{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":183901,"rows_kept":183901,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":19,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1778918463199,205.27,78397.87,0.0,-0.41236,2e-05,31.94536]
[1778918465632,205.27,78380.05,0.0,-0.41277,2e-05,31.94557]
[1778918470669,205.27,78379.84,0.0,-0.41277,2e-05,31.94557]
[1778918475701,205.27,78378.91,0.0,-0.4128,2e-05,31.94558]
[1778918480736,205.27,78378.66,0.0,-0.4128,2e-05,31.94558]
[1778918485772,205.27,78378.68,0.0,-0.4128,2e-05,31.94558]
[1778918491813,205.27,78379.88,0.0,-0.41277,2e-05,31.94279]
[1778918495841,205.27,78364.69,0.0,-0.41312,2e-05,31.94294]
[1778918502890,205.27,78365.44,0.0,-0.41311,2e-05,31.94294]
[1778918507925,205.27,78357.29,0.0,-0.4133,2e-05,31.943]
[1778918512960,205.27,78353.01,0.0,-0.41339,2e-05,31.94304]
[1778918519003,205.27,78349.64,0.0,-0.41347,2e-05,31.94306]
[1778918524039,205.27,78348.65,0.0,-0.4135,2e-05,31.94307]
[1778918529073,205.27,78346.76,0.0,-0.41354,2e-05,31.94308]
[1778918532096,205.27,78325.85,0.0,-0.41402,2e-05,31.9432]
[1778918538136,205.27,78326.14,0.0,-0.41402,2e-05,31.9432]
[1778918543171,205.27,78325.86,0.0,-0.41402,2e-05,31.9432]
[1778918548207,205.27,78327.46,0.0,-0.41399,2e-05,31.94319]
[1778918553241,205.27,78327.44,0.0,-0.41399,2e-05,31.94042]
[1778918558276,205.27,78328.09,0.0,-0.41397,2e-05,31.94042]
[1778918563312,205.27,78327.53,0.0,-0.41398,2e-05,31.94042]
[1778918568346,205.27,78319.51,0.0,-0.41417,2e-05,31.94045]
[1778918573381,205.27,78310.71,0.0,-0.41437,2e-05,31.94048]
[1778918578874,205.27,78314.62,0.0,-0.41428,2e-05,31.94047]
[1778918584461,205.27,78316.47,0.0,-0.41424,2e-05,31.94046]
[1778918589495,205.27,78327.4,0.0,-0.41399,2e-05,31.94042]
[1778918594532,205.27,78328.1,0.0,-0.41397,2e-05,31.94042]
[1778918599566,205.27,78338.59,0.0,-0.41373,2e-05,31.94036]
[1778918604601,205.27,78345.38,0.0,-0.41357,2e-05,31.94032]
[1778918610648,205.27,78346.08,0.0,-0.41355,2e-05,31.94031]
[1778918616686,205.27,78354.18,0.0,-0.41337,2e-05,31.93748]
[1778918621721,205.27,78360.18,0.0,-0.41323,2e-05,31.93743]
[1778918627436,40.62,78339.54,0.0,-0.28087,0.0001,27.63799]
[1778918632441,40.39,78337.91,0.0,-0.28002,0.0001,27.59711]
[1778918636825,40.21,78337.92,0.0,-0.27918,0.0001,27.55692]
[1778918642451,40.05,78334.36,0.0,-0.27884,0.0001,27.53952]
[1778918647456,39.93,78334.75,0.0,-0.27822,0.0001,27.50985]
[1778918652461,39.82,78335.19,0.0,-0.2777,0.0001,27.48478]
[1778918657466,39.74,78333.91,0.0,-0.27744,0.0001,27.47155]
[1778918662471,39.67,78330.56,0.0,-0.27745,0.0001,27.47105]
[1778918667476,39.6,78330.06,0.0,-0.27722,0.0001,27.45956]
[1778918672481,39.55,78328.99,0.0,-0.27708,0.0001,27.44989]
[1778918677486,39.51,78328.47,0.0,-0.27693,0.0001,27.44287]
[1778918682491,39.48,78330.92,0.0,-0.27652,0.0001,27.42381]
[1778918687496,39.45,78333.31,0.0,-0.27616,0.0001,27.40698]
[1778918692501,39.43,78334.83,0.0,-0.27592,0.0001,27.39556]
[1778918697506,39.42,78337.76,0.0,-0.27555,0.0001,27.37862]
[1778918702510,39.41,78342.18,0.0,-0.27506,0.0001,27.3561]
[1778918706514,39.4,78328.1,0.0,-0.27647,0.0001,27.42024]
[1778918711203,39.39,78328.07,0.0,-0.27641,0.0001,27.41746]
[1778918711204,39.39,78328.07,0.0,-0.27641,0.0001,27.41746]
[1778918711285,39.39,78328.07,0.0,-0.2764,0.0001,27.41669]
[1778918716523,39.37,78323.51,0.0,-0.2768,0.0001,27.43453]
[1778918722529,39.35,78321.05,0.0,-0.27697,0.0001,27.44183]
[1778918725949,39.35,78320.83,0.0,-0.27695,0.0001,27.44093]
[1778918725969,39.35,78320.83,0.0,-0.27695,0.0001,27.44093]
[1778918730505,39.38,78305.96,0.0,-0.27864,0.0001,27.51751]
[1778918735539,39.41,78307.32,0.0,-0.27864,0.0001,27.51556]
[1778918740069,39.42,78307.75,0.0,-0.27865,0.0001,27.51626]
[1778918740125,39.44,78307.75,0.0,-0.27873,0.0001,27.51989]
[1778918746552,39.46,78305.07,0.0,-0.27912,0.0001,27.53781]
[1778918748965,39.47,78305.22,0.0,-0.27914,0.0001,27.53864]
[1778918749066,39.47,78305.22,0.0,-0.27915,0.0001,27.53935]
[1778918754560,39.49,78306.33,0.0,-0.27911,0.0001,27.53751]
[1778918759565,39.5,78305.91,0.0,-0.27921,0.0001,27.54217]
[1778918764570,39.52,78310.95,0.0,-0.27875,0.0001,27.52195]
[1778918770210,39.53,78310.83,0.0,-0.27882,0.0001,27.52556]
[1778918778583,39.54,78310.45,0.0,-0.27893,0.0001,27.53027]
[1778918783588,39.55,78310.87,0.0,-0.27891,0.0001,27.52966]
[1778918788593,39.56,78311.75,0.0,-0.27885,0.0001,27.52716]
[1778918793598,39.56,78314.31,0.0,-0.2786,0.0001,27.51342]
[1778918798603,39.57,78313.61,0.0,-0.2787,0.0001,27.51812]
[1778918803608,39.57,78312.89,0.0,-0.27879,0.0001,27.52225]
[1778918808614,39.52,78322.92,0.0,-0.2775,0.0001,27.46342]
[1778918813620,39.47,78324.93,0.0,-0.27709,0.0001,27.44453]
[1778918818625,39.44,78322.89,0.0,-0.27715,0.0001,27.44636]
[1778918823547,39.42,78322.98,0.0,-0.27703,0.0001,27.44062]
[1778918823582,39.42,78322.98,0.0,-0.27703,0.0001,27.44062]
[1778918823626,39.41,78322.98,0.0,-0.277,0.0001,27.43941]
[1778918823835,39.41,78322.98,0.0,-0.277,0.0001,27.43941]
[1778918824515,39.41,78322.98,0.0,-0.277,0.0001,27.43941]
[1778918824611,39.41,78322.98,0.0,-0.27698,0.0001,27.43825]
[1778918825634,39.4,78334.95,0.0,-0.27573,0.0001,27.38159]
[1778918830639,39.38,78343.3,0.0,-0.27477,0.0001,27.33752]
[1778918835645,39.35,78345.73,0.0,-0.27434,0.0001,27.31763]
[1778918840650,39.32,78344.9,0.0,-0.27428,0.0001,27.31438]
[1778918845655,39.29,78344.99,0.0,-0.27415,0.0001,27.30797]
[1778918850781,39.27,78345.23,0.0,-0.27403,0.0001,27.30201]
[1778918853769,39.26,78347.37,0.0,-0.27375,0.0001,27.28635]
[1778918853777,39.26,78347.37,0.0,-0.27375,0.0001,27.28635]
[1778918854666,39.26,78347.42,0.0,-0.27373,0.0001,27.28548]
[1778918859671,39.25,78357.02,0.0,-0.2727,0.0001,27.23826]
[1778918861027,39.25,78358.86,0.0,-0.27251,0.0001,27.22946]
[1778918861673,39.25,78358.89,0.0,-0.27251,0.0001,27.22929]
[1778918864030,39.25,78364.98,0.0,-0.27189,0.0001,27.20059]
[1778918864440,39.25,78364.98,0.0,-0.2719,0.0001,27.20087]
[1778918869681,39.25,78356.1,0.0,-0.27281,0.0001,27.24327]
[1778918874686,39.25,78355.67,0.0,-0.27284,0.0001,27.24466]
[1778918880692,39.25,78358.07,0.0,-0.27259,0.0001,27.23283]
[1778918885696,39.25,78359.15,0.0,-0.27248,0.0001,27.2277]
[1778918891633,39.25,78361.73,0.0,-0.27223,0.0001,27.2165]
[1778918896668,39.26,78368.76,0.0,-0.27156,0.0001,27.18522]
[1778918901704,39.27,78368.29,0.0,-0.27164,0.0001,27.18939]
[1778918903598,39.27,78368.53,0.0,-0.27163,0.0001,27.18863]
[1778918903699,39.28,78368.53,0.0,-0.27163,0.0001,27.189]
[1778918908721,39.28,78371.94,0.0,-0.27132,0.0001,27.17444]
[1778918908791,39.28,78371.94,0.0,-0.27132,0.0001,27.17444]
[1778918909722,39.28,78372.06,0.0,-0.27131,0.0001,27.1743]
[1778918914726,39.29,78373.64,0.0,-0.27118,0.0001,27.16582]
[1778918919731,39.3,78375.55,0.0,-0.27103,0.0001,27.15875]
[1778918924736,39.31,78378.41,0.0,-0.27078,0.0001,27.14763]
[1778918927651,39.32,78386.66,0.0,-0.26997,0.0001,27.10978]
[1778918927712,39.32,78386.66,0.0,-0.26999,0.0001,27.11062]
[1778918928923,39.33,78387.21,0.0,-0.26995,0.0001,27.10877]
[1778918929000,39.33,78387.21,0.0,-0.26996,0.0001,27.10963]
[1778918934745,39.34,78378.17,0.0,-0.27093,0.0001,27.15474]
[1778918936981,39.34,78377.39,0.0,-0.27102,0.0001,27.15893]
[1778918937021,39.34,78377.39,0.0,-0.27102,0.0001,27.15893]
[1778918937181,39.34,78377.39,0.0,-0.27102,0.0001,27.15913]
[1778918941125,39.34,78379.0,0.0,-0.27087,0.0001,27.15214]
[1778918941181,39.34,78379.0,0.0,-0.27087,0.0001,27.15214]
[1778918941226,39.35,78379.0,0.0,-0.27088,0.0001,27.15245]
[1778918943164,39.35,78379.43,0.0,-0.27084,0.0001,27.15067]
[1778918943211,39.35,78379.43,0.0,-0.27084,0.0001,27.15067]
[1778918943257,39.35,78379.43,0.0,-0.27084,0.0001,27.15089]
[1778918945199,39.35,78377.71,0.0,-0.27102,0.0001,27.15929]
[1778918945229,39.35,78377.71,0.0,-0.27102,0.0001,27.15929]
[1778918945300,39.35,78377.71,0.0,-0.27102,0.0001,27.15945]
[1778918950761,39.35,78378.74,0.0,-0.27094,0.0001,27.15544]
[1778918955766,39.35,78376.14,0.0,-0.27121,0.0001,27.16833]
[1778918961553,39.36,78376.03,0.0,-0.27123,0.0001,27.16912]
[1778918966777,39.36,78377.91,0.0,-0.27105,0.0001,27.16068]
[1778918973785,39.36,78377.23,0.0,-0.27111,0.0001,27.16142]
[1778918978790,39.36,78376.58,0.0,-0.27119,0.0001,27.16489]
[1778918983795,39.36,78376.68,0.0,-0.27118,0.0001,27.16468]
[1778918988801,39.36,78375.85,0.0,-0.27127,0.0001,27.16873]
[1778918993806,39.36,78376.11,0.0,-0.27125,0.0001,27.16766]
[1778919000820,39.37,78376.02,0.0,-0.27126,0.0001,27.16829]
[1778919004824,39.36,78364.44,0.0,-0.27243,0.0001,27.22273]
[1778919006468,39.36,78364.58,0.0,-0.27241,0.0001,27.22159]
[1778919006593,39.36,78364.58,0.0,-0.27241,0.0001,27.22159]
[1778919006610,39.36,78364.58,0.0,-0.2724,0.0001,27.22114]
[1778919007095,39.36,78364.58,0.0,-0.2724,0.0001,27.22114]
[1778919007159,39.36,78364.58,0.0,-0.2724,0.0001,27.22114]
[1778919007827,39.36,78364.57,0.0,-0.27239,0.0001,27.22072]
[1778919012832,39.35,78364.08,0.0,-0.2724,0.0001,27.22102]
[1778919017837,39.34,78365.2,0.0,-0.27226,0.0001,27.21415]
[1778919023843,39.34,78367.53,0.0,-0.272,0.0001,27.2023]
[1778919028848,39.34,78369.66,0.0,-0.27178,0.0001,27.19197]
[1778919032582,39.34,78369.79,0.0,-0.27175,0.0001,27.18829]
[1778919032609,39.34,78369.79,0.0,-0.27175,0.0001,27.18829]
[1778919032677,39.34,78369.79,0.0,-0.27175,0.0001,27.18835]
[1778919034568,39.34,78369.82,0.0,-0.27175,0.0001,27.18828]
[1778919034595,39.34,78369.82,0.0,-0.27175,0.0001,27.18828]
[1778919034667,39.34,78369.82,0.0,-0.27175,0.0001,27.18833]
[1778919039860,39.34,78368.93,0.0,-0.27184,0.0001,27.19258]
[1778919045866,39.34,78369.28,0.0,-0.27181,0.0001,27.19115]
[1778919050871,39.34,78369.02,0.0,-0.27184,0.0001,27.19259]
[1778919056788,39.36,78368.71,0.0,-0.27196,0.0001,27.19805]
[1778919061881,39.4,78375.62,0.0,-0.27144,0.0001,27.17465]
[1778919067866,39.44,78376.9,0.0,-0.2715,0.0001,27.17812]
[1778919073893,39.46,78367.82,0.0,-0.27254,0.0001,27.22675]
[1778919079899,39.48,78367.88,0.0,-0.27262,0.0001,27.23068]
[1778919085905,39.49,78367.08,0.0,-0.27276,0.0001,27.23763]
[1778919092475,39.5,78367.09,0.0,-0.27281,0.0001,27.23727]
[1778919098077,39.51,78366.53,0.0,-0.27289,0.0001,27.24146]
[1778919103924,39.52,78366.49,0.0,-0.27293,0.0001,27.24314]
[1778919108929,39.52,78366.5,0.0,-0.27295,0.0001,27.24408]
[1778919113934,39.52,78367.26,0.0,-0.27289,0.0001,27.24137]
[1778919119224,39.53,78367.26,0.0,-0.27291,0.0001,27.24242]
[1778919124946,39.53,78369.3,0.0,-0.27272,0.0001,27.23389]
[1778919129953,39.54,78372.97,0.0,-0.27237,0.0001,27.21796]
[1778919135336,39.55,78372.82,0.0,-0.27242,0.0001,27.22031]
[1778919142825,39.55,78369.82,0.0,-0.27274,0.0001,27.2351]
[1778919147970,39.55,78369.15,0.0,-0.27282,0.0001,27.23851]
[1778919156979,39.55,78371.22,0.0,-0.2726,0.0001,27.22622]
[1778919161964,39.55,78368.5,0.0,-0.27288,0.0001,27.23916]
[1778919162043,39.55,78368.5,0.0,-0.27288,0.0001,27.23909]
[1778919162272,39.55,78368.5,0.0,-0.27288,0.0001,27.23909]
[1778919162335,39.55,78368.5,0.0,-0.27288,0.0001,27.23909]
[1778919162964,39.55,78368.5,0.0,-0.27288,0.0001,27.23907]
[1778919164464,39.55,78373.81,0.0,-0.27234,0.0001,27.21417]
[1778919164511,39.55,78373.81,0.0,-0.27234,0.0001,27.21417]
[1778919164579,39.55,78373.81,0.0,-0.27234,0.0001,27.21417]
[1778919164656,39.56,78373.81,0.0,-0.27235,0.0001,27.21485]
[1778919165988,39.55,78386.67,0.0,-0.27102,0.0001,27.15272]
[1778919170993,39.57,78392.8,0.0,-0.27049,0.0001,27.12849]
[1778919175130,39.59,78396.3,0.0,-0.27021,0.0001,27.11586]
[1778919175210,39.59,78396.3,0.0,-0.27021,0.0001,27.11586]
[1778919175998,39.6,78396.59,0.0,-0.2702,0.0001,27.11547]
[1778919178092,39.6,78396.93,0.0,-0.27021,0.0001,27.11572]
[1778919178156,39.6,78396.93,0.0,-0.27021,0.0001,27.11572]
[1778919178191,39.61,78396.93,0.0,-0.27022,0.0001,27.11662]
[1778919184007,39.62,78398.54,0.0,-0.27014,0.0001,27.11308]
[1778919186162,39.63,78401.41,0.0,-0.26989,0.0001,27.10116]
[1778919186212,39.63,78401.41,0.0,-0.26989,0.0001,27.10116]
[1778919186376,39.63,78401.41,0.0,-0.26989,0.0001,27.10116]
[1778919187010,39.63,78401.64,0.0,-0.26988,0.0001,27.10093]
[1778919192015,39.59,78408.1,0.0,-0.269,0.0001,27.05873]
[1778919197020,39.55,78408.97,0.0,-0.26873,0.0001,27.04538]
[1778919202025,39.51,78409.81,0.0,-0.26846,0.0001,27.03211]
[1778919202789,39.51,78409.81,0.0,-0.26846,0.0001,27.03211]
[1778919202826,39.51,78409.81,0.0,-0.26846,0.0001,27.03211]
[1778919202845,39.51,78409.81,0.0,-0.26846,0.0001,27.03211]
[1778919202885,39.51,78409.81,0.0,-0.26846,0.0001,27.03211]
[1778919203016,39.5,78409.81,0.0,-0.2684,0.0001,27.02897]
[1778919203633,39.5,78409.81,0.0,-0.2684,0.0001,27.02897]
[1778919203688,39.5,78409.81,0.0,-0.2684,0.0001,27.02897]
[1778919204027,39.49,78410.1,0.0,-0.26831,0.0001,27.02457]
[1778919206029,39.46,78398.78,0.0,-0.26934,0.0001,27.07267]
[1778919211034,39.44,78399.51,0.0,-0.26914,0.0001,27.06047]
[1778919211636,39.44,78399.51,0.0,-0.26914,0.0001,27.06047]
[1778919211758,39.44,78399.51,0.0,-0.26914,0.0001,27.06047]
[1778919212035,39.43,78399.46,0.0,-0.26912,0.0001,27.0597]
[1778919216039,39.46,78388.38,0.0,-0.2704,0.0001,27.12004]
[1778919216710,39.46,78388.38,0.0,-0.2704,0.0001,27.12004]
[1778919216794,39.46,78388.38,0.0,-0.2704,0.0001,27.12004]
[1778919217040,39.47,78386.07,0.0,-0.27067,0.0001,27.13277]
[1778919219916,39.48,78386.21,0.0,-0.27072,0.0001,27.13539]
[1778919219992,39.48,78386.21,0.0,-0.27072,0.0001,27.13539]
[1778919220007,39.49,78386.21,0.0,-0.27075,0.0001,27.13692]
[1778919225967,39.52,78382.4,0.0,-0.27129,0.0001,27.16231]
[1778919231053,39.54,78383.04,0.0,-0.27131,0.0001,27.16394]
[1778919236058,39.56,78382.18,0.0,-0.27148,0.0001,27.17179]
[1778919241066,39.57,78380.2,0.0,-0.27174,0.0001,27.18395]
[1778919246071,39.57,78369.74,0.0,-0.27281,0.0001,27.23376]
[1778919251076,39.57,78368.98,0.0,-0.27288,0.0001,27.23677]
[1778919256081,39.56,78366.12,0.0,-0.27315,0.0001,27.24928]
[1778919261086,39.53,78363.44,0.0,-0.27329,0.0001,27.25532]
[1778919266091,39.5,78362.75,0.0,-0.27318,0.0001,27.24971]
[1778919271096,39.46,78359.26,0.0,-0.27337,0.0001,27.25514]
[1778919273415,39.45,78358.73,0.0,-0.27336,0.0001,27.25477]
[1778919273418,39.45,78358.73,0.0,-0.27336,0.0001,27.25477]
[1778919273529,39.45,78358.73,0.0,-0.27336,0.0001,27.25477]
[1778919274076,39.45,78358.73,0.0,-0.27336,0.0001,27.25477]
[1778919274099,39.44,78358.49,0.0,-0.27336,0.0001,27.25456]
[1778919274147,39.44,78358.49,0.0,-0.27336,0.0001,27.25456]
[1778919274418,39.44,78358.49,0.0,-0.27336,0.0001,27.25456]
[1778919274448,39.44,78358.49,0.0,-0.27336,0.0001,27.25456]
[1778919280105,39.41,78351.44,0.0,-0.27391,0.0001,27.27921]
[1778919282231,39.4,78353.35,0.0,-0.27366,0.0001,27.26767]
[1778919282293,39.4,78353.35,0.0,-0.27366,0.0001,27.26767]
[1778919282383,39.39,78353.35,0.0,-0.27364,0.0001,27.26655]
[1778919288113,39.37,78351.14,0.0,-0.27376,0.0001,27.27165]
[1778919293118,39.35,78349.26,0.0,-0.27385,0.0001,27.27563]
[1778919298123,39.33,78350.92,0.0,-0.27361,0.0001,27.26408]
[1778919300973,39.33,78351.18,0.0,-0.27355,0.0001,27.2616]
[1778919301036,39.33,78351.18,0.0,-0.27355,0.0001,27.2616]
[1778919301047,39.32,78351.18,0.0,-0.27354,0.0001,27.26101]
[1778919306131,39.31,78352.07,0.0,-0.2734,0.0001,27.25424]
[1778919311136,39.3,78351.41,0.0,-0.27342,0.0001,27.25524]
[1778919317142,39.3,78352.27,0.0,-0.2733,0.0001,27.24934]
[1778919322148,39.29,78354.34,0.0,-0.27306,0.0001,27.23843]
[1778919327153,39.29,78351.96,0.0,-0.27329,0.0001,27.24864]
[1778919330533,39.29,78352.0,0.0,-0.27328,0.0001,27.24824]
[1778919330553,39.29,78352.0,0.0,-0.27328,0.0001,27.24824]
[1778919331157,39.28,78352.13,0.0,-0.27324,0.0001,27.24388]
[1778919336165,39.28,78353.72,0.0,-0.27306,0.0001,27.23577]
[1778919342170,39.28,78353.21,0.0,-0.27311,0.0001,27.23782]
[1778919347176,39.28,78353.02,0.0,-0.27312,0.0001,27.23833]
[1778919352181,39.28,78354.83,0.0,-0.27293,0.0001,27.2297]
[1778919358187,39.28,78352.2,0.0,-0.27319,0.0001,27.2418]
[1778919363192,39.27,78352.44,0.0,-0.27316,0.0001,27.24017]
[1778919372201,39.27,78352.4,0.0,-0.27315,0.0001,27.23976]
[1778919377206,39.27,78352.13,0.0,-0.27317,0.0001,27.2407]
[1778919382211,39.27,78352.9,0.0,-0.27309,0.0001,27.23692]
[1778919388217,39.27,78354.21,0.0,-0.27296,0.0001,27.23077]
[1778919393222,39.27,78355.93,0.0,-0.27277,0.0001,27.2199]
[1778919399183,39.27,78354.88,0.0,-0.27289,0.0001,27.22528]
[1778919405226,39.27,78353.86,0.0,-0.27299,0.0001,27.23019]
[1778919410238,39.27,78353.72,0.0,-0.27301,0.0001,27.2308]
[1778919416244,39.27,78353.54,0.0,-0.27303,0.0001,27.23167]
[1778919421249,39.27,78353.62,0.0,-0.27302,0.0001,27.23126]
[1778919427255,39.27,78353.45,0.0,-0.27303,0.0001,27.23203]
[1778919432260,39.27,78353.46,0.0,-0.27303,0.0001,27.23194]
[1778919437266,39.27,78353.47,0.0,-0.27303,0.0001,27.23185]
[1778919444939,39.33,78353.31,0.0,-0.27329,0.0001,27.24481]
[1778919450288,39.35,78352.86,0.0,-0.27346,0.0001,27.25265]
[1778919456293,39.37,78352.33,0.0,-0.27361,0.0001,27.25749]
[1778919459800,39.38,78352.24,0.0,-0.27366,0.0001,27.26015]
[1778919459850,39.38,78352.24,0.0,-0.27366,0.0001,27.26015]
[1778919461818,39.39,78352.18,0.0,-0.27369,0.0001,27.26177]
[1778919462282,39.39,78352.18,0.0,-0.2737,0.0001,27.26218]
[1778919467305,39.4,78346.62,0.0,-0.2743,0.0001,27.28984]
[1778919472332,39.4,78345.22,0.0,-0.27448,0.0001,27.29798]
[1778919477358,39.41,78344.95,0.0,-0.27452,0.0001,27.29993]
[1778919482364,39.41,78346.56,0.0,-0.27437,0.0001,27.29307]
[1778919487370,39.41,78350.15,0.0,-0.27403,0.0001,27.27743]
[1778919492391,39.42,78355.17,0.0,-0.27355,0.0001,27.25595]
[1778919497421,39.43,78355.11,0.0,-0.2736,0.0001,27.25813]
[1778919502450,39.44,78355.04,0.0,-0.27364,0.0001,27.26002]
[1778919507499,39.44,78354.29,0.0,-0.27374,0.0001,27.26469]
[1778919512554,39.45,78354.33,0.0,-0.27374,0.0001,27.26219]
[1778919517580,39.45,78354.39,0.0,-0.27374,0.0001,27.26267]
[1778919522603,39.45,78354.59,0.0,-0.27374,0.0001,27.26239]
[1778919527631,39.46,78354.5,0.0,-0.27376,0.0001,27.26334]
[1778919532664,39.46,78355.35,0.0,-0.27368,0.0001,27.25989]
[1778919537690,39.46,78353.26,0.0,-0.2739,0.0001,27.27001]
[1778919542720,39.46,78351.36,0.0,-0.27409,0.0001,27.27877]
[1778919547747,39.45,78346.47,0.0,-0.27458,0.0001,27.30087]
[1778919552759,39.45,78346.06,0.0,-0.27459,0.0001,27.3015]
[1778919557783,39.45,78349.72,0.0,-0.2742,0.0001,27.28368]
[1778919562802,39.44,78349.76,0.0,-0.27419,0.0001,27.28316]
[1778919567833,39.44,78350.17,0.0,-0.27415,0.0001,27.28105]
[1778919572862,39.44,78352.02,0.0,-0.27394,0.0001,27.26913]
[1778919577863,39.45,78352.42,0.0,-0.27391,0.0001,27.2676]
[1778919582883,39.45,78351.0,0.0,-0.27405,0.0001,27.27433]
[1778919587938,39.45,78350.89,0.0,-0.27406,0.0001,27.27481]
[1778919592955,39.45,78356.33,0.0,-0.27351,0.0001,27.24957]
[1778919597972,39.45,78355.38,0.0,-0.27363,0.0001,27.25484]
[1778919602996,39.45,78354.98,0.0,-0.27368,0.0001,27.25733]
[1778919607999,39.45,78354.65,0.0,-0.27372,0.0001,27.25927]
[1778919613018,39.46,78354.43,0.0,-0.27375,0.0001,27.26059]
[1778919618028,39.44,78344.79,0.0,-0.27469,0.0001,27.30316]
[1778919623057,39.43,78339.78,0.0,-0.27512,0.0001,27.32262]
[1778919623221,39.43,78339.78,0.0,-0.27512,0.0001,27.32262]
[1778919623235,39.43,78339.78,0.0,-0.27512,0.0001,27.32262]
[1778919623271,39.43,78339.78,0.0,-0.27512,0.0001,27.32262]
[1778919623302,39.43,78339.78,0.0,-0.27512,0.0001,27.32262]
[1778919623360,39.43,78339.78,0.0,-0.27512,0.0001,27.32262]
[1778919623391,39.43,78339.78,0.0,-0.27512,0.0001,27.32262]
[1778919623420,39.43,78339.78,0.0,-0.27512,0.0001,27.32262]
[1778919623449,39.43,78339.78,0.0,-0.27512,0.0001,27.32262]
[1778919623464,39.42,78333.5,0.0,-0.27572,0.0001,27.35004]
[1778919623480,39.42,78333.5,0.0,-0.27572,0.0001,27.35004]
[1778919623511,39.42,78333.5,0.0,-0.27572,0.0001,27.35004]
[1778919623543,39.42,78333.5,0.0,-0.27572,0.0001,27.35004]
[1778919623598,39.42,78333.5,0.0,-0.27572,0.0001,27.35004]
[1778919623627,39.42,78333.5,0.0,-0.27572,0.0001,27.35004]
[1778919623656,39.42,78333.5,0.0,-0.27572,0.0001,27.35004]
[1778919623687,39.42,78333.5,0.0,-0.27572,0.0001,27.35004]
[1778919623721,39.42,78333.5,0.0,-0.27572,0.0001,27.35004]
[1778919625529,39.41,78330.14,0.0,-0.27603,0.0001,27.36356]
[1778919626203,39.4,78330.14,0.0,-0.276,0.0001,27.36246]
[1778919627673,39.4,78329.47,0.0,-0.27605,0.0001,27.36452]
[1778919634473,39.36,78325.17,0.0,-0.27632,0.0001,27.37355]
[1778919636519,39.36,78325.17,0.0,-0.27629,0.0001,27.3721]
[1778919642481,39.34,78324.39,0.0,-0.27632,0.0001,27.37329]
[1778919647486,39.34,78326.8,0.0,-0.27605,0.0001,27.36115]
[1778919650489,39.34,78315.97,0.0,-0.27717,0.0001,27.4117]
[1778919654157,39.34,78316.52,0.0,-0.2771,0.0001,27.40847]
[1778919658088,39.33,78310.81,0.0,-0.27767,0.0001,27.43397]
[1778919658089,39.33,78310.81,0.0,-0.27766,0.0001,27.43354]
[1778919663502,39.32,78315.18,0.0,-0.27717,0.0001,27.41148]
[1778919668507,39.32,78325.83,0.0,-0.27607,0.0001,27.36163]
[1778919673512,39.32,78331.2,0.0,-0.27551,0.0001,27.33655]
[1778919676791,39.32,78331.2,0.0,-0.27552,0.0001,27.33673]
[1778919677516,39.33,78331.51,0.0,-0.27549,0.0001,27.33534]
[1778919679520,39.33,78333.94,0.0,-0.27524,0.0001,27.32406]
[1778919684523,39.33,78331.25,0.0,-0.27553,0.0001,27.3372]
[1778919689528,39.33,78336.97,0.0,-0.27495,0.0001,27.31123]
[1778919694533,39.34,78336.11,0.0,-0.27505,0.0001,27.31309]
[1778919699538,39.34,78336.19,0.0,-0.27505,0.0001,27.31345]
[1778919704543,39.34,78336.42,0.0,-0.27504,0.0001,27.31299]
[1778919709548,39.34,78335.96,0.0,-0.2751,0.0001,27.31557]
[1778919714553,39.34,78333.53,0.0,-0.27535,0.0001,27.32697]
[1778919719558,39.34,78333.49,0.0,-0.27535,0.0001,27.32688]
[1778919725564,39.34,78333.76,0.0,-0.27531,0.0001,27.32534]
[1778919731499,39.34,78333.75,0.0,-0.27531,0.0001,27.32512]
[1778919736534,39.34,78335.16,0.0,-0.27517,0.0001,27.31858]
[1778919738553,39.34,78335.12,0.0,-0.27517,0.0001,27.31879]
[1778919738565,39.34,78335.12,0.0,-0.27517,0.0001,27.31886]
[1778919739157,39.34,78335.12,0.0,-0.27517,0.0001,27.31886]
[1778919739525,39.34,78335.12,0.0,-0.27517,0.0001,27.31886]
[1778919739571,39.34,78335.12,0.0,-0.27516,0.0001,27.3184]
[1778919740589,39.34,78344.95,0.0,-0.27414,0.0001,27.27191]
[1778919742591,39.34,78355.31,0.0,-0.27309,0.0001,27.22352]
[1778919742638,39.34,78355.31,0.0,-0.27309,0.0001,27.22352]
[1778919743592,39.34,78355.88,0.0,-0.27304,0.0001,27.22125]
[1778919748596,39.36,78361.42,0.0,-0.27252,0.0001,27.19759]
[1778919754017,39.37,78361.31,0.0,-0.27257,0.0001,27.19766]
[1778919759607,39.38,78357.94,0.0,-0.27297,0.0001,27.21594]
[1778919764613,39.38,78352.93,0.0,-0.27349,0.0001,27.24024]
[1778919769618,39.37,78351.41,0.0,-0.27361,0.0001,27.24558]
[1778919774623,39.34,78346.76,0.0,-0.27392,0.0001,27.25932]
[1778919779628,39.32,78341.32,0.0,-0.27442,0.0001,27.28183]
[1778919784633,39.32,78335.61,0.0,-0.275,0.0001,27.3082]
[1778919789638,39.31,78336.31,0.0,-0.2749,0.0001,27.30374]
[1778919794643,39.32,78333.73,0.0,-0.27522,0.0001,27.31845]
[1778919799648,39.33,78333.43,0.0,-0.27528,0.0001,27.321]
[1778919805654,39.33,78333.24,0.0,-0.2753,0.0001,27.32187]
[1778919810351,39.33,78332.9,0.0,-0.27533,0.0001,27.32334]
[1778919810388,39.33,78332.9,0.0,-0.27533,0.0001,27.32334]
[1778919810418,39.33,78332.9,0.0,-0.27533,0.0001,27.32331]
[1778919812641,39.33,78332.9,0.0,-0.27531,0.0001,27.32011]
[1778919812755,39.33,78328.66,0.0,-0.27575,0.0001,27.33989]
[1778919818667,39.32,78324.44,0.0,-0.27614,0.0001,27.35775]
[1778919821494,39.32,78328.27,0.0,-0.27574,0.0001,27.33953]
[1778919827676,39.31,78332.32,0.0,-0.27527,0.0001,27.3178]
[1778919833682,39.31,78341.85,0.0,-0.27427,0.0001,27.27242]
[1778919838687,39.31,78342.3,0.0,-0.27423,0.0001,27.27065]
[1778919843692,39.31,78348.63,0.0,-0.27359,0.0001,27.2414]
[1778919844164,39.31,78348.63,0.0,-0.27359,0.0001,27.2414]
[1778919844693,39.31,78349.35,0.0,-0.27353,0.0001,27.23835]
[1778919849698,39.32,78352.43,0.0,-0.27325,0.0001,27.22579]
[1778919854703,39.33,78352.32,0.0,-0.2733,0.0001,27.22824]
[1778919859708,39.34,78352.16,0.0,-0.27335,0.0001,27.23052]
[1778919864713,39.34,78355.45,0.0,-0.27304,0.0001,27.21641]
[1778919870486,39.35,78354.96,0.0,-0.27313,0.0001,27.22064]
[1778919875723,39.35,78356.51,0.0,-0.27296,0.0001,27.2102]
[1778919880728,39.34,78350.18,0.0,-0.27356,0.0001,27.23773]
[1778919885733,39.34,78352.68,0.0,-0.27332,0.0001,27.22691]
[1778919891739,39.35,78352.94,0.0,-0.27332,0.0001,27.227]
[1778919897744,39.35,78352.32,0.0,-0.2734,0.0001,27.23089]
[1778919903750,39.36,78352.02,0.0,-0.27345,0.0001,27.23299]
[1778919911777,39.36,78351.96,0.0,-0.27347,0.0001,27.23391]
[1778919917764,39.36,78351.66,0.0,-0.2735,0.0001,27.23562]
[1778919923013,39.36,78351.63,0.0,-0.27351,0.0001,27.2359]
[1778919929465,39.36,78342.29,0.0,-0.27445,0.0001,27.27865]
[1778919934781,39.35,78343.18,0.0,-0.2743,0.0001,27.26952]
[1778919939786,39.34,78343.56,0.0,-0.27424,0.0001,27.26668]
[1778919944791,39.34,78341.27,0.0,-0.27446,0.0001,27.27649]
[1778919949796,39.33,78341.93,0.0,-0.27437,0.0001,27.27232]
[1778919954801,39.33,78342.09,0.0,-0.27433,0.0001,27.27076]
[1778919959806,39.33,78332.8,0.0,-0.27528,0.0001,27.31392]
[1778919964811,39.33,78332.48,0.0,-0.27531,0.0001,27.31504]
[1778919969816,39.33,78333.52,0.0,-0.2752,0.0001,27.3101]
[1778919975822,39.33,78333.54,0.0,-0.2752,0.0001,27.30993]
[1778919981828,39.33,78335.02,0.0,-0.27504,0.0001,27.30308]
[1778919984562,39.33,78334.88,0.0,-0.27506,0.0001,27.30376]
[1778919984664,39.33,78334.88,0.0,-0.27506,0.0001,27.30383]
[1778919989835,39.33,78334.75,0.0,-0.27508,0.0001,27.30458]
[1778919991914,39.33,78334.92,0.0,-0.27504,0.0001,27.3006]
[1778919997843,39.33,78336.55,0.0,-0.27488,0.0001,27.29337]
[1778920002848,39.33,78336.81,0.0,-0.27486,0.0001,27.29211]
[1778920008854,39.32,78337.12,0.0,-0.27478,0.0001,27.28837]
[1778920013859,39.31,78336.94,0.0,-0.27477,0.0001,27.28773]
[1778920019529,39.31,78336.99,0.0,-0.27473,0.0001,27.28597]
[1778920024870,39.3,78340.42,0.0,-0.27436,0.0001,27.26906]
[1778920029877,39.3,78340.19,0.0,-0.27438,0.0001,27.26988]
[1778920034882,39.3,78340.14,0.0,-0.27438,0.0001,27.26988]
[1778920040888,39.3,78339.88,0.0,-0.2744,0.0001,27.27083]
[1778920046718,39.3,78339.87,0.0,-0.27439,0.0001,27.27053]
[1778920051899,39.3,78341.77,0.0,-0.27418,0.0001,27.25834]
[1778920056904,39.3,78339.52,0.0,-0.27442,0.0001,27.26913]
[1778920063912,39.3,78340.59,0.0,-0.2743,0.0001,27.26376]
[1778920069396,39.3,78340.61,0.0,-0.2743,0.0001,27.2636]
[1778920075925,39.3,78341.57,0.0,-0.2742,0.0001,27.25912]
[1778920081963,39.3,78342.05,0.0,-0.27415,0.0001,27.25705]
[1778920087937,39.3,78344.25,0.0,-0.27394,0.0001,27.24727]
[1778920092942,39.3,78341.72,0.0,-0.27421,0.0001,27.25951]
[1778920098948,39.3,78341.48,0.0,-0.27423,0.0001,27.26048]
[1778920103953,39.3,78341.41,0.0,-0.27423,0.0001,27.26071]
[1778920108958,39.3,78341.26,0.0,-0.27424,0.0001,27.26125]
[1778920114964,39.3,78342.3,0.0,-0.27412,0.0001,27.25319]
[1778920120971,39.3,78344.39,0.0,-0.27391,0.0001,27.24366]
[1778920125976,39.31,78347.71,0.0,-0.27359,0.0001,27.22874]
[1778920130981,39.31,78347.37,0.0,-0.27364,0.0001,27.23134]
[1778920136346,39.3,78346.95,0.0,-0.27364,0.0001,27.23097]
[1778920141380,39.27,78348.38,0.0,-0.27336,0.0001,27.21805]
[1778920144410,39.26,78348.03,0.0,-0.27336,0.0001,27.21751]
[1778920144507,39.26,78348.03,0.0,-0.27333,0.0001,27.21647]
[1778920149962,39.24,78352.67,0.0,-0.27278,0.0001,27.19068]
[1778920155006,39.23,78349.63,0.0,-0.27303,0.0001,27.20192]
[1778920159010,39.22,78338.81,0.0,-0.27411,0.0001,27.25148]
[1778920164015,39.24,78342.98,0.0,-0.27374,0.0001,27.23482]
[1778920169020,39.25,78344.42,0.0,-0.27365,0.0001,27.23095]
[1778920174025,39.26,78344.47,0.0,-0.27369,0.0001,27.23025]
[1778920180176,39.27,78344.12,0.0,-0.27378,0.0001,27.23448]
[1778920185692,39.28,78344.53,0.0,-0.27377,0.0001,27.23459]
[1778920190727,39.29,78346.53,0.0,-0.2736,0.0001,27.22679]
[1778920196046,39.29,78346.62,0.0,-0.27362,0.0001,27.22789]
[1778920201051,39.3,78346.2,0.0,-0.27369,0.0001,27.2311]
[1778920206056,39.3,78345.86,0.0,-0.27374,0.0001,27.23354]
[1778920212062,39.3,78341.58,0.0,-0.27419,0.0001,27.25376]
[1778920217067,39.3,78341.96,0.0,-0.27414,0.0001,27.25175]
[1778920217583,39.3,78341.96,0.0,-0.27414,0.0001,27.25175]
[1778920217784,39.3,78341.96,0.0,-0.27414,0.0001,27.25175]
[1778920217916,39.3,78341.96,0.0,-0.27414,0.0001,27.25172]
[1778920219626,39.3,78341.89,0.0,-0.27415,0.0001,27.25202]
[1778920219677,39.3,78341.89,0.0,-0.27415,0.0001,27.25202]
[1778920220070,39.3,78341.3,0.0,-0.27421,0.0001,27.25476]
[1778920224027,39.3,78338.0,0.0,-0.27454,0.0001,27.26981]
[1778920224070,39.3,78338.0,0.0,-0.27453,0.0001,27.26953]
[1778920224202,39.3,78338.0,0.0,-0.27453,0.0001,27.26953]
[1778920225075,39.3,78336.19,0.0,-0.27471,0.0001,27.2778]
[1778920226130,39.29,78336.26,0.0,-0.2747,0.0001,27.27722]
[1778920226133,39.29,78336.26,0.0,-0.2747,0.0001,27.27722]
[1778920226203,39.29,78336.26,0.0,-0.2747,0.0001,27.27722]
[1778920226979,39.29,78336.26,0.0,-0.27469,0.0001,27.2768]
[1778920228965,39.29,78332.63,0.0,-0.27506,0.0001,27.29362]
[1778920229000,39.29,78332.63,0.0,-0.27506,0.0001,27.29362]
[1778920229049,39.29,78332.63,0.0,-0.27506,0.0001,27.29362]
[1778920229079,39.29,78333.84,0.0,-0.27493,0.0001,27.28754]
[1778920229094,39.29,78333.84,0.0,-0.27493,0.0001,27.28754]
[1778920229242,39.29,78333.84,0.0,-0.27493,0.0001,27.28754]
[1778920229268,39.29,78333.84,0.0,-0.27493,0.0001,27.28754]
[1778920229999,39.29,78333.84,0.0,-0.27492,0.0001,27.2871]
[1778920230222,39.29,78333.84,0.0,-0.27492,0.0001,27.2871]
[1778920230262,39.29,78333.84,0.0,-0.27492,0.0001,27.2871]
[1778920231009,39.29,78333.84,0.0,-0.2749,0.0001,27.28369]
[1778920232958,39.29,78335.2,0.0,-0.27476,0.0001,27.27744]
[1778920233009,39.29,78335.2,0.0,-0.27476,0.0001,27.27744]
[1778920233052,39.29,78335.2,0.0,-0.27477,0.0001,27.27761]
[1778920236086,39.29,78345.36,0.0,-0.27373,0.0001,27.23012]
[1778920239126,39.29,78345.63,0.0,-0.27371,0.0001,27.22946]
[1778920241183,39.3,78345.88,0.0,-0.27369,0.0001,27.2287]
[1778920242085,39.3,78345.88,0.0,-0.2737,0.0001,27.22897]
[1778920247098,39.31,78353.02,0.0,-0.27301,0.0001,27.1973]
[1778920249749,39.31,78353.33,0.0,-0.27299,0.0001,27.19664]
[1778920249794,39.31,78353.33,0.0,-0.27299,0.0001,27.19664]
[1778920249974,39.31,78353.33,0.0,-0.27299,0.0001,27.19664]
[1778920250015,39.31,78353.33,0.0,-0.273,0.0001,27.19705]
[1778920252103,39.32,78369.01,0.0,-0.27141,0.0001,27.12374]
[1778920254379,39.33,78372.64,0.0,-0.27109,0.0001,27.10886]
[1778920254556,39.33,78372.64,0.0,-0.27109,0.0001,27.10886]
[1778920254656,39.33,78372.64,0.0,-0.27111,0.0001,27.11003]
[1778920260111,39.36,78374.04,0.0,-0.27108,0.0001,27.10873]
[1778920265116,39.38,78376.39,0.0,-0.27093,0.0001,27.10243]
[1778920269899,39.39,78376.58,0.0,-0.27098,0.0001,27.10487]
[1778920269950,39.39,78376.58,0.0,-0.27098,0.0001,27.10487]
[1778920275125,39.41,78378.9,0.0,-0.27084,0.0001,27.09853]
[1778920279424,39.42,78385.62,0.0,-0.27021,0.0001,27.06963]
[1778920279569,39.42,78385.62,0.0,-0.27021,0.0001,27.06963]
[1778920282111,39.42,78385.29,0.0,-0.27024,0.0001,27.07106]
[1778920283955,39.42,78393.31,0.0,-0.2694,0.0001,27.03133]
[1778920284083,39.42,78393.31,0.0,-0.2694,0.0001,27.03133]
[1778920284131,39.42,78393.31,0.0,-0.2694,0.0001,27.03133]
[1778920284134,39.42,78394.79,0.0,-0.26924,0.0001,27.02367]
[1778920287103,39.41,78399.45,0.0,-0.26874,0.0001,27.00046]
[1778920287137,39.41,78398.91,0.0,-0.26879,0.0001,27.00273]
[1778920292143,39.35,78409.17,0.0,-0.26745,0.0001,26.9361]
[1778920297162,39.31,78411.37,0.0,-0.26702,0.0001,26.9151]
[1778920302219,39.28,78412.27,0.0,-0.26675,0.0001,26.90165]
[1778920306917,39.25,78412.62,0.0,-0.2666,0.0001,26.89404]
[1778920306989,39.25,78412.62,0.0,-0.2666,0.0001,26.89404]
[1778920307159,39.25,78414.54,0.0,-0.26638,0.0001,26.88337]
[1778920307435,39.25,78414.54,0.0,-0.26638,0.0001,26.88337]
[1778920307602,39.25,78414.54,0.0,-0.26638,0.0001,26.88337]
[1778920308160,39.24,78414.2,0.0,-0.26639,0.0001,26.88379]
[1778920309161,39.24,78425.55,0.0,-0.26522,0.0001,26.82763]
[1778920309368,39.24,78425.55,0.0,-0.26522,0.0001,26.82763]
[1778920310162,39.24,78427.82,0.0,-0.26498,0.0001,26.81597]
[1778920314430,39.23,78429.47,0.0,-0.26477,0.0001,26.80606]
[1778920314492,39.23,78429.47,0.0,-0.26477,0.0001,26.80606]
[1778920314531,39.23,78429.47,0.0,-0.26477,0.0001,26.80569]
[1778920318132,39.23,78430.63,0.0,-0.26463,0.0001,26.79934]
[1778920320546,39.22,78432.53,0.0,-0.26443,0.0001,26.7894]
[1778920327180,39.22,78433.08,0.0,-0.26436,0.0001,26.78617]
[1778920332185,39.22,78431.95,0.0,-0.26446,0.0001,26.79064]
[1778920337190,39.21,78432.7,0.0,-0.26436,0.0001,26.78607]
[1778920342195,39.22,78445.76,0.0,-0.26304,0.0001,26.72213]
[1778920343369,39.22,78445.76,0.0,-0.26305,0.0001,26.7226]
[1778920344089,39.21,78445.76,0.0,-0.26303,0.0001,26.72146]
[1778920349202,39.19,78448.28,0.0,-0.26267,0.0001,26.70378]
[1778920354206,39.18,78447.68,0.0,-0.26263,0.0001,26.6992]
[1778920360212,39.16,78448.74,0.0,-0.26246,0.0001,26.6903]
[1778920365217,39.15,78445.44,0.0,-0.26273,0.0001,26.70362]
[1778920370222,39.13,78439.95,0.0,-0.26321,0.0001,26.72652]
[1778920375227,39.12,78440.12,0.0,-0.26312,0.0001,26.72208]
[1778920380232,39.11,78439.37,0.0,-0.26314,0.0001,26.72256]
[1778920381772,39.1,78439.34,0.0,-0.26313,0.0001,26.72214]
[1778920382234,39.1,78437.76,0.0,-0.26328,0.0001,26.72928]
[1778920384052,39.1,78430.99,0.0,-0.26395,0.0001,26.7618]
[1778920384124,39.1,78430.99,0.0,-0.26395,0.0001,26.7618]
[1778920389241,39.07,78422.79,0.0,-0.26465,0.0001,26.79514]
[1778920390794,39.07,78420.03,0.0,-0.26491,0.0001,26.80749]
[1778920390819,39.07,78420.03,0.0,-0.26491,0.0001,26.80749]
[1778920390866,39.07,78420.03,0.0,-0.26491,0.0001,26.80749]
[1778920391243,39.06,78421.48,0.0,-0.26474,0.0001,26.79924]
[1778920393633,39.05,78420.8,0.0,-0.26477,0.0001,26.80046]
[1778920393726,39.05,78420.8,0.0,-0.26477,0.0001,26.80046]
[1778920399251,39.03,78419.61,0.0,-0.26478,0.0001,26.80047]
[1778920400548,39.03,78419.59,0.0,-0.26476,0.0001,26.79965]
[1778920401199,39.02,78419.59,0.0,-0.26474,0.0001,26.79879]
[1778920402979,39.02,78419.58,0.0,-0.26472,0.0001,26.79759]
[1778920403240,39.01,78419.58,0.0,-0.26469,0.0001,26.79582]
[1778920403779,39.01,78419.58,0.0,-0.26469,0.0001,26.79582]
[1778920404256,39.0,78395.56,0.0,-0.26712,0.0001,26.91204]
[1778920405454,39.0,78395.87,0.0,-0.26705,0.0001,26.9087]
[1778920405457,39.0,78395.87,0.0,-0.26705,0.0001,26.9087]
[1778920406258,38.99,78395.87,0.0,-0.26701,0.0001,26.90694]
[1778920409351,38.97,78395.87,0.0,-0.26692,0.0001,26.90192]
[1778920410262,38.96,78394.18,0.0,-0.26706,0.0001,26.90867]
[1778920415267,38.93,78394.18,0.0,-0.2669,0.0001,26.89842]
[1778920420272,38.91,78392.71,0.0,-0.26694,0.0001,26.89957]
[1778920424153,38.9,78392.71,0.0,-0.26687,0.0001,26.89639]
[1778920429281,38.86,78402.03,0.0,-0.26572,0.0001,26.8408]
[1778920434286,38.82,78403.26,0.0,-0.2654,0.0001,26.82451]
[1778920439291,38.79,78402.74,0.0,-0.26529,0.0001,26.81862]
[1778920444296,38.75,78393.99,0.0,-0.26604,0.0001,26.85399]
[1778920449301,38.72,78394.04,0.0,-0.26588,0.0001,26.84602]
[1778920454306,38.7,78392.98,0.0,-0.26586,0.0001,26.84474]
[1778920459306,38.68,78392.78,0.0,-0.26578,0.0001,26.84042]
[1778920464893,38.66,78396.73,0.0,-0.26531,0.0001,26.81767]
[1778920470322,38.65,78396.38,0.0,-0.26526,0.0001,26.8149]
[1778920471466,38.65,78396.38,0.0,-0.26526,0.0001,26.8149]
[1778920477329,38.63,78396.17,0.0,-0.26519,0.0001,26.80902]
[1778920481966,38.63,78397.05,0.0,-0.26506,0.0001,26.80296]
[1778920482063,38.62,78397.05,0.0,-0.26506,0.0001,26.8026]
[1778920485230,38.62,78400.94,0.0,-0.26464,0.0001,26.78268]
[1778920490380,38.62,78394.98,0.0,-0.26524,0.0001,26.8111]
[1778920498171,38.61,78391.71,0.0,-0.26554,0.0001,26.82541]
[1778920498268,38.61,78391.71,0.0,-0.26554,0.0001,26.82541]
[1778920498455,38.6,78391.71,0.0,-0.2655,0.0001,26.8234]
[1778920501391,38.59,78381.31,0.0,-0.26654,0.0001,26.87297]
[1778920501686,38.59,78381.31,0.0,-0.26654,0.0001,26.87297]
[1778920504184,38.59,78381.31,0.0,-0.2665,0.0001,26.87116]
[1778920505432,38.58,78381.31,0.0,-0.26647,0.0001,26.8694]
[1778920505816,38.58,78381.31,0.0,-0.26647,0.0001,26.8694]
[1778920506396,38.58,78380.42,0.0,-0.26654,0.0001,26.87296]
[1778920511401,38.6,78378.71,0.0,-0.26686,0.0001,26.88843]
[1778920516406,38.65,78379.55,0.0,-0.267,0.0001,26.89606]
[1778920521445,38.69,78377.77,0.0,-0.26737,0.0001,26.91419]
[1778920526470,38.72,78377.77,0.0,-0.26752,0.0001,26.92159]
[1778920531413,38.74,78383.0,0.0,-0.26709,0.0001,26.90162]
[1778920536427,38.77,78380.06,0.0,-0.26752,0.0001,26.92003]
[1778920541457,38.78,78379.66,0.0,-0.26763,0.0001,26.92582]
[1778920546477,38.79,78377.99,0.0,-0.26786,0.0001,26.93688]
[1778920551498,38.8,78378.22,0.0,-0.26788,0.0001,26.93782]
[1778920556531,38.81,78378.22,0.0,-0.26791,0.0001,26.93935]
[1778920561575,38.81,78379.22,0.0,-0.26783,0.0001,26.9358]
[1778920566604,38.82,78380.42,0.0,-0.26773,0.0001,26.93108]
[1778920571623,38.82,78380.79,0.0,-0.26771,0.0001,26.93026]
[1778920576672,38.85,78380.29,0.0,-0.2679,0.0001,26.93967]
[1778920581713,38.89,78380.76,0.0,-0.26804,0.0001,26.94682]
[1778920586721,38.92,78380.62,0.0,-0.26821,0.0001,26.9551]
[1778920591748,38.95,78380.73,0.0,-0.2683,0.0001,26.9576]
[1778920596801,38.97,78380.75,0.0,-0.2684,0.0001,26.96252]
[1778920601842,38.98,78380.81,0.0,-0.26847,0.0001,26.96629]
[1778920606879,39.0,78381.09,0.0,-0.26851,0.0001,26.96816]
[1778920609903,39.0,78379.95,0.0,-0.26865,0.0001,26.97517]
[1778920610471,39.0,78379.95,0.0,-0.26866,0.0001,26.97562]
[1778920613346,39.01,78372.19,0.0,-0.26948,0.0001,27.01386]
[1778920618513,39.01,78376.59,0.0,-0.26904,0.0001,26.99342]
[1778920624519,39.01,78378.02,0.0,-0.26892,0.0001,26.98768]
[1778920629524,39.02,78378.77,0.0,-0.26886,0.0001,26.98493]
[1778920634529,39.02,78378.32,0.0,-0.26891,0.0001,26.98751]
[1778920639534,39.02,78381.8,0.0,-0.26857,0.0001,26.97164]
[1778920645540,39.03,78381.59,0.0,-0.26862,0.0001,26.97377]
[1778920650545,39.03,78380.04,0.0,-0.26878,0.0001,26.98171]
[1778920656982,39.03,78380.12,0.0,-0.26876,0.0001,26.97829]
[1778920659409,39.03,78380.12,0.0,-0.26877,0.0001,26.97844]
[1778920659469,39.03,78380.12,0.0,-0.26877,0.0001,26.97844]
[1778920660556,39.04,78395.93,0.0,-0.26716,0.0001,26.90265]
[1778920665561,39.02,78395.56,0.0,-0.26712,0.0001,26.90054]
[1778920670566,38.97,78395.01,0.0,-0.26692,0.0001,26.88993]
[1778920675571,38.92,78395.52,0.0,-0.26665,0.0001,26.87646]
[1778920680576,38.89,78392.01,0.0,-0.26682,0.0001,26.88411]
[1778920685581,38.89,78396.68,0.0,-0.26634,0.0001,26.86116]
[1778920689196,38.91,78396.66,0.0,-0.26647,0.0001,26.86761]
[1778920689334,38.91,78396.66,0.0,-0.26647,0.0001,26.86761]
[1778920689356,38.91,78396.66,0.0,-0.26647,0.0001,26.86761]
[1778920689397,38.91,78396.66,0.0,-0.26647,0.0001,26.86761]
[1778920689739,38.92,78396.66,0.0,-0.26651,0.0001,26.86956]
[1778920689954,38.92,78396.66,0.0,-0.26651,0.0001,26.86956]
[1778920689967,38.92,78396.66,0.0,-0.26651,0.0001,26.86956]
[1778920690127,38.92,78396.66,0.0,-0.26651,0.0001,26.86956]
[1778920690252,38.92,78396.66,0.0,-0.26651,0.0001,26.86956]
[1778920690484,38.92,78396.66,0.0,-0.26651,0.0001,26.86956]
[1778920690509,38.92,78396.66,0.0,-0.26651,0.0001,26.86956]
[1778920690585,38.93,78400.32,0.0,-0.26617,0.0001,26.85359]
[1778920690599,38.93,78400.32,0.0,-0.26617,0.0001,26.85359]
[1778920690707,38.93,78400.32,0.0,-0.26617,0.0001,26.85359]
[1778920690803,38.93,78400.32,0.0,-0.26617,0.0001,26.85359]
[1778920690979,38.93,78400.32,0.0,-0.26617,0.0001,26.85359]
[1778920691040,38.93,78400.32,0.0,-0.26617,0.0001,26.85359]
[1778920691200,38.93,78400.32,0.0,-0.26617,0.0001,26.85359]
[1778920691232,38.93,78400.32,0.0,-0.26617,0.0001,26.85359]
[1778920691495,38.93,78400.32,0.0,-0.26617,0.0001,26.85359]
[1778920691543,38.93,78400.32,0.0,-0.26617,0.0001,26.85359]
[1778920691586,38.92,78410.26,0.0,-0.26512,0.0001,26.8033]
[1778920691721,38.92,78410.26,0.0,-0.26512,0.0001,26.8033]
[1778920691757,38.92,78410.26,0.0,-0.26512,0.0001,26.8033]
[1778920691962,38.92,78410.26,0.0,-0.26512,0.0001,26.8033]
[1778920692016,38.92,78410.26,0.0,-0.26512,0.0001,26.8033]
[1778920692185,38.92,78410.26,0.0,-0.26512,0.0001,26.8033]
[1778920692208,38.92,78410.26,0.0,-0.26512,0.0001,26.8033]
[1778920692391,38.92,78410.26,0.0,-0.26512,0.0001,26.8033]
[1778920692431,38.92,78410.26,0.0,-0.26512,0.0001,26.8033]
[1778920692486,38.92,78410.26,0.0,-0.2651,0.0001,26.80229]
[1778920692623,38.92,78410.26,0.0,-0.2651,0.0001,26.80229]
[1778920692646,38.92,78410.26,0.0,-0.2651,0.0001,26.80229]
[1778920692833,38.92,78410.26,0.0,-0.2651,0.0001,26.80229]
[1778920692873,38.92,78410.26,0.0,-0.2651,0.0001,26.80229]
[1778920693588,38.91,78415.16,0.0,-0.26458,0.0001,26.77708]
[1778920694113,38.91,78415.16,0.0,-0.26458,0.0001,26.77708]
[1778920694146,38.91,78415.16,0.0,-0.26458,0.0001,26.77708]
[1778920694555,38.91,78415.16,0.0,-0.26456,0.0001,26.77618]
[1778920696218,38.91,78416.21,0.0,-0.26444,0.0001,26.77014]
[1778920697318,38.9,78416.25,0.0,-0.26442,0.0001,26.76917]
[1778920697322,38.9,78416.25,0.0,-0.26442,0.0001,26.76917]
[1778920697383,38.9,78416.25,0.0,-0.26442,0.0001,26.76917]
[1778920697454,38.9,78416.25,0.0,-0.2644,0.0001,26.76843]
[1778920701579,38.89,78417.56,0.0,-0.26423,0.0001,26.76012]
[1778920704830,38.89,78424.23,0.0,-0.26352,0.0001,26.72569]
[1778920705338,38.89,78424.23,0.0,-0.26352,0.0001,26.72545]
[1778920709609,38.88,78416.67,0.0,-0.26427,0.0001,26.76154]
[1778920715610,38.85,78410.95,0.0,-0.26466,0.0001,26.77764]
[1778920720613,38.79,78408.8,0.0,-0.26462,0.0001,26.77461]
[1778920725618,38.75,78405.16,0.0,-0.26476,0.0001,26.78076]
[1778920731519,38.7,78404.47,0.0,-0.26459,0.0001,26.77198]
[1778920736555,38.67,78403.16,0.0,-0.26456,0.0001,26.76998]
[1778920737596,38.67,78403.16,0.0,-0.26456,0.0001,26.76998]
[1778920737599,38.67,78403.16,0.0,-0.26456,0.0001,26.76998]
[1778920737630,38.66,78404.7,0.0,-0.26438,0.0001,26.76086]
[1778920737678,38.66,78404.7,0.0,-0.26438,0.0001,26.76086]
[1778920737772,38.66,78404.7,0.0,-0.26438,0.0001,26.76086]
[1778920737891,38.66,78404.7,0.0,-0.26438,0.0001,26.76086]
[1778920738007,38.66,78404.7,0.0,-0.26438,0.0001,26.76086]
[1778920738156,38.66,78404.7,0.0,-0.26438,0.0001,26.76086]
[1778920738223,38.66,78404.7,0.0,-0.26438,0.0001,26.76086]
[1778920738337,38.66,78404.7,0.0,-0.26438,0.0001,26.76086]
[1778920738428,38.66,78404.7,0.0,-0.26438,0.0001,26.76086]
[1778920738544,38.66,78404.7,0.0,-0.26438,0.0001,26.76086]
[1778920738632,38.66,78404.7,0.0,-0.26438,0.0001,26.76086]
[1778920738585,38.65,78404.7,0.0,-0.26435,0.0001,26.75949]
[1778920738705,38.65,78404.7,0.0,-0.26435,0.0001,26.75949]
[1778920738849,38.65,78404.7,0.0,-0.26435,0.0001,26.75949]
[1778920738911,38.65,78404.7,0.0,-0.26435,0.0001,26.75949]
[1778920739063,38.65,78404.7,0.0,-0.26435,0.0001,26.75949]
[1778920739146,38.65,78404.7,0.0,-0.26435,0.0001,26.75949]
[1778920739272,38.65,78404.7,0.0,-0.26435,0.0001,26.75949]
[1778920739384,38.65,78404.7,0.0,-0.26435,0.0001,26.75949]
[1778920739582,38.65,78404.7,0.0,-0.26435,0.0001,26.75949]
[1778920739632,38.65,78415.13,0.0,-0.26326,0.0001,26.70654]
[1778920739682,38.65,78415.13,0.0,-0.26326,0.0001,26.70654]
[1778920739894,38.65,78415.13,0.0,-0.26326,0.0001,26.70654]
[1778920739945,38.65,78415.13,0.0,-0.26326,0.0001,26.70654]
[1778920740192,38.65,78415.13,0.0,-0.26326,0.0001,26.70654]
[1778920740221,38.65,78415.13,0.0,-0.26326,0.0001,26.70654]
[1778920740399,38.65,78415.13,0.0,-0.26326,0.0001,26.70654]
[1778920740455,38.65,78415.13,0.0,-0.26326,0.0001,26.70654]
[1778920740583,38.65,78415.13,0.0,-0.26325,0.0001,26.70615]
[1778920740650,38.65,78415.13,0.0,-0.26325,0.0001,26.70615]
[1778920740709,38.65,78415.13,0.0,-0.26325,0.0001,26.70615]
[1778920740774,38.65,78415.13,0.0,-0.26325,0.0001,26.70615]
[1778920740800,38.65,78415.13,0.0,-0.26325,0.0001,26.70615]
[1778920740988,38.65,78415.13,0.0,-0.26325,0.0001,26.70615]
[1778920741590,38.65,78415.13,0.0,-0.26325,0.0001,26.70596]
[1778920742635,38.65,78426.74,0.0,-0.26205,0.0001,26.6475]
[1778920742690,38.65,78426.74,0.0,-0.26205,0.0001,26.6475]
[1778920742734,38.65,78426.74,0.0,-0.26205,0.0001,26.6475]
[1778920743636,38.65,78426.06,0.0,-0.26211,0.0001,26.65073]
[1778920748641,38.64,78423.25,0.0,-0.26237,0.0001,26.66319]
[1778920753646,38.64,78420.5,0.0,-0.26262,0.0001,26.67535]
[1778920758651,38.63,78421.69,0.0,-0.26247,0.0001,26.66789]
[1778920764340,38.62,78422.86,0.0,-0.26233,0.0001,26.66087]
[1778920770663,38.62,78426.05,0.0,-0.26199,0.0001,26.64447]
[1778920775668,38.62,78427.39,0.0,-0.26184,0.0001,26.63471]
[1778920780673,38.63,78429.94,0.0,-0.26159,0.0001,26.62246]
[1778920786679,38.63,78430.62,0.0,-0.26154,0.0001,26.62007]
[1778920794552,38.64,78430.72,0.0,-0.26155,0.0001,26.62089]
[1778920799693,38.64,78429.53,0.0,-0.26169,0.0001,26.62744]
[1778920806044,38.64,78429.92,0.0,-0.26165,0.0001,26.62586]
[1778920811709,38.64,78433.89,0.0,-0.26126,0.0001,26.60669]
[1778920816780,38.65,78434.31,0.0,-0.26125,0.0001,26.60625]
[1778920817237,38.65,78434.31,0.0,-0.26125,0.0001,26.60625]
[1778920817278,38.65,78434.31,0.0,-0.26125,0.0001,26.60625]
[1778920822720,38.66,78443.74,0.0,-0.26035,0.0001,26.56203]
[1778920828726,38.68,78442.03,0.0,-0.26063,0.0001,26.57633]
[1778920833734,38.7,78441.96,0.0,-0.26069,0.0001,26.57725]
[1778920838368,38.68,78440.23,0.0,-0.26077,0.0001,26.58074]
[1778920838658,38.68,78440.23,0.0,-0.26077,0.0001,26.58074]
[1778920838725,38.67,78440.23,0.0,-0.26071,0.0001,26.57777]
[1778920839351,38.67,78440.23,0.0,-0.26071,0.0001,26.57777]
[1778920839509,38.67,78440.23,0.0,-0.26071,0.0001,26.57777]
[1778920839591,38.67,78440.23,0.0,-0.26071,0.0001,26.57777]
[1778920839745,38.66,78459.02,0.0,-0.25874,0.0001,26.48002]
[1778920839957,38.66,78459.02,0.0,-0.25874,0.0001,26.48002]
[1778920840135,38.66,78459.02,0.0,-0.25874,0.0001,26.48002]
[1778920840601,38.66,78459.02,0.0,-0.25874,0.0001,26.48002]
[1778920840629,38.66,78459.02,0.0,-0.25877,0.0001,26.48188]
[1778920842328,38.67,78453.48,0.0,-0.25936,0.0001,26.51103]
[1778920842401,38.67,78453.48,0.0,-0.25936,0.0001,26.51103]
[1778920842443,38.67,78453.48,0.0,-0.25936,0.0001,26.51103]
[1778920842473,38.67,78453.48,0.0,-0.25936,0.0001,26.51103]
[1778920842569,38.67,78453.48,0.0,-0.25937,0.0001,26.51157]
[1778920844751,38.67,78438.35,0.0,-0.26093,0.0001,26.58864]
[1778920847884,38.67,78432.05,0.0,-0.26157,0.0001,26.62003]
[1778920847991,38.67,78432.05,0.0,-0.26157,0.0001,26.62003]
[1778920848687,38.67,78432.05,0.0,-0.26157,0.0001,26.61978]
[1778920853692,38.67,78431.25,0.0,-0.26164,0.0001,26.62298]
[1778920858766,38.66,78433.05,0.0,-0.26144,0.0001,26.61344]
[1778920864468,38.66,78432.98,0.0,-0.26145,0.0001,26.61382]
[1778920869504,38.66,78431.31,0.0,-0.26161,0.0001,26.62193]
[1778920874787,38.66,78430.94,0.0,-0.26165,0.0001,26.62343]
[1778920879792,38.66,78432.54,0.0,-0.26148,0.0001,26.61528]
[1778920884797,38.66,78430.68,0.0,-0.26167,0.0001,26.62442]
[1778920889803,38.66,78431.86,0.0,-0.26154,0.0001,26.61801]
[1778920894808,38.66,78428.71,0.0,-0.26183,0.0001,26.63015]
[1778920900721,38.65,78429.19,0.0,-0.26177,0.0001,26.6271]
[1778920905819,38.65,78428.32,0.0,-0.26185,0.0001,26.63084]
[1778920910860,38.65,78428.8,0.0,-0.26179,0.0001,26.62798]
[1778920911685,38.65,78428.8,0.0,-0.26179,0.0001,26.62798]
[1778920911716,38.65,78428.8,0.0,-0.26179,0.0001,26.62798]
[1778920912826,38.64,78445.27,0.0,-0.26005,0.0001,26.54226]
[1778920918798,38.63,78446.28,0.0,-0.25987,0.0001,26.53318]
[1778920923837,38.62,78438.41,0.0,-0.26063,0.0001,26.57059]
[1778920928844,38.61,78437.95,0.0,-0.26064,0.0001,26.57106]
[1778920933849,38.6,78444.38,0.0,-0.25993,0.0001,26.53564]
[1778920938957,38.59,78445.46,0.0,-0.25978,0.0001,26.52806]
[1778920944173,38.59,78444.88,0.0,-0.25981,0.0001,26.52962]
[1778920950253,38.58,78444.15,0.0,-0.25985,0.0001,26.53123]
[1778920955325,38.57,78446.17,0.0,-0.25961,0.0001,26.51684]
[1778920960425,38.56,78443.04,0.0,-0.25985,0.0001,26.52843]
[1778920966885,38.52,78444.47,0.0,-0.25951,0.0001,26.51112]
[1778920971890,38.49,78448.14,0.0,-0.25899,0.0001,26.485]
[1778920977896,38.47,78448.77,0.0,-0.25879,0.0001,26.4749]
[1778920982901,38.45,78448.68,0.0,-0.25872,0.0001,26.47073]
[1778920989908,38.43,78449.44,0.0,-0.25855,0.0001,26.46204]
[1778920994914,38.46,78448.74,0.0,-0.25876,0.0001,26.47286]
[1778920999918,38.48,78448.62,0.0,-0.25888,0.0001,26.47936]
[1778921006925,38.46,78448.12,0.0,-0.2588,0.0001,26.47476]
[1778921012930,38.44,78448.09,0.0,-0.25869,0.0001,26.46697]
[1778921018936,38.47,78447.74,0.0,-0.25888,0.0001,26.47685]
[1778921023941,38.49,78447.59,0.0,-0.259,0.0001,26.483]
[1778921030948,38.46,78447.49,0.0,-0.25887,0.0001,26.47598]
[1778921035953,38.45,78448.77,0.0,-0.25866,0.0001,26.46551]
[1778921041963,38.43,78446.87,0.0,-0.25878,0.0001,26.47102]
[1778921046969,38.42,78452.04,0.0,-0.2582,0.0001,26.44213]
[1778921051974,38.42,78451.86,0.0,-0.2582,0.0001,26.44186]
[1778921056978,38.41,78452.62,0.0,-0.2581,0.0001,26.43713]
[1778921061983,38.41,78452.42,0.0,-0.25811,0.0001,26.43758]
[1778921066988,38.41,78446.68,0.0,-0.25871,0.0001,26.46752]
[1778921072994,38.42,78446.45,0.0,-0.25873,0.0001,26.46629]
[1778921078963,38.41,78436.88,0.0,-0.25971,0.0001,26.51456]
[1778921084006,38.44,78426.41,0.0,-0.2609,0.0001,26.5738]
[1778921085954,38.44,78423.39,0.0,-0.26123,0.0001,26.58999]
[1778921085988,38.44,78423.39,0.0,-0.26123,0.0001,26.58999]
[1778921086349,38.44,78422.15,0.0,-0.26138,0.0001,26.597]
[1778921088468,38.45,78422.15,0.0,-0.2614,0.0001,26.59814]
[1778921088568,38.45,78422.15,0.0,-0.2614,0.0001,26.59814]
[1778921089013,38.45,78411.81,0.0,-0.26247,0.0001,26.65059]
[1778921092016,38.44,78398.02,0.0,-0.26389,0.0001,26.71927]
[1778921092405,38.44,78398.02,0.0,-0.26389,0.0001,26.71927]
[1778921092496,38.44,78398.02,0.0,-0.26388,0.0001,26.71868]
[1778921097638,38.43,78396.74,0.0,-0.26397,0.0001,26.72286]
[1778921103027,38.43,78405.65,0.0,-0.26301,0.0001,26.67639]
[1778921108032,38.43,78407.12,0.0,-0.26286,0.0001,26.66918]
[1778921113038,38.43,78408.64,0.0,-0.26272,0.0001,26.66266]
[1778921118043,38.44,78409.77,0.0,-0.26267,0.0001,26.66023]
[1778921123048,38.46,78412.49,0.0,-0.26244,0.0001,26.64937]
[1778921129054,38.47,78408.45,0.0,-0.26292,0.0001,26.67255]
[1778921134060,38.48,78399.3,0.0,-0.26393,0.0001,26.71941]
[1778921139065,38.54,78398.94,0.0,-0.26427,0.0001,26.73706]
[1778921144070,38.6,78398.52,0.0,-0.26458,0.0001,26.75273]
[1778921148935,38.6,78399.02,0.0,-0.26453,0.0001,26.7505]
[1778921149013,38.59,78399.02,0.0,-0.2645,0.0001,26.7486]
[1778921149545,38.59,78399.02,0.0,-0.2645,0.0001,26.7486]
[1778921152077,38.59,78386.94,0.0,-0.26576,0.0001,26.80925]
[1778921153027,38.59,78386.94,0.0,-0.26576,0.0001,26.80925]
[1778921153078,38.6,78383.31,0.0,-0.26618,0.0001,26.82939]
[1778921153335,38.6,78383.31,0.0,-0.26618,0.0001,26.82939]
[1778921153547,38.61,78383.31,0.0,-0.26621,0.0001,26.83128]
[1778921157108,38.63,78378.33,0.0,-0.26683,0.0001,26.8609]
[1778921157115,38.63,78378.33,0.0,-0.26683,0.0001,26.8609]
[1778921157202,38.63,78378.33,0.0,-0.26683,0.0001,26.8609]
[1778921158082,38.63,78377.7,0.0,-0.26692,0.0001,26.86542]
[1778921159645,38.63,78377.7,0.0,-0.26694,0.0001,26.86626]
[1778921159676,38.63,78377.7,0.0,-0.26694,0.0001,26.86626]
[1778921159714,38.64,78377.7,0.0,-0.26695,0.0001,26.86689]
[1778921161085,38.65,78363.61,0.0,-0.26848,0.0001,26.93943]
[1778921163125,38.67,78365.99,0.0,-0.26834,0.0001,26.9335]
[1778921164542,38.68,78368.93,0.0,-0.2681,0.0001,26.92197]
[1778921165570,38.7,78368.93,0.0,-0.26816,0.0001,26.92505]
[1778921165579,38.7,78368.93,0.0,-0.26816,0.0001,26.92505]
[1778921165646,38.7,78368.93,0.0,-0.26816,0.0001,26.92505]
[1778921165668,38.7,78368.93,0.0,-0.26817,0.0001,26.9257]
[1778921166578,38.7,78368.93,0.0,-0.26817,0.0001,26.9257]
[1778921166612,38.7,78368.93,0.0,-0.26817,0.0001,26.9257]
[1778921166971,38.7,78368.93,0.0,-0.26818,0.0001,26.92633]
[1778921168239,38.7,78368.93,0.0,-0.26819,0.0001,26.92676]
[1778921168629,38.7,78368.93,0.0,-0.26819,0.0001,26.92676]
[1778921168685,38.71,78368.93,0.0,-0.2682,0.0001,26.92714]
[1778921174896,38.71,78372.79,0.0,-0.26782,0.0001,26.9092]
[1778921180104,38.75,78375.97,0.0,-0.26771,0.0001,26.90476]
[1778921185205,38.78,78376.39,0.0,-0.26781,0.0001,26.90994]
[1778921191115,38.73,78380.05,0.0,-0.26715,0.0001,26.87563]
[1778921197800,38.66,78380.54,0.0,-0.26677,0.0001,26.85636]
[1778921203127,38.63,78380.9,0.0,-0.26655,0.0001,26.84518]
[1778921209133,38.59,78381.23,0.0,-0.26634,0.0001,26.83455]
[1778921214138,38.61,78379.53,0.0,-0.26663,0.0001,26.84888]
[1778921219142,38.64,78379.05,0.0,-0.26682,0.0001,26.8585]
[1778921225148,38.67,78378.72,0.0,-0.26699,0.0001,26.86679]
[1778921227523,38.68,78378.72,0.0,-0.26703,0.0001,26.86874]
[1778921231437,38.69,78387.92,0.0,-0.26615,0.0001,26.82732]
[1778921232155,38.7,78387.3,0.0,-0.26624,0.0001,26.83159]
[1778921237658,38.72,78387.04,0.0,-0.26638,0.0001,26.83885]
[1778921243131,38.74,78385.86,0.0,-0.26658,0.0001,26.84831]
[1778921249172,38.75,78380.78,0.0,-0.26715,0.0001,26.87577]
[1778921254177,38.75,78378.95,0.0,-0.26735,0.0001,26.8828]
[1778921260183,38.75,78377.76,0.0,-0.26748,0.0001,26.88921]
[1778921260646,38.75,78377.76,0.0,-0.26748,0.0001,26.88921]
[1778921260680,38.75,78377.76,0.0,-0.26748,0.0001,26.88928]
[1778921264187,38.75,78365.45,0.0,-0.26875,0.0001,26.94895]
[1778921264722,38.75,78365.45,0.0,-0.26875,0.0001,26.94895]
[1778921270193,38.74,78366.67,0.0,-0.26856,0.0001,26.93992]
[1778921275356,38.73,78366.14,0.0,-0.26858,0.0001,26.94085]
[1778921280391,38.72,78364.81,0.0,-0.26869,0.0001,26.94569]
[1778921286209,38.76,78364.93,0.0,-0.26883,0.0001,26.95275]
[1778921292474,38.8,78365.06,0.0,-0.26902,0.0001,26.96224]
[1778921296968,38.81,78365.12,0.0,-0.26907,0.0001,26.96479]
[1778921296970,38.81,78365.12,0.0,-0.26907,0.0001,26.96479]
[1778921297047,38.81,78365.12,0.0,-0.26907,0.0001,26.96479]
[1778921299108,38.83,78365.12,0.0,-0.26917,0.0001,26.96983]
[1778921299168,38.83,78365.12,0.0,-0.26919,0.0001,26.97089]
[1778921302966,38.84,78362.16,0.0,-0.26955,0.0001,26.98809]
[1778921303226,38.85,78361.9,0.0,-0.26959,0.0001,26.9902]
[1778921305187,38.85,78361.81,0.0,-0.26962,0.0001,26.99138]
[1778921307233,38.86,78349.89,0.0,-0.27089,0.0001,27.05066]
[1778921308711,38.85,78349.89,0.0,-0.27088,0.0001,27.05055]
[1778921308713,38.85,78349.89,0.0,-0.27088,0.0001,27.05055]
[1778921308776,38.85,78349.89,0.0,-0.27088,0.0001,27.05055]
[1778921310236,38.85,78337.59,0.0,-0.27214,0.0001,27.10886]
[1778921310921,38.85,78337.59,0.0,-0.27214,0.0001,27.10886]
[1778921311237,38.85,78338.88,0.0,-0.27198,0.0001,27.09892]
[1778921314316,38.84,78336.64,0.0,-0.27218,0.0001,27.10798]
[1778921315241,38.84,78336.68,0.0,-0.27216,0.0001,27.1072]
[1778921320874,38.83,78337.04,0.0,-0.27207,0.0001,27.10268]
[1778921327253,38.82,78337.12,0.0,-0.27201,0.0001,27.09968]
[1778921329190,38.81,78337.16,0.0,-0.272,0.0001,27.09915]
[1778921330060,38.81,78337.32,0.0,-0.27197,0.0001,27.09806]
[1778921330134,38.81,78337.32,0.0,-0.27197,0.0001,27.09806]
[1778921330231,38.81,78337.32,0.0,-0.27197,0.0001,27.09806]
[1778921330256,38.81,78337.82,0.0,-0.27192,0.0001,27.09538]
[1778921335261,38.8,78329.66,0.0,-0.27271,0.0001,27.13188]
[1778921336682,38.8,78331.09,0.0,-0.27255,0.0001,27.12451]
[1778921340277,38.79,78330.12,0.0,-0.27262,0.0001,27.12729]
[1778921340288,38.79,78330.12,0.0,-0.27262,0.0001,27.12729]
[1778921340349,38.79,78330.12,0.0,-0.27262,0.0001,27.12729]
[1778921344239,38.78,78325.35,0.0,-0.27308,0.00011,27.1487]
[1778921344270,38.78,78325.26,0.0,-0.27308,0.00011,27.14854]
[1778921349275,38.77,78326.14,0.0,-0.27294,0.00011,27.14174]
[1778921354279,38.76,78326.76,0.0,-0.27283,0.00011,27.1367]
[1778921359284,38.76,78336.17,0.0,-0.27184,0.0001,27.09119]
[1778921364289,38.76,78335.53,0.0,-0.27192,0.0001,27.09459]
[1778921368747,38.76,78335.55,0.0,-0.27192,0.0001,27.09472]
[1778921368775,38.76,78335.55,0.0,-0.27192,0.0001,27.09472]
[1778921369008,38.76,78335.55,0.0,-0.27192,0.0001,27.09476]
[1778921370777,38.76,78335.89,0.0,-0.27189,0.0001,27.09315]
[1778921371296,38.76,78336.98,0.0,-0.27176,0.0001,27.08478]
[1778921377302,38.77,78340.35,0.0,-0.27143,0.0001,27.06982]
[1778921379474,38.77,78340.35,0.0,-0.27144,0.0001,27.07026]
[1778921379520,38.77,78340.35,0.0,-0.27144,0.0001,27.07026]
[1778921380305,38.77,78340.33,0.0,-0.27145,0.0001,27.0706]
[1778921385310,38.78,78343.64,0.0,-0.27113,0.0001,27.05593]
[1778921390315,38.78,78343.51,0.0,-0.27117,0.0001,27.0579]
[1778921395320,38.79,78343.12,0.0,-0.27123,0.0001,27.06082]
[1778921400325,38.79,78338.73,0.0,-0.2717,0.0001,27.08249]
[1778921401155,38.79,78338.73,0.0,-0.2717,0.0001,27.08249]
[1778921406273,38.79,78338.26,0.0,-0.27174,0.0001,27.08416]
[1778921411306,38.78,78329.99,0.0,-0.27257,0.0001,27.12262]
[1778921416339,38.77,78330.17,0.0,-0.27251,0.0001,27.11987]
[1778921416606,38.77,78330.17,0.0,-0.27251,0.0001,27.11987]
[1778921422345,38.76,78324.25,0.0,-0.27308,0.00011,27.14588]
[1778921424862,38.76,78324.07,0.0,-0.27308,0.00011,27.14572]
[1778921425037,38.76,78324.07,0.0,-0.27307,0.00011,27.1453]
[1778921427764,38.75,78324.61,0.0,-0.273,0.00011,27.14193]
[1778921427864,38.75,78324.61,0.0,-0.27299,0.00011,27.14156]
[1778921433356,38.74,78326.72,0.0,-0.27272,0.00011,27.12673]
[1778921439068,38.74,78327.59,0.0,-0.27261,0.00011,27.12153]
[1778921444368,38.74,78329.77,0.0,-0.27238,0.00011,27.11054]
[1778921450068,38.74,78324.94,0.0,-0.27287,0.00011,27.13317]
[1778921455379,38.73,78326.14,0.0,-0.27272,0.00011,27.12628]
[1778921461164,38.73,78326.94,0.0,-0.27263,0.00011,27.12192]
[1778921466383,38.73,78333.61,0.0,-0.27194,0.0001,27.09024]
[1778921471396,38.74,78332.92,0.0,-0.27203,0.0001,27.09452]
[1778921477402,38.74,78332.9,0.0,-0.27204,0.0001,27.0952]
[1778921483408,38.74,78331.59,0.0,-0.27219,0.0001,27.10195]
[1778921488413,38.74,78330.87,0.0,-0.27226,0.0001,27.10525]
[1778921494419,38.74,78331.59,0.0,-0.27216,0.0001,27.09838]
[1778921499850,38.74,78331.63,0.0,-0.27216,0.0001,27.09822]
[1778921506431,38.74,78331.29,0.0,-0.27219,0.0001,27.09978]
[1778921512437,38.74,78331.48,0.0,-0.27217,0.0001,27.09873]
[1778921517446,38.74,78331.84,0.0,-0.27213,0.0001,27.09693]
[1778921520815,38.74,78331.84,0.0,-0.27213,0.0001,27.09692]
[1778921520841,38.74,78331.84,0.0,-0.27213,0.0001,27.09692]
[1778921521161,38.74,78331.84,0.0,-0.27213,0.0001,27.09692]
[1778921521205,38.74,78331.84,0.0,-0.27213,0.0001,27.09692]
[1778921521247,38.74,78331.84,0.0,-0.27213,0.0001,27.09692]
[1778921521301,38.74,78331.84,0.0,-0.27213,0.0001,27.09692]
[1778921524453,38.75,78350.9,0.0,-0.27018,0.0001,27.00619]
[1778921529460,38.76,78350.34,0.0,-0.27031,0.0001,27.01275]
[1778921535466,38.78,78348.83,0.0,-0.27054,0.0001,27.02359]
[1778921540471,38.78,78343.31,0.0,-0.27114,0.0001,27.05136]
[1778921545478,38.78,78344.89,0.0,-0.27099,0.0001,27.0446]
[1778921554311,38.79,78345.06,0.0,-0.27098,0.0001,27.04204]
[1778921555183,38.79,78345.06,0.0,-0.27098,0.0001,27.04204]
[1778921555345,38.79,78345.06,0.0,-0.27098,0.0001,27.04204]
[1778921555411,38.79,78345.06,0.0,-0.27099,0.0001,27.04217]
[1778921556015,38.79,78345.06,0.0,-0.27099,0.0001,27.04217]
[1778921556355,38.79,78345.06,0.0,-0.27099,0.0001,27.04217]
[1778921556443,38.79,78345.06,0.0,-0.27099,0.0001,27.04217]
[1778921556494,38.79,78344.84,0.0,-0.27101,0.0001,27.04335]
[1778921556624,38.79,78344.84,0.0,-0.27101,0.0001,27.04335]
[1778921556654,38.79,78344.84,0.0,-0.27101,0.0001,27.04335]
[1778921556832,38.79,78344.84,0.0,-0.27101,0.0001,27.04335]
[1778921556850,38.79,78344.84,0.0,-0.27101,0.0001,27.04335]
[1778921556924,38.79,78344.84,0.0,-0.27101,0.0001,27.04335]
[1778921557162,38.79,78344.84,0.0,-0.27101,0.0001,27.04335]
[1778921557245,38.79,78344.84,0.0,-0.27101,0.0001,27.04335]
[1778921557377,38.79,78344.84,0.0,-0.27101,0.0001,27.04335]
[1778921557434,38.79,78344.84,0.0,-0.27101,0.0001,27.04335]
[1778921557495,38.79,78350.44,0.0,-0.27043,0.0001,27.01649]
[1778921557617,38.79,78350.44,0.0,-0.27043,0.0001,27.01649]
[1778921557660,38.79,78350.44,0.0,-0.27043,0.0001,27.01649]
[1778921557830,38.79,78350.44,0.0,-0.27043,0.0001,27.01649]
[1778921557888,38.79,78350.44,0.0,-0.27043,0.0001,27.01649]
[1778921558039,38.79,78350.44,0.0,-0.27043,0.0001,27.01649]
[1778921558068,38.79,78350.44,0.0,-0.27043,0.0001,27.01649]
[1778921558253,38.79,78350.44,0.0,-0.27043,0.0001,27.01649]
[1778921558298,38.79,78350.44,0.0,-0.27043,0.0001,27.01649]
[1778921558462,38.79,78350.44,0.0,-0.27043,0.0001,27.01649]
[1778921558496,38.79,78359.35,0.0,-0.26952,0.0001,26.97385]
[1778921558502,38.79,78359.35,0.0,-0.26952,0.0001,26.97385]
[1778921558673,38.79,78359.35,0.0,-0.26952,0.0001,26.97385]
[1778921558709,38.79,78359.35,0.0,-0.26952,0.0001,26.97385]
[1778921558877,38.79,78359.35,0.0,-0.26952,0.0001,26.97385]
[1778921558891,38.79,78359.35,0.0,-0.26952,0.0001,26.97385]
[1778921559100,38.79,78359.35,0.0,-0.26952,0.0001,26.97385]
[1778921559160,38.79,78359.35,0.0,-0.26952,0.0001,26.97385]
[1778921559344,38.79,78359.35,0.0,-0.26952,0.0001,26.97385]
[1778921559369,38.79,78359.35,0.0,-0.26952,0.0001,26.97385]
[1778921559445,38.8,78359.35,0.0,-0.26954,0.0001,26.9749]
[1778921563224,38.81,78368.74,0.0,-0.26863,0.0001,26.93238]
[1778921563271,38.81,78368.74,0.0,-0.26863,0.0001,26.93238]
[1778921563308,38.81,78368.74,0.0,-0.26863,0.0001,26.93238]
[1778921563329,38.81,78368.74,0.0,-0.26863,0.0001,26.93238]
[1778921563356,38.81,78368.74,0.0,-0.26863,0.0001,26.93238]
[1778921563395,38.81,78368.74,0.0,-0.26863,0.0001,26.93238]
[1778921563414,38.81,78368.74,0.0,-0.26863,0.0001,26.93238]
[1778921563455,38.81,78368.74,0.0,-0.26863,0.0001,26.93238]
[1778921563501,38.82,78369.68,0.0,-0.26856,0.0001,26.92889]
[1778921568347,38.83,78369.73,0.0,-0.26863,0.0001,26.93273]
[1778921568396,38.83,78369.73,0.0,-0.26863,0.0001,26.93273]
[1778921568505,38.84,78369.73,0.0,-0.26865,0.0001,26.93366]
[1778921569159,38.84,78369.73,0.0,-0.26865,0.0001,26.93366]
[1778921572510,38.85,78357.11,0.0,-0.27,0.0001,26.99708]
[1778921573076,38.85,78357.11,0.0,-0.27,0.0001,26.99708]
[1778921573167,38.85,78357.11,0.0,-0.27,0.0001,26.99708]
[1778921573914,38.85,78356.71,0.0,-0.27004,0.0001,26.99918]
[1778921579490,38.85,78356.69,0.0,-0.27006,0.0001,27.00009]
[1778921585523,38.85,78356.23,0.0,-0.27012,0.0001,27.00287]
[1778921591529,38.85,78356.52,0.0,-0.2701,0.0001,27.0018]
[1778921596534,38.85,78356.15,0.0,-0.27014,0.0001,27.00375]
[1778921601539,38.86,78360.36,0.0,-0.26971,0.0001,26.98364]
[1778921606544,38.86,78365.83,0.0,-0.26918,0.0001,26.95876]
[1778921608546,38.86,78355.55,0.0,-0.27025,0.0001,27.00896]
[1778921611085,38.86,78353.31,0.0,-0.27047,0.0001,27.01939]
[1778921616554,38.86,78356.07,0.0,-0.27015,0.0001,27.00175]
[1778921621559,38.86,78355.78,0.0,-0.27017,0.0001,27.00292]
[1778921626564,38.85,78355.57,0.0,-0.27019,0.0001,27.00358]
[1778921631222,38.86,78358.46,0.0,-0.26989,0.0001,26.98982]
[1778921638576,38.86,78358.1,0.0,-0.26994,0.0001,26.99194]
[1778921643579,38.86,78357.86,0.0,-0.26996,0.0001,26.99318]
[1778921648584,38.86,78357.84,0.0,-0.26997,0.0001,26.99325]
[1778921651188,38.86,78357.84,0.0,-0.26997,0.0001,26.99326]
[1778921656592,38.86,78357.81,0.0,-0.26997,0.0001,26.99334]
[1778921661597,38.86,78358.05,0.0,-0.26994,0.0001,26.99213]
[1778921667603,38.86,78357.95,0.0,-0.26995,0.0001,26.99256]
[1778921671185,38.83,78358.04,0.0,-0.2698,0.0001,26.98525]
[1778921679615,38.76,78358.01,0.0,-0.26946,0.0001,26.96581]
[1778921684620,38.73,78356.98,0.0,-0.26943,0.0001,26.96389]
[1778921691627,38.7,78356.5,0.0,-0.26932,0.0001,26.95806]
[1778921697633,38.68,78356.51,0.0,-0.26921,0.0001,26.95252]
[1778921702638,38.71,78356.95,0.0,-0.26931,0.0001,26.95789]
[1778921705048,38.72,78357.19,0.0,-0.26934,0.0001,26.95935]
[1778921709645,38.73,78344.07,0.0,-0.27079,0.0001,27.02737]
[1778921715651,38.74,78342.56,0.0,-0.27099,0.0001,27.03683]
[1778921716863,38.74,78342.56,0.0,-0.271,0.0001,27.03707]
[1778921719655,38.75,78357.77,0.0,-0.26944,0.0001,26.96452]
[1778921724660,38.77,78360.94,0.0,-0.26921,0.0001,26.95397]
[1778921729665,38.79,78362.71,0.0,-0.26911,0.0001,26.94966]
[1778921736600,38.81,78362.96,0.0,-0.26917,0.0001,26.95032]
[1778921741634,38.82,78362.89,0.0,-0.26923,0.0001,26.95351]
[1778921746682,38.83,78364.68,0.0,-0.2691,0.0001,26.94737]
[1778921751132,38.84,78364.41,0.0,-0.26915,0.0001,26.95008]
[1778921751191,38.84,78364.41,0.0,-0.26915,0.0001,26.95008]
[1778921751246,38.84,78364.41,0.0,-0.26917,0.0001,26.9509]
[1778921755099,38.84,78364.25,0.0,-0.2692,0.0001,26.95239]
[1778921756768,38.85,78363.99,0.0,-0.26925,0.0001,26.95468]
[1778921764700,38.86,78363.78,0.0,-0.26931,0.0001,26.95772]
[1778921770706,38.86,78362.72,0.0,-0.26944,0.0001,26.96373]
[1778921776712,38.86,78362.5,0.0,-0.26947,0.0001,26.9654]
[1778921781520,38.86,78362.11,0.0,-0.26952,0.0001,26.96757]
[1778921786721,38.86,78358.13,0.0,-0.26993,0.0001,26.98668]
[1778921793728,38.86,78355.49,0.0,-0.27015,0.0001,26.99468]
[1778921798733,38.85,78354.99,0.0,-0.27018,0.0001,26.99611]
[1778921799478,38.85,78354.99,0.0,-0.27018,0.0001,26.99611]
[1778921799729,38.85,78354.99,0.0,-0.27018,0.0001,26.99611]
[1778921802869,38.85,78362.56,0.0,-0.26939,0.0001,26.95914]
[1778921806087,38.85,78361.96,0.0,-0.26946,0.0001,26.96249]
[1778921806244,38.85,78361.96,0.0,-0.26946,0.0001,26.96249]
[1778921809278,38.85,78356.13,0.0,-0.27007,0.0001,26.99099]
[1778921812619,38.85,78356.48,0.0,-0.27003,0.0001,26.98889]
[1778921812746,38.85,78356.48,0.0,-0.27003,0.0001,26.98889]
[1778921813380,38.85,78356.67,0.0,-0.27001,0.0001,26.98781]
[1778921813481,38.85,78356.67,0.0,-0.27001,0.0001,26.98775]
[1778921814405,38.85,78356.67,0.0,-0.27001,0.0001,26.98775]
[1778921814687,38.85,78356.67,0.0,-0.27001,0.0001,26.98775]
[1778921815392,38.85,78358.35,0.0,-0.26983,0.0001,26.97955]
[1778921815493,38.85,78358.35,0.0,-0.26983,0.0001,26.97939]
[1778921816037,38.85,78358.35,0.0,-0.26983,0.0001,26.97939]
[1778921816751,38.85,78352.88,0.0,-0.27039,0.0001,27.00575]
[1778921822757,38.84,78344.25,0.0,-0.27123,0.0001,27.04475]
[1778921824290,38.83,78340.77,0.0,-0.27158,0.0001,27.06085]
[1778921824704,38.83,78340.77,0.0,-0.27158,0.0001,27.06085]
[1778921824760,38.83,78341.93,0.0,-0.27145,0.0001,27.05454]
[1778921825897,38.83,78341.6,0.0,-0.27147,0.0001,27.0555]
[1778921828309,38.82,78341.27,0.0,-0.27148,0.0001,27.05577]
[1778921833353,38.81,78336.41,0.0,-0.27191,0.0001,27.07536]
[1778921834101,38.8,78336.41,0.0,-0.27189,0.0001,27.07463]
[1778921835216,38.8,78335.92,0.0,-0.27193,0.0001,27.07628]
[1778921835829,38.8,78335.92,0.0,-0.27191,0.0001,27.0756]
[1778921836528,38.8,78335.92,0.0,-0.27191,0.0001,27.0756]
[1778921836644,38.8,78335.92,0.0,-0.27191,0.0001,27.0756]
[1778921841781,38.78,78340.41,0.0,-0.27139,0.0001,27.05095]
[1778921846786,38.78,78339.56,0.0,-0.27144,0.0001,27.05319]
[1778921851791,38.77,78340.67,0.0,-0.27127,0.0001,27.04306]
[1778921856797,38.77,78349.94,0.0,-0.27029,0.0001,26.99729]
[1778921859737,38.77,78352.42,0.0,-0.27004,0.0001,26.98586]
[1778921859800,38.77,78352.57,0.0,-0.27003,0.0001,26.98544]
[1778921864802,38.78,78353.16,0.0,-0.27,0.0001,26.98376]
[1778921869823,38.78,78353.26,0.0,-0.27002,0.0001,26.98481]
[1778921874835,38.79,78352.05,0.0,-0.27016,0.0001,26.9915]
[1778921874871,38.79,78352.05,0.0,-0.27016,0.0001,26.9915]
[1778921874895,38.79,78352.05,0.0,-0.27016,0.0001,26.9915]
[1778921875817,38.79,78351.42,0.0,-0.27023,0.0001,26.99468]
[1778921876181,38.79,78351.42,0.0,-0.27023,0.0001,26.99468]
[1778921876211,38.79,78351.42,0.0,-0.27023,0.0001,26.99468]
[1778921878985,38.79,78356.24,0.0,-0.26974,0.0001,26.97175]
[1778921879019,38.79,78356.24,0.0,-0.26974,0.0001,26.97175]
[1778921884826,38.79,78355.24,0.0,-0.26987,0.0001,26.97791]
[1778921889831,38.8,78356.27,0.0,-0.26978,0.0001,26.97387]
[1778921894836,38.8,78356.45,0.0,-0.26978,0.0001,26.9739]
[1778921899841,38.81,78357.54,0.0,-0.26968,0.0001,26.96934]
[1778921903613,38.81,78359.21,0.0,-0.26952,0.0001,26.96184]
[1778921903665,38.81,78359.21,0.0,-0.26952,0.0001,26.96184]
[1778921904300,38.81,78359.21,0.0,-0.26952,0.0001,26.96204]
[1778921904777,38.81,78359.21,0.0,-0.26953,0.0001,26.96224]
[1778921909851,38.81,78361.18,0.0,-0.26935,0.0001,26.95387]
[1778921914853,38.82,78361.27,0.0,-0.26934,0.0001,26.9512]
[1778921920865,38.82,78361.88,0.0,-0.26929,0.0001,26.94911]
[1778921925870,38.83,78362.31,0.0,-0.26926,0.0001,26.94778]
[1778921930968,38.83,78362.31,0.0,-0.26927,0.0001,26.94838]
[1778921936880,38.83,78366.75,0.0,-0.26883,0.0001,26.92776]
[1778921941885,38.84,78369.48,0.0,-0.26859,0.0001,26.91618]
[1778921947891,38.85,78371.25,0.0,-0.26844,0.0001,26.90939]
[1778921948073,38.85,78371.25,0.0,-0.26844,0.0001,26.90939]
[1778921948110,38.85,78371.25,0.0,-0.26844,0.0001,26.90939]
[1778921950064,38.85,78371.29,0.0,-0.26845,0.0001,26.90982]
[1778921950104,38.85,78371.29,0.0,-0.26845,0.0001,26.90982]
[1778921950333,38.85,78371.29,0.0,-0.26845,0.0001,26.90982]
[1778921950878,38.85,78371.29,0.0,-0.26846,0.0001,26.91026]
[1778921955881,38.83,78376.14,0.0,-0.26785,0.0001,26.88145]
[1778921956192,38.82,78376.11,0.0,-0.26782,0.0001,26.87984]
[1778921956900,38.82,78376.22,0.0,-0.26778,0.0001,26.87761]
[1778921961905,38.79,78378.91,0.0,-0.26736,0.0001,26.85734]
[1778921962149,38.79,78378.91,0.0,-0.26736,0.0001,26.85734]
[1778921962906,38.78,78378.82,0.0,-0.26734,0.0001,26.85656]
[1778921967953,38.76,78378.67,0.0,-0.26725,0.0001,26.85184]
[1778921972980,38.75,78379.34,0.0,-0.26708,0.0001,26.84094]
[1778921977981,38.73,78379.01,0.0,-0.26704,0.0001,26.83893]
[1778921983012,38.72,78378.7,0.0,-0.26701,0.0001,26.83757]
[1778921988015,38.71,78376.63,0.0,-0.26718,0.0001,26.84499]
[1778921993038,38.69,78371.68,0.0,-0.26762,0.0001,26.86599]
[1778921998043,38.68,78367.48,0.0,-0.26799,0.0001,26.88311]
[1778922003687,38.66,78363.86,0.0,-0.26828,0.0001,26.89654]
[1778922003901,38.66,78363.86,0.0,-0.26828,0.0001,26.89654]
[1778922003949,38.66,78363.95,0.0,-0.26826,0.0001,26.89533]
[1778922005605,38.66,78362.77,0.0,-0.26836,0.0001,26.90034]
[1778922005669,38.66,78362.77,0.0,-0.26836,0.0001,26.90034]
[1778922008960,38.65,78373.31,0.0,-0.26722,0.0001,26.84597]
[1778922009180,38.65,78373.31,0.0,-0.26722,0.0001,26.84597]
[1778922009202,38.65,78373.31,0.0,-0.26722,0.0001,26.84597]
[1778922009377,38.65,78373.31,0.0,-0.26722,0.0001,26.84597]
[1778922009875,38.65,78373.31,0.0,-0.26722,0.0001,26.84597]
[1778922010078,38.65,78377.31,0.0,-0.2668,0.0001,26.82624]
[1778922010580,38.65,78377.31,0.0,-0.2668,0.0001,26.82624]
[1778922010681,38.65,78377.31,0.0,-0.2668,0.0001,26.82628]
[1778922013066,38.65,78378.23,0.0,-0.26671,0.0001,26.82185]
[1778922013244,38.65,78378.23,0.0,-0.26671,0.0001,26.82185]
[1778922013249,38.65,78378.23,0.0,-0.26671,0.0001,26.82185]
[1778922013965,38.65,78377.9,0.0,-0.26674,0.0001,26.82354]
[1778922015999,38.63,78378.12,0.0,-0.26662,0.0001,26.81722]
[1778922016968,38.62,78378.22,0.0,-0.26656,0.0001,26.8142]
[1778922021973,38.57,78378.39,0.0,-0.26631,0.0001,26.80141]
[1778922026978,38.56,78380.25,0.0,-0.26609,0.0001,26.79103]
[1778922032984,38.56,78379.8,0.0,-0.26609,0.0001,26.78876]
[1778922034695,38.56,78380.19,0.0,-0.26605,0.0001,26.78663]
[1778922034740,38.56,78380.19,0.0,-0.26605,0.0001,26.78663]
[1778922034842,38.56,78380.19,0.0,-0.26605,0.0001,26.78663]
[1778922034873,38.56,78380.19,0.0,-0.26605,0.0001,26.78642]
[1778922039991,38.55,78380.9,0.0,-0.26595,0.0001,26.78185]
[1778922044999,38.55,78383.11,0.0,-0.2657,0.0001,26.76987]
[1778922050004,38.55,78385.15,0.0,-0.26547,0.0001,26.75874]
[1778922055009,38.54,78383.58,0.0,-0.26562,0.0001,26.76568]
[1778922060014,38.54,78382.57,0.0,-0.2657,0.0001,26.76976]
[1778922065019,38.54,78381.71,0.0,-0.26577,0.0001,26.77307]
[1778922070950,38.53,78377.41,0.0,-0.2662,0.0001,26.79331]
[1778922073013,38.53,78376.92,0.0,-0.26625,0.0001,26.79553]
[1778922073029,38.53,78376.87,0.0,-0.26625,0.0001,26.79558]
[1778922077261,38.53,78376.87,0.0,-0.26623,0.0001,26.79473]
[1778922077928,38.52,78376.87,0.0,-0.26623,0.0001,26.79452]
[1778922082967,38.52,78376.87,0.0,-0.26621,0.0001,26.79368]
[1778922087628,38.52,78375.91,0.0,-0.26629,0.0001,26.79738]
[1778922087711,38.52,78375.91,0.0,-0.26629,0.0001,26.79738]
[1778922087723,38.52,78375.91,0.0,-0.26629,0.0001,26.79716]
[1778922091565,38.51,78375.52,0.0,-0.2663,0.0001,26.79526]
[1778922091659,38.51,78375.52,0.0,-0.26629,0.0001,26.79505]
[1778922097055,38.51,78375.35,0.0,-0.26629,0.0001,26.79483]
[1778922098788,38.51,78366.17,0.0,-0.26724,0.0001,26.84021]
[1778922098825,38.51,78366.17,0.0,-0.26724,0.0001,26.84021]
[1778922100760,38.51,78366.17,0.0,-0.26723,0.0001,26.83967]
[1778922100859,38.5,78366.17,0.0,-0.26723,0.0001,26.83939]
[1778922106064,38.5,78360.78,0.0,-0.26777,0.0001,26.86474]
[1778922111069,38.49,78360.48,0.0,-0.26777,0.0001,26.86484]
[1778922117075,38.49,78361.41,0.0,-0.26764,0.0001,26.85862]
[1778922122079,38.48,78361.62,0.0,-0.26759,0.0001,26.85625]
[1778922127084,38.48,78361.88,0.0,-0.26754,0.0001,26.85365]
[1778922132756,38.47,78363.04,0.0,-0.26739,0.0001,26.8466]
[1778922135779,38.47,78363.02,0.0,-0.26738,0.0001,26.84595]
[1778922141108,38.46,78356.01,0.0,-0.26808,0.0001,26.8792]
[1778922141193,38.46,78356.01,0.0,-0.26808,0.0001,26.8792]
[1778922141342,38.46,78356.01,0.0,-0.26808,0.0001,26.8792]
[1778922141947,38.46,78356.01,0.0,-0.26808,0.0001,26.8792]
[1778922142109,38.46,78356.0,0.0,-0.26808,0.0001,26.87895]
[1778922143991,38.46,78356.0,0.0,-0.26807,0.0001,26.87867]
[1778922144023,38.46,78356.0,0.0,-0.26807,0.0001,26.87867]
[1778922144029,38.46,78356.0,0.0,-0.26807,0.0001,26.87867]
[1778922144058,38.46,78356.0,0.0,-0.26807,0.0001,26.87867]
[1778922144111,38.46,78355.59,0.0,-0.26811,0.00011,26.88041]
[1778922144483,38.46,78355.59,0.0,-0.26811,0.00011,26.88041]
[1778922144504,38.46,78355.59,0.0,-0.26811,0.00011,26.88041]
[1778922144684,38.46,78355.59,0.0,-0.26811,0.00011,26.88041]
[1778922144725,38.46,78355.59,0.0,-0.26811,0.00011,26.88041]
[1778922144931,38.46,78355.59,0.0,-0.26811,0.00011,26.88012]
[1778922150006,38.45,78346.72,0.0,-0.26901,0.00011,26.92274]
[1778922151514,38.45,78346.0,0.0,-0.26906,0.00011,26.92248]
[1778922152064,38.45,78346.0,0.0,-0.26905,0.00011,26.92216]
[1778922152302,38.45,78346.0,0.0,-0.26905,0.00011,26.92216]
[1778922153120,38.45,78345.02,0.0,-0.26915,0.00011,26.92664]
[1778922154359,38.45,78345.02,0.0,-0.26914,0.00011,26.9263]
[1778922154398,38.45,78345.02,0.0,-0.26914,0.00011,26.9263]
[1778922154455,38.45,78345.02,0.0,-0.26914,0.00011,26.9263]
[1778922154498,38.45,78345.02,0.0,-0.26914,0.00011,26.9263]
[1778922154556,38.44,78345.02,0.0,-0.26914,0.00011,26.92597]
[1778922156419,38.44,78342.23,0.0,-0.26942,0.00011,26.93942]
[1778922157042,38.44,78342.23,0.0,-0.26942,0.00011,26.93942]
[1778922157046,38.44,78342.23,0.0,-0.26942,0.00011,26.93908]
[1778922157160,38.44,78342.23,0.0,-0.26942,0.00011,26.93908]
[1778922158480,38.44,78339.0,0.0,-0.26975,0.00011,26.95465]
[1778922159126,38.44,78339.19,0.0,-0.26972,0.00011,26.95338]
[1778922164131,38.43,78335.8,0.0,-0.27004,0.00011,26.9683]
[1778922169136,38.42,78335.1,0.0,-0.27008,0.00011,26.9699]
[1778922174141,38.42,78335.68,0.0,-0.26998,0.00011,26.96527]
[1778922179146,38.41,78336.39,0.0,-0.26987,0.00011,26.96]
[1778922181800,38.41,78334.8,0.0,-0.27003,0.00011,26.96714]
[1778922182149,38.41,78335.11,0.0,-0.26999,0.00011,26.96528]
[1778922183135,38.41,78335.11,0.0,-0.26999,0.00011,26.96528]
[1778922183150,38.4,78335.82,0.0,-0.26991,0.00011,26.9614]
[1778922183192,38.4,78335.82,0.0,-0.26991,0.00011,26.9614]
[1778922183376,38.4,78335.82,0.0,-0.26991,0.00011,26.9614]
[1778922183410,38.4,78335.82,0.0,-0.26991,0.00011,26.9614]
[1778922183711,38.4,78335.82,0.0,-0.26991,0.00011,26.9614]
[1778922183734,38.4,78335.82,0.0,-0.26991,0.00011,26.9614]
[1778922183994,38.4,78335.82,0.0,-0.26991,0.00011,26.9614]
[1778922184042,38.4,78335.82,0.0,-0.2699,0.00011,26.96105]
[1778922185822,38.4,78335.82,0.0,-0.2699,0.00011,26.96105]
[1778922185920,38.4,78335.82,0.0,-0.26988,0.00011,26.96035]
[1778922187243,38.4,78335.5,0.0,-0.26991,0.00011,26.96161]
[1778922188155,38.4,78336.3,0.0,-0.26982,0.00011,26.95732]
[1778922193162,38.39,78336.23,0.0,-0.2698,0.00011,26.95632]
[1778922194162,38.39,78346.4,0.0,-0.26872,0.00011,26.90546]
[1778922199167,38.38,78346.76,0.0,-0.26865,0.00011,26.9022]
[1778922199628,38.38,78346.76,0.0,-0.26865,0.00011,26.9022]
[1778922200168,38.38,78346.8,0.0,-0.26864,0.00011,26.90174]
[1778922200879,38.38,78346.8,0.0,-0.26864,0.00011,26.90174]
[1778922200961,38.38,78346.8,0.0,-0.26864,0.00011,26.90174]
[1778922201703,38.38,78346.8,0.0,-0.26864,0.00011,26.90146]
[1778922202170,38.38,78346.9,0.0,-0.26862,0.00011,26.90066]
[1778922205808,38.38,78347.55,0.0,-0.26853,0.00011,26.89661]
[1778922206174,38.38,78346.53,0.0,-0.26864,0.00011,26.90136]
[1778922207335,38.37,78346.48,0.0,-0.26864,0.00011,26.90135]
[1778922207376,38.37,78346.48,0.0,-0.26864,0.00011,26.90135]
[1778922207869,38.37,78346.48,0.0,-0.26864,0.00011,26.90135]
[1778922208176,38.37,78344.01,0.0,-0.26889,0.00011,26.9133]
[1778922213176,38.37,78343.03,0.0,-0.26895,0.00011,26.91376]
[1778922218183,38.36,78341.66,0.0,-0.26906,0.00011,26.91877]
[1778922223191,38.36,78342.63,0.0,-0.26893,0.00011,26.91247]
[1778922224308,38.35,78342.85,0.0,-0.2689,0.00011,26.91109]
[1778922224330,38.35,78342.85,0.0,-0.2689,0.00011,26.91109]
[1778922226354,38.35,78342.85,0.0,-0.2689,0.00011,26.91109]
[1778922226367,38.35,78342.85,0.0,-0.2689,0.00011,26.91109]
[1778922226373,38.35,78342.85,0.0,-0.2689,0.00011,26.91109]
[1778922227195,38.35,78342.81,0.0,-0.26889,0.00011,26.91042]
[1778922227393,38.35,78342.81,0.0,-0.26889,0.00011,26.91042]
[1778922227404,38.35,78342.81,0.0,-0.26889,0.00011,26.91042]
[1778922228048,38.35,78342.81,0.0,-0.26888,0.00011,26.91013]
[1778922233167,38.35,78343.59,0.0,-0.26878,0.00011,26.90516]
[1778922239125,38.34,78344.36,0.0,-0.26866,0.00011,26.89938]
[1778922244212,38.33,78344.71,0.0,-0.26859,0.00011,26.89627]
[1778922249858,38.33,78344.35,0.0,-0.2686,0.00011,26.89672]
[1778922256228,38.32,78344.72,0.0,-0.26853,0.00011,26.89301]
[1778922259294,38.32,78344.9,0.0,-0.26849,0.00011,26.8913]
[1778922260232,38.32,78344.95,0.0,-0.26848,0.00011,26.89082]
[1778922261757,38.31,78344.96,0.0,-0.26848,0.00011,26.8905]
[1778922261809,38.31,78344.96,0.0,-0.26848,0.00011,26.8905]
[1778922267239,38.31,78345.61,0.0,-0.26838,0.00011,26.88573]
[1778922271320,38.3,78348.88,0.0,-0.268,0.00011,26.86527]
[1778922271434,38.3,78348.88,0.0,-0.268,0.00011,26.86527]
[1778922272244,38.3,78348.77,0.0,-0.268,0.00011,26.86558]
[1778922275755,38.3,78348.94,0.0,-0.26797,0.00011,26.86406]
[1778922275829,38.3,78348.94,0.0,-0.26797,0.00011,26.86406]
[1778922275837,38.3,78348.94,0.0,-0.26797,0.00011,26.86406]
[1778922275922,38.3,78348.94,0.0,-0.26797,0.00011,26.86406]
[1778922277897,38.3,78353.96,0.0,-0.26743,0.00011,26.83857]
[1778922277903,38.3,78353.96,0.0,-0.26743,0.00011,26.83838]
[1778922279934,38.3,78353.96,0.0,-0.26743,0.00011,26.83821]
[1778922279958,38.3,78353.96,0.0,-0.26743,0.00011,26.83821]
[1778922279962,38.3,78353.96,0.0,-0.26743,0.00011,26.83821]
[1778922280027,38.3,78353.96,0.0,-0.26742,0.00011,26.83807]
[1778922281253,38.3,78367.4,0.0,-0.26601,0.00011,26.77074]
[1778922281394,38.3,78367.4,0.0,-0.26601,0.00011,26.77074]
[1778922281460,38.3,78367.4,0.0,-0.26601,0.00011,26.77074]
[1778922282032,38.3,78367.4,0.0,-0.26601,0.00011,26.77074]
[1778922282161,38.3,78367.4,0.0,-0.26601,0.00011,26.77074]
[1778922282248,38.3,78367.4,0.0,-0.26601,0.00011,26.77074]
[1778922282254,38.3,78368.88,0.0,-0.26585,0.00011,26.76317]
[1778922282373,38.3,78368.88,0.0,-0.26585,0.00011,26.76317]
[1778922282547,38.3,78368.88,0.0,-0.26585,0.00011,26.76317]
[1778922282552,38.3,78368.88,0.0,-0.26585,0.00011,26.76317]
[1778922282686,38.3,78368.88,0.0,-0.26585,0.00011,26.76317]
[1778922282786,38.3,78368.88,0.0,-0.26585,0.00011,26.76317]
[1778922282898,38.3,78368.88,0.0,-0.26585,0.00011,26.76317]
[1778922282996,38.3,78368.88,0.0,-0.26585,0.00011,26.76317]
[1778922283111,38.3,78368.88,0.0,-0.26585,0.00011,26.76317]
[1778922283173,38.3,78368.88,0.0,-0.26585,0.00011,26.76317]
[1778922283188,38.3,78368.88,0.0,-0.26585,0.00011,26.76304]
[1778922283334,38.3,78368.88,0.0,-0.26585,0.00011,26.76304]
[1778922283386,38.3,78368.88,0.0,-0.26585,0.00011,26.76304]
[1778922283440,38.3,78368.88,0.0,-0.26585,0.00011,26.76304]
[1778922283501,38.3,78368.88,0.0,-0.26585,0.00011,26.76304]
[1778922283545,38.3,78368.88,0.0,-0.26585,0.00011,26.76304]
[1778922283589,38.3,78368.88,0.0,-0.26585,0.00011,26.76304]
[1778922283734,38.3,78368.88,0.0,-0.26585,0.00011,26.76304]
[1778922283767,38.3,78368.88,0.0,-0.26585,0.00011,26.76304]
[1778922283881,38.3,78368.88,0.0,-0.26585,0.00011,26.76304]
[1778922283946,38.3,78368.88,0.0,-0.26585,0.00011,26.76304]
[1778922284069,38.3,78368.88,0.0,-0.26585,0.00011,26.76304]
[1778922284094,38.3,78368.88,0.0,-0.26585,0.00011,26.76304]
[1778922284186,38.29,78368.88,0.0,-0.26584,0.00011,26.76292]
[1778922284428,38.29,78368.88,0.0,-0.26584,0.00011,26.76292]
[1778922284507,38.29,78368.88,0.0,-0.26584,0.00011,26.76292]
[1778922284763,38.29,78368.88,0.0,-0.26584,0.00011,26.76292]
[1778922284792,38.29,78368.88,0.0,-0.26584,0.00011,26.76292]
[1778922284868,38.29,78368.88,0.0,-0.26584,0.00011,26.76292]
[1778922284914,38.29,78368.88,0.0,-0.26584,0.00011,26.76292]
[1778922284952,38.29,78368.88,0.0,-0.26584,0.00011,26.76281]
[1778922286258,38.29,78380.64,0.0,-0.26461,0.0001,26.70364]
[1778922289945,38.29,78386.85,0.0,-0.26395,0.0001,26.67215]
[1778922289954,38.29,78386.85,0.0,-0.26395,0.0001,26.67215]
[1778922290019,38.29,78386.85,0.0,-0.26395,0.0001,26.67212]
[1778922295046,38.29,78387.12,0.0,-0.26392,0.0001,26.67057]
[1778922299271,38.29,78376.69,0.0,-0.26501,0.0001,26.72288]
[1778922304276,38.29,78374.6,0.0,-0.26522,0.0001,26.73291]
[1778922305446,38.29,78374.6,0.0,-0.26522,0.0001,26.7328]
[1778922305499,38.29,78374.6,0.0,-0.26522,0.0001,26.7328]
[1778922312284,38.29,78370.46,0.0,-0.26564,0.0001,26.75285]
[1778922317289,38.28,78368.61,0.0,-0.26582,0.00011,26.76149]
[1778922323295,38.28,78363.78,0.0,-0.26631,0.00011,26.78484]
[1778922328300,38.28,78363.24,0.0,-0.26635,0.00011,26.78683]
[1778922331393,38.28,78363.24,0.0,-0.26633,0.00011,26.78316]
[1778922332304,38.27,78357.11,0.0,-0.26697,0.00011,26.81367]
[1778922337309,38.27,78348.17,0.0,-0.26789,0.00011,26.85721]
[1778922338574,38.27,78348.01,0.0,-0.2679,0.00011,26.85781]
[1778922339611,38.27,78347.74,0.0,-0.26793,0.00011,26.85895]
[1778922340312,38.27,78347.49,0.0,-0.26795,0.00011,26.85994]
[1778922345871,38.26,78347.49,0.0,-0.26792,0.00011,26.85861]
[1778922350377,38.26,78346.97,0.0,-0.26796,0.00011,26.86034]
[1778922351092,38.26,78346.97,0.0,-0.26795,0.00011,26.86012]
[1778922356138,38.25,78346.05,0.0,-0.26803,0.00011,26.86359]
[1778922361150,38.25,78346.05,0.0,-0.26801,0.00011,26.86271]
[1778922366219,38.25,78346.94,0.0,-0.2679,0.00011,26.85717]
[1778922371342,38.24,78347.69,0.0,-0.26779,0.00011,26.85216]
[1778922378349,38.24,78347.91,0.0,-0.26774,0.00011,26.84962]
[1778922383354,38.23,78349.14,0.0,-0.26759,0.00011,26.84249]
[1778922388359,38.23,78349.11,0.0,-0.26757,0.00011,26.84167]
[1778922393364,38.22,78340.38,0.0,-0.26846,0.00011,26.88087]
[1778922398369,38.22,78340.44,0.0,-0.26843,0.00011,26.87941]
[1778922403374,38.21,78340.65,0.0,-0.26838,0.00011,26.87722]
[1778922409380,38.21,78340.64,0.0,-0.26836,0.00011,26.87591]
[1778922415354,38.2,78336.32,0.0,-0.26879,0.00011,26.89595]
[1778922420391,38.2,78335.54,0.0,-0.26884,0.00011,26.89862]
[1778922425397,38.19,78334.71,0.0,-0.26891,0.00011,26.90153]
[1778922430402,38.19,78334.93,0.0,-0.26886,0.00011,26.89921]
[1778922435407,38.18,78332.26,0.0,-0.26912,0.00011,26.91123]
[1778922440412,38.18,78334.52,0.0,-0.26885,0.00011,26.89876]
[1778922442668,38.18,78334.55,0.0,-0.26885,0.00011,26.89837]
[1778922442707,38.18,78334.55,0.0,-0.26885,0.00011,26.89837]
[1778922442721,38.18,78334.55,0.0,-0.26884,0.00011,26.89813]
[1778922443793,38.18,78334.55,0.0,-0.26884,0.00011,26.89813]
[1778922446418,38.17,78347.95,0.0,-0.26741,0.00011,26.83036]
[1778922450804,38.17,78348.53,0.0,-0.26733,0.00011,26.82676]
[1778922450827,38.17,78348.53,0.0,-0.26733,0.00011,26.82676]
[1778922452858,38.17,78349.0,0.0,-0.26726,0.00011,26.82086]
[1778922452903,38.17,78349.0,0.0,-0.26726,0.00011,26.82086]
[1778922458429,38.16,78348.68,0.0,-0.26727,0.00011,26.82153]
[1778922464435,38.16,78347.33,0.0,-0.2674,0.00011,26.8273]
[1778922469440,38.16,78346.58,0.0,-0.26746,0.00011,26.8302]
[1778922474445,38.15,78348.35,0.0,-0.26725,0.00011,26.8205]
[1778922480811,38.15,78346.48,0.0,-0.26743,0.00011,26.8289]
[1778922485850,38.15,78346.14,0.0,-0.26745,0.00011,26.82976]
[1778922486457,38.15,78339.57,0.0,-0.26814,0.00011,26.86241]
[1778922487787,38.15,78339.57,0.0,-0.26814,0.00011,26.86221]
[1778922487845,38.15,78339.57,0.0,-0.26814,0.00011,26.86221]
[1778922492851,38.14,78339.76,0.0,-0.2681,0.00011,26.86028]
[1778922497873,38.14,78339.96,0.0,-0.26806,0.00011,26.85834]
[1778922502885,38.13,78340.73,0.0,-0.26796,0.00011,26.85352]
[1778922507913,38.13,78341.67,0.0,-0.26784,0.00011,26.8479]
[1778922512914,38.13,78342.56,0.0,-0.26771,0.00011,26.83936]
[1778922516225,38.12,78342.56,0.0,-0.2677,0.00011,26.83884]
[1778922516360,38.12,78342.56,0.0,-0.2677,0.00011,26.83884]
[1778922516408,38.12,78342.56,0.0,-0.2677,0.00011,26.83867]
[1778922519147,38.12,78342.84,0.0,-0.26766,0.00011,26.83693]
[1778922519165,38.12,78342.84,0.0,-0.26766,0.00011,26.83693]
[1778922519199,38.12,78342.84,0.0,-0.26766,0.00011,26.83676]
[1778922524495,38.12,78342.2,0.0,-0.26771,0.00011,26.83914]
[1778922529500,38.12,78343.48,0.0,-0.26756,0.00011,26.83189]
[1778922537508,38.11,78343.94,0.0,-0.26749,0.00011,26.82831]
[1778922542528,38.11,78345.37,0.0,-0.26732,0.00011,26.82037]
[1778922542674,38.11,78345.37,0.0,-0.26732,0.00011,26.82037]
[1778922543514,38.11,78345.54,0.0,-0.2673,0.00011,26.81935]
[1778922548519,38.1,78345.71,0.0,-0.26727,0.00011,26.81777]
[1778922548900,38.1,78345.71,0.0,-0.26727,0.00011,26.81777]
[1778922548931,38.1,78345.71,0.0,-0.26727,0.00011,26.81777]
[1778922549013,38.1,78345.71,0.0,-0.26726,0.00011,26.81762]
[1778922554928,38.1,78345.71,0.0,-0.26725,0.00011,26.81708]
[1778922562532,38.1,78346.44,0.0,-0.26715,0.00011,26.81214]
[1778922563065,38.1,78346.44,0.0,-0.26715,0.00011,26.81214]
[1778922563232,38.1,78346.44,0.0,-0.26715,0.00011,26.81214]
[1778922563362,38.1,78346.44,0.0,-0.26715,0.00011,26.812]
[1778922566013,38.09,78344.65,0.0,-0.26733,0.00011,26.82068]
[1778922566047,38.09,78344.65,0.0,-0.26733,0.00011,26.82068]
[1778922566536,38.09,78344.67,0.0,-0.26733,0.00011,26.82045]
[1778922572542,38.09,78345.19,0.0,-0.26724,0.00011,26.81379]
[1778922579549,38.09,78343.72,0.0,-0.26737,0.00011,26.82015]
[1778922585541,38.08,78343.71,0.0,-0.26736,0.00011,26.81933]
[1778922591561,38.08,78341.95,0.0,-0.26753,0.00011,26.82729]
[1778922597164,38.08,78341.95,0.0,-0.26751,0.00011,26.82636]
[1778922602572,38.07,78341.19,0.0,-0.26757,0.00011,26.82942]
[1778922608702,38.07,78340.96,0.0,-0.26758,0.00011,26.82967]
[1778922613737,38.07,78340.67,0.0,-0.2676,0.00011,26.83039]
[1778922621591,38.06,78340.5,0.0,-0.26759,0.00011,26.83002]
[1778922626596,38.06,78342.62,0.0,-0.26735,0.00011,26.81868]
[1778922631601,38.06,78343.39,0.0,-0.26724,0.00011,26.81092]
[1778922633589,38.06,78343.54,0.0,-0.26722,0.00011,26.81005]
[1778922638347,38.05,78334.16,0.0,-0.2682,0.00011,26.85634]
[1778922638361,38.05,78334.16,0.0,-0.2682,0.00011,26.85634]
[1778922638385,38.05,78334.16,0.0,-0.2682,0.00011,26.85616]
[1778922640393,38.05,78331.78,0.0,-0.26845,0.00011,26.86791]
[1778922640477,38.05,78331.78,0.0,-0.26844,0.00011,26.86772]
[1778922641259,38.05,78331.78,0.0,-0.26844,0.00011,26.86772]
[1778922642322,38.05,78331.78,0.0,-0.26844,0.00011,26.86754]
[1778922642337,38.05,78331.78,0.0,-0.26844,0.00011,26.86754]
[1778922642406,38.05,78331.78,0.0,-0.26844,0.00011,26.86735]
[1778922644466,38.05,78332.0,0.0,-0.26841,0.00011,26.86608]
[1778922644567,38.05,78332.0,0.0,-0.26841,0.00011,26.8659]
[1778922644850,38.05,78332.0,0.0,-0.26841,0.00011,26.8659]
[1778922649746,38.04,78325.11,0.0,-0.26912,0.00011,26.89935]
[1778922654826,38.04,78324.87,0.0,-0.26912,0.00011,26.89949]
[1778922662084,38.04,78324.85,0.0,-0.2691,0.00011,26.89853]
[1778922662180,38.03,78324.85,0.0,-0.26909,0.00011,26.8979]
[1778922667635,38.03,78325.67,0.0,-0.26898,0.00011,26.89274]
[1778922672640,38.02,78327.41,0.0,-0.26878,0.00011,26.88304]
[1778922678646,38.02,78326.31,0.0,-0.26887,0.00011,26.88741]
[1778922680113,38.02,78326.34,0.0,-0.26886,0.00011,26.88703]
[1778922680648,38.02,78326.97,0.0,-0.26879,0.00011,26.8837]
[1778922686654,38.01,78330.85,0.0,-0.26836,0.00011,26.86317]
[1778922691659,38.01,78336.12,0.0,-0.26777,0.00011,26.83274]
[1778922696664,38.01,78334.15,0.0,-0.26796,0.00011,26.84191]
[1778922701669,38.01,78331.77,0.0,-0.2682,0.00011,26.85306]
[1778922706673,38.0,78327.18,0.0,-0.26867,0.00011,26.87519]
[1778922711678,38.0,78327.88,0.0,-0.26858,0.00011,26.87079]
[1778922716683,37.99,78329.56,0.0,-0.26838,0.00011,26.86144]
[1778922721689,37.99,78330.29,0.0,-0.26829,0.00011,26.85698]
[1778922726693,37.99,78330.93,0.0,-0.2682,0.00011,26.85296]
[1778922731698,37.98,78325.33,0.0,-0.26878,0.00011,26.88023]
[1778922736703,37.98,78328.05,0.0,-0.26848,0.00011,26.86571]
[1778922742709,37.98,78328.24,0.0,-0.26844,0.00011,26.86378]
[1778922748682,37.97,78328.36,0.0,-0.2684,0.00011,26.86219]
[1778922753719,37.97,78327.48,0.0,-0.26846,0.00011,26.86255]
[1778922759727,37.97,78324.49,0.0,-0.26876,0.00011,26.87651]
[1778922761894,37.96,78324.91,0.0,-0.26871,0.00011,26.87409]
[1778922762730,37.96,78325.29,0.0,-0.26867,0.00011,26.87198]
[1778922767735,37.96,78320.19,0.0,-0.26919,0.00011,26.89666]
[1778922772740,37.96,78317.79,0.0,-0.26943,0.00011,26.90762]
[1778922777747,37.95,78317.18,0.0,-0.26947,0.00011,26.90965]
[1778922782747,37.95,78317.24,0.0,-0.26945,0.00011,26.90852]
[1778922785179,37.95,78311.12,0.0,-0.27009,0.00011,26.93848]
[1778922785222,37.95,78311.12,0.0,-0.27009,0.00011,26.93848]
[1778922785351,37.95,78311.12,0.0,-0.27009,0.00011,26.93848]
[1778922785393,37.95,78311.12,0.0,-0.27009,0.00011,26.93848]
[1778922785583,37.95,78311.12,0.0,-0.27009,0.00011,26.93848]
[1778922785605,37.95,78311.12,0.0,-0.27009,0.00011,26.93848]
[1778922785610,37.95,78311.12,0.0,-0.27009,0.00011,26.93821]
[1778922785815,37.95,78311.12,0.0,-0.27009,0.00011,26.93821]
[1778922785840,37.95,78311.12,0.0,-0.27009,0.00011,26.93821]
[1778922785856,37.95,78311.12,0.0,-0.27009,0.00011,26.93821]
[1778922786754,37.94,78298.58,0.0,-0.27142,0.00011,27.00041]
[1778922787983,37.94,78293.13,0.0,-0.272,0.00011,27.02716]
[1778922787994,37.94,78293.13,0.0,-0.272,0.00011,27.02716]
[1778922788017,37.94,78293.13,0.0,-0.272,0.00011,27.02716]
[1778922788755,37.94,78288.69,0.0,-0.27247,0.00011,27.04885]
[1778922789205,37.94,78288.69,0.0,-0.27247,0.00011,27.04885]
[1778922789427,37.94,78288.69,0.0,-0.27247,0.00011,27.04885]
[1778922789545,37.94,78288.69,0.0,-0.27247,0.00011,27.04885]
[1778922789791,37.94,78288.69,0.0,-0.27247,0.00011,27.04851]
[1778922790017,37.94,78288.69,0.0,-0.27247,0.00011,27.04851]
[1778922790062,37.94,78288.69,0.0,-0.27247,0.00011,27.04851]
[1778922790296,37.94,78288.69,0.0,-0.27247,0.00011,27.04851]
[1778922790424,37.94,78288.69,0.0,-0.27247,0.00011,27.04851]
[1778922790553,37.94,78288.69,0.0,-0.27247,0.00011,27.04851]
[1778922790626,37.94,78288.69,0.0,-0.27247,0.00011,27.04851]
[1778922790654,37.94,78288.69,0.0,-0.27246,0.00011,27.04816]
[1778922790804,37.94,78288.69,0.0,-0.27246,0.00011,27.04816]
[1778922790852,37.94,78288.69,0.0,-0.27246,0.00011,27.04816]
[1778922790894,37.94,78288.69,0.0,-0.27246,0.00011,27.04816]
[1778922791051,37.94,78288.69,0.0,-0.27246,0.00011,27.04816]
[1778922791073,37.94,78288.69,0.0,-0.27246,0.00011,27.04816]
[1778922791266,37.94,78288.69,0.0,-0.27246,0.00011,27.04816]
[1778922791305,37.94,78288.69,0.0,-0.27246,0.00011,27.04816]
[1778922791489,37.94,78288.69,0.0,-0.27246,0.00011,27.04816]
[1778922791518,37.94,78288.69,0.0,-0.27246,0.00011,27.04816]
[1778922791529,37.94,78288.69,0.0,-0.27246,0.00011,27.04816]
[1778922791690,37.94,78288.69,0.0,-0.27246,0.00011,27.04816]
[1778922791728,37.94,78288.69,0.0,-0.27246,0.00011,27.04816]
[1778922791760,37.94,78276.76,0.0,-0.27373,0.00011,27.10672]
[1778922791882,37.94,78276.76,0.0,-0.27373,0.00011,27.10672]
[1778922791964,37.94,78276.76,0.0,-0.27373,0.00011,27.10672]
[1778922792042,37.94,78276.76,0.0,-0.27373,0.00011,27.10672]
[1778922792056,37.94,78276.76,0.0,-0.27373,0.00011,27.10672]
[1778922792084,37.94,78276.76,0.0,-0.27373,0.00011,27.10672]
[1778922792287,37.94,78276.76,0.0,-0.27373,0.00011,27.10672]
[1778922792371,37.94,78276.76,0.0,-0.27372,0.00011,27.10629]
[1778922793173,37.94,78276.76,0.0,-0.27372,0.00011,27.10629]
[1778922793565,37.94,78276.76,0.0,-0.27372,0.00011,27.10629]
[1778922793756,37.94,78276.76,0.0,-0.27372,0.00011,27.10629]
[1778922794374,37.94,78276.76,0.0,-0.27372,0.00011,27.10629]
[1778922794444,37.94,78276.76,0.0,-0.27372,0.00011,27.10629]
[1778922794769,37.93,78267.61,0.0,-0.2747,0.00011,27.15085]
[1778922794815,37.93,78267.61,0.0,-0.2747,0.00011,27.15085]
[1778922794845,37.93,78267.61,0.0,-0.2747,0.00011,27.15085]
[1778922794903,37.93,78267.61,0.0,-0.2747,0.00011,27.15085]
[1778922794987,37.93,78267.61,0.0,-0.2747,0.00011,27.15085]
[1778922795033,37.93,78267.61,0.0,-0.2747,0.00011,27.15085]
[1778922795169,37.93,78267.61,0.0,-0.2747,0.00011,27.15067]
[1778922795985,37.93,78267.61,0.0,-0.2747,0.00011,27.15067]
[1778922796013,37.93,78267.61,0.0,-0.2747,0.00011,27.15067]
[1778922796037,37.93,78267.61,0.0,-0.2747,0.00011,27.15067]
[1778922796059,37.93,78267.61,0.0,-0.2747,0.00011,27.15067]
[1778922796776,37.93,78254.21,0.0,-0.27613,0.00011,27.21573]
[1778922798549,37.93,78254.21,0.0,-0.27613,0.00011,27.21573]
[1778922798778,37.93,78257.63,0.0,-0.27574,0.00011,27.19801]
[1778922800583,37.92,78258.06,0.0,-0.27569,0.00011,27.19546]
[1778922800621,37.92,78258.06,0.0,-0.27569,0.00011,27.19546]
[1778922800760,37.92,78258.06,0.0,-0.27569,0.00011,27.19546]
[1778922800823,37.92,78258.06,0.0,-0.27569,0.00011,27.19546]
[1778922800881,37.92,78258.06,0.0,-0.27569,0.00011,27.19546]
[1778922801058,37.92,78258.06,0.0,-0.27569,0.00011,27.19546]
[1778922801083,37.92,78258.06,0.0,-0.27569,0.00011,27.19546]
[1778922801401,37.92,78258.06,0.0,-0.27569,0.00011,27.19546]
[1778922801513,37.92,78258.06,0.0,-0.27569,0.00011,27.19546]
[1778922801733,37.92,78258.06,0.0,-0.27569,0.00011,27.19546]
[1778922801781,37.92,78254.67,0.0,-0.27605,0.00011,27.21192]
[1778922801809,37.92,78254.67,0.0,-0.27605,0.00011,27.21192]
[1778922801936,37.92,78254.67,0.0,-0.27605,0.00011,27.21192]
[1778922802013,37.92,78254.67,0.0,-0.27605,0.00011,27.21192]
[1778922802153,37.92,78254.67,0.0,-0.27605,0.00011,27.21192]
[1778922802446,37.92,78254.67,0.0,-0.27605,0.00011,27.21172]
[1778922806789,37.92,78228.06,0.0,-0.27894,0.00011,27.34123]
[1778922807791,37.92,78213.7,0.0,-0.2805,0.00011,27.41054]
[1778922809512,37.92,78213.7,0.0,-0.2805,0.00011,27.41037]
[1778922810794,37.92,78195.99,0.0,-0.28243,0.00011,27.49526]
[1778922815799,37.92,78206.32,0.0,-0.28128,0.00011,27.44218]
[1778922817042,37.92,78206.32,0.0,-0.28128,0.00011,27.44218]
[1778922817060,37.92,78206.32,0.0,-0.28128,0.00011,27.44218]
[1778922817102,37.92,78206.32,0.0,-0.28128,0.00011,27.44218]
[1778922817219,37.92,78206.32,0.0,-0.28128,0.00011,27.44218]
[1778922817262,37.92,78206.32,0.0,-0.28128,0.00011,27.44218]
[1778922817389,37.92,78206.32,0.0,-0.28128,0.00011,27.44218]
[1778922817491,37.92,78206.32,0.0,-0.28128,0.00011,27.44218]
[1778922817801,37.92,78227.69,0.0,-0.27894,0.00011,27.33891]
[1778922818310,37.92,78227.69,0.0,-0.27894,0.00011,27.33891]
[1778922818370,37.92,78227.69,0.0,-0.27894,0.00011,27.33891]
[1778922818499,37.92,78227.69,0.0,-0.27894,0.00011,27.33891]
[1778922818549,37.92,78227.69,0.0,-0.27894,0.00011,27.33891]
[1778922818592,37.92,78227.69,0.0,-0.27894,0.00011,27.33891]
[1778922820589,37.92,78232.53,0.0,-0.27841,0.00011,27.31521]
[1778922820734,37.92,78232.53,0.0,-0.27841,0.00011,27.31521]
[1778922820804,37.92,78234.99,0.0,-0.27814,0.00011,27.30306]
[1778922821629,37.92,78234.99,0.0,-0.27814,0.00011,27.30306]
[1778922821805,37.91,78248.93,0.0,-0.27662,0.00011,27.23482]
[1778922825299,37.91,78252.35,0.0,-0.27624,0.00011,27.21761]
[1778922825514,37.91,78252.35,0.0,-0.27624,0.00011,27.21761]
[1778922825617,37.91,78252.35,0.0,-0.27624,0.00011,27.21761]
[1778922825743,37.91,78252.35,0.0,-0.27624,0.00011,27.21761]
[1778922825804,37.91,78252.35,0.0,-0.27624,0.00011,27.21761]
[1778922826128,37.91,78252.35,0.0,-0.27624,0.00011,27.21761]
[1778922826315,37.91,78252.35,0.0,-0.27624,0.00011,27.21761]
[1778922826400,37.91,78252.35,0.0,-0.27624,0.00011,27.21761]
[1778922826531,37.91,78252.35,0.0,-0.27624,0.00011,27.21761]
[1778922826594,37.91,78252.35,0.0,-0.27624,0.00011,27.21761]
[1778922826733,37.91,78252.35,0.0,-0.27624,0.00011,27.21761]
[1778922826803,37.91,78252.35,0.0,-0.27623,0.00011,27.21747]
[1778922826962,37.91,78252.35,0.0,-0.27623,0.00011,27.21747]
[1778922827082,37.91,78252.35,0.0,-0.27623,0.00011,27.21747]
[1778922827169,37.91,78252.35,0.0,-0.27623,0.00011,27.21747]
[1778922827237,37.91,78252.35,0.0,-0.27623,0.00011,27.21747]
[1778922827409,37.91,78252.35,0.0,-0.27623,0.00011,27.21747]
[1778922827461,37.91,78252.35,0.0,-0.27623,0.00011,27.21747]
[1778922827614,37.91,78252.35,0.0,-0.27623,0.00011,27.21747]
[1778922827654,37.91,78252.35,0.0,-0.27623,0.00011,27.21747]
[1778922827711,37.91,78252.35,0.0,-0.27623,0.00011,27.21737]
[1778922827824,37.91,78252.35,0.0,-0.27623,0.00011,27.21737]
[1778922827911,37.91,78252.35,0.0,-0.27623,0.00011,27.21737]
[1778922828039,37.91,78252.35,0.0,-0.27623,0.00011,27.21737]
[1778922828066,37.91,78252.35,0.0,-0.27623,0.00011,27.21737]
[1778922828237,37.91,78252.35,0.0,-0.27623,0.00011,27.21737]
[1778922828277,37.91,78252.35,0.0,-0.27623,0.00011,27.21737]
[1778922828540,37.91,78252.35,0.0,-0.27623,0.00011,27.21737]
[1778922828566,37.91,78252.35,0.0,-0.27623,0.00011,27.21737]
[1778922828641,37.91,78252.35,0.0,-0.27623,0.00011,27.21737]
[1778922828807,37.91,78252.35,0.0,-0.27622,0.00011,27.21696]
[1778922829814,37.91,78269.93,0.0,-0.2743,0.00011,27.12984]
[1778922830406,37.91,78269.93,0.0,-0.2743,0.00011,27.12984]
[1778922830425,37.91,78269.93,0.0,-0.2743,0.00011,27.12984]
[1778922830499,37.91,78269.93,0.0,-0.2743,0.00011,27.12984]
[1778922830567,37.91,78269.93,0.0,-0.2743,0.00011,27.12984]
[1778922830592,37.91,78269.93,0.0,-0.2743,0.00011,27.12984]
[1778922830762,37.91,78269.93,0.0,-0.2743,0.00011,27.12984]
[1778922830794,37.91,78269.93,0.0,-0.2743,0.00011,27.12984]
[1778922830808,37.91,78269.93,0.0,-0.2743,0.00011,27.12984]
[1778922830963,37.91,78269.93,0.0,-0.2743,0.00011,27.12984]
[1778922830998,37.91,78269.93,0.0,-0.2743,0.00011,27.12984]
[1778922831006,37.91,78269.93,0.0,-0.2743,0.00011,27.12984]
[1778922831007,37.91,78269.93,0.0,-0.2743,0.00011,27.12984]
[1778922831467,37.91,78269.93,0.0,-0.2743,0.00011,27.12984]
[1778922831473,37.91,78269.93,0.0,-0.2743,0.00011,27.12984]
[1778922831816,37.9,78275.72,0.0,-0.27367,0.00011,27.10093]
[1778922832818,37.9,78285.62,0.0,-0.27259,0.00011,27.05127]
[1778922832845,37.9,78285.62,0.0,-0.27259,0.00011,27.05127]
[1778922832860,37.9,78285.62,0.0,-0.27259,0.00011,27.05127]
[1778922833012,37.9,78285.62,0.0,-0.27259,0.00011,27.05127]
[1778922833419,37.9,78285.62,0.0,-0.27259,0.00011,27.05127]
[1778922834825,37.9,78285.62,0.0,-0.27258,0.00011,27.05092]
[1778922834862,37.9,78285.62,0.0,-0.27258,0.00011,27.05092]
[1778922835821,37.9,78267.72,0.0,-0.2745,0.00011,27.13888]
[1778922839738,37.9,78262.25,0.0,-0.27508,0.00011,27.16494]
[1778922839752,37.9,78262.25,0.0,-0.27508,0.00011,27.16494]
[1778922839825,37.89,78258.81,0.0,-0.27545,0.00011,27.1816]
[1778922841383,37.89,78256.4,0.0,-0.27571,0.00011,27.19344]
[1778922841396,37.89,78256.4,0.0,-0.27571,0.00011,27.19344]
[1778922841433,37.89,78256.4,0.0,-0.27571,0.00011,27.19344]
[1778922841637,37.89,78256.4,0.0,-0.2757,0.00011,27.1933]
[1778922842828,37.89,78246.22,0.0,-0.2768,0.00011,27.24294]
[1778922844831,37.89,78228.95,0.0,-0.27868,0.00011,27.327]
[1778922849836,37.89,78224.39,0.0,-0.27918,0.00011,27.34938]
[1778922849995,37.89,78224.39,0.0,-0.27918,0.00011,27.34938]
[1778922850837,37.89,78217.84,0.0,-0.2799,0.00011,27.38108]
[1778922851916,37.89,78214.28,0.0,-0.28029,0.00011,27.39828]
[1778922851924,37.89,78214.28,0.0,-0.28029,0.00011,27.39828]
[1778922852089,37.89,78214.28,0.0,-0.28029,0.00011,27.39828]
[1778922852119,37.89,78214.28,0.0,-0.28029,0.00011,27.39828]
[1778922852839,37.89,78218.79,0.0,-0.2798,0.00011,27.37654]
[1778922856787,37.9,78220.13,0.0,-0.27965,0.00011,27.37019]
[1778922856846,37.9,78220.53,0.0,-0.27961,0.00011,27.36837]
[1778922860142,37.9,78221.29,0.0,-0.27953,0.00011,27.36482]
[1778922860189,37.9,78221.29,0.0,-0.27953,0.00011,27.36482]
[1778922860311,37.9,78221.29,0.0,-0.27953,0.00011,27.36482]
[1778922860320,37.9,78221.29,0.0,-0.27953,0.00011,27.36482]
[1778922860850,37.9,78228.23,0.0,-0.27878,0.00011,27.33128]
[1778922865855,37.9,78235.08,0.0,-0.27804,0.00011,27.29835]
[1778922867002,37.9,78235.08,0.0,-0.27804,0.00011,27.29835]
[1778922867094,37.9,78235.08,0.0,-0.27804,0.00011,27.29835]
[1778922868553,37.9,78235.08,0.0,-0.27804,0.00011,27.29841]
[1778922868858,37.9,78228.98,0.0,-0.2787,0.00011,27.32805]
[1778922873863,37.9,78230.39,0.0,-0.27854,0.00011,27.31825]
[1778922877867,37.9,78219.67,0.0,-0.27971,0.00011,27.37024]
[1778922880910,37.9,78223.67,0.0,-0.27927,0.00011,27.35089]
[1778922881728,37.9,78223.67,0.0,-0.27927,0.00011,27.35089]
[1778922886876,37.9,78224.02,0.0,-0.27924,0.00011,27.34929]
[1778922888405,37.9,78217.06,0.0,-0.28,0.00011,27.38296]
[1778922888483,37.9,78217.06,0.0,-0.28,0.00011,27.38296]
[1778922889060,37.9,78217.06,0.0,-0.28,0.00011,27.38297]
[1778922889879,37.9,78212.96,0.0,-0.28044,0.00011,27.40275]
[1778922891077,37.9,78212.96,0.0,-0.28044,0.00011,27.40276]
[1778922891135,37.9,78212.96,0.0,-0.28044,0.00011,27.40276]
[1778922891229,37.9,78212.96,0.0,-0.28044,0.00011,27.40276]
[1778922891645,37.9,78212.96,0.0,-0.28044,0.00011,27.40276]
[1778922891790,37.9,78212.96,0.0,-0.28044,0.00011,27.40276]
[1778922891876,37.9,78212.96,0.0,-0.28045,0.00011,27.40282]
[1778922892882,37.9,78226.87,0.0,-0.27893,0.00011,27.33564]
[1778922895885,37.9,78214.73,0.0,-0.28026,0.00011,27.39445]
[1778922896451,37.9,78214.73,0.0,-0.28026,0.00011,27.39445]
[1778922896492,37.9,78214.73,0.0,-0.28026,0.00011,27.39445]
[1778922896886,37.9,78215.17,0.0,-0.28021,0.00011,27.39233]
[1778922897412,37.9,78215.17,0.0,-0.28021,0.00011,27.39233]
[1778922897887,37.9,78213.8,0.0,-0.28036,0.00011,27.39896]
[1778922899791,37.9,78213.54,0.0,-0.28039,0.00011,27.40021]
[1778922899895,37.9,78212.39,0.0,-0.28051,0.00011,27.40577]
[1778922900768,37.9,78212.39,0.0,-0.28051,0.00011,27.40577]
[1778922903734,37.9,78208.4,0.0,-0.28095,0.00011,27.42494]
[1778922903754,37.9,78208.4,0.0,-0.28095,0.00011,27.42494]
[1778922903893,37.9,78208.8,0.0,-0.2809,0.00011,27.42302]
[1778922905733,37.9,78207.9,0.0,-0.281,0.00011,27.42731]
[1778922905778,37.9,78207.9,0.0,-0.281,0.00011,27.42731]
[1778922907696,37.9,78216.11,0.0,-0.2801,0.00011,27.38776]
[1778922907815,37.9,78216.11,0.0,-0.2801,0.00011,27.38776]
[1778922912902,37.9,78208.04,0.0,-0.28099,0.00011,27.42669]
[1778922916717,37.9,78208.04,0.0,-0.28099,0.00011,27.42664]
[1778922917209,37.9,78208.04,0.0,-0.28099,0.00011,27.42663]
[1778922917343,37.9,78208.04,0.0,-0.28099,0.00011,27.42663]
[1778922917655,37.9,78208.04,0.0,-0.28099,0.00011,27.42663]
[1778922917816,37.9,78208.04,0.0,-0.28099,0.00011,27.42663]
[1778922917909,37.9,78208.04,0.0,-0.28099,0.00011,27.42661]
[1778922917965,37.9,78208.04,0.0,-0.28099,0.00011,27.42661]
[1778922917995,37.9,78208.04,0.0,-0.28099,0.00011,27.42661]
[1778922918029,37.9,78208.04,0.0,-0.28099,0.00011,27.42661]
[1778922918172,37.9,78208.04,0.0,-0.28099,0.00011,27.42661]
[1778922918241,37.9,78208.04,0.0,-0.28099,0.00011,27.42661]
[1778922918377,37.9,78208.04,0.0,-0.28099,0.00011,27.42661]
[1778922918443,37.9,78208.04,0.0,-0.28099,0.00011,27.42661]
[1778922918511,37.9,78208.04,0.0,-0.28099,0.00011,27.42661]
[1778922918645,37.9,78208.04,0.0,-0.28099,0.00011,27.42661]
[1778922918712,37.9,78208.04,0.0,-0.28099,0.00011,27.42661]
[1778922918854,37.9,78208.04,0.0,-0.28099,0.00011,27.42661]
[1778922918908,37.9,78208.04,0.0,-0.28098,0.00011,27.42649]
[1778922918979,37.9,78208.04,0.0,-0.28098,0.00011,27.42649]
[1778922919071,37.9,78208.04,0.0,-0.28098,0.00011,27.42649]
[1778922919131,37.9,78208.04,0.0,-0.28098,0.00011,27.42649]
[1778922919272,37.9,78208.04,0.0,-0.28098,0.00011,27.42649]
[1778922919309,37.9,78208.04,0.0,-0.28098,0.00011,27.42649]
[1778922919474,37.9,78208.04,0.0,-0.28098,0.00011,27.42649]
[1778922919510,37.9,78208.04,0.0,-0.28098,0.00011,27.42649]
[1778922919677,37.9,78208.04,0.0,-0.28098,0.00011,27.42649]
[1778922919915,37.9,78208.04,0.0,-0.28098,0.00011,27.42627]
[1778922920512,37.9,78208.04,0.0,-0.28098,0.00011,27.42627]
[1778922920548,37.9,78208.04,0.0,-0.28098,0.00011,27.42627]
[1778922920612,37.9,78208.04,0.0,-0.28098,0.00011,27.42627]
[1778922920713,37.9,78208.04,0.0,-0.28097,0.00011,27.42608]
[1778922921918,37.9,78168.71,0.0,-0.28529,0.00011,27.61352]
[1778922922043,37.9,78168.71,0.0,-0.28529,0.00011,27.61352]
[1778922922083,37.9,78168.71,0.0,-0.28529,0.00011,27.61352]
[1778922922234,37.9,78168.71,0.0,-0.28529,0.00011,27.61352]
[1778922922263,37.9,78168.71,0.0,-0.28529,0.00011,27.61352]
[1778922922366,37.9,78168.71,0.0,-0.28529,0.00011,27.61352]
[1778922926607,37.89,78169.45,0.0,-0.28519,0.00011,27.6092]
[1778922926641,37.89,78169.45,0.0,-0.28519,0.00011,27.6092]
[1778922926691,37.89,78169.45,0.0,-0.28519,0.00011,27.6092]
[1778922926701,37.89,78169.45,0.0,-0.28519,0.00011,27.6092]
[1778922926760,37.89,78169.45,0.0,-0.28519,0.00011,27.60903]
[1778922927091,37.89,78169.45,0.0,-0.28519,0.00011,27.60903]
[1778922927148,37.89,78169.45,0.0,-0.28519,0.00011,27.60903]
[1778922927195,37.89,78169.45,0.0,-0.28519,0.00011,27.60903]
[1778922927210,37.89,78169.45,0.0,-0.28519,0.00011,27.60903]
[1778922927216,37.89,78169.45,0.0,-0.28519,0.00011,27.60903]
[1778922927238,37.89,78169.45,0.0,-0.28519,0.00011,27.60903]
[1778922927279,37.89,78169.45,0.0,-0.28519,0.00011,27.60903]
[1778922927297,37.89,78169.45,0.0,-0.28519,0.00011,27.60903]
[1778922927300,37.89,78169.45,0.0,-0.28519,0.00011,27.60903]
[1778922927327,37.89,78169.45,0.0,-0.28519,0.00011,27.60903]
[1778922927405,37.89,78169.45,0.0,-0.28519,0.00011,27.60903]
[1778922927426,37.89,78169.45,0.0,-0.28519,0.00011,27.60903]
[1778922927443,37.89,78169.45,0.0,-0.28519,0.00011,27.60903]
[1778922927510,37.89,78169.45,0.0,-0.28519,0.00011,27.60903]
[1778922927532,37.89,78169.45,0.0,-0.28519,0.00011,27.60903]
[1778922927562,37.89,78169.45,0.0,-0.28519,0.00011,27.60903]
[1778922927657,37.89,78169.45,0.0,-0.28519,0.00011,27.60903]
[1778922927678,37.89,78169.45,0.0,-0.28519,0.00011,27.60903]
[1778922927804,37.89,78169.45,0.0,-0.28519,0.00011,27.60903]
[1778922927826,37.89,78169.45,0.0,-0.28519,0.00011,27.60903]
[1778922927924,37.89,78169.13,0.0,-0.28522,0.00011,27.61033]
[1778922928266,37.89,78169.13,0.0,-0.28522,0.00011,27.61033]
[1778922928297,37.89,78169.13,0.0,-0.28522,0.00011,27.61033]
[1778922928392,37.89,78169.13,0.0,-0.28522,0.00011,27.61033]
[1778922928488,37.89,78169.13,0.0,-0.28521,0.00011,27.61013]
[1778922929231,37.89,78169.13,0.0,-0.28521,0.00011,27.61013]
[1778922933413,37.89,78168.4,0.0,-0.28526,0.00011,27.60966]
[1778922933501,37.89,78168.4,0.0,-0.28526,0.00011,27.60966]
[1778922933548,37.89,78168.4,0.0,-0.28526,0.00011,27.60966]
[1778922933722,37.89,78168.4,0.0,-0.28526,0.00011,27.60966]
[1778922933834,37.89,78168.4,0.0,-0.28526,0.00011,27.60966]
[1778922933949,37.89,78168.4,0.0,-0.28526,0.00011,27.6095]
[1778922934046,37.89,78168.4,0.0,-0.28526,0.00011,27.6095]
[1778922934156,37.89,78168.4,0.0,-0.28526,0.00011,27.6095]
[1778922934208,37.89,78168.4,0.0,-0.28526,0.00011,27.6095]
[1778922934379,37.89,78168.4,0.0,-0.28526,0.00011,27.6095]
[1778922934418,37.89,78168.4,0.0,-0.28526,0.00011,27.6095]
[1778922934585,37.89,78168.4,0.0,-0.28526,0.00011,27.6095]
[1778922934640,37.89,78168.4,0.0,-0.28526,0.00011,27.6095]
[1778922934808,37.89,78168.4,0.0,-0.28526,0.00011,27.6095]
[1778922934879,37.89,78168.4,0.0,-0.28526,0.00011,27.6095]
[1778922934904,37.89,78168.4,0.0,-0.28526,0.00011,27.60936]
[1778922935024,37.89,78168.4,0.0,-0.28526,0.00011,27.60936]
[1778922935066,37.89,78168.4,0.0,-0.28526,0.00011,27.60936]
[1778922935271,37.89,78168.4,0.0,-0.28526,0.00011,27.60936]
[1778922935293,37.89,78168.4,0.0,-0.28526,0.00011,27.60936]
[1778922935486,37.89,78168.4,0.0,-0.28526,0.00011,27.60936]
[1778922935900,37.89,78168.4,0.0,-0.28526,0.00011,27.60936]
[1778922935913,37.89,78168.4,0.0,-0.28526,0.00011,27.60936]
[1778922935931,37.89,78186.96,0.0,-0.28321,0.00011,27.52105]
[1778922937025,37.89,78187.8,0.0,-0.28311,0.00011,27.51693]
[1778922937054,37.89,78187.8,0.0,-0.28311,0.00011,27.51693]
[1778922937725,37.88,78187.8,0.0,-0.28311,0.00011,27.51683]
[1778922940698,37.88,78187.8,0.0,-0.28311,0.00011,27.51665]
[1778922940751,37.88,78187.8,0.0,-0.28311,0.00011,27.51665]
[1778922941937,37.88,78199.97,0.0,-0.28177,0.00011,27.45831]
[1778922942710,37.88,78199.97,0.0,-0.28177,0.00011,27.45831]
[1778922942733,37.88,78199.97,0.0,-0.28177,0.00011,27.45826]
[1778922947943,37.88,78202.9,0.0,-0.28145,0.00011,27.44402]
[1778922952403,37.88,78199.04,0.0,-0.28187,0.00011,27.46241]
[1778922954558,37.88,78198.83,0.0,-0.28189,0.00011,27.46331]
[1778922959729,37.88,78200.24,0.0,-0.28173,0.00011,27.45628]
[1778922964960,37.88,78200.17,0.0,-0.28173,0.00011,27.45637]
[1778922968439,37.88,78200.97,0.0,-0.28164,0.00011,27.45245]
[1778922968477,37.88,78200.97,0.0,-0.28164,0.00011,27.45241]
[1778922972297,37.88,78200.99,0.0,-0.28163,0.00011,27.45216]
[1778922972454,37.88,78200.99,0.0,-0.28163,0.00011,27.45216]
[1778922972555,37.88,78200.99,0.0,-0.28163,0.00011,27.45212]
[1778922975083,37.88,78200.99,0.0,-0.28163,0.00011,27.45205]
[1778922975804,37.88,78200.99,0.0,-0.28163,0.00011,27.45201]
[1778922980976,37.88,78202.11,0.0,-0.2815,0.00011,27.44649]
[1778922986982,37.88,78204.03,0.0,-0.28129,0.00011,27.43708]
[1778922991987,37.88,78206.0,0.0,-0.28106,0.00011,27.42436]
[1778922996992,37.88,78206.07,0.0,-0.28105,0.00011,27.42396]
[1778922999521,37.88,78206.17,0.0,-0.28104,0.00011,27.42348]
[1778922999583,37.88,78206.17,0.0,-0.28104,0.00011,27.42348]
[1778922999914,37.88,78206.17,0.0,-0.28104,0.00011,27.42346]
[1778923000415,37.88,78206.17,0.0,-0.28104,0.00011,27.42346]
[1778923000421,37.88,78206.17,0.0,-0.28104,0.00011,27.42346]
[1778923000567,37.88,78206.17,0.0,-0.28104,0.00011,27.42346]
[1778923000598,37.88,78206.17,0.0,-0.28104,0.00011,27.42346]
[1778923000686,37.88,78206.17,0.0,-0.28104,0.00011,27.42346]
[1778923000795,37.88,78206.17,0.0,-0.28104,0.00011,27.42346]
[1778923000891,37.88,78206.17,0.0,-0.28104,0.00011,27.42346]
[1778923000961,37.87,78206.17,0.0,-0.28103,0.00011,27.42343]
[1778923001000,37.87,78206.17,0.0,-0.28103,0.00011,27.42343]
[1778923001068,37.87,78206.17,0.0,-0.28103,0.00011,27.42343]
[1778923001205,37.87,78206.17,0.0,-0.28103,0.00011,27.42343]
[1778923001273,37.87,78206.17,0.0,-0.28103,0.00011,27.42343]
[1778923001425,37.87,78206.17,0.0,-0.28103,0.00011,27.42343]
[1778923001560,37.87,78206.17,0.0,-0.28103,0.00011,27.42343]
[1778923001672,37.87,78206.17,0.0,-0.28103,0.00011,27.42343]
[1778923001741,37.87,78206.17,0.0,-0.28103,0.00011,27.42336]
[1778923002998,37.87,78190.03,0.0,-0.2828,0.00011,27.50066]
[1778923004111,37.87,78191.26,0.0,-0.28266,0.00011,27.49469]
[1778923004124,37.87,78191.26,0.0,-0.28266,0.00011,27.49469]
[1778923005000,37.87,78190.16,0.0,-0.28278,0.00011,27.49988]
[1778923005300,37.87,78190.16,0.0,-0.28278,0.00011,27.49988]
[1778923005355,37.87,78190.16,0.0,-0.28278,0.00011,27.49988]
[1778923006580,37.87,78190.1,0.0,-0.28279,0.00011,27.50005]
[1778923007002,37.87,78192.32,0.0,-0.28254,0.00011,27.48938]
[1778923012007,37.87,78193.66,0.0,-0.28239,0.00011,27.4826]
[1778923013211,37.87,78193.66,0.0,-0.28239,0.00011,27.48253]
[1778923013223,37.87,78193.66,0.0,-0.28239,0.00011,27.48253]
[1778923014809,37.87,78195.94,0.0,-0.28214,0.00011,27.47158]
[1778923014905,37.87,78195.94,0.0,-0.28213,0.00011,27.47153]
[1778923020015,37.87,78194.62,0.0,-0.28227,0.00011,27.47755]
[1778923021090,37.87,78194.36,0.0,-0.2823,0.00011,27.47873]
[1778923021248,37.87,78194.36,0.0,-0.2823,0.00011,27.47873]
[1778923021257,37.87,78194.36,0.0,-0.2823,0.00011,27.47873]
[1778923021402,37.87,78194.36,0.0,-0.2823,0.00011,27.47873]
[1778923021423,37.87,78194.36,0.0,-0.2823,0.00011,27.47873]
[1778923021603,37.87,78194.36,0.0,-0.2823,0.00011,27.47873]
[1778923021685,37.87,78194.36,0.0,-0.2823,0.00011,27.47873]
[1778923021725,37.87,78194.36,0.0,-0.2823,0.00011,27.47873]
[1778923021743,37.87,78194.36,0.0,-0.2823,0.00011,27.47873]
[1778923021937,37.87,78194.36,0.0,-0.2823,0.00011,27.47873]
[1778923021941,37.87,78194.36,0.0,-0.2823,0.00011,27.47873]
[1778923021945,37.87,78194.36,0.0,-0.2823,0.00011,27.47866]
[1778923022149,37.87,78194.36,0.0,-0.2823,0.00011,27.47866]
[1778923022276,37.87,78194.36,0.0,-0.2823,0.00011,27.47866]
[1778923022384,37.87,78194.36,0.0,-0.2823,0.00011,27.47866]
[1778923022565,37.87,78194.36,0.0,-0.2823,0.00011,27.47866]
[1778923022581,37.87,78194.36,0.0,-0.2823,0.00011,27.47866]
[1778923022664,37.87,78194.36,0.0,-0.2823,0.00011,27.47866]
[1778923022800,37.87,78194.36,0.0,-0.2823,0.00011,27.47866]
[1778923022927,37.87,78194.36,0.0,-0.2823,0.00011,27.47866]
[1778923022938,37.87,78194.36,0.0,-0.2823,0.00011,27.47866]
[1778923023017,37.87,78178.61,0.0,-0.28403,0.00011,27.55371]
[1778923025513,37.87,78179.85,0.0,-0.28388,0.00011,27.54753]
[1778923025542,37.87,78179.85,0.0,-0.28388,0.00011,27.54753]
[1778923025754,37.87,78179.85,0.0,-0.28388,0.00011,27.5474]
[1778923027302,37.87,78179.18,0.0,-0.28395,0.00011,27.55047]
[1778923028023,37.86,78179.27,0.0,-0.28394,0.00011,27.54989]
[1778923028264,37.86,78179.27,0.0,-0.28394,0.00011,27.54989]
[1778923028613,37.86,78179.27,0.0,-0.28394,0.00011,27.54989]
[1778923028677,37.86,78179.27,0.0,-0.28394,0.00011,27.54989]
[1778923028783,37.86,78179.27,0.0,-0.28394,0.00011,27.54989]
[1778923028892,37.86,78179.27,0.0,-0.28394,0.00011,27.54989]
[1778923028947,37.86,78179.27,0.0,-0.28394,0.00011,27.54989]
[1778923028961,37.86,78179.27,0.0,-0.28394,0.00011,27.54989]
[1778923028966,37.86,78179.27,0.0,-0.28394,0.00011,27.54989]
[1778923028987,37.86,78179.27,0.0,-0.28394,0.00011,27.54976]
[1778923029265,37.86,78179.27,0.0,-0.28394,0.00011,27.54976]
[1778923029310,37.86,78179.27,0.0,-0.28394,0.00011,27.54976]
[1778923029337,37.86,78179.27,0.0,-0.28394,0.00011,27.54976]
[1778923029523,37.86,78179.27,0.0,-0.28394,0.00011,27.54976]
[1778923029600,37.86,78179.27,0.0,-0.28394,0.00011,27.54976]
[1778923029755,37.86,78179.27,0.0,-0.28394,0.00011,27.54976]
[1778923029836,37.86,78179.27,0.0,-0.28394,0.00011,27.54976]
[1778923029958,37.86,78179.27,0.0,-0.28394,0.00011,27.54976]
[1778923029967,37.86,78179.27,0.0,-0.28393,0.00011,27.54963]
[1778923030042,37.86,78179.27,0.0,-0.28393,0.00011,27.54963]
[1778923030189,37.86,78179.27,0.0,-0.28393,0.00011,27.54963]
[1778923030281,37.86,78179.27,0.0,-0.28393,0.00011,27.54963]
[1778923030412,37.86,78179.27,0.0,-0.28393,0.00011,27.54963]
[1778923031025,37.86,78180.94,0.0,-0.28375,0.00011,27.54156]
[1778923032736,37.86,78181.82,0.0,-0.28365,0.00011,27.53726]
[1778923032763,37.86,78181.82,0.0,-0.28365,0.00011,27.53726]
[1778923032925,37.86,78181.82,0.0,-0.28365,0.00011,27.53713]
[1778923033460,37.86,78181.82,0.0,-0.28365,0.00011,27.53713]
[1778923034028,37.86,78179.2,0.0,-0.28393,0.00011,27.54945]
[1778923034967,37.86,78179.2,0.0,-0.28393,0.00011,27.54945]
[1778923035025,37.86,78179.2,0.0,-0.28393,0.00011,27.54945]
[1778923035449,37.86,78179.29,0.0,-0.28392,0.00011,27.5489]
[1778923035528,37.86,78179.29,0.0,-0.28392,0.00011,27.54877]
[1778923038119,37.86,78178.25,0.0,-0.28402,0.00011,27.55346]
[1778923038166,37.86,78178.25,0.0,-0.28402,0.00011,27.55346]
[1778923041804,37.86,78177.61,0.0,-0.28409,0.00011,27.55611]
[1778923042375,37.86,78176.02,0.0,-0.28426,0.00011,27.56353]
[1778923042475,37.86,78176.02,0.0,-0.28426,0.00011,27.56353]
[1778923042533,37.86,78176.02,0.0,-0.28426,0.00011,27.56353]
[1778923043037,37.86,78174.75,0.0,-0.28439,0.00011,27.5694]
[1778923043671,37.86,78174.75,0.0,-0.28439,0.00011,27.5694]
[1778923043687,37.86,78174.75,0.0,-0.28439,0.00011,27.5694]
[1778923043730,37.86,78174.75,0.0,-0.28439,0.00011,27.5694]
[1778923043852,37.86,78174.75,0.0,-0.28439,0.00011,27.5694]
[1778923043947,37.86,78174.75,0.0,-0.28439,0.00011,27.5694]
[1778923043979,37.86,78174.75,0.0,-0.28439,0.00011,27.56925]
[1778923044077,37.86,78174.75,0.0,-0.28439,0.00011,27.56925]
[1778923044138,37.86,78174.75,0.0,-0.28439,0.00011,27.56925]
[1778923044299,37.86,78174.75,0.0,-0.28439,0.00011,27.56925]
[1778923044439,37.86,78174.75,0.0,-0.28439,0.00011,27.56925]
[1778923044519,37.86,78174.75,0.0,-0.28439,0.00011,27.56925]
[1778923044625,37.86,78174.75,0.0,-0.28439,0.00011,27.56925]
[1778923044717,37.86,78174.75,0.0,-0.28439,0.00011,27.56925]
[1778923044744,37.86,78174.75,0.0,-0.28439,0.00011,27.56925]
[1778923044950,37.86,78174.75,0.0,-0.28439,0.00011,27.56925]
[1778923044977,37.86,78174.75,0.0,-0.28439,0.00011,27.56925]
[1778923044991,37.86,78174.75,0.0,-0.28439,0.00011,27.56925]
[1778923044996,37.86,78174.75,0.0,-0.28439,0.00011,27.56925]
[1778923045039,37.85,78172.81,0.0,-0.2846,0.00011,27.57833]
[1778923048979,37.85,78178.83,0.0,-0.28393,0.00011,27.54925]
[1778923048998,37.85,78178.83,0.0,-0.28393,0.00011,27.54925]
[1778923049043,37.85,78174.23,0.0,-0.28443,0.00011,27.57098]
[1778923054049,37.85,78171.04,0.0,-0.28475,0.00011,27.58216]
[1778923056430,37.85,78170.84,0.0,-0.28477,0.00011,27.58282]
[1778923056447,37.85,78170.84,0.0,-0.28477,0.00011,27.58282]
[1778923057052,37.85,78177.8,0.0,-0.284,0.00011,27.5496]
[1778923060852,37.84,78177.26,0.0,-0.28405,0.00011,27.55178]
[1778923061056,37.84,78177.04,0.0,-0.28407,0.00011,27.5527]
[1778923063058,37.84,78165.59,0.0,-0.28533,0.00011,27.60674]
[1778923065410,37.84,78157.07,0.0,-0.28626,0.00011,27.6466]
[1778923065793,37.84,78157.07,0.0,-0.28626,0.00011,27.6466]
[1778923066061,37.84,78156.48,0.0,-0.28632,0.00011,27.64916]
[1778923069845,37.84,78155.44,0.0,-0.28642,0.00011,27.6534]
[1778923069911,37.84,78155.44,0.0,-0.28642,0.00011,27.6534]
[1778923069970,37.84,78155.44,0.0,-0.28641,0.00011,27.65317]
[1778923073994,37.83,78152.68,0.0,-0.2867,0.00011,27.66545]
[1778923074032,37.83,78152.68,0.0,-0.2867,0.00011,27.66522]
[1778923074405,37.83,78152.68,0.0,-0.2867,0.00011,27.66522]
[1778923075072,37.83,78150.04,0.0,-0.28699,0.00011,27.67775]
[1778923075198,37.83,78150.04,0.0,-0.28699,0.00011,27.67775]
[1778923075601,37.83,78150.04,0.0,-0.28699,0.00011,27.67775]
[1778923075803,37.83,78150.04,0.0,-0.28699,0.00011,27.67775]
[1778923076015,37.83,78150.04,0.0,-0.287,0.00011,27.67797]
[1778923076478,37.83,78150.04,0.0,-0.287,0.00011,27.67797]
[1778923076606,37.83,78150.04,0.0,-0.287,0.00011,27.67797]
[1778923076754,37.83,78150.04,0.0,-0.287,0.00011,27.67797]
[1778923077070,37.83,78150.04,0.0,-0.287,0.00011,27.67797]
[1778923077074,37.83,78093.93,0.0,-0.29325,0.00011,27.93889]
[1778923077425,37.83,78093.93,0.0,-0.29325,0.00011,27.93889]
[1778923077626,37.83,78093.93,0.0,-0.29325,0.00011,27.93889]
[1778923077716,37.83,78093.93,0.0,-0.29325,0.00011,27.93889]
[1778923077781,37.83,78093.93,0.0,-0.29325,0.00011,27.93889]
[1778923078069,37.83,78093.93,0.0,-0.29325,0.00011,27.93889]
[1778923078080,37.83,78093.93,0.0,-0.29326,0.00011,27.9393]
[1778923078701,37.83,78093.93,0.0,-0.29326,0.00011,27.9393]
[1778923078708,37.83,78093.93,0.0,-0.29326,0.00011,27.9393]
[1778923078818,37.83,78093.93,0.0,-0.29326,0.00011,27.9393]
[1778923079036,37.84,78093.93,0.0,-0.29327,0.00011,27.93956]
[1778923079727,37.84,78093.93,0.0,-0.29327,0.00011,27.93956]
[1778923079915,37.84,78093.93,0.0,-0.29327,0.00011,27.93956]
[1778923079919,37.84,78093.93,0.0,-0.29327,0.00011,27.93956]
[1778923080043,37.84,78093.93,0.0,-0.29326,0.00011,27.93944]
[1778923080104,37.84,78093.93,0.0,-0.29326,0.00011,27.93944]
[1778923081052,37.83,78093.93,0.0,-0.29325,0.00011,27.93903]
[1778923081830,37.83,78093.93,0.0,-0.29325,0.00011,27.93903]
[1778923081900,37.83,78093.93,0.0,-0.29325,0.00011,27.93903]
[1778923082069,37.83,78093.93,0.0,-0.29323,0.00011,27.93812]
[1778923082184,37.83,78093.93,0.0,-0.29323,0.00011,27.93812]
[1778923083075,37.83,78093.93,0.0,-0.29324,0.00011,27.9384]
[1778923083668,37.83,78093.93,0.0,-0.29324,0.00011,27.9384]
[1778923083764,37.83,78093.93,0.0,-0.29324,0.00011,27.9384]
[1778923084082,37.84,78093.93,0.0,-0.29327,0.00011,27.93957]
[1778923084282,37.84,78093.93,0.0,-0.29327,0.00011,27.93957]
[1778923084437,37.84,78093.93,0.0,-0.29327,0.00011,27.93957]
[1778923084644,37.84,78093.93,0.0,-0.29327,0.00011,27.93957]
[1778923084865,37.84,78093.93,0.0,-0.29327,0.00011,27.93957]
[1778923085091,37.84,78093.93,0.0,-0.29328,0.00011,27.94027]
[1778923085196,37.84,78093.93,0.0,-0.29328,0.00011,27.94027]
[1778923085436,37.84,78093.93,0.0,-0.29328,0.00011,27.94027]
[1778923085549,37.84,78093.93,0.0,-0.29328,0.00011,27.94027]
[1778923085911,37.84,78093.93,0.0,-0.29328,0.00011,27.94027]
[1778923086162,37.84,77962.5,0.0,-0.3082,0.00011,28.52472]
[1778923086297,37.84,77962.5,0.0,-0.3082,0.00011,28.52472]
[1778923086319,37.84,77962.5,0.0,-0.3082,0.00011,28.52472]
[1778923086691,37.84,77962.5,0.0,-0.3082,0.00011,28.52472]
[1778923086902,37.84,77962.5,0.0,-0.3082,0.00011,28.52472]
[1778923087012,37.84,77962.5,0.0,-0.3082,0.00011,28.52472]
[1778923087039,37.84,77962.5,0.0,-0.3082,0.00011,28.52472]
[1778923087094,37.84,77944.51,0.0,-0.31026,0.00012,28.60147]
[1778923087466,37.84,77944.51,0.0,-0.31026,0.00012,28.60147]
[1778923087771,37.84,77944.51,0.0,-0.31026,0.00012,28.60147]
[1778923087843,37.84,77944.51,0.0,-0.31026,0.00012,28.60147]
[1778923088238,37.84,77944.51,0.0,-0.31025,0.00012,28.60112]
[1778923088330,37.84,77944.51,0.0,-0.31025,0.00012,28.60112]
[1778923088719,37.84,77944.51,0.0,-0.31025,0.00012,28.60112]
[1778923088819,37.84,77944.51,0.0,-0.31025,0.00012,28.60112]
[1778923088929,37.84,77944.51,0.0,-0.31025,0.00012,28.60112]
[1778923088954,37.84,77944.51,0.0,-0.31024,0.00012,28.60067]
[1778923089426,37.84,77944.51,0.0,-0.31024,0.00012,28.60067]
[1778923089547,37.84,77944.51,0.0,-0.31024,0.00012,28.60067]
[1778923089594,37.84,77944.51,0.0,-0.31024,0.00012,28.60067]
[1778923089666,37.84,77944.51,0.0,-0.31024,0.00012,28.60067]
[1778923090099,37.84,77925.8,0.0,-0.31239,0.00012,28.67958]
[1778923090116,37.84,77925.8,0.0,-0.31239,0.00012,28.67958]
[1778923090360,37.84,77925.8,0.0,-0.31239,0.00012,28.67958]
[1778923090496,37.84,77925.8,0.0,-0.31239,0.00012,28.67958]
[1778923090695,37.84,77925.8,0.0,-0.31239,0.00012,28.67958]
[1778923090949,37.84,77925.8,0.0,-0.31239,0.00012,28.67958]
[1778923091201,37.84,77925.8,0.0,-0.31239,0.00012,28.67958]
[1778923091316,37.84,77925.8,0.0,-0.31239,0.00012,28.67958]
[1778923091636,37.84,77925.8,0.0,-0.31239,0.00012,28.67958]
[1778923091646,37.84,77925.8,0.0,-0.31239,0.00012,28.67958]
[1778923091884,37.84,77925.8,0.0,-0.31239,0.00012,28.67958]
[1778923092059,37.84,77925.8,0.0,-0.31239,0.00012,28.67958]
[1778923092101,37.84,77895.73,0.0,-0.31588,0.00012,28.80536]
[1778923092121,37.84,77895.73,0.0,-0.31588,0.00012,28.80536]
[1778923092262,37.84,77895.73,0.0,-0.31588,0.00012,28.80536]
[1778923092343,37.84,77895.73,0.0,-0.31588,0.00012,28.80536]
[1778923092404,37.84,77895.73,0.0,-0.31588,0.00012,28.80536]
[1778923092493,37.84,77895.73,0.0,-0.31588,0.00012,28.80536]
[1778923092910,37.84,77895.73,0.0,-0.31588,0.00012,28.80536]
[1778923093106,37.85,77888.92,0.0,-0.31673,0.00012,28.83567]
[1778923093180,37.85,77888.92,0.0,-0.31673,0.00012,28.83567]
[1778923093232,37.85,77888.92,0.0,-0.31673,0.00012,28.83567]
[1778923093344,37.85,77888.92,0.0,-0.31673,0.00012,28.83567]
[1778923093428,37.85,77888.92,0.0,-0.31673,0.00012,28.83567]
[1778923093503,37.85,77888.92,0.0,-0.31673,0.00012,28.83567]
[1778923093629,37.85,77888.92,0.0,-0.31673,0.00012,28.83567]
[1778923093817,37.85,77888.92,0.0,-0.31673,0.00012,28.83567]
[1778923093902,37.85,77888.92,0.0,-0.31673,0.00012,28.83567]
[1778923094313,37.85,77888.92,0.0,-0.31673,0.00012,28.83567]
[1778923094349,37.85,77888.92,0.0,-0.31673,0.00012,28.83567]
[1778923094508,37.85,77888.92,0.0,-0.31673,0.00012,28.83567]
[1778923094668,37.85,77888.92,0.0,-0.31673,0.00012,28.83567]
[1778923094815,37.85,77888.92,0.0,-0.31673,0.00012,28.83567]
[1778923094971,37.85,77888.92,0.0,-0.31673,0.00012,28.83567]
[1778923094991,37.86,77888.92,0.0,-0.31678,0.00012,28.83754]
[1778923095187,37.86,77888.92,0.0,-0.31678,0.00012,28.83754]
[1778923095839,37.86,77888.92,0.0,-0.31678,0.00012,28.83754]
[1778923095852,37.86,77888.92,0.0,-0.31678,0.00012,28.83754]
[1778923096585,37.86,77888.92,0.0,-0.31678,0.00012,28.83754]
[1778923096685,37.86,77888.92,0.0,-0.31678,0.00012,28.83754]
[1778923096751,37.86,77888.92,0.0,-0.31678,0.00012,28.83754]
[1778923096806,37.86,77888.92,0.0,-0.31678,0.00012,28.83754]
[1778923096931,37.86,77888.92,0.0,-0.31678,0.00012,28.83754]
[1778923096959,37.86,77888.92,0.0,-0.31678,0.00012,28.83754]
[1778923097129,37.86,77888.92,0.0,-0.31678,0.00012,28.83754]
[1778923097147,37.86,77880.47,0.0,-0.31776,0.00012,28.87221]
[1778923097164,37.86,77880.47,0.0,-0.31776,0.00012,28.87221]
[1778923097320,37.86,77880.47,0.0,-0.31776,0.00012,28.87221]
[1778923097372,37.86,77880.47,0.0,-0.31776,0.00012,28.87221]
[1778923098114,37.86,77880.47,0.0,-0.31776,0.00012,28.87221]
[1778923097462,37.86,77880.47,0.0,-0.31776,0.00012,28.87221]
[1778923098209,37.86,77880.47,0.0,-0.31776,0.00012,28.87221]
[1778923098380,37.86,77880.47,0.0,-0.31776,0.00012,28.87221]
[1778923098456,37.86,77880.47,0.0,-0.31776,0.00012,28.87221]
[1778923098761,37.86,77880.47,0.0,-0.31776,0.00012,28.87221]
[1778923098838,37.86,77880.47,0.0,-0.31776,0.00012,28.87221]
[1778923099005,37.86,77880.47,0.0,-0.31776,0.00012,28.87221]
[1778923099056,37.86,77880.47,0.0,-0.31776,0.00012,28.87221]
[1778923099094,37.89,77880.47,0.0,-0.31788,0.00012,28.87682]
[1778923099256,37.89,77880.47,0.0,-0.31788,0.00012,28.87682]
[1778923099266,37.89,77880.47,0.0,-0.31788,0.00012,28.87682]
[1778923099288,37.89,77880.47,0.0,-0.31788,0.00012,28.87682]
[1778923099318,37.89,77880.47,0.0,-0.31788,0.00012,28.87682]
[1778923100148,37.89,77880.47,0.0,-0.31788,0.00012,28.87682]
[1778923100163,37.89,77917.33,0.0,-0.31361,0.00012,28.72455]
[1778923100189,37.89,77917.33,0.0,-0.31361,0.00012,28.72455]
[1778923100308,37.89,77917.33,0.0,-0.31361,0.00012,28.72455]
[1778923100338,37.89,77917.33,0.0,-0.31361,0.00012,28.72455]
[1778923101068,37.89,77917.33,0.0,-0.31361,0.00012,28.72455]
[1778923100410,37.89,77917.33,0.0,-0.31361,0.00012,28.72455]
[1778923101223,37.89,77917.33,0.0,-0.31361,0.00012,28.72455]
[1778923101265,37.89,77917.33,0.0,-0.31361,0.00012,28.72455]
[1778923101469,37.89,77917.33,0.0,-0.31361,0.00012,28.72455]
[1778923102012,37.89,77917.33,0.0,-0.31361,0.00012,28.72455]
[1778923102064,37.9,77917.33,0.0,-0.31362,0.00012,28.72501]
[1778923102303,37.9,77917.33,0.0,-0.31362,0.00012,28.72501]
[1778923102545,37.9,77917.33,0.0,-0.31362,0.00012,28.72501]
[1778923102729,37.9,77917.33,0.0,-0.31362,0.00012,28.72501]
[1778923102883,37.9,77917.33,0.0,-0.31362,0.00012,28.72501]
[1778923102967,37.9,77917.33,0.0,-0.31362,0.00012,28.72501]
[1778923103166,37.9,77947.27,0.0,-0.3102,0.00011,28.60008]
[1778923103231,37.9,77947.27,0.0,-0.3102,0.00011,28.60008]
[1778923103439,37.9,77947.27,0.0,-0.3102,0.00011,28.60008]
[1778923103497,37.9,77947.27,0.0,-0.3102,0.00011,28.60008]
[1778923103571,37.9,77947.27,0.0,-0.3102,0.00011,28.60008]
[1778923103885,37.9,77947.27,0.0,-0.3102,0.00011,28.60008]
[1778923103968,37.9,77947.27,0.0,-0.31021,0.00011,28.60027]
[1778923104382,37.9,77947.27,0.0,-0.31021,0.00011,28.60027]
[1778923104424,37.9,77947.27,0.0,-0.31021,0.00011,28.60027]
[1778923104611,37.9,77947.27,0.0,-0.31021,0.00011,28.60027]
[1778923104652,37.9,77947.27,0.0,-0.31021,0.00011,28.60027]
[1778923104747,37.9,77947.27,0.0,-0.3102,0.00011,28.59988]
[1778923105240,37.9,77947.27,0.0,-0.3102,0.00011,28.59988]
[1778923105300,37.9,77947.27,0.0,-0.3102,0.00011,28.59988]
[1778923105551,37.9,77947.27,0.0,-0.3102,0.00011,28.59988]
[1778923105669,37.9,77947.27,0.0,-0.3102,0.00011,28.59988]
[1778923106017,37.9,77947.27,0.0,-0.3102,0.00011,28.59988]
[1778923106025,37.9,77947.27,0.0,-0.3102,0.00011,28.59988]
[1778923106082,37.9,77947.27,0.0,-0.3102,0.00011,28.59988]
[1778923106090,37.91,77947.27,0.0,-0.31023,0.00011,28.60116]
[1778923106721,37.91,77947.27,0.0,-0.31023,0.00011,28.60116]
[1778923106844,37.91,77947.27,0.0,-0.31023,0.00011,28.60116]
[1778923106865,37.91,77947.27,0.0,-0.31023,0.00011,28.60116]
[1778923106933,37.91,77947.27,0.0,-0.31023,0.00011,28.60116]
[1778923106945,37.91,77947.27,0.0,-0.31023,0.00011,28.60116]
[1778923107920,37.91,77947.27,0.0,-0.31023,0.00011,28.60116]
[1778923107938,37.91,77947.27,0.0,-0.31023,0.00011,28.60116]
[1778923108000,37.91,77947.27,0.0,-0.31025,0.00011,28.60202]
[1778923108623,37.91,77947.27,0.0,-0.31025,0.00011,28.60202]
[1778923108669,37.91,77947.27,0.0,-0.31025,0.00011,28.60202]
[1778923109084,37.91,77947.27,0.0,-0.31025,0.00011,28.60202]
[1778923109166,37.91,77947.27,0.0,-0.31025,0.00011,28.60206]
[1778923110174,37.92,77969.05,0.0,-0.30777,0.00011,28.50972]
[1778923110729,37.92,77969.05,0.0,-0.30777,0.00011,28.50972]
[1778923110762,37.92,77969.05,0.0,-0.30777,0.00011,28.50972]
[1778923110803,37.92,77969.05,0.0,-0.30777,0.00011,28.50972]
[1778923111175,37.93,78003.09,0.0,-0.30392,0.00011,28.36129]
[1778923111462,37.93,78003.09,0.0,-0.30392,0.00011,28.36129]
[1778923111831,37.93,78003.09,0.0,-0.30392,0.00011,28.36129]
[1778923111855,37.93,78003.09,0.0,-0.30392,0.00011,28.36129]
[1778923111932,37.93,78003.09,0.0,-0.30392,0.00011,28.36129]
[1778923112036,37.93,78003.09,0.0,-0.30392,0.00011,28.36129]
[1778923112227,37.93,78003.09,0.0,-0.30392,0.00011,28.36129]
[1778923112270,37.93,78003.09,0.0,-0.30392,0.00011,28.36129]
[1778923113177,37.94,78007.06,0.0,-0.30352,0.00011,28.34604]
[1778923113293,37.94,78007.06,0.0,-0.30352,0.00011,28.34604]
[1778923113428,37.94,78007.06,0.0,-0.30352,0.00011,28.34604]
[1778923113721,37.94,78007.06,0.0,-0.30352,0.00011,28.34604]
[1778923114172,37.94,78007.06,0.0,-0.30352,0.00011,28.34604]
[1778923114181,37.94,77997.05,0.0,-0.30466,0.00011,28.38988]
[1778923114265,37.94,77997.05,0.0,-0.30466,0.00011,28.38988]
[1778923114287,37.94,77997.05,0.0,-0.30466,0.00011,28.38988]
[1778923115107,37.94,77997.05,0.0,-0.30466,0.00011,28.38988]
[1778923115119,37.95,77997.05,0.0,-0.30468,0.00011,28.39051]
[1778923115259,37.95,77997.05,0.0,-0.30468,0.00011,28.39051]
[1778923115480,37.95,77997.05,0.0,-0.30468,0.00011,28.39051]
[1778923115673,37.95,77997.05,0.0,-0.30468,0.00011,28.39051]
[1778923115784,37.95,77997.05,0.0,-0.30468,0.00011,28.39051]
[1778923115834,37.95,77997.05,0.0,-0.30468,0.00011,28.39051]
[1778923116158,37.95,77997.05,0.0,-0.30468,0.00011,28.39051]
[1778923116183,37.94,77943.56,0.0,-0.31079,0.00011,28.61971]
[1778923116392,37.94,77943.56,0.0,-0.31079,0.00011,28.61971]
[1778923116685,37.94,77943.56,0.0,-0.31079,0.00011,28.61971]
[1778923116706,37.94,77943.56,0.0,-0.31079,0.00011,28.61971]
[1778923116786,37.94,77943.56,0.0,-0.31079,0.00011,28.61971]
[1778923117475,37.94,77943.56,0.0,-0.31079,0.00011,28.61971]
[1778923117498,37.94,77943.56,0.0,-0.31079,0.00011,28.61971]
[1778923117576,37.94,77943.56,0.0,-0.31079,0.00011,28.61971]
[1778923117613,37.94,77943.56,0.0,-0.31079,0.00011,28.61971]
[1778923118185,37.94,77949.95,0.0,-0.31005,0.00011,28.59262]
[1778923118308,37.94,77949.95,0.0,-0.31005,0.00011,28.59262]
[1778923118386,37.94,77949.95,0.0,-0.31005,0.00011,28.59262]
[1778923118765,37.94,77949.95,0.0,-0.31005,0.00011,28.59262]
[1778923118809,37.94,77949.95,0.0,-0.31005,0.00011,28.59262]
[1778923119133,37.94,77949.95,0.0,-0.31005,0.00011,28.59262]
[1778923119185,37.94,77949.95,0.0,-0.31005,0.00011,28.59262]
[1778923119186,37.94,77953.67,0.0,-0.30963,0.00011,28.57685]
[1778923119221,37.94,77953.67,0.0,-0.30963,0.00011,28.57685]
[1778923120264,37.94,77961.84,0.0,-0.30869,0.00011,28.54203]
[1778923120267,37.94,77961.84,0.0,-0.30869,0.00011,28.54203]
[1778923120291,37.94,77961.84,0.0,-0.30869,0.00011,28.54203]
[1778923120938,37.95,77961.84,0.0,-0.3087,0.00011,28.54223]
[1778923121383,37.95,77989.06,0.0,-0.30559,0.00011,28.42515]
[1778923122296,37.95,77989.06,0.0,-0.30559,0.00011,28.42515]
[1778923122326,37.95,77989.06,0.0,-0.30559,0.00011,28.42515]
[1778923122549,37.95,77989.06,0.0,-0.30559,0.00011,28.42515]
[1778923122602,37.95,77989.06,0.0,-0.30559,0.00011,28.42515]
[1778923122641,37.95,77989.06,0.0,-0.30559,0.00011,28.42515]
[1778923122645,37.95,77989.06,0.0,-0.30559,0.00011,28.42515]
[1778923122677,37.95,77989.06,0.0,-0.30559,0.00011,28.42515]
[1778923122729,37.95,77989.06,0.0,-0.30559,0.00011,28.42515]
[1778923122730,37.95,77989.06,0.0,-0.30559,0.00011,28.42515]
[1778923122756,37.95,77989.06,0.0,-0.30559,0.00011,28.42515]
[1778923122784,37.95,77989.06,0.0,-0.30559,0.00011,28.42515]
[1778923123250,37.95,77989.06,0.0,-0.30559,0.00011,28.4253]
[1778923123254,37.95,77989.06,0.0,-0.30559,0.00011,28.4253]
[1778923123337,37.95,77989.06,0.0,-0.30559,0.00011,28.4253]
[1778923123343,37.95,77989.06,0.0,-0.30559,0.00011,28.4253]
[1778923123349,37.95,77989.06,0.0,-0.30559,0.00011,28.4253]
[1778923123426,37.95,77989.06,0.0,-0.30559,0.00011,28.4253]
[1778923123498,37.95,77989.06,0.0,-0.30559,0.00011,28.4253]
[1778923123585,37.95,77989.06,0.0,-0.30559,0.00011,28.4253]
[1778923124201,37.95,77991.95,0.0,-0.30527,0.00011,28.41294]
[1778923124264,37.95,77991.95,0.0,-0.30527,0.00011,28.41294]
[1778923124408,37.95,77991.95,0.0,-0.30527,0.00011,28.41294]
[1778923124775,37.95,77991.95,0.0,-0.30527,0.00011,28.41294]
[1778923124810,37.95,77991.95,0.0,-0.30527,0.00011,28.41294]
[1778923125918,37.95,77991.95,0.0,-0.30527,0.00011,28.41312]
[1778923126172,37.95,77991.95,0.0,-0.30527,0.00011,28.41312]
[1778923126206,37.95,78005.12,0.0,-0.3038,0.00011,28.35682]
[1778923126531,37.95,78005.12,0.0,-0.3038,0.00011,28.35682]
[1778923126664,37.95,78005.12,0.0,-0.3038,0.00011,28.35682]
[1778923127613,37.95,78005.12,0.0,-0.3038,0.00011,28.35682]
[1778923127621,37.95,78005.12,0.0,-0.3038,0.00011,28.35682]
[1778923127639,37.95,78005.12,0.0,-0.3038,0.00011,28.35682]
[1778923128208,37.96,77984.41,0.0,-0.30618,0.00011,28.44788]
[1778923128243,37.96,77984.41,0.0,-0.30618,0.00011,28.44788]
[1778923128689,37.96,77984.41,0.0,-0.30618,0.00011,28.44788]
[1778923128749,37.96,77984.41,0.0,-0.30618,0.00011,28.44788]
[1778923129203,37.96,77984.41,0.0,-0.3062,0.00011,28.44867]
[1778923129349,37.96,77984.41,0.0,-0.3062,0.00011,28.44867]
[1778923129438,37.96,77984.41,0.0,-0.3062,0.00011,28.44867]
[1778923129557,37.96,77984.41,0.0,-0.3062,0.00011,28.44867]
[1778923129745,37.96,77984.41,0.0,-0.3062,0.00011,28.44867]
[1778923129815,37.96,77984.41,0.0,-0.3062,0.00011,28.44867]
[1778923130211,37.97,77979.66,0.0,-0.30679,0.00011,28.47098]
[1778923130392,37.97,77979.66,0.0,-0.30679,0.00011,28.47098]
[1778923130419,37.97,77979.66,0.0,-0.30679,0.00011,28.47098]
[1778923130607,37.97,77979.66,0.0,-0.30679,0.00011,28.47098]
[1778923131010,37.97,77979.66,0.0,-0.30679,0.00011,28.47098]
[1778923131467,37.97,77979.66,0.0,-0.30679,0.00011,28.47098]
[1778923131790,37.97,77979.66,0.0,-0.30679,0.00011,28.47098]
[1778923131803,37.97,77979.66,0.0,-0.30679,0.00011,28.47098]
[1778923132025,37.97,77979.66,0.0,-0.30679,0.00011,28.47098]
[1778923132213,37.97,77979.66,0.0,-0.30679,0.00011,28.47098]
[1778923132087,37.98,77979.66,0.0,-0.30679,0.00011,28.47119]
[1778923132581,37.98,77979.66,0.0,-0.30679,0.00011,28.47119]
[1778923132594,37.98,77979.66,0.0,-0.30679,0.00011,28.47119]
[1778923132734,37.98,77979.66,0.0,-0.30679,0.00011,28.47119]
[1778923133214,37.98,77951.87,0.0,-0.30997,0.00011,28.58994]
[1778923134216,37.99,77941.05,0.0,-0.31125,0.00011,28.63727]
[1778923134272,37.99,77941.05,0.0,-0.31125,0.00011,28.63727]
[1778923137132,37.99,77948.52,0.0,-0.3104,0.00011,28.60609]
[1778923137148,37.99,77948.52,0.0,-0.3104,0.00011,28.60609]
[1778923137164,37.99,77948.52,0.0,-0.3104,0.00011,28.60609]
[1778923137219,37.99,77952.44,0.0,-0.30996,0.00011,28.58967]
[1778923137266,37.99,77952.44,0.0,-0.30996,0.00011,28.58967]
[1778923137311,37.99,77952.44,0.0,-0.30996,0.00011,28.58967]
[1778923137419,37.99,77952.44,0.0,-0.30996,0.00011,28.58967]
[1778923137433,37.99,77952.44,0.0,-0.30996,0.00011,28.58967]
[1778923137496,37.99,77952.44,0.0,-0.30996,0.00011,28.58967]
[1778923137667,37.99,77952.44,0.0,-0.30996,0.00011,28.58967]
[1778923137680,37.99,77952.44,0.0,-0.30996,0.00011,28.58967]
[1778923137703,37.99,77952.44,0.0,-0.30996,0.00011,28.58967]
[1778923137730,37.99,77952.44,0.0,-0.30996,0.00011,28.58967]
[1778923137926,37.99,77952.44,0.0,-0.30996,0.00011,28.58967]
[1778923138019,37.99,77952.44,0.0,-0.30996,0.00011,28.58987]
[1778923138734,37.99,77952.44,0.0,-0.30996,0.00011,28.58987]
[1778923139324,37.99,77949.7,0.0,-0.31028,0.00011,28.60168]
[1778923139513,37.99,77949.7,0.0,-0.31028,0.00011,28.60168]
[1778923139616,37.99,77949.7,0.0,-0.31028,0.00011,28.60168]
[1778923139738,37.99,77949.7,0.0,-0.31028,0.00011,28.60168]
[1778923139816,37.99,77949.7,0.0,-0.31028,0.00011,28.60168]
[1778923139886,37.99,77949.7,0.0,-0.31028,0.00011,28.60168]
[1778923139956,37.99,77949.7,0.0,-0.31028,0.00011,28.60165]
[1778923140320,37.99,77949.7,0.0,-0.31028,0.00011,28.60165]
[1778923140394,37.99,77949.7,0.0,-0.31028,0.00011,28.60165]
[1778923140718,37.99,77949.7,0.0,-0.31028,0.00011,28.60165]
[1778923140902,37.99,77949.7,0.0,-0.31028,0.00011,28.60165]
[1778923140933,37.99,77949.7,0.0,-0.31028,0.00011,28.60165]
[1778923141086,37.99,77949.7,0.0,-0.31028,0.00011,28.60169]
[1778923141538,37.99,77970.69,0.0,-0.30788,0.00011,28.51235]
[1778923142556,37.99,77970.69,0.0,-0.30788,0.00011,28.51235]
[1778923142601,37.99,77970.69,0.0,-0.30788,0.00011,28.51235]
[1778923142986,37.99,77970.69,0.0,-0.30788,0.00011,28.51235]
[1778923143282,37.99,77970.69,0.0,-0.30788,0.00011,28.51235]
[1778923143412,37.99,77970.69,0.0,-0.30788,0.00011,28.51235]
[1778923143448,37.99,77970.69,0.0,-0.30788,0.00011,28.51235]
[1778923143730,37.99,77970.69,0.0,-0.30788,0.00011,28.51235]
[1778923143768,37.99,77970.69,0.0,-0.30788,0.00011,28.51235]
[1778923145232,37.99,77960.43,0.0,-0.30905,0.00011,28.55616]
[1778923145309,37.99,77960.43,0.0,-0.30905,0.00011,28.55616]
[1778923145358,37.99,77960.43,0.0,-0.30905,0.00011,28.55616]
[1778923146140,37.99,77960.43,0.0,-0.30905,0.00011,28.55616]
[1778923146298,37.99,77960.43,0.0,-0.30905,0.00011,28.55616]
[1778923146868,37.99,77960.43,0.0,-0.30905,0.00011,28.55616]
[1778923146890,37.99,77960.43,0.0,-0.30905,0.00011,28.55616]
[1778923146954,37.99,77960.43,0.0,-0.30905,0.00011,28.55616]
[1778923147103,37.99,77960.43,0.0,-0.30905,0.00011,28.55616]
[1778923147140,37.99,77960.43,0.0,-0.30905,0.00011,28.55612]
[1778923147258,37.99,77960.43,0.0,-0.30905,0.00011,28.55612]
[1778923147310,37.99,77960.43,0.0,-0.30905,0.00011,28.55612]
[1778923147376,37.99,77960.43,0.0,-0.30905,0.00011,28.55612]
[1778923147515,37.99,77960.43,0.0,-0.30905,0.00011,28.55612]
[1778923147554,37.99,77960.43,0.0,-0.30905,0.00011,28.55612]
[1778923147716,37.99,77960.43,0.0,-0.30905,0.00011,28.55612]
[1778923147788,37.99,77960.43,0.0,-0.30905,0.00011,28.55612]
[1778923147924,37.99,77960.43,0.0,-0.30905,0.00011,28.55612]
[1778923147939,37.99,77960.43,0.0,-0.30905,0.00011,28.55612]
[1778923147954,37.99,77960.43,0.0,-0.30905,0.00011,28.55612]
[1778923148224,37.99,77960.43,0.0,-0.30905,0.00011,28.55612]
[1778923150240,37.99,77949.23,0.0,-0.31033,0.00011,28.60356]
[1778923151259,37.99,77949.23,0.0,-0.31033,0.00011,28.60356]
[1778923151594,37.99,77949.23,0.0,-0.31033,0.00011,28.60356]
[1778923151885,37.99,77949.23,0.0,-0.31033,0.00011,28.60356]
[1778923152222,37.99,77949.23,0.0,-0.31033,0.00011,28.6035]
[1778923152799,37.99,77949.23,0.0,-0.31033,0.00011,28.6035]
[1778923153088,37.99,77949.23,0.0,-0.31033,0.00011,28.6035]
[1778923153138,37.99,77949.23,0.0,-0.31033,0.00011,28.6035]
[1778923153237,37.99,77949.23,0.0,-0.31034,0.00011,28.60376]
[1778923153978,37.99,77949.23,0.0,-0.31034,0.00011,28.60376]
[1778923153999,37.99,77949.23,0.0,-0.31034,0.00011,28.60376]
[1778923154202,37.99,77949.23,0.0,-0.31034,0.00011,28.60376]
[1778923154426,37.99,77949.23,0.0,-0.31034,0.00011,28.60376]
[1778923154615,37.99,77949.23,0.0,-0.31034,0.00011,28.60376]
[1778923154855,37.99,77949.23,0.0,-0.31034,0.00011,28.60376]
[1778923154862,37.99,77949.23,0.0,-0.31034,0.00011,28.60376]
[1778923155119,37.99,77949.23,0.0,-0.31034,0.00011,28.60376]
[1778923155234,37.99,77949.23,0.0,-0.31034,0.00011,28.60376]
[1778923155275,38.01,77915.94,0.0,-0.31424,0.00012,28.74607]
[1778923155404,38.01,77915.94,0.0,-0.31424,0.00012,28.74607]
[1778923155486,38.01,77915.94,0.0,-0.31424,0.00012,28.74607]
[1778923155495,38.01,77915.94,0.0,-0.31424,0.00012,28.74607]
[1778923155518,38.01,77915.94,0.0,-0.31424,0.00012,28.74607]
[1778923155565,38.01,77915.94,0.0,-0.31424,0.00012,28.74607]
[1778923155621,38.01,77915.94,0.0,-0.31424,0.00012,28.74607]
[1778923155710,38.01,77915.94,0.0,-0.31424,0.00012,28.74607]
[1778923155719,38.01,77915.94,0.0,-0.31424,0.00012,28.74607]
[1778923155859,38.01,77915.94,0.0,-0.31424,0.00012,28.74607]
[1778923155916,38.01,77915.94,0.0,-0.31424,0.00012,28.74607]
[1778923156147,38.01,77915.94,0.0,-0.31424,0.00012,28.74607]
[1778923156193,38.01,77915.94,0.0,-0.31424,0.00012,28.74607]
[1778923156227,38.01,77915.94,0.0,-0.31424,0.00012,28.74632]
[1778923156316,38.01,77915.94,0.0,-0.31424,0.00012,28.74632]
[1778923156580,38.01,77915.94,0.0,-0.31424,0.00012,28.74632]
[1778923156735,38.01,77915.94,0.0,-0.31424,0.00012,28.74632]
[1778923156803,38.01,77915.94,0.0,-0.31424,0.00012,28.74632]
[1778923156928,38.01,77915.94,0.0,-0.31424,0.00012,28.74632]
[1778923156994,38.01,77915.94,0.0,-0.31424,0.00012,28.74632]
[1778923157005,38.01,77915.94,0.0,-0.31424,0.00012,28.74632]
[1778923157126,38.01,77915.94,0.0,-0.31424,0.00012,28.74632]
[1778923157191,38.01,77915.94,0.0,-0.31424,0.00012,28.74632]
[1778923157246,38.02,77890.14,0.0,-0.31727,0.00012,28.85446]
[1778923157304,38.02,77890.14,0.0,-0.31727,0.00012,28.85446]
[1778923157413,38.02,77890.14,0.0,-0.31727,0.00012,28.85446]
[1778923157577,38.02,77890.14,0.0,-0.31727,0.00012,28.85446]
[1778923157610,38.02,77890.14,0.0,-0.31727,0.00012,28.85446]
[1778923158248,38.02,77907.87,0.0,-0.31523,0.00012,28.78191]
[1778923158630,38.02,77907.87,0.0,-0.31523,0.00012,28.78191]
[1778923158762,38.02,77907.87,0.0,-0.31523,0.00012,28.78191]
[1778923158865,38.02,77907.87,0.0,-0.31523,0.00012,28.78191]
[1778923159091,38.02,77907.87,0.0,-0.31523,0.00012,28.78191]
[1778923159134,38.02,77907.87,0.0,-0.31523,0.00012,28.78191]
[1778923159472,38.02,77907.87,0.0,-0.31523,0.00012,28.78191]
[1778923159475,38.02,77907.87,0.0,-0.31523,0.00012,28.78191]
[1778923159519,38.02,77907.87,0.0,-0.31523,0.00012,28.78191]
[1778923159673,38.02,77907.87,0.0,-0.31523,0.00012,28.78191]
[1778923159765,38.02,77907.87,0.0,-0.31523,0.00012,28.78191]
[1778923159878,38.02,77907.87,0.0,-0.31523,0.00012,28.78191]
[1778923159969,38.02,77907.87,0.0,-0.31523,0.00012,28.78191]
[1778923160023,38.02,77907.87,0.0,-0.31523,0.00012,28.78191]
[1778923160094,38.02,77907.87,0.0,-0.31523,0.00012,28.78191]
[1778923160112,38.02,77907.87,0.0,-0.31523,0.00012,28.78191]
[1778923160167,38.02,77907.87,0.0,-0.31523,0.00012,28.78191]
[1778923160240,38.02,77907.87,0.0,-0.31521,0.00012,28.78099]
[1778923161251,38.02,77956.29,0.0,-0.30964,0.00011,28.57811]
[1778923162252,38.02,77966.09,0.0,-0.30852,0.00011,28.53644]
[1778923162463,38.02,77966.09,0.0,-0.30852,0.00011,28.53644]
[1778923162474,38.02,77966.09,0.0,-0.30852,0.00011,28.53644]
[1778923162556,38.02,77966.09,0.0,-0.30852,0.00011,28.53644]
[1778923163089,38.02,77966.09,0.0,-0.30852,0.00011,28.53644]
[1778923163253,38.02,77964.72,0.0,-0.30867,0.00011,28.54228]
[1778923163347,38.02,77964.72,0.0,-0.30867,0.00011,28.54228]
[1778923163393,38.02,77964.72,0.0,-0.30867,0.00011,28.54228]
[1778923164254,38.02,77970.54,0.0,-0.30801,0.00011,28.51749]
[1778923165128,38.02,77970.54,0.0,-0.30801,0.00011,28.51749]
[1778923165255,38.02,77970.26,0.0,-0.30804,0.00011,28.51869]
[1778923169266,38.02,77960.33,0.0,-0.30918,0.00011,28.56135]
[1778923174271,38.02,77961.97,0.0,-0.30898,0.00011,28.55129]
[1778923179276,38.02,77964.31,0.0,-0.30871,0.00011,28.54134]
[1778923180277,38.02,77975.51,0.0,-0.30744,0.00011,28.49354]
[1778923185282,38.02,77973.28,0.0,-0.3077,0.00011,28.5033]
[1778923188439,38.02,77978.65,0.0,-0.30709,0.00011,28.48043]
[1778923188453,38.02,77978.65,0.0,-0.30709,0.00011,28.48043]
[1778923189281,38.02,77978.65,0.0,-0.30709,0.00011,28.48049]
[1778923191065,38.02,77979.08,0.0,-0.30704,0.00011,28.47873]
[1778923191145,38.02,77979.08,0.0,-0.30704,0.00011,28.47873]
[1778923191239,38.02,77979.08,0.0,-0.30704,0.00011,28.47873]
[1778923191272,38.02,77979.08,0.0,-0.30704,0.00011,28.47873]
[1778923191573,38.02,77979.08,0.0,-0.30704,0.00011,28.47873]
[1778923191737,38.02,77979.08,0.0,-0.30704,0.00011,28.47873]
[1778923191947,38.02,77979.08,0.0,-0.30704,0.00011,28.47873]
[1778923191963,38.02,77979.08,0.0,-0.30704,0.00011,28.47873]
[1778923192106,38.02,77979.08,0.0,-0.30704,0.00011,28.47873]
[1778923192159,38.02,77979.08,0.0,-0.30704,0.00011,28.47873]
[1778923192198,38.02,77979.08,0.0,-0.30704,0.00011,28.47873]
[1778923192288,38.02,77976.28,0.0,-0.30736,0.00011,28.49086]
[1778923192359,38.02,77976.28,0.0,-0.30736,0.00011,28.49086]
[1778923192383,38.02,77976.28,0.0,-0.30736,0.00011,28.49086]
[1778923192563,38.02,77976.28,0.0,-0.30736,0.00011,28.49086]
[1778923192613,38.02,77976.28,0.0,-0.30736,0.00011,28.49086]
[1778923192801,38.02,77976.28,0.0,-0.30736,0.00011,28.49086]
[1778923192824,38.02,77976.28,0.0,-0.30736,0.00011,28.49086]
[1778923193005,38.02,77976.28,0.0,-0.30736,0.00011,28.49086]
[1778923193032,38.02,77976.28,0.0,-0.30736,0.00011,28.49086]
[1778923193207,38.02,77976.28,0.0,-0.30736,0.00011,28.49086]
[1778923193238,38.02,77976.28,0.0,-0.30736,0.00011,28.49086]
[1778923193247,38.02,77976.28,0.0,-0.30737,0.00011,28.4909]
[1778923193410,38.02,77976.28,0.0,-0.30737,0.00011,28.4909]
[1778923193448,38.02,77976.28,0.0,-0.30737,0.00011,28.4909]
[1778923193614,38.02,77976.28,0.0,-0.30737,0.00011,28.4909]
[1778923193958,38.02,77976.28,0.0,-0.30737,0.00011,28.4909]
[1778923193998,38.02,77976.28,0.0,-0.30737,0.00011,28.4909]
[1778923194290,38.02,77970.21,0.0,-0.30806,0.00011,28.51688]
[1778923194873,38.02,77970.21,0.0,-0.30806,0.00011,28.51688]
[1778923195266,38.02,77970.21,0.0,-0.30806,0.00011,28.51688]
[1778923195443,38.02,77970.21,0.0,-0.30806,0.00011,28.51688]
[1778923195505,38.02,77970.21,0.0,-0.30806,0.00011,28.51688]
[1778923195710,38.02,77970.21,0.0,-0.30806,0.00011,28.51688]
[1778923195793,38.02,77970.21,0.0,-0.30806,0.00011,28.51688]
[1778923195871,38.02,77970.21,0.0,-0.30806,0.00011,28.51688]
[1778923195928,38.02,77970.21,0.0,-0.30806,0.00011,28.51688]
[1778923195973,38.02,77970.21,0.0,-0.30806,0.00011,28.51688]
[1778923196122,38.02,77970.21,0.0,-0.30806,0.00011,28.51688]
[1778923196294,38.02,77962.3,0.0,-0.30897,0.00011,28.5509]
[1778923196831,38.02,77962.3,0.0,-0.30897,0.00011,28.5509]
[1778923197099,38.02,77962.3,0.0,-0.30897,0.00011,28.5509]
[1778923197151,38.02,77962.3,0.0,-0.30897,0.00011,28.5509]
[1778923197203,38.02,77962.3,0.0,-0.30897,0.00011,28.5509]
[1778923197196,38.02,77962.3,0.0,-0.30897,0.00011,28.5509]
[1778923197496,38.02,77962.3,0.0,-0.30897,0.00011,28.5509]
[1778923197619,38.02,77962.3,0.0,-0.30897,0.00011,28.5509]
[1778923197637,38.02,77962.3,0.0,-0.30897,0.00011,28.5509]
[1778923197829,38.02,77962.3,0.0,-0.30897,0.00011,28.5509]
[1778923198225,38.02,77962.3,0.0,-0.30897,0.00011,28.5509]
[1778923198244,38.02,77962.3,0.0,-0.30897,0.00011,28.5509]
[1778923198298,38.02,77959.02,0.0,-0.30934,0.00011,28.56483]
[1778923198393,38.02,77959.02,0.0,-0.30934,0.00011,28.56483]
[1778923198539,38.02,77959.02,0.0,-0.30934,0.00011,28.56483]
[1778923198544,38.02,77959.02,0.0,-0.30934,0.00011,28.56483]
[1778923198803,38.02,77959.02,0.0,-0.30934,0.00011,28.56483]
[1778923198823,38.02,77959.02,0.0,-0.30934,0.00011,28.56483]
[1778923199285,38.02,77959.02,0.0,-0.30934,0.00011,28.56483]
[1778923199300,38.03,77949.69,0.0,-0.31042,0.00011,28.60477]
[1778923199358,38.03,77949.69,0.0,-0.31042,0.00011,28.60477]
[1778923200175,38.03,77949.69,0.0,-0.31042,0.00011,28.60477]
[1778923200287,38.03,77949.69,0.0,-0.31042,0.00011,28.60477]
[1778923200300,38.03,77920.37,0.0,-0.3138,0.00012,28.72794]
[1778923200495,38.03,77920.37,0.0,-0.3138,0.00012,28.72794]
[1778923200884,38.03,77920.37,0.0,-0.3138,0.00012,28.72794]
[1778923200963,38.03,77920.37,0.0,-0.3138,0.00012,28.72794]
[1778923200970,38.03,77920.37,0.0,-0.3138,0.00012,28.72794]
[1778923201062,38.03,77920.37,0.0,-0.3138,0.00012,28.72794]
[1778923201129,38.03,77920.37,0.0,-0.3138,0.00012,28.72794]
[1778923202040,38.03,77920.37,0.0,-0.3138,0.00012,28.72825]
[1778923202053,38.03,77920.37,0.0,-0.3138,0.00012,28.72825]
[1778923202244,38.03,77920.37,0.0,-0.31381,0.00012,28.72857]
[1778923204718,38.04,77927.77,0.0,-0.31298,0.00011,28.69869]
[1778923204821,38.04,77927.77,0.0,-0.31298,0.00011,28.69869]
[1778923207307,38.04,77917.53,0.0,-0.31418,0.00012,28.74197]
[1778923207965,38.04,77917.53,0.0,-0.31418,0.00012,28.74197]
[1778923207974,38.04,77917.53,0.0,-0.31418,0.00012,28.74197]
[1778923208107,38.04,77917.53,0.0,-0.31418,0.00012,28.74197]
[1778923208372,38.04,77917.53,0.0,-0.31418,0.00012,28.74197]
[1778923208428,38.04,77917.53,0.0,-0.31418,0.00012,28.74197]
[1778923208458,38.04,77917.53,0.0,-0.31418,0.00012,28.74197]
[1778923209145,38.04,77917.53,0.0,-0.31418,0.00012,28.74197]
[1778923209215,38.04,77917.53,0.0,-0.31418,0.00012,28.74197]
[1778923209278,38.04,77917.53,0.0,-0.31418,0.00012,28.74197]
[1778923209308,38.04,77914.12,0.0,-0.31457,0.00012,28.75613]
[1778923211311,38.05,77904.0,0.0,-0.31575,0.00012,28.79835]
[1778923212368,38.05,77907.9,0.0,-0.31531,0.00012,28.78252]
[1778923212378,38.05,77907.9,0.0,-0.31531,0.00012,28.78252]
[1778923213311,38.05,77907.9,0.0,-0.31532,0.00012,28.78274]
[1778923214914,38.05,77902.26,0.0,-0.31598,0.00012,28.80636]
[1778923215050,38.05,77902.26,0.0,-0.31598,0.00012,28.80636]
[1778923215244,38.05,77902.26,0.0,-0.31598,0.00012,28.80636]
[1778923215216,38.05,77902.26,0.0,-0.31598,0.00012,28.80636]
[1778923215498,38.05,77902.26,0.0,-0.31598,0.00012,28.80636]
[1778923215661,38.05,77902.26,0.0,-0.31598,0.00012,28.80636]
[1778923216010,38.05,77902.26,0.0,-0.31598,0.00012,28.80636]
[1778923216165,38.05,77902.26,0.0,-0.31598,0.00012,28.80636]
[1778923216248,38.05,77902.26,0.0,-0.31598,0.00012,28.80636]
[1778923216316,38.07,77907.83,0.0,-0.31539,0.00012,28.78574]
[1778923216356,38.07,77907.83,0.0,-0.31539,0.00012,28.78574]
[1778923216460,38.07,77907.83,0.0,-0.31539,0.00012,28.78574]
[1778923216531,38.07,77907.83,0.0,-0.31539,0.00012,28.78574]
[1778923216677,38.07,77907.83,0.0,-0.31539,0.00012,28.78574]
[1778923216799,38.07,77907.83,0.0,-0.31539,0.00012,28.78574]
[1778923216885,38.07,77907.83,0.0,-0.31539,0.00012,28.78574]
[1778923217063,38.07,77907.83,0.0,-0.31539,0.00012,28.78574]
[1778923217082,38.07,77907.83,0.0,-0.31539,0.00012,28.78574]
[1778923217151,38.07,77907.83,0.0,-0.31539,0.00012,28.78574]
[1778923217264,38.07,77907.83,0.0,-0.31539,0.00012,28.78574]
[1778923217304,38.07,77907.83,0.0,-0.31539,0.00012,28.78574]
[1778923217317,38.08,77915.86,0.0,-0.31453,0.00012,28.75509]
[1778923217956,38.08,77915.86,0.0,-0.31453,0.00012,28.75509]
[1778923218049,38.08,77915.86,0.0,-0.31453,0.00012,28.75509]
[1778923218318,38.08,77932.29,0.0,-0.31266,0.00011,28.6875]
[1778923218662,38.08,77932.29,0.0,-0.31266,0.00011,28.6875]
[1778923218732,38.08,77932.29,0.0,-0.31266,0.00011,28.6875]
[1778923218773,38.08,77932.29,0.0,-0.31266,0.00011,28.6875]
[1778923219298,38.08,77932.29,0.0,-0.31266,0.00011,28.6875]
[1778923219309,38.08,77932.29,0.0,-0.31266,0.00011,28.6875]
[1778923220323,38.09,77928.57,0.0,-0.3131,0.00011,28.70362]
[1778923221727,38.09,77929.44,0.0,-0.31301,0.00011,28.70027]
[1778923221763,38.09,77929.44,0.0,-0.31301,0.00011,28.70027]
[1778923222325,38.09,77928.94,0.0,-0.31307,0.00011,28.70265]
[1778923222741,38.09,77928.94,0.0,-0.31307,0.00011,28.70265]
[1778923223242,38.09,77928.94,0.0,-0.31307,0.00011,28.70265]
[1778923224602,38.1,77927.9,0.0,-0.31321,0.00011,28.70758]
[1778923224775,38.1,77927.9,0.0,-0.31321,0.00011,28.70758]
[1778923224784,38.1,77927.9,0.0,-0.31321,0.00011,28.70758]
[1778923225148,38.1,77927.9,0.0,-0.31321,0.00011,28.70758]
[1778923225358,38.1,77927.9,0.0,-0.31321,0.00011,28.70758]
[1778923225507,38.1,77927.9,0.0,-0.31321,0.00011,28.70758]
[1778923225599,38.1,77927.9,0.0,-0.31321,0.00011,28.70758]
[1778923225659,38.1,77927.9,0.0,-0.31321,0.00011,28.70758]
[1778923225814,38.1,77927.9,0.0,-0.31321,0.00011,28.70758]
[1778923225880,38.1,77927.9,0.0,-0.31321,0.00011,28.70758]
[1778923226025,38.1,77927.9,0.0,-0.31321,0.00011,28.70758]
[1778923226080,38.1,77927.9,0.0,-0.31321,0.00011,28.70758]
[1778923226226,38.1,77927.9,0.0,-0.31321,0.00011,28.70758]
[1778923226284,38.1,77927.9,0.0,-0.31321,0.00011,28.70758]
[1778923226330,38.1,77943.3,0.0,-0.31146,0.00011,28.64388]
[1778923226438,38.1,77943.3,0.0,-0.31146,0.00011,28.64388]
[1778923226473,38.1,77943.3,0.0,-0.31146,0.00011,28.64388]
[1778923226639,38.1,77943.3,0.0,-0.31146,0.00011,28.64388]
[1778923226677,38.1,77943.3,0.0,-0.31146,0.00011,28.64388]
[1778923226854,38.1,77943.3,0.0,-0.31146,0.00011,28.64388]
[1778923227034,38.1,77943.3,0.0,-0.31146,0.00011,28.64388]
[1778923227056,38.1,77943.3,0.0,-0.31146,0.00011,28.64388]
[1778923227162,38.1,77943.3,0.0,-0.31146,0.00011,28.64388]
[1778923227364,38.1,77943.3,0.0,-0.31146,0.00011,28.64388]
[1778923227423,38.1,77943.3,0.0,-0.31146,0.00011,28.64388]
[1778923227477,38.1,77943.3,0.0,-0.31146,0.00011,28.64388]
[1778923228386,38.1,77951.29,0.0,-0.31054,0.00011,28.61022]
[1778923229333,38.1,77960.55,0.0,-0.30948,0.00011,28.57106]
[1778923230386,38.1,77965.62,0.0,-0.3089,0.00011,28.54941]
[1778923230925,38.1,77965.62,0.0,-0.3089,0.00011,28.54941]
[1778923230986,38.1,77965.62,0.0,-0.3089,0.00011,28.54941]
[1778923230987,38.1,77965.62,0.0,-0.3089,0.00011,28.54941]
[1778923230997,38.1,77965.62,0.0,-0.3089,0.00011,28.54941]
[1778923231335,38.1,77973.59,0.0,-0.30798,0.00011,28.51239]
[1778923232335,38.1,77962.1,0.0,-0.30929,0.00011,28.56123]
[1778923235606,38.1,77958.9,0.0,-0.30965,0.00011,28.5747]
[1778923236339,38.1,77960.06,0.0,-0.30952,0.00011,28.56972]
[1778923241340,38.1,77963.73,0.0,-0.3091,0.00011,28.55432]
[1778923246347,38.1,77967.9,0.0,-0.30865,0.00011,28.53741]
[1778923251386,38.11,77965.04,0.0,-0.309,0.00011,28.55048]
[1778923251692,38.11,77965.04,0.0,-0.309,0.00011,28.55048]
[1778923252341,38.11,77965.04,0.0,-0.309,0.00011,28.55048]
[1778923255226,38.11,77961.92,0.0,-0.30936,0.00011,28.56388]
[1778923255356,38.11,77965.81,0.0,-0.30891,0.00011,28.54738]
[1778923256357,38.11,77982.53,0.0,-0.30702,0.00011,28.47656]
[1778923258014,38.11,77982.53,0.0,-0.30702,0.00011,28.47656]
[1778923261545,38.11,77986.55,0.0,-0.30657,0.00011,28.4596]
[1778923262218,38.11,77986.55,0.0,-0.30657,0.00011,28.4596]
[1778923262359,38.11,77986.55,0.0,-0.30657,0.00011,28.4596]
[1778923262856,38.11,77986.55,0.0,-0.30657,0.00011,28.4596]
[1778923262979,38.11,77986.55,0.0,-0.30657,0.00011,28.4596]
[1778923263051,38.11,77986.55,0.0,-0.30657,0.00011,28.4596]
[1778923263185,38.11,77986.55,0.0,-0.30657,0.00011,28.4596]
[1778923263272,38.11,77986.55,0.0,-0.30657,0.00011,28.4596]
[1778923263348,38.11,77986.55,0.0,-0.30657,0.00011,28.45965]
[1778923263380,38.11,77986.55,0.0,-0.30657,0.00011,28.45965]
[1778923263443,38.11,77986.55,0.0,-0.30657,0.00011,28.45965]
[1778923263584,38.11,77986.55,0.0,-0.30657,0.00011,28.45965]
[1778923263652,38.11,77986.55,0.0,-0.30657,0.00011,28.45965]
[1778923263791,38.11,77986.55,0.0,-0.30657,0.00011,28.45965]
[1778923263819,38.11,77986.55,0.0,-0.30657,0.00011,28.45965]
[1778923263993,38.11,77986.55,0.0,-0.30657,0.00011,28.45965]
[1778923264012,38.11,77986.55,0.0,-0.30657,0.00011,28.45975]
[1778923265367,38.12,78008.0,0.0,-0.30415,0.00011,28.36745]
[1778923267369,38.12,78018.32,0.0,-0.30299,0.00011,28.32294]
[1778923268186,38.12,78018.32,0.0,-0.30299,0.00011,28.32294]
[1778923268232,38.12,78018.32,0.0,-0.30299,0.00011,28.32294]
[1778923268248,38.12,78018.32,0.0,-0.30299,0.00011,28.32294]
[1778923268370,38.12,78018.8,0.0,-0.30294,0.00011,28.32104]
[1778923268388,38.12,78018.8,0.0,-0.30294,0.00011,28.32104]
[1778923268480,38.12,78018.8,0.0,-0.30294,0.00011,28.32104]
[1778923268589,38.12,78018.8,0.0,-0.30294,0.00011,28.32104]
[1778923268721,38.12,78018.8,0.0,-0.30294,0.00011,28.32104]
[1778923268791,38.12,78018.8,0.0,-0.30294,0.00011,28.32104]
[1778923268896,38.12,78018.8,0.0,-0.30294,0.00011,28.32104]
[1778923269032,38.12,78018.8,0.0,-0.30294,0.00011,28.32104]
[1778923269102,38.12,78018.8,0.0,-0.30294,0.00011,28.32104]
[1778923269234,38.12,78018.8,0.0,-0.30294,0.00011,28.32104]
[1778923269314,38.12,78018.8,0.0,-0.30294,0.00011,28.32104]
[1778923269371,38.12,78018.19,0.0,-0.30301,0.00011,28.32389]
[1778923269446,38.12,78018.19,0.0,-0.30301,0.00011,28.32389]
[1778923269554,38.12,78018.19,0.0,-0.30301,0.00011,28.32389]
[1778923269862,38.12,78018.19,0.0,-0.30301,0.00011,28.32389]
[1778923270079,38.12,78018.19,0.0,-0.30301,0.00011,28.32389]
[1778923270180,38.12,78018.19,0.0,-0.30301,0.00011,28.32389]
[1778923270337,38.12,78018.19,0.0,-0.30301,0.00011,28.32389]
[1778923270378,38.12,78018.19,0.0,-0.30301,0.00011,28.32389]
[1778923270368,38.12,78018.19,0.0,-0.30301,0.00011,28.32389]
[1778923270576,38.12,78018.19,0.0,-0.30301,0.00011,28.32389]
[1778923270831,38.12,78018.19,0.0,-0.30301,0.00011,28.32389]
[1778923271058,38.12,78018.19,0.0,-0.30301,0.00011,28.32389]
[1778923271177,38.12,78018.19,0.0,-0.30301,0.00011,28.32389]
[1778923271238,38.12,78018.19,0.0,-0.30301,0.00011,28.32389]
[1778923271272,38.12,78018.19,0.0,-0.30301,0.00011,28.32389]
[1778923271330,38.12,78018.19,0.0,-0.30302,0.00011,28.32408]
[1778923271442,38.12,78018.19,0.0,-0.30302,0.00011,28.32408]
[1778923271534,38.12,78018.19,0.0,-0.30302,0.00011,28.32408]
[1778923271643,38.12,78018.19,0.0,-0.30302,0.00011,28.32408]
[1778923271694,38.12,78018.19,0.0,-0.30302,0.00011,28.32408]
[1778923271849,38.12,78018.19,0.0,-0.30302,0.00011,28.32408]
[1778923271893,38.12,78018.19,0.0,-0.30302,0.00011,28.32408]
[1778923272056,38.12,78018.19,0.0,-0.30302,0.00011,28.32408]
[1778923272151,38.12,78018.19,0.0,-0.30302,0.00011,28.32414]
[1778923272809,38.12,78018.19,0.0,-0.30302,0.00011,28.32414]
[1778923272854,38.12,78018.19,0.0,-0.30302,0.00011,28.32414]
[1778923272891,38.12,78018.19,0.0,-0.30302,0.00011,28.32413]
[1778923274044,38.12,78018.19,0.0,-0.30302,0.00011,28.32413]
[1778923274071,38.12,78018.19,0.0,-0.30302,0.00011,28.32413]
[1778923274076,38.12,78018.19,0.0,-0.30302,0.00011,28.32413]
[1778923274081,38.12,78018.19,0.0,-0.30302,0.00011,28.32413]
[1778923274104,38.12,78018.19,0.0,-0.30302,0.00011,28.32413]
[1778923274379,38.12,78018.19,0.0,-0.30302,0.00011,28.32413]
[1778923275378,38.12,77968.43,0.0,-0.30866,0.00011,28.53833]
[1778923276998,38.12,77964.76,0.0,-0.30908,0.00011,28.55388]
[1778923277057,38.12,77964.76,0.0,-0.30908,0.00011,28.55388]
[1778923277380,38.12,77963.08,0.0,-0.30927,0.00011,28.56097]
[1778923280388,38.12,77967.02,0.0,-0.30882,0.00011,28.5442]
[1778923280533,38.12,77967.02,0.0,-0.30882,0.00011,28.5442]
[1778923281271,38.12,77967.02,0.0,-0.30882,0.00011,28.54418]
[1778923281793,38.12,77967.02,0.0,-0.30882,0.00011,28.54418]
[1778923282118,38.12,77967.02,0.0,-0.30882,0.00011,28.54418]
[1778923282127,38.12,77967.02,0.0,-0.30882,0.00011,28.54418]
[1778923282215,38.12,77967.02,0.0,-0.30882,0.00011,28.54418]
[1778923282341,38.12,77967.02,0.0,-0.30882,0.00011,28.54418]
[1778923282385,38.12,77967.67,0.0,-0.30875,0.00011,28.5414]
[1778923282419,38.12,77967.67,0.0,-0.30875,0.00011,28.5414]
[1778923282521,38.12,77967.67,0.0,-0.30875,0.00011,28.5414]
[1778923282624,38.12,77967.67,0.0,-0.30875,0.00011,28.5414]
[1778923282731,38.12,77967.67,0.0,-0.30875,0.00011,28.5414]
[1778923282959,38.12,77967.67,0.0,-0.30875,0.00011,28.5414]
[1778923283084,38.12,77967.67,0.0,-0.30875,0.00011,28.5414]
[1778923283145,38.12,77967.67,0.0,-0.30875,0.00011,28.5414]
[1778923283232,38.12,77967.67,0.0,-0.30875,0.00011,28.5414]
[1778923283355,38.12,77967.67,0.0,-0.30875,0.00011,28.5414]
[1778923283385,38.12,77974.35,0.0,-0.30799,0.00011,28.51298]
[1778923283412,38.12,77974.35,0.0,-0.30799,0.00011,28.51298]
[1778923283569,38.12,77974.35,0.0,-0.30799,0.00011,28.51298]
[1778923283648,38.12,77974.35,0.0,-0.30799,0.00011,28.51298]
[1778923283764,38.12,77974.35,0.0,-0.30799,0.00011,28.51298]
[1778923283917,38.12,77974.35,0.0,-0.30799,0.00011,28.51298]
[1778923283936,38.12,77974.35,0.0,-0.30799,0.00011,28.51298]
[1778923284252,38.12,77974.35,0.0,-0.30799,0.00011,28.51304]
[1778923285389,38.12,77985.01,0.0,-0.30678,0.00011,28.46754]
[1778923286248,38.12,77985.01,0.0,-0.30678,0.00011,28.46754]
[1778923286258,38.12,77985.01,0.0,-0.30678,0.00011,28.46754]
[1778923286295,38.12,77985.01,0.0,-0.30678,0.00011,28.46754]
[1778923286334,38.12,77985.01,0.0,-0.30678,0.00011,28.46759]
[1778923287390,38.12,77972.65,0.0,-0.30818,0.00011,28.52042]
[1778923292046,38.12,77967.84,0.0,-0.30872,0.00011,28.53779]
[1778923295554,38.12,77968.82,0.0,-0.30861,0.00011,28.53362]
[1778923296399,38.12,77979.98,0.0,-0.30734,0.00011,28.48607]
[1778923301404,38.12,77979.12,0.0,-0.30744,0.00011,28.48992]
[1778923306404,38.12,77980.49,0.0,-0.30729,0.00011,28.4842]
[1778923311414,38.12,77979.2,0.0,-0.30744,0.00011,28.48991]
[1778923316448,38.13,77980.34,0.0,-0.30731,0.00011,28.48523]
[1778923319878,38.13,77980.53,0.0,-0.30729,0.00011,28.48457]
[1778923320423,38.13,77974.56,0.0,-0.30797,0.00011,28.51005]
[1778923321170,38.13,77974.56,0.0,-0.30797,0.00011,28.51005]
[1778923321419,38.13,77974.56,0.0,-0.30797,0.00011,28.51005]
[1778923321424,38.13,77974.56,0.0,-0.30797,0.00011,28.51005]
[1778923321659,38.13,77974.56,0.0,-0.30797,0.00011,28.51005]
[1778923321669,38.13,77974.56,0.0,-0.30797,0.00011,28.51005]
[1778923321764,38.13,77974.56,0.0,-0.30797,0.00011,28.51005]
[1778923321942,38.13,77974.56,0.0,-0.30797,0.00011,28.51005]
[1778923321973,38.13,77974.56,0.0,-0.30797,0.00011,28.51005]
[1778923322065,38.13,77974.56,0.0,-0.30797,0.00011,28.51005]
[1778923322177,38.13,77974.56,0.0,-0.30797,0.00011,28.51005]
[1778923322214,38.13,77974.56,0.0,-0.30797,0.00011,28.51005]
[1778923322376,38.13,77974.56,0.0,-0.30797,0.00011,28.51005]
[1778923322424,38.13,77974.56,0.0,-0.30797,0.00011,28.51005]
[1778923322426,38.15,77974.56,0.0,-0.30808,0.00011,28.5145]
[1778923322597,38.15,77974.56,0.0,-0.30808,0.00011,28.5145]
[1778923322636,38.15,77974.56,0.0,-0.30808,0.00011,28.5145]
[1778923322797,38.15,77974.56,0.0,-0.30808,0.00011,28.5145]
[1778923322841,38.15,77974.56,0.0,-0.30808,0.00011,28.5145]
[1778923323005,38.15,77974.56,0.0,-0.30808,0.00011,28.5145]
[1778923323047,38.15,77974.56,0.0,-0.30808,0.00011,28.5145]
[1778923323059,38.15,77974.56,0.0,-0.30808,0.00011,28.5145]
[1778923323428,38.15,77951.41,0.0,-0.31073,0.00011,28.61278]
[1778923326432,38.18,77938.6,0.0,-0.3123,0.00011,28.67069]
[1778923327433,38.18,77921.58,0.0,-0.31426,0.00011,28.74152]
[1778923331341,38.18,77913.11,0.0,-0.31525,0.00011,28.77701]
[1778923332438,38.19,77889.08,0.0,-0.31802,0.00012,28.87513]
[1778923337443,38.19,77919.31,0.0,-0.31458,0.00011,28.75309]
[1778923337583,38.19,77919.31,0.0,-0.31458,0.00011,28.75309]
[1778923337594,38.19,77919.31,0.0,-0.31458,0.00011,28.75309]
[1778923337650,38.19,77919.31,0.0,-0.31458,0.00011,28.75309]
[1778923338444,38.19,77929.41,0.0,-0.31342,0.00011,28.71139]
[1778923338682,38.19,77929.41,0.0,-0.31342,0.00011,28.71139]
[1778923339199,38.19,77929.41,0.0,-0.31342,0.00011,28.71139]
[1778923339422,38.19,77929.41,0.0,-0.31342,0.00011,28.71139]
[1778923339446,38.2,77936.36,0.0,-0.31263,0.00011,28.68268]
[1778923340075,38.2,77936.36,0.0,-0.31263,0.00011,28.68268]
[1778923340119,38.2,77936.36,0.0,-0.31263,0.00011,28.68268]
[1778923340176,38.2,77936.36,0.0,-0.31263,0.00011,28.68296]
[1778923340971,38.2,77936.36,0.0,-0.31263,0.00011,28.68296]
[1778923341324,38.2,77936.36,0.0,-0.31264,0.00011,28.68309]
[1778923342355,38.2,77936.36,0.0,-0.31264,0.00011,28.68309]
[1778923342375,38.2,77936.36,0.0,-0.31264,0.00011,28.68309]
[1778923342417,38.2,77936.36,0.0,-0.31264,0.00011,28.68305]
[1778923342453,38.2,77936.36,0.0,-0.31264,0.00011,28.68305]
[1778923342575,38.2,77936.36,0.0,-0.31264,0.00011,28.68305]
[1778923342616,38.2,77936.36,0.0,-0.31264,0.00011,28.68305]
[1778923342775,38.2,77936.36,0.0,-0.31264,0.00011,28.68305]
[1778923342799,38.2,77936.36,0.0,-0.31264,0.00011,28.68305]
[1778923343011,38.2,77936.36,0.0,-0.31264,0.00011,28.68305]
[1778923343036,38.2,77936.36,0.0,-0.31264,0.00011,28.68305]
[1778923343063,38.2,77936.36,0.0,-0.31264,0.00011,28.68305]
[1778923343251,38.2,77936.36,0.0,-0.31264,0.00011,28.68305]
[1778923343340,38.2,77936.36,0.0,-0.31264,0.00011,28.68305]
[1778923343419,38.2,77936.36,0.0,-0.31264,0.00011,28.68305]
[1778923343450,38.2,77972.7,0.0,-0.30849,0.00011,28.53036]
[1778923343617,38.2,77972.7,0.0,-0.30849,0.00011,28.53036]
[1778923343633,38.2,77972.7,0.0,-0.30849,0.00011,28.53036]
[1778923343847,38.2,77972.7,0.0,-0.30849,0.00011,28.53036]
[1778923343930,38.2,77972.7,0.0,-0.30849,0.00011,28.53036]
[1778923344451,38.2,77975.68,0.0,-0.30815,0.00011,28.51767]
[1778923347379,38.21,77966.54,0.0,-0.30922,0.00011,28.55766]
[1778923350209,38.2,77967.21,0.0,-0.30914,0.00011,28.55456]
[1778923350227,38.2,77967.21,0.0,-0.30914,0.00011,28.55456]
[1778923350359,38.2,77967.21,0.0,-0.30914,0.00011,28.55456]
[1778923350366,38.2,77967.21,0.0,-0.30914,0.00011,28.55456]
[1778923350408,38.2,77967.21,0.0,-0.30914,0.00011,28.55456]
[1778923350445,38.21,77967.21,0.0,-0.30915,0.00011,28.55492]
[1778923350748,38.21,77967.21,0.0,-0.30915,0.00011,28.55492]
[1778923350828,38.21,77967.21,0.0,-0.30915,0.00011,28.55492]
[1778923350957,38.21,77967.21,0.0,-0.30915,0.00011,28.55492]
[1778923351014,38.21,77967.21,0.0,-0.30915,0.00011,28.55492]
[1778923351174,38.21,77967.21,0.0,-0.30915,0.00011,28.55492]
[1778923351210,38.21,77967.21,0.0,-0.30915,0.00011,28.55492]
[1778923351382,38.21,77967.21,0.0,-0.30915,0.00011,28.55492]
[1778923351444,38.21,77967.21,0.0,-0.30915,0.00011,28.55492]
[1778923351460,38.21,77956.55,0.0,-0.31036,0.00011,28.5971]
[1778923351659,38.21,77956.55,0.0,-0.31036,0.00011,28.5971]
[1778923351723,38.21,77956.55,0.0,-0.31036,0.00011,28.5971]
[1778923351868,38.21,77956.55,0.0,-0.31036,0.00011,28.5971]
[1778923351878,38.21,77956.55,0.0,-0.31036,0.00011,28.5971]
[1778923351956,38.21,77956.55,0.0,-0.31036,0.00011,28.5971]
[1778923352032,38.21,77956.55,0.0,-0.31036,0.00011,28.5971]
[1778923352076,38.21,77956.55,0.0,-0.31036,0.00011,28.5971]
[1778923352088,38.21,77956.55,0.0,-0.31036,0.00011,28.5971]
[1778923352376,38.23,77956.55,0.0,-0.31044,0.00011,28.60039]
[1778923354463,38.23,77946.91,0.0,-0.31156,0.00011,28.64167]
[1778923354756,38.23,77946.91,0.0,-0.31156,0.00011,28.64167]
[1778923355464,38.23,77948.45,0.0,-0.31139,0.00011,28.63552]
[1778923359989,38.24,77955.91,0.0,-0.31057,0.00011,28.60553]
[1778923360002,38.24,77955.91,0.0,-0.31057,0.00011,28.60553]
[1778923360221,38.24,77955.91,0.0,-0.31057,0.00011,28.60553]
[1778923366260,38.25,77951.74,0.0,-0.31109,0.00011,28.62464]
[1778923366445,38.25,77951.74,0.0,-0.3111,0.00011,28.62494]
[1778923367461,38.25,77951.74,0.0,-0.3111,0.00011,28.62494]
[1778923367469,38.26,77951.74,0.0,-0.31111,0.00011,28.62554]
[1778923371480,38.26,77961.73,0.0,-0.30999,0.00011,28.58419]
[1778923376485,38.27,77967.08,0.0,-0.30941,0.00011,28.56284]
[1778923377425,38.27,77967.08,0.0,-0.30941,0.00011,28.56284]
[1778923377486,38.27,77965.99,0.0,-0.30954,0.00011,28.56758]
[1778923382492,38.27,77953.53,0.0,-0.31098,0.00011,28.62105]
[1778923384724,38.28,77949.28,0.0,-0.31148,0.00011,28.63937]
[1778923384756,38.28,77949.28,0.0,-0.31148,0.00011,28.63937]
[1778923385296,38.28,77949.28,0.0,-0.31148,0.00011,28.63937]
[1778923390500,38.29,77949.95,0.0,-0.31144,0.00011,28.63799]
[1778923391251,38.29,77949.95,0.0,-0.31144,0.00011,28.63799]
[1778923396503,38.3,77957.96,0.0,-0.31057,0.00011,28.60627]
[1778923401508,38.31,77961.62,0.0,-0.31022,0.00011,28.59353]
[1778923403510,38.32,77971.67,0.0,-0.30909,0.00011,28.55174]
[1778923408514,38.32,77980.27,0.0,-0.30814,0.00011,28.51635]
[1778923411022,38.32,77980.27,0.0,-0.30814,0.00011,28.51655]
[1778923411109,38.32,77980.27,0.0,-0.30814,0.00011,28.51655]
[1778923411477,38.32,77980.27,0.0,-0.30814,0.00011,28.51366]
[1778923411844,38.32,77980.27,0.0,-0.30814,0.00011,28.51366]
[1778923412250,38.32,77980.27,0.0,-0.30814,0.00011,28.51366]
[1778923412431,38.32,77980.27,0.0,-0.30814,0.00011,28.51366]
[1778923412487,38.32,77980.27,0.0,-0.30814,0.00011,28.51386]
[1778923412617,38.32,77980.27,0.0,-0.30814,0.00011,28.51386]
[1778923412908,38.32,77980.27,0.0,-0.30814,0.00011,28.51386]
[1778923413034,38.32,77980.27,0.0,-0.30814,0.00011,28.51386]
[1778923413126,38.32,77980.27,0.0,-0.30814,0.00011,28.51386]
[1778923413163,38.32,77980.27,0.0,-0.30814,0.00011,28.51386]
[1778923413329,38.32,77980.27,0.0,-0.30814,0.00011,28.51386]
[1778923413389,38.32,77980.27,0.0,-0.30814,0.00011,28.51386]
[1778923413491,38.32,77980.27,0.0,-0.30814,0.00011,28.51383]
[1778923413531,38.32,77980.27,0.0,-0.30814,0.00011,28.51383]
[1778923413571,38.32,77980.27,0.0,-0.30814,0.00011,28.51383]
[1778923413737,38.32,77980.27,0.0,-0.30814,0.00011,28.51383]
[1778923413780,38.32,77980.27,0.0,-0.30814,0.00011,28.51383]
[1778923413937,38.32,77980.27,0.0,-0.30814,0.00011,28.51383]
[1778923414030,38.32,77980.27,0.0,-0.30814,0.00011,28.51383]
[1778923414499,38.32,77980.27,0.0,-0.30814,0.00011,28.51386]
[1778923414520,38.32,77980.27,0.0,-0.30814,0.00011,28.51386]
[1778923414621,38.32,77980.27,0.0,-0.30814,0.00011,28.51386]
[1778923415142,38.32,77980.27,0.0,-0.30814,0.00011,28.51386]
[1778923415505,38.33,77980.27,0.0,-0.30814,0.00011,28.51396]
[1778923415528,38.33,77980.27,0.0,-0.30814,0.00011,28.51396]
[1778923415581,38.33,77980.27,0.0,-0.30814,0.00011,28.51396]
[1778923416512,38.33,77980.27,0.0,-0.30815,0.00011,28.51408]
[1778923417490,38.33,77980.27,0.0,-0.30815,0.00011,28.51408]
[1778923417520,38.33,77980.27,0.0,-0.30815,0.00011,28.51424]
[1778923417553,38.33,77980.27,0.0,-0.30815,0.00011,28.51424]
[1778923418523,38.33,78033.37,0.0,-0.30217,0.00011,28.28654]
[1778923422783,38.33,78030.02,0.0,-0.30256,0.00011,28.30177]
[1778923423528,38.33,78030.23,0.0,-0.30254,0.00011,28.301]
[1778923428534,38.34,78034.2,0.0,-0.30211,0.00011,28.28427]
[1778923432340,38.34,78035.58,0.0,-0.30197,0.00011,28.27899]
[1778923432349,38.34,78035.58,0.0,-0.30197,0.00011,28.27899]
[1778923432538,38.34,78050.07,0.0,-0.30036,0.00011,28.21609]
[1778923433113,38.34,78050.07,0.0,-0.30036,0.00011,28.21609]
[1778923433131,38.34,78050.07,0.0,-0.30036,0.00011,28.21609]
[1778923433539,38.34,78051.42,0.0,-0.30021,0.00011,28.21044]
[1778923436347,38.35,78051.31,0.0,-0.30023,0.00011,28.21116]
[1778923438425,38.35,78055.64,0.0,-0.29977,0.00011,28.1929]
[1778923438430,38.35,78055.64,0.0,-0.29977,0.00011,28.1929]
[1778923438507,38.35,78055.64,0.0,-0.29977,0.00011,28.1929]
[1778923438543,38.35,78055.64,0.0,-0.29977,0.00011,28.1929]
[1778923442736,38.36,78059.12,0.0,-0.29941,0.00011,28.17903]
[1778923442875,38.36,78059.12,0.0,-0.29941,0.00011,28.17903]
[1778923443017,38.36,78059.12,0.0,-0.29941,0.00011,28.17903]
[1778923443146,38.36,78059.12,0.0,-0.29941,0.00011,28.17903]
[1778923443301,38.36,78059.12,0.0,-0.29941,0.00011,28.17903]
[1778923443348,38.36,78059.12,0.0,-0.29941,0.00011,28.17903]
[1778923443538,38.36,78059.12,0.0,-0.29941,0.00011,28.17903]
[1778923443402,38.36,78059.12,0.0,-0.29941,0.00011,28.17903]
[1778923443565,38.36,78059.12,0.0,-0.29941,0.00011,28.17903]
[1778923443685,38.36,78059.12,0.0,-0.29941,0.00011,28.17903]
[1778923443765,38.36,78059.12,0.0,-0.29941,0.00011,28.17903]
[1778923443808,38.36,78059.12,0.0,-0.29941,0.00011,28.17903]
[1778923443817,38.36,78059.12,0.0,-0.29941,0.00011,28.17903]
[1778923443978,38.36,78059.12,0.0,-0.29941,0.00011,28.17903]
[1778923444019,38.36,78059.12,0.0,-0.29941,0.00011,28.17903]
[1778923444208,38.36,78059.12,0.0,-0.29941,0.00011,28.17903]
[1778923444314,38.36,78059.12,0.0,-0.29941,0.00011,28.17903]
[1778923444413,38.36,78059.12,0.0,-0.29941,0.00011,28.17903]
[1778923444503,38.36,78059.12,0.0,-0.29941,0.00011,28.17903]
[1778923444551,38.36,78048.82,0.0,-0.30057,0.00011,28.22478]
[1778923444622,38.36,78048.82,0.0,-0.30057,0.00011,28.22478]
[1778923444739,38.36,78048.82,0.0,-0.30057,0.00011,28.22478]
[1778923444837,38.36,78048.82,0.0,-0.30057,0.00011,28.22478]
[1778923444947,38.36,78048.82,0.0,-0.30057,0.00011,28.22478]
[1778923444956,38.36,78048.82,0.0,-0.30057,0.00011,28.22478]
[1778923444958,38.36,78048.82,0.0,-0.30057,0.00011,28.22478]
[1778923445552,38.36,78048.33,0.0,-0.30063,0.00011,28.22712]
[1778923445585,38.36,78048.33,0.0,-0.30063,0.00011,28.22712]
[1778923445612,38.36,78048.33,0.0,-0.30063,0.00011,28.22712]
[1778923446553,38.36,78035.98,0.0,-0.30202,0.00011,28.28125]
[1778923447572,38.36,78036.32,0.0,-0.30199,0.00011,28.27995]
[1778923448024,38.36,78036.32,0.0,-0.30199,0.00011,28.27995]
[1778923448074,38.36,78036.32,0.0,-0.30199,0.00011,28.27995]
[1778923448139,38.36,78036.32,0.0,-0.30199,0.00011,28.27995]
[1778923448236,38.36,78036.32,0.0,-0.30199,0.00011,28.27995]
[1778923448308,38.36,78036.32,0.0,-0.30199,0.00011,28.27995]
[1778923448368,38.36,78036.32,0.0,-0.30199,0.00011,28.27995]
[1778923448512,38.36,78036.32,0.0,-0.30199,0.00011,28.27995]
[1778923448439,38.36,78036.32,0.0,-0.30199,0.00011,28.27995]
[1778923448588,38.36,78036.32,0.0,-0.30199,0.00011,28.27995]
[1778923448726,38.36,78036.32,0.0,-0.30199,0.00011,28.27995]
[1778923448766,38.36,78036.32,0.0,-0.30199,0.00011,28.27995]
[1778923448949,38.36,78036.32,0.0,-0.30199,0.00011,28.27995]
[1778923449008,38.36,78036.32,0.0,-0.30199,0.00011,28.27995]
[1778923450557,38.36,78022.78,0.0,-0.30351,0.00011,28.33895]
[1778923451885,38.36,78022.78,0.0,-0.30352,0.00011,28.33905]
[1778923451893,38.36,78022.78,0.0,-0.30352,0.00011,28.33905]
[1778923452559,38.37,78009.12,0.0,-0.30505,0.00011,28.39796]
[1778923454561,38.37,77998.44,0.0,-0.30626,0.00011,28.44379]
[1778923457815,38.37,77994.25,0.0,-0.30673,0.00011,28.46165]
[1778923458137,38.37,77994.25,0.0,-0.30674,0.00011,28.46206]
[1778923459567,38.37,77978.93,0.0,-0.30849,0.00011,28.52741]
[1778923461301,38.37,77978.93,0.0,-0.3085,0.00011,28.52778]
[1778923461367,38.37,77978.93,0.0,-0.3085,0.00011,28.52778]
[1778923461568,38.37,77978.93,0.0,-0.3085,0.00011,28.52814]
[1778923463431,38.37,77991.06,0.0,-0.30713,0.00011,28.47677]
[1778923468575,38.37,77991.49,0.0,-0.30708,0.00011,28.47491]
[1778923469359,38.37,77991.49,0.0,-0.30708,0.00011,28.47491]
[1778923475149,38.37,77988.92,0.0,-0.30736,0.00011,28.48263]
[1778923476583,38.38,77979.48,0.0,-0.30843,0.00011,28.52297]
[1778923481587,38.38,77980.93,0.0,-0.30829,0.00011,28.51779]
[1778923486594,38.39,77986.71,0.0,-0.30767,0.00011,28.49455]
[1778923487628,38.39,77986.23,0.0,-0.30774,0.00011,28.49717]
[1778923491453,38.4,77986.3,0.0,-0.30775,0.00011,28.49769]
[1778923491553,38.4,77986.3,0.0,-0.30776,0.00011,28.49808]
[1778923495555,38.41,77983.29,0.0,-0.30813,0.00011,28.512]
[1778923495606,38.41,77987.77,0.0,-0.30763,0.00011,28.49343]
[1778923495897,38.41,77987.77,0.0,-0.30763,0.00011,28.49343]
[1778923496147,38.41,77987.77,0.0,-0.30763,0.00011,28.49343]
[1778923496172,38.41,77987.77,0.0,-0.30763,0.00011,28.49343]
[1778923496361,38.41,77987.77,0.0,-0.30763,0.00011,28.49343]
[1778923496399,38.41,77987.77,0.0,-0.30763,0.00011,28.49343]
[1778923496538,38.41,77987.77,0.0,-0.30763,0.00011,28.49343]
[1778923496607,38.41,77987.75,0.0,-0.30764,0.00011,28.49393]
[1778923496622,38.41,77987.75,0.0,-0.30764,0.00011,28.49393]
[1778923496718,38.41,77987.75,0.0,-0.30764,0.00011,28.49393]
[1778923496855,38.41,77987.75,0.0,-0.30764,0.00011,28.49393]
[1778923496926,38.41,77987.75,0.0,-0.30764,0.00011,28.49393]
[1778923497087,38.41,77987.75,0.0,-0.30764,0.00011,28.49393]
[1778923497167,38.41,77987.75,0.0,-0.30764,0.00011,28.49393]
[1778923497294,38.41,77987.75,0.0,-0.30764,0.00011,28.49393]
[1778923497345,38.41,77987.75,0.0,-0.30764,0.00011,28.49393]
[1778923497531,38.41,77987.75,0.0,-0.30764,0.00011,28.49393]
[1778923497580,38.41,77987.75,0.0,-0.30764,0.00011,28.49393]
[1778923497589,38.41,77987.75,0.0,-0.30764,0.00011,28.4939]
[1778923497765,38.41,77987.75,0.0,-0.30764,0.00011,28.4939]
[1778923497794,38.41,77987.75,0.0,-0.30764,0.00011,28.4939]
[1778923497986,38.41,77987.75,0.0,-0.30764,0.00011,28.4939]
[1778923498095,38.41,77987.75,0.0,-0.30764,0.00011,28.4939]
[1778923498151,38.41,77987.75,0.0,-0.30764,0.00011,28.4939]
[1778923498181,38.41,77987.75,0.0,-0.30764,0.00011,28.4939]
[1778923498270,38.41,77987.75,0.0,-0.30764,0.00011,28.4939]
[1778923498388,38.41,77987.75,0.0,-0.30764,0.00011,28.4939]
[1778923498399,38.41,77987.75,0.0,-0.30764,0.00011,28.4939]
[1778923499062,38.41,77987.75,0.0,-0.30764,0.00011,28.4939]
[1778923499143,38.41,77987.75,0.0,-0.30764,0.00011,28.4939]
[1778923499336,38.41,77987.75,0.0,-0.30764,0.00011,28.4939]
[1778923499610,38.41,77990.27,0.0,-0.30736,0.00011,28.4832]
[1778923500946,38.41,77990.27,0.0,-0.30736,0.00011,28.4832]
[1778923500990,38.41,77990.27,0.0,-0.30736,0.00011,28.4832]
[1778923501612,38.41,77988.06,0.0,-0.30761,0.00011,28.49252]
[1778923506617,38.41,77993.76,0.0,-0.30696,0.00011,28.46829]
[1778923509424,38.41,77994.12,0.0,-0.30692,0.00011,28.46673]
[1778923510570,38.41,77994.12,0.0,-0.30692,0.00011,28.46672]
[1778923511328,38.41,77994.12,0.0,-0.30692,0.00011,28.46671]
[1778923511428,38.41,77994.12,0.0,-0.30692,0.00011,28.46671]
[1778923515316,38.41,77995.48,0.0,-0.30677,0.00011,28.46087]
[1778923515325,38.41,77995.48,0.0,-0.30677,0.00011,28.46087]
[1778923515540,38.41,77995.48,0.0,-0.30677,0.00011,28.46087]
[1778923519671,38.41,77991.71,0.0,-0.30719,0.00011,28.47682]
[1778923519725,38.41,77991.71,0.0,-0.30719,0.00011,28.47682]
[1778923519806,38.41,77991.71,0.0,-0.30719,0.00011,28.47682]
[1778923520624,38.41,77991.71,0.0,-0.30719,0.00011,28.47681]
[1778923522133,38.41,77992.89,0.0,-0.30706,0.00011,28.47181]
[1778923522139,38.41,77992.89,0.0,-0.30706,0.00011,28.47181]
[1778923522303,38.41,77992.89,0.0,-0.30706,0.00011,28.47182]
[1778923523636,38.41,78004.57,0.0,-0.30574,0.00011,28.42208]
[1778923524201,38.41,78004.57,0.0,-0.30574,0.00011,28.42208]
[1778923529225,38.41,78008.48,0.0,-0.30531,0.00011,28.40562]
[1778923530529,38.41,78008.48,0.0,-0.30531,0.00011,28.40562]
[1778923531302,38.41,78008.48,0.0,-0.30531,0.00011,28.40568]
[1778923533684,38.41,78019.72,0.0,-0.30403,0.00011,28.35454]
[1778923538753,38.42,78018.43,0.0,-0.30419,0.00011,28.36061]
[1778923539577,38.42,78018.43,0.0,-0.30419,0.00011,28.36061]
[1778923541682,38.42,78026.91,0.0,-0.30324,0.00011,28.32424]
[1778923541687,38.42,78026.91,0.0,-0.30324,0.00011,28.32424]
[1778923544371,38.42,78037.76,0.0,-0.30204,0.00011,28.27754]
[1778923544387,38.42,78037.76,0.0,-0.30204,0.00011,28.27754]
[1778923544641,38.42,78037.76,0.0,-0.30204,0.00011,28.27775]
[1778923546662,38.42,78053.8,0.0,-0.30026,0.00011,28.20846]
[1778923546809,38.42,78053.8,0.0,-0.30026,0.00011,28.20846]
[1778923547191,38.42,78053.8,0.0,-0.30026,0.00011,28.20846]
[1778923547387,38.42,78053.8,0.0,-0.30026,0.00011,28.20846]
[1778923547544,38.42,78053.8,0.0,-0.30026,0.00011,28.20846]
[1778923547816,38.42,78053.8,0.0,-0.30026,0.00011,28.20846]
[1778923547968,38.42,78053.8,0.0,-0.30026,0.00011,28.20846]
[1778923547977,38.42,78053.8,0.0,-0.30026,0.00011,28.20846]
[1778923548079,38.42,78053.8,0.0,-0.30026,0.00011,28.20846]
[1778923548201,38.42,78053.8,0.0,-0.30026,0.00011,28.20846]
[1778923548281,38.42,78053.8,0.0,-0.30026,0.00011,28.20846]
[1778923548378,38.42,78053.8,0.0,-0.30026,0.00011,28.20846]
[1778923548481,38.42,78053.8,0.0,-0.30026,0.00011,28.20846]
[1778923548557,38.42,78053.8,0.0,-0.30026,0.00011,28.20846]
[1778923548642,38.42,78053.8,0.0,-0.30027,0.00011,28.2087]
[1778923548690,38.42,78053.8,0.0,-0.30027,0.00011,28.2087]
[1778923548770,38.42,78053.8,0.0,-0.30027,0.00011,28.2087]
[1778923548896,38.42,78053.8,0.0,-0.30027,0.00011,28.2087]
[1778923548932,38.42,78053.8,0.0,-0.30027,0.00011,28.2087]
[1778923549110,38.42,78053.8,0.0,-0.30027,0.00011,28.2087]
[1778923549454,38.43,78053.8,0.0,-0.30028,0.00011,28.20897]
[1778923552128,38.43,78060.0,0.0,-0.2996,0.00011,28.18229]
[1778923552652,38.43,78060.0,0.0,-0.2996,0.00011,28.18254]
[1778923554718,38.43,78057.83,0.0,-0.29986,0.00011,28.19252]
[1778923554723,38.43,78057.83,0.0,-0.29986,0.00011,28.19252]
[1778923554873,38.43,78057.83,0.0,-0.29986,0.00011,28.19252]
[1778923554932,38.43,78057.83,0.0,-0.29986,0.00011,28.19252]
[1778923555038,38.43,78057.83,0.0,-0.29986,0.00011,28.19252]
[1778923555111,38.43,78057.83,0.0,-0.29986,0.00011,28.19252]
[1778923555244,38.43,78057.83,0.0,-0.29986,0.00011,28.19252]
[1778923555349,38.43,78057.83,0.0,-0.29986,0.00011,28.19252]
[1778923555444,38.43,78057.83,0.0,-0.29986,0.00011,28.19252]
[1778923555497,38.43,78057.83,0.0,-0.29986,0.00011,28.19252]
[1778923555649,38.43,78057.83,0.0,-0.29986,0.00011,28.19252]
[1778923555672,38.43,78033.54,0.0,-0.30257,0.00011,28.29854]
[1778923555678,38.43,78033.54,0.0,-0.30257,0.00011,28.29854]
[1778923555857,38.43,78033.54,0.0,-0.30257,0.00011,28.29854]
[1778923555903,38.43,78033.54,0.0,-0.30257,0.00011,28.29854]
[1778923556057,38.43,78033.54,0.0,-0.30257,0.00011,28.29854]
[1778923556091,38.43,78033.54,0.0,-0.30257,0.00011,28.29854]
[1778923556100,38.43,78033.54,0.0,-0.30257,0.00011,28.29854]
[1778923556521,38.43,78033.54,0.0,-0.30257,0.00011,28.29862]
[1778923557673,38.43,78007.75,0.0,-0.30547,0.00011,28.40967]
[1778923559546,38.43,78010.73,0.0,-0.30514,0.00011,28.39698]
[1778923559605,38.43,78010.73,0.0,-0.30514,0.00011,28.39698]
[1778923559662,38.43,78010.73,0.0,-0.30514,0.00011,28.39698]
[1778923559675,38.43,78011.56,0.0,-0.30505,0.00011,28.39348]
[1778923559715,38.43,78011.56,0.0,-0.30505,0.00011,28.39348]
[1778923559747,38.43,78011.56,0.0,-0.30505,0.00011,28.39348]
[1778923559876,38.43,78011.56,0.0,-0.30505,0.00011,28.39348]
[1778923559953,38.43,78011.56,0.0,-0.30505,0.00011,28.39348]
[1778923560073,38.43,78011.56,0.0,-0.30505,0.00011,28.39348]
[1778923560137,38.43,78011.56,0.0,-0.30505,0.00011,28.39348]
[1778923560149,38.43,78011.56,0.0,-0.30505,0.00011,28.39348]
[1778923560401,38.43,78011.56,0.0,-0.30505,0.00011,28.39348]
[1778923560589,38.43,78011.56,0.0,-0.30505,0.00011,28.39353]
[1778923563498,38.43,78017.64,0.0,-0.30437,0.00011,28.36758]
[1778923563679,38.44,78019.37,0.0,-0.30417,0.00011,28.36021]
[1778923564492,38.44,78019.37,0.0,-0.30417,0.00011,28.36021]
[1778923564679,38.44,78017.3,0.0,-0.30441,0.00011,28.3692]
[1778923566791,38.44,78017.3,0.0,-0.30441,0.00011,28.36931]
[1778923566813,38.44,78017.3,0.0,-0.30441,0.00011,28.36931]
[1778923571463,38.44,78010.18,0.0,-0.30522,0.00011,28.40001]
[1778923571825,38.44,78014.75,0.0,-0.3047,0.00011,28.38049]
[1778923575669,38.44,78031.42,0.0,-0.30284,0.00011,28.30914]
[1778923577683,38.44,78031.42,0.0,-0.30285,0.00011,28.30952]
[1778923579697,38.45,78052.95,0.0,-0.30046,0.00011,28.21635]
[1778923581569,38.45,78052.95,0.0,-0.30046,0.00011,28.21659]
[1778923581702,38.45,78060.31,0.0,-0.29965,0.00011,28.18458]
[1778923584310,38.45,78057.85,0.0,-0.29994,0.00011,28.19608]
[1778923584509,38.45,78057.85,0.0,-0.29994,0.00011,28.19608]
[1778923584592,38.45,78057.85,0.0,-0.29994,0.00011,28.19608]
[1778923584677,38.45,78057.85,0.0,-0.29994,0.00011,28.19608]
[1778923584887,38.45,78057.85,0.0,-0.29994,0.00011,28.19608]
[1778923585075,38.45,78057.85,0.0,-0.29994,0.00011,28.19608]
[1778923585220,38.45,78057.85,0.0,-0.29994,0.00011,28.19608]
[1778923585306,38.45,78057.85,0.0,-0.29994,0.00011,28.19608]
[1778923585444,38.45,78057.85,0.0,-0.29994,0.00011,28.19608]
[1778923585486,38.45,78057.85,0.0,-0.29994,0.00011,28.19608]
[1778923585648,38.45,78057.85,0.0,-0.29994,0.00011,28.19608]
[1778923585658,38.45,78057.85,0.0,-0.29994,0.00011,28.19608]
[1778923585704,38.45,78057.05,0.0,-0.30003,0.00011,28.19983]
[1778923585752,38.45,78057.05,0.0,-0.30003,0.00011,28.19983]
[1778923585905,38.45,78057.05,0.0,-0.30003,0.00011,28.19983]
[1778923586031,38.45,78057.05,0.0,-0.30003,0.00011,28.19983]
[1778923586040,38.45,78057.05,0.0,-0.30003,0.00011,28.19983]
[1778923586042,38.45,78057.05,0.0,-0.30003,0.00011,28.19983]
[1778923586206,38.45,78057.05,0.0,-0.30004,0.00011,28.20001]
[1778923588631,38.45,78057.05,0.0,-0.30004,0.00011,28.20018]
[1778923588670,38.45,78057.05,0.0,-0.30004,0.00011,28.20018]
[1778923588707,38.46,78041.22,0.0,-0.30181,0.00011,28.2694]
[1778923589372,38.46,78041.22,0.0,-0.30181,0.00011,28.2694]
[1778923589387,38.46,78041.22,0.0,-0.30181,0.00011,28.2694]
[1778923589417,38.46,78041.22,0.0,-0.30181,0.00011,28.2694]
[1778923589620,38.46,78041.22,0.0,-0.30182,0.00011,28.26957]
[1778923593672,38.46,78038.95,0.0,-0.30207,0.00011,28.2768]
[1778923596716,38.46,78028.16,0.0,-0.30329,0.00011,28.32404]
[1778923598502,38.46,78028.16,0.0,-0.30329,0.00011,28.32414]
[1778923603723,38.47,78027.21,0.0,-0.30341,0.00011,28.32884]
[1778923607932,38.47,78022.24,0.0,-0.30398,0.00011,28.35075]
[1778923608700,38.47,78022.24,0.0,-0.30398,0.00011,28.35075]
[1778923613729,38.47,78022.91,0.0,-0.30391,0.00011,28.34821]
[1778923618550,38.47,78020.02,0.0,-0.30425,0.00011,28.361]
[1778923618723,38.47,78020.02,0.0,-0.30425,0.00011,28.36107]
[1778923620596,38.47,78020.02,0.0,-0.30425,0.00011,28.36113]
[1778923620686,38.47,78020.02,0.0,-0.30425,0.00011,28.3612]
[1778923622513,38.47,78020.05,0.0,-0.30425,0.00011,28.36114]
[1778923622528,38.47,78020.05,0.0,-0.30425,0.00011,28.36114]
[1778923622743,38.48,78022.23,0.0,-0.30401,0.00011,28.35195]
[1778923627748,38.48,78019.27,0.0,-0.30435,0.00011,28.36499]
[1778923632978,38.48,78023.04,0.0,-0.30394,0.00011,28.34916]
[1778923633072,38.48,78023.04,0.0,-0.30394,0.00011,28.34919]
[1778923634642,38.48,78009.74,0.0,-0.30543,0.00011,28.40621]
[1778923639826,38.48,78010.85,0.0,-0.30531,0.00011,28.40155]
[1778923645649,38.48,78016.86,0.0,-0.30464,0.00011,28.37606]
[1778923651533,38.48,78020.84,0.0,-0.3042,0.00011,28.35943]
[1778923651541,38.48,78020.84,0.0,-0.3042,0.00011,28.35943]
[1778923651621,38.48,78020.84,0.0,-0.30419,0.00011,28.35639]
[1778923655776,38.49,78032.28,0.0,-0.30292,0.00011,28.30746]
[1778923660781,38.49,78036.66,0.0,-0.30244,0.00011,28.28917]
[1778923665787,38.49,78031.47,0.0,-0.30304,0.00011,28.31239]
[1778923670792,38.5,78029.82,0.0,-0.30324,0.00011,28.32003]
[1778923675797,38.5,78027.09,0.0,-0.30356,0.00011,28.33229]
[1778923681405,38.5,78027.2,0.0,-0.30356,0.00011,28.33229]
[1778923684805,38.5,78017.17,0.0,-0.30468,0.00011,28.37554]
[1778923689810,38.5,78014.62,0.0,-0.30498,0.00011,28.38671]
[1778923694815,38.51,78013.54,0.0,-0.3051,0.00011,28.39149]
[1778923699820,38.51,78012.81,0.0,-0.30519,0.00011,28.3948]
[1778923700728,38.51,78012.81,0.0,-0.30519,0.00011,28.3948]
[1778923700775,38.51,78012.81,0.0,-0.30519,0.00011,28.39483]
[1778923705826,38.51,78008.75,0.0,-0.30565,0.00011,28.41225]
[1778923711249,38.51,78014.55,0.0,-0.305,0.00011,28.38762]
[1778923711511,38.51,78014.55,0.0,-0.305,0.00011,28.38762]
[1778923715343,38.51,78001.66,0.0,-0.30643,0.00011,28.43948]
[1778923718277,38.51,77993.95,0.0,-0.3073,0.00011,28.47208]
[1778923718840,38.51,77991.66,0.0,-0.30756,0.00011,28.48195]
[1778923718897,38.51,77991.66,0.0,-0.30756,0.00011,28.48195]
[1778923719094,38.51,77991.66,0.0,-0.30756,0.00011,28.48195]
[1778923719187,38.51,77991.66,0.0,-0.30756,0.00011,28.48195]
[1778923719335,38.51,77991.66,0.0,-0.30756,0.00011,28.48195]
[1778923719584,38.51,77991.66,0.0,-0.30756,0.00011,28.48195]
[1778923719650,38.51,77991.66,0.0,-0.30756,0.00011,28.48195]
[1778923719743,38.51,77991.66,0.0,-0.30756,0.00011,28.48195]
[1778923719837,38.51,77991.66,0.0,-0.30757,0.00011,28.48211]
[1778923719967,38.51,77991.66,0.0,-0.30757,0.00011,28.48211]
[1778923720164,38.51,77991.66,0.0,-0.30757,0.00011,28.48211]
[1778923720215,38.51,77991.66,0.0,-0.30757,0.00011,28.48211]
[1778923720375,38.51,77991.66,0.0,-0.30757,0.00011,28.48211]
[1778923720449,38.51,77991.66,0.0,-0.30757,0.00011,28.48211]
[1778923720576,38.51,77991.66,0.0,-0.30757,0.00011,28.48211]
[1778923720669,38.51,77991.66,0.0,-0.30757,0.00011,28.48211]
[1778923720830,38.51,77991.66,0.0,-0.30757,0.00011,28.48211]
[1778923720842,38.51,77973.55,0.0,-0.30962,0.00011,28.55857]
[1778923720936,38.51,77973.55,0.0,-0.30962,0.00011,28.55857]
[1778923721021,38.51,77973.55,0.0,-0.30962,0.00011,28.55857]
[1778923721113,38.51,77973.55,0.0,-0.30962,0.00011,28.55857]
[1778923721118,38.51,77973.55,0.0,-0.30962,0.00011,28.55857]
[1778923721120,38.51,77973.55,0.0,-0.30962,0.00011,28.55857]
[1778923721843,38.51,77965.66,0.0,-0.31051,0.00011,28.59157]
[1778923723018,38.51,77963.83,0.0,-0.31073,0.00011,28.59944]
[1778923723102,38.51,77963.83,0.0,-0.31073,0.00011,28.59944]
[1778923723738,38.51,77963.83,0.0,-0.31073,0.00011,28.59951]
[1778923724397,38.51,77963.83,0.0,-0.31073,0.00011,28.59951]
[1778923726848,38.52,77948.86,0.0,-0.31244,0.00011,28.6623]
[1778923729840,38.52,77951.92,0.0,-0.31211,0.00011,28.65011]
[1778923729851,38.52,77955.26,0.0,-0.31174,0.00011,28.63659]
[1778923730000,38.52,77955.26,0.0,-0.31174,0.00011,28.63659]
[1778923735857,38.53,77958.76,0.0,-0.31138,0.00011,28.62374]
[1778923741186,38.54,77962.5,0.0,-0.31099,0.00011,28.60958]
[1778923746270,38.55,77960.35,0.0,-0.31127,0.00011,28.61974]
[1778923748870,38.55,77971.23,0.0,-0.31004,0.00011,28.57463]
[1778923754509,38.55,77972.11,0.0,-0.30992,0.00011,28.57029]
[1778923759881,38.55,77966.74,0.0,-0.31054,0.00011,28.59313]
[1778923764886,38.55,77971.22,0.0,-0.31005,0.00011,28.57491]
[1778923766647,38.55,77971.22,0.0,-0.31005,0.00011,28.575]
[1778923766662,38.55,77971.22,0.0,-0.31005,0.00011,28.575]
[1778923766888,38.55,77972.68,0.0,-0.30989,0.00011,28.56901]
[1778923771893,38.56,77976.99,0.0,-0.3094,0.00011,28.54846]
[1778923775336,38.56,77977.33,0.0,-0.30936,0.00011,28.54696]
[1778923775361,38.56,77977.33,0.0,-0.30936,0.00011,28.54696]
[1778923775413,38.56,77977.33,0.0,-0.30936,0.00011,28.54696]
[1778923780903,38.55,77979.08,0.0,-0.30914,0.00011,28.53899]
[1778923786909,38.55,77980.27,0.0,-0.309,0.00011,28.53341]
[1778923789630,38.55,77983.17,0.0,-0.30867,0.00011,28.52127]
[1778923789701,38.55,77983.17,0.0,-0.30867,0.00011,28.52143]
[1778923792125,38.55,77990.76,0.0,-0.30783,0.00011,28.48984]
[1778923792823,38.55,77990.76,0.0,-0.30783,0.00011,28.49002]
[1778923796919,38.55,78000.71,0.0,-0.30671,0.00011,28.44785]
[1778923798825,38.55,78000.69,0.0,-0.30671,0.00011,28.4479]
[1778923798846,38.55,78000.69,0.0,-0.30671,0.00011,28.44787]
[1778923803926,38.55,78003.49,0.0,-0.30639,0.00011,28.43589]
[1778923808931,38.55,78007.06,0.0,-0.30599,0.00011,28.42071]
[1778923813938,38.55,78006.99,0.0,-0.306,0.00011,28.42098]
[1778923815067,38.55,78006.99,0.0,-0.306,0.00011,28.42103]
[1778923815084,38.55,78006.99,0.0,-0.306,0.00011,28.42103]
[1778923815665,38.55,78006.99,0.0,-0.306,0.00011,28.42108]
[1778923817942,38.55,78017.77,0.0,-0.30479,0.00011,28.37523]
[1778923822947,38.55,78015.25,0.0,-0.30508,0.00011,28.38616]
[1778923827952,38.55,78013.31,0.0,-0.3053,0.00011,28.39459]
[1778923832957,38.55,78013.76,0.0,-0.30524,0.00011,28.38969]
[1778923837962,38.55,78011.96,0.0,-0.30544,0.00011,28.39745]
[1778923843101,38.55,78011.87,0.0,-0.30545,0.00011,28.39791]
[1778923843201,38.55,78011.87,0.0,-0.30545,0.00011,28.39791]
[1778923843949,38.55,78011.87,0.0,-0.30545,0.00011,28.39791]
[1778923845971,38.55,78001.29,0.0,-0.30664,0.00011,28.44286]
[1778923850976,38.55,77995.35,0.0,-0.30731,0.00011,28.46782]
[1778923855980,38.55,77996.09,0.0,-0.30722,0.00011,28.46447]
[1778923861034,38.55,77995.17,0.0,-0.30732,0.00011,28.46838]
[1778923863831,38.55,77995.17,0.0,-0.30733,0.00011,28.46868]
[1778923863870,38.55,77995.17,0.0,-0.30733,0.00011,28.46868]
[1778923863881,38.55,77995.17,0.0,-0.30733,0.00011,28.4686]
[1778923865897,38.55,77989.06,0.0,-0.30801,0.00011,28.49432]
[1778923865971,38.55,77989.06,0.0,-0.30801,0.00011,28.49425]
[1778923870997,38.55,77992.6,0.0,-0.30761,0.00011,28.47903]
[1778923876003,38.55,77995.22,0.0,-0.3073,0.00011,28.46771]
[1778923881011,38.55,77994.62,0.0,-0.30737,0.00011,28.47001]
[1778923886016,38.55,77996.04,0.0,-0.3072,0.00011,28.46381]
[1778923891021,38.55,77999.5,0.0,-0.30679,0.00011,28.44589]
[1778923896030,38.55,78001.05,0.0,-0.30662,0.00011,28.4392]
[1778923901967,38.54,78000.41,0.0,-0.30668,0.00011,28.44177]
[1778923906040,38.54,78015.39,0.0,-0.305,0.00011,28.37801]
[1778923909117,38.55,78017.9,0.0,-0.30472,0.00011,28.36738]
[1778923909124,38.55,78017.9,0.0,-0.30472,0.00011,28.36738]
[1778923910034,38.55,78017.9,0.0,-0.30472,0.00011,28.36744]
[1778923911194,38.55,78021.61,0.0,-0.30431,0.00011,28.35165]
[1778923912037,38.55,78021.61,0.0,-0.30431,0.00011,28.35171]
[1778923917051,38.55,78024.07,0.0,-0.30404,0.00011,28.34149]
[1778923922056,38.55,78026.54,0.0,-0.30378,0.00011,28.33123]
[1778923923818,38.55,78026.54,0.0,-0.30378,0.00011,28.3313]
[1778923928868,38.55,78021.25,0.0,-0.30438,0.00011,28.35431]
[1778923933920,38.55,78023.38,0.0,-0.30415,0.00011,28.34548]
[1778923938958,38.56,78018.82,0.0,-0.30466,0.00011,28.36529]
[1778923943964,38.56,78018.51,0.0,-0.3047,0.00011,28.36682]
[1778923948988,38.56,78020.74,0.0,-0.30446,0.00011,28.35758]
[1778923954017,38.56,78020.47,0.0,-0.30448,0.00011,28.3559]
[1778923955625,38.56,78022.53,0.0,-0.30425,0.00011,28.34719]
[1778923955747,38.56,78022.53,0.0,-0.30425,0.00011,28.34719]
[1778923960800,38.56,78024.25,0.0,-0.30407,0.00011,28.3402]
[1778923965804,38.56,78024.3,0.0,-0.30407,0.00011,28.34032]
[1778923970818,38.57,78024.99,0.0,-0.304,0.00011,28.33766]
[1778923975867,38.57,78027.73,0.0,-0.30371,0.00011,28.3263]
[1778923979570,38.57,78030.39,0.0,-0.30342,0.00011,28.31519]
[1778923983117,38.57,78040.11,0.0,-0.30234,0.00011,28.27375]
[1778923983537,38.57,78040.11,0.0,-0.30234,0.00011,28.27375]
[1778923984334,38.57,78040.11,0.0,-0.30234,0.00011,28.27388]
[1778923984343,38.57,78040.11,0.0,-0.30234,0.00011,28.27388]
[1778923985119,38.57,78044.29,0.0,-0.30188,0.00011,28.25596]
[1778923989093,38.58,78046.75,0.0,-0.30162,0.00011,28.24573]
[1778923989118,38.58,78046.75,0.0,-0.30162,0.00011,28.24588]
[1778923994128,38.58,78047.93,0.0,-0.30151,0.00011,28.24154]
[1778923999133,38.59,78047.47,0.0,-0.30158,0.00011,28.24428]
[1778924004138,38.59,78050.1,0.0,-0.3013,0.00011,28.23365]
[1778924009143,38.59,78052.21,0.0,-0.30109,0.00011,28.22532]
[1778924014148,38.6,78054.9,0.0,-0.30079,0.00011,28.21142]
[1778924019153,38.6,78056.16,0.0,-0.30068,0.00011,28.20685]
[1778924025159,38.61,78057.82,0.0,-0.30052,0.00011,28.20074]
[1778924030164,38.62,78058.05,0.0,-0.30051,0.00011,28.20068]
[1778924035169,38.62,78055.63,0.0,-0.3008,0.00011,28.21209]
[1778924040174,38.62,78049.57,0.0,-0.3015,0.00011,28.23915]
[1778924044657,38.63,78056.54,0.0,-0.30074,0.00011,28.20958]
[1778924044662,38.63,78056.54,0.0,-0.30074,0.00011,28.20958]
[1778924044665,38.63,78056.54,0.0,-0.30074,0.00011,28.20958]
[1778924044895,38.63,78056.54,0.0,-0.30074,0.00011,28.20958]
[1778924045212,38.63,78056.81,0.0,-0.30071,0.00011,28.2086]
[1778924045434,38.63,78056.81,0.0,-0.30071,0.00011,28.2086]
[1778924045827,38.63,78056.81,0.0,-0.30071,0.00011,28.2086]
[1778924045918,38.63,78056.81,0.0,-0.30071,0.00011,28.2086]
[1778924046043,38.63,78056.81,0.0,-0.30071,0.00011,28.2086]
[1778924046173,38.63,78056.81,0.0,-0.30071,0.00011,28.2086]
[1778924046178,38.63,78057.29,0.0,-0.30066,0.00011,28.20669]
[1778924046258,38.63,78057.29,0.0,-0.30066,0.00011,28.20669]
[1778924046359,38.63,78057.29,0.0,-0.30066,0.00011,28.20669]
[1778924046452,38.63,78057.29,0.0,-0.30066,0.00011,28.20669]
[1778924046563,38.63,78057.29,0.0,-0.30066,0.00011,28.20669]
[1778924046685,38.63,78057.29,0.0,-0.30066,0.00011,28.20669]
[1778924046834,38.63,78057.29,0.0,-0.30066,0.00011,28.20669]
[1778924046969,38.63,78057.29,0.0,-0.30066,0.00011,28.20669]
[1778924047131,38.63,78057.29,0.0,-0.30066,0.00011,28.20669]
[1778924047178,38.63,78057.29,0.0,-0.30066,0.00011,28.20669]
[1778924047179,38.63,78067.17,0.0,-0.29957,0.00011,28.16385]
[1778924047257,38.63,78067.17,0.0,-0.29957,0.00011,28.16385]
[1778924047418,38.63,78067.17,0.0,-0.29957,0.00011,28.16385]
[1778924047504,38.63,78067.17,0.0,-0.29957,0.00011,28.16385]
[1778924047606,38.63,78067.17,0.0,-0.29957,0.00011,28.16385]
[1778924047707,38.63,78067.17,0.0,-0.29957,0.00011,28.16385]
[1778924047813,38.63,78067.17,0.0,-0.29957,0.00011,28.16385]
[1778924047857,38.63,78067.17,0.0,-0.29957,0.00011,28.16385]
[1778924048018,38.63,78067.17,0.0,-0.29957,0.00011,28.16385]
[1778924048118,38.63,78067.17,0.0,-0.29958,0.00011,28.1641]
[1778924049072,38.63,78067.17,0.0,-0.29958,0.00011,28.1641]
[1778924049109,38.63,78067.17,0.0,-0.29958,0.00011,28.1641]
[1778924049181,38.63,78077.6,0.0,-0.29843,0.00011,28.1187]
[1778924049309,38.63,78077.6,0.0,-0.29843,0.00011,28.1187]
[1778924050276,38.64,78077.6,0.0,-0.29843,0.00011,28.11899]
[1778924050283,38.64,78077.6,0.0,-0.29843,0.00011,28.11899]
[1778924051124,38.64,78077.6,0.0,-0.29844,0.00011,28.11928]
[1778924054186,38.64,78066.14,0.0,-0.29973,0.00011,28.17021]
[1778924056188,38.64,78076.58,0.0,-0.29858,0.00011,28.12506]
[1778924056365,38.64,78076.58,0.0,-0.29858,0.00011,28.12506]
[1778924056377,38.64,78076.58,0.0,-0.29858,0.00011,28.12506]
[1778924056392,38.64,78076.58,0.0,-0.29858,0.00011,28.12506]
[1778924057138,38.65,78076.58,0.0,-0.29859,0.00011,28.12531]
[1778924062193,38.65,78078.65,0.0,-0.29839,0.00011,28.11752]
[1778924066757,38.66,78079.41,0.0,-0.29833,0.00011,28.11521]
[1778924067381,38.66,78079.41,0.0,-0.29834,0.00011,28.1155]
[1778924068006,38.66,78079.41,0.0,-0.29834,0.00011,28.1155]
[1778924068647,38.66,78079.41,0.0,-0.29834,0.00011,28.11579]
[1778924069202,38.66,78093.8,0.0,-0.29676,0.00011,28.05279]
[1778924069802,38.66,78093.8,0.0,-0.29676,0.00011,28.05279]
[1778924074830,38.67,78098.18,0.0,-0.29628,0.00011,28.0313]
[1778924076603,38.67,78098.18,0.0,-0.29629,0.00011,28.03154]
[1778924076614,38.67,78098.18,0.0,-0.29629,0.00011,28.03154]
[1778924077210,38.67,78109.03,0.0,-0.2951,0.00011,27.98355]
[1778924081552,38.67,78106.03,0.0,-0.29544,0.00011,27.99732]
[1778924082213,38.67,78106.03,0.0,-0.29544,0.00011,27.99743]
[1778924087230,38.67,78111.29,0.0,-0.29485,0.00011,27.97338]
[1778924089518,38.67,78112.07,0.0,-0.29477,0.00011,27.97015]
[1778924094552,38.67,78113.14,0.0,-0.29466,0.00011,27.96607]
[1778924099233,38.68,78097.78,0.0,-0.29639,0.00011,28.03582]
[1778924104238,38.69,78100.94,0.0,-0.29608,0.00011,28.02355]
[1778924109289,38.7,78100.14,0.0,-0.29621,0.00011,28.0288]
[1778924114319,38.71,78102.21,0.0,-0.29602,0.00011,28.02136]
[1778924119370,38.72,78097.7,0.0,-0.29656,0.00011,28.04289]
[1778924124417,38.73,78097.44,0.0,-0.29662,0.00011,28.04565]
[1778924129440,38.73,78099.11,0.0,-0.29647,0.00011,28.03978]
[1778924134450,38.74,78100.33,0.0,-0.29636,0.00011,28.03267]
[1778924136647,38.74,78101.06,0.0,-0.29629,0.00011,28.03001]
[1778924137441,38.75,78101.5,0.0,-0.29625,0.00011,28.02835]
[1778924138202,38.75,78101.5,0.0,-0.29625,0.00011,28.02867]
[1778924141276,38.75,78112.5,0.0,-0.29506,0.00011,27.98075]
[1778924142024,38.75,78112.5,0.0,-0.29506,0.00011,27.98075]
[1778924142079,38.75,78112.5,0.0,-0.29506,0.00011,27.98075]
[1778924142474,38.75,78112.5,0.0,-0.29507,0.00011,27.98087]
[1778924142642,38.75,78112.5,0.0,-0.29507,0.00011,27.98087]
[1778924142742,38.75,78112.5,0.0,-0.29507,0.00011,27.98087]
[1778924142806,38.75,78112.5,0.0,-0.29506,0.00011,27.98073]
[1778924146282,38.75,78127.51,0.0,-0.29341,0.00011,27.91351]
[1778924148766,38.75,78125.33,0.0,-0.29365,0.00011,27.92354]
[1778924153484,38.75,78125.33,0.0,-0.29367,0.00011,27.92415]
[1778924154163,38.75,78125.33,0.0,-0.29367,0.00011,27.92415]
[1778924159876,38.76,78126.48,0.0,-0.29356,0.00011,27.92]
[1778924165300,38.76,78128.39,0.0,-0.29336,0.00011,27.91172]
[1778924170305,38.76,78119.91,0.0,-0.29431,0.00011,27.95031]
[1778924175309,38.77,78122.89,0.0,-0.294,0.00011,27.93773]
[1778924180314,38.77,78123.35,0.0,-0.29396,0.00011,27.93643]
[1778924185319,38.78,78124.74,0.0,-0.29383,0.00011,27.93099]
[1778924190324,38.78,78122.46,0.0,-0.29409,0.00011,27.94187]
[1778924195329,38.78,78116.56,0.0,-0.29474,0.00011,27.96559]
[1778924200340,38.78,78114.72,0.0,-0.29495,0.00011,27.9743]
[1778924205345,38.78,78118.0,0.0,-0.29458,0.00011,27.95896]
[1778924210350,38.78,78118.91,0.0,-0.29446,0.00011,27.95417]
[1778924215355,38.78,78119.6,0.0,-0.29439,0.00011,27.95121]
[1778924220358,38.78,78122.43,0.0,-0.29409,0.00011,27.93933]
[1778924225363,38.78,78123.02,0.0,-0.29404,0.00011,27.93742]
[1778924230368,38.79,78124.58,0.0,-0.29389,0.00011,27.93122]
[1778924236311,38.79,78123.65,0.0,-0.29401,0.00011,27.93619]
[1778924241346,38.8,78114.6,0.0,-0.29502,0.00011,27.97697]
[1778924246380,38.8,78114.05,0.0,-0.2951,0.00011,27.98062]
[1778924248755,38.81,78114.05,0.0,-0.29512,0.00011,27.98125]
[1778924249387,38.81,78098.71,0.0,-0.29681,0.00011,28.04927]
[1778924250808,38.81,78099.08,0.0,-0.29678,0.00011,28.04794]
[1778924250922,38.81,78099.08,0.0,-0.29678,0.00011,28.04794]
[1778924251375,38.81,78099.08,0.0,-0.29677,0.00011,28.0451]
[1778924256394,38.82,78091.62,0.0,-0.29762,0.00011,28.07918]
[1778924261399,38.82,78090.25,0.0,-0.2978,0.00011,28.08648]
[1778924266404,38.83,78090.25,0.0,-0.29783,0.00011,28.08773]
[1778924267424,38.83,78087.55,0.0,-0.29813,0.00011,28.09977]
[1778924267482,38.83,78087.55,0.0,-0.29813,0.00011,28.09977]
[1778924269975,38.83,78077.4,0.0,-0.29926,0.00011,28.14442]
[1778924275363,38.84,78075.95,0.0,-0.29944,0.00011,28.15164]
[1778924275857,38.84,78075.37,0.0,-0.29951,0.00011,28.15434]
[1778924276390,38.84,78075.37,0.0,-0.29951,0.00011,28.1545]
[1778924277414,38.84,78063.94,0.0,-0.30078,0.00011,28.20415]
[1778924279660,38.84,78060.76,0.0,-0.30114,0.00011,28.21808]
[1778924279674,38.84,78060.76,0.0,-0.30114,0.00011,28.21808]
[1778924280417,38.84,78059.25,0.0,-0.30131,0.00011,28.2247]
[1778924281716,38.84,78058.27,0.0,-0.30142,0.00011,28.22905]
[1778924282419,38.84,78057.99,0.0,-0.30145,0.00011,28.23036]
[1778924284422,38.84,78057.99,0.0,-0.30145,0.00011,28.23044]
[1778924284448,38.85,78050.9,0.0,-0.30224,0.00011,28.26099]
[1778924289973,38.85,78047.39,0.0,-0.30264,0.00011,28.27635]
[1778924290427,38.85,78061.07,0.0,-0.30112,0.00011,28.21767]
[1778924292885,38.85,78061.07,0.0,-0.30113,0.00011,28.21791]
[1778924293356,38.85,78061.07,0.0,-0.30113,0.00011,28.21791]
[1778924293827,38.85,78061.07,0.0,-0.30113,0.00011,28.21803]
[1778924293835,38.85,78061.07,0.0,-0.30113,0.00011,28.21803]
[1778924293885,38.85,78061.07,0.0,-0.30114,0.00011,28.21815]
[1778924294755,38.85,78061.07,0.0,-0.30114,0.00011,28.21815]
[1778924294842,38.85,78061.07,0.0,-0.30114,0.00011,28.21815]
[1778924297434,38.85,78074.63,0.0,-0.29965,0.00011,28.16003]
[1778924302439,38.86,78075.92,0.0,-0.29953,0.00011,28.15531]
[1778924306443,38.86,78088.67,0.0,-0.29814,0.00011,28.1006]
[1778924312449,38.87,78089.29,0.0,-0.29809,0.00011,28.09613]
[1778924317454,38.88,78091.21,0.0,-0.29791,0.00011,28.08894]
[1778924322459,38.88,78092.1,0.0,-0.29784,0.00011,28.08622]
[1778924323258,38.88,78092.1,0.0,-0.29784,0.00011,28.08622]
[1778924323460,38.88,78092.24,0.0,-0.29783,0.00011,28.08586]
[1778924328465,38.89,78095.75,0.0,-0.29747,0.00011,28.07172]
[1778924333470,38.9,78094.72,0.0,-0.29761,0.00011,28.07745]
[1778924335780,38.9,78096.0,0.0,-0.29748,0.00011,28.07236]
[1778924336474,38.9,78096.05,0.0,-0.29748,0.00011,28.07239]
[1778924337475,38.9,78086.21,0.0,-0.29857,0.00011,28.11552]
[1778924339477,38.9,78071.81,0.0,-0.30016,0.00011,28.17828]
[1778924344500,38.91,78077.3,0.0,-0.29958,0.00011,28.15534]
[1778924349539,38.91,78084.58,0.0,-0.2988,0.00011,28.12467]
[1778924354555,38.92,78087.3,0.0,-0.29852,0.00011,28.11384]
[1778924359576,38.92,78089.36,0.0,-0.29832,0.00011,28.10586]
[1778924364643,38.93,78090.81,0.0,-0.29818,0.00011,28.1006]
[1778924369662,38.93,78094.22,0.0,-0.29783,0.00011,28.08685]
[1778924374677,38.94,78093.39,0.0,-0.29793,0.00011,28.08844]
[1778924379685,38.95,78089.08,0.0,-0.29843,0.00011,28.10828]
[1778924384708,38.95,78089.74,0.0,-0.29839,0.00011,28.10648]
[1778924389777,38.96,78089.49,0.0,-0.29844,0.00011,28.10856]
[1778924394829,38.96,78091.2,0.0,-0.29827,0.00011,28.1021]
[1778924399852,38.97,78092.35,0.0,-0.29817,0.00011,28.09814]
[1778924404874,38.97,78092.11,0.0,-0.29822,0.00011,28.1002]
[1778924409903,38.98,78095.39,0.0,-0.29788,0.00011,28.08701]
[1778924414931,38.98,78090.12,0.0,-0.29849,0.00011,28.11092]
[1778924419950,38.99,78088.55,0.0,-0.29868,0.00011,28.11865]
[1778924424952,38.99,78086.08,0.0,-0.29897,0.00011,28.13022]
[1778924429989,39.0,78087.53,0.0,-0.29883,0.00011,28.12478]
[1778924435027,39.0,78088.37,0.0,-0.29874,0.00011,28.11889]
[1778924440074,39.01,78089.19,0.0,-0.29868,0.00011,28.11623]
[1778924445090,39.01,78091.08,0.0,-0.29849,0.00011,28.10893]
[1778924450121,39.02,78099.56,0.0,-0.29758,0.00011,28.07304]
[1778924455149,39.02,78100.17,0.0,-0.29754,0.00011,28.07147]
[1778924459613,39.03,78090.37,0.0,-0.29864,0.00011,28.11509]
[1778924464665,39.03,78088.54,0.0,-0.29886,0.00011,28.12389]
[1778924466105,39.04,78088.53,0.0,-0.29886,0.00011,28.12409]
[1778924466622,39.04,78094.29,0.0,-0.29824,0.00011,28.0993]
[1778924467894,39.04,78094.29,0.0,-0.29824,0.00011,28.09951]
[1778924467950,39.04,78094.29,0.0,-0.29824,0.00011,28.09951]
[1778924468786,39.04,78094.29,0.0,-0.29825,0.00011,28.09973]
[1778924468800,39.04,78094.29,0.0,-0.29825,0.00011,28.09973]
[1778924469625,39.04,78104.3,0.0,-0.29716,0.00011,28.05639]
[1778924474630,39.05,78104.36,0.0,-0.29718,0.00011,28.05726]
[1778924479635,39.05,78103.71,0.0,-0.29727,0.00011,28.06123]
[1778924484640,39.06,78106.65,0.0,-0.29698,0.00011,28.04957]
[1778924487643,39.06,78096.3,0.0,-0.29813,0.00011,28.09524]
[1778924487876,39.06,78096.3,0.0,-0.29813,0.00011,28.09524]
[1778924489647,39.06,78087.7,0.0,-0.29908,0.00011,28.13281]
[1778924489928,39.06,78087.7,0.0,-0.29908,0.00011,28.13281]
[1778924490646,39.06,78086.26,0.0,-0.29924,0.00011,28.13918]
[1778924495651,39.07,78077.42,0.0,-0.30021,0.00011,28.17476]
[1778924501657,39.07,78076.19,0.0,-0.30036,0.00011,28.18063]
[1778924503892,39.07,78074.57,0.0,-0.30054,0.00011,28.18782]
[1778924508934,39.07,78066.07,0.0,-0.30148,0.00011,28.22459]
[1778924512618,39.07,78060.88,0.0,-0.30206,0.00011,28.2469]
[1778924512668,39.07,78059.52,0.0,-0.30221,0.00011,28.25274]
[1778924517673,39.07,78058.14,0.0,-0.30236,0.00011,28.25876]
[1778924520856,39.08,78062.89,0.0,-0.30184,0.00011,28.2386]
[1778924521677,39.08,78062.01,0.0,-0.30194,0.00011,28.24242]
[1778924527683,39.08,78067.9,0.0,-0.3013,0.00011,28.21758]
[1778924529685,39.08,78058.05,0.0,-0.30239,0.00011,28.25973]
[1778924534690,39.08,78062.25,0.0,-0.30193,0.00011,28.24196]
[1778924538855,39.08,78064.07,0.0,-0.30173,0.00011,28.23437]
[1778924539695,39.08,78063.56,0.0,-0.30179,0.00011,28.23661]
[1778924543705,39.08,78054.06,0.0,-0.30284,0.00011,28.27716]
[1778924548705,39.08,78054.92,0.0,-0.30275,0.00011,28.27358]
[1778924553709,39.08,78056.66,0.0,-0.30254,0.00011,28.26311]
[1778924558716,39.08,78060.41,0.0,-0.30213,0.00011,28.24731]
[1778924563721,39.08,78062.15,0.0,-0.30194,0.00011,28.24007]
[1778924568733,39.09,78065.01,0.0,-0.30164,0.00011,28.22822]
[1778924573748,39.09,78065.43,0.0,-0.3016,0.00011,28.22667]
[1778924578764,39.09,78064.13,0.0,-0.30175,0.00011,28.23245]
[1778924580729,39.09,78064.13,0.0,-0.30175,0.00011,28.2327]
[1778924580746,39.09,78055.81,0.0,-0.30267,0.00011,28.26829]
[1778924584151,39.09,78054.77,0.0,-0.3028,0.00011,28.27318]
[1778924589761,39.1,78058.89,0.0,-0.30238,0.00011,28.25733]
[1778924595000,39.1,78057.96,0.0,-0.30249,0.00011,28.26137]
[1778924600776,39.1,78057.67,0.0,-0.30252,0.00011,28.26271]
[1778924601127,39.1,78057.67,0.0,-0.30252,0.00011,28.26271]
[1778924604143,39.1,78057.16,0.0,-0.30258,0.00011,28.26492]
[1778924604156,39.1,78057.16,0.0,-0.30258,0.00011,28.26492]
[1778924604243,39.1,78057.16,0.0,-0.30258,0.00011,28.26493]
[1778924609633,39.1,78055.19,0.0,-0.3028,0.00011,28.27331]
[1778924611523,39.1,78057.26,0.0,-0.30257,0.00011,28.26453]
[1778924611538,39.1,78057.26,0.0,-0.30255,0.00011,28.26143]
[1778924615162,39.11,78058.79,0.0,-0.3024,0.00011,28.25547]
[1778924615174,39.11,78058.79,0.0,-0.3024,0.00011,28.25547]
[1778924615193,39.11,78058.79,0.0,-0.3024,0.00011,28.25549]
[1778924620801,39.11,78057.97,0.0,-0.30249,0.00011,28.25908]
[1778924625806,39.11,78058.0,0.0,-0.30249,0.00011,28.25903]
[1778924631678,39.11,78058.01,0.0,-0.30249,0.00011,28.25912]
[1778924636221,39.11,78056.45,0.0,-0.30267,0.00011,28.26577]
[1778924636817,39.11,78056.71,0.0,-0.30264,0.00011,28.26469]
[1778924641536,39.11,78056.82,0.0,-0.30263,0.00011,28.26446]
[1778924646583,39.11,78058.58,0.0,-0.30244,0.00011,28.25708]
[1778924648122,39.11,78058.52,0.0,-0.30245,0.00011,28.25737]
[1778924653734,39.11,78058.53,0.0,-0.30245,0.00011,28.25742]
[1778924658843,39.11,78057.86,0.0,-0.30252,0.00011,28.26036]
[1778924662405,39.11,78057.7,0.0,-0.30254,0.00011,28.26108]
[1778924662417,39.11,78057.7,0.0,-0.30254,0.00011,28.26108]
[1778924662803,39.11,78057.7,0.0,-0.30254,0.00011,28.2611]
[1778924667852,39.11,78058.7,0.0,-0.30243,0.00011,28.2569]
[1778924672857,39.11,78057.85,0.0,-0.30252,0.00011,28.2575]
[1778924677862,39.11,78055.84,0.0,-0.30274,0.00011,28.2661]
[1778924682867,39.11,78054.77,0.0,-0.30286,0.00011,28.27064]
[1778924687872,39.11,78055.94,0.0,-0.30273,0.00011,28.26572]
[1778924689827,39.11,78055.94,0.0,-0.30273,0.00011,28.26573]
[1778924689837,39.11,78055.94,0.0,-0.30273,0.00011,28.26574]
[1778924694879,39.11,78056.84,0.0,-0.30263,0.00011,28.26194]
[1778924699884,39.11,78059.04,0.0,-0.30239,0.00011,28.2527]
[1778924704889,39.12,78059.95,0.0,-0.30229,0.00011,28.24891]
[1778924710456,39.12,78063.23,0.0,-0.30193,0.00011,28.23511]
[1778924710797,39.12,78063.23,0.0,-0.30193,0.00011,28.23511]
[1778924711005,39.12,78061.49,0.0,-0.30213,0.00011,28.24252]
[1778924711536,39.12,78061.49,0.0,-0.30213,0.00011,28.24252]
[1778924714781,39.12,78068.55,0.0,-0.30135,0.00011,28.21254]
[1778924719904,39.12,78067.0,0.0,-0.30153,0.00011,28.21947]
[1778924724909,39.12,78062.2,0.0,-0.30206,0.00011,28.24013]
[1778924729914,39.12,78062.73,0.0,-0.30201,0.00011,28.23801]
[1778924732770,39.12,78062.6,0.0,-0.30201,0.00011,28.23552]
[1778924733180,39.12,78062.6,0.0,-0.30201,0.00011,28.23556]
[1778924735374,39.12,78065.7,0.0,-0.30167,0.00011,28.22241]
[1778924737958,39.12,78074.3,0.0,-0.30073,0.00011,28.1859]
[1778924738923,39.12,78091.57,0.0,-0.29884,0.00011,28.11173]
[1778924739464,39.12,78091.57,0.0,-0.29884,0.00011,28.11173]
[1778924739536,39.12,78091.57,0.0,-0.29884,0.00011,28.11173]
[1778924740369,39.12,78091.97,0.0,-0.2988,0.00011,28.11014]
[1778924740378,39.12,78091.97,0.0,-0.2988,0.00011,28.11014]
[1778924740925,39.13,78093.91,0.0,-0.29859,0.00011,28.10192]
[1778924746144,39.13,78093.47,0.0,-0.29866,0.00011,28.10463]
[1778924750929,39.13,78099.31,0.0,-0.29804,0.00011,28.08002]
[1778924750941,39.13,78098.35,0.0,-0.29815,0.00011,28.08438]
[1778924751479,39.13,78098.35,0.0,-0.29815,0.00011,28.08438]
[1778924751573,39.13,78098.35,0.0,-0.29815,0.00011,28.08438]
[1778924751901,39.14,78098.35,0.0,-0.29815,0.00011,28.08458]
[1778924752043,39.14,78098.35,0.0,-0.29815,0.00011,28.08458]
[1778924752397,39.14,78098.35,0.0,-0.29815,0.00011,28.08458]
[1778924752422,39.14,78098.35,0.0,-0.29815,0.00011,28.08458]
[1778924752792,39.14,78098.35,0.0,-0.29815,0.00011,28.08458]
[1778924752937,39.14,78107.55,0.0,-0.29715,0.00011,28.04481]
[1778924753044,39.14,78107.55,0.0,-0.29715,0.00011,28.04481]
[1778924753332,39.14,78107.55,0.0,-0.29715,0.00011,28.04481]
[1778924753546,39.14,78107.55,0.0,-0.29715,0.00011,28.04481]
[1778924753672,39.14,78107.55,0.0,-0.29715,0.00011,28.04481]
[1778924753759,39.14,78107.55,0.0,-0.29715,0.00011,28.04481]
[1778924753808,39.14,78107.55,0.0,-0.29715,0.00011,28.04481]
[1778924753879,39.14,78107.55,0.0,-0.29715,0.00011,28.04481]
[1778924753938,39.14,78107.31,0.0,-0.29718,0.00011,28.04607]
[1778924756737,39.14,78108.48,0.0,-0.29706,0.00011,28.04142]
[1778924758364,39.14,78105.92,0.0,-0.29735,0.00011,28.05296]
[1778924758418,39.14,78105.92,0.0,-0.29735,0.00011,28.05296]
[1778924758430,39.14,78105.92,0.0,-0.29736,0.00011,28.05315]
[1778924759981,39.14,78100.04,0.0,-0.298,0.00011,28.07887]
[1778924760082,39.15,78100.04,0.0,-0.29801,0.00011,28.07904]
[1778924763213,39.15,78099.13,0.0,-0.29811,0.00011,28.08333]
[1778924764976,39.15,78109.6,0.0,-0.29698,0.00011,28.03825]
[1778924767754,39.15,78114.07,0.0,-0.2965,0.00011,28.01898]
[1778924768223,39.15,78114.07,0.0,-0.2965,0.00011,28.01922]
[1778924768952,39.15,78117.03,0.0,-0.29619,0.00011,28.00654]
[1778924772202,39.15,78115.74,0.0,-0.29632,0.00011,28.0119]
[1778924772322,39.15,78115.74,0.0,-0.29632,0.00011,28.0119]
[1778924772674,39.15,78115.74,0.0,-0.29631,0.00011,28.01165]
[1778924775959,39.15,78125.88,0.0,-0.29519,0.00011,27.96652]
[1778924781752,39.14,78124.7,0.0,-0.29529,0.00011,27.97047]
[1778924782184,39.14,78125.31,0.0,-0.29522,0.00011,27.96755]
[1778924782222,39.14,78125.31,0.0,-0.29522,0.00011,27.96755]
[1778924786122,39.13,78129.7,0.0,-0.29472,0.00011,27.94735]
[1778924786183,39.13,78129.7,0.0,-0.29472,0.00011,27.94735]
[1778924787781,39.13,78129.9,0.0,-0.2947,0.00011,27.94622]
[1778924787891,39.13,78129.9,0.0,-0.2947,0.00011,27.94622]
[1778924788856,39.13,78133.02,0.0,-0.29435,0.00011,27.93229]
[1778924788886,39.13,78133.02,0.0,-0.29435,0.00011,27.93208]
[1778924789404,39.13,78133.02,0.0,-0.29435,0.00011,27.93208]
[1778924789465,39.13,78133.02,0.0,-0.29435,0.00011,27.93208]
[1778924792981,39.13,78144.03,0.0,-0.29313,0.00011,27.8802]
[1778924797706,39.13,78145.62,0.0,-0.29295,0.00011,27.87289]
[1778924797803,39.13,78145.62,0.0,-0.29295,0.00011,27.87278]
[1778924802886,39.13,78144.77,0.0,-0.29303,0.00011,27.87599]
[1778924805911,39.12,78145.44,0.0,-0.29295,0.00011,27.87277]
[1778924805995,39.12,78144.52,0.0,-0.29305,0.00011,27.87672]
[1778924809121,39.12,78145.09,0.0,-0.29298,0.00011,27.87386]
[1778924809339,39.12,78145.09,0.0,-0.29298,0.00011,27.87386]
[1778924809467,39.12,78145.09,0.0,-0.29298,0.00011,27.87386]
[1778924809864,39.12,78145.09,0.0,-0.29298,0.00011,27.87374]
[1778924811521,39.12,78143.41,0.0,-0.29316,0.00011,27.88105]
[1778924812002,39.12,78141.79,0.0,-0.29333,0.00011,27.88809]
[1778924817007,39.12,78142.27,0.0,-0.29327,0.00011,27.88558]
[1778924818197,39.12,78142.27,0.0,-0.29328,0.00011,27.88595]
[1778924819009,39.12,78137.0,0.0,-0.29386,0.00011,27.90963]
[1778924824015,39.13,78133.93,0.0,-0.29423,0.00011,27.92488]
[1778924828041,39.14,78136.19,0.0,-0.29401,0.00011,27.91586]
[1778924829020,39.14,78138.46,0.0,-0.29377,0.00011,27.90608]
[1778924831374,39.14,78138.46,0.0,-0.29377,0.00011,27.90636]
[1778924831423,39.14,78138.46,0.0,-0.29377,0.00011,27.90636]
[1778924832161,39.14,78143.96,0.0,-0.29318,0.00011,27.88218]
[1778924832985,39.14,78143.96,0.0,-0.29318,0.00011,27.88229]
[1778924838037,39.14,78132.89,0.0,-0.2944,0.00011,27.93188]
[1778924843041,39.15,78138.44,0.0,-0.29381,0.00011,27.90822]
[1778924847046,39.15,78148.18,0.0,-0.29277,0.00011,27.86556]
[1778924849048,39.15,78137.89,0.0,-0.29389,0.00011,27.91132]
[1778924855054,39.15,78137.02,0.0,-0.29398,0.00011,27.91247]
[1778924860059,39.16,78142.97,0.0,-0.29334,0.00011,27.88666]
[1778924865065,39.16,78143.56,0.0,-0.29329,0.00011,27.88452]
[1778924870129,39.16,78144.75,0.0,-0.29317,0.00011,27.8798]
[1778924871305,39.16,78144.78,0.0,-0.29317,0.00011,27.87977]
[1778924872056,39.17,78144.78,0.0,-0.2932,0.00011,27.88083]
[1778924873809,39.18,78146.88,0.0,-0.29301,0.00011,27.87344]
[1778924874074,39.19,78148.72,0.0,-0.29286,0.00011,27.86721]
[1778924878195,39.22,78149.92,0.0,-0.2929,0.00011,27.86944]
[1778924879554,39.23,78150.33,0.0,-0.29289,0.00011,27.86944]
[1778924880079,39.24,78151.08,0.0,-0.29285,0.00011,27.86792]
[1778924881141,39.25,78153.66,0.0,-0.29262,0.00011,27.85843]
[1778924881145,39.25,78153.66,0.0,-0.29262,0.00011,27.85843]
[1778924881201,39.25,78153.66,0.0,-0.29262,0.00011,27.85843]
[1778924882081,39.26,78153.39,0.0,-0.29269,0.00011,27.86142]
[1778924883710,39.26,78154.04,0.0,-0.29262,0.00011,27.85875]
[1778924883749,39.26,78154.04,0.0,-0.29262,0.00011,27.85875]
[1778924888707,39.27,78137.7,0.0,-0.29442,0.00011,27.93194]
[1778924892084,39.27,78128.44,0.0,-0.29544,0.00011,27.9733]
[1778924892091,39.27,78127.8,0.0,-0.29552,0.00011,27.97633]
[1778924896861,39.28,78121.49,0.0,-0.29622,0.00011,28.0048]
[1778924897097,39.28,78119.72,0.0,-0.29642,0.00011,28.01272]
[1778924897297,39.28,78119.72,0.0,-0.29642,0.00011,28.01272]
[1778924897302,39.28,78119.72,0.0,-0.29642,0.00011,28.01272]
[1778924897442,39.28,78119.72,0.0,-0.29642,0.00011,28.01272]
[1778924897533,39.28,78119.72,0.0,-0.29642,0.00011,28.01272]
[1778924897675,39.28,78119.72,0.0,-0.29642,0.00011,28.01272]
[1778924897745,39.28,78119.72,0.0,-0.29642,0.00011,28.01272]
[1778924897826,39.28,78119.72,0.0,-0.29642,0.00011,28.01272]
[1778924897997,39.28,78119.72,0.0,-0.29642,0.00011,28.01272]
[1778924898037,39.28,78119.72,0.0,-0.29642,0.00011,28.01272]
[1778924898074,39.28,78119.72,0.0,-0.29642,0.00011,28.01292]
[1778924898245,39.28,78119.72,0.0,-0.29642,0.00011,28.01292]
[1778924898301,39.28,78119.72,0.0,-0.29642,0.00011,28.01292]
[1778924898453,39.28,78119.72,0.0,-0.29642,0.00011,28.01292]
[1778924898486,39.28,78119.72,0.0,-0.29642,0.00011,28.01292]
[1778924898668,39.28,78119.72,0.0,-0.29642,0.00011,28.01292]
[1778924898689,39.28,78119.72,0.0,-0.29642,0.00011,28.01292]
[1778924898892,39.28,78119.72,0.0,-0.29642,0.00011,28.01292]
[1778924898923,39.28,78119.72,0.0,-0.29642,0.00011,28.01292]
[1778924899085,39.28,78119.72,0.0,-0.29642,0.00011,28.01292]
[1778924899099,39.28,78109.74,0.0,-0.29751,0.00011,28.05635]
[1778924899130,39.28,78109.74,0.0,-0.29751,0.00011,28.05635]
[1778924899292,39.28,78109.74,0.0,-0.29751,0.00011,28.05635]
[1778924899428,39.28,78109.74,0.0,-0.29751,0.00011,28.05635]
[1778924899442,39.28,78109.74,0.0,-0.29751,0.00011,28.05635]
[1778924899446,39.28,78109.74,0.0,-0.29751,0.00011,28.05635]
[1778924900100,39.28,78101.38,0.0,-0.29843,0.00011,28.09261]
[1778924902664,39.28,78098.12,0.0,-0.29879,0.00011,28.10691]
[1778924902749,39.28,78098.12,0.0,-0.29879,0.00011,28.10691]
[1778924903103,39.29,78097.58,0.0,-0.29885,0.00011,28.10935]
[1778924904285,39.29,78097.58,0.0,-0.29885,0.00011,28.10946]
[1778924905064,39.29,78097.58,0.0,-0.29886,0.00011,28.10957]
[1778924910068,39.29,78096.34,0.0,-0.299,0.00011,28.11535]
[1778924914672,39.29,78093.49,0.0,-0.29931,0.00011,28.12498]
[1778924918119,39.29,78077.0,0.0,-0.30112,0.00011,28.19574]
[1778924923754,39.29,78074.7,0.0,-0.30137,0.00011,28.2057]
[1778924930131,39.3,78088.5,0.0,-0.29987,0.00011,28.14708]
[1778924935138,39.3,78089.31,0.0,-0.29979,0.00011,28.144]
[1778924940143,39.3,78080.76,0.0,-0.30073,0.00011,28.18084]
[1778924944633,39.3,78080.67,0.0,-0.30075,0.00011,28.18139]
[1778924944882,39.3,78080.67,0.0,-0.30075,0.00011,28.18139]
[1778924945124,39.3,78080.67,0.0,-0.30075,0.00011,28.18139]
[1778924945149,39.3,78079.82,0.0,-0.30084,0.00011,28.18506]
[1778924945434,39.3,78079.82,0.0,-0.30084,0.00011,28.18506]
[1778924945642,39.3,78079.82,0.0,-0.30084,0.00011,28.18506]
[1778924945792,39.3,78079.82,0.0,-0.30084,0.00011,28.18506]
[1778924946042,39.3,78079.82,0.0,-0.30084,0.00011,28.18506]
[1778924946089,39.3,78079.82,0.0,-0.30084,0.00011,28.18506]
[1778924946131,39.3,78079.82,0.0,-0.30084,0.00011,28.18508]
[1778924946267,39.3,78079.82,0.0,-0.30084,0.00011,28.18508]
[1778924946356,39.3,78079.82,0.0,-0.30084,0.00011,28.18508]
[1778924946473,39.3,78079.82,0.0,-0.30084,0.00011,28.18508]
[1778924946562,39.3,78079.82,0.0,-0.30084,0.00011,28.18508]
[1778924946717,39.3,78079.82,0.0,-0.30084,0.00011,28.18508]
[1778924946848,39.3,78079.82,0.0,-0.30084,0.00011,28.18508]
[1778924946974,39.3,78079.82,0.0,-0.30084,0.00011,28.18508]
[1778924947072,39.3,78079.82,0.0,-0.30084,0.00011,28.18508]
[1778924947120,39.3,78079.82,0.0,-0.30084,0.00011,28.18508]
[1778924947134,39.3,78079.82,0.0,-0.30084,0.00011,28.18503]
[1778924947247,39.3,78079.82,0.0,-0.30084,0.00011,28.18503]
[1778924947319,39.3,78079.82,0.0,-0.30084,0.00011,28.18503]
[1778924947373,39.3,78079.82,0.0,-0.30084,0.00011,28.18503]
[1778924947387,39.3,78079.82,0.0,-0.30084,0.00011,28.18503]
[1778924947394,39.3,78079.82,0.0,-0.30084,0.00011,28.18503]
[1778924947569,39.3,78079.82,0.0,-0.30084,0.00011,28.18503]
[1778924947574,39.3,78079.82,0.0,-0.30084,0.00011,28.18503]
[1778924947616,39.3,78079.82,0.0,-0.30084,0.00011,28.18503]
[1778924947745,39.3,78079.82,0.0,-0.30084,0.00011,28.18503]
[1778924947783,39.3,78079.82,0.0,-0.30084,0.00011,28.18503]
[1778924947940,39.3,78079.82,0.0,-0.30084,0.00011,28.18503]
[1778924947999,39.3,78079.82,0.0,-0.30084,0.00011,28.18503]
[1778924948142,39.3,78079.82,0.0,-0.30084,0.00011,28.18503]
[1778924948152,39.3,78049.65,0.0,-0.30415,0.00011,28.31263]
[1778924948178,39.3,78049.65,0.0,-0.30415,0.00011,28.31263]
[1778924949631,39.3,78057.87,0.0,-0.30324,0.00011,28.278]
[1778924949682,39.3,78057.87,0.0,-0.30324,0.00011,28.278]
[1778924949844,39.3,78057.87,0.0,-0.30324,0.00011,28.278]
[1778924949890,39.3,78057.87,0.0,-0.30324,0.00011,28.278]
[1778924950077,39.3,78057.87,0.0,-0.30324,0.00011,28.278]
[1778924950154,39.3,78060.79,0.0,-0.30292,0.00011,28.26563]
[1778924950183,39.3,78060.79,0.0,-0.30292,0.00011,28.26563]
[1778924950233,39.3,78060.79,0.0,-0.30292,0.00011,28.26563]
[1778924950243,39.3,78060.79,0.0,-0.30292,0.00011,28.26563]
[1778924950571,39.3,78060.79,0.0,-0.30292,0.00011,28.26563]
[1778924950618,39.3,78060.79,0.0,-0.30292,0.00011,28.26563]
[1778924950647,39.3,78060.79,0.0,-0.30292,0.00011,28.26563]
[1778924950890,39.3,78060.79,0.0,-0.30292,0.00011,28.26563]
[1778924950944,39.3,78060.79,0.0,-0.30292,0.00011,28.26563]
[1778924951155,39.3,78061.31,0.0,-0.30286,0.00011,28.26338]
[1778924953157,39.3,78045.62,0.0,-0.30459,0.00011,28.32926]
[1778924953765,39.3,78045.62,0.0,-0.30459,0.00011,28.32926]
[1778924954143,39.3,78045.62,0.0,-0.30458,0.00011,28.32917]
[1778924959144,39.29,78045.62,0.0,-0.30456,0.00011,28.32823]
[1778924959950,39.29,78045.62,0.0,-0.30454,0.00011,28.32755]
[1778924960051,39.29,78045.62,0.0,-0.30454,0.00011,28.32755]
[1778924960149,39.28,78045.62,0.0,-0.30453,0.00011,28.32684]
[1778924960272,39.28,78045.62,0.0,-0.30453,0.00011,28.32684]
[1778924960339,39.28,78045.62,0.0,-0.30453,0.00011,28.32684]
[1778924960601,39.28,78045.62,0.0,-0.30453,0.00011,28.32684]
[1778924960613,39.28,78045.62,0.0,-0.30453,0.00011,28.32684]
[1778924960799,39.29,78045.62,0.0,-0.30456,0.00011,28.32803]
[1778924962166,39.3,78022.65,0.0,-0.30712,0.00011,28.42481]
[1778924966838,39.33,78015.78,0.0,-0.30802,0.00011,28.45902]
[1778924966878,39.33,78015.78,0.0,-0.30802,0.00011,28.45902]
[1778924972175,39.34,78007.69,0.0,-0.30893,0.00011,28.4905]
[1778924977180,39.35,78007.89,0.0,-0.30894,0.00011,28.49077]
[1778924980275,39.35,78009.56,0.0,-0.30877,0.00011,28.48461]
[1778924981163,39.38,78009.56,0.0,-0.30888,0.00011,28.48903]
[1778924981884,39.38,78009.56,0.0,-0.30888,0.00011,28.48903]
[1778924981927,39.38,78009.56,0.0,-0.30888,0.00011,28.48903]
[1778924982233,39.4,78005.33,0.0,-0.30945,0.00011,28.51049]
[1778924983054,39.43,78005.33,0.0,-0.30955,0.00011,28.51435]
[1778924984804,39.45,77998.85,0.0,-0.31035,0.00011,28.54444]
[1778924985188,39.45,77995.29,0.0,-0.31076,0.00011,28.55923]
[1778924985832,39.45,77995.29,0.0,-0.31076,0.00011,28.55923]
[1778924985902,39.45,77995.29,0.0,-0.31076,0.00011,28.55923]
[1778924986030,39.47,77995.29,0.0,-0.31084,0.00011,28.56263]
[1778924986772,39.47,77995.29,0.0,-0.31084,0.00011,28.56263]
[1778924987186,39.47,77995.29,0.0,-0.31085,0.00011,28.56297]
[1778924989192,39.48,78006.64,0.0,-0.30961,0.00011,28.51761]
[1778924992195,39.49,77995.65,0.0,-0.31086,0.00011,28.5633]
[1778924997200,39.5,77996.34,0.0,-0.31082,0.00011,28.5622]
[1778925002200,39.5,77994.81,0.0,-0.31102,0.00011,28.56973]
[1778925007210,39.52,77992.81,0.0,-0.3113,0.00011,28.57987]
[1778925008008,39.52,77992.81,0.0,-0.3113,0.00011,28.57987]
[1778925008849,39.52,77992.84,0.0,-0.3113,0.00011,28.58006]
[1778925008853,39.52,77992.84,0.0,-0.3113,0.00011,28.58006]
[1778925008866,39.52,77992.84,0.0,-0.3113,0.00011,28.58006]
[1778925008938,39.52,77992.84,0.0,-0.3113,0.00011,28.58006]
[1778925009071,39.52,77992.84,0.0,-0.31131,0.00011,28.58037]
[1778925010127,39.52,77992.84,0.0,-0.31131,0.00011,28.58037]
[1778925010478,39.52,77992.84,0.0,-0.31132,0.00011,28.58069]
[1778925010834,39.52,77992.84,0.0,-0.31132,0.00011,28.58069]
[1778925011165,39.52,77992.84,0.0,-0.31132,0.00011,28.58069]
[1778925011195,39.52,77992.84,0.0,-0.31132,0.00011,28.58069]
[1778925011265,39.52,77992.84,0.0,-0.31132,0.00011,28.58069]
[1778925011673,39.52,77992.84,0.0,-0.31132,0.00011,28.58069]
[1778925011946,39.52,77992.84,0.0,-0.31132,0.00011,28.58069]
[1778925012117,39.52,77992.84,0.0,-0.31132,0.00011,28.58069]
[1778925012215,39.53,77958.52,0.0,-0.31515,0.00011,28.71871]
[1778925012397,39.53,77958.52,0.0,-0.31515,0.00011,28.71871]
[1778925012421,39.53,77958.52,0.0,-0.31515,0.00011,28.71871]
[1778925012589,39.53,77958.52,0.0,-0.31515,0.00011,28.71871]
[1778925012597,39.53,77958.52,0.0,-0.31515,0.00011,28.71871]
[1778925012813,39.53,77958.52,0.0,-0.31515,0.00011,28.71871]
[1778925013057,39.53,77958.52,0.0,-0.31515,0.00011,28.71871]
[1778925013216,39.53,77961.08,0.0,-0.31487,0.00011,28.70874]
[1778925013759,39.53,77961.08,0.0,-0.31487,0.00011,28.70874]
[1778925013858,39.53,77961.08,0.0,-0.31487,0.00011,28.70874]
[1778925014217,39.53,77961.09,0.0,-0.31487,0.00011,28.70888]
[1778925014745,39.53,77961.09,0.0,-0.31487,0.00011,28.70888]
[1778925014823,39.53,77961.09,0.0,-0.31487,0.00011,28.70888]
[1778925014955,39.53,77961.09,0.0,-0.31487,0.00011,28.70888]
[1778925015025,39.53,77961.09,0.0,-0.31487,0.00011,28.70888]
[1778925015740,39.53,77961.1,0.0,-0.31487,0.00011,28.70905]
[1778925015826,39.53,77961.1,0.0,-0.31487,0.00011,28.70905]
[1778925016219,39.53,77961.14,0.0,-0.31487,0.00011,28.70909]
[1778925019204,39.54,77960.09,0.0,-0.315,0.00011,28.71362]
[1778925019222,39.54,77959.67,0.0,-0.31505,0.00011,28.71547]
[1778925019236,39.54,77959.67,0.0,-0.31505,0.00011,28.71547]
[1778925019288,39.54,77959.67,0.0,-0.31505,0.00011,28.71547]
[1778925019309,39.54,77959.67,0.0,-0.31505,0.00011,28.71547]
[1778925019318,39.54,77959.67,0.0,-0.31505,0.00011,28.71547]
[1778925019322,39.54,77959.67,0.0,-0.31505,0.00011,28.71547]
[1778925019393,39.54,77959.67,0.0,-0.31505,0.00011,28.71547]
[1778925019414,39.54,77959.67,0.0,-0.31505,0.00011,28.71547]
[1778925019444,39.54,77959.67,0.0,-0.31505,0.00011,28.71547]
[1778925019603,39.54,77959.67,0.0,-0.31505,0.00011,28.71547]
[1778925019654,39.54,77959.67,0.0,-0.31505,0.00011,28.71547]
[1778925019792,39.54,77959.67,0.0,-0.31505,0.00011,28.71547]
[1778925019866,39.54,77959.67,0.0,-0.31505,0.00011,28.71547]
[1778925019932,39.54,77959.67,0.0,-0.31505,0.00011,28.71547]
[1778925020899,39.54,77959.67,0.0,-0.31505,0.00011,28.71547]
[1778925021206,39.54,77959.67,0.0,-0.31506,0.00011,28.71584]
[1778925021855,39.54,77959.67,0.0,-0.31506,0.00011,28.71584]
[1778925022225,39.54,77959.16,0.0,-0.31512,0.00011,28.71801]
[1778925026229,39.56,77968.53,0.0,-0.31415,0.00011,28.68355]
[1778925031233,39.59,77966.81,0.0,-0.31445,0.00011,28.69217]
[1778925036237,39.6,77971.39,0.0,-0.31397,0.00011,28.67501]
[1778925041242,39.63,77972.46,0.0,-0.31397,0.00011,28.67556]
[1778925041402,39.63,77972.46,0.0,-0.31397,0.00011,28.67556]
[1778925042432,39.64,77979.99,0.0,-0.3132,0.00011,28.6479]
[1778925043244,39.66,77982.98,0.0,-0.31293,0.00011,28.63834]
[1778925048248,39.69,77984.51,0.0,-0.3129,0.00011,28.63759]
[1778925049730,39.69,77986.22,0.0,-0.31271,0.00011,28.63099]
[1778925049737,39.69,77986.22,0.0,-0.31271,0.00011,28.63099]
[1778925050250,39.69,77987.42,0.0,-0.31259,0.00011,28.62646]
[1778925055082,39.76,77996.31,0.0,-0.31186,0.00011,28.60112]
[1778925055923,39.76,77996.31,0.0,-0.31186,0.00011,28.60112]
[1778925055935,39.76,77996.31,0.0,-0.31186,0.00011,28.60112]
[1778925056032,39.76,77996.31,0.0,-0.31186,0.00011,28.60112]
[1778925056185,39.76,77996.31,0.0,-0.31186,0.00011,28.60112]
[1778925056251,39.76,77996.31,0.0,-0.31186,0.00011,28.60112]
[1778925056256,39.77,77998.9,0.0,-0.31164,0.00011,28.59335]
[1778925056510,39.77,77998.9,0.0,-0.31164,0.00011,28.59335]
[1778925056524,39.77,77998.9,0.0,-0.31164,0.00011,28.59335]
[1778925056582,39.77,77998.9,0.0,-0.31164,0.00011,28.59335]
[1778925056723,39.77,77998.9,0.0,-0.31164,0.00011,28.59335]
[1778925056827,39.77,77998.9,0.0,-0.31164,0.00011,28.59335]
[1778925056937,39.77,77998.9,0.0,-0.31164,0.00011,28.59335]
[1778925057072,39.77,77998.9,0.0,-0.31164,0.00011,28.59335]
[1778925057152,39.77,77998.9,0.0,-0.31164,0.00011,28.59335]
[1778925057224,39.77,77998.9,0.0,-0.31164,0.00011,28.59335]
[1778925057257,39.81,78007.72,0.0,-0.31081,0.00011,28.56344]
[1778925057361,39.81,78007.72,0.0,-0.31081,0.00011,28.56344]
[1778925057521,39.81,78007.72,0.0,-0.31081,0.00011,28.56344]
[1778925057576,39.81,78007.72,0.0,-0.31081,0.00011,28.56344]
[1778925057613,39.81,78007.72,0.0,-0.31081,0.00011,28.56344]
[1778925057787,39.81,78007.72,0.0,-0.31081,0.00011,28.56344]
[1778925057850,39.81,78007.72,0.0,-0.31081,0.00011,28.56344]
[1778925057990,39.81,78007.72,0.0,-0.31081,0.00011,28.56344]
[1778925058085,39.81,78007.72,0.0,-0.31081,0.00011,28.56344]
[1778925058196,39.81,78007.72,0.0,-0.31081,0.00011,28.56344]
[1778925058231,39.81,78007.72,0.0,-0.31081,0.00011,28.56344]
[1778925058258,39.81,78011.39,0.0,-0.31042,0.00011,28.54897]
[1778925058398,39.81,78011.39,0.0,-0.31042,0.00011,28.54897]
[1778925059527,39.81,78011.74,0.0,-0.31039,0.00011,28.54787]
[1778925059529,39.81,78011.74,0.0,-0.31039,0.00011,28.54787]
[1778925059570,39.81,78011.74,0.0,-0.31039,0.00011,28.54787]
[1778925060260,39.81,78013.86,0.0,-0.31016,0.00011,28.53966]
[1778925061337,39.83,78013.86,0.0,-0.31024,0.00011,28.54279]
[1778925061408,39.83,78013.86,0.0,-0.31024,0.00011,28.54279]
[1778925062172,39.85,78013.86,0.0,-0.31032,0.00011,28.54584]
[1778925063056,39.85,78013.86,0.0,-0.31032,0.00011,28.54584]
[1778925063257,39.87,78013.86,0.0,-0.31039,0.00011,28.54883]
[1778925068258,39.91,78012.62,0.0,-0.31069,0.00011,28.56017]
[1778925073284,39.92,78010.49,0.0,-0.31095,0.00011,28.56996]
[1778925078362,39.93,78010.49,0.0,-0.31098,0.00011,28.57126]
[1778925083370,39.93,78012.34,0.0,-0.31081,0.00011,28.56515]
[1778925088456,39.94,78011.06,0.0,-0.31098,0.00011,28.57153]
[1778925093538,39.95,78016.35,0.0,-0.31043,0.00011,28.54861]
[1778925093864,39.95,78016.35,0.0,-0.31043,0.00011,28.54861]
[1778925093928,39.95,78016.35,0.0,-0.31043,0.00011,28.54861]
[1778925094297,39.97,78035.42,0.0,-0.30843,0.00011,28.47525]
[1778925095330,39.99,78035.42,0.0,-0.30852,0.00011,28.47874]
[1778925095345,39.99,78035.42,0.0,-0.30852,0.00011,28.47874]
[1778925096117,39.99,78035.42,0.0,-0.30852,0.00011,28.47874]
[1778925096279,40.01,78035.42,0.0,-0.3086,0.00011,28.48219]
[1778925097290,40.01,78035.42,0.0,-0.3086,0.00011,28.48219]
[1778925100216,40.08,78039.74,0.0,-0.30838,0.00011,28.47473]
[1778925105308,40.18,78035.94,0.0,-0.30922,0.00011,28.50753]
[1778925109506,40.22,78028.31,0.0,-0.31019,0.00011,28.5435]
[1778925110297,40.22,78028.31,0.0,-0.31019,0.00011,28.54372]
[1778925115300,40.22,78030.9,0.0,-0.30994,0.00011,28.53431]
[1778925120310,40.23,78029.35,0.0,-0.31013,0.00011,28.54162]
[1778925125356,40.24,78029.12,0.0,-0.31019,0.00011,28.54387]
[1778925130381,40.25,78024.39,0.0,-0.31073,0.00011,28.56364]
[1778925135405,40.25,78030.51,0.0,-0.31009,0.00011,28.54041]
[1778925140447,40.26,78032.83,0.0,-0.30987,0.00011,28.5323]
[1778925145468,40.27,78037.08,0.0,-0.30944,0.00011,28.51653]
[1778925150471,40.28,78037.82,0.0,-0.30939,0.00011,28.51478]
[1778925155491,40.28,78037.51,0.0,-0.30943,0.00011,28.5141]
[1778925160527,40.29,78036.6,0.0,-0.30956,0.00011,28.5189]
[1778925165563,40.3,78042.85,0.0,-0.30892,0.00011,28.49517]
[1778925170404,40.31,78047.66,0.0,-0.30843,0.00011,28.47723]
[1778925171373,40.31,78050.29,0.0,-0.30815,0.00011,28.46696]
[1778925176418,40.32,78052.3,0.0,-0.30797,0.00011,28.46032]
[1778925181280,40.32,78051.88,0.0,-0.30804,0.00011,28.46312]
[1778925186286,40.33,78047.45,0.0,-0.30856,0.00011,28.48223]
[1778925187331,40.33,78047.45,0.0,-0.30856,0.00011,28.48249]
[1778925187348,40.33,78047.45,0.0,-0.30856,0.00011,28.48249]
[1778925187450,40.33,78047.8,0.0,-0.30853,0.00011,28.48135]
[1778925188389,40.33,78050.83,0.0,-0.3082,0.00011,28.46904]
[1778925190582,40.33,78059.87,0.0,-0.30721,0.00011,28.43233]
[1778925190593,40.33,78059.87,0.0,-0.30721,0.00011,28.43233]
[1778925191392,40.33,78056.65,0.0,-0.30756,0.00011,28.44515]
[1778925196397,40.32,78054.97,0.0,-0.30772,0.00011,28.45112]
[1778925201402,40.32,78052.57,0.0,-0.30796,0.00011,28.45995]
[1778925206407,40.31,78049.13,0.0,-0.30831,0.00011,28.47287]
[1778925209220,40.31,78049.44,0.0,-0.30827,0.00011,28.47131]
[1778925209283,40.31,78049.44,0.0,-0.30827,0.00011,28.47131]
[1778925210583,40.31,78049.79,0.0,-0.30822,0.00011,28.46957]
[1778925210652,40.31,78049.79,0.0,-0.30822,0.00011,28.46957]
[1778925213484,40.31,78051.37,0.0,-0.30802,0.00011,28.45932]
[1778925213494,40.31,78051.37,0.0,-0.30802,0.00011,28.45932]
[1778925213769,40.31,78051.37,0.0,-0.30802,0.00011,28.45932]
[1778925214416,40.3,78050.96,0.0,-0.30805,0.00011,28.46069]
[1778925217728,40.3,78053.65,0.0,-0.30775,0.00011,28.44914]
[1778925218420,40.3,78054.1,0.0,-0.30769,0.00011,28.44709]
[1778925223425,40.29,78064.09,0.0,-0.30658,0.00011,28.40561]
[1778925223776,40.29,78064.09,0.0,-0.30658,0.00011,28.40561]
[1778925224426,40.29,78057.82,0.0,-0.30725,0.00011,28.43067]
[1778925226316,40.29,78055.86,0.0,-0.30746,0.00011,28.43844]
[1778925226417,40.29,78055.86,0.0,-0.30746,0.00011,28.4382]
[1778925231422,40.28,78063.44,0.0,-0.30662,0.00011,28.40674]
[1778925236430,40.28,78064.85,0.0,-0.30644,0.00011,28.39999]
[1778925241439,40.27,78056.75,0.0,-0.30729,0.00011,28.43158]
[1778925246466,40.26,78059.06,0.0,-0.307,0.00011,28.42092]
[1778925251489,40.25,78057.87,0.0,-0.3071,0.00011,28.42441]
[1778925256526,40.24,78058.79,0.0,-0.30697,0.00011,28.41934]
[1778925261541,40.24,78058.23,0.0,-0.307,0.00011,28.4203]
[1778925263449,40.23,78060.41,0.0,-0.30675,0.00011,28.41124]
[1778925263463,40.23,78060.41,0.0,-0.30675,0.00011,28.41099]
[1778925265472,40.23,78070.06,0.0,-0.30569,0.00011,28.37123]
[1778925266444,40.23,78070.06,0.0,-0.30569,0.00011,28.37123]
[1778925266462,40.23,78070.06,0.0,-0.30569,0.00011,28.37123]
[1778925266473,40.23,78072.92,0.0,-0.30538,0.00011,28.35929]
[1778925271506,40.22,78073.66,0.0,-0.30525,0.00011,28.35173]
[1778925276527,40.21,78075.32,0.0,-0.30504,0.00011,28.34382]
[1778925281555,40.2,78072.26,0.0,-0.30534,0.00011,28.355]
[1778925286606,40.2,78073.74,0.0,-0.30515,0.00011,28.34773]
[1778925291649,40.19,78073.3,0.0,-0.30517,0.00011,28.34833]
[1778925296669,40.18,78076.47,0.0,-0.3048,0.00011,28.3342]
[1778925301687,40.18,78075.64,0.0,-0.30486,0.00011,28.33647]
[1778925306715,40.17,78073.25,0.0,-0.30509,0.00011,28.34502]
[1778925311728,40.16,78073.45,0.0,-0.30504,0.00011,28.34303]
[1778925316799,40.15,78070.68,0.0,-0.30531,0.00011,28.35316]
[1778925318917,40.15,78068.47,0.0,-0.30554,0.00011,28.36167]
[1778925318943,40.15,78068.47,0.0,-0.30554,0.00011,28.36167]
[1778925324530,40.14,78067.67,0.0,-0.30559,0.00011,28.36346]
[1778925329535,40.14,78066.55,0.0,-0.30568,0.00011,28.36675]
[1778925332552,40.13,78066.04,0.0,-0.3057,0.00011,28.36498]
[1778925332591,40.13,78066.04,0.0,-0.3057,0.00011,28.36498]
[1778925335554,40.13,78066.58,0.0,-0.30562,0.00011,28.36206]
[1778925335566,40.13,78066.58,0.0,-0.30562,0.00011,28.36206]
[1778925336465,40.13,78066.58,0.0,-0.30562,0.00011,28.36182]
[1778925337521,40.13,78066.58,0.0,-0.30562,0.00011,28.36182]
[1778925337543,40.12,78067.05,0.0,-0.30556,0.00011,28.35966]
[1778925342548,40.12,78070.68,0.0,-0.30514,0.00011,28.34367]
[1778925347553,40.11,78067.72,0.0,-0.30543,0.00011,28.35461]
[1778925348459,40.11,78067.72,0.0,-0.30543,0.00011,28.35461]
[1778925353471,40.1,78060.36,0.0,-0.3062,0.00011,28.38338]
[1778925353519,40.1,78060.36,0.0,-0.3062,0.00011,28.38338]
[1778925353550,40.1,78060.36,0.0,-0.30619,0.00011,28.38312]
[1778925355471,40.1,78059.98,0.0,-0.30623,0.00011,28.38439]
[1778925355481,40.1,78059.98,0.0,-0.30623,0.00011,28.38439]
[1778925355511,40.1,78059.98,0.0,-0.30622,0.00011,28.38413]
[1778925357468,40.1,78059.25,0.0,-0.30629,0.00011,28.38684]
[1778925362568,40.09,78058.23,0.0,-0.30636,0.00011,28.3894]
[1778925365882,40.08,78057.41,0.0,-0.30643,0.00011,28.39197]
[1778925369253,40.08,78057.18,0.0,-0.30644,0.00011,28.39211]
[1778925370734,40.07,78054.96,0.0,-0.30667,0.00011,28.40062]
[1778925372061,40.07,78053.18,0.0,-0.30685,0.00011,28.40755]
[1778925372578,40.07,78054.55,0.0,-0.3067,0.00011,28.40171]
[1778925372728,40.07,78054.55,0.0,-0.3067,0.00011,28.40171]
[1778925372775,40.07,78054.55,0.0,-0.3067,0.00011,28.40171]
[1778925373579,40.07,78053.71,0.0,-0.30678,0.00011,28.40486]
[1778925375972,40.07,78053.95,0.0,-0.30675,0.00011,28.40361]
[1778925378773,40.07,78050.94,0.0,-0.30706,0.00011,28.41542]
[1778925379585,40.06,78051.68,0.0,-0.30698,0.00011,28.41228]
[1778925384891,40.06,78051.31,0.0,-0.30702,0.00011,28.41376]
[1778925390596,40.07,78044.45,0.0,-0.30778,0.00011,28.44208]
[1778925395599,40.07,78042.52,0.0,-0.30798,0.00011,28.4472]
[1778925400606,40.07,78041.78,0.0,-0.30808,0.00011,28.4507]
[1778925400914,40.07,78041.78,0.0,-0.30808,0.00011,28.4507]
[1778925401607,40.07,78040.03,0.0,-0.30827,0.00011,28.45787]
[1778925402989,40.07,78038.92,0.0,-0.30839,0.00011,28.46244]
[1778925403010,40.07,78038.92,0.0,-0.30839,0.00011,28.46244]
[1778925405028,40.08,78039.02,0.0,-0.30839,0.00011,28.46224]
[1778925405308,40.08,78039.02,0.0,-0.30839,0.00011,28.46224]
[1778925405395,40.08,78039.02,0.0,-0.30839,0.00011,28.46224]
[1778925405496,40.08,78039.02,0.0,-0.30839,0.00011,28.46234]
[1778925410616,40.08,78031.63,0.0,-0.3092,0.00011,28.49244]
[1778925415889,40.08,78030.1,0.0,-0.30937,0.00011,28.49887]
[1778925418455,40.08,78019.87,0.0,-0.31049,0.00011,28.53985]
[1778925419668,40.08,78015.78,0.0,-0.31094,0.00011,28.55618]
[1778925419841,40.08,78015.78,0.0,-0.31094,0.00011,28.55618]
[1778925419852,40.08,78015.78,0.0,-0.31094,0.00011,28.55618]
[1778925420013,40.08,78015.78,0.0,-0.31094,0.00011,28.55618]
[1778925420229,40.08,78015.78,0.0,-0.31094,0.00011,28.55618]
[1778925420336,40.08,78015.78,0.0,-0.31094,0.00011,28.55618]
[1778925420626,40.08,78013.27,0.0,-0.31121,0.00011,28.56616]
[1778925424571,40.08,78011.59,0.0,-0.31139,0.00011,28.5728]
[1778925424631,40.08,78012.11,0.0,-0.31134,0.00011,28.57073]
[1778925424673,40.08,78012.11,0.0,-0.31134,0.00011,28.57073]
[1778925425676,40.08,78012.11,0.0,-0.31134,0.00011,28.57073]
[1778925426633,40.08,78010.75,0.0,-0.31148,0.00011,28.57614]
[1778925431638,40.08,78019.47,0.0,-0.31053,0.00011,28.54142]
[1778925434641,40.08,78006.1,0.0,-0.31199,0.00011,28.59451]
[1778925439646,40.08,78011.17,0.0,-0.31143,0.00011,28.57433]
[1778925444654,40.08,78010.66,0.0,-0.31149,0.00011,28.57634]
[1778925449656,40.08,78009.06,0.0,-0.31166,0.00011,28.58261]
[1778925454661,40.08,78009.07,0.0,-0.31165,0.00011,28.5794]
[1778925457567,40.08,78009.91,0.0,-0.31155,0.00011,28.57602]
[1778925462669,40.08,78010.58,0.0,-0.31148,0.00011,28.57333]
[1778925469110,40.08,78009.99,0.0,-0.31154,0.00011,28.57561]
[1778925474681,40.08,78009.65,0.0,-0.31158,0.00011,28.57687]
[1778925480687,40.08,78009.24,0.0,-0.31162,0.00011,28.57843]
[1778925485692,40.08,78009.17,0.0,-0.31163,0.00011,28.57864]
[1778925490698,40.08,78009.66,0.0,-0.31157,0.00011,28.57665]
[1778925493926,40.08,78009.67,0.0,-0.31157,0.00011,28.57659]
[1778925498778,40.08,78013.19,0.0,-0.31118,0.00011,28.56256]
[1778925498818,40.08,78013.19,0.0,-0.31118,0.00011,28.56256]
[1778925502991,40.08,78014.05,0.0,-0.31109,0.00011,28.55916]
[1778925503712,40.08,78009.63,0.0,-0.31157,0.00011,28.57673]
[1778925508717,40.08,78017.5,0.0,-0.31072,0.00011,28.54551]
[1778925508744,40.08,78017.5,0.0,-0.31072,0.00011,28.54551]
[1778925508754,40.08,78017.5,0.0,-0.31072,0.00011,28.54551]
[1778925509718,40.08,78017.69,0.0,-0.3107,0.00011,28.54477]
[1778925514723,40.08,78022.86,0.0,-0.31012,0.00011,28.52116]
[1778925519727,40.08,78023.45,0.0,-0.31006,0.00011,28.51898]
[1778925524732,40.08,78025.29,0.0,-0.30987,0.00011,28.51183]
[1778925529737,40.08,78024.67,0.0,-0.30994,0.00011,28.51454]
[1778925534742,40.08,78023.79,0.0,-0.31004,0.00011,28.51827]
[1778925539747,40.08,78021.78,0.0,-0.31026,0.00011,28.52644]
[1778925545753,40.08,78021.54,0.0,-0.31029,0.00011,28.52758]
[1778925550760,40.09,78027.18,0.0,-0.30968,0.00011,28.5052]
[1778925556764,40.09,78029.42,0.0,-0.30945,0.00011,28.4966]
[1778925562760,40.09,78031.22,0.0,-0.30926,0.00011,28.48975]
[1778925567775,40.09,78030.87,0.0,-0.30931,0.00011,28.49145]
[1778925572780,40.09,78028.3,0.0,-0.30958,0.00011,28.49892]
[1778925577785,40.1,78026.57,0.0,-0.30978,0.00011,28.50613]
[1778925582790,40.1,78025.17,0.0,-0.30993,0.00011,28.51192]
[1778925587795,40.1,78022.06,0.0,-0.31028,0.00011,28.52455]
[1778925590498,40.1,78022.32,0.0,-0.31025,0.00011,28.52355]
[1778925595517,40.1,78017.48,0.0,-0.31078,0.00011,28.54295]
[1778925600531,40.1,78017.11,0.0,-0.31082,0.00011,28.54448]
[1778925601945,40.1,78017.38,0.0,-0.31079,0.00011,28.54344]
[1778925602810,40.1,78014.59,0.0,-0.3111,0.00011,28.55451]
[1778925602872,40.1,78014.59,0.0,-0.3111,0.00011,28.55451]
[1778925603811,40.1,78001.23,0.0,-0.31255,0.00011,28.60741]
[1778925604985,40.1,78001.23,0.0,-0.31255,0.00011,28.60736]
[1778925605000,40.1,78001.23,0.0,-0.31255,0.00011,28.60736]
[1778925605813,40.1,78001.28,0.0,-0.31255,0.00011,28.60711]
[1778925607057,40.1,77998.15,0.0,-0.31289,0.00011,28.6194]
[1778925607815,40.1,77997.1,0.0,-0.313,0.00011,28.62348]
[1778925612820,40.1,77990.64,0.0,-0.3137,0.00011,28.64856]
[1778925613881,40.1,77986.47,0.0,-0.31415,0.00011,28.66483]
[1778925613917,40.1,77986.47,0.0,-0.31415,0.00011,28.66483]
[1778925615156,40.09,77985.23,0.0,-0.31429,0.00011,28.66958]
[1778925615394,40.09,77985.23,0.0,-0.31429,0.00011,28.66958]
[1778925617296,40.09,77985.23,0.0,-0.31428,0.00011,28.66947]
[1778925617825,40.09,77987.59,0.0,-0.31402,0.00011,28.66003]
[1778925619618,40.09,77988.59,0.0,-0.31391,0.00011,28.65603]
[1778925619631,40.09,77988.59,0.0,-0.31391,0.00011,28.65603]
[1778925619732,40.09,77988.59,0.0,-0.31391,0.00011,28.65595]
[1778925622690,40.09,77988.7,0.0,-0.31389,0.00011,28.65533]
[1778925622906,40.09,77988.7,0.0,-0.31389,0.00011,28.65533]
[1778925622921,40.09,77988.7,0.0,-0.31389,0.00011,28.65533]
[1778925622993,40.09,77988.7,0.0,-0.31389,0.00011,28.65533]
[1778925623235,40.09,77988.7,0.0,-0.31389,0.00011,28.65533]
[1778925623405,40.09,77988.7,0.0,-0.31389,0.00011,28.65533]
[1778925623534,40.09,77988.7,0.0,-0.31389,0.00011,28.65533]
[1778925623602,40.09,77988.7,0.0,-0.31389,0.00011,28.65533]
[1778925623654,40.09,77988.7,0.0,-0.31389,0.00011,28.65533]
[1778925623819,40.09,77988.7,0.0,-0.31389,0.00011,28.65533]
[1778925623831,40.09,78005.61,0.0,-0.31204,0.00011,28.58863]
[1778925623850,40.09,78005.61,0.0,-0.31204,0.00011,28.58863]
[1778925624014,40.09,78005.61,0.0,-0.31204,0.00011,28.58863]
[1778925624051,40.09,78005.61,0.0,-0.31204,0.00011,28.58863]
[1778925624225,40.09,78005.61,0.0,-0.31204,0.00011,28.58863]
[1778925624260,40.09,78005.61,0.0,-0.31204,0.00011,28.58863]
[1778925624473,40.09,78005.61,0.0,-0.31204,0.00011,28.58863]
[1778925624832,40.09,78020.17,0.0,-0.31045,0.00011,28.53077]
[1778925625711,40.09,78020.17,0.0,-0.31045,0.00011,28.53077]
[1778925625752,40.09,78020.17,0.0,-0.31045,0.00011,28.53077]
[1778925625786,40.09,78020.17,0.0,-0.31045,0.00011,28.5308]
[1778925625937,40.09,78020.17,0.0,-0.31045,0.00011,28.5308]
[1778925627671,40.09,78022.47,0.0,-0.3102,0.00011,28.52167]
[1778925627712,40.09,78022.47,0.0,-0.3102,0.00011,28.52167]
[1778925627762,40.09,78022.47,0.0,-0.3102,0.00011,28.5217]
[1778925631755,40.09,78023.38,0.0,-0.31011,0.00011,28.51818]
[1778925631839,40.09,78023.48,0.0,-0.31008,0.00011,28.51471]
[1778925636844,40.09,78024.04,0.0,-0.31003,0.00011,28.51266]
[1778925641883,40.09,78026.04,0.0,-0.30981,0.00011,28.50486]
[1778925642242,40.09,78026.04,0.0,-0.30981,0.00011,28.50486]
[1778925642849,40.09,78026.45,0.0,-0.30977,0.00011,28.50328]
[1778925644531,40.09,78027.91,0.0,-0.30961,0.00011,28.49749]
[1778925644541,40.09,78027.91,0.0,-0.30961,0.00011,28.49749]
[1778925644851,40.09,78036.39,0.0,-0.30869,0.00011,28.46352]
[1778925649855,40.1,78036.34,0.0,-0.30871,0.00011,28.46415]
[1778925654860,40.1,78035.57,0.0,-0.3088,0.00011,28.46765]
[1778925661867,40.1,78034.73,0.0,-0.30891,0.00011,28.47154]
[1778925665521,40.1,78035.18,0.0,-0.30886,0.00011,28.46988]
[1778925670162,40.11,78037.49,0.0,-0.30862,0.00011,28.46098]
[1778925670171,40.11,78037.49,0.0,-0.30862,0.00011,28.46098]
[1778925670878,40.11,78040.22,0.0,-0.30833,0.00011,28.45011]
[1778925672656,40.11,78032.04,0.0,-0.30922,0.00011,28.48306]
[1778925672880,40.11,78028.47,0.0,-0.3096,0.00011,28.4974]
[1778925677885,40.11,78023.05,0.0,-0.3102,0.00011,28.51922]
[1778925682917,40.11,78027.74,0.0,-0.30969,0.00011,28.50069]
[1778925682996,40.11,78027.74,0.0,-0.30969,0.00011,28.50069]
[1778925683022,40.11,78027.74,0.0,-0.30969,0.00011,28.50069]
[1778925683183,40.11,78027.74,0.0,-0.30969,0.00011,28.50069]
[1778925683605,40.11,78027.74,0.0,-0.30969,0.00011,28.50069]
[1778925683885,40.11,78027.74,0.0,-0.30969,0.00011,28.50069]
[1778925684919,40.11,78008.51,0.0,-0.31179,0.00011,28.57728]
[1778925685302,40.11,78008.51,0.0,-0.31179,0.00011,28.57728]
[1778925685920,40.11,78000.49,0.0,-0.31266,0.00011,28.60893]
[1778925687460,40.11,77996.59,0.0,-0.31309,0.00011,28.62423]
[1778925687922,40.11,77995.82,0.0,-0.31317,0.00011,28.6272]
[1778925689096,40.11,77995.82,0.0,-0.31317,0.00011,28.6272]
[1778925689193,40.11,77995.82,0.0,-0.31317,0.00011,28.6272]
[1778925689515,40.11,77995.82,0.0,-0.31317,0.00011,28.6272]
[1778925689600,40.11,77995.82,0.0,-0.31317,0.00011,28.6272]
[1778925689896,40.11,77995.82,0.0,-0.31317,0.00011,28.62713]
[1778925689943,40.11,77995.82,0.0,-0.31317,0.00011,28.62713]
[1778925690034,40.11,77995.82,0.0,-0.31317,0.00011,28.62713]
[1778925690195,40.11,77995.82,0.0,-0.31317,0.00011,28.62713]
[1778925690220,40.11,77995.82,0.0,-0.31317,0.00011,28.62713]
[1778925690391,40.11,77995.82,0.0,-0.31317,0.00011,28.62713]
[1778925690494,40.11,77995.82,0.0,-0.31317,0.00011,28.62713]
[1778925690614,40.11,77995.82,0.0,-0.31317,0.00011,28.62713]
[1778925690800,40.11,77995.82,0.0,-0.31317,0.00011,28.62713]
[1778925690886,40.11,77995.82,0.0,-0.31317,0.00011,28.62713]
[1778925690926,40.12,77985.51,0.0,-0.31432,0.00011,28.66862]
[1778925691005,40.12,77985.51,0.0,-0.31432,0.00011,28.66862]
[1778925691076,40.12,77985.51,0.0,-0.31432,0.00011,28.66862]
[1778925691196,40.12,77985.51,0.0,-0.31432,0.00011,28.66862]
[1778925691262,40.12,77985.51,0.0,-0.31432,0.00011,28.66862]
[1778925691631,40.12,77985.51,0.0,-0.31432,0.00011,28.66862]
[1778925691667,40.12,77985.51,0.0,-0.31432,0.00011,28.66862]
[1778925691922,40.12,77985.51,0.0,-0.31432,0.00011,28.66862]
[1778925691927,40.12,77940.59,0.0,-0.31925,0.00011,28.8392]
[1778925692109,40.12,77940.59,0.0,-0.31925,0.00011,28.8392]
[1778925692338,40.12,77940.59,0.0,-0.31925,0.00011,28.8392]
[1778925692438,40.12,77940.59,0.0,-0.31925,0.00011,28.8392]
[1778925692656,40.12,77940.59,0.0,-0.31925,0.00011,28.8392]
[1778925692743,40.12,77940.59,0.0,-0.31925,0.00011,28.8392]
[1778925692860,40.12,77940.59,0.0,-0.31925,0.00011,28.8392]
[1778925692889,40.12,77940.59,0.0,-0.31925,0.00011,28.8392]
[1778925692926,40.12,77940.59,0.0,-0.31925,0.00011,28.8392]
[1778925692921,40.12,77940.59,0.0,-0.31925,0.00011,28.8392]
[1778925693092,40.12,77940.59,0.0,-0.31925,0.00011,28.8392]
[1778925693121,40.12,77940.59,0.0,-0.31925,0.00011,28.8392]
[1778925693325,40.12,77940.59,0.0,-0.31925,0.00011,28.8392]
[1778925693620,40.12,77940.59,0.0,-0.31925,0.00011,28.8392]
[1778925693750,40.12,77940.59,0.0,-0.31925,0.00011,28.8392]
[1778925693914,40.12,77940.59,0.0,-0.31925,0.00011,28.8392]
[1778925693930,40.12,77940.59,0.0,-0.31925,0.00011,28.8392]
[1778925693928,40.12,77960.81,0.0,-0.31702,0.00011,28.76162]
[1778925693960,40.12,77960.81,0.0,-0.31702,0.00011,28.76162]
[1778925693984,40.12,77960.81,0.0,-0.31702,0.00011,28.76162]
[1778925694189,40.12,77960.81,0.0,-0.31702,0.00011,28.76162]
[1778925694927,40.12,77960.81,0.0,-0.31702,0.00011,28.76162]
[1778925694929,40.12,77966.09,0.0,-0.31644,0.00011,28.74105]
[1778925695016,40.12,77966.09,0.0,-0.31644,0.00011,28.74105]
[1778925699901,40.11,77965.37,0.0,-0.3165,0.00011,28.74319]
[1778925699934,40.11,77963.75,0.0,-0.31668,0.00011,28.74939]
[1778925700014,40.11,77963.75,0.0,-0.31668,0.00011,28.74939]
[1778925700116,40.11,77963.75,0.0,-0.31668,0.00011,28.74939]
[1778925700220,40.11,77963.75,0.0,-0.31668,0.00011,28.74939]
[1778925700314,40.11,77963.75,0.0,-0.31668,0.00011,28.74939]
[1778925700437,40.11,77963.75,0.0,-0.31668,0.00011,28.74939]
[1778925700572,40.11,77963.75,0.0,-0.31668,0.00011,28.74939]
[1778925700656,40.11,77963.75,0.0,-0.31668,0.00011,28.74939]
[1778925700888,40.11,77963.75,0.0,-0.31668,0.00011,28.74939]
[1778925700894,40.11,77963.75,0.0,-0.31667,0.00011,28.74925]
[1778925701086,40.11,77963.75,0.0,-0.31667,0.00011,28.74925]
[1778925701161,40.11,77963.75,0.0,-0.31667,0.00011,28.74925]
[1778925701286,40.11,77963.75,0.0,-0.31667,0.00011,28.74925]
[1778925701339,40.11,77963.75,0.0,-0.31667,0.00011,28.74925]
[1778925701541,40.11,77963.75,0.0,-0.31667,0.00011,28.74925]
[1778925701692,40.11,77963.75,0.0,-0.31667,0.00011,28.74925]
[1778925701707,40.11,77963.75,0.0,-0.31667,0.00011,28.74925]
[1778925701936,40.11,77946.05,0.0,-0.31862,0.00011,28.81716]
[1778925702353,40.11,77946.05,0.0,-0.31862,0.00011,28.81716]
[1778925702390,40.11,77946.05,0.0,-0.31862,0.00011,28.81716]
[1778925703933,40.11,77944.39,0.0,-0.31881,0.00011,28.8237]
[1778925703938,40.11,77934.9,0.0,-0.31986,0.00011,28.86]
[1778925705557,40.11,77931.5,0.0,-0.32024,0.00011,28.87305]
[1778925705577,40.11,77931.5,0.0,-0.32024,0.00011,28.87305]
[1778925705911,40.11,77931.5,0.0,-0.32024,0.00011,28.87316]
[1778925710945,40.12,77928.15,0.0,-0.32062,0.00011,28.88639]
[1778925715950,40.12,77923.3,0.0,-0.32117,0.00011,28.90519]
[1778925720956,40.12,77918.19,0.0,-0.32175,0.00011,28.92491]
[1778925723251,40.12,77913.28,0.0,-0.3223,0.00011,28.94348]
[1778925723398,40.12,77913.28,0.0,-0.3223,0.00011,28.94348]
[1778925723959,40.12,77938.98,0.0,-0.31946,0.00011,28.84635]
[1778925725334,40.12,77938.98,0.0,-0.31946,0.00011,28.8464]
[1778925725747,40.12,77938.98,0.0,-0.31946,0.00011,28.8464]
[1778925725931,40.12,77938.98,0.0,-0.31945,0.00011,28.8463]
[1778925728360,40.12,77944.34,0.0,-0.31887,0.00011,28.82599]
[1778925728362,40.12,77944.34,0.0,-0.31887,0.00011,28.82599]
[1778925728964,40.12,77932.77,0.0,-0.32014,0.00011,28.87004]
[1778925729957,40.13,77932.77,0.0,-0.32015,0.00011,28.8702]
[1778925731966,40.13,77909.92,0.0,-0.32268,0.00011,28.95645]
[1778925732935,40.13,77909.92,0.0,-0.32268,0.00011,28.95645]
[1778925732967,40.13,77909.91,0.0,-0.32268,0.00011,28.95652]
[1778925737969,40.13,77903.77,0.0,-0.32337,0.00011,28.9796]
[1778925738255,40.13,77903.77,0.0,-0.32337,0.00011,28.9796]
[1778925738841,40.13,77903.77,0.0,-0.32337,0.00011,28.9796]
[1778925738858,40.13,77903.77,0.0,-0.32337,0.00011,28.9796]
[1778925739974,40.13,77890.04,0.0,-0.32489,0.00011,29.03057]
[1778925740891,40.13,77890.04,0.0,-0.32489,0.00011,29.03057]
[1778925740975,40.12,77886.3,0.0,-0.3253,0.00011,29.04409]
[1778925742945,40.12,77882.53,0.0,-0.3257,0.00011,29.05757]
[1778925743011,40.12,77879.28,0.0,-0.32605,0.00011,29.06903]
[1778925745213,40.12,77886.61,0.0,-0.32524,0.00011,29.04195]
[1778925745948,40.12,77886.61,0.0,-0.32523,0.00011,29.04192]
[1778925749984,40.12,77877.52,0.0,-0.32624,0.00011,29.07521]
[1778925754989,40.11,77884.16,0.0,-0.32548,0.00011,29.04749]
[1778925759994,40.11,77885.77,0.0,-0.3253,0.00011,29.0414]
[1778925764999,40.11,77894.31,0.0,-0.32435,0.00011,29.00965]
[1778925767986,40.11,77891.08,0.0,-0.3247,0.00011,29.02162]
[1778925768045,40.11,77895.77,0.0,-0.32418,0.00011,29.00421]
[1778925773916,40.11,77896.66,0.0,-0.32409,0.00011,29.00095]
[1778925775786,40.11,77898.07,0.0,-0.32393,0.00011,28.99573]
[1778925776004,40.11,77898.07,0.0,-0.32393,0.00011,28.99573]
[1778925778021,40.11,77908.09,0.0,-0.32282,0.00011,28.95842]
[1778925781122,40.11,77906.27,0.0,-0.32303,0.00011,28.96537]
[1778925784135,40.11,77894.63,0.0,-0.32432,0.00011,29.00877]
[1778925786864,40.11,77888.44,0.0,-0.32501,0.00011,29.03165]
[1778925787037,40.11,77885.31,0.0,-0.32535,0.00011,29.04321]
[1778925790296,40.11,77886.56,0.0,-0.32521,0.00011,29.03849]
[1778925791040,40.11,77882.48,0.0,-0.32567,0.00011,29.05353]
[1778925791494,40.11,77882.48,0.0,-0.32567,0.00011,29.05353]
[1778925792007,40.11,77882.48,0.0,-0.32566,0.00011,29.0535]
[1778925795847,40.11,77889.9,0.0,-0.32484,0.00011,29.02606]
[1778925795858,40.11,77889.9,0.0,-0.32484,0.00011,29.02606]
[1778925796046,40.11,77891.86,0.0,-0.32462,0.00011,29.01879]
[1778925799049,40.11,77881.14,0.0,-0.32581,0.00011,29.0583]
[1778925804054,40.11,77887.67,0.0,-0.32508,0.00011,29.03407]
[1778925809059,40.11,77887.33,0.0,-0.32511,0.00011,29.03522]
[1778925814060,40.11,77890.38,0.0,-0.32476,0.00011,29.0208]
[1778925819070,40.11,77884.68,0.0,-0.32539,0.00011,29.04176]
[1778925824076,40.11,77878.89,0.0,-0.32603,0.00011,29.06292]
[1778925828776,40.11,77879.05,0.0,-0.32601,0.00011,29.06214]
[1778925828984,40.11,77879.05,0.0,-0.32601,0.00011,29.06214]
[1778925828992,40.11,77879.05,0.0,-0.32601,0.00011,29.06214]
[1778925829081,40.11,77894.19,0.0,-0.32432,0.00011,29.00618]
[1778925829223,40.11,77894.19,0.0,-0.32432,0.00011,29.00618]
[1778925829367,40.11,77894.19,0.0,-0.32432,0.00011,29.00618]
[1778925829440,40.11,77894.19,0.0,-0.32432,0.00011,29.00618]
[1778925829547,40.11,77894.19,0.0,-0.32432,0.00011,29.00618]
[1778925829661,40.11,77894.19,0.0,-0.32432,0.00011,29.00618]
[1778925829726,40.11,77894.19,0.0,-0.32432,0.00011,29.00618]
[1778925829926,40.11,77894.19,0.0,-0.32432,0.00011,29.00618]
[1778925829993,40.11,77894.19,0.0,-0.32432,0.00011,29.00618]
[1778925830082,40.11,77898.07,0.0,-0.32389,0.00011,28.99177]
[1778925830149,40.11,77898.07,0.0,-0.32389,0.00011,28.99177]
[1778925830225,40.11,77898.07,0.0,-0.32389,0.00011,28.99177]
[1778925830337,40.11,77898.07,0.0,-0.32389,0.00011,28.99177]
[1778925830422,40.11,77898.07,0.0,-0.32389,0.00011,28.99177]
[1778925830445,40.11,77898.07,0.0,-0.32389,0.00011,28.99177]
[1778925830447,40.11,77898.07,0.0,-0.32389,0.00011,28.99177]
[1778925830715,40.11,77898.07,0.0,-0.32389,0.00011,28.99177]
[1778925831083,40.11,77902.04,0.0,-0.32345,0.00011,28.97699]
[1778925833036,40.11,77899.8,0.0,-0.3237,0.00011,28.98536]
[1778925833085,40.11,77900.48,0.0,-0.32363,0.00011,28.98286]
[1778925835605,40.11,77906.89,0.0,-0.32292,0.00011,28.95901]
[1778925836088,40.11,77908.1,0.0,-0.32278,0.00011,28.9545]
[1778925839815,40.11,77906.44,0.0,-0.32297,0.00011,28.96084]
[1778925839862,40.11,77906.44,0.0,-0.32297,0.00011,28.96084]
[1778925843191,40.11,77904.81,0.0,-0.32316,0.00011,28.96706]
[1778925847445,40.11,77902.8,0.0,-0.32338,0.00011,28.97469]
[1778925853105,40.11,77899.6,0.0,-0.32374,0.00011,28.98672]
[1778925858110,40.11,77899.88,0.0,-0.32371,0.00011,28.98577]
[1778925864116,40.11,77899.5,0.0,-0.32376,0.00011,28.98726]
[1778925870122,40.11,77899.43,0.0,-0.32377,0.00011,28.98763]
[1778925875127,40.11,77901.04,0.0,-0.32358,0.00011,28.97865]
[1778925877959,40.11,77901.34,0.0,-0.32354,0.00011,28.97758]
[1778925878773,40.11,77901.4,0.0,-0.32354,0.00011,28.97739]
[1778925884136,40.11,77898.25,0.0,-0.32389,0.00011,28.98926]
[1778925890142,40.12,77897.52,0.0,-0.32397,0.00011,28.99204]
[1778925896117,40.12,77899.97,0.0,-0.3237,0.00011,28.98298]
[1778925902161,40.12,77903.24,0.0,-0.32335,0.00011,28.97097]
[1778925907175,40.12,77905.65,0.0,-0.32308,0.00011,28.96213]
[1778925912180,40.12,77906.37,0.0,-0.32301,0.00011,28.95963]
[1778925917185,40.12,77905.9,0.0,-0.32306,0.00011,28.96156]
[1778925922190,40.12,77911.96,0.0,-0.3224,0.00011,28.9391]
[1778925925842,40.12,77912.74,0.0,-0.32232,0.00011,28.93635]
[1778925925933,40.12,77912.74,0.0,-0.32232,0.00011,28.93635]
[1778925928222,40.13,77922.14,0.0,-0.32128,0.00011,28.90119]
[1778925930131,40.13,77922.57,0.0,-0.32124,0.00011,28.89968]
[1778925935202,40.13,77927.61,0.0,-0.32068,0.00011,28.87819]
[1778925940207,40.13,77927.22,0.0,-0.32074,0.00011,28.88019]
[1778925940670,40.13,77927.22,0.0,-0.32074,0.00011,28.88019]
[1778925942209,40.13,77914.93,0.0,-0.3221,0.00011,28.92665]
[1778925947216,40.14,77913.39,0.0,-0.32228,0.00011,28.93264]
[1778925952233,40.14,77913.05,0.0,-0.32233,0.00011,28.93426]
[1778925957276,40.14,77908.65,0.0,-0.32282,0.00011,28.95095]
[1778925962315,40.14,77906.76,0.0,-0.32304,0.00011,28.95822]
[1778925966274,40.14,77898.49,0.0,-0.32395,0.00011,28.98907]
[1778925967233,40.14,77911.27,0.0,-0.32254,0.00011,28.94145]
[1778925967435,40.14,77911.27,0.0,-0.32254,0.00011,28.94145]
[1778925972356,40.14,77905.71,0.0,-0.32316,0.00011,28.96237]
[1778925972412,40.14,77905.71,0.0,-0.32316,0.00011,28.96237]
[1778925972425,40.14,77905.71,0.0,-0.32316,0.00011,28.96237]
[1778925972616,40.14,77905.71,0.0,-0.32316,0.00011,28.96237]
[1778925972773,40.14,77905.71,0.0,-0.32316,0.00011,28.96237]
[1778925972839,40.14,77905.71,0.0,-0.32316,0.00011,28.96237]
[1778925973024,40.14,77905.71,0.0,-0.32316,0.00011,28.96237]
[1778925973153,40.14,77905.71,0.0,-0.32316,0.00011,28.96237]
[1778925973228,40.14,77905.71,0.0,-0.32316,0.00011,28.96237]
[1778925973240,40.14,77901.72,0.0,-0.3236,0.00011,28.97732]
[1778925973314,40.14,77901.72,0.0,-0.3236,0.00011,28.97732]
[1778925973448,40.14,77901.72,0.0,-0.3236,0.00011,28.97732]
[1778925973521,40.14,77901.72,0.0,-0.3236,0.00011,28.97732]
[1778925973657,40.14,77901.72,0.0,-0.3236,0.00011,28.97732]
[1778925973726,40.14,77901.72,0.0,-0.3236,0.00011,28.97732]
[1778925973863,40.14,77901.72,0.0,-0.3236,0.00011,28.97732]
[1778925973905,40.14,77901.72,0.0,-0.3236,0.00011,28.97732]
[1778925974074,40.14,77901.72,0.0,-0.3236,0.00011,28.97732]
[1778925974241,40.14,77901.78,0.0,-0.3236,0.00011,28.97708]
[1778925976714,40.14,77906.94,0.0,-0.32303,0.00011,28.95792]
[1778925977244,40.14,77906.89,0.0,-0.32303,0.00011,28.95812]
[1778925977701,40.14,77906.89,0.0,-0.32303,0.00011,28.95812]
[1778925978245,40.14,77906.61,0.0,-0.32306,0.00011,28.95919]
[1778925983297,40.15,77906.54,0.0,-0.32308,0.00011,28.95966]
[1778925988371,40.15,77906.58,0.0,-0.32308,0.00011,28.95963]
[1778925993396,40.15,77907.61,0.0,-0.32295,0.00011,28.95288]
[1778925998442,40.15,77909.0,0.0,-0.3228,0.00011,28.94788]
[1778926003463,40.15,77909.34,0.0,-0.32277,0.00011,28.9468]
[1778926007811,40.15,77904.54,0.0,-0.32331,0.00011,28.96486]
[1778926007867,40.15,77904.54,0.0,-0.32331,0.00011,28.96486]
[1778926009276,40.15,77891.94,0.0,-0.3247,0.00011,29.01165]
[1778926010694,40.15,77891.92,0.0,-0.32471,0.00011,29.01171]
[1778926011278,40.15,77891.28,0.0,-0.32478,0.00011,29.01408]
[1778926014712,40.15,77889.76,0.0,-0.32495,0.00011,29.01963]
[1778926015282,40.15,77888.85,0.0,-0.32505,0.00011,29.02297]
[1778926020286,40.15,77885.25,0.0,-0.32544,0.00011,29.03607]
[1778926025291,40.15,77889.27,0.0,-0.32499,0.00011,29.0211]
[1778926030296,40.15,77896.51,0.0,-0.32418,0.00011,28.99422]
[1778926035302,40.15,77895.61,0.0,-0.32428,0.00011,28.99756]
[1778926040350,40.15,77893.79,0.0,-0.32448,0.00011,29.00424]
[1778926045362,40.15,77891.33,0.0,-0.32476,0.00011,29.01331]
[1778926050404,40.15,77893.2,0.0,-0.32455,0.00011,29.0063]
[1778926055425,40.15,77892.88,0.0,-0.32457,0.00011,29.00438]
[1778926058828,40.15,77892.66,0.0,-0.32459,0.00011,29.00515]
[1778926058847,40.15,77892.66,0.0,-0.32459,0.00011,29.00515]
[1778926059325,40.15,77891.43,0.0,-0.32473,0.00011,29.00969]
[1778926061327,40.15,77880.19,0.0,-0.32597,0.00011,29.05104]
[1778926061761,40.15,77880.19,0.0,-0.32597,0.00011,29.05104]
[1778926061767,40.15,77880.19,0.0,-0.32597,0.00011,29.05104]
[1778926062282,40.15,77880.19,0.0,-0.32597,0.00011,29.05099]
[1778926065331,40.14,77868.27,0.0,-0.3273,0.00011,29.09444]
[1778926065965,40.14,77868.27,0.0,-0.3273,0.00011,29.09444]
[1778926066011,40.14,77868.27,0.0,-0.3273,0.00011,29.09444]
[1778926071337,40.14,77876.26,0.0,-0.32639,0.00011,29.06479]
[1778926075661,40.14,77875.51,0.0,-0.32647,0.00011,29.06731]
[1778926075844,40.14,77875.51,0.0,-0.32647,0.00011,29.06731]
[1778926075871,40.14,77875.51,0.0,-0.32647,0.00011,29.06731]
[1778926075872,40.14,77875.51,0.0,-0.32647,0.00011,29.06731]
[1778926075913,40.14,77875.51,0.0,-0.32647,0.00011,29.06731]
[1778926076109,40.14,77875.51,0.0,-0.32647,0.00011,29.06731]
[1778926076181,40.14,77875.51,0.0,-0.32647,0.00011,29.06731]
[1778926076319,40.14,77875.51,0.0,-0.32647,0.00011,29.06731]
[1778926076342,40.14,77873.87,0.0,-0.32665,0.00011,29.07326]
[1778926076466,40.14,77873.87,0.0,-0.32665,0.00011,29.07326]
[1778926076574,40.14,77873.87,0.0,-0.32665,0.00011,29.07326]
[1778926076674,40.14,77873.87,0.0,-0.32665,0.00011,29.07326]
[1778926076775,40.14,77873.87,0.0,-0.32665,0.00011,29.07326]
[1778926076822,40.14,77873.87,0.0,-0.32665,0.00011,29.07326]
[1778926076978,40.14,77873.87,0.0,-0.32665,0.00011,29.07326]
[1778926077008,40.14,77873.87,0.0,-0.32665,0.00011,29.07326]
[1778926077188,40.14,77873.87,0.0,-0.32665,0.00011,29.07326]
[1778926077211,40.14,77873.87,0.0,-0.32665,0.00011,29.07326]
[1778926077307,40.14,77873.87,0.0,-0.32665,0.00011,29.07318]
[1778926077393,40.14,77873.87,0.0,-0.32665,0.00011,29.07318]
[1778926077421,40.14,77873.87,0.0,-0.32665,0.00011,29.07318]
[1778926077594,40.14,77873.87,0.0,-0.32665,0.00011,29.07318]
[1778926077625,40.14,77873.87,0.0,-0.32665,0.00011,29.07318]
[1778926077635,40.14,77873.87,0.0,-0.32665,0.00011,29.07318]
[1778926077638,40.14,77873.87,0.0,-0.32665,0.00011,29.07318]
[1778926078345,40.14,77871.65,0.0,-0.3269,0.00011,29.08125]
[1778926083351,40.14,77874.41,0.0,-0.32658,0.00011,29.07086]
[1778926084139,40.14,77874.41,0.0,-0.32658,0.00011,29.07086]
[1778926084352,40.13,77877.69,0.0,-0.32621,0.00011,29.0588]
[1778926086774,40.13,77879.2,0.0,-0.32604,0.00011,29.05307]
[1778926087345,40.13,77879.2,0.0,-0.32604,0.00011,29.05302]
[1778926092356,40.13,77876.29,0.0,-0.32636,0.00011,29.06354]
[1778926097359,40.13,77877.3,0.0,-0.32624,0.00011,29.05953]
[1778926102378,40.13,77873.98,0.0,-0.3266,0.00011,29.07134]
[1778926103743,40.13,77873.94,0.0,-0.3266,0.00011,29.07141]
[1778926104372,40.13,77873.81,0.0,-0.32661,0.00011,29.07183]
[1778926108470,40.12,77871.95,0.0,-0.32681,0.00011,29.0784]
[1778926109285,40.12,77871.95,0.0,-0.32681,0.00011,29.0784]
[1778926109307,40.12,77871.95,0.0,-0.32681,0.00011,29.0784]
[1778926111364,40.12,77871.95,0.0,-0.3268,0.00011,29.07542]
[1778926111571,40.12,77871.95,0.0,-0.3268,0.00011,29.07542]
[1778926111623,40.12,77871.95,0.0,-0.3268,0.00011,29.07542]
[1778926111721,40.12,77871.95,0.0,-0.3268,0.00011,29.07542]
[1778926111755,40.12,77871.95,0.0,-0.3268,0.00011,29.07542]
[1778926111928,40.12,77871.95,0.0,-0.3268,0.00011,29.07542]
[1778926112072,40.12,77871.95,0.0,-0.3268,0.00011,29.07542]
[1778926112136,40.12,77871.95,0.0,-0.3268,0.00011,29.07542]
[1778926112380,40.13,77837.62,0.0,-0.33065,0.00011,29.19988]
[1778926112933,40.13,77837.62,0.0,-0.33065,0.00011,29.19988]
[1778926113506,40.13,77837.62,0.0,-0.33065,0.00011,29.19988]
[1778926113857,40.13,77837.62,0.0,-0.33065,0.00011,29.19988]
[1778926114183,40.13,77837.62,0.0,-0.33065,0.00011,29.19988]
[1778926114320,40.13,77837.62,0.0,-0.33065,0.00011,29.19988]
[1778926114321,40.13,77837.62,0.0,-0.33065,0.00011,29.19995]
[1778926114446,40.13,77837.62,0.0,-0.33065,0.00011,29.19995]
[1778926114497,40.13,77837.62,0.0,-0.33065,0.00011,29.19995]
[1778926114833,40.13,77837.62,0.0,-0.33065,0.00011,29.19995]
[1778926115193,40.13,77837.62,0.0,-0.33065,0.00011,29.19995]
[1778926115252,40.13,77837.62,0.0,-0.33065,0.00011,29.19995]
[1778926115286,40.13,77837.62,0.0,-0.33065,0.00011,29.19995]
[1778926115383,40.13,77818.11,0.0,-0.33284,0.00011,29.2694]
[1778926115442,40.13,77818.11,0.0,-0.33284,0.00011,29.2694]
[1778926115506,40.13,77818.11,0.0,-0.33284,0.00011,29.2694]
[1778926115516,40.13,77818.11,0.0,-0.33284,0.00011,29.2694]
[1778926115521,40.13,77818.11,0.0,-0.33284,0.00011,29.2694]
[1778926115523,40.13,77818.11,0.0,-0.33284,0.00011,29.2694]
[1778926115609,40.13,77818.11,0.0,-0.33284,0.00011,29.2694]
[1778926115612,40.13,77818.11,0.0,-0.33284,0.00011,29.2694]
[1778926116383,40.13,77819.83,0.0,-0.33264,0.00011,29.26332]
[1778926120024,40.13,77815.73,0.0,-0.33311,0.00011,29.27789]
[1778926120126,40.13,77815.73,0.0,-0.33311,0.00011,29.27789]
[1778926120132,40.13,77815.73,0.0,-0.33311,0.00011,29.27789]
[1778926120219,40.13,77815.73,0.0,-0.33311,0.00011,29.27789]
[1778926120235,40.13,77815.73,0.0,-0.33311,0.00011,29.27789]
[1778926120243,40.13,77815.73,0.0,-0.33311,0.00011,29.27789]
[1778926120312,40.13,77815.73,0.0,-0.33311,0.00011,29.27789]
[1778926120388,40.13,77814.46,0.0,-0.33325,0.00011,29.28239]
[1778926120474,40.13,77814.46,0.0,-0.33325,0.00011,29.28239]
[1778926120742,40.13,77814.46,0.0,-0.33325,0.00011,29.28239]
[1778926121169,40.13,77814.46,0.0,-0.33325,0.00011,29.28239]
[1778926125393,40.13,77804.93,0.0,-0.33433,0.00011,29.31628]
[1778926127506,40.13,77804.18,0.0,-0.33442,0.00011,29.31899]
[1778926127589,40.13,77804.18,0.0,-0.33442,0.00011,29.31899]
[1778926128241,40.13,77804.18,0.0,-0.33442,0.00011,29.31899]
[1778926128343,40.13,77804.18,0.0,-0.33442,0.00011,29.31904]
[1778926128945,40.13,77804.18,0.0,-0.33442,0.00011,29.31904]
[1778926129282,40.13,77804.18,0.0,-0.33442,0.00011,29.31904]
[1778926129332,40.13,77804.18,0.0,-0.33442,0.00011,29.31899]
[1778926129795,40.13,77804.18,0.0,-0.33442,0.00011,29.31899]
[1778926130299,40.13,77804.18,0.0,-0.33442,0.00011,29.31899]
[1778926130370,40.13,77804.18,0.0,-0.33442,0.00011,29.31895]
[1778926130410,40.13,77804.18,0.0,-0.33442,0.00011,29.31895]
[1778926130640,40.13,77804.18,0.0,-0.33442,0.00011,29.31895]
[1778926130654,40.13,77804.18,0.0,-0.33442,0.00011,29.31895]
[1778926130656,40.13,77804.18,0.0,-0.33442,0.00011,29.31895]
[1778926131401,40.13,77758.38,0.0,-0.33959,0.00011,29.47688]
[1778926136421,40.13,77766.49,0.0,-0.33867,0.00011,29.44902]
[1778926137237,40.13,77766.49,0.0,-0.33867,0.00011,29.44903]
[1778926138025,40.13,77766.49,0.0,-0.33867,0.00011,29.44903]
[1778926138407,40.13,77804.81,0.0,-0.33434,0.00011,29.31649]
[1778926139408,40.13,77815.9,0.0,-0.3331,0.00011,29.27757]
[1778926141410,40.13,77831.3,0.0,-0.33136,0.00011,29.22272]
[1778926141637,40.13,77831.3,0.0,-0.33136,0.00011,29.22272]
[1778926141667,40.13,77831.3,0.0,-0.33136,0.00011,29.22272]
[1778926141673,40.13,77831.3,0.0,-0.33136,0.00011,29.22272]
[1778926142102,40.13,77831.3,0.0,-0.33136,0.00011,29.22272]
[1778926142331,40.13,77831.3,0.0,-0.33136,0.00011,29.22272]
[1778926142368,40.13,77831.3,0.0,-0.33136,0.00011,29.22272]
[1778926142376,40.13,77831.3,0.0,-0.33136,0.00011,29.22254]
[1778926143709,40.12,77831.3,0.0,-0.33135,0.00011,29.22237]
[1778926145416,40.13,77815.74,0.0,-0.3331,0.00011,29.27778]
[1778926146463,40.13,77820.32,0.0,-0.33259,0.00011,29.26171]
[1778926146474,40.13,77820.32,0.0,-0.33259,0.00011,29.26171]
[1778926146716,40.13,77820.32,0.0,-0.33259,0.00011,29.26171]
[1778926147124,40.13,77820.32,0.0,-0.33259,0.00011,29.26171]
[1778926147222,40.13,77820.32,0.0,-0.33259,0.00011,29.26171]
[1778926148508,40.13,77820.99,0.0,-0.33252,0.00011,29.25948]
[1778926149042,40.13,77820.99,0.0,-0.33252,0.00011,29.25948]
[1778926152939,40.13,77824.98,0.0,-0.33206,0.00011,29.24496]
[1778926153310,40.13,77824.98,0.0,-0.33207,0.00011,29.24506]
[1778926156333,40.13,77824.98,0.0,-0.33207,0.00011,29.24528]
[1778926156399,40.13,77824.98,0.0,-0.33207,0.00011,29.24528]
[1778926156430,40.13,77812.11,0.0,-0.33352,0.00011,29.29091]
[1778926161435,40.13,77813.61,0.0,-0.33337,0.00011,29.28623]
[1778926167264,40.13,77818.05,0.0,-0.33287,0.00011,29.27039]
[1778926167426,40.13,77818.05,0.0,-0.33287,0.00011,29.27039]
[1778926168469,40.13,77824.45,0.0,-0.33214,0.00011,29.24738]
[1778926169530,40.13,77824.45,0.0,-0.33213,0.00011,29.24722]
[1778926171198,40.13,77824.45,0.0,-0.33213,0.00011,29.24721]
[1778926171369,40.13,77824.45,0.0,-0.33212,0.00011,29.24425]
[1778926173450,40.13,77811.24,0.0,-0.33361,0.00011,29.29117]
[1778926174746,40.13,77807.33,0.0,-0.33406,0.00011,29.30497]
[1778926174947,40.13,77807.33,0.0,-0.33406,0.00011,29.30497]
[1778926175075,40.13,77807.33,0.0,-0.33406,0.00011,29.30497]
[1778926175429,40.13,77807.33,0.0,-0.33406,0.00011,29.30497]
[1778926175453,40.13,77792.09,0.0,-0.33578,0.00011,29.35825]
[1778926175750,40.13,77792.09,0.0,-0.33578,0.00011,29.35825]
[1778926175848,40.13,77792.09,0.0,-0.33578,0.00011,29.35825]
[1778926176169,40.13,77792.09,0.0,-0.33578,0.00011,29.35825]
[1778926176254,40.13,77792.09,0.0,-0.33578,0.00011,29.35825]
[1778926176407,40.13,77792.09,0.0,-0.33578,0.00011,29.35825]
[1778926176432,40.13,77792.09,0.0,-0.33578,0.00011,29.35828]
[1778926176508,40.13,77792.09,0.0,-0.33578,0.00011,29.35828]
[1778926176700,40.13,77792.09,0.0,-0.33578,0.00011,29.35828]
[1778926176705,40.13,77792.09,0.0,-0.33578,0.00011,29.35828]
[1778926176833,40.13,77792.09,0.0,-0.33578,0.00011,29.35828]
[1778926176920,40.13,77792.09,0.0,-0.33578,0.00011,29.35828]
[1778926176982,40.13,77792.09,0.0,-0.33578,0.00011,29.35828]
[1778926177117,40.13,77792.09,0.0,-0.33578,0.00011,29.35828]
[1778926177168,40.13,77792.09,0.0,-0.33578,0.00011,29.35828]
[1778926177342,40.13,77792.09,0.0,-0.33578,0.00011,29.35828]
[1778926177380,40.13,77792.09,0.0,-0.33578,0.00011,29.35828]
[1778926177428,40.13,77792.09,0.0,-0.33577,0.00011,29.35823]
[1778926177542,40.13,77792.09,0.0,-0.33577,0.00011,29.35823]
[1778926177715,40.13,77792.09,0.0,-0.33577,0.00011,29.35823]
[1778926177763,40.13,77792.09,0.0,-0.33577,0.00011,29.35823]
[1778926177858,40.13,77792.09,0.0,-0.33577,0.00011,29.35823]
[1778926178075,40.13,77792.09,0.0,-0.33577,0.00011,29.35823]
[1778926178225,40.13,77792.09,0.0,-0.33577,0.00011,29.35823]
[1778926178449,40.13,77792.09,0.0,-0.33577,0.00011,29.35823]
[1778926178455,40.13,77759.37,0.0,-0.33947,0.00011,29.47062]
[1778926178915,40.13,77759.37,0.0,-0.33947,0.00011,29.47062]
[1778926178956,40.13,77759.37,0.0,-0.33947,0.00011,29.47062]
[1778926179077,40.13,77759.37,0.0,-0.33947,0.00011,29.47062]
[1778926179456,40.13,77759.32,0.0,-0.33946,0.00011,29.47024]
[1778926180457,40.13,77770.63,0.0,-0.33818,0.00011,29.43165]
[1778926183381,40.13,77778.38,0.0,-0.3373,0.00011,29.405]
[1778926183383,40.13,77778.38,0.0,-0.3373,0.00011,29.405]
[1778926183390,40.13,77778.38,0.0,-0.3373,0.00011,29.405]
[1778926183465,40.13,77777.3,0.0,-0.33743,0.00011,29.40874]
[1778926183494,40.13,77777.3,0.0,-0.33743,0.00011,29.40874]
[1778926183507,40.13,77777.3,0.0,-0.33743,0.00011,29.40874]
[1778926183551,40.13,77777.3,0.0,-0.33743,0.00011,29.40874]
[1778926183579,40.13,77777.3,0.0,-0.33743,0.00011,29.40874]
[1778926183843,40.13,77777.3,0.0,-0.33743,0.00011,29.40874]
[1778926183905,40.13,77777.3,0.0,-0.33743,0.00011,29.40874]
[1778926183948,40.13,77777.3,0.0,-0.33743,0.00011,29.40874]
[1778926184026,40.13,77777.3,0.0,-0.33743,0.00011,29.40874]
[1778926184424,40.13,77777.3,0.0,-0.33743,0.00011,29.40873]
[1778926185619,40.13,77778.06,0.0,-0.33734,0.00011,29.4061]
[1778926186463,40.13,77778.3,0.0,-0.33731,0.00011,29.40524]
[1778926187281,40.13,77778.3,0.0,-0.33731,0.00011,29.40524]
[1778926187365,40.13,77778.3,0.0,-0.33731,0.00011,29.40524]
[1778926187460,40.13,77778.3,0.0,-0.33731,0.00011,29.40524]
[1778926187464,40.13,77778.57,0.0,-0.33728,0.00011,29.4043]
[1778926188117,40.13,77778.57,0.0,-0.33728,0.00011,29.4043]
[1778926188316,40.13,77778.57,0.0,-0.33728,0.00011,29.4043]
[1778926188417,40.12,77778.57,0.0,-0.33728,0.00011,29.40423]
[1778926188491,40.12,77778.57,0.0,-0.33728,0.00011,29.40423]
[1778926188547,40.12,77778.57,0.0,-0.33728,0.00011,29.40423]
[1778926188559,40.12,77778.57,0.0,-0.33728,0.00011,29.40423]
[1778926188589,40.12,77778.57,0.0,-0.33728,0.00011,29.40423]
[1778926188654,40.12,77778.57,0.0,-0.33728,0.00011,29.40423]
[1778926189279,40.12,77778.57,0.0,-0.33728,0.00011,29.4042]
[1778926189729,40.12,77778.57,0.0,-0.33728,0.00011,29.4042]
[1778926189913,40.12,77778.57,0.0,-0.33728,0.00011,29.4042]
[1778926190010,40.12,77778.57,0.0,-0.33728,0.00011,29.4042]
[1778926190467,40.12,77787.69,0.0,-0.33625,0.00011,29.37273]
[1778926192260,40.13,77794.19,0.0,-0.33553,0.00011,29.35067]
[1778926193470,40.13,77825.38,0.0,-0.33202,0.00011,29.24107]
[1778926195045,40.13,77820.04,0.0,-0.33263,0.00011,29.26013]
[1778926195113,40.13,77820.04,0.0,-0.33263,0.00011,29.26013]
[1778926195472,40.13,77814.65,0.0,-0.33323,0.00011,29.27928]
[1778926197966,40.13,77814.65,0.0,-0.33324,0.00011,29.27949]
[1778926200305,40.14,77821.08,0.0,-0.33253,0.00011,29.25704]
[1778926200377,40.14,77821.08,0.0,-0.33253,0.00011,29.25704]
[1778926200491,40.14,77821.08,0.0,-0.33253,0.00011,29.25704]
[1778926200532,40.14,77821.08,0.0,-0.33253,0.00011,29.25704]
[1778926200842,40.14,77821.08,0.0,-0.33253,0.00011,29.25704]
[1778926200987,40.14,77821.08,0.0,-0.33253,0.00011,29.25704]
[1778926201077,40.14,77821.08,0.0,-0.33253,0.00011,29.25704]
[1778926201217,40.14,77821.08,0.0,-0.33253,0.00011,29.25704]
[1778926201313,40.14,77821.08,0.0,-0.33253,0.00011,29.25704]
[1778926201429,40.14,77821.08,0.0,-0.33253,0.00011,29.25704]
[1778926201480,40.14,77821.09,0.0,-0.33253,0.00011,29.25706]
[1778926201493,40.14,77821.09,0.0,-0.33253,0.00011,29.25706]
[1778926201625,40.14,77821.09,0.0,-0.33253,0.00011,29.25706]
[1778926201698,40.14,77821.09,0.0,-0.33253,0.00011,29.25706]
[1778926201918,40.14,77821.09,0.0,-0.33253,0.00011,29.25706]
[1778926201970,40.14,77821.09,0.0,-0.33253,0.00011,29.25706]
[1778926202120,40.14,77821.09,0.0,-0.33253,0.00011,29.25706]
[1778926202206,40.14,77821.09,0.0,-0.33253,0.00011,29.25706]
[1778926202389,40.14,77821.09,0.0,-0.33253,0.00011,29.25706]
[1778926202415,40.14,77821.09,0.0,-0.33253,0.00011,29.25706]
[1778926202432,40.14,77821.09,0.0,-0.33253,0.00011,29.25706]
[1778926202471,40.14,77821.09,0.0,-0.33253,0.00011,29.25706]
[1778926202481,40.14,77818.11,0.0,-0.33286,0.00011,29.26773]
[1778926202544,40.14,77818.11,0.0,-0.33286,0.00011,29.26773]
[1778926202611,40.14,77818.11,0.0,-0.33286,0.00011,29.26773]
[1778926202684,40.14,77818.11,0.0,-0.33286,0.00011,29.26773]
[1778926202800,40.14,77818.11,0.0,-0.33286,0.00011,29.26773]
[1778926202883,40.14,77818.11,0.0,-0.33286,0.00011,29.26773]
[1778926202957,40.14,77818.11,0.0,-0.33286,0.00011,29.26773]
[1778926203026,40.14,77818.11,0.0,-0.33286,0.00011,29.26773]
[1778926203373,40.14,77818.11,0.0,-0.33286,0.00011,29.26773]
[1778926203483,40.14,77815.16,0.0,-0.3332,0.00011,29.27824]
[1778926203633,40.14,77815.16,0.0,-0.3332,0.00011,29.27824]
[1778926203860,40.14,77815.16,0.0,-0.3332,0.00011,29.27824]
[1778926204056,40.14,77815.16,0.0,-0.3332,0.00011,29.27824]
[1778926204194,40.14,77815.16,0.0,-0.3332,0.00011,29.27824]
[1778926204267,40.14,77815.16,0.0,-0.3332,0.00011,29.27824]
[1778926204368,40.14,77815.16,0.0,-0.3332,0.00011,29.27824]
[1778926204377,40.14,77815.16,0.0,-0.3332,0.00011,29.27833]
[1778926204496,40.14,77815.16,0.0,-0.3332,0.00011,29.27833]
[1778926204545,40.14,77815.16,0.0,-0.3332,0.00011,29.27833]
[1778926204556,40.14,77815.16,0.0,-0.3332,0.00011,29.27833]
[1778926205485,40.14,77787.51,0.0,-0.33632,0.00011,29.375]
[1778926206486,40.14,77767.92,0.0,-0.33853,0.00011,29.44235]
[1778926208479,40.14,77766.15,0.0,-0.33873,0.00011,29.44836]
[1778926208489,40.14,77765.91,0.0,-0.33876,0.00011,29.44916]
[1778926208538,40.14,77765.91,0.0,-0.33876,0.00011,29.44916]
[1778926212045,40.14,77762.27,0.0,-0.33916,0.00011,29.46141]
[1778926212062,40.14,77762.27,0.0,-0.33916,0.00011,29.46141]
[1778926212496,40.14,77769.67,0.0,-0.33833,0.00011,29.43611]
[1778926217503,40.13,77770.96,0.0,-0.33818,0.00011,29.43159]
[1778926218648,40.13,77770.96,0.0,-0.33818,0.00011,29.43156]
[1778926218715,40.13,77770.96,0.0,-0.33818,0.00011,29.43156]
[1778926218786,40.13,77770.96,0.0,-0.33818,0.00011,29.43156]
[1778926219080,40.13,77770.96,0.0,-0.33818,0.00011,29.43156]
[1778926219216,40.13,77770.96,0.0,-0.33818,0.00011,29.43156]
[1778926219379,40.13,77770.96,0.0,-0.33818,0.00011,29.43156]
[1778926219457,40.13,77770.96,0.0,-0.33818,0.00011,29.43156]
[1778926219509,40.13,77770.64,0.0,-0.33821,0.00011,29.43263]
[1778926219645,40.13,77770.64,0.0,-0.33821,0.00011,29.43263]
[1778926219679,40.13,77770.64,0.0,-0.33821,0.00011,29.43263]
[1778926219795,40.13,77770.64,0.0,-0.33821,0.00011,29.43263]
[1778926219878,40.13,77770.64,0.0,-0.33821,0.00011,29.43263]
[1778926220448,40.13,77770.64,0.0,-0.33821,0.00011,29.43262]
[1778926220907,40.13,77770.64,0.0,-0.33821,0.00011,29.43262]
[1778926221179,40.13,77770.64,0.0,-0.33821,0.00011,29.43262]
[1778926221482,40.13,77770.64,0.0,-0.33821,0.00011,29.43262]
[1778926221511,40.13,77792.12,0.0,-0.33578,0.00011,29.35856]
[1778926221574,40.13,77792.12,0.0,-0.33578,0.00011,29.35856]
[1778926221846,40.13,77792.12,0.0,-0.33578,0.00011,29.35856]
[1778926221876,40.13,77792.12,0.0,-0.33578,0.00011,29.35856]
[1778926221903,40.13,77792.12,0.0,-0.33578,0.00011,29.35856]
[1778926221913,40.13,77792.12,0.0,-0.33578,0.00011,29.35856]
[1778926222061,40.13,77792.12,0.0,-0.33578,0.00011,29.35856]
[1778926222467,40.14,77792.12,0.0,-0.33578,0.00011,29.35859]
[1778926222646,40.14,77792.12,0.0,-0.33578,0.00011,29.35859]
[1778926222669,40.14,77792.12,0.0,-0.33578,0.00011,29.35859]
[1778926222715,40.14,77792.12,0.0,-0.33578,0.00011,29.35859]
[1778926223513,40.13,77776.2,0.0,-0.33758,0.00011,29.4136]
[1778926223909,40.13,77776.2,0.0,-0.33758,0.00011,29.4136]
[1778926224303,40.13,77776.2,0.0,-0.33758,0.00011,29.4136]
[1778926224317,40.13,77776.2,0.0,-0.33758,0.00011,29.4136]
[1778926224369,40.13,77776.2,0.0,-0.33758,0.00011,29.4136]
[1778926224514,40.13,77763.77,0.0,-0.33899,0.00011,29.4561]
[1778926225281,40.13,77763.77,0.0,-0.33899,0.00011,29.4561]
[1778926225286,40.13,77763.77,0.0,-0.33899,0.00011,29.4561]
[1778926225352,40.13,77763.77,0.0,-0.33899,0.00011,29.4561]
[1778926225487,40.13,77763.77,0.0,-0.33899,0.00011,29.45607]
[1778926226170,40.13,77763.77,0.0,-0.33899,0.00011,29.45607]
[1778926226258,40.13,77763.77,0.0,-0.33899,0.00011,29.45607]
[1778926226365,40.13,77763.77,0.0,-0.33899,0.00011,29.45607]
[1778926226395,40.13,77763.77,0.0,-0.33899,0.00011,29.45607]
[1778926226407,40.13,77763.77,0.0,-0.33899,0.00011,29.45607]
[1778926226492,40.13,77763.77,0.0,-0.33899,0.00011,29.45607]
[1778926226495,40.13,77763.77,0.0,-0.33899,0.00011,29.45604]
[1778926226578,40.13,77763.77,0.0,-0.33899,0.00011,29.45604]
[1778926226640,40.13,77763.77,0.0,-0.33899,0.00011,29.45604]
[1778926227505,40.13,77763.77,0.0,-0.33899,0.00011,29.45604]
[1778926228513,40.13,77779.64,0.0,-0.33719,0.00011,29.40169]
[1778926229191,40.13,77779.64,0.0,-0.33719,0.00011,29.40169]
[1778926229486,40.13,77779.64,0.0,-0.33719,0.00011,29.40169]
[1778926229519,40.13,77779.64,0.0,-0.33719,0.00011,29.40175]
[1778926230521,40.14,77812.39,0.0,-0.3335,0.00011,29.28775]
[1778926231451,40.14,77812.39,0.0,-0.3335,0.00011,29.28775]
[1778926231469,40.14,77812.39,0.0,-0.3335,0.00011,29.28775]
[1778926231522,40.14,77826.4,0.0,-0.33192,0.00011,29.23525]
[1778926232995,40.14,77827.31,0.0,-0.33182,0.00011,29.23215]
[1778926233000,40.14,77827.31,0.0,-0.33182,0.00011,29.23215]
[1778926233046,40.14,77827.31,0.0,-0.33182,0.00011,29.23229]
[1778926237016,40.14,77828.25,0.0,-0.33173,0.00011,29.22939]
[1778926237024,40.14,77828.25,0.0,-0.33173,0.00011,29.22939]
[1778926237037,40.14,77828.25,0.0,-0.33173,0.00011,29.22939]
[1778926237064,40.14,77828.25,0.0,-0.33173,0.00011,29.22939]
[1778926237142,40.14,77828.25,0.0,-0.33173,0.00011,29.22939]
[1778926237212,40.14,77828.25,0.0,-0.33173,0.00011,29.22939]
[1778926237309,40.14,77828.25,0.0,-0.33173,0.00011,29.22939]
[1778926237391,40.14,77828.25,0.0,-0.33173,0.00011,29.22939]
[1778926237410,40.14,77828.25,0.0,-0.33174,0.00011,29.22953]
[1778926239152,40.14,77828.25,0.0,-0.33174,0.00011,29.22967]
[1778926239205,40.15,77828.25,0.0,-0.33174,0.00011,29.2298]
[1778926241610,40.15,77829.96,0.0,-0.33156,0.00011,29.22399]
[1778926241621,40.15,77829.96,0.0,-0.33156,0.00011,29.22399]
[1778926241752,40.15,77829.96,0.0,-0.33156,0.00011,29.22399]
[1778926241822,40.15,77829.96,0.0,-0.33156,0.00011,29.22414]
[1778926247358,40.15,77834.64,0.0,-0.33106,0.00011,29.2081]
[1778926252544,40.16,77836.99,0.0,-0.33082,0.00011,29.20069]
[1778926252573,40.16,77836.99,0.0,-0.33082,0.00011,29.20069]
[1778926257021,40.17,77834.23,0.0,-0.33115,0.00011,29.21116]
[1778926257076,40.17,77834.23,0.0,-0.33115,0.00011,29.21132]
[1778926257730,40.17,77834.23,0.0,-0.33115,0.00011,29.21132]
[1778926257875,40.17,77834.23,0.0,-0.33116,0.00011,29.21148]
[1778926263137,40.17,77838.09,0.0,-0.33074,0.00011,29.19834]
[1778926268561,40.18,77840.55,0.0,-0.3305,0.00011,29.19054]
[1778926273566,40.19,77841.65,0.0,-0.3304,0.00011,29.18764]
[1778926278572,40.2,77845.02,0.0,-0.33005,0.00011,29.17642]
[1778926283579,40.2,77839.84,0.0,-0.33065,0.00011,29.19557]
[1778926285581,40.21,77827.55,0.0,-0.33203,0.00011,29.23971]
[1778926288888,40.21,77824.97,0.0,-0.33233,0.00011,29.24918]
[1778926289585,40.21,77822.72,0.0,-0.33259,0.00011,29.25726]
[1778926294983,40.21,77815.04,0.0,-0.33345,0.00011,29.28175]
[1778926296186,40.21,77815.04,0.0,-0.33345,0.00011,29.28175]
[1778926296592,40.21,77814.79,0.0,-0.33348,0.00011,29.28279]
[1778926301597,40.22,77793.27,0.0,-0.33591,0.00011,29.35815]
[1778926302421,40.22,77793.27,0.0,-0.33591,0.00011,29.35815]
[1778926302597,40.22,77793.27,0.0,-0.33591,0.00011,29.35815]
[1778926305027,40.22,77786.32,0.0,-0.33669,0.00011,29.38216]
[1778926305091,40.22,77786.32,0.0,-0.33669,0.00011,29.38216]
[1778926305164,40.22,77786.32,0.0,-0.33669,0.00011,29.38216]
[1778926305499,40.22,77786.32,0.0,-0.33669,0.00011,29.38216]
[1778926311607,40.22,77789.45,0.0,-0.33634,0.00011,29.37136]
[1778926314561,40.22,77785.09,0.0,-0.33683,0.00011,29.38638]
[1778926314592,40.22,77785.09,0.0,-0.33683,0.00011,29.38638]
[1778926314645,40.22,77785.09,0.0,-0.33683,0.00011,29.38638]
[1778926314685,40.22,77785.09,0.0,-0.33683,0.00011,29.38638]
[1778926315460,40.22,77785.09,0.0,-0.33683,0.00011,29.38636]
[1778926316612,40.22,77766.55,0.0,-0.33892,0.00011,29.44978]
[1778926316845,40.22,77766.55,0.0,-0.33892,0.00011,29.44978]
[1778926316849,40.22,77766.55,0.0,-0.33892,0.00011,29.44978]
[1778926317484,40.21,77766.55,0.0,-0.33892,0.00011,29.44972]
[1778926319816,40.21,77766.55,0.0,-0.33892,0.00011,29.44967]
[1778926320506,40.21,77766.55,0.0,-0.33892,0.00011,29.4496]
[1778926325523,40.21,77774.4,0.0,-0.33803,0.00011,29.42272]
[1778926325621,40.21,77776.33,0.0,-0.33781,0.00011,29.41608]
[1778926326035,40.21,77776.33,0.0,-0.33781,0.00011,29.41608]
[1778926326524,40.21,77776.33,0.0,-0.33781,0.00011,29.41608]
[1778926328094,40.21,77778.4,0.0,-0.33757,0.00011,29.40891]
[1778926328300,40.21,77778.4,0.0,-0.33757,0.00011,29.40891]
[1778926328416,40.21,77778.4,0.0,-0.33757,0.00011,29.40891]
[1778926328495,40.21,77778.4,0.0,-0.33757,0.00011,29.40891]
[1778926328616,40.21,77778.4,0.0,-0.33757,0.00011,29.40891]
[1778926328624,40.21,77765.06,0.0,-0.33908,0.00011,29.45444]
[1778926328675,40.21,77765.06,0.0,-0.33908,0.00011,29.45444]
[1778926328815,40.21,77765.06,0.0,-0.33908,0.00011,29.45444]
[1778926328909,40.21,77765.06,0.0,-0.33908,0.00011,29.45444]
[1778926329079,40.21,77765.06,0.0,-0.33908,0.00011,29.45444]
[1778926329146,40.21,77765.06,0.0,-0.33908,0.00011,29.45444]
[1778926329279,40.21,77765.06,0.0,-0.33908,0.00011,29.45444]
[1778926329333,40.21,77765.06,0.0,-0.33908,0.00011,29.45444]
[1778926329508,40.21,77765.06,0.0,-0.33908,0.00011,29.45444]
[1778926329551,40.21,77765.06,0.0,-0.33908,0.00011,29.45444]
[1778926329563,40.21,77765.06,0.0,-0.33908,0.00011,29.45444]
[1778926329625,40.21,77764.53,0.0,-0.33914,0.00011,29.45614]
[1778926331233,40.21,77768.68,0.0,-0.33867,0.00011,29.44197]
[1778926331530,40.21,77768.68,0.0,-0.33867,0.00011,29.44197]
[1778926333237,40.21,77769.17,0.0,-0.33861,0.00011,29.44025]
[1778926333274,40.21,77769.17,0.0,-0.33861,0.00011,29.44025]
[1778926333312,40.21,77769.17,0.0,-0.33861,0.00011,29.44015]
[1778926337633,40.21,77757.69,0.0,-0.3399,0.00011,29.47893]
[1778926341520,40.21,77761.26,0.0,-0.33949,0.00011,29.46663]
[1778926341618,40.2,77761.26,0.0,-0.33949,0.00011,29.46654]
[1778926342638,40.2,77770.51,0.0,-0.33844,0.00011,29.43509]
[1778926344552,40.2,77765.84,0.0,-0.33897,0.00011,29.45093]
[1778926344558,40.2,77765.84,0.0,-0.33897,0.00011,29.45093]
[1778926344563,40.2,77765.84,0.0,-0.33896,0.00011,29.45082]
[1778926344655,40.2,77765.84,0.0,-0.33896,0.00011,29.45082]
[1778926346124,40.2,77763.95,0.0,-0.33918,0.00011,29.45721]
[1778926346642,40.2,77762.44,0.0,-0.33935,0.00011,29.46227]
[1778926348882,40.2,77760.53,0.0,-0.33956,0.00011,29.46868]
[1778926349645,40.2,77757.06,0.0,-0.33995,0.00011,29.48027]
[1778926354169,40.2,77760.88,0.0,-0.3395,0.00011,29.46407]
[1778926354178,40.2,77760.88,0.0,-0.3395,0.00011,29.46407]
[1778926354644,40.2,77760.88,0.0,-0.33949,0.00011,29.46402]
[1778926354965,40.2,77760.88,0.0,-0.33949,0.00011,29.46402]
[1778926355174,40.2,77760.88,0.0,-0.33949,0.00011,29.46402]
[1778926355188,40.2,77760.88,0.0,-0.33949,0.00011,29.46402]
[1778926355421,40.2,77760.88,0.0,-0.33949,0.00011,29.46397]
[1778926357033,40.2,77759.93,0.0,-0.3396,0.00011,29.4671]
[1778926357654,40.2,77758.65,0.0,-0.33974,0.00011,29.47139]
[1778926358048,40.2,77758.65,0.0,-0.33974,0.00011,29.47139]
[1778926358235,40.2,77758.65,0.0,-0.33974,0.00011,29.47139]
[1778926358255,40.2,77758.65,0.0,-0.33974,0.00011,29.47139]
[1778926358459,40.2,77758.65,0.0,-0.33974,0.00011,29.47139]
[1778926358514,40.2,77758.65,0.0,-0.33974,0.00011,29.47139]
[1778926358556,40.2,77758.65,0.0,-0.33974,0.00011,29.47134]
[1778926358668,40.2,77758.65,0.0,-0.33974,0.00011,29.47134]
[1778926358750,40.2,77758.65,0.0,-0.33974,0.00011,29.47134]
[1778926358882,40.2,77758.65,0.0,-0.33974,0.00011,29.47134]
[1778926358957,40.2,77758.65,0.0,-0.33974,0.00011,29.47134]
[1778926359092,40.2,77758.65,0.0,-0.33974,0.00011,29.47134]
[1778926359167,40.2,77758.65,0.0,-0.33974,0.00011,29.47134]
[1778926359304,40.2,77758.65,0.0,-0.33974,0.00011,29.47134]
[1778926359350,40.2,77758.65,0.0,-0.33974,0.00011,29.47134]
[1778926359517,40.2,77758.65,0.0,-0.33974,0.00011,29.47134]
[1778926359573,40.2,77758.65,0.0,-0.33974,0.00011,29.47134]
[1778926359588,40.2,77758.65,0.0,-0.33974,0.00011,29.47134]
[1778926359616,40.2,77758.65,0.0,-0.33974,0.00011,29.47129]
[1778926359970,40.2,77758.65,0.0,-0.33974,0.00011,29.47129]
[1778926360133,40.2,77758.65,0.0,-0.33974,0.00011,29.47129]
[1778926360657,40.19,77766.55,0.0,-0.33884,0.00011,29.44442]
[1778926363006,40.19,77762.51,0.0,-0.3393,0.00011,29.45801]
[1778926363028,40.19,77762.51,0.0,-0.3393,0.00011,29.45801]
[1778926368665,40.19,77762.21,0.0,-0.33932,0.00011,29.45867]
[1778926371666,40.19,77763.51,0.0,-0.33917,0.00011,29.45416]
[1778926371871,40.19,77765.13,0.0,-0.33898,0.00011,29.44859]
[1778926371885,40.19,77765.13,0.0,-0.33898,0.00011,29.44859]
[1778926372671,40.19,77767.24,0.0,-0.33874,0.00011,29.44135]
[1778926373964,40.19,77763.83,0.0,-0.33913,0.00011,29.45292]
[1778926373972,40.19,77763.83,0.0,-0.33913,0.00011,29.45292]
[1778926374673,40.19,77762.55,0.0,-0.33927,0.00011,29.45721]
[1778926380579,40.19,77770.42,0.0,-0.33837,0.00011,29.43017]
[1778926385597,40.18,77773.21,0.0,-0.33806,0.00011,29.42054]
[1778926387686,40.18,77784.54,0.0,-0.33678,0.00011,29.38164]
[1778926388678,40.18,77784.54,0.0,-0.33678,0.00011,29.38164]
[1778926393724,40.19,77788.25,0.0,-0.33636,0.00011,29.3689]
[1778926394182,40.19,77788.25,0.0,-0.33636,0.00011,29.3689]
[1778926394184,40.19,77788.25,0.0,-0.33636,0.00011,29.3689]
[1778926394196,40.19,77788.25,0.0,-0.33636,0.00011,29.3689]
[1778926394256,40.19,77788.25,0.0,-0.33636,0.00011,29.3689]
[1778926394677,40.19,77788.25,0.0,-0.33636,0.00011,29.36892]
[1778926397945,40.19,77788.25,0.0,-0.33636,0.00011,29.369]
[1778926397953,40.19,77788.25,0.0,-0.33636,0.00011,29.369]
[1778926398701,40.19,77807.22,0.0,-0.33423,0.00011,29.30303]
[1778926399072,40.19,77807.22,0.0,-0.33423,0.00011,29.30303]
[1778926399077,40.19,77807.22,0.0,-0.33423,0.00011,29.30303]
[1778926399111,40.19,77807.22,0.0,-0.33423,0.00011,29.30303]
[1778926399606,40.19,77807.22,0.0,-0.33423,0.00011,29.3031]
[1778926400126,40.19,77807.22,0.0,-0.33423,0.00011,29.3031]
[1778926400703,40.19,77813.44,0.0,-0.33353,0.00011,29.28138]
[1778926404701,40.19,77814.7,0.0,-0.3334,0.00011,29.27738]
[1778926405708,40.19,77834.72,0.0,-0.33116,0.00011,29.20662]
[1778926407939,40.19,77834.72,0.0,-0.33117,0.00011,29.20678]
[1778926407988,40.19,77834.72,0.0,-0.33117,0.00011,29.20678]
[1778926408711,40.19,77842.24,0.0,-0.33032,0.00011,29.17989]
[1778926409524,40.19,77842.24,0.0,-0.33032,0.00011,29.17989]
[1778926411382,40.19,77841.89,0.0,-0.33036,0.00011,29.18097]
[1778926411389,40.19,77841.89,0.0,-0.33036,0.00011,29.18097]
[1778926411390,40.19,77841.89,0.0,-0.33034,0.00011,29.17776]
[1778926415693,40.19,77841.63,0.0,-0.33036,0.00011,29.17837]
[1778926415718,40.19,77837.73,0.0,-0.33079,0.00011,29.19224]
[1778926420723,40.19,77835.89,0.0,-0.33099,0.00011,29.19845]
[1778926425139,40.18,77840.9,0.0,-0.33042,0.00011,29.18024]
[1778926425728,40.18,77840.93,0.0,-0.33042,0.00011,29.18007]
[1778926428044,40.18,77843.88,0.0,-0.33008,0.00011,29.1693]
[1778926428677,40.18,77843.88,0.0,-0.33008,0.00011,29.16918]
[1778926430125,40.18,77849.46,0.0,-0.32945,0.00011,29.14908]
[1778926430143,40.18,77849.46,0.0,-0.32945,0.00011,29.14908]
[1778926430336,40.18,77849.46,0.0,-0.32945,0.00011,29.14908]
[1778926430385,40.18,77849.46,0.0,-0.32945,0.00011,29.14908]
[1778926430638,40.18,77849.46,0.0,-0.32945,0.00011,29.14908]
[1778926430687,40.18,77849.46,0.0,-0.32945,0.00011,29.14908]
[1778926430733,40.18,77845.58,0.0,-0.32988,0.00011,29.16295]
[1778926430854,40.18,77845.58,0.0,-0.32988,0.00011,29.16295]
[1778926430923,40.18,77845.58,0.0,-0.32988,0.00011,29.16295]
[1778926431055,40.18,77845.58,0.0,-0.32988,0.00011,29.16295]
[1778926431132,40.18,77845.58,0.0,-0.32988,0.00011,29.16295]
[1778926431141,40.18,77845.58,0.0,-0.32988,0.00011,29.16295]
[1778926431143,40.18,77845.58,0.0,-0.32988,0.00011,29.16295]
[1778926431272,40.18,77845.58,0.0,-0.32988,0.00011,29.16295]
[1778926431346,40.18,77845.58,0.0,-0.32988,0.00011,29.16295]
[1778926431476,40.18,77845.58,0.0,-0.32988,0.00011,29.16295]
[1778926431527,40.18,77845.58,0.0,-0.32988,0.00011,29.16295]
[1778926431678,40.18,77845.58,0.0,-0.32988,0.00011,29.16295]
[1778926431698,40.18,77845.58,0.0,-0.32988,0.00011,29.16295]
[1778926431709,40.18,77845.58,0.0,-0.32988,0.00011,29.16295]
[1778926431734,40.18,77846.46,0.0,-0.32978,0.00011,29.1597]
[1778926432153,40.18,77846.46,0.0,-0.32978,0.00011,29.1597]
[1778926432735,40.18,77849.24,0.0,-0.32947,0.00011,29.1496]
[1778926434260,40.18,77849.24,0.0,-0.32947,0.00011,29.1496]
[1778926434276,40.18,77849.24,0.0,-0.32947,0.00011,29.1496]
[1778926434463,40.18,77849.24,0.0,-0.32947,0.00011,29.14949]
[1778926436301,40.18,77855.52,0.0,-0.32876,0.00011,29.12663]
[1778926436337,40.18,77855.52,0.0,-0.32876,0.00011,29.12663]
[1778926437901,40.17,77857.49,0.0,-0.32853,0.00011,29.1193]
[1778926437985,40.17,77857.49,0.0,-0.32853,0.00011,29.1193]
[1778926438190,40.17,77857.49,0.0,-0.32853,0.00011,29.1193]
[1778926438202,40.17,77857.49,0.0,-0.32853,0.00011,29.1193]
[1778926438417,40.17,77857.49,0.0,-0.32853,0.00011,29.11921]
[1778926443746,40.17,77859.24,0.0,-0.32832,0.00011,29.11245]
[1778926449753,40.17,77859.8,0.0,-0.32825,0.00011,29.10991]
[1778926454758,40.16,77864.71,0.0,-0.32769,0.00011,29.09169]
[1778926460763,40.16,77860.9,0.0,-0.3281,0.00011,29.10512]
[1778926465768,40.16,77857.59,0.0,-0.32846,0.00011,29.11668]
[1778926470773,40.15,77858.98,0.0,-0.32829,0.00011,29.11122]
[1778926474676,40.15,77859.57,0.0,-0.32821,0.00011,29.10586]
[1778926474692,40.15,77859.57,0.0,-0.32821,0.00011,29.10586]
[1778926474775,40.15,77859.57,0.0,-0.32821,0.00011,29.10579]
[1778926477336,40.15,77858.0,0.0,-0.32838,0.00011,29.11134]
[1778926477780,40.15,77859.02,0.0,-0.32826,0.00011,29.10755]
[1778926479586,40.15,77859.02,0.0,-0.32826,0.00011,29.10741]
[1778926479782,40.15,77863.66,0.0,-0.32774,0.00011,29.09056]
[1778926481659,40.15,77862.95,0.0,-0.32781,0.00011,29.09298]
[1778926481691,40.15,77862.95,0.0,-0.32781,0.00011,29.09298]
[1778926481773,40.15,77862.95,0.0,-0.32781,0.00011,29.09291]
[1778926483347,40.15,77861.49,0.0,-0.32797,0.00011,29.09817]
[1778926483711,40.15,77861.49,0.0,-0.32797,0.00011,29.09817]
[1778926483715,40.15,77861.49,0.0,-0.32797,0.00011,29.09817]
[1778926484788,40.15,77862.18,0.0,-0.32789,0.00011,29.09551]
[1778926489798,40.14,77862.99,0.0,-0.32779,0.00011,29.09227]
[1778926494804,40.14,77864.46,0.0,-0.32762,0.00011,29.08661]
[1778926500812,40.14,77862.14,0.0,-0.32787,0.00011,29.09459]
[1778926505817,40.14,77863.3,0.0,-0.32773,0.00011,29.0901]
[1778926510822,40.13,77868.37,0.0,-0.32716,0.00011,29.07137]
[1778926511793,40.13,77868.37,0.0,-0.32716,0.00011,29.07137]
[1778926511827,40.13,77868.37,0.0,-0.32716,0.00011,29.07137]
[1778926511826,40.13,77869.12,0.0,-0.32707,0.00011,29.06858]
[1778926511898,40.13,77869.12,0.0,-0.32707,0.00011,29.06858]
[1778926512105,40.13,77869.12,0.0,-0.32707,0.00011,29.06858]
[1778926512314,40.13,77869.12,0.0,-0.32707,0.00011,29.06858]
[1778926512340,40.13,77869.12,0.0,-0.32707,0.00011,29.06858]
[1778926512581,40.13,77869.12,0.0,-0.32707,0.00011,29.06858]
[1778926512598,40.13,77869.12,0.0,-0.32707,0.00011,29.06858]
[1778926512788,40.13,77869.12,0.0,-0.32707,0.00011,29.06858]
[1778926512827,40.13,77868.84,0.0,-0.3271,0.00011,29.06948]
[1778926512868,40.13,77868.84,0.0,-0.3271,0.00011,29.06948]
[1778926513042,40.13,77868.84,0.0,-0.3271,0.00011,29.06948]
[1778926513078,40.13,77868.84,0.0,-0.3271,0.00011,29.06948]
[1778926513378,40.13,77868.84,0.0,-0.3271,0.00011,29.06948]
[1778926513414,40.13,77868.84,0.0,-0.3271,0.00011,29.06948]
[1778926513578,40.13,77868.84,0.0,-0.3271,0.00011,29.06948]
[1778926513628,40.13,77868.84,0.0,-0.3271,0.00011,29.06948]
[1778926513630,40.13,77868.84,0.0,-0.3271,0.00011,29.06948]
[1778926513828,40.13,77884.41,0.0,-0.32536,0.00011,29.01229]
[1778926517179,40.13,77883.57,0.0,-0.32545,0.00011,29.0153]
[1778926517292,40.13,77883.57,0.0,-0.32545,0.00011,29.0153]
[1778926517533,40.13,77883.57,0.0,-0.32545,0.00011,29.0153]
[1778926518719,40.13,77883.57,0.0,-0.32545,0.00011,29.0153]
[1778926518759,40.13,77883.57,0.0,-0.32545,0.00011,29.01523]
[1778926523838,40.13,77882.47,0.0,-0.32557,0.00011,29.01917]
[1778926527355,40.13,77889.69,0.0,-0.32477,0.00011,28.99244]
[1778926527360,40.13,77889.69,0.0,-0.32477,0.00011,28.99244]
[1778926527842,40.13,77895.84,0.0,-0.32408,0.00011,28.96963]
[1778926532847,40.13,77895.77,0.0,-0.32408,0.00011,28.96688]
[1778926537857,40.13,77900.59,0.0,-0.32355,0.00011,28.94904]
[1778926540181,40.13,77900.75,0.0,-0.32353,0.00011,28.9485]
[1778926540855,40.13,77901.11,0.0,-0.32349,0.00011,28.94719]
[1778926545334,40.13,77897.68,0.0,-0.32387,0.00011,28.9601]
[1778926550769,40.13,77893.83,0.0,-0.3243,0.00011,28.9744]
[1778926555870,40.13,77898.26,0.0,-0.32381,0.00011,28.95801]
[1778926558589,40.13,77898.26,0.0,-0.32381,0.00011,28.95802]
[1778926558657,40.13,77898.26,0.0,-0.32381,0.00011,28.95802]
[1778926558667,40.13,77898.26,0.0,-0.32381,0.00011,28.95802]
[1778926558820,40.13,77898.26,0.0,-0.32381,0.00011,28.95804]
[1778926563854,40.13,77890.73,0.0,-0.32465,0.00011,28.98603]
[1778926564719,40.13,77890.73,0.0,-0.32465,0.00011,28.98603]
[1778926564763,40.13,77890.73,0.0,-0.32465,0.00011,28.98603]
[1778926564862,40.13,77890.73,0.0,-0.32465,0.00011,28.98603]
[1778926565893,40.13,77890.73,0.0,-0.32465,0.00011,28.98603]
[1778926566034,40.13,77890.73,0.0,-0.32465,0.00011,28.98603]
[1778926566877,40.13,77890.73,0.0,-0.32465,0.00011,28.98603]
[1778926570712,40.13,77893.14,0.0,-0.32438,0.00011,28.9771]
[1778926574411,40.13,77885.99,0.0,-0.32518,0.00011,29.0035]
[1778926574666,40.13,77885.99,0.0,-0.32518,0.00011,29.0035]
[1778926576768,40.13,77885.99,0.0,-0.32518,0.00011,29.00346]
[1778926576898,40.13,77885.6,0.0,-0.32522,0.00011,29.00488]
[1778926578385,40.13,77876.78,0.0,-0.3262,0.00011,29.03731]
[1778926578389,40.13,77876.78,0.0,-0.3262,0.00011,29.03731]
[1778926578416,40.13,77876.78,0.0,-0.3262,0.00011,29.03731]
[1778926578674,40.13,77876.78,0.0,-0.3262,0.00011,29.03731]
[1778926578736,40.13,77876.78,0.0,-0.3262,0.00011,29.03731]
[1778926578748,40.13,77876.78,0.0,-0.3262,0.00011,29.03725]
[1778926578982,40.13,77876.78,0.0,-0.3262,0.00011,29.03725]
[1778926579014,40.13,77876.78,0.0,-0.3262,0.00011,29.03725]
[1778926579196,40.13,77876.78,0.0,-0.3262,0.00011,29.03725]
[1778926579901,40.13,77873.6,0.0,-0.32655,0.00011,29.04886]
[1778926580434,40.13,77873.6,0.0,-0.32655,0.00011,29.04886]
[1778926580440,40.13,77873.6,0.0,-0.32655,0.00011,29.04886]
[1778926580902,40.13,77873.43,0.0,-0.32657,0.00011,29.04942]
[1778926581268,40.13,77873.43,0.0,-0.32657,0.00011,29.04942]
[1778926581308,40.13,77873.43,0.0,-0.32657,0.00011,29.04942]
[1778926582408,40.13,77873.43,0.0,-0.32657,0.00011,29.04936]
[1778926582829,40.13,77873.43,0.0,-0.32657,0.00011,29.04931]
[1778926583905,40.13,77858.69,0.0,-0.32821,0.00011,29.10315]
[1778926584906,40.13,77848.52,0.0,-0.32935,0.00011,29.14002]
[1778926588144,40.13,77845.37,0.0,-0.32971,0.00011,29.15162]
[1778926588153,40.13,77845.37,0.0,-0.32971,0.00011,29.15162]
[1778926588904,40.13,77845.37,0.0,-0.32971,0.00011,29.15162]
[1778926591717,40.13,77845.37,0.0,-0.32972,0.00011,29.15187]
[1778926591728,40.13,77845.37,0.0,-0.32972,0.00011,29.15187]
[1778926591914,40.13,77843.28,0.0,-0.32994,0.00011,29.15622]
[1778926592804,40.13,77843.28,0.0,-0.32994,0.00011,29.15622]
[1778926592915,40.13,77854.63,0.0,-0.32866,0.00011,29.11512]
[1778926592930,40.13,77854.63,0.0,-0.32866,0.00011,29.11512]
[1778926593047,40.13,77854.63,0.0,-0.32866,0.00011,29.11512]
[1778926593167,40.13,77854.63,0.0,-0.32866,0.00011,29.11512]
[1778926593256,40.13,77854.63,0.0,-0.32866,0.00011,29.11512]
[1778926593381,40.13,77854.63,0.0,-0.32866,0.00011,29.11512]
[1778926593438,40.13,77854.63,0.0,-0.32866,0.00011,29.11512]
[1778926593590,40.13,77854.63,0.0,-0.32866,0.00011,29.11512]
[1778926593624,40.13,77854.63,0.0,-0.32866,0.00011,29.11512]
[1778926593834,40.13,77854.63,0.0,-0.32866,0.00011,29.11512]
[1778926593863,40.13,77854.63,0.0,-0.32866,0.00011,29.11512]
[1778926593916,40.13,77862.33,0.0,-0.3278,0.00011,29.08708]
[1778926594010,40.13,77862.33,0.0,-0.3278,0.00011,29.08708]
[1778926594324,40.13,77862.33,0.0,-0.3278,0.00011,29.08708]
[1778926594366,40.13,77862.33,0.0,-0.3278,0.00011,29.08708]
[1778926594539,40.13,77862.33,0.0,-0.3278,0.00011,29.08708]
[1778926594574,40.13,77862.33,0.0,-0.3278,0.00011,29.08708]
[1778926594595,40.13,77862.33,0.0,-0.3278,0.00011,29.08708]
[1778926594848,40.13,77862.33,0.0,-0.3278,0.00011,29.087]
[1778926597405,40.13,77863.6,0.0,-0.32765,0.00011,29.08221]
[1778926597881,40.13,77863.6,0.0,-0.32765,0.00011,29.08221]
[1778926598921,40.13,77850.31,0.0,-0.32914,0.00011,29.1305]
[1778926599643,40.13,77850.31,0.0,-0.32914,0.00011,29.1305]
[1778926599702,40.13,77850.31,0.0,-0.32914,0.00011,29.1305]
[1778926599743,40.13,77850.31,0.0,-0.32914,0.00011,29.13039]
[1778926602647,40.13,77845.37,0.0,-0.32968,0.00011,29.14789]
[1778926602856,40.13,77845.37,0.0,-0.32968,0.00011,29.14789]
[1778926603120,40.13,77845.37,0.0,-0.32968,0.00011,29.14789]
[1778926603340,40.13,77845.37,0.0,-0.32968,0.00011,29.14789]
[1778926603404,40.13,77845.37,0.0,-0.32968,0.00011,29.14789]
[1778926603490,40.13,77845.37,0.0,-0.32968,0.00011,29.14789]
[1778926603615,40.13,77845.37,0.0,-0.32968,0.00011,29.14789]
[1778926603697,40.13,77845.37,0.0,-0.32968,0.00011,29.14789]
[1778926603881,40.13,77845.37,0.0,-0.32968,0.00011,29.14789]
[1778926603916,40.13,77845.37,0.0,-0.32967,0.00011,29.14766]
[1778926603986,40.13,77845.37,0.0,-0.32967,0.00011,29.14766]
[1778926604197,40.13,77845.37,0.0,-0.32967,0.00011,29.14766]
[1778926604275,40.13,77845.37,0.0,-0.32967,0.00011,29.14766]
[1778926604513,40.13,77845.37,0.0,-0.32967,0.00011,29.14766]
[1778926604545,40.13,77845.37,0.0,-0.32967,0.00011,29.14766]
[1778926604740,40.13,77845.37,0.0,-0.32967,0.00011,29.14766]
[1778926604832,40.13,77845.37,0.0,-0.32967,0.00011,29.14766]
[1778926604842,40.13,77845.37,0.0,-0.32967,0.00011,29.14766]
[1778926609933,40.13,77838.24,0.0,-0.33049,0.00011,29.17406]
[1778926614938,40.13,77844.78,0.0,-0.32977,0.00011,29.15099]
[1778926620068,40.14,77842.75,0.0,-0.33001,0.00011,29.15856]
[1778926620833,40.14,77842.75,0.0,-0.33001,0.00011,29.15856]
[1778926620882,40.14,77842.75,0.0,-0.33001,0.00011,29.15856]
[1778926621051,40.14,77835.09,0.0,-0.33088,0.00011,29.1863]
[1778926621094,40.14,77835.09,0.0,-0.33088,0.00011,29.1863]
[1778926621426,40.14,77835.09,0.0,-0.33088,0.00011,29.1863]
[1778926621945,40.14,77834.01,0.0,-0.331,0.00011,29.19031]
[1778926626082,40.14,77825.59,0.0,-0.33196,0.00011,29.22087]
[1778926626087,40.14,77825.59,0.0,-0.33196,0.00011,29.22087]
[1778926626102,40.14,77825.59,0.0,-0.33196,0.00011,29.22087]
[1778926626147,40.14,77825.59,0.0,-0.33196,0.00011,29.22087]
[1778926626366,40.14,77825.59,0.0,-0.33196,0.00011,29.22087]
[1778926626953,40.14,77825.97,0.0,-0.33192,0.00011,29.21954]
[1778926627726,40.14,77825.97,0.0,-0.33192,0.00011,29.21954]
[1778926627954,40.15,77826.27,0.0,-0.33189,0.00011,29.21862]
[1778926629956,40.15,77835.51,0.0,-0.33087,0.00011,29.1861]
[1778926634961,40.16,77841.43,0.0,-0.33023,0.00011,29.1658]
[1778926639992,40.16,77840.04,0.0,-0.33041,0.00011,29.17168]
[1778926643016,40.17,77826.85,0.0,-0.3319,0.00011,29.21918]
[1778926648019,40.17,77826.93,0.0,-0.33191,0.00011,29.21956]
[1778926653130,40.18,77823.13,0.0,-0.33234,0.00011,29.2306]
[1778926655983,40.18,77809.24,0.0,-0.33391,0.00011,29.27982]
[1778926656109,40.18,77809.24,0.0,-0.33391,0.00011,29.27982]
[1778926656191,40.18,77809.24,0.0,-0.33391,0.00011,29.27982]
[1778926659101,40.18,77805.38,0.0,-0.33435,0.00011,29.29357]
[1778926659969,40.18,77805.38,0.0,-0.33435,0.00011,29.29357]
[1778926663991,40.18,77795.76,0.0,-0.33544,0.00011,29.3274]
[1778926664730,40.18,77795.76,0.0,-0.33544,0.00011,29.3274]
[1778926664929,40.18,77795.76,0.0,-0.33544,0.00011,29.3274]
[1778926670007,40.18,77773.5,0.0,-0.33796,0.00011,29.40431]
[1778926670733,40.18,77773.5,0.0,-0.33796,0.00011,29.40431]
[1778926670833,40.18,77773.5,0.0,-0.33796,0.00011,29.40431]
[1778926672471,40.18,77770.49,0.0,-0.3383,0.00011,29.41455]
[1778926675016,40.18,77785.76,0.0,-0.33657,0.00011,29.36207]
[1778926675518,40.18,77785.76,0.0,-0.33657,0.00011,29.36207]
[1778926675600,40.18,77785.76,0.0,-0.33657,0.00011,29.36207]
[1778926676027,40.18,77785.76,0.0,-0.33657,0.00011,29.36208]
[1778926676519,40.18,77785.76,0.0,-0.33657,0.00011,29.36208]
[1778926676715,40.18,77785.76,0.0,-0.33657,0.00011,29.36208]
[1778926678101,40.18,77798.09,0.0,-0.33518,0.00011,29.31937]
[1778926682077,40.19,77800.8,0.0,-0.33488,0.00011,29.31013]
[1778926682810,40.19,77800.8,0.0,-0.33488,0.00011,29.31013]
[1778926682829,40.19,77800.8,0.0,-0.33488,0.00011,29.31019]
[1778926683079,40.19,77800.8,0.0,-0.33488,0.00011,29.31019]
[1778926683303,40.19,77800.8,0.0,-0.33488,0.00011,29.31019]
[1778926683342,40.19,77800.8,0.0,-0.33488,0.00011,29.31019]
[1778926683523,40.19,77800.8,0.0,-0.33488,0.00011,29.31019]
[1778926683557,40.19,77800.8,0.0,-0.33488,0.00011,29.31019]
[1778926684025,40.19,77801.81,0.0,-0.33477,0.00011,29.30668]
[1778926685026,40.19,77813.91,0.0,-0.33341,0.00011,29.26443]
[1778926686692,40.19,77813.91,0.0,-0.33341,0.00011,29.26443]
[1778926686824,40.19,77813.91,0.0,-0.33342,0.00011,29.26462]
[1778926690031,40.19,77829.38,0.0,-0.33169,0.00011,29.2102]
[1778926690846,40.19,77829.38,0.0,-0.33169,0.00011,29.2102]
[1778926690860,40.19,77829.38,0.0,-0.33169,0.00011,29.2102]
[1778926691020,40.19,77829.38,0.0,-0.33169,0.00011,29.2102]
[1778926691032,40.19,77835.32,0.0,-0.33103,0.00011,29.18912]
[1778926691094,40.19,77835.32,0.0,-0.33103,0.00011,29.18912]
[1778926692210,40.19,77837.7,0.0,-0.33076,0.00011,29.18063]
[1778926692763,40.19,77837.7,0.0,-0.33076,0.00011,29.18063]
[1778926693526,40.19,77837.7,0.0,-0.33076,0.00011,29.18063]
[1778926694035,40.19,77838.35,0.0,-0.33069,0.00011,29.17845]
[1778926699102,40.19,77839.71,0.0,-0.33054,0.00011,29.17357]
[1778926704158,40.19,77834.42,0.0,-0.33112,0.00011,29.19221]
[1778926704814,40.19,77834.42,0.0,-0.33112,0.00011,29.19221]
[1778926704881,40.19,77834.42,0.0,-0.33112,0.00011,29.19221]
[1778926710051,40.2,77834.25,0.0,-0.33117,0.00011,29.19367]
[1778926715055,40.2,77831.56,0.0,-0.33148,0.00011,29.20093]
[1778926720059,40.21,77833.2,0.0,-0.3313,0.00011,29.19539]
[1778926725994,40.21,77834.57,0.0,-0.33115,0.00011,29.19057]
[1778926730069,40.21,77824.14,0.0,-0.33233,0.00011,29.22786]
[1778926735073,40.21,77818.25,0.0,-0.333,0.00011,29.24921]
[1778926739077,40.21,77831.98,0.0,-0.33147,0.00011,29.2008]
[1778926744816,40.22,77832.99,0.0,-0.33136,0.00011,29.19739]
[1778926749899,40.22,77839.03,0.0,-0.33069,0.00011,29.17593]
[1778926754934,40.22,77838.6,0.0,-0.33074,0.00011,29.17754]
[1778926759975,40.22,77838.48,0.0,-0.33075,0.00011,29.1781]
[1778926760294,40.22,77838.48,0.0,-0.33075,0.00011,29.1781]
[1778926760301,40.22,77838.48,0.0,-0.33075,0.00011,29.1781]
[1778926760368,40.22,77838.48,0.0,-0.33075,0.00011,29.1781]
[1778926761102,40.22,77836.64,0.0,-0.33096,0.00011,29.18455]
[1778926762103,40.22,77849.68,0.0,-0.32949,0.00011,29.1377]
[1778926763245,40.22,77849.68,0.0,-0.32949,0.00011,29.13759]
[1778926763278,40.22,77849.68,0.0,-0.32949,0.00011,29.13759]
[1778926767923,40.21,77851.95,0.0,-0.32922,0.00011,29.12894]
[1778926768082,40.21,77851.95,0.0,-0.32922,0.00011,29.12894]
[1778926772076,40.21,77855.89,0.0,-0.32876,0.00011,29.11137]
[1778926772089,40.21,77855.89,0.0,-0.32876,0.00011,29.11137]
[1778926772113,40.21,77856.75,0.0,-0.32866,0.00011,29.10817]
[1778926777157,40.21,77857.38,0.0,-0.32858,0.00011,29.10543]
[1778926779132,40.2,77859.7,0.0,-0.32832,0.00011,29.09684]
[1778926779141,40.2,77859.7,0.0,-0.32832,0.00011,29.09684]
[1778926780121,40.2,77859.88,0.0,-0.32829,0.00011,29.0961]
[1778926782796,40.2,77859.22,0.0,-0.32836,0.00011,29.0983]
[1778926782889,40.2,77859.22,0.0,-0.32836,0.00011,29.09821]
[1778926788129,40.2,77863.57,0.0,-0.32786,0.00011,29.08207]
[1778926793134,40.19,77857.05,0.0,-0.32858,0.00011,29.10532]
[1778926798139,40.19,77853.7,0.0,-0.32894,0.00011,29.11683]
[1778926803145,40.19,77852.66,0.0,-0.32904,0.00011,29.12009]
[1778926808150,40.18,77851.09,0.0,-0.3292,0.00011,29.12521]
[1778926810189,40.18,77849.56,0.0,-0.32937,0.00011,29.13061]
[1778926810282,40.18,77849.56,0.0,-0.32937,0.00011,29.13061]
[1778926810389,40.18,77849.56,0.0,-0.32937,0.00011,29.13061]
[1778926810462,40.18,77849.56,0.0,-0.32937,0.00011,29.13061]
[1778926813618,40.18,77847.2,0.0,-0.32962,0.00011,29.13863]
[1778926816984,40.17,77840.15,0.0,-0.3304,0.00011,29.16354]
[1778926817040,40.17,77840.15,0.0,-0.3304,0.00011,29.16354]
[1778926822077,40.17,77840.85,0.0,-0.3303,0.00011,29.16047]
[1778926827216,40.16,77836.91,0.0,-0.33072,0.00011,29.17376]
[1778926834177,40.16,77837.63,0.0,-0.3306,0.00011,29.16716]
[1778926837598,40.15,77836.18,0.0,-0.33075,0.00011,29.1718]
[1778926838136,40.15,77836.18,0.0,-0.33075,0.00011,29.17179]
[1778926839691,40.15,77833.24,0.0,-0.33108,0.00011,29.1823]
[1778926840182,40.15,77833.77,0.0,-0.33102,0.00011,29.18041]
[1778926845221,40.15,77836.72,0.0,-0.33067,0.00011,29.16943]
[1778926848719,40.14,77836.72,0.0,-0.33066,0.00011,29.16905]
[1778926849118,40.14,77836.72,0.0,-0.33066,0.00011,29.16891]
[1778926854177,40.14,77841.17,0.0,-0.33014,0.00011,29.15234]
[1778926859186,40.13,77835.72,0.0,-0.33073,0.00011,29.17118]
[1778926864227,40.13,77833.77,0.0,-0.33093,0.00011,29.17749]
[1778926869235,40.12,77831.41,0.0,-0.33118,0.00011,29.18534]
[1778926874310,40.12,77830.27,0.0,-0.33131,0.00011,29.18938]
[1778926875973,40.12,77829.68,0.0,-0.33138,0.00011,29.19147]
[1778926876150,40.12,77829.68,0.0,-0.33138,0.00011,29.19145]
[1778926876700,40.12,77829.68,0.0,-0.33138,0.00011,29.19145]
[1778926877219,40.12,77828.0,0.0,-0.33156,0.00011,29.19744]
[1778926878702,40.12,77827.85,0.0,-0.33158,0.00011,29.19796]
[1778926878749,40.12,77827.85,0.0,-0.33158,0.00011,29.19796]
[1778926878763,40.12,77827.85,0.0,-0.33158,0.00011,29.19796]
[1778926879095,40.12,77827.85,0.0,-0.33158,0.00011,29.19781]
[1778926884225,40.12,77827.01,0.0,-0.33165,0.00011,29.20003]
[1778926884943,40.12,77827.01,0.0,-0.33165,0.00011,29.20003]
[1778926885226,40.11,77827.27,0.0,-0.33161,0.00011,29.19894]
[1778926886737,40.11,77827.27,0.0,-0.33161,0.00011,29.19879]
[1778926888132,40.11,77827.27,0.0,-0.33161,0.00011,29.19875]
[1778926893234,40.11,77830.15,0.0,-0.33127,0.00011,29.18541]
[1778926894807,40.11,77835.77,0.0,-0.33063,0.00011,29.16503]
[1778926895181,40.11,77835.77,0.0,-0.33063,0.00011,29.1649]
[1778926896805,40.11,77837.65,0.0,-0.33041,0.00011,29.15803]
[1778926896817,40.11,77837.65,0.0,-0.33041,0.00011,29.15803]
[1778926898113,40.11,77837.65,0.0,-0.33041,0.00011,29.1579]
[1778926903141,40.1,77838.12,0.0,-0.33034,0.00011,29.15573]
[1778926908175,40.1,77836.07,0.0,-0.33056,0.00011,29.16247]
[1778926913218,40.09,77839.14,0.0,-0.3302,0.00011,29.15085]
[1778926918231,40.09,77838.95,0.0,-0.3302,0.00011,29.15095]
[1778926919276,40.09,77838.96,0.0,-0.33019,0.00011,29.15069]
[1778926920248,40.09,77838.96,0.0,-0.33019,0.00011,29.15045]
[1778926924269,40.08,77828.47,0.0,-0.33136,0.00011,29.1878]
[1778926929274,40.08,77829.21,0.0,-0.33126,0.00011,29.18459]
[1778926930926,40.08,77828.63,0.0,-0.33132,0.00011,29.1867]
[1778926931276,40.08,77828.62,0.0,-0.33133,0.00011,29.18679]
[1778926932255,40.08,77828.62,0.0,-0.33133,0.00011,29.18679]
[1778926933278,40.08,77828.58,0.0,-0.33133,0.00011,29.18695]
[1778926936372,40.08,77829.24,0.0,-0.33126,0.00011,29.18465]
[1778926937282,40.08,77829.26,0.0,-0.33126,0.00011,29.18456]
[1778926940771,40.08,77821.29,0.0,-0.33216,0.00011,29.21321]
[1778926940827,40.08,77821.29,0.0,-0.33216,0.00011,29.21321]
[1778926942556,40.08,77813.42,0.0,-0.33305,0.00011,29.24126]
[1778926942577,40.08,77813.42,0.0,-0.33305,0.00011,29.24126]
[1778926942706,40.08,77813.42,0.0,-0.33305,0.00011,29.24126]
[1778926943288,40.09,77810.55,0.0,-0.33338,0.00011,29.25161]
[1778926944633,40.09,77808.7,0.0,-0.33359,0.00011,29.25813]
[1778926945290,40.09,77806.25,0.0,-0.33387,0.00011,29.26696]
[1778926949502,40.09,77805.49,0.0,-0.33397,0.00011,29.26992]
[1778926949662,40.09,77805.49,0.0,-0.33397,0.00011,29.26992]
[1778926949792,40.09,77805.49,0.0,-0.33397,0.00011,29.26992]
[1778926949905,40.09,77805.49,0.0,-0.33397,0.00011,29.26992]
[1778926950295,40.09,77813.21,0.0,-0.3331,0.00011,29.24285]
[1778926950796,40.09,77813.21,0.0,-0.3331,0.00011,29.24285]
[1778926951293,40.09,77813.21,0.0,-0.33309,0.00011,29.23996]
[1778926951690,40.09,77813.21,0.0,-0.33309,0.00011,29.23996]
[1778926951787,40.09,77813.21,0.0,-0.33309,0.00011,29.23996]
[1778926951802,40.09,77813.21,0.0,-0.33309,0.00011,29.23996]
[1778926951850,40.09,77813.21,0.0,-0.33309,0.00011,29.23996]
[1778926951857,40.09,77813.21,0.0,-0.33309,0.00011,29.23996]
[1778926951938,40.09,77813.21,0.0,-0.33309,0.00011,29.23996]
[1778926951977,40.09,77813.21,0.0,-0.33309,0.00011,29.23996]
[1778926952861,40.09,77813.21,0.0,-0.33309,0.00011,29.23996]
[1778926952886,40.09,77813.21,0.0,-0.33309,0.00011,29.23996]
[1778926954774,40.09,77820.73,0.0,-0.33225,0.00011,29.21354]
[1778926955300,40.09,77819.07,0.0,-0.33244,0.00011,29.21948]
[1778926960305,40.1,77808.39,0.0,-0.33366,0.00011,29.2579]
[1778926965310,40.1,77800.42,0.0,-0.33457,0.00011,29.28631]
[1778926965529,40.1,77800.42,0.0,-0.33457,0.00011,29.28631]
[1778926965613,40.1,77800.42,0.0,-0.33457,0.00011,29.28631]
[1778926967259,40.1,77800.49,0.0,-0.33457,0.00011,29.28614]
[1778926967312,40.1,77800.47,0.0,-0.33457,0.00011,29.28628]
[1778926972320,40.11,77800.12,0.0,-0.33462,0.00011,29.28787]
[1778926977363,40.11,77795.15,0.0,-0.33519,0.00011,29.30556]
[1778926981914,40.11,77795.45,0.0,-0.33517,0.00011,29.30477]
[1778926982125,40.11,77795.45,0.0,-0.33517,0.00011,29.30482]
[1778926985330,40.11,77782.88,0.0,-0.33659,0.00011,29.34862]
[1778926985755,40.11,77782.88,0.0,-0.33659,0.00011,29.34862]
[1778926986331,40.11,77782.68,0.0,-0.33661,0.00011,29.34934]
[1778926991336,40.11,77791.16,0.0,-0.33566,0.00011,29.32006]
[1778926994312,40.11,77791.04,0.0,-0.33567,0.00011,29.32052]
[1778926994322,40.11,77791.04,0.0,-0.33567,0.00011,29.32052]
[1778926994339,40.12,77794.34,0.0,-0.3353,0.00011,29.3091]
[1778926999344,40.12,77794.92,0.0,-0.33525,0.00011,29.30736]
[1778927001968,40.12,77794.73,0.0,-0.33527,0.00011,29.30813]
[1778927002068,40.12,77794.73,0.0,-0.33527,0.00011,29.30824]
[1778927006351,40.12,77808.37,0.0,-0.33374,0.00011,29.26067]
[1778927008974,40.12,77798.21,0.0,-0.33489,0.00011,29.29655]
[1778927014010,40.13,77797.38,0.0,-0.33499,0.00011,29.29682]
[1778927019726,40.13,77803.04,0.0,-0.33436,0.00011,29.27733]
[1778927025369,40.13,77802.3,0.0,-0.33446,0.00011,29.28039]
[1778927030374,40.14,77802.1,0.0,-0.33449,0.00011,29.28146]
[1778927036380,40.14,77801.89,0.0,-0.33453,0.00011,29.28264]
[1778927042386,40.14,77803.96,0.0,-0.33431,0.00011,29.27586]
[1778927047391,40.15,77796.14,0.0,-0.3352,0.00011,29.30353]
[1778927052397,40.15,77792.18,0.0,-0.33565,0.00011,29.31758]
[1778927055762,40.15,77786.51,0.0,-0.3363,0.00011,29.33733]
[1778927056395,40.15,77786.51,0.0,-0.3363,0.00011,29.33736]
[1778927061400,40.15,77793.62,0.0,-0.3355,0.00011,29.31284]
[1778927062612,40.15,77793.36,0.0,-0.33553,0.00011,29.31383]
[1778927063353,40.15,77793.36,0.0,-0.33553,0.00011,29.31388]
[1778927068389,40.15,77798.16,0.0,-0.335,0.00011,29.29743]
[1778927073419,40.16,77803.1,0.0,-0.33444,0.00011,29.27745]
[1778927078424,40.16,77804.82,0.0,-0.33425,0.00011,29.27182]
[1778927083429,40.16,77797.2,0.0,-0.33512,0.00011,29.29877]
[1778927088434,40.17,77797.2,0.0,-0.33513,0.00011,29.29909]
[1778927093439,40.17,77799.44,0.0,-0.33489,0.00011,29.2915]
[1778927098444,40.17,77802.24,0.0,-0.33458,0.00011,29.28204]
[1778927100670,40.17,77802.24,0.0,-0.33458,0.00011,29.28217]
[1778927100682,40.17,77802.24,0.0,-0.33458,0.00011,29.28217]
[1778927100845,40.17,77802.24,0.0,-0.33458,0.00011,29.28217]
[1778927100938,40.17,77802.24,0.0,-0.33458,0.00011,29.28217]
[1778927101390,40.17,77802.24,0.0,-0.33458,0.00011,29.28217]
[1778927101442,40.17,77802.24,0.0,-0.33458,0.00011,29.28217]
[1778927101447,40.17,77801.95,0.0,-0.33462,0.00011,29.2833]
[1778927104450,40.17,77811.12,0.0,-0.33359,0.00011,29.25135]
[1778927104616,40.17,77811.12,0.0,-0.33359,0.00011,29.25135]
[1778927105451,40.17,77811.68,0.0,-0.33353,0.00011,29.24947]
[1778927108836,40.18,77810.11,0.0,-0.33372,0.00011,29.25525]
[1778927108886,40.18,77810.11,0.0,-0.33372,0.00011,29.25525]
[1778927112458,40.18,77798.82,0.0,-0.335,0.00011,29.29506]
[1778927118464,40.18,77798.66,0.0,-0.33502,0.00011,29.29594]
[1778927123469,40.18,77795.32,0.0,-0.33541,0.00011,29.3078]
[1778927123670,40.18,77795.32,0.0,-0.33541,0.00011,29.3078]
[1778927124643,40.18,77794.31,0.0,-0.33552,0.00011,29.31138]
[1778927125471,40.18,77791.22,0.0,-0.33587,0.00011,29.32213]
[1778927127782,40.19,77790.24,0.0,-0.33599,0.00011,29.3256]
[1778927128470,40.19,77790.24,0.0,-0.33599,0.00011,29.32563]
[1778927129475,40.19,77771.23,0.0,-0.33813,0.00011,29.39107]
[1778927134480,40.18,77771.41,0.0,-0.3381,0.00011,29.3873]
[1778927139486,40.18,77770.96,0.0,-0.33815,0.00011,29.38879]
[1778927144522,40.18,77766.93,0.0,-0.3386,0.00011,29.40236]
[1778927149541,40.18,77766.12,0.0,-0.33868,0.00011,29.40495]
[1778927153499,40.18,77776.31,0.0,-0.33753,0.00011,29.36994]
[1778927155501,40.18,77785.89,0.0,-0.33644,0.00011,29.33695]
[1778927160506,40.18,77787.24,0.0,-0.3363,0.00011,29.3324]
[1778927165512,40.18,77789.08,0.0,-0.33609,0.00011,29.32613]
[1778927170530,40.18,77790.76,0.0,-0.33591,0.00011,29.32046]
[1778927175487,40.18,77796.44,0.0,-0.33527,0.00011,29.30086]
[1778927175499,40.18,77796.44,0.0,-0.33527,0.00011,29.30086]
[1778927175522,40.18,77796.9,0.0,-0.33522,0.00011,29.29932]
[1778927180527,40.19,77797.41,0.0,-0.33517,0.00011,29.2978]
[1778927182407,40.19,77797.32,0.0,-0.33518,0.00011,29.29815]
[1778927182454,40.19,77797.32,0.0,-0.33518,0.00011,29.29815]
[1778927182495,40.19,77797.32,0.0,-0.33518,0.00011,29.2982]
[1778927185409,40.19,77797.78,0.0,-0.33513,0.00011,29.29671]
[1778927185444,40.19,77797.78,0.0,-0.33513,0.00011,29.29671]
[1778927190538,40.19,77797.35,0.0,-0.33519,0.00011,29.29854]
[1778927191581,40.19,77797.46,0.0,-0.33517,0.00011,29.29522]
[1778927191655,40.19,77797.46,0.0,-0.33517,0.00011,29.29522]
[1778927197545,40.19,77801.65,0.0,-0.3347,0.00011,29.28089]
[1778927202551,40.2,77801.58,0.0,-0.33472,0.00011,29.28146]
[1778927204446,40.2,77801.57,0.0,-0.33473,0.00011,29.28161]
[1778927204486,40.2,77801.57,0.0,-0.33473,0.00011,29.28161]
[1778927209558,40.2,77800.94,0.0,-0.33481,0.00011,29.2841]
[1778927214563,40.2,77794.04,0.0,-0.33559,0.00011,29.30836]
[1778927219568,40.2,77798.65,0.0,-0.33508,0.00011,29.29253]
[1778927221570,40.21,77808.98,0.0,-0.33392,0.00011,29.25656]
[1778927225574,40.21,77799.17,0.0,-0.33503,0.00011,29.29115]
[1778927231148,40.21,77796.49,0.0,-0.33534,0.00011,29.30068]
[1778927235814,40.21,77797.13,0.0,-0.33527,0.00011,29.29869]
[1778927236565,40.21,77797.13,0.0,-0.33528,0.00011,29.29874]
[1778927239586,40.21,77787.28,0.0,-0.33639,0.00011,29.33293]
[1778927243062,40.21,77783.62,0.0,-0.3368,0.00011,29.34556]
[1778927243591,40.21,77780.03,0.0,-0.33721,0.00011,29.35794]
[1778927245127,40.21,77780.03,0.0,-0.33721,0.00011,29.35793]
[1778927245134,40.21,77780.03,0.0,-0.33721,0.00011,29.35793]
[1778927245177,40.21,77780.03,0.0,-0.33721,0.00011,29.35793]
[1778927245593,40.21,77777.17,0.0,-0.33753,0.00011,29.36773]
[1778927247172,40.21,77772.6,0.0,-0.33804,0.00011,29.38334]
[1778927247180,40.21,77772.6,0.0,-0.33804,0.00011,29.38334]
[1778927247211,40.21,77772.6,0.0,-0.33804,0.00011,29.38334]
[1778927247241,40.21,77772.6,0.0,-0.33804,0.00011,29.38334]
[1778927247290,40.21,77772.6,0.0,-0.33804,0.00011,29.38334]
[1778927247441,40.21,77772.6,0.0,-0.33804,0.00011,29.38334]
[1778927247471,40.21,77772.6,0.0,-0.33804,0.00011,29.38334]
[1778927247511,40.21,77772.6,0.0,-0.33804,0.00011,29.38334]
[1778927247652,40.21,77772.6,0.0,-0.33804,0.00011,29.38334]
[1778927247709,40.21,77772.6,0.0,-0.33804,0.00011,29.38334]
[1778927247857,40.21,77772.6,0.0,-0.33804,0.00011,29.38334]
[1778927247916,40.21,77772.6,0.0,-0.33804,0.00011,29.38334]
[1778927248063,40.21,77772.6,0.0,-0.33804,0.00011,29.38334]
[1778927248095,40.21,77772.6,0.0,-0.33804,0.00011,29.38334]
[1778927248319,40.21,77772.6,0.0,-0.33804,0.00011,29.38334]
[1778927248360,40.21,77772.6,0.0,-0.33804,0.00011,29.38334]
[1778927248458,40.21,77772.6,0.0,-0.33804,0.00011,29.38325]
[1778927248664,40.21,77772.6,0.0,-0.33804,0.00011,29.38325]
[1778927248690,40.21,77772.6,0.0,-0.33804,0.00011,29.38325]
[1778927248696,40.21,77772.6,0.0,-0.33804,0.00011,29.38325]
[1778927249597,40.21,77765.77,0.0,-0.33882,0.00011,29.40657]
[1778927251693,40.21,77762.31,0.0,-0.33919,0.00011,29.41515]
[1778927251759,40.21,77762.31,0.0,-0.33919,0.00011,29.41515]
[1778927251798,40.21,77762.31,0.0,-0.33919,0.00011,29.41515]
[1778927251861,40.21,77762.31,0.0,-0.33919,0.00011,29.41515]
[1778927251880,40.21,77762.31,0.0,-0.33919,0.00011,29.41515]
[1778927251966,40.21,77762.31,0.0,-0.33919,0.00011,29.41515]
[1778927251987,40.21,77762.31,0.0,-0.33919,0.00011,29.41515]
[1778927252100,40.21,77762.31,0.0,-0.33919,0.00011,29.41515]
[1778927252197,40.21,77762.31,0.0,-0.33919,0.00011,29.41515]
[1778927252267,40.21,77762.31,0.0,-0.33919,0.00011,29.41515]
[1778927252368,40.21,77762.31,0.0,-0.33919,0.00011,29.41515]
[1778927253345,40.21,77762.31,0.0,-0.33919,0.00011,29.41515]
[1778927253349,40.21,77762.31,0.0,-0.33919,0.00011,29.41515]
[1778927253448,40.21,77762.31,0.0,-0.33919,0.00011,29.4151]
[1778927254759,40.21,77762.31,0.0,-0.33919,0.00011,29.41505]
[1778927254800,40.21,77762.31,0.0,-0.33919,0.00011,29.41505]
[1778927255389,40.21,77762.31,0.0,-0.33919,0.00011,29.41505]
[1778927255452,40.21,77762.31,0.0,-0.33919,0.00011,29.41501]
[1778927259485,40.21,77763.24,0.0,-0.33908,0.00011,29.41171]
[1778927259490,40.21,77763.24,0.0,-0.33908,0.00011,29.41166]
[1778927261396,40.21,77763.88,0.0,-0.339,0.00011,29.40946]
[1778927261408,40.21,77763.88,0.0,-0.339,0.00011,29.40946]
[1778927261492,40.21,77763.88,0.0,-0.339,0.00011,29.40937]
[1778927266615,40.2,77763.6,0.0,-0.33903,0.00011,29.41013]
[1778927267679,40.2,77762.43,0.0,-0.33916,0.00011,29.41405]
[1778927267756,40.2,77762.43,0.0,-0.33916,0.00011,29.41405]
[1778927273622,40.2,77758.01,0.0,-0.33965,0.00011,29.42872]
[1778927278627,40.2,77757.95,0.0,-0.33965,0.00011,29.42863]
[1778927280068,40.2,77757.95,0.0,-0.33964,0.00011,29.42857]
[1778927285911,40.19,77757.51,0.0,-0.33968,0.00011,29.4297]
[1778927287584,40.19,77757.51,0.0,-0.33968,0.00011,29.4297]
[1778927287888,40.19,77757.51,0.0,-0.33968,0.00011,29.42958]
[1778927288326,40.19,77757.51,0.0,-0.33968,0.00011,29.42958]
[1778927288339,40.19,77757.51,0.0,-0.33968,0.00011,29.42958]
[1778927288417,40.19,77757.51,0.0,-0.33968,0.00011,29.42951]
[1778927289638,40.19,77748.84,0.0,-0.34066,0.00011,29.45865]
[1778927290121,40.19,77748.84,0.0,-0.34066,0.00011,29.45865]
[1778927290422,40.19,77748.84,0.0,-0.34066,0.00011,29.45865]
[1778927292434,40.19,77748.84,0.0,-0.34065,0.00011,29.45857]
[1778927292644,40.19,77743.15,0.0,-0.3413,0.00011,29.47758]
[1778927293210,40.19,77743.15,0.0,-0.3413,0.00011,29.47758]
[1778927293261,40.19,77743.15,0.0,-0.3413,0.00011,29.47758]
[1778927293883,40.19,77743.15,0.0,-0.3413,0.00011,29.47761]
[1778927293893,40.19,77743.15,0.0,-0.3413,0.00011,29.47761]
[1778927293921,40.19,77743.15,0.0,-0.3413,0.00011,29.47761]
[1778927294812,40.19,77732.17,0.0,-0.34255,0.00011,29.51433]
[1778927295702,40.19,77730.45,0.0,-0.34274,0.00011,29.52004]
[1778927295754,40.19,77730.45,0.0,-0.34274,0.00011,29.52004]
[1778927296120,40.19,77730.45,0.0,-0.34274,0.00011,29.52004]
[1778927296382,40.19,77730.45,0.0,-0.34274,0.00011,29.52004]
[1778927296475,40.19,77730.45,0.0,-0.34274,0.00011,29.52004]
[1778927296549,40.19,77730.45,0.0,-0.34274,0.00011,29.52004]
[1778927296559,40.19,77730.45,0.0,-0.34274,0.00011,29.52004]
[1778927296566,40.19,77730.45,0.0,-0.34275,0.00011,29.52016]
[1778927296744,40.19,77730.45,0.0,-0.34275,0.00011,29.52016]
[1778927296898,40.19,77730.45,0.0,-0.34275,0.00011,29.52016]
[1778927296940,40.19,77730.45,0.0,-0.34275,0.00011,29.52016]
[1778927297059,40.19,77730.45,0.0,-0.34275,0.00011,29.52016]
[1778927297061,40.19,77730.45,0.0,-0.34275,0.00011,29.52016]
[1778927297140,40.19,77730.45,0.0,-0.34275,0.00011,29.52016]
[1778927297576,40.19,77730.45,0.0,-0.34275,0.00011,29.52016]
[1778927297583,40.19,77730.45,0.0,-0.34275,0.00011,29.52016]
[1778927297650,40.19,77710.15,0.0,-0.34506,0.00011,29.58699]
[1778927297753,40.19,77710.15,0.0,-0.34506,0.00011,29.58699]
[1778927297929,40.19,77710.15,0.0,-0.34506,0.00011,29.58699]
[1778927297941,40.19,77710.15,0.0,-0.34506,0.00011,29.58699]
[1778927297954,40.19,77710.15,0.0,-0.34506,0.00011,29.58699]
[1778927297959,40.19,77710.15,0.0,-0.34506,0.00011,29.58699]
[1778927298280,40.19,77710.15,0.0,-0.34506,0.00011,29.58699]
[1778927298585,40.19,77710.15,0.0,-0.34506,0.00011,29.58699]
[1778927298651,40.19,77714.23,0.0,-0.34459,0.00011,29.57373]
[1778927298687,40.19,77714.23,0.0,-0.34459,0.00011,29.57373]
[1778927298690,40.19,77714.23,0.0,-0.34459,0.00011,29.57373]
[1778927298754,40.19,77714.23,0.0,-0.34459,0.00011,29.57373]
[1778927300603,40.19,77714.23,0.0,-0.34459,0.00011,29.57373]
[1778927300660,40.19,77701.82,0.0,-0.34602,0.00011,29.61445]
[1778927301661,40.19,77691.19,0.0,-0.34723,0.00011,29.64896]
[1778927306062,40.19,77691.53,0.0,-0.3472,0.00011,29.64805]
[1778927306067,40.19,77691.53,0.0,-0.3472,0.00011,29.64805]
[1778927306069,40.19,77691.53,0.0,-0.3472,0.00011,29.64805]
[1778927306164,40.19,77691.53,0.0,-0.3472,0.00011,29.64805]
[1778927306224,40.19,77691.53,0.0,-0.3472,0.00011,29.64805]
[1778927306273,40.19,77691.53,0.0,-0.3472,0.00011,29.64805]
[1778927306373,40.19,77691.53,0.0,-0.3472,0.00011,29.64805]
[1778927306582,40.2,77691.53,0.0,-0.3472,0.00011,29.64811]
[1778927306838,40.2,77691.53,0.0,-0.3472,0.00011,29.64811]
[1778927307607,40.2,77691.53,0.0,-0.34721,0.00011,29.64824]
[1778927310025,40.2,77694.59,0.0,-0.34686,0.00011,29.63844]
[1778927310052,40.2,77694.59,0.0,-0.34686,0.00011,29.63844]
[1778927310069,40.2,77694.59,0.0,-0.34686,0.00011,29.63844]
[1778927310094,40.2,77694.59,0.0,-0.34686,0.00011,29.63844]
[1778927310207,40.2,77694.59,0.0,-0.34686,0.00011,29.63844]
[1778927310279,40.2,77694.59,0.0,-0.34686,0.00011,29.63844]
[1778927310464,40.2,77694.59,0.0,-0.34686,0.00011,29.63844]
[1778927310478,40.2,77694.59,0.0,-0.34686,0.00011,29.63844]
[1778927310605,40.2,77694.59,0.0,-0.34686,0.00011,29.63844]
[1778927310641,40.2,77694.59,0.0,-0.34686,0.00011,29.63846]
[1778927310694,40.2,77694.59,0.0,-0.34686,0.00011,29.63846]
[1778927310954,40.2,77694.59,0.0,-0.34686,0.00011,29.63846]
[1778927311151,40.2,77694.59,0.0,-0.34686,0.00011,29.63846]
[1778927311354,40.2,77694.59,0.0,-0.34686,0.00011,29.63846]
[1778927311675,40.2,77660.83,0.0,-0.35072,0.00011,29.74328]
[1778927311766,40.2,77660.83,0.0,-0.35072,0.00011,29.74328]
[1778927311792,40.2,77660.83,0.0,-0.35072,0.00011,29.74328]
[1778927311950,40.2,77660.83,0.0,-0.35072,0.00011,29.74328]
[1778927312279,40.2,77660.83,0.0,-0.35072,0.00011,29.74328]
[1778927312363,40.2,77660.83,0.0,-0.35072,0.00011,29.7433]
[1778927317681,40.2,77657.3,0.0,-0.35113,0.00011,29.75449]
[1778927317985,40.2,77657.3,0.0,-0.35113,0.00011,29.75449]
[1778927318050,40.2,77657.3,0.0,-0.35113,0.00011,29.75449]
[1778927318083,40.2,77657.3,0.0,-0.35113,0.00011,29.75449]
[1778927318682,40.2,77658.29,0.0,-0.35102,0.00011,29.7514]
[1778927320368,40.2,77655.77,0.0,-0.35131,0.00011,29.75933]
[1778927320370,40.2,77655.77,0.0,-0.35131,0.00011,29.75933]
[1778927320375,40.2,77655.77,0.0,-0.35131,0.00011,29.75933]
[1778927320386,40.2,77655.77,0.0,-0.35131,0.00011,29.75933]
[1778927320422,40.2,77655.77,0.0,-0.35131,0.00011,29.75933]
[1778927320426,40.2,77655.77,0.0,-0.35131,0.00011,29.75933]
[1778927320448,40.2,77655.77,0.0,-0.35131,0.00011,29.75933]
[1778927320531,40.2,77655.77,0.0,-0.35131,0.00011,29.75933]
[1778927320563,40.2,77655.77,0.0,-0.35131,0.00011,29.75933]
[1778927320664,40.2,77655.77,0.0,-0.35131,0.00011,29.75937]
[1778927320993,40.2,77655.77,0.0,-0.35131,0.00011,29.75937]
[1778927321009,40.2,77655.77,0.0,-0.35131,0.00011,29.75937]
[1778927321245,40.2,77655.77,0.0,-0.35131,0.00011,29.75937]
[1778927321249,40.2,77655.77,0.0,-0.35131,0.00011,29.75937]
[1778927321476,40.2,77655.77,0.0,-0.35131,0.00011,29.75937]
[1778927321512,40.2,77655.77,0.0,-0.35131,0.00011,29.75937]
[1778927321685,40.2,77648.98,0.0,-0.35209,0.00012,29.78069]
[1778927322232,40.2,77648.98,0.0,-0.35209,0.00012,29.78069]
[1778927322274,40.2,77648.98,0.0,-0.35209,0.00012,29.78069]
[1778927322308,40.2,77648.98,0.0,-0.35209,0.00012,29.78069]
[1778927322568,40.2,77648.98,0.0,-0.35209,0.00012,29.78069]
[1778927322622,40.2,77648.98,0.0,-0.35209,0.00012,29.78069]
[1778927322686,40.2,77648.53,0.0,-0.35214,0.00012,29.78215]
[1778927323240,40.2,77648.53,0.0,-0.35214,0.00012,29.78215]
[1778927323281,40.2,77648.53,0.0,-0.35214,0.00012,29.78215]
[1778927323390,40.2,77648.53,0.0,-0.35214,0.00012,29.78215]
[1778927323432,40.2,77648.53,0.0,-0.35214,0.00012,29.78215]
[1778927323533,40.2,77648.53,0.0,-0.35215,0.00012,29.78223]
[1778927324164,40.2,77648.53,0.0,-0.35215,0.00012,29.78223]
[1778927324171,40.2,77648.53,0.0,-0.35215,0.00012,29.78223]
[1778927324174,40.2,77648.53,0.0,-0.35215,0.00012,29.78223]
[1778927324353,40.2,77648.53,0.0,-0.35215,0.00012,29.78223]
[1778927324384,40.2,77648.53,0.0,-0.35215,0.00012,29.78223]
[1778927324674,40.2,77648.53,0.0,-0.35215,0.00012,29.78229]
[1778927325069,40.2,77648.53,0.0,-0.35215,0.00012,29.78229]
[1778927325107,40.2,77648.53,0.0,-0.35215,0.00012,29.78229]
[1778927325349,40.2,77648.53,0.0,-0.35215,0.00012,29.78229]
[1778927325353,40.2,77648.53,0.0,-0.35215,0.00012,29.78229]
[1778927325430,40.2,77648.53,0.0,-0.35215,0.00012,29.78235]
[1778927327456,40.2,77648.32,0.0,-0.35218,0.00012,29.78306]
[1778927327527,40.2,77648.32,0.0,-0.35218,0.00012,29.78306]
[1778927327561,40.2,77648.32,0.0,-0.35218,0.00012,29.78306]
[1778927327608,40.2,77648.32,0.0,-0.35218,0.00012,29.78306]
[1778927327689,40.2,77648.32,0.0,-0.35218,0.00012,29.78316]
[1778927328062,40.2,77648.32,0.0,-0.35218,0.00012,29.78316]
[1778927328692,40.2,77649.16,0.0,-0.35208,0.00012,29.78055]
[1778927329162,40.2,77649.16,0.0,-0.35208,0.00012,29.78055]
[1778927329255,40.2,77649.16,0.0,-0.35208,0.00012,29.78055]
[1778927329266,40.2,77649.16,0.0,-0.35208,0.00012,29.78055]
[1778927329346,40.2,77649.16,0.0,-0.35208,0.00012,29.78055]
[1778927329571,40.2,77649.16,0.0,-0.35208,0.00012,29.78055]
[1778927329633,40.2,77649.16,0.0,-0.35208,0.00012,29.78055]
[1778927329693,40.21,77638.8,0.0,-0.35328,0.00012,29.81298]
[1778927329889,40.21,77638.8,0.0,-0.35328,0.00012,29.81298]
[1778927330177,40.21,77638.8,0.0,-0.35328,0.00012,29.81298]
[1778927330185,40.21,77638.8,0.0,-0.35328,0.00012,29.81298]
[1778927330593,40.21,77638.8,0.0,-0.35328,0.00012,29.81298]
[1778927330605,40.21,77638.8,0.0,-0.35328,0.00012,29.81298]
[1778927330694,40.21,77622.31,0.0,-0.35519,0.00012,29.86372]
[1778927330803,40.21,77622.31,0.0,-0.35519,0.00012,29.86372]
[1778927330946,40.21,77622.31,0.0,-0.35519,0.00012,29.86372]
[1778927331020,40.21,77622.31,0.0,-0.35519,0.00012,29.86372]
[1778927331239,40.21,77622.31,0.0,-0.35519,0.00012,29.86372]
[1778927331507,40.21,77622.31,0.0,-0.35519,0.00012,29.86372]
[1778927331633,40.21,77622.31,0.0,-0.35519,0.00012,29.86372]
[1778927331686,40.21,77622.31,0.0,-0.35519,0.00012,29.86372]
[1778927331588,40.21,77622.31,0.0,-0.35519,0.00012,29.86372]
[1778927331727,40.21,77622.31,0.0,-0.35519,0.00012,29.86372]
[1778927331733,40.21,77622.31,0.0,-0.35519,0.00012,29.86372]
[1778927331908,40.21,77622.31,0.0,-0.35519,0.00012,29.86372]
[1778927331984,40.21,77622.31,0.0,-0.35519,0.00012,29.86372]
[1778927332142,40.21,77622.31,0.0,-0.35519,0.00012,29.86372]
[1778927332696,40.21,77619.4,0.0,-0.35553,0.00012,29.87273]
[1778927333545,40.21,77619.4,0.0,-0.35553,0.00012,29.87273]
[1778927333562,40.21,77619.4,0.0,-0.35553,0.00012,29.87273]
[1778927333694,40.21,77619.4,0.0,-0.35553,0.00012,29.87284]
[1778927335702,40.21,77598.36,0.0,-0.35797,0.00012,29.93653]
[1778927336746,40.21,77598.36,0.0,-0.35797,0.00012,29.93653]
[1778927336761,40.21,77598.36,0.0,-0.35797,0.00012,29.93653]
[1778927336827,40.21,77598.36,0.0,-0.35797,0.00012,29.93653]
[1778927336836,40.21,77598.36,0.0,-0.35797,0.00012,29.93653]
[1778927336891,40.21,77598.36,0.0,-0.35797,0.00012,29.93653]
[1778927336948,40.21,77598.36,0.0,-0.35797,0.00012,29.93653]
[1778927336996,40.21,77598.36,0.0,-0.35797,0.00012,29.93653]
[1778927337017,40.21,77598.36,0.0,-0.35797,0.00012,29.93653]
[1778927337101,40.21,77598.36,0.0,-0.35797,0.00012,29.93653]
[1778927337138,40.21,77598.36,0.0,-0.35797,0.00012,29.93653]
[1778927337259,40.21,77598.36,0.0,-0.35797,0.00012,29.93653]
[1778927337272,40.21,77598.36,0.0,-0.35797,0.00012,29.93653]
[1778927337330,40.21,77598.36,0.0,-0.35797,0.00012,29.93653]
[1778927337704,40.22,77588.43,0.0,-0.35914,0.00012,29.96669]
[1778927338682,40.22,77588.43,0.0,-0.35914,0.00012,29.96669]
[1778927338932,40.22,77588.43,0.0,-0.35914,0.00012,29.96669]
[1778927339388,40.22,77588.43,0.0,-0.35914,0.00012,29.96669]
[1778927339392,40.22,77588.43,0.0,-0.35914,0.00012,29.96669]
[1778927339698,40.22,77588.43,0.0,-0.35914,0.00012,29.96669]
[1778927339710,40.23,77585.2,0.0,-0.35954,0.00012,29.97712]
[1778927339752,40.23,77585.2,0.0,-0.35954,0.00012,29.97712]
[1778927340021,40.23,77585.2,0.0,-0.35954,0.00012,29.97712]
[1778927340117,40.23,77585.2,0.0,-0.35954,0.00012,29.97712]
[1778927340209,40.23,77585.2,0.0,-0.35954,0.00012,29.97712]
[1778927340354,40.23,77585.2,0.0,-0.35954,0.00012,29.97712]
[1778927340705,40.23,77585.2,0.0,-0.35954,0.00012,29.97712]
[1778927340599,40.23,77585.2,0.0,-0.35954,0.00012,29.97712]
[1778927340992,40.23,77585.2,0.0,-0.35954,0.00012,29.97712]
[1778927341160,40.23,77585.2,0.0,-0.35954,0.00012,29.97712]
[1778927341206,40.23,77585.2,0.0,-0.35954,0.00012,29.97712]
[1778927341478,40.23,77585.2,0.0,-0.35954,0.00012,29.97712]
[1778927341609,40.23,77585.2,0.0,-0.35954,0.00012,29.97712]
[1778927341690,40.23,77585.2,0.0,-0.35954,0.00012,29.97712]
[1778927341706,40.2,77585.2,0.0,-0.35947,0.00012,29.97504]
[1778927341766,40.2,77585.2,0.0,-0.35947,0.00012,29.97504]
[1778927341785,40.2,77585.2,0.0,-0.35947,0.00012,29.97504]
[1778927342047,40.2,77585.2,0.0,-0.35947,0.00012,29.97504]
[1778927342721,40.19,77629.71,0.0,-0.35429,0.00012,29.83986]
[1778927343722,40.19,77648.13,0.0,-0.35215,0.00012,29.78231]
[1778927343857,40.19,77648.13,0.0,-0.35215,0.00012,29.78231]
[1778927343870,40.19,77648.13,0.0,-0.35215,0.00012,29.78231]
[1778927344005,40.19,77648.13,0.0,-0.35215,0.00012,29.78231]
[1778927344723,40.19,77653.83,0.0,-0.35149,0.00012,29.76411]
[1778927348319,40.18,77649.51,0.0,-0.35198,0.00012,29.77738]
[1778927348702,40.18,77649.51,0.0,-0.35198,0.00012,29.77738]
[1778927348677,40.18,77649.51,0.0,-0.35198,0.00012,29.77738]
[1778927348798,40.18,77649.51,0.0,-0.35198,0.00012,29.77738]
[1778927349076,40.18,77649.51,0.0,-0.35198,0.00012,29.77738]
[1778927349573,40.18,77649.51,0.0,-0.35198,0.00012,29.77738]
[1778927349577,40.18,77649.51,0.0,-0.35196,0.00012,29.77686]
[1778927349817,40.18,77649.51,0.0,-0.35196,0.00012,29.77686]
[1778927350025,40.18,77649.51,0.0,-0.35196,0.00012,29.77686]
[1778927350048,40.18,77649.51,0.0,-0.35196,0.00012,29.77686]
[1778927350432,40.18,77649.51,0.0,-0.35196,0.00012,29.77686]
[1778927350566,40.18,77649.51,0.0,-0.35196,0.00012,29.77686]
[1778927350641,40.18,77649.51,0.0,-0.35196,0.00012,29.777]
[1778927350783,40.18,77649.51,0.0,-0.35196,0.00012,29.777]
[1778927351028,40.18,77649.51,0.0,-0.35196,0.00012,29.777]
[1778927351037,40.18,77649.51,0.0,-0.35196,0.00012,29.777]
[1778927351186,40.18,77649.51,0.0,-0.35196,0.00012,29.777]
[1778927351503,40.18,77649.51,0.0,-0.35196,0.00012,29.777]
[1778927351527,40.18,77649.51,0.0,-0.35196,0.00012,29.777]
[1778927351638,40.18,77649.51,0.0,-0.35196,0.00012,29.777]
[1778927351658,40.18,77649.51,0.0,-0.35196,0.00012,29.777]
[1778927351681,40.18,77649.51,0.0,-0.35196,0.00012,29.777]
[1778927351843,40.18,77649.51,0.0,-0.35196,0.00012,29.777]
[1778927351953,40.18,77649.51,0.0,-0.35196,0.00012,29.777]
[1778927352731,40.18,77731.25,0.0,-0.3426,0.00011,29.51303]
[1778927353146,40.18,77731.25,0.0,-0.3426,0.00011,29.51303]
[1778927353267,40.18,77731.25,0.0,-0.3426,0.00011,29.51303]
[1778927353323,40.18,77731.25,0.0,-0.3426,0.00011,29.51303]
[1778927353477,40.18,77731.25,0.0,-0.3426,0.00011,29.51303]
[1778927353529,40.18,77731.25,0.0,-0.3426,0.00011,29.51303]
[1778927353578,40.18,77731.25,0.0,-0.3426,0.00011,29.51292]
[1778927354327,40.18,77731.25,0.0,-0.3426,0.00011,29.51292]
[1778927354733,40.18,77739.36,0.0,-0.34167,0.00011,29.48577]
[1778927357681,40.17,77747.36,0.0,-0.34076,0.00011,29.45874]
[1778927357722,40.17,77747.36,0.0,-0.34076,0.00011,29.45874]
[1778927357812,40.17,77751.89,0.0,-0.34024,0.00011,29.4434]
[1778927358737,40.17,77747.03,0.0,-0.34079,0.00011,29.45985]
[1778927360171,40.17,77743.23,0.0,-0.34123,0.00011,29.47266]
[1778927360739,40.18,77745.04,0.0,-0.34102,0.00011,29.46664]
[1778927363133,40.18,77743.07,0.0,-0.34125,0.00011,29.47337]
[1778927363254,40.18,77743.07,0.0,-0.34125,0.00011,29.47337]
[1778927363352,40.18,77743.07,0.0,-0.34125,0.00011,29.47337]
[1778927363392,40.18,77743.07,0.0,-0.34125,0.00011,29.47337]
[1778927363540,40.18,77743.07,0.0,-0.34125,0.00011,29.47337]
[1778927363596,40.18,77743.07,0.0,-0.34125,0.00011,29.47337]
[1778927363652,40.18,77743.07,0.0,-0.34125,0.00011,29.47337]
[1778927363742,40.18,77726.28,0.0,-0.34316,0.00011,29.5294]
[1778927363837,40.18,77726.28,0.0,-0.34316,0.00011,29.5294]
[1778927363897,40.18,77726.28,0.0,-0.34316,0.00011,29.5294]
[1778927364053,40.18,77726.28,0.0,-0.34316,0.00011,29.5294]
[1778927364126,40.18,77726.28,0.0,-0.34316,0.00011,29.5294]
[1778927364264,40.18,77726.28,0.0,-0.34316,0.00011,29.5294]
[1778927364349,40.18,77726.28,0.0,-0.34316,0.00011,29.5294]
[1778927364468,40.18,77726.28,0.0,-0.34316,0.00011,29.5294]
[1778927364525,40.18,77726.28,0.0,-0.34316,0.00011,29.5294]
[1778927364677,40.18,77726.28,0.0,-0.34316,0.00011,29.5294]
[1778927364727,40.18,77726.28,0.0,-0.34316,0.00011,29.5294]
[1778927364732,40.18,77726.28,0.0,-0.34316,0.00011,29.5294]
[1778927364736,40.18,77726.28,0.0,-0.34316,0.00011,29.5294]
[1778927364743,40.18,77721.59,0.0,-0.3437,0.00011,29.54495]
[1778927368966,40.18,77718.37,0.0,-0.34407,0.00011,29.55589]
[1778927369748,40.18,77719.3,0.0,-0.34397,0.00011,29.55294]
[1778927370630,40.18,77719.3,0.0,-0.34397,0.00011,29.55294]
[1778927370749,40.18,77719.62,0.0,-0.34394,0.00011,29.552]
[1778927373752,40.18,77729.05,0.0,-0.34286,0.00011,29.51799]
[1778927377441,40.19,77722.04,0.0,-0.34367,0.00011,29.54164]
[1778927377612,40.19,77722.04,0.0,-0.34367,0.00011,29.54164]
[1778927377757,40.19,77721.24,0.0,-0.34377,0.00011,29.54443]
[1778927378072,40.19,77721.24,0.0,-0.34377,0.00011,29.54443]
[1778927378248,40.19,77721.24,0.0,-0.34377,0.00011,29.54443]
[1778927378281,40.19,77721.24,0.0,-0.34377,0.00011,29.54443]
[1778927378469,40.19,77721.24,0.0,-0.34377,0.00011,29.54443]
[1778927378591,40.19,77721.24,0.0,-0.34377,0.00011,29.54443]
[1778927378728,40.19,77721.24,0.0,-0.34377,0.00011,29.54443]
[1778927378758,40.19,77702.3,0.0,-0.34593,0.00011,29.60663]
[1778927378791,40.19,77702.3,0.0,-0.34593,0.00011,29.60663]
[1778927378806,40.19,77702.3,0.0,-0.34593,0.00011,29.60663]
[1778927378811,40.19,77702.3,0.0,-0.34593,0.00011,29.60663]
[1778927378864,40.19,77702.3,0.0,-0.34593,0.00011,29.60663]
[1778927379759,40.19,77691.58,0.0,-0.34716,0.00011,29.64145]
[1778927380897,40.19,77691.58,0.0,-0.34716,0.00011,29.64149]
[1778927381146,40.19,77691.58,0.0,-0.34716,0.00011,29.64149]
[1778927381258,40.19,77691.58,0.0,-0.34716,0.00011,29.64149]
[1778927381338,40.19,77691.58,0.0,-0.34716,0.00011,29.64149]
[1778927381503,40.19,77691.58,0.0,-0.34716,0.00011,29.64149]
[1778927381609,40.19,77691.58,0.0,-0.34716,0.00011,29.64149]
[1778927381762,40.19,77684.7,0.0,-0.34795,0.00011,29.66369]
[1778927382763,40.19,77715.08,0.0,-0.34448,0.00011,29.56506]
[1778927387763,40.19,77719.2,0.0,-0.34401,0.00011,29.55162]
[1778927388270,40.19,77714.4,0.0,-0.34456,0.00011,29.56747]
[1778927388327,40.19,77714.4,0.0,-0.34456,0.00011,29.56747]
[1778927389195,40.19,77711.09,0.0,-0.34494,0.00011,29.57835]
[1778927389210,40.19,77711.09,0.0,-0.34494,0.00011,29.57835]
[1778927389774,40.2,77709.66,0.0,-0.34511,0.00011,29.58313]
[1778927391240,40.2,77709.66,0.0,-0.34511,0.00011,29.58313]
[1778927391781,40.2,77708.66,0.0,-0.34522,0.00011,29.58651]
[1778927395786,40.2,77718.72,0.0,-0.34409,0.00011,29.5539]
[1778927397854,40.2,77718.72,0.0,-0.3441,0.00011,29.55415]
[1778927398788,40.2,77716.17,0.0,-0.34439,0.00011,29.56267]
[1778927403788,40.21,77713.05,0.0,-0.34476,0.00011,29.57343]
[1778927408329,40.21,77707.51,0.0,-0.34541,0.00011,29.59192]
[1778927408504,40.21,77707.51,0.0,-0.34541,0.00011,29.59192]
[1778927408568,40.21,77707.51,0.0,-0.34541,0.00011,29.59192]
[1778927408782,40.21,77707.51,0.0,-0.34541,0.00011,29.59192]
[1778927408797,40.21,77707.51,0.0,-0.34541,0.00011,29.592]
[1778927409222,40.21,77707.51,0.0,-0.34541,0.00011,29.592]
[1778927409409,40.21,77707.51,0.0,-0.34541,0.00011,29.592]
[1778927409594,40.21,77707.51,0.0,-0.34541,0.00011,29.592]
[1778927409721,40.21,77707.51,0.0,-0.34541,0.00011,29.592]
[1778927409810,40.21,77707.51,0.0,-0.34541,0.00011,29.592]
[1778927409819,40.21,77707.51,0.0,-0.34541,0.00011,29.592]
[1778927409831,40.21,77707.51,0.0,-0.34541,0.00011,29.592]
[1778927409895,40.21,77707.51,0.0,-0.34541,0.00011,29.592]
[1778927410028,40.21,77707.51,0.0,-0.34541,0.00011,29.592]
[1778927410103,40.21,77707.51,0.0,-0.34541,0.00011,29.592]
[1778927410317,40.21,77707.51,0.0,-0.34541,0.00011,29.592]
[1778927410401,40.21,77707.51,0.0,-0.34541,0.00011,29.592]
[1778927410557,40.21,77707.51,0.0,-0.34541,0.00011,29.592]
[1778927410585,40.21,77707.51,0.0,-0.34541,0.00011,29.592]
[1778927410798,40.21,77707.51,0.0,-0.34541,0.00011,29.592]
[1778927410803,40.21,77720.95,0.0,-0.34388,0.00011,29.5481]
[1778927411155,40.21,77720.95,0.0,-0.34388,0.00011,29.5481]
[1778927411173,40.21,77720.95,0.0,-0.34388,0.00011,29.5481]
[1778927411804,40.22,77717.6,0.0,-0.34427,0.00011,29.55927]
[1778927414148,40.22,77709.98,0.0,-0.34515,0.00011,29.58447]
[1778927414806,40.22,77717.53,0.0,-0.34429,0.00011,29.55981]
[1778927415492,40.22,77717.53,0.0,-0.34429,0.00011,29.55981]
[1778927415807,40.22,77719.86,0.0,-0.34403,0.00011,29.55229]
[1778927417455,40.22,77719.86,0.0,-0.34403,0.00011,29.55241]
[1778927417693,40.22,77719.86,0.0,-0.34403,0.00011,29.55229]
[1778927419506,40.22,77721.62,0.0,-0.34382,0.00011,29.54637]
[1778927419515,40.22,77721.62,0.0,-0.34382,0.00011,29.54637]
[1778927419575,40.22,77721.62,0.0,-0.34382,0.00011,29.54637]
[1778927419653,40.22,77721.62,0.0,-0.34382,0.00011,29.54637]
[1778927419777,40.22,77721.62,0.0,-0.34382,0.00011,29.54637]
[1778927419780,40.22,77721.62,0.0,-0.34382,0.00011,29.54619]
[1778927419942,40.22,77721.62,0.0,-0.34382,0.00011,29.54619]
[1778927420023,40.22,77721.62,0.0,-0.34382,0.00011,29.54619]
[1778927420086,40.22,77721.62,0.0,-0.34382,0.00011,29.54619]
[1778927420094,40.22,77721.62,0.0,-0.34382,0.00011,29.54619]
[1778927420243,40.22,77721.62,0.0,-0.34382,0.00011,29.54619]
[1778927420357,40.22,77721.62,0.0,-0.34382,0.00011,29.54619]
[1778927420457,40.22,77721.62,0.0,-0.34382,0.00011,29.54619]
[1778927420538,40.22,77721.62,0.0,-0.34382,0.00011,29.54619]
[1778927420674,40.22,77721.62,0.0,-0.34382,0.00011,29.54619]
[1778927420787,40.22,77721.62,0.0,-0.34382,0.00011,29.54619]
[1778927420811,40.22,77737.1,0.0,-0.34205,0.00011,29.49484]
[1778927420922,40.22,77737.1,0.0,-0.34205,0.00011,29.49484]
[1778927420976,40.22,77737.1,0.0,-0.34205,0.00011,29.49484]
[1778927421124,40.22,77737.1,0.0,-0.34205,0.00011,29.49484]
[1778927421812,40.22,77743.59,0.0,-0.34131,0.00011,29.47306]
[1778927424222,40.22,77745.32,0.0,-0.34111,0.00011,29.46712]
[1778927424225,40.22,77745.32,0.0,-0.34111,0.00011,29.46712]
[1778927424815,40.21,77748.51,0.0,-0.34075,0.00011,29.45634]
[1778927425848,40.21,77750.94,0.0,-0.34047,0.00011,29.44809]
[1778927425856,40.21,77750.94,0.0,-0.34047,0.00011,29.44809]
[1778927425914,40.21,77750.94,0.0,-0.34047,0.00011,29.44809]
[1778927426817,40.21,77752.67,0.0,-0.34027,0.00011,29.44219]
[1778927428819,40.21,77761.4,0.0,-0.33928,0.00011,29.41261]
[1778927430989,40.21,77760.52,0.0,-0.33938,0.00011,29.41554]
[1778927434681,40.21,77754.98,0.0,-0.33999,0.00011,29.43114]
[1778927436608,40.21,77758.43,0.0,-0.3396,0.00011,29.4194]
[1778927436788,40.21,77758.43,0.0,-0.3396,0.00011,29.4194]
[1778927436827,40.21,77760.48,0.0,-0.33937,0.00011,29.41244]
[1778927436931,40.21,77760.48,0.0,-0.33937,0.00011,29.41244]
[1778927437112,40.21,77760.48,0.0,-0.33937,0.00011,29.41244]
[1778927437197,40.21,77760.48,0.0,-0.33937,0.00011,29.41244]
[1778927437317,40.21,77760.48,0.0,-0.33937,0.00011,29.41244]
[1778927437534,40.21,77760.48,0.0,-0.33937,0.00011,29.41244]
[1778927437753,40.21,77760.48,0.0,-0.33937,0.00011,29.41244]
[1778927437787,40.21,77760.48,0.0,-0.33936,0.00011,29.41236]
[1778927437894,40.21,77760.48,0.0,-0.33936,0.00011,29.41236]
[1778927437959,40.21,77760.48,0.0,-0.33936,0.00011,29.41236]
[1778927438042,40.21,77760.48,0.0,-0.33936,0.00011,29.41236]
[1778927438162,40.21,77760.48,0.0,-0.33936,0.00011,29.41236]
[1778927438275,40.21,77760.48,0.0,-0.33936,0.00011,29.41236]
[1778927438365,40.21,77760.48,0.0,-0.33936,0.00011,29.41236]
[1778927438517,40.21,77760.48,0.0,-0.33936,0.00011,29.41236]
[1778927438572,40.21,77760.48,0.0,-0.33936,0.00011,29.41236]
[1778927438638,40.21,77760.48,0.0,-0.33936,0.00011,29.41236]
[1778927438672,40.21,77760.48,0.0,-0.33936,0.00011,29.41236]
[1778927438765,40.21,77760.48,0.0,-0.33936,0.00011,29.41236]
[1778927438805,40.21,77760.48,0.0,-0.33936,0.00011,29.41236]
[1778927438829,40.21,77768.71,0.0,-0.33843,0.00011,29.38435]
[1778927438883,40.21,77768.71,0.0,-0.33843,0.00011,29.38435]
[1778927439001,40.21,77768.71,0.0,-0.33843,0.00011,29.38435]
[1778927439077,40.21,77768.71,0.0,-0.33843,0.00011,29.38435]
[1778927439209,40.21,77768.71,0.0,-0.33843,0.00011,29.38435]
[1778927439279,40.21,77768.71,0.0,-0.33843,0.00011,29.38435]
[1778927439427,40.21,77768.71,0.0,-0.33843,0.00011,29.38435]
[1778927439524,40.21,77768.71,0.0,-0.33843,0.00011,29.38433]
[1778927439934,40.21,77768.71,0.0,-0.33843,0.00011,29.38433]
[1778927440831,40.21,77770.28,0.0,-0.33825,0.00011,29.3789]
[1778927444705,40.21,77767.8,0.0,-0.33853,0.00011,29.38731]
[1778927444773,40.21,77767.8,0.0,-0.33853,0.00011,29.38731]
[1778927446341,40.21,77763.41,0.0,-0.33902,0.00011,29.40215]
[1778927446799,40.21,77763.41,0.0,-0.33902,0.00011,29.40215]
[1778927448818,40.21,77763.41,0.0,-0.33902,0.00011,29.40192]
[1778927450434,40.21,77763.41,0.0,-0.33902,0.00011,29.40192]
[1778927450468,40.21,77763.41,0.0,-0.33902,0.00011,29.40192]
[1778927450759,40.21,77763.41,0.0,-0.33902,0.00011,29.40192]
[1778927450841,40.21,77743.45,0.0,-0.34128,0.00011,29.46928]
[1778927453845,40.21,77729.59,0.0,-0.34286,0.00011,29.51567]
[1778927454845,40.21,77744.1,0.0,-0.34121,0.00011,29.46725]
[1778927455924,40.21,77749.32,0.0,-0.34062,0.00011,29.4497]
[1778927456181,40.21,77749.32,0.0,-0.34062,0.00011,29.4497]
[1778927458849,40.21,77740.32,0.0,-0.34164,0.00011,29.47985]
[1778927458910,40.21,77740.32,0.0,-0.34164,0.00011,29.47985]
[1778927459767,40.21,77740.32,0.0,-0.34164,0.00011,29.47985]
[1778927464818,40.2,77744.78,0.0,-0.34112,0.00011,29.46466]
[1778927464985,40.2,77744.47,0.0,-0.34116,0.00011,29.46563]
[1778927465054,40.2,77744.47,0.0,-0.34116,0.00011,29.46563]
[1778927465856,40.2,77745.82,0.0,-0.341,0.00011,29.46101]
[1778927466061,40.2,77745.82,0.0,-0.341,0.00011,29.46101]
[1778927466857,40.2,77745.65,0.0,-0.34102,0.00011,29.46151]
[1778927467030,40.2,77745.65,0.0,-0.34102,0.00011,29.46151]
[1778927467074,40.2,77745.65,0.0,-0.34102,0.00011,29.46151]
[1778927467771,40.2,77745.65,0.0,-0.34102,0.00011,29.46146]
[1778927468462,40.2,77745.65,0.0,-0.34102,0.00011,29.46146]
[1778927468654,40.2,77745.65,0.0,-0.34102,0.00011,29.46143]
[1778927469860,40.2,77755.85,0.0,-0.33986,0.00011,29.42701]
[1778927470484,40.2,77755.85,0.0,-0.33986,0.00011,29.42701]
[1778927470503,40.2,77755.85,0.0,-0.33986,0.00011,29.42701]
[1778927470861,40.2,77758.8,0.0,-0.33952,0.00011,29.41695]
[1778927475690,40.2,77759.31,0.0,-0.33946,0.00011,29.41503]
[1778927475866,40.2,77762.75,0.0,-0.33907,0.00011,29.4033]
[1778927480871,40.2,77759.15,0.0,-0.33947,0.00011,29.41526]
[1778927485876,40.19,77752.13,0.0,-0.34025,0.00011,29.43872]
[1778927490884,40.19,77749.28,0.0,-0.34057,0.00011,29.44796]
[1778927491755,40.19,77749.28,0.0,-0.34057,0.00011,29.44796]
[1778927491807,40.19,77749.28,0.0,-0.34055,0.00011,29.44486]
[1778927496887,40.19,77758.74,0.0,-0.33947,0.00011,29.41254]
[1778927498390,40.19,77757.17,0.0,-0.33964,0.00011,29.4178]
[1778927498889,40.19,77756.79,0.0,-0.33968,0.00011,29.41902]
[1778927499996,40.18,77756.77,0.0,-0.33969,0.00011,29.41904]
[1778927500542,40.18,77756.77,0.0,-0.33968,0.00011,29.41898]
[1778927505543,40.18,77755.53,0.0,-0.33982,0.00011,29.42292]
[1778927505758,40.18,77755.53,0.0,-0.33982,0.00011,29.42292]
[1778927505805,40.18,77755.53,0.0,-0.33982,0.00011,29.42287]
[1778927508222,40.18,77756.32,0.0,-0.33972,0.00011,29.42007]
[1778927508606,40.18,77756.32,0.0,-0.33972,0.00011,29.42]
[1778927509688,40.18,77756.32,0.0,-0.33972,0.00011,29.42]
[1778927509872,40.18,77756.32,0.0,-0.33972,0.00011,29.41993]
[1778927510279,40.18,77756.32,0.0,-0.33972,0.00011,29.41993]
[1778927510865,40.18,77756.32,0.0,-0.33972,0.00011,29.41985]
[1778927511902,40.18,77747.12,0.0,-0.34076,0.00011,29.45101]
[1778927513905,40.18,77733.86,0.0,-0.34227,0.00011,29.49528]
[1778927514835,40.18,77733.86,0.0,-0.34227,0.00011,29.49528]
[1778927514853,40.18,77733.86,0.0,-0.34227,0.00011,29.49528]
[1778927514906,40.18,77731.57,0.0,-0.34252,0.00011,29.50281]
[1778927519912,40.17,77733.55,0.0,-0.34228,0.00011,29.49577]
[1778927524917,40.17,77732.3,0.0,-0.34241,0.00011,29.49947]
[1778927528420,40.17,77731.43,0.0,-0.3425,0.00011,29.50206]
[1778927528544,40.17,77731.43,0.0,-0.3425,0.00011,29.50206]
[1778927528605,40.17,77731.43,0.0,-0.3425,0.00011,29.50206]
[1778927528838,40.17,77731.43,0.0,-0.3425,0.00011,29.50206]
[1778927528859,40.17,77731.43,0.0,-0.3425,0.00011,29.50206]
[1778927528883,40.16,77731.43,0.0,-0.3425,0.00011,29.50195]
[1778927529104,40.16,77731.43,0.0,-0.3425,0.00011,29.50195]
[1778927529235,40.16,77731.43,0.0,-0.3425,0.00011,29.50195]
[1778927529255,40.16,77731.43,0.0,-0.3425,0.00011,29.50195]
[1778927529435,40.16,77731.43,0.0,-0.3425,0.00011,29.50195]
[1778927529532,40.16,77731.43,0.0,-0.3425,0.00011,29.50195]
[1778927529638,40.16,77731.43,0.0,-0.3425,0.00011,29.50195]
[1778927529762,40.16,77731.43,0.0,-0.3425,0.00011,29.50195]
[1778927529850,40.16,77731.43,0.0,-0.3425,0.00011,29.50195]
[1778927529925,40.16,77731.43,0.0,-0.3425,0.00011,29.50184]
[1778927529956,40.16,77731.43,0.0,-0.3425,0.00011,29.50184]
[1778927530055,40.16,77731.43,0.0,-0.3425,0.00011,29.50184]
[1778927530121,40.16,77731.43,0.0,-0.3425,0.00011,29.50184]
[1778927530357,40.16,77731.43,0.0,-0.3425,0.00011,29.50184]
[1778927530922,40.16,77731.43,0.0,-0.3425,0.00011,29.50184]
[1778927530927,40.16,77731.43,0.0,-0.3425,0.00011,29.50184]
[1778927530926,40.16,77739.45,0.0,-0.34158,0.00011,29.47496]
[1778927530959,40.16,77739.45,0.0,-0.34158,0.00011,29.47496]
[1778927531240,40.16,77739.45,0.0,-0.34158,0.00011,29.47496]
[1778927531264,40.16,77739.45,0.0,-0.34158,0.00011,29.47496]
[1778927531505,40.16,77739.45,0.0,-0.34158,0.00011,29.47496]
[1778927531646,40.16,77739.45,0.0,-0.34158,0.00011,29.47496]
[1778927531704,40.16,77739.45,0.0,-0.34158,0.00011,29.47496]
[1778927531720,40.16,77739.45,0.0,-0.34158,0.00011,29.4749]
[1778927532469,40.16,77739.45,0.0,-0.34158,0.00011,29.4749]
[1778927532760,40.16,77739.45,0.0,-0.34158,0.00011,29.47485]
[1778927533929,40.16,77755.64,0.0,-0.33973,0.00011,29.42022]
[1778927534998,40.16,77755.58,0.0,-0.33974,0.00011,29.42037]
[1778927535931,40.16,77761.45,0.0,-0.33907,0.00011,29.40038]
[1778927539881,40.16,77761.01,0.0,-0.33912,0.00011,29.40178]
[1778927539935,40.16,77761.05,0.0,-0.33911,0.00011,29.40161]
[1778927540009,40.16,77761.05,0.0,-0.33911,0.00011,29.40161]
[1778927540065,40.16,77761.05,0.0,-0.33911,0.00011,29.40161]
[1778927540936,40.16,77761.23,0.0,-0.33909,0.00011,29.40095]
[1778927541937,40.16,77771.24,0.0,-0.33796,0.00011,29.36674]
[1778927542938,40.16,77781.05,0.0,-0.33685,0.00011,29.33301]
[1778927544940,40.16,77796.57,0.0,-0.33509,0.00011,29.27926]
[1778927549945,40.16,77804.18,0.0,-0.33424,0.00011,29.25298]
[1778927553549,40.16,77803.98,0.0,-0.33426,0.00011,29.25089]
[1778927553599,40.16,77803.98,0.0,-0.33426,0.00011,29.25089]
[1778927553942,40.17,77803.98,0.0,-0.33426,0.00011,29.25098]
[1778927554046,40.17,77803.98,0.0,-0.33426,0.00011,29.25098]
[1778927554226,40.17,77803.98,0.0,-0.33426,0.00011,29.25098]
[1778927554284,40.17,77803.98,0.0,-0.33426,0.00011,29.25098]
[1778927554526,40.17,77803.98,0.0,-0.33426,0.00011,29.25098]
[1778927554703,40.17,77803.98,0.0,-0.33426,0.00011,29.25098]
[1778927554850,40.17,77803.98,0.0,-0.33426,0.00011,29.25098]
[1778927554931,40.17,77803.98,0.0,-0.33426,0.00011,29.25098]
[1778927554950,40.17,77806.61,0.0,-0.33397,0.00011,29.24184]
[1778927555032,40.17,77806.61,0.0,-0.33397,0.00011,29.24184]
[1778927555136,40.17,77806.61,0.0,-0.33397,0.00011,29.24184]
[1778927555275,40.17,77806.61,0.0,-0.33397,0.00011,29.24184]
[1778927555334,40.17,77806.61,0.0,-0.33397,0.00011,29.24184]
[1778927555886,40.17,77806.61,0.0,-0.33397,0.00011,29.24194]
[1778927556893,40.17,77818.89,0.0,-0.33259,0.00011,29.19862]
[1778927557693,40.17,77818.89,0.0,-0.33259,0.00011,29.19862]
[1778927557899,40.17,77818.89,0.0,-0.33259,0.00011,29.19859]
[1778927558954,40.17,77832.3,0.0,-0.33108,0.00011,29.15091]
[1778927558972,40.17,77832.3,0.0,-0.33108,0.00011,29.15091]
[1778927559005,40.17,77832.3,0.0,-0.33108,0.00011,29.15091]
[1778927559012,40.17,77832.3,0.0,-0.33108,0.00011,29.15091]
[1778927559913,40.17,77832.3,0.0,-0.33108,0.00011,29.15081]
[1778927561837,40.16,77832.3,0.0,-0.33108,0.00011,29.15072]
[1778927561928,40.16,77832.3,0.0,-0.33107,0.00011,29.15062]
[1778927563127,40.16,77832.3,0.0,-0.33107,0.00011,29.15054]
[1778927563942,40.16,77832.3,0.0,-0.33107,0.00011,29.15047]
[1778927566963,40.16,77851.11,0.0,-0.32895,0.00011,29.08252]
[1778927567444,40.16,77851.11,0.0,-0.32895,0.00011,29.08252]
[1778927567516,40.16,77851.11,0.0,-0.32895,0.00011,29.08252]
[1778927572970,40.15,77855.03,0.0,-0.32849,0.00011,29.06772]
[1778927577978,40.15,77854.67,0.0,-0.32852,0.00011,29.06852]
[1778927582983,40.15,77850.09,0.0,-0.32902,0.00011,29.08455]
[1778927587988,40.14,77857.52,0.0,-0.32817,0.00011,29.05716]
[1778927590870,40.14,77857.52,0.0,-0.32817,0.00011,29.05699]
[1778927590883,40.14,77857.52,0.0,-0.32817,0.00011,29.05699]
[1778927590991,40.14,77861.0,0.0,-0.32777,0.00011,29.04424]
[1778927594456,40.14,77867.39,0.0,-0.32705,0.00011,29.02076]
[1778927594481,40.14,77867.39,0.0,-0.32705,0.00011,29.02076]
[1778927594994,40.14,77868.69,0.0,-0.32691,0.00011,29.01592]
[1778927599999,40.14,77881.19,0.0,-0.32551,0.00011,28.96985]
[1778927601722,40.14,77883.68,0.0,-0.32523,0.00011,28.96064]
[1778927601937,40.14,77883.68,0.0,-0.32523,0.00011,28.96063]
[1778927605449,40.14,77880.51,0.0,-0.32558,0.00011,28.97226]
[1778927605459,40.14,77880.51,0.0,-0.32558,0.00011,28.97226]
[1778927606010,40.14,77880.48,0.0,-0.32558,0.00011,28.97235]
[1778927609013,40.14,77870.56,0.0,-0.32669,0.00011,29.00867]
[1778927613017,40.13,77881.48,0.0,-0.32545,0.00011,28.96531]
[1778927618020,40.13,77885.14,0.0,-0.32504,0.00011,28.95176]
[1778927620954,40.13,77891.32,0.0,-0.32435,0.00011,28.92887]
[1778927621021,40.13,77891.32,0.0,-0.32435,0.00011,28.92889]
[1778927626030,40.14,77900.41,0.0,-0.32334,0.00011,28.8952]
[1778927631035,40.14,77909.77,0.0,-0.32231,0.00011,28.86049]
[1778927631127,40.14,77909.77,0.0,-0.32231,0.00011,28.86049]
[1778927631973,40.14,77909.77,0.0,-0.32231,0.00011,28.86057]
[1778927635039,40.14,77919.75,0.0,-0.32121,0.00011,28.82333]
[1778927638566,40.14,77912.63,0.0,-0.32201,0.00011,28.8504]
[1778927643570,40.15,77909.35,0.0,-0.32239,0.00011,28.86308]
[1778927648677,40.15,77902.56,0.0,-0.32315,0.00011,28.88873]
[1778927649683,40.15,77902.56,0.0,-0.32316,0.00011,28.88916]
[1778927653714,40.16,77900.61,0.0,-0.32342,0.00011,28.89804]
[1778927653720,40.16,77900.61,0.0,-0.32342,0.00011,28.89807]
[1778927658478,40.16,77898.56,0.0,-0.32365,0.00011,28.90578]
[1778927659060,40.16,77898.56,0.0,-0.32365,0.00011,28.90579]
[1778927661068,40.16,77886.34,0.0,-0.32501,0.00011,28.95109]
[1778927666073,40.16,77885.51,0.0,-0.3251,0.00011,28.9541]
[1778927671078,40.16,77881.87,0.0,-0.3255,0.00011,28.96745]
[1778927672485,40.16,77874.76,0.0,-0.32628,0.00011,28.99045]
[1778927673080,40.16,77872.48,0.0,-0.32654,0.00011,28.99878]
[1778927677915,40.16,77876.69,0.0,-0.32606,0.00011,28.98317]
[1778927678085,40.16,77875.78,0.0,-0.32616,0.00011,28.98645]
[1778927679086,40.16,77886.12,0.0,-0.32501,0.00011,28.94835]
[1778927684159,40.16,77883.85,0.0,-0.32526,0.00011,28.95668]
[1778927686093,40.16,77874.81,0.0,-0.32627,0.00011,28.98986]
[1778927691098,40.16,77876.55,0.0,-0.32607,0.00011,28.98327]
[1778927695102,40.15,77866.92,0.0,-0.32713,0.00011,29.01831]
[1778927700114,40.15,77868.01,0.0,-0.327,0.00011,29.01399]
[1778927703250,40.15,77865.85,0.0,-0.32724,0.00011,29.02169]
[1778927703254,40.15,77865.85,0.0,-0.32724,0.00011,29.02169]
[1778927704111,40.15,77866.05,0.0,-0.32721,0.00011,29.02088]
[1778927705402,40.15,77865.74,0.0,-0.32725,0.00011,29.02197]
[1778927706113,40.15,77878.73,0.0,-0.3258,0.00011,28.9743]
[1778927711118,40.15,77881.17,0.0,-0.32552,0.00011,28.96522]
[1778927717124,40.15,77888.61,0.0,-0.32469,0.00011,28.93767]
[1778927723130,40.15,77888.52,0.0,-0.3247,0.00011,28.93803]
[1778927725984,40.15,77892.79,0.0,-0.32423,0.00011,28.92223]
[1778927726082,40.15,77892.79,0.0,-0.32423,0.00011,28.92225]
[1778927726256,40.15,77892.79,0.0,-0.32423,0.00011,28.92225]
[1778927726409,40.15,77892.79,0.0,-0.32423,0.00011,28.92225]
[1778927726417,40.15,77892.79,0.0,-0.32423,0.00011,28.92225]
[1778927726421,40.15,77892.79,0.0,-0.32423,0.00011,28.92225]
[1778927726614,40.15,77892.79,0.0,-0.32423,0.00011,28.92225]
[1778927726667,40.15,77892.79,0.0,-0.32423,0.00011,28.92225]
[1778927726872,40.15,77892.79,0.0,-0.32423,0.00011,28.92225]
[1778927726984,40.15,77892.79,0.0,-0.32423,0.00011,28.92225]
[1778927727038,40.15,77892.79,0.0,-0.32423,0.00011,28.92225]
[1778927727103,40.15,77892.79,0.0,-0.32423,0.00011,28.92225]
[1778927727133,40.15,77891.8,0.0,-0.32434,0.00011,28.92594]
[1778927727236,40.15,77891.8,0.0,-0.32434,0.00011,28.92594]
[1778927727354,40.15,77891.8,0.0,-0.32434,0.00011,28.92594]
[1778927727434,40.15,77891.8,0.0,-0.32434,0.00011,28.92594]
[1778927728096,40.15,77891.8,0.0,-0.32434,0.00011,28.92589]
[1778927728478,40.15,77891.8,0.0,-0.32434,0.00011,28.92589]
[1778927728507,40.15,77891.8,0.0,-0.32434,0.00011,28.92589]
[1778927728535,40.15,77891.8,0.0,-0.32434,0.00011,28.92589]
[1778927729103,40.15,77891.8,0.0,-0.32434,0.00011,28.92587]
[1778927729628,40.15,77891.8,0.0,-0.32434,0.00011,28.92587]
[1778927731587,40.15,77885.48,0.0,-0.32503,0.00011,28.94619]
[1778927731591,40.15,77885.48,0.0,-0.32503,0.00011,28.94619]
[1778927731636,40.15,77885.48,0.0,-0.32503,0.00011,28.94619]
[1778927731691,40.15,77885.48,0.0,-0.32503,0.00011,28.94619]
[1778927732124,40.15,77885.48,0.0,-0.32503,0.00011,28.94618]
[1778927732618,40.15,77885.48,0.0,-0.32503,0.00011,28.94618]
[1778927732621,40.15,77885.48,0.0,-0.32503,0.00011,28.94618]
[1778927733131,40.15,77885.48,0.0,-0.32503,0.00011,28.94617]
[1778927733897,40.15,77885.48,0.0,-0.32503,0.00011,28.94617]
[1778927733916,40.15,77885.48,0.0,-0.32503,0.00011,28.94617]
[1778927734138,40.15,77885.48,0.0,-0.32503,0.00011,28.94617]
[1778927736820,40.15,77885.48,0.0,-0.32503,0.00011,28.94617]
[1778927736881,40.15,77885.48,0.0,-0.32503,0.00011,28.94617]
[1778927736914,40.15,77885.48,0.0,-0.32503,0.00011,28.94617]
[1778927737142,40.15,77892.42,0.0,-0.32425,0.00011,28.9205]
[1778927737233,40.15,77892.42,0.0,-0.32425,0.00011,28.9205]
[1778927737469,40.15,77892.42,0.0,-0.32425,0.00011,28.9205]
[1778927737632,40.15,77892.42,0.0,-0.32425,0.00011,28.9205]
[1778927737726,40.15,77892.42,0.0,-0.32425,0.00011,28.9205]
[1778927738688,40.15,77892.42,0.0,-0.32425,0.00011,28.9205]
[1778927738777,40.15,77892.42,0.0,-0.32426,0.00011,28.92061]
[1778927739416,40.15,77892.42,0.0,-0.32426,0.00011,28.92061]
[1778927740146,40.15,77928.11,0.0,-0.3203,0.00011,28.78688]
[1778927741757,40.15,77926.83,0.0,-0.32044,0.00011,28.79183]
[1778927741968,40.15,77926.83,0.0,-0.32044,0.00011,28.79194]
[1778927747153,40.16,77913.77,0.0,-0.32191,0.00011,28.84176]
[1778927751410,40.16,77908.07,0.0,-0.32255,0.00011,28.8634]
[1778927751416,40.16,77908.07,0.0,-0.32255,0.00011,28.8634]
[1778927752104,40.16,77908.07,0.0,-0.32255,0.00011,28.86346]
[1778927757116,40.16,77907.32,0.0,-0.32264,0.00011,28.86649]
[1778927762129,40.16,77904.39,0.0,-0.32297,0.00011,28.87769]
[1778927767267,40.16,77910.41,0.0,-0.32231,0.00011,28.85555]
[1778927772353,40.17,77903.65,0.0,-0.32307,0.00011,28.8811]
[1778927777413,40.17,77903.33,0.0,-0.32311,0.00011,28.88252]
[1778927782414,40.17,77897.45,0.0,-0.32377,0.00011,28.90454]
[1778927786089,40.17,77897.68,0.0,-0.32374,0.00011,28.90376]
[1778927786132,40.17,77897.68,0.0,-0.32374,0.00011,28.90378]
[1778927788196,40.17,77885.18,0.0,-0.32514,0.00011,28.9501]
[1778927791241,40.17,77877.03,0.0,-0.32603,0.00011,28.97692]
[1778927791313,40.17,77877.03,0.0,-0.32603,0.00011,28.97692]
[1778927797204,40.17,77871.37,0.0,-0.32665,0.00011,28.99743]
[1778927802209,40.16,77860.34,0.0,-0.32788,0.00011,29.03754]
[1778927804604,40.16,77856.21,0.0,-0.32834,0.00011,29.0524]
[1778927804792,40.16,77856.21,0.0,-0.32834,0.00011,29.0524]
[1778927804803,40.16,77856.21,0.0,-0.32834,0.00011,29.0524]
[1778927805212,40.16,77851.96,0.0,-0.32881,0.00011,29.06772]
[1778927808196,40.16,77848.33,0.0,-0.32922,0.00011,29.08079]
[1778927808205,40.16,77848.33,0.0,-0.32922,0.00011,29.08079]
[1778927808215,40.16,77846.99,0.0,-0.32937,0.00011,29.08566]
[1778927813269,40.17,77847.16,0.0,-0.32936,0.00011,29.08529]
[1778927815685,40.17,77847.03,0.0,-0.32938,0.00011,29.08588]
[1778927815694,40.17,77847.03,0.0,-0.32938,0.00011,29.08588]
[1778927815853,40.17,77847.03,0.0,-0.32938,0.00011,29.08592]
[1778927820918,40.17,77844.95,0.0,-0.32962,0.00011,29.09357]
[1778927825178,40.17,77846.57,0.0,-0.32944,0.00011,29.0879]
[1778927825220,40.17,77846.57,0.0,-0.32944,0.00011,29.08792]
[1778927827533,40.17,77843.33,0.0,-0.3298,0.00011,29.09964]
[1778927827540,40.17,77843.33,0.0,-0.3298,0.00011,29.09964]
[1778927828235,40.17,77843.07,0.0,-0.32983,0.00011,29.10062]
[1778927833278,40.17,77842.07,0.0,-0.32995,0.00011,29.10437]
[1778927835469,40.17,77842.07,0.0,-0.32995,0.00011,29.10443]
[1778927836242,40.17,77841.43,0.0,-0.33003,0.00011,29.10675]
[1778927838244,40.17,77819.64,0.0,-0.33247,0.00011,29.18442]
[1778927843249,40.17,77820.76,0.0,-0.33234,0.00011,29.18029]
[1778927847434,40.17,77821.62,0.0,-0.33224,0.00011,29.17715]
[1778927848254,40.17,77821.83,0.0,-0.33222,0.00011,29.17651]
[1778927849251,40.17,77821.83,0.0,-0.33222,0.00011,29.17651]
[1778927849910,40.17,77821.83,0.0,-0.33222,0.00011,29.17651]
[1778927850046,40.17,77821.83,0.0,-0.33222,0.00011,29.17651]
[1778927850146,40.17,77821.83,0.0,-0.33222,0.00011,29.17657]
[1778927851257,40.17,77805.0,0.0,-0.33411,0.00011,29.23294]
[1778927852471,40.17,77805.0,0.0,-0.33411,0.00011,29.23305]
[1778927852690,40.17,77805.0,0.0,-0.33411,0.00011,29.23305]
[1778927853149,40.17,77805.0,0.0,-0.33411,0.00011,29.23315]
[1778927854789,40.17,77805.0,0.0,-0.33412,0.00011,29.23325]
[1778927855262,40.17,77809.5,0.0,-0.33361,0.00011,29.21754]
[1778927858951,40.18,77814.32,0.0,-0.33308,0.00011,29.20093]
[1778927859045,40.18,77814.32,0.0,-0.33308,0.00011,29.20108]
[1778927860267,40.18,77834.69,0.0,-0.3308,0.00011,29.1289]
[1778927861169,40.18,77834.69,0.0,-0.3308,0.00011,29.1289]
[1778927861774,40.18,77836.63,0.0,-0.33059,0.00011,29.12213]
[1778927862050,40.18,77836.63,0.0,-0.33059,0.00011,29.12213]
[1778927862157,40.18,77836.63,0.0,-0.33059,0.00011,29.12232]
[1778927864270,40.19,77816.86,0.0,-0.33282,0.00011,29.19291]
[1778927869275,40.19,77812.74,0.0,-0.3333,0.00011,29.20799]
[1778927874313,40.19,77816.52,0.0,-0.33289,0.00011,29.19524]
[1778927879373,40.2,77814.04,0.0,-0.33319,0.00011,29.20453]
[1778927884446,40.2,77816.87,0.0,-0.33289,0.00011,29.19513]
[1778927889515,40.21,77816.88,0.0,-0.3329,0.00011,29.19571]
[1778927891296,40.21,77828.62,0.0,-0.33159,0.00011,29.15443]
[1778927896431,40.22,77828.62,0.0,-0.33161,0.00011,29.15515]
[1778927896949,40.22,77828.62,0.0,-0.33161,0.00011,29.15515]
[1778927896960,40.22,77828.62,0.0,-0.33161,0.00011,29.15515]
[1778927897234,40.22,77828.62,0.0,-0.33161,0.00011,29.15515]
[1778927897290,40.22,77828.62,0.0,-0.33162,0.00011,29.15529]
[1778927900779,40.22,77836.86,0.0,-0.3307,0.00011,29.12641]
[1778927900946,40.22,77836.86,0.0,-0.3307,0.00011,29.12641]
[1778927904326,40.23,77836.45,0.0,-0.33077,0.00011,29.12851]
[1778927904721,40.23,77836.45,0.0,-0.33077,0.00011,29.12851]
[1778927904737,40.23,77836.45,0.0,-0.33077,0.00011,29.12851]
[1778927904828,40.23,77836.45,0.0,-0.33077,0.00011,29.12851]
[1778927904993,40.23,77836.45,0.0,-0.33077,0.00011,29.12851]
[1778927905046,40.23,77836.45,0.0,-0.33077,0.00011,29.12851]
[1778927905178,40.23,77836.45,0.0,-0.33077,0.00011,29.12851]
[1778927905258,40.23,77836.45,0.0,-0.33077,0.00011,29.12851]
[1778927905310,40.23,77820.76,0.0,-0.33253,0.00011,29.18436]
[1778927905380,40.23,77820.76,0.0,-0.33253,0.00011,29.18436]
[1778927905455,40.23,77820.76,0.0,-0.33253,0.00011,29.18436]
[1778927905529,40.23,77820.76,0.0,-0.33253,0.00011,29.18436]
[1778927905665,40.23,77820.76,0.0,-0.33253,0.00011,29.18436]
[1778927905730,40.23,77820.76,0.0,-0.33253,0.00011,29.18436]
[1778927905863,40.23,77820.76,0.0,-0.33253,0.00011,29.18436]
[1778927905906,40.23,77820.76,0.0,-0.33253,0.00011,29.18436]
[1778927906079,40.23,77820.76,0.0,-0.33253,0.00011,29.18436]
[1778927906126,40.23,77820.76,0.0,-0.33254,0.00011,29.18442]
[1778927907312,40.23,77802.08,0.0,-0.33464,0.00011,29.2501]
[1778927909329,40.23,77803.15,0.0,-0.33452,0.00011,29.24651]
[1778927909344,40.23,77803.15,0.0,-0.33452,0.00011,29.24651]
[1778927910315,40.23,77803.63,0.0,-0.33447,0.00011,29.24491]
[1778927915319,40.23,77811.44,0.0,-0.33359,0.00011,29.21493]
[1778927920989,40.24,77809.34,0.0,-0.33384,0.00011,29.22281]
[1778927926330,40.24,77803.97,0.0,-0.33446,0.00011,29.24196]
[1778927927920,40.24,77803.97,0.0,-0.33446,0.00011,29.24196]
[1778927927935,40.24,77803.97,0.0,-0.33446,0.00011,29.24196]
[1778927928332,40.24,77803.9,0.0,-0.33447,0.00011,29.24234]
[1778927933359,40.25,77804.62,0.0,-0.3344,0.00011,29.24015]
[1778927938427,40.25,77804.82,0.0,-0.33439,0.00011,29.23981]
[1778927942346,40.25,77816.62,0.0,-0.33307,0.00011,29.19872]
[1778927947426,40.25,77815.88,0.0,-0.33317,0.00011,29.20185]
[1778927949354,40.26,77805.85,0.0,-0.3343,0.00011,29.23724]
[1778927954396,40.26,77804.08,0.0,-0.33451,0.00011,29.2437]
[1778927956657,40.26,77803.62,0.0,-0.33456,0.00011,29.24541]
[1778927956694,40.26,77803.62,0.0,-0.33456,0.00011,29.24541]
[1778927962374,40.26,77805.3,0.0,-0.33438,0.00011,29.23993]
[1778927962599,40.26,77805.3,0.0,-0.33438,0.00011,29.23993]
[1778927967647,40.27,77811.76,0.0,-0.33367,0.00011,29.21772]
[1778927970302,40.27,77811.72,0.0,-0.33368,0.00011,29.218]
[1778927970338,40.27,77811.72,0.0,-0.33368,0.00011,29.218]
[1778927972164,40.27,77811.72,0.0,-0.33367,0.00011,29.21514]
[1778927975160,40.27,77817.7,0.0,-0.33301,0.00011,29.19443]
[1778927975793,40.27,77817.7,0.0,-0.33301,0.00011,29.19453]
[1778927978390,40.27,77807.76,0.0,-0.33413,0.00011,29.22966]
[1778927979622,40.28,77810.01,0.0,-0.33388,0.00011,29.22188]
[1778927985397,40.28,77817.27,0.0,-0.33308,0.00011,29.19692]
[1778927989195,40.28,77817.37,0.0,-0.33308,0.00011,29.19685]
[1778927989380,40.28,77817.37,0.0,-0.33308,0.00011,29.19685]
[1778927989401,40.28,77817.13,0.0,-0.33311,0.00011,29.19779]
[1778927989446,40.28,77817.13,0.0,-0.33311,0.00011,29.19779]
[1778927990402,40.28,77817.14,0.0,-0.33311,0.00011,29.19785]
[1778927992404,40.29,77826.78,0.0,-0.33204,0.00011,29.16409]
[1778927994022,40.29,77827.94,0.0,-0.33191,0.00011,29.16011]
[1778927994028,40.29,77827.94,0.0,-0.33191,0.00011,29.16011]
[1778927994090,40.29,77827.94,0.0,-0.33191,0.00011,29.16011]
[1778927994171,40.29,77827.94,0.0,-0.33191,0.00011,29.16024]
[1778927999411,40.29,77832.72,0.0,-0.3314,0.00011,29.14394]
[1778928001551,40.3,77833.69,0.0,-0.3313,0.00011,29.14081]
[1778928005417,40.3,77823.63,0.0,-0.33244,0.00011,29.17693]
[1778928006314,40.3,77823.63,0.0,-0.33244,0.00011,29.17693]
[1778928011423,40.31,77825.16,0.0,-0.33229,0.00011,29.17224]
[1778928011509,40.31,77825.16,0.0,-0.33229,0.00011,29.17224]
[1778928011666,40.31,77825.16,0.0,-0.33229,0.00011,29.17224]
[1778928011674,40.31,77825.16,0.0,-0.33229,0.00011,29.17224]
[1778928012424,40.31,77824.24,0.0,-0.33239,0.00011,29.17559]
[1778928015438,40.31,77823.63,0.0,-0.33247,0.00011,29.17806]
[1778928015525,40.31,77823.63,0.0,-0.33247,0.00011,29.17806]
[1778928016161,40.31,77823.63,0.0,-0.33247,0.00011,29.17817]
[1778928021433,40.31,77823.26,0.0,-0.33253,0.00011,29.18003]
[1778928023381,40.32,77823.25,0.0,-0.33254,0.00011,29.18016]
[1778928027136,40.32,77822.45,0.0,-0.33264,0.00011,29.18339]
[1778928027218,40.32,77822.45,0.0,-0.33264,0.00011,29.18345]
[1778928032444,40.32,77821.94,0.0,-0.3327,0.00011,29.18268]
[1778928038450,40.33,77819.91,0.0,-0.33294,0.00011,29.19041]
[1778928043455,40.33,77820.04,0.0,-0.33294,0.00011,29.19041]
[1778928048460,40.34,77820.0,0.0,-0.33296,0.00011,29.19114]
[1778928053465,40.34,77815.72,0.0,-0.33345,0.00011,29.20648]
[1778928059471,40.34,77814.72,0.0,-0.33358,0.00011,29.21044]
[1778928065469,40.35,77813.3,0.0,-0.33375,0.00011,29.21585]
[1778928070494,40.35,77805.39,0.0,-0.33464,0.00011,29.24367]
[1778928075499,40.35,77810.11,0.0,-0.33412,0.00011,29.22755]
[1778928080504,40.35,77806.74,0.0,-0.33451,0.00011,29.23956]
[1778928085509,40.36,77809.16,0.0,-0.33425,0.00011,29.23138]
[1778928090514,40.36,77816.66,0.0,-0.33341,0.00011,29.20554]
[1778928095519,40.36,77820.58,0.0,-0.33297,0.00011,29.18912]
[1778928100524,40.37,77826.19,0.0,-0.33236,0.00011,29.16989]
[1778928105528,40.37,77826.79,0.0,-0.33231,0.00011,29.16831]
[1778928110534,40.37,77830.07,0.0,-0.33196,0.00011,29.1573]
[1778928115539,40.38,77829.87,0.0,-0.33199,0.00011,29.15856]
[1778928120544,40.38,77829.34,0.0,-0.33207,0.00011,29.16101]
[1778928125549,40.39,77830.25,0.0,-0.33198,0.00011,29.15833]
[1778928130554,40.39,77830.98,0.0,-0.33192,0.00011,29.1563]
[1778928136599,40.4,77829.79,0.0,-0.33207,0.00011,29.16127]
[1778928141604,40.4,77828.73,0.0,-0.3322,0.00011,29.16543]
[1778928145367,40.4,77828.48,0.0,-0.33224,0.00011,29.16659]
[1778928145565,40.41,77828.48,0.0,-0.33224,0.00011,29.16669]
[1778928146446,40.41,77828.48,0.0,-0.33224,0.00011,29.16669]
[1778928146514,40.41,77828.48,0.0,-0.33224,0.00011,29.16679]
[1778928148498,40.41,77834.57,0.0,-0.33157,0.00011,29.14544]
[1778928148583,40.41,77834.57,0.0,-0.33157,0.00011,29.14557]
[1778928153616,40.41,77834.41,0.0,-0.33159,0.00011,29.1437]
[1778928158621,40.42,77838.21,0.0,-0.33119,0.00011,29.13089]
[1778928159282,40.42,77838.21,0.0,-0.33119,0.00011,29.13089]
[1778928159622,40.42,77844.26,0.0,-0.33052,0.00011,29.10953]
[1778928164634,40.43,77848.75,0.0,-0.33004,0.00011,29.09435]
[1778928169637,40.43,77852.01,0.0,-0.3297,0.00011,29.08354]
[1778928174666,40.44,77853.62,0.0,-0.32954,0.00011,29.07864]
[1778928179699,40.45,77855.55,0.0,-0.32935,0.00011,29.07264]
[1778928184732,40.45,77859.3,0.0,-0.32897,0.00011,29.06025]
[1778928189736,40.46,77866.49,0.0,-0.32819,0.00011,29.03526]
[1778928194818,40.47,77868.46,0.0,-0.328,0.00011,29.02922]
[1778928198710,40.47,77858.77,0.0,-0.3291,0.00011,29.0648]
[1778928203759,40.48,77858.05,0.0,-0.3292,0.00011,29.06826]
[1778928208774,40.49,77854.84,0.0,-0.32958,0.00011,29.08055]
[1778928209402,40.49,77854.84,0.0,-0.32958,0.00011,29.08055]
[1778928209412,40.49,77854.84,0.0,-0.32958,0.00011,29.08055]
[1778928209497,40.49,77854.84,0.0,-0.32959,0.00011,29.08071]
[1778928214678,40.5,77846.4,0.0,-0.33054,0.00011,29.10841]
[1778928219683,40.5,77844.89,0.0,-0.33072,0.00011,29.11443]
[1778928224687,40.51,77843.79,0.0,-0.33086,0.00011,29.11896]
[1778928229692,40.51,77840.46,0.0,-0.33125,0.00011,29.13133]
[1778928235656,40.52,77839.91,0.0,-0.33133,0.00011,29.13396]
[1778928237285,40.52,77839.31,0.0,-0.3314,0.00011,29.13618]
[1778928237670,40.52,77839.31,0.0,-0.3314,0.00011,29.13628]
[1778928239284,40.52,77837.33,0.0,-0.33163,0.00011,29.14336]
[1778928239294,40.52,77837.33,0.0,-0.33163,0.00011,29.14336]
[1778928239684,40.52,77837.33,0.0,-0.33163,0.00011,29.14346]
[1778928244708,40.52,77837.45,0.0,-0.33163,0.00011,29.14353]
[1778928249712,40.53,77834.57,0.0,-0.33197,0.00011,29.15415]
[1778928254789,40.53,77833.48,0.0,-0.3321,0.00011,29.15843]
[1778928259975,40.53,77835.05,0.0,-0.33194,0.00011,29.15335]
[1778928265728,40.54,77834.8,0.0,-0.33198,0.00011,29.15479]
[1778928270733,40.54,77835.79,0.0,-0.33189,0.00011,29.15178]
[1778928275738,40.55,77835.97,0.0,-0.33186,0.00011,29.14853]
[1778928281744,40.55,77834.31,0.0,-0.33206,0.00011,29.15487]
[1778928286749,40.55,77835.17,0.0,-0.33198,0.00011,29.15231]
[1778928291754,40.56,77835.43,0.0,-0.33196,0.00011,29.1518]
[1778928296759,40.56,77839.42,0.0,-0.33153,0.00011,29.13823]
[1778928301764,40.57,77840.12,0.0,-0.33147,0.00011,29.13626]
[1778928306769,40.57,77840.07,0.0,-0.33149,0.00011,29.13691]
[1778928310064,40.57,77835.2,0.0,-0.33204,0.00011,29.15433]
[1778928315778,40.58,77839.28,0.0,-0.3316,0.00011,29.14049]
[1778928320783,40.58,77839.14,0.0,-0.33163,0.00011,29.14155]
[1778928325880,40.58,77839.62,0.0,-0.33159,0.00011,29.14022]
[1778928331793,40.59,77839.43,0.0,-0.33161,0.00011,29.13839]
[1778928336798,40.59,77839.16,0.0,-0.33166,0.00011,29.13981]
[1778928341803,40.6,77839.26,0.0,-0.33166,0.00011,29.13992]
[1778928346808,40.6,77839.43,0.0,-0.33165,0.00011,29.13975]
[1778928350812,40.6,77826.72,0.0,-0.33308,0.00011,29.18455]
[1778928355816,40.6,77835.5,0.0,-0.33211,0.00011,29.15413]
[1778928360821,40.61,77839.59,0.0,-0.33166,0.00011,29.14019]
[1778928365826,40.61,77840.2,0.0,-0.33161,0.00011,29.13849]
[1778928367608,40.61,77842.02,0.0,-0.33141,0.00011,29.13218]
[1778928367684,40.61,77842.02,0.0,-0.33141,0.00011,29.13229]
[1778928370904,40.61,77843.0,0.0,-0.33131,0.00011,29.12914]
[1778928371832,40.62,77843.34,0.0,-0.33127,0.00011,29.12804]
[1778928376837,40.62,77837.7,0.0,-0.33191,0.00011,29.14824]
[1778928381842,40.62,77836.87,0.0,-0.33202,0.00011,29.15156]
[1778928386847,40.62,77835.95,0.0,-0.33213,0.00011,29.15515]
[1778928391852,40.63,77835.83,0.0,-0.33214,0.00011,29.15288]
[1778928397858,40.63,77834.21,0.0,-0.33233,0.00011,29.15894]
[1778928403114,40.63,77836.57,0.0,-0.33208,0.00011,29.15108]
[1778928408869,40.64,77845.29,0.0,-0.33113,0.00011,29.12102]
[1778928414483,40.64,77847.85,0.0,-0.33086,0.00011,29.11249]
[1778928419602,40.65,77854.33,0.0,-0.33016,0.00011,29.09019]
[1778928419664,40.65,77854.33,0.0,-0.33016,0.00011,29.09019]
[1778928419671,40.65,77854.33,0.0,-0.33016,0.00011,29.09019]
[1778928419690,40.65,77854.33,0.0,-0.33016,0.00011,29.09032]
[1778928422167,40.65,77855.28,0.0,-0.33006,0.00011,29.08721]
[1778928422886,40.65,77855.25,0.0,-0.33007,0.00011,29.08743]
[1778928428892,40.66,77860.36,0.0,-0.32952,0.00011,29.07012]
[1778928434720,40.66,77860.85,0.0,-0.32949,0.00011,29.06907]
[1778928439417,40.67,77862.72,0.0,-0.3293,0.00011,29.06313]
[1778928439526,40.67,77862.72,0.0,-0.3293,0.00011,29.06313]
[1778928439675,40.67,77862.72,0.0,-0.3293,0.00011,29.06313]
[1778928442146,40.67,77863.35,0.0,-0.32925,0.00011,29.06135]
[1778928442906,40.67,77875.26,0.0,-0.32793,0.00011,29.01901]
[1778928444702,40.68,77875.37,0.0,-0.32793,0.00011,29.01878]
[1778928444729,40.68,77875.37,0.0,-0.32793,0.00011,29.01878]
[1778928447142,40.68,77879.64,0.0,-0.32747,0.00011,29.00405]
[1778928447151,40.68,77879.64,0.0,-0.32747,0.00011,29.00405]
[1778928447911,40.68,77880.32,0.0,-0.3274,0.00011,29.00178]
[1778928451358,40.69,77880.04,0.0,-0.32745,0.00011,29.00337]
[1778928451425,40.69,77880.04,0.0,-0.32745,0.00011,29.00337]
[1778928451915,40.69,77880.51,0.0,-0.32739,0.00011,28.99883]
[1778928456862,40.7,77878.79,0.0,-0.32761,0.00011,29.00602]
[1778928456907,40.7,77878.79,0.0,-0.32761,0.00011,29.00602]
[1778928461925,40.7,77873.4,0.0,-0.32823,0.00011,29.02619]
[1778928466294,40.71,77869.5,0.0,-0.32868,0.00011,29.04075]
[1778928466921,40.71,77869.5,0.0,-0.32868,0.00011,29.04091]
[1778928471944,40.72,77874.52,0.0,-0.32815,0.00011,29.02377]
[1778928476985,40.72,77877.98,0.0,-0.32779,0.00011,29.0123]
[1778928481354,40.73,77878.31,0.0,-0.32777,0.00011,29.01182]
[1778928481397,40.73,77878.31,0.0,-0.32777,0.00011,29.01182]
[1778928481947,40.73,77879.79,0.0,-0.32762,0.00011,29.00671]
[1778928487041,40.74,77886.17,0.0,-0.32694,0.00011,28.98477]
[1778928492958,40.75,77890.86,0.0,-0.32645,0.00011,28.96897]
[1778928497963,40.75,77890.76,0.0,-0.32649,0.00011,28.97018]
[1778928502968,40.76,77891.48,0.0,-0.32644,0.00011,28.96864]
[1778928507973,40.77,77892.38,0.0,-0.32637,0.00011,28.96644]
[1778928512978,40.78,77895.78,0.0,-0.32601,0.00011,28.95219]
[1778928517983,40.78,77893.71,0.0,-0.32627,0.00011,28.9608]
[1778928522988,40.79,77887.59,0.0,-0.32697,0.00011,28.98383]
[1778928527993,40.8,77887.16,0.0,-0.32704,0.00011,28.98631]
[1778928530966,40.8,77887.32,0.0,-0.32704,0.00011,28.98612]
[1778928531078,40.8,77887.37,0.0,-0.32704,0.00011,28.98613]
[1778928537002,40.81,77877.53,0.0,-0.32815,0.00011,29.02232]
[1778928542009,40.82,77874.66,0.0,-0.32848,0.00011,29.03329]
[1778928546874,40.82,77875.21,0.0,-0.32844,0.00011,29.03191]
[1778928547014,40.82,77873.83,0.0,-0.3286,0.00011,29.03693]
[1778928552019,40.83,77868.84,0.0,-0.32916,0.00011,29.05517]
[1778928557061,40.83,77869.98,0.0,-0.32906,0.00011,29.05187]
[1778928562121,40.84,77869.81,0.0,-0.32909,0.00011,29.05311]
[1778928567136,40.84,77869.15,0.0,-0.32918,0.00011,29.05605]
[1778928572152,40.85,77869.1,0.0,-0.32919,0.00011,29.05379]
[1778928577225,40.85,77868.64,0.0,-0.32926,0.00011,29.056]
[1778928582245,40.86,77867.89,0.0,-0.32936,0.00011,29.05921]
[1778928587292,40.86,77865.94,0.0,-0.32959,0.00011,29.06667]
[1778928592334,40.87,77866.33,0.0,-0.32956,0.00011,29.06578]
[1778928597392,40.87,77865.94,0.0,-0.32962,0.00011,29.0677]
[1778928601476,40.87,77865.52,0.0,-0.32968,0.00011,29.06969]
[1778928602069,40.87,77863.99,0.0,-0.32985,0.00011,29.07508]
[1778928604071,40.88,77854.23,0.0,-0.33093,0.00011,29.10956]
[1778928605570,40.88,77854.39,0.0,-0.33091,0.00011,29.10907]
[1778928605577,40.88,77854.39,0.0,-0.33091,0.00011,29.10907]
[1778928610610,40.88,77850.81,0.0,-0.33132,0.00011,29.12189]
[1778928611758,40.88,77850.81,0.0,-0.33132,0.00011,29.12195]
[1778928611771,40.88,77850.81,0.0,-0.33132,0.00011,29.12195]
[1778928613808,40.88,77852.16,0.0,-0.33117,0.00011,29.11739]
[1778928613816,40.88,77852.16,0.0,-0.33117,0.00011,29.11739]
[1778928613848,40.88,77852.16,0.0,-0.33117,0.00011,29.11739]
[1778928613879,40.88,77852.16,0.0,-0.33117,0.00011,29.11739]
[1778928619086,40.88,77853.51,0.0,-0.33103,0.00011,29.11294]
[1778928625092,40.89,77865.46,0.0,-0.32973,0.00011,29.07138]
[1778928630097,40.89,77865.61,0.0,-0.32972,0.00011,29.07135]
[1778928635102,40.89,77865.62,0.0,-0.32972,0.00011,29.06873]
[1778928635191,40.89,77865.62,0.0,-0.32972,0.00011,29.06873]
[1778928635443,40.89,77865.62,0.0,-0.32972,0.00011,29.06873]
[1778928638105,40.9,77874.99,0.0,-0.3287,0.00011,29.03595]
[1778928643110,40.9,77875.08,0.0,-0.32871,0.00011,29.03625]
[1778928644721,40.9,77875.08,0.0,-0.32871,0.00011,29.03637]
[1778928649169,40.91,77877.58,0.0,-0.32846,0.00011,29.02815]
[1778928654269,40.91,77878.91,0.0,-0.32833,0.00011,29.0241]
[1778928660127,40.92,77884.33,0.0,-0.32776,0.00011,29.00568]
[1778928666133,40.93,77886.19,0.0,-0.32758,0.00011,28.99996]
[1778928667711,40.93,77887.57,0.0,-0.32743,0.00011,28.99519]
[1778928667798,40.93,77887.57,0.0,-0.32743,0.00011,28.99519]
[1778928670690,40.93,77887.15,0.0,-0.32749,0.00011,28.99715]
[1778928670700,40.93,77887.15,0.0,-0.32749,0.00011,28.99715]
[1778928671138,40.93,77892.03,0.0,-0.32696,0.00011,28.97989]
[1778928673601,40.94,77887.09,0.0,-0.32751,0.00011,28.99787]
[1778928673658,40.94,77887.09,0.0,-0.32751,0.00011,28.99787]
[1778928674141,40.94,77887.86,0.0,-0.32743,0.00011,28.99527]
[1778928679145,40.94,77894.19,0.0,-0.32676,0.00011,28.97347]
[1778928684150,40.95,77886.47,0.0,-0.32763,0.00011,29.00193]
[1778928686763,40.95,77886.23,0.0,-0.32766,0.00011,29.00306]
[1778928691797,40.96,77878.64,0.0,-0.3285,0.00011,29.02762]
[1778928696798,40.96,77879.88,0.0,-0.32838,0.00011,29.02383]
[1778928701830,40.97,77880.74,0.0,-0.32831,0.00011,29.0214]
[1778928706397,40.97,77881.26,0.0,-0.32827,0.00011,29.0202]
[1778928707173,40.97,77881.52,0.0,-0.32824,0.00011,29.01942]
[1778928709737,40.97,77881.52,0.0,-0.32825,0.00011,29.01963]
[1778928710176,40.98,77871.23,0.0,-0.32938,0.00011,29.05614]
[1778928715181,40.98,77872.85,0.0,-0.32922,0.00011,29.05089]
[1778928720185,40.98,77876.34,0.0,-0.32885,0.00011,29.03911]
[1778928725190,40.99,77877.64,0.0,-0.32872,0.00011,29.03505]
[1778928731196,40.99,77879.4,0.0,-0.32855,0.00011,29.02951]
[1778928737180,41.0,77887.23,0.0,-0.32771,0.00011,29.00245]
[1778928738993,41.0,77887.24,0.0,-0.32771,0.00011,29.00257]
[1778928739020,41.0,77887.24,0.0,-0.32771,0.00011,29.00257]
[1778928739321,41.0,77887.24,0.0,-0.32772,0.00011,29.00272]
[1778928739325,41.0,77887.24,0.0,-0.32772,0.00011,29.00272]
[1778928740205,41.0,77892.28,0.0,-0.32717,0.00011,28.9849]
[1778928745212,41.01,77893.07,0.0,-0.3271,0.00011,28.98286]
[1778928750217,41.01,77892.62,0.0,-0.32717,0.00011,28.98522]
[1778928755222,41.02,77892.34,0.0,-0.32721,0.00011,28.98393]
[1778928760223,41.03,77893.08,0.0,-0.32715,0.00011,28.98187]
[1778928764395,41.03,77891.4,0.0,-0.32735,0.00011,28.98861]
[1778928765232,41.03,77891.6,0.0,-0.32733,0.00011,28.98804]
[1778928769178,41.04,77899.43,0.0,-0.32649,0.00011,28.96045]
[1778928772239,41.04,77909.01,0.0,-0.32545,0.00011,28.92632]
[1778928778245,41.04,77905.94,0.0,-0.32579,0.00011,28.93779]
[1778928781892,41.04,77905.96,0.0,-0.3258,0.00011,28.93791]
[1778928787051,41.04,77903.97,0.0,-0.32602,0.00011,28.94541]
[1778928791517,41.05,77903.62,0.0,-0.32607,0.00011,28.9469]
[1778928791614,41.05,77903.62,0.0,-0.32607,0.00011,28.9469]
[1778928792258,41.05,77903.99,0.0,-0.32603,0.00011,28.94562]
[1778928794511,41.05,77899.72,0.0,-0.3265,0.00011,28.96109]
[1778928794518,41.05,77899.72,0.0,-0.3265,0.00011,28.96109]
[1778928795261,41.05,77899.08,0.0,-0.32657,0.00011,28.96326]
[1778928800266,41.04,77902.12,0.0,-0.32622,0.00011,28.95188]
[1778928805271,41.04,77903.48,0.0,-0.32606,0.00011,28.94655]
[1778928806871,41.04,77903.48,0.0,-0.32606,0.00011,28.94646]
[1778928806933,41.04,77903.48,0.0,-0.32606,0.00011,28.94646]
[1778928813279,41.03,77899.39,0.0,-0.32647,0.00011,28.95739]
[1778928818189,41.03,77899.68,0.0,-0.32643,0.00011,28.95584]
[1778928819043,41.03,77899.68,0.0,-0.32643,0.00011,28.95584]
[1778928819285,41.03,77878.13,0.0,-0.32879,0.00011,29.03241]
[1778928824287,41.03,77877.93,0.0,-0.3288,0.00011,29.03278]
[1778928829350,41.02,77876.96,0.0,-0.3289,0.00011,29.03583]
[1778928834370,41.02,77877.62,0.0,-0.32881,0.00011,29.03317]
[1778928836007,41.02,77877.6,0.0,-0.32882,0.00011,29.03319]
[1778928836302,41.02,77877.63,0.0,-0.32881,0.00011,29.03302]
[1778928841307,41.02,77874.03,0.0,-0.32922,0.00011,29.04605]
[1778928846358,41.03,77871.56,0.0,-0.3295,0.00011,29.05516]
[1778928851444,41.03,77869.65,0.0,-0.32972,0.00011,29.06232]
[1778928856511,41.03,77869.94,0.0,-0.3297,0.00011,29.06168]
[1778928861544,41.04,77870.22,0.0,-0.32968,0.00011,29.06109]
[1778928866566,41.04,77872.04,0.0,-0.32949,0.00011,29.05513]
[1778928871615,41.04,77872.08,0.0,-0.32949,0.00011,29.05233]
[1778928876657,41.05,77872.15,0.0,-0.32949,0.00011,29.0525]
[1778928881674,41.05,77871.68,0.0,-0.32955,0.00011,29.05455]
[1778928886692,41.05,77871.42,0.0,-0.32959,0.00011,29.05588]
[1778928891721,41.06,77871.61,0.0,-0.32958,0.00011,29.05561]
[1778928896735,41.06,77872.07,0.0,-0.32954,0.00011,29.05439]
[1778928900788,41.06,77871.95,0.0,-0.32957,0.00011,29.05511]
[1778928901367,41.06,77870.84,0.0,-0.32969,0.00011,29.05911]
[1778928902793,41.06,77870.13,0.0,-0.32977,0.00011,29.06167]
[1778928902800,41.06,77870.13,0.0,-0.32977,0.00011,29.06167]
[1778928903369,41.06,77870.2,0.0,-0.32976,0.00011,29.0615]
[1778928909376,41.06,77869.74,0.0,-0.3298,0.00011,29.06254]
[1778928914381,41.05,77871.02,0.0,-0.32965,0.00011,29.05759]
[1778928918955,41.05,77872.14,0.0,-0.32951,0.00011,29.0533]
[1778928918981,41.05,77872.14,0.0,-0.32951,0.00011,29.05316]
[1778928920387,41.05,77893.53,0.0,-0.32716,0.00011,28.97731]
[1778928921387,41.05,77894.55,0.0,-0.32704,0.00011,28.97355]
[1778928926393,41.04,77897.93,0.0,-0.32666,0.00011,28.96093]
[1778928931398,41.04,77898.31,0.0,-0.32659,0.00011,28.95601]
[1778928935571,41.04,77900.61,0.0,-0.32632,0.00011,28.94719]
[1778928936403,41.04,77898.08,0.0,-0.3266,0.00011,28.95608]
[1778928937688,41.03,77901.41,0.0,-0.32623,0.00011,28.94403]
[1778928943012,41.03,77900.6,0.0,-0.3263,0.00011,28.94621]
[1778928943087,41.03,77900.6,0.0,-0.32629,0.00011,28.94606]
[1778928948181,41.02,77902.38,0.0,-0.32608,0.00011,28.93895]
[1778928953420,41.02,77898.53,0.0,-0.32648,0.00011,28.95203]
[1778928959426,41.01,77899.43,0.0,-0.32636,0.00011,28.94796]
[1778928959835,41.01,77899.43,0.0,-0.32636,0.00011,28.94796]
[1778928960426,41.01,77899.44,0.0,-0.32635,0.00011,28.94777]
[1778928962327,41.01,77899.48,0.0,-0.32634,0.00011,28.9475]
[1778928962891,41.01,77900.19,0.0,-0.32626,0.00011,28.94479]
[1778928969435,41.0,77903.24,0.0,-0.3259,0.00011,28.93294]
[1778928975441,40.99,77902.05,0.0,-0.32601,0.00011,28.93642]
[1778928975469,40.99,77902.05,0.0,-0.32601,0.00011,28.93642]
[1778928975751,40.99,77902.05,0.0,-0.32601,0.00011,28.93642]
[1778928986452,40.98,77907.56,0.0,-0.32537,0.00011,28.91532]
[1778928992458,40.98,77907.45,0.0,-0.32535,0.00011,28.91195]
[1778928997463,40.97,77912.65,0.0,-0.32477,0.00011,28.89267]
[1778929002468,40.97,77913.94,0.0,-0.32462,0.00011,28.88751]
[1778929007473,40.97,77915.55,0.0,-0.32443,0.00011,28.88124]
[1778929011734,40.97,77918.22,0.0,-0.32413,0.00011,28.87123]
[1778929016734,40.96,77920.3,0.0,-0.32389,0.00011,28.8633]
[1778929018745,40.96,77920.49,0.0,-0.32386,0.00011,28.86244]
[1778929023772,40.96,77923.7,0.0,-0.3235,0.00011,28.85033]
[1778929028786,40.95,77922.51,0.0,-0.32362,0.00011,28.85423]
[1778929033874,40.95,77925.81,0.0,-0.32325,0.00011,28.84178]
[1778929036714,40.95,77927.55,0.0,-0.32305,0.00011,28.83518]
[1778929036731,40.95,77927.55,0.0,-0.32305,0.00011,28.83518]
[1778929036766,40.95,77927.55,0.0,-0.32305,0.00011,28.83518]
[1778929036779,40.95,77927.55,0.0,-0.32305,0.00011,28.83518]
[1778929037502,40.95,77927.55,0.0,-0.32305,0.00011,28.83513]
[1778929039340,40.95,77927.58,0.0,-0.32305,0.00011,28.83495]
[1778929039393,40.95,77927.58,0.0,-0.32305,0.00011,28.83495]
[1778929039436,40.95,77927.58,0.0,-0.32304,0.00011,28.83489]
[1778929043719,40.95,77925.76,0.0,-0.32323,0.00011,28.84123]
[1778929046724,40.94,77915.45,0.0,-0.32435,0.00011,28.87851]
[1778929052517,40.94,77912.78,0.0,-0.32461,0.00011,28.88445]
[1778929056521,40.94,77903.22,0.0,-0.32565,0.00011,28.91852]
[1778929061526,40.93,77901.01,0.0,-0.32587,0.00011,28.92578]
[1778929066531,40.92,77900.95,0.0,-0.32586,0.00011,28.9253]
[1778929072534,40.92,77899.96,0.0,-0.32594,0.00011,28.92799]
[1778929077541,40.91,77898.43,0.0,-0.32609,0.00011,28.93277]
[1778929082546,40.91,77897.23,0.0,-0.3262,0.00011,28.93633]
[1778929085090,40.9,77896.35,0.0,-0.32629,0.00011,28.93922]
[1778929090554,40.9,77888.04,0.0,-0.32717,0.00011,28.96799]
[1778929096560,40.89,77882.8,0.0,-0.32772,0.00011,28.98567]
[1778929101565,40.88,77883.57,0.0,-0.32761,0.00011,28.98202]
[1778929102702,40.88,77883.19,0.0,-0.32765,0.00011,28.98317]
[1778929103567,40.88,77883.23,0.0,-0.32764,0.00011,28.98284]
[1778929108572,40.87,77883.27,0.0,-0.32761,0.00011,28.98183]
[1778929113577,40.86,77884.57,0.0,-0.32743,0.00011,28.97325]
[1778929118579,40.86,77885.06,0.0,-0.32736,0.00011,28.97081]
[1778929123581,40.85,77886.13,0.0,-0.32721,0.00011,28.96613]
[1778929128597,40.85,77891.8,0.0,-0.32656,0.00011,28.94486]
[1778929133620,40.84,77891.42,0.0,-0.32659,0.00011,28.94549]
[1778929138633,40.83,77893.52,0.0,-0.32634,0.00011,28.93725]
[1778929143650,40.83,77896.09,0.0,-0.32604,0.00011,28.92735]
[1778929148665,40.82,77896.5,0.0,-0.32597,0.00011,28.9252]
[1778929150005,40.82,77896.5,0.0,-0.32597,0.00011,28.92508]
[1778929150454,40.82,77896.5,0.0,-0.32597,0.00011,28.92495]
[1778929155466,40.82,77898.65,0.0,-0.32571,0.00011,28.91656]
[1778929160556,40.81,77898.72,0.0,-0.32569,0.00011,28.91581]
[1778929165629,40.81,77894.79,0.0,-0.3261,0.00011,28.92926]
[1778929170634,40.8,77898.11,0.0,-0.32572,0.00011,28.91665]
[1778929175639,40.8,77898.98,0.0,-0.3256,0.00011,28.90985]
[1778929180644,40.8,77903.57,0.0,-0.32508,0.00011,28.89268]
[1778929185649,40.79,77905.96,0.0,-0.3248,0.00011,28.8835]
[1778929190654,40.79,77908.36,0.0,-0.32452,0.00011,28.87433]
[1778929195659,40.78,77906.68,0.0,-0.3247,0.00011,28.88003]
[1778929201003,40.78,77905.79,0.0,-0.32478,0.00011,28.88279]
[1778929201135,40.78,77905.79,0.0,-0.32478,0.00011,28.88279]
[1778929201211,40.78,77905.79,0.0,-0.32478,0.00011,28.88279]
[1778929203666,40.78,77914.95,0.0,-0.32377,0.00011,28.84915]
[1778929205235,40.78,77918.79,0.0,-0.32335,0.00011,28.83502]
[1778929205668,40.78,77924.88,0.0,-0.32268,0.00011,28.81261]
[1778929206501,40.78,77924.88,0.0,-0.32268,0.00011,28.81261]
[1778929206576,40.78,77924.88,0.0,-0.32268,0.00011,28.81261]
[1778929206884,40.78,77924.88,0.0,-0.32268,0.00011,28.81261]
[1778929206998,40.78,77924.88,0.0,-0.32268,0.00011,28.81261]
[1778929207670,40.78,77931.7,0.0,-0.32193,0.00011,28.78742]
[1778929208671,40.78,77946.66,0.0,-0.32029,0.00011,28.73194]
[1778929211673,40.78,77963.99,0.0,-0.31841,0.00011,28.66723]
[1778929211844,40.78,77963.99,0.0,-0.31841,0.00011,28.66723]
[1778929212674,40.78,77968.03,0.0,-0.31797,0.00011,28.65206]
[1778929214855,40.78,77965.93,0.0,-0.3182,0.00011,28.66014]
[1778929215677,40.78,77968.46,0.0,-0.31793,0.00011,28.65069]
[1778929218890,40.78,77977.14,0.0,-0.31698,0.00011,28.61773]
[1778929218928,40.78,77977.14,0.0,-0.31698,0.00011,28.61773]
[1778929219381,40.78,77977.14,0.0,-0.31698,0.00011,28.61773]
[1778929224686,40.78,77985.09,0.0,-0.31612,0.00011,28.58769]
[1778929226495,40.79,77988.95,0.0,-0.31572,0.00011,28.5735]
[1778929226556,40.79,77988.95,0.0,-0.31572,0.00011,28.5735]
[1778929229019,40.79,77990.65,0.0,-0.31556,0.00011,28.5681]
[1778929233897,40.8,77993.23,0.0,-0.3153,0.00011,28.55651]
[1778929234606,40.8,77993.23,0.0,-0.3153,0.00011,28.55651]
[1778929234641,40.8,77993.23,0.0,-0.3153,0.00011,28.55651]
[1778929234682,40.81,77993.23,0.0,-0.31532,0.00011,28.5572]
[1778929235066,40.81,77993.23,0.0,-0.31532,0.00011,28.5572]
[1778929235689,40.81,77993.23,0.0,-0.31532,0.00011,28.5571]
[1778929236148,40.81,77993.23,0.0,-0.31532,0.00011,28.5571]
[1778929236190,40.81,77993.23,0.0,-0.31532,0.00011,28.5571]
[1778929236695,40.81,77993.23,0.0,-0.31532,0.00011,28.5571]
[1778929237699,40.81,78013.88,0.0,-0.31308,0.00011,28.47759]
[1778929239292,40.81,78009.78,0.0,-0.31352,0.00011,28.49326]
[1778929239335,40.81,78009.78,0.0,-0.31352,0.00011,28.49326]
[1778929239355,40.81,78009.78,0.0,-0.31352,0.00011,28.49326]
[1778929239560,40.8,78009.78,0.0,-0.31352,0.00011,28.49308]
[1778929242645,40.8,78006.37,0.0,-0.31388,0.00011,28.50589]
[1778929242704,40.8,78011.85,0.0,-0.31328,0.00011,28.48462]
[1778929245314,40.8,78013.79,0.0,-0.31306,0.00011,28.47682]
[1778929245704,40.8,78013.79,0.0,-0.31306,0.00011,28.47667]
[1778929247709,40.8,78029.22,0.0,-0.31139,0.00011,28.41657]
[1778929252714,40.79,78024.71,0.0,-0.31184,0.00011,28.43282]
[1778929257719,40.78,78028.11,0.0,-0.31146,0.00011,28.41909]
[1778929260753,40.78,78022.77,0.0,-0.31203,0.00011,28.43967]
[1778929262724,40.78,78010.94,0.0,-0.3133,0.00011,28.4851]
[1778929267730,40.78,78009.57,0.0,-0.31343,0.00011,28.48967]
[1778929268054,40.78,78009.57,0.0,-0.31343,0.00011,28.48967]
[1778929268731,40.77,78006.54,0.0,-0.31375,0.00011,28.50117]
[1778929273053,40.77,78003.39,0.0,-0.31408,0.00011,28.51265]
[1778929273736,40.77,77997.96,0.0,-0.31466,0.00011,28.53342]
[1778929277288,40.77,77995.46,0.0,-0.31492,0.00011,28.54258]
[1778929277733,40.77,77995.46,0.0,-0.31492,0.00011,28.54244]
[1778929278581,40.77,77995.46,0.0,-0.31492,0.00011,28.54244]
[1778929278722,40.77,77995.46,0.0,-0.31492,0.00011,28.54244]
[1778929278729,40.77,77995.46,0.0,-0.31492,0.00011,28.54244]
[1778929278741,40.76,77991.57,0.0,-0.31534,0.00011,28.55721]
[1778929282808,40.76,77990.28,0.0,-0.31546,0.00011,28.56144]
[1778929288752,40.75,77993.59,0.0,-0.31507,0.00011,28.54769]
[1778929290804,40.74,78000.34,0.0,-0.3143,0.00011,28.52016]
[1778929291755,40.73,78001.79,0.0,-0.31409,0.00011,28.51011]
[1778929296760,40.71,78006.2,0.0,-0.31351,0.00011,28.48915]
[1778929298762,40.7,77997.0,0.0,-0.31451,0.00011,28.52438]
[1778929303767,40.7,77997.45,0.0,-0.31444,0.00011,28.52197]
[1778929306013,40.7,77997.45,0.0,-0.31443,0.00011,28.5217]
[1778929306764,40.7,77997.45,0.0,-0.31443,0.00011,28.52154]
[1778929307771,40.7,77987.98,0.0,-0.31545,0.00011,28.55774]
[1778929312038,40.69,77987.51,0.0,-0.31549,0.00011,28.55888]
[1778929312109,40.69,77987.51,0.0,-0.31549,0.00011,28.55888]
[1778929318782,40.68,77987.47,0.0,-0.31546,0.00011,28.55787]
[1778929322786,40.68,77996.89,0.0,-0.31442,0.00011,28.52107]
[1778929323563,40.68,77996.89,0.0,-0.31442,0.00011,28.52107]
[1778929323917,40.68,77999.7,0.0,-0.31411,0.00011,28.5101]
[1778929329149,40.68,78005.45,0.0,-0.31347,0.00011,28.48733]
[1778929330756,40.67,78003.51,0.0,-0.31368,0.00011,28.49474]
[1778929331838,40.67,78006.05,0.0,-0.3134,0.00011,28.48471]
[1778929336860,40.67,78009.92,0.0,-0.31297,0.00011,28.46922]
[1778929337416,40.67,78009.92,0.0,-0.31297,0.00011,28.46922]
[1778929337711,40.67,78009.92,0.0,-0.31297,0.00011,28.46922]
[1778929337794,40.67,78009.92,0.0,-0.31297,0.00011,28.4691]
[1778929339804,40.66,78020.17,0.0,-0.31181,0.00011,28.42738]
[1778929340835,40.65,78022.91,0.0,-0.3115,0.00011,28.41595]
[1778929340854,40.65,78022.91,0.0,-0.3115,0.00011,28.41595]
[1778929341806,40.65,78024.33,0.0,-0.31132,0.00011,28.4097]
[1778929346182,40.63,78017.78,0.0,-0.31198,0.00011,28.43325]
[1778929346811,40.63,78011.85,0.0,-0.31262,0.00011,28.45626]
[1778929351816,40.63,78003.16,0.0,-0.31355,0.00011,28.48951]
[1778929356821,40.63,78000.49,0.0,-0.31381,0.00011,28.49593]
[1778929361826,40.62,77999.61,0.0,-0.31388,0.00011,28.49863]
[1778929366831,40.62,77998.53,0.0,-0.31398,0.00011,28.50213]
[1778929371836,40.61,77992.81,0.0,-0.31459,0.00011,28.52346]
[1778929376841,40.61,77994.22,0.0,-0.31441,0.00011,28.51725]
[1778929377371,40.61,77994.22,0.0,-0.31441,0.00011,28.51725]
[1778929377842,40.61,77993.63,0.0,-0.31447,0.00011,28.51937]
[1778929382846,40.6,77989.58,0.0,-0.31489,0.00011,28.53416]
[1778929387851,40.59,77991.22,0.0,-0.31469,0.00011,28.52705]
[1778929393857,40.59,77998.45,0.0,-0.31388,0.00011,28.49824]
[1778929399018,40.58,77998.18,0.0,-0.3139,0.00011,28.49865]
[1778929404868,40.58,78004.79,0.0,-0.31316,0.00011,28.47232]
[1778929409873,40.58,78007.68,0.0,-0.31283,0.00011,28.46056]
[1778929414878,40.57,78002.67,0.0,-0.31335,0.00011,28.47638]
[1778929420796,40.57,78001.86,0.0,-0.31342,0.00011,28.47895]
[1778929425889,40.56,78000.27,0.0,-0.31358,0.00011,28.48438]
[1778929430894,40.56,77999.52,0.0,-0.31365,0.00011,28.48673]
[1778929435899,40.56,77999.66,0.0,-0.31361,0.00011,28.48557]
[1778929438410,40.56,77999.66,0.0,-0.31361,0.00011,28.48557]
[1778929438419,40.56,77999.66,0.0,-0.31361,0.00011,28.48557]
[1778929438902,40.55,78000.39,0.0,-0.31353,0.00011,28.48239]
[1778929442491,40.55,77999.87,0.0,-0.31357,0.00011,28.48407]
[1778929442906,40.55,78000.39,0.0,-0.31351,0.00011,28.48192]
[1778929447911,40.55,78000.72,0.0,-0.31346,0.00011,28.48006]
[1778929452916,40.54,78001.25,0.0,-0.31339,0.00011,28.47746]
[1778929457921,40.54,78002.94,0.0,-0.31319,0.00011,28.47038]
[1778929462927,40.54,78001.4,0.0,-0.31335,0.00011,28.47581]
[1778929464718,40.54,78001.33,0.0,-0.31335,0.00011,28.476]
[1778929469746,40.53,78000.36,0.0,-0.31345,0.00011,28.47923]
[1778929474749,40.53,78001.05,0.0,-0.31334,0.00011,28.47288]
[1778929479751,40.53,78000.0,0.0,-0.31344,0.00011,28.47644]
[1778929484790,40.52,78000.34,0.0,-0.31339,0.00011,28.4746]
[1778929489791,40.52,78000.58,0.0,-0.31335,0.00011,28.47315]
[1778929494796,40.52,78001.83,0.0,-0.3132,0.00011,28.46776]
[1778929499821,40.51,78002.68,0.0,-0.3131,0.00011,28.46399]
[1778929504875,40.51,78002.42,0.0,-0.31312,0.00011,28.4646]
[1778929509899,40.51,78002.97,0.0,-0.31305,0.00011,28.46199]
[1778929514913,40.5,78002.48,0.0,-0.31309,0.00011,28.46341]
[1778929519945,40.5,77996.53,0.0,-0.31372,0.00011,28.486]
[1778929524966,40.5,77995.01,0.0,-0.31387,0.00011,28.49135]
[1778929529972,40.49,77995.7,0.0,-0.31378,0.00011,28.48809]
[1778929530731,40.48,77995.7,0.0,-0.31375,0.00011,28.48698]
[1778929530741,40.48,77995.7,0.0,-0.31375,0.00011,28.48698]
[1778929530995,40.48,77995.01,0.0,-0.3138,0.00011,28.48857]
[1778929536000,40.44,77994.13,0.0,-0.31375,0.00011,28.4836]
[1778929541005,40.42,77994.22,0.0,-0.31364,0.00011,28.47946]
[1778929546024,40.39,77993.17,0.0,-0.31366,0.00011,28.47979]
[1778929551054,40.38,77992.14,0.0,-0.31374,0.00011,28.48254]
[1778929556055,40.38,77992.78,0.0,-0.31366,0.00011,28.47962]
[1778929557737,40.38,77992.59,0.0,-0.31368,0.00011,28.48026]
[1778929561011,40.38,77991.17,0.0,-0.31382,0.00011,28.48553]
[1778929566030,40.38,77990.74,0.0,-0.31386,0.00011,28.48664]
[1778929571030,40.37,77990.91,0.0,-0.31383,0.00011,28.48563]
[1778929572514,40.37,77991.34,0.0,-0.31378,0.00011,28.48376]
[1778929572555,40.37,77991.34,0.0,-0.31378,0.00011,28.48376]
[1778929572916,40.37,77991.34,0.0,-0.31378,0.00011,28.48376]
[1778929574038,40.36,77975.41,0.0,-0.31548,0.00011,28.54408]
[1778929575082,40.35,77970.49,0.0,-0.31598,0.00011,28.56156]
[1778929576040,40.34,77977.19,0.0,-0.31521,0.00011,28.53438]
[1778929581045,40.31,77979.0,0.0,-0.31487,0.00011,28.52174]
[1778929586050,40.28,77977.43,0.0,-0.31495,0.00011,28.52431]
[1778929591054,40.27,77976.38,0.0,-0.31501,0.00011,28.52373]
[1778929596059,40.27,77976.35,0.0,-0.315,0.00011,28.5233]
[1778929600927,40.27,77976.42,0.0,-0.31498,0.00011,28.52263]
[1778929605944,40.26,77977.11,0.0,-0.31489,0.00011,28.51941]
[1778929610956,40.25,77973.37,0.0,-0.31527,0.00011,28.53239]
[1778929616016,40.24,77970.81,0.0,-0.3155,0.00011,28.54068]
[1778929616481,40.23,77970.81,0.0,-0.31547,0.00011,28.5395]
[1778929621485,40.21,77968.43,0.0,-0.31567,0.00011,28.54599]
[1778929625771,40.19,77965.68,0.0,-0.31587,0.00011,28.55286]
[1778929630789,40.19,77964.34,0.0,-0.316,0.00011,28.55744]
[1778929635817,40.14,77956.49,0.0,-0.31669,0.00011,28.58107]
[1778929640848,40.13,77964.0,0.0,-0.31582,0.00011,28.55019]
[1778929642104,40.13,77978.32,0.0,-0.31423,0.00011,28.4942]
[1778929645077,40.13,77982.9,0.0,-0.31373,0.00011,28.47618]
[1778929645083,40.13,77982.9,0.0,-0.31373,0.00011,28.47618]
[1778929646407,40.13,77992.68,0.0,-0.31265,0.00011,28.43767]
[1778929651444,40.13,77997.06,0.0,-0.31216,0.00011,28.41728]
[1778929651453,40.13,77997.06,0.0,-0.31216,0.00011,28.41728]
[1778929651959,40.13,77997.06,0.0,-0.31216,0.00011,28.41728]
[1778929651963,40.13,77997.06,0.0,-0.31216,0.00011,28.41728]
[1778929652117,40.13,77997.15,0.0,-0.31215,0.00011,28.41692]
[1778929655867,40.13,78001.3,0.0,-0.31169,0.00011,28.40056]
[1778929655924,40.13,78001.3,0.0,-0.31169,0.00011,28.40056]
[1778929656121,40.13,78000.23,0.0,-0.31181,0.00011,28.40479]
[1778929658911,40.13,78007.67,0.0,-0.311,0.00011,28.37536]
[1778929658916,40.13,78007.67,0.0,-0.311,0.00011,28.37536]
[1778929659066,40.13,78007.67,0.0,-0.311,0.00011,28.37541]
[1778929664094,40.13,78009.25,0.0,-0.31083,0.00011,28.36931]
[1778929664337,40.13,78004.26,0.0,-0.31138,0.00011,28.38917]
[1778929665130,40.13,78006.71,0.0,-0.31111,0.00011,28.3795]
[1778929667760,40.13,78007.64,0.0,-0.31101,0.00011,28.3759]
[1778929668133,40.13,78002.93,0.0,-0.31153,0.00011,28.39463]
[1778929669599,40.13,78000.09,0.0,-0.31184,0.00011,28.40591]
[1778929669786,40.13,78000.09,0.0,-0.31184,0.00011,28.40591]
[1778929669841,40.13,78000.09,0.0,-0.31184,0.00011,28.40591]
[1778929669853,40.13,78000.09,0.0,-0.31184,0.00011,28.40591]
[1778929670908,40.13,77999.55,0.0,-0.3119,0.00011,28.40806]
[1778929671055,40.13,77999.55,0.0,-0.3119,0.00011,28.40806]
[1778929671900,40.13,77999.55,0.0,-0.3119,0.00011,28.40807]
[1778929671975,40.13,77999.55,0.0,-0.3119,0.00011,28.40807]
[1778929674060,40.13,77996.89,0.0,-0.31219,0.00011,28.41861]
[1778929674108,40.13,77996.89,0.0,-0.31219,0.00011,28.41861]
[1778929679144,40.13,77992.43,0.0,-0.31268,0.00011,28.43621]
[1778929683231,40.13,77996.17,0.0,-0.31227,0.00011,28.42144]
[1778929689154,40.13,78000.79,0.0,-0.31176,0.00011,28.40325]
[1778929694159,40.13,78006.15,0.0,-0.31118,0.00011,28.38201]
[1778929696221,40.13,78006.68,0.0,-0.31112,0.00011,28.37991]
[1778929696258,40.13,78006.68,0.0,-0.31112,0.00011,28.37991]
[1778929696622,40.13,78006.68,0.0,-0.31112,0.00011,28.37991]
[1778929696629,40.13,78006.68,0.0,-0.31112,0.00011,28.37991]
[1778929697163,40.13,78007.02,0.0,-0.31108,0.00011,28.37857]
[1778929702168,40.13,78011.75,0.0,-0.31057,0.00011,28.35985]
[1778929707173,40.13,78010.79,0.0,-0.31068,0.00011,28.36381]
[1778929712178,40.13,78008.78,0.0,-0.31088,0.00011,28.36879]
[1778929713615,40.13,78006.53,0.0,-0.31113,0.00011,28.37774]
[1778929719180,40.13,78004.5,0.0,-0.31135,0.00011,28.3858]
[1778929724829,40.13,78004.14,0.0,-0.31139,0.00011,28.38723]
[1778929724953,40.13,78004.14,0.0,-0.31139,0.00011,28.38723]
[1778929729970,40.13,78002.25,0.0,-0.3116,0.00011,28.39467]
[1778929733687,40.13,77995.74,0.0,-0.31231,0.00011,28.42032]
[1778929733695,40.13,77995.74,0.0,-0.31231,0.00011,28.42032]
[1778929737808,40.13,77993.11,0.0,-0.3126,0.00011,28.4306]
[1778929737817,40.13,77993.11,0.0,-0.3126,0.00011,28.4306]
[1778929739871,40.13,77993.74,0.0,-0.31253,0.00011,28.42804]
[1778929740207,40.13,77993.26,0.0,-0.31258,0.00011,28.42987]
[1778929747214,40.13,77994.37,0.0,-0.31245,0.00011,28.42525]
[1778929752219,40.13,77991.66,0.0,-0.31274,0.00011,28.43574]
[1778929755862,40.13,77991.2,0.0,-0.31279,0.00011,28.43741]
[1778929761228,40.13,77994.97,0.0,-0.31237,0.00011,28.42231]
[1778929766233,40.12,77995.03,0.0,-0.31236,0.00011,28.42194]
[1778929771238,40.12,77999.04,0.0,-0.3119,0.00011,28.40288]
[1778929776243,40.12,78000.01,0.0,-0.31179,0.00011,28.39899]
[1778929780729,40.12,77994.05,0.0,-0.31245,0.00011,28.42247]
[1778929786121,40.12,77992.15,0.0,-0.31265,0.00011,28.42982]
[1778929791257,40.12,77992.23,0.0,-0.31264,0.00011,28.4293]
[1778929796262,40.12,77990.73,0.0,-0.3128,0.00011,28.435]
[1778929801267,40.12,77990.4,0.0,-0.31283,0.00011,28.4361]
[1778929806272,40.12,77993.29,0.0,-0.3125,0.00011,28.42449]
[1778929806390,40.12,77993.29,0.0,-0.3125,0.00011,28.42449]
[1778929806394,40.12,77993.29,0.0,-0.3125,0.00011,28.42449]
[1778929807273,40.12,77992.98,0.0,-0.31254,0.00011,28.42565]
[1778929812278,40.11,77992.29,0.0,-0.3126,0.00011,28.42803]
[1778929817286,40.11,77991.29,0.0,-0.31271,0.00011,28.43179]
[1778929822291,40.11,77991.34,0.0,-0.3127,0.00011,28.4314]
[1778929827296,40.11,77991.14,0.0,-0.31272,0.00011,28.43202]
[1778929832301,40.11,77990.98,0.0,-0.31271,0.00011,28.42933]
[1778929837724,40.11,77992.21,0.0,-0.31258,0.00011,28.42437]
[1778929843312,40.1,77992.33,0.0,-0.31255,0.00011,28.42333]
[1778929848317,40.1,77993.04,0.0,-0.31246,0.00011,28.42013]
[1778929853322,40.1,77992.51,0.0,-0.31251,0.00011,28.42182]
[1778929859328,40.1,77992.07,0.0,-0.31254,0.00011,28.42308]
[1778929864333,40.09,77991.93,0.0,-0.31255,0.00011,28.42323]
[1778929866286,40.09,77991.84,0.0,-0.31256,0.00011,28.42346]
[1778929871288,40.09,77994.43,0.0,-0.31226,0.00011,28.4127]
[1778929876311,40.09,77994.31,0.0,-0.31226,0.00011,28.41274]
[1778929881350,40.09,77988.69,0.0,-0.31288,0.00011,28.43495]
[1778929886392,40.09,77987.56,0.0,-0.313,0.00011,28.43935]
[1778929891406,40.09,77986.57,0.0,-0.31309,0.00011,28.44008]
[1778929896409,40.09,77987.38,0.0,-0.313,0.00011,28.43684]
[1778929901417,40.09,77987.27,0.0,-0.31302,0.00011,28.43722]
[1778929906468,40.09,77986.42,0.0,-0.31311,0.00011,28.44051]
[1778929911525,40.08,77985.98,0.0,-0.31315,0.00011,28.44219]
[1778929916547,40.08,77986.88,0.0,-0.31305,0.00011,28.43855]
[1778929921590,40.08,77988.42,0.0,-0.31288,0.00011,28.43226]
[1778929926611,40.08,77987.91,0.0,-0.31293,0.00011,28.43409]
[1778929931632,40.08,77988.11,0.0,-0.3129,0.00011,28.43319]
[1778929936675,40.08,77988.63,0.0,-0.31285,0.00011,28.43111]
[1778929941681,40.08,77989.43,0.0,-0.31276,0.00011,28.42796]
[1778929946712,40.08,77989.42,0.0,-0.31276,0.00011,28.42801]
[1778929951739,40.08,77993.5,0.0,-0.3123,0.00011,28.4088]
[1778929953087,40.08,77994.17,0.0,-0.31222,0.00011,28.40616]
[1778929953100,40.08,77994.17,0.0,-0.31222,0.00011,28.40616]
[1778929953212,40.08,77994.17,0.0,-0.31222,0.00011,28.40616]
[1778929953422,40.08,77998.32,0.0,-0.31177,0.00011,28.38972]
[1778929957230,40.08,78000.89,0.0,-0.31149,0.00011,28.3795]
[1778929962431,40.08,78005.93,0.0,-0.31093,0.00011,28.35953]
[1778929967436,40.08,78006.26,0.0,-0.3109,0.00011,28.35829]
[1778929972441,40.08,78007.34,0.0,-0.31078,0.00011,28.35409]
[1778929977446,40.08,78007.16,0.0,-0.31081,0.00011,28.35491]
[1778929981859,40.08,78007.04,0.0,-0.31082,0.00011,28.35546]
[1778929981865,40.08,78007.04,0.0,-0.31082,0.00011,28.35546]
[1778929981963,40.08,78007.04,0.0,-0.31082,0.00011,28.35546]
[1778929982361,40.08,78007.04,0.0,-0.31082,0.00011,28.35546]
[1778929982409,40.08,78007.04,0.0,-0.31082,0.00011,28.35546]
[1778929982450,40.08,78009.98,0.0,-0.31049,0.00011,28.34337]
[1778929984860,40.08,78011.87,0.0,-0.31026,0.00011,28.3351]
[1778929984868,40.08,78011.87,0.0,-0.31026,0.00011,28.3351]
[1778929985469,40.07,78011.87,0.0,-0.31025,0.00011,28.33474]
[1778929990548,40.06,78011.93,0.0,-0.3102,0.00011,28.33275]
[1778929996088,40.05,78018.9,0.0,-0.3094,0.00011,28.30313]
[1778930001340,40.05,78022.84,0.0,-0.30893,0.00011,28.28601]
[1778930001349,40.05,78022.84,0.0,-0.30893,0.00011,28.28601]
[1778930001469,40.04,78028.88,0.0,-0.30826,0.00011,28.26109]
[1778930006473,40.03,78025.61,0.0,-0.30858,0.00011,28.27282]
[1778930011478,40.02,78030.0,0.0,-0.30805,0.00011,28.25049]
[1778930016483,40.02,78031.98,0.0,-0.3078,0.00011,28.24113]
[1778930021488,40.01,78036.19,0.0,-0.3073,0.00011,28.22275]
[1778930026493,40.0,78038.76,0.0,-0.30699,0.00011,28.21102]
[1778930031498,39.99,78040.9,0.0,-0.30673,0.00011,28.20114]
[1778930036503,39.99,78045.67,0.0,-0.30618,0.00011,28.18055]
[1778930040932,39.98,78046.76,0.0,-0.30604,0.00011,28.17525]
[1778930041508,39.98,78047.06,0.0,-0.306,0.00011,28.17381]
[1778930046511,39.97,78049.15,0.0,-0.30575,0.00011,28.16444]
[1778930051518,39.97,78055.03,0.0,-0.30508,0.00011,28.1392]
[1778930056523,39.96,78057.3,0.0,-0.30482,0.00011,28.12901]
[1778930061528,39.96,78056.47,0.0,-0.30489,0.00011,28.13158]
[1778930066551,39.95,78056.92,0.0,-0.30482,0.00011,28.12886]
[1778930067534,39.95,78044.66,0.0,-0.30615,0.00011,28.17894]
[1778930068097,39.95,78044.66,0.0,-0.30615,0.00011,28.17894]
[1778930073143,39.95,78044.68,0.0,-0.30611,0.00011,28.17488]
[1778930078149,39.94,78040.65,0.0,-0.30652,0.00011,28.19008]
[1778930083550,39.93,78039.92,0.0,-0.30657,0.00011,28.19176]
[1778930088556,39.92,78039.25,0.0,-0.30662,0.00011,28.19341]
[1778930093561,39.92,78038.37,0.0,-0.30668,0.00011,28.19591]
[1778930098566,39.91,78038.06,0.0,-0.30669,0.00011,28.1961]
[1778930103571,39.9,78035.95,0.0,-0.3069,0.00011,28.20359]
[1778930107192,39.9,78036.1,0.0,-0.30686,0.00011,28.20231]
[1778930107575,39.9,78034.72,0.0,-0.30701,0.00011,28.20773]
[1778930112582,39.89,78033.13,0.0,-0.30716,0.00011,28.21326]
[1778930117601,39.88,78034.2,0.0,-0.30701,0.00011,28.20755]
[1778930120497,39.88,78034.27,0.0,-0.30699,0.00011,28.20682]
[1778930121588,39.88,78040.97,0.0,-0.30625,0.00011,28.179]
[1778930126593,39.87,78039.43,0.0,-0.30639,0.00011,28.18432]
[1778930131598,39.87,78041.49,0.0,-0.30613,0.00011,28.17176]
[1778930137604,39.86,78038.97,0.0,-0.30637,0.00011,28.18091]
[1778930142608,39.85,78034.97,0.0,-0.30679,0.00011,28.19626]
[1778930147756,39.85,78034.93,0.0,-0.30677,0.00011,28.1954]
[1778930153618,39.84,78038.43,0.0,-0.30635,0.00011,28.17991]
[1778930158623,39.84,78039.43,0.0,-0.30622,0.00011,28.17486]
[1778930164629,39.83,78038.24,0.0,-0.30632,0.00011,28.17861]
[1778930169634,39.82,78037.25,0.0,-0.30641,0.00011,28.18172]
[1778930174639,39.82,78041.08,0.0,-0.30596,0.00011,28.16507]
[1778930179644,39.81,78044.04,0.0,-0.30562,0.00011,28.15203]
[1778930184375,39.81,78048.19,0.0,-0.30515,0.00011,28.13431]
[1778930184389,39.81,78048.19,0.0,-0.30515,0.00011,28.13431]
[1778930184650,39.81,78050.7,0.0,-0.30487,0.00011,28.12381]
[1778930189656,39.8,78056.15,0.0,-0.30426,0.00011,28.10066]
[1778930192785,39.8,78060.79,0.0,-0.30373,0.00011,28.07795]
[1778930193315,39.8,78060.79,0.0,-0.30373,0.00011,28.07795]
[1778930193321,39.8,78060.79,0.0,-0.30373,0.00011,28.07795]
[1778930193348,39.8,78060.79,0.0,-0.30373,0.00011,28.07795]
[1778930193479,39.8,78060.79,0.0,-0.30373,0.00011,28.07795]
[1778930193539,39.8,78060.79,0.0,-0.30373,0.00011,28.07795]
[1778930193559,39.8,78060.79,0.0,-0.30373,0.00011,28.07795]
[1778930193810,39.8,78060.79,0.0,-0.30373,0.00011,28.07795]
[1778930193986,39.8,78060.79,0.0,-0.30373,0.00011,28.07795]
[1778930194016,39.8,78060.79,0.0,-0.30373,0.00011,28.07795]
[1778930194111,39.8,78060.79,0.0,-0.30373,0.00011,28.07795]
[1778930194257,39.8,78060.79,0.0,-0.30373,0.00011,28.07795]
[1778930194337,39.8,78060.79,0.0,-0.30373,0.00011,28.07795]
[1778930194453,39.8,78060.79,0.0,-0.30373,0.00011,28.07795]
[1778930194563,39.8,78060.79,0.0,-0.30373,0.00011,28.07795]
[1778930194667,39.8,78062.95,0.0,-0.30349,0.00011,28.0689]
[1778930194730,39.8,78062.95,0.0,-0.30349,0.00011,28.0689]
[1778930194935,39.8,78062.95,0.0,-0.30349,0.00011,28.0689]
[1778930194978,39.8,78062.95,0.0,-0.30349,0.00011,28.0689]
[1778930195140,39.8,78062.95,0.0,-0.30349,0.00011,28.0689]
[1778930195196,39.8,78062.95,0.0,-0.30349,0.00011,28.0689]
[1778930195380,39.8,78062.95,0.0,-0.30349,0.00011,28.0689]
[1778930195424,39.8,78062.95,0.0,-0.30349,0.00011,28.0689]
[1778930195663,39.8,78068.26,0.0,-0.30291,0.00011,28.04662]
[1778930195774,39.8,78068.26,0.0,-0.30291,0.00011,28.04662]
[1778930195805,39.8,78068.26,0.0,-0.30291,0.00011,28.04662]
[1778930195813,39.8,78068.26,0.0,-0.30291,0.00011,28.04662]
[1778930195840,39.8,78068.26,0.0,-0.30291,0.00011,28.04662]
[1778930196021,39.8,78068.26,0.0,-0.30291,0.00011,28.04662]
[1778930196664,39.8,78069.01,0.0,-0.30282,0.00011,28.04345]
[1778930200626,39.8,78068.04,0.0,-0.30292,0.00011,28.04727]
[1778930200639,39.8,78068.04,0.0,-0.30292,0.00011,28.04727]
[1778930200668,39.8,78069.01,0.0,-0.30281,0.00011,28.04315]
[1778930200706,39.8,78069.01,0.0,-0.30281,0.00011,28.04315]
[1778930200744,39.8,78069.01,0.0,-0.30281,0.00011,28.04315]
[1778930200771,39.8,78069.01,0.0,-0.30281,0.00011,28.04315]
[1778930200786,39.8,78069.01,0.0,-0.30281,0.00011,28.04315]
[1778930200849,39.8,78069.01,0.0,-0.30281,0.00011,28.04315]
[1778930200860,39.8,78069.01,0.0,-0.30281,0.00011,28.04315]
[1778930200926,39.8,78069.01,0.0,-0.30281,0.00011,28.04315]
[1778930200955,39.8,78069.01,0.0,-0.30281,0.00011,28.04315]
[1778930200976,39.8,78069.01,0.0,-0.30281,0.00011,28.04315]
[1778930201020,39.8,78069.01,0.0,-0.30281,0.00011,28.04315]
[1778930201144,39.8,78069.01,0.0,-0.30281,0.00011,28.04315]
[1778930201165,39.8,78069.01,0.0,-0.30281,0.00011,28.04315]
[1778930201177,39.8,78069.01,0.0,-0.30281,0.00011,28.04315]
[1778930201208,39.8,78069.01,0.0,-0.30281,0.00011,28.04315]
[1778930201354,39.8,78069.01,0.0,-0.30281,0.00011,28.04315]
[1778930201428,39.8,78069.01,0.0,-0.30281,0.00011,28.04315]
[1778930201669,39.8,78069.27,0.0,-0.30279,0.00011,28.04201]
[1778930201733,39.8,78069.27,0.0,-0.30279,0.00011,28.04201]
[1778930201774,39.8,78069.27,0.0,-0.30279,0.00011,28.04201]
[1778930201855,39.8,78069.27,0.0,-0.30279,0.00011,28.04201]
[1778930201899,39.8,78069.27,0.0,-0.30279,0.00011,28.04201]
[1778930201949,39.8,78069.27,0.0,-0.30279,0.00011,28.04201]
[1778930202005,39.8,78069.27,0.0,-0.30279,0.00011,28.04201]
[1778930202068,39.8,78069.27,0.0,-0.30279,0.00011,28.04201]
[1778930202172,39.8,78069.27,0.0,-0.30279,0.00011,28.04201]
[1778930202180,39.8,78069.27,0.0,-0.30279,0.00011,28.04201]
[1778930202219,39.8,78069.27,0.0,-0.30279,0.00011,28.04201]
[1778930202362,39.8,78069.27,0.0,-0.30279,0.00011,28.04201]
[1778930202399,39.8,78069.27,0.0,-0.30279,0.00011,28.04201]
[1778930202623,39.8,78069.27,0.0,-0.30279,0.00011,28.04201]
[1778930202670,39.8,78069.34,0.0,-0.30278,0.00011,28.04165]
[1778930207680,39.8,78068.73,0.0,-0.30283,0.00011,28.04385]
[1778930209682,39.8,78078.61,0.0,-0.30175,0.00011,28.00247]
[1778930212008,39.8,78080.66,0.0,-0.30153,0.00011,27.99381]
[1778930212018,39.8,78080.66,0.0,-0.30153,0.00011,27.99381]
[1778930212683,39.8,78081.58,0.0,-0.30143,0.00011,27.98996]
[1778930215005,39.8,78081.67,0.0,-0.30142,0.00011,27.98952]
[1778930215099,39.8,78081.67,0.0,-0.30142,0.00011,27.98952]
[1778930220267,39.79,78077.3,0.0,-0.30189,0.00011,28.00764]
[1778930225342,39.79,78070.99,0.0,-0.30257,0.00011,28.03383]
[1778930230880,39.79,78070.78,0.0,-0.30259,0.00011,28.0344]
[1778930236495,39.79,78070.85,0.0,-0.30257,0.00011,28.03379]
[1778930237568,39.79,78069.27,0.0,-0.30274,0.00011,28.04029]
[1778930237709,39.79,78067.54,0.0,-0.30293,0.00011,28.04745]
[1778930242714,39.79,78067.59,0.0,-0.30292,0.00011,28.0469]
[1778930247719,39.78,78070.78,0.0,-0.30256,0.00011,28.0333]
[1778930252721,39.78,78070.64,0.0,-0.30256,0.00011,28.03048]
[1778930257730,39.78,78070.19,0.0,-0.3026,0.00011,28.03208]
[1778930262751,39.78,78068.66,0.0,-0.30276,0.00011,28.03816]
[1778930267775,39.78,78068.86,0.0,-0.30273,0.00011,28.037]
[1778930272775,39.78,78069.59,0.0,-0.30264,0.00011,28.03364]
[1778930276751,39.77,78056.09,0.0,-0.30411,0.00011,28.08941]
[1778930281772,39.77,78064.8,0.0,-0.30314,0.00011,28.05276]
[1778930286780,39.77,78071.26,0.0,-0.30243,0.00011,28.02551]
[1778930290012,39.77,78072.94,0.0,-0.30224,0.00011,28.01834]
[1778930290766,39.77,78072.89,0.0,-0.30225,0.00011,28.01852]
[1778930295771,39.77,78070.9,0.0,-0.30246,0.00011,28.02661]
[1778930296621,39.77,78070.9,0.0,-0.30246,0.00011,28.02661]
[1778930296772,39.77,78072.2,0.0,-0.30232,0.00011,28.02111]
[1778930297340,39.77,78072.2,0.0,-0.30232,0.00011,28.02111]
[1778930297679,39.77,78072.2,0.0,-0.30232,0.00011,28.02107]
[1778930300467,39.77,78073.49,0.0,-0.30217,0.00011,28.01561]
[1778930300518,39.77,78073.49,0.0,-0.30217,0.00011,28.01561]
[1778930305781,39.77,78077.2,0.0,-0.30176,0.00011,27.99989]
[1778930307747,39.77,78077.25,0.0,-0.30176,0.00011,27.99967]
[1778930307777,39.76,78077.25,0.0,-0.30176,0.00011,27.99965]
[1778930312788,39.76,78081.62,0.0,-0.30126,0.00011,27.97807]
[1778930317793,39.76,78082.66,0.0,-0.30115,0.00011,27.97369]
[1778930322798,39.76,78086.75,0.0,-0.30068,0.00011,27.95555]
[1778930326250,39.76,78085.68,0.0,-0.30079,0.00011,27.95962]
[1778930326800,39.76,78085.68,0.0,-0.30079,0.00011,27.95963]
[1778930331834,39.76,78089.71,0.0,-0.30035,0.00011,27.94258]
[1778930334284,39.76,78090.13,0.0,-0.3003,0.00011,27.94074]
[1778930334296,39.76,78090.13,0.0,-0.3003,0.00011,27.94074]
[1778930334529,39.76,78090.13,0.0,-0.3003,0.00011,27.94074]
[1778930334810,39.76,78090.67,0.0,-0.30024,0.00011,27.93825]
[1778930336812,39.75,78101.43,0.0,-0.29907,0.00011,27.89263]
[1778930338640,39.75,78096.99,0.0,-0.29955,0.00011,27.91146]
[1778930338645,39.75,78096.99,0.0,-0.29955,0.00011,27.91146]
[1778930338702,39.75,78096.99,0.0,-0.29955,0.00011,27.91146]
[1778930338814,39.75,78094.92,0.0,-0.29977,0.00011,27.92019]
[1778930343819,39.76,78096.27,0.0,-0.29963,0.00011,27.91466]
[1778930349825,39.76,78096.13,0.0,-0.29965,0.00011,27.91535]
[1778930353552,39.76,78096.13,0.0,-0.29965,0.00011,27.91539]
[1778930354988,39.76,78096.11,0.0,-0.29965,0.00011,27.91551]
[1778930355831,39.76,78096.09,0.0,-0.29965,0.00011,27.91561]
[1778930356117,39.76,78096.09,0.0,-0.29965,0.00011,27.91561]
[1778930356776,39.76,78096.09,0.0,-0.29965,0.00011,27.91542]
[1778930359115,39.75,78092.68,0.0,-0.30001,0.00011,27.92945]
[1778930359394,39.75,78092.68,0.0,-0.30001,0.00011,27.92945]
[1778930359401,39.75,78092.68,0.0,-0.30001,0.00011,27.92945]
[1778930359805,39.75,78092.68,0.0,-0.30001,0.00011,27.92925]
[1778930361787,39.75,78092.03,0.0,-0.30007,0.00011,27.93179]
[1778930361836,39.75,78092.02,0.0,-0.30007,0.00011,27.93159]
[1778930366841,39.74,78091.64,0.0,-0.30009,0.00011,27.93218]
[1778930372847,39.74,78089.52,0.0,-0.30028,0.00011,27.93698]
[1778930374850,39.74,78080.17,0.0,-0.3013,0.00011,27.97641]
[1778930376179,39.74,78079.91,0.0,-0.30133,0.00011,27.97752]
[1778930376852,39.74,78075.24,0.0,-0.30184,0.00011,27.99709]
[1778930381857,39.74,78075.42,0.0,-0.30181,0.00011,27.99626]
[1778930387863,39.74,78078.28,0.0,-0.3015,0.00011,27.98415]
[1778930392868,39.74,78086.19,0.0,-0.30064,0.00011,27.95084]
[1778930397874,39.74,78093.93,0.0,-0.2998,0.00011,27.91841]
[1778930402879,39.74,78095.09,0.0,-0.29968,0.00011,27.91376]
[1778930408885,39.74,78094.21,0.0,-0.29978,0.00011,27.91785]
[1778930413890,39.74,78094.13,0.0,-0.2998,0.00011,27.91846]
[1778930418895,39.75,78096.01,0.0,-0.2996,0.00011,27.9108]
[1778930423900,39.75,78087.24,0.0,-0.30056,0.00011,27.94804]
[1778930428905,39.75,78088.61,0.0,-0.30041,0.00011,27.94238]
[1778930435912,39.75,78091.16,0.0,-0.30013,0.00011,27.92871]
[1778930441918,39.75,78092.11,0.0,-0.30003,0.00011,27.92495]
[1778930446922,39.75,78092.26,0.0,-0.30002,0.00011,27.92452]
[1778930451927,39.75,78093.95,0.0,-0.29984,0.00011,27.9176]
[1778930456932,39.75,78094.49,0.0,-0.29979,0.00011,27.91557]
[1778930461937,39.76,78094.93,0.0,-0.29974,0.00011,27.91398]
[1778930463307,39.76,78095.32,0.0,-0.2997,0.00011,27.91241]
[1778930463835,39.76,78095.32,0.0,-0.2997,0.00011,27.91241]
[1778930465941,39.76,78067.59,0.0,-0.30273,0.00011,28.02897]
[1778930466156,39.76,78067.59,0.0,-0.30273,0.00011,28.02897]
[1778930466942,39.76,78068.22,0.0,-0.30266,0.00011,28.02626]
[1778930470556,39.75,78068.18,0.0,-0.30266,0.00011,28.02629]
[1778930470566,39.75,78068.18,0.0,-0.30266,0.00011,28.02629]
[1778930470587,39.75,78068.18,0.0,-0.30266,0.00011,28.02629]
[1778930471947,39.75,78065.08,0.0,-0.303,0.00011,28.03912]
[1778930472380,39.75,78065.08,0.0,-0.303,0.00011,28.03912]
[1778930472475,39.75,78065.08,0.0,-0.303,0.00011,28.03912]
[1778930473645,39.75,78065.08,0.0,-0.303,0.00011,28.03912]
[1778930473765,39.75,78065.08,0.0,-0.303,0.00011,28.03912]
[1778930473836,39.75,78065.08,0.0,-0.30299,0.00011,28.03906]
[1778930478954,39.75,78060.73,0.0,-0.30346,0.00011,28.05677]
[1778930482958,39.75,78047.78,0.0,-0.30487,0.00011,28.11016]
[1778930484699,39.75,78045.25,0.0,-0.30515,0.00011,28.12047]
[1778930484959,39.75,78040.59,0.0,-0.30565,0.00011,28.13955]
[1778930489964,39.74,78038.89,0.0,-0.30582,0.00011,28.1458]
[1778930494969,39.74,78036.81,0.0,-0.30602,0.00011,28.15043]
[1778930494978,39.74,78036.81,0.0,-0.30602,0.00011,28.15043]
[1778930495970,39.74,78035.22,0.0,-0.30619,0.00011,28.15681]
[1778930500975,39.73,78035.02,0.0,-0.30619,0.00011,28.15685]
[1778930505976,39.73,78033.93,0.0,-0.30629,0.00011,28.16066]
[1778930511022,39.72,78033.45,0.0,-0.30632,0.00011,28.16164]
[1778930516056,39.72,78033.0,0.0,-0.30635,0.00011,28.16267]
[1778930521090,39.71,78032.3,0.0,-0.30641,0.00011,28.16468]
[1778930526118,39.71,78030.91,0.0,-0.30654,0.00011,28.16958]
[1778930529957,39.7,78030.02,0.0,-0.30662,0.00011,28.17269]
[1778930530004,39.7,78022.87,0.0,-0.30741,0.00011,28.20181]
[1778930535009,39.7,78023.72,0.0,-0.30729,0.00011,28.19739]
[1778930540014,39.69,78023.23,0.0,-0.30732,0.00011,28.19843]
[1778930545053,39.68,78022.4,0.0,-0.30739,0.00011,28.20086]
[1778930550094,39.68,78021.08,0.0,-0.30751,0.00011,28.20528]
[1778930552615,39.68,78020.73,0.0,-0.30752,0.00011,28.2032]
[1778930553027,39.68,78020.51,0.0,-0.30754,0.00011,28.2039]
[1778930556728,39.67,78020.18,0.0,-0.30757,0.00011,28.20467]
[1778930557018,39.67,78020.18,0.0,-0.30756,0.00011,28.20447]
[1778930562038,39.66,78017.95,0.0,-0.30778,0.00011,28.2126]
[1778930567043,39.66,78018.82,0.0,-0.30766,0.00011,28.20806]
[1778930572048,39.65,78019.21,0.0,-0.3076,0.00011,28.20552]
[1778930577053,39.65,78018.81,0.0,-0.30761,0.00011,28.20617]
[1778930580809,39.64,78016.66,0.0,-0.30784,0.00011,28.21442]
[1778930580904,39.64,78016.66,0.0,-0.30784,0.00011,28.21442]
[1778930584060,39.64,78026.53,0.0,-0.30673,0.00011,28.17316]
[1778930589065,39.63,78025.38,0.0,-0.30684,0.00011,28.17712]
[1778930594070,39.63,78025.61,0.0,-0.30679,0.00011,28.17533]
[1778930599075,39.62,78026.41,0.0,-0.30668,0.00011,28.17124]
[1778930604082,39.62,78026.2,0.0,-0.30669,0.00011,28.17132]
[1778930605688,39.62,78025.9,0.0,-0.30672,0.00011,28.17241]
[1778930605801,39.62,78025.9,0.0,-0.30672,0.00011,28.17241]
[1778930605839,39.62,78025.9,0.0,-0.30672,0.00011,28.17241]
[1778930605857,39.62,78025.9,0.0,-0.30672,0.00011,28.17241]
[1778930605935,39.62,78025.9,0.0,-0.30672,0.00011,28.17241]
[1778930605953,39.62,78025.9,0.0,-0.30672,0.00011,28.17241]
[1778930606142,39.62,78025.9,0.0,-0.30672,0.00011,28.17241]
[1778930606355,39.62,78025.9,0.0,-0.30672,0.00011,28.17241]
[1778930606524,39.62,78025.9,0.0,-0.30672,0.00011,28.17241]
[1778930606590,39.62,78025.9,0.0,-0.30672,0.00011,28.17241]
[1778930606642,39.62,78025.9,0.0,-0.30672,0.00011,28.17241]
[1778930606810,39.62,78025.9,0.0,-0.30672,0.00011,28.17241]
[1778930606850,39.62,78025.9,0.0,-0.30672,0.00011,28.17241]
[1778930606860,39.62,78025.9,0.0,-0.30672,0.00011,28.17241]
[1778930607036,39.62,78025.9,0.0,-0.30672,0.00011,28.17241]
[1778930607078,39.62,78025.9,0.0,-0.30672,0.00011,28.17241]
[1778930607085,39.62,78035.22,0.0,-0.30568,0.00011,28.13367]
[1778930607252,39.62,78035.22,0.0,-0.30568,0.00011,28.13367]
[1778930607325,39.62,78035.22,0.0,-0.30568,0.00011,28.13367]
[1778930607334,39.62,78035.22,0.0,-0.30568,0.00011,28.13367]
[1778930608086,39.62,78037.64,0.0,-0.30541,0.00011,28.12353]
[1778930611037,39.62,78038.35,0.0,-0.30533,0.00011,28.12046]
[1778930611092,39.61,78038.32,0.0,-0.30531,0.00011,28.11725]
[1778930614382,39.61,78038.22,0.0,-0.30532,0.00011,28.11733]
[1778930615093,39.61,78038.16,0.0,-0.30532,0.00011,28.11747]
[1778930619552,39.61,78036.3,0.0,-0.30552,0.00011,28.12481]
[1778930619669,39.61,78036.3,0.0,-0.30552,0.00011,28.12481]
[1778930619795,39.61,78036.3,0.0,-0.30552,0.00011,28.12481]
[1778930620091,39.61,78036.3,0.0,-0.30551,0.00011,28.1247]
[1778930621613,39.61,78029.39,0.0,-0.30627,0.00011,28.153]
[1778930622100,39.61,78029.22,0.0,-0.30629,0.00011,28.15358]
[1778930627105,39.6,78024.85,0.0,-0.30675,0.00011,28.17085]
[1778930632110,39.6,78028.15,0.0,-0.30637,0.00011,28.1565]
[1778930638116,39.59,78028.22,0.0,-0.30634,0.00011,28.15536]
[1778930643121,39.59,78021.52,0.0,-0.30706,0.00011,28.1822]
[1778930648126,39.58,78028.0,0.0,-0.30632,0.00011,28.15475]
[1778930653131,39.58,78028.61,0.0,-0.30624,0.00011,28.15156]
[1778930654326,39.58,78028.83,0.0,-0.30621,0.00011,28.15053]
[1778930655099,39.58,78028.83,0.0,-0.30621,0.00011,28.15038]
[1778930655505,39.58,78028.83,0.0,-0.30621,0.00011,28.15038]
[1778930656134,39.58,78023.51,0.0,-0.30679,0.00011,28.17216]
[1778930661139,39.57,78026.08,0.0,-0.30649,0.00011,28.16085]
[1778930666145,39.57,78026.17,0.0,-0.30647,0.00011,28.15978]
[1778930671150,39.56,78026.31,0.0,-0.30642,0.00011,28.15536]
[1778930676155,39.56,78026.76,0.0,-0.30635,0.00011,28.15285]
[1778930681160,39.56,78027.18,0.0,-0.30629,0.00011,28.15044]
[1778930686165,39.55,78027.66,0.0,-0.30622,0.00011,28.14781]
[1778930686381,39.55,78027.66,0.0,-0.30622,0.00011,28.14781]
[1778930687166,39.55,78027.72,0.0,-0.30621,0.00011,28.14743]
[1778930692171,39.55,78031.63,0.0,-0.30576,0.00011,28.13066]
[1778930697174,39.55,78032.27,0.0,-0.30568,0.00011,28.12745]
[1778930702180,39.54,78033.7,0.0,-0.30551,0.00011,28.12102]
[1778930707185,39.54,78037.88,0.0,-0.30503,0.00011,28.10318]
[1778930709685,39.54,78042.16,0.0,-0.30456,0.00011,28.08522]
[1778930709699,39.54,78042.16,0.0,-0.30456,0.00011,28.08522]
[1778930710188,39.54,78042.05,0.0,-0.30457,0.00011,28.08563]
[1778930715842,39.54,78040.13,0.0,-0.30477,0.00011,28.09326]
[1778930721199,39.53,78042.71,0.0,-0.30448,0.00011,28.08206]
[1778930725782,39.53,78042.83,0.0,-0.30446,0.00011,28.08131]
[1778930726205,39.53,78042.83,0.0,-0.30445,0.00011,28.08101]
[1778930731212,39.52,78041.78,0.0,-0.30451,0.00011,28.08072]
[1778930736217,39.51,78040.3,0.0,-0.30464,0.00011,28.08535]
[1778930742223,39.5,78041.17,0.0,-0.3045,0.00011,28.07995]
[1778930747228,39.48,78040.68,0.0,-0.30445,0.00011,28.07787]
[1778930752233,39.4,78039.44,0.0,-0.30425,0.00011,28.06898]
[1778930758239,39.31,78038.49,0.0,-0.30398,0.00011,28.05757]
[1778930763244,39.29,78040.63,0.0,-0.30366,0.00011,28.04522]
[1778930765730,39.28,78044.41,0.0,-0.30323,0.00011,28.02885]
[1778930766247,39.28,78044.47,0.0,-0.30322,0.00011,28.02836]
[1778930768442,39.28,78046.53,0.0,-0.30298,0.00011,28.01925]
[1778930769252,39.28,78046.76,0.0,-0.30295,0.00011,28.01805]
[1778930772782,39.28,78047.43,0.0,-0.30286,0.00011,28.01464]
[1778930773231,39.28,78047.43,0.0,-0.30286,0.00011,28.01445]
[1778930778260,39.27,78050.41,0.0,-0.3025,0.00011,28.00085]
[1778930783284,39.27,78054.55,0.0,-0.30202,0.00011,27.98241]
[1778930788323,39.26,78058.7,0.0,-0.30155,0.00011,27.96397]
[1778930789121,39.26,78058.7,0.0,-0.30155,0.00011,27.96397]
[1778930789201,39.26,78058.7,0.0,-0.30154,0.00011,27.96381]
[1778930794219,39.26,78059.5,0.0,-0.30142,0.00011,27.95663]
[1778930799273,39.25,78058.91,0.0,-0.30147,0.00011,27.95843]
[1778930804302,39.25,78060.03,0.0,-0.30133,0.00011,27.95279]
[1778930809309,39.24,78059.95,0.0,-0.30132,0.00011,27.95242]
[1778930814328,39.24,78059.37,0.0,-0.30137,0.00011,27.95416]
[1778930819369,39.24,78057.5,0.0,-0.30155,0.00011,27.96139]
[1778930824389,39.23,78058.16,0.0,-0.30146,0.00011,27.95787]
[1778930828007,39.23,78058.75,0.0,-0.30139,0.00011,27.9549]
[1778930828276,39.23,78058.75,0.0,-0.30138,0.00011,27.95476]
[1778930833301,39.23,78058.75,0.0,-0.30137,0.00011,27.95434]
[1778930838310,39.22,78059.03,0.0,-0.30132,0.00011,27.95234]
[1778930843326,39.22,78057.15,0.0,-0.30151,0.00011,27.95949]
[1778930848377,39.21,78058.02,0.0,-0.3014,0.00011,27.95508]
[1778930853395,39.21,78060.43,0.0,-0.3011,0.00011,27.94101]
[1778930858415,39.2,78061.01,0.0,-0.30102,0.00011,27.93789]
[1778930863458,39.2,78060.34,0.0,-0.30108,0.00011,27.94016]
[1778930867418,39.2,78058.28,0.0,-0.3013,0.00011,27.94842]
[1778930868295,39.2,78058.28,0.0,-0.30129,0.00011,27.94829]
[1778930869491,39.2,78058.28,0.0,-0.30129,0.00011,27.94816]
[1778930869496,39.2,78058.28,0.0,-0.30129,0.00011,27.94816]
[1778930871370,39.2,78063.45,0.0,-0.30071,0.00011,27.92582]
[1778930871401,39.2,78063.45,0.0,-0.30071,0.00011,27.92582]
[1778930871547,39.2,78063.45,0.0,-0.30071,0.00011,27.92582]
[1778930872354,39.2,78063.57,0.0,-0.3007,0.00011,27.9252]
[1778930877359,39.19,78069.32,0.0,-0.30005,0.00011,27.9001]
[1778930877879,39.19,78069.32,0.0,-0.30005,0.00011,27.9001]
[1778930878360,39.19,78069.31,0.0,-0.30005,0.00011,27.90002]
[1778930884042,39.19,78071.4,0.0,-0.29981,0.00011,27.89073]
[1778930890348,39.19,78075.98,0.0,-0.29929,0.00011,27.87047]
[1778930895378,39.19,78077.25,0.0,-0.29914,0.00011,27.86475]
[1778930900383,39.18,78090.43,0.0,-0.29769,0.00011,27.80754]
[1778930905387,39.18,78090.13,0.0,-0.29772,0.00011,27.80886]
[1778930910392,39.18,78084.52,0.0,-0.29834,0.00011,27.83305]
[1778930915491,39.18,78086.73,0.0,-0.29808,0.00011,27.82027]
[1778930921403,39.18,78087.69,0.0,-0.29797,0.00011,27.81603]
[1778930926407,39.18,78087.86,0.0,-0.29795,0.00011,27.81526]
[1778930931412,39.18,78090.12,0.0,-0.2977,0.00011,27.80545]
[1778930936439,39.18,78088.38,0.0,-0.29789,0.00011,27.81297]
[1778930941359,39.18,78089.08,0.0,-0.29781,0.00011,27.80992]
[1778930942205,39.18,78089.08,0.0,-0.29781,0.00011,27.80992]
[1778930942445,39.18,78084.05,0.0,-0.29837,0.00011,27.83167]
[1778930943575,39.18,78080.03,0.0,-0.29881,0.00011,27.849]
[1778930944470,39.18,78080.62,0.0,-0.29874,0.00011,27.84643]
[1778930944598,39.18,78080.62,0.0,-0.29874,0.00011,27.84643]
[1778930945201,39.18,78080.62,0.0,-0.29874,0.00011,27.84643]
[1778930945434,39.18,78080.62,0.0,-0.29874,0.00011,27.84643]
[1778930945448,39.18,78080.62,0.0,-0.29874,0.00011,27.84643]
[1778930945449,39.18,78086.38,0.0,-0.29811,0.00011,27.82149]
[1778930945537,39.18,78086.38,0.0,-0.29811,0.00011,27.82149]
[1778930945672,39.18,78086.38,0.0,-0.29811,0.00011,27.82149]
[1778930945743,39.18,78086.38,0.0,-0.29811,0.00011,27.82149]
[1778930946450,39.18,78088.32,0.0,-0.29789,0.00011,27.81308]
[1778930947734,39.18,78086.04,0.0,-0.29814,0.00011,27.82296]
[1778930947952,39.18,78086.04,0.0,-0.29814,0.00011,27.82296]
[1778930947976,39.18,78086.04,0.0,-0.29814,0.00011,27.82296]
[1778930948452,39.18,78086.26,0.0,-0.29812,0.00011,27.82196]
[1778930953457,39.18,78086.25,0.0,-0.29812,0.00011,27.82194]
[1778930953921,39.18,78086.25,0.0,-0.29812,0.00011,27.82194]
[1778930954440,39.18,78086.25,0.0,-0.29812,0.00011,27.82193]
[1778930957468,39.18,78087.13,0.0,-0.29802,0.00011,27.81806]
[1778930958462,39.18,78089.74,0.0,-0.29773,0.00011,27.80674]
[1778930963467,39.18,78090.38,0.0,-0.29766,0.00011,27.804]
[1778930964140,39.18,78090.38,0.0,-0.29766,0.00011,27.804]
[1778930964469,39.18,78090.37,0.0,-0.29766,0.00011,27.80403]
[1778930966197,39.18,78090.34,0.0,-0.29767,0.00011,27.80415]
[1778930966471,39.18,78090.43,0.0,-0.29766,0.00011,27.80379]
[1778930971478,39.18,78090.99,0.0,-0.29758,0.00011,27.7982]
[1778930972381,39.18,78090.99,0.0,-0.29758,0.00011,27.7982]
[1778930972431,39.18,78090.99,0.0,-0.29758,0.00011,27.79821]
[1778930977484,39.18,78096.03,0.0,-0.29703,0.00011,27.77643]
[1778930982489,39.18,78094.67,0.0,-0.29718,0.00011,27.78244]
[1778930982676,39.18,78094.67,0.0,-0.29718,0.00011,27.78244]
[1778930983490,39.18,78094.99,0.0,-0.29715,0.00011,27.78108]
[1778930988495,39.18,78094.55,0.0,-0.2972,0.00011,27.78308]
[1778930993500,39.18,78097.4,0.0,-0.29689,0.00011,27.77081]
[1778930995041,39.18,78097.43,0.0,-0.29688,0.00011,27.7707]
[1778930995502,39.18,78097.71,0.0,-0.29685,0.00011,27.76951]
[1778931000502,39.19,78097.78,0.0,-0.29685,0.00011,27.76934]
[1778931005512,39.19,78098.57,0.0,-0.29677,0.00011,27.76612]
[1778931010517,39.19,78099.91,0.0,-0.29662,0.00011,27.76047]
[1778931015534,39.19,78100.96,0.0,-0.29651,0.00011,27.7561]
[1778931020550,39.19,78101.67,0.0,-0.29644,0.00011,27.75325]
[1778931025577,39.19,78102.45,0.0,-0.29636,0.00011,27.75007]
[1778931030580,39.19,78102.85,0.0,-0.29632,0.00011,27.74859]
[1778931035580,39.19,78099.03,0.0,-0.29673,0.00011,27.76228]
[1778931038456,39.19,78094.08,0.0,-0.29728,0.00011,27.78384]
[1778931042057,39.19,78089.32,0.0,-0.2978,0.00011,27.80449]
[1778931044373,39.19,78088.34,0.0,-0.29791,0.00011,27.80872]
[1778931044497,39.19,78088.34,0.0,-0.29791,0.00011,27.80872]
[1778931044778,39.19,78088.34,0.0,-0.29791,0.00011,27.80871]
[1778931044841,39.19,78088.34,0.0,-0.29791,0.00011,27.80871]
[1778931045355,39.19,78088.34,0.0,-0.29791,0.00011,27.80871]
[1778931045385,39.19,78088.34,0.0,-0.29791,0.00011,27.80871]
[1778931049921,39.19,78081.23,0.0,-0.29869,0.00011,27.83932]
[1778931049973,39.19,78081.23,0.0,-0.29869,0.00011,27.83932]
[1778931050642,39.19,78080.92,0.0,-0.29872,0.00011,27.84062]
[1778931051556,39.19,78080.94,0.0,-0.29872,0.00011,27.8405]
[1778931057527,39.19,78079.39,0.0,-0.29888,0.00011,27.84696]
[1778931062563,39.19,78079.75,0.0,-0.29884,0.00011,27.84519]
[1778931063176,39.19,78079.75,0.0,-0.29884,0.00011,27.84519]
[1778931065042,39.19,78079.96,0.0,-0.29881,0.00011,27.84417]
[1778931067571,39.19,78089.47,0.0,-0.29776,0.00011,27.80299]
[1778931072576,39.19,78083.67,0.0,-0.2984,0.00011,27.82807]
[1778931077581,39.19,78078.8,0.0,-0.29894,0.00011,27.84891]
[1778931082586,39.19,78076.47,0.0,-0.29919,0.00011,27.85869]
[1778931083760,39.19,78076.48,0.0,-0.29918,0.00011,27.8586]
[1778931084121,39.19,78076.48,0.0,-0.29918,0.00011,27.8586]
[1778931086805,39.18,78073.52,0.0,-0.29948,0.00011,27.87009]
[1778931088338,39.18,78073.72,0.0,-0.29946,0.00011,27.86917]
[1778931093601,39.18,78076.1,0.0,-0.29917,0.00011,27.85544]
[1778931098927,39.18,78075.7,0.0,-0.29921,0.00011,27.85691]
[1778931104608,39.17,78072.43,0.0,-0.29956,0.00011,27.87058]
[1778931109613,39.17,78073.14,0.0,-0.29948,0.00011,27.86725]
[1778931110782,39.17,78074.02,0.0,-0.29938,0.00011,27.86337]
[1778931116416,39.15,78065.4,0.0,-0.30023,0.00011,27.89641]
[1778931118421,39.14,78061.3,0.0,-0.30066,0.00011,27.91298]
[1778931121017,39.14,78063.29,0.0,-0.30042,0.00011,27.90332]
[1778931123010,39.14,78069.3,0.0,-0.29975,0.00011,27.87733]
[1778931123612,39.14,78069.3,0.0,-0.29975,0.00011,27.87727]
[1778931128616,39.13,78070.17,0.0,-0.29964,0.00011,27.87329]
[1778931133627,39.13,78073.02,0.0,-0.29932,0.00011,27.8607]
[1778931138688,39.13,78075.51,0.0,-0.29904,0.00011,27.84972]
[1778931143692,39.13,78078.57,0.0,-0.2987,0.00011,27.83633]
[1778931148740,39.13,78079.52,0.0,-0.29859,0.00011,27.83209]
[1778931153751,39.13,78080.24,0.0,-0.29849,0.00011,27.82574]
[1778931158782,39.13,78080.62,0.0,-0.29845,0.00011,27.82405]
[1778931163835,39.13,78080.83,0.0,-0.29843,0.00011,27.82304]
[1778931168875,39.13,78082.52,0.0,-0.29824,0.00011,27.81569]
[1778931173875,39.13,78084.46,0.0,-0.29802,0.00011,27.80728]
[1778931178907,39.13,78084.49,0.0,-0.29802,0.00011,27.80719]
[1778931179438,39.13,78084.49,0.0,-0.29802,0.00011,27.80719]
[1778931179692,39.13,78084.41,0.0,-0.29803,0.00011,27.80753]
[1778931184697,39.13,78083.56,0.0,-0.29812,0.00011,27.8112]
[1778931189702,39.13,78082.86,0.0,-0.2982,0.00011,27.81425]
[1778931194708,39.13,78084.84,0.0,-0.29798,0.00011,27.80563]
[1778931199713,39.13,78085.98,0.0,-0.29786,0.00011,27.80071]
[1778931204718,39.13,78088.22,0.0,-0.29761,0.00011,27.79107]
[1778931209723,39.13,78087.91,0.0,-0.29765,0.00011,27.7925]
[1778931214728,39.13,78084.7,0.0,-0.29799,0.00011,27.80332]
[1778931219752,39.13,78084.76,0.0,-0.29798,0.00011,27.80309]
[1778931224798,39.13,78085.65,0.0,-0.29788,0.00011,27.79925]
[1778931229823,39.13,78085.68,0.0,-0.29788,0.00011,27.79918]
[1778931234848,39.13,78089.96,0.0,-0.29741,0.00011,27.78069]
[1778931238695,39.13,78089.82,0.0,-0.29743,0.00011,27.78134]
[1778931238723,39.13,78089.82,0.0,-0.29743,0.00011,27.78134]
[1778931239934,39.13,78090.9,0.0,-0.29731,0.00011,27.77669]
[1778931240686,39.13,78090.9,0.0,-0.29731,0.00011,27.77669]
[1778931240728,39.13,78090.9,0.0,-0.29731,0.00011,27.77669]
[1778931240758,39.13,78091.78,0.0,-0.29722,0.00011,27.77292]
[1778931241993,39.13,78091.47,0.0,-0.29725,0.00011,27.77431]
[1778931242716,39.13,78091.47,0.0,-0.29725,0.00011,27.77434]
[1778931247765,39.13,78091.6,0.0,-0.29724,0.00011,27.77391]
[1778931252770,39.13,78092.42,0.0,-0.29715,0.00011,27.7705]
[1778931257775,39.14,78094.64,0.0,-0.29691,0.00011,27.76101]
[1778931262780,39.14,78095.24,0.0,-0.29685,0.00011,27.75865]
[1778931267785,39.14,78093.03,0.0,-0.2971,0.00011,27.76846]
[1778931273791,39.14,78091.86,0.0,-0.29722,0.00011,27.77063]
[1778931278796,39.14,78093.72,0.0,-0.29702,0.00011,27.7627]
[1778931283801,39.14,78093.69,0.0,-0.29703,0.00011,27.76301]
[1778931288806,39.14,78093.29,0.0,-0.29707,0.00011,27.76492]
[1778931294691,39.14,78093.59,0.0,-0.29705,0.00011,27.76382]
[1778931299817,39.14,78092.29,0.0,-0.29719,0.00011,27.76968]
[1778931304822,39.14,78091.71,0.0,-0.29726,0.00011,27.77235]
[1778931309827,39.15,78092.27,0.0,-0.2972,0.00011,27.77008]
[1778931314831,39.15,78092.62,0.0,-0.29717,0.00011,27.76875]
[1778931315834,39.15,78103.3,0.0,-0.296,0.00011,27.72221]
[1778931316406,39.15,78103.3,0.0,-0.296,0.00011,27.72221]
[1778931316835,39.15,78103.34,0.0,-0.29599,0.00011,27.72209]
[1778931318211,39.15,78103.34,0.0,-0.29599,0.00011,27.72217]
[1778931318219,39.15,78103.34,0.0,-0.29599,0.00011,27.72217]
[1778931318225,39.15,78103.34,0.0,-0.29599,0.00011,27.72217]
[1778931318237,39.15,78103.34,0.0,-0.29599,0.00011,27.72217]
[1778931319410,39.15,78105.12,0.0,-0.2958,0.00011,27.71446]
[1778931319838,39.15,78104.61,0.0,-0.29586,0.00011,27.7168]
[1778931322323,39.15,78104.16,0.0,-0.29591,0.00011,27.71893]
[1778931322340,39.15,78104.16,0.0,-0.29591,0.00011,27.71893]
[1778931326444,39.15,78104.49,0.0,-0.29588,0.00011,27.71778]
[1778931326456,39.15,78104.49,0.0,-0.29588,0.00011,27.71778]
[1778931331477,39.15,78105.46,0.0,-0.29579,0.00011,27.71394]
[1778931334695,39.15,78107.6,0.0,-0.29553,0.00011,27.70132]
[1778931334842,39.15,78107.6,0.0,-0.29553,0.00011,27.70125]
[1778931339857,39.15,78107.23,0.0,-0.29557,0.00011,27.70262]
[1778931342621,39.15,78106.4,0.0,-0.29565,0.00011,27.70603]
[1778931342687,39.15,78106.4,0.0,-0.29565,0.00011,27.70603]
[1778931342860,39.15,78106.4,0.0,-0.29565,0.00011,27.70585]
[1778931345022,39.15,78106.4,0.0,-0.29564,0.00011,27.70554]
[1778931345042,39.15,78106.4,0.0,-0.29564,0.00011,27.70554]
[1778931346736,39.15,78115.64,0.0,-0.29462,0.00011,27.66485]
[1778931346781,39.15,78115.64,0.0,-0.29462,0.00011,27.66485]
[1778931347053,39.15,78115.6,0.0,-0.29462,0.00011,27.66487]
[1778931347866,39.15,78117.0,0.0,-0.29447,0.00011,27.65858]
[1778931352871,39.14,78117.1,0.0,-0.29444,0.00011,27.65744]
[1778931355067,39.14,78117.16,0.0,-0.29443,0.00011,27.65705]
[1778931355206,39.14,78117.16,0.0,-0.29443,0.00011,27.65705]
[1778931355366,39.14,78117.16,0.0,-0.29443,0.00011,27.65705]
[1778931355452,39.14,78117.16,0.0,-0.29443,0.00011,27.65705]
[1778931355491,39.14,78117.16,0.0,-0.29443,0.00011,27.65705]
[1778931355746,39.14,78117.16,0.0,-0.29443,0.00011,27.65705]
[1778931355874,39.14,78116.69,0.0,-0.29448,0.00011,27.65884]
[1778931355974,39.14,78116.69,0.0,-0.29448,0.00011,27.65884]
[1778931356154,39.14,78116.69,0.0,-0.29448,0.00011,27.65884]
[1778931356330,39.14,78116.69,0.0,-0.29448,0.00011,27.65884]
[1778931356362,39.14,78116.69,0.0,-0.29448,0.00011,27.65884]
[1778931356507,39.14,78116.69,0.0,-0.29448,0.00011,27.65884]
[1778931356627,39.14,78116.69,0.0,-0.29448,0.00011,27.65884]
[1778931356670,39.14,78116.69,0.0,-0.29448,0.00011,27.65884]
[1778931356842,39.14,78116.69,0.0,-0.29448,0.00011,27.65884]
[1778931356875,39.14,78134.43,0.0,-0.29253,0.00011,27.58033]
[1778931356897,39.14,78134.43,0.0,-0.29253,0.00011,27.58033]
[1778931357045,39.14,78134.43,0.0,-0.29253,0.00011,27.58033]
[1778931357194,39.14,78134.43,0.0,-0.29253,0.00011,27.58033]
[1778931357259,39.14,78134.43,0.0,-0.29253,0.00011,27.58033]
[1778931357369,39.14,78134.43,0.0,-0.29253,0.00011,27.58033]
[1778931357876,39.14,78136.39,0.0,-0.29231,0.00011,27.57154]
[1778931362066,39.14,78129.45,0.0,-0.29307,0.00011,27.60205]
[1778931362105,39.14,78129.45,0.0,-0.29307,0.00011,27.60205]
[1778931362234,39.14,78129.45,0.0,-0.29307,0.00011,27.60205]
[1778931362286,39.14,78129.45,0.0,-0.29307,0.00011,27.60205]
[1778931362444,39.14,78129.45,0.0,-0.29307,0.00011,27.60205]
[1778931362516,39.14,78129.45,0.0,-0.29307,0.00011,27.60205]
[1778931362780,39.14,78129.45,0.0,-0.29307,0.00011,27.60205]
[1778931362814,39.14,78129.45,0.0,-0.29307,0.00011,27.60205]
[1778931362881,39.14,78129.45,0.0,-0.29306,0.00011,27.60197]
[1778931364452,39.14,78128.66,0.0,-0.29315,0.00011,27.60539]
[1778931364884,39.14,78131.86,0.0,-0.2928,0.00011,27.59114]
[1778931365608,39.14,78131.86,0.0,-0.2928,0.00011,27.59114]
[1778931365885,39.14,78132.78,0.0,-0.2927,0.00011,27.58701]
[1778931370891,39.13,78134.12,0.0,-0.29254,0.00011,27.58074]
[1778931373603,39.13,78134.51,0.0,-0.2925,0.00011,27.57887]
[1778931373709,39.13,78134.51,0.0,-0.2925,0.00011,27.57887]
[1778931378899,39.13,78138.2,0.0,-0.29209,0.00011,27.56215]
[1778931383904,39.13,78133.35,0.0,-0.29261,0.00011,27.58346]
[1778931388909,39.13,78134.46,0.0,-0.29248,0.00011,27.5782]
[1778931394896,39.13,78132.58,0.0,-0.29266,0.00011,27.58302]
[1778931399920,39.13,78128.97,0.0,-0.29305,0.00011,27.59871]
[1778931404925,39.12,78129.98,0.0,-0.29293,0.00011,27.59384]
[1778931408161,39.12,78122.2,0.0,-0.29378,0.00011,27.62801]
[1778931408824,39.12,78122.2,0.0,-0.29378,0.00011,27.62801]
[1778931409349,39.12,78122.2,0.0,-0.29378,0.00011,27.62801]
[1778931410367,39.12,78121.69,0.0,-0.29383,0.00011,27.63027]
[1778931410428,39.12,78121.69,0.0,-0.29383,0.00011,27.63027]
[1778931410847,39.12,78121.69,0.0,-0.29383,0.00011,27.63027]
[1778931410852,39.12,78121.69,0.0,-0.29383,0.00011,27.63027]
[1778931410890,39.12,78121.69,0.0,-0.29383,0.00011,27.63026]
[1778931415936,39.12,78120.92,0.0,-0.29392,0.00011,27.63361]
[1778931420941,39.12,78118.2,0.0,-0.29421,0.00011,27.64552]
[1778931425947,39.12,78116.31,0.0,-0.29442,0.00011,27.6537]
[1778931430952,39.12,78115.5,0.0,-0.2945,0.00011,27.6571]
[1778931435957,39.12,78113.2,0.0,-0.29475,0.00011,27.66707]
[1778931440962,39.12,78112.58,0.0,-0.29481,0.00011,27.66958]
[1778931445967,39.12,78111.24,0.0,-0.29496,0.00011,27.67523]
[1778931450972,39.11,78110.05,0.0,-0.29508,0.00011,27.68019]
[1778931455977,39.11,78115.65,0.0,-0.29443,0.00011,27.65171]
[1778931460981,39.11,78119.88,0.0,-0.29396,0.00011,27.63247]
[1778931465986,39.11,78122.77,0.0,-0.29363,0.00011,27.61921]
[1778931470991,39.1,78124.42,0.0,-0.29344,0.00011,27.61145]
[1778931476914,39.1,78125.64,0.0,-0.29329,0.00011,27.60563]
[1778931482005,39.1,78122.96,0.0,-0.29358,0.00011,27.61701]
[1778931482168,39.1,78122.96,0.0,-0.29358,0.00011,27.61701]
[1778931482931,39.1,78122.96,0.0,-0.29358,0.00011,27.61701]
[1778931483006,39.1,78122.26,0.0,-0.29365,0.00011,27.62]
[1778931483367,39.1,78122.26,0.0,-0.29365,0.00011,27.62]
[1778931485688,39.1,78120.85,0.0,-0.2938,0.00011,27.62606]
[1778931486546,39.1,78119.56,0.0,-0.29394,0.00011,27.63167]
[1778931487146,39.1,78117.19,0.0,-0.2942,0.00011,27.64203]
[1778931487471,39.1,78117.19,0.0,-0.2942,0.00011,27.64203]
[1778931495572,39.03,78110.37,0.0,-0.29466,0.00011,27.65955]
[1778931500643,38.93,78110.81,0.0,-0.29418,0.00011,27.63916]
[1778931507038,38.83,78111.97,0.0,-0.2936,0.00011,27.61419]
[1778931512043,38.82,78112.82,0.0,-0.29346,0.00011,27.60571]
[1778931517048,38.82,78113.27,0.0,-0.29337,0.00011,27.60223]
[1778931522053,38.81,78110.84,0.0,-0.29361,0.00011,27.61159]
[1778931527058,38.8,78110.75,0.0,-0.29358,0.00011,27.61047]
[1778931532063,38.79,78109.98,0.0,-0.29363,0.00011,27.61239]
[1778931537070,38.73,78105.65,0.0,-0.29383,0.00011,27.61927]
[1778931538299,38.73,78105.69,0.0,-0.29382,0.00011,27.61879]
[1778931538351,38.73,78105.69,0.0,-0.29382,0.00011,27.61879]
[1778931538552,38.73,78105.69,0.0,-0.29382,0.00011,27.61879]
[1778931539072,38.73,78105.65,0.0,-0.29382,0.00011,27.61895]
[1778931544077,38.73,78104.57,0.0,-0.29394,0.00011,27.62364]
[1778931549082,38.73,78105.12,0.0,-0.29387,0.00011,27.62106]
[1778931554087,38.73,78117.27,0.0,-0.29253,0.00011,27.56663]
[1778931555018,38.73,78117.27,0.0,-0.29253,0.00011,27.56663]
[1778931555087,38.73,78117.71,0.0,-0.29248,0.00011,27.56469]
[1778931561052,38.73,78118.89,0.0,-0.29235,0.00011,27.55963]
[1778931566090,38.73,78117.91,0.0,-0.29247,0.00011,27.5642]
[1778931571103,38.73,78120.73,0.0,-0.29214,0.00011,27.54852]
[1778931576108,38.73,78122.33,0.0,-0.29197,0.00011,27.54156]
[1778931581113,38.73,78124.16,0.0,-0.29177,0.00011,27.53359]
[1778931586118,38.73,78125.41,0.0,-0.29164,0.00011,27.52828]
[1778931591123,38.74,78128.02,0.0,-0.29136,0.00011,27.51687]
[1778931596128,38.74,78128.97,0.0,-0.29127,0.00011,27.51299]
[1778931601133,38.74,78131.18,0.0,-0.29103,0.00011,27.50341]
[1778931606140,38.74,78127.6,0.0,-0.29144,0.00011,27.51994]
[1778931611145,38.74,78130.31,0.0,-0.29115,0.00011,27.50812]
[1778931616150,38.75,78129.56,0.0,-0.29124,0.00011,27.51192]
[1778931621155,38.75,78129.73,0.0,-0.29123,0.00011,27.51155]
[1778931626160,38.75,78124.49,0.0,-0.29181,0.00011,27.53545]
[1778931631165,38.75,78119.24,0.0,-0.29238,0.00011,27.5561]
[1778931636170,38.75,78113.47,0.0,-0.29302,0.00011,27.58208]
[1778931641175,38.75,78111.89,0.0,-0.2932,0.00011,27.58919]
[1778931643534,38.75,78111.39,0.0,-0.29326,0.00011,27.59144]
[1778931644178,38.75,78111.39,0.0,-0.29325,0.00011,27.59143]
[1778931649183,38.75,78110.27,0.0,-0.29338,0.00011,27.59645]
[1778931654188,38.75,78110.16,0.0,-0.29339,0.00011,27.59692]
[1778931657372,38.75,78110.09,0.0,-0.2934,0.00011,27.59718]
[1778931658192,38.75,78109.1,0.0,-0.29351,0.00011,27.6016]
[1778931663198,38.75,78103.47,0.0,-0.29413,0.00011,27.6266]
[1778931668203,38.75,78114.18,0.0,-0.29294,0.00011,27.57863]
[1778931672361,38.75,78114.74,0.0,-0.29288,0.00011,27.57614]
[1778931679214,38.75,78117.16,0.0,-0.29261,0.00011,27.56542]
[1778931685220,38.75,78117.55,0.0,-0.29257,0.00011,27.56382]
[1778931690225,38.75,78117.54,0.0,-0.29258,0.00011,27.564]
[1778931692965,38.75,78118.67,0.0,-0.29244,0.00011,27.55582]
[1778931693228,38.75,78119.09,0.0,-0.29239,0.00011,27.55394]
[1778931698233,38.75,78119.71,0.0,-0.29233,0.00011,27.55133]
[1778931703238,38.75,78122.24,0.0,-0.29205,0.00011,27.54016]
[1778931708242,38.75,78123.6,0.0,-0.29191,0.00011,27.53428]
[1778931713247,38.76,78123.77,0.0,-0.29189,0.00011,27.53376]
[1778931718252,38.76,78124.73,0.0,-0.29179,0.00011,27.52972]
[1778931721834,38.76,78125.08,0.0,-0.29176,0.00011,27.52829]
[1778931722204,38.76,78125.08,0.0,-0.29176,0.00011,27.52835]
[1778931724995,38.76,78125.08,0.0,-0.29176,0.00011,27.5284]
[1778931725224,38.76,78125.08,0.0,-0.29176,0.00011,27.52843]
[1778931730260,38.76,78118.61,0.0,-0.29248,0.00011,27.55768]
[1778931735269,38.76,78115.76,0.0,-0.2928,0.00011,27.57057]
[1778931736240,38.76,78115.76,0.0,-0.2928,0.00011,27.57057]
[1778931738239,38.76,78115.85,0.0,-0.29279,0.00011,27.57018]
[1778931738291,38.76,78115.85,0.0,-0.29279,0.00011,27.57021]
[1778931738307,38.76,78115.85,0.0,-0.29279,0.00011,27.57021]
[1778931738537,38.76,78115.85,0.0,-0.29279,0.00011,27.57021]
[1778931739191,38.76,78115.85,0.0,-0.29279,0.00011,27.57022]
[1778931740365,38.76,78115.14,0.0,-0.29287,0.00011,27.57342]
[1778931740368,38.76,78115.14,0.0,-0.29287,0.00011,27.57342]
[1778931740374,38.76,78115.14,0.0,-0.29287,0.00011,27.57342]
[1778931742415,38.76,78115.12,0.0,-0.29287,0.00011,27.57356]
[1778931743131,38.76,78115.12,0.0,-0.29287,0.00011,27.57356]
[1778931743142,38.76,78115.12,0.0,-0.29287,0.00011,27.57356]
[1778931748212,38.76,78113.77,0.0,-0.29302,0.00011,27.57964]
[1778931753256,38.76,78112.71,0.0,-0.29313,0.00011,27.58126]
[1778931758258,38.76,78112.53,0.0,-0.29314,0.00011,27.58206]
[1778931761002,38.76,78112.22,0.0,-0.29318,0.00011,27.58346]
[1778931761295,38.76,78111.94,0.0,-0.29321,0.00011,27.58472]
[1778931766306,38.76,78111.89,0.0,-0.29322,0.00011,27.58492]
[1778931767166,38.76,78111.89,0.0,-0.29322,0.00011,27.58492]
[1778931767214,38.76,78111.89,0.0,-0.29322,0.00011,27.58492]
[1778931772246,38.76,78111.18,0.0,-0.29329,0.00011,27.58812]
[1778931772410,38.76,78110.66,0.0,-0.29335,0.00011,27.59041]
[1778931773384,38.76,78110.57,0.0,-0.29336,0.00011,27.59082]
[1778931779313,38.76,78109.71,0.0,-0.29346,0.00011,27.59463]
[1778931784318,38.76,78109.24,0.0,-0.29351,0.00011,27.59668]
[1778931789322,38.76,78116.41,0.0,-0.29271,0.00011,27.56462]
[1778931791035,38.76,78119.05,0.0,-0.29242,0.00011,27.55279]
[1778931791288,38.76,78119.05,0.0,-0.29242,0.00011,27.55282]
[1778931797329,38.76,78122.93,0.0,-0.292,0.00011,27.53568]
[1778931802334,38.76,78122.5,0.0,-0.29205,0.00011,27.53786]
[1778931809341,38.77,78123.51,0.0,-0.29195,0.00011,27.53362]
[1778931815347,38.77,78124.35,0.0,-0.29185,0.00011,27.52698]
[1778931820352,38.77,78125.48,0.0,-0.29173,0.00011,27.52216]
[1778931825357,38.77,78125.88,0.0,-0.29169,0.00011,27.52063]
[1778931830362,38.77,78126.14,0.0,-0.29167,0.00011,27.51975]
[1778931835367,38.77,78126.8,0.0,-0.2916,0.00011,27.5171]
[1778931840372,38.77,78127.12,0.0,-0.29158,0.00011,27.51595]
[1778931845377,38.78,78125.42,0.0,-0.29177,0.00011,27.52387]
[1778931851383,38.78,78123.66,0.0,-0.29197,0.00011,27.53209]
[1778931856388,38.78,78124.62,0.0,-0.29187,0.00011,27.52803]
[1778931861392,38.78,78125.27,0.0,-0.2918,0.00011,27.52533]
[1778931866398,38.78,78126.21,0.0,-0.29171,0.00011,27.52137]
[1778931871403,38.78,78129.74,0.0,-0.29131,0.00011,27.5026]
[1778931876408,38.78,78130.62,0.0,-0.29122,0.00011,27.49902]
[1778931881413,38.79,78131.47,0.0,-0.29113,0.00011,27.49557]
[1778931886418,38.79,78133.34,0.0,-0.29094,0.00011,27.48753]
[1778931892424,38.79,78133.1,0.0,-0.29098,0.00011,27.4891]
[1778931897429,38.79,78126.32,0.0,-0.29173,0.00011,27.52001]
[1778931902434,38.79,78124.08,0.0,-0.29198,0.00011,27.53032]
[1778931907439,38.79,78128.0,0.0,-0.29155,0.00011,27.51281]
[1778931912444,38.8,78126.83,0.0,-0.29169,0.00011,27.51839]
[1778931917449,38.8,78126.65,0.0,-0.29172,0.00011,27.51948]
[1778931921650,38.8,78126.83,0.0,-0.2917,0.00011,27.51885]
[1778931921687,38.8,78126.83,0.0,-0.2917,0.00011,27.51885]
[1778931922454,38.8,78125.67,0.0,-0.29183,0.00011,27.52412]
[1778931927459,38.8,78126.24,0.0,-0.29177,0.00011,27.52178]
[1778931932464,38.8,78126.28,0.0,-0.29176,0.00011,27.5187]
[1778931937469,38.8,78124.21,0.0,-0.29199,0.00011,27.5282]
[1778931942474,38.8,78124.58,0.0,-0.29196,0.00011,27.52676]
[1778931947479,38.8,78124.38,0.0,-0.29198,0.00011,27.52785]
[1778931949500,38.8,78124.02,0.0,-0.29202,0.00011,27.52953]
[1778931949564,38.8,78124.02,0.0,-0.29202,0.00011,27.52953]
[1778931950546,38.8,78117.41,0.0,-0.29275,0.00011,27.55922]
[1778931951483,38.8,78113.04,0.0,-0.29324,0.00011,27.57874]
[1778931956615,38.8,78112.64,0.0,-0.29328,0.00011,27.58046]
[1778931957489,38.8,78105.83,0.0,-0.29403,0.00011,27.61081]
[1778931958183,38.8,78105.83,0.0,-0.29403,0.00011,27.61081]
[1778931958827,38.8,78103.95,0.0,-0.29424,0.00011,27.61914]
[1778931960937,38.8,78102.45,0.0,-0.2944,0.00011,27.62571]
[1778931962941,38.8,78098.6,0.0,-0.29483,0.00011,27.64273]
[1778931964496,38.8,78098.21,0.0,-0.29487,0.00011,27.64431]
[1778931969501,38.8,78097.61,0.0,-0.29493,0.00011,27.6466]
[1778931974506,38.8,78097.46,0.0,-0.29493,0.00011,27.64693]
[1778931979511,38.8,78096.13,0.0,-0.29507,0.00011,27.65247]
[1778931984516,38.79,78095.88,0.0,-0.29509,0.00011,27.65318]
[1778931989521,38.79,78094.6,0.0,-0.29523,0.00011,27.65847]
[1778931994331,38.79,78090.11,0.0,-0.2957,0.00011,27.67488]
[1778931994391,38.79,78090.11,0.0,-0.2957,0.00011,27.67488]
[1778931995976,38.79,78089.58,0.0,-0.29576,0.00011,27.67702]
[1778931996528,38.79,78089.53,0.0,-0.29576,0.00011,27.67712]
[1778932001529,38.79,78088.88,0.0,-0.29582,0.00011,27.67962]
[1778932004215,38.79,78088.88,0.0,-0.29581,0.00011,27.67932]
[1778932004220,38.79,78088.88,0.0,-0.29581,0.00011,27.67932]
[1778932004535,38.78,78089.24,0.0,-0.29577,0.00011,27.67762]
[1778932006274,38.78,78089.64,0.0,-0.29573,0.00011,27.67578]
[1778932006537,38.78,78092.03,0.0,-0.29546,0.00011,27.6651]
[1778932011542,38.78,78093.98,0.0,-0.29523,0.00011,27.65606]
[1778932012456,38.78,78093.98,0.0,-0.29523,0.00011,27.65606]
[1778932012543,38.78,78095.02,0.0,-0.29512,0.00011,27.65139]
[1778932014517,38.78,78095.02,0.0,-0.29511,0.00011,27.65132]
[1778932014545,38.78,78094.49,0.0,-0.29517,0.00011,27.65359]
[1778932019550,38.78,78094.57,0.0,-0.29515,0.00011,27.65287]
[1778932024555,38.78,78095.16,0.0,-0.29508,0.00011,27.64989]
[1778932029560,38.78,78094.98,0.0,-0.29509,0.00011,27.6503]
[1778932034565,38.77,78091.57,0.0,-0.29546,0.00011,27.66506]
[1778932039570,38.77,78091.65,0.0,-0.29544,0.00011,27.6643]
[1778932044575,38.77,78092.38,0.0,-0.29535,0.00011,27.66063]
[1778932048856,38.77,78092.42,0.0,-0.29534,0.00011,27.66017]
[1778932049497,38.77,78092.42,0.0,-0.29534,0.00011,27.66017]
[1778932054590,38.76,78094.29,0.0,-0.29511,0.00011,27.64824]
[1778932059738,38.76,78094.68,0.0,-0.29506,0.00011,27.64619]
[1778932066602,38.76,78095.54,0.0,-0.29495,0.00011,27.6419]
[1778932071607,38.76,78094.8,0.0,-0.29502,0.00011,27.64488]
[1778932072671,38.76,78094.8,0.0,-0.29502,0.00011,27.64488]
[1778932072747,38.76,78094.8,0.0,-0.29502,0.00011,27.64488]
[1778932074219,38.76,78094.9,0.0,-0.29501,0.00011,27.64432]
[1778932074284,38.76,78094.9,0.0,-0.29501,0.00011,27.64432]
[1778932079614,38.76,78094.88,0.0,-0.295,0.00011,27.64401]
[1778932084619,38.75,78095.59,0.0,-0.29492,0.00011,27.64056]
[1778932089624,38.75,78095.79,0.0,-0.29489,0.00011,27.63938]
[1778932091186,38.75,78098.0,0.0,-0.29464,0.00011,27.6295]
[1778932092746,38.75,78095.66,0.0,-0.2949,0.00011,27.63982]
[1778932098633,38.75,78097.06,0.0,-0.29474,0.00011,27.63327]
[1778932103638,38.75,78097.45,0.0,-0.29469,0.00011,27.63125]
[1778932109396,38.75,78097.58,0.0,-0.29467,0.00011,27.63042]
[1778932110796,38.75,78097.58,0.0,-0.29467,0.00011,27.63042]
[1778932110835,38.75,78097.58,0.0,-0.29467,0.00011,27.63042]
[1778932111255,38.75,78097.58,0.0,-0.29467,0.00011,27.63042]
[1778932111309,38.75,78097.58,0.0,-0.29467,0.00011,27.63042]
[1778932116651,38.75,78097.19,0.0,-0.29469,0.00011,27.62862]
[1778932121656,38.74,78097.3,0.0,-0.29467,0.00011,27.62788]
[1778932126660,38.74,78097.01,0.0,-0.29469,0.00011,27.62892]
[1778932131665,38.74,78095.89,0.0,-0.29481,0.00011,27.63366]
[1778932136670,38.74,78095.24,0.0,-0.29488,0.00011,27.63631]
[1778932141675,38.74,78094.98,0.0,-0.2949,0.00011,27.63718]
[1778932146681,38.74,78094.7,0.0,-0.29493,0.00011,27.63813]
[1778932151686,38.74,78096.49,0.0,-0.29472,0.00011,27.62997]
[1778932155106,38.74,78095.82,0.0,-0.2948,0.00011,27.63288]
[1778932155145,38.74,78095.82,0.0,-0.2948,0.00011,27.63288]
[1778932160695,38.73,78095.38,0.0,-0.2948,0.00011,27.63281]
[1778932165700,38.72,78090.33,0.0,-0.29532,0.00011,27.65366]
[1778932170705,38.71,78089.62,0.0,-0.29536,0.00011,27.65513]
[1778932175710,38.7,78087.27,0.0,-0.29557,0.00011,27.66067]
[1778932180688,38.69,78087.2,0.0,-0.29555,0.00011,27.65965]
[1778932180767,38.69,78086.77,0.0,-0.29559,0.00011,27.6612]
[1778932181082,38.69,78086.77,0.0,-0.29559,0.00011,27.6612]
[1778932181106,38.69,78086.77,0.0,-0.29559,0.00011,27.6612]
[1778932181197,38.69,78086.77,0.0,-0.29559,0.00011,27.6612]
[1778932181224,38.69,78086.77,0.0,-0.29559,0.00011,27.6612]
[1778932181247,38.69,78086.77,0.0,-0.29559,0.00011,27.6612]
[1778932181311,38.69,78086.77,0.0,-0.29559,0.00011,27.6612]
[1778932181329,38.69,78086.77,0.0,-0.29559,0.00011,27.6612]
[1778932181399,38.69,78086.77,0.0,-0.29559,0.00011,27.6612]
[1778932181716,38.69,78086.01,0.0,-0.29567,0.00011,27.66452]
[1778932182199,38.69,78086.01,0.0,-0.29567,0.00011,27.66452]
[1778932182717,38.69,78076.2,0.0,-0.29676,0.00011,27.70785]
[1778932182890,38.69,78076.2,0.0,-0.29676,0.00011,27.70785]
[1778932182935,38.69,78076.2,0.0,-0.29676,0.00011,27.70785]
[1778932182946,38.69,78076.2,0.0,-0.29676,0.00011,27.70785]
[1778932183266,38.69,78076.2,0.0,-0.29676,0.00011,27.70785]
[1778932183718,38.69,78074.73,0.0,-0.29692,0.00011,27.71421]
[1778932185709,38.69,78072.57,0.0,-0.29716,0.00011,27.72363]
[1778932185720,38.69,78071.31,0.0,-0.2973,0.00011,27.72907]
[1778932185788,38.69,78071.31,0.0,-0.2973,0.00011,27.72907]
[1778932185865,38.69,78071.31,0.0,-0.2973,0.00011,27.72907]
[1778932186043,38.69,78071.31,0.0,-0.2973,0.00011,27.72907]
[1778932186123,38.69,78071.31,0.0,-0.2973,0.00011,27.72907]
[1778932186721,38.69,78070.15,0.0,-0.29742,0.00011,27.73402]
[1778932187391,38.69,78070.15,0.0,-0.29742,0.00011,27.73402]
[1778932192727,38.68,78071.05,0.0,-0.29731,0.00011,27.72929]
[1778932197657,38.68,78070.37,0.0,-0.29737,0.00011,27.73175]
[1778932197659,38.68,78070.37,0.0,-0.29737,0.00011,27.73175]
[1778932197666,38.68,78070.37,0.0,-0.29737,0.00011,27.73175]
[1778932197732,38.68,78070.37,0.0,-0.29737,0.00011,27.73162]
[1778932199713,38.68,78070.37,0.0,-0.29736,0.00011,27.73149]
[1778932199715,38.68,78070.37,0.0,-0.29736,0.00011,27.73149]
[1778932199734,38.68,78070.46,0.0,-0.29735,0.00011,27.73096]
[1778932201153,38.68,78070.57,0.0,-0.29733,0.00011,27.73036]
[1778932201736,38.68,78070.15,0.0,-0.29738,0.00011,27.73208]
[1778932202124,38.68,78070.15,0.0,-0.29738,0.00011,27.73208]
[1778932202135,38.68,78070.15,0.0,-0.29738,0.00011,27.73208]
[1778932202737,38.68,78071.69,0.0,-0.2972,0.00011,27.72514]
[1778932207742,38.67,78071.64,0.0,-0.29719,0.00011,27.72474]
[1778932212747,38.67,78069.17,0.0,-0.29745,0.00011,27.73498]
[1778932217752,38.67,78069.64,0.0,-0.29739,0.00011,27.73227]
[1778932225727,38.66,78071.64,0.0,-0.29714,0.00011,27.72248]
[1778932230762,38.66,78071.58,0.0,-0.29713,0.00011,27.72215]
[1778932236772,38.65,78069.24,0.0,-0.29736,0.00011,27.72867]
[1778932241777,38.65,78069.51,0.0,-0.29732,0.00011,27.72677]
[1778932246783,38.65,78070.06,0.0,-0.29724,0.00011,27.72375]
[1778932253790,38.64,78070.01,0.0,-0.29723,0.00011,27.72314]
[1778932258795,38.64,78070.21,0.0,-0.29719,0.00011,27.72167]
[1778932259799,38.64,78070.21,0.0,-0.29719,0.00011,27.72167]
[1778932259822,38.64,78070.31,0.0,-0.29718,0.00011,27.72109]
[1778932260797,38.64,78069.46,0.0,-0.29727,0.00011,27.72474]
[1778932265802,38.64,78065.12,0.0,-0.29774,0.00011,27.74318]
[1778932270806,38.63,78065.68,0.0,-0.29766,0.00011,27.74007]
[1778932275810,38.63,78067.51,0.0,-0.29744,0.00011,27.73139]
[1778932279159,38.63,78060.23,0.0,-0.29825,0.00011,27.76301]
[1778932279293,38.63,78060.23,0.0,-0.29825,0.00011,27.76301]
[1778932280062,38.63,78059.89,0.0,-0.29828,0.00011,27.76436]
[1778932283235,38.62,78056.56,0.0,-0.29864,0.00011,27.77849]
[1778932287089,38.62,78056.61,0.0,-0.29863,0.00011,27.77781]
[1778932287823,38.62,78055.49,0.0,-0.29875,0.00011,27.7824]
[1778932288304,38.62,78055.49,0.0,-0.29875,0.00011,27.7824]
[1778932288824,38.62,78052.76,0.0,-0.29905,0.00011,27.79417]
[1778932292588,38.61,78050.52,0.0,-0.29927,0.00011,27.8003]
[1778932292828,38.61,78050.21,0.0,-0.2993,0.00011,27.80145]
[1778932294470,38.61,78047.81,0.0,-0.29957,0.00011,27.81203]
[1778932294793,38.61,78047.81,0.0,-0.29957,0.00011,27.81207]
[1778932296528,38.61,78043.83,0.0,-0.30002,0.00011,27.82951]
[1778932296833,38.61,78043.47,0.0,-0.30007,0.00011,27.83116]
[1778932300645,38.62,78043.43,0.0,-0.30007,0.00011,27.83149]
[1778932300734,38.62,78043.43,0.0,-0.30007,0.00011,27.83154]
[1778932302691,38.62,78043.46,0.0,-0.30007,0.00011,27.83143]
[1778932302839,38.62,78044.0,0.0,-0.30001,0.00011,27.82913]
[1778932306640,38.62,78044.2,0.0,-0.29999,0.00011,27.82817]
[1778932306652,38.62,78044.2,0.0,-0.29999,0.00011,27.82817]
[1778932306843,38.61,78044.26,0.0,-0.29998,0.00011,27.82767]
[1778932308871,38.61,78043.45,0.0,-0.30006,0.00011,27.83081]
[1778932309846,38.61,78043.48,0.0,-0.30005,0.00011,27.83046]
[1778932310923,38.61,78043.48,0.0,-0.30004,0.00011,27.83025]
[1778932311848,38.61,78043.44,0.0,-0.30004,0.00011,27.83021]
[1778932316853,38.6,78044.0,0.0,-0.29996,0.00011,27.82674]
[1778932319164,38.6,78044.22,0.0,-0.29993,0.00011,27.82561]
[1778932319856,38.6,78044.25,0.0,-0.29991,0.00011,27.82505]
[1778932321221,38.6,78044.47,0.0,-0.29988,0.00011,27.82389]
[1778932321858,38.6,78044.48,0.0,-0.29988,0.00011,27.82364]
[1778932323870,38.6,78044.87,0.0,-0.29983,0.00011,27.82157]
[1778932327475,38.59,78051.99,0.0,-0.29901,0.00011,27.78984]
[1778932327620,38.59,78051.99,0.0,-0.29901,0.00011,27.78984]
[1778932327864,38.59,78053.19,0.0,-0.29887,0.00011,27.78442]
[1778932332869,38.59,78059.27,0.0,-0.29817,0.00011,27.75702]
[1778932337694,38.59,78059.35,0.0,-0.29815,0.00011,27.75613]
[1778932337874,38.58,78060.23,0.0,-0.29805,0.00011,27.7521]
[1778932342898,38.58,78059.42,0.0,-0.29813,0.00011,27.75501]
[1778932347918,38.58,78059.29,0.0,-0.29812,0.00011,27.75492]
[1778932352938,38.57,78060.36,0.0,-0.29797,0.00011,27.74636]
[1778932357966,38.57,78061.83,0.0,-0.29779,0.00011,27.73928]
[1778932362976,38.57,78060.98,0.0,-0.29787,0.00011,27.7424]
[1778932367035,38.56,78052.2,0.0,-0.29885,0.00011,27.78053]
[1778932367903,38.56,78044.26,0.0,-0.29974,0.00011,27.81516]
[1778932372907,38.56,78045.02,0.0,-0.29963,0.00011,27.81088]
[1778932375630,38.56,78045.05,0.0,-0.29962,0.00011,27.8104]
[1778932375909,38.56,78045.09,0.0,-0.29961,0.00011,27.81006]
[1778932380913,38.55,78052.69,0.0,-0.29873,0.00011,27.77586]
[1778932386855,38.55,78053.23,0.0,-0.29865,0.00011,27.77258]
[1778932393904,38.54,78050.76,0.0,-0.2989,0.00011,27.78238]
[1778932398934,38.54,78050.95,0.0,-0.29886,0.00011,27.78076]
[1778932403938,38.53,78051.08,0.0,-0.29883,0.00011,27.77947]
[1778932408943,38.53,78053.71,0.0,-0.29852,0.00011,27.76715]
[1778932413948,38.52,78053.74,0.0,-0.29848,0.00011,27.76316]
[1778932418954,38.52,78051.42,0.0,-0.29873,0.00011,27.77266]
[1778932423961,38.52,78052.13,0.0,-0.29863,0.00011,27.76886]
[1778932428966,38.51,78052.59,0.0,-0.29856,0.00011,27.76614]
[1778932433971,38.51,78052.92,0.0,-0.29851,0.00011,27.76403]
[1778932438976,38.51,78055.05,0.0,-0.29826,0.00011,27.754]
[1778932443437,38.5,78054.95,0.0,-0.29826,0.00011,27.75421]
[1778932443551,38.5,78054.95,0.0,-0.29826,0.00011,27.75421]
[1778932443981,38.5,78054.93,0.0,-0.29826,0.00011,27.75393]
[1778932444739,38.5,78054.93,0.0,-0.29826,0.00011,27.75393]
[1778932449987,38.5,78057.27,0.0,-0.29798,0.00011,27.74291]
[1778932454991,38.5,78056.99,0.0,-0.298,0.00011,27.74358]
[1778932459996,38.49,78056.33,0.0,-0.29806,0.00011,27.74595]
[1778932461190,38.49,78056.16,0.0,-0.29807,0.00011,27.74658]
[1778932461244,38.49,78056.16,0.0,-0.29807,0.00011,27.74658]
[1778932467003,38.49,78055.77,0.0,-0.2981,0.00011,27.74762]
[1778932473009,38.49,78055.81,0.0,-0.29806,0.00011,27.74361]
[1778932478014,38.48,78055.68,0.0,-0.29807,0.00011,27.7436]
[1778932484020,38.48,78053.35,0.0,-0.29831,0.00011,27.75318]
[1778932489025,38.48,78053.14,0.0,-0.29832,0.00011,27.75351]
[1778932494030,38.47,78053.44,0.0,-0.29827,0.00011,27.75155]
[1778932499034,38.47,78056.21,0.0,-0.29795,0.00011,27.73877]
[1778932504039,38.47,78055.78,0.0,-0.29798,0.00011,27.74015]
[1778932509044,38.46,78055.22,0.0,-0.29803,0.00011,27.74209]
[1778932514049,38.46,78055.08,0.0,-0.29804,0.00011,27.74219]
[1778932519054,38.46,78054.87,0.0,-0.29805,0.00011,27.74258]
[1778932525060,38.45,78054.67,0.0,-0.29806,0.00011,27.74284]
[1778932530065,38.45,78055.17,0.0,-0.29799,0.00011,27.74014]
[1778932535070,38.45,78055.03,0.0,-0.29798,0.00011,27.73709]
[1778932541076,38.45,78053.67,0.0,-0.29811,0.00011,27.74244]
[1778932546080,38.44,78053.26,0.0,-0.29815,0.00011,27.74377]
[1778932552010,38.44,78053.17,0.0,-0.29814,0.00011,27.74351]
[1778932553378,38.44,78053.28,0.0,-0.29813,0.00011,27.74295]
[1778932554024,38.44,78053.28,0.0,-0.29813,0.00011,27.74282]
[1778932555089,38.44,78041.87,0.0,-0.29941,0.00011,27.79298]
[1778932561073,38.43,78041.52,0.0,-0.29943,0.00011,27.79361]
[1778932566100,38.43,78044.82,0.0,-0.29904,0.00011,27.77836]
[1778932566419,38.43,78044.82,0.0,-0.29904,0.00011,27.77836]
[1778932567101,38.43,78040.08,0.0,-0.29957,0.00011,27.79909]
[1778932572105,38.42,78038.19,0.0,-0.29977,0.00011,27.80662]
[1778932578111,38.42,78035.81,0.0,-0.30001,0.00011,27.8161]
[1778932583116,38.41,78034.83,0.0,-0.3001,0.00011,27.81958]
[1778932588121,38.41,78034.3,0.0,-0.30014,0.00011,27.82105]
[1778932593126,38.41,78034.75,0.0,-0.30006,0.00011,27.81511]
[1778932599132,38.4,78033.91,0.0,-0.30013,0.00011,27.81779]
[1778932604137,38.4,78033.88,0.0,-0.30011,0.00011,27.81713]
[1778932609141,38.39,78032.54,0.0,-0.30024,0.00011,27.82216]
[1778932614146,38.39,78033.71,0.0,-0.30009,0.00011,27.81624]
[1778932619151,38.38,78033.01,0.0,-0.30015,0.00011,27.81852]
[1778932624156,38.38,78038.42,0.0,-0.29952,0.00011,27.79402]
[1778932629161,38.38,78044.42,0.0,-0.29883,0.00011,27.76697]
[1778932635167,38.37,78046.37,0.0,-0.29859,0.00011,27.75767]
[1778932641173,38.37,78047.1,0.0,-0.2985,0.00011,27.75384]
[1778932646178,38.37,78042.05,0.0,-0.29906,0.00011,27.7756]
[1778932651182,38.36,78042.4,0.0,-0.29899,0.00011,27.7703]
[1778932656187,38.36,78041.76,0.0,-0.29905,0.00011,27.77255]
[1778932663194,38.35,78039.31,0.0,-0.2993,0.00011,27.78252]
[1778932669200,38.35,78042.62,0.0,-0.29891,0.00011,27.76721]
[1778932675206,38.35,78044.94,0.0,-0.29863,0.00011,27.75633]
[1778932680211,38.34,78045.37,0.0,-0.29857,0.00011,27.75391]
[1778932685216,38.34,78046.27,0.0,-0.29846,0.00011,27.74947]
[1778932690221,38.34,78046.27,0.0,-0.29845,0.00011,27.749]
[1778932695226,38.34,78047.26,0.0,-0.29833,0.00011,27.74416]
[1778932700231,38.34,78047.79,0.0,-0.29826,0.00011,27.7414]
[1778932704254,38.33,78048.99,0.0,-0.29811,0.00011,27.73574]
[1778932705236,38.33,78049.14,0.0,-0.2981,0.00011,27.73499]
[1778932707033,38.33,78053.07,0.0,-0.29765,0.00011,27.71746]
[1778932707238,38.33,78055.78,0.0,-0.29734,0.00011,27.70537]
[1778932712243,38.33,78056.55,0.0,-0.29723,0.00011,27.69854]
[1778932717248,38.33,78055.82,0.0,-0.29731,0.00011,27.70155]
[1778932722253,38.33,78055.2,0.0,-0.29738,0.00011,27.70407]
[1778932727278,38.33,78055.18,0.0,-0.29737,0.00011,27.70394]
[1778932730755,38.33,78055.18,0.0,-0.29737,0.00011,27.70374]
[1778932731264,38.33,78055.18,0.0,-0.29737,0.00011,27.70369]
[1778932731914,38.33,78055.18,0.0,-0.29737,0.00011,27.70369]
[1778932731979,38.33,78055.18,0.0,-0.29737,0.00011,27.70369]
[1778932734880,38.33,78055.12,0.0,-0.29737,0.00011,27.70381]
[1778932735268,38.33,78055.13,0.0,-0.29737,0.00011,27.70374]
[1778932740273,38.32,78055.11,0.0,-0.29736,0.00011,27.70358]
[1778932743107,38.32,78055.2,0.0,-0.29735,0.00011,27.70307]
[1778932743276,38.32,78054.12,0.0,-0.29747,0.00011,27.70782]
[1778932748281,38.32,78053.15,0.0,-0.29758,0.00011,27.71188]
[1778932753283,38.32,78046.03,0.0,-0.29837,0.00011,27.74317]
[1778932755455,38.32,78048.19,0.0,-0.29812,0.00011,27.73334]
[1778932756289,38.32,78048.08,0.0,-0.29813,0.00011,27.73377]
[1778932761294,38.32,78048.21,0.0,-0.29811,0.00011,27.73279]
[1778932765747,38.31,78045.49,0.0,-0.29841,0.00011,27.74455]
[1778932766299,38.31,78045.74,0.0,-0.29838,0.00011,27.74334]
[1778932766376,38.31,78045.74,0.0,-0.29838,0.00011,27.74334]
[1778932766419,38.31,78045.74,0.0,-0.29838,0.00011,27.74334]
[1778932769827,38.31,78047.45,0.0,-0.29818,0.00011,27.73552]
[1778932770305,38.31,78047.58,0.0,-0.29816,0.00011,27.73488]
[1778932773969,38.31,78043.25,0.0,-0.29863,0.00011,27.75067]
[1778932774309,38.31,78043.86,0.0,-0.29856,0.00011,27.74788]
[1778932779313,38.31,78044.16,0.0,-0.29852,0.00011,27.74611]
[1778932784334,38.31,78044.51,0.0,-0.29847,0.00011,27.7441]
[1778932789413,38.3,78044.83,0.0,-0.29842,0.00011,27.74229]
[1778932792493,38.3,78045.54,0.0,-0.29834,0.00011,27.73891]
[1778932792499,38.3,78045.54,0.0,-0.29834,0.00011,27.73891]
[1778932792518,38.3,78045.54,0.0,-0.29834,0.00011,27.73891]
[1778932793327,38.3,78045.51,0.0,-0.29834,0.00011,27.73895]
[1778932794555,38.3,78045.5,0.0,-0.29834,0.00011,27.73893]
[1778932797331,38.3,78045.46,0.0,-0.29834,0.00011,27.73886]
[1778932802336,38.3,78045.48,0.0,-0.29833,0.00011,27.73841]
[1778932804849,38.3,78044.42,0.0,-0.29844,0.00011,27.74294]
[1778932804860,38.3,78044.42,0.0,-0.29844,0.00011,27.74294]
[1778932805339,38.3,78042.16,0.0,-0.29869,0.00011,27.75285]
[1778932810345,38.29,78039.46,0.0,-0.29899,0.00011,27.7643]
[1778932815374,38.29,78044.93,0.0,-0.29836,0.00011,27.73968]
[1778932820381,38.29,78043.71,0.0,-0.29849,0.00011,27.7446]
[1778932825390,38.29,78042.11,0.0,-0.29865,0.00011,27.75108]
[1778932828550,38.29,78041.35,0.0,-0.29873,0.00011,27.75423]
[1778932828566,38.29,78041.35,0.0,-0.29873,0.00011,27.75423]
[1778932829533,38.28,78041.35,0.0,-0.29873,0.00011,27.75412]
[1778932829620,38.28,78041.35,0.0,-0.29873,0.00011,27.75412]
[1778932829705,38.28,78041.35,0.0,-0.29873,0.00011,27.75412]
[1778932829834,38.28,78041.35,0.0,-0.29873,0.00011,27.75412]
[1778932829892,38.28,78041.35,0.0,-0.29873,0.00011,27.75412]
[1778932830095,38.28,78041.35,0.0,-0.29873,0.00011,27.75412]
[1778932830174,38.28,78041.37,0.0,-0.29873,0.00011,27.75393]
[1778932833666,38.28,78041.32,0.0,-0.29871,0.00011,27.75066]
[1778932834034,38.28,78040.33,0.0,-0.29882,0.00011,27.75494]
[1778932835118,38.28,78040.33,0.0,-0.29882,0.00011,27.75494]
[1778932835137,38.28,78040.33,0.0,-0.29882,0.00011,27.75494]
[1778932835158,38.28,78040.33,0.0,-0.29882,0.00011,27.75494]
[1778932835317,38.28,78040.62,0.0,-0.29878,0.00011,27.75344]
[1778932842033,38.28,78039.74,0.0,-0.29887,0.00011,27.75668]
[1778932847069,38.27,78038.6,0.0,-0.29898,0.00011,27.76116]
[1778932852104,38.27,78038.32,0.0,-0.299,0.00011,27.76181]
[1778932857139,38.27,78038.62,0.0,-0.29895,0.00011,27.7599]
[1778932864680,38.26,78038.15,0.0,-0.29898,0.00011,27.761]
[1778932870233,38.26,78038.41,0.0,-0.29894,0.00011,27.75924]
[1778932876159,38.26,78038.92,0.0,-0.29887,0.00011,27.75639]
[1778932883323,38.25,78040.1,0.0,-0.29871,0.00011,27.75026]
[1778932888358,38.25,78038.77,0.0,-0.29885,0.00011,27.7555]
[1778932888683,38.25,78038.77,0.0,-0.29885,0.00011,27.7555]
[1778932889203,38.25,78038.77,0.0,-0.29885,0.00011,27.7555]
[1778932894327,38.24,78037.15,0.0,-0.299,0.00011,27.75896]
[1778932894427,38.24,78037.51,0.0,-0.29896,0.00011,27.75725]
[1778932899839,38.24,78032.78,0.0,-0.29948,0.00011,27.77768]
[1778932900820,38.24,78031.38,0.0,-0.29963,0.00011,27.7836]
[1778932900865,38.24,78031.38,0.0,-0.29963,0.00011,27.7836]
[1778932901381,38.24,78031.38,0.0,-0.29963,0.00011,27.7836]
[1778932901414,38.24,78031.38,0.0,-0.29963,0.00011,27.7836]
[1778932901557,38.24,78025.92,0.0,-0.30025,0.00011,27.80754]
[1778932901561,38.24,78025.92,0.0,-0.30025,0.00011,27.80754]
[1778932901646,38.24,78022.37,0.0,-0.30066,0.00011,27.82317]
[1778932906694,38.24,78019.7,0.0,-0.30094,0.00011,27.83423]
[1778932906708,38.24,78019.7,0.0,-0.30094,0.00011,27.83423]
[1778932906710,38.24,78019.7,0.0,-0.30094,0.00011,27.83423]
[1778932907015,38.24,78019.7,0.0,-0.30094,0.00011,27.83423]
[1778932907091,38.24,78019.7,0.0,-0.30094,0.00011,27.83423]
[1778932907427,38.23,78015.1,0.0,-0.30146,0.00011,27.85406]
[1778932909807,38.23,78014.05,0.0,-0.30158,0.00011,27.85848]
[1778932910385,38.23,78013.56,0.0,-0.30163,0.00011,27.86045]
[1778932912773,38.23,78011.41,0.0,-0.30186,0.00011,27.8695]
[1778932912841,38.23,78011.41,0.0,-0.30186,0.00011,27.8695]
[1778932919258,38.22,78004.71,0.0,-0.3026,0.00011,27.89762]
[1778932920235,38.22,78003.09,0.0,-0.30278,0.00011,27.90448]
[1778932920356,38.22,78003.09,0.0,-0.30278,0.00011,27.90448]
[1778932921234,38.22,78004.25,0.0,-0.30264,0.00011,27.89922]
[1778932921287,38.22,78012.28,0.0,-0.30172,0.00011,27.86392]
[1778932922125,38.22,78012.28,0.0,-0.30172,0.00011,27.86392]
[1778932924732,38.22,78022.16,0.0,-0.30058,0.00011,27.82009]
[1778932929943,38.21,78022.21,0.0,-0.30056,0.00011,27.81921]
[1778932930391,38.21,78022.21,0.0,-0.30056,0.00011,27.81921]
[1778932931208,38.21,78021.96,0.0,-0.30059,0.00011,27.82017]
[1778932932435,38.21,78021.77,0.0,-0.30061,0.00011,27.82087]
[1778932937704,38.21,78020.96,0.0,-0.30068,0.00011,27.82346]
[1778932941203,38.21,78020.82,0.0,-0.30068,0.00011,27.82379]
[1778932942733,38.2,78020.85,0.0,-0.30068,0.00011,27.82352]
[1778932951803,38.2,78020.8,0.0,-0.30063,0.00011,27.81899]
[1778932956836,38.19,78020.94,0.0,-0.3006,0.00011,27.81765]
[1778932961872,38.19,78020.99,0.0,-0.30057,0.00011,27.8167]
[1778932966906,38.18,78022.47,0.0,-0.30039,0.00011,27.80949]
[1778932971943,38.18,78023.23,0.0,-0.30029,0.00011,27.80545]
[1778932977985,38.18,78023.47,0.0,-0.30024,0.00011,27.80355]
[1778932983019,38.17,78024.89,0.0,-0.30006,0.00011,27.79658]
[1778932989065,38.17,78024.49,0.0,-0.30009,0.00011,27.79753]
[1778932990618,38.17,78024.21,0.0,-0.30011,0.00011,27.79863]
[1778932994592,38.16,78034.65,0.0,-0.29892,0.00011,27.75196]
[1778933001214,38.16,78042.58,0.0,-0.298,0.00011,27.71627]
[1778933005923,38.16,78045.65,0.0,-0.29764,0.00011,27.70186]
[1778933006025,38.16,78045.65,0.0,-0.29764,0.00011,27.70186]
[1778933008923,38.16,78051.64,0.0,-0.29695,0.00011,27.67478]
[1778933009601,38.16,78052.17,0.0,-0.29689,0.00011,27.67241]
[1778933013213,38.16,78054.22,0.0,-0.29665,0.00011,27.66007]
[1778933013830,38.16,78056.71,0.0,-0.29636,0.00011,27.6489]
[1778933015222,38.16,78056.86,0.0,-0.29635,0.00011,27.64825]
[1778933020778,38.16,78061.51,0.0,-0.29583,0.00011,27.62753]
[1778933023775,38.16,78062.91,0.0,-0.29567,0.00011,27.62138]
[1778933024099,38.16,78062.91,0.0,-0.29567,0.00011,27.62138]
[1778933024606,38.16,78064.33,0.0,-0.29551,0.00011,27.61503]
[1778933024668,38.16,78064.33,0.0,-0.29551,0.00011,27.61503]
[1778933024780,38.16,78064.33,0.0,-0.29551,0.00011,27.61503]
[1778933025147,38.16,78064.33,0.0,-0.29551,0.00011,27.61503]
[1778933025285,38.16,78064.33,0.0,-0.29551,0.00011,27.61503]
[1778933025365,38.16,78064.33,0.0,-0.29551,0.00011,27.61503]
[1778933025466,38.16,78064.33,0.0,-0.29551,0.00011,27.61503]
[1778933025508,38.16,78072.33,0.0,-0.29461,0.00011,27.57895]
[1778933025590,38.16,78072.33,0.0,-0.29461,0.00011,27.57895]
[1778933025625,38.16,78072.33,0.0,-0.29461,0.00011,27.57895]
[1778933025846,38.16,78072.33,0.0,-0.29461,0.00011,27.57895]
[1778933025952,38.16,78072.33,0.0,-0.29461,0.00011,27.57895]
[1778933026028,38.16,78072.33,0.0,-0.29461,0.00011,27.57895]
[1778933026106,38.16,78072.33,0.0,-0.29461,0.00011,27.57895]
[1778933026229,38.16,78072.33,0.0,-0.29461,0.00011,27.57895]
[1778933026328,38.16,78072.52,0.0,-0.29459,0.00011,27.57815]
[1778933029247,38.16,78081.42,0.0,-0.29358,0.00011,27.53765]
[1778933029378,38.16,78085.79,0.0,-0.29309,0.00011,27.51773]
[1778933032375,38.16,78069.71,0.0,-0.2949,0.00011,27.59078]
[1778933032655,38.16,78069.71,0.0,-0.2949,0.00011,27.59078]
[1778933033572,38.16,78058.58,0.0,-0.29617,0.00011,27.64106]
[1778933038638,38.16,78062.08,0.0,-0.29577,0.00011,27.62543]
[1778933043924,38.16,78058.06,0.0,-0.29623,0.00011,27.64367]
[1778933047919,38.16,78056.48,0.0,-0.29641,0.00011,27.65082]
[1778933047956,38.16,78056.48,0.0,-0.29641,0.00011,27.65082]
[1778933053523,38.16,78055.5,0.0,-0.29652,0.00011,27.65521]
[1778933058557,38.16,78055.92,0.0,-0.29647,0.00011,27.6533]
[1778933064220,38.16,78056.54,0.0,-0.2964,0.00011,27.65051]
[1778933069636,38.16,78053.24,0.0,-0.29678,0.00011,27.66541]
[1778933074671,38.16,78057.85,0.0,-0.29624,0.00011,27.64154]
[1778933079705,38.16,78062.59,0.0,-0.29571,0.00011,27.62036]
[1778933086231,38.16,78064.11,0.0,-0.29554,0.00011,27.61378]
[1778933091636,38.17,78065.56,0.0,-0.29538,0.00011,27.60737]
[1778933091639,38.17,78065.56,0.0,-0.29538,0.00011,27.60737]
[1778933091681,38.17,78065.56,0.0,-0.29538,0.00011,27.60737]
[1778933092298,38.17,78065.56,0.0,-0.29538,0.00011,27.60737]
[1778933092347,38.17,78064.91,0.0,-0.29546,0.00011,27.61043]
[1778933094371,38.17,78064.91,0.0,-0.29546,0.00011,27.61047]
[1778933094382,38.17,78064.91,0.0,-0.29546,0.00011,27.61047]
[1778933094434,38.17,78061.64,0.0,-0.29583,0.00011,27.62523]
[1778933100671,38.17,78061.64,0.0,-0.29583,0.00011,27.6253]
[1778933101325,38.17,78059.04,0.0,-0.29613,0.00011,27.63709]
[1778933106371,38.17,78058.02,0.0,-0.29624,0.00011,27.64172]
[1778933111929,38.17,78050.61,0.0,-0.29708,0.00011,27.67491]
[1778933117972,38.17,78048.66,0.0,-0.2973,0.00011,27.68355]
[1778933125023,38.17,78046.91,0.0,-0.2975,0.00011,27.69131]
[1778933130057,38.17,78049.79,0.0,-0.29717,0.00011,27.67842]
[1778933135090,38.17,78047.77,0.0,-0.29739,0.00011,27.6843]
[1778933140126,38.17,78049.37,0.0,-0.2972,0.00011,27.67713]
[1778933145161,38.17,78054.06,0.0,-0.29667,0.00011,27.65612]
[1778933151203,38.17,78054.54,0.0,-0.29662,0.00011,27.65405]
[1778933157245,38.17,78054.24,0.0,-0.29666,0.00011,27.65553]
[1778933162280,38.17,78054.5,0.0,-0.29663,0.00011,27.65451]
[1778933167315,38.17,78053.88,0.0,-0.2967,0.00011,27.65743]
[1778933172707,38.17,78053.79,0.0,-0.29672,0.00011,27.65794]
[1778933179698,38.17,78052.68,0.0,-0.29685,0.00011,27.66305]
[1778933187458,38.17,78054.48,0.0,-0.29665,0.00011,27.65512]
[1778933191125,38.17,78055.09,0.0,-0.29658,0.00011,27.65243]
[1778933191166,38.17,78055.09,0.0,-0.29658,0.00011,27.65243]
[1778933191485,38.17,78055.07,0.0,-0.29656,0.00011,27.64936]
[1778933191773,38.17,78055.07,0.0,-0.29656,0.00011,27.64936]
[1778933194677,38.17,78055.3,0.0,-0.29654,0.00011,27.64836]
[1778933195897,38.17,78054.4,0.0,-0.29664,0.00011,27.65243]
[1778933196710,38.17,78054.4,0.0,-0.29664,0.00011,27.65243]
[1778933197966,38.17,78053.01,0.0,-0.2968,0.00011,27.65871]
[1778933198689,38.17,78053.01,0.0,-0.2968,0.00011,27.65871]
[1778933200037,38.17,78052.46,0.0,-0.29686,0.00011,27.66121]
[1778933205584,38.17,78048.55,0.0,-0.29731,0.00011,27.67881]
[1778933212636,38.17,78046.28,0.0,-0.29757,0.00011,27.68906]
[1778933217668,38.17,78043.77,0.0,-0.29786,0.00011,27.70032]
[1778933222705,38.17,78042.26,0.0,-0.29803,0.00011,27.70712]
[1778933224959,38.17,78041.65,0.0,-0.2981,0.00011,27.70986]
[1778933230760,38.17,78034.49,0.0,-0.29891,0.00011,27.74158]
[1778933235795,38.17,78035.77,0.0,-0.29876,0.00011,27.73575]
[1778933240829,38.17,78041.9,0.0,-0.29806,0.00011,27.70835]
[1778933245865,38.17,78044.15,0.0,-0.2978,0.00011,27.69823]
[1778933250900,38.17,78046.17,0.0,-0.29757,0.00011,27.68913]
[1778933255934,38.17,78047.52,0.0,-0.2974,0.00011,27.67985]
[1778933259965,38.17,78058.54,0.0,-0.29615,0.00011,27.63048]
[1778933262721,38.17,78058.54,0.0,-0.29615,0.00011,27.63048]
[1778933270034,38.17,78049.28,0.0,-0.29721,0.00011,27.67223]
[1778933277570,38.17,78050.45,0.0,-0.29708,0.00011,27.66713]
[1778933283125,38.17,78051.93,0.0,-0.29691,0.00011,27.66062]
[1778933288159,38.17,78052.31,0.0,-0.29687,0.00011,27.65906]
[1778933293193,38.17,78049.29,0.0,-0.29722,0.00011,27.6727]
[1778933298229,38.17,78050.56,0.0,-0.29708,0.00011,27.66708]
[1778933303265,38.18,78051.2,0.0,-0.297,0.00011,27.66426]
[1778933308300,38.18,78051.66,0.0,-0.29695,0.00011,27.66223]
[1778933310771,38.18,78051.35,0.0,-0.29699,0.00011,27.66362]
[1778933310845,38.18,78051.55,0.0,-0.29697,0.00011,27.66272]
[1778933313335,38.18,78041.84,0.0,-0.29805,0.00011,27.70289]
[1778933318370,38.17,78036.77,0.0,-0.29862,0.00011,27.72521]
[1778933323406,38.17,78034.39,0.0,-0.29889,0.00011,27.7355]
[1778933328440,38.17,78032.07,0.0,-0.29914,0.00011,27.74551]
[1778933333475,38.17,78029.84,0.0,-0.29939,0.00011,27.75508]
[1778933338510,38.17,78027.96,0.0,-0.29959,0.00011,27.76307]
[1778933343544,38.17,78026.44,0.0,-0.29976,0.00011,27.76944]
[1778933349586,38.16,78025.0,0.0,-0.29991,0.00011,27.77543]
[1778933354623,38.16,78024.18,0.0,-0.3,0.00011,27.77874]
[1778933362678,38.16,78025.76,0.0,-0.29981,0.00011,27.77125]
[1778933368200,38.16,78027.71,0.0,-0.29958,0.00011,27.76225]
[1778933374762,38.15,78026.24,0.0,-0.29972,0.00011,27.76523]
[1778933379797,38.15,78024.75,0.0,-0.29988,0.00011,27.7715]
[1778933384832,38.15,78023.71,0.0,-0.29999,0.00011,27.77573]
[1778933390873,38.15,78022.94,0.0,-0.30007,0.00011,27.77864]
[1778933395909,38.15,78022.2,0.0,-0.30015,0.00011,27.7816]
[1778933400943,38.14,78021.85,0.0,-0.30018,0.00011,27.78283]
[1778933405980,38.14,78021.48,0.0,-0.30021,0.00011,27.78415]
[1778933416049,38.14,78022.92,0.0,-0.30004,0.00011,27.77722]
[1778933421083,38.14,78022.19,0.0,-0.30011,0.00011,27.78024]
[1778933428620,38.14,78021.61,0.0,-0.30017,0.00011,27.78254]
[1778933435478,38.14,78021.44,0.0,-0.30017,0.00011,27.78001]
[1778933441227,38.13,78018.83,0.0,-0.30046,0.00011,27.79114]
[1778933446263,38.13,78018.42,0.0,-0.3005,0.00011,27.7926]
[1778933452304,38.13,78018.6,0.0,-0.30047,0.00011,27.79142]
[1778933458829,38.13,78019.08,0.0,-0.30041,0.00011,27.78888]
[1778933464387,38.13,78019.16,0.0,-0.30039,0.00011,27.78808]
[1778933472443,38.12,78019.19,0.0,-0.30037,0.00011,27.78729]
[1778933477479,38.12,78019.26,0.0,-0.30035,0.00011,27.78655]
[1778933489040,38.12,78020.19,0.0,-0.30022,0.00011,27.78155]
[1778933494598,38.11,78019.91,0.0,-0.30023,0.00011,27.77921]
[1778933499633,38.11,78019.72,0.0,-0.30024,0.00011,27.77952]
[1778933507689,38.11,78019.7,0.0,-0.30022,0.00011,27.7789]
[1778933512724,38.1,78020.49,0.0,-0.30012,0.00011,27.77507]
[1778933518766,38.1,78020.37,0.0,-0.30013,0.00011,27.77505]
[1778933523801,38.1,78018.85,0.0,-0.30029,0.00011,27.78148]
[1778933528835,38.1,78018.6,0.0,-0.30031,0.00011,27.78221]
[1778933537900,38.09,78019.16,0.0,-0.30023,0.00011,27.77897]
[1778933545956,38.09,78019.2,0.0,-0.30021,0.00011,27.77825]
[1778933550992,38.09,78017.74,0.0,-0.30037,0.00011,27.78436]
[1778933556027,38.09,78017.93,0.0,-0.30032,0.00011,27.77992]
[1778933561036,38.08,78017.99,0.0,-0.30031,0.00011,27.77927]
[1778933562754,38.08,78017.99,0.0,-0.3003,0.00011,27.77919]
[1778933563003,38.08,78017.99,0.0,-0.3003,0.00011,27.77919]
[1778933563640,38.08,78018.18,0.0,-0.30028,0.00011,27.77835]
[1778933564083,38.08,78012.94,0.0,-0.30088,0.00011,27.80133]
[1778933565543,38.08,78007.39,0.0,-0.30151,0.00011,27.82567]
[1778933565845,38.08,78007.39,0.0,-0.30151,0.00011,27.82567]
[1778933567903,38.08,78005.4,0.0,-0.30173,0.00011,27.83417]
[1778933572026,38.08,78005.72,0.0,-0.30168,0.00011,27.83222]
[1778933572141,38.08,78006.02,0.0,-0.30165,0.00011,27.83076]
[1778933577180,38.07,78008.13,0.0,-0.30139,0.00011,27.82078]
[1778933577393,38.07,78008.13,0.0,-0.30139,0.00011,27.82078]
[1778933582462,38.07,78008.79,0.0,-0.3013,0.00011,27.8172]
[1778933587527,38.07,78007.83,0.0,-0.30139,0.00011,27.82067]
[1778933589434,38.06,78008.53,0.0,-0.3013,0.00011,27.81728]
[1778933589445,38.06,78008.53,0.0,-0.3013,0.00011,27.81728]
[1778933590193,38.06,78005.97,0.0,-0.30159,0.00011,27.8284]
[1778933595295,38.06,78003.35,0.0,-0.30187,0.00011,27.83913]
[1778933596661,38.06,78003.77,0.0,-0.30182,0.00011,27.83712]
[1778933597191,38.06,78003.3,0.0,-0.30187,0.00011,27.83902]
[1778933599033,38.06,78003.75,0.0,-0.30182,0.00011,27.83704]
[1778933599035,38.06,78003.75,0.0,-0.30182,0.00011,27.83704]
[1778933599050,38.06,78003.75,0.0,-0.30182,0.00011,27.83704]
[1778933599096,38.06,78003.2,0.0,-0.30188,0.00011,27.8393]
[1778933602897,38.05,78007.22,0.0,-0.3014,0.00011,27.82098]
[1778933607405,38.05,78011.41,0.0,-0.3009,0.00011,27.80179]
[1778933607418,38.05,78011.41,0.0,-0.3009,0.00011,27.80179]
[1778933607424,38.05,78011.41,0.0,-0.3009,0.00011,27.80179]
[1778933608186,38.05,78014.91,0.0,-0.3005,0.00011,27.78619]
[1778933609063,38.05,78014.91,0.0,-0.3005,0.00011,27.78619]
[1778933609246,38.05,78016.35,0.0,-0.30033,0.00011,27.7797]
[1778933610615,38.05,78017.89,0.0,-0.30015,0.00011,27.77276]
[1778933610707,38.05,78017.89,0.0,-0.30015,0.00011,27.77276]
[1778933611119,38.05,78017.89,0.0,-0.30015,0.00011,27.77276]
[1778933614602,38.05,78017.52,0.0,-0.30017,0.00011,27.7709]
[1778933619968,38.04,78018.26,0.0,-0.30007,0.00011,27.76695]
[1778933630038,38.04,78019.29,0.0,-0.29993,0.00011,27.76138]
[1778933633646,38.03,78020.38,0.0,-0.29979,0.00011,27.75611]
[1778933633791,38.03,78020.38,0.0,-0.29979,0.00011,27.75611]
[1778933640108,38.03,78025.17,0.0,-0.29923,0.00011,27.73416]
[1778933642001,38.03,78025.17,0.0,-0.29923,0.00011,27.73408]
[1778933642180,38.03,78025.17,0.0,-0.29923,0.00011,27.73408]
[1778933650019,38.03,78025.46,0.0,-0.29919,0.00011,27.73261]
[1778933652284,38.03,78025.46,0.0,-0.29917,0.00011,27.73184]
[1778933652411,38.03,78025.46,0.0,-0.29917,0.00011,27.73184]
[1778933658753,38.02,78025.54,0.0,-0.29915,0.00011,27.73097]
[1778933664795,38.02,78025.55,0.0,-0.29914,0.00011,27.73032]
[1778933669832,38.02,78025.85,0.0,-0.29909,0.00011,27.72855]
[1778933674867,38.01,78025.99,0.0,-0.29905,0.00011,27.72434]
[1778933679908,38.01,78026.26,0.0,-0.29901,0.00011,27.72272]
[1778933684937,38.01,78026.79,0.0,-0.29894,0.00011,27.71994]
[1778933691117,38.01,78027.83,0.0,-0.29881,0.00011,27.715]
[1778933691376,38.01,78028.35,0.0,-0.29875,0.00011,27.71246]
[1778933691463,38.01,78028.35,0.0,-0.29875,0.00011,27.71246]
[1778933696641,38.01,78031.05,0.0,-0.29843,0.00011,27.70014]
[1778933697564,38.01,78031.36,0.0,-0.2984,0.00011,27.6987]
[1778933697642,38.01,78031.36,0.0,-0.2984,0.00011,27.6987]
[1778933703271,38.0,78036.54,0.0,-0.2978,0.00011,27.67529]
[1778933704077,38.0,78026.3,0.0,-0.29897,0.00011,27.72104]
[1778933705783,38.0,78026.25,0.0,-0.29897,0.00011,27.7212]
[1778933705911,38.0,78026.25,0.0,-0.29897,0.00011,27.7212]
[1778933711143,38.0,78028.75,0.0,-0.29868,0.00011,27.70973]
[1778933711961,38.0,78028.5,0.0,-0.29871,0.00011,27.71074]
[1778933712078,38.0,78028.5,0.0,-0.29871,0.00011,27.71074]
[1778933717168,38.0,78027.91,0.0,-0.29877,0.00011,27.71309]
[1778933722203,38.0,78027.3,0.0,-0.29883,0.00011,27.71544]
[1778933727238,38.0,78027.28,0.0,-0.29882,0.00011,27.71527]
[1778933732274,38.0,78027.0,0.0,-0.29883,0.00011,27.71302]
[1778933737310,37.99,78029.13,0.0,-0.29858,0.00011,27.70312]
[1778933739665,37.99,78028.9,0.0,-0.2986,0.00011,27.70401]
[1778933740357,37.99,78030.33,0.0,-0.29844,0.00011,27.69762]
[1778933745366,37.99,78032.45,0.0,-0.29819,0.00011,27.6878]
[1778933750428,37.99,78034.1,0.0,-0.29799,0.00011,27.68002]
[1778933755521,37.99,78034.95,0.0,-0.29789,0.00011,27.67588]
[1778933758495,37.99,78032.0,0.0,-0.29822,0.00011,27.68896]
[1778933758577,37.99,78032.0,0.0,-0.29822,0.00011,27.68896]
[1778933758581,37.99,78032.0,0.0,-0.29822,0.00011,27.68896]
[1778933759384,37.99,78032.0,0.0,-0.29822,0.00011,27.68896]
[1778933759349,37.99,78027.42,0.0,-0.29874,0.00011,27.70929]
[1778933759452,37.99,78027.42,0.0,-0.29874,0.00011,27.70929]
[1778933759682,37.99,78027.42,0.0,-0.29874,0.00011,27.70929]
[1778933759742,37.99,78027.42,0.0,-0.29874,0.00011,27.70929]
[1778933759888,37.99,78027.42,0.0,-0.29874,0.00011,27.70929]
[1778933759931,37.99,78027.42,0.0,-0.29874,0.00011,27.70929]
[1778933760099,37.99,78027.42,0.0,-0.29874,0.00011,27.70929]
[1778933760135,37.99,78027.42,0.0,-0.29874,0.00011,27.70929]
[1778933760298,37.99,78027.42,0.0,-0.29874,0.00011,27.70929]
[1778933760343,37.99,78027.42,0.0,-0.29874,0.00011,27.70929]
[1778933760393,37.98,78023.42,0.0,-0.2992,0.00011,27.72704]
[1778933760505,37.98,78023.42,0.0,-0.2992,0.00011,27.72704]
[1778933760545,37.98,78023.42,0.0,-0.2992,0.00011,27.72704]
[1778933760722,37.98,78023.42,0.0,-0.2992,0.00011,27.72704]
[1778933760755,37.98,78023.42,0.0,-0.2992,0.00011,27.72704]
[1778933760940,37.98,78023.42,0.0,-0.2992,0.00011,27.72704]
[1778933760956,37.98,78023.42,0.0,-0.2992,0.00011,27.72704]
[1778933760974,37.98,78023.42,0.0,-0.2992,0.00011,27.72704]
[1778933761204,37.98,78019.15,0.0,-0.29968,0.00011,27.74606]
[1778933762354,37.98,78019.15,0.0,-0.29968,0.00011,27.74606]
[1778933762383,37.98,78019.15,0.0,-0.29968,0.00011,27.74606]
[1778933762551,37.98,78017.94,0.0,-0.29982,0.00011,27.7512]
[1778933763452,37.98,78017.94,0.0,-0.29982,0.00011,27.7512]
[1778933764411,37.98,78017.15,0.0,-0.2999,0.00011,27.75447]
[1778933765528,37.98,78016.42,0.0,-0.29998,0.00011,27.7576]
[1778933766425,37.98,78015.99,0.0,-0.30003,0.00011,27.75939]
[1778933767573,37.98,78016.62,0.0,-0.29995,0.00011,27.75647]
[1778933767666,37.98,78016.04,0.0,-0.30002,0.00011,27.75905]
[1778933769501,37.98,78016.04,0.0,-0.30002,0.00011,27.75893]
[1778933769769,37.98,78014.8,0.0,-0.30016,0.00011,27.76433]
[1778933772256,37.98,78003.26,0.0,-0.30147,0.00011,27.81503]
[1778933776718,37.97,78001.55,0.0,-0.30166,0.00011,27.8221]
[1778933776783,37.97,78000.09,0.0,-0.30182,0.00012,27.82838]
[1778933779901,37.97,77999.19,0.0,-0.30192,0.00012,27.83204]
[1778933780074,37.97,77988.22,0.0,-0.30318,0.00012,27.88008]
[1778933787206,37.97,77983.92,0.0,-0.30365,0.00012,27.89792]
[1778933787210,37.96,77983.17,0.0,-0.30373,0.00012,27.90105]
[1778933788596,37.96,77981.4,0.0,-0.30394,0.00012,27.90879]
[1778933788727,37.96,77981.4,0.0,-0.30394,0.00012,27.90879]
[1778933788779,37.96,77980.96,0.0,-0.30399,0.00012,27.91082]
[1778933791241,37.96,77980.96,0.0,-0.30398,0.00012,27.91062]
[1778933792279,37.96,77987.11,0.0,-0.30326,0.00012,27.88037]
[1778933798745,37.96,77984.24,0.0,-0.30355,0.00012,27.89158]
[1778933806451,37.95,77982.43,0.0,-0.30375,0.00012,27.89888]
[1778933808685,37.95,77982.43,0.0,-0.30373,0.00012,27.89826]
[1778933808755,37.95,77982.43,0.0,-0.30373,0.00012,27.89826]
[1778933808760,37.95,77982.43,0.0,-0.30373,0.00012,27.89826]
[1778933808821,37.95,77982.43,0.0,-0.30373,0.00012,27.89826]
[1778933815864,37.94,77982.59,0.0,-0.30368,0.00012,27.89614]
[1778933820671,37.94,77983.72,0.0,-0.30354,0.00012,27.8908]
[1778933821492,37.94,77978.12,0.0,-0.30419,0.00012,27.91543]
[1778933826500,37.94,77974.1,0.0,-0.30466,0.00012,27.93317]
[1778933828917,37.94,77975.47,0.0,-0.3045,0.00012,27.92736]
[1778933828953,37.94,77975.47,0.0,-0.3045,0.00012,27.92736]
[1778933829367,37.94,77965.86,0.0,-0.30562,0.00012,27.96916]
[1778933833989,37.94,77960.56,0.0,-0.30623,0.00012,27.99209]
[1778933834918,37.94,77960.56,0.0,-0.30623,0.00012,27.99209]
[1778933835518,37.94,77960.93,0.0,-0.30619,0.00012,27.99046]
[1778933840571,37.94,77963.29,0.0,-0.30591,0.00012,27.9802]
[1778933844331,37.94,77962.02,0.0,-0.30606,0.00012,27.98567]
[1778933844390,37.94,77962.02,0.0,-0.30606,0.00012,27.98567]
[1778933851108,37.94,77962.12,0.0,-0.30603,0.00012,27.98199]
[1778933857151,37.94,77963.38,0.0,-0.30588,0.00012,27.97643]
[1778933862441,37.94,77966.0,0.0,-0.30558,0.00012,27.96518]
[1778933864671,37.94,77973.84,0.0,-0.30468,0.00012,27.93145]
[1778933870241,37.95,77974.53,0.0,-0.30463,0.00012,27.92966]
[1778933875277,37.95,77977.89,0.0,-0.30427,0.00012,27.91601]
[1778933880313,37.96,77976.39,0.0,-0.30446,0.00012,27.92337]
[1778933886353,37.97,77973.68,0.0,-0.30481,0.00012,27.93656]
[1778933891881,37.97,77970.5,0.0,-0.3052,0.00012,27.95155]
[1778933897434,37.98,77971.32,0.0,-0.30514,0.00012,27.94913]
[1778933904017,37.98,77975.87,0.0,-0.30463,0.00012,27.93011]
[1778933909515,37.99,77977.77,0.0,-0.30445,0.00012,27.92337]
[1778933914552,38.0,77972.77,0.0,-0.30503,0.00012,27.9429]
[1778933915928,38.0,77972.45,0.0,-0.30507,0.00012,27.94429]
[1778933917856,38.0,77970.45,0.0,-0.30531,0.00012,27.95346]
[1778933917869,38.0,77970.45,0.0,-0.30531,0.00012,27.95346]
[1778933918923,38.0,77966.82,0.0,-0.30574,0.00012,27.96934]
[1778933919586,38.0,77966.82,0.0,-0.30574,0.00012,27.96948]
[1778933920041,38.0,77966.82,0.0,-0.30574,0.00012,27.96948]
[1778933920131,38.0,77966.82,0.0,-0.30574,0.00012,27.96948]
[1778933920135,38.0,77966.82,0.0,-0.30574,0.00012,27.96948]
[1778933920174,38.0,77966.82,0.0,-0.30574,0.00012,27.96948]
[1778933920243,38.0,77966.82,0.0,-0.30574,0.00012,27.96948]
[1778933921992,38.0,77963.66,0.0,-0.30612,0.00012,27.98356]
[1778933922609,38.01,77959.49,0.0,-0.3066,0.00012,28.00174]
[1778933923016,38.01,77959.49,0.0,-0.3066,0.00012,28.00174]
[1778933928651,38.01,77957.59,0.0,-0.30685,0.00012,28.01103]
[1778933930982,38.01,77957.09,0.0,-0.30691,0.00012,28.01337]
[1778933930991,38.01,77955.05,0.0,-0.30716,0.00012,28.02232]
[1778933936707,38.02,77952.18,0.0,-0.30751,0.00012,28.03569]
[1778933942250,38.03,77949.08,0.0,-0.3079,0.00012,28.04983]
[1778933946097,38.03,77946.45,0.0,-0.30821,0.00012,28.06159]
[1778933946141,38.03,77943.27,0.0,-0.30859,0.00012,28.07533]
[1778933951450,38.03,77945.58,0.0,-0.30833,0.00012,28.06608]
[1778933951627,38.03,77945.58,0.0,-0.30833,0.00012,28.06608]
[1778933951635,38.03,77945.58,0.0,-0.30833,0.00012,28.06608]
[1778933952320,38.03,77953.59,0.0,-0.30741,0.00012,28.03213]
[1778933960874,38.05,77952.51,0.0,-0.30758,0.00012,28.03854]
[1778933965910,38.05,77948.47,0.0,-0.30807,0.00012,28.05679]
[1778933970946,38.06,77947.43,0.0,-0.30822,0.00012,28.06215]
[1778933977994,38.06,77946.57,0.0,-0.30833,0.00012,28.06395]
[1778933983029,38.07,77946.4,0.0,-0.30838,0.00012,28.06558]
[1778933986513,38.07,77944.04,0.0,-0.30866,0.00012,28.07617]
[1778933986520,38.07,77944.04,0.0,-0.30866,0.00012,28.07617]
[1778933986621,38.07,77939.11,0.0,-0.30924,0.00012,28.0973]
[1778933987874,38.07,77933.12,0.0,-0.30994,0.00012,28.12271]
[1778933988526,38.07,77933.12,0.0,-0.30994,0.00012,28.12271]
[1778933988626,38.07,77931.79,0.0,-0.3101,0.00012,28.12858]
[1778933989909,38.07,77931.66,0.0,-0.31011,0.00012,28.12925]
[1778933990571,38.08,77931.05,0.0,-0.31019,0.00012,28.13194]
[1778933994033,38.08,77931.46,0.0,-0.31015,0.00012,28.13043]
[1778933996476,38.08,77932.31,0.0,-0.31006,0.00012,28.12715]
[1778933996645,38.08,77933.49,0.0,-0.30992,0.00012,28.12226]
[1778934001647,38.08,77933.9,0.0,-0.30988,0.00012,28.12095]
[1778934006341,38.08,77933.81,0.0,-0.30991,0.00012,28.12175]
[1778934006585,38.09,77927.38,0.0,-0.31066,0.00012,28.14911]
[1778934006930,38.09,77927.38,0.0,-0.31066,0.00012,28.14911]
[1778934006995,38.09,77927.38,0.0,-0.31066,0.00012,28.14911]
[1778934007200,38.09,77927.38,0.0,-0.31066,0.00012,28.14911]
[1778934008390,38.09,77927.38,0.0,-0.31066,0.00012,28.14911]
[1778934008409,38.09,77927.38,0.0,-0.31066,0.00012,28.14911]
[1778934008411,38.09,77927.38,0.0,-0.31066,0.00012,28.14911]
[1778934014247,38.09,77932.48,0.0,-0.31008,0.00012,28.12813]
[1778934019282,38.09,77933.61,0.0,-0.30996,0.00012,28.12376]
[1778934025173,38.09,77935.14,0.0,-0.30979,0.00012,28.11761]
[1778934031192,38.1,77936.45,0.0,-0.30965,0.00012,28.11245]
[1778934032700,38.1,77936.7,0.0,-0.30961,0.00012,28.10846]
[1778934032711,38.1,77936.7,0.0,-0.30961,0.00012,28.10846]
[1778934032783,38.1,77936.7,0.0,-0.30961,0.00012,28.10853]
[1778934033383,38.1,77937.94,0.0,-0.30947,0.00012,28.10334]
[1778934036402,38.1,77949.14,0.0,-0.30817,0.00012,28.05593]
[1778934041441,38.1,77950.81,0.0,-0.308,0.00012,28.04937]
[1778934047482,38.11,77950.2,0.0,-0.30808,0.00012,28.05269]
[1778934052518,38.11,77948.44,0.0,-0.3083,0.00012,28.0608]
[1778934057553,38.11,77946.64,0.0,-0.30853,0.00012,28.06921]
[1778934063098,38.12,77944.84,0.0,-0.30875,0.00012,28.0775]
[1778934068630,38.12,77942.77,0.0,-0.30901,0.00012,28.08706]
[1778934075680,38.13,77942.42,0.0,-0.30908,0.00012,28.08944]
[1778934080713,38.13,77941.01,0.0,-0.30926,0.00012,28.09604]
[1778934085750,38.14,77942.53,0.0,-0.30909,0.00012,28.0902]
[1778934088769,38.14,77952.78,0.0,-0.30792,0.00012,28.047]
[1778934095630,38.14,77953.83,0.0,-0.3078,0.00012,28.04001]
[1778934101201,38.15,77950.26,0.0,-0.30824,0.00012,28.05625]
[1778934106668,38.15,77950.04,0.0,-0.30828,0.00012,28.05773]
[1778934111825,38.16,77947.67,0.0,-0.30857,0.00012,28.06871]
[1778934112428,38.16,77947.67,0.0,-0.30857,0.00012,28.06871]
[1778934115372,38.16,77945.34,0.0,-0.30885,0.00012,28.07898]
[1778934116026,38.16,77941.61,0.0,-0.30929,0.00012,28.0949]
[1778934121539,38.16,77939.84,0.0,-0.3095,0.00012,28.10289]
[1778934127306,38.17,77938.72,0.0,-0.30965,0.00012,28.10821]
[1778934133599,38.17,77937.12,0.0,-0.30985,0.00012,28.11555]
[1778934138636,38.17,77936.23,0.0,-0.30996,0.00012,28.11975]
[1778934144162,38.17,77935.92,0.0,-0.31001,0.00012,28.12157]
[1778934149197,38.18,77935.21,0.0,-0.31011,0.00012,28.12506]
[1778934153113,38.18,77934.25,0.0,-0.31021,0.00012,28.12612]
[1778934159069,38.18,77932.69,0.0,-0.3104,0.00012,28.13316]
[1778934160646,38.18,77936.32,0.0,-0.30998,0.00012,28.11799]
[1778934160669,38.18,77936.32,0.0,-0.30998,0.00012,28.11799]
[1778934160715,38.18,77936.32,0.0,-0.30998,0.00012,28.11799]
[1778934160843,38.18,77936.32,0.0,-0.30998,0.00012,28.11799]
[1778934160754,38.18,77940.55,0.0,-0.30949,0.00012,28.1002]
[1778934161083,38.18,77940.55,0.0,-0.30949,0.00012,28.1002]
[1778934161119,38.18,77940.55,0.0,-0.30949,0.00012,28.1002]
[1778934161302,38.18,77940.55,0.0,-0.30949,0.00012,28.1002]
[1778934161843,38.18,77940.55,0.0,-0.30949,0.00012,28.1002]
[1778934161336,38.18,77939.01,0.0,-0.30967,0.00012,28.10672]
[1778934162289,38.18,77939.01,0.0,-0.30967,0.00012,28.1068]
[1778934166777,38.18,77938.63,0.0,-0.30972,0.00012,28.10866]
[1778934167829,38.19,77938.01,0.0,-0.3098,0.00012,28.11153]
[1778934172848,38.19,77937.09,0.0,-0.30992,0.00012,28.11574]
[1778934177899,38.19,77937.64,0.0,-0.30987,0.00012,28.1139]
[1778934182918,38.19,77937.8,0.0,-0.30986,0.00012,28.11363]
[1778934184651,38.19,77937.92,0.0,-0.30985,0.00012,28.11321]
[1778934187816,38.19,77938.89,0.0,-0.30974,0.00012,28.10928]
[1778934188103,38.2,77940.93,0.0,-0.3095,0.00012,28.10075]
[1778934188332,38.2,77940.93,0.0,-0.3095,0.00012,28.10075]
[1778934188573,38.2,77940.93,0.0,-0.3095,0.00012,28.10075]
[1778934188766,38.2,77940.93,0.0,-0.3095,0.00012,28.10075]
[1778934188805,38.2,77940.93,0.0,-0.3095,0.00012,28.10075]
[1778934188865,38.2,77950.26,0.0,-0.30843,0.00012,28.06143]
[1778934188913,38.2,77950.26,0.0,-0.30843,0.00012,28.06143]
[1778934189054,38.2,77950.26,0.0,-0.30843,0.00012,28.06143]
[1778934189082,38.2,77950.26,0.0,-0.30843,0.00012,28.06143]
[1778934189129,38.2,77950.26,0.0,-0.30843,0.00012,28.06143]
[1778934189291,38.2,77950.26,0.0,-0.30843,0.00012,28.06143]
[1778934189338,38.2,77950.26,0.0,-0.30843,0.00012,28.06143]
[1778934189557,38.2,77950.26,0.0,-0.30843,0.00012,28.06143]
[1778934189804,38.2,77950.26,0.0,-0.30843,0.00012,28.06143]
[1778934189637,38.2,77960.46,0.0,-0.30725,0.00012,28.01795]
[1778934189909,38.2,77960.46,0.0,-0.30725,0.00012,28.01795]
[1778934189961,38.2,77960.46,0.0,-0.30725,0.00012,28.01795]
[1778934190113,38.2,77960.46,0.0,-0.30725,0.00012,28.01795]
[1778934190171,38.2,77960.46,0.0,-0.30725,0.00012,28.01795]
[1778934190342,38.2,77960.46,0.0,-0.30725,0.00012,28.01795]
[1778934190412,38.2,77960.46,0.0,-0.30725,0.00012,28.01795]
[1778934190632,38.2,77960.46,0.0,-0.30725,0.00012,28.01795]
[1778934190773,38.2,77960.46,0.0,-0.30725,0.00012,28.01795]
[1778934190873,38.2,77960.46,0.0,-0.30725,0.00012,28.01795]
[1778934190783,38.2,77960.56,0.0,-0.30724,0.00012,28.01767]
[1778934190923,38.2,77960.56,0.0,-0.30724,0.00012,28.01767]
[1778934190932,38.2,77960.56,0.0,-0.30724,0.00012,28.01767]
[1778934190935,38.2,77960.56,0.0,-0.30724,0.00012,28.01767]
[1778934191169,38.2,77960.56,0.0,-0.30724,0.00012,28.01767]
[1778934191191,38.2,77960.56,0.0,-0.30724,0.00012,28.01767]
[1778934193158,38.2,77960.76,0.0,-0.30723,0.00012,28.01716]
[1778934193169,38.2,77960.76,0.0,-0.30723,0.00012,28.01716]
[1778934193236,38.2,77960.76,0.0,-0.30723,0.00012,28.01716]
[1778934193510,38.2,77960.74,0.0,-0.30724,0.00012,28.01742]
[1778934194084,38.2,77960.74,0.0,-0.30724,0.00012,28.01742]
[1778934195668,38.2,77960.63,0.0,-0.30725,0.00012,28.01807]
[1778934198012,38.2,77963.8,0.0,-0.3069,0.00012,28.00504]
[1778934199607,38.21,77963.69,0.0,-0.30692,0.00012,28.00568]
[1778934199732,38.21,77963.69,0.0,-0.30692,0.00012,28.00568]
[1778934199797,38.21,77959.65,0.0,-0.30739,0.00012,28.02329]
[1778934201284,38.21,77959.65,0.0,-0.30739,0.00012,28.02329]
[1778934201565,38.21,77954.97,0.0,-0.30794,0.00012,28.0434]
[1778934206598,38.21,77949.99,0.0,-0.30853,0.00012,28.06518]
[1778934211633,38.22,77953.06,0.0,-0.30817,0.00012,28.04963]
[1778934216668,38.22,77952.36,0.0,-0.30827,0.00012,28.05329]
[1778934218241,38.22,77951.57,0.0,-0.30837,0.00012,28.05678]
[1778934218300,38.22,77951.57,0.0,-0.30837,0.00012,28.05678]
[1778934219536,38.22,77953.43,0.0,-0.30815,0.00012,28.04901]
[1778934219617,38.22,77953.43,0.0,-0.30815,0.00012,28.04901]
[1778934223287,38.23,77960.66,0.0,-0.30734,0.00012,28.01883]
[1778934223296,38.23,77960.66,0.0,-0.30734,0.00012,28.01883]
[1778934223395,38.23,77961.85,0.0,-0.3072,0.00012,28.01393]
[1778934226752,38.23,77971.62,0.0,-0.30609,0.00012,27.97254]
[1778934231773,38.23,77973.84,0.0,-0.30585,0.00012,27.9636]
[1778934236808,38.24,77972.5,0.0,-0.30602,0.00012,27.96994]
[1778934242850,38.24,77971.32,0.0,-0.30617,0.00012,27.97571]
[1778934247885,38.24,77966.86,0.0,-0.3067,0.00012,27.99533]
[1778934252922,38.25,77969.12,0.0,-0.30645,0.00012,27.9861]
[1778934257956,38.25,77970.9,0.0,-0.30625,0.00012,27.97895]
[1778934263508,38.25,77974.47,0.0,-0.30586,0.00011,27.96421]
[1778934268557,38.26,77975.28,0.0,-0.30578,0.00011,27.96143]
[1778934271777,38.26,77964.23,0.0,-0.30705,0.00012,28.00623]
[1778934273165,38.26,77964.23,0.0,-0.30706,0.00012,28.00635]
[1778934273432,38.26,77957.42,0.0,-0.30784,0.00012,28.03548]
[1778934275847,38.26,77953.91,0.0,-0.30825,0.00012,28.0505]
[1778934275959,38.26,77953.91,0.0,-0.30825,0.00012,28.0505]
[1778934277683,38.26,77943.66,0.0,-0.30944,0.00012,28.09409]
[1778934278577,38.26,77943.1,0.0,-0.3095,0.00012,28.09646]
[1778934283629,38.26,77937.76,0.0,-0.31013,0.00012,28.11916]
[1778934286526,38.26,77936.77,0.0,-0.31024,0.00012,28.12341]
[1778934291248,38.26,77936.31,0.0,-0.3103,0.00012,28.12544]
[1778934291308,38.26,77935.68,0.0,-0.31037,0.00012,28.12812]
[1778934297230,38.26,77927.99,0.0,-0.31126,0.00012,28.16039]
[1778934298872,38.26,77927.99,0.0,-0.31126,0.00012,28.16039]
[1778934298889,38.26,77928.95,0.0,-0.31115,0.00012,28.15635]
[1778934304678,38.26,77929.98,0.0,-0.31103,0.00012,28.15202]
[1778934304761,38.26,77929.98,0.0,-0.31103,0.00012,28.15202]
[1778934304807,38.26,77924.71,0.0,-0.31164,0.00012,28.17406]
[1778934305523,38.26,77924.71,0.0,-0.31164,0.00012,28.17406]
[1778934305539,38.26,77924.2,0.0,-0.3117,0.00012,28.17616]
[1778934306735,38.26,77924.2,0.0,-0.3117,0.00012,28.17616]
[1778934308769,38.26,77923.09,0.0,-0.31183,0.00012,28.18074]
[1778934312949,38.26,77921.18,0.0,-0.31205,0.00012,28.18854]
[1778934312986,38.26,77920.2,0.0,-0.31216,0.00012,28.19254]
[1778934316930,38.26,77909.65,0.0,-0.31338,0.00012,28.23614]
[1778934321453,38.26,77907.16,0.0,-0.31366,0.00012,28.24617]
[1778934321496,38.26,77907.16,0.0,-0.31366,0.00012,28.24617]
[1778934321506,38.26,77909.84,0.0,-0.31335,0.00012,28.23507]
[1778934327966,38.26,77914.69,0.0,-0.31278,0.00012,28.2147]
[1778934333483,38.26,77916.92,0.0,-0.3125,0.00012,28.202]
[1778934338518,38.25,77920.37,0.0,-0.31209,0.00012,28.18743]
[1778934343553,38.25,77924.47,0.0,-0.31161,0.00012,28.17011]
[1778934349596,38.25,77925.24,0.0,-0.31151,0.00012,28.16664]
[1778934355158,38.25,77926.85,0.0,-0.31132,0.00012,28.15965]
[1778934361568,38.25,77928.25,0.0,-0.31115,0.00012,28.15361]
[1778934366456,38.25,77928.68,0.0,-0.3111,0.00012,28.15147]
[1778934373785,38.24,77931.04,0.0,-0.31081,0.00012,28.14125]
[1778934379828,38.24,77931.2,0.0,-0.31079,0.00012,28.14032]
[1778934384864,38.24,77935.09,0.0,-0.31033,0.00012,28.1238]
[1778934389899,38.24,77943.32,0.0,-0.30938,0.00012,28.08912]
[1778934394934,38.24,77939.78,0.0,-0.30978,0.00012,28.10105]
[1778934395202,38.24,77939.78,0.0,-0.30978,0.00012,28.10105]
[1778934400219,38.24,77939.22,0.0,-0.30985,0.00012,28.10352]
[1778934405265,38.24,77941.41,0.0,-0.3096,0.00012,28.09444]
[1778934405395,38.24,77941.41,0.0,-0.3096,0.00012,28.09444]
[1778934405405,38.24,77941.41,0.0,-0.3096,0.00012,28.09444]
[1778934406011,38.24,77942.35,0.0,-0.30949,0.00012,28.09051]
[1778934411038,38.25,77943.53,0.0,-0.30936,0.00012,28.08574]
[1778934416051,38.25,77944.19,0.0,-0.30929,0.00012,28.08328]
[1778934421071,38.25,77942.27,0.0,-0.30952,0.00012,28.09171]
[1778934426074,38.25,77937.52,0.0,-0.31008,0.00012,28.11203]
[1778934431133,38.25,77936.61,0.0,-0.31019,0.00012,28.11616]
[1778934436229,38.25,77935.85,0.0,-0.31029,0.00012,28.1196]
[1778934441273,38.26,77935.88,0.0,-0.31029,0.00012,28.11973]
[1778934446326,38.26,77935.73,0.0,-0.31031,0.00012,28.12063]
[1778934451383,38.26,77934.01,0.0,-0.3105,0.00012,28.12498]
[1778934454632,38.26,77933.62,0.0,-0.31055,0.00012,28.12676]
[1778934454712,38.26,77933.62,0.0,-0.31055,0.00012,28.12676]
[1778934454839,38.26,77933.62,0.0,-0.31055,0.00012,28.12676]
[1778934454860,38.26,77933.62,0.0,-0.31055,0.00012,28.12676]
[1778934455143,38.26,77927.28,0.0,-0.31129,0.00012,28.1536]
[1778934455197,38.26,77927.28,0.0,-0.31129,0.00012,28.1536]
[1778934455239,38.26,77927.28,0.0,-0.31129,0.00012,28.1536]
[1778934455522,38.26,77927.28,0.0,-0.31129,0.00012,28.1536]
[1778934455614,38.26,77927.28,0.0,-0.31129,0.00012,28.1536]
[1778934455654,38.26,77927.28,0.0,-0.31129,0.00012,28.1536]
[1778934455787,38.26,77927.28,0.0,-0.31129,0.00012,28.1536]
[1778934455859,38.26,77927.28,0.0,-0.31129,0.00012,28.1536]
[1778934455904,38.26,77927.28,0.0,-0.31129,0.00012,28.1536]
[1778934456065,38.26,77927.28,0.0,-0.31129,0.00012,28.1536]
[1778934455948,38.26,77918.62,0.0,-0.3123,0.00012,28.18975]
[1778934456182,38.26,77918.62,0.0,-0.3123,0.00012,28.18975]
[1778934456268,38.26,77918.62,0.0,-0.3123,0.00012,28.18975]
[1778934456356,38.26,77918.62,0.0,-0.3123,0.00012,28.18975]
[1778934456498,38.26,77918.62,0.0,-0.3123,0.00012,28.18975]
[1778934456559,38.26,77918.62,0.0,-0.3123,0.00012,28.18975]
[1778934456697,38.26,77918.62,0.0,-0.3123,0.00012,28.18975]
[1778934456719,38.26,77906.3,0.0,-0.31374,0.00012,28.2411]
[1778934457162,38.26,77906.3,0.0,-0.31374,0.00012,28.2411]
[1778934457221,38.26,77906.3,0.0,-0.31374,0.00012,28.2411]
[1778934457352,38.26,77906.3,0.0,-0.31374,0.00012,28.2411]
[1778934457446,38.26,77905.18,0.0,-0.31387,0.00012,28.24589]
[1778934460160,38.27,77905.81,0.0,-0.31381,0.00012,28.24361]
[1778934460394,38.27,77905.07,0.0,-0.3139,0.00012,28.24683]
[1778934462984,38.27,77904.78,0.0,-0.31393,0.00012,28.24819]
[1778934463041,38.27,77904.78,0.0,-0.31393,0.00012,28.24819]
[1778934463223,38.27,77904.54,0.0,-0.31397,0.00012,28.24949]
[1778934463415,38.27,77904.54,0.0,-0.31397,0.00012,28.24949]
[1778934468450,38.28,77904.01,0.0,-0.31405,0.00012,28.25243]
[1778934476019,38.28,77898.03,0.0,-0.31478,0.00012,28.27817]
[1778934481108,38.28,77894.18,0.0,-0.31523,0.00012,28.29428]
[1778934481421,38.28,77894.45,0.0,-0.3152,0.00012,28.29327]
[1778934481481,38.28,77894.45,0.0,-0.3152,0.00012,28.29327]
[1778934481635,38.28,77894.45,0.0,-0.3152,0.00012,28.29327]
[1778934481816,38.28,77894.45,0.0,-0.3152,0.00012,28.29327]
[1778934481943,38.28,77894.45,0.0,-0.3152,0.00012,28.29327]
[1778934482064,38.28,77894.45,0.0,-0.3152,0.00012,28.29327]
[1778934482155,38.28,77894.45,0.0,-0.3152,0.00012,28.29327]
[1778934482119,38.29,77885.6,0.0,-0.31624,0.00012,28.32959]
[1778934482243,38.29,77885.6,0.0,-0.31624,0.00012,28.32959]
[1778934482358,38.29,77885.6,0.0,-0.31624,0.00012,28.32959]
[1778934482462,38.29,77885.6,0.0,-0.31624,0.00012,28.32959]
[1778934482603,38.29,77885.6,0.0,-0.31624,0.00012,28.32959]
[1778934482650,38.29,77885.6,0.0,-0.31624,0.00012,28.32959]
[1778934482821,38.29,77885.6,0.0,-0.31624,0.00012,28.32959]
[1778934482854,38.29,77885.6,0.0,-0.31624,0.00012,28.32959]
[1778934483028,38.29,77885.6,0.0,-0.31624,0.00012,28.32959]
[1778934483122,38.29,77879.38,0.0,-0.31698,0.00012,28.35539]
[1778934485875,38.29,77877.04,0.0,-0.31726,0.00012,28.36507]
[1778934486090,38.29,77874.24,0.0,-0.31759,0.00012,28.37679]
[1778934486552,38.29,77874.24,0.0,-0.31759,0.00012,28.37679]
[1778934486589,38.29,77874.24,0.0,-0.31759,0.00012,28.37679]
[1778934486635,38.29,77874.24,0.0,-0.31759,0.00012,28.37679]
[1778934486674,38.29,77874.24,0.0,-0.31759,0.00012,28.37679]
[1778934486736,38.29,77873.43,0.0,-0.31769,0.00012,28.38007]
[1778934487884,38.29,77873.43,0.0,-0.31769,0.00012,28.38007]
[1778934487956,38.29,77873.43,0.0,-0.31769,0.00012,28.38007]
[1778934487984,38.29,77872.5,0.0,-0.3178,0.00012,28.38401]
[1778934489652,38.29,77874.39,0.0,-0.31759,0.00012,28.37653]
[1778934489972,38.29,77874.39,0.0,-0.31759,0.00012,28.37653]
[1778934490072,38.3,77874.94,0.0,-0.31753,0.00012,28.37467]
[1778934493320,38.3,77874.37,0.0,-0.31761,0.00012,28.37754]
[1778934493333,38.3,77874.37,0.0,-0.31761,0.00012,28.37754]
[1778934498633,38.3,77874.02,0.0,-0.31767,0.00012,28.37953]
[1778934498718,38.3,77874.02,0.0,-0.31767,0.00012,28.37953]
[1778934503917,38.31,77882.1,0.0,-0.31676,0.00012,28.34811]
[1778934509737,38.32,77887.46,0.0,-0.31617,0.00012,28.32756]
[1778934514413,38.33,77888.86,0.0,-0.31601,0.00012,28.31958]
[1778934520637,38.33,77879.95,0.0,-0.31708,0.00012,28.35697]
[1778934528871,38.34,77879.97,0.0,-0.31712,0.00012,28.35838]
[1778934533909,38.35,77877.94,0.0,-0.31738,0.00012,28.36741]
[1778934538942,38.35,77881.95,0.0,-0.31693,0.00012,28.35201]
[1778934543977,38.36,77878.85,0.0,-0.31732,0.00012,28.36546]
[1778934549014,38.37,77880.58,0.0,-0.31714,0.00012,28.35933]
[1778934554048,38.37,77880.84,0.0,-0.31713,0.00012,28.35916]
[1778934559083,38.38,77884.01,0.0,-0.31678,0.00012,28.34714]
[1778934564118,38.38,77891.62,0.0,-0.31592,0.00012,28.31721]
[1778934567151,38.39,77903.64,0.0,-0.31454,0.00012,28.26862]
[1778934569017,38.39,77908.75,0.0,-0.31396,0.00012,28.24784]
[1778934569073,38.39,77908.75,0.0,-0.31396,0.00012,28.24784]
[1778934570870,38.39,77914.26,0.0,-0.31332,0.00012,28.2254]
[1778934570872,38.39,77914.26,0.0,-0.31332,0.00012,28.2254]
[1778934570932,38.39,77914.26,0.0,-0.31332,0.00012,28.2254]
[1778934571169,38.39,77914.26,0.0,-0.31331,0.00012,28.22216]
[1778934572277,38.39,77919.19,0.0,-0.31273,0.00012,28.20168]
[1778934575399,38.39,77927.69,0.0,-0.31174,0.00012,28.16619]
[1778934575454,38.39,77927.69,0.0,-0.31174,0.00012,28.16619]
[1778934576187,38.39,77927.69,0.0,-0.31174,0.00012,28.16619]
[1778934576194,38.39,77927.69,0.0,-0.31174,0.00012,28.16619]
[1778934576198,38.39,77927.69,0.0,-0.31174,0.00012,28.16619]
[1778934576215,38.39,77931.51,0.0,-0.3113,0.00012,28.15022]
[1778934578451,38.39,77935.65,0.0,-0.31082,0.00012,28.13283]
[1778934581761,38.39,77936.45,0.0,-0.31072,0.00012,28.12935]
[1778934581768,38.39,77936.45,0.0,-0.31072,0.00012,28.12935]
[1778934582244,38.39,77936.42,0.0,-0.31073,0.00012,28.12944]
[1778934582564,38.39,77936.42,0.0,-0.31073,0.00012,28.12944]
[1778934583251,38.39,77936.6,0.0,-0.3107,0.00012,28.12864]
[1778934588287,38.38,77935.6,0.0,-0.31081,0.00012,28.1326]
[1778934592843,38.38,77935.64,0.0,-0.31081,0.00012,28.13234]
[1778934592846,38.38,77935.64,0.0,-0.31081,0.00012,28.13234]
[1778934592917,38.38,77935.66,0.0,-0.3108,0.00012,28.13215]
[1778934597967,38.38,77935.75,0.0,-0.31078,0.00012,28.13151]
[1778934599958,38.38,77943.02,0.0,-0.30994,0.00012,28.10098]
[1778934603170,38.38,77951.59,0.0,-0.30895,0.00012,28.06488]
[1778934603256,38.38,77951.59,0.0,-0.30895,0.00012,28.06488]
[1778934607624,38.38,77952.61,0.0,-0.30884,0.00012,28.06062]
[1778934607642,38.38,77952.61,0.0,-0.30884,0.00012,28.06062]
[1778934608304,38.38,77952.15,0.0,-0.30889,0.00012,28.0626]
[1778934608760,38.38,77952.15,0.0,-0.30889,0.00012,28.0626]
[1778934609243,38.38,77951.59,0.0,-0.30896,0.00012,28.06498]
[1778934614268,38.38,77949.55,0.0,-0.30919,0.00012,28.07365]
[1778934614563,38.38,77949.55,0.0,-0.30919,0.00012,28.07367]
[1778934615204,38.38,77949.14,0.0,-0.30924,0.00012,28.07542]
[1778934616639,38.38,77950.62,0.0,-0.30907,0.00012,28.06918]
[1778934619772,38.38,77957.52,0.0,-0.30828,0.00012,28.04021]
[1778934619843,38.38,77957.52,0.0,-0.30828,0.00012,28.04021]
[1778934621747,38.38,77961.71,0.0,-0.3078,0.00011,28.02259]
[1778934622294,38.38,77965.11,0.0,-0.30741,0.00011,28.00825]
[1778934626082,38.39,77964.82,0.0,-0.30745,0.00011,28.00977]
[1778934626161,38.39,77964.82,0.0,-0.30745,0.00011,28.00977]
[1778934626175,38.39,77964.03,0.0,-0.30754,0.00011,28.01313]
[1778934627889,38.39,77963.56,0.0,-0.3076,0.00011,28.01522]
[1778934627984,38.39,77963.56,0.0,-0.3076,0.00011,28.01531]
[1778934634608,38.39,77960.63,0.0,-0.30794,0.00012,28.02527]
[1778934639643,38.39,77959.84,0.0,-0.30805,0.00012,28.02913]
[1778934644680,38.4,77950.17,0.0,-0.30917,0.00012,28.07044]
[1778934649713,38.4,77951.68,0.0,-0.30901,0.00012,28.06448]
[1778934654748,38.4,77952.17,0.0,-0.30896,0.00012,28.06286]
[1778934661804,38.41,77951.59,0.0,-0.30905,0.00012,28.06596]
[1778934667358,38.41,77950.89,0.0,-0.30914,0.00012,28.0695]
[1778934672878,38.41,77950.11,0.0,-0.30924,0.00012,28.07327]
[1778934676743,38.41,77950.02,0.0,-0.30926,0.00012,28.07395]
[1778934676859,38.41,77950.02,0.0,-0.30926,0.00012,28.07395]
[1778934677293,38.41,77950.02,0.0,-0.30926,0.00012,28.07395]
[1778934677351,38.41,77950.02,0.0,-0.30926,0.00012,28.07395]
[1778934678922,38.42,77963.52,0.0,-0.30772,0.00011,28.01731]
[1778934684962,38.42,77965.84,0.0,-0.30747,0.00011,28.00842]
[1778934689730,38.43,77966.43,0.0,-0.30742,0.00011,28.00653]
[1778934689768,38.43,77966.43,0.0,-0.30742,0.00011,28.00653]
[1778934695034,38.43,77966.88,0.0,-0.30738,0.00011,28.00238]
[1778934700079,38.44,77971.41,0.0,-0.30688,0.00011,27.98388]
[1778934705114,38.44,77973.29,0.0,-0.30668,0.00011,27.97666]
[1778934707394,38.44,77974.66,0.0,-0.30653,0.00011,27.97098]
[1778934711436,38.45,77978.39,0.0,-0.30612,0.00011,27.956]
[1778934712301,38.45,77978.39,0.0,-0.30612,0.00011,27.956]
[1778934714422,38.45,77979.13,0.0,-0.30605,0.00011,27.95315]
[1778934715184,38.45,77979.56,0.0,-0.306,0.00011,27.95147]
[1778934720218,38.45,77981.44,0.0,-0.3058,0.00011,27.94421]
[1778934726261,38.46,77982.75,0.0,-0.30568,0.00011,27.93967]
[1778934732303,38.46,77983.67,0.0,-0.3056,0.00011,27.93662]
[1778934738347,38.47,77984.56,0.0,-0.30552,0.00011,27.93369]
[1778934744391,38.47,77985.73,0.0,-0.3054,0.00011,27.92954]
[1778934750430,38.48,77987.0,0.0,-0.30528,0.00011,27.92494]
[1778934755465,38.48,77987.81,0.0,-0.30519,0.00011,27.91901]
[1778934760850,38.49,77987.93,0.0,-0.30518,0.00011,27.91878]
[1778934771578,38.5,77987.41,0.0,-0.30529,0.00011,27.92296]
[1778934776615,38.5,77989.19,0.0,-0.3051,0.00011,27.91606]
[1778934782242,38.5,77991.58,0.0,-0.30485,0.00011,27.90647]
[1778934788198,38.51,77989.51,0.0,-0.30511,0.00011,27.91645]
[1778934793732,38.52,77993.02,0.0,-0.30473,0.00011,27.90237]
[1778934799496,38.52,77990.34,0.0,-0.30506,0.00011,27.91452]
[1778934804809,38.53,77992.09,0.0,-0.30488,0.00011,27.90817]
[1778934805655,38.53,77992.09,0.0,-0.30488,0.00011,27.90817]
[1778934805794,38.53,77992.09,0.0,-0.30488,0.00011,27.90817]
[1778934805981,38.53,77992.09,0.0,-0.30488,0.00011,27.90817]
[1778934805989,38.53,77992.09,0.0,-0.30488,0.00011,27.90817]
[1778934806057,38.53,77992.09,0.0,-0.30488,0.00011,27.90817]
[1778934806200,38.53,77992.09,0.0,-0.30488,0.00011,27.90817]
[1778934806251,38.53,77992.09,0.0,-0.30488,0.00011,27.90817]
[1778934806410,38.53,77992.09,0.0,-0.30488,0.00011,27.90817]
[1778934806452,38.53,77992.09,0.0,-0.30488,0.00011,27.90817]
[1778934806481,38.53,77996.77,0.0,-0.30436,0.00011,27.88844]
[1778934806533,38.53,77996.77,0.0,-0.30436,0.00011,27.88844]
[1778934806665,38.53,77996.77,0.0,-0.30436,0.00011,27.88844]
[1778934806766,38.53,77996.77,0.0,-0.30436,0.00011,27.88844]
[1778934806870,38.53,77996.77,0.0,-0.30436,0.00011,27.88844]
[1778934806946,38.53,77996.77,0.0,-0.30436,0.00011,27.88844]
[1778934807096,38.53,77996.77,0.0,-0.30436,0.00011,27.88844]
[1778934807270,38.53,77996.77,0.0,-0.30436,0.00011,27.88844]
[1778934807365,38.53,77996.77,0.0,-0.30436,0.00011,27.88844]
[1778934807446,38.53,77996.77,0.0,-0.30436,0.00011,27.88844]
[1778934807488,38.53,78008.63,0.0,-0.30301,0.00011,27.83761]
[1778934807581,38.53,78008.63,0.0,-0.30301,0.00011,27.83761]
[1778934807683,38.53,78008.63,0.0,-0.30301,0.00011,27.83761]
[1778934807711,38.53,78008.63,0.0,-0.30301,0.00011,27.83761]
[1778934807747,38.53,78008.63,0.0,-0.30301,0.00011,27.83761]
[1778934807811,38.53,78008.63,0.0,-0.30301,0.00011,27.83761]
[1778934807967,38.53,78008.63,0.0,-0.30301,0.00011,27.83761]
[1778934808024,38.53,78008.63,0.0,-0.30301,0.00011,27.83761]
[1778934808118,38.53,78008.63,0.0,-0.30301,0.00011,27.83761]
[1778934808237,38.53,78008.63,0.0,-0.30301,0.00011,27.83761]
[1778934808276,38.53,78008.63,0.0,-0.30301,0.00011,27.83761]
[1778934808453,38.53,78008.63,0.0,-0.30301,0.00011,27.83761]
[1778934808505,38.53,78012.58,0.0,-0.30257,0.00011,27.82078]
[1778934809907,38.53,78012.58,0.0,-0.30257,0.00011,27.82078]
[1778934809966,38.53,78012.58,0.0,-0.30257,0.00011,27.82078]
[1778934810206,38.53,78012.58,0.0,-0.30257,0.00011,27.82078]
[1778934810307,38.53,78013.59,0.0,-0.30246,0.00011,27.81665]
[1778934810636,38.53,78013.59,0.0,-0.30246,0.00011,27.81665]
[1778934813119,38.54,78017.76,0.0,-0.30199,0.00011,27.79619]
[1778934813270,38.54,78017.76,0.0,-0.30199,0.00011,27.79619]
[1778934813452,38.54,78018.32,0.0,-0.30194,0.00011,27.79404]
[1778934815153,38.54,78018.32,0.0,-0.30194,0.00011,27.79404]
[1778934815180,38.54,78018.51,0.0,-0.30192,0.00011,27.79349]
[1778934820207,38.55,78022.34,0.0,-0.30151,0.00011,27.77799]
[1778934825957,38.56,78025.22,0.0,-0.30124,0.00011,27.76753]
[1778934831400,38.56,78025.2,0.0,-0.30126,0.00011,27.7685]
[1778934831419,38.57,78025.2,0.0,-0.30128,0.00011,27.76938]
[1778934839048,38.58,78025.1,0.0,-0.30134,0.00011,27.77183]
[1778934845092,38.59,78027.82,0.0,-0.30108,0.00011,27.76175]
[1778934851132,38.6,78029.95,0.0,-0.30088,0.00011,27.75422]
[1778934858181,38.61,78030.32,0.0,-0.30088,0.00011,27.75461]
[1778934868758,38.63,78033.44,0.0,-0.3006,0.00011,27.74416]
[1778934876307,38.64,78035.04,0.0,-0.30046,0.00011,27.73599]
[1778934883356,38.65,78036.0,0.0,-0.30039,0.00011,27.73376]
[1778934889398,38.65,78037.48,0.0,-0.30026,0.00011,27.7286]
[1778934898970,38.66,78037.17,0.0,-0.30032,0.00011,27.73104]
[1778934903262,38.66,78037.17,0.0,-0.30033,0.00011,27.73132]
[1778934903300,38.66,78037.17,0.0,-0.30033,0.00011,27.73132]
[1778934903325,38.66,78037.17,0.0,-0.30033,0.00011,27.73132]
[1778934903581,38.66,78031.27,0.0,-0.30099,0.00011,27.75697]
[1778934905510,38.67,78021.62,0.0,-0.3021,0.00011,27.79948]
[1778934909527,38.67,78021.94,0.0,-0.30207,0.00011,27.79842]
[1778934911494,38.67,78023.56,0.0,-0.30189,0.00011,27.79158]
[1778934911553,38.67,78025.49,0.0,-0.30168,0.00011,27.78342]
[1778934913602,38.67,78028.71,0.0,-0.30132,0.00011,27.76968]
[1778934913627,38.67,78027.48,0.0,-0.30146,0.00011,27.77522]
[1778934915364,38.67,78027.48,0.0,-0.30147,0.00011,27.77542]
[1778934915581,38.67,78024.51,0.0,-0.30181,0.00011,27.7885]
[1778934916628,38.68,78013.79,0.0,-0.30303,0.00011,27.83492]
[1778934921182,38.68,78010.94,0.0,-0.30336,0.00011,27.8477]
[1778934921188,38.68,78010.94,0.0,-0.30336,0.00011,27.8477]
[1778934921623,38.68,78010.11,0.0,-0.30347,0.00011,27.85161]
[1778934926658,38.69,78008.1,0.0,-0.30372,0.00011,27.86111]
[1778934932645,38.69,78007.64,0.0,-0.30377,0.00011,27.86065]
[1778934938664,38.7,78007.02,0.0,-0.30387,0.00011,27.8646]
[1778934939260,38.7,78009.34,0.0,-0.30361,0.00011,27.85486]
[1778934944784,38.71,78010.03,0.0,-0.30357,0.00011,27.85309]
[1778934948957,38.71,78010.21,0.0,-0.30356,0.00011,27.85291]
[1778934949047,38.71,78010.23,0.0,-0.30356,0.00011,27.85302]
[1778934954854,38.72,78008.83,0.0,-0.30375,0.00011,27.86018]
[1778934961903,38.72,78007.49,0.0,-0.30393,0.00011,27.86718]
[1778934965566,38.72,78007.49,0.0,-0.30393,0.00011,27.86718]
[1778934965665,38.73,78008.03,0.0,-0.30389,0.00011,27.86557]
[1778934966715,38.73,78008.03,0.0,-0.30389,0.00011,27.86557]
[1778934967491,38.73,78008.03,0.0,-0.30389,0.00011,27.86557]
[1778934972518,38.73,78015.03,0.0,-0.30309,0.00011,27.83556]
[1778934977524,38.73,78016.48,0.0,-0.30293,0.00011,27.82911]
[1778934982551,38.72,78018.23,0.0,-0.30272,0.00011,27.82138]
[1778934982676,38.72,78018.23,0.0,-0.30272,0.00011,27.82138]
[1778934983668,38.72,78018.33,0.0,-0.30271,0.00011,27.8209]
[1778934988678,38.72,78020.71,0.0,-0.30244,0.00011,27.81048]
[1778934993709,38.72,78022.04,0.0,-0.30227,0.00011,27.80139]
[1778934998716,38.72,78022.24,0.0,-0.30224,0.00011,27.80037]
[1778935003741,38.72,78022.03,0.0,-0.30226,0.00011,27.80111]
[1778935007083,38.72,78021.99,0.0,-0.30227,0.00011,27.80159]
[1778935007691,38.72,78021.99,0.0,-0.30227,0.00011,27.80169]
[1778935012712,38.73,78021.46,0.0,-0.30234,0.00011,27.80436]
[1778935017715,38.73,78021.73,0.0,-0.30232,0.00011,27.80366]
[1778935021184,38.73,78021.9,0.0,-0.30231,0.00011,27.8033]
[1778935021191,38.73,78021.9,0.0,-0.30231,0.00011,27.8033]
[1778935021319,38.73,78021.9,0.0,-0.30231,0.00011,27.8033]
[1778935021820,38.73,78021.9,0.0,-0.30231,0.00011,27.8033]
[1778935022446,38.73,78012.32,0.0,-0.3034,0.00011,27.84465]
[1778935023047,38.73,78012.32,0.0,-0.3034,0.00011,27.84465]
[1778935023383,38.73,78012.32,0.0,-0.3034,0.00011,27.84465]
[1778935023393,38.73,78012.32,0.0,-0.3034,0.00011,27.84465]
[1778935023435,38.73,78012.72,0.0,-0.30336,0.00011,27.8431]
[1778935028562,38.74,78011.47,0.0,-0.30352,0.00011,27.84909]
[1778935031100,38.74,78009.62,0.0,-0.30374,0.00011,27.85749]
[1778935031260,38.74,78009.62,0.0,-0.30374,0.00011,27.85749]
[1778935037433,38.74,78009.18,0.0,-0.30382,0.00011,27.86049]
[1778935044522,38.75,78010.83,0.0,-0.30364,0.00011,27.85409]
[1778935044610,38.75,78011.06,0.0,-0.30363,0.00011,27.85376]
[1778935050522,38.76,78007.35,0.0,-0.30407,0.00011,27.87042]
[1778935055560,38.76,78003.25,0.0,-0.30454,0.00011,27.88552]
[1778935061600,38.77,78002.6,0.0,-0.30464,0.00011,27.88934]
[1778935068649,38.77,78001.2,0.0,-0.30483,0.00011,27.89637]
[1778935079726,38.78,78005.09,0.0,-0.30442,0.00011,27.88127]
[1778935080451,38.78,78005.09,0.0,-0.30442,0.00011,27.88127]
[1778935080673,38.78,78005.09,0.0,-0.30442,0.00011,27.88127]
[1778935084488,38.79,78022.3,0.0,-0.30249,0.00011,27.80829]
[1778935090949,38.78,78023.73,0.0,-0.30233,0.00011,27.80203]
[1778935098859,38.79,78022.87,0.0,-0.30246,0.00011,27.80723]
[1778935104900,38.8,78020.58,0.0,-0.30275,0.00011,27.81818]
[1778935110455,38.8,78017.68,0.0,-0.3031,0.00011,27.83151]
[1778935115981,38.81,78017.49,0.0,-0.30313,0.00011,27.83024]
[1778935122020,38.82,78016.32,0.0,-0.30329,0.00011,27.8363]
[1778935130595,38.82,78018.02,0.0,-0.30313,0.00011,27.8304]
[1778935133728,38.83,78017.14,0.0,-0.30324,0.00011,27.83448]
[1778935133829,38.83,78019.06,0.0,-0.30303,0.00011,27.82658]
[1778935138866,38.83,78021.51,0.0,-0.30277,0.00011,27.81672]
[1778935143874,38.84,78022.72,0.0,-0.30265,0.00011,27.81232]
[1778935148885,38.84,78026.25,0.0,-0.30227,0.00011,27.79794]
[1778935153905,38.85,78028.56,0.0,-0.30203,0.00011,27.7889]
[1778935158940,38.85,78024.47,0.0,-0.30251,0.00011,27.80712]
[1778935163965,38.85,78025.29,0.0,-0.30243,0.00011,27.80417]
[1778935169001,38.86,78026.57,0.0,-0.3023,0.00011,27.79925]
[1778935174031,38.86,78027.81,0.0,-0.30216,0.00011,27.79132]
[1778935179044,38.86,78021.22,0.0,-0.30291,0.00011,27.82021]
[1778935184051,38.87,78016.94,0.0,-0.30341,0.00011,27.83918]
[1778935189065,38.87,78013.49,0.0,-0.30382,0.00011,27.85455]
[1778935194078,38.87,78010.62,0.0,-0.30416,0.00011,27.86741]
[1778935199117,38.88,78008.32,0.0,-0.30443,0.00011,27.87783]
[1778935204166,38.88,78005.91,0.0,-0.30472,0.00011,27.88869]
[1778935205922,38.88,78005.91,0.0,-0.30473,0.00011,27.88882]
[1778935206199,38.88,78005.83,0.0,-0.30474,0.00011,27.88928]
[1778935206636,38.88,78005.83,0.0,-0.30474,0.00011,27.88928]
[1778935206820,38.88,78009.44,0.0,-0.30433,0.00011,27.87404]
[1778935212731,38.88,78013.62,0.0,-0.30387,0.00011,27.85648]
[1778935219704,38.88,78016.48,0.0,-0.30352,0.00011,27.84356]
[1778935228769,38.88,78018.19,0.0,-0.30331,0.00011,27.83545]
[1778935237828,38.87,78019.5,0.0,-0.30313,0.00011,27.82578]
[1778935247896,38.87,78021.05,0.0,-0.30293,0.00011,27.81826]
[1778935257966,38.86,78022.66,0.0,-0.30273,0.00011,27.81049]
[1778935263004,38.86,78023.89,0.0,-0.30258,0.00011,27.80479]
[1778935269046,38.86,78024.11,0.0,-0.30254,0.00011,27.80332]
[1778935280121,38.85,78024.52,0.0,-0.30247,0.00011,27.80061]
[1778935290191,38.84,78025.15,0.0,-0.30238,0.00011,27.79705]
[1778935296236,38.84,78025.59,0.0,-0.3023,0.00011,27.79149]
[1778935301787,38.84,78026.28,0.0,-0.30221,0.00011,27.78812]
[1778935308319,38.84,78025.85,0.0,-0.30225,0.00011,27.78941]
[1778935311247,38.84,78025.85,0.0,-0.30225,0.00011,27.78941]
[1778935316262,38.83,78031.28,0.0,-0.30162,0.00011,27.76549]
[1778935321296,38.83,78031.46,0.0,-0.3016,0.00011,27.76446]
[1778935322186,38.83,78031.18,0.0,-0.30163,0.00011,27.76562]
[1778935322253,38.83,78031.18,0.0,-0.30163,0.00011,27.76562]
[1778935323756,38.83,78031.18,0.0,-0.30163,0.00011,27.76562]
[1778935323795,38.83,78031.18,0.0,-0.30163,0.00011,27.76562]
[1778935323898,38.83,78031.18,0.0,-0.30163,0.00011,27.76562]
[1778935324014,38.83,78031.18,0.0,-0.30163,0.00011,27.76562]
[1778935324047,38.83,78031.18,0.0,-0.30163,0.00011,27.76562]
[1778935323969,38.83,78028.35,0.0,-0.30194,0.00011,27.77769]
[1778935324217,38.83,78028.35,0.0,-0.30194,0.00011,27.77769]
[1778935324432,38.83,78028.35,0.0,-0.30194,0.00011,27.77769]
[1778935326131,38.83,78028.17,0.0,-0.30196,0.00011,27.77841]
[1778935326177,38.83,78028.17,0.0,-0.30196,0.00011,27.77841]
[1778935326446,38.83,78029.07,0.0,-0.30186,0.00011,27.77448]
[1778935327858,38.83,78029.07,0.0,-0.30186,0.00011,27.77448]
[1778935327875,38.83,78029.84,0.0,-0.30177,0.00011,27.77106]
[1778935333495,38.83,78031.96,0.0,-0.30153,0.00011,27.76168]
[1778935338531,38.83,78030.75,0.0,-0.30166,0.00011,27.76668]
[1778935343564,38.83,78029.76,0.0,-0.30176,0.00011,27.77072]
[1778935348600,38.82,78029.11,0.0,-0.30183,0.00011,27.7733]
[1778935354642,38.82,78028.94,0.0,-0.30183,0.00011,27.7706]
[1778935362698,38.82,78028.46,0.0,-0.30187,0.00011,27.77233]
[1778935367734,38.82,78028.08,0.0,-0.30191,0.00011,27.77375]
[1778935374783,38.82,78027.81,0.0,-0.30194,0.00011,27.77462]
[1778935382842,38.82,78027.69,0.0,-0.30194,0.00011,27.7748]
[1778935387874,38.82,78025.36,0.0,-0.3022,0.00011,27.78458]
[1778935392908,38.81,78025.8,0.0,-0.30214,0.00011,27.78243]
[1778935397944,38.81,78026.18,0.0,-0.30209,0.00011,27.78054]
[1778935403083,38.81,78026.39,0.0,-0.30206,0.00011,27.77937]
[1778935403240,38.81,78026.08,0.0,-0.3021,0.00011,27.78065]
[1778935405170,38.81,78013.16,0.0,-0.30356,0.00011,27.83641]
[1778935410182,38.82,78012.25,0.0,-0.30368,0.00011,27.84092]
[1778935414351,38.82,78013.54,0.0,-0.30353,0.00011,27.83276]
[1778935414385,38.82,78013.54,0.0,-0.30353,0.00011,27.83276]
[1778935415067,38.82,78013.54,0.0,-0.30354,0.00011,27.83289]
[1778935420102,38.82,78010.76,0.0,-0.30386,0.00011,27.84494]
[1778935425137,38.82,78008.88,0.0,-0.30406,0.00011,27.85243]
[1778935430172,38.81,78008.48,0.0,-0.30409,0.00011,27.85359]
[1778935436213,38.81,78013.01,0.0,-0.30356,0.00011,27.83358]
[1778935441249,38.81,78016.89,0.0,-0.30311,0.00011,27.81641]
[1778935448297,38.8,78020.03,0.0,-0.30273,0.00011,27.80214]
[1778935453754,38.8,78021.77,0.0,-0.30252,0.00011,27.79421]
[1778935453800,38.8,78021.77,0.0,-0.30252,0.00011,27.79421]
[1778935453964,38.8,78021.77,0.0,-0.30252,0.00011,27.79421]
[1778935455578,38.8,78026.97,0.0,-0.30193,0.00011,27.77174]
[1778935456167,38.8,78029.09,0.0,-0.3017,0.00011,27.76269]
[1778935457623,38.8,78029.93,0.0,-0.3016,0.00011,27.75912]
[1778935457648,38.8,78029.93,0.0,-0.3016,0.00011,27.75912]
[1778935457965,38.8,78029.93,0.0,-0.3016,0.00011,27.75912]
[1778935458016,38.8,78029.93,0.0,-0.3016,0.00011,27.75912]
[1778935458061,38.8,78030.12,0.0,-0.30158,0.00011,27.75835]
[1778935459677,38.8,78030.12,0.0,-0.30158,0.00011,27.75835]
[1778935460128,38.8,78029.04,0.0,-0.3017,0.00011,27.76285]
[1778935465151,38.8,78027.2,0.0,-0.3019,0.00011,27.77048]
[1778935470175,38.8,78022.32,0.0,-0.30244,0.00011,27.79111]
[1778935475189,38.79,78019.71,0.0,-0.30272,0.00011,27.79879]
[1778935480212,38.79,78017.78,0.0,-0.30293,0.00011,27.80673]
[1778935482299,38.79,78018.95,0.0,-0.30279,0.00011,27.80154]
[1778935482348,38.79,78018.95,0.0,-0.30279,0.00011,27.80154]
[1778935488579,38.79,78016.84,0.0,-0.30302,0.00011,27.81026]
[1778935493614,38.79,78014.88,0.0,-0.30323,0.00011,27.81839]
[1778935500663,38.79,78014.69,0.0,-0.30325,0.00011,27.81887]
[1778935505699,38.78,78011.16,0.0,-0.30364,0.00011,27.83373]
[1778935511743,38.78,78010.73,0.0,-0.30368,0.00011,27.83525]
[1778935516777,38.78,78007.73,0.0,-0.30401,0.00011,27.84777]
[1778935521412,38.78,78006.73,0.0,-0.30412,0.00011,27.85173]
[1778935521466,38.78,78006.73,0.0,-0.30412,0.00011,27.85173]
[1778935525534,38.78,78006.79,0.0,-0.30411,0.00011,27.85127]
[1778935530877,38.78,78006.52,0.0,-0.30413,0.00011,27.85199]
[1778935534297,38.77,78010.12,0.0,-0.3037,0.00011,27.83322]
[1778935534905,38.77,78011.02,0.0,-0.3036,0.00011,27.82931]
[1778935540955,38.77,78008.07,0.0,-0.30392,0.00011,27.84159]
[1778935553554,38.77,78014.59,0.0,-0.30317,0.00011,27.81302]
[1778935561088,38.77,78019.01,0.0,-0.30266,0.00011,27.79371]
[1778935566150,38.77,78021.18,0.0,-0.30241,0.00011,27.78417]
[1778935571160,38.76,78016.35,0.0,-0.30294,0.00011,27.80448]
[1778935579216,38.76,78013.37,0.0,-0.30329,0.00011,27.81761]
[1778935584251,38.77,78012.05,0.0,-0.30345,0.00011,27.82377]
[1778935589287,38.77,78014.28,0.0,-0.30321,0.00011,27.81477]
[1778935594328,38.77,78009.87,0.0,-0.30372,0.00011,27.83122]
[1778935599931,38.78,78012.67,0.0,-0.3034,0.00011,27.81951]
[1778935605404,38.78,78018.49,0.0,-0.30275,0.00011,27.79487]
[1778935610439,38.78,78020.57,0.0,-0.30252,0.00011,27.78616]
[1778935615474,38.78,78019.9,0.0,-0.30261,0.00011,27.78932]
[1778935620509,38.78,78018.47,0.0,-0.30278,0.00011,27.79574]
[1778935625543,38.78,78015.57,0.0,-0.30311,0.00011,27.80844]
[1778935630578,38.79,78016.07,0.0,-0.30306,0.00011,27.80665]
[1778935635615,38.79,78014.61,0.0,-0.30324,0.00011,27.8134]
[1778935640649,38.79,78014.0,0.0,-0.30332,0.00011,27.8165]
[1778935645685,38.79,78013.74,0.0,-0.30336,0.00011,27.81799]
[1778935654257,38.8,78018.47,0.0,-0.30283,0.00011,27.79552]
[1778935659832,38.8,78017.21,0.0,-0.30298,0.00011,27.80133]
[1778935667842,38.81,78018.04,0.0,-0.30292,0.00011,27.7988]
[1778935672876,38.81,78020.23,0.0,-0.30268,0.00011,27.78999]
[1778935678324,38.81,78021.09,0.0,-0.30259,0.00011,27.78654]
[1778935685021,38.82,78022.32,0.0,-0.30248,0.00011,27.78223]
[1778935691115,38.82,78022.59,0.0,-0.30247,0.00011,27.78197]
[1778935697046,38.83,78022.56,0.0,-0.30249,0.00011,27.78304]
[1778935702633,38.83,78022.84,0.0,-0.30247,0.00011,27.78239]
[1778935709130,38.84,78030.04,0.0,-0.30169,0.00011,27.75259]
[1778935714166,38.84,78030.66,0.0,-0.30163,0.00011,27.74761]
[1778935719201,38.85,78032.57,0.0,-0.30143,0.00011,27.74026]
[1778935719867,38.85,78032.57,0.0,-0.30143,0.00011,27.74026]
[1778935719899,38.85,78032.57,0.0,-0.30143,0.00011,27.74026]
[1778935719941,38.85,78033.13,0.0,-0.30137,0.00011,27.73802]
[1778935725283,38.85,78036.91,0.0,-0.30097,0.00011,27.72248]
[1778935731291,38.86,78049.67,0.0,-0.29956,0.00011,27.66821]
[1778935735318,38.86,78061.48,0.0,-0.29824,0.00011,27.61716]
[1778935740352,38.86,78064.01,0.0,-0.29797,0.00011,27.60674]
[1778935745387,38.87,78064.19,0.0,-0.29797,0.00011,27.6066]
[1778935747958,38.87,78064.84,0.0,-0.2979,0.00011,27.60375]
[1778935747966,38.87,78064.84,0.0,-0.2979,0.00011,27.60375]
[1778935748409,38.87,78064.5,0.0,-0.29793,0.00011,27.60511]
[1778935753439,38.86,78062.92,0.0,-0.2981,0.00011,27.61151]
[1778935758489,38.86,78062.25,0.0,-0.29816,0.00011,27.61383]
[1778935763501,38.86,78059.72,0.0,-0.29843,0.00011,27.62427]
[1778935768541,38.85,78059.26,0.0,-0.29846,0.00011,27.62548]
[1778935773598,38.85,78051.83,0.0,-0.29926,0.00011,27.6539]
[1778935777913,38.84,78048.85,0.0,-0.29957,0.00011,27.66617]
[1778935778494,38.84,78046.44,0.0,-0.29984,0.00011,27.67645]
[1778935782938,38.84,78044.06,0.0,-0.3001,0.00011,27.68651]
[1778935787804,38.84,78035.3,0.0,-0.30109,0.00011,27.72453]
[1778935787828,38.84,78031.94,0.0,-0.30147,0.00011,27.73904]
[1778935794305,38.84,78031.52,0.0,-0.30152,0.00011,27.74085]
[1778935798549,38.84,78013.96,0.0,-0.30349,0.00011,27.81596]
[1778935799835,38.84,78012.04,0.0,-0.30371,0.00011,27.82416]
[1778935800533,38.84,78009.23,0.0,-0.30402,0.00011,27.83595]
[1778935803501,38.84,78019.03,0.0,-0.30291,0.00011,27.79382]
[1778935808548,38.84,78020.86,0.0,-0.3027,0.00011,27.78577]
[1778935813569,38.84,78026.94,0.0,-0.30201,0.00011,27.75944]
[1778935818588,38.83,78029.42,0.0,-0.30171,0.00011,27.74794]
[1778935820950,38.83,78029.97,0.0,-0.30163,0.00011,27.74505]
[1778935821513,38.83,78030.54,0.0,-0.30156,0.00011,27.74235]
[1778935823455,38.83,78040.77,0.0,-0.3004,0.00011,27.6977]
[1778935828499,38.82,78042.28,0.0,-0.30021,0.00011,27.69033]
[1778935833539,38.82,78043.22,0.0,-0.30006,0.00011,27.68207]
[1778935838540,38.82,78037.67,0.0,-0.3007,0.00011,27.70644]
[1778935843574,38.82,78035.3,0.0,-0.30097,0.00011,27.71702]
[1778935848624,38.82,78035.63,0.0,-0.30094,0.00011,27.71596]
[1778935853633,38.82,78034.51,0.0,-0.30108,0.00011,27.72129]
[1778935858655,38.83,78032.67,0.0,-0.3013,0.00011,27.72966]
[1778935863666,38.83,78031.33,0.0,-0.30146,0.00011,27.73589]
[1778935868691,38.83,78030.59,0.0,-0.30155,0.00011,27.73954]
[1778935873731,38.83,78029.75,0.0,-0.30166,0.00011,27.74363]
[1778935878769,38.84,78029.26,0.0,-0.30173,0.00011,27.74624]
[1778935883773,38.84,78029.66,0.0,-0.30168,0.00011,27.74451]
[1778935888793,38.83,78029.64,0.0,-0.30167,0.00011,27.74387]
[1778935893798,38.83,78029.18,0.0,-0.30169,0.00011,27.74224]
[1778935898800,38.83,78028.95,0.0,-0.30173,0.00011,27.74381]
[1778935903831,38.84,78028.2,0.0,-0.30183,0.00011,27.74761]
[1778935908837,38.84,78027.86,0.0,-0.30188,0.00011,27.74965]
[1778935913854,38.84,78028.59,0.0,-0.30182,0.00011,27.74709]
[1778935918891,38.85,78028.59,0.0,-0.30183,0.00011,27.74767]
[1778935923958,38.85,78027.81,0.0,-0.30193,0.00011,27.75161]
[1778935928991,38.85,78028.31,0.0,-0.30189,0.00011,27.75004]
[1778935934052,38.86,78028.11,0.0,-0.30193,0.00011,27.75148]
[1778935939058,38.86,78027.86,0.0,-0.30197,0.00011,27.75313]
[1778935944061,38.86,78028.45,0.0,-0.30192,0.00011,27.75117]
[1778935945988,38.86,78028.34,0.0,-0.30193,0.00011,27.75188]
[1778935946142,38.86,78028.34,0.0,-0.30193,0.00011,27.75188]
[1778935946310,38.86,78028.34,0.0,-0.30193,0.00011,27.75188]
[1778935946466,38.86,78028.34,0.0,-0.30193,0.00011,27.75188]
[1778935946480,38.86,78028.34,0.0,-0.30193,0.00011,27.75188]
[1778935946663,38.86,78028.34,0.0,-0.30193,0.00011,27.75188]
[1778935946533,38.86,78028.19,0.0,-0.30195,0.00011,27.75252]
[1778935946849,38.86,78028.19,0.0,-0.30195,0.00011,27.75252]
[1778935946919,38.86,78028.19,0.0,-0.30195,0.00011,27.75252]
[1778935947100,38.86,78028.19,0.0,-0.30195,0.00011,27.75252]
[1778935947217,38.86,78028.19,0.0,-0.30195,0.00011,27.75252]
[1778935947319,38.86,78028.19,0.0,-0.30195,0.00011,27.75252]
[1778935947396,38.86,78028.19,0.0,-0.30195,0.00011,27.75252]
[1778935947523,38.86,78028.19,0.0,-0.30195,0.00011,27.75252]
[1778935947611,38.86,78028.19,0.0,-0.30195,0.00011,27.75252]
[1778935947654,38.86,78028.19,0.0,-0.30195,0.00011,27.75252]
[1778935947644,38.86,78035.9,0.0,-0.30108,0.00011,27.71932]
[1778935947727,38.86,78035.9,0.0,-0.30108,0.00011,27.71932]
[1778935947902,38.86,78035.9,0.0,-0.30108,0.00011,27.71932]
[1778935947944,38.86,78035.9,0.0,-0.30108,0.00011,27.71932]
[1778935948024,38.86,78035.9,0.0,-0.30108,0.00011,27.71932]
[1778935948146,38.86,78035.9,0.0,-0.30108,0.00011,27.71932]
[1778935948261,38.86,78035.9,0.0,-0.30108,0.00011,27.71932]
[1778935948395,38.86,78035.9,0.0,-0.30108,0.00011,27.71932]
[1778935948473,38.86,78035.9,0.0,-0.30108,0.00011,27.71932]
[1778935948653,38.86,78035.9,0.0,-0.30108,0.00011,27.71932]
[1778935948540,38.86,78041.12,0.0,-0.30049,0.00011,27.69676]
[1778935948706,38.86,78041.12,0.0,-0.30049,0.00011,27.69676]
[1778935948870,38.86,78041.12,0.0,-0.30049,0.00011,27.69676]
[1778935948923,38.86,78041.12,0.0,-0.30049,0.00011,27.69676]
[1778935949078,38.86,78041.12,0.0,-0.30049,0.00011,27.69676]
[1778935949135,38.86,78041.12,0.0,-0.30049,0.00011,27.69676]
[1778935949158,38.86,78041.12,0.0,-0.30049,0.00011,27.69676]
[1778935949704,38.86,78039.01,0.0,-0.30073,0.00011,27.70579]
[1778935949705,38.86,78039.01,0.0,-0.30073,0.00011,27.70579]
[1778935949826,38.86,78039.01,0.0,-0.30073,0.00011,27.70568]
[1778935950719,38.86,78039.01,0.0,-0.30073,0.00011,27.70568]
[1778935951095,38.86,78037.46,0.0,-0.30088,0.00011,27.70909]
[1778935953788,38.86,78037.61,0.0,-0.30086,0.00011,27.70808]
[1778935954669,38.86,78037.72,0.0,-0.30084,0.00011,27.70747]
[1778935959684,38.86,78041.21,0.0,-0.30044,0.00011,27.69185]
[1778935964748,38.85,78043.32,0.0,-0.30018,0.00011,27.68188]
[1778935969760,38.85,78043.06,0.0,-0.30019,0.00011,27.68225]
[1778935971563,38.85,78043.06,0.0,-0.30019,0.00011,27.6821]
[1778935971601,38.85,78043.06,0.0,-0.30019,0.00011,27.6821]
[1778935973698,38.85,78043.06,0.0,-0.30018,0.00011,27.68195]
[1778935974264,38.85,78041.73,0.0,-0.30034,0.00011,27.68781]
[1778935974692,38.85,78039.75,0.0,-0.30056,0.00011,27.69655]
[1778935979723,38.85,78039.26,0.0,-0.30062,0.00011,27.69898]
[1778935984764,38.85,78038.99,0.0,-0.30067,0.00011,27.70061]
[1778935989795,38.85,78040.53,0.0,-0.3005,0.00011,27.69436]
[1778935994802,38.86,78041.25,0.0,-0.30043,0.00011,27.69169]
[1778935999854,38.86,78041.94,0.0,-0.30037,0.00011,27.68915]
[1778936000624,38.86,78041.94,0.0,-0.30037,0.00011,27.68915]
[1778936000665,38.86,78036.78,0.0,-0.30095,0.00011,27.71153]
[1778936005671,38.86,78033.09,0.0,-0.30137,0.00011,27.72763]
[1778936010689,38.86,78030.59,0.0,-0.30165,0.00011,27.73858]
[1778936015706,38.86,78027.01,0.0,-0.30205,0.00011,27.75095]
[1778936020731,38.86,78025.23,0.0,-0.30225,0.00011,27.75859]
[1778936025752,38.86,78024.01,0.0,-0.30238,0.00011,27.76375]
[1778936025764,38.86,78024.01,0.0,-0.30238,0.00011,27.76375]
[1778936025882,38.86,78019.07,0.0,-0.30294,0.00011,27.78489]
[1778936030002,38.86,78013.36,0.0,-0.30358,0.00011,27.80915]
[1778936030397,38.86,78013.36,0.0,-0.30358,0.00011,27.8091]
[1778936035432,38.86,78011.07,0.0,-0.30383,0.00011,27.81854]
[1778936040467,38.86,78011.28,0.0,-0.3038,0.00011,27.81729]
[1778936045505,38.85,78005.66,0.0,-0.30443,0.00011,27.84088]
[1778936046176,38.85,78005.66,0.0,-0.30443,0.00011,27.84088]
[1778936046736,38.85,78003.43,0.0,-0.30468,0.00011,27.8504]
[1778936052563,38.86,78000.68,0.0,-0.305,0.00011,27.86257]
[1778936058704,38.86,78002.59,0.0,-0.3048,0.00011,27.85499]
[1778936061304,38.86,78001.66,0.0,-0.30491,0.00011,27.85912]
[1778936061789,38.86,78000.99,0.0,-0.30499,0.00011,27.86207]
[1778936066799,38.86,77995.68,0.0,-0.30559,0.00011,27.88471]
[1778936071804,38.86,77993.45,0.0,-0.30585,0.00011,27.89422]
[1778936076804,38.86,77991.38,0.0,-0.30607,0.00011,27.89986]
[1778936081807,38.86,77984.66,0.0,-0.30684,0.00011,27.92827]
[1778936083807,38.87,77995.52,0.0,-0.30561,0.00011,27.88257]
[1778936088807,38.87,77993.7,0.0,-0.30582,0.00011,27.89057]
[1778936093819,38.87,77991.06,0.0,-0.30612,0.00011,27.90194]
[1778936098826,38.87,77990.68,0.0,-0.30617,0.00011,27.90381]
[1778936103852,38.87,77991.89,0.0,-0.30604,0.00011,27.89897]
[1778936108892,38.87,77995.14,0.0,-0.30568,0.00011,27.88549]
[1778936113912,38.87,77995.25,0.0,-0.30567,0.00011,27.88516]
[1778936118944,38.87,77997.33,0.0,-0.30544,0.00011,27.87646]
[1778936124015,38.87,77998.08,0.0,-0.30536,0.00011,27.87337]
[1778936129052,38.88,77998.08,0.0,-0.30536,0.00011,27.87344]
[1778936134108,38.88,77998.63,0.0,-0.30528,0.00011,27.86805]
[1778936139147,38.88,77999.3,0.0,-0.30521,0.00011,27.86536]
[1778936144164,38.88,77999.56,0.0,-0.30519,0.00011,27.86446]
[1778936149182,38.88,77999.56,0.0,-0.30519,0.00011,27.86466]
[1778936154221,38.88,77999.64,0.0,-0.30519,0.00011,27.86458]
[1778936159252,38.88,77999.6,0.0,-0.3052,0.00011,27.86503]
[1778936164279,38.88,77999.47,0.0,-0.30522,0.00011,27.8659]
[1778936169290,38.89,77999.47,0.0,-0.30523,0.00011,27.86635]
[1778936174309,38.89,77999.71,0.0,-0.30522,0.00011,27.86585]
[1778936179316,38.89,77999.57,0.0,-0.30525,0.00011,27.86697]
[1778936184336,38.9,77998.55,0.0,-0.30538,0.00011,27.87182]
[1778936189339,38.9,77995.03,0.0,-0.30579,0.00011,27.88721]
[1778936194362,38.9,77994.97,0.0,-0.30579,0.00011,27.88486]
[1778936199375,38.91,77992.78,0.0,-0.30606,0.00011,27.89465]
[1778936204398,38.91,77992.24,0.0,-0.30613,0.00011,27.89748]
[1778936209406,38.91,77989.72,0.0,-0.30643,0.00011,27.90856]
[1778936214454,38.91,77987.56,0.0,-0.30668,0.00011,27.91805]
[1778936219484,38.92,77986.5,0.0,-0.30681,0.00011,27.92285]
[1778936224485,38.92,77986.19,0.0,-0.30685,0.00011,27.92446]
[1778936227605,38.92,77981.2,0.0,-0.30743,0.00011,27.94554]
[1778936227912,38.92,77978.7,0.0,-0.30771,0.00011,27.95603]
[1778936232945,38.92,77978.26,0.0,-0.30776,0.00011,27.95797]
[1778936233772,38.92,77977.14,0.0,-0.30789,0.00011,27.96267]
[1778936233893,38.92,77977.59,0.0,-0.30784,0.00011,27.9608]
[1778936238910,38.92,77986.53,0.0,-0.30683,0.00011,27.92347]
[1778936243933,38.92,77986.53,0.0,-0.30683,0.00011,27.92374]
[1778936248960,38.92,77985.39,0.0,-0.30697,0.00011,27.9288]
[1778936253987,38.93,77983.92,0.0,-0.30713,0.00011,27.93211]
[1778936259017,38.93,77983.91,0.0,-0.30714,0.00011,27.93252]
[1778936264060,38.93,77983.24,0.0,-0.30722,0.00011,27.93565]
[1778936269069,38.93,77982.01,0.0,-0.30737,0.00011,27.94111]
[1778936274111,38.93,77981.08,0.0,-0.30748,0.00011,27.94529]
[1778936279161,38.93,77981.18,0.0,-0.30748,0.00011,27.94515]
[1778936284173,38.94,77981.07,0.0,-0.3075,0.00011,27.94587]
[1778936289187,38.94,77980.73,0.0,-0.30754,0.00011,27.94754]
[1778936294209,38.94,77980.44,0.0,-0.30758,0.00011,27.94897]
[1778936299220,38.94,77982.34,0.0,-0.30737,0.00011,27.94125]
[1778936304260,38.94,77982.38,0.0,-0.30737,0.00011,27.94132]
[1778936309263,38.94,77982.06,0.0,-0.30742,0.00011,27.9429]
[1778936314270,38.94,77981.53,0.0,-0.30747,0.00011,27.9422]
[1778936319296,38.95,77981.32,0.0,-0.3075,0.00011,27.94331]
[1778936324130,38.95,77972.08,0.0,-0.30855,0.00011,27.982]
[1778936328406,38.95,77971.95,0.0,-0.30857,0.00011,27.98256]
[1778936328429,38.95,77971.95,0.0,-0.30857,0.00011,27.98256]
[1778936330461,38.95,77971.01,0.0,-0.30867,0.00011,27.98647]
[1778936330520,38.95,77971.01,0.0,-0.30867,0.00011,27.98647]
[1778936331153,38.95,77970.59,0.0,-0.30872,0.00011,27.9882]
[1778936331219,38.95,77970.59,0.0,-0.30872,0.00011,27.9882]
[1778936337544,38.95,77971.62,0.0,-0.3086,0.00011,27.98382]
[1778936342579,38.95,77970.06,0.0,-0.30878,0.00011,27.9902]
[1778936348005,38.94,77970.06,0.0,-0.30877,0.00011,27.99007]
[1778936353655,38.94,77972.33,0.0,-0.30851,0.00011,27.98041]
[1778936358690,38.94,77973.36,0.0,-0.30839,0.00011,27.97596]
[1778936366746,38.94,77974.79,0.0,-0.30822,0.00011,27.96976]
[1778936371781,38.94,77976.18,0.0,-0.30804,0.00011,27.96064]
[1778936375688,38.94,77974.53,0.0,-0.30823,0.00011,27.96741]
[1778936380736,38.94,77973.91,0.0,-0.30829,0.00011,27.96977]
[1778936385879,38.94,77975.56,0.0,-0.3081,0.00011,27.96262]
[1778936391920,38.93,77975.72,0.0,-0.30807,0.00011,27.96168]
[1778936396956,38.93,77976.94,0.0,-0.30793,0.00011,27.95636]
[1778936401992,38.93,77977.48,0.0,-0.30786,0.00011,27.95383]
[1778936404358,38.93,77977.54,0.0,-0.30785,0.00011,27.95353]
[1778936407543,38.93,77970.18,0.0,-0.30868,0.00011,27.98397]
[1778936408077,38.93,77972.38,0.0,-0.30843,0.00011,27.97474]
[1778936413081,38.93,77975.98,0.0,-0.30801,0.00011,27.95948]
[1778936418119,38.93,77977.89,0.0,-0.30779,0.00011,27.95121]
[1778936423145,38.92,77978.7,0.0,-0.30769,0.00011,27.94755]
[1778936428164,38.92,77979.27,0.0,-0.30762,0.00011,27.94489]
[1778936433165,38.92,77979.34,0.0,-0.30759,0.00011,27.94116]
[1778936438188,38.92,77980.35,0.0,-0.30747,0.00011,27.93666]
[1778936443219,38.92,77979.82,0.0,-0.30752,0.00011,27.93854]
[1778936448269,38.92,77979.84,0.0,-0.30751,0.00011,27.93817]
[1778936453277,38.91,77980.66,0.0,-0.30741,0.00011,27.93446]
[1778936458287,38.91,77980.66,0.0,-0.3074,0.00011,27.93418]
[1778936463305,38.91,77976.51,0.0,-0.30787,0.00011,27.95124]
[1778936468316,38.91,77977.08,0.0,-0.30779,0.00011,27.94848]
[1778936473343,38.91,77977.82,0.0,-0.3077,0.00011,27.94503]
[1778936478376,38.9,77970.72,0.0,-0.30849,0.00011,27.97418]
[1778936483430,38.9,77976.38,0.0,-0.30784,0.00011,27.95012]
[1778936488436,38.9,77978.99,0.0,-0.30753,0.00011,27.93884]
[1778936493461,38.9,77978.61,0.0,-0.30755,0.00011,27.93692]
[1778936498486,38.89,77976.57,0.0,-0.30778,0.00011,27.94507]
[1778936503516,38.89,77977.63,0.0,-0.30765,0.00011,27.94025]
[1778936508559,38.89,77977.95,0.0,-0.3076,0.00011,27.93854]
[1778936513592,38.89,77973.55,0.0,-0.30809,0.00011,27.95649]
[1778936517639,38.88,77970.9,0.0,-0.30838,0.00011,27.96719]
[1778936517658,38.88,77970.9,0.0,-0.30838,0.00011,27.96719]
[1778936519685,38.88,77970.25,0.0,-0.30845,0.00011,27.96969]
[1778936519686,38.88,77970.25,0.0,-0.30845,0.00011,27.96969]
[1778936519693,38.88,77970.25,0.0,-0.30845,0.00011,27.96969]
[1778936524742,38.88,77971.1,0.0,-0.30834,0.00011,27.96563]
[1778936525868,38.88,77971.1,0.0,-0.30834,0.00011,27.96552]
[1778936526278,38.88,77971.67,0.0,-0.30827,0.00011,27.96304]
[1778936526792,38.88,77971.67,0.0,-0.30827,0.00011,27.96304]
[1778936526796,38.88,77971.67,0.0,-0.30827,0.00011,27.96304]
[1778936526857,38.88,77971.67,0.0,-0.30827,0.00011,27.96304]
[1778936526946,38.88,77969.56,0.0,-0.30851,0.00011,27.97184]
[1778936530485,38.88,77964.38,0.0,-0.30909,0.00011,27.99305]
[1778936530553,38.88,77964.38,0.0,-0.30909,0.00011,27.99305]
[1778936535950,38.87,77959.32,0.0,-0.30965,0.00011,28.0134]
[1778936536098,38.87,77954.88,0.0,-0.31016,0.00011,28.03166]
[1778936542209,38.87,77951.5,0.0,-0.31052,0.00011,28.04483]
[1778936543242,38.86,77950.15,0.0,-0.31066,0.00011,28.04989]
[1778936548284,38.86,77947.91,0.0,-0.3109,0.00011,28.05844]
[1778936551262,38.86,77947.86,0.0,-0.3109,0.00011,28.05812]
[1778936552210,38.85,77943.51,0.0,-0.31137,0.00011,28.07255]
[1778936557235,38.85,77941.7,0.0,-0.31156,0.00011,28.07923]
[1778936562282,38.84,77941.28,0.0,-0.31158,0.00011,28.08]
[1778936567335,38.84,77940.0,0.0,-0.3117,0.00011,28.08409]
[1778936571220,38.83,77936.65,0.0,-0.31207,0.00011,28.09723]
[1778936571238,38.83,77935.76,0.0,-0.31216,0.00011,28.10067]
[1778936577218,38.82,77926.58,0.0,-0.31318,0.00011,28.13694]
[1778936581117,38.82,77920.58,0.0,-0.31386,0.00012,28.16071]
[1778936581246,38.82,77920.51,0.0,-0.31386,0.00012,28.16076]
[1778936586284,38.81,77927.74,0.0,-0.313,0.00011,28.1302]
[1778936586929,38.81,77927.74,0.0,-0.313,0.00011,28.1302]
[1778936587291,38.81,77927.42,0.0,-0.31303,0.00011,28.1313]
[1778936589847,38.81,77935.0,0.0,-0.31215,0.00011,28.09988]
[1778936590328,38.81,77935.64,0.0,-0.31207,0.00011,28.09707]
[1778936595357,38.8,77937.32,0.0,-0.31186,0.00011,28.0893]
[1778936595905,38.8,77937.32,0.0,-0.31186,0.00011,28.0893]
[1778936600960,38.79,77938.0,0.0,-0.31176,0.00011,28.08565]
[1778936606008,38.79,77938.6,0.0,-0.31167,0.00011,28.08234]
[1778936611076,38.78,77938.72,0.0,-0.31163,0.00011,28.08103]
[1778936616130,38.78,77939.15,0.0,-0.31155,0.00011,28.07532]
[1778936621152,38.77,77939.64,0.0,-0.31147,0.00011,28.07252]
[1778936626187,38.77,77939.7,0.0,-0.31144,0.00011,28.07151]
[1778936631210,38.77,77939.86,0.0,-0.31141,0.00011,28.07025]
[1778936633562,38.76,77940.11,0.0,-0.31137,0.00011,28.06862]
[1778936633599,38.76,77940.11,0.0,-0.31137,0.00011,28.06862]
[1778936633660,38.76,77940.61,0.0,-0.31131,0.00011,28.06656]
[1778936638661,38.76,77939.16,0.0,-0.31146,0.00011,28.07178]
[1778936643247,38.75,77939.0,0.0,-0.31146,0.00011,28.07198]
[1778936643267,38.75,77936.7,0.0,-0.31172,0.00011,28.08114]
[1778936648731,38.75,77941.45,0.0,-0.31115,0.00011,28.06075]
[1778936653766,38.74,77941.9,0.0,-0.31108,0.00011,28.05817]
[1778936657448,38.74,77941.51,0.0,-0.31112,0.00011,28.05935]
[1778936657542,38.74,77941.51,0.0,-0.31112,0.00011,28.05935]
[1778936662563,38.74,77940.27,0.0,-0.31124,0.00011,28.06367]
[1778936667574,38.73,77940.87,0.0,-0.31115,0.00011,28.06049]
[1778936672608,38.73,77941.03,0.0,-0.3111,0.00011,28.056]
[1778936677627,38.72,77941.47,0.0,-0.31103,0.00011,28.05352]
[1778936682637,38.72,77941.48,0.0,-0.31102,0.00011,28.05283]
[1778936687652,38.72,77941.71,0.0,-0.31097,0.00011,28.05125]
[1778936692660,38.71,77941.73,0.0,-0.31096,0.00011,28.05055]
[1778936697695,38.71,77941.73,0.0,-0.31094,0.00011,28.04994]
[1778936702724,38.7,77942.46,0.0,-0.31084,0.00011,28.04632]
[1778936707776,38.7,77941.99,0.0,-0.31088,0.00011,28.0478]
[1778936712791,38.7,77942.03,0.0,-0.31086,0.00011,28.04695]
[1778936713617,38.7,77942.03,0.0,-0.31086,0.00011,28.04683]
[1778936713679,38.7,77942.03,0.0,-0.31086,0.00011,28.04683]
[1778936719230,38.69,77935.34,0.0,-0.31161,0.00012,28.07387]
[1778936724265,38.69,77938.6,0.0,-0.31122,0.00012,28.05977]
[1778936729299,38.68,77936.26,0.0,-0.31147,0.00012,28.06886]
[1778936734336,38.68,77934.8,0.0,-0.31161,0.00012,28.07116]
[1778936739370,38.68,77933.61,0.0,-0.31173,0.00012,28.07536]
[1778936745413,38.67,77932.51,0.0,-0.31184,0.00012,28.07918]
[1778936750449,38.67,77931.2,0.0,-0.31197,0.00012,28.08398]
[1778936755483,38.66,77930.36,0.0,-0.31206,0.00012,28.08684]
[1778936760519,38.66,77929.72,0.0,-0.31211,0.00012,28.08887]
[1778936765554,38.66,77929.09,0.0,-0.31217,0.00012,28.09086]
[1778936770589,38.65,77927.41,0.0,-0.31235,0.00012,28.09717]
[1778936772375,38.65,77927.41,0.0,-0.31235,0.00012,28.09717]
[1778936772465,38.65,77923.12,0.0,-0.31284,0.00012,28.11454]
[1778936772865,38.65,77923.12,0.0,-0.31284,0.00012,28.11454]
[1778936772870,38.65,77923.12,0.0,-0.31284,0.00012,28.11454]
[1778936772899,38.65,77923.12,0.0,-0.31284,0.00012,28.11454]
[1778936772940,38.65,77922.42,0.0,-0.31292,0.00012,28.11742]
[1778936778645,38.65,77920.68,0.0,-0.31309,0.00012,28.12364]
[1778936784614,38.64,77920.88,0.0,-0.31306,0.00012,28.12219]
[1778936789726,38.63,77924.22,0.0,-0.31264,0.00012,28.10737]
[1778936794759,38.63,77924.77,0.0,-0.31254,0.00012,28.10122]
[1778936799956,38.63,77926.23,0.0,-0.31236,0.00012,28.09463]
[1778936807850,38.62,77926.0,0.0,-0.31236,0.00012,28.09434]
[1778936812891,38.61,77925.71,0.0,-0.31237,0.00012,28.09485]
[1778936820941,38.61,77925.8,0.0,-0.31233,0.00012,28.09339]
[1778936827991,38.6,77925.83,0.0,-0.31231,0.00012,28.09233]
[1778936838069,38.59,77925.9,0.0,-0.31226,0.00012,28.09073]
[1778936843103,38.59,77925.93,0.0,-0.31224,0.00012,28.08997]
[1778936848137,38.59,77925.93,0.0,-0.31223,0.00012,28.08935]
[1778936853173,38.58,77925.7,0.0,-0.31222,0.00012,28.08653]
[1778936858209,38.58,77925.8,0.0,-0.3122,0.00012,28.0855]
[1778936866265,38.57,77926.15,0.0,-0.31213,0.00012,28.08309]
[1778936871902,38.57,77926.05,0.0,-0.31213,0.00012,28.08302]
[1778936877342,38.56,77925.87,0.0,-0.31213,0.00012,28.08292]
[1778936882377,38.56,77926.41,0.0,-0.31205,0.00012,28.0801]
[1778936884792,38.56,77926.61,0.0,-0.31202,0.00012,28.07904]
[1778936884936,38.56,77926.61,0.0,-0.31202,0.00012,28.07904]
[1778936889957,38.56,77931.25,0.0,-0.31147,0.00012,28.05928]
[1778936898997,38.55,77933.9,0.0,-0.31116,0.00012,28.0479]
[1778936900910,38.55,77938.43,0.0,-0.31062,0.00012,28.02843]
[1778936900923,38.55,77938.43,0.0,-0.31062,0.00012,28.02843]
[1778936901597,38.55,77944.56,0.0,-0.30991,0.00012,28.00273]
[1778936905826,38.55,77944.0,0.0,-0.30997,0.00012,28.00491]
[1778936905849,38.55,77944.0,0.0,-0.30997,0.00012,28.00491]
[1778936906550,38.55,77944.75,0.0,-0.30988,0.00012,28.00177]
[1778936908562,38.55,77961.5,0.0,-0.30795,0.00011,27.93138]
[1778936913597,38.55,77958.93,0.0,-0.30824,0.00011,27.93915]
[1778936918632,38.55,77961.59,0.0,-0.30793,0.00011,27.92806]
[1778936923668,38.55,77967.78,0.0,-0.30723,0.00011,27.90214]
[1778936924708,38.55,77962.77,0.0,-0.3078,0.00011,27.92337]
[1778936929642,38.55,77952.3,0.0,-0.30901,0.00012,27.96751]
[1778936929782,38.55,77951.34,0.0,-0.30912,0.00012,27.97155]
[1778936931377,38.55,77950.67,0.0,-0.3092,0.00012,27.97436]
[1778936931469,38.55,77949.64,0.0,-0.30932,0.00012,27.97869]
[1778936934793,38.55,77948.69,0.0,-0.30943,0.00012,27.98268]
[1778936934851,38.55,77948.69,0.0,-0.30943,0.00012,27.98268]
[1778936935475,38.55,77948.69,0.0,-0.30943,0.00012,27.98268]
[1778936935489,38.55,77947.89,0.0,-0.30952,0.00012,27.98604]
[1778936936684,38.55,77947.89,0.0,-0.30952,0.00012,27.98604]
[1778936937536,38.55,77947.89,0.0,-0.30952,0.00012,27.98605]
[1778936941113,38.55,77946.89,0.0,-0.30964,0.00012,27.99027]
[1778936941172,38.55,77946.89,0.0,-0.30964,0.00012,27.99027]
[1778936941648,38.55,77946.89,0.0,-0.30964,0.00012,27.99027]
[1778936941728,38.55,77946.13,0.0,-0.30972,0.00012,27.99345]
[1778936944811,38.55,77945.82,0.0,-0.30976,0.00012,27.99477]
[1778936945734,38.55,77945.12,0.0,-0.30984,0.00012,27.99771]
[1778936946011,38.55,77945.12,0.0,-0.30984,0.00012,27.99771]
[1778936946059,38.55,77945.1,0.0,-0.30984,0.00012,27.99779]
[1778936949851,38.55,77936.05,0.0,-0.31088,0.00012,28.03546]
[1778936954886,38.55,77935.84,0.0,-0.3109,0.00012,28.03617]
[1778936959921,38.55,77935.78,0.0,-0.31091,0.00012,28.03624]
[1778936965489,38.55,77937.72,0.0,-0.31068,0.00012,28.02803]
[1778936971166,38.55,77938.1,0.0,-0.31063,0.00012,28.02633]
[1778936971194,38.55,77938.1,0.0,-0.31063,0.00012,28.02633]
[1778936978047,38.55,77937.89,0.0,-0.31064,0.00012,28.02378]
[1778936979688,38.55,77937.89,0.0,-0.31064,0.00012,28.02378]
[1778936979693,38.55,77939.29,0.0,-0.31047,0.00012,28.01788]
[1778936986102,38.54,77940.54,0.0,-0.31032,0.00012,28.01251]
[1778936987026,38.54,77940.54,0.0,-0.31032,0.00012,28.01251]
[1778936987067,38.54,77940.54,0.0,-0.31032,0.00012,28.01251]
[1778936987070,38.54,77940.54,0.0,-0.31032,0.00012,28.01251]
[1778936987680,38.54,77941.13,0.0,-0.31025,0.00012,28.00999]
[1778936989011,38.54,77941.55,0.0,-0.31021,0.00012,28.00822]
[1778936989106,38.54,77941.55,0.0,-0.31021,0.00012,28.00822]
[1778936989207,38.54,77941.01,0.0,-0.31027,0.00012,28.01047]
[1778936989960,38.54,77941.01,0.0,-0.31027,0.00012,28.01047]
[1778936990029,38.54,77941.01,0.0,-0.31027,0.00012,28.01047]
[1778936990132,38.54,77941.01,0.0,-0.31027,0.00012,28.01044]
[1778936993121,38.54,77940.53,0.0,-0.31032,0.00012,28.0124]
[1778936993650,38.54,77943.43,0.0,-0.30999,0.00012,28.00025]
[1778936999193,38.54,77940.65,0.0,-0.3103,0.00012,28.01176]
[1778937005237,38.54,77938.38,0.0,-0.31056,0.00012,28.02108]
[1778937010272,38.54,77936.54,0.0,-0.31077,0.00012,28.02862]
[1778937018316,38.54,77935.69,0.0,-0.31087,0.00012,28.03206]
[1778937020747,38.54,77935.75,0.0,-0.31086,0.00012,28.03169]
[1778937020759,38.54,77935.75,0.0,-0.31086,0.00012,28.03169]
[1778937021358,38.54,77944.27,0.0,-0.30987,0.00012,27.99614]
[1778937026393,38.54,77950.58,0.0,-0.30915,0.00012,27.96975]
[1778937028075,38.54,77951.96,0.0,-0.30899,0.00012,27.96398]
[1778937028125,38.54,77951.96,0.0,-0.30899,0.00012,27.96398]
[1778937028161,38.54,77951.96,0.0,-0.30899,0.00012,27.96398]
[1778937028273,38.54,77951.96,0.0,-0.30899,0.00012,27.96398]
[1778937028660,38.54,77953.23,0.0,-0.30884,0.00012,27.95867]
[1778937030222,38.54,77953.23,0.0,-0.30884,0.00012,27.95869]
[1778937034897,38.54,77962.39,0.0,-0.30778,0.00011,27.91716]
[1778937040490,38.54,77963.41,0.0,-0.30767,0.00011,27.91328]
[1778937041147,38.54,77963.41,0.0,-0.30767,0.00011,27.91328]
[1778937042591,38.54,77964.12,0.0,-0.30759,0.00011,27.91034]
[1778937048547,38.55,77966.08,0.0,-0.30738,0.00011,27.90254]
[1778937054589,38.55,77966.79,0.0,-0.30731,0.00011,27.89998]
[1778937061638,38.55,77969.32,0.0,-0.30704,0.00011,27.88986]
[1778937061995,38.55,77969.32,0.0,-0.30704,0.00011,27.88986]
[1778937062645,38.55,77964.53,0.0,-0.30759,0.00011,27.91022]
[1778937067331,38.56,77956.47,0.0,-0.30852,0.00012,27.94443]
[1778937067680,38.56,77954.87,0.0,-0.30871,0.00012,27.9512]
[1778937072715,38.56,77951.66,0.0,-0.30908,0.00012,27.9648]
[1778937077750,38.56,77952.29,0.0,-0.30901,0.00012,27.96223]
[1778937082794,38.56,77950.07,0.0,-0.30926,0.00012,27.97158]
[1778937087822,38.56,77947.99,0.0,-0.3095,0.00012,27.98029]
[1778937093864,38.56,77948.38,0.0,-0.30944,0.00012,27.97547]
[1778937098899,38.56,77948.41,0.0,-0.30944,0.00012,27.97527]
[1778937103935,38.56,77943.36,0.0,-0.31001,0.00012,27.99624]
[1778937108970,38.55,77943.43,0.0,-0.31,0.00012,27.99575]
[1778937114723,38.55,77943.81,0.0,-0.30995,0.00012,27.994]
[1778937114846,38.55,77943.81,0.0,-0.30995,0.00012,27.994]
[1778937114947,38.55,77943.81,0.0,-0.30995,0.00012,27.994]
[1778937115027,38.55,77941.91,0.0,-0.31017,0.00012,28.00185]
[1778937116774,38.55,77935.63,0.0,-0.31089,0.00012,28.02796]
[1778937116826,38.55,77935.63,0.0,-0.31089,0.00012,28.02796]
[1778937119300,38.55,77927.76,0.0,-0.3118,0.00012,28.06045]
[1778937125083,38.55,77930.73,0.0,-0.31144,0.00012,28.04754]
[1778937126655,38.55,77930.73,0.0,-0.31144,0.00012,28.04754]
[1778937126756,38.55,77931.0,0.0,-0.31141,0.00012,28.04633]
[1778937132132,38.54,77925.81,0.0,-0.31199,0.00012,28.06726]
[1778937134614,38.54,77925.03,0.0,-0.31208,0.00012,28.07038]
[1778937134669,38.54,77924.63,0.0,-0.31212,0.00012,28.07193]
[1778937140187,38.54,77922.98,0.0,-0.3123,0.00012,28.07807]
[1778937146229,38.53,77922.9,0.0,-0.31229,0.00012,28.0777]
[1778937151755,38.53,77922.75,0.0,-0.31228,0.00012,28.07459]
[1778937157750,38.53,77922.75,0.0,-0.31226,0.00012,28.074]
[1778937158102,38.52,77921.43,0.0,-0.31241,0.00012,28.07921]
[1778937158259,38.52,77921.43,0.0,-0.31241,0.00012,28.07921]
[1778937158788,38.52,77921.43,0.0,-0.31241,0.00012,28.07921]
[1778937159050,38.52,77919.83,0.0,-0.31259,0.00012,28.08569]
[1778937160521,38.52,77904.61,0.0,-0.31436,0.00012,28.14834]
[1778937162990,38.52,77903.34,0.0,-0.3145,0.00012,28.15357]
[1778937163030,38.52,77903.34,0.0,-0.3145,0.00012,28.15357]
[1778937163840,38.53,77902.95,0.0,-0.31455,0.00012,28.15527]
[1778937164345,38.53,77902.95,0.0,-0.31455,0.00012,28.15527]
[1778937164397,38.53,77902.95,0.0,-0.31455,0.00012,28.15527]
[1778937165523,38.53,77902.95,0.0,-0.31455,0.00012,28.15527]
[1778937165531,38.53,77902.95,0.0,-0.31455,0.00012,28.15527]
[1778937165586,38.53,77902.95,0.0,-0.31455,0.00012,28.15527]
[1778937165592,38.53,77902.95,0.0,-0.31455,0.00012,28.15527]
[1778937165608,38.53,77902.95,0.0,-0.31455,0.00012,28.15527]
[1778937165679,38.53,77902.95,0.0,-0.31455,0.00012,28.15531]
[1778937167622,38.53,77902.95,0.0,-0.31455,0.00012,28.15534]
[1778937167696,38.53,77900.04,0.0,-0.31489,0.00012,28.16727]
[1778937168419,38.53,77900.04,0.0,-0.31489,0.00012,28.16727]
[1778937168493,38.53,77900.04,0.0,-0.31489,0.00012,28.16727]
[1778937169671,38.53,77898.65,0.0,-0.31506,0.00012,28.17297]
[1778937171202,38.53,77897.45,0.0,-0.3152,0.00012,28.17793]
[1778937171246,38.53,77897.45,0.0,-0.3152,0.00012,28.17793]
[1778937171260,38.53,77897.45,0.0,-0.3152,0.00012,28.17793]
[1778937171563,38.53,77897.45,0.0,-0.3152,0.00012,28.17793]
[1778937171601,38.53,77897.45,0.0,-0.3152,0.00012,28.17793]
[1778937177447,38.53,77893.08,0.0,-0.31571,0.00012,28.19595]
[1778937181376,38.53,77891.12,0.0,-0.31594,0.00012,28.20402]
[1778937181994,38.53,77891.12,0.0,-0.31594,0.00012,28.20402]
[1778937186058,38.53,77890.71,0.0,-0.31599,0.00012,28.20584]
[1778937186060,38.53,77890.71,0.0,-0.31599,0.00012,28.20584]
[1778937186710,38.53,77888.56,0.0,-0.31625,0.00012,28.21465]
[1778937189006,38.53,77879.68,0.0,-0.31728,0.00012,28.25064]
[1778937190802,38.53,77867.84,0.0,-0.31867,0.00012,28.29842]
[1778937192259,38.53,77865.12,0.0,-0.319,0.00012,28.30966]
[1778937193057,38.54,77863.94,0.0,-0.31914,0.00012,28.31454]
[1778937194038,38.54,77863.94,0.0,-0.31914,0.00012,28.31454]
[1778937194106,38.54,77864.14,0.0,-0.31912,0.00012,28.31391]
[1778937194326,38.54,77864.14,0.0,-0.31912,0.00012,28.31391]
[1778937194336,38.54,77864.14,0.0,-0.31912,0.00012,28.31391]
[1778937194664,38.54,77864.14,0.0,-0.31912,0.00012,28.31391]
[1778937195101,38.54,77863.61,0.0,-0.31919,0.00012,28.31619]
[1778937196422,38.54,77862.36,0.0,-0.31934,0.00012,28.32134]
[1778937196598,38.54,77860.74,0.0,-0.31953,0.00012,28.3278]
[1778937202111,38.54,77859.06,0.0,-0.31975,0.00012,28.33539]
[1778937203828,38.55,77858.68,0.0,-0.3198,0.00012,28.33704]
[1778937204101,38.55,77858.68,0.0,-0.3198,0.00012,28.33704]
[1778937204116,38.55,77854.07,0.0,-0.32034,0.00012,28.3555]
[1778937204145,38.55,77854.07,0.0,-0.32034,0.00012,28.3555]
[1778937204314,38.55,77854.07,0.0,-0.32034,0.00012,28.3555]
[1778937204496,38.55,77854.07,0.0,-0.32034,0.00012,28.3555]
[1778937204628,38.55,77854.07,0.0,-0.32034,0.00012,28.3555]
[1778937204675,38.55,77854.07,0.0,-0.32034,0.00012,28.3555]
[1778937205100,38.55,77854.07,0.0,-0.32034,0.00012,28.3555]
[1778937205010,38.55,77848.55,0.0,-0.32099,0.00012,28.37749]
[1778937205245,38.55,77848.55,0.0,-0.32099,0.00012,28.37749]
[1778937205408,38.55,77848.55,0.0,-0.32099,0.00012,28.37749]
[1778937205455,38.55,77848.55,0.0,-0.32099,0.00012,28.37749]
[1778937205642,38.55,77848.55,0.0,-0.32099,0.00012,28.37749]
[1778937205681,38.55,77848.55,0.0,-0.32099,0.00012,28.37749]
[1778937205853,38.55,77848.55,0.0,-0.32099,0.00012,28.37749]
[1778937205858,38.55,77845.48,0.0,-0.32135,0.00012,28.38962]
[1778937207659,38.55,77845.48,0.0,-0.32136,0.00012,28.38972]
[1778937207686,38.55,77845.48,0.0,-0.32136,0.00012,28.38972]
[1778937207753,38.55,77844.82,0.0,-0.32144,0.00012,28.39242]
[1778937210780,38.55,77847.54,0.0,-0.32112,0.00012,28.38195]
[1778937211081,38.55,77849.03,0.0,-0.32094,0.00012,28.37304]
[1778937216117,38.55,77842.3,0.0,-0.32174,0.00012,28.40007]
[1778937221162,38.56,77846.36,0.0,-0.32127,0.00012,28.38444]
[1778937226216,38.56,77853.89,0.0,-0.3204,0.00012,28.35508]
[1778937231238,38.56,77855.04,0.0,-0.32028,0.00012,28.35106]
[1778937237965,38.57,77854.87,0.0,-0.32032,0.00012,28.3523]
[1778937243013,38.57,77853.31,0.0,-0.32052,0.00012,28.35915]
[1778937248056,38.58,77858.06,0.0,-0.31998,0.00012,28.34081]
[1778937253067,38.58,77860.37,0.0,-0.31972,0.00012,28.33219]
[1778937258085,38.58,77859.0,0.0,-0.3199,0.00012,28.3382]
[1778937263120,38.59,77858.75,0.0,-0.31994,0.00012,28.33974]
[1778937268169,38.59,77858.38,0.0,-0.32,0.00012,28.34176]
[1778937273197,38.6,77857.41,0.0,-0.32012,0.00012,28.34314]
[1778937278255,38.6,77856.49,0.0,-0.32024,0.00012,28.34733]
[1778937283284,38.6,77856.94,0.0,-0.3202,0.00012,28.3461]
[1778937288350,38.61,77856.02,0.0,-0.32032,0.00012,28.35029]
[1778937290999,38.61,77854.85,0.0,-0.32047,0.00012,28.35513]
[1778937291062,38.61,77854.85,0.0,-0.32047,0.00012,28.35513]
[1778937291082,38.61,77854.85,0.0,-0.32047,0.00012,28.35513]
[1778937291131,38.61,77854.85,0.0,-0.32047,0.00012,28.35513]
[1778937291122,38.61,77855.56,0.0,-0.32039,0.00012,28.35243]
[1778937291246,38.61,77855.56,0.0,-0.32039,0.00012,28.35243]
[1778937293168,38.61,77855.56,0.0,-0.32039,0.00012,28.35243]
[1778937293943,38.61,77856.23,0.0,-0.32031,0.00012,28.34987]
[1778937294028,38.61,77855.83,0.0,-0.32036,0.00012,28.35166]
[1778937295231,38.61,77855.83,0.0,-0.32036,0.00012,28.35166]
[1778937296176,38.61,77855.0,0.0,-0.32046,0.00012,28.35515]
[1778937301208,38.61,77855.28,0.0,-0.32044,0.00012,28.35435]
[1778937306350,38.62,77853.53,0.0,-0.32066,0.00012,28.36197]
[1778937311386,38.62,77854.46,0.0,-0.32057,0.00012,28.35881]
[1778937316420,38.63,77856.16,0.0,-0.32038,0.00012,28.35263]
[1778937321455,38.63,77854.58,0.0,-0.32058,0.00012,28.35943]
[1778937326490,38.63,77854.76,0.0,-0.32058,0.00012,28.35926]
[1778937332016,38.64,77853.8,0.0,-0.32069,0.00012,28.36057]
[1778937337571,38.64,77854.58,0.0,-0.32062,0.00012,28.35801]
[1778937343510,38.65,77854.36,0.0,-0.32066,0.00012,28.3594]
[1778937349657,38.65,77854.33,0.0,-0.32068,0.00012,28.36023]
[1778937354692,38.65,77853.9,0.0,-0.32074,0.00012,28.36243]
[1778937359726,38.66,77854.25,0.0,-0.32072,0.00012,28.36153]
[1778937364761,38.66,77856.89,0.0,-0.32042,0.00012,28.35156]
[1778937369795,38.66,77859.23,0.0,-0.32016,0.00012,28.34276]
[1778937377050,38.67,77860.61,0.0,-0.32,0.00012,28.33757]
[1778937382887,38.67,77859.64,0.0,-0.32014,0.00012,28.34237]
[1778937387921,38.67,77859.44,0.0,-0.32018,0.00012,28.34364]
[1778937392958,38.68,77859.2,0.0,-0.32021,0.00012,28.34194]
[1778937401014,38.68,77858.25,0.0,-0.32034,0.00012,28.34646]
[1778937406048,38.69,77857.62,0.0,-0.32043,0.00012,28.34951]
[1778937412091,38.69,77857.3,0.0,-0.32048,0.00012,28.35131]
[1778937422158,38.7,77856.78,0.0,-0.32056,0.00012,28.35425]
[1778937431716,38.7,77856.12,0.0,-0.32066,0.00012,28.35762]
[1778937438275,38.71,77855.71,0.0,-0.32073,0.00012,28.35983]
[1778937445325,38.71,77855.69,0.0,-0.32074,0.00012,28.36047]
[1778937451856,38.71,77855.78,0.0,-0.32073,0.00012,28.35747]
[1778937458414,38.72,77855.78,0.0,-0.32075,0.00012,28.35803]
[1778937465209,38.72,77859.94,0.0,-0.32027,0.00012,28.34185]
[1778937466193,38.72,77859.94,0.0,-0.32028,0.00012,28.34215]
[1778937466224,38.72,77859.94,0.0,-0.32028,0.00012,28.34215]
[1778937472271,38.72,77853.6,0.0,-0.32102,0.00012,28.36739]
[1778937477550,38.72,77852.35,0.0,-0.32118,0.00012,28.37257]
[1778937482573,38.73,77852.69,0.0,-0.32114,0.00012,28.37138]
[1778937485991,38.73,77848.28,0.0,-0.32166,0.00012,28.38872]
[1778937485996,38.73,77847.86,0.0,-0.3217,0.00012,28.39038]
[1778937488756,38.73,77845.89,0.0,-0.32193,0.00012,28.3981]
[1778937488824,38.73,77842.69,0.0,-0.32231,0.00012,28.41061]
[1778937490823,38.73,77842.58,0.0,-0.32232,0.00012,28.41103]
[1778937491361,38.73,77840.77,0.0,-0.32253,0.00012,28.41808]
[1778937493696,38.73,77834.6,0.0,-0.32325,0.00012,28.44208]
[1778937493707,38.73,77834.6,0.0,-0.32325,0.00012,28.44208]
[1778937493999,38.72,77828.34,0.0,-0.32399,0.00012,28.46632]
[1778937499706,38.72,77833.05,0.0,-0.32343,0.00012,28.44784]
[1778937500934,38.72,77833.05,0.0,-0.32343,0.00012,28.44784]
[1778937501252,38.72,77833.05,0.0,-0.32343,0.00012,28.44784]
[1778937501343,38.72,77832.96,0.0,-0.32344,0.00012,28.44814]
[1778937501549,38.72,77832.96,0.0,-0.32344,0.00012,28.44814]
[1778937501759,38.72,77832.96,0.0,-0.32344,0.00012,28.44814]
[1778937501837,38.72,77832.96,0.0,-0.32344,0.00012,28.44814]
[1778937502069,38.72,77832.96,0.0,-0.32344,0.00012,28.44814]
[1778937502242,38.72,77832.96,0.0,-0.32344,0.00012,28.44814]
[1778937502341,38.72,77832.96,0.0,-0.32344,0.00012,28.44814]
[1778937502382,38.72,77844.64,0.0,-0.32207,0.00012,28.40262]
[1778937502509,38.72,77844.64,0.0,-0.32207,0.00012,28.40262]
[1778937502611,38.72,77844.64,0.0,-0.32207,0.00012,28.40262]
[1778937502727,38.72,77844.64,0.0,-0.32207,0.00012,28.40262]
[1778937502849,38.72,77844.64,0.0,-0.32207,0.00012,28.40262]
[1778937502948,38.72,77858.79,0.0,-0.32042,0.00012,28.34702]
[1778937505072,38.72,77859.6,0.0,-0.32033,0.00012,28.34395]
[1778937505078,38.72,77859.6,0.0,-0.32033,0.00012,28.34395]
[1778937505276,38.72,77859.48,0.0,-0.32034,0.00012,28.34449]
[1778937510295,38.73,77855.87,0.0,-0.32077,0.00012,28.35897]
[1778937513472,38.73,77864.87,0.0,-0.31971,0.00012,28.32055]
[1778937518480,38.73,77863.75,0.0,-0.31986,0.00012,28.32537]
[1778937523509,38.73,77862.69,0.0,-0.31999,0.00012,28.32995]
[1778937528550,38.74,77861.57,0.0,-0.32013,0.00012,28.33474]
[1778937533586,38.74,77857.03,0.0,-0.32067,0.00012,28.35296]
[1778937538617,38.74,77856.77,0.0,-0.32071,0.00012,28.35427]
[1778937543688,38.74,77857.1,0.0,-0.32067,0.00012,28.35325]
[1778937548722,38.74,77857.06,0.0,-0.32069,0.00012,28.3537]
[1778937553809,38.75,77856.46,0.0,-0.32076,0.00012,28.35633]
[1778937558831,38.75,77856.88,0.0,-0.32072,0.00012,28.35495]
[1778937563862,38.75,77855.89,0.0,-0.32085,0.00012,28.35911]
[1778937568888,38.75,77855.82,0.0,-0.32086,0.00012,28.35965]
[1778937572137,38.75,77857.25,0.0,-0.32068,0.00012,28.35106]
[1778937572214,38.75,77857.25,0.0,-0.32068,0.00012,28.35106]
[1778937572276,38.75,77857.25,0.0,-0.32068,0.00012,28.35106]
[1778937572352,38.75,77863.62,0.0,-0.31994,0.00012,28.32598]
[1778937573232,38.75,77863.62,0.0,-0.31994,0.00012,28.32598]
[1778937573281,38.75,77870.64,0.0,-0.31913,0.00012,28.2982]
[1778937575370,38.75,77870.64,0.0,-0.31913,0.00012,28.2982]
[1778937575376,38.75,77870.64,0.0,-0.31913,0.00012,28.2982]
[1778937575448,38.75,77870.94,0.0,-0.31909,0.00012,28.29712]
[1778937577359,38.75,77870.94,0.0,-0.3191,0.00012,28.29717]
[1778937577449,38.75,77869.53,0.0,-0.31926,0.00012,28.30283]
[1778937581849,38.76,77871.96,0.0,-0.31899,0.00012,28.29347]
[1778937586835,38.76,77879.95,0.0,-0.31807,0.00012,28.26214]
[1778937586910,38.76,77879.95,0.0,-0.31807,0.00012,28.26214]
[1778937588716,38.76,77886.39,0.0,-0.31732,0.00012,28.23638]
[1778937588786,38.76,77886.39,0.0,-0.31732,0.00012,28.23638]
[1778937588940,38.76,77886.39,0.0,-0.31732,0.00012,28.23638]
[1778937589443,38.76,77899.95,0.0,-0.31575,0.00012,28.18185]
[1778937591287,38.76,77902.67,0.0,-0.31543,0.00012,28.17069]
[1778937591408,38.76,77902.67,0.0,-0.31543,0.00012,28.17069]
[1778937591420,38.76,77905.28,0.0,-0.31513,0.00012,28.15997]
[1778937592506,38.76,77905.28,0.0,-0.31513,0.00012,28.15997]
[1778937592519,38.76,77905.28,0.0,-0.31513,0.00012,28.15997]
[1778937592562,38.76,77905.28,0.0,-0.31513,0.00012,28.15997]
[1778937592875,38.76,77905.28,0.0,-0.31513,0.00012,28.15997]
[1778937593012,38.76,77905.28,0.0,-0.31513,0.00012,28.15997]
[1778937593376,38.76,77909.38,0.0,-0.31465,0.00012,28.14306]
[1778937594382,38.75,77919.13,0.0,-0.31352,0.00012,28.10325]
[1778937595901,38.75,77924.81,0.0,-0.31286,0.00012,28.07993]
[1778937596022,38.75,77924.81,0.0,-0.31286,0.00012,28.07993]
[1778937599978,38.75,77929.69,0.0,-0.31229,0.00012,28.05961]
[1778937600424,38.75,77931.46,0.0,-0.31208,0.00012,28.05227]
[1778937605458,38.75,77927.02,0.0,-0.31259,0.00012,28.07018]
[1778937606729,38.75,77926.81,0.0,-0.31261,0.00012,28.07086]
[1778937606735,38.75,77926.81,0.0,-0.31261,0.00012,28.07086]
[1778937606738,38.75,77926.81,0.0,-0.31261,0.00012,28.07086]
[1778937606796,38.75,77926.81,0.0,-0.31261,0.00012,28.07086]
[1778937607239,38.75,77926.81,0.0,-0.31261,0.00012,28.07086]
[1778937607449,38.75,77926.81,0.0,-0.31261,0.00012,28.07086]
[1778937607497,38.75,77922.85,0.0,-0.31306,0.00012,28.087]
[1778937608237,38.75,77922.85,0.0,-0.31306,0.00012,28.087]
[1778937608481,38.75,77922.85,0.0,-0.31306,0.00012,28.0869]
[1778937608642,38.75,77922.85,0.0,-0.31306,0.00012,28.0869]
[1778937610265,38.75,77919.86,0.0,-0.3134,0.00012,28.09901]
[1778937610509,38.75,77919.86,0.0,-0.3134,0.00012,28.09901]
[1778937611502,38.75,77918.33,0.0,-0.31357,0.00012,28.10503]
[1778937616537,38.74,77915.19,0.0,-0.31392,0.00012,28.11718]
[1778937622362,38.74,77918.41,0.0,-0.31353,0.00012,28.10362]
[1778937627620,38.73,77919.57,0.0,-0.31337,0.00012,28.09771]
[1778937632651,38.73,77916.77,0.0,-0.31366,0.00012,28.10525]
[1778937638161,38.72,77914.12,0.0,-0.31394,0.00012,28.11529]
[1778937644205,38.72,77916.89,0.0,-0.3136,0.00012,28.10308]
[1778937649771,38.71,77920.42,0.0,-0.31317,0.00012,28.08784]
[1778937655282,38.71,77920.34,0.0,-0.31316,0.00012,28.08752]
[1778937662867,38.7,77921.17,0.0,-0.31304,0.00012,28.08306]
[1778937667905,38.7,77926.25,0.0,-0.31244,0.00012,28.06159]
[1778937672937,38.69,77932.44,0.0,-0.31171,0.00012,28.03556]
[1778937678983,38.69,77934.38,0.0,-0.31148,0.00012,28.02709]
[1778937688514,38.68,77940.63,0.0,-0.31073,0.00012,28.00026]
[1778937694088,38.68,77941.02,0.0,-0.31067,0.00012,27.99521]
[1778937701081,38.68,77941.21,0.0,-0.31064,0.00012,27.99421]
[1778937705253,38.68,77943.14,0.0,-0.3104,0.00012,27.98568]
[1778937705447,38.68,77943.14,0.0,-0.3104,0.00012,27.98568]
[1778937705489,38.68,77943.14,0.0,-0.3104,0.00012,27.98568]
[1778937705535,38.68,77943.14,0.0,-0.3104,0.00012,27.98568]
[1778937705574,38.68,77937.44,0.0,-0.31106,0.00012,28.00927]
[1778937705649,38.68,77937.44,0.0,-0.31106,0.00012,28.00927]
[1778937705750,38.68,77937.44,0.0,-0.31106,0.00012,28.00927]
[1778937706000,38.68,77937.44,0.0,-0.31106,0.00012,28.00927]
[1778937706117,38.68,77937.44,0.0,-0.31106,0.00012,28.00927]
[1778937706173,38.68,77937.44,0.0,-0.31106,0.00012,28.00927]
[1778937706212,38.68,77937.44,0.0,-0.31106,0.00012,28.00927]
[1778937706392,38.68,77937.44,0.0,-0.31106,0.00012,28.00927]
[1778937706470,38.68,77937.44,0.0,-0.31106,0.00012,28.00927]
[1778937706478,38.68,77937.44,0.0,-0.31106,0.00012,28.00927]
[1778937706482,38.68,77937.44,0.0,-0.31106,0.00012,28.00927]
[1778937706598,38.68,77937.44,0.0,-0.31106,0.00012,28.00927]
[1778937706577,38.68,77920.62,0.0,-0.31299,0.00012,28.07846]
[1778937706664,38.68,77920.62,0.0,-0.31299,0.00012,28.07846]
[1778937706807,38.68,77920.62,0.0,-0.31299,0.00012,28.07846]
[1778937706884,38.68,77920.62,0.0,-0.31299,0.00012,28.07846]
[1778937707017,38.68,77920.62,0.0,-0.31299,0.00012,28.07846]
[1778937707179,38.68,77920.25,0.0,-0.31304,0.00012,28.07998]
[1778937709304,38.68,77916.06,0.0,-0.31352,0.00012,28.097]
[1778937709314,38.68,77916.06,0.0,-0.31352,0.00012,28.097]
[1778937709628,38.67,77910.7,0.0,-0.31414,0.00012,28.11882]
[1778937714652,38.68,77904.12,0.0,-0.3149,0.00012,28.1458]
[1778937715216,38.68,77904.12,0.0,-0.3149,0.00012,28.1458]
[1778937715538,38.68,77903.67,0.0,-0.31496,0.00012,28.14767]
[1778937720541,38.68,77902.51,0.0,-0.31509,0.00012,28.15249]
[1778937725585,38.68,77902.84,0.0,-0.31506,0.00012,28.15136]
[1778937727537,38.68,77903.04,0.0,-0.31504,0.00012,28.15059]
[1778937727601,38.68,77903.04,0.0,-0.31504,0.00012,28.15062]
[1778937733361,38.68,77903.0,0.0,-0.31505,0.00012,28.15097]
[1778937733692,38.68,77903.0,0.0,-0.31505,0.00012,28.15097]
[1778937734368,38.68,77903.2,0.0,-0.31503,0.00012,28.15019]
[1778937735746,38.68,77903.15,0.0,-0.31503,0.00012,28.15046]
[1778937736384,38.68,77903.05,0.0,-0.31505,0.00012,28.1509]
[1778937741416,38.68,77904.01,0.0,-0.31493,0.00012,28.147]
[1778937743965,38.68,77903.86,0.0,-0.31495,0.00012,28.14743]
[1778937744065,38.68,77904.04,0.0,-0.31493,0.00012,28.1467]
[1778937748063,38.68,77904.05,0.0,-0.31492,0.00012,28.14643]
[1778937748466,38.68,77904.01,0.0,-0.31493,0.00012,28.14663]
[1778937753501,38.68,77896.48,0.0,-0.31579,0.00012,28.17418]
[1778937758538,38.68,77892.4,0.0,-0.31626,0.00012,28.19074]
[1778937759081,38.68,77892.4,0.0,-0.31626,0.00012,28.19074]
[1778937759545,38.68,77891.81,0.0,-0.31633,0.00012,28.19316]
[1778937764199,38.68,77883.73,0.0,-0.31727,0.00012,28.22571]
[1778937764336,38.68,77883.73,0.0,-0.31727,0.00012,28.22571]
[1778937764430,38.68,77883.73,0.0,-0.31727,0.00012,28.22571]
[1778937764521,38.68,77883.73,0.0,-0.31727,0.00012,28.22571]
[1778937764622,38.68,77874.65,0.0,-0.31833,0.00012,28.26228]
[1778937767604,38.68,77863.58,0.0,-0.31964,0.00012,28.30678]
[1778937768703,38.68,77863.86,0.0,-0.3196,0.00012,28.30567]
[1778937768725,38.68,77863.86,0.0,-0.3196,0.00012,28.30567]
[1778937769618,38.69,77863.58,0.0,-0.31964,0.00012,28.3069]
[1778937770740,38.69,77863.29,0.0,-0.31968,0.00012,28.3083]
[1778937771632,38.69,77863.15,0.0,-0.3197,0.00012,28.30886]
[1778937776668,38.69,77862.83,0.0,-0.31975,0.00012,28.31075]
[1778937781702,38.7,77861.35,0.0,-0.31994,0.00012,28.31734]
[1778937786737,38.7,77860.9,0.0,-0.32001,0.00012,28.31972]
[1778937791771,38.7,77859.7,0.0,-0.32017,0.00012,28.32507]
[1778937796807,38.71,77861.5,0.0,-0.31997,0.00012,28.31844]
[1778937801842,38.71,77863.63,0.0,-0.31974,0.00012,28.31079]
[1778937806877,38.72,77862.57,0.0,-0.31989,0.00012,28.31567]
[1778937810934,38.72,77863.1,0.0,-0.31984,0.00012,28.31398]
[1778937810992,38.72,77863.1,0.0,-0.31984,0.00012,28.31398]
[1778937811192,38.72,77863.1,0.0,-0.31984,0.00012,28.31398]
[1778937811212,38.72,77862.79,0.0,-0.31986,0.00012,28.31222]
[1778937813929,38.72,77864.57,0.0,-0.31966,0.00012,28.3054]
[1778937813937,38.72,77864.57,0.0,-0.31966,0.00012,28.3054]
[1778937814035,38.72,77866.63,0.0,-0.31942,0.00012,28.29723]
[1778937815922,38.72,77866.63,0.0,-0.31942,0.00012,28.29736]
[1778937820609,38.73,77866.48,0.0,-0.31945,0.00012,28.29846]
[1778937826010,38.73,77864.83,0.0,-0.31967,0.00012,28.30603]
[1778937831047,38.74,77863.77,0.0,-0.31982,0.00012,28.31101]
[1778937837014,38.74,77863.83,0.0,-0.31983,0.00012,28.31139]
[1778937842633,38.75,77863.25,0.0,-0.31993,0.00012,28.31502]
[1778937848168,38.76,77863.98,0.0,-0.31986,0.00012,28.3127]
[1778937853203,38.76,77864.56,0.0,-0.31982,0.00012,28.31121]
[1778937858237,38.77,77865.05,0.0,-0.31978,0.00012,28.30992]
[1778937860941,38.77,77859.96,0.0,-0.32038,0.00012,28.33027]
[1778937865947,38.77,77854.94,0.0,-0.32098,0.00012,28.35058]
[1778937866434,38.77,77854.94,0.0,-0.32098,0.00012,28.35058]
[1778937866495,38.77,77855.17,0.0,-0.32095,0.00012,28.34968]
[1778937867353,38.77,77855.17,0.0,-0.32095,0.00012,28.34968]
[1778937867721,38.77,77855.17,0.0,-0.32095,0.00012,28.34975]
[1778937872761,38.77,77855.57,0.0,-0.3209,0.00012,28.34534]
[1778937877816,38.78,77855.31,0.0,-0.32094,0.00012,28.34675]
[1778937882835,38.78,77848.49,0.0,-0.32174,0.00012,28.3738]
[1778937883860,38.78,77845.24,0.0,-0.32213,0.00012,28.38659]
[1778937883887,38.78,77845.24,0.0,-0.32213,0.00012,28.38659]
[1778937887357,38.78,77842.87,0.0,-0.3224,0.00012,28.39587]
[1778937887678,38.78,77840.85,0.0,-0.32264,0.00012,28.40378]
[1778937892739,38.78,77840.45,0.0,-0.32269,0.00012,28.40539]
[1778937897777,38.78,77841.49,0.0,-0.32257,0.00012,28.40142]
[1778937902795,38.78,77840.14,0.0,-0.32273,0.00012,28.40676]
[1778937907812,38.78,77839.23,0.0,-0.32284,0.00012,28.41031]
[1778937912869,38.78,77840.81,0.0,-0.32265,0.00012,28.4042]
[1778937917921,38.78,77840.9,0.0,-0.32264,0.00012,28.40388]
[1778937922921,38.78,77840.9,0.0,-0.32264,0.00012,28.40391]
[1778937926131,38.78,77840.58,0.0,-0.32268,0.00012,28.40518]
[1778937926141,38.78,77840.58,0.0,-0.32268,0.00012,28.40518]
[1778937926195,38.78,77840.58,0.0,-0.32268,0.00012,28.40518]
[1778937926727,38.78,77840.58,0.0,-0.32268,0.00012,28.40518]
[1778937931180,38.78,77842.92,0.0,-0.32241,0.00012,28.39612]
[1778937936794,38.78,77844.03,0.0,-0.32227,0.00012,28.38876]
[1778937941829,38.78,77843.71,0.0,-0.32231,0.00012,28.39006]
[1778937946864,38.78,77846.0,0.0,-0.32204,0.00012,28.38117]
[1778937951739,38.79,77844.79,0.0,-0.32218,0.00012,28.38594]
[1778937958135,38.79,77844.12,0.0,-0.32226,0.00012,28.38862]
[1778937962020,38.79,77844.67,0.0,-0.3222,0.00012,28.38652]
[1778937967782,38.79,77848.01,0.0,-0.32181,0.00012,28.37355]
[1778937973051,38.79,77848.33,0.0,-0.32178,0.00012,28.37245]
[1778937978085,38.79,77851.33,0.0,-0.32143,0.00012,28.36083]
[1778937983676,38.79,77851.53,0.0,-0.32141,0.00012,28.36018]
[1778937989162,38.79,77851.17,0.0,-0.32146,0.00012,28.36181]
[1778937994891,38.79,77852.35,0.0,-0.32131,0.00012,28.35419]
[1778937995204,38.79,77861.79,0.0,-0.32021,0.00012,28.31712]
[1778938000743,38.79,77860.52,0.0,-0.32037,0.00012,28.32238]
[1778938006283,38.8,77859.17,0.0,-0.32053,0.00012,28.32793]
[1778938011455,38.8,77858.31,0.0,-0.32064,0.00012,28.33162]
[1778938017360,38.8,77854.84,0.0,-0.32106,0.00012,28.3457]
[1778938022395,38.8,77853.92,0.0,-0.32118,0.00012,28.34968]
[1778938027430,38.81,77855.79,0.0,-0.32097,0.00012,28.34269]
[1778938032467,38.81,77858.46,0.0,-0.32067,0.00012,28.33255]
[1778938037500,38.81,77850.95,0.0,-0.32155,0.00012,28.36232]
[1778938042537,38.81,77844.24,0.0,-0.32233,0.00012,28.38856]
[1778938047570,38.81,77844.31,0.0,-0.32233,0.00012,28.3883]
[1778938048514,38.81,77844.31,0.0,-0.32233,0.00012,28.3883]
[1778938053613,38.81,77847.38,0.0,-0.32195,0.00012,28.37323]
[1778938056734,38.81,77848.42,0.0,-0.32183,0.00012,28.36918]
[1778938058805,38.81,77848.49,0.0,-0.32183,0.00012,28.36893]
[1778938062914,38.81,77848.73,0.0,-0.3218,0.00012,28.36803]
[1778938068718,38.81,77852.39,0.0,-0.32137,0.00012,28.35378]
[1778938072795,38.81,77861.7,0.0,-0.32029,0.00012,28.31732]
[1778938078632,38.81,77866.66,0.0,-0.31972,0.00012,28.29807]
[1778938083666,38.82,77868.45,0.0,-0.31953,0.00012,28.29145]
[1778938087167,38.82,77867.5,0.0,-0.31965,0.00012,28.29553]
[1778938090370,38.82,77866.84,0.0,-0.31973,0.00012,28.29838]
[1778938091445,38.82,77868.89,0.0,-0.31949,0.00012,28.29035]
[1778938093044,38.82,77869.55,0.0,-0.31942,0.00012,28.28793]
[1778938093118,38.82,77869.55,0.0,-0.31942,0.00012,28.28793]
[1778938095909,38.83,77880.89,0.0,-0.31811,0.00012,28.2432]
[1778938100944,38.83,77879.29,0.0,-0.31831,0.00012,28.25015]
[1778938103985,38.83,77866.22,0.0,-0.31984,0.00012,28.30224]
[1778938108999,38.83,77872.13,0.0,-0.31916,0.00012,28.27923]
[1778938114035,38.84,77876.4,0.0,-0.31867,0.00012,28.25967]
[1778938118488,38.84,77874.79,0.0,-0.31886,0.00012,28.26638]
[1778938118503,38.84,77874.79,0.0,-0.31886,0.00012,28.26638]
[1778938119028,38.84,77876.48,0.0,-0.31867,0.00012,28.2599]
[1778938124034,38.84,77875.16,0.0,-0.31884,0.00012,28.26563]
[1778938129075,38.85,77872.38,0.0,-0.31918,0.00012,28.27736]
[1778938134130,38.85,77871.7,0.0,-0.31927,0.00012,28.28066]
[1778938139155,38.86,77871.45,0.0,-0.31932,0.00012,28.28229]
[1778938144172,38.86,77870.2,0.0,-0.31948,0.00012,28.28786]
[1778938149183,38.87,77868.92,0.0,-0.31965,0.00012,28.29356]
[1778938154190,38.87,77866.73,0.0,-0.31992,0.00012,28.30281]
[1778938159200,38.87,77866.47,0.0,-0.31997,0.00012,28.30444]
[1778938164259,38.88,77865.9,0.0,-0.32005,0.00012,28.3073]
[1778938166687,38.88,77867.63,0.0,-0.31986,0.00012,28.30073]
[1778938166914,38.88,77866.61,0.0,-0.31997,0.00012,28.30475]
[1778938167608,38.88,77866.61,0.0,-0.31997,0.00012,28.30475]
[1778938167668,38.88,77866.61,0.0,-0.31997,0.00012,28.30475]
[1778938167722,38.88,77866.61,0.0,-0.31997,0.00012,28.30475]
[1778938167729,38.88,77866.61,0.0,-0.31997,0.00012,28.30475]
[1778938167875,38.88,77866.61,0.0,-0.31997,0.00012,28.30475]
[1778938168058,38.88,77866.61,0.0,-0.31997,0.00012,28.30475]
[1778938168079,38.88,77866.61,0.0,-0.31997,0.00012,28.30475]
[1778938167890,38.88,77873.18,0.0,-0.31921,0.00012,28.27895]
[1778938168234,38.88,77873.18,0.0,-0.31921,0.00012,28.27895]
[1778938168280,38.88,77873.18,0.0,-0.31921,0.00012,28.27895]
[1778938168352,38.88,77873.18,0.0,-0.31921,0.00012,28.27895]
[1778938168523,38.88,77873.18,0.0,-0.31921,0.00012,28.27895]
[1778938168584,38.88,77873.18,0.0,-0.31921,0.00012,28.27895]
[1778938168747,38.88,77873.18,0.0,-0.31921,0.00012,28.27895]
[1778938168786,38.88,77873.18,0.0,-0.31921,0.00012,28.27895]
[1778938168973,38.88,77873.18,0.0,-0.31921,0.00012,28.27895]
[1778938169022,38.88,77873.18,0.0,-0.31921,0.00012,28.27895]
[1778938169005,38.88,77883.05,0.0,-0.31807,0.00012,28.23979]
[1778938169182,38.88,77883.05,0.0,-0.31807,0.00012,28.23979]
[1778938169422,38.88,77883.05,0.0,-0.31807,0.00012,28.23979]
[1778938172256,38.88,77888.04,0.0,-0.31748,0.00012,28.21684]
[1778938172298,38.88,77888.04,0.0,-0.31748,0.00012,28.21684]
[1778938172388,38.88,77888.04,0.0,-0.31748,0.00012,28.21684]
[1778938172446,38.88,77888.56,0.0,-0.31742,0.00012,28.21477]
[1778938174303,38.88,77889.05,0.0,-0.31736,0.00012,28.21283]
[1778938175022,38.88,77889.71,0.0,-0.31729,0.00012,28.21024]
[1778938180046,38.88,77896.84,0.0,-0.31646,0.00012,28.18181]
[1778938183262,38.88,77902.25,0.0,-0.31584,0.00012,28.16026]
[1778938183273,38.88,77902.25,0.0,-0.31584,0.00012,28.16026]
[1778938184016,38.88,77902.16,0.0,-0.31586,0.00012,28.16068]
[1778938189047,38.89,77905.33,0.0,-0.3155,0.00012,28.14817]
[1778938190429,38.89,77906.5,0.0,-0.31537,0.00012,28.14358]
[1778938190433,38.89,77906.5,0.0,-0.31537,0.00012,28.14358]
[1778938190474,38.89,77906.5,0.0,-0.31537,0.00012,28.14358]
[1778938190567,38.89,77906.5,0.0,-0.31537,0.00012,28.14358]
[1778938193430,38.88,77908.18,0.0,-0.31516,0.00012,28.13651]
[1778938193443,38.88,77908.18,0.0,-0.31516,0.00012,28.13651]
[1778938193588,38.88,77907.94,0.0,-0.31519,0.00012,28.13733]
[1778938199630,38.88,77909.41,0.0,-0.315,0.00012,28.13054]
[1778938205238,38.87,77903.59,0.0,-0.31565,0.00012,28.1534]
[1778938210708,38.87,77905.09,0.0,-0.31545,0.00012,28.14621]
[1778938215742,38.86,77904.73,0.0,-0.31547,0.00012,28.14682]
[1778938220778,38.86,77904.81,0.0,-0.31544,0.00012,28.14565]
[1778938222087,38.86,77904.81,0.0,-0.31544,0.00012,28.14565]
[1778938222126,38.85,77904.54,0.0,-0.31546,0.00012,28.14639]
[1778938222186,38.85,77904.54,0.0,-0.31546,0.00012,28.14639]
[1778938222747,38.85,77904.54,0.0,-0.31546,0.00012,28.14639]
[1778938222755,38.85,77904.54,0.0,-0.31546,0.00012,28.14639]
[1778938222903,38.85,77904.54,0.0,-0.31546,0.00012,28.14639]
[1778938223099,38.85,77904.54,0.0,-0.31546,0.00012,28.14639]
[1778938223006,38.85,77896.57,0.0,-0.31638,0.00012,28.17847]
[1778938223201,38.85,77896.57,0.0,-0.31638,0.00012,28.17847]
[1778938223372,38.85,77896.57,0.0,-0.31638,0.00012,28.17847]
[1778938223405,38.85,77896.57,0.0,-0.31638,0.00012,28.17847]
[1778938223574,38.85,77896.57,0.0,-0.31638,0.00012,28.17847]
[1778938223647,38.85,77896.57,0.0,-0.31638,0.00012,28.17847]
[1778938223682,38.85,77896.57,0.0,-0.31638,0.00012,28.17847]
[1778938223795,38.85,77896.57,0.0,-0.31638,0.00012,28.17847]
[1778938223877,38.85,77896.57,0.0,-0.31638,0.00012,28.17847]
[1778938223997,38.85,77896.57,0.0,-0.31638,0.00012,28.17847]
[1778938224058,38.85,77896.57,0.0,-0.31638,0.00012,28.17847]
[1778938224128,38.86,77887.4,0.0,-0.31745,0.00012,28.21565]
[1778938224204,38.86,77887.4,0.0,-0.31745,0.00012,28.21565]
[1778938224293,38.86,77887.4,0.0,-0.31745,0.00012,28.21565]
[1778938224508,38.86,77887.4,0.0,-0.31745,0.00012,28.21565]
[1778938224805,38.86,77887.4,0.0,-0.31745,0.00012,28.21565]
[1778938227456,38.86,77886.11,0.0,-0.31761,0.00012,28.22117]
[1778938227496,38.86,77886.11,0.0,-0.31761,0.00012,28.22117]
[1778938227783,38.86,77886.11,0.0,-0.31761,0.00012,28.22117]
[1778938228039,38.86,77886.06,0.0,-0.31763,0.00012,28.22173]
[1778938231142,38.87,77897.95,0.0,-0.31625,0.00012,28.17156]
[1778938232025,38.87,77897.95,0.0,-0.31625,0.00012,28.17156]
[1778938236214,38.87,77907.26,0.0,-0.31518,0.00012,28.13439]
[1778938236904,38.87,77907.26,0.0,-0.31518,0.00012,28.13439]
[1778938239471,38.87,77908.95,0.0,-0.31499,0.00012,28.12762]
[1778938241714,38.87,77910.63,0.0,-0.3148,0.00012,28.12089]
[1778938246176,38.87,77919.78,0.0,-0.31375,0.00012,28.08403]
[1778938248638,38.87,77920.95,0.0,-0.31362,0.00012,28.07938]
[1778938248691,38.87,77920.95,0.0,-0.31362,0.00012,28.07938]
[1778938249084,38.87,77920.95,0.0,-0.31362,0.00012,28.07926]
[1778938251637,38.87,77920.95,0.0,-0.31361,0.00012,28.07902]
[1778938251650,38.87,77920.95,0.0,-0.31361,0.00012,28.07902]
[1778938252105,38.87,77922.39,0.0,-0.31344,0.00012,28.07303]
[1778938257116,38.86,77922.56,0.0,-0.31341,0.00012,28.07186]
[1778938259036,38.86,77923.79,0.0,-0.31326,0.00012,28.06662]
[1778938259045,38.86,77923.79,0.0,-0.31326,0.00012,28.06662]
[1778938259100,38.86,77923.79,0.0,-0.31326,0.00012,28.0665]
[1778938264119,38.86,77924.0,0.0,-0.31322,0.00012,28.06519]
[1778938269146,38.86,77925.62,0.0,-0.31302,0.00012,28.05801]
[1778938271157,38.85,77912.82,0.0,-0.31449,0.00012,28.10973]
[1778938273067,38.85,77912.82,0.0,-0.31449,0.00012,28.10975]
[1778938278180,38.85,77912.63,0.0,-0.31451,0.00012,28.11063]
[1778938283216,38.85,77913.04,0.0,-0.31447,0.00012,28.10905]
[1778938288252,38.86,77913.48,0.0,-0.31442,0.00012,28.10734]
[1778938293286,38.86,77920.67,0.0,-0.31358,0.00012,28.07512]
[1778938298321,38.86,77923.74,0.0,-0.31323,0.00012,28.06284]
[1778938301847,38.86,77924.58,0.0,-0.31313,0.00012,28.05935]
[1778938307282,38.85,77923.56,0.0,-0.31323,0.00012,28.06283]
[1778938307327,38.85,77923.56,0.0,-0.31323,0.00012,28.06283]
[1778938313427,38.85,77930.44,0.0,-0.31241,0.00012,28.03347]
[1778938317595,38.84,77930.53,0.0,-0.31239,0.00012,28.03271]
[1778938317668,38.84,77930.2,0.0,-0.31242,0.00012,28.03394]
[1778938321646,38.84,77933.01,0.0,-0.31209,0.00012,28.02207]
[1778938321991,38.84,77932.11,0.0,-0.31219,0.00012,28.02565]
[1778938322435,38.84,77932.11,0.0,-0.31219,0.00012,28.02565]
[1778938322476,38.84,77932.11,0.0,-0.31219,0.00012,28.02565]
[1778938323235,38.84,77932.11,0.0,-0.31219,0.00012,28.02565]
[1778938323547,38.84,77916.64,0.0,-0.31397,0.00012,28.08857]
[1778938327292,38.83,77918.9,0.0,-0.31369,0.00012,28.07887]
[1778938327374,38.83,77918.9,0.0,-0.31369,0.00012,28.07887]
[1778938327584,38.83,77918.9,0.0,-0.31369,0.00012,28.07887]
[1778938327621,38.83,77918.9,0.0,-0.31369,0.00012,28.07887]
[1778938327642,38.83,77918.9,0.0,-0.31369,0.00012,28.07887]
[1778938328082,38.83,77924.02,0.0,-0.3131,0.00012,28.05782]
[1778938328613,38.83,77924.02,0.0,-0.3131,0.00012,28.05782]
[1778938328626,38.83,77924.02,0.0,-0.3131,0.00012,28.05782]
[1778938328711,38.83,77924.02,0.0,-0.3131,0.00012,28.05782]
[1778938328779,38.83,77924.02,0.0,-0.3131,0.00012,28.05782]
[1778938328813,38.83,77924.02,0.0,-0.3131,0.00012,28.05782]
[1778938328989,38.83,77924.02,0.0,-0.3131,0.00012,28.05782]
[1778938329031,38.83,77924.02,0.0,-0.3131,0.00012,28.05782]
[1778938329196,38.83,77924.02,0.0,-0.3131,0.00012,28.05782]
[1778938329230,38.83,77924.02,0.0,-0.3131,0.00012,28.05782]
[1778938329083,38.83,77929.46,0.0,-0.31247,0.00012,28.03541]
[1778938329403,38.83,77929.46,0.0,-0.31247,0.00012,28.03541]
[1778938329427,38.83,77929.46,0.0,-0.31247,0.00012,28.03541]
[1778938329621,38.83,77929.46,0.0,-0.31247,0.00012,28.03541]
[1778938329658,38.83,77929.46,0.0,-0.31247,0.00012,28.03541]
[1778938329842,38.83,77929.46,0.0,-0.31247,0.00012,28.03541]
[1778938329870,38.83,77929.46,0.0,-0.31247,0.00012,28.03541]
[1778938330033,38.83,77929.46,0.0,-0.31247,0.00012,28.03541]
[1778938330073,38.83,77929.46,0.0,-0.31247,0.00012,28.03541]
[1778938330243,38.83,77929.46,0.0,-0.31247,0.00012,28.03541]
[1778938330088,38.83,77928.79,0.0,-0.31254,0.00012,28.03802]
[1778938330292,38.83,77928.79,0.0,-0.31254,0.00012,28.03802]
[1778938330312,38.83,77928.79,0.0,-0.31254,0.00012,28.03802]
[1778938330444,38.83,77928.79,0.0,-0.31254,0.00012,28.03802]
[1778938330681,38.83,77928.79,0.0,-0.31254,0.00012,28.03802]
[1778938330978,38.83,77929.16,0.0,-0.31249,0.00012,28.03637]
[1778938331903,38.83,77929.16,0.0,-0.31249,0.00012,28.03637]
[1778938331940,38.83,77929.16,0.0,-0.31249,0.00012,28.03637]
[1778938332064,38.83,77928.18,0.0,-0.3126,0.00012,28.04025]
[1778938332649,38.83,77928.18,0.0,-0.3126,0.00012,28.04025]
[1778938332653,38.83,77928.18,0.0,-0.3126,0.00012,28.04025]
[1778938333140,38.83,77924.49,0.0,-0.31302,0.00012,28.05504]
[1778938338217,38.82,77922.81,0.0,-0.3132,0.00012,28.06125]
[1778938343246,38.82,77925.0,0.0,-0.31292,0.00012,28.05127]
[1778938348275,38.81,77926.12,0.0,-0.31277,0.00012,28.04582]
[1778938353277,38.81,77928.82,0.0,-0.31242,0.00012,28.03074]
[1778938358299,38.8,77930.27,0.0,-0.31223,0.00012,28.02394]
[1778938363321,38.8,77929.7,0.0,-0.31227,0.00012,28.02544]
[1778938368380,38.79,77928.85,0.0,-0.31235,0.00012,28.02807]
[1778938373415,38.78,77928.86,0.0,-0.31233,0.00012,28.02717]
[1778938377447,38.78,77925.9,0.0,-0.31265,0.00012,28.03863]
[1778938378176,38.78,77925.44,0.0,-0.3127,0.00012,28.04034]
[1778938381716,38.78,77919.89,0.0,-0.31333,0.00012,28.06273]
[1778938381784,38.78,77919.89,0.0,-0.31333,0.00012,28.06273]
[1778938381960,38.78,77911.45,0.0,-0.31431,0.00012,28.09714]
[1778938387226,38.78,77903.98,0.0,-0.31517,0.00012,28.12745]
[1778938388231,38.78,77897.92,0.0,-0.31587,0.00012,28.15188]
[1778938388310,38.78,77889.84,0.0,-0.31681,0.00012,28.18441]
[1778938389883,38.78,77883.53,0.0,-0.31755,0.00012,28.20997]
[1778938389921,38.78,77883.53,0.0,-0.31755,0.00012,28.20997]
[1778938390022,38.78,77882.15,0.0,-0.31771,0.00012,28.21549]
[1778938392332,38.78,77882.15,0.0,-0.31771,0.00012,28.21557]
[1778938398017,38.78,77880.16,0.0,-0.31796,0.00012,28.2241]
[1778938403052,38.79,77877.47,0.0,-0.31828,0.00012,28.23524]
[1778938406724,38.79,77877.54,0.0,-0.31828,0.00012,28.23511]
[1778938407080,38.79,77878.4,0.0,-0.31818,0.00012,28.23184]
[1778938412115,38.79,77878.5,0.0,-0.31816,0.00012,28.22869]
[1778938417152,38.79,77879.46,0.0,-0.31806,0.00012,28.22524]
[1778938422230,38.8,77887.34,0.0,-0.31716,0.00012,28.19415]
[1778938422290,38.8,77887.31,0.0,-0.31716,0.00012,28.19438]
[1778938426187,38.8,77894.56,0.0,-0.31633,0.00012,28.16563]
[1778938431250,38.8,77895.38,0.0,-0.31625,0.00012,28.16268]
[1778938436302,38.8,77896.72,0.0,-0.31609,0.00012,28.15718]
[1778938441321,38.8,77895.58,0.0,-0.31622,0.00012,28.16174]
[1778938441842,38.8,77895.58,0.0,-0.31622,0.00012,28.16174]
[1778938443788,38.8,77894.73,0.0,-0.31633,0.00012,28.16553]
[1778938444844,38.8,77893.65,0.0,-0.31646,0.00012,28.17006]
[1778938444928,38.8,77893.5,0.0,-0.31648,0.00012,28.17067]
[1778938450384,38.81,77893.01,0.0,-0.31656,0.00012,28.17372]
[1778938455418,38.82,77892.4,0.0,-0.31666,0.00012,28.17705]
[1778938460274,38.82,77891.52,0.0,-0.31677,0.00012,28.18109]
[1778938460331,38.82,77891.75,0.0,-0.31675,0.00012,28.18046]
[1778938466360,38.82,77887.7,0.0,-0.31723,0.00012,28.19712]
[1778938467400,38.82,77887.7,0.0,-0.31723,0.00012,28.19712]
[1778938467442,38.83,77882.18,0.0,-0.31788,0.00012,28.21938]
[1778938469826,38.83,77871.97,0.0,-0.31908,0.00012,28.26036]
[1778938475558,38.83,77867.0,0.0,-0.31966,0.00012,28.27748]
[1778938480489,38.84,77864.18,0.0,-0.31999,0.00012,28.28897]
[1778938481388,38.84,77862.65,0.0,-0.32018,0.00012,28.29517]
[1778938486414,38.84,77859.34,0.0,-0.32057,0.00012,28.3085]
[1778938491453,38.84,77858.55,0.0,-0.32067,0.00012,28.31204]
[1778938496499,38.84,77858.38,0.0,-0.3207,0.00012,28.31309]
[1778938501600,38.85,77856.19,0.0,-0.32097,0.00012,28.32206]
[1778938506625,38.85,77853.43,0.0,-0.3213,0.00012,28.33322]
[1778938511645,38.85,77852.46,0.0,-0.32142,0.00012,28.33734]
[1778938516668,38.85,77849.32,0.0,-0.3218,0.00012,28.3499]
[1778938521720,38.86,77847.92,0.0,-0.32197,0.00012,28.3556]
[1778938526732,38.86,77849.48,0.0,-0.32179,0.00012,28.34976]
[1778938531761,38.86,77850.12,0.0,-0.32171,0.00012,28.34438]
[1778938536846,38.86,77853.66,0.0,-0.3213,0.00012,28.33081]
[1778938541883,38.86,77856.77,0.0,-0.32095,0.00012,28.31898]
[1778938546929,38.87,77856.56,0.0,-0.32098,0.00012,28.32015]
[1778938551945,38.87,77856.33,0.0,-0.32102,0.00012,28.32138]
[1778938556986,38.87,77856.38,0.0,-0.32102,0.00012,28.32151]
[1778938562013,38.87,77856.1,0.0,-0.32106,0.00012,28.32292]
[1778938567060,38.87,77854.05,0.0,-0.32131,0.00012,28.33126]
[1778938572076,38.88,77854.57,0.0,-0.32126,0.00012,28.32943]
[1778938577094,38.88,77850.91,0.0,-0.32169,0.00012,28.344]
[1778938582101,38.88,77851.4,0.0,-0.32164,0.00012,28.34227]
[1778938587145,38.88,77853.59,0.0,-0.32139,0.00012,28.33391]
[1778938592201,38.88,77852.26,0.0,-0.32154,0.00012,28.33618]
[1778938597025,38.88,77850.6,0.0,-0.32173,0.00012,28.34285]
[1778938597033,38.88,77850.6,0.0,-0.32173,0.00012,28.34285]
[1778938597451,38.88,77843.14,0.0,-0.3226,0.00012,28.37193]
[1778938598240,38.88,77843.14,0.0,-0.3226,0.00012,28.37193]
[1778938598245,38.88,77843.14,0.0,-0.3226,0.00012,28.37193]
[1778938598335,38.88,77843.14,0.0,-0.3226,0.00012,28.37193]
[1778938598418,38.88,77843.14,0.0,-0.3226,0.00012,28.37193]
[1778938598518,38.88,77835.68,0.0,-0.32348,0.00012,28.40084]
[1778938598655,38.88,77835.68,0.0,-0.32348,0.00012,28.40084]
[1778938598692,38.88,77835.68,0.0,-0.32348,0.00012,28.40084]
[1778938598904,38.88,77835.68,0.0,-0.32348,0.00012,28.40084]
[1778938598928,38.88,77835.68,0.0,-0.32348,0.00012,28.40084]
[1778938599124,38.88,77835.68,0.0,-0.32348,0.00012,28.40084]
[1778938599165,38.88,77835.68,0.0,-0.32348,0.00012,28.40084]
[1778938599450,38.88,77835.68,0.0,-0.32348,0.00012,28.40084]
[1778938599491,38.88,77835.68,0.0,-0.32348,0.00012,28.40084]
[1778938599460,38.88,77835.94,0.0,-0.32345,0.00012,28.39982]
[1778938600005,38.88,77835.94,0.0,-0.32345,0.00012,28.39982]
[1778938600102,38.88,77835.94,0.0,-0.32345,0.00012,28.39982]
[1778938600226,38.88,77835.94,0.0,-0.32345,0.00012,28.39982]
[1778938600449,38.88,77835.94,0.0,-0.32344,0.00012,28.3998]
[1778938602133,38.88,77836.13,0.0,-0.32342,0.00012,28.39906]
[1778938602169,38.88,77836.13,0.0,-0.32342,0.00012,28.39906]
[1778938602463,38.88,77835.86,0.0,-0.32345,0.00012,28.40009]
[1778938607498,38.88,77834.82,0.0,-0.32357,0.00012,28.40407]
[1778938608346,38.88,77834.82,0.0,-0.32357,0.00012,28.40407]
[1778938608505,38.88,77834.67,0.0,-0.32359,0.00012,28.40464]
[1778938610829,38.88,77834.32,0.0,-0.32363,0.00012,28.40597]
[1778938611527,38.88,77834.13,0.0,-0.32365,0.00012,28.40669]
[1778938616562,38.88,77835.33,0.0,-0.32351,0.00012,28.40197]
[1778938622447,38.88,77829.85,0.0,-0.32415,0.00012,28.42308]
[1778938622454,38.88,77829.85,0.0,-0.32415,0.00012,28.42308]
[1778938622505,38.88,77821.99,0.0,-0.32507,0.00012,28.45325]
[1778938624446,38.88,77821.99,0.0,-0.32507,0.00012,28.45325]
[1778938624511,38.88,77816.8,0.0,-0.32568,0.00012,28.47305]
[1778938627067,38.88,77808.84,0.0,-0.32661,0.00012,28.50329]
[1778938627096,38.88,77806.21,0.0,-0.32692,0.00012,28.51328]
[1778938631192,38.88,77805.42,0.0,-0.32701,0.00012,28.51619]
[1778938631307,38.88,77805.42,0.0,-0.32701,0.00012,28.51619]
[1778938631379,38.88,77805.42,0.0,-0.32701,0.00012,28.51619]
[1778938631553,38.88,77802.02,0.0,-0.32741,0.00012,28.52916]
[1778938636602,38.88,77794.55,0.0,-0.32829,0.00012,28.55748]
[1778938637552,38.88,77794.1,0.0,-0.32834,0.00012,28.55921]
[1778938642573,38.88,77794.37,0.0,-0.32831,0.00012,28.55826]
[1778938644629,38.88,77803.99,0.0,-0.32719,0.00012,28.52206]
[1778938647528,38.88,77812.68,0.0,-0.32617,0.00012,28.48923]
[1778938652565,38.89,77814.0,0.0,-0.32601,0.00012,28.48139]
[1778938654641,38.89,77815.58,0.0,-0.32583,0.00012,28.47558]
[1778938655504,38.89,77816.07,0.0,-0.32577,0.00012,28.47363]
[1778938660569,38.88,77817.12,0.0,-0.32564,0.00012,28.4693]
[1778938665594,38.88,77815.07,0.0,-0.32587,0.00012,28.47666]
[1778938670140,38.88,77817.18,0.0,-0.3256,0.00012,28.46803]
[1778938670172,38.88,77817.18,0.0,-0.3256,0.00012,28.46803]
[1778938675177,38.87,77820.69,0.0,-0.32518,0.00012,28.45414]
[1778938675366,38.87,77820.69,0.0,-0.32518,0.00012,28.45414]
[1778938675392,38.87,77821.82,0.0,-0.32505,0.00012,28.4497]
[1778938676536,38.87,77821.82,0.0,-0.32505,0.00012,28.4497]
[1778938676685,38.87,77821.82,0.0,-0.32505,0.00012,28.44977]
[1778938676735,38.87,77821.82,0.0,-0.32505,0.00012,28.44977]
[1778938676962,38.87,77821.82,0.0,-0.32505,0.00012,28.44977]
[1778938677002,38.87,77821.82,0.0,-0.32505,0.00012,28.44977]
[1778938677317,38.87,77821.82,0.0,-0.32505,0.00012,28.44977]
[1778938677339,38.87,77813.21,0.0,-0.32606,0.00012,28.48286]
[1778938678596,38.87,77813.21,0.0,-0.32606,0.00012,28.48286]
[1778938678623,38.88,77814.42,0.0,-0.32593,0.00012,28.47854]
[1778938680347,38.88,77814.42,0.0,-0.32593,0.00012,28.47854]
[1778938680360,38.88,77814.42,0.0,-0.32593,0.00012,28.47854]
[1778938680392,38.88,77814.77,0.0,-0.32589,0.00012,28.47736]
[1778938686055,38.88,77816.94,0.0,-0.32566,0.00012,28.47001]
[1778938691142,38.89,77819.0,0.0,-0.32544,0.00012,28.46279]
[1778938696210,38.89,77818.88,0.0,-0.32546,0.00012,28.46338]
[1778938703271,38.9,77816.81,0.0,-0.32572,0.00012,28.47195]
[1778938709224,38.9,77818.29,0.0,-0.32556,0.00012,28.46677]
[1778938714259,38.9,77812.56,0.0,-0.32622,0.00012,28.48583]
[1778938719294,38.91,77813.21,0.0,-0.32617,0.00012,28.48413]
[1778938724329,38.91,77813.3,0.0,-0.32618,0.00012,28.48455]
[1778938729364,38.92,77813.36,0.0,-0.3262,0.00012,28.48509]
[1778938734932,38.92,77814.78,0.0,-0.32605,0.00012,28.48029]
[1778938740441,38.93,77815.56,0.0,-0.32599,0.00012,28.4784]
[1778938745477,38.94,77815.77,0.0,-0.32598,0.00012,28.47837]
[1778938750511,38.94,77815.76,0.0,-0.326,0.00012,28.47916]
[1778938755545,38.95,77815.58,0.0,-0.32605,0.00012,28.48061]
[1778938760587,38.95,77817.85,0.0,-0.3258,0.00012,28.47275]
[1778938765619,38.96,77819.44,0.0,-0.32564,0.00012,28.46742]
[1778938770655,38.96,77821.61,0.0,-0.3254,0.00012,28.45955]
[1778938772272,38.96,77825.84,0.0,-0.32489,0.00012,28.44026]
[1778938772280,38.96,77825.84,0.0,-0.32489,0.00012,28.44026]
[1778938772296,38.96,77825.84,0.0,-0.32489,0.00012,28.44026]
[1778938772324,38.96,77825.84,0.0,-0.32489,0.00012,28.44026]
[1778938772441,38.96,77825.84,0.0,-0.32489,0.00012,28.44026]
[1778938772517,38.96,77825.84,0.0,-0.32489,0.00012,28.44026]
[1778938772667,38.96,77827.73,0.0,-0.32467,0.00012,28.43323]
[1778938773675,38.96,77836.82,0.0,-0.32361,0.00012,28.39823]
[1778938776458,38.96,77841.97,0.0,-0.32301,0.00012,28.37827]
[1778938776475,38.96,77841.97,0.0,-0.32301,0.00012,28.37827]
[1778938776696,38.96,77842.43,0.0,-0.32295,0.00012,28.37646]
[1778938781731,38.96,77836.92,0.0,-0.32359,0.00012,28.3976]
[1778938785383,38.96,77836.73,0.0,-0.32361,0.00012,28.39827]
[1778938785457,38.96,77836.73,0.0,-0.32361,0.00012,28.39827]
[1778938785558,38.96,77837.17,0.0,-0.32356,0.00012,28.39653]
[1778938787674,38.96,77837.17,0.0,-0.32356,0.00012,28.3965]
[1778938787716,38.96,77842.55,0.0,-0.32293,0.00012,28.37562]
[1778938792807,38.96,77844.22,0.0,-0.32273,0.00012,28.36895]
[1778938797818,38.96,77845.46,0.0,-0.32258,0.00012,28.36395]
[1778938802825,38.96,77848.04,0.0,-0.32227,0.00012,28.35378]
[1778938807831,38.95,77849.08,0.0,-0.32215,0.00012,28.3496]
[1778938812575,38.95,77848.92,0.0,-0.32216,0.00012,28.35011]
[1778938812676,38.95,77849.12,0.0,-0.32214,0.00012,28.34933]
[1778938817983,38.95,77852.02,0.0,-0.3218,0.00012,28.33795]
[1778938823018,38.95,77850.98,0.0,-0.32192,0.00012,28.34195]
[1778938824016,38.95,77850.98,0.0,-0.32192,0.00012,28.34195]
[1778938824022,38.95,77850.98,0.0,-0.32192,0.00012,28.34195]
[1778938824654,38.95,77854.23,0.0,-0.32154,0.00012,28.32929]
[1778938828899,38.95,77854.2,0.0,-0.32155,0.00012,28.32941]
[1778938829137,38.95,77854.2,0.0,-0.32155,0.00012,28.32941]
[1778938829696,38.95,77850.72,0.0,-0.32195,0.00012,28.34297]
[1778938832594,38.95,77840.43,0.0,-0.32313,0.00012,28.37966]
[1778938840777,38.95,77839.33,0.0,-0.32326,0.00012,28.38373]
[1778938843249,38.95,77839.43,0.0,-0.32324,0.00012,28.38314]
[1778938843316,38.95,77839.01,0.0,-0.32329,0.00012,28.38477]
[1778938849201,38.95,77838.92,0.0,-0.32329,0.00012,28.3849]
[1778938851488,38.95,77838.91,0.0,-0.32329,0.00012,28.3849]
[1778938851490,38.95,77840.52,0.0,-0.3231,0.00012,28.37864]
[1778938855604,38.95,77842.26,0.0,-0.3229,0.00012,28.37183]
[1778938855698,38.95,77840.26,0.0,-0.32313,0.00012,28.37951]
[1778938859724,38.95,77840.13,0.0,-0.32314,0.00012,28.37995]
[1778938859790,38.95,77840.64,0.0,-0.32308,0.00012,28.37795]
[1778938865315,38.94,77840.45,0.0,-0.3231,0.00012,28.37854]
[1778938870348,38.94,77839.62,0.0,-0.3232,0.00012,28.38165]
[1778938875384,38.94,77838.32,0.0,-0.32334,0.00012,28.38657]
[1778938880419,38.94,77838.31,0.0,-0.32334,0.00012,28.38652]
[1778938885610,38.94,77838.85,0.0,-0.32328,0.00012,28.38437]
[1778938891175,38.94,77838.81,0.0,-0.32328,0.00012,28.38448]
[1778938896531,38.94,77838.18,0.0,-0.32334,0.00012,28.3837]
[1778938901710,38.94,77838.14,0.0,-0.32334,0.00012,28.38381]
[1778938901718,38.94,77838.14,0.0,-0.32334,0.00012,28.38381]
[1778938901724,38.94,77838.14,0.0,-0.32334,0.00012,28.38381]
[1778938901776,38.94,77838.14,0.0,-0.32334,0.00012,28.38378]
[1778938907608,38.94,77836.43,0.0,-0.32354,0.00012,28.3903]
[1778938912643,38.94,77835.14,0.0,-0.32369,0.00012,28.3952]
[1778938917678,38.94,77835.94,0.0,-0.32359,0.00012,28.39201]
[1778938922712,38.94,77834.56,0.0,-0.32375,0.00012,28.39722]
[1778938928757,38.94,77835.57,0.0,-0.32363,0.00012,28.39317]
[1778938933793,38.94,77836.32,0.0,-0.32354,0.00012,28.39018]
[1778938938828,38.94,77836.96,0.0,-0.32346,0.00012,28.38762]
[1778938943871,38.93,77837.89,0.0,-0.32335,0.00012,28.38396]
[1778938948901,38.93,77837.83,0.0,-0.32335,0.00012,28.38412]
[1778938954855,38.93,77838.7,0.0,-0.32324,0.00012,28.37759]
[1778938959979,38.93,77838.49,0.0,-0.32326,0.00012,28.37832]
[1778938964064,38.93,77838.66,0.0,-0.32324,0.00012,28.37762]
[1778938964085,38.93,77838.88,0.0,-0.32321,0.00012,28.37676]
[1778938970553,38.93,77845.77,0.0,-0.32241,0.00012,28.35011]
[1778938976091,38.93,77846.21,0.0,-0.32236,0.00012,28.34846]
[1778938981125,38.93,77844.66,0.0,-0.32254,0.00012,28.3545]
[1778938986161,38.93,77843.1,0.0,-0.32272,0.00012,28.36054]
[1778938991196,38.93,77842.29,0.0,-0.32282,0.00012,28.36365]
[1778938996232,38.93,77841.92,0.0,-0.32286,0.00012,28.36503]
[1778938998687,38.93,77842.61,0.0,-0.32278,0.00012,28.36234]
[1778938998697,38.93,77842.61,0.0,-0.32278,0.00012,28.36234]
[1778938998779,38.93,77845.2,0.0,-0.32248,0.00012,28.35229]
[1778939002413,38.93,77850.61,0.0,-0.32185,0.00012,28.33129]
[1778939002424,38.93,77850.61,0.0,-0.32185,0.00012,28.33129]
[1778939002468,38.93,77853.43,0.0,-0.32152,0.00012,28.32032]
[1778939007474,38.93,77857.09,0.0,-0.3211,0.00012,28.30617]
[1778939008047,38.94,77857.64,0.0,-0.32103,0.00012,28.30407]
[1778939008314,38.94,77857.64,0.0,-0.32104,0.00012,28.30411]
[1778939013350,38.94,77859.15,0.0,-0.32085,0.00012,28.29529]
[1778939021916,38.94,77860.88,0.0,-0.32066,0.00012,28.28895]
[1778939028585,38.94,77862.17,0.0,-0.32052,0.00012,28.28412]
[1778939028647,38.94,77862.17,0.0,-0.32052,0.00012,28.28412]
[1778939028784,38.94,77860.37,0.0,-0.32073,0.00012,28.29129]
[1778939034497,38.94,77853.72,0.0,-0.32151,0.00012,28.31748]
[1778939037695,38.94,77853.22,0.0,-0.32157,0.00012,28.31949]
[1778939037747,38.94,77851.21,0.0,-0.3218,0.00012,28.32735]
[1778939043560,38.94,77845.84,0.0,-0.32243,0.00012,28.3483]
[1778939048815,38.94,77843.47,0.0,-0.32271,0.00012,28.35747]
[1778939053816,38.94,77844.57,0.0,-0.32258,0.00012,28.35321]
[1778939059672,38.94,77840.19,0.0,-0.32309,0.00012,28.37011]
[1778939064708,38.94,77839.73,0.0,-0.32314,0.00012,28.37181]
[1778939069742,38.94,77843.19,0.0,-0.32274,0.00012,28.35837]
[1778939074779,38.94,77845.71,0.0,-0.32243,0.00012,28.34549]
[1778939079816,38.94,77844.71,0.0,-0.32255,0.00012,28.34941]
[1778939084850,38.94,77843.63,0.0,-0.32267,0.00012,28.35364]
[1778939089884,38.94,77850.59,0.0,-0.32186,0.00012,28.32667]
[1778939095930,38.95,77853.05,0.0,-0.32158,0.00012,28.31727]
[1778939101471,38.95,77856.63,0.0,-0.32117,0.00012,28.30343]
[1778939107005,38.95,77858.33,0.0,-0.32098,0.00012,28.29694]
[1778939118084,38.95,77860.21,0.0,-0.32076,0.00012,28.28985]
[1778939124126,38.95,77862.98,0.0,-0.32045,0.00012,28.27915]
[1778939129162,38.95,77858.76,0.0,-0.32094,0.00012,28.29581]
[1778939134248,38.95,77856.91,0.0,-0.32115,0.00012,28.30005]
[1778939136513,38.95,77856.91,0.0,-0.32115,0.00012,28.30008]
[1778939136614,38.95,77856.78,0.0,-0.32116,0.00012,28.30063]
[1778939137814,38.95,77856.78,0.0,-0.32116,0.00012,28.30063]
[1778939137915,38.95,77856.17,0.0,-0.32123,0.00012,28.30305]
[1778939143307,38.96,77856.31,0.0,-0.32122,0.00012,28.30275]
[1778939148625,38.96,77853.45,0.0,-0.32156,0.00012,28.31406]
[1778939153628,38.96,77852.33,0.0,-0.3217,0.00012,28.31858]
[1778939154530,38.96,77852.33,0.0,-0.3217,0.00012,28.31865]
[1778939160427,38.96,77846.11,0.0,-0.32243,0.00012,28.34301]
[1778939162513,38.96,77845.94,0.0,-0.32245,0.00012,28.3437]
[1778939162581,38.96,77849.01,0.0,-0.32209,0.00012,28.3318]
[1778939164575,38.96,77849.01,0.0,-0.32209,0.00012,28.33184]
[1778939164653,38.96,77849.07,0.0,-0.32209,0.00012,28.33165]
[1778939170496,38.96,77843.73,0.0,-0.32271,0.00012,28.35257]
[1778939176538,38.96,77842.53,0.0,-0.32286,0.00012,28.35735]
[1778939177675,38.96,77842.53,0.0,-0.32286,0.00012,28.35735]
[1778939178018,38.96,77841.96,0.0,-0.32292,0.00012,28.35957]
[1778939183586,38.96,77835.91,0.0,-0.32363,0.00012,28.38295]
[1778939188622,38.96,77836.84,0.0,-0.32352,0.00012,28.37931]
[1778939193656,38.96,77837.07,0.0,-0.32348,0.00012,28.37524]
[1778939198692,38.96,77836.94,0.0,-0.32349,0.00012,28.37567]
[1778939204734,38.96,77837.54,0.0,-0.32342,0.00012,28.37326]
[1778939211784,38.96,77837.82,0.0,-0.32338,0.00012,28.37203]
[1778939216819,38.96,77837.14,0.0,-0.32346,0.00012,28.37452]
[1778939221854,38.96,77837.4,0.0,-0.32342,0.00012,28.37337]
[1778939226036,38.96,77847.38,0.0,-0.32226,0.00012,28.33461]
[1778939232931,38.96,77852.15,0.0,-0.3217,0.00012,28.31609]
[1778939238973,38.96,77855.99,0.0,-0.32126,0.00012,28.3012]
[1778939244009,38.96,77857.94,0.0,-0.32103,0.00012,28.29366]
[1778939250051,38.96,77860.79,0.0,-0.3207,0.00012,28.28263]
[1778939255087,38.96,77861.78,0.0,-0.32058,0.00012,28.27572]
[1778939262136,38.96,77860.76,0.0,-0.3207,0.00012,28.27986]
[1778939266140,38.96,77858.1,0.0,-0.32101,0.00012,28.29031]
[1778939266174,38.96,77857.68,0.0,-0.32106,0.00012,28.29196]
[1778939269628,38.96,77857.79,0.0,-0.32105,0.00012,28.29158]
[1778939270414,38.96,77858.04,0.0,-0.32102,0.00012,28.2906]
[1778939272913,38.96,77847.46,0.0,-0.32225,0.00012,28.33182]
[1778939273213,38.96,77848.11,0.0,-0.32217,0.00012,28.32928]
[1778939279256,38.96,77847.52,0.0,-0.32224,0.00012,28.33147]
[1778939284729,38.96,77852.14,0.0,-0.3217,0.00012,28.31348]
[1778939290890,38.96,77851.86,0.0,-0.32174,0.00012,28.31461]
[1778939296376,38.96,77851.03,0.0,-0.32183,0.00012,28.31793]
[1778939301840,38.96,77848.63,0.0,-0.32212,0.00012,28.3273]
[1778939307451,38.96,77851.2,0.0,-0.32182,0.00012,28.31742]
[1778939312486,38.96,77849.47,0.0,-0.32201,0.00012,28.32114]
[1778939317989,38.96,77847.5,0.0,-0.32224,0.00012,28.32891]
[1778939324031,38.96,77855.57,0.0,-0.32131,0.00012,28.29766]
[1778939329605,38.97,77856.34,0.0,-0.32122,0.00012,28.29493]
[1778939334960,38.97,77858.42,0.0,-0.32099,0.00012,28.28697]
[1778939344173,38.97,77862.39,0.0,-0.32054,0.00012,28.27183]
[1778939351217,38.97,77863.33,0.0,-0.32043,0.00012,28.2683]
[1778939356796,38.97,77863.96,0.0,-0.32037,0.00012,28.26617]
[1778939361831,38.98,77862.83,0.0,-0.3205,0.00012,28.27077]
[1778939366867,38.98,77864.49,0.0,-0.32032,0.00012,28.26444]
[1778939371900,38.98,77864.52,0.0,-0.3203,0.00012,28.26137]
[1778939377943,38.98,77861.39,0.0,-0.32067,0.00012,28.27387]
[1778939382977,38.98,77863.54,0.0,-0.32043,0.00012,28.2657]
[1778939386400,38.98,77865.66,0.0,-0.32019,0.00012,28.25756]
[1778939387007,38.98,77866.31,0.0,-0.32011,0.00012,28.25507]
[1778939392041,38.99,77868.09,0.0,-0.31992,0.00012,28.2484]
[1778939398088,38.99,77869.66,0.0,-0.31974,0.00012,28.24262]
[1778939403123,38.99,77873.17,0.0,-0.31935,0.00012,28.22921]
[1778939408158,38.99,77873.82,0.0,-0.31928,0.00012,28.22696]
[1778939413655,39.0,77874.32,0.0,-0.31924,0.00012,28.22544]
[1778939419238,39.0,77874.48,0.0,-0.31923,0.00012,28.22517]
[1778939424274,39.0,77871.81,0.0,-0.31955,0.00012,28.23611]
[1778939429309,39.0,77869.96,0.0,-0.31977,0.00012,28.24365]
[1778939434343,39.01,77868.05,0.0,-0.31999,0.00012,28.24833]
[1778939437124,39.01,77865.36,0.0,-0.3203,0.00012,28.25891]
[1778939440341,39.01,77865.67,0.0,-0.32027,0.00012,28.25779]
[1778939445578,39.01,77865.93,0.0,-0.32024,0.00012,28.2569]
[1778939448692,39.01,77881.09,0.0,-0.31849,0.00012,28.19745]
[1778939453705,39.01,77879.76,0.0,-0.31865,0.00012,28.20306]
[1778939459519,39.01,77875.57,0.0,-0.31915,0.00012,28.22006]
[1778939465833,39.02,77872.8,0.0,-0.31948,0.00012,28.23124]
[1778939472073,39.02,77864.97,0.0,-0.3204,0.00012,28.26246]
[1778939477643,39.02,77868.54,0.0,-0.31999,0.00012,28.2487]
[1778939482679,39.02,77869.27,0.0,-0.31991,0.00012,28.24608]
[1778939487714,39.02,77872.33,0.0,-0.31957,0.00012,28.23435]
[1778939492749,39.03,77873.37,0.0,-0.31944,0.00012,28.22739]
[1778939497784,39.03,77875.01,0.0,-0.31926,0.00012,28.22127]
[1778939502820,39.03,77873.17,0.0,-0.31948,0.00012,28.22887]
[1778939507854,39.03,77871.83,0.0,-0.31964,0.00012,28.23449]
[1778939513070,39.04,77873.72,0.0,-0.31943,0.00012,28.22735]
[1778939519188,39.04,77872.01,0.0,-0.31964,0.00012,28.23443]
[1778939524972,39.04,77867.61,0.0,-0.32018,0.00012,28.25261]
[1778939532505,39.05,77866.66,0.0,-0.3203,0.00012,28.25699]
[1778939538065,39.05,77862.36,0.0,-0.32082,0.00012,28.27427]
[1778939543100,39.06,77861.0,0.0,-0.32099,0.00012,28.28017]
[1778939548135,39.06,77859.9,0.0,-0.32113,0.00012,28.28484]
[1778939554177,39.06,77858.99,0.0,-0.32124,0.00012,28.28585]
[1778939559809,39.07,77858.46,0.0,-0.32131,0.00012,28.2882]
[1778939572301,39.08,77857.09,0.0,-0.3215,0.00012,28.29499]
[1778939577413,39.08,77857.24,0.0,-0.3215,0.00012,28.29479]
[1778939579378,39.08,77873.83,0.0,-0.31959,0.00012,28.23038]
[1778939584389,39.08,77873.1,0.0,-0.31968,0.00012,28.23381]
[1778939589937,39.09,77874.29,0.0,-0.31957,0.00012,28.22985]
[1778939596478,39.1,77874.63,0.0,-0.31956,0.00012,28.22964]
[1778939601512,39.1,77878.06,0.0,-0.31918,0.00012,28.21701]
[1778939606547,39.11,77877.17,0.0,-0.3193,0.00012,28.22106]
[1778939611581,39.11,77878.93,0.0,-0.3191,0.00012,28.21169]
[1778939616649,39.12,77877.86,0.0,-0.31924,0.00012,28.21647]
[1778939621773,39.12,77879.47,0.0,-0.31906,0.00012,28.21048]
[1778939627695,39.12,77879.4,0.0,-0.3191,0.00012,28.21175]
[1778939633003,39.13,77881.13,0.0,-0.31891,0.00012,28.20539]
[1778939633432,39.13,77881.13,0.0,-0.31891,0.00012,28.20539]
[1778939633549,39.13,77881.13,0.0,-0.31891,0.00012,28.20539]
[1778939635749,39.13,77890.67,0.0,-0.31782,0.00012,28.16834]
[1778939640785,39.14,77892.82,0.0,-0.31759,0.00012,28.16036]
[1778939645820,39.14,77897.64,0.0,-0.31706,0.00012,28.142]
[1778939650855,39.14,77901.45,0.0,-0.31663,0.00012,28.12738]
[1778939656900,39.15,77903.59,0.0,-0.31641,0.00012,28.11976]
[1778939660859,39.15,77907.13,0.0,-0.31601,0.00011,28.10591]
[1778939666729,39.16,77908.12,0.0,-0.31592,0.00011,28.1028]
[1778939672643,39.16,77914.81,0.0,-0.31516,0.00011,28.07385]
[1778939677989,39.17,77914.9,0.0,-0.31517,0.00011,28.07418]
[1778939678119,39.17,77914.9,0.0,-0.31517,0.00011,28.07418]
[1778939678216,39.17,77914.9,0.0,-0.31517,0.00011,28.07418]
[1778939678297,39.17,77914.9,0.0,-0.31517,0.00011,28.07418]
[1778939678299,39.17,77914.9,0.0,-0.31517,0.00011,28.07418]
[1778939678400,39.17,77910.64,0.0,-0.31566,0.00011,28.09157]
[1778939684618,39.18,77904.19,0.0,-0.31643,0.00012,28.11808]
[1778939685158,39.18,77904.1,0.0,-0.31644,0.00012,28.11871]
[1778939685184,39.18,77904.1,0.0,-0.31644,0.00012,28.11871]
[1778939685211,39.18,77904.1,0.0,-0.31644,0.00012,28.11871]
[1778939685309,39.18,77902.88,0.0,-0.31659,0.00012,28.1237]
[1778939690614,39.18,77900.27,0.0,-0.31691,0.00012,28.13473]
[1778939696178,39.19,77898.82,0.0,-0.31709,0.00012,28.1413]
[1778939702219,39.19,77899.74,0.0,-0.31701,0.00012,28.13838]
[1778939707400,39.2,77897.37,0.0,-0.31729,0.00012,28.14821]
[1778939713297,39.2,77896.26,0.0,-0.31746,0.00012,28.15391]
[1778939718334,39.21,77893.6,0.0,-0.31778,0.00012,28.16503]
[1778939723369,39.22,77893.87,0.0,-0.31777,0.00012,28.16488]
[1778939727392,39.22,77893.08,0.0,-0.31787,0.00012,28.16846]
[1778939727401,39.22,77893.08,0.0,-0.31787,0.00012,28.16846]
[1778939727635,39.22,77896.47,0.0,-0.31749,0.00012,28.15539]
[1778939732677,39.22,77896.32,0.0,-0.31751,0.00012,28.15331]
[1778939737691,39.23,77896.83,0.0,-0.31747,0.00012,28.15206]
[1778939742715,39.23,77896.83,0.0,-0.31749,0.00012,28.15296]
[1778939747739,39.24,77899.31,0.0,-0.31723,0.00011,28.14405]
[1778939752746,39.24,77901.26,0.0,-0.31702,0.00011,28.13693]
[1778939757768,39.25,77898.16,0.0,-0.3174,0.00011,28.14993]
[1778939762782,39.25,77897.73,0.0,-0.31747,0.00011,28.1523]
[1778939767831,39.26,77897.99,0.0,-0.31746,0.00011,28.15194]
[1778939772884,39.26,77898.23,0.0,-0.31745,0.00011,28.15179]
[1778939777927,39.27,77898.28,0.0,-0.31746,0.00011,28.15212]
[1778939782951,39.27,77902.23,0.0,-0.31702,0.00011,28.13704]
[1778939788005,39.28,77904.55,0.0,-0.31677,0.00011,28.12871]
[1778939790910,39.28,77906.12,0.0,-0.31661,0.00011,28.12306]
[1778939790928,39.28,77906.12,0.0,-0.31661,0.00011,28.12306]
[1778939790937,39.28,77906.12,0.0,-0.31661,0.00011,28.12306]
[1778939790953,39.28,77906.12,0.0,-0.31661,0.00011,28.12306]
[1778939791011,39.28,77906.86,0.0,-0.31651,0.00011,28.11698]
[1778939796880,39.29,77908.08,0.0,-0.31639,0.00011,28.11288]
[1778939801918,39.29,77910.25,0.0,-0.31616,0.00011,28.105]
[1778939806950,39.3,77910.81,0.0,-0.31612,0.00011,28.10363]
[1778939816015,39.3,77912.23,0.0,-0.31599,0.00011,28.09912]
[1778939821525,39.31,77912.37,0.0,-0.31599,0.00011,28.09926]
[1778939827518,39.31,77913.01,0.0,-0.31593,0.00011,28.09726]
[1778939833133,39.32,77915.04,0.0,-0.31573,0.00011,28.09027]
[1778939838168,39.32,77915.59,0.0,-0.31568,0.00011,28.08877]
[1778939841579,39.33,77916.38,0.0,-0.3156,0.00011,28.08603]
[1778939841861,39.33,77918.37,0.0,-0.31538,0.00011,28.07824]
[1778939841870,39.33,77918.37,0.0,-0.31538,0.00011,28.07824]
[1778939841996,39.33,77918.37,0.0,-0.31538,0.00011,28.07824]
[1778939842104,39.33,77918.37,0.0,-0.31538,0.00011,28.07824]
[1778939842197,39.33,77918.37,0.0,-0.31538,0.00011,28.07824]
[1778939842315,39.33,77918.37,0.0,-0.31538,0.00011,28.07824]
[1778939842399,39.33,77918.37,0.0,-0.31538,0.00011,28.07824]
[1778939842550,39.33,77918.37,0.0,-0.31538,0.00011,28.07824]
[1778939842605,39.33,77918.37,0.0,-0.31538,0.00011,28.07824]
[1778939842646,39.33,77918.37,0.0,-0.31538,0.00011,28.07824]
[1778939842692,39.33,77925.18,0.0,-0.3146,0.00011,28.05097]
[1778939842809,39.33,77925.18,0.0,-0.3146,0.00011,28.05097]
[1778939842909,39.33,77925.18,0.0,-0.3146,0.00011,28.05097]
[1778939843064,39.33,77925.18,0.0,-0.3146,0.00011,28.05097]
[1778939843113,39.33,77925.18,0.0,-0.3146,0.00011,28.05097]
[1778939843123,39.33,77925.18,0.0,-0.3146,0.00011,28.05097]
[1778939847231,39.32,77941.36,0.0,-0.31273,0.00011,27.98533]
[1778939849030,39.32,77942.91,0.0,-0.31255,0.00011,27.97891]
[1778939849040,39.32,77942.91,0.0,-0.31255,0.00011,27.97891]
[1778939849044,39.32,77942.91,0.0,-0.31255,0.00011,27.97891]
[1778939849779,39.32,77946.38,0.0,-0.31215,0.00011,27.96457]
[1778939854850,39.32,77954.42,0.0,-0.3112,0.00011,27.92821]
[1778939859877,39.31,77957.69,0.0,-0.31082,0.00011,27.91433]
[1778939864881,39.31,77960.09,0.0,-0.31052,0.00011,27.90355]
[1778939869928,39.3,77963.09,0.0,-0.31017,0.00011,27.89087]
[1778939874963,39.3,77966.01,0.0,-0.30982,0.00011,27.87808]
[1778939880028,39.29,77970.7,0.0,-0.30927,0.00011,27.85817]
[1778939885062,39.29,77970.6,0.0,-0.30926,0.00011,27.85808]
[1778939890141,39.29,77969.06,0.0,-0.30942,0.00011,27.86365]
[1778939895227,39.28,77968.71,0.0,-0.30944,0.00011,27.86444]
[1778939900277,39.28,77967.94,0.0,-0.30951,0.00011,27.86682]
[1778939905293,39.27,77965.39,0.0,-0.30978,0.00011,27.87665]
[1778939910357,39.27,77963.54,0.0,-0.30998,0.00011,27.88371]
[1778939915433,39.27,77962.08,0.0,-0.31012,0.00011,27.88601]
[1778939920477,39.26,77959.18,0.0,-0.31043,0.00011,27.89697]
[1778939925494,39.26,77959.28,0.0,-0.3104,0.00011,27.89616]
[1778939930528,39.25,77959.73,0.0,-0.31033,0.00011,27.89356]
[1778939935621,39.25,77959.64,0.0,-0.31033,0.00011,27.8933]
[1778939940662,39.25,77959.29,0.0,-0.31035,0.00011,27.89399]
[1778939945709,39.24,77959.15,0.0,-0.31035,0.00011,27.89394]
[1778939949471,39.24,77960.64,0.0,-0.31017,0.00011,27.88748]
[1778939949520,39.24,77960.64,0.0,-0.31017,0.00011,27.88748]
[1778939949613,39.24,77951.67,0.0,-0.31119,0.00011,27.92425]
[1778939950491,39.24,77951.67,0.0,-0.31119,0.00011,27.92425]
[1778939950560,39.24,77942.08,0.0,-0.31229,0.00011,27.96314]
[1778939952514,39.24,77942.08,0.0,-0.31229,0.00011,27.96314]
[1778939952607,39.24,77942.08,0.0,-0.31229,0.00011,27.96314]
[1778939952643,39.24,77939.93,0.0,-0.31253,0.00011,27.97195]
[1778939958007,39.24,77943.42,0.0,-0.31214,0.00011,27.95805]
[1778939960803,39.24,77943.47,0.0,-0.31214,0.00011,27.95791]
[1778939960851,39.24,77943.47,0.0,-0.31214,0.00011,27.95791]
[1778939963454,39.24,77942.69,0.0,-0.31223,0.00011,27.96137]
[1778939963719,39.24,77942.69,0.0,-0.31223,0.00011,27.96137]
[1778939966645,39.24,77942.1,0.0,-0.3123,0.00011,27.96385]
[1778939966728,39.24,77942.1,0.0,-0.3123,0.00011,27.96385]
[1778939967430,39.25,77941.44,0.0,-0.31239,0.00011,27.96677]
[1778939967475,39.25,77941.44,0.0,-0.31239,0.00011,27.96677]
[1778939967849,39.25,77941.44,0.0,-0.31239,0.00011,27.96677]
[1778939967918,39.25,77941.44,0.0,-0.31239,0.00011,27.96677]
[1778939969005,39.25,77941.91,0.0,-0.31233,0.00011,27.96495]
[1778939969122,39.25,77941.91,0.0,-0.31233,0.00011,27.96495]
[1778939974845,39.24,77945.64,0.0,-0.31188,0.00011,27.94618]
[1778939980157,39.24,77949.63,0.0,-0.31141,0.00011,27.9292]
[1778939985192,39.24,77953.51,0.0,-0.31095,0.00011,27.9129]
[1778939990227,39.23,77955.59,0.0,-0.3107,0.00011,27.90397]
[1778939995319,39.23,77955.05,0.0,-0.31076,0.00011,27.90601]
[1778939995332,39.23,77955.05,0.0,-0.31076,0.00011,27.90601]
[1778939995365,39.23,77954.4,0.0,-0.31083,0.00011,27.90841]
[1778940000367,39.23,77959.76,0.0,-0.31021,0.00011,27.88617]
[1778940000992,39.23,77965.05,0.0,-0.30961,0.00011,27.86442]
[1778940001180,39.23,77965.05,0.0,-0.30961,0.00011,27.86442]
[1778940001297,39.23,77965.05,0.0,-0.30961,0.00011,27.86442]
[1778940001489,39.23,77965.05,0.0,-0.30961,0.00011,27.86442]
[1778940001794,39.23,77968.07,0.0,-0.30926,0.00011,27.85195]
[1778940001989,39.23,77968.07,0.0,-0.30926,0.00011,27.85195]
[1778940002024,39.23,77968.07,0.0,-0.30926,0.00011,27.85195]
[1778940002053,39.23,77968.07,0.0,-0.30926,0.00011,27.85195]
[1778940002254,39.23,77968.07,0.0,-0.30926,0.00011,27.85195]
[1778940002299,39.23,77968.07,0.0,-0.30926,0.00011,27.85195]
[1778940002459,39.23,77968.07,0.0,-0.30926,0.00011,27.85195]
[1778940002490,39.23,77968.07,0.0,-0.30926,0.00011,27.85195]
[1778940002687,39.23,77968.07,0.0,-0.30926,0.00011,27.85195]
[1778940002725,39.23,77968.07,0.0,-0.30926,0.00011,27.85195]
[1778940002923,39.23,77968.07,0.0,-0.30926,0.00011,27.85195]
[1778940002957,39.23,77968.07,0.0,-0.30926,0.00011,27.85195]
[1778940002964,39.23,77974.06,0.0,-0.30858,0.00011,27.82721]
[1778940002975,39.23,77974.06,0.0,-0.30858,0.00011,27.82721]
[1778940003320,39.23,77974.06,0.0,-0.30858,0.00011,27.82721]
[1778940006322,39.23,77980.23,0.0,-0.30788,0.00011,27.80168]
[1778940006380,39.23,77980.23,0.0,-0.30788,0.00011,27.80168]
[1778940006911,39.23,77980.23,0.0,-0.30788,0.00011,27.80168]
[1778940006417,39.23,77984.69,0.0,-0.30738,0.00011,27.7832]
[1778940008175,39.23,77984.69,0.0,-0.30738,0.00011,27.78322]
[1778940009986,39.23,77990.53,0.0,-0.30672,0.00011,27.75901]
[1778940011207,39.23,77993.46,0.0,-0.30639,0.00011,27.74684]
[1778940011864,39.23,77994.26,0.0,-0.3063,0.00011,27.74355]
[1778940012248,39.23,77994.26,0.0,-0.3063,0.00011,27.74355]
[1778940012674,39.23,77993.48,0.0,-0.30639,0.00011,27.74687]
[1778940019430,39.23,77989.3,0.0,-0.30687,0.00011,27.76465]
[1778940022523,39.23,77984.16,0.0,-0.30745,0.00011,27.78609]
[1778940022873,39.23,77983.57,0.0,-0.30752,0.00011,27.78856]
[1778940027623,39.23,77976.87,0.0,-0.30828,0.00011,27.81633]
[1778940027688,39.23,77976.87,0.0,-0.30828,0.00011,27.81633]
[1778940028724,39.23,77972.61,0.0,-0.30876,0.00011,27.83392]
[1778940030766,39.23,77971.04,0.0,-0.30894,0.00011,27.84033]
[1778940030784,39.23,77958.6,0.0,-0.31035,0.00011,27.89138]
[1778940036551,39.23,77956.23,0.0,-0.3106,0.00011,27.89743]
[1778940041587,39.23,77958.45,0.0,-0.31033,0.00011,27.88793]
[1778940043115,39.23,77959.37,0.0,-0.31023,0.00011,27.88407]
[1778940043979,39.22,77959.66,0.0,-0.31019,0.00011,27.88272]
[1778940045164,39.22,77959.99,0.0,-0.31015,0.00011,27.88136]
[1778940045174,39.22,77959.99,0.0,-0.31015,0.00011,27.88136]
[1778940045180,39.22,77959.99,0.0,-0.31015,0.00011,27.88136]
[1778940047223,39.22,77960.03,0.0,-0.31014,0.00011,27.88103]
[1778940047629,39.22,77960.59,0.0,-0.31008,0.00011,27.87864]
[1778940053157,39.22,77961.84,0.0,-0.30992,0.00011,27.87309]
[1778940058707,39.22,77964.05,0.0,-0.30966,0.00011,27.86351]
[1778940060669,39.22,77964.25,0.0,-0.30963,0.00011,27.86261]
[1778940060717,39.22,77964.25,0.0,-0.30963,0.00011,27.86261]
[1778940061080,39.22,77963.84,0.0,-0.30968,0.00011,27.86421]
[1778940061618,39.22,77963.84,0.0,-0.30968,0.00011,27.86421]
[1778940061730,39.22,77963.84,0.0,-0.30968,0.00011,27.86415]
[1778940063956,39.22,77951.68,0.0,-0.31107,0.00011,27.91417]
[1778940065755,39.22,77951.68,0.0,-0.31107,0.00011,27.91428]
[1778940065832,39.22,77951.68,0.0,-0.31107,0.00011,27.91428]
[1778940067796,39.22,77947.45,0.0,-0.31156,0.00011,27.93162]
[1778940067802,39.22,77947.45,0.0,-0.31156,0.00011,27.93162]
[1778940067817,39.22,77947.45,0.0,-0.31156,0.00011,27.93162]
[1778940067885,39.22,77935.65,0.0,-0.31291,0.00011,27.97968]
[1778940069843,39.22,77935.65,0.0,-0.31291,0.00011,27.97972]
[1778940069871,39.22,77935.21,0.0,-0.31296,0.00011,27.98155]
[1778940075543,39.22,77932.21,0.0,-0.31332,0.00011,27.9941]
[1778940080876,39.23,77932.62,0.0,-0.31331,0.00011,27.99386]
[1778940083534,39.23,77930.43,0.0,-0.31357,0.00011,28.00314]
[1778940083601,39.23,77930.43,0.0,-0.31357,0.00011,28.00314]
[1778940084252,39.24,77928.82,0.0,-0.31376,0.00011,28.00984]
[1778940084259,39.24,77928.82,0.0,-0.31376,0.00011,28.00984]
[1778940084902,39.24,77927.18,0.0,-0.31395,0.00011,28.01666]
[1778940086297,39.24,77923.86,0.0,-0.31434,0.00011,28.0302]
[1778940086915,39.24,77923.52,0.0,-0.31438,0.00011,28.03175]
[1778940091951,39.25,77917.38,0.0,-0.31509,0.00011,28.05406]
[1778940096985,39.25,77916.49,0.0,-0.31521,0.00011,28.05834]
[1778940102025,39.26,77915.01,0.0,-0.3154,0.00011,28.06499]
[1778940107058,39.26,77914.04,0.0,-0.31553,0.00011,28.06959]
[1778940112094,39.27,77913.18,0.0,-0.31565,0.00011,28.07377]
[1778940117128,39.27,77913.27,0.0,-0.31566,0.00011,28.07418]
[1778940122163,39.28,77912.95,0.0,-0.31572,0.00011,28.07627]
[1778940129995,39.28,77912.47,0.0,-0.31579,0.00011,28.07885]
[1778940135256,39.29,77912.9,0.0,-0.31578,0.00011,28.07868]
[1778940143793,39.3,77913.22,0.0,-0.31579,0.00011,28.07899]
[1778940149054,39.3,77912.69,0.0,-0.31586,0.00011,28.08164]
[1778940154389,39.31,77914.19,0.0,-0.31571,0.00011,28.0738]
[1778940159847,39.32,77913.41,0.0,-0.31582,0.00011,28.07764]
[1778940166326,39.33,77912.71,0.0,-0.31593,0.00011,28.08152]
[1778940171494,39.33,77913.13,0.0,-0.31591,0.00011,28.08094]
[1778940178561,39.34,77913.47,0.0,-0.31591,0.00011,28.08122]
[1778940183685,39.35,77913.45,0.0,-0.31593,0.00011,28.08202]
[1778940189635,39.36,77913.91,0.0,-0.31591,0.00011,28.08143]
[1778940194912,39.36,77914.42,0.0,-0.31588,0.00011,28.08012]
[1778940200712,39.37,77914.01,0.0,-0.31595,0.00011,28.08297]
[1778940205747,39.37,77913.76,0.0,-0.316,0.00011,28.08479]
[1778940210781,39.38,77912.79,0.0,-0.31614,0.00011,28.0894]
[1778940216823,39.39,77912.74,0.0,-0.31615,0.00011,28.08732]
[1778940224879,39.39,77912.87,0.0,-0.31616,0.00011,28.08791]
[1778940232936,39.4,77912.06,0.0,-0.31628,0.00011,28.09213]
[1778940237971,39.4,77911.68,0.0,-0.31634,0.00011,28.09423]
[1778940240530,39.41,77912.05,0.0,-0.31631,0.00011,28.093]
[1778940240573,39.41,77912.05,0.0,-0.31631,0.00011,28.093]
[1778940240717,39.41,77912.05,0.0,-0.31631,0.00011,28.093]
[1778940240719,39.41,77912.05,0.0,-0.31631,0.00011,28.093]
[1778940240992,39.41,77911.61,0.0,-0.31636,0.00011,28.09485]
[1778940246030,39.41,77911.84,0.0,-0.31635,0.00011,28.0945]
[1778940252071,39.41,77911.33,0.0,-0.31642,0.00011,28.09714]
[1778940258112,39.42,77911.4,0.0,-0.31643,0.00011,28.09748]
[1778940264154,39.42,77911.92,0.0,-0.31639,0.00011,28.09602]
[1778940269680,39.43,77912.09,0.0,-0.31638,0.00011,28.09593]
[1778940275231,39.43,77911.21,0.0,-0.31648,0.00011,28.09673]
[1778940280250,39.43,77911.48,0.0,-0.31646,0.00011,28.09602]
[1778940284229,39.43,77898.55,0.0,-0.31795,0.00011,28.14728]
[1778940286477,39.43,77897.33,0.0,-0.31809,0.00011,28.1521]
[1778940286552,39.43,77897.33,0.0,-0.31809,0.00011,28.1521]
[1778940288100,39.43,77896.19,0.0,-0.31823,0.00011,28.15663]
[1778940288126,39.43,77896.19,0.0,-0.31823,0.00011,28.15663]
[1778940288227,39.44,77885.57,0.0,-0.31944,0.00011,28.1981]
[1778940290126,39.44,77885.57,0.0,-0.31944,0.00011,28.1981]
[1778940290147,39.44,77885.57,0.0,-0.31944,0.00011,28.1981]
[1778940292001,39.43,77882.81,0.0,-0.31976,0.00011,28.2088]
[1778940292056,39.43,77882.81,0.0,-0.31976,0.00011,28.2088]
[1778940292162,39.43,77882.81,0.0,-0.31976,0.00011,28.2088]
[1778940292263,39.43,77886.83,0.0,-0.3193,0.00011,28.19312]
[1778940297386,39.43,77886.37,0.0,-0.31935,0.00011,28.19489]
[1778940302763,39.43,77880.1,0.0,-0.32007,0.00011,28.2191]
[1778940303152,39.43,77880.1,0.0,-0.32007,0.00011,28.2191]
[1778940303191,39.43,77880.1,0.0,-0.32007,0.00011,28.2191]
[1778940303727,39.43,77880.14,0.0,-0.32006,0.00011,28.21892]
[1778940303757,39.43,77880.14,0.0,-0.32006,0.00011,28.21892]
[1778940304505,39.43,77873.6,0.0,-0.32082,0.00012,28.24439]
[1778940304596,39.43,77867.25,0.0,-0.32155,0.00012,28.26887]
[1778940308696,39.44,77867.54,0.0,-0.32153,0.00012,28.26813]
[1778940308759,39.44,77867.54,0.0,-0.32153,0.00012,28.26813]
[1778940310215,39.44,77866.53,0.0,-0.32165,0.00012,28.27226]
[1778940310226,39.44,77865.82,0.0,-0.32173,0.00012,28.2751]
[1778940310670,39.44,77865.82,0.0,-0.32173,0.00012,28.2751]
[1778940310760,39.44,77865.82,0.0,-0.32173,0.00012,28.2751]
[1778940312319,39.44,77852.07,0.0,-0.32333,0.00012,28.32812]
[1778940312720,39.44,77852.07,0.0,-0.32333,0.00012,28.32812]
[1778940313228,39.44,77850.94,0.0,-0.32347,0.00012,28.33268]
[1778940318228,39.45,77845.09,0.0,-0.32417,0.00012,28.3559]
[1778940322266,39.46,77853.88,0.0,-0.32318,0.00012,28.3235]
[1778940325252,39.46,77862.91,0.0,-0.32214,0.00012,28.28876]
[1778940330275,39.46,77864.0,0.0,-0.32201,0.00012,28.28449]
[1778940335324,39.46,77867.36,0.0,-0.32162,0.00012,28.26892]
[1778940340379,39.46,77868.56,0.0,-0.3215,0.00012,28.26483]
[1778940341542,39.46,77869.28,0.0,-0.32142,0.00012,28.26215]
[1778940341544,39.46,77869.28,0.0,-0.32142,0.00012,28.26215]
[1778940341572,39.46,77869.28,0.0,-0.32142,0.00012,28.26215]
[1778940342185,39.46,77872.04,0.0,-0.3211,0.00012,28.25161]
[1778940348742,39.47,77876.23,0.0,-0.32064,0.00011,28.23607]
[1778940353778,39.47,77873.39,0.0,-0.32096,0.00011,28.24706]
[1778940358813,39.47,77868.62,0.0,-0.32152,0.00012,28.26587]
[1778940365863,39.47,77866.69,0.0,-0.32175,0.00012,28.27323]
[1778940370898,39.47,77859.39,0.0,-0.32257,0.00012,28.30075]
[1778940376148,39.47,77858.02,0.0,-0.32272,0.00012,28.30564]
[1778940381293,39.46,77864.99,0.0,-0.32191,0.00012,28.27861]
[1778940388018,39.46,77868.77,0.0,-0.32146,0.00012,28.26358]
[1778940393054,39.46,77871.11,0.0,-0.32117,0.00012,28.25109]
[1778940398088,39.46,77873.38,0.0,-0.3209,0.00012,28.24201]
[1778940403124,39.45,77875.71,0.0,-0.32062,0.00011,28.23268]
[1778940408164,39.45,77880.68,0.0,-0.32004,0.00011,28.21317]
[1778940413201,39.45,77881.78,0.0,-0.31991,0.00011,28.20865]
[1778940418233,39.45,77882.36,0.0,-0.31984,0.00011,28.20614]
[1778940423565,39.45,77882.84,0.0,-0.31977,0.00011,28.20408]
[1778940429310,39.44,77884.03,0.0,-0.31963,0.00011,28.19912]
[1778940434345,39.44,77880.66,0.0,-0.32001,0.00011,28.21196]
[1778940436880,39.44,77880.23,0.0,-0.32006,0.00011,28.21351]
[1778940436892,39.44,77880.23,0.0,-0.32006,0.00011,28.21351]
[1778940437134,39.44,77880.23,0.0,-0.32006,0.00011,28.21351]
[1778940437178,39.44,77880.23,0.0,-0.32006,0.00011,28.21351]
[1778940437373,39.44,77879.97,0.0,-0.32008,0.00011,28.21447]
[1778940438257,39.44,77879.97,0.0,-0.32008,0.00011,28.21447]
[1778940438262,39.44,77879.97,0.0,-0.32008,0.00011,28.21447]
[1778940438350,39.44,77879.76,0.0,-0.32011,0.00011,28.21522]
[1778940443409,39.44,77879.46,0.0,-0.32013,0.00011,28.2161]
[1778940448799,39.44,77878.97,0.0,-0.32018,0.00011,28.21778]
[1778940448805,39.44,77892.82,0.0,-0.31859,0.00011,28.16383]
[1778940453965,39.44,77892.75,0.0,-0.31858,0.00011,28.16091]
[1778940464036,39.44,77893.97,0.0,-0.31844,0.00011,28.15617]
[1778940474106,39.44,77892.86,0.0,-0.31857,0.00011,28.16058]
[1778940480667,39.44,77892.06,0.0,-0.31867,0.00011,28.16374]
[1778940486709,39.44,77889.12,0.0,-0.31901,0.00011,28.17527]
[1778940491744,39.44,77886.17,0.0,-0.31935,0.00011,28.18682]
[1778940497786,39.44,77884.85,0.0,-0.3195,0.00011,28.192]
[1778940500809,39.44,77871.26,0.0,-0.32106,0.00012,28.24465]
[1778940505843,39.44,77872.52,0.0,-0.32091,0.00012,28.23964]
[1778940510878,39.44,77872.53,0.0,-0.32091,0.00012,28.23945]
[1778940514387,39.44,77882.82,0.0,-0.31971,0.00011,28.19636]
[1778940519942,39.44,77881.71,0.0,-0.31983,0.00011,28.20066]
[1778940521973,39.44,77882.49,0.0,-0.31974,0.00011,28.19763]
[1778940522004,39.44,77882.49,0.0,-0.31974,0.00011,28.19763]
[1778940522716,39.44,77887.03,0.0,-0.31922,0.00011,28.17997]
[1778940522722,39.44,77887.03,0.0,-0.31922,0.00011,28.17997]
[1778940522963,39.44,77887.03,0.0,-0.31922,0.00011,28.17997]
[1778940526993,39.44,77901.7,0.0,-0.31754,0.00011,28.12274]
[1778940532026,39.44,77903.16,0.0,-0.31738,0.00011,28.11727]
[1778940537061,39.44,77905.02,0.0,-0.31718,0.00011,28.11018]
[1778940542096,39.44,77907.82,0.0,-0.31686,0.00011,28.09936]
[1778940549145,39.44,77906.03,0.0,-0.31708,0.00011,28.10671]
[1778940551183,39.44,77904.23,0.0,-0.31728,0.00011,28.11384]
[1778940551219,39.44,77904.23,0.0,-0.31728,0.00011,28.11384]
[1778940551509,39.44,77904.23,0.0,-0.31728,0.00011,28.11384]
[1778940552165,39.44,77902.6,0.0,-0.31747,0.00011,28.12035]
[1778940557201,39.45,77900.64,0.0,-0.3177,0.00011,28.12831]
[1778940564250,39.45,77893.83,0.0,-0.31849,0.00011,28.15526]
[1778940572305,39.45,77892.35,0.0,-0.31866,0.00011,28.15825]
[1778940577341,39.45,77887.9,0.0,-0.31917,0.00011,28.17586]
[1778940582376,39.45,77878.64,0.0,-0.32024,0.00011,28.21193]
[1778940585791,39.45,77877.17,0.0,-0.32041,0.00011,28.21764]
[1778940585825,39.45,77877.17,0.0,-0.32041,0.00011,28.21764]
[1778940586560,39.45,77877.17,0.0,-0.32041,0.00011,28.21764]
[1778940586565,39.45,77877.17,0.0,-0.32041,0.00011,28.21764]
[1778940586581,39.45,77877.17,0.0,-0.32041,0.00011,28.21764]
[1778940586757,39.45,77877.17,0.0,-0.32041,0.00011,28.21764]
[1778940588604,39.45,77877.17,0.0,-0.32041,0.00011,28.21764]
[1778940589425,39.45,77877.17,0.0,-0.32041,0.00011,28.21765]
[1778940594460,39.45,77876.12,0.0,-0.32053,0.00012,28.22169]
[1778940599495,39.45,77876.98,0.0,-0.32043,0.00012,28.21831]
[1778940604530,39.45,77877.15,0.0,-0.32041,0.00011,28.21757]
[1778940609565,39.45,77876.21,0.0,-0.32051,0.00012,28.22104]
[1778940615610,39.45,77877.7,0.0,-0.32034,0.00011,28.21505]
[1778940620643,39.45,77878.23,0.0,-0.32027,0.00011,28.21279]
[1778940625686,39.45,77879.31,0.0,-0.32014,0.00011,28.20838]
[1778940630722,39.45,77879.52,0.0,-0.32011,0.00011,28.20733]
[1778940635756,39.44,77883.32,0.0,-0.31965,0.00011,28.18921]
[1778940640791,39.44,77884.94,0.0,-0.31946,0.00011,28.18273]
[1778940645826,39.44,77884.92,0.0,-0.31946,0.00011,28.18263]
[1778940651227,39.44,77885.22,0.0,-0.31942,0.00011,28.18133]
[1778940656903,39.44,77892.28,0.0,-0.3186,0.00011,28.15367]
[1778940662426,39.44,77891.39,0.0,-0.31871,0.00011,28.1571]
[1778940668990,39.44,77890.05,0.0,-0.31886,0.00011,28.16229]
[1778940674025,39.44,77888.35,0.0,-0.31905,0.00011,28.16889]
[1778940679060,39.44,77886.8,0.0,-0.31923,0.00011,28.17493]
[1778940685103,39.44,77883.74,0.0,-0.31958,0.00011,28.18683]
[1778940692638,39.44,77882.62,0.0,-0.3197,0.00011,28.18805]
[1778940698194,39.44,77878.39,0.0,-0.32018,0.00012,28.20445]
[1778940703230,39.44,77878.94,0.0,-0.32012,0.00012,28.20227]
[1778940708265,39.44,77884.93,0.0,-0.31943,0.00011,28.17898]
[1778940716320,39.44,77886.4,0.0,-0.31926,0.00011,28.17325]
[1778940719578,39.44,77898.33,0.0,-0.31789,0.00011,28.12664]
[1778940722364,39.44,77907.82,0.0,-0.31681,0.00011,28.08948]
[1778940724748,39.44,77907.24,0.0,-0.31688,0.00011,28.09183]
[1778940724794,39.44,77907.24,0.0,-0.31688,0.00011,28.09183]
[1778940725954,39.44,77906.37,0.0,-0.31698,0.00011,28.09539]
[1778940725958,39.44,77906.37,0.0,-0.31698,0.00011,28.09539]
[1778940726698,39.44,77906.96,0.0,-0.31691,0.00011,28.09312]
[1778940730073,39.44,77909.83,0.0,-0.31659,0.00011,28.082]
[1778940730084,39.44,77909.83,0.0,-0.31659,0.00011,28.082]
[1778940731093,39.44,77911.54,0.0,-0.3164,0.00011,28.07532]
[1778940731111,39.44,77911.54,0.0,-0.3164,0.00011,28.07532]
[1778940732122,39.44,77911.54,0.0,-0.3164,0.00011,28.0754]
[1778940732127,39.44,77911.54,0.0,-0.3164,0.00011,28.0754]
[1778940732441,39.44,77910.9,0.0,-0.31647,0.00011,28.078]
[1778940740497,39.45,77910.17,0.0,-0.31657,0.00011,28.08153]
[1778940745532,39.45,77900.65,0.0,-0.31767,0.00011,28.11937]
[1778940750568,39.45,77892.63,0.0,-0.3186,0.00011,28.15104]
[1778940755604,39.45,77884.34,0.0,-0.31954,0.00011,28.18027]
[1778940761645,39.45,77883.0,0.0,-0.3197,0.00011,28.18555]
[1778940766682,39.45,77884.77,0.0,-0.31949,0.00011,28.17872]
[1778940771717,39.45,77882.55,0.0,-0.31975,0.00011,28.18741]
[1778940776752,39.45,77881.25,0.0,-0.3199,0.00011,28.19252]
[1778940783331,39.45,77881.57,0.0,-0.31987,0.00011,28.19136]
[1778940788836,39.46,77883.53,0.0,-0.31965,0.00011,28.18394]
[1778940794878,39.46,77885.12,0.0,-0.31947,0.00011,28.17789]
[1778940799913,39.46,77888.92,0.0,-0.31904,0.00011,28.16324]
[1778940804948,39.46,77887.62,0.0,-0.31919,0.00011,28.16848]
[1778940809999,39.46,77888.14,0.0,-0.31913,0.00011,28.16664]
[1778940815038,39.46,77888.28,0.0,-0.31911,0.00011,28.16318]
[1778940823616,39.47,77889.37,0.0,-0.319,0.00011,28.15939]
[1778940830147,39.47,77889.4,0.0,-0.319,0.00011,28.15959]
[1778940836190,39.47,77890.26,0.0,-0.31891,0.00011,28.15654]
[1778940843757,39.47,77890.7,0.0,-0.31887,0.00011,28.15521]
[1778940850291,39.47,77896.78,0.0,-0.31818,0.00011,28.13183]
[1778940855322,39.48,77904.69,0.0,-0.31729,0.00011,28.10109]
[1778940860358,39.48,77912.75,0.0,-0.31637,0.00011,28.06968]
[1778940865393,39.48,77912.07,0.0,-0.31646,0.00011,28.07277]
[1778940870710,39.48,77909.49,0.0,-0.31676,0.00011,28.08326]
[1778940879491,39.49,77909.05,0.0,-0.31682,0.00011,28.08259]
[1778940884525,39.49,77909.85,0.0,-0.31674,0.00011,28.07978]
[1778940891579,39.49,77914.49,0.0,-0.31622,0.00011,28.06203]
[1778940897110,39.5,77915.86,0.0,-0.31607,0.00011,28.05694]
[1778940902652,39.5,77916.89,0.0,-0.31597,0.00011,28.05342]
[1778940907687,39.5,77917.97,0.0,-0.31586,0.00011,28.04954]
[1778940913446,39.51,77918.08,0.0,-0.31586,0.00011,28.04949]
[1778940918764,39.51,77919.87,0.0,-0.31566,0.00011,28.04287]
[1778940923799,39.51,77912.54,0.0,-0.31651,0.00011,28.07214]
[1778940928834,39.51,77909.7,0.0,-0.31684,0.00011,28.08364]
[1778940933869,39.52,77909.73,0.0,-0.31683,0.00011,28.0807]
[1778940938905,39.52,77909.78,0.0,-0.31684,0.00011,28.0809]
[1778940943940,39.52,77909.72,0.0,-0.31686,0.00011,28.08152]
[1778940952520,39.53,77910.67,0.0,-0.31676,0.00011,28.07846]
[1778940958037,39.53,77910.41,0.0,-0.31681,0.00011,28.07988]
[1778940963076,39.53,77911.24,0.0,-0.31672,0.00011,28.07712]
[1778940968107,39.53,77904.52,0.0,-0.3175,0.00011,28.10397]
[1778940970324,39.54,77892.69,0.0,-0.31886,0.00011,28.15031]
[1778940976164,39.54,77889.45,0.0,-0.31924,0.00011,28.16319]
[1778940981563,39.54,77887.04,0.0,-0.31952,0.00011,28.17282]
[1778940986693,39.54,77885.29,0.0,-0.31973,0.00011,28.17989]
[1778940992801,39.54,77878.28,0.0,-0.32053,0.00011,28.20409]
[1778940998319,39.54,77876.67,0.0,-0.32072,0.00011,28.21041]
[1778941003354,39.54,77876.44,0.0,-0.32075,0.00011,28.21137]
[1778941008388,39.54,77872.21,0.0,-0.32123,0.00011,28.22769]
[1778941013424,39.54,77871.65,0.0,-0.3213,0.00011,28.22979]
[1778941019297,39.54,77873.2,0.0,-0.32112,0.00011,28.22379]
[1778941024501,39.54,77873.1,0.0,-0.32113,0.00011,28.22412]
[1778941029536,39.54,77871.08,0.0,-0.32136,0.00011,28.23182]
[1778941034572,39.54,77871.31,0.0,-0.32133,0.00011,28.23084]
[1778941039607,39.54,77871.48,0.0,-0.32131,0.00011,28.2301]
[1778941045648,39.54,77872.17,0.0,-0.32122,0.00011,28.22734]
[1778941051165,39.54,77872.59,0.0,-0.32118,0.00011,28.22568]
[1778941056725,39.54,77874.36,0.0,-0.32095,0.00011,28.21557]
[1778941061760,39.54,77875.12,0.0,-0.32086,0.00011,28.21255]
[1778941069817,39.54,77876.03,0.0,-0.32075,0.00011,28.20888]
[1778941074853,39.54,77877.69,0.0,-0.32056,0.00011,28.20238]
[1778941077086,39.54,77877.61,0.0,-0.32057,0.00011,28.20267]
[1778941077129,39.54,77877.61,0.0,-0.32057,0.00011,28.20267]
[1778941078114,39.54,77871.15,0.0,-0.32131,0.00011,28.22752]
[1778941078120,39.54,77871.15,0.0,-0.32131,0.00011,28.22752]
[1778941078130,39.54,77871.15,0.0,-0.32131,0.00011,28.22752]
[1778941078881,39.54,77866.85,0.0,-0.3218,0.00012,28.24395]
[1778941080179,39.54,77865.82,0.0,-0.32192,0.00012,28.24784]
[1778941080186,39.54,77865.82,0.0,-0.32192,0.00012,28.24784]
[1778941080895,39.54,77865.43,0.0,-0.32196,0.00012,28.24928]
[1778941085931,39.53,77865.22,0.0,-0.32198,0.00012,28.24978]
[1778941087945,39.53,77854.92,0.0,-0.32316,0.00012,28.28895]
[1778941093507,39.53,77853.53,0.0,-0.32331,0.00012,28.29368]
[1778941096030,39.53,77853.53,0.0,-0.3233,0.00012,28.29358]
[1778941096057,39.53,77853.53,0.0,-0.3233,0.00012,28.29358]
[1778941096641,39.53,77848.7,0.0,-0.32386,0.00012,28.31182]
[1778941096647,39.53,77848.7,0.0,-0.32386,0.00012,28.31182]
[1778941097014,39.53,77848.7,0.0,-0.32386,0.00012,28.31189]
[1778941102049,39.53,77849.15,0.0,-0.32382,0.00012,28.31039]
[1778941107083,39.53,77852.96,0.0,-0.32338,0.00012,28.29593]
[1778941112119,39.53,77858.9,0.0,-0.32266,0.00012,28.26971]
[1778941117154,39.52,77859.65,0.0,-0.32257,0.00012,28.26642]
[1778941123718,39.52,77857.35,0.0,-0.32281,0.00012,28.2746]
[1778941130244,39.51,77855.35,0.0,-0.32303,0.00012,28.28173]
[1778941136287,39.51,77853.92,0.0,-0.32318,0.00012,28.28671]
[1778941141322,39.51,77852.61,0.0,-0.32332,0.00012,28.29133]
[1778941146357,39.51,77851.84,0.0,-0.3234,0.00012,28.29391]
[1778941151851,39.5,77852.66,0.0,-0.3233,0.00012,28.29045]
[1778941152078,39.5,77852.66,0.0,-0.3233,0.00012,28.29045]
[1778941152124,39.5,77852.66,0.0,-0.3233,0.00012,28.29045]
[1778941152191,39.5,77852.66,0.0,-0.3233,0.00012,28.29045]
[1778941152223,39.5,77852.79,0.0,-0.32328,0.00012,28.28989]
[1778941157434,39.5,77852.95,0.0,-0.32326,0.00012,28.28898]
[1778941164009,39.5,77850.7,0.0,-0.3235,0.00012,28.29709]
[1778941169518,39.5,77850.8,0.0,-0.32348,0.00012,28.29641]
[1778941174553,39.49,77849.79,0.0,-0.32358,0.00012,28.29684]
[1778941178266,39.49,77847.96,0.0,-0.32379,0.00012,28.30369]
[1778941178301,39.49,77847.96,0.0,-0.32379,0.00012,28.30369]
[1778941178935,39.49,77847.96,0.0,-0.32379,0.00012,28.30369]
[1778941178938,39.49,77847.96,0.0,-0.32379,0.00012,28.30369]
[1778941178946,39.49,77847.96,0.0,-0.32379,0.00012,28.30369]
[1778941179036,39.49,77846.08,0.0,-0.324,0.00012,28.31079]
[1778941180987,39.49,77846.08,0.0,-0.324,0.00012,28.31079]
[1778941181085,39.49,77843.34,0.0,-0.32432,0.00012,28.3211]
[1778941186278,39.49,77837.54,0.0,-0.32498,0.00012,28.34275]
[1778941189524,39.49,77847.1,0.0,-0.32387,0.00012,28.30643]
[1778941194693,39.49,77856.0,0.0,-0.32284,0.00012,28.27241]
[1778941199736,39.49,77856.73,0.0,-0.32275,0.00012,28.26952]
[1778941205770,39.48,77852.54,0.0,-0.32322,0.00012,28.28508]
[1778941210805,39.48,77852.4,0.0,-0.32324,0.00012,28.2855]
[1778941215840,39.48,77849.94,0.0,-0.32352,0.00012,28.2947]
[1778941222889,39.48,77847.83,0.0,-0.32376,0.00012,28.30255]
[1778941227924,39.48,77849.07,0.0,-0.32361,0.00012,28.29779]
[1778941232958,39.48,77854.42,0.0,-0.32298,0.00012,28.2742]
[1778941238928,39.48,77853.03,0.0,-0.32313,0.00012,28.27938]
[1778941238940,39.48,77853.03,0.0,-0.32313,0.00012,28.27938]
[1778941239256,39.48,77852.62,0.0,-0.32318,0.00012,28.28081]
[1778941240656,39.48,77852.62,0.0,-0.32318,0.00012,28.28076]
[1778941241238,39.48,77852.62,0.0,-0.32318,0.00012,28.28072]
[1778941246238,39.48,77854.91,0.0,-0.32291,0.00012,28.27181]
[1778941251306,39.47,77856.93,0.0,-0.32267,0.00012,28.26392]
[1778941256315,39.47,77859.77,0.0,-0.32234,0.00012,28.25291]
[1778941261345,39.47,77860.29,0.0,-0.32227,0.00012,28.25077]
[1778941266380,39.47,77865.17,0.0,-0.32171,0.00012,28.23187]
[1778941271405,39.47,77867.75,0.0,-0.3214,0.00012,28.22179]
[1778941276423,39.47,77873.13,0.0,-0.32078,0.00012,28.20081]
[1778941281485,39.47,77878.24,0.0,-0.32018,0.00012,28.18084]
[1778941286542,39.47,77878.87,0.0,-0.32011,0.00012,28.17826]
[1778941291562,39.47,77879.41,0.0,-0.32003,0.00012,28.17291]
[1778941293912,39.46,77879.41,0.0,-0.32003,0.00012,28.17287]
[1778941293946,39.46,77879.41,0.0,-0.32003,0.00012,28.17287]
[1778941293951,39.46,77879.41,0.0,-0.32003,0.00012,28.17285]
[1778941299200,39.46,77886.94,0.0,-0.31916,0.00011,28.14357]
[1778941304993,39.47,77886.81,0.0,-0.31918,0.00011,28.14417]
[1778941310507,39.47,77886.08,0.0,-0.31926,0.00011,28.14704]
[1778941313964,39.47,77886.77,0.0,-0.31918,0.00011,28.14436]
[1778941314019,39.47,77886.77,0.0,-0.31918,0.00011,28.14436]
[1778941314027,39.47,77886.77,0.0,-0.31918,0.00011,28.14436]
[1778941319570,39.47,77893.96,0.0,-0.31836,0.00011,28.11638]
[1778941325133,39.47,77892.17,0.0,-0.31857,0.00011,28.12348]
[1778941330646,39.47,77890.37,0.0,-0.31878,0.00011,28.13059]
[1778941335681,39.47,77889.4,0.0,-0.31889,0.00011,28.13443]
[1778941340716,39.47,77890.66,0.0,-0.31875,0.00011,28.12957]
[1778941345751,39.47,77887.26,0.0,-0.31914,0.00011,28.14289]
[1778941350785,39.47,77885.25,0.0,-0.31937,0.00011,28.15076]
[1778941356828,39.47,77884.36,0.0,-0.31946,0.00011,28.15113]
[1778941362870,39.47,77885.81,0.0,-0.31929,0.00011,28.14556]
[1778941367905,39.47,77885.25,0.0,-0.31936,0.00011,28.14779]
[1778941372940,39.47,77884.12,0.0,-0.31949,0.00011,28.15224]
[1778941377976,39.47,77885.17,0.0,-0.31937,0.00011,28.14822]
[1778941383012,39.47,77887.99,0.0,-0.31905,0.00011,28.13733]
[1778941388046,39.47,77890.93,0.0,-0.31872,0.00011,28.12595]
[1778941393081,39.47,77891.15,0.0,-0.31869,0.00011,28.12518]
[1778941399123,39.47,77892.61,0.0,-0.31853,0.00011,28.11966]
[1778941405164,39.47,77891.36,0.0,-0.31868,0.00011,28.12467]
[1778941410199,39.48,77891.63,0.0,-0.31865,0.00011,28.1237]
[1778941416242,39.48,77894.59,0.0,-0.3183,0.00011,28.10916]
[1778941421277,39.48,77897.37,0.0,-0.31799,0.00011,28.09847]
[1778941426313,39.48,77897.76,0.0,-0.31795,0.00011,28.09717]
[1778941427901,39.48,77889.76,0.0,-0.31887,0.00011,28.12847]
[1778941428348,39.48,77889.87,0.0,-0.31885,0.00011,28.12807]
[1778941433364,39.48,77895.08,0.0,-0.31826,0.00011,28.10787]
[1778941436133,39.48,77898.37,0.0,-0.31788,0.00011,28.09508]
[1778941436390,39.48,77898.61,0.0,-0.31786,0.00011,28.09419]
[1778941438187,39.48,77898.81,0.0,-0.31784,0.00011,28.09346]
[1778941438400,39.48,77898.83,0.0,-0.31784,0.00011,28.09343]
[1778941443070,39.48,77899.16,0.0,-0.3178,0.00011,28.09234]
[1778941443439,39.48,77899.41,0.0,-0.31778,0.00011,28.09141]
[1778941448474,39.49,77900.22,0.0,-0.31769,0.00011,28.08852]
[1778941453509,39.49,77900.56,0.0,-0.31766,0.00011,28.08751]
[1778941458544,39.49,77902.12,0.0,-0.31749,0.00011,28.08176]
[1778941460543,39.49,77902.12,0.0,-0.31749,0.00011,28.08176]
[1778941460561,39.49,77901.87,0.0,-0.31752,0.00011,28.08281]
[1778941461110,39.49,77902.26,0.0,-0.31748,0.00011,28.08142]
[1778941463982,39.49,77908.02,0.0,-0.31682,0.00011,28.05885]
[1778941464054,39.49,77908.02,0.0,-0.31682,0.00011,28.05885]
[1778941464101,39.49,77914.78,0.0,-0.31606,0.00011,28.03238]
[1778941464722,39.49,77924.3,0.0,-0.31497,0.00011,27.99465]
[1778941466936,39.5,77937.51,0.0,-0.31347,0.00011,27.94242]
[1778941467665,39.5,77937.51,0.0,-0.31347,0.00011,27.94242]
[1778941467743,39.5,77937.51,0.0,-0.31347,0.00011,27.94242]
[1778941469114,39.5,77937.51,0.0,-0.31347,0.00011,27.94242]
[1778941469182,39.5,77938.98,0.0,-0.31332,0.00011,27.93695]
[1778941471277,39.5,77938.98,0.0,-0.31332,0.00011,27.93695]
[1778941471308,39.5,77938.98,0.0,-0.31332,0.00011,27.93695]
[1778941473229,39.5,77940.89,0.0,-0.3131,0.00011,27.92675]
[1778941478686,39.51,77944.72,0.0,-0.3127,0.00011,27.91265]
[1778941483721,39.52,77948.68,0.0,-0.31228,0.00011,27.89787]
[1778941488756,39.53,77948.84,0.0,-0.31229,0.00011,27.89836]
[1778941493792,39.53,77949.68,0.0,-0.31223,0.00011,27.89615]
[1778941498828,39.54,77946.9,0.0,-0.31257,0.00011,27.90844]
[1778941503863,39.55,77947.52,0.0,-0.31253,0.00011,27.90704]
[1778941508898,39.56,77951.25,0.0,-0.31213,0.00011,27.89314]
[1778941510410,39.56,77951.25,0.0,-0.31213,0.00011,27.89314]
[1778941510443,39.56,77951.25,0.0,-0.31213,0.00011,27.89314]
[1778941510523,39.56,77951.76,0.0,-0.31209,0.00011,27.89155]
[1778941511162,39.56,77951.76,0.0,-0.31209,0.00011,27.89155]
[1778941511215,39.56,77951.76,0.0,-0.31209,0.00011,27.89155]
[1778941512102,39.56,77952.72,0.0,-0.31198,0.00011,27.88791]
[1778941512118,39.56,77954.16,0.0,-0.31183,0.00011,27.88235]
[1778941513938,39.56,77964.46,0.0,-0.31067,0.00011,27.84097]
[1778941517080,39.57,77962.64,0.0,-0.31089,0.00011,27.84891]
[1778941517114,39.57,77962.64,0.0,-0.31089,0.00011,27.84891]
[1778941518508,39.57,77961.48,0.0,-0.31103,0.00011,27.85415]
[1778941518514,39.57,77961.48,0.0,-0.31103,0.00011,27.85415]
[1778941518565,39.57,77961.35,0.0,-0.31105,0.00011,27.85495]
[1778941518695,39.57,77961.35,0.0,-0.31105,0.00011,27.85495]
[1778941518747,39.57,77961.35,0.0,-0.31105,0.00011,27.85495]
[1778941520560,39.57,77961.35,0.0,-0.31106,0.00011,27.85523]
[1778941531576,39.59,77956.79,0.0,-0.31165,0.00011,27.87378]
[1778941535851,39.6,77961.77,0.0,-0.31111,0.00011,27.85483]
[1778941535903,39.6,77961.77,0.0,-0.31111,0.00011,27.85483]
[1778941535924,39.6,77961.77,0.0,-0.31111,0.00011,27.85483]
[1778941536201,39.6,77962.9,0.0,-0.31099,0.00011,27.85055]
[1778941536734,39.6,77962.9,0.0,-0.31099,0.00011,27.85055]
[1778941536763,39.6,77962.9,0.0,-0.31099,0.00011,27.85055]
[1778941537032,39.6,77962.9,0.0,-0.31099,0.00011,27.85055]
[1778941537251,39.61,77965.02,0.0,-0.31076,0.00011,27.84224]
[1778941543140,39.62,77965.23,0.0,-0.31078,0.00011,27.84298]
[1778941546946,39.62,77964.47,0.0,-0.31088,0.00011,27.84683]
[1778941547103,39.62,77964.47,0.0,-0.31088,0.00011,27.84683]
[1778941547474,39.62,77964.47,0.0,-0.31088,0.00011,27.84683]
[1778941547576,39.62,77979.73,0.0,-0.30917,0.00011,27.78517]
[1778941547755,39.62,77979.73,0.0,-0.30917,0.00011,27.78517]
[1778941547864,39.62,77979.73,0.0,-0.30917,0.00011,27.78517]
[1778941547932,39.62,77979.73,0.0,-0.30917,0.00011,27.78517]
[1778941548063,39.62,77979.73,0.0,-0.30917,0.00011,27.78517]
[1778941548145,39.62,77979.73,0.0,-0.30917,0.00011,27.78517]
[1778941548272,39.62,77979.73,0.0,-0.30917,0.00011,27.78517]
[1778941548354,39.62,77979.73,0.0,-0.30917,0.00011,27.78517]
[1778941548471,39.62,77979.73,0.0,-0.30917,0.00011,27.78517]
[1778941548535,39.62,77979.73,0.0,-0.30917,0.00011,27.78517]
[1778941548634,39.62,77995.7,0.0,-0.30737,0.00011,27.71972]
[1778941548670,39.62,77995.7,0.0,-0.30737,0.00011,27.71972]
[1778941548743,39.62,77995.7,0.0,-0.30737,0.00011,27.71972]
[1778941553520,39.62,77989.21,0.0,-0.30811,0.00011,27.74682]
[1778941553572,39.62,77989.21,0.0,-0.30811,0.00011,27.74682]
[1778941553630,39.62,77989.21,0.0,-0.30811,0.00011,27.74682]
[1778941553583,39.62,77990.55,0.0,-0.30796,0.00011,27.74136]
[1778941553661,39.62,77990.55,0.0,-0.30796,0.00011,27.74136]
[1778941553841,39.62,77990.55,0.0,-0.30796,0.00011,27.74136]
[1778941554374,39.62,77990.55,0.0,-0.30796,0.00011,27.74136]
[1778941554376,39.62,77990.55,0.0,-0.30796,0.00011,27.74136]
[1778941554397,39.62,77990.55,0.0,-0.30796,0.00011,27.74136]
[1778941554500,39.62,77990.55,0.0,-0.30796,0.00011,27.74136]
[1778941554540,39.62,77990.55,0.0,-0.30796,0.00011,27.74136]
[1778941554605,39.62,77990.55,0.0,-0.30796,0.00011,27.74136]
[1778941554632,39.62,77990.55,0.0,-0.30796,0.00011,27.74136]
[1778941554550,39.62,77990.61,0.0,-0.30795,0.00011,27.74114]
[1778941555556,39.62,77990.61,0.0,-0.30795,0.00011,27.74114]
[1778941555591,39.62,77990.61,0.0,-0.30795,0.00011,27.74114]
[1778941555592,39.63,77991.0,0.0,-0.30791,0.00011,27.73957]
[1778941561598,39.63,77994.29,0.0,-0.30754,0.00011,27.72623]
[1778941565525,39.63,77992.74,0.0,-0.30772,0.00011,27.73285]
[1778941565563,39.63,77992.74,0.0,-0.30772,0.00011,27.73285]
[1778941565840,39.63,77989.18,0.0,-0.30813,0.00011,27.7476]
[1778941569947,39.64,77981.06,0.0,-0.30907,0.00011,27.78203]
[1778941572007,39.64,77981.63,0.0,-0.30903,0.00011,27.78031]
[1778941572346,39.64,77981.74,0.0,-0.30902,0.00011,27.78015]
[1778941577381,39.65,77981.83,0.0,-0.30905,0.00011,27.78125]
[1778941582416,39.66,77984.02,0.0,-0.30884,0.00011,27.77381]
[1778941587451,39.67,77981.76,0.0,-0.30913,0.00011,27.78445]
[1778941592486,39.68,77980.51,0.0,-0.30929,0.00011,27.78775]
[1778941597520,39.69,77979.15,0.0,-0.30948,0.00011,27.79464]
[1778941602556,39.7,77975.9,0.0,-0.30988,0.00011,27.80916]
[1778941609604,39.71,77975.59,0.0,-0.30996,0.00011,27.81226]
[1778941614639,39.72,77975.0,0.0,-0.31006,0.00011,27.81597]
[1778941620681,39.73,77974.61,0.0,-0.31015,0.00011,27.81914]
[1778941621387,39.73,77974.61,0.0,-0.31015,0.00011,27.81914]
[1778941621430,39.73,77974.61,0.0,-0.31015,0.00011,27.81914]
[1778941621666,39.73,77974.61,0.0,-0.31015,0.00011,27.81914]
[1778941621740,39.73,77974.61,0.0,-0.31015,0.00011,27.81914]
[1778941623487,39.73,77968.2,0.0,-0.31088,0.00011,27.84559]
[1778941623709,39.73,77959.65,0.0,-0.31186,0.00011,27.88023]
[1778941627055,39.74,77959.19,0.0,-0.31193,0.00011,27.88279]
[1778941627089,39.74,77959.19,0.0,-0.31193,0.00011,27.88279]
[1778941627575,39.74,77959.19,0.0,-0.31193,0.00011,27.88279]
[1778941627731,39.74,77959.13,0.0,-0.31194,0.00011,27.88327]
[1778941630352,39.74,77959.29,0.0,-0.31193,0.00011,27.88286]
[1778941630399,39.74,77959.29,0.0,-0.31193,0.00011,27.88286]
[1778941631696,39.74,77959.89,0.0,-0.31187,0.00011,27.88091]
[1778941631698,39.74,77959.89,0.0,-0.31187,0.00011,27.88091]
[1778941631759,39.74,77957.62,0.0,-0.31213,0.00011,27.89023]
[1778941633566,39.74,77955.25,0.0,-0.31241,0.00011,27.89993]
[1778941633773,39.75,77954.71,0.0,-0.31247,0.00011,27.90229]
[1778941635805,39.75,77953.95,0.0,-0.31256,0.00011,27.90554]
[1778941635892,39.75,77952.58,0.0,-0.31272,0.00011,27.91121]
[1778941639918,39.75,77950.27,0.0,-0.31301,0.00011,27.92122]
[1778941640004,39.75,77948.99,0.0,-0.31315,0.00011,27.92632]
[1778941646502,39.76,77948.86,0.0,-0.31319,0.00011,27.92761]
[1778941651951,39.77,77946.14,0.0,-0.31352,0.00011,27.93679]
[1778941658948,39.78,77942.85,0.0,-0.31392,0.00011,27.95111]
[1778941663983,39.78,77941.72,0.0,-0.31407,0.00011,27.95648]
[1778941669018,39.79,77941.54,0.0,-0.31412,0.00011,27.95806]
[1778941676067,39.8,77941.09,0.0,-0.3142,0.00011,27.96106]
[1778941681623,39.8,77940.53,0.0,-0.31429,0.00011,27.96432]
[1778941686149,39.81,77928.05,0.0,-0.31572,0.00011,28.01417]
[1778941688151,39.81,77913.18,0.0,-0.31742,0.00011,28.07265]
[1778941690979,39.81,77910.94,0.0,-0.31768,0.00011,28.08149]
[1778941691035,39.81,77910.94,0.0,-0.31768,0.00011,28.08149]
[1778941691345,39.81,77910.94,0.0,-0.31768,0.00011,28.08149]
[1778941691358,39.81,77910.94,0.0,-0.31768,0.00011,28.08149]
[1778941691364,39.81,77910.94,0.0,-0.31768,0.00011,28.08149]
[1778941691446,39.81,77911.92,0.0,-0.31757,0.00011,28.07775]
[1778941691842,39.81,77911.92,0.0,-0.31757,0.00011,28.07775]
[1778941691869,39.81,77911.92,0.0,-0.31757,0.00011,28.07775]
[1778941692220,39.81,77911.92,0.0,-0.31757,0.00011,28.07775]
[1778941692715,39.81,77912.02,0.0,-0.31756,0.00011,28.07742]
[1778941693411,39.81,77912.02,0.0,-0.31756,0.00011,28.07742]
[1778941693420,39.81,77912.02,0.0,-0.31756,0.00011,28.07742]
[1778941693424,39.81,77912.02,0.0,-0.31756,0.00011,28.07742]
[1778941694144,39.81,77909.35,0.0,-0.31787,0.00011,28.08787]
[1778941694167,39.81,77909.35,0.0,-0.31787,0.00011,28.08787]
[1778941694305,39.81,77909.35,0.0,-0.31787,0.00011,28.08787]
[1778941694344,39.81,77909.35,0.0,-0.31787,0.00011,28.08787]
[1778941694458,39.81,77909.35,0.0,-0.31787,0.00011,28.08787]
[1778941694476,39.81,77910.46,0.0,-0.31774,0.00011,28.08361]
[1778941695451,39.81,77910.46,0.0,-0.31774,0.00011,28.08361]
[1778941697893,39.81,77920.67,0.0,-0.31659,0.00011,28.04407]
[1778941701780,39.82,77922.8,0.0,-0.31635,0.00011,28.03603]
[1778941702249,39.82,77926.51,0.0,-0.31594,0.00011,28.02173]
[1778941708291,39.82,77929.09,0.0,-0.31566,0.00011,28.01231]
[1778941713327,39.83,77931.57,0.0,-0.31538,0.00011,28.00002]
[1778941718365,39.83,77935.01,0.0,-0.31501,0.00011,27.98712]
[1778941723397,39.84,77936.42,0.0,-0.31487,0.00011,27.98222]
[1778941728432,39.84,77938.18,0.0,-0.31469,0.00011,27.97594]
[1778941733467,39.84,77939.34,0.0,-0.31457,0.00011,27.97203]
[1778941738505,39.85,77940.55,0.0,-0.31445,0.00011,27.96792]
[1778941743537,39.85,77937.72,0.0,-0.31479,0.00011,27.97969]
[1778941749789,39.85,77937.57,0.0,-0.31481,0.00011,27.98052]
[1778941755621,39.86,77941.33,0.0,-0.31442,0.00011,27.96689]
[1778941760656,39.87,77941.52,0.0,-0.31441,0.00011,27.96674]
[1778941761284,39.87,77941.52,0.0,-0.31441,0.00011,27.96674]
[1778941761663,39.87,77941.33,0.0,-0.31444,0.00011,27.96761]
[1778941766708,39.87,77940.61,0.0,-0.31453,0.00011,27.971]
[1778941767188,39.87,77940.61,0.0,-0.31453,0.00011,27.971]
[1778941767713,39.87,77941.52,0.0,-0.31443,0.00011,27.96752]
[1778941772750,39.88,77941.42,0.0,-0.31445,0.00011,27.9653]
[1778941777785,39.88,77940.96,0.0,-0.31451,0.00011,27.96766]
[1778941783828,39.88,77941.43,0.0,-0.31448,0.00011,27.96644]
[1778941789870,39.89,77941.84,0.0,-0.31445,0.00011,27.96545]
[1778941795612,39.89,77941.13,0.0,-0.31454,0.00011,27.96866]
[1778941797177,39.89,77941.9,0.0,-0.31446,0.00011,27.96592]
[1778941797223,39.89,77941.9,0.0,-0.31446,0.00011,27.96592]
[1778941797926,39.89,77944.86,0.0,-0.31413,0.00011,27.95435]
[1778941798934,39.89,77954.65,0.0,-0.31302,0.00011,27.9157]
[1778941800330,39.89,77957.75,0.0,-0.31268,0.00011,27.90354]
[1778941800449,39.89,77957.75,0.0,-0.31268,0.00011,27.90354]
[1778941800792,39.9,77958.75,0.0,-0.31257,0.00011,27.89972]
[1778941802845,39.9,77972.01,0.0,-0.31109,0.00011,27.84706]
[1778941806020,39.9,77973.33,0.0,-0.31095,0.00011,27.84232]
[1778941806069,39.9,77973.33,0.0,-0.31095,0.00011,27.84232]
[1778941806579,39.9,77973.33,0.0,-0.31095,0.00011,27.84232]
[1778941806584,39.9,77973.33,0.0,-0.31095,0.00011,27.84232]
[1778941806865,39.9,77974.14,0.0,-0.31087,0.00011,27.83925]
[1778941810655,39.9,77974.4,0.0,-0.31085,0.00011,27.83857]
[1778941810740,39.9,77974.4,0.0,-0.31085,0.00011,27.83857]
[1778941810799,39.91,77974.4,0.0,-0.31086,0.00011,27.83894]
[1778941811393,39.91,77974.4,0.0,-0.31086,0.00011,27.83894]
[1778941811423,39.91,77974.4,0.0,-0.31086,0.00011,27.83894]
[1778941812841,39.91,77975.86,0.0,-0.3107,0.00011,27.83327]
[1778941812887,39.91,77975.86,0.0,-0.3107,0.00011,27.83327]
[1778941817853,39.91,77978.93,0.0,-0.31036,0.00011,27.82127]
[1778941817955,39.91,77978.93,0.0,-0.31036,0.00011,27.82127]
[1778941817934,39.91,77980.28,0.0,-0.31021,0.00011,27.81602]
[1778941818156,39.91,77980.28,0.0,-0.31021,0.00011,27.81602]
[1778941818163,39.91,77980.75,0.0,-0.31016,0.00011,27.81413]
[1778941821158,39.91,77978.37,0.0,-0.31043,0.00011,27.82391]
[1778941821195,39.91,77978.37,0.0,-0.31043,0.00011,27.82391]
[1778941827134,39.92,77977.79,0.0,-0.31051,0.00011,27.82673]
[1778941832692,39.92,77979.5,0.0,-0.31031,0.00011,27.81697]
[1778941838733,39.92,77978.66,0.0,-0.31042,0.00011,27.82083]
[1778941838829,39.92,77978.81,0.0,-0.31041,0.00011,27.82046]
[1778941842762,39.92,77969.72,0.0,-0.31144,0.00011,27.85725]
[1778941848280,39.93,77966.1,0.0,-0.31185,0.00011,27.87212]
[1778941853285,39.93,77963.95,0.0,-0.31211,0.00011,27.88134]
[1778941859358,39.94,77963.51,0.0,-0.31219,0.00011,27.88412]
[1778941864392,39.94,77965.11,0.0,-0.31203,0.00011,27.87859]
[1778941869428,39.95,77964.6,0.0,-0.31211,0.00011,27.88139]
[1778941874518,39.95,77963.9,0.0,-0.3122,0.00011,27.88458]
[1778941874617,39.95,77963.9,0.0,-0.3122,0.00011,27.88486]
[1778941880505,39.96,77971.51,0.0,-0.31137,0.00011,27.85517]
[1778941881594,39.96,77971.51,0.0,-0.31137,0.00011,27.85517]
[1778941887554,39.96,77972.57,0.0,-0.31126,0.00011,27.85148]
[1778941891099,39.96,77970.41,0.0,-0.31151,0.00011,27.86033]
[1778941891117,39.96,77970.41,0.0,-0.31151,0.00011,27.86033]
[1778941891150,39.96,77970.41,0.0,-0.31151,0.00011,27.86033]
[1778941891582,39.96,77970.96,0.0,-0.31144,0.00011,27.85504]
[1778941892873,39.96,77970.96,0.0,-0.31144,0.00011,27.85504]
[1778941892900,39.96,77970.96,0.0,-0.31144,0.00011,27.85504]
[1778941893071,39.96,77970.84,0.0,-0.31145,0.00011,27.85559]
[1778941893075,39.96,77970.84,0.0,-0.31145,0.00011,27.85559]
[1778941893596,39.96,77970.84,0.0,-0.31145,0.00011,27.85567]
[1778941898631,39.97,77969.38,0.0,-0.31163,0.00011,27.86189]
[1778941904433,39.97,77964.63,0.0,-0.31217,0.00011,27.8811]
[1778941909708,39.97,77969.44,0.0,-0.31164,0.00011,27.86241]
[1778941910239,39.97,77969.44,0.0,-0.31164,0.00011,27.86241]
[1778941910294,39.97,77969.44,0.0,-0.31164,0.00011,27.86241]
[1778941911122,39.97,77970.73,0.0,-0.3115,0.00011,27.85735]
[1778941911172,39.97,77970.73,0.0,-0.3115,0.00011,27.85735]
[1778941913670,39.97,77976.8,0.0,-0.31082,0.00011,27.83327]
[1778941919777,39.98,77978.98,0.0,-0.3106,0.00011,27.82527]
[1778941924813,39.98,77980.21,0.0,-0.31047,0.00011,27.82089]
[1778941930791,39.98,77971.5,0.0,-0.31146,0.00011,27.85613]
[1778941932208,39.98,77972.38,0.0,-0.31137,0.00011,27.85287]
[1778941934256,39.99,77974.86,0.0,-0.31109,0.00011,27.84314]
[1778941934357,39.99,77975.39,0.0,-0.31103,0.00011,27.84102]
[1778941939938,39.99,77978.05,0.0,-0.31075,0.00011,27.83096]
[1778941944973,40.0,77972.9,0.0,-0.31135,0.00011,27.85246]
[1778941950011,40.0,77970.63,0.0,-0.31163,0.00011,27.86237]
[1778941951211,40.0,77970.63,0.0,-0.31163,0.00011,27.86237]
[1778941951227,40.0,77970.63,0.0,-0.31163,0.00011,27.86237]
[1778941952778,40.0,77968.45,0.0,-0.31187,0.00011,27.86821]
[1778941952784,40.0,77968.45,0.0,-0.31187,0.00011,27.86821]
[1778941953030,40.0,77967.49,0.0,-0.31198,0.00011,27.87219]
[1778941954520,40.01,77967.11,0.0,-0.31202,0.00011,27.87387]
[1778941954577,40.01,77967.11,0.0,-0.31202,0.00011,27.87387]
[1778941954613,40.01,77967.11,0.0,-0.31202,0.00011,27.87387]
[1778941954628,40.01,77967.11,0.0,-0.31202,0.00011,27.87387]
[1778941955043,40.01,77969.46,0.0,-0.31177,0.00011,27.86467]
[1778941957057,40.01,77980.1,0.0,-0.31058,0.00011,27.82233]
[1778941962092,40.01,77982.19,0.0,-0.31035,0.00011,27.81445]
[1778941967132,40.01,77984.42,0.0,-0.31012,0.00011,27.80601]
[1778941972167,40.02,77986.03,0.0,-0.30995,0.00011,27.80007]
[1778941977202,40.02,77986.96,0.0,-0.30986,0.00011,27.79688]
[1778941982237,40.02,77986.81,0.0,-0.30989,0.00011,27.79803]
[1778941987766,40.03,77986.79,0.0,-0.30991,0.00011,27.79855]
[1778941988801,40.03,77987.0,0.0,-0.30989,0.00011,27.79793]
[1778941988826,40.03,77987.0,0.0,-0.30989,0.00011,27.79793]
[1778941989824,40.03,77987.05,0.0,-0.30989,0.00011,27.79784]
[1778941989826,40.03,77987.05,0.0,-0.30989,0.00011,27.79784]
[1778941990028,40.03,77987.05,0.0,-0.30989,0.00011,27.79796]
[1778941995327,40.03,77986.88,0.0,-0.30992,0.00011,27.7992]
[1778942001071,40.04,77988.81,0.0,-0.30971,0.00011,27.79181]
[1778942006129,40.03,77999.41,0.0,-0.30852,0.00011,27.7487]
[1778942012447,40.03,78007.52,0.0,-0.30759,0.00011,27.71219]
[1778942017481,40.03,78009.02,0.0,-0.30741,0.00011,27.70547]
[1778942022517,40.02,78013.16,0.0,-0.30693,0.00011,27.68803]
[1778942027552,40.02,78018.03,0.0,-0.30637,0.00011,27.66752]
[1778942028951,40.02,78018.03,0.0,-0.30637,0.00011,27.66752]
[1778942029141,40.02,78018.03,0.0,-0.30637,0.00011,27.66752]
[1778942029175,40.02,78018.03,0.0,-0.30637,0.00011,27.66752]
[1778942029173,40.02,78020.15,0.0,-0.30613,0.00011,27.65875]
[1778942029187,40.02,78020.15,0.0,-0.30613,0.00011,27.65875]
[1778942030654,40.02,78020.15,0.0,-0.30613,0.00011,27.65875]
[1778942030687,40.02,78020.15,0.0,-0.30613,0.00011,27.65875]
[1778942030894,40.02,78020.15,0.0,-0.30613,0.00011,27.65875]
[1778942030937,40.02,78026.55,0.0,-0.30542,0.00011,27.63237]
[1778942032679,40.02,78026.55,0.0,-0.30542,0.00011,27.63229]
[1778942032724,40.02,78028.24,0.0,-0.30523,0.00011,27.62528]
[1778942039636,40.01,78038.2,0.0,-0.30412,0.00011,27.58402]
[1778942045679,40.01,78037.54,0.0,-0.30419,0.00011,27.58668]
[1778942050713,40.01,78037.29,0.0,-0.30421,0.00011,27.58771]
[1778942055749,40.01,78037.28,0.0,-0.30422,0.00011,27.5878]
[1778942060783,40.01,78037.76,0.0,-0.30416,0.00011,27.58585]
[1778942065818,40.01,78037.45,0.0,-0.3042,0.00011,27.58716]
[1778942070854,40.02,78037.22,0.0,-0.30423,0.00011,27.58814]
[1778942075887,40.02,78034.07,0.0,-0.30456,0.00011,27.59793]
[1778942080262,40.02,78033.92,0.0,-0.30458,0.00011,27.59854]
[1778942080380,40.02,78033.92,0.0,-0.30458,0.00011,27.59854]
[1778942080929,40.02,78033.92,0.0,-0.30458,0.00011,27.59854]
[1778942080989,40.02,78033.92,0.0,-0.30458,0.00011,27.59854]
[1778942081090,40.02,78038.58,0.0,-0.30406,0.00011,27.57933]
[1778942082531,40.02,78038.58,0.0,-0.30406,0.00011,27.57934]
[1778942082938,40.02,78043.91,0.0,-0.30347,0.00011,27.55732]
[1778942084069,40.02,78043.91,0.0,-0.30347,0.00011,27.55732]
[1778942084152,40.02,78043.91,0.0,-0.30347,0.00011,27.55732]
[1778942084241,40.02,78045.54,0.0,-0.30329,0.00011,27.55061]
[1778942084289,40.02,78045.54,0.0,-0.30329,0.00011,27.55061]
[1778942084490,40.02,78045.54,0.0,-0.30329,0.00011,27.55061]
[1778942084603,40.02,78045.54,0.0,-0.30329,0.00011,27.55061]
[1778942084952,40.02,78045.54,0.0,-0.30329,0.00011,27.55066]
[1778942086825,40.02,78047.1,0.0,-0.30312,0.00011,27.54424]
[1778942086965,40.02,78047.82,0.0,-0.30304,0.00011,27.54131]
[1778942092209,40.02,78050.65,0.0,-0.30273,0.00011,27.52978]
[1778942095778,40.02,78051.95,0.0,-0.3026,0.00011,27.52464]
[1778942096028,40.02,78051.95,0.0,-0.3026,0.00011,27.52472]
[1778942101071,40.02,78049.89,0.0,-0.30283,0.00011,27.53359]
[1778942101589,40.02,78049.89,0.0,-0.30283,0.00011,27.53359]
[1778942101709,40.02,78049.89,0.0,-0.30283,0.00011,27.53359]
[1778942102077,40.02,78056.04,0.0,-0.30216,0.00011,27.50809]
[1778942104090,40.03,78066.64,0.0,-0.30102,0.00011,27.46513]
[1778942107388,40.04,78069.82,0.0,-0.3007,0.00011,27.45325]
[1778942107429,40.04,78069.82,0.0,-0.3007,0.00011,27.45325]
[1778942108122,40.04,78071.71,0.0,-0.3005,0.00011,27.44544]
[1778942113229,40.05,78075.5,0.0,-0.30014,0.00011,27.43222]
[1778942113235,40.05,78075.5,0.0,-0.30014,0.00011,27.43222]
[1778942113420,40.05,78076.12,0.0,-0.30008,0.00011,27.42974]
[1778942113606,40.05,78076.12,0.0,-0.30008,0.00011,27.42974]
[1778942113719,40.05,78076.12,0.0,-0.30008,0.00011,27.42974]
[1778942113917,40.05,78076.12,0.0,-0.30008,0.00011,27.42974]
[1778942114168,40.05,78076.12,0.0,-0.30008,0.00011,27.42974]
[1778942114206,40.05,78088.88,0.0,-0.29867,0.00011,27.37599]
[1778942114324,40.05,78088.88,0.0,-0.29867,0.00011,27.37599]
[1778942114369,40.05,78088.88,0.0,-0.29867,0.00011,27.37599]
[1778942114528,40.05,78088.88,0.0,-0.29867,0.00011,27.37599]
[1778942114564,40.05,78088.88,0.0,-0.29867,0.00011,27.37599]
[1778942114729,40.05,78088.88,0.0,-0.29867,0.00011,27.37599]
[1778942114770,40.05,78088.88,0.0,-0.29867,0.00011,27.37599]
[1778942114929,40.05,78088.88,0.0,-0.29867,0.00011,27.37599]
[1778942114953,40.05,78088.88,0.0,-0.29867,0.00011,27.37599]
[1778942115157,40.05,78088.88,0.0,-0.29867,0.00011,27.37599]
[1778942115187,40.05,78088.88,0.0,-0.29867,0.00011,27.37599]
[1778942115217,40.06,78087.39,0.0,-0.29884,0.00011,27.38253]
[1778942115368,40.06,78087.39,0.0,-0.29884,0.00011,27.38253]
[1778942117001,40.06,78087.39,0.0,-0.29885,0.00011,27.38269]
[1778942117026,40.06,78087.39,0.0,-0.29885,0.00011,27.38269]
[1778942117105,40.06,78087.39,0.0,-0.29885,0.00011,27.38269]
[1778942117206,40.06,78084.71,0.0,-0.29915,0.00011,27.39416]
[1778942119590,40.06,78084.1,0.0,-0.29922,0.00011,27.39703]
[1778942119603,40.06,78084.1,0.0,-0.29922,0.00011,27.39703]
[1778942119643,40.06,78084.1,0.0,-0.29922,0.00011,27.39703]
[1778942119681,40.06,78084.1,0.0,-0.29922,0.00011,27.39703]
[1778942120215,40.06,78084.1,0.0,-0.29922,0.00011,27.39717]
[1778942121153,40.06,78084.1,0.0,-0.29922,0.00011,27.39717]
[1778942121186,40.06,78084.1,0.0,-0.29922,0.00011,27.39717]
[1778942121253,40.06,78081.37,0.0,-0.29953,0.00011,27.40881]
[1778942121779,40.06,78081.37,0.0,-0.29953,0.00011,27.40881]
[1778942121817,40.06,78081.37,0.0,-0.29953,0.00011,27.40881]
[1778942121888,40.06,78081.37,0.0,-0.29953,0.00011,27.40881]
[1778942121894,40.06,78081.37,0.0,-0.29953,0.00011,27.40881]
[1778942121947,40.06,78081.37,0.0,-0.29953,0.00011,27.40881]
[1778942122231,40.06,78081.65,0.0,-0.2995,0.00011,27.40777]
[1778942126257,40.06,78072.59,0.0,-0.30051,0.00011,27.44626]
[1778942127884,40.07,78073.06,0.0,-0.30046,0.00011,27.44438]
[1778942127940,40.07,78073.06,0.0,-0.30046,0.00011,27.44438]
[1778942128193,40.07,78073.06,0.0,-0.30046,0.00011,27.44438]
[1778942128271,40.07,78072.9,0.0,-0.30048,0.00011,27.44514]
[1778942133349,40.07,78072.92,0.0,-0.30047,0.00011,27.44223]
[1778942138378,40.07,78064.29,0.0,-0.30143,0.00011,27.47873]
[1778942143472,40.07,78061.51,0.0,-0.30175,0.00011,27.49067]
[1778942143844,40.07,78061.51,0.0,-0.30175,0.00011,27.49067]
[1778942143892,40.07,78061.51,0.0,-0.30175,0.00011,27.49067]
[1778942143927,40.07,78061.51,0.0,-0.30175,0.00011,27.49067]
[1778942143991,40.07,78060.21,0.0,-0.30189,0.00011,27.49622]
[1778942144662,40.07,78060.21,0.0,-0.30189,0.00011,27.49622]
[1778942144708,40.07,78058.32,0.0,-0.3021,0.00011,27.50409]
[1778942148779,40.07,78053.92,0.0,-0.30259,0.00011,27.52254]
[1778942148851,40.07,78053.53,0.0,-0.30263,0.00011,27.5242]
[1778942154454,40.08,78055.7,0.0,-0.3024,0.00011,27.5155]
[1778942157001,40.08,78055.66,0.0,-0.30241,0.00011,27.51572]
[1778942157097,40.08,78055.01,0.0,-0.30248,0.00011,27.51852]
[1778942161241,40.08,78055.24,0.0,-0.30246,0.00011,27.51766]
[1778942161297,40.08,78055.51,0.0,-0.30243,0.00011,27.51664]
[1778942161799,40.08,78055.51,0.0,-0.30243,0.00011,27.51664]
[1778942161829,40.08,78055.51,0.0,-0.30243,0.00011,27.51664]
[1778942161915,40.08,78055.51,0.0,-0.30243,0.00011,27.51664]
[1778942161966,40.08,78055.51,0.0,-0.30243,0.00011,27.51664]
[1778942162834,40.08,78043.97,0.0,-0.30371,0.00011,27.56448]
[1778942167112,40.08,78040.78,0.0,-0.30406,0.00011,27.57768]
[1778942167134,40.08,78040.78,0.0,-0.30406,0.00011,27.57768]
[1778942169309,40.08,78037.81,0.0,-0.30439,0.00011,27.58992]
[1778942169322,40.08,78037.54,0.0,-0.30442,0.00011,27.59102]
[1778942174595,40.08,78038.01,0.0,-0.30437,0.00011,27.58909]
[1778942180638,40.08,78036.98,0.0,-0.30449,0.00011,27.59339]
[1778942185675,40.08,78037.06,0.0,-0.30448,0.00011,27.59313]
[1778942190708,40.08,78036.33,0.0,-0.30456,0.00011,27.59619]
[1778942195746,40.08,78028.27,0.0,-0.30544,0.00011,27.62608]
[1778942200778,40.08,78027.43,0.0,-0.30553,0.00011,27.62944]
[1778942208835,40.08,78026.21,0.0,-0.30566,0.00011,27.63417]
[1778942213870,40.08,78023.63,0.0,-0.30594,0.00011,27.64451]
[1778942219913,40.07,78023.54,0.0,-0.30594,0.00011,27.64461]
[1778942222242,40.07,78023.44,0.0,-0.30595,0.00011,27.64497]
[1778942222337,40.07,78024.55,0.0,-0.30583,0.00011,27.64034]
[1778942227968,40.07,78030.02,0.0,-0.30522,0.00011,27.61779]
[1778942233003,40.07,78035.3,0.0,-0.30463,0.00011,27.5959]
[1778942235206,40.07,78036.04,0.0,-0.30454,0.00011,27.59274]
[1778942235228,40.07,78036.04,0.0,-0.30454,0.00011,27.59274]
[1778942235354,40.07,78036.04,0.0,-0.30454,0.00011,27.59274]
[1778942235365,40.07,78036.04,0.0,-0.30454,0.00011,27.59274]
[1778942235792,40.07,78038.98,0.0,-0.30421,0.00011,27.58042]
[1778942235865,40.07,78038.98,0.0,-0.30421,0.00011,27.58042]
[1778942236023,40.07,78038.98,0.0,-0.30421,0.00011,27.58042]
[1778942238038,40.07,78051.55,0.0,-0.30282,0.00011,27.52829]
[1778942241116,40.07,78052.11,0.0,-0.30275,0.00011,27.52586]
[1778942241151,40.07,78052.11,0.0,-0.30275,0.00011,27.52586]
[1778942241160,40.07,78052.11,0.0,-0.30275,0.00011,27.52586]
[1778942241190,40.07,78052.11,0.0,-0.30275,0.00011,27.52586]
[1778942245516,40.07,78054.89,0.0,-0.30244,0.00011,27.51404]
[1778942245546,40.07,78054.89,0.0,-0.30244,0.00011,27.51404]
[1778942246094,40.07,78055.56,0.0,-0.30236,0.00011,27.51122]
[1778942247585,40.07,78057.26,0.0,-0.30217,0.00011,27.50412]
[1778942252204,40.07,78060.2,0.0,-0.30183,0.00011,27.48858]
[1778942252238,40.07,78060.2,0.0,-0.30183,0.00011,27.48858]
[1778942252406,40.07,78060.2,0.0,-0.30183,0.00011,27.48858]
[1778942252484,40.07,78061.01,0.0,-0.30174,0.00011,27.48519]
[1778942253143,40.07,78061.01,0.0,-0.30174,0.00011,27.48528]
[1778942254154,40.07,78071.56,0.0,-0.30058,0.00011,27.44119]
[1778942254569,40.07,78071.56,0.0,-0.30058,0.00011,27.44119]
[1778942254662,40.07,78071.56,0.0,-0.30058,0.00011,27.44119]
[1778942255163,40.07,78074.54,0.0,-0.30025,0.00011,27.42871]
[1778942255840,40.07,78074.54,0.0,-0.30025,0.00011,27.42871]
[1778942256698,40.07,78075.63,0.0,-0.30013,0.00011,27.42416]
[1778942256717,40.07,78075.63,0.0,-0.30013,0.00011,27.42416]
[1778942257873,40.07,78082.81,0.0,-0.29934,0.00011,27.394]
[1778942258191,40.07,78083.84,0.0,-0.29923,0.00011,27.38971]
[1778942260652,40.07,78084.01,0.0,-0.29922,0.00011,27.38911]
[1778942260683,40.07,78084.01,0.0,-0.29922,0.00011,27.38911]
[1778942266234,40.07,78087.36,0.0,-0.29885,0.00011,27.37511]
[1778942271269,40.07,78088.61,0.0,-0.29871,0.00011,27.3696]
[1778942276304,40.07,78089.17,0.0,-0.29864,0.00011,27.36703]
[1778942281339,40.06,78091.79,0.0,-0.29835,0.00011,27.35582]
[1778942286374,40.06,78094.39,0.0,-0.29806,0.00011,27.34471]
[1778942286487,40.06,78094.39,0.0,-0.29806,0.00011,27.34471]
[1778942286676,40.06,78094.39,0.0,-0.29806,0.00011,27.34471]
[1778942286701,40.06,78094.39,0.0,-0.29806,0.00011,27.34471]
[1778942287380,40.06,78094.48,0.0,-0.29805,0.00011,27.34432]
[1778942292418,40.06,78097.85,0.0,-0.29768,0.00011,27.33002]
[1778942299019,40.06,78096.14,0.0,-0.29787,0.00011,27.33732]
[1778942299111,40.06,78094.36,0.0,-0.29807,0.00011,27.34486]
[1778942304501,40.07,78091.69,0.0,-0.29837,0.00011,27.3565]
[1778942309537,40.07,78085.37,0.0,-0.29907,0.00011,27.38354]
[1778942314570,40.07,78084.31,0.0,-0.29918,0.00011,27.38515]
[1778942319606,40.07,78086.23,0.0,-0.29898,0.00011,27.37751]
[1778942324641,40.07,78091.72,0.0,-0.29838,0.00011,27.35464]
[1778942329675,40.08,78093.73,0.0,-0.29817,0.00011,27.3463]
[1778942334711,40.07,78093.34,0.0,-0.29821,0.00011,27.34781]
[1778942342288,40.07,78093.04,0.0,-0.29823,0.00011,27.34888]
[1778942349821,40.07,78092.28,0.0,-0.29831,0.00011,27.35187]
[1778942354856,40.07,78085.63,0.0,-0.29904,0.00011,27.37979]
[1778942359891,40.07,78083.75,0.0,-0.29924,0.00011,27.38745]
[1778942364926,40.07,78082.7,0.0,-0.29935,0.00011,27.3917]
[1778942369965,40.07,78080.82,0.0,-0.29955,0.00011,27.39928]
[1778942372072,40.07,78080.44,0.0,-0.29959,0.00011,27.40081]
[1778942372113,40.07,78080.44,0.0,-0.29959,0.00011,27.40081]
[1778942373214,40.07,78080.63,0.0,-0.29955,0.00011,27.39665]
[1778942373307,40.07,78074.43,0.0,-0.30023,0.00011,27.42274]
[1778942378019,40.07,78064.82,0.0,-0.30129,0.00011,27.46296]
[1778942383060,40.07,78066.56,0.0,-0.3011,0.00011,27.45558]
[1778942388095,40.07,78067.58,0.0,-0.30098,0.00011,27.45133]
[1778942392631,40.06,78068.4,0.0,-0.30089,0.00011,27.44781]
[1778942392656,40.06,78068.4,0.0,-0.30089,0.00011,27.44781]
[1778942393320,40.06,78068.4,0.0,-0.30089,0.00011,27.44781]
[1778942393338,40.06,78068.4,0.0,-0.30089,0.00011,27.44781]
[1778942393471,40.06,78068.4,0.0,-0.30089,0.00011,27.44781]
[1778942393486,40.06,78068.4,0.0,-0.30089,0.00011,27.44781]
[1778942393771,40.06,78069.35,0.0,-0.30079,0.00011,27.44379]
[1778942395824,40.06,78069.24,0.0,-0.3008,0.00011,27.44423]
[1778942398616,40.06,78069.39,0.0,-0.30078,0.00011,27.44354]
[1778942398633,40.06,78069.39,0.0,-0.30078,0.00011,27.44354]
[1778942404209,40.06,78070.54,0.0,-0.30065,0.00011,27.4386]
[1778942409242,40.07,78073.41,0.0,-0.30034,0.00011,27.42694]
[1778942414279,40.07,78076.63,0.0,-0.30001,0.00011,27.41418]
[1778942420321,40.07,78081.51,0.0,-0.29948,0.00011,27.39428]
[1778942422407,40.07,78085.91,0.0,-0.299,0.00011,27.37583]
[1778942422436,40.07,78085.91,0.0,-0.299,0.00011,27.37583]
[1778942422537,40.07,78085.91,0.0,-0.299,0.00011,27.37587]
[1778942428377,40.07,78087.09,0.0,-0.29888,0.00011,27.37102]
[1778942438449,40.08,78086.84,0.0,-0.2989,0.00011,27.3692]
[1778942443487,40.08,78088.12,0.0,-0.29876,0.00011,27.36379]
[1778942448522,40.08,78085.99,0.0,-0.29899,0.00011,27.37272]
[1778942453557,40.08,78086.69,0.0,-0.29891,0.00011,27.36962]
[1778942458592,40.08,78083.5,0.0,-0.29926,0.00011,27.38314]
[1778942463627,40.08,78086.71,0.0,-0.29891,0.00011,27.3696]
[1778942464661,40.08,78086.71,0.0,-0.29891,0.00011,27.3696]
[1778942464684,40.08,78086.71,0.0,-0.29891,0.00011,27.3696]
[1778942466669,40.08,78086.85,0.0,-0.29889,0.00011,27.36901]
[1778942466684,40.08,78086.85,0.0,-0.29889,0.00011,27.36901]
[1778942473205,40.08,78088.05,0.0,-0.29877,0.00011,27.36422]
[1778942478402,40.08,78090.61,0.0,-0.29849,0.00011,27.3537]
[1778942483766,40.08,78093.6,0.0,-0.29817,0.00011,27.34142]
[1778942488801,40.08,78093.17,0.0,-0.29822,0.00011,27.34341]
[1778942493836,40.09,78090.81,0.0,-0.29848,0.00011,27.35075]
[1778942500886,40.09,78094.19,0.0,-0.29812,0.00011,27.33676]
[1778942504223,40.09,78095.42,0.0,-0.29798,0.00011,27.33153]
[1778942504371,40.09,78095.42,0.0,-0.29798,0.00011,27.33153]
[1778942504425,40.09,78095.42,0.0,-0.29798,0.00011,27.33153]
[1778942504645,40.09,78095.42,0.0,-0.29798,0.00011,27.33153]
[1778942504445,40.09,78095.96,0.0,-0.29792,0.00011,27.32924]
[1778942504683,40.09,78095.96,0.0,-0.29792,0.00011,27.32924]
[1778942504954,40.09,78095.96,0.0,-0.29792,0.00011,27.32924]
[1778942505126,40.09,78100.38,0.0,-0.29744,0.00011,27.3105]
[1778942510956,40.09,78101.9,0.0,-0.29728,0.00011,27.30418]
[1778942515992,40.09,78102.76,0.0,-0.29719,0.00011,27.30069]
[1778942518193,40.09,78112.23,0.0,-0.29615,0.00011,27.26044]
[1778942523218,40.09,78109.5,0.0,-0.29645,0.00011,27.2721]
[1778942530950,40.09,78114.35,0.0,-0.29592,0.00011,27.25138]
[1778942535011,40.09,78112.7,0.0,-0.2961,0.00011,27.2584]
[1778942535045,40.09,78112.7,0.0,-0.2961,0.00011,27.2584]
[1778942536060,40.09,78112.99,0.0,-0.29607,0.00011,27.25715]
[1778942536387,40.09,78116.43,0.0,-0.29569,0.00011,27.24245]
[1778942543695,40.08,78124.97,0.0,-0.29472,0.00011,27.20421]
[1778942549225,40.07,78127.75,0.0,-0.29439,0.00011,27.19121]
[1778942554264,40.07,78129.6,0.0,-0.29415,0.00011,27.17903]
[1778942559295,40.06,78128.74,0.0,-0.29422,0.00011,27.18184]
[1778942564330,40.06,78129.98,0.0,-0.29407,0.00011,27.17578]
[1778942569364,40.06,78129.51,0.0,-0.2941,0.00011,27.17699]
[1778942574400,40.05,78130.41,0.0,-0.29399,0.00011,27.17245]
[1778942579434,40.05,78130.93,0.0,-0.29392,0.00011,27.16957]
[1778942585477,40.04,78131.18,0.0,-0.29387,0.00011,27.16777]
[1778942590513,40.04,78131.92,0.0,-0.29378,0.00011,27.16399]
[1778942595548,40.04,78127.16,0.0,-0.29429,0.00011,27.18392]
[1778942598242,40.04,78124.77,0.0,-0.29455,0.00011,27.19418]
[1778942598316,40.04,78124.77,0.0,-0.29455,0.00011,27.19418]
[1778942598579,40.04,78124.77,0.0,-0.29455,0.00011,27.19427]
[1778942600585,40.04,78137.38,0.0,-0.29316,0.00011,27.13951]
[1778942605005,40.03,78144.58,0.0,-0.29237,0.00011,27.10795]
[1778942605047,40.03,78144.58,0.0,-0.29237,0.00011,27.10795]
[1778942606450,40.03,78144.58,0.0,-0.29237,0.00011,27.10784]
[1778942606455,40.03,78144.58,0.0,-0.29237,0.00011,27.10784]
[1778942606627,40.03,78144.58,0.0,-0.29237,0.00011,27.10763]
[1778942612669,40.03,78143.92,0.0,-0.29241,0.00011,27.10659]
[1778942617705,40.03,78146.48,0.0,-0.29211,0.00011,27.09487]
[1778942623746,40.02,78149.75,0.0,-0.29174,0.00011,27.07994]
[1778942625958,40.02,78149.28,0.0,-0.29179,0.00011,27.08176]
[1778942626772,40.02,78151.01,0.0,-0.2916,0.00011,27.07411]
[1778942627474,40.02,78151.01,0.0,-0.2916,0.00011,27.07411]
[1778942627516,40.02,78151.01,0.0,-0.2916,0.00011,27.07411]
[1778942631868,40.02,78161.5,0.0,-0.29045,0.00011,27.02785]
[1778942635832,40.02,78172.63,0.0,-0.28924,0.00011,26.97878]
[1778942639696,40.02,78176.87,0.0,-0.28878,0.00011,26.96007]
[1778942639746,40.02,78176.87,0.0,-0.28878,0.00011,26.96007]
[1778942639776,40.02,78178.99,0.0,-0.28855,0.00011,26.95074]
[1778942639845,40.02,78178.99,0.0,-0.28855,0.00011,26.95074]
[1778942639871,40.02,78178.99,0.0,-0.28855,0.00011,26.95074]
[1778942639948,40.02,78178.99,0.0,-0.28855,0.00011,26.95074]
[1778942639961,40.02,78178.99,0.0,-0.28855,0.00011,26.95074]
[1778942640095,40.02,78178.99,0.0,-0.28855,0.00011,26.95074]
[1778942640137,40.02,78178.99,0.0,-0.28855,0.00011,26.95074]
[1778942640410,40.02,78178.99,0.0,-0.28855,0.00011,26.95074]
[1778942640464,40.02,78178.99,0.0,-0.28855,0.00011,26.95074]
[1778942640475,40.02,78183.57,0.0,-0.28805,0.00011,26.93053]
[1778942641775,40.02,78183.57,0.0,-0.28805,0.00011,26.93053]
[1778942641779,40.02,78183.57,0.0,-0.28805,0.00011,26.93053]
[1778942641807,40.02,78181.79,0.0,-0.28825,0.00011,26.93844]
[1778942647366,40.02,78180.2,0.0,-0.28842,0.00011,26.94558]
[1778942651162,40.02,78176.61,0.0,-0.28881,0.00011,26.96158]
[1778942651198,40.02,78176.61,0.0,-0.28881,0.00011,26.96158]
[1778942652164,40.02,78175.49,0.0,-0.28894,0.00011,26.96658]
[1778942652219,40.02,78174.29,0.0,-0.28907,0.00011,26.97187]
[1778942660000,40.02,78173.13,0.0,-0.2892,0.00011,26.9772]
[1778942665035,40.02,78169.72,0.0,-0.28957,0.00011,26.99233]
[1778942670070,40.02,78168.14,0.0,-0.28974,0.00011,26.9994]
[1778942675106,40.03,78166.82,0.0,-0.28989,0.00011,27.00282]
[1778942680146,40.03,78168.22,0.0,-0.28976,0.00011,26.99755]
[1778942685181,40.03,78169.77,0.0,-0.2896,0.00011,26.99121]
[1778942690216,40.03,78169.93,0.0,-0.28958,0.00011,26.99055]
[1778942695251,40.03,78171.03,0.0,-0.28947,0.00011,26.98581]
[1778942700286,40.03,78169.47,0.0,-0.28964,0.00011,26.99276]
[1778942705321,40.03,78165.47,0.0,-0.29007,0.00011,27.0103]
[1778942707894,40.03,78165.78,0.0,-0.29004,0.00011,27.00892]
[1778942707994,40.03,78166.12,0.0,-0.29,0.00011,27.00742]
[1778942708461,40.03,78166.12,0.0,-0.29,0.00011,27.00742]
[1778942708622,40.03,78166.12,0.0,-0.29,0.00011,27.00742]
[1778942708855,40.03,78166.12,0.0,-0.29,0.00011,27.00742]
[1778942708760,40.03,78180.15,0.0,-0.28848,0.00011,26.94568]
[1778942708922,40.03,78180.15,0.0,-0.28848,0.00011,26.94568]
[1778942709206,40.03,78180.15,0.0,-0.28848,0.00011,26.94568]
[1778942709327,40.03,78180.15,0.0,-0.28848,0.00011,26.94568]
[1778942709638,40.03,78180.15,0.0,-0.28848,0.00011,26.94568]
[1778942709776,40.03,78180.15,0.0,-0.28848,0.00011,26.94568]
[1778942709840,40.03,78180.15,0.0,-0.28848,0.00011,26.94568]
[1778942709837,40.03,78209.69,0.0,-0.2853,0.00011,26.81442]
[1778942709993,40.03,78209.69,0.0,-0.2853,0.00011,26.81442]
[1778942710081,40.03,78209.69,0.0,-0.2853,0.00011,26.81442]
[1778942710173,40.03,78209.69,0.0,-0.2853,0.00011,26.81442]
[1778942710378,40.03,78209.69,0.0,-0.2853,0.00011,26.81442]
[1778942710612,40.03,78209.69,0.0,-0.2853,0.00011,26.81442]
[1778942710706,40.03,78209.69,0.0,-0.2853,0.00011,26.81442]
[1778942710796,40.03,78235.3,0.0,-0.28255,0.00011,26.69917]
[1778942711017,40.03,78235.3,0.0,-0.28255,0.00011,26.69917]
[1778942711103,40.03,78235.3,0.0,-0.28255,0.00011,26.69917]
[1778942711302,40.03,78235.3,0.0,-0.28255,0.00011,26.69917]
[1778942711525,40.03,78235.3,0.0,-0.28255,0.00011,26.69917]
[1778942711665,40.03,78235.3,0.0,-0.28255,0.00011,26.69917]
[1778942711925,40.03,78236.13,0.0,-0.28246,0.00011,26.69528]
[1778942712063,40.03,78236.13,0.0,-0.28246,0.00011,26.69528]
[1778942712132,40.03,78236.13,0.0,-0.28246,0.00011,26.69528]
[1778942712192,40.03,78236.13,0.0,-0.28246,0.00011,26.69528]
[1778942712378,40.03,78236.13,0.0,-0.28246,0.00011,26.69528]
[1778942712406,40.03,78236.13,0.0,-0.28246,0.00011,26.69528]
[1778942712587,40.03,78236.13,0.0,-0.28246,0.00011,26.69528]
[1778942712619,40.03,78236.13,0.0,-0.28246,0.00011,26.69528]
[1778942712784,40.03,78236.13,0.0,-0.28246,0.00011,26.69528]
[1778942712823,40.03,78236.13,0.0,-0.28246,0.00011,26.69528]
[1778942712802,40.02,78238.67,0.0,-0.28211,0.00011,26.68067]
[1778942712994,40.02,78238.67,0.0,-0.28211,0.00011,26.68067]
[1778942713070,40.02,78238.67,0.0,-0.28211,0.00011,26.68067]
[1778942713197,40.02,78238.67,0.0,-0.28211,0.00011,26.68067]
[1778942713220,40.02,78238.67,0.0,-0.28211,0.00011,26.68067]
[1778942713402,40.02,78238.67,0.0,-0.28211,0.00011,26.68067]
[1778942713483,40.02,78241.85,0.0,-0.28178,0.00011,26.66626]
[1778942715515,40.0,78232.59,0.0,-0.28267,0.00011,26.70362]
[1778942717942,40.0,78226.86,0.0,-0.28328,0.00011,26.7297]
[1778942717951,40.0,78226.86,0.0,-0.28328,0.00011,26.7297]
[1778942718026,40.0,78226.86,0.0,-0.28328,0.00011,26.7297]
[1778942718066,40.0,78226.86,0.0,-0.28328,0.00011,26.7297]
[1778942718091,40.0,78226.86,0.0,-0.28328,0.00011,26.7297]
[1778942718131,40.0,78226.86,0.0,-0.28328,0.00011,26.7297]
[1778942718165,40.0,78226.86,0.0,-0.28328,0.00011,26.7297]
[1778942718360,40.0,78226.86,0.0,-0.28328,0.00011,26.7297]
[1778942718373,40.0,78226.86,0.0,-0.28328,0.00011,26.7297]
[1778942718452,40.0,78226.86,0.0,-0.28328,0.00011,26.7297]
[1778942718502,40.0,78226.86,0.0,-0.28328,0.00011,26.7297]
[1778942718867,40.0,78226.86,0.0,-0.28328,0.00011,26.7297]
[1778942718896,40.0,78226.86,0.0,-0.28328,0.00011,26.7297]
[1778942718904,40.0,78218.96,0.0,-0.28414,0.00011,26.76554]
[1778942719329,40.0,78218.96,0.0,-0.28414,0.00011,26.76554]
[1778942719368,40.0,78218.96,0.0,-0.28414,0.00011,26.76554]
[1778942719707,40.0,78216.72,0.0,-0.28438,0.00011,26.77571]
[1778942721123,40.0,78216.72,0.0,-0.28438,0.00011,26.77571]
[1778942721197,40.0,78216.72,0.0,-0.28438,0.00011,26.77571]
[1778942721403,40.0,78216.72,0.0,-0.28438,0.00011,26.77571]
[1778942721455,40.0,78216.72,0.0,-0.28438,0.00011,26.77571]
[1778942721494,40.0,78216.72,0.0,-0.28438,0.00011,26.77571]
[1778942721541,40.0,78214.42,0.0,-0.28463,0.00011,26.78621]
[1778942722452,40.0,78214.42,0.0,-0.28463,0.00011,26.78621]
[1778942722459,40.0,78214.42,0.0,-0.28463,0.00011,26.78621]
[1778942722814,40.0,78214.42,0.0,-0.28463,0.00011,26.78621]
[1778942722873,40.0,78214.42,0.0,-0.28463,0.00011,26.78621]
[1778942722911,40.0,78214.97,0.0,-0.28457,0.00011,26.78383]
[1778942724521,40.0,78214.97,0.0,-0.28457,0.00011,26.78383]
[1778942724742,40.0,78216.87,0.0,-0.28437,0.00011,26.77546]
[1778942726699,40.0,78216.87,0.0,-0.28437,0.00011,26.77546]
[1778942726742,40.0,78216.87,0.0,-0.28437,0.00011,26.77546]
[1778942728665,40.0,78222.64,0.0,-0.28376,0.00011,26.74971]
[1778942728669,40.0,78222.64,0.0,-0.28376,0.00011,26.74971]
[1778942728726,40.0,78223.14,0.0,-0.28371,0.00011,26.74768]
[1778942734876,40.0,78230.72,0.0,-0.28289,0.00011,26.71072]
[1778942739952,40.01,78232.41,0.0,-0.28273,0.00011,26.70403]
[1778942744598,40.01,78222.94,0.0,-0.28376,0.00011,26.74734]
[1778942752657,40.02,78225.89,0.0,-0.28346,0.00011,26.73481]
[1778942757690,40.02,78222.45,0.0,-0.28384,0.00011,26.75075]
[1778942762725,40.02,78227.02,0.0,-0.28335,0.00011,26.73009]
[1778942767760,40.01,78227.49,0.0,-0.28327,0.00011,26.72682]
[1778942772794,40.01,78227.35,0.0,-0.28326,0.00011,26.72608]
[1778942776844,40.0,78236.79,0.0,-0.28222,0.00011,26.68234]
[1778942778853,40.0,78244.73,0.0,-0.28136,0.00011,26.64602]
[1778942778911,39.99,78265.02,0.0,-0.27914,0.00011,26.55068]
[1778942779134,39.99,78265.02,0.0,-0.27914,0.00011,26.55068]
[1778942779285,39.99,78265.02,0.0,-0.27914,0.00011,26.55068]
[1778942779294,39.99,78265.02,0.0,-0.27914,0.00011,26.55068]
[1778942779357,39.99,78265.02,0.0,-0.27914,0.00011,26.55068]
[1778942779464,39.99,78265.02,0.0,-0.27914,0.00011,26.55068]
[1778942779535,39.99,78265.02,0.0,-0.27914,0.00011,26.55068]
[1778942779597,39.99,78265.02,0.0,-0.27914,0.00011,26.55068]
[1778942779791,39.99,78265.02,0.0,-0.27914,0.00011,26.55068]
[1778942779931,39.99,78275.23,0.0,-0.27806,0.00011,26.50381]
[1778942780081,39.99,78275.23,0.0,-0.27806,0.00011,26.50381]
[1778942780344,39.99,78275.23,0.0,-0.27806,0.00011,26.50381]
[1778942780432,39.99,78275.23,0.0,-0.27806,0.00011,26.50381]
[1778942780544,39.99,78275.23,0.0,-0.27806,0.00011,26.50381]
[1778942780712,39.99,78275.23,0.0,-0.27806,0.00011,26.50381]
[1778942780958,39.99,78275.23,0.0,-0.27806,0.00011,26.50381]
[1778942780981,39.98,78276.6,0.0,-0.2779,0.00011,26.49725]
[1778942781002,39.98,78276.6,0.0,-0.2779,0.00011,26.49725]
[1778942781170,39.98,78276.6,0.0,-0.2779,0.00011,26.49725]
[1778942781217,39.98,78276.6,0.0,-0.2779,0.00011,26.49725]
[1778942781372,39.98,78276.6,0.0,-0.2779,0.00011,26.49725]
[1778942781410,39.98,78276.6,0.0,-0.2779,0.00011,26.49725]
[1778942781419,39.98,78276.6,0.0,-0.2779,0.00011,26.49725]
[1778942781425,39.98,78276.6,0.0,-0.2779,0.00011,26.49725]
[1778942781868,39.98,78275.94,0.0,-0.27794,0.00011,26.4987]
[1778942784889,39.96,78263.97,0.0,-0.27915,0.00011,26.55077]
[1778942786903,39.96,78252.47,0.0,-0.28037,0.00011,26.60295]
[1778942787327,39.96,78252.47,0.0,-0.28037,0.00011,26.60295]
[1778942787329,39.96,78252.47,0.0,-0.28037,0.00011,26.60295]
[1778942787344,39.96,78252.47,0.0,-0.28037,0.00011,26.60295]
[1778942787389,39.96,78252.47,0.0,-0.28037,0.00011,26.60295]
[1778942787404,39.96,78252.47,0.0,-0.28037,0.00011,26.60295]
[1778942787410,39.96,78252.47,0.0,-0.28037,0.00011,26.60295]
[1778942787432,39.96,78252.47,0.0,-0.28037,0.00011,26.60295]
[1778942787557,39.96,78252.47,0.0,-0.28037,0.00011,26.60295]
[1778942787579,39.96,78252.47,0.0,-0.28037,0.00011,26.60295]
[1778942787915,39.96,78248.64,0.0,-0.28077,0.00011,26.62018]
[1778942788062,39.96,78248.64,0.0,-0.28077,0.00011,26.62018]
[1778942788112,39.96,78248.64,0.0,-0.28077,0.00011,26.62018]
[1778942788119,39.96,78248.64,0.0,-0.28077,0.00011,26.62018]
[1778942788200,39.96,78248.64,0.0,-0.28077,0.00011,26.62018]
[1778942789926,39.96,78231.48,0.0,-0.28261,0.00011,26.69836]
[1778942790561,39.96,78231.48,0.0,-0.28261,0.00011,26.69836]
[1778942790566,39.96,78231.48,0.0,-0.28261,0.00011,26.69836]
[1778942790933,39.96,78219.57,0.0,-0.28389,0.00011,26.75225]
[1778942791400,39.96,78219.57,0.0,-0.28389,0.00011,26.75225]
[1778942791419,39.96,78219.57,0.0,-0.28389,0.00011,26.75225]
[1778942792200,39.96,78215.21,0.0,-0.28435,0.00011,26.76872]
[1778942793050,39.96,78213.23,0.0,-0.28456,0.00011,26.77771]
[1778942793075,39.96,78213.23,0.0,-0.28456,0.00011,26.77771]
[1778942793176,39.96,78213.23,0.0,-0.28456,0.00011,26.77771]
[1778942793953,39.96,78218.15,0.0,-0.28404,0.00011,26.75572]
[1778942794853,39.96,78218.15,0.0,-0.28404,0.00011,26.75572]
[1778942794883,39.96,78218.15,0.0,-0.28404,0.00011,26.75572]
[1778942794966,39.96,78221.28,0.0,-0.2837,0.00011,26.74164]
[1778942798014,39.96,78218.35,0.0,-0.28401,0.00011,26.75469]
[1778942798098,39.96,78218.35,0.0,-0.28401,0.00011,26.75469]
[1778942798422,39.96,78218.35,0.0,-0.28401,0.00011,26.75469]
[1778942798445,39.96,78218.35,0.0,-0.28401,0.00011,26.75469]
[1778942798941,39.96,78218.35,0.0,-0.28401,0.00011,26.75469]
[1778942798988,39.96,78222.85,0.0,-0.28353,0.00011,26.73457]
[1778942799137,39.96,78222.85,0.0,-0.28353,0.00011,26.73457]
[1778942799156,39.96,78222.85,0.0,-0.28353,0.00011,26.73457]
[1778942799368,39.96,78222.85,0.0,-0.28353,0.00011,26.73457]
[1778942799412,39.96,78222.85,0.0,-0.28353,0.00011,26.73457]
[1778942799421,39.96,78222.85,0.0,-0.28353,0.00011,26.73457]
[1778942804042,39.96,78218.79,0.0,-0.28397,0.00011,26.75278]
[1778942804060,39.96,78218.79,0.0,-0.28397,0.00011,26.75278]
[1778942804084,39.96,78218.79,0.0,-0.28397,0.00011,26.75278]
[1778942804116,39.96,78218.79,0.0,-0.28397,0.00011,26.75278]
[1778942804210,39.96,78218.79,0.0,-0.28397,0.00011,26.75278]
[1778942804236,39.96,78218.79,0.0,-0.28397,0.00011,26.75278]
[1778942805027,39.96,78220.1,0.0,-0.28383,0.00011,26.74689]
[1778942805104,39.96,78220.1,0.0,-0.28383,0.00011,26.74689]
[1778942805178,39.96,78220.11,0.0,-0.28382,0.00011,26.74684]
[1778942811833,39.96,78220.18,0.0,-0.2838,0.00011,26.74558]
[1778942814289,39.96,78209.22,0.0,-0.28496,0.00011,26.79433]
[1778942815611,39.96,78199.52,0.0,-0.28601,0.00011,26.83769]
[1778942817114,39.96,78187.12,0.0,-0.28735,0.00011,26.89312]
[1778942822118,39.96,78186.24,0.0,-0.28745,0.00011,26.89709]
[1778942822172,39.96,78186.24,0.0,-0.28745,0.00011,26.89709]
[1778942822183,39.96,78186.24,0.0,-0.28745,0.00011,26.89709]
[1778942822269,39.96,78186.24,0.0,-0.28745,0.00011,26.89709]
[1778942823025,39.96,78186.42,0.0,-0.28743,0.00011,26.89631]
[1778942823651,39.96,78186.42,0.0,-0.28743,0.00011,26.89631]
[1778942823661,39.96,78186.42,0.0,-0.28743,0.00011,26.89631]
[1778942823937,39.96,78174.78,0.0,-0.28869,0.00011,26.948]
[1778942824975,39.96,78169.4,0.0,-0.28928,0.00011,26.97184]
[1778942825073,39.96,78169.4,0.0,-0.28928,0.00011,26.97184]
[1778942825181,39.96,78173.69,0.0,-0.28881,0.00011,26.95291]
[1778942827756,39.96,78173.69,0.0,-0.28881,0.00011,26.95291]
[1778942827769,39.96,78173.69,0.0,-0.28881,0.00011,26.95291]
[1778942828213,39.96,78170.17,0.0,-0.2892,0.00011,26.96858]
[1778942828252,39.96,78170.17,0.0,-0.2892,0.00011,26.96858]
[1778942828360,39.96,78170.17,0.0,-0.2892,0.00011,26.96858]
[1778942828410,39.96,78170.17,0.0,-0.2892,0.00011,26.96858]
[1778942828528,39.96,78170.17,0.0,-0.2892,0.00011,26.96858]
[1778942828733,39.96,78170.17,0.0,-0.2892,0.00011,26.96858]
[1778942828800,39.96,78172.45,0.0,-0.28895,0.00011,26.95852]
[1778942829804,39.96,78172.45,0.0,-0.28895,0.00011,26.95852]
[1778942829833,39.96,78174.35,0.0,-0.28874,0.00011,26.95018]
[1778942835762,39.96,78168.9,0.0,-0.28934,0.00011,26.97449]
[1778942842038,39.96,78168.82,0.0,-0.28935,0.00011,26.97502]
[1778942842302,39.96,78168.62,0.0,-0.28938,0.00011,26.9759]
[1778942842303,39.96,78168.62,0.0,-0.28938,0.00011,26.9759]
[1778942842466,39.96,78168.62,0.0,-0.28938,0.00011,26.9759]
[1778942842485,39.96,78168.62,0.0,-0.28938,0.00011,26.9759]
[1778942842578,39.96,78168.62,0.0,-0.28938,0.00011,26.9759]
[1778942842607,39.96,78168.62,0.0,-0.28938,0.00011,26.9759]
[1778942842784,39.96,78168.62,0.0,-0.28938,0.00011,26.9759]
[1778942842844,39.96,78168.62,0.0,-0.28938,0.00011,26.9759]
[1778942842858,39.96,78168.62,0.0,-0.28938,0.00011,26.9759]
[1778942842873,39.96,78168.62,0.0,-0.28938,0.00011,26.9759]
[1778942842933,39.96,78168.62,0.0,-0.28938,0.00011,26.9759]
[1778942842961,39.96,78168.62,0.0,-0.28938,0.00011,26.9759]
[1778942843024,39.96,78168.62,0.0,-0.28938,0.00011,26.9759]
[1778942843028,39.96,78168.62,0.0,-0.28938,0.00011,26.9759]
[1778942843055,39.96,78168.62,0.0,-0.28938,0.00011,26.9759]
[1778942843062,39.96,78155.89,0.0,-0.29076,0.00011,27.03186]
[1778942843143,39.96,78155.89,0.0,-0.29076,0.00011,27.03186]
[1778942843250,39.96,78155.89,0.0,-0.29076,0.00011,27.03186]
[1778942843361,39.96,78155.89,0.0,-0.29076,0.00011,27.03186]
[1778942843444,39.96,78155.89,0.0,-0.29076,0.00011,27.03186]
[1778942843509,39.96,78155.89,0.0,-0.29076,0.00011,27.03186]
[1778942843655,39.96,78155.89,0.0,-0.29076,0.00011,27.03186]
[1778942843727,39.96,78155.89,0.0,-0.29076,0.00011,27.03186]
[1778942843877,39.96,78155.89,0.0,-0.29076,0.00011,27.03186]
[1778942843919,39.96,78155.89,0.0,-0.29076,0.00011,27.03186]
[1778942843952,39.96,78153.45,0.0,-0.29102,0.00011,27.04251]
[1778942844094,39.96,78153.45,0.0,-0.29102,0.00011,27.04251]
[1778942844131,39.96,78153.45,0.0,-0.29102,0.00011,27.04251]
[1778942844309,39.96,78153.45,0.0,-0.29102,0.00011,27.04251]
[1778942844348,39.96,78153.45,0.0,-0.29102,0.00011,27.04251]
[1778942844525,39.96,78153.45,0.0,-0.29102,0.00011,27.04251]
[1778942844626,39.96,78155.55,0.0,-0.29079,0.00011,27.03332]
[1778942847596,39.96,78156.7,0.0,-0.29067,0.00011,27.02823]
[1778942847601,39.96,78156.7,0.0,-0.29067,0.00011,27.02823]
[1778942847638,39.96,78156.7,0.0,-0.29067,0.00011,27.02823]
[1778942847663,39.96,78156.7,0.0,-0.29067,0.00011,27.02823]
[1778942847680,39.96,78156.7,0.0,-0.29067,0.00011,27.02823]
[1778942847754,39.96,78156.7,0.0,-0.29067,0.00011,27.02823]
[1778942847890,39.96,78156.7,0.0,-0.29067,0.00011,27.02823]
[1778942847932,39.96,78156.7,0.0,-0.29067,0.00011,27.02823]
[1778942847978,39.96,78155.86,0.0,-0.29076,0.00011,27.03191]
[1778942848226,39.96,78155.86,0.0,-0.29076,0.00011,27.03191]
[1778942848260,39.96,78155.86,0.0,-0.29076,0.00011,27.03191]
[1778942848343,39.96,78155.86,0.0,-0.29076,0.00011,27.03191]
[1778942848348,39.96,78155.86,0.0,-0.29076,0.00011,27.03191]
[1778942848415,39.96,78155.86,0.0,-0.29076,0.00011,27.03191]
[1778942848443,39.96,78155.86,0.0,-0.29076,0.00011,27.03191]
[1778942848541,39.96,78155.86,0.0,-0.29076,0.00011,27.03191]
[1778942848661,39.96,78155.86,0.0,-0.29076,0.00011,27.03191]
[1778942848772,39.96,78155.86,0.0,-0.29076,0.00011,27.03191]
[1778942848782,39.96,78155.86,0.0,-0.29076,0.00011,27.03191]
[1778942848784,39.96,78155.86,0.0,-0.29076,0.00011,27.03191]
[1778942848807,39.96,78155.86,0.0,-0.29076,0.00011,27.03191]
[1778942848928,39.96,78155.13,0.0,-0.29084,0.00011,27.03509]
[1778942849614,39.96,78155.13,0.0,-0.29084,0.00011,27.03509]
[1778942849644,39.96,78155.13,0.0,-0.29084,0.00011,27.03509]
[1778942850386,39.96,78156.74,0.0,-0.29066,0.00011,27.02803]
[1778942850401,39.96,78156.74,0.0,-0.29066,0.00011,27.02803]
[1778942850700,39.96,78158.04,0.0,-0.29052,0.00011,27.02232]
[1778942851502,39.96,78158.04,0.0,-0.29052,0.00011,27.02232]
[1778942851522,39.96,78158.04,0.0,-0.29052,0.00011,27.02232]
[1778942852447,39.96,78158.14,0.0,-0.29049,0.00011,27.01863]
[1778942853027,39.96,78158.32,0.0,-0.29048,0.00011,27.01786]
[1778942854712,39.96,78144.3,0.0,-0.292,0.00011,27.07915]
[1778942860422,39.96,78141.69,0.0,-0.29228,0.00011,27.09029]
[1778942865975,39.96,78134.46,0.0,-0.29306,0.00011,27.12143]
[1778942870950,39.96,78125.35,0.0,-0.29405,0.00011,27.16064]
[1778942871088,39.96,78125.42,0.0,-0.29404,0.00011,27.16011]
[1778942871263,39.96,78125.42,0.0,-0.29404,0.00011,27.16011]
[1778942871305,39.96,78125.42,0.0,-0.29404,0.00011,27.16011]
[1778942871310,39.96,78125.42,0.0,-0.29404,0.00011,27.16011]
[1778942871339,39.96,78125.42,0.0,-0.29404,0.00011,27.16011]
[1778942872959,39.96,78123.58,0.0,-0.29424,0.00011,27.16806]
[1778942872969,39.96,78123.58,0.0,-0.29424,0.00011,27.16806]
[1778942872989,39.96,78123.58,0.0,-0.29424,0.00011,27.16806]
[1778942873040,39.96,78123.58,0.0,-0.29424,0.00011,27.16806]
[1778942873108,39.95,78122.57,0.0,-0.29435,0.00011,27.17217]
[1778942873300,39.95,78122.57,0.0,-0.29435,0.00011,27.17217]
[1778942873334,39.95,78122.57,0.0,-0.29435,0.00011,27.17217]
[1778942874263,39.95,78122.57,0.0,-0.29435,0.00011,27.17217]
[1778942874565,39.95,78112.85,0.0,-0.29541,0.00011,27.2139]
[1778942880562,39.95,78109.89,0.0,-0.2957,0.00011,27.22551]
[1778942886117,39.94,78106.59,0.0,-0.29604,0.00011,27.23856]
[1778942891202,39.94,78110.36,0.0,-0.29561,0.00011,27.22159]
[1778942891297,39.94,78110.36,0.0,-0.29561,0.00011,27.22159]
[1778942891353,39.94,78110.36,0.0,-0.29561,0.00011,27.22159]
[1778942891527,39.94,78110.36,0.0,-0.29561,0.00011,27.22159]
[1778942891530,39.94,78110.36,0.0,-0.29561,0.00011,27.22159]
[1778942891536,39.94,78110.36,0.0,-0.29561,0.00011,27.22159]
[1778942891743,39.94,78116.95,0.0,-0.29488,0.00011,27.19306]
[1778942893575,39.94,78118.45,0.0,-0.29471,0.00011,27.18643]
[1778942894154,39.93,78119.56,0.0,-0.29459,0.00011,27.18134]
[1778942899157,39.93,78125.33,0.0,-0.29394,0.00011,27.15589]
[1778942901272,39.93,78125.42,0.0,-0.29392,0.00011,27.15512]
[1778942901320,39.93,78125.42,0.0,-0.29392,0.00011,27.15512]
[1778942901804,39.93,78125.42,0.0,-0.29392,0.00011,27.15512]
[1778942901814,39.93,78124.42,0.0,-0.29403,0.00011,27.15944]
[1778942907753,39.93,78127.61,0.0,-0.29367,0.00011,27.14501]
[1778942912794,39.92,78130.53,0.0,-0.29332,0.00011,27.12844]
[1778942917826,39.92,78132.23,0.0,-0.29312,0.00011,27.12052]
[1778942922866,39.92,78129.49,0.0,-0.29341,0.00011,27.1319]
[1778942927901,39.91,78130.98,0.0,-0.29323,0.00011,27.1248]
[1778942932936,39.91,78132.06,0.0,-0.2931,0.00011,27.11955]
[1778942938015,39.91,78131.65,0.0,-0.29313,0.00011,27.12079]
[1778942944049,39.9,78133.01,0.0,-0.29297,0.00011,27.1143]
[1778942949734,39.9,78131.81,0.0,-0.29308,0.00011,27.11887]
[1778942956097,39.9,78128.81,0.0,-0.29339,0.00011,27.13117]
[1778942961133,39.89,78127.63,0.0,-0.29351,0.00011,27.13557]
[1778942966168,39.89,78127.15,0.0,-0.29355,0.00011,27.13705]
[1778942971203,39.89,78116.73,0.0,-0.29466,0.00011,27.17828]
[1778942976241,39.88,78116.43,0.0,-0.29467,0.00011,27.17876]
[1778942981274,39.88,78114.98,0.0,-0.29481,0.00011,27.18414]
[1778942986403,39.87,78116.4,0.0,-0.29463,0.00011,27.17724]
[1778942992815,39.87,78121.64,0.0,-0.29404,0.00011,27.15356]
[1778942998394,39.86,78122.92,0.0,-0.29387,0.00011,27.1469]
[1778943003429,39.86,78127.04,0.0,-0.2934,0.00011,27.12827]
[1778943008464,39.85,78127.02,0.0,-0.29339,0.00011,27.1277]
[1778943013499,39.85,78126.46,0.0,-0.29343,0.00011,27.12951]
[1778943018534,39.85,78122.99,0.0,-0.2938,0.00011,27.14385]
[1778943023569,39.84,78124.38,0.0,-0.29363,0.00011,27.13704]
[1778943028604,39.84,78125.53,0.0,-0.29348,0.00011,27.13126]
[1778943033670,39.83,78123.1,0.0,-0.29371,0.00011,27.1378]
[1778943038674,39.83,78122.58,0.0,-0.29376,0.00011,27.13945]
[1778943045722,39.82,78120.63,0.0,-0.29395,0.00011,27.14684]
[1778943050758,39.82,78114.4,0.0,-0.29461,0.00011,27.17285]
[1778943055794,39.81,78106.33,0.0,-0.29547,0.00011,27.20677]
[1778943060142,39.81,78101.34,0.0,-0.296,0.00011,27.22744]
[1778943060241,39.81,78100.86,0.0,-0.29605,0.00011,27.2295]
[1778943062220,39.81,78101.86,0.0,-0.29593,0.00011,27.22477]
[1778943062247,39.81,78101.86,0.0,-0.29593,0.00011,27.22477]
[1778943062259,39.81,78102.84,0.0,-0.29582,0.00011,27.22035]
[1778943067417,39.8,78101.23,0.0,-0.29598,0.00011,27.22649]
[1778943071161,39.8,78099.5,0.0,-0.29616,0.00011,27.23334]
[1778943071204,39.8,78099.5,0.0,-0.29616,0.00011,27.23334]
[1778943072500,39.8,78098.37,0.0,-0.29627,0.00011,27.2378]
[1778943072501,39.8,78098.37,0.0,-0.29627,0.00011,27.2378]
[1778943072913,39.79,78098.37,0.0,-0.29627,0.00011,27.2376]
[1778943077950,39.79,78098.59,0.0,-0.29622,0.00011,27.23587]
[1778943081284,39.79,78098.73,0.0,-0.2962,0.00011,27.2347]
[1778943081323,39.79,78098.73,0.0,-0.2962,0.00011,27.2347]
[1778943082803,39.78,78098.87,0.0,-0.29617,0.00011,27.23372]
[1778943082810,39.78,78098.87,0.0,-0.29617,0.00011,27.23372]
[1778943082982,39.78,78097.92,0.0,-0.29627,0.00011,27.23762]
[1778943088017,39.78,78099.68,0.0,-0.29605,0.00011,27.2291]
[1778943091217,39.78,78102.02,0.0,-0.29579,0.00011,27.21867]
[1778943091267,39.78,78102.02,0.0,-0.29579,0.00011,27.21867]
[1778943092990,39.77,78102.6,0.0,-0.2957,0.00011,27.2126]
[1778943093262,39.77,78105.73,0.0,-0.29535,0.00011,27.19892]
[1778943098983,39.77,78111.62,0.0,-0.29469,0.00011,27.17268]
[1778943105147,39.76,78116.26,0.0,-0.29415,0.00011,27.15154]
[1778943106778,39.76,78116.94,0.0,-0.29407,0.00011,27.14846]
[1778943106844,39.76,78116.94,0.0,-0.29407,0.00011,27.14846]
[1778943107522,39.76,78117.14,0.0,-0.29405,0.00011,27.14747]
[1778943108166,39.76,78117.34,0.0,-0.29402,0.00011,27.14648]
[1778943113201,39.76,78121.38,0.0,-0.29357,0.00011,27.12836]
[1778943118237,39.76,78121.64,0.0,-0.29353,0.00011,27.12668]
[1778943123282,39.75,78122.29,0.0,-0.29344,0.00011,27.12331]
[1778943128307,39.75,78125.65,0.0,-0.29306,0.00011,27.10812]
[1778943133341,39.75,78129.2,0.0,-0.29266,0.00011,27.09208]
[1778943138378,39.75,78132.3,0.0,-0.29231,0.00011,27.0781]
[1778943143411,39.74,78133.54,0.0,-0.29216,0.00011,27.07204]
[1778943148446,39.74,78131.53,0.0,-0.29237,0.00011,27.08042]
[1778943153482,39.74,78130.14,0.0,-0.29249,0.00011,27.08264]
[1778943158521,39.73,78128.44,0.0,-0.29266,0.00011,27.08955]
[1778943163935,39.73,78124.56,0.0,-0.29308,0.00011,27.10609]
[1778943169595,39.73,78123.84,0.0,-0.29314,0.00011,27.10843]
[1778943175637,39.72,78123.16,0.0,-0.2932,0.00011,27.11072]
[1778943180674,39.72,78123.01,0.0,-0.2932,0.00011,27.11082]
[1778943181596,39.72,78113.87,0.0,-0.29421,0.00011,27.15049]
[1778943183651,39.72,78099.26,0.0,-0.29581,0.00011,27.21341]
[1778943184436,39.72,78096.95,0.0,-0.29606,0.00011,27.22317]
[1778943185691,39.72,78095.87,0.0,-0.29617,0.00011,27.22762]
[1778943185700,39.72,78095.87,0.0,-0.29617,0.00011,27.22762]
[1778943185713,39.72,78095.87,0.0,-0.29617,0.00011,27.22762]
[1778943190713,39.71,78095.63,0.0,-0.29617,0.00011,27.22761]
[1778943195762,39.71,78095.89,0.0,-0.29613,0.00011,27.22566]
[1778943200776,39.7,78093.43,0.0,-0.29637,0.00011,27.23499]
[1778943205804,39.69,78093.43,0.0,-0.29634,0.00011,27.2339]
[1778943210817,39.69,78094.4,0.0,-0.29621,0.00011,27.22865]
[1778943215819,39.68,78097.2,0.0,-0.29586,0.00011,27.21235]
[1778943219317,39.68,78097.16,0.0,-0.29585,0.00011,27.21213]
[1778943219366,39.68,78097.16,0.0,-0.29585,0.00011,27.21213]
[1778943220415,39.68,78097.28,0.0,-0.29584,0.00011,27.21149]
[1778943220420,39.68,78097.28,0.0,-0.29584,0.00011,27.21149]
[1778943220463,39.68,78097.28,0.0,-0.29584,0.00011,27.21149]
[1778943220688,39.68,78086.77,0.0,-0.297,0.00011,27.2568]
[1778943220806,39.68,78086.77,0.0,-0.297,0.00011,27.2568]
[1778943221329,39.68,78075.8,0.0,-0.29822,0.00011,27.3039]
[1778943225324,39.68,78071.59,0.0,-0.29869,0.00011,27.32211]
[1778943225378,39.68,78071.59,0.0,-0.29869,0.00011,27.32211]
[1778943226798,39.68,78070.38,0.0,-0.29884,0.00011,27.32793]
[1778943226802,39.68,78070.38,0.0,-0.29884,0.00011,27.32793]
[1778943227009,39.68,78066.21,0.0,-0.29931,0.00011,27.3457]
[1778943231371,39.69,78060.81,0.0,-0.29992,0.00011,27.36945]
[1778943231432,39.69,78060.81,0.0,-0.29992,0.00011,27.36945]
[1778943232961,39.69,78059.4,0.0,-0.30009,0.00011,27.37561]
[1778943232967,39.69,78059.4,0.0,-0.30009,0.00011,27.37561]
[1778943232971,39.69,78059.4,0.0,-0.30009,0.00011,27.37561]
[1778943233049,39.69,78059.8,0.0,-0.30005,0.00011,27.37426]
[1778943235027,39.69,78059.8,0.0,-0.30005,0.00011,27.37445]
[1778943235128,39.69,78058.56,0.0,-0.3002,0.00011,27.37988]
[1778943239391,39.7,78049.36,0.0,-0.30123,0.00011,27.41923]
[1778943245127,39.7,78051.86,0.0,-0.30096,0.00011,27.40892]
[1778943252176,39.7,78056.73,0.0,-0.30043,0.00011,27.38889]
[1778943257211,39.7,78054.88,0.0,-0.30064,0.00011,27.39704]
[1778943264260,39.71,78057.29,0.0,-0.30039,0.00011,27.38749]
[1778943269297,39.71,78058.32,0.0,-0.30029,0.00011,27.38373]
[1778943275337,39.71,78059.21,0.0,-0.30019,0.00011,27.37737]
[1778943280372,39.72,78059.31,0.0,-0.30019,0.00011,27.37748]
[1778943285407,39.72,78060.91,0.0,-0.30003,0.00011,27.37135]
[1778943290442,39.72,78061.67,0.0,-0.29996,0.00011,27.3687]
[1778943295478,39.73,78061.22,0.0,-0.30002,0.00011,27.37108]
[1778943300513,39.73,78063.93,0.0,-0.29974,0.00011,27.36028]
[1778943305548,39.73,78063.53,0.0,-0.29979,0.00011,27.36248]
[1778943310584,39.74,78063.58,0.0,-0.29981,0.00011,27.36301]
[1778943319188,39.74,78063.49,0.0,-0.29984,0.00011,27.36425]
[1778943325688,39.75,78063.94,0.0,-0.29981,0.00011,27.36334]
[1778943330785,39.75,78065.62,0.0,-0.29964,0.00011,27.35672]
[1778943336766,39.75,78064.4,0.0,-0.29978,0.00011,27.35944]
[1778943341802,39.76,78063.25,0.0,-0.29992,0.00011,27.36486]
[1778943346835,39.76,78062.18,0.0,-0.30005,0.00011,27.36991]
[1778943352881,39.76,78060.82,0.0,-0.30021,0.00011,27.37623]
[1778943357749,39.77,78067.53,0.0,-0.29948,0.00011,27.34825]
[1778943357780,39.77,78067.53,0.0,-0.29948,0.00011,27.34825]
[1778943358441,39.77,78067.53,0.0,-0.29948,0.00011,27.34825]
[1778943358452,39.77,78067.53,0.0,-0.29948,0.00011,27.34825]
[1778943358541,39.77,78070.1,0.0,-0.2992,0.00011,27.33745]
[1778943363956,39.77,78076.38,0.0,-0.29851,0.00011,27.31111]
[1778943369539,39.77,78086.43,0.0,-0.29739,0.00011,27.26795]
[1778943375441,39.77,78086.7,0.0,-0.29736,0.00011,27.26689]
[1778943379591,39.77,78099.42,0.0,-0.29596,0.00011,27.2121]
[1778943385114,39.76,78103.43,0.0,-0.29549,0.00011,27.19388]
[1778943390144,39.76,78102.02,0.0,-0.29563,0.00011,27.19904]
[1778943391117,39.76,78102.02,0.0,-0.29563,0.00011,27.19904]
[1778943391167,39.76,78102.02,0.0,-0.29563,0.00011,27.19904]
[1778943391410,39.76,78102.02,0.0,-0.29563,0.00011,27.19904]
[1778943391415,39.76,78102.02,0.0,-0.29563,0.00011,27.19904]
[1778943391511,39.75,78101.72,0.0,-0.29563,0.00011,27.19656]
[1778943396903,39.75,78101.27,0.0,-0.29567,0.00011,27.19795]
[1778943402223,39.74,78101.68,0.0,-0.29559,0.00011,27.19494]
[1778943407258,39.74,78101.2,0.0,-0.29563,0.00011,27.19631]
[1778943412292,39.74,78097.43,0.0,-0.29603,0.00011,27.21198]
[1778943417451,39.73,78095.95,0.0,-0.29618,0.00011,27.21778]
[1778943423164,39.73,78091.35,0.0,-0.29667,0.00011,27.23672]
[1778943428430,39.73,78086.94,0.0,-0.29715,0.00011,27.25562]
[1778943434447,39.73,78085.76,0.0,-0.29728,0.00011,27.26066]
[1778943439487,39.73,78086.08,0.0,-0.29724,0.00011,27.25896]
[1778943445527,39.73,78084.0,0.0,-0.29747,0.00011,27.26795]
[1778943450562,39.73,78083.7,0.0,-0.2975,0.00011,27.26885]
[1778943455598,39.72,78085.82,0.0,-0.29724,0.00011,27.25624]
[1778943460632,39.72,78084.21,0.0,-0.29742,0.00011,27.26309]
[1778943465667,39.73,78078.74,0.0,-0.29804,0.00011,27.28707]
[1778943470705,39.73,78079.71,0.0,-0.29794,0.00011,27.2836]
[1778943471128,39.73,78079.71,0.0,-0.29794,0.00011,27.2836]
[1778943471177,39.73,78079.71,0.0,-0.29794,0.00011,27.2836]
[1778943471698,39.73,78079.71,0.0,-0.29794,0.00011,27.2836]
[1778943471709,39.73,78079.95,0.0,-0.29792,0.00011,27.28271]
[1778943476743,39.74,78079.41,0.0,-0.298,0.00011,27.28569]
[1778943481782,39.74,78078.94,0.0,-0.29807,0.00011,27.28848]
[1778943483792,39.74,78069.43,0.0,-0.29913,0.00011,27.32923]
[1778943489731,39.74,78067.73,0.0,-0.29932,0.00011,27.33674]
[1778943494346,39.74,78064.93,0.0,-0.29964,0.00011,27.34905]
[1778943494447,39.75,78063.71,0.0,-0.29978,0.00011,27.3544]
[1778943500456,39.75,78060.44,0.0,-0.30016,0.00011,27.36872]
[1778943505949,39.75,78066.12,0.0,-0.29954,0.00011,27.34515]
[1778943508775,39.75,78075.96,0.0,-0.29845,0.00011,27.30345]
[1778943514006,39.75,78077.06,0.0,-0.29832,0.00011,27.29578]
[1778943520597,39.76,78080.27,0.0,-0.29799,0.00011,27.28308]
[1778943526092,39.76,78080.22,0.0,-0.29799,0.00011,27.28324]
[1778943532134,39.76,78080.95,0.0,-0.2979,0.00011,27.27963]
[1778943537169,39.75,78086.51,0.0,-0.29728,0.00011,27.25557]
[1778943541205,39.75,78088.32,0.0,-0.29707,0.00011,27.2475]
[1778943541235,39.75,78088.32,0.0,-0.29707,0.00011,27.2475]
[1778943541678,39.75,78088.32,0.0,-0.29707,0.00011,27.2475]
[1778943541779,39.75,78088.55,0.0,-0.29704,0.00011,27.24645]
[1778943546779,39.75,78090.21,0.0,-0.29685,0.00011,27.23901]
[1778943552274,39.75,78091.09,0.0,-0.29674,0.00011,27.23463]
[1778943557310,39.74,78088.18,0.0,-0.29704,0.00011,27.24606]
[1778943562344,39.74,78089.12,0.0,-0.29691,0.00011,27.24118]
[1778943567662,39.73,78089.97,0.0,-0.29681,0.00011,27.23717]
[1778943573424,39.73,78088.95,0.0,-0.2969,0.00011,27.23787]
[1778943578458,39.73,78087.82,0.0,-0.29701,0.00011,27.24241]
[1778943584500,39.73,78086.9,0.0,-0.29711,0.00011,27.24603]
[1778943589536,39.73,78088.61,0.0,-0.29691,0.00011,27.23835]
[1778943594998,39.72,78088.55,0.0,-0.29691,0.00011,27.23827]
[1778943600614,39.72,78085.42,0.0,-0.29724,0.00011,27.25124]
[1778943603634,39.72,78074.24,0.0,-0.29849,0.00011,27.29929]
[1778943605670,39.72,78089.0,0.0,-0.29686,0.00011,27.23629]
[1778943609678,39.73,78093.19,0.0,-0.2964,0.00011,27.2186]
[1778943614713,39.73,78093.41,0.0,-0.29639,0.00011,27.21818]
[1778943616259,39.73,78093.41,0.0,-0.29639,0.00011,27.21818]
[1778943616304,39.73,78093.41,0.0,-0.29639,0.00011,27.21818]
[1778943617893,39.73,78091.35,0.0,-0.29662,0.00011,27.22705]
[1778943617896,39.73,78091.35,0.0,-0.29662,0.00011,27.22705]
[1778943618744,39.73,78098.57,0.0,-0.29582,0.00011,27.19582]
[1778943621278,39.73,78090.27,0.0,-0.29673,0.00011,27.23148]
[1778943621356,39.73,78090.27,0.0,-0.29673,0.00011,27.23148]
[1778943622020,39.73,78089.89,0.0,-0.29678,0.00011,27.23316]
[1778943622022,39.73,78089.89,0.0,-0.29678,0.00011,27.23316]
[1778943622028,39.73,78089.89,0.0,-0.29678,0.00011,27.23316]
[1778943622686,39.73,78089.89,0.0,-0.29678,0.00011,27.23316]
[1778943622774,39.73,78089.89,0.0,-0.29678,0.00011,27.2332]
[1778943624787,39.73,78099.81,0.0,-0.29568,0.00011,27.19024]
[1778943629822,39.73,78096.44,0.0,-0.29604,0.00011,27.20447]
[1778943631274,39.73,78096.08,0.0,-0.29608,0.00011,27.20609]
[1778943631342,39.73,78096.08,0.0,-0.29608,0.00011,27.20609]
[1778943632349,39.73,78098.81,0.0,-0.29577,0.00011,27.19117]
[1778943632353,39.73,78098.81,0.0,-0.29577,0.00011,27.19117]
[1778943632703,39.73,78098.81,0.0,-0.29577,0.00011,27.19126]
[1778943637883,39.73,78098.28,0.0,-0.29583,0.00011,27.19347]
[1778943641164,39.72,78098.49,0.0,-0.29579,0.00011,27.19206]
[1778943641237,39.72,78098.49,0.0,-0.29579,0.00011,27.19206]
[1778943642637,39.72,78098.49,0.0,-0.29579,0.00011,27.1919]
[1778943642918,39.72,78099.4,0.0,-0.29568,0.00011,27.18781]
[1778943646754,39.72,78097.21,0.0,-0.29591,0.00011,27.19677]
[1778943646946,39.72,78096.82,0.0,-0.29595,0.00011,27.19828]
[1778943651983,39.71,78095.16,0.0,-0.29611,0.00011,27.20459]
[1778943657173,39.71,78097.72,0.0,-0.29582,0.00011,27.19288]
[1778943662267,39.71,78100.37,0.0,-0.29551,0.00011,27.1807]
[1778943668098,39.7,78099.15,0.0,-0.29562,0.00011,27.18503]
[1778943673133,39.7,78097.19,0.0,-0.29582,0.00011,27.19289]
[1778943675734,39.7,78097.78,0.0,-0.29575,0.00011,27.19019]
[1778943675784,39.7,78097.78,0.0,-0.29575,0.00011,27.19019]
[1778943675954,39.7,78097.78,0.0,-0.29575,0.00011,27.19019]
[1778943676153,39.69,78099.46,0.0,-0.29556,0.00011,27.18248]
[1778943678169,39.69,78108.97,0.0,-0.2945,0.00011,27.14101]
[1778943683203,39.69,78113.52,0.0,-0.29399,0.00011,27.12078]
[1778943688237,39.69,78122.05,0.0,-0.29304,0.00011,27.0833]
[1778943691250,39.69,78121.96,0.0,-0.29305,0.00011,27.08354]
[1778943691299,39.69,78121.96,0.0,-0.29305,0.00011,27.08354]
[1778943692035,39.69,78121.96,0.0,-0.29303,0.00011,27.08022]
[1778943692040,39.69,78121.96,0.0,-0.29303,0.00011,27.08022]
[1778943692267,39.69,78121.96,0.0,-0.29303,0.00011,27.08022]
[1778943697301,39.69,78126.28,0.0,-0.29255,0.00011,27.06112]
[1778943702478,39.69,78130.8,0.0,-0.29205,0.00011,27.04118]
[1778943708377,39.69,78138.14,0.0,-0.29124,0.00011,27.00886]
[1778943713414,39.69,78138.01,0.0,-0.29126,0.00011,27.00939]
[1778943718448,39.69,78140.38,0.0,-0.291,0.00011,26.99893]
[1778943723483,39.69,78141.69,0.0,-0.29085,0.00011,26.99315]
[1778943728518,39.69,78142.59,0.0,-0.29075,0.00011,26.98918]
[1778943733554,39.69,78144.55,0.0,-0.29054,0.00011,26.98051]
[1778943738731,39.69,78148.87,0.0,-0.29007,0.00011,26.96146]
[1778943738769,39.69,78148.87,0.0,-0.29007,0.00011,26.96146]
[1778943739366,39.69,78147.93,0.0,-0.29017,0.00011,26.96565]
[1778943739596,39.69,78147.93,0.0,-0.29017,0.00011,26.96565]
[1778943744631,39.69,78146.21,0.0,-0.29036,0.00011,26.97342]
[1778943749666,39.69,78146.03,0.0,-0.29038,0.00011,26.97432]
[1778943754701,39.69,78148.13,0.0,-0.29014,0.00011,26.96197]
[1778943759736,39.69,78148.91,0.0,-0.29006,0.00011,26.95882]
[1778943760676,39.69,78148.91,0.0,-0.29006,0.00011,26.95882]
[1778943760708,39.69,78148.91,0.0,-0.29006,0.00011,26.95882]
[1778943761278,39.69,78149.01,0.0,-0.29005,0.00011,26.95838]
[1778943761285,39.69,78149.01,0.0,-0.29005,0.00011,26.95838]
[1778943761750,39.69,78153.49,0.0,-0.28957,0.00011,26.93865]
[1778943766812,39.69,78160.63,0.0,-0.28879,0.00011,26.90723]
[1778943768572,39.69,78163.44,0.0,-0.28849,0.00011,26.89508]
[1778943768650,39.69,78163.44,0.0,-0.28849,0.00011,26.89508]
[1778943768970,39.7,78176.16,0.0,-0.28711,0.00011,26.83857]
[1778943770274,39.7,78176.16,0.0,-0.28711,0.00011,26.83857]
[1778943770278,39.7,78176.16,0.0,-0.28711,0.00011,26.83857]
[1778943770813,39.7,78178.02,0.0,-0.28691,0.00011,26.83042]
[1778943776033,39.7,78173.28,0.0,-0.28745,0.00011,26.85258]
[1778943779876,39.71,78163.96,0.0,-0.28849,0.00011,26.89498]
[1778943782337,39.71,78162.83,0.0,-0.28862,0.00011,26.90028]
[1778943782897,39.71,78162.51,0.0,-0.28865,0.00011,26.90183]
[1778943787932,39.71,78159.15,0.0,-0.28903,0.00011,26.91722]
[1778943793000,39.71,78158.94,0.0,-0.28907,0.00011,26.91872]
[1778943799659,39.72,78162.97,0.0,-0.28864,0.00011,26.90139]
[1778943804874,39.72,78163.85,0.0,-0.28856,0.00011,26.8982]
[1778943810119,39.72,78164.03,0.0,-0.28856,0.00011,26.89812]
[1778943815155,39.73,78164.12,0.0,-0.28855,0.00011,26.89517]
[1778943820189,39.73,78164.21,0.0,-0.28855,0.00011,26.89524]
[1778943825224,39.73,78165.09,0.0,-0.28846,0.00011,26.89191]
[1778943830261,39.74,78166.08,0.0,-0.28837,0.00011,26.88822]
[1778943835355,39.74,78164.35,0.0,-0.28857,0.00011,26.89637]
[1778943840402,39.74,78165.38,0.0,-0.28847,0.00011,26.89236]
[1778943846882,39.75,78164.62,0.0,-0.28858,0.00011,26.89661]
[1778943852419,39.75,78169.04,0.0,-0.28811,0.00011,26.87751]
[1778943858461,39.75,78168.73,0.0,-0.28816,0.00011,26.87964]
[1778943863498,39.75,78168.33,0.0,-0.28821,0.00011,26.88191]
[1778943868532,39.76,78164.8,0.0,-0.28861,0.00011,26.89819]
[1778943873567,39.76,78162.58,0.0,-0.28885,0.00011,26.90529]
[1778943878603,39.76,78160.77,0.0,-0.28905,0.00011,26.91376]
[1778943883637,39.77,78161.95,0.0,-0.28894,0.00011,26.90904]
[1778943888673,39.77,78162.8,0.0,-0.28886,0.00011,26.90572]
[1778943893708,39.77,78162.26,0.0,-0.28892,0.00011,26.90855]
[1778943898744,39.77,78162.71,0.0,-0.28888,0.00011,26.90689]
[1778943903777,39.77,78160.66,0.0,-0.28912,0.00011,26.91647]
[1778943908813,39.78,78161.42,0.0,-0.28904,0.00011,26.91348]
[1778943913847,39.78,78161.63,0.0,-0.28903,0.00011,26.91293]
[1778943921904,39.78,78162.37,0.0,-0.28896,0.00011,26.91027]
[1778943926940,39.78,78160.21,0.0,-0.28921,0.00011,26.92023]
[1778943932985,39.79,78156.76,0.0,-0.28958,0.00011,26.93273]
[1778943939769,39.79,78150.7,0.0,-0.29025,0.00011,26.95983]
[1778943945176,39.79,78148.54,0.0,-0.29049,0.00011,26.9698]
[1778943950320,39.79,78147.49,0.0,-0.29061,0.00011,26.97468]
[1778943954484,39.79,78145.99,0.0,-0.29079,0.00011,26.98161]
[1778943954539,39.79,78145.99,0.0,-0.29079,0.00011,26.98161]
[1778943954681,39.79,78145.99,0.0,-0.29079,0.00011,26.98161]
[1778943954871,39.79,78145.99,0.0,-0.29079,0.00011,26.98161]
[1778943955021,39.79,78145.99,0.0,-0.29079,0.00011,26.98161]
[1778943955046,39.79,78145.99,0.0,-0.29079,0.00011,26.98161]
[1778943955151,39.79,78145.48,0.0,-0.29084,0.00011,26.98386]
[1778943955350,39.79,78145.48,0.0,-0.29084,0.00011,26.98386]
[1778943955848,39.79,78145.48,0.0,-0.29084,0.00011,26.98386]
[1778943956134,39.79,78145.48,0.0,-0.29084,0.00011,26.98386]
[1778943956221,39.79,78094.44,0.0,-0.29645,0.00011,27.20592]
[1778943956321,39.79,78094.44,0.0,-0.29645,0.00011,27.20592]
[1778943956535,39.79,78094.44,0.0,-0.29645,0.00011,27.20592]
[1778943956712,39.79,78094.44,0.0,-0.29645,0.00011,27.20592]
[1778943956935,39.79,78094.44,0.0,-0.29645,0.00011,27.20592]
[1778943957004,39.79,78094.44,0.0,-0.29645,0.00011,27.20592]
[1778943957138,39.79,78094.44,0.0,-0.29645,0.00011,27.20592]
[1778943957182,39.79,78094.44,0.0,-0.29645,0.00011,27.20592]
[1778943957240,39.79,78090.52,0.0,-0.29688,0.00011,27.2226]
[1778943957349,39.79,78090.52,0.0,-0.29688,0.00011,27.2226]
[1778943957392,39.79,78090.52,0.0,-0.29688,0.00011,27.2226]
[1778943957552,39.79,78090.52,0.0,-0.29688,0.00011,27.2226]
[1778943957625,39.79,78090.52,0.0,-0.29688,0.00011,27.2226]
[1778943957769,39.79,78090.52,0.0,-0.29688,0.00011,27.2226]
[1778943957804,39.79,78090.52,0.0,-0.29688,0.00011,27.2226]
[1778943957972,39.79,78090.52,0.0,-0.29688,0.00011,27.2226]
[1778943958010,39.79,78090.52,0.0,-0.29688,0.00011,27.2226]
[1778943958175,39.79,78090.52,0.0,-0.29688,0.00011,27.2226]
[1778943958218,39.79,78090.52,0.0,-0.29688,0.00011,27.2226]
[1778943958199,39.79,78088.33,0.0,-0.29713,0.00011,27.23199]
[1778943958429,39.79,78088.33,0.0,-0.29713,0.00011,27.23199]
[1778943958485,39.79,78088.33,0.0,-0.29713,0.00011,27.23199]
[1778943958630,39.79,78088.33,0.0,-0.29713,0.00011,27.23199]
[1778943958685,39.79,78088.33,0.0,-0.29713,0.00011,27.23199]
[1778943958694,39.79,78088.33,0.0,-0.29713,0.00011,27.23199]
[1778943965219,39.78,78080.99,0.0,-0.2979,0.00011,27.26181]
[1778943970216,39.78,78081.31,0.0,-0.29786,0.00011,27.26014]
[1778943970224,39.78,78081.31,0.0,-0.29786,0.00011,27.26014]
[1778943970299,39.78,78081.96,0.0,-0.29778,0.00011,27.25716]
[1778943970314,39.78,78081.96,0.0,-0.29778,0.00011,27.25716]
[1778943970319,39.78,78081.96,0.0,-0.29778,0.00011,27.25716]
[1778943970373,39.78,78081.96,0.0,-0.29778,0.00011,27.25716]
[1778943970382,39.78,78081.96,0.0,-0.29778,0.00011,27.25716]
[1778943970461,39.78,78081.96,0.0,-0.29778,0.00011,27.25716]
[1778943970613,39.78,78081.96,0.0,-0.29778,0.00011,27.25716]
[1778943970683,39.78,78081.96,0.0,-0.29778,0.00011,27.25716]
[1778943970802,39.78,78081.96,0.0,-0.29778,0.00011,27.25716]
[1778943970837,39.78,78081.96,0.0,-0.29778,0.00011,27.25716]
[1778943971262,39.78,78081.27,0.0,-0.29786,0.00011,27.26001]
[1778943971933,39.78,78081.27,0.0,-0.29786,0.00011,27.26001]
[1778943972269,39.78,78081.64,0.0,-0.29781,0.00011,27.25833]
[1778943977303,39.78,78090.01,0.0,-0.29688,0.00011,27.22211]
[1778943982340,39.77,78093.08,0.0,-0.29653,0.00011,27.20848]
[1778943987874,39.77,78095.9,0.0,-0.29621,0.00011,27.19605]
[1778943991153,39.77,78095.82,0.0,-0.29621,0.00011,27.19626]
[1778943991202,39.77,78095.82,0.0,-0.29621,0.00011,27.19626]
[1778943992488,39.77,78096.93,0.0,-0.29607,0.00011,27.18813]
[1778943992494,39.77,78096.93,0.0,-0.29607,0.00011,27.18813]
[1778943992497,39.77,78096.76,0.0,-0.29609,0.00011,27.1888]
[1778943997944,39.77,78102.42,0.0,-0.29545,0.00011,27.16389]
[1778944002971,39.77,78102.51,0.0,-0.29543,0.00011,27.16289]
[1778944004524,39.76,78076.12,0.0,-0.29835,0.00011,27.27608]
[1778944009528,39.76,78075.44,0.0,-0.2984,0.00011,27.27816]
[1778944015120,39.76,78075.89,0.0,-0.29833,0.00011,27.27543]
[1778944015221,39.75,78076.95,0.0,-0.29821,0.00011,27.27052]
[1778944022619,39.75,78077.94,0.0,-0.29806,0.00011,27.26494]
[1778944028161,39.74,78076.57,0.0,-0.29819,0.00011,27.2696]
[1778944035887,39.74,78077.17,0.0,-0.29811,0.00011,27.26643]
[1778944040903,39.73,78076.14,0.0,-0.29818,0.00011,27.26919]
[1778944040942,39.73,78076.14,0.0,-0.29818,0.00011,27.26919]
[1778944040991,39.73,78076.14,0.0,-0.29818,0.00011,27.26919]
[1778944041088,39.73,78066.37,0.0,-0.29926,0.00011,27.31079]
[1778944041890,39.73,78066.37,0.0,-0.29926,0.00011,27.31079]
[1778944041893,39.73,78066.37,0.0,-0.29926,0.00011,27.31079]
[1778944041906,39.73,78066.37,0.0,-0.29926,0.00011,27.31079]
[1778944042106,39.73,78066.37,0.0,-0.29926,0.00011,27.31079]
[1778944042245,39.73,78066.87,0.0,-0.29921,0.00011,27.30876]
[1778944048300,39.73,78060.95,0.0,-0.29988,0.00011,27.33453]
[1778944053837,39.73,78059.24,0.0,-0.30007,0.00011,27.33907]
[1778944058871,39.74,78053.2,0.0,-0.30076,0.00011,27.36516]
[1778944063907,39.74,78047.29,0.0,-0.30143,0.00011,27.39049]
[1778944069047,39.74,78046.72,0.0,-0.3015,0.00011,27.39321]
[1778944069082,39.74,78046.72,0.0,-0.3015,0.00011,27.39321]
[1778944069116,39.74,78046.72,0.0,-0.3015,0.00011,27.39321]
[1778944070431,39.74,78046.36,0.0,-0.30154,0.00011,27.3949]
[1778944070440,39.74,78046.36,0.0,-0.30154,0.00011,27.3949]
[1778944070453,39.74,78046.36,0.0,-0.30154,0.00011,27.3949]
[1778944070744,39.74,78046.36,0.0,-0.30154,0.00011,27.3949]
[1778944070956,39.74,78045.12,0.0,-0.30168,0.00011,27.4002]
[1778944075991,39.74,78038.42,0.0,-0.30244,0.00011,27.42868]
[1778944081030,39.75,78045.01,0.0,-0.30171,0.00011,27.40133]
[1778944083215,39.75,78040.06,0.0,-0.30227,0.00011,27.42229]
[1778944083254,39.75,78040.06,0.0,-0.30227,0.00011,27.42229]
[1778944085147,39.75,78033.57,0.0,-0.30299,0.00011,27.44953]
[1778944085376,39.75,78032.41,0.0,-0.30313,0.00011,27.45447]
[1778944087202,39.75,78032.9,0.0,-0.30307,0.00011,27.45246]
[1778944087227,39.75,78035.05,0.0,-0.30283,0.00011,27.4435]
[1778944092312,39.75,78035.24,0.0,-0.30282,0.00011,27.44287]
[1778944098150,39.75,78032.86,0.0,-0.30309,0.00011,27.45328]
[1778944101275,39.75,78037.36,0.0,-0.30259,0.00011,27.43466]
[1778944101312,39.75,78037.36,0.0,-0.30259,0.00011,27.43466]
[1778944101624,39.75,78037.45,0.0,-0.30259,0.00011,27.43438]
[1778944102177,39.75,78037.34,0.0,-0.3026,0.00011,27.43496]
[1778944107212,39.76,78042.01,0.0,-0.3021,0.00011,27.41612]
[1778944112247,39.76,78039.39,0.0,-0.30239,0.00011,27.42448]
[1778944117282,39.77,78037.23,0.0,-0.30265,0.00011,27.43438]
[1778944122317,39.77,78036.57,0.0,-0.30275,0.00011,27.43799]
[1778944127353,39.78,78036.75,0.0,-0.30275,0.00011,27.43809]
[1778944134403,39.78,78038.96,0.0,-0.30253,0.00011,27.43004]
[1778944139437,39.79,78043.95,0.0,-0.30199,0.00011,27.40985]
[1778944144472,39.79,78054.03,0.0,-0.30089,0.00011,27.36818]
[1778944149508,39.8,78057.36,0.0,-0.30054,0.00011,27.355]
[1778944154939,39.8,78061.1,0.0,-0.30014,0.00011,27.33991]
[1778944155836,39.8,78062.45,0.0,-0.3,0.00011,27.33457]
[1778944155889,39.8,78062.45,0.0,-0.3,0.00011,27.33457]
[1778944157198,39.8,78063.17,0.0,-0.29992,0.00011,27.33152]
[1778944157204,39.8,78063.17,0.0,-0.29992,0.00011,27.33152]
[1778944157269,39.81,78065.73,0.0,-0.29964,0.00011,27.32105]
[1778944162601,39.81,78071.21,0.0,-0.29904,0.00011,27.29822]
[1778944167635,39.81,78073.2,0.0,-0.29882,0.00011,27.28981]
[1778944172669,39.81,78076.19,0.0,-0.29848,0.00011,27.27389]
[1778944177703,39.81,78076.95,0.0,-0.29838,0.00011,27.27026]
[1778944182741,39.8,78076.91,0.0,-0.29837,0.00011,27.26974]
[1778944187777,39.8,78077.7,0.0,-0.29827,0.00011,27.26564]
[1778944192812,39.79,78077.08,0.0,-0.29832,0.00011,27.26754]
[1778944197847,39.79,78077.75,0.0,-0.29822,0.00011,27.26391]
[1778944198595,39.79,78077.75,0.0,-0.29822,0.00011,27.26391]
[1778944198667,39.79,78077.75,0.0,-0.29822,0.00011,27.26391]
[1778944199337,39.79,78077.75,0.0,-0.29822,0.00011,27.26391]
[1778944199423,39.79,78077.75,0.0,-0.29822,0.00011,27.26391]
[1778944200498,39.79,78077.77,0.0,-0.29821,0.00011,27.26352]
[1778944200531,39.79,78076.77,0.0,-0.29832,0.00011,27.26775]
[1778944205142,39.79,78072.96,0.0,-0.29875,0.00011,27.28415]
[1778944205149,39.79,78072.96,0.0,-0.29875,0.00011,27.28415]
[1778944205526,39.79,78071.59,0.0,-0.29891,0.00011,27.2903]
[1778944208691,39.79,78069.65,0.0,-0.29914,0.00011,27.29903]
[1778944209426,39.8,78069.02,0.0,-0.29922,0.00011,27.30203]
[1778944214968,39.8,78065.05,0.0,-0.29967,0.00011,27.31951]
[1778944220005,39.8,78060.14,0.0,-0.30024,0.00011,27.34108]
[1778944225039,39.81,78056.43,0.0,-0.30067,0.00011,27.35759]
[1778944230076,39.81,78055.48,0.0,-0.30079,0.00011,27.36216]
[1778944234919,39.81,78054.0,0.0,-0.30095,0.00011,27.36573]
[1778944234950,39.81,78054.0,0.0,-0.30095,0.00011,27.36573]
[1778944235448,39.81,78054.0,0.0,-0.30095,0.00011,27.36573]
[1778944235451,39.81,78054.0,0.0,-0.30095,0.00011,27.36573]
[1778944235547,39.82,78053.59,0.0,-0.30101,0.00011,27.36787]
[1778944239929,39.82,78052.91,0.0,-0.30109,0.00011,27.37101]
[1778944240147,39.82,78052.64,0.0,-0.30112,0.00011,27.37229]
[1778944245183,39.82,78049.05,0.0,-0.30154,0.00011,27.38803]
[1778944250218,39.83,78042.46,0.0,-0.30229,0.00011,27.41627]
[1778944255254,39.83,78031.21,0.0,-0.30356,0.00011,27.46375]
[1778944260294,39.83,78026.63,0.0,-0.30408,0.00011,27.48322]
[1778944261190,39.83,78026.63,0.0,-0.30408,0.00011,27.48322]
[1778944261228,39.83,78026.63,0.0,-0.30408,0.00011,27.48322]
[1778944262214,39.83,78026.35,0.0,-0.30411,0.00011,27.48452]
[1778944262219,39.83,78026.35,0.0,-0.30411,0.00011,27.48452]
[1778944262225,39.83,78026.35,0.0,-0.30411,0.00011,27.48452]
[1778944262252,39.83,78026.42,0.0,-0.30411,0.00011,27.48423]
[1778944264278,39.83,78026.14,0.0,-0.30414,0.00011,27.48553]
[1778944264280,39.83,78026.14,0.0,-0.30414,0.00011,27.48553]
[1778944264322,39.83,78026.14,0.0,-0.30414,0.00011,27.4856]
[1778944269357,39.84,78025.63,0.0,-0.30421,0.00011,27.48804]
[1778944270461,39.84,78025.63,0.0,-0.30421,0.00011,27.48804]
[1778944270466,39.84,78025.63,0.0,-0.30421,0.00011,27.48804]
[1778944270473,39.84,78025.49,0.0,-0.30422,0.00011,27.48868]
[1778944276405,39.84,78024.65,0.0,-0.30433,0.00011,27.49254]
[1778944281441,39.84,78024.73,0.0,-0.30433,0.00011,27.49251]
[1778944287482,39.84,78024.35,0.0,-0.30438,0.00011,27.49443]
[1778944292467,39.84,78023.84,0.0,-0.30442,0.00011,27.49357]
[1778944292562,39.85,78023.32,0.0,-0.30448,0.00011,27.49577]
[1778944298216,39.85,78020.17,0.0,-0.30484,0.00011,27.50902]
[1778944303595,39.85,78013.46,0.0,-0.3056,0.00011,27.53682]
[1778944308978,39.85,78014.22,0.0,-0.30551,0.00011,27.53369]
[1778944309005,39.85,78014.22,0.0,-0.30551,0.00011,27.53369]
[1778944309645,39.85,78016.8,0.0,-0.30522,0.00011,27.52308]
[1778944311006,39.85,78023.11,0.0,-0.30452,0.00011,27.497]
[1778944315108,39.85,78030.89,0.0,-0.30365,0.00011,27.46491]
[1778944315245,39.85,78031.25,0.0,-0.30361,0.00011,27.46341]
[1778944320720,39.85,78035.53,0.0,-0.30314,0.00011,27.44599]
[1778944325755,39.85,78036.61,0.0,-0.30303,0.00011,27.44185]
[1778944329526,39.85,78038.48,0.0,-0.30283,0.00011,27.43426]
[1778944335521,39.86,78042.2,0.0,-0.30242,0.00011,27.41909]
[1778944335614,39.86,78042.2,0.0,-0.30242,0.00011,27.41909]
[1778944335675,39.86,78044.15,0.0,-0.30221,0.00011,27.41109]
[1778944336025,39.86,78044.15,0.0,-0.30221,0.00011,27.41109]
[1778944336185,39.86,78044.15,0.0,-0.30221,0.00011,27.41109]
[1778944336263,39.86,78044.15,0.0,-0.30221,0.00011,27.41109]
[1778944336280,39.86,78044.15,0.0,-0.30221,0.00011,27.41109]
[1778944337611,39.86,78060.74,0.0,-0.30037,0.00011,27.34159]
[1778944342634,39.86,78061.67,0.0,-0.30028,0.00011,27.33829]
[1778944342712,39.86,78062.8,0.0,-0.30016,0.00011,27.33358]
[1778944342725,39.86,78062.8,0.0,-0.30016,0.00011,27.33358]
[1778944343503,39.86,78062.8,0.0,-0.30016,0.00011,27.33358]
[1778944343558,39.86,78062.8,0.0,-0.30016,0.00011,27.33358]
[1778944348564,39.86,78059.6,0.0,-0.30052,0.00011,27.34743]
[1778944348929,39.86,78058.53,0.0,-0.30064,0.00011,27.35201]
[1778944348982,39.86,78058.53,0.0,-0.30064,0.00011,27.35201]
[1778944350081,39.86,78051.25,0.0,-0.30145,0.00011,27.38261]
[1778944350170,39.86,78044.14,0.0,-0.30224,0.00011,27.41246]
[1778944351910,39.87,78044.14,0.0,-0.30225,0.00011,27.41261]
[1778944351951,39.87,78044.14,0.0,-0.30225,0.00011,27.41261]
[1778944352136,39.87,78044.14,0.0,-0.30225,0.00011,27.41261]
[1778944357980,39.87,78042.58,0.0,-0.30242,0.00011,27.41655]
[1778944362426,39.87,78041.99,0.0,-0.30249,0.00011,27.41932]
[1778944364481,39.87,78041.32,0.0,-0.30257,0.00011,27.42231]
[1778944370553,39.88,78039.65,0.0,-0.30278,0.00011,27.43003]
[1778944379129,39.88,78038.42,0.0,-0.30293,0.00011,27.43585]
[1778944383025,39.88,78035.81,0.0,-0.30323,0.00011,27.44704]
[1778944388191,39.89,78033.23,0.0,-0.30353,0.00011,27.45815]
[1778944389189,39.89,78033.23,0.0,-0.30353,0.00011,27.45815]
[1778944394929,39.89,78039.24,0.0,-0.30287,0.00011,27.43359]
[1778944394996,39.89,78039.24,0.0,-0.30287,0.00011,27.43359]
[1778944395374,39.89,78039.24,0.0,-0.30287,0.00011,27.43359]
[1778944401282,39.89,78040.37,0.0,-0.30276,0.00011,27.42954]
[1778944406317,39.89,78042.06,0.0,-0.30258,0.00011,27.42297]
[1778944408539,39.89,78041.99,0.0,-0.30259,0.00011,27.42335]
[1778944408742,39.9,78043.61,0.0,-0.30242,0.00011,27.41679]
[1778944410834,39.9,78052.65,0.0,-0.30142,0.00011,27.37917]
[1778944417949,39.9,78051.9,0.0,-0.3015,0.00011,27.37965]
[1778944423436,39.91,78049.57,0.0,-0.30178,0.00011,27.3905]
[1778944428472,39.91,78048.82,0.0,-0.30188,0.00011,27.39429]
[1778944433506,39.91,78048.82,0.0,-0.3019,0.00011,27.3948]
[1778944438541,39.92,78048.55,0.0,-0.30194,0.00011,27.39647]
[1778944441206,39.92,78050.61,0.0,-0.30172,0.00011,27.38807]
[1778944441256,39.92,78050.61,0.0,-0.30172,0.00011,27.38807]
[1778944441411,39.92,78050.61,0.0,-0.30172,0.00011,27.38807]
[1778944441512,39.92,78052.7,0.0,-0.30149,0.00011,27.37943]
[1778944442716,39.92,78052.7,0.0,-0.30149,0.00011,27.37943]
[1778944452642,39.93,78050.04,0.0,-0.30181,0.00011,27.39175]
[1778944458682,39.93,78055.18,0.0,-0.30126,0.00011,27.37103]
[1778944463716,39.93,78055.36,0.0,-0.30125,0.00011,27.37088]
[1778944468751,39.94,78055.0,0.0,-0.30131,0.00011,27.37301]
[1778944476806,39.94,78054.63,0.0,-0.30136,0.00011,27.37232]
[1778944481843,39.95,78058.55,0.0,-0.30094,0.00011,27.35651]
[1778944486877,39.95,78057.08,0.0,-0.30112,0.00011,27.3633]
[1778944491912,39.95,78057.03,0.0,-0.30114,0.00011,27.36415]
[1778944496948,39.96,78061.26,0.0,-0.30068,0.00011,27.34671]
[1778944502476,39.96,78061.16,0.0,-0.30069,0.00011,27.34723]
[1778944508024,39.96,78061.45,0.0,-0.30066,0.00011,27.34618]
[1778944513605,39.96,78064.12,0.0,-0.30037,0.00011,27.33508]
[1778944513698,39.96,78065.84,0.0,-0.30018,0.00011,27.32791]
[1778944519105,39.96,78065.23,0.0,-0.30025,0.00011,27.33067]
[1778944524140,39.96,78067.74,0.0,-0.29998,0.00011,27.32031]
[1778944529260,39.96,78069.19,0.0,-0.29982,0.00011,27.31424]
[1778944529810,39.96,78069.19,0.0,-0.29982,0.00011,27.31424]
[1778944529813,39.96,78069.55,0.0,-0.29979,0.00011,27.31295]
[1778944531680,39.96,78080.33,0.0,-0.29858,0.00011,27.26426]
[1778944537240,39.97,78081.17,0.0,-0.2985,0.00011,27.26112]
[1778944541145,39.97,78085.52,0.0,-0.29802,0.00011,27.24275]
[1778944541167,39.97,78085.52,0.0,-0.29802,0.00011,27.24275]
[1778944541288,39.97,78085.52,0.0,-0.29802,0.00011,27.24275]
[1778944541323,39.97,78085.52,0.0,-0.29802,0.00011,27.24275]
[1778944541473,39.97,78085.52,0.0,-0.29802,0.00011,27.24275]
[1778944541574,39.97,78084.85,0.0,-0.29809,0.00011,27.24562]
[1778944547793,39.97,78086.68,0.0,-0.29789,0.00011,27.23795]
[1778944552829,39.97,78088.34,0.0,-0.29771,0.00011,27.23097]
[1778944559385,39.97,78089.72,0.0,-0.29756,0.00011,27.22523]
[1778944564420,39.97,78095.89,0.0,-0.29689,0.00011,27.19907]
[1778944569455,39.97,78093.74,0.0,-0.29713,0.00011,27.2084]
[1778944574491,39.97,78096.9,0.0,-0.29678,0.00011,27.19505]
[1778944579525,39.97,78094.79,0.0,-0.29701,0.00011,27.20386]
[1778944584561,39.97,78095.08,0.0,-0.29696,0.00011,27.20195]
[1778944589596,39.96,78095.68,0.0,-0.29688,0.00011,27.19854]
[1778944591944,39.96,78095.67,0.0,-0.29687,0.00011,27.19842]
[1778944592614,39.96,78095.77,0.0,-0.29684,0.00011,27.1946]
[1778944592626,39.96,78095.77,0.0,-0.29684,0.00011,27.1946]
[1778944592899,39.96,78095.77,0.0,-0.29684,0.00011,27.1946]
[1778944594964,39.96,78084.41,0.0,-0.29809,0.00011,27.24291]
[1778944600673,39.96,78080.92,0.0,-0.2985,0.00011,27.25853]
[1778944601139,39.96,78080.92,0.0,-0.2985,0.00011,27.25853]
[1778944601783,39.96,78080.49,0.0,-0.29855,0.00011,27.26038]
[1778944607723,39.97,78079.16,0.0,-0.29871,0.00011,27.26674]
[1778944612757,39.97,78082.71,0.0,-0.29834,0.00011,27.25251]
[1778944613516,39.97,78082.71,0.0,-0.29834,0.00011,27.25251]
[1778944613765,39.97,78083.37,0.0,-0.29827,0.00011,27.24987]
[1778944618800,39.98,78084.9,0.0,-0.29812,0.00011,27.24418]
[1778944620180,39.98,78085.71,0.0,-0.29803,0.00011,27.2409]
[1778944620813,39.98,78086.18,0.0,-0.29798,0.00011,27.2389]
[1778944625849,39.98,78078.53,0.0,-0.29885,0.00011,27.27221]
[1778944627011,39.98,78077.5,0.0,-0.29897,0.00011,27.27671]
[1778944627069,39.98,78077.5,0.0,-0.29897,0.00011,27.27671]
[1778944627129,39.98,78077.5,0.0,-0.29897,0.00011,27.27671]
[1778944627863,39.99,78072.46,0.0,-0.29953,0.00011,27.29829]
[1778944628869,39.99,78063.42,0.0,-0.30053,0.00011,27.33635]
[1778944631892,39.99,78052.08,0.0,-0.3018,0.00011,27.38416]
[1778944632324,39.99,78052.08,0.0,-0.3018,0.00011,27.38416]
[1778944632355,39.99,78052.08,0.0,-0.3018,0.00011,27.38416]
[1778944634108,39.99,78050.26,0.0,-0.302,0.00011,27.39191]
[1778944635509,39.99,78049.57,0.0,-0.30208,0.00011,27.39486]
[1778944635918,39.99,78047.51,0.0,-0.30231,0.00011,27.40351]
[1778944637933,39.99,78036.87,0.0,-0.3035,0.00011,27.44783]
[1778944638234,39.99,78036.87,0.0,-0.3035,0.00011,27.44783]
[1778944638940,39.99,78035.14,0.0,-0.30369,0.00011,27.45503]
[1778944643975,39.99,78031.89,0.0,-0.30405,0.00011,27.46855]
[1778944649010,39.99,78028.49,0.0,-0.30443,0.00011,27.48268]
[1778944654045,39.99,78033.94,0.0,-0.30381,0.00011,27.45705]
[1778944659079,39.99,78041.9,0.0,-0.30293,0.00011,27.4243]
[1778944663028,39.99,78045.23,0.0,-0.30257,0.00011,27.41058]
[1778944663061,39.99,78046.49,0.0,-0.30243,0.00011,27.4054]
[1778944663777,40.0,78045.16,0.0,-0.30258,0.00011,27.41114]
[1778944664986,40.0,78045.16,0.0,-0.30258,0.00011,27.41114]
[1778944665064,40.0,78052.31,0.0,-0.30179,0.00011,27.38134]
[1778944667032,40.0,78052.31,0.0,-0.30179,0.00011,27.38134]
[1778944667043,40.0,78052.7,0.0,-0.30175,0.00011,27.37991]
[1778944674677,40.0,78051.58,0.0,-0.30189,0.00011,27.38534]
[1778944681048,40.0,78043.29,0.0,-0.30283,0.00011,27.42039]
[1778944681234,40.01,78042.42,0.0,-0.30293,0.00011,27.42418]
[1778944683516,40.01,78040.55,0.0,-0.30314,0.00011,27.4321]
[1778944683617,40.01,78035.41,0.0,-0.30371,0.00011,27.4534]
[1778944686206,40.01,78035.18,0.0,-0.30374,0.00011,27.45447]
[1778944686441,40.01,78035.18,0.0,-0.30374,0.00011,27.45447]
[1778944686473,40.01,78035.18,0.0,-0.30374,0.00011,27.45447]
[1778944686564,40.01,78034.26,0.0,-0.30384,0.00011,27.45833]
[1778944687641,40.01,78034.26,0.0,-0.30384,0.00011,27.45833]
[1778944687918,40.01,78034.26,0.0,-0.30384,0.00011,27.45833]
[1778944687946,40.01,78034.26,0.0,-0.30384,0.00011,27.45833]
[1778944687955,40.01,78034.26,0.0,-0.30384,0.00011,27.45833]
[1778944688001,40.01,78033.44,0.0,-0.30394,0.00011,27.46183]
[1778944689656,40.01,78042.67,0.0,-0.30291,0.00011,27.42364]
[1778944691207,40.01,78042.08,0.0,-0.30298,0.00011,27.42625]
[1778944691240,40.01,78042.08,0.0,-0.30298,0.00011,27.42625]
[1778944691304,40.01,78042.08,0.0,-0.30298,0.00011,27.42625]
[1778944696341,40.01,78043.91,0.0,-0.30279,0.00011,27.41903]
[1778944701116,40.01,78047.12,0.0,-0.30244,0.00011,27.40592]
[1778944701145,40.01,78047.42,0.0,-0.30241,0.00011,27.40476]
[1778944701375,40.01,78046.85,0.0,-0.30247,0.00011,27.40722]
[1778944713461,40.02,78044.33,0.0,-0.30276,0.00011,27.41561]
[1778944718497,40.02,78038.79,0.0,-0.30339,0.00011,27.43908]
[1778944723789,40.03,78038.95,0.0,-0.30338,0.00011,27.43883]
[1778944724666,40.03,78038.5,0.0,-0.30344,0.00011,27.4408]
[1778944724684,40.03,78038.5,0.0,-0.30344,0.00011,27.4408]
[1778944724696,40.03,78038.5,0.0,-0.30344,0.00011,27.4408]
[1778944724705,40.03,78038.5,0.0,-0.30344,0.00011,27.4408]
[1778944725193,40.03,78046.54,0.0,-0.30255,0.00011,27.40766]
[1778944725462,40.03,78046.54,0.0,-0.30255,0.00011,27.40766]
[1778944725530,40.03,78046.54,0.0,-0.30255,0.00011,27.40766]
[1778944726137,40.03,78055.62,0.0,-0.30154,0.00011,27.36983]
[1778944730665,40.03,78056.26,0.0,-0.30147,0.00011,27.36738]
[1778944730697,40.03,78056.26,0.0,-0.30147,0.00011,27.36738]
[1778944732918,40.03,78057.31,0.0,-0.30136,0.00011,27.36313]
[1778944739651,40.03,78061.75,0.0,-0.30088,0.00011,27.34497]
[1778944745179,40.03,78060.09,0.0,-0.30107,0.00011,27.35227]
[1778944750728,40.04,78060.09,0.0,-0.30108,0.00011,27.35256]
[1778944751432,40.04,78060.09,0.0,-0.30108,0.00011,27.35256]
[1778944756771,40.04,78057.62,0.0,-0.30136,0.00011,27.36322]
[1778944762813,40.04,78058.34,0.0,-0.30129,0.00011,27.36055]
[1778944768960,40.04,78059.57,0.0,-0.30116,0.00011,27.35562]
[1778944774077,40.04,78057.95,0.0,-0.30133,0.00011,27.35955]
[1778944774178,40.05,78057.59,0.0,-0.30138,0.00011,27.36136]
[1778944780940,40.05,78056.46,0.0,-0.30152,0.00011,27.3667]
[1778944786981,40.05,78055.23,0.0,-0.30167,0.00011,27.37253]
[1778944792038,40.06,78054.23,0.0,-0.3018,0.00011,27.37719]
[1778944797061,40.06,78055.67,0.0,-0.30165,0.00011,27.37167]
[1778944803103,40.06,78057.59,0.0,-0.30145,0.00011,27.36423]
[1778944808138,40.07,78059.49,0.0,-0.30125,0.00011,27.35677]
[1778944813174,40.07,78062.29,0.0,-0.30095,0.00011,27.34553]
[1778944818208,40.07,78062.92,0.0,-0.30089,0.00011,27.34336]
[1778944823243,40.07,78064.69,0.0,-0.30071,0.00011,27.3364]
[1778944829286,40.08,78065.24,0.0,-0.30066,0.00011,27.33471]
[1778944834320,40.08,78066.35,0.0,-0.30054,0.00011,27.3274]
[1778944839355,40.08,78067.47,0.0,-0.30043,0.00011,27.32327]
[1778944844389,40.09,78067.81,0.0,-0.3004,0.00011,27.32242]
[1778944852446,40.09,78068.52,0.0,-0.30035,0.00011,27.32035]
[1778944859495,40.1,78068.69,0.0,-0.30035,0.00011,27.32041]
[1778944863605,40.1,78054.7,0.0,-0.3019,0.00011,27.37918]
[1778944869947,40.1,78053.98,0.0,-0.30199,0.00011,27.38234]
[1778944870673,40.1,78053.35,0.0,-0.30206,0.00011,27.38512]
[1778944870691,40.1,78053.35,0.0,-0.30206,0.00011,27.38512]
[1778944870824,40.1,78053.35,0.0,-0.30206,0.00011,27.38512]
[1778944871089,40.1,78053.35,0.0,-0.30206,0.00011,27.38512]
[1778944871129,40.1,78053.35,0.0,-0.30206,0.00011,27.38512]
[1778944871138,40.1,78053.35,0.0,-0.30206,0.00011,27.38512]
[1778944872875,40.1,78053.19,0.0,-0.30208,0.00011,27.3859]
[1778944872878,40.1,78053.19,0.0,-0.30208,0.00011,27.3859]
[1778944872976,40.1,78052.94,0.0,-0.30211,0.00011,27.38705]
[1778944875827,40.1,78052.68,0.0,-0.30215,0.00011,27.38834]
[1778944876009,40.1,78052.68,0.0,-0.30215,0.00011,27.38834]
[1778944876034,40.1,78052.68,0.0,-0.30215,0.00011,27.38834]
[1778944876093,40.1,78052.24,0.0,-0.3022,0.00011,27.39027]
[1778944876998,40.1,78052.24,0.0,-0.3022,0.00011,27.39027]
[1778944877011,40.1,78052.24,0.0,-0.3022,0.00011,27.39038]
[1778944886163,40.11,78051.37,0.0,-0.30232,0.00011,27.39496]
[1778944891721,40.11,78060.39,0.0,-0.30132,0.00011,27.35471]
[1778944893448,40.11,78061.07,0.0,-0.30125,0.00011,27.35197]
[1778944893735,40.11,78060.54,0.0,-0.30131,0.00011,27.35429]
[1778944898770,40.12,78058.76,0.0,-0.30152,0.00011,27.36221]
[1778944903807,40.12,78056.45,0.0,-0.30178,0.00011,27.3723]
[1778944908844,40.12,78055.85,0.0,-0.30186,0.00011,27.37527]
[1778944911413,40.12,78054.79,0.0,-0.30198,0.00011,27.37977]
[1778944911986,40.12,78050.44,0.0,-0.30247,0.00011,27.39801]
[1778944914885,40.13,78039.59,0.0,-0.30367,0.00011,27.44308]
[1778944917209,40.13,78039.16,0.0,-0.30372,0.00011,27.44488]
[1778944917249,40.13,78039.16,0.0,-0.30372,0.00011,27.44488]
[1778944918119,40.13,78037.99,0.0,-0.30385,0.00011,27.44975]
[1778944923952,40.13,78034.78,0.0,-0.30421,0.00011,27.46306]
[1778944929002,40.13,78033.35,0.0,-0.30437,0.00011,27.46896]
[1778944932505,40.13,78033.06,0.0,-0.3044,0.00011,27.47016]
[1778944933321,40.13,78033.06,0.0,-0.3044,0.00011,27.47016]
[1778944933329,40.13,78033.06,0.0,-0.3044,0.00011,27.47016]
[1778944933329,40.13,78033.06,0.0,-0.3044,0.00011,27.47016]
[1778944933340,40.13,78033.06,0.0,-0.3044,0.00011,27.47016]
[1778944934349,40.13,78030.02,0.0,-0.30474,0.00011,27.48266]
[1778944934548,40.13,78030.02,0.0,-0.30474,0.00011,27.48266]
[1778944934563,40.13,78030.02,0.0,-0.30474,0.00011,27.48266]
[1778944935028,40.13,78030.02,0.0,-0.30474,0.00011,27.48266]
[1778944936442,40.13,78029.45,0.0,-0.30481,0.00011,27.48499]
[1778944937302,40.13,78029.45,0.0,-0.30481,0.00011,27.48499]
[1778944937042,40.13,78031.44,0.0,-0.30458,0.00011,27.4768]
[1778944939598,40.13,78039.22,0.0,-0.30372,0.00011,27.44479]
[1778944939659,40.13,78039.22,0.0,-0.30372,0.00011,27.44479]
[1778944939702,40.13,78039.22,0.0,-0.30372,0.00011,27.44479]
[1778944940034,40.13,78039.22,0.0,-0.30372,0.00011,27.44479]
[1778944940368,40.13,78042.76,0.0,-0.30333,0.00011,27.4302]
[1778944941212,40.13,78042.76,0.0,-0.30333,0.00011,27.4302]
[1778944941241,40.13,78042.76,0.0,-0.30333,0.00011,27.4302]
[1778944941276,40.13,78049.21,0.0,-0.30261,0.00011,27.40353]
[1778944946672,40.13,78051.18,0.0,-0.3024,0.00011,27.39568]
[1778944948730,40.13,78051.07,0.0,-0.30242,0.00011,27.39621]
[1778944948779,40.13,78051.07,0.0,-0.30242,0.00011,27.39621]
[1778944949127,40.13,78050.81,0.0,-0.30245,0.00011,27.39743]
[1778944950683,40.13,78049.59,0.0,-0.30259,0.00011,27.40256]
[1778944950696,40.13,78049.59,0.0,-0.30259,0.00011,27.40256]
[1778944951140,40.13,78050.04,0.0,-0.30252,0.00011,27.39755]
[1778944954612,40.13,78049.93,0.0,-0.30254,0.00011,27.39814]
[1778944954652,40.13,78049.93,0.0,-0.30254,0.00011,27.39814]
[1778944954713,40.13,78049.46,0.0,-0.30259,0.00011,27.40023]
[1778944960142,40.13,78048.27,0.0,-0.30273,0.00011,27.40542]
[1778944965240,40.14,78047.49,0.0,-0.30283,0.00011,27.40895]
[1778944971281,40.14,78043.13,0.0,-0.30332,0.00011,27.42735]
[1778944976794,40.14,78042.42,0.0,-0.3034,0.00011,27.43056]
[1778944983365,40.14,78040.3,0.0,-0.30365,0.00011,27.43961]
[1778944983728,40.14,78040.3,0.0,-0.30365,0.00011,27.43961]
[1778944984374,40.14,78039.53,0.0,-0.30373,0.00011,27.44283]
[1778944986386,40.14,78029.55,0.0,-0.30484,0.00011,27.48391]
[1778944991422,40.14,78027.55,0.0,-0.30506,0.00011,27.49209]
[1778944992011,40.14,78027.55,0.0,-0.30506,0.00011,27.49209]
[1778944992024,40.14,78027.55,0.0,-0.30506,0.00011,27.49209]
[1778944992256,40.14,78027.55,0.0,-0.30506,0.00011,27.49209]
[1778944997463,40.14,78027.24,0.0,-0.3051,0.00011,27.49331]
[1778945003505,40.14,78028.35,0.0,-0.30497,0.00011,27.48872]
[1778945008540,40.14,78028.21,0.0,-0.30499,0.00011,27.48924]
[1778945012568,40.14,78039.18,0.0,-0.30375,0.00011,27.44095]
[1778945015213,40.14,78043.85,0.0,-0.30324,0.00011,27.42172]
[1778945015234,40.14,78043.85,0.0,-0.30324,0.00011,27.42172]
[1778945015333,40.14,78045.19,0.0,-0.30309,0.00011,27.41624]
[1778945020624,40.14,78048.67,0.0,-0.30271,0.00011,27.40227]
[1778945027152,40.15,78048.52,0.0,-0.30274,0.00011,27.40337]
[1778945033224,40.15,78047.46,0.0,-0.30287,0.00011,27.408]
[1778945033499,40.15,78045.32,0.0,-0.30311,0.00011,27.41711]
[1778945041771,40.16,78054.07,0.0,-0.30216,0.00011,27.38178]
[1778945045799,40.16,78066.42,0.0,-0.3008,0.00011,27.33057]
[1778945052848,40.16,78067.71,0.0,-0.30067,0.00011,27.32539]
[1778945055014,40.16,78067.71,0.0,-0.30067,0.00011,27.32539]
[1778945055050,40.16,78067.71,0.0,-0.30067,0.00011,27.32539]
[1778945055059,40.16,78067.71,0.0,-0.30067,0.00011,27.32539]
[1778945061911,40.16,78066.79,0.0,-0.30079,0.00011,27.33003]
[1778945067434,40.17,78066.57,0.0,-0.30082,0.00011,27.33149]
[1778945072988,40.17,78074.28,0.0,-0.29997,0.00011,27.29654]
[1778945079031,40.17,78075.85,0.0,-0.29981,0.00011,27.29066]
[1778945084067,40.18,78076.05,0.0,-0.29981,0.00011,27.2904]
[1778945088449,40.18,78076.16,0.0,-0.2998,0.00011,27.29027]
[1778945088522,40.18,78077.04,0.0,-0.29971,0.00011,27.28679]
[1778945089105,40.18,78077.04,0.0,-0.29971,0.00011,27.28679]
[1778945091089,40.18,78079.77,0.0,-0.29941,0.00011,27.27525]
[1778945091118,40.18,78079.77,0.0,-0.29941,0.00011,27.27525]
[1778945091157,40.18,78079.77,0.0,-0.29941,0.00011,27.27525]
[1778945091164,40.18,78079.77,0.0,-0.29941,0.00011,27.27525]
[1778945091343,40.18,78082.06,0.0,-0.29915,0.00011,27.26555]
[1778945097158,40.18,78086.79,0.0,-0.29862,0.00011,27.24526]
[1778945100511,40.18,78087.73,0.0,-0.29852,0.00011,27.24118]
[1778945100575,40.18,78087.73,0.0,-0.29852,0.00011,27.24118]
[1778945100588,40.18,78087.73,0.0,-0.29852,0.00011,27.24118]
[1778945106797,40.17,78097.54,0.0,-0.29743,0.00011,27.19951]
[1778945113004,40.17,78095.47,0.0,-0.29766,0.00011,27.20816]
[1778945118307,40.17,78096.18,0.0,-0.29758,0.00011,27.20503]
[1778945119129,40.17,78096.18,0.0,-0.29758,0.00011,27.20503]
[1778945119314,40.17,78096.11,0.0,-0.29759,0.00011,27.20531]
[1778945120538,40.17,78096.11,0.0,-0.29759,0.00011,27.20531]
[1778945120574,40.17,78096.11,0.0,-0.29759,0.00011,27.20531]
[1778945120584,40.17,78096.11,0.0,-0.29759,0.00011,27.20531]
[1778945120528,40.17,78106.88,0.0,-0.2964,0.00011,27.15958]
[1778945120645,40.17,78106.88,0.0,-0.2964,0.00011,27.15958]
[1778945121192,40.17,78106.88,0.0,-0.2964,0.00011,27.15958]
[1778945121262,40.17,78106.88,0.0,-0.2964,0.00011,27.15958]
[1778945121328,40.17,78106.88,0.0,-0.2964,0.00011,27.15958]
[1778945126364,40.17,78114.67,0.0,-0.29555,0.00011,27.12634]
[1778945126876,40.17,78114.67,0.0,-0.29555,0.00011,27.12634]
[1778945126885,40.17,78114.67,0.0,-0.29555,0.00011,27.12634]
[1778945126901,40.17,78114.67,0.0,-0.29555,0.00011,27.12634]
[1778945127371,40.17,78115.35,0.0,-0.29548,0.00011,27.12349]
[1778945128171,40.17,78115.35,0.0,-0.29548,0.00011,27.12349]
[1778945128379,40.17,78115.92,0.0,-0.29542,0.00011,27.1211]
[1778945133412,40.17,78117.97,0.0,-0.29518,0.00011,27.10914]
[1778945141467,40.17,78117.96,0.0,-0.29517,0.00011,27.10902]
[1778945145312,40.17,78119.4,0.0,-0.295,0.00011,27.10231]
[1778945145356,40.17,78119.4,0.0,-0.295,0.00011,27.10231]
[1778945145403,40.17,78119.93,0.0,-0.29494,0.00011,27.09987]
[1778945150533,40.16,78124.92,0.0,-0.29437,0.00011,27.0774]
[1778945155565,40.16,78125.25,0.0,-0.29431,0.00011,27.07508]
[1778945161608,40.15,78127.59,0.0,-0.29403,0.00011,27.06394]
[1778945166643,40.15,78129.35,0.0,-0.29382,0.00011,27.05547]
[1778945172469,40.14,78130.63,0.0,-0.29366,0.00011,27.04924]
[1778945172664,40.14,78131.66,0.0,-0.29354,0.00011,27.04445]
[1778945173094,40.14,78131.66,0.0,-0.29354,0.00011,27.04445]
[1778945173129,40.14,78131.66,0.0,-0.29354,0.00011,27.04445]
[1778945173431,40.14,78131.66,0.0,-0.29354,0.00011,27.04445]
[1778945173436,40.14,78131.66,0.0,-0.29354,0.00011,27.04445]
[1778945173511,40.14,78133.47,0.0,-0.29334,0.00011,27.03664]
[1778945178728,40.14,78139.76,0.0,-0.29264,0.00011,27.00851]
[1778945181098,40.13,78140.45,0.0,-0.29256,0.00011,27.00537]
[1778945181132,40.13,78140.45,0.0,-0.29256,0.00011,27.00537]
[1778945181140,40.13,78140.45,0.0,-0.29256,0.00011,27.00537]
[1778945185781,40.13,78140.78,0.0,-0.29251,0.00011,27.00348]
[1778945185784,40.13,78140.78,0.0,-0.29251,0.00011,27.00348]
[1778945185807,40.13,78142.36,0.0,-0.29233,0.00011,26.99618]
[1778945191818,40.12,78143.09,0.0,-0.29221,0.00011,26.98885]
[1778945198139,40.12,78143.71,0.0,-0.29213,0.00011,26.98556]
[1778945198240,40.12,78144.33,0.0,-0.29205,0.00011,26.98258]
[1778945203903,40.12,78144.95,0.0,-0.29197,0.00011,26.97904]
[1778945208938,40.11,78145.67,0.0,-0.29187,0.00011,26.97524]
[1778945214980,40.11,78150.89,0.0,-0.29129,0.00011,26.95191]
[1778945220019,40.11,78149.6,0.0,-0.29142,0.00011,26.95702]
[1778945221164,40.11,78149.6,0.0,-0.29142,0.00011,26.95702]
[1778945221189,40.11,78149.6,0.0,-0.29142,0.00011,26.95702]
[1778945222788,40.11,78147.9,0.0,-0.2916,0.00011,26.96432]
[1778945222884,40.1,78147.9,0.0,-0.2916,0.00011,26.96411]
[1778945228560,40.1,78146.91,0.0,-0.29169,0.00011,26.96791]
[1778945229703,40.1,78146.91,0.0,-0.29169,0.00011,26.96791]
[1778945229765,40.1,78146.91,0.0,-0.29169,0.00011,26.96791]
[1778945230417,40.1,78139.85,0.0,-0.29246,0.00011,26.99837]
[1778945231264,40.1,78139.85,0.0,-0.29246,0.00011,26.99837]
[1778945231285,40.1,78139.85,0.0,-0.29246,0.00011,26.99837]
[1778945231324,40.1,78134.81,0.0,-0.293,0.00011,27.02007]
[1778945237137,40.09,78135.26,0.0,-0.29293,0.00011,27.0172]
[1778945241125,40.09,78136.13,0.0,-0.29283,0.00011,27.01295]
[1778945241158,40.09,78136.13,0.0,-0.29283,0.00011,27.01295]
[1778945241445,40.09,78137.15,0.0,-0.29271,0.00011,27.00837]
[1778945248700,40.08,78139.25,0.0,-0.29245,0.00011,26.99795]
[1778945254258,40.08,78141.22,0.0,-0.2922,0.00011,26.98534]
[1778945259290,40.08,78143.06,0.0,-0.29198,0.00011,26.97658]
[1778945264325,40.07,78143.6,0.0,-0.29191,0.00011,26.97346]
[1778945268015,40.07,78143.32,0.0,-0.29193,0.00011,26.97437]
[1778945268061,40.07,78143.57,0.0,-0.2919,0.00011,26.97298]
[1778945271122,40.07,78143.57,0.0,-0.29189,0.00011,26.97282]
[1778945271139,40.07,78143.57,0.0,-0.29189,0.00011,26.97282]
[1778945272133,40.07,78143.57,0.0,-0.29188,0.00011,26.97252]
[1778945277418,40.06,78145.09,0.0,-0.2917,0.00011,26.965]
[1778945282458,40.06,78145.61,0.0,-0.29162,0.00011,26.962]
[1778945289502,40.05,78145.49,0.0,-0.29161,0.00011,26.96149]
[1778945294538,40.05,78146.57,0.0,-0.29148,0.00011,26.95606]
[1778945299574,40.04,78146.8,0.0,-0.29144,0.00011,26.95434]
[1778945305392,40.04,78147.05,0.0,-0.29139,0.00011,26.95254]
[1778945311660,40.04,78147.05,0.0,-0.29135,0.00011,26.94832]
[1778945316698,40.03,78147.43,0.0,-0.29129,0.00011,26.94584]
[1778945322741,40.03,78147.62,0.0,-0.29125,0.00011,26.94421]
[1778945328718,40.02,78147.58,0.0,-0.29125,0.00011,26.94398]
[1778945334499,40.02,78149.66,0.0,-0.291,0.00011,26.93398]
[1778945334600,40.02,78149.58,0.0,-0.29101,0.00011,26.93421]
[1778945339861,40.01,78144.91,0.0,-0.2915,0.00011,26.95377]
[1778945346910,40.01,78144.96,0.0,-0.29147,0.00011,26.95256]
[1778945352952,40.0,78145.03,0.0,-0.29144,0.00011,26.95143]
[1778945357267,40.0,78135.07,0.0,-0.29252,0.00011,26.99427]
[1778945359272,40.0,78123.23,0.0,-0.29381,0.00011,27.04536]
[1778945361820,40.0,78123.23,0.0,-0.29381,0.00011,27.04522]
[1778945361872,40.0,78121.51,0.0,-0.29399,0.00011,27.05251]
[1778945362683,40.0,78121.51,0.0,-0.29399,0.00011,27.05251]
[1778945369541,40.0,78116.29,0.0,-0.29458,0.00011,27.0755]
[1778945375106,40.0,78116.68,0.0,-0.29453,0.00011,27.07097]
[1778945380140,40.01,78113.81,0.0,-0.29485,0.00011,27.08363]
[1778945385176,40.01,78105.78,0.0,-0.29574,0.00011,27.11835]
[1778945385945,40.01,78105.78,0.0,-0.29574,0.00011,27.11835]
[1778945386183,40.01,78103.35,0.0,-0.296,0.00011,27.12878]
[1778945388764,40.01,78100.63,0.0,-0.2963,0.00011,27.14043]
[1778945388785,40.01,78100.63,0.0,-0.2963,0.00011,27.14043]
[1778945389450,40.01,78097.66,0.0,-0.29663,0.00011,27.15312]
[1778945389862,40.01,78094.57,0.0,-0.29697,0.00011,27.1663]
[1778945393867,40.01,78084.37,0.0,-0.2981,0.00011,27.20966]
[1778945395633,40.01,78084.37,0.0,-0.2981,0.00011,27.20966]
[1778945395734,40.01,78080.85,0.0,-0.29848,0.00011,27.22457]
[1778945397647,40.01,78080.54,0.0,-0.29852,0.00011,27.22586]
[1778945397694,40.01,78080.54,0.0,-0.29852,0.00011,27.22586]
[1778945398900,40.01,78069.77,0.0,-0.29972,0.00011,27.27163]
[1778945400571,40.01,78068.79,0.0,-0.29983,0.00011,27.27599]
[1778945400575,40.01,78068.79,0.0,-0.29983,0.00011,27.27599]
[1778945400593,40.01,78068.79,0.0,-0.29983,0.00011,27.27599]
[1778945400795,40.01,78070.47,0.0,-0.29964,0.00011,27.26891]
[1778945401386,40.01,78070.47,0.0,-0.29964,0.00011,27.26891]
[1778945401409,40.01,78070.47,0.0,-0.29964,0.00011,27.26891]
[1778945401816,40.01,78070.47,0.0,-0.29964,0.00011,27.26891]
[1778945401830,40.01,78080.13,0.0,-0.29858,0.00011,27.22839]
[1778945401980,40.01,78080.13,0.0,-0.29858,0.00011,27.22839]
[1778945402296,40.01,78080.13,0.0,-0.29858,0.00011,27.22839]
[1778945404314,40.01,78090.53,0.0,-0.29743,0.00011,27.18424]
[1778945409825,40.01,78094.02,0.0,-0.29705,0.00011,27.16945]
[1778945412476,40.01,78094.02,0.0,-0.29705,0.00011,27.16947]
[1778945412515,40.01,78094.02,0.0,-0.29705,0.00011,27.16947]
[1778945412521,40.01,78094.02,0.0,-0.29705,0.00011,27.16947]
[1778945419896,40.01,78094.74,0.0,-0.29698,0.00011,27.16663]
[1778945426468,40.01,78094.48,0.0,-0.29701,0.00011,27.16793]
[1778945432030,40.01,78093.92,0.0,-0.29708,0.00011,27.17045]
[1778945432219,40.01,78093.92,0.0,-0.29708,0.00011,27.17045]
[1778945432437,40.01,78093.92,0.0,-0.29708,0.00011,27.17045]
[1778945432682,40.01,78093.92,0.0,-0.29708,0.00011,27.17045]
[1778945432896,40.01,78093.92,0.0,-0.29708,0.00011,27.17045]
[1778945432901,40.01,78101.57,0.0,-0.29622,0.00011,27.13462]
[1778945432923,40.01,78101.57,0.0,-0.29622,0.00011,27.13462]
[1778945433100,40.01,78101.57,0.0,-0.29622,0.00011,27.13462]
[1778945433129,40.01,78101.57,0.0,-0.29622,0.00011,27.13462]
[1778945433305,40.01,78101.57,0.0,-0.29622,0.00011,27.13462]
[1778945433340,40.01,78101.57,0.0,-0.29622,0.00011,27.13462]
[1778945433509,40.01,78101.57,0.0,-0.29622,0.00011,27.13462]
[1778945433545,40.01,78101.57,0.0,-0.29622,0.00011,27.13462]
[1778945433744,40.01,78101.57,0.0,-0.29622,0.00011,27.13462]
[1778945433780,40.01,78101.57,0.0,-0.29622,0.00011,27.13462]
[1778945433840,40.02,78112.15,0.0,-0.29506,0.00011,27.08929]
[1778945434720,40.02,78112.15,0.0,-0.29506,0.00011,27.08929]
[1778945434736,40.02,78112.15,0.0,-0.29506,0.00011,27.08929]
[1778945437444,40.01,78114.19,0.0,-0.29483,0.00011,27.08026]
[1778945437454,40.01,78114.19,0.0,-0.29483,0.00011,27.08026]
[1778945437574,40.01,78114.19,0.0,-0.29483,0.00011,27.08026]
[1778945437590,40.01,78114.19,0.0,-0.29483,0.00011,27.08026]
[1778945437653,40.01,78116.38,0.0,-0.29458,0.00011,27.07068]
[1778945443556,40.01,78123.16,0.0,-0.29383,0.00011,27.04094]
[1778945449635,40.01,78125.13,0.0,-0.29361,0.00011,27.0325]
[1778945454723,40.01,78127.98,0.0,-0.29331,0.00011,27.02054]
[1778945461136,40.01,78130.27,0.0,-0.29304,0.00011,27.00981]
[1778945461175,40.01,78130.27,0.0,-0.29304,0.00011,27.00981]
[1778945461719,40.01,78132.04,0.0,-0.29284,0.00011,27.00194]
[1778945466754,40.0,78133.26,0.0,-0.2927,0.00011,26.99616]
[1778945471210,40.0,78134.54,0.0,-0.29255,0.00011,26.99041]
[1778945471237,40.0,78134.54,0.0,-0.29255,0.00011,26.99041]
[1778945471332,40.0,78134.88,0.0,-0.29251,0.00011,26.98866]
[1778945477841,40.0,78136.62,0.0,-0.2923,0.00011,26.98054]
[1778945483883,40.0,78137.68,0.0,-0.29217,0.00011,26.97529]
[1778945484824,40.0,78137.68,0.0,-0.29217,0.00011,26.97529]
[1778945484844,40.0,78137.68,0.0,-0.29217,0.00011,26.97529]
[1778945484857,40.0,78137.68,0.0,-0.29217,0.00011,26.97529]
[1778945490934,39.99,78146.82,0.0,-0.29117,0.00011,26.93501]
[1778945495787,39.99,78149.89,0.0,-0.29081,0.00011,26.91799]
[1778945495852,39.99,78149.89,0.0,-0.29081,0.00011,26.91799]
[1778945495968,39.99,78149.42,0.0,-0.29086,0.00011,26.91998]
[1778945497733,39.99,78155.45,0.0,-0.2902,0.00011,26.8935]
[1778945497775,39.99,78155.45,0.0,-0.2902,0.00011,26.8935]
[1778945497936,39.99,78162.16,0.0,-0.28947,0.00011,26.86399]
[1778945498688,39.99,78162.16,0.0,-0.28947,0.00011,26.86399]
[1778945498717,39.99,78162.16,0.0,-0.28947,0.00011,26.86399]
[1778945498726,39.99,78162.16,0.0,-0.28947,0.00011,26.86399]
[1778945498730,39.99,78162.16,0.0,-0.28947,0.00011,26.86399]
[1778945503761,39.99,78160.63,0.0,-0.28963,0.00011,26.87071]
[1778945509059,39.99,78153.62,0.0,-0.29039,0.00011,26.90139]
[1778945514094,39.99,78152.24,0.0,-0.29054,0.00011,26.90737]
[1778945519129,39.99,78150.39,0.0,-0.29074,0.00011,26.9154]
[1778945524164,39.99,78152.69,0.0,-0.29049,0.00011,26.90532]
[1778945528750,39.99,78151.61,0.0,-0.29061,0.00011,26.91008]
[1778945528788,39.99,78151.61,0.0,-0.29061,0.00011,26.91008]
[1778945529065,39.99,78155.25,0.0,-0.29021,0.00011,26.89413]
[1778945529075,39.99,78155.25,0.0,-0.29021,0.00011,26.89413]
[1778945529118,39.99,78155.25,0.0,-0.29021,0.00011,26.89413]
[1778945529266,39.99,78155.25,0.0,-0.29021,0.00011,26.89416]
[1778945533132,39.99,78159.55,0.0,-0.28975,0.00011,26.8754]
[1778945533170,39.99,78159.55,0.0,-0.28975,0.00011,26.8754]
[1778945533644,39.99,78159.55,0.0,-0.28975,0.00011,26.8754]
[1778945533693,39.99,78159.55,0.0,-0.28975,0.00011,26.8754]
[1778945533775,39.99,78167.47,0.0,-0.28889,0.00011,26.84056]
[1778945535590,39.99,78174.27,0.0,-0.28815,0.00011,26.81061]
[1778945535958,39.99,78173.65,0.0,-0.28822,0.00011,26.8136]
[1778945541283,40.0,78171.88,0.0,-0.28843,0.00011,26.82204]
[1778945543686,40.0,78171.05,0.0,-0.28852,0.00011,26.82583]
[1778945543749,40.0,78170.66,0.0,-0.28857,0.00011,26.82768]
[1778945549339,40.0,78161.89,0.0,-0.28954,0.00011,26.86695]
[1778945555799,40.0,78161.81,0.0,-0.28954,0.00011,26.86439]
[1778945561184,40.01,78162.21,0.0,-0.28951,0.00011,26.86325]
[1778945566901,40.01,78159.5,0.0,-0.28981,0.00011,26.87555]
[1778945568812,40.01,78158.91,0.0,-0.28988,0.00011,26.87842]
[1778945568909,40.01,78158.91,0.0,-0.28988,0.00011,26.87842]
[1778945569142,40.01,78156.23,0.0,-0.29018,0.00011,26.89028]
[1778945569178,40.01,78156.23,0.0,-0.29018,0.00011,26.89028]
[1778945571494,40.01,78137.06,0.0,-0.29227,0.00011,26.97418]
[1778945575055,40.01,78136.54,0.0,-0.29233,0.00011,26.97646]
[1778945575074,40.01,78136.54,0.0,-0.29233,0.00011,26.97646]
[1778945577221,40.01,78136.54,0.0,-0.29233,0.00011,26.97646]
[1778945577233,40.01,78136.54,0.0,-0.29233,0.00011,26.97646]
[1778945583036,40.01,78136.6,0.0,-0.29232,0.00011,26.97619]
[1778945588662,40.01,78136.6,0.0,-0.29232,0.00011,26.97616]
[1778945588681,40.01,78139.61,0.0,-0.29199,0.00011,26.96306]
[1778945591637,40.01,78153.18,0.0,-0.29051,0.00011,26.9038]
[1778945593548,40.01,78153.73,0.0,-0.29045,0.00011,26.90144]
[1778945593724,40.01,78153.73,0.0,-0.29045,0.00011,26.90144]
[1778945595280,40.01,78161.95,0.0,-0.28956,0.00011,26.86546]
[1778945595290,40.01,78161.95,0.0,-0.28956,0.00011,26.86546]
[1778945595292,40.01,78161.95,0.0,-0.28956,0.00011,26.86546]
[1778945595766,40.01,78161.95,0.0,-0.28956,0.00011,26.86546]
[1778945595769,40.01,78165.28,0.0,-0.2892,0.00011,26.85087]
[1778945598722,40.01,78169.05,0.0,-0.28879,0.00011,26.83444]
[1778945598810,40.01,78169.05,0.0,-0.28879,0.00011,26.83444]
[1778945604737,40.02,78166.25,0.0,-0.28912,0.00011,26.84759]
[1778945609772,40.02,78167.34,0.0,-0.28901,0.00011,26.84336]
[1778945614807,40.02,78165.55,0.0,-0.2892,0.00011,26.84857]
[1778945619842,40.03,78163.8,0.0,-0.2894,0.00011,26.85683]
[1778945624964,40.03,78164.46,0.0,-0.28934,0.00011,26.85437]
[1778945630919,40.03,78163.63,0.0,-0.28945,0.00011,26.85883]
[1778945634680,40.03,78162.78,0.0,-0.28955,0.00011,26.8629]
[1778945634726,40.03,78162.78,0.0,-0.28955,0.00011,26.8629]
[1778945640178,40.04,78152.06,0.0,-0.29073,0.00011,26.91037]
[1778945640222,40.04,78152.06,0.0,-0.29073,0.00011,26.91037]
[1778945640449,40.04,78152.06,0.0,-0.29073,0.00011,26.91037]
[1778945640483,40.04,78152.06,0.0,-0.29073,0.00011,26.91037]
[1778945640774,40.04,78152.06,0.0,-0.29073,0.00011,26.91037]
[1778945640858,40.04,78152.06,0.0,-0.29073,0.00011,26.91037]
[1778945641020,40.04,78147.5,0.0,-0.29123,0.00011,26.93036]
[1778945646026,40.04,78140.51,0.0,-0.29199,0.00011,26.96095]
[1778945646245,40.04,78140.51,0.0,-0.29199,0.00011,26.96095]
[1778945646278,40.04,78140.51,0.0,-0.29199,0.00011,26.96095]
[1778945652069,40.04,78138.93,0.0,-0.29217,0.00011,26.96791]
[1778945657104,40.04,78137.89,0.0,-0.29228,0.00011,26.9725]
[1778945663146,40.04,78135.81,0.0,-0.29251,0.00011,26.98161]
[1778945670195,40.04,78136.33,0.0,-0.29246,0.00011,26.97947]
[1778945677250,40.04,78134.2,0.0,-0.29268,0.00011,26.9856]
[1778945683738,40.04,78133.31,0.0,-0.29278,0.00011,26.98957]
[1778945689327,40.04,78133.06,0.0,-0.29281,0.00011,26.99076]
[1778945696376,40.04,78132.63,0.0,-0.29286,0.00011,26.99276]
[1778945701411,40.04,78131.64,0.0,-0.29297,0.00011,26.99711]
[1778945706447,40.04,78131.97,0.0,-0.29293,0.00011,26.99572]
[1778945711253,40.04,78131.56,0.0,-0.29298,0.00011,26.99751]
[1778945711345,40.04,78131.56,0.0,-0.29298,0.00011,26.99751]
[1778945716518,40.04,78130.27,0.0,-0.29312,0.00011,27.00312]
[1778945721554,40.04,78129.94,0.0,-0.29316,0.00011,27.00455]
[1778945726588,40.04,78129.71,0.0,-0.29318,0.00011,27.00553]
[1778945731623,40.04,78129.5,0.0,-0.29319,0.00011,27.00316]
[1778945736663,40.04,78129.41,0.0,-0.2932,0.00011,27.00351]
[1778945744162,40.04,78129.55,0.0,-0.29318,0.00011,27.00283]
[1778945747512,40.04,78129.99,0.0,-0.29313,0.00011,27.00091]
[1778945747564,40.04,78129.99,0.0,-0.29313,0.00011,27.00091]
[1778945747614,40.04,78129.98,0.0,-0.29313,0.00011,27.00094]
[1778945749567,40.04,78129.98,0.0,-0.29313,0.00011,27.00094]
[1778945760827,40.04,78129.64,0.0,-0.29317,0.00011,27.00227]
[1778945770897,40.04,78128.71,0.0,-0.29326,0.00011,27.00614]
[1778945778953,40.04,78128.69,0.0,-0.29326,0.00011,27.00609]
[1778945781405,40.04,78129.38,0.0,-0.29319,0.00011,27.00307]
[1778945781975,40.04,78129.39,0.0,-0.29318,0.00011,27.00301]
[1778945786088,40.04,78139.09,0.0,-0.29212,0.00011,26.96094]
[1778945791463,40.04,78146.69,0.0,-0.2913,0.00011,26.92796]
[1778945798088,40.04,78152.65,0.0,-0.29064,0.00011,26.8991]
[1778945803123,40.04,78157.06,0.0,-0.29017,0.00011,26.88009]
[1778945808166,40.04,78154.05,0.0,-0.2905,0.00011,26.89359]
[1778945814208,40.05,78149.79,0.0,-0.29097,0.00011,26.91238]
[1778945820250,40.05,78151.17,0.0,-0.29082,0.00011,26.90653]
[1778945826676,40.05,78152.58,0.0,-0.29067,0.00011,26.90047]
[1778945832335,40.05,78154.08,0.0,-0.29051,0.00011,26.8941]
[1778945838377,40.05,78154.91,0.0,-0.29043,0.00011,26.89065]
[1778945843487,40.05,78157.0,0.0,-0.2902,0.00011,26.88166]
[1778945853764,40.05,78155.69,0.0,-0.29035,0.00011,26.88767]
[1778945859542,40.05,78157.11,0.0,-0.29019,0.00011,26.87871]
[1778945865050,40.06,78157.51,0.0,-0.29016,0.00011,26.87723]
[1778945871011,40.06,78156.99,0.0,-0.29022,0.00011,26.87976]
[1778945877205,40.06,78164.54,0.0,-0.28941,0.00011,26.84707]
[1778945877233,40.06,78164.54,0.0,-0.28941,0.00011,26.84707]
[1778945877334,40.06,78165.13,0.0,-0.28935,0.00011,26.84463]
[1778945883730,40.06,78168.39,0.0,-0.289,0.00011,26.83061]
[1778945889753,40.07,78173.83,0.0,-0.28843,0.00011,26.80735]
[1778945895052,40.07,78174.39,0.0,-0.28837,0.00011,26.80531]
[1778945895113,40.07,78174.39,0.0,-0.28837,0.00011,26.80531]
[1778945895719,40.07,78174.08,0.0,-0.28841,0.00011,26.80678]
[1778945895900,40.07,78176.97,0.0,-0.2881,0.00011,26.79413]
[1778945901192,40.07,78176.97,0.0,-0.2881,0.00011,26.79425]
[1778945906870,40.08,78173.56,0.0,-0.2885,0.00011,26.81048]
[1778945911906,40.08,78172.95,0.0,-0.28856,0.00011,26.81049]
[1778945916941,40.08,78169.85,0.0,-0.28891,0.00011,26.8247]
[1778945921976,40.08,78169.73,0.0,-0.28894,0.00011,26.82577]
[1778945927015,40.09,78170.12,0.0,-0.28891,0.00011,26.8246]
[1778945932052,40.09,78170.67,0.0,-0.28886,0.00011,26.82274]
[1778945939104,40.09,78169.04,0.0,-0.28905,0.00011,26.83068]
[1778945945144,40.1,78169.04,0.0,-0.28907,0.00011,26.8313]
[1778945951186,40.1,78169.82,0.0,-0.289,0.00011,26.82851]
[1778945956221,40.1,78168.81,0.0,-0.28912,0.00011,26.83347]
[1778945962263,40.11,78169.09,0.0,-0.2891,0.00011,26.83285]
[1778945967298,40.11,78170.18,0.0,-0.289,0.00011,26.82856]
[1778945974347,40.11,78170.7,0.0,-0.28894,0.00011,26.8237]
[1778945979917,40.12,78171.32,0.0,-0.28888,0.00011,26.82143]
[1778945985427,40.12,78167.64,0.0,-0.28929,0.00011,26.83814]
[1778945990462,40.12,78164.97,0.0,-0.28959,0.00011,26.85014]
[1778945991598,40.12,78164.96,0.0,-0.28959,0.00011,26.85023]
[1778945991669,40.12,78164.96,0.0,-0.28959,0.00011,26.85023]
[1778945992477,40.12,78165.53,0.0,-0.28953,0.00011,26.84778]
[1778945997511,40.12,78172.01,0.0,-0.28884,0.00011,26.81967]
[1778946002546,40.12,78165.76,0.0,-0.28952,0.00011,26.84744]
[1778946008758,40.12,78167.72,0.0,-0.28931,0.00011,26.83903]
[1778946008809,40.12,78167.72,0.0,-0.28931,0.00011,26.83903]
[1778946008847,40.12,78167.72,0.0,-0.28931,0.00011,26.83903]
[1778946008913,40.12,78167.72,0.0,-0.28931,0.00011,26.83903]
[1778946009015,40.12,78170.07,0.0,-0.28906,0.00011,26.82882]
[1778946016122,40.13,78170.29,0.0,-0.28904,0.00011,26.82815]
[1778946021681,40.13,78173.45,0.0,-0.28871,0.00011,26.81452]
[1778946026713,40.13,78172.96,0.0,-0.28877,0.00011,26.8169]
[1778946031755,40.13,78172.46,0.0,-0.28881,0.00011,26.81605]
[1778946036786,40.13,78169.28,0.0,-0.28916,0.00011,26.83019]
[1778946041128,40.13,78164.39,0.0,-0.28969,0.00011,26.85172]
[1778946041183,40.13,78164.39,0.0,-0.28969,0.00011,26.85172]
[1778946041836,40.13,78164.39,0.0,-0.28969,0.00011,26.85174]
[1778946041923,40.13,78162.88,0.0,-0.28985,0.00011,26.85838]
[1778946047862,40.13,78159.44,0.0,-0.29023,0.00011,26.87357]
[1778946056410,40.13,78155.65,0.0,-0.29065,0.00011,26.89032]
[1778946066481,40.13,78149.9,0.0,-0.29128,0.00011,26.91565]
[1778946072032,40.14,78148.49,0.0,-0.29144,0.00011,26.92196]
[1778946077067,40.14,78148.42,0.0,-0.29145,0.00011,26.92242]
[1778946082102,40.14,78150.82,0.0,-0.29119,0.00011,26.91214]
[1778946091166,40.14,78151.62,0.0,-0.2911,0.00011,26.90571]
[1778946096200,40.14,78152.41,0.0,-0.29101,0.00011,26.90243]
[1778946100239,40.14,78142.26,0.0,-0.29212,0.00011,26.94666]
[1778946101246,40.14,78133.06,0.0,-0.29313,0.00011,26.98647]
[1778946104611,40.14,78133.38,0.0,-0.29309,0.00011,26.98492]
[1778946104651,40.14,78133.38,0.0,-0.29309,0.00011,26.98492]
[1778946105635,40.14,78133.36,0.0,-0.29309,0.00011,26.98495]
[1778946105714,40.14,78133.33,0.0,-0.29309,0.00011,26.98502]
[1778946111205,40.14,78131.58,0.0,-0.29327,0.00011,26.99231]
[1778946111223,40.14,78131.58,0.0,-0.29327,0.00011,26.99231]
[1778946111810,40.14,78131.92,0.0,-0.29324,0.00011,26.99076]
[1778946112323,40.14,78130.79,0.0,-0.29336,0.00011,26.99555]
[1778946118364,40.13,78132.9,0.0,-0.29311,0.00011,26.98587]
[1778946125414,40.13,78140.22,0.0,-0.2923,0.00011,26.95363]
[1778946131189,40.13,78140.56,0.0,-0.29225,0.00011,26.95172]
[1778946136973,40.12,78141.92,0.0,-0.29209,0.00011,26.94514]
[1778946142533,40.12,78141.92,0.0,-0.29208,0.00011,26.94464]
[1778946147570,40.12,78145.18,0.0,-0.29171,0.00011,26.92997]
[1778946155625,40.11,78145.78,0.0,-0.29161,0.00011,26.92327]
[1778946160660,40.11,78146.23,0.0,-0.29155,0.00011,26.92089]
[1778946166593,40.11,78149.82,0.0,-0.29115,0.00011,26.90493]
[1778946171521,40.11,78149.89,0.0,-0.29113,0.00011,26.90427]
[1778946171591,40.11,78149.89,0.0,-0.29113,0.00011,26.90427]
[1778946171609,40.11,78149.04,0.0,-0.29123,0.00011,26.90797]
[1778946177256,40.11,78153.11,0.0,-0.29078,0.00011,26.88995]
[1778946182813,40.11,78151.66,0.0,-0.29093,0.00011,26.89604]
[1778946189983,40.1,78150.37,0.0,-0.29107,0.00011,26.90149]
[1778946195905,40.1,78149.18,0.0,-0.29119,0.00011,26.90629]
[1778946202954,40.1,78149.25,0.0,-0.29117,0.00011,26.90572]
[1778946207988,40.1,78154.51,0.0,-0.2906,0.00011,26.88268]
[1778946213024,40.1,78154.65,0.0,-0.29056,0.00011,26.87872]
[1778946218353,40.1,78156.9,0.0,-0.29032,0.00011,26.86881]
[1778946224109,40.1,78165.16,0.0,-0.28942,0.00011,26.83263]
[1778946227071,40.1,78165.93,0.0,-0.28934,0.00011,26.82927]
[1778946227129,40.1,78165.93,0.0,-0.28934,0.00011,26.82927]
[1778946227195,40.1,78167.7,0.0,-0.28915,0.00011,26.82154]
[1778946233171,40.1,78173.12,0.0,-0.28856,0.00011,26.79791]
[1778946238207,40.1,78173.35,0.0,-0.28854,0.00011,26.79715]
[1778946244251,40.11,78176.62,0.0,-0.2882,0.00011,26.78312]
[1778946249285,40.11,78173.12,0.0,-0.28858,0.00011,26.79887]
[1778946254619,40.11,78173.21,0.0,-0.28858,0.00011,26.79868]
[1778946260363,40.11,78173.14,0.0,-0.28859,0.00011,26.79935]
[1778946265402,40.11,78172.46,0.0,-0.28867,0.00011,26.80262]
[1778946270439,40.11,78171.78,0.0,-0.28875,0.00011,26.8059]
[1778946275472,40.11,78170.4,0.0,-0.28889,0.00011,26.80898]
[1778946280507,40.12,78169.5,0.0,-0.289,0.00011,26.81322]
[1778946285542,40.12,78168.95,0.0,-0.28906,0.00011,26.81593]
[1778946290577,40.12,78168.73,0.0,-0.2891,0.00011,26.81719]
[1778946296619,40.12,78168.87,0.0,-0.28909,0.00011,26.81694]
[1778946301654,40.12,78171.31,0.0,-0.28883,0.00011,26.80656]
[1778946306692,40.12,78167.88,0.0,-0.28921,0.00011,26.82196]
[1778946312733,40.13,78168.27,0.0,-0.28918,0.00011,26.82056]
[1778946318237,40.13,78169.42,0.0,-0.28906,0.00011,26.81582]
[1778946324817,40.13,78169.39,0.0,-0.28907,0.00011,26.81632]
[1778946330149,40.13,78168.68,0.0,-0.28915,0.00011,26.81965]
[1778946335898,40.13,78167.46,0.0,-0.28928,0.00011,26.82214]
[1778946340934,40.13,78166.92,0.0,-0.28934,0.00011,26.82481]
[1778946345975,40.14,78174.3,0.0,-0.28855,0.00011,26.79265]
[1778946351119,40.14,78176.18,0.0,-0.28835,0.00011,26.78483]
[1778946352596,40.14,78177.33,0.0,-0.28823,0.00011,26.77986]
[1778946352671,40.14,78177.33,0.0,-0.28823,0.00011,26.77986]
[1778946352784,40.14,78189.23,0.0,-0.28695,0.00011,26.72737]
[1778946353146,40.14,78189.23,0.0,-0.28695,0.00011,26.72737]
[1778946353187,40.14,78189.23,0.0,-0.28695,0.00011,26.72737]
[1778946354682,40.14,78197.12,0.0,-0.2861,0.00011,26.69251]
[1778946354685,40.14,78197.12,0.0,-0.2861,0.00011,26.69251]
[1778946354808,40.14,78198.32,0.0,-0.28597,0.00011,26.68736]
[1778946360070,40.15,78194.86,0.0,-0.28637,0.00011,26.70375]
[1778946365105,40.15,78193.24,0.0,-0.28656,0.00011,26.7117]
[1778946371112,40.15,78192.79,0.0,-0.28662,0.00011,26.71441]
[1778946379207,40.16,78191.05,0.0,-0.28684,0.00011,26.72333]
[1778946381898,40.16,78188.13,0.0,-0.28716,0.00011,26.7365]
[1778946382228,40.16,78188.13,0.0,-0.28716,0.00011,26.73662]
[1778946389278,40.16,78188.72,0.0,-0.2871,0.00011,26.73404]
[1778946394313,40.16,78191.22,0.0,-0.28681,0.00011,26.71967]
[1778946400216,40.16,78191.99,0.0,-0.28673,0.00011,26.71627]
[1778946407404,40.16,78190.53,0.0,-0.28689,0.00011,26.72281]
[1778946412439,40.16,78187.81,0.0,-0.28719,0.00011,26.73493]
[1778946417475,40.16,78185.49,0.0,-0.28744,0.00011,26.74528]
[1778946422509,40.17,78177.69,0.0,-0.2883,0.00011,26.78028]
[1778946428550,40.17,78177.55,0.0,-0.28832,0.00011,26.78146]
[1778946434593,40.17,78176.84,0.0,-0.28841,0.00011,26.7851]
[1778946439627,40.17,78176.64,0.0,-0.28844,0.00011,26.78638]
[1778946444663,40.18,78180.78,0.0,-0.288,0.00011,26.76854]
[1778946449698,40.18,78189.4,0.0,-0.28709,0.00011,26.73112]
[1778946455234,40.18,78191.75,0.0,-0.28682,0.00011,26.71762]
[1778946455421,40.18,78191.75,0.0,-0.28682,0.00011,26.71762]
[1778946455425,40.18,78191.75,0.0,-0.28682,0.00011,26.71762]
[1778946455461,40.18,78191.75,0.0,-0.28682,0.00011,26.71762]
[1778946455746,40.18,78191.89,0.0,-0.28681,0.00011,26.71709]
[1778946457201,40.18,78191.43,0.0,-0.28686,0.00011,26.71918]
[1778946457235,40.18,78191.43,0.0,-0.28686,0.00011,26.71918]
[1778946457475,40.18,78191.43,0.0,-0.28686,0.00011,26.71918]
[1778946457760,40.18,78191.17,0.0,-0.28689,0.00011,26.72039]
[1778946459863,40.18,78200.64,0.0,-0.28587,0.00011,26.67852]
[1778946467830,40.18,78201.12,0.0,-0.28582,0.00011,26.67636]
[1778946473872,40.18,78209.0,0.0,-0.28496,0.00011,26.64117]
[1778946474200,40.18,78209.0,0.0,-0.28496,0.00011,26.64117]
[1778946474223,40.18,78209.0,0.0,-0.28496,0.00011,26.64117]
[1778946474228,40.18,78208.92,0.0,-0.28497,0.00011,26.64153]
[1778946479915,40.18,78210.2,0.0,-0.28484,0.00011,26.63583]
[1778946481162,40.18,78210.73,0.0,-0.28478,0.00011,26.63347]
[1778946481209,40.18,78210.73,0.0,-0.28478,0.00011,26.63347]
[1778946482136,40.18,78210.69,0.0,-0.28478,0.00011,26.63366]
[1778946482936,40.18,78210.94,0.0,-0.28476,0.00011,26.63255]
[1778946485786,40.18,78211.89,0.0,-0.28465,0.00011,26.62832]
[1778946485956,40.18,78212.45,0.0,-0.28459,0.00011,26.62582]
[1778946490991,40.18,78216.5,0.0,-0.28416,0.00011,26.60766]
[1778946496026,40.18,78216.66,0.0,-0.28414,0.00011,26.60683]
[1778946500665,40.18,78216.89,0.0,-0.28411,0.00011,26.60573]
[1778946500703,40.18,78216.89,0.0,-0.28411,0.00011,26.60573]
[1778946506128,40.18,78219.22,0.0,-0.28386,0.00011,26.59519]
[1778946512606,40.18,78219.88,0.0,-0.28377,0.00011,26.58889]
[1778946518180,40.18,78218.46,0.0,-0.28392,0.00011,26.59516]
[1778946523214,40.18,78209.51,0.0,-0.28488,0.00011,26.63515]
[1778946528250,40.18,78208.64,0.0,-0.28497,0.00011,26.63898]
[1778946533285,40.18,78207.35,0.0,-0.28511,0.00011,26.64469]
[1778946538320,40.17,78213.09,0.0,-0.28447,0.00011,26.61805]
[1778946543355,40.16,78211.13,0.0,-0.28465,0.00011,26.62527]
[1778946548677,40.16,78210.39,0.0,-0.2847,0.00011,26.62745]
[1778946548728,40.16,78210.39,0.0,-0.2847,0.00011,26.62745]
[1778946550067,40.16,78210.06,0.0,-0.28473,0.00011,26.6285]
[1778946550075,40.16,78210.06,0.0,-0.28473,0.00011,26.6285]
[1778946550404,40.16,78213.66,0.0,-0.28434,0.00011,26.61221]
[1778946555439,40.15,78217.33,0.0,-0.28392,0.00011,26.59486]
[1778946560475,40.15,78207.83,0.0,-0.28492,0.00011,26.63632]
[1778946565512,40.14,78207.0,0.0,-0.28498,0.00011,26.6389]
[1778946570544,40.14,78209.61,0.0,-0.28468,0.00011,26.62617]
[1778946579608,40.13,78210.29,0.0,-0.28455,0.00011,26.61802]
[1778946584644,40.12,78208.2,0.0,-0.28475,0.00011,26.6264]
[1778946590684,40.12,78210.01,0.0,-0.28453,0.00011,26.61722]
[1778946595721,40.11,78203.78,0.0,-0.28518,0.00011,26.64407]
[1778946601156,40.11,78203.94,0.0,-0.28515,0.00011,26.64259]
[1778946601192,40.11,78203.94,0.0,-0.28515,0.00011,26.64259]
[1778946601583,40.11,78203.94,0.0,-0.28515,0.00011,26.64259]
[1778946601769,40.1,78204.15,0.0,-0.28512,0.00011,26.64126]
[1778946606803,40.1,78199.46,0.0,-0.2856,0.00011,26.66112]
[1778946611837,40.09,78197.92,0.0,-0.28574,0.00011,26.66688]
[1778946617881,40.09,78197.29,0.0,-0.28578,0.00011,26.66835]
[1778946621257,40.08,78196.28,0.0,-0.28587,0.00011,26.67216]
[1778946621286,40.08,78196.28,0.0,-0.28587,0.00011,26.67216]
[1778946621318,40.08,78196.28,0.0,-0.28587,0.00011,26.67216]
[1778946621387,40.08,78196.28,0.0,-0.28587,0.00011,26.67216]
[1778946622915,40.08,78185.27,0.0,-0.28706,0.00011,26.72096]
[1778946626209,40.08,78183.12,0.0,-0.2873,0.00011,26.73062]
[1778946626254,40.08,78183.12,0.0,-0.2873,0.00011,26.73062]
[1778946626270,40.08,78183.12,0.0,-0.2873,0.00011,26.73062]
[1778946626943,40.08,78182.4,0.0,-0.28737,0.00011,26.73385]
[1778946631979,40.08,78178.12,0.0,-0.28782,0.00011,26.74962]
[1778946637013,40.09,78180.21,0.0,-0.28761,0.00011,26.74074]
[1778946642052,40.09,78182.9,0.0,-0.28732,0.00011,26.72907]
[1778946647088,40.09,78184.28,0.0,-0.28718,0.00011,26.72316]
[1778946652123,40.09,78185.21,0.0,-0.28708,0.00011,26.71923]
[1778946658164,40.09,78185.07,0.0,-0.28711,0.00011,26.72046]
[1778946663936,40.1,78183.85,0.0,-0.28725,0.00011,26.72646]
[1778946669058,40.1,78183.95,0.0,-0.28725,0.00011,26.72646]
[1778946674281,40.1,78187.79,0.0,-0.28686,0.00011,26.7103]
[1778946679315,40.1,78189.43,0.0,-0.28669,0.00011,26.70353]
[1778946685294,40.11,78190.25,0.0,-0.28661,0.00011,26.70023]
[1778946690392,40.11,78191.33,0.0,-0.2865,0.00011,26.6958]
[1778946698449,40.11,78190.47,0.0,-0.28659,0.00011,26.69675]
[1778946703951,40.11,78189.77,0.0,-0.28667,0.00011,26.70018]
[1778946709526,40.11,78189.0,0.0,-0.28676,0.00011,26.70381]
[1778946714562,40.11,78188.8,0.0,-0.28678,0.00011,26.7049]
[1778946719596,40.12,78188.38,0.0,-0.28684,0.00011,26.70709]
[1778946725639,40.12,78187.08,0.0,-0.28698,0.00011,26.71317]
[1778946730673,40.12,78186.78,0.0,-0.28702,0.00011,26.71473]
[1778946735708,40.12,78186.78,0.0,-0.28703,0.00011,26.71494]
[1778946744231,40.12,78186.58,0.0,-0.28705,0.00011,26.71612]
[1778946749805,40.12,78185.95,0.0,-0.28713,0.00011,26.71915]
[1778946755848,40.12,78185.06,0.0,-0.28721,0.00011,26.7201]
[1778946760882,40.12,78185.37,0.0,-0.28719,0.00011,26.71895]
[1778946765920,40.13,78189.25,0.0,-0.28677,0.00011,26.70185]
[1778946770962,40.12,78188.18,0.0,-0.28688,0.00011,26.70641]
[1778946775998,40.12,78190.04,0.0,-0.28667,0.00011,26.69779]
[1778946781033,40.12,78190.43,0.0,-0.28661,0.00011,26.69535]
[1778946786205,40.12,78192.24,0.0,-0.2864,0.00011,26.68677]
[1778946792111,40.11,78194.11,0.0,-0.28618,0.00011,26.67761]
[1778946798153,40.11,78195.31,0.0,-0.28604,0.00011,26.67161]
[1778946807215,40.1,78196.36,0.0,-0.2859,0.00011,26.6661]
[1778946812250,40.1,78196.95,0.0,-0.28582,0.00011,26.65982]
[1778946818293,40.1,78197.24,0.0,-0.28578,0.00011,26.65814]
[1778946824334,40.1,78197.61,0.0,-0.28572,0.00011,26.65601]
[1778946829370,40.1,78190.94,0.0,-0.28644,0.00011,26.6852]
[1778946834405,40.09,78189.37,0.0,-0.28659,0.00011,26.69153]
[1778946839440,40.09,78188.18,0.0,-0.2867,0.00011,26.69614]
[1778946844476,40.09,78190.89,0.0,-0.2864,0.00011,26.68347]
[1778946849748,40.08,78189.9,0.0,-0.2865,0.00011,26.68754]
[1778946855553,40.08,78191.83,0.0,-0.28627,0.00011,26.67819]
[1778946861049,40.08,78193.64,0.0,-0.28606,0.00011,26.66972]
[1778946866629,40.08,78194.54,0.0,-0.28596,0.00011,26.66524]
[1778946871666,40.07,78195.12,0.0,-0.28587,0.00011,26.659]
[1778946876701,40.07,78191.37,0.0,-0.28626,0.00011,26.67527]
[1778946883749,40.07,78187.04,0.0,-0.28672,0.00011,26.69379]
[1778946888784,40.06,78187.07,0.0,-0.2867,0.00011,26.69306]
[1778946893818,40.06,78179.7,0.0,-0.2875,0.00011,26.72576]
[1778946899862,40.06,78180.47,0.0,-0.28742,0.00011,26.72236]
[1778946907918,40.07,78180.07,0.0,-0.28747,0.00011,26.72453]
[1778946912952,40.07,78181.4,0.0,-0.28734,0.00011,26.71912]
[1778946917987,40.07,78186.27,0.0,-0.2868,0.00011,26.69733]
[1778946928057,40.06,78185.75,0.0,-0.28683,0.00011,26.69847]
[1778946933092,40.06,78185.36,0.0,-0.28684,0.00011,26.69635]
[1778946940141,40.06,78185.56,0.0,-0.28681,0.00011,26.69467]
[1778946945176,40.05,78191.51,0.0,-0.28615,0.00011,26.66765]
[1778946951685,40.05,78192.49,0.0,-0.28603,0.00011,26.66269]
[1778946957206,40.05,78194.61,0.0,-0.28579,0.00011,26.65291]
[1778946962296,40.05,78197.93,0.0,-0.28542,0.00011,26.63761]
[1778946967301,40.04,78194.47,0.0,-0.28579,0.00011,26.65274]
[1778946972396,40.04,78187.61,0.0,-0.28652,0.00011,26.68262]
[1778946977431,40.04,78187.53,0.0,-0.28651,0.00011,26.68237]
[1778946982465,40.03,78186.77,0.0,-0.28658,0.00011,26.68512]
[1778946987500,40.03,78186.26,0.0,-0.28662,0.00011,26.68672]
[1778946992536,40.03,78186.25,0.0,-0.28659,0.00011,26.68268]
[1778946997571,40.03,78184.52,0.0,-0.28677,0.00011,26.69014]
[1778947002935,40.03,78182.81,0.0,-0.28696,0.00011,26.69809]
[1778947008648,40.03,78182.47,0.0,-0.28701,0.00011,26.70013]
[1778947013683,40.03,78182.55,0.0,-0.28701,0.00011,26.70013]
[1778947018717,40.03,78183.76,0.0,-0.28689,0.00011,26.69515]
[1778947023752,40.04,78183.96,0.0,-0.28687,0.00011,26.69466]
[1778947028788,40.04,78183.79,0.0,-0.2869,0.00011,26.69582]
[1778947035467,40.04,78184.33,0.0,-0.28685,0.00011,26.69367]
[1778947040871,40.04,78187.98,0.0,-0.28647,0.00011,26.67824]
[1778947045908,40.05,78191.3,0.0,-0.28612,0.00011,26.66401]
[1778947050943,40.05,78190.68,0.0,-0.28619,0.00011,26.66663]
[1778947055977,40.04,78189.13,0.0,-0.28633,0.00011,26.66972]
[1778947061014,40.04,78187.93,0.0,-0.28645,0.00011,26.67459]
[1778947066049,40.04,78186.29,0.0,-0.28661,0.00011,26.68145]
[1778947071062,40.04,78184.34,0.0,-0.28682,0.00011,26.68975]
[1778947077126,40.03,78184.86,0.0,-0.28675,0.00011,26.68672]
[1778947082161,40.03,78186.19,0.0,-0.28659,0.00011,26.68025]
[1778947087195,40.03,78184.36,0.0,-0.28677,0.00011,26.68783]
[1778947092231,40.02,78183.93,0.0,-0.28681,0.00011,26.68915]
[1778947098273,40.02,78183.82,0.0,-0.2868,0.00011,26.68892]
[1778947103525,40.02,78183.74,0.0,-0.2868,0.00011,26.68893]
[1778947113378,40.01,78181.84,0.0,-0.28696,0.00011,26.6927]
[1778947118413,40.01,78181.64,0.0,-0.28697,0.00011,26.69296]
[1778947123448,40.0,78181.71,0.0,-0.28695,0.00011,26.69203]
[1778947128483,40.0,78181.25,0.0,-0.28698,0.00011,26.69348]
[1778947133517,40.0,78180.37,0.0,-0.28707,0.00011,26.69681]
[1778947140566,39.99,78180.39,0.0,-0.28705,0.00011,26.69591]
[1778947146610,39.99,78180.14,0.0,-0.28706,0.00011,26.69635]
[1778947151643,39.99,78180.81,0.0,-0.28697,0.00011,26.69283]
[1778947157698,39.98,78180.55,0.0,-0.28698,0.00011,26.69326]
[1778947166762,39.98,78179.8,0.0,-0.28704,0.00011,26.69568]
[1778947172243,39.98,78178.87,0.0,-0.28712,0.00011,26.69611]
[1778947177840,39.98,78177.8,0.0,-0.28723,0.00011,26.7005]
[1778947182876,39.97,78178.11,0.0,-0.28719,0.00011,26.6988]
[1778947190934,39.97,78178.25,0.0,-0.28716,0.00011,26.69769]
[1778947196000,39.97,78178.55,0.0,-0.28712,0.00011,26.69624]
[1778947201634,39.97,78178.5,0.0,-0.28712,0.00011,26.69606]
[1778947204032,39.97,78164.01,0.0,-0.2887,0.00011,26.76045]
[1778947209069,39.97,78161.31,0.0,-0.28901,0.00011,26.77288]
[1778947210702,39.97,78161.31,0.0,-0.28901,0.00011,26.77288]
[1778947210757,39.97,78161.75,0.0,-0.28896,0.00011,26.77103]
[1778947212776,39.97,78166.02,0.0,-0.2885,0.00011,26.75238]
[1778947213094,39.97,78166.02,0.0,-0.28851,0.00011,26.7525]
[1778947219136,39.98,78168.93,0.0,-0.2882,0.00011,26.74015]
[1778947224173,39.98,78169.62,0.0,-0.28813,0.00011,26.73752]
[1778947230215,39.98,78171.55,0.0,-0.28794,0.00011,26.72949]
[1778947235250,39.98,78171.56,0.0,-0.28793,0.00011,26.72663]
[1778947240287,39.99,78172.3,0.0,-0.28786,0.00011,26.72381]
[1778947245322,39.99,78167.49,0.0,-0.28839,0.00011,26.74552]
[1778947250357,39.99,78165.93,0.0,-0.28857,0.00011,26.7528]
[1778947255392,39.99,78164.91,0.0,-0.28869,0.00011,26.75783]
[1778947260562,40.0,78161.95,0.0,-0.28902,0.00011,26.77124]
[1778947261228,40.0,78161.17,0.0,-0.28911,0.00011,26.77489]
[1778947261244,40.0,78161.17,0.0,-0.28911,0.00011,26.77489]
[1778947262089,40.0,78161.17,0.0,-0.28912,0.00011,26.775]
[1778947264969,40.0,78158.54,0.0,-0.28941,0.00011,26.78689]
[1778947265467,40.0,78158.36,0.0,-0.28943,0.00011,26.78778]
[1778947267477,40.0,78148.64,0.0,-0.2905,0.00011,26.83064]
[1778947269553,40.0,78135.19,0.0,-0.29197,0.00011,26.88951]
[1778947270111,40.0,78135.19,0.0,-0.29197,0.00011,26.88951]
[1778947270160,40.0,78135.19,0.0,-0.29197,0.00011,26.88951]
[1778947270335,40.0,78135.19,0.0,-0.29197,0.00011,26.88951]
[1778947270344,40.0,78135.19,0.0,-0.29197,0.00011,26.88951]
[1778947270504,40.0,78134.79,0.0,-0.29202,0.00011,26.89128]
[1778947274723,40.0,78135.27,0.0,-0.29196,0.00011,26.88916]
[1778947274749,40.0,78135.27,0.0,-0.29196,0.00011,26.88916]
[1778947274740,40.0,78134.06,0.0,-0.2921,0.00011,26.89443]
[1778947276471,40.0,78134.06,0.0,-0.2921,0.00011,26.89442]
[1778947277467,40.0,78135.51,0.0,-0.29194,0.00011,26.88809]
[1778947277677,40.0,78135.51,0.0,-0.29194,0.00011,26.88809]
[1778947277718,40.0,78135.51,0.0,-0.29194,0.00011,26.88809]
[1778947277792,40.0,78140.24,0.0,-0.29142,0.00011,26.86745]
[1778947278103,40.0,78140.24,0.0,-0.29142,0.00011,26.86745]
[1778947278258,40.0,78140.24,0.0,-0.29142,0.00011,26.86745]
[1778947278492,40.0,78140.24,0.0,-0.29142,0.00011,26.86745]
[1778947278685,40.0,78140.24,0.0,-0.29142,0.00011,26.86745]
[1778947278784,40.0,78140.24,0.0,-0.29142,0.00011,26.86745]
[1778947278781,40.0,78146.36,0.0,-0.29075,0.00011,26.84067]
[1778947278929,40.0,78146.36,0.0,-0.29075,0.00011,26.84067]
[1778947278964,40.0,78146.36,0.0,-0.29075,0.00011,26.84067]
[1778947279144,40.0,78146.36,0.0,-0.29075,0.00011,26.84067]
[1778947279196,40.0,78146.36,0.0,-0.29075,0.00011,26.84067]
[1778947279202,40.0,78146.36,0.0,-0.29075,0.00011,26.84067]
[1778947279360,40.0,78146.36,0.0,-0.29075,0.00011,26.84067]
[1778947279420,40.0,78146.36,0.0,-0.29075,0.00011,26.84067]
[1778947279542,40.0,78146.36,0.0,-0.29075,0.00011,26.84067]
[1778947279585,40.0,78157.63,0.0,-0.28952,0.00011,26.79121]
[1778947279848,40.0,78157.63,0.0,-0.28952,0.00011,26.79121]
[1778947283594,40.0,78164.96,0.0,-0.28873,0.00011,26.75926]
[1778947284756,40.0,78164.96,0.0,-0.28873,0.00011,26.75926]
[1778947284777,40.0,78164.96,0.0,-0.28873,0.00011,26.75926]
[1778947285086,40.0,78166.24,0.0,-0.28859,0.00011,26.75372]
[1778947285142,40.0,78166.24,0.0,-0.28859,0.00011,26.75372]
[1778947285302,40.0,78166.24,0.0,-0.28859,0.00011,26.75372]
[1778947285346,40.0,78166.24,0.0,-0.28859,0.00011,26.75372]
[1778947285525,40.0,78166.24,0.0,-0.28859,0.00011,26.75372]
[1778947285556,40.0,78166.24,0.0,-0.28859,0.00011,26.75372]
[1778947285724,40.0,78166.24,0.0,-0.28859,0.00011,26.75372]
[1778947285793,40.0,78166.24,0.0,-0.28859,0.00011,26.75372]
[1778947285608,40.0,78165.9,0.0,-0.28863,0.00011,26.75534]
[1778947285988,40.0,78165.9,0.0,-0.28863,0.00011,26.75534]
[1778947286058,40.0,78165.9,0.0,-0.28863,0.00011,26.75534]
[1778947286228,40.0,78165.9,0.0,-0.28863,0.00011,26.75534]
[1778947286302,40.0,78165.9,0.0,-0.28863,0.00011,26.75534]
[1778947286313,40.0,78165.9,0.0,-0.28863,0.00011,26.75534]
[1778947292094,40.01,78167.56,0.0,-0.28845,0.00011,26.7455]
[1778947293297,40.01,78167.56,0.0,-0.28845,0.00011,26.7455]
[1778947293307,40.01,78167.56,0.0,-0.28845,0.00011,26.7455]
[1778947293309,40.01,78167.56,0.0,-0.28845,0.00011,26.7455]
[1778947293340,40.01,78167.56,0.0,-0.28845,0.00011,26.7455]
[1778947293355,40.01,78167.56,0.0,-0.28845,0.00011,26.7455]
[1778947293666,40.01,78167.56,0.0,-0.28845,0.00011,26.7456]
[1778947294987,40.01,78168.04,0.0,-0.2884,0.00011,26.74355]
[1778947295678,40.01,78167.93,0.0,-0.28841,0.00011,26.7441]
[1778947300737,40.01,78168.41,0.0,-0.28837,0.00011,26.74221]
[1778947309776,40.01,78168.86,0.0,-0.28834,0.00011,26.74105]
[1778947314814,40.02,78171.74,0.0,-0.28804,0.00011,26.72886]
[1778947319846,40.02,78173.05,0.0,-0.28791,0.00011,26.7236]
[1778947324887,40.02,78169.01,0.0,-0.28836,0.00011,26.74204]
[1778947329922,40.03,78169.3,0.0,-0.28834,0.00011,26.74129]
[1778947333573,40.03,78169.51,0.0,-0.28832,0.00011,26.74058]
[1778947333647,40.03,78169.51,0.0,-0.28832,0.00011,26.74058]
[1778947334088,40.03,78170.76,0.0,-0.28819,0.00011,26.73517]
[1778947339993,40.03,78182.78,0.0,-0.28688,0.00011,26.68169]
[1778947348050,40.03,78183.03,0.0,-0.28685,0.00011,26.68042]
[1778947356106,40.02,78180.99,0.0,-0.28705,0.00011,26.68611]
[1778947361586,40.02,78186.51,0.0,-0.28645,0.00011,26.66161]
[1778947367182,40.03,78190.37,0.0,-0.28604,0.00011,26.64461]
[1778947372218,40.03,78192.69,0.0,-0.28579,0.00011,26.63439]
[1778947377253,40.03,78193.89,0.0,-0.28566,0.00011,26.62917]
[1778947382525,40.03,78196.32,0.0,-0.2854,0.00011,26.6184]
[1778947386848,40.03,78198.34,0.0,-0.28518,0.00011,26.60952]
[1778947386970,40.03,78198.34,0.0,-0.28518,0.00011,26.60957]
[1778947387138,40.03,78198.34,0.0,-0.28518,0.00011,26.60957]
[1778947387174,40.03,78198.34,0.0,-0.28518,0.00011,26.60957]
[1778947387303,40.03,78198.34,0.0,-0.28518,0.00011,26.60957]
[1778947387364,40.03,78198.34,0.0,-0.28518,0.00011,26.60957]
[1778947387587,40.03,78198.34,0.0,-0.28518,0.00011,26.60957]
[1778947387624,40.03,78213.08,0.0,-0.28359,0.00011,26.54324]
[1778947387938,40.03,78213.08,0.0,-0.28359,0.00011,26.54324]
[1778947388112,40.03,78213.08,0.0,-0.28359,0.00011,26.54324]
[1778947388373,40.03,78213.08,0.0,-0.28359,0.00011,26.54324]
[1778947388570,40.03,78213.08,0.0,-0.28359,0.00011,26.54324]
[1778947388852,40.03,78213.08,0.0,-0.28359,0.00011,26.54324]
[1778947388771,40.03,78226.57,0.0,-0.28213,0.00011,26.48204]
[1778947388922,40.03,78226.57,0.0,-0.28213,0.00011,26.48204]
[1778947389071,40.03,78226.57,0.0,-0.28213,0.00011,26.48204]
[1778947389113,40.03,78226.57,0.0,-0.28213,0.00011,26.48204]
[1778947389279,40.03,78226.57,0.0,-0.28213,0.00011,26.48204]
[1778947389333,40.03,78226.57,0.0,-0.28213,0.00011,26.48204]
[1778947389495,40.03,78226.57,0.0,-0.28213,0.00011,26.48204]
[1778947389515,40.03,78226.57,0.0,-0.28213,0.00011,26.48204]
[1778947389774,40.03,78224.9,0.0,-0.2823,0.00011,26.48953]
[1778947394242,40.02,78222.78,0.0,-0.28252,0.00011,26.49834]
[1778947394289,40.02,78222.78,0.0,-0.28252,0.00011,26.49834]
[1778947394389,40.02,78222.78,0.0,-0.28252,0.00011,26.49834]
[1778947394437,40.02,78222.78,0.0,-0.28252,0.00011,26.49834]
[1778947394452,40.02,78222.78,0.0,-0.28252,0.00011,26.49834]
[1778947394495,40.02,78222.78,0.0,-0.28252,0.00011,26.49834]
[1778947394662,40.02,78222.78,0.0,-0.28252,0.00011,26.49834]
[1778947394702,40.02,78222.78,0.0,-0.28252,0.00011,26.49834]
[1778947394763,40.02,78223.75,0.0,-0.28241,0.00011,26.49376]
[1778947395879,40.02,78223.75,0.0,-0.28241,0.00011,26.49376]
[1778947396903,40.02,78223.69,0.0,-0.2824,0.00011,26.49366]
[1778947401908,40.02,78221.04,0.0,-0.28267,0.00011,26.50488]
[1778947407463,40.01,78215.13,0.0,-0.28328,0.00011,26.53006]
[1778947412499,40.0,78215.84,0.0,-0.28316,0.00011,26.52251]
[1778947418540,40.0,78217.27,0.0,-0.28298,0.00011,26.51485]
[1778947423576,39.99,78227.28,0.0,-0.28188,0.00011,26.4685]
[1778947428610,39.99,78225.91,0.0,-0.282,0.00011,26.47375]
[1778947433645,39.98,78227.28,0.0,-0.28184,0.00011,26.46665]
[1778947438680,39.98,78227.84,0.0,-0.28176,0.00011,26.46329]
[1778947439684,39.98,78227.84,0.0,-0.28176,0.00011,26.46329]
[1778947439762,39.98,78227.84,0.0,-0.28176,0.00011,26.46329]
[1778947439865,39.98,78230.69,0.0,-0.28145,0.00011,26.45018]
[1778947440028,39.98,78230.69,0.0,-0.28145,0.00011,26.45018]
[1778947440093,39.98,78230.69,0.0,-0.28145,0.00011,26.45018]
[1778947440414,39.98,78230.69,0.0,-0.28145,0.00011,26.45018]
[1778947440438,39.98,78230.69,0.0,-0.28145,0.00011,26.45018]
[1778947440910,39.98,78230.69,0.0,-0.28145,0.00011,26.45018]
[1778947440942,39.98,78246.32,0.0,-0.27976,0.00011,26.37874]
[1778947441111,39.98,78246.32,0.0,-0.27976,0.00011,26.37874]
[1778947441306,39.98,78246.32,0.0,-0.27976,0.00011,26.37874]
[1778947441533,39.98,78246.32,0.0,-0.27976,0.00011,26.37874]
[1778947441637,39.98,78246.32,0.0,-0.27976,0.00011,26.37874]
[1778947441734,39.98,78246.32,0.0,-0.27976,0.00011,26.37874]
[1778947441767,39.98,78246.32,0.0,-0.27976,0.00011,26.37874]
[1778947441945,39.98,78246.32,0.0,-0.27976,0.00011,26.37874]
[1778947441857,39.98,78262.32,0.0,-0.27804,0.00011,26.30516]
[1778947441983,39.98,78262.32,0.0,-0.27804,0.00011,26.30516]
[1778947442162,39.98,78262.32,0.0,-0.27804,0.00011,26.30516]
[1778947442239,39.98,78262.32,0.0,-0.27804,0.00011,26.30516]
[1778947442247,39.98,78262.32,0.0,-0.27804,0.00011,26.30516]
[1778947444479,39.98,78259.79,0.0,-0.27831,0.00011,26.3167]
[1778947446343,39.98,78259.77,0.0,-0.27831,0.00011,26.31676]
[1778947446362,39.98,78259.77,0.0,-0.27831,0.00011,26.31676]
[1778947446427,39.98,78259.77,0.0,-0.27831,0.00011,26.31676]
[1778947446456,39.98,78259.77,0.0,-0.27831,0.00011,26.31676]
[1778947446511,39.98,78259.77,0.0,-0.27831,0.00011,26.31676]
[1778947446541,39.98,78259.77,0.0,-0.27831,0.00011,26.31676]
[1778947446616,39.98,78259.77,0.0,-0.27831,0.00011,26.31676]
[1778947446640,39.98,78259.77,0.0,-0.27831,0.00011,26.31676]
[1778947446736,39.98,78260.08,0.0,-0.27828,0.00011,26.31532]
[1778947449443,39.98,78261.75,0.0,-0.2781,0.00011,26.30763]
[1778947449467,39.98,78261.75,0.0,-0.2781,0.00011,26.30763]
[1778947449758,39.98,78262.06,0.0,-0.27807,0.00011,26.3062]
[1778947451152,39.98,78262.07,0.0,-0.27807,0.00011,26.30616]
[1778947451178,39.98,78262.07,0.0,-0.27807,0.00011,26.30616]
[1778947451773,39.98,78261.69,0.0,-0.27811,0.00011,26.30792]
[1778947456807,39.98,78261.74,0.0,-0.2781,0.00011,26.30771]
[1778947461841,39.98,78263.44,0.0,-0.27792,0.00011,26.29997]
[1778947465129,39.98,78263.09,0.0,-0.27796,0.00011,26.30167]
[1778947465869,39.98,78263.77,0.0,-0.27789,0.00011,26.29856]
[1778947470904,39.98,78264.8,0.0,-0.27778,0.00011,26.29402]
[1778947476946,39.98,78265.8,0.0,-0.27767,0.00011,26.28639]
[1778947479863,39.98,78266.88,0.0,-0.27755,0.00011,26.28152]
[1778947479988,39.98,78282.78,0.0,-0.27586,0.00011,26.20802]
[1778947480081,39.98,78282.78,0.0,-0.27586,0.00011,26.20802]
[1778947480545,39.98,78282.78,0.0,-0.27586,0.00011,26.20802]
[1778947480893,39.98,78282.78,0.0,-0.27586,0.00011,26.20802]
[1778947480993,39.98,78296.86,0.0,-0.27436,0.00011,26.14259]
[1778947481026,39.98,78296.86,0.0,-0.27436,0.00011,26.14259]
[1778947481077,39.98,78296.86,0.0,-0.27436,0.00011,26.14259]
[1778947481232,39.98,78296.86,0.0,-0.27436,0.00011,26.14259]
[1778947481278,39.98,78296.86,0.0,-0.27436,0.00011,26.14259]
[1778947481288,39.98,78296.86,0.0,-0.27436,0.00011,26.14259]
[1778947486214,39.98,78299.09,0.0,-0.27414,0.00011,26.13292]
[1778947486370,39.98,78299.09,0.0,-0.27414,0.00011,26.13292]
[1778947486379,39.98,78299.09,0.0,-0.27414,0.00011,26.13292]
[1778947486388,39.98,78299.09,0.0,-0.27414,0.00011,26.13292]
[1778947486411,39.98,78299.09,0.0,-0.27414,0.00011,26.13292]
[1778947486445,39.98,78299.09,0.0,-0.27414,0.00011,26.13292]
[1778947486509,39.98,78299.09,0.0,-0.27414,0.00011,26.13292]
[1778947486512,39.98,78299.09,0.0,-0.27414,0.00011,26.13292]
[1778947486610,39.99,78298.45,0.0,-0.27421,0.00011,26.13628]
[1778947492508,39.99,78288.22,0.0,-0.27532,0.00011,26.18479]
[1778947497516,39.99,78288.06,0.0,-0.27535,0.00011,26.18608]
[1778947502597,39.99,78287.14,0.0,-0.27546,0.00011,26.1907]
[1778947507170,40.0,78264.86,0.0,-0.27784,0.00011,26.29404]
[1778947509742,40.0,78263.84,0.0,-0.27795,0.00011,26.29872]
[1778947509780,40.0,78263.84,0.0,-0.27795,0.00011,26.29872]
[1778947511235,39.99,78263.06,0.0,-0.27803,0.00011,26.30228]
[1778947511296,39.99,78263.06,0.0,-0.27803,0.00011,26.30228]
[1778947511375,39.99,78263.06,0.0,-0.27803,0.00011,26.30228]
[1778947511744,39.99,78262.66,0.0,-0.27807,0.00011,26.30411]
[1778947513305,39.99,78262.42,0.0,-0.2781,0.00011,26.3052]
[1778947513315,39.99,78262.16,0.0,-0.27813,0.00011,26.30638]
[1778947519254,39.99,78261.0,0.0,-0.27825,0.00011,26.31163]
[1778947523593,39.99,78260.17,0.0,-0.27834,0.00011,26.3154]
[1778947523702,39.99,78260.17,0.0,-0.27834,0.00011,26.3154]
[1778947524138,39.99,78259.95,0.0,-0.27836,0.00011,26.31639]
[1778947524171,39.99,78259.95,0.0,-0.27836,0.00011,26.31639]
[1778947525674,39.99,78253.47,0.0,-0.27905,0.00011,26.34613]
[1778947525969,39.99,78247.13,0.0,-0.27973,0.00011,26.37512]
[1778947527721,39.99,78247.78,0.0,-0.27966,0.00011,26.37207]
[1778947527757,39.99,78247.78,0.0,-0.27966,0.00011,26.372]
[1778947529083,39.99,78247.78,0.0,-0.27966,0.00011,26.372]
[1778947529090,39.99,78247.78,0.0,-0.27966,0.00011,26.372]
[1778947529950,39.99,78247.78,0.0,-0.27966,0.00011,26.37185]
[1778947530386,39.99,78247.78,0.0,-0.27966,0.00011,26.37185]
[1778947530498,39.99,78247.78,0.0,-0.27966,0.00011,26.37185]
[1778947531855,39.99,78245.42,0.0,-0.27991,0.00011,26.38256]
[1778947531918,39.99,78237.61,0.0,-0.28073,0.00011,26.41482]
[1778947533889,39.99,78234.35,0.0,-0.28107,0.00011,26.42953]
[1778947533990,39.99,78231.99,0.0,-0.28133,0.00011,26.44012]
[1778947537742,39.99,78220.85,0.0,-0.28251,0.00011,26.48996]
[1778947538890,39.99,78220.85,0.0,-0.28251,0.00011,26.48996]
[1778947538908,39.99,78220.85,0.0,-0.28251,0.00011,26.48996]
[1778947540070,39.98,78215.83,0.0,-0.28304,0.00011,26.51226]
[1778947540820,39.98,78217.9,0.0,-0.28282,0.00011,26.50272]
[1778947545895,39.98,78221.17,0.0,-0.28245,0.00011,26.48711]
[1778947548274,39.98,78215.44,0.0,-0.28306,0.00011,26.5127]
[1778947548973,39.98,78214.51,0.0,-0.28315,0.00011,26.51673]
[1778947552387,39.97,78216.75,0.0,-0.2829,0.00011,26.50609]
[1778947552395,39.97,78216.75,0.0,-0.2829,0.00011,26.50609]
[1778947556513,39.97,78215.46,0.0,-0.28303,0.00011,26.51129]
[1778947556530,39.97,78215.46,0.0,-0.28303,0.00011,26.51129]
[1778947558567,39.97,78214.74,0.0,-0.2831,0.00011,26.51423]
[1778947558802,39.97,78212.78,0.0,-0.2833,0.00011,26.52292]
[1778947564572,39.96,78211.68,0.0,-0.2834,0.00011,26.52691]
[1778947569748,39.96,78212.8,0.0,-0.28327,0.00011,26.52122]
[1778947575649,39.96,78225.73,0.0,-0.28185,0.00011,26.46163]
[1778947582699,39.95,78231.76,0.0,-0.28117,0.00011,26.4332]
[1778947588741,39.95,78238.43,0.0,-0.28044,0.00011,26.40195]
[1778947593776,39.94,78238.7,0.0,-0.28038,0.00011,26.39669]
[1778947598811,39.94,78236.79,0.0,-0.28056,0.00011,26.40465]
[1778947603846,39.94,78233.76,0.0,-0.28087,0.00011,26.41762]
[1778947609434,39.93,78231.57,0.0,-0.2811,0.00011,26.42724]
[1778947617945,39.93,78231.49,0.0,-0.28108,0.00011,26.42616]
[1778947620967,39.93,78221.12,0.0,-0.28219,0.00011,26.47288]
[1778947627008,39.92,78216.15,0.0,-0.2827,0.00011,26.49427]
[1778947632044,39.92,78219.93,0.0,-0.28227,0.00011,26.47623]
[1778947637078,39.91,78218.86,0.0,-0.28237,0.00011,26.48031]
[1778947642113,39.91,78216.05,0.0,-0.28265,0.00011,26.4923]
[1778947647150,39.9,78208.2,0.0,-0.28349,0.00011,26.52708]
[1778947653075,39.9,78204.53,0.0,-0.28385,0.00011,26.53949]
[1778947658227,39.89,78200.37,0.0,-0.28428,0.00011,26.55717]
[1778947663262,39.89,78197.78,0.0,-0.28454,0.00011,26.56796]
[1778947668958,39.89,78201.91,0.0,-0.28408,0.00011,26.54915]
[1778947674338,39.89,78193.85,0.0,-0.28495,0.00011,26.58519]
[1778947679374,39.89,78199.08,0.0,-0.28439,0.00011,26.56164]
[1778947684409,39.89,78202.46,0.0,-0.28402,0.00011,26.5465]
[1778947690453,39.88,78205.14,0.0,-0.28371,0.00011,26.53365]
[1778947695486,39.88,78208.87,0.0,-0.28329,0.00011,26.51606]
[1778947699836,39.88,78209.29,0.0,-0.28324,0.00011,26.51373]
[1778947699950,39.88,78209.29,0.0,-0.28324,0.00011,26.51373]
[1778947699983,39.88,78209.29,0.0,-0.28324,0.00011,26.51373]
[1778947700073,39.88,78209.29,0.0,-0.28324,0.00011,26.51373]
[1778947700099,39.88,78209.29,0.0,-0.28324,0.00011,26.51373]
[1778947700155,39.88,78209.29,0.0,-0.28324,0.00011,26.51373]
[1778947700224,39.88,78209.98,0.0,-0.28316,0.00011,26.51046]
[1778947700330,39.88,78209.98,0.0,-0.28316,0.00011,26.51046]
[1778947700358,39.88,78209.98,0.0,-0.28316,0.00011,26.51046]
[1778947700547,39.88,78209.98,0.0,-0.28316,0.00011,26.51046]
[1778947700729,39.88,78209.98,0.0,-0.28316,0.00011,26.51046]
[1778947700762,39.88,78209.98,0.0,-0.28316,0.00011,26.51046]
[1778947700971,39.88,78209.98,0.0,-0.28316,0.00011,26.51046]
[1778947701080,39.88,78209.98,0.0,-0.28316,0.00011,26.51046]
[1778947701190,39.88,78209.98,0.0,-0.28316,0.00011,26.51046]
[1778947701146,39.88,78227.54,0.0,-0.28126,0.00011,26.43051]
[1778947701290,39.88,78227.54,0.0,-0.28126,0.00011,26.43051]
[1778947701524,39.88,78227.54,0.0,-0.28126,0.00011,26.43051]
[1778947701580,39.88,78227.54,0.0,-0.28126,0.00011,26.43051]
[1778947701748,39.88,78227.54,0.0,-0.28126,0.00011,26.43051]
[1778947701825,39.88,78227.54,0.0,-0.28126,0.00011,26.43051]
[1778947701936,39.88,78227.54,0.0,-0.28126,0.00011,26.43051]
[1778947702002,39.88,78227.54,0.0,-0.28126,0.00011,26.43051]
[1778947702212,39.88,78227.54,0.0,-0.28126,0.00011,26.43051]
[1778947702072,39.88,78238.59,0.0,-0.28006,0.00011,26.37988]
[1778947702298,39.88,78238.59,0.0,-0.28006,0.00011,26.37988]
[1778947702411,39.88,78238.59,0.0,-0.28006,0.00011,26.37988]
[1778947702535,39.88,78238.59,0.0,-0.28006,0.00011,26.37981]
[1778947703892,39.88,78238.59,0.0,-0.28006,0.00011,26.37981]
[1778947703908,39.88,78238.59,0.0,-0.28006,0.00011,26.37981]
[1778947703951,39.88,78238.59,0.0,-0.28006,0.00011,26.37981]
[1778947704052,39.88,78248.13,0.0,-0.27903,0.00011,26.33599]
[1778947706599,39.88,78251.66,0.0,-0.27865,0.00011,26.31971]
[1778947706907,39.88,78251.66,0.0,-0.27865,0.00011,26.31971]
[1778947706935,39.88,78251.66,0.0,-0.27865,0.00011,26.31971]
[1778947707142,39.88,78251.43,0.0,-0.27868,0.00011,26.32076]
[1778947707241,39.88,78251.43,0.0,-0.27868,0.00011,26.32076]
[1778947707269,39.88,78251.43,0.0,-0.27868,0.00011,26.32076]
[1778947707346,39.88,78251.43,0.0,-0.27868,0.00011,26.32076]
[1778947707401,39.88,78251.43,0.0,-0.27868,0.00011,26.32076]
[1778947708105,39.88,78251.87,0.0,-0.27863,0.00011,26.31873]
[1778947708625,39.88,78251.87,0.0,-0.27863,0.00011,26.31873]
[1778947708631,39.88,78251.87,0.0,-0.27863,0.00011,26.31873]
[1778947709065,39.88,78251.87,0.0,-0.27863,0.00011,26.31873]
[1778947715628,39.88,78251.41,0.0,-0.27866,0.00011,26.31756]
[1778947720664,39.88,78250.51,0.0,-0.27876,0.00011,26.32171]
[1778947725699,39.88,78244.03,0.0,-0.27946,0.00011,26.35141]
[1778947731329,39.87,78239.24,0.0,-0.27996,0.00011,26.37309]
[1778947736683,39.87,78240.2,0.0,-0.27985,0.00011,26.36815]
[1778947741325,39.87,78232.05,0.0,-0.28072,0.00011,26.40501]
[1778947741376,39.87,78232.05,0.0,-0.28072,0.00011,26.40501]
[1778947741553,39.87,78230.26,0.0,-0.28091,0.00011,26.41304]
[1778947742279,39.87,78231.05,0.0,-0.28082,0.00011,26.40928]
[1778947747852,39.86,78231.4,0.0,-0.28076,0.00011,26.40681]
[1778947751433,39.86,78232.1,0.0,-0.28068,0.00011,26.40318]
[1778947751462,39.86,78232.1,0.0,-0.28068,0.00011,26.40318]
[1778947751836,39.86,78232.1,0.0,-0.28068,0.00011,26.40318]
[1778947751841,39.86,78232.1,0.0,-0.28068,0.00011,26.40318]
[1778947751854,39.86,78232.1,0.0,-0.28068,0.00011,26.40318]
[1778947751995,39.86,78228.04,0.0,-0.28111,0.00011,26.42169]
[1778947753883,39.86,78228.04,0.0,-0.28111,0.00011,26.42164]
[1778947753943,39.86,78226.88,0.0,-0.28124,0.00011,26.42688]
[1778947759937,39.86,78227.63,0.0,-0.28115,0.00011,26.42309]
[1778947764972,39.86,78227.49,0.0,-0.28116,0.00011,26.42345]
[1778947770011,39.86,78227.26,0.0,-0.28117,0.00011,26.42415]
[1778947775044,39.85,78225.68,0.0,-0.28132,0.00011,26.42763]
[1778947781376,39.85,78224.3,0.0,-0.28146,0.00011,26.43356]
[1778947787129,39.85,78225.71,0.0,-0.28129,0.00011,26.42642]
[1778947792562,39.85,78226.92,0.0,-0.28115,0.00011,26.42054]
[1778947797925,39.84,78219.66,0.0,-0.28193,0.00011,26.4531]
[1778947803242,39.84,78216.41,0.0,-0.28226,0.00011,26.46722]
[1778947808277,39.84,78213.83,0.0,-0.28253,0.00011,26.47842]
[1778947808672,39.84,78213.83,0.0,-0.28253,0.00011,26.47842]
[1778947808705,39.84,78213.83,0.0,-0.28253,0.00011,26.47842]
[1778947809405,39.84,78213.83,0.0,-0.28253,0.00011,26.47842]
[1778947809408,39.84,78213.83,0.0,-0.28253,0.00011,26.47842]
[1778947809420,39.84,78213.83,0.0,-0.28253,0.00011,26.47842]
[1778947810291,39.84,78207.66,0.0,-0.2832,0.00011,26.5063]
[1778947811463,39.84,78207.01,0.0,-0.28327,0.00011,26.50923]
[1778947812409,39.84,78205.08,0.0,-0.28348,0.00011,26.51794]
[1778947817433,39.84,78197.29,0.0,-0.28432,0.00011,26.55326]
[1778947819723,39.84,78196.3,0.0,-0.28445,0.00011,26.55835]
[1778947819773,39.84,78196.3,0.0,-0.28445,0.00011,26.55835]
[1778947820361,39.84,78195.74,0.0,-0.28451,0.00011,26.56115]
[1778947821772,39.84,78194.78,0.0,-0.28462,0.00011,26.56574]
[1778947821791,39.84,78194.78,0.0,-0.28462,0.00011,26.56574]
[1778947824389,39.85,78184.99,0.0,-0.28571,0.00011,26.61061]
[1778947828598,39.85,78183.21,0.0,-0.28593,0.00011,26.61975]
[1778947828705,39.85,78183.21,0.0,-0.28593,0.00011,26.61975]
[1778947830436,39.86,78167.31,0.0,-0.28768,0.00011,26.69133]
[1778947832448,39.86,78164.11,0.0,-0.28802,0.00011,26.70268]
[1778947833937,39.86,78163.9,0.0,-0.28805,0.00011,26.70379]
[1778947833989,39.86,78163.9,0.0,-0.28805,0.00011,26.70379]
[1778947834097,39.86,78163.9,0.0,-0.28805,0.00011,26.70379]
[1778947834102,39.86,78163.9,0.0,-0.28805,0.00011,26.70379]
[1778947834121,39.86,78163.9,0.0,-0.28805,0.00011,26.70379]
[1778947834462,39.86,78165.58,0.0,-0.28787,0.00011,26.6965]
[1778947836157,39.86,78165.61,0.0,-0.28787,0.00011,26.69655]
[1778947836478,39.86,78166.8,0.0,-0.28774,0.00011,26.69143]
[1778947841431,39.87,78168.65,0.0,-0.28755,0.00011,26.68372]
[1778947841482,39.87,78168.65,0.0,-0.28755,0.00011,26.68372]
[1778947841856,39.87,78169.12,0.0,-0.28751,0.00011,26.68198]
[1778947841942,39.87,78169.13,0.0,-0.28751,0.00011,26.68211]
[1778947847653,39.87,78166.61,0.0,-0.2878,0.00011,26.69419]
[1778947853053,39.88,78167.74,0.0,-0.2877,0.00011,26.69011]
[1778947858634,39.88,78163.04,0.0,-0.28824,0.00011,26.71185]
[1778947861255,39.88,78162.68,0.0,-0.28828,0.00011,26.71357]
[1778947861297,39.88,78162.68,0.0,-0.28828,0.00011,26.71357]
[1778947862930,39.88,78158.51,0.0,-0.28874,0.00011,26.7323]
[1778947863031,39.88,78156.51,0.0,-0.28896,0.00011,26.74127]
[1778947868700,39.89,78150.43,0.0,-0.28964,0.00011,26.76875]
[1778947871167,39.89,78150.42,0.0,-0.28965,0.00011,26.76889]
[1778947871215,39.89,78150.42,0.0,-0.28965,0.00011,26.76889]
[1778947873222,39.89,78150.03,0.0,-0.28969,0.00011,26.77081]
[1778947873230,39.89,78150.03,0.0,-0.28969,0.00011,26.77081]
[1778947873233,39.89,78150.03,0.0,-0.28969,0.00011,26.77081]
[1778947873515,39.89,78148.42,0.0,-0.28987,0.00011,26.77801]
[1778947875105,39.89,78148.42,0.0,-0.28987,0.00011,26.7781]
[1778947875280,39.89,78148.42,0.0,-0.28987,0.00011,26.7781]
[1778947875363,39.89,78147.6,0.0,-0.28997,0.00011,26.78181]
[1778947876162,39.89,78137.63,0.0,-0.29106,0.00011,26.82574]
[1778947877356,39.89,78137.63,0.0,-0.29106,0.00011,26.82574]
[1778947877392,39.89,78133.15,0.0,-0.29156,0.00011,26.84542]
[1778947879777,39.89,78142.86,0.0,-0.29049,0.00011,26.80296]
[1778947884812,39.89,78142.1,0.0,-0.29058,0.00011,26.80667]
[1778947889847,39.9,78139.37,0.0,-0.29089,0.00011,26.81904]
[1778947894884,39.9,78137.2,0.0,-0.29112,0.00011,26.82567]
[1778947900033,39.9,78137.44,0.0,-0.2911,0.00011,26.82494]
[1778947905960,39.9,78136.4,0.0,-0.29123,0.00011,26.8301]
[1778947908549,39.9,78136.25,0.0,-0.29125,0.00011,26.83084]
[1778947908582,39.9,78138.53,0.0,-0.291,0.00011,26.82093]
[1778947909979,39.9,78138.53,0.0,-0.291,0.00011,26.82103]
[1778947909982,39.9,78138.53,0.0,-0.291,0.00011,26.82103]
[1778947910305,39.9,78139.94,0.0,-0.29085,0.00011,26.81494]
[1778947916031,39.91,78149.15,0.0,-0.28986,0.00011,26.77506]
[1778947921231,39.91,78151.13,0.0,-0.28965,0.00011,26.76673]
[1778947926656,39.91,78152.9,0.0,-0.28947,0.00011,26.7598]
[1778947932143,39.92,78157.9,0.0,-0.28895,0.00011,26.73865]
[1778947938186,39.92,78158.07,0.0,-0.28895,0.00011,26.73887]
[1778947943220,39.93,78158.76,0.0,-0.2889,0.00011,26.73664]
[1778947948423,39.93,78160.2,0.0,-0.28875,0.00011,26.73095]
[1778947954013,39.94,78160.31,0.0,-0.28875,0.00011,26.72825]
[1778947954073,39.94,78160.31,0.0,-0.28875,0.00011,26.72825]
[1778947955176,39.94,78160.32,0.0,-0.28875,0.00011,26.72839]
[1778947955179,39.94,78160.32,0.0,-0.28875,0.00011,26.72839]
[1778947955183,39.94,78160.32,0.0,-0.28875,0.00011,26.72839]
[1778947955360,39.94,78160.53,0.0,-0.28873,0.00011,26.72764]
[1778947961143,39.94,78160.15,0.0,-0.2888,0.00011,26.73022]
[1778947961173,39.94,78160.15,0.0,-0.2888,0.00011,26.73022]
[1778947961201,39.94,78160.15,0.0,-0.2888,0.00011,26.73022]
[1778947961365,39.94,78160.15,0.0,-0.2888,0.00011,26.73022]
[1778947961569,39.95,78160.0,0.0,-0.28882,0.00011,26.73106]
[1778947966634,39.95,78158.64,0.0,-0.28899,0.00011,26.73796]
[1778947973430,39.96,78158.3,0.0,-0.28905,0.00011,26.74067]
[1778947978465,39.96,78166.04,0.0,-0.28823,0.00011,26.70732]
[1778947983500,39.97,78171.8,0.0,-0.28762,0.00011,26.68288]
[1778947988535,39.97,78171.37,0.0,-0.28769,0.00011,26.68587]
[1778947993571,39.98,78171.27,0.0,-0.28773,0.00011,26.68737]
[1778947998606,39.98,78171.52,0.0,-0.28772,0.00011,26.68727]
[1778948003644,39.99,78171.32,0.0,-0.28777,0.00011,26.68916]
[1778948008678,39.99,78170.67,0.0,-0.28786,0.00011,26.69301]
[1778948014180,40.0,78170.57,0.0,-0.28788,0.00011,26.69132]
[1778948019508,40.0,78170.79,0.0,-0.28786,0.00011,26.69054]
[1778948024789,40.01,78172.57,0.0,-0.28771,0.00011,26.68436]
[1778948029826,40.01,78172.31,0.0,-0.28776,0.00011,26.68666]
[1778948034859,40.02,78172.4,0.0,-0.28777,0.00011,26.68718]
[1778948038979,40.02,78178.32,0.0,-0.28714,0.00011,26.66146]
[1778948038994,40.02,78178.32,0.0,-0.28714,0.00011,26.66146]
[1778948039548,40.02,78178.32,0.0,-0.28714,0.00011,26.66146]
[1778948039551,40.02,78178.32,0.0,-0.28714,0.00011,26.66146]
[1778948039582,40.02,78181.59,0.0,-0.28679,0.00011,26.6471]
[1778948044929,40.03,78184.28,0.0,-0.28652,0.00011,26.63632]
[1778948049964,40.03,78180.21,0.0,-0.28699,0.00011,26.65538]
[1778948054999,40.04,78179.52,0.0,-0.28708,0.00011,26.65935]
[1778948060033,40.04,78169.56,0.0,-0.28819,0.00011,26.70441]
[1778948061323,40.04,78169.56,0.0,-0.28819,0.00011,26.70441]
[1778948061357,40.04,78169.56,0.0,-0.28819,0.00011,26.70441]
[1778948062110,40.04,78167.83,0.0,-0.28838,0.00011,26.71222]
[1778948062200,40.05,78167.45,0.0,-0.28843,0.00011,26.71406]
[1778948070104,40.05,78166.49,0.0,-0.28856,0.00011,26.71955]
[1778948075139,40.06,78165.27,0.0,-0.28869,0.00011,26.72243]
[1778948080175,40.06,78180.36,0.0,-0.28707,0.00011,26.6565]
[1778948085208,40.07,78183.96,0.0,-0.2867,0.00011,26.64156]
[1778948093826,40.07,78183.96,0.0,-0.2867,0.00011,26.64156]
[1778948100320,40.08,78186.33,0.0,-0.2865,0.00011,26.63363]
[1778948105704,40.08,78182.6,0.0,-0.28692,0.00011,26.65078]
[1778948115216,40.09,78179.09,0.0,-0.28734,0.00011,26.66797]
[1778948120459,40.09,78181.15,0.0,-0.28714,0.00011,26.65966]
[1778948125493,40.1,78180.07,0.0,-0.28727,0.00011,26.66497]
[1778948131536,40.1,78180.26,0.0,-0.28724,0.00011,26.66144]
[1778948136680,40.1,78181.28,0.0,-0.28714,0.00011,26.65729]
[1778948140494,40.1,78177.72,0.0,-0.28753,0.00011,26.67338]
[1778948140524,40.1,78177.72,0.0,-0.28753,0.00011,26.67338]
[1778948140840,40.1,78176.24,0.0,-0.28769,0.00011,26.67999]
[1778948140876,40.1,78176.24,0.0,-0.28769,0.00011,26.67999]
[1778948142320,40.1,78176.24,0.0,-0.2877,0.00011,26.6801]
[1778948142613,40.1,78175.47,0.0,-0.28778,0.00011,26.68361]
[1778948147648,40.11,78173.11,0.0,-0.28805,0.00011,26.69445]
[1778948152684,40.11,78180.25,0.0,-0.28728,0.00011,26.66334]
[1778948157718,40.11,78178.67,0.0,-0.28747,0.00011,26.67082]
[1778948162754,40.11,78180.62,0.0,-0.28726,0.00011,26.66263]
[1778948167788,40.12,78184.32,0.0,-0.28687,0.00011,26.64667]
[1778948172827,40.12,78172.91,0.0,-0.28812,0.00011,26.69755]
[1778948177863,40.12,78171.65,0.0,-0.28826,0.00011,26.70334]
[1778948180098,40.12,78171.49,0.0,-0.28828,0.00011,26.7041]
[1778948180139,40.12,78171.49,0.0,-0.28828,0.00011,26.7041]
[1778948181383,40.12,78169.43,0.0,-0.28851,0.00011,26.71328]
[1778948181543,40.12,78165.86,0.0,-0.2889,0.00011,26.72905]
[1778948186928,40.12,78164.54,0.0,-0.28905,0.00011,26.73504]
[1778948190760,40.12,78176.14,0.0,-0.28779,0.00011,26.68416]
[1778948195991,40.13,78184.93,0.0,-0.28683,0.00011,26.64261]
[1778948201183,40.13,78185.52,0.0,-0.28678,0.00011,26.64048]
[1778948215597,40.14,78185.43,0.0,-0.28683,0.00011,26.64263]
[1778948225672,40.14,78185.47,0.0,-0.28685,0.00011,26.64353]
[1778948231235,40.15,78184.44,0.0,-0.28698,0.00011,26.64873]
[1778948237277,40.15,78184.69,0.0,-0.28696,0.00011,26.64824]
[1778948240198,40.15,78184.41,0.0,-0.287,0.00011,26.64968]
[1778948240378,40.15,78184.41,0.0,-0.287,0.00011,26.64968]
[1778948240481,40.15,78184.41,0.0,-0.287,0.00011,26.64968]
[1778948240518,40.15,78184.41,0.0,-0.287,0.00011,26.64968]
[1778948240553,40.15,78184.41,0.0,-0.287,0.00011,26.64968]
[1778948240634,40.15,78185.41,0.0,-0.28689,0.00011,26.64535]
[1778948241253,40.15,78185.41,0.0,-0.28689,0.00011,26.64535]
[1778948241284,40.15,78185.41,0.0,-0.28689,0.00011,26.64535]
[1778948241577,40.15,78196.73,0.0,-0.28567,0.00011,26.59511]
[1778948242599,40.15,78196.73,0.0,-0.28567,0.00011,26.59511]
[1778948242637,40.15,78196.73,0.0,-0.28567,0.00011,26.59511]
[1778948248362,40.15,78203.38,0.0,-0.28495,0.00011,26.56549]
[1778948253397,40.15,78203.13,0.0,-0.28495,0.00011,26.56287]
[1778948258433,40.15,78202.94,0.0,-0.28496,0.00011,26.56335]
[1778948263467,40.15,78202.72,0.0,-0.28498,0.00011,26.56402]
[1778948270270,40.14,78203.66,0.0,-0.28487,0.00011,26.55959]
[1778948270379,40.14,78203.66,0.0,-0.28487,0.00011,26.55959]
[1778948270407,40.14,78203.66,0.0,-0.28487,0.00011,26.55959]
[1778948271715,40.14,78203.66,0.0,-0.28487,0.00011,26.55951]
[1778948271744,40.14,78205.45,0.0,-0.28467,0.00011,26.55147]
[1778948277609,40.14,78213.37,0.0,-0.28382,0.00011,26.51592]
[1778948283614,40.14,78213.54,0.0,-0.28378,0.00011,26.51435]
[1778948291672,40.13,78213.75,0.0,-0.28373,0.00011,26.51211]
[1778948296705,40.13,78214.66,0.0,-0.28361,0.00011,26.50725]
[1778948301740,40.13,78220.99,0.0,-0.28292,0.00011,26.47814]
[1778948306775,40.12,78220.67,0.0,-0.28294,0.00011,26.47902]
[1778948309018,40.12,78222.77,0.0,-0.28271,0.00011,26.46934]
[1778948309029,40.12,78222.77,0.0,-0.28271,0.00011,26.46934]
[1778948310760,40.12,78222.77,0.0,-0.2827,0.00011,26.46916]
[1778948310951,40.12,78226.77,0.0,-0.28227,0.00011,26.45094]
[1778948316845,40.11,78232.85,0.0,-0.28157,0.00011,26.41901]
[1778948318405,40.11,78235.7,0.0,-0.28126,0.00011,26.40591]
[1778948318431,40.11,78235.7,0.0,-0.28126,0.00011,26.40591]
[1778948318869,40.11,78235.7,0.0,-0.28126,0.00011,26.40591]
[1778948318880,40.11,78235.7,0.0,-0.28126,0.00011,26.40591]
[1778948318921,40.11,78239.51,0.0,-0.28085,0.00011,26.38844]
[1778948319221,40.11,78239.51,0.0,-0.28085,0.00011,26.38844]
[1778948319230,40.11,78239.51,0.0,-0.28085,0.00011,26.38844]
[1778948319278,40.11,78239.51,0.0,-0.28085,0.00011,26.38844]
[1778948319458,40.11,78239.51,0.0,-0.28085,0.00011,26.38844]
[1778948319490,40.11,78239.51,0.0,-0.28085,0.00011,26.38844]
[1778948319699,40.11,78239.51,0.0,-0.28085,0.00011,26.38844]
[1778948319851,40.11,78239.51,0.0,-0.28085,0.00011,26.38844]
[1778948319906,40.11,78254.56,0.0,-0.27923,0.00011,26.31972]
[1778948320034,40.11,78254.56,0.0,-0.27923,0.00011,26.31972]
[1778948320259,40.11,78254.56,0.0,-0.27923,0.00011,26.31972]
[1778948320304,40.11,78254.56,0.0,-0.27923,0.00011,26.31972]
[1778948320483,40.11,78254.56,0.0,-0.27923,0.00011,26.31972]
[1778948320602,40.11,78254.56,0.0,-0.27923,0.00011,26.31972]
[1778948320725,40.11,78254.56,0.0,-0.27923,0.00011,26.31972]
[1778948320808,40.11,78254.56,0.0,-0.27923,0.00011,26.31972]
[1778948320908,40.11,78263.8,0.0,-0.27824,0.00011,26.27727]
[1778948321100,40.11,78263.8,0.0,-0.27824,0.00011,26.27727]
[1778948321134,40.11,78263.8,0.0,-0.27824,0.00011,26.27727]
[1778948321344,40.11,78263.8,0.0,-0.27824,0.00011,26.27727]
[1778948321385,40.11,78263.8,0.0,-0.27824,0.00011,26.27727]
[1778948321559,40.11,78263.8,0.0,-0.27824,0.00011,26.27727]
[1778948321596,40.11,78263.8,0.0,-0.27824,0.00011,26.27727]
[1778948321880,40.11,78263.47,0.0,-0.27827,0.00011,26.27868]
[1778948326133,40.11,78266.44,0.0,-0.27795,0.00011,26.2649]
[1778948326145,40.11,78266.44,0.0,-0.27795,0.00011,26.2649]
[1778948326235,40.11,78266.44,0.0,-0.27795,0.00011,26.2649]
[1778948326249,40.11,78266.44,0.0,-0.27795,0.00011,26.2649]
[1778948326469,40.11,78266.44,0.0,-0.27795,0.00011,26.2649]
[1778948326528,40.11,78266.44,0.0,-0.27795,0.00011,26.2649]
[1778948326914,40.11,78265.89,0.0,-0.27801,0.00011,26.26738]
[1778948329264,40.11,78261.03,0.0,-0.27853,0.00011,26.28957]
[1778948329270,40.11,78261.03,0.0,-0.27853,0.00011,26.28957]
[1778948329936,40.11,78258.26,0.0,-0.27882,0.00011,26.30219]
[1778948334973,40.11,78259.19,0.0,-0.27872,0.00011,26.2976]
[1778948341231,40.11,78258.86,0.0,-0.27875,0.00011,26.299]
[1778948341282,40.11,78258.86,0.0,-0.27875,0.00011,26.299]
[1778948341552,40.11,78258.86,0.0,-0.27875,0.00011,26.299]
[1778948342023,40.11,78258.74,0.0,-0.27876,0.00011,26.29929]
[1778948347059,40.1,78257.83,0.0,-0.27885,0.00011,26.30322]
[1778948352092,40.1,78257.39,0.0,-0.27889,0.00011,26.30497]
[1778948357565,40.1,78265.13,0.0,-0.27805,0.00011,26.26919]
[1778948363170,40.1,78268.69,0.0,-0.27767,0.00011,26.25279]
[1778948368205,40.1,78267.52,0.0,-0.2778,0.00011,26.25819]
[1778948373240,40.1,78265.73,0.0,-0.27797,0.00011,26.26311]
[1778948378274,40.1,78266.44,0.0,-0.2779,0.00011,26.25985]
[1778948383309,40.1,78266.06,0.0,-0.27794,0.00011,26.26163]
[1778948388345,40.1,78265.64,0.0,-0.27798,0.00011,26.26362]
[1778948394387,40.1,78265.59,0.0,-0.27799,0.00011,26.26396]
[1778948399427,40.1,78265.72,0.0,-0.27798,0.00011,26.26348]
[1778948404457,40.1,78267.94,0.0,-0.27775,0.00011,26.25347]
[1778948409619,40.1,78267.24,0.0,-0.27782,0.00011,26.25676]
[1778948417010,40.1,78258.22,0.0,-0.27879,0.00011,26.29822]
[1778948422582,40.1,78255.22,0.0,-0.27911,0.00011,26.31193]
[1778948427707,40.1,78252.65,0.0,-0.27939,0.00011,26.32362]
[1778948432862,40.1,78252.89,0.0,-0.27934,0.00011,26.31912]
[1778948438712,40.1,78251.33,0.0,-0.2795,0.00011,26.32589]
[1778948444748,40.1,78253.5,0.0,-0.27926,0.00011,26.31562]
[1778948449784,40.1,78254.56,0.0,-0.27914,0.00011,26.31044]
[1778948455087,40.1,78247.65,0.0,-0.27987,0.00011,26.34161]
[1778948456858,40.1,78247.2,0.0,-0.27991,0.00011,26.34342]
[1778948456944,40.1,78247.2,0.0,-0.27991,0.00011,26.34342]
[1778948458719,40.1,78240.9,0.0,-0.28059,0.00011,26.37198]
[1778948458850,40.09,78237.15,0.0,-0.28098,0.00011,26.38874]
[1778948463885,40.09,78231.98,0.0,-0.28153,0.00011,26.41172]
[1778948468923,40.09,78224.9,0.0,-0.28229,0.00011,26.44377]
[1778948473958,40.09,78224.41,0.0,-0.28235,0.00011,26.44634]
[1778948478995,40.1,78223.0,0.0,-0.28251,0.00011,26.45305]
[1778948484028,40.09,78232.35,0.0,-0.2815,0.00011,26.41029]
[1778948489063,40.09,78235.73,0.0,-0.28111,0.00011,26.39403]
[1778948494098,40.08,78239.03,0.0,-0.28072,0.00011,26.37483]
[1778948499154,40.08,78244.87,0.0,-0.28007,0.00011,26.3474]
[1778948504171,40.08,78250.42,0.0,-0.27946,0.00011,26.32141]
[1778948509205,40.07,78252.6,0.0,-0.27922,0.00011,26.31084]
[1778948514240,40.07,78252.22,0.0,-0.27924,0.00011,26.31201]
[1778948520282,40.07,78253.37,0.0,-0.27911,0.00011,26.30606]
[1778948525317,40.07,78254.52,0.0,-0.27897,0.00011,26.30023]
[1778948531091,40.06,78250.74,0.0,-0.27937,0.00011,26.31709]
[1778948537852,40.06,78249.7,0.0,-0.27945,0.00011,26.32063]
[1778948543755,40.05,78249.63,0.0,-0.27945,0.00011,26.32035]
[1778948549487,40.05,78242.71,0.0,-0.28016,0.00011,26.35084]
[1778948554525,40.04,78238.96,0.0,-0.28053,0.00011,26.36374]
[1778948559560,40.04,78237.26,0.0,-0.28069,0.00011,26.37059]
[1778948564593,40.04,78237.88,0.0,-0.28061,0.00011,26.36682]
[1778948569628,40.03,78234.98,0.0,-0.2809,0.00011,26.37907]
[1778948576170,40.03,78234.3,0.0,-0.28096,0.00011,26.38178]
[1778948581716,40.02,78227.64,0.0,-0.28164,0.00011,26.41025]
[1778948586748,40.02,78224.38,0.0,-0.28198,0.00011,26.42432]
[1778948593797,40.01,78223.99,0.0,-0.28199,0.00011,26.42499]
[1778948599839,40.01,78224.57,0.0,-0.28191,0.00011,26.42144]
[1778948604880,40.0,78228.49,0.0,-0.28147,0.00011,26.40282]
[1778948608908,40.0,78239.19,0.0,-0.2803,0.00011,26.35354]
[1778948613943,40.0,78242.85,0.0,-0.27988,0.00011,26.33293]
[1778948618978,40.0,78243.92,0.0,-0.27975,0.00011,26.32748]
[1778948624013,39.99,78244.79,0.0,-0.27965,0.00011,26.32297]
[1778948630056,39.99,78246.36,0.0,-0.27947,0.00011,26.31518]
[1778948635090,39.99,78247.83,0.0,-0.2793,0.00011,26.30798]
[1778948641137,39.99,78249.75,0.0,-0.27908,0.00011,26.29864]
[1778948647174,39.98,78251.17,0.0,-0.27892,0.00011,26.29165]
[1778948652209,39.98,78250.84,0.0,-0.27894,0.00011,26.29281]
[1778948658251,39.98,78249.9,0.0,-0.27904,0.00011,26.29669]
[1778948663286,39.98,78250.59,0.0,-0.27896,0.00011,26.2932]
[1778948668321,39.98,78251.01,0.0,-0.2789,0.00011,26.29099]
[1778948673356,39.97,78250.85,0.0,-0.2789,0.00011,26.28817]
[1778948678390,39.97,78251.04,0.0,-0.27887,0.00011,26.28707]
[1778948683426,39.97,78251.21,0.0,-0.27885,0.00011,26.28606]
[1778948688496,39.97,78251.21,0.0,-0.27885,0.00011,26.28606]
[1778948696516,39.97,78251.43,0.0,-0.27881,0.00011,26.28433]
[1778948701553,39.97,78252.82,0.0,-0.27865,0.00011,26.27761]
[1778948706588,39.97,78253.56,0.0,-0.27857,0.00011,26.27393]
[1778948711623,39.97,78253.38,0.0,-0.27858,0.00011,26.27453]
[1778948717665,39.96,78253.02,0.0,-0.27862,0.00011,26.27594]
[1778948722701,39.96,78252.63,0.0,-0.27865,0.00011,26.27756]
[1778948727735,39.96,78252.59,0.0,-0.27865,0.00011,26.27757]
[1778948732770,39.96,78254.45,0.0,-0.27843,0.00011,26.26552]
[1778948737804,39.96,78257.03,0.0,-0.27815,0.00011,26.25345]
[1778948743847,39.96,78259.15,0.0,-0.27792,0.00011,26.24345]
[1778948749334,39.96,78261.97,0.0,-0.27761,0.00011,26.23022]
[1778948757021,39.96,78262.58,0.0,-0.27754,0.00011,26.22733]
[1778948757061,39.96,78262.58,0.0,-0.27754,0.00011,26.22733]
[1778948757121,39.96,78262.58,0.0,-0.27754,0.00011,26.22711]
[1778948762981,39.96,78265.81,0.0,-0.27719,0.00011,26.21201]
[1778948768399,39.96,78266.07,0.0,-0.27716,0.00011,26.21076]
[1778948778088,39.96,78268.48,0.0,-0.2769,0.00011,26.19942]
[1778948785136,39.96,78270.0,0.0,-0.27674,0.00011,26.19239]
[1778948790173,39.96,78273.0,0.0,-0.27642,0.00011,26.17854]
[1778948797222,39.96,78271.96,0.0,-0.27651,0.00011,26.1802]
[1778948803263,39.96,78270.2,0.0,-0.2767,0.00011,26.18851]
[1778948808298,39.96,78268.18,0.0,-0.27692,0.00011,26.19801]
[1778948811212,39.96,78268.16,0.0,-0.27693,0.00011,26.19814]
[1778948811243,39.96,78268.16,0.0,-0.27693,0.00011,26.19814]
[1778948812026,39.96,78268.16,0.0,-0.27693,0.00011,26.19821]
[1778948812031,39.96,78268.16,0.0,-0.27693,0.00011,26.19821]
[1778948812362,39.96,78267.71,0.0,-0.27698,0.00011,26.20033]
[1778948818367,39.96,78267.95,0.0,-0.27696,0.00011,26.19945]
[1778948824268,39.96,78268.27,0.0,-0.27693,0.00011,26.19809]
[1778948829449,39.96,78269.28,0.0,-0.27682,0.00011,26.19377]
[1778948836495,39.96,78269.39,0.0,-0.27682,0.00011,26.19363]
[1778948841534,39.96,78269.48,0.0,-0.27682,0.00011,26.19346]
[1778948846564,39.97,78277.11,0.0,-0.27601,0.00011,26.15845]
[1778948851600,39.97,78278.46,0.0,-0.27586,0.00011,26.14935]
[1778948856635,39.97,78273.61,0.0,-0.27639,0.00011,26.17234]
[1778948857864,39.97,78264.02,0.0,-0.27741,0.00011,26.21679]
[1778948864690,39.97,78262.78,0.0,-0.27756,0.00011,26.22292]
[1778948870174,39.97,78258.55,0.0,-0.27802,0.00011,26.24276]
[1778948871548,39.97,78258.55,0.0,-0.27802,0.00011,26.24276]
[1778948871607,39.97,78258.48,0.0,-0.27803,0.00011,26.24313]
[1778948871644,39.97,78258.48,0.0,-0.27803,0.00011,26.24313]
[1778948871931,39.97,78253.83,0.0,-0.27852,0.00011,26.26452]
[1778948877782,39.98,78247.82,0.0,-0.27917,0.00011,26.29218]
[1778948882817,39.97,78248.82,0.0,-0.27906,0.00011,26.28753]
[1778948887851,39.97,78250.08,0.0,-0.27893,0.00011,26.28167]
[1778948892887,39.97,78250.93,0.0,-0.27883,0.00011,26.2777]
[1778948898482,39.97,78256.83,0.0,-0.2782,0.00011,26.25051]
[1778948904972,39.97,78258.51,0.0,-0.27802,0.00011,26.24287]
[1778948910454,39.97,78257.82,0.0,-0.27809,0.00011,26.2461]
[1778948915969,39.97,78257.09,0.0,-0.27816,0.00011,26.24618]
[1778948921092,39.97,78259.68,0.0,-0.27788,0.00011,26.23428]
[1778948926127,39.97,78252.42,0.0,-0.27866,0.00011,26.26775]
[1778948932169,39.97,78251.37,0.0,-0.27877,0.00011,26.27252]
[1778948937204,39.97,78252.26,0.0,-0.27867,0.00011,26.26837]
[1778948943246,39.97,78251.89,0.0,-0.27871,0.00011,26.27]
[1778948948256,39.97,78250.98,0.0,-0.27881,0.00011,26.27411]
[1778948949815,39.97,78239.96,0.0,-0.27999,0.00011,26.32455]
[1778948954075,39.97,78235.28,0.0,-0.28049,0.00011,26.34559]
[1778948961372,39.97,78237.82,0.0,-0.28019,0.00011,26.33301]
[1778948970437,39.96,78238.2,0.0,-0.28013,0.00011,26.3301]
[1778948975471,39.96,78241.1,0.0,-0.27978,0.00011,26.31287]
[1778948980506,39.96,78242.91,0.0,-0.27957,0.00011,26.30392]
[1778948985542,39.95,78243.82,0.0,-0.27946,0.00011,26.29907]
[1778948991015,39.95,78244.12,0.0,-0.27941,0.00011,26.29702]
[1778948997625,39.94,78245.09,0.0,-0.27929,0.00011,26.29162]
[1778949002662,39.94,78245.1,0.0,-0.27927,0.00011,26.2909]
[1778949007695,39.94,78246.45,0.0,-0.27911,0.00011,26.28403]
[1778949012730,39.93,78246.97,0.0,-0.27904,0.00011,26.28098]
[1778949018545,39.93,78246.93,0.0,-0.27904,0.00011,26.28076]
[1778949018587,39.93,78246.93,0.0,-0.27904,0.00011,26.28076]
[1778949019611,39.93,78247.37,0.0,-0.27898,0.00011,26.27834]
[1778949019621,39.93,78247.37,0.0,-0.27898,0.00011,26.27834]
[1778949019640,39.93,78247.37,0.0,-0.27898,0.00011,26.27834]
[1778949019712,39.93,78245.33,0.0,-0.2792,0.00011,26.28757]
[1778949021688,39.93,78239.62,0.0,-0.27981,0.00011,26.31376]
[1778949021740,39.93,78238.52,0.0,-0.27993,0.00011,26.31849]
[1778949026830,39.92,78236.21,0.0,-0.28016,0.00011,26.32821]
[1778949033392,39.92,78243.92,0.0,-0.27929,0.00011,26.28878]
[1778949039044,39.92,78241.99,0.0,-0.27948,0.00011,26.29683]
[1778949044957,39.91,78242.69,0.0,-0.27938,0.00011,26.29262]
[1778949051444,39.91,78244.16,0.0,-0.2792,0.00011,26.28486]
[1778949057417,39.9,78246.96,0.0,-0.27889,0.00011,26.27128]
[1778949063087,39.9,78250.15,0.0,-0.27853,0.00011,26.25584]
[1778949068122,39.9,78251.84,0.0,-0.27833,0.00011,26.24743]
[1778949073157,39.89,78254.01,0.0,-0.27808,0.00011,26.23683]
[1778949078191,39.89,78254.56,0.0,-0.27801,0.00011,26.23374]
[1778949083229,39.89,78253.07,0.0,-0.27816,0.00011,26.24003]
[1778949089274,39.89,78253.31,0.0,-0.27812,0.00011,26.23811]
[1778949094305,39.88,78253.29,0.0,-0.27809,0.00011,26.23432]
[1778949099340,39.88,78252.89,0.0,-0.27812,0.00011,26.2356]
[1778949104376,39.88,78252.95,0.0,-0.2781,0.00011,26.23476]
[1778949109410,39.87,78252.07,0.0,-0.27818,0.00011,26.23828]
[1778949115452,39.87,78248.14,0.0,-0.27859,0.00011,26.25572]
[1778949120487,39.87,78245.23,0.0,-0.27889,0.00011,26.26855]
[1778949125522,39.87,78242.38,0.0,-0.27919,0.00011,26.28107]
[1778949130557,39.86,78240.88,0.0,-0.27934,0.00011,26.28738]
[1778949135591,39.86,78238.61,0.0,-0.27957,0.00011,26.29724]
[1778949142073,39.86,78237.67,0.0,-0.27966,0.00011,26.30084]
[1778949147676,39.85,78236.57,0.0,-0.27976,0.00011,26.30518]
[1778949152710,39.85,78233.12,0.0,-0.2801,0.00011,26.31712]
[1778949162215,39.85,78232.83,0.0,-0.28011,0.00011,26.31732]
[1778949167820,39.84,78241.41,0.0,-0.27917,0.00011,26.27723]
[1778949172855,39.84,78245.03,0.0,-0.27877,0.00011,26.26011]
[1778949180910,39.84,78246.51,0.0,-0.27859,0.00011,26.25261]
[1778949185946,39.83,78245.04,0.0,-0.27874,0.00011,26.25894]
[1778949191249,39.83,78243.86,0.0,-0.27886,0.00011,26.26399]
[1778949197023,39.83,78242.21,0.0,-0.27902,0.00011,26.27091]
[1778949202503,39.83,78239.45,0.0,-0.27931,0.00011,26.28299]
[1778949208101,39.82,78236.69,0.0,-0.27959,0.00011,26.29516]
[1778949213349,39.82,78236.24,0.0,-0.27961,0.00011,26.29338]
[1778949219180,39.82,78233.06,0.0,-0.27994,0.00011,26.3073]
[1778949224215,39.82,78229.09,0.0,-0.28036,0.00011,26.32492]
[1778949230257,39.81,78229.33,0.0,-0.28031,0.00011,26.32304]
[1778949235293,39.81,78225.81,0.0,-0.28068,0.00011,26.33854]
[1778949240327,39.81,78220.14,0.0,-0.28128,0.00011,26.3638]
[1778949245687,39.8,78218.51,0.0,-0.28144,0.00011,26.37067]
[1778949251406,39.8,78217.69,0.0,-0.28152,0.00011,26.374]
[1778949256439,39.8,78214.96,0.0,-0.28181,0.00011,26.386]
[1778949262925,39.8,78213.07,0.0,-0.282,0.00011,26.39399]
[1778949269083,39.79,78209.6,0.0,-0.28237,0.00011,26.40937]
[1778949278595,39.79,78208.49,0.0,-0.28245,0.00011,26.4102]
[1778949283632,39.79,78205.79,0.0,-0.28274,0.00011,26.42208]
[1778949288667,39.78,78206.17,0.0,-0.28268,0.00011,26.41985]
[1778949293702,39.78,78212.9,0.0,-0.28194,0.00011,26.38867]
[1778949297039,39.78,78224.23,0.0,-0.28071,0.00011,26.33665]
[1778949298739,39.78,78236.9,0.0,-0.27933,0.00011,26.27835]
[1778949299500,39.78,78236.9,0.0,-0.27933,0.00011,26.27835]
[1778949299595,39.78,78236.9,0.0,-0.27933,0.00011,26.27835]
[1778949299744,39.78,78241.5,0.0,-0.27884,0.00011,26.25716]
[1778949300155,39.78,78241.5,0.0,-0.27884,0.00011,26.25716]
[1778949300206,39.78,78241.5,0.0,-0.27884,0.00011,26.25716]
[1778949301595,39.78,78249.11,0.0,-0.27802,0.00011,26.22202]
[1778949301599,39.78,78249.11,0.0,-0.27802,0.00011,26.22202]
[1778949301854,39.78,78255.13,0.0,-0.27737,0.00011,26.19418]
[1778949308807,39.78,78249.23,0.0,-0.27801,0.00011,26.22204]
[1778949313842,39.78,78250.16,0.0,-0.27792,0.00011,26.21795]
[1778949318877,39.79,78250.75,0.0,-0.27786,0.00011,26.21538]
[1778949322751,39.79,78250.95,0.0,-0.27784,0.00011,26.21448]
[1778949322776,39.79,78250.95,0.0,-0.27784,0.00011,26.21448]
[1778949324155,39.79,78248.42,0.0,-0.27811,0.00011,26.22628]
[1778949324919,39.79,78247.99,0.0,-0.27816,0.00011,26.22827]
[1778949329954,39.79,78247.75,0.0,-0.27818,0.00011,26.22932]
[1778949333982,39.79,78236.88,0.0,-0.27934,0.00011,26.2761]
[1778949337003,39.78,78227.22,0.0,-0.28038,0.00011,26.32022]
[1778949342040,39.78,78224.79,0.0,-0.28063,0.00011,26.33081]
[1778949347075,39.78,78221.39,0.0,-0.28099,0.00011,26.34582]
[1778949353563,39.77,78220.07,0.0,-0.28111,0.00011,26.35109]
[1778949356918,39.77,78217.74,0.0,-0.28136,0.00011,26.36164]
[1778949356967,39.77,78217.74,0.0,-0.28136,0.00011,26.36164]
[1778949357006,39.77,78217.74,0.0,-0.28136,0.00011,26.36164]
[1778949357011,39.77,78217.74,0.0,-0.28136,0.00011,26.36164]
[1778949357016,39.77,78217.74,0.0,-0.28136,0.00011,26.36164]
[1778949357057,39.77,78216.41,0.0,-0.2815,0.00011,26.3675]
[1778949359045,39.77,78215.08,0.0,-0.28165,0.00011,26.37357]
[1778949359095,39.77,78208.48,0.0,-0.28236,0.00011,26.40345]
[1778949361307,39.77,78208.68,0.0,-0.28233,0.00011,26.40224]
[1778949361325,39.77,78208.68,0.0,-0.28233,0.00011,26.40224]
[1778949362159,39.77,78201.43,0.0,-0.28312,0.00011,26.43523]
[1778949362164,39.77,78201.43,0.0,-0.28312,0.00011,26.43523]
[1778949362355,39.77,78201.43,0.0,-0.28312,0.00011,26.43523]
[1778949362400,39.77,78201.43,0.0,-0.28312,0.00011,26.43523]
[1778949362599,39.77,78201.43,0.0,-0.28312,0.00011,26.43523]
[1778949362700,39.77,78197.4,0.0,-0.28356,0.00011,26.45355]
[1778949363176,39.77,78197.4,0.0,-0.28356,0.00011,26.45355]
[1778949363184,39.77,78197.4,0.0,-0.28356,0.00011,26.45355]
[1778949363928,39.77,78194.01,0.0,-0.28393,0.00011,26.46877]
[1778949367103,39.77,78191.37,0.0,-0.28422,0.00011,26.48082]
[1778949367122,39.77,78188.43,0.0,-0.28454,0.00011,26.49425]
[1778949367180,39.77,78188.43,0.0,-0.28454,0.00011,26.49425]
[1778949368110,39.77,78184.37,0.0,-0.28498,0.00011,26.51264]
[1778949374017,39.78,78179.12,0.0,-0.28559,0.00011,26.53748]
[1778949377287,39.78,78189.21,0.0,-0.28451,0.00011,26.49303]
[1778949382322,39.79,78191.97,0.0,-0.28422,0.00011,26.48108]
[1778949387359,39.78,78192.79,0.0,-0.28412,0.00011,26.47707]
[1778949393860,39.78,78193.46,0.0,-0.28401,0.00011,26.46967]
[1778949399442,39.78,78196.31,0.0,-0.2837,0.00011,26.45682]
[1778949405483,39.78,78196.75,0.0,-0.28365,0.00011,26.45468]
[1778949410518,39.78,78197.47,0.0,-0.28356,0.00011,26.45126]
[1778949417568,39.78,78197.63,0.0,-0.28354,0.00011,26.45031]
[1778949424071,39.77,78201.86,0.0,-0.28308,0.00011,26.43092]
[1778949429651,39.77,78202.21,0.0,-0.28304,0.00011,26.42931]
[1778949434689,39.77,78205.91,0.0,-0.28263,0.00011,26.41241]
[1778949439725,39.77,78207.52,0.0,-0.28245,0.00011,26.40495]
[1778949444760,39.77,78207.43,0.0,-0.28245,0.00011,26.4048]
[1778949448792,39.77,78196.75,0.0,-0.28361,0.00011,26.453]
[1778949453823,39.77,78196.1,0.0,-0.28365,0.00011,26.45216]
[1778949458859,39.77,78197.14,0.0,-0.28355,0.00011,26.44796]
[1778949463893,39.78,78202.6,0.0,-0.28298,0.00011,26.4243]
[1778949468927,39.78,78202.61,0.0,-0.28299,0.00011,26.42493]
[1778949473965,39.78,78204.58,0.0,-0.28277,0.00011,26.41551]
[1778949478999,39.78,78200.08,0.0,-0.28326,0.00011,26.43584]
[1778949484034,39.78,78200.61,0.0,-0.2832,0.00011,26.43345]
[1778949489069,39.78,78203.3,0.0,-0.28291,0.00011,26.42132]
[1778949494104,39.78,78202.62,0.0,-0.28298,0.00011,26.42446]
[1778949501153,39.77,78202.13,0.0,-0.28303,0.00011,26.42642]
[1778949506188,39.77,78201.28,0.0,-0.28312,0.00011,26.42999]
[1778949511223,39.77,78204.94,0.0,-0.28269,0.00011,26.40968]
[1778949516258,39.77,78205.4,0.0,-0.28263,0.00011,26.40722]
[1778949521294,39.77,78207.09,0.0,-0.28244,0.00011,26.39915]
[1778949526329,39.77,78206.52,0.0,-0.28249,0.00011,26.40139]
[1778949532269,39.77,78207.09,0.0,-0.28243,0.00011,26.39857]
[1778949538419,39.76,78210.41,0.0,-0.28205,0.00011,26.38281]
[1778949543456,39.76,78211.31,0.0,-0.28195,0.00011,26.37839]
[1778949549215,39.76,78212.4,0.0,-0.28182,0.00011,26.37311]
[1778949554298,39.76,78209.06,0.0,-0.28218,0.00011,26.38811]
[1778949559366,39.76,78200.56,0.0,-0.2831,0.00011,26.4264]
[1778949565058,39.76,78195.22,0.0,-0.28371,0.00011,26.45206]
[1778949572657,39.77,78196.35,0.0,-0.2836,0.00011,26.44502]
[1778949577694,39.77,78195.46,0.0,-0.28372,0.00011,26.44997]
[1778949582729,39.78,78193.95,0.0,-0.2839,0.00011,26.4576]
[1778949587763,39.78,78197.24,0.0,-0.28355,0.00011,26.44296]
[1778949594111,39.78,78197.4,0.0,-0.28353,0.00011,26.44216]
[1778949601868,39.78,78197.42,0.0,-0.28351,0.00011,26.44146]
[1778949606904,39.78,78197.61,0.0,-0.28349,0.00011,26.44044]
[1778949614043,39.77,78197.77,0.0,-0.28347,0.00011,26.4396]
[1778949615977,39.78,78169.23,0.0,-0.2866,0.00011,26.56853]
[1778949616985,39.78,78172.68,0.0,-0.28622,0.00011,26.55331]
[1778949622019,39.78,78173.85,0.0,-0.28612,0.00011,26.54936]
[1778949627054,39.79,78175.34,0.0,-0.28599,0.00011,26.54399]
[1778949632089,39.8,78183.52,0.0,-0.28511,0.00011,26.50513]
[1778949637125,39.8,78183.96,0.0,-0.28509,0.00011,26.50441]
[1778949642160,39.81,78184.02,0.0,-0.28511,0.00011,26.50538]
[1778949648201,39.82,78184.51,0.0,-0.28509,0.00011,26.50464]
[1778949653237,39.82,78184.5,0.0,-0.28512,0.00011,26.50589]
[1778949658278,39.83,78184.92,0.0,-0.2851,0.00011,26.5052]
[1778949663444,39.83,78179.62,0.0,-0.2857,0.00011,26.52992]
[1778949668495,39.84,78178.58,0.0,-0.28583,0.00011,26.53555]
[1778949673658,39.84,78179.92,0.0,-0.2857,0.00011,26.53024]
[1778949675593,39.84,78172.7,0.0,-0.2865,0.00011,26.56295]
[1778949675645,39.84,78172.7,0.0,-0.2865,0.00011,26.56295]
[1778949675829,39.84,78172.7,0.0,-0.2865,0.00011,26.56295]
[1778949675847,39.84,78172.7,0.0,-0.2865,0.00011,26.56295]
[1778949676069,39.84,78172.7,0.0,-0.2865,0.00011,26.56295]
[1778949676401,39.84,78172.7,0.0,-0.2865,0.00011,26.56314]
[1778949678414,39.85,78160.55,0.0,-0.28784,0.00011,26.61773]
[1778949680345,39.85,78160.18,0.0,-0.28789,0.00011,26.61954]
[1778949680445,39.85,78160.18,0.0,-0.28789,0.00011,26.61954]
[1778949681297,39.85,78159.14,0.0,-0.28801,0.00011,26.62434]
[1778949681439,39.85,78157.59,0.0,-0.28818,0.00011,26.6314]
[1778949683449,39.85,78147.82,0.0,-0.28926,0.00011,26.67505]
[1778949688485,39.85,78144.39,0.0,-0.28965,0.00011,26.69081]
[1778949693520,39.86,78137.91,0.0,-0.29036,0.00011,26.71663]
[1778949698556,39.86,78135.43,0.0,-0.29064,0.00011,26.72795]
[1778949703591,39.86,78137.29,0.0,-0.29045,0.00011,26.72017]
[1778949708626,39.86,78134.32,0.0,-0.29078,0.00011,26.73359]
[1778949711166,39.86,78134.09,0.0,-0.29081,0.00011,26.73466]
[1778949711200,39.86,78134.09,0.0,-0.29081,0.00011,26.73466]
[1778949713150,39.86,78134.22,0.0,-0.2908,0.00011,26.73422]
[1778949713349,39.86,78133.47,0.0,-0.29088,0.00011,26.73763]
[1778949718701,39.86,78128.28,0.0,-0.29146,0.00011,26.76059]
[1778949723736,39.87,78129.57,0.0,-0.29132,0.00011,26.75507]
[1778949728771,39.87,78131.67,0.0,-0.29109,0.00011,26.74599]
[1778949733805,39.87,78137.18,0.0,-0.29049,0.00011,26.72194]
[1778949738843,39.87,78136.88,0.0,-0.29053,0.00011,26.72348]
[1778949743877,39.87,78138.07,0.0,-0.2904,0.00011,26.71846]
[1778949748913,39.87,78139.15,0.0,-0.29029,0.00011,26.71391]
[1778949751172,39.87,78139.79,0.0,-0.29022,0.00011,26.71117]
[1778949751216,39.87,78139.79,0.0,-0.29022,0.00011,26.71117]
[1778949752279,39.87,78139.81,0.0,-0.2902,0.00011,26.70785]
[1778949752486,39.87,78139.81,0.0,-0.2902,0.00011,26.7079]
[1778949757979,39.87,78140.46,0.0,-0.29014,0.00011,26.70531]
[1778949763010,39.87,78140.45,0.0,-0.29014,0.00011,26.7056]
[1778949768047,39.88,78138.74,0.0,-0.29034,0.00011,26.71338]
[1778949773110,39.88,78130.21,0.0,-0.29128,0.00011,26.75099]
[1778949779129,39.88,78117.17,0.0,-0.29272,0.00011,26.80799]
[1778949781223,39.88,78116.26,0.0,-0.29282,0.00011,26.81193]
[1778949781278,39.88,78116.26,0.0,-0.29282,0.00011,26.81193]
[1778949781369,39.88,78116.26,0.0,-0.29282,0.00011,26.81193]
[1778949781377,39.88,78116.26,0.0,-0.29282,0.00011,26.81193]
[1778949781394,39.88,78116.26,0.0,-0.29282,0.00011,26.81193]
[1778949781462,39.88,78115.36,0.0,-0.29292,0.00011,26.81582]
[1778949781643,39.88,78115.36,0.0,-0.29292,0.00011,26.81582]
[1778949781695,39.88,78115.36,0.0,-0.29292,0.00011,26.81582]
[1778949783108,39.88,78115.27,0.0,-0.29293,0.00011,26.81619]
[1778949783110,39.88,78115.27,0.0,-0.29293,0.00011,26.81619]
[1778949783208,39.88,78114.23,0.0,-0.29304,0.00011,26.82069]
[1778949789194,39.87,78113.22,0.0,-0.29315,0.00011,26.82493]
[1778949794230,39.87,78109.59,0.0,-0.29355,0.00011,26.84061]
[1778949799265,39.87,78108.44,0.0,-0.29367,0.00011,26.84549]
[1778949802286,39.87,78093.48,0.0,-0.29533,0.00011,26.91013]
[1778949806675,39.88,78094.31,0.0,-0.29526,0.00011,26.90726]
[1778949806777,39.88,78094.31,0.0,-0.29526,0.00011,26.90726]
[1778949807783,39.88,78093.98,0.0,-0.2953,0.00011,26.90886]
[1778949807785,39.88,78093.98,0.0,-0.2953,0.00011,26.90886]
[1778949807795,39.88,78093.98,0.0,-0.2953,0.00011,26.90886]
[1778949808328,39.88,78090.32,0.0,-0.29571,0.00011,26.9248]
[1778949809815,39.88,78088.57,0.0,-0.29591,0.00011,26.93248]
[1778949810342,39.88,78088.33,0.0,-0.29594,0.00011,26.93366]
[1778949811601,39.88,78078.12,0.0,-0.29707,0.00011,26.97469]
[1778949817028,39.89,78077.09,0.0,-0.29719,0.00011,26.9795]
[1778949822426,39.89,78080.06,0.0,-0.29688,0.00011,26.96746]
[1778949827464,39.89,78085.59,0.0,-0.29628,0.00011,26.94437]
[1778949832499,39.9,78090.58,0.0,-0.29573,0.00011,26.92333]
[1778949837531,39.9,78095.26,0.0,-0.29522,0.00011,26.90352]
[1778949842566,39.89,78094.3,0.0,-0.29532,0.00011,26.9073]
[1778949847601,39.9,78092.39,0.0,-0.29554,0.00011,26.91596]
[1778949852635,39.9,78094.47,0.0,-0.29531,0.00011,26.90679]
[1778949857671,39.9,78095.95,0.0,-0.29514,0.00011,26.90021]
[1778949862706,39.89,78098.0,0.0,-0.2949,0.00011,26.89116]
[1778949867741,39.89,78100.1,0.0,-0.29467,0.00011,26.88192]
[1778949872776,39.89,78101.05,0.0,-0.29454,0.00011,26.8744]
[1778949878819,39.89,78103.05,0.0,-0.29432,0.00011,26.86559]
[1778949883853,39.89,78104.26,0.0,-0.29418,0.00011,26.86024]
[1778949888888,39.89,78105.43,0.0,-0.29405,0.00011,26.85508]
[1778949895939,39.89,78106.22,0.0,-0.29396,0.00011,26.85155]
[1778949901083,39.89,78110.62,0.0,-0.29347,0.00011,26.8324]
[1778949907517,39.89,78118.15,0.0,-0.29263,0.00011,26.79953]
[1778949914068,39.89,78119.72,0.0,-0.29246,0.00011,26.79274]
[1778949916757,39.89,78120.85,0.0,-0.29234,0.00011,26.78787]
[1778949916832,39.89,78120.85,0.0,-0.29234,0.00011,26.78787]
[1778949917588,39.89,78120.89,0.0,-0.29233,0.00011,26.78772]
[1778949921209,39.89,78117.35,0.0,-0.29273,0.00011,26.8032]
[1778949921257,39.89,78117.35,0.0,-0.29273,0.00011,26.8032]
[1778949922883,39.89,78115.18,0.0,-0.29297,0.00011,26.81268]
[1778949923136,39.89,78114.76,0.0,-0.29301,0.00011,26.81451]
[1778949929173,39.89,78113.55,0.0,-0.29315,0.00011,26.81978]
[1778949934667,39.89,78117.61,0.0,-0.29268,0.00011,26.79888]
[1778949940250,39.89,78117.44,0.0,-0.29271,0.00011,26.79978]
[1778949947299,39.89,78116.79,0.0,-0.29278,0.00011,26.80276]
[1778949952335,39.89,78116.06,0.0,-0.29286,0.00011,26.80605]
[1778949957410,39.89,78115.42,0.0,-0.29294,0.00011,26.80892]
[1778949960437,39.89,78121.63,0.0,-0.29225,0.00011,26.78191]
[1778949960475,39.89,78121.63,0.0,-0.29225,0.00011,26.78191]
[1778949961859,39.89,78126.51,0.0,-0.29172,0.00011,26.76068]
[1778949961862,39.89,78126.51,0.0,-0.29172,0.00011,26.76068]
[1778949962683,39.89,78126.61,0.0,-0.29171,0.00011,26.76032]
[1778949967694,39.9,78126.1,0.0,-0.29177,0.00011,26.76282]
[1778949970075,39.9,78121.57,0.0,-0.29227,0.00011,26.7828]
[1778949970083,39.9,78121.57,0.0,-0.29227,0.00011,26.7828]
[1778949970109,39.9,78121.57,0.0,-0.29227,0.00011,26.7828]
[1778949970460,39.9,78121.57,0.0,-0.29227,0.00011,26.78285]
[1778949975496,39.9,78120.12,0.0,-0.29244,0.00011,26.78938]
[1778949981537,39.9,78120.14,0.0,-0.29244,0.00011,26.78949]
[1778949986572,39.9,78122.19,0.0,-0.29222,0.00011,26.78074]
[1778949991609,39.9,78123.69,0.0,-0.29204,0.00011,26.77117]
[1778949996642,39.9,78124.16,0.0,-0.292,0.00011,26.76939]
[1778950001678,39.9,78123.84,0.0,-0.29204,0.00011,26.77108]
[1778950006714,39.91,78124.48,0.0,-0.29198,0.00011,26.76859]
[1778950008632,39.91,78124.23,0.0,-0.29201,0.00011,26.76974]
[1778950008674,39.91,78124.23,0.0,-0.29201,0.00011,26.76974]
[1778950009205,39.91,78123.89,0.0,-0.29205,0.00011,26.77129]
[1778950009733,39.91,78123.76,0.0,-0.29206,0.00011,26.77193]
[1778950015775,39.91,78123.53,0.0,-0.2921,0.00011,26.77332]
[1778950024838,39.91,78123.05,0.0,-0.29216,0.00011,26.776]
[1778950029873,39.91,78122.84,0.0,-0.29219,0.00011,26.77726]
[1778950038384,39.92,78123.07,0.0,-0.29217,0.00011,26.77647]
[1778950038532,39.92,78123.07,0.0,-0.29217,0.00011,26.77647]
[1778950038596,39.92,78123.07,0.0,-0.29217,0.00011,26.77647]
[1778950040040,39.92,78128.34,0.0,-0.2916,0.00011,26.75395]
[1778950040065,39.92,78128.34,0.0,-0.2916,0.00011,26.75395]
[1778950040282,39.92,78133.53,0.0,-0.29103,0.00011,26.73131]
[1778950042085,39.92,78133.53,0.0,-0.29103,0.00011,26.73131]
[1778950042098,39.92,78133.53,0.0,-0.29103,0.00011,26.73131]
[1778950048515,39.92,78135.22,0.0,-0.29087,0.00011,26.72486]
[1778950055049,39.93,78137.38,0.0,-0.29063,0.00011,26.71279]
[1778950060502,39.93,78138.29,0.0,-0.29054,0.00011,26.70925]
[1778950060554,39.93,78138.29,0.0,-0.29054,0.00011,26.70925]
[1778950060560,39.93,78138.29,0.0,-0.29054,0.00011,26.70925]
[1778950060603,39.93,78138.59,0.0,-0.29051,0.00011,26.70815]
[1778950066126,39.93,78137.17,0.0,-0.29068,0.00011,26.71499]
[1778950072168,39.94,78135.8,0.0,-0.29085,0.00011,26.72169]
[1778950078723,39.94,78135.11,0.0,-0.29095,0.00011,26.72555]
[1778950083855,39.94,78133.99,0.0,-0.29108,0.00011,26.73081]
[1778950089855,39.95,78138.5,0.0,-0.2906,0.00011,26.71193]
[1778950089876,39.95,78138.28,0.0,-0.29063,0.00011,26.71305]
[1778950089986,39.95,78138.28,0.0,-0.29063,0.00011,26.71305]
[1778950090574,39.95,78138.28,0.0,-0.29063,0.00011,26.71305]
[1778950090727,39.95,78138.28,0.0,-0.29063,0.00011,26.71305]
[1778950090827,39.95,78150.23,0.0,-0.28932,0.00011,26.66075]
[1778950091389,39.95,78150.23,0.0,-0.28932,0.00011,26.66075]
[1778950091646,39.95,78160.49,0.0,-0.2882,0.00011,26.61538]
[1778950094323,39.95,78163.73,0.0,-0.28785,0.00011,26.60145]
[1778950099358,39.96,78167.03,0.0,-0.28753,0.00011,26.5883]
[1778950101137,39.96,78167.59,0.0,-0.28747,0.00011,26.58581]
[1778950101223,39.96,78167.59,0.0,-0.28747,0.00011,26.58581]
[1778950101669,39.96,78167.59,0.0,-0.28747,0.00011,26.58581]
[1778950101762,39.96,78167.92,0.0,-0.28744,0.00011,26.58484]
[1778950107414,39.97,78171.94,0.0,-0.28704,0.00011,26.56846]
[1778950112449,39.98,78172.61,0.0,-0.28697,0.00011,26.56349]
[1778950117484,39.98,78168.3,0.0,-0.28747,0.00011,26.58386]
[1778950122521,39.99,78170.3,0.0,-0.28728,0.00011,26.57612]
[1778950127557,40.0,78172.15,0.0,-0.28711,0.00011,26.56906]
[1778950132591,40.0,78176.01,0.0,-0.28671,0.00011,26.55306]
[1778950137629,40.01,78178.82,0.0,-0.28643,0.00011,26.54178]
[1778950142664,40.01,78172.0,0.0,-0.2872,0.00011,26.57331]
[1778950147699,40.02,78171.72,0.0,-0.28726,0.00011,26.57556]
[1778950159294,40.03,78171.88,0.0,-0.28729,0.00011,26.57704]
[1778950164817,40.04,78172.28,0.0,-0.28727,0.00011,26.57643]
[1778950170859,40.04,78172.52,0.0,-0.28727,0.00011,26.57654]
[1778950176902,40.05,78172.92,0.0,-0.28724,0.00011,26.57265]
[1778950182948,40.06,78173.17,0.0,-0.28724,0.00011,26.5727]
[1778950187983,40.06,78172.87,0.0,-0.28729,0.00011,26.575]
[1778950193018,40.06,78165.35,0.0,-0.28813,0.00011,26.60916]
[1778950198056,40.07,78165.33,0.0,-0.28815,0.00011,26.61004]
[1778950201202,40.07,78165.18,0.0,-0.28818,0.00011,26.61102]
[1778950201251,40.07,78165.18,0.0,-0.28818,0.00011,26.61102]
[1778950202242,40.07,78166.86,0.0,-0.288,0.00011,26.60392]
[1778950202551,40.07,78163.01,0.0,-0.28843,0.00011,26.62109]
[1778950207796,40.08,78159.81,0.0,-0.28879,0.00011,26.63564]
[1778950207897,40.08,78146.95,0.0,-0.2902,0.00011,26.69237]
[1778950213878,40.08,78146.95,0.0,-0.2902,0.00011,26.69254]
[1778950219714,40.08,78144.67,0.0,-0.29047,0.00011,26.70334]
[1778950223701,40.08,78143.94,0.0,-0.29056,0.00011,26.70668]
[1778950223751,40.08,78143.94,0.0,-0.29056,0.00011,26.70668]
[1778950224785,40.08,78143.11,0.0,-0.29065,0.00011,26.71045]
[1778950224790,40.08,78143.11,0.0,-0.29065,0.00011,26.71045]
[1778950224887,40.08,78138.66,0.0,-0.29114,0.00011,26.72996]
[1778950226846,40.08,78138.66,0.0,-0.29114,0.00011,26.72996]
[1778950226859,40.08,78138.66,0.0,-0.29114,0.00011,26.72996]
[1778950234221,40.08,78128.94,0.0,-0.2922,0.00011,26.76928]
[1778950236818,40.08,78124.0,0.0,-0.29274,0.00011,26.79072]
[1778950236866,40.08,78124.0,0.0,-0.29274,0.00011,26.79072]
[1778950237085,40.08,78128.54,0.0,-0.29224,0.00011,26.77099]
[1778950237089,40.08,78128.54,0.0,-0.29224,0.00011,26.77099]
[1778950237098,40.08,78128.54,0.0,-0.29224,0.00011,26.77099]
[1778950237330,40.08,78128.54,0.0,-0.29224,0.00011,26.77099]
[1778950238776,40.08,78119.43,0.0,-0.29324,0.00011,26.81046]
[1778950239130,40.08,78119.43,0.0,-0.29324,0.00011,26.81046]
[1778950239853,40.08,78119.7,0.0,-0.29321,0.00011,26.80925]
[1778950245384,40.08,78116.01,0.0,-0.29361,0.00011,26.825]
[1778950249817,40.08,78115.62,0.0,-0.29365,0.00011,26.8266]
[1778950249866,40.08,78115.62,0.0,-0.29365,0.00011,26.8266]
[1778950249924,40.08,78114.84,0.0,-0.29374,0.00011,26.82982]
[1778950250388,40.08,78114.84,0.0,-0.29374,0.00011,26.82982]
[1778950250395,40.08,78114.84,0.0,-0.29374,0.00011,26.82982]
[1778950250482,40.08,78114.84,0.0,-0.29374,0.00011,26.82982]
[1778950250815,40.08,78108.07,0.0,-0.29448,0.00011,26.85896]
[1778950251660,40.08,78098.54,0.0,-0.29553,0.00011,26.89981]
[1778950253546,40.08,78098.24,0.0,-0.29557,0.00011,26.90099]
[1778950253557,40.08,78098.24,0.0,-0.29557,0.00011,26.90099]
[1778950259998,40.08,78096.36,0.0,-0.29575,0.00011,26.90826]
[1778950265707,40.07,78102.56,0.0,-0.29506,0.00011,26.88118]
[1778950271572,40.07,78105.24,0.0,-0.29475,0.00011,26.86915]
[1778950275598,40.07,78120.73,0.0,-0.29303,0.00011,26.80206]
[1778950280633,40.07,78129.07,0.0,-0.29212,0.00011,26.76592]
[1778950285668,40.07,78133.28,0.0,-0.29166,0.00011,26.74768]
[1778950290703,40.07,78133.25,0.0,-0.29166,0.00011,26.74792]
[1778950294449,40.07,78135.36,0.0,-0.29141,0.00011,26.7355]
[1778950294598,40.07,78135.36,0.0,-0.29141,0.00011,26.7355]
[1778950294927,40.07,78135.36,0.0,-0.29141,0.00011,26.7355]
[1778950294933,40.07,78135.36,0.0,-0.29141,0.00011,26.7355]
[1778950294986,40.07,78135.36,0.0,-0.29141,0.00011,26.7355]
[1778950295141,40.07,78140.93,0.0,-0.2908,0.00011,26.7112]
[1778950295355,40.07,78140.93,0.0,-0.2908,0.00011,26.7112]
[1778950295431,40.07,78140.93,0.0,-0.2908,0.00011,26.7112]
[1778950295559,40.07,78140.93,0.0,-0.2908,0.00011,26.7112]
[1778950295640,40.07,78140.93,0.0,-0.2908,0.00011,26.7112]
[1778950295826,40.07,78140.93,0.0,-0.2908,0.00011,26.7112]
[1778950295912,40.07,78140.93,0.0,-0.2908,0.00011,26.7112]
[1778950296047,40.07,78140.93,0.0,-0.2908,0.00011,26.7112]
[1778950296069,40.07,78155.25,0.0,-0.28923,0.00011,26.64842]
[1778950296123,40.07,78155.25,0.0,-0.28923,0.00011,26.64842]
[1778950296136,40.07,78155.25,0.0,-0.28923,0.00011,26.64842]
[1778950298759,40.07,78160.16,0.0,-0.2887,0.00011,26.62706]
[1778950300574,40.07,78161.38,0.0,-0.28857,0.00011,26.6218]
[1778950300582,40.07,78161.38,0.0,-0.28857,0.00011,26.6218]
[1778950300700,40.07,78161.38,0.0,-0.28857,0.00011,26.6218]
[1778950300714,40.07,78161.38,0.0,-0.28857,0.00011,26.6218]
[1778950300889,40.07,78161.38,0.0,-0.28857,0.00011,26.6218]
[1778950300923,40.07,78161.38,0.0,-0.28857,0.00011,26.6218]
[1778950300969,40.07,78161.79,0.0,-0.28853,0.00011,26.62012]
[1778950302950,40.07,78161.79,0.0,-0.28853,0.00011,26.62024]
[1778950303087,40.08,78163.17,0.0,-0.28839,0.00011,26.61428]
[1778950304969,40.08,78163.17,0.0,-0.28839,0.00011,26.61428]
[1778950305066,40.08,78163.17,0.0,-0.28839,0.00011,26.61453]
[1778950310353,40.08,78166.08,0.0,-0.28809,0.00011,26.60232]
[1778950313191,40.08,78166.08,0.0,-0.28809,0.00011,26.60259]
[1778950313197,40.08,78166.08,0.0,-0.28809,0.00011,26.60259]
[1778950313288,40.08,78166.74,0.0,-0.28803,0.00011,26.59981]
[1778950314758,40.08,78166.74,0.0,-0.28803,0.00011,26.59981]
[1778950314871,40.08,78166.74,0.0,-0.28803,0.00011,26.60008]
[1778950319908,40.09,78160.55,0.0,-0.28872,0.00011,26.62802]
[1778950324941,40.09,78155.68,0.0,-0.28927,0.00011,26.65]
[1778950329993,40.09,78150.16,0.0,-0.28988,0.00011,26.67469]
[1778950332662,40.09,78149.02,0.0,-0.29001,0.00011,26.67984]
[1778950332722,40.09,78149.02,0.0,-0.29001,0.00011,26.67984]
[1778950333750,40.09,78148.39,0.0,-0.29008,0.00011,26.68267]
[1778950334005,40.09,78147.67,0.0,-0.29016,0.00011,26.6859]
[1778950340053,40.1,78144.75,0.0,-0.29049,0.00011,26.69914]
[1778950345089,40.1,78143.62,0.0,-0.29063,0.00011,26.70449]
[1778950350120,40.1,78143.22,0.0,-0.29068,0.00011,26.70671]
[1778950352132,40.1,78131.36,0.0,-0.29197,0.00011,26.75528]
[1778950357167,40.1,78132.52,0.0,-0.29185,0.00011,26.75039]
[1778950360760,40.1,78129.63,0.0,-0.29216,0.00011,26.763]
[1778950360804,40.1,78129.63,0.0,-0.29216,0.00011,26.763]
[1778950361412,40.1,78130.61,0.0,-0.29206,0.00011,26.75876]
[1778950361486,40.1,78130.61,0.0,-0.29206,0.00011,26.75876]
[1778950364630,40.1,78131.42,0.0,-0.29197,0.00011,26.75525]
[1778950364687,40.1,78131.36,0.0,-0.29198,0.00011,26.75552]
[1778950367312,40.1,78125.18,0.0,-0.29265,0.00011,26.78231]
[1778950367320,40.1,78125.18,0.0,-0.29265,0.00011,26.78231]
[1778950368129,40.1,78117.95,0.0,-0.29345,0.00011,26.81355]
[1778950373183,40.1,78117.42,0.0,-0.2935,0.00011,26.81562]
[1778950373225,40.1,78116.72,0.0,-0.29358,0.00011,26.81859]
[1778950373586,40.1,78120.81,0.0,-0.29313,0.00011,26.80091]
[1778950379051,40.1,78126.44,0.0,-0.2925,0.00011,26.7764]
[1778950385368,40.1,78135.03,0.0,-0.29156,0.00011,26.73907]
[1778950390914,40.1,78138.7,0.0,-0.29116,0.00011,26.72313]
[1778950396446,40.1,78142.71,0.0,-0.29072,0.00011,26.70571]
[1778950401479,40.1,78144.14,0.0,-0.29057,0.00011,26.69963]
[1778950406515,40.1,78144.79,0.0,-0.2905,0.00011,26.69701]
[1778950411770,40.1,78141.6,0.0,-0.29084,0.00011,26.70795]
[1778950411793,40.1,78141.6,0.0,-0.29084,0.00011,26.70795]
[1778950411925,40.1,78141.6,0.0,-0.29084,0.00011,26.70795]
[1778950411930,40.1,78141.6,0.0,-0.29084,0.00011,26.70795]
[1778950411996,40.1,78140.92,0.0,-0.29092,0.00011,26.71097]
[1778950417592,40.11,78141.14,0.0,-0.2909,0.00011,26.7103]
[1778950422633,40.11,78139.66,0.0,-0.29107,0.00011,26.71708]
[1778950428077,40.11,78140.95,0.0,-0.29094,0.00011,26.71178]
[1778950433709,40.11,78148.57,0.0,-0.29011,0.00011,26.67908]
[1778950437737,40.12,78136.0,0.0,-0.2915,0.00011,26.73437]
[1778950442773,40.12,78136.78,0.0,-0.29142,0.00011,26.73126]
[1778950447807,40.12,78140.13,0.0,-0.29106,0.00011,26.71698]
[1778950453850,40.12,78139.57,0.0,-0.29113,0.00011,26.7198]
[1778950458885,40.12,78139.84,0.0,-0.29111,0.00011,26.7189]
[1778950463920,40.12,78140.47,0.0,-0.29105,0.00011,26.71645]
[1778950468955,40.12,78140.28,0.0,-0.29108,0.00011,26.71755]
[1778950473990,40.13,78140.36,0.0,-0.29106,0.00011,26.7142]
[1778950479025,40.13,78139.81,0.0,-0.29112,0.00011,26.71686]
[1778950484059,40.13,78139.97,0.0,-0.29111,0.00011,26.7164]
[1778950489095,40.13,78140.37,0.0,-0.29107,0.00011,26.7149]
[1778950494130,40.13,78140.66,0.0,-0.29105,0.00011,26.71389]
[1778950501179,40.13,78140.68,0.0,-0.29105,0.00011,26.71414]
[1778950506214,40.13,78140.67,0.0,-0.29106,0.00011,26.71442]
[1778950512257,40.14,78141.34,0.0,-0.29099,0.00011,26.71179]
[1778950517292,40.14,78141.3,0.0,-0.291,0.00011,26.71221]
[1778950522327,40.14,78141.49,0.0,-0.29099,0.00011,26.71163]
[1778950527362,40.14,78141.19,0.0,-0.29103,0.00011,26.71318]
[1778950532431,40.14,78142.2,0.0,-0.2909,0.00011,26.70574]
[1778950539096,40.14,78141.85,0.0,-0.29095,0.00011,26.70749]
[1778950544978,40.15,78131.61,0.0,-0.29208,0.00011,26.75252]
[1778950552036,40.15,78131.18,0.0,-0.29214,0.00011,26.75471]
[1778950558581,40.15,78130.7,0.0,-0.2922,0.00011,26.75705]
[1778950563614,40.15,78137.02,0.0,-0.29151,0.00011,26.72981]
[1778950568650,40.15,78141.56,0.0,-0.29102,0.00011,26.71048]
[1778950573685,40.15,78142.72,0.0,-0.2909,0.00011,26.70591]
[1778950580734,40.16,78143.69,0.0,-0.29081,0.00011,26.70238]
[1778950585768,40.16,78141.85,0.0,-0.29103,0.00011,26.71082]
[1778950590803,40.16,78144.92,0.0,-0.2907,0.00011,26.69788]
[1778950602387,40.17,78145.58,0.0,-0.29064,0.00011,26.69289]
[1778950607923,40.17,78136.72,0.0,-0.29162,0.00011,26.73195]
[1778950612958,40.17,78137.27,0.0,-0.29157,0.00011,26.72981]
[1778950617993,40.17,78137.58,0.0,-0.29154,0.00011,26.72871]
[1778950623031,40.18,78137.02,0.0,-0.2916,0.00011,26.7314]
[1778950629072,40.18,78132.13,0.0,-0.29215,0.00011,26.75284]
[1778950634107,40.18,78133.11,0.0,-0.29204,0.00011,26.7487]
[1778950639142,40.18,78129.7,0.0,-0.29242,0.00011,26.76351]
[1778950644176,40.18,78131.76,0.0,-0.29219,0.00011,26.75454]
[1778950650219,40.18,78131.56,0.0,-0.29221,0.00011,26.75532]
[1778950656260,40.18,78134.99,0.0,-0.29181,0.00011,26.73708]
[1778950662303,40.18,78135.28,0.0,-0.29178,0.00011,26.73573]
[1778950667338,40.18,78136.2,0.0,-0.29168,0.00011,26.73165]
[1778950672377,40.17,78136.58,0.0,-0.29163,0.00011,26.72988]
[1778950677408,40.17,78136.88,0.0,-0.2916,0.00011,26.72846]
[1778950682443,40.17,78137.39,0.0,-0.29154,0.00011,26.72612]
[1778950688485,40.17,78138.32,0.0,-0.29143,0.00011,26.72194]
[1778950693540,40.17,78128.97,0.0,-0.29245,0.00011,26.76233]
[1778950695542,40.17,78119.62,0.0,-0.29348,0.00011,26.80265]
[1778950701100,40.17,78117.72,0.0,-0.29368,0.00011,26.81053]
[1778950701275,40.17,78117.72,0.0,-0.29368,0.00011,26.81053]
[1778950701348,40.17,78117.72,0.0,-0.29368,0.00011,26.81053]
[1778950701961,40.17,78118.02,0.0,-0.29364,0.00011,26.80892]
[1778950702590,40.17,78120.15,0.0,-0.29341,0.00011,26.79963]
[1778950707626,40.17,78121.47,0.0,-0.29325,0.00011,26.79354]
[1778950713168,40.16,78119.0,0.0,-0.29349,0.00011,26.80037]
[1778950720120,40.16,78119.28,0.0,-0.29345,0.00011,26.79883]
[1778950725751,40.16,78118.1,0.0,-0.29357,0.00011,26.80332]
[1778950730787,40.16,78118.39,0.0,-0.29353,0.00011,26.80173]
[1778950735821,40.15,78118.01,0.0,-0.29356,0.00011,26.80305]
[1778950741334,40.15,78116.29,0.0,-0.29375,0.00011,26.81021]
[1778950746899,40.15,78116.57,0.0,-0.29371,0.00011,26.80858]
[1778950751934,40.15,78116.47,0.0,-0.29371,0.00011,26.80873]
[1778950757978,40.15,78116.22,0.0,-0.29373,0.00011,26.80949]
[1778950763520,40.14,78116.82,0.0,-0.29366,0.00011,26.8066]
[1778950769054,40.14,78116.76,0.0,-0.29366,0.00011,26.80662]
[1778950774093,40.14,78115.72,0.0,-0.29375,0.00011,26.8075]
[1778950780091,40.14,78115.13,0.0,-0.29381,0.00011,26.8098]
[1778950786172,40.14,78114.77,0.0,-0.29384,0.00011,26.8109]
[1778950791207,40.14,78119.82,0.0,-0.29328,0.00011,26.78889]
[1778950796407,40.14,78125.98,0.0,-0.29259,0.00011,26.76212]
[1778950796596,40.14,78125.98,0.0,-0.29259,0.00011,26.76212]
[1778950796672,40.14,78127.31,0.0,-0.29245,0.00011,26.75634]
[1778950796750,40.14,78127.31,0.0,-0.29245,0.00011,26.75634]
[1778950797321,40.14,78137.23,0.0,-0.29136,0.00011,26.71324]
[1778950798335,40.14,78149.16,0.0,-0.29005,0.00011,26.66116]
[1778950800324,40.14,78154.91,0.0,-0.28942,0.00011,26.63609]
[1778950806180,40.14,78157.21,0.0,-0.28919,0.00011,26.62659]
[1778950811493,40.14,78148.47,0.0,-0.29015,0.00011,26.66539]
[1778950812176,40.14,78150.77,0.0,-0.28991,0.00011,26.6555]
[1778950812208,40.14,78150.77,0.0,-0.28991,0.00011,26.6555]
[1778950812880,40.14,78150.77,0.0,-0.28991,0.00011,26.65558]
[1778950812887,40.14,78150.77,0.0,-0.28991,0.00011,26.65558]
[1778950812899,40.14,78150.77,0.0,-0.28991,0.00011,26.65558]
[1778950813503,40.14,78158.45,0.0,-0.28907,0.00011,26.622]
[1778950814930,40.14,78158.45,0.0,-0.28907,0.00011,26.62212]
[1778950815382,40.15,78158.11,0.0,-0.28911,0.00011,26.62374]
[1778950820418,40.15,78159.91,0.0,-0.28893,0.00011,26.61648]
[1778950825453,40.15,78161.81,0.0,-0.28874,0.00011,26.60879]
[1778950831494,40.16,78163.15,0.0,-0.28859,0.00011,26.60041]
[1778950839552,40.16,78165.0,0.0,-0.28842,0.00011,26.59331]
[1778950844411,40.16,78168.63,0.0,-0.28803,0.00011,26.57784]
[1778950844432,40.16,78168.63,0.0,-0.28803,0.00011,26.57784]
[1778950845751,40.17,78175.86,0.0,-0.28725,0.00011,26.54621]
[1778950845755,40.17,78175.86,0.0,-0.28725,0.00011,26.54621]
[1778950846603,40.17,78176.89,0.0,-0.28714,0.00011,26.54182]
[1778950851635,40.17,78177.76,0.0,-0.28707,0.00011,26.53885]
[1778950856670,40.18,78178.17,0.0,-0.28704,0.00011,26.53793]
[1778950861709,40.18,78179.62,0.0,-0.28691,0.00011,26.53242]
[1778950866740,40.19,78180.62,0.0,-0.28682,0.00011,26.52892]
[1778950871776,40.19,78183.69,0.0,-0.28651,0.00011,26.51626]
[1778950878826,40.2,78182.13,0.0,-0.28671,0.00011,26.52475]
[1778950884391,40.2,78181.62,0.0,-0.28679,0.00011,26.52794]
[1778950891916,40.21,78181.12,0.0,-0.28685,0.00011,26.5279]
[1778950897079,40.21,78181.5,0.0,-0.28682,0.00011,26.52681]
[1778950902994,40.22,78183.48,0.0,-0.28663,0.00011,26.51923]
[1778950911049,40.22,78184.37,0.0,-0.28656,0.00011,26.51637]
[1778950914493,40.22,78183.96,0.0,-0.28661,0.00011,26.51842]
[1778950914540,40.22,78183.96,0.0,-0.28661,0.00011,26.51842]
[1778950914543,40.22,78183.96,0.0,-0.28661,0.00011,26.51842]
[1778950914556,40.22,78183.96,0.0,-0.28661,0.00011,26.51842]
[1778950914572,40.22,78183.96,0.0,-0.28661,0.00011,26.51842]
[1778950914577,40.22,78183.96,0.0,-0.28661,0.00011,26.51842]
[1778950914601,40.23,78183.85,0.0,-0.28663,0.00011,26.51913]
[1778950915937,40.23,78183.85,0.0,-0.28663,0.00011,26.51913]
[1778950915968,40.23,78183.85,0.0,-0.28663,0.00011,26.51913]
[1778950916338,40.23,78183.85,0.0,-0.28663,0.00011,26.51913]
[1778950916367,40.23,78183.85,0.0,-0.28663,0.00011,26.51913]
[1778950916438,40.23,78193.82,0.0,-0.28555,0.00011,26.47495]
[1778950917470,40.23,78193.82,0.0,-0.28555,0.00011,26.47495]
[1778950917490,40.23,78193.82,0.0,-0.28555,0.00011,26.47495]
[1778950917630,40.23,78193.82,0.0,-0.28555,0.00011,26.47495]
[1778950917638,40.23,78193.82,0.0,-0.28555,0.00011,26.47495]
[1778950917731,40.23,78193.43,0.0,-0.28559,0.00011,26.47666]
[1778950923134,40.23,78194.1,0.0,-0.28552,0.00011,26.47358]
[1778950928169,40.23,78194.91,0.0,-0.28543,0.00011,26.46991]
[1778950933205,40.22,78196.44,0.0,-0.28526,0.00011,26.46303]
[1778950938239,40.22,78193.77,0.0,-0.28555,0.00011,26.47485]
[1778950943274,40.22,78192.0,0.0,-0.28573,0.00011,26.48252]
[1778950948309,40.23,78187.44,0.0,-0.28624,0.00011,26.50306]
[1778950953935,40.23,78186.94,0.0,-0.28628,0.00011,26.50236]
[1778950965429,40.23,78185.45,0.0,-0.28648,0.00011,26.51046]
[1778950970464,40.24,78186.03,0.0,-0.28643,0.00011,26.5084]
[1778950975500,40.24,78187.45,0.0,-0.28628,0.00011,26.50268]
[1778950980534,40.24,78181.77,0.0,-0.28691,0.00011,26.52838]
[1778950989598,40.25,78182.69,0.0,-0.28682,0.00011,26.52471]
[1778950995639,40.24,78182.36,0.0,-0.28685,0.00011,26.52581]
[1778951005706,40.24,78182.35,0.0,-0.28684,0.00011,26.52529]
[1778951011751,40.24,78182.28,0.0,-0.28682,0.00011,26.52198]
[1778951016785,40.23,78186.66,0.0,-0.28633,0.00011,26.50184]
[1778951021822,40.23,78189.58,0.0,-0.28599,0.00011,26.48791]
[1778951027864,40.22,78189.16,0.0,-0.28601,0.00011,26.48875]
[1778951032902,40.22,78189.66,0.0,-0.28594,0.00011,26.48572]
[1778951037941,40.22,78191.26,0.0,-0.28575,0.00011,26.47788]
[1778951042976,40.21,78192.62,0.0,-0.28559,0.00011,26.47117]
[1778951048011,40.21,78192.68,0.0,-0.28557,0.00011,26.47027]
[1778951053045,40.21,78192.22,0.0,-0.2856,0.00011,26.47171]
[1778951064123,40.2,78192.26,0.0,-0.28556,0.00011,26.46985]
[1778951069157,40.19,78192.02,0.0,-0.28557,0.00011,26.47018]
[1778951074192,40.19,78192.1,0.0,-0.28553,0.00011,26.46582]
[1778951080235,40.19,78192.38,0.0,-0.28548,0.00011,26.46377]
[1778951081144,40.19,78192.38,0.0,-0.28548,0.00011,26.46377]
[1778951081190,40.19,78192.38,0.0,-0.28548,0.00011,26.46377]
[1778951081998,40.19,78192.36,0.0,-0.28548,0.00011,26.46372]
[1778951082248,40.19,78192.36,0.0,-0.28547,0.00011,26.46359]
[1778951087283,40.18,78192.52,0.0,-0.28544,0.00011,26.46224]
[1778951092318,40.18,78192.7,0.0,-0.2854,0.00011,26.46047]
[1778951097353,40.17,78193.03,0.0,-0.28534,0.00011,26.45797]
[1778951102388,40.17,78191.03,0.0,-0.28554,0.00011,26.46616]
[1778951108431,40.17,78190.36,0.0,-0.2856,0.00011,26.46858]
[1778951113466,40.16,78191.0,0.0,-0.28552,0.00011,26.46516]
[1778951119507,40.16,78192.76,0.0,-0.28532,0.00011,26.45678]
[1778951124543,40.16,78197.13,0.0,-0.28483,0.00011,26.43686]
[1778951131592,40.15,78198.64,0.0,-0.28464,0.00011,26.42607]
[1778951138401,40.15,78201.2,0.0,-0.28434,0.00011,26.41401]
[1778951141184,40.15,78201.2,0.0,-0.28433,0.00011,26.41357]
[1778951141207,40.15,78201.2,0.0,-0.28433,0.00011,26.41357]
[1778951141759,40.15,78201.2,0.0,-0.28433,0.00011,26.41357]
[1778951142031,40.15,78202.49,0.0,-0.28418,0.00011,26.40735]
[1778951147704,40.14,78203.93,0.0,-0.28401,0.00011,26.3999]
[1778951152740,40.14,78210.44,0.0,-0.28328,0.00011,26.36972]
[1778951157774,40.13,78212.94,0.0,-0.28299,0.00011,26.35764]
[1778951163827,40.13,78214.82,0.0,-0.28277,0.00011,26.34819]
[1778951168861,40.12,78210.87,0.0,-0.28317,0.00011,26.36509]
[1778951173895,40.12,78213.59,0.0,-0.28286,0.00011,26.35193]
[1778951178963,40.12,78214.9,0.0,-0.2827,0.00011,26.34533]
[1778951186495,40.11,78215.15,0.0,-0.28265,0.00011,26.34332]
[1778951192022,40.1,78217.38,0.0,-0.28236,0.00011,26.32837]
[1778951199822,40.1,78218.41,0.0,-0.28223,0.00011,26.32287]
[1778951206425,40.09,78219.48,0.0,-0.28209,0.00011,26.31705]
[1778951213170,40.09,78220.68,0.0,-0.28193,0.00011,26.31003]
[1778951218760,40.08,78220.77,0.0,-0.2819,0.00011,26.30887]
[1778951224248,40.08,78221.46,0.0,-0.28181,0.00011,26.30485]
[1778951226737,40.08,78221.48,0.0,-0.2818,0.00011,26.30462]
[1778951226753,40.08,78221.48,0.0,-0.2818,0.00011,26.30462]
[1778951228032,40.08,78221.66,0.0,-0.28177,0.00011,26.30351]
[1778951228131,40.08,78221.66,0.0,-0.28177,0.00011,26.30337]
[1778951234318,40.07,78222.15,0.0,-0.2817,0.00011,26.3003]
[1778951243305,40.07,78222.26,0.0,-0.28168,0.00011,26.29939]
[1778951248416,40.06,78224.08,0.0,-0.28145,0.00011,26.28967]
[1778951253450,40.06,78224.01,0.0,-0.28143,0.00011,26.28606]
[1778951259192,40.06,78223.88,0.0,-0.28143,0.00011,26.28616]
[1778951262514,40.05,78214.41,0.0,-0.28244,0.00011,26.32844]
[1778951268556,40.05,78214.24,0.0,-0.28244,0.00011,26.32826]
[1778951273591,40.05,78213.27,0.0,-0.28252,0.00011,26.33185]
[1778951278625,40.04,78212.63,0.0,-0.28257,0.00011,26.33377]
[1778951283663,40.04,78211.63,0.0,-0.28266,0.00011,26.33746]
[1778951284634,40.04,78211.63,0.0,-0.28266,0.00011,26.33746]
[1778951284650,40.04,78211.63,0.0,-0.28266,0.00011,26.33746]
[1778951285625,40.04,78211.18,0.0,-0.28271,0.00011,26.33933]
[1778951285726,40.03,78211.1,0.0,-0.28271,0.00011,26.33953]
[1778951291717,40.03,78210.33,0.0,-0.28277,0.00011,26.34201]
[1778951296751,40.03,78210.55,0.0,-0.28273,0.00011,26.34017]
[1778951301786,40.02,78210.82,0.0,-0.28268,0.00011,26.33811]
[1778951307829,40.02,78210.64,0.0,-0.28268,0.00011,26.33794]
[1778951317411,40.01,78209.86,0.0,-0.28271,0.00011,26.33669]
[1778951323940,40.0,78208.6,0.0,-0.28283,0.00011,26.34126]
[1778951331996,40.0,78207.92,0.0,-0.28287,0.00011,26.34306]
[1778951337553,39.99,78206.92,0.0,-0.28296,0.00011,26.34679]
[1778951347290,39.99,78206.92,0.0,-0.28295,0.00011,26.34632]
[1778951354415,39.98,78217.59,0.0,-0.28175,0.00011,26.29591]
[1778951361074,39.98,78218.18,0.0,-0.28167,0.00011,26.29274]
[1778951368250,39.97,78217.09,0.0,-0.28177,0.00011,26.2968]
[1778951373288,39.97,78211.74,0.0,-0.28232,0.00011,26.31728]
[1778951378323,39.97,78209.64,0.0,-0.28254,0.00011,26.32622]
[1778951385371,39.96,78206.94,0.0,-0.28281,0.00011,26.33761]
[1778951390407,39.96,78205.99,0.0,-0.2829,0.00011,26.34131]
[1778951396448,39.96,78204.79,0.0,-0.28302,0.00011,26.34605]
[1778951401483,39.96,78204.08,0.0,-0.28308,0.00011,26.34868]
[1778951406944,39.96,78204.08,0.0,-0.28308,0.00011,26.34868]
[1778951411222,39.95,78196.48,0.0,-0.28389,0.00011,26.38211]
[1778951411257,39.95,78196.48,0.0,-0.28389,0.00011,26.38211]
[1778951413157,39.95,78193.79,0.0,-0.28417,0.00011,26.39381]
[1778951413162,39.95,78193.79,0.0,-0.28417,0.00011,26.39381]
[1778951413254,39.95,78191.9,0.0,-0.28438,0.00011,26.40217]
[1778951418346,39.94,78188.15,0.0,-0.28477,0.00011,26.41825]
[1778951423639,39.94,78187.39,0.0,-0.28484,0.00011,26.42107]
[1778951428674,39.94,78183.83,0.0,-0.28522,0.00011,26.43655]
[1778951434726,39.94,78183.04,0.0,-0.28527,0.00011,26.4362]
[1778951439800,39.93,78182.2,0.0,-0.28535,0.00011,26.43959]
[1778951446811,39.93,78182.66,0.0,-0.28529,0.00011,26.43671]
[1778951451845,39.93,78186.96,0.0,-0.28481,0.00011,26.41698]
[1778951456881,39.93,78187.79,0.0,-0.28471,0.00011,26.41285]
[1778951461918,39.92,78187.0,0.0,-0.28478,0.00011,26.41601]
[1778951466951,39.92,78186.9,0.0,-0.28479,0.00011,26.41607]
[1778951471986,39.92,78186.88,0.0,-0.28478,0.00011,26.41577]
[1778951477022,39.92,78187.5,0.0,-0.2847,0.00011,26.41261]
[1778951482057,39.92,78188.21,0.0,-0.28462,0.00011,26.40905]
[1778951488099,39.91,78189.16,0.0,-0.2845,0.00011,26.40435]
[1778951493134,39.91,78192.25,0.0,-0.28414,0.00011,26.3868]
[1778951498685,39.91,78192.76,0.0,-0.28408,0.00011,26.38421]
[1778951505219,39.91,78191.53,0.0,-0.2842,0.00011,26.38935]
[1778951511210,39.91,78191.98,0.0,-0.28415,0.00011,26.38714]
[1778951517302,39.91,78192.67,0.0,-0.28406,0.00011,26.38351]
[1778951522337,39.9,78193.39,0.0,-0.28398,0.00011,26.37998]
[1778951528899,39.9,78192.51,0.0,-0.28407,0.00011,26.38356]
[1778951534425,39.9,78191.84,0.0,-0.28413,0.00011,26.38631]
[1778951541474,39.9,78192.29,0.0,-0.28408,0.00011,26.38391]
[1778951546510,39.9,78193.19,0.0,-0.28397,0.00011,26.37961]
[1778951551545,39.9,78193.16,0.0,-0.28395,0.00011,26.37619]
[1778951556581,39.9,78194.23,0.0,-0.28383,0.00011,26.37113]
[1778951561616,39.89,78194.08,0.0,-0.28384,0.00011,26.37158]
[1778951567530,39.89,78194.7,0.0,-0.28377,0.00011,26.3686]
[1778951572693,39.89,78194.07,0.0,-0.28383,0.00011,26.37111]
[1778951579250,39.89,78194.65,0.0,-0.28376,0.00011,26.36816]
[1778951584777,39.89,78195.06,0.0,-0.28371,0.00011,26.36608]
[1778951590010,39.89,78195.02,0.0,-0.28371,0.00011,26.36603]
[1778951595856,39.89,78195.21,0.0,-0.28368,0.00011,26.3649]
[1778951601214,39.89,78199.38,0.0,-0.28322,0.00011,26.34583]
[1778951606933,39.88,78202.28,0.0,-0.28291,0.00011,26.33255]
[1778951611967,39.88,78196.21,0.0,-0.28355,0.00011,26.35653]
[1778951617468,39.88,78195.13,0.0,-0.28366,0.00011,26.36126]
[1778951623045,39.88,78195.48,0.0,-0.28362,0.00011,26.35943]
[1778951629603,39.88,78194.87,0.0,-0.28368,0.00011,26.36199]
[1778951638151,39.88,78192.9,0.0,-0.28389,0.00011,26.37064]
[1778951644015,39.88,78191.99,0.0,-0.28398,0.00011,26.37466]
[1778951649894,39.88,78192.46,0.0,-0.28393,0.00011,26.37242]
[1778951655269,39.88,78191.81,0.0,-0.284,0.00011,26.37522]
[1778951660305,39.88,78186.38,0.0,-0.28459,0.00011,26.39957]
[1778951661333,39.88,78186.38,0.0,-0.28459,0.00011,26.39957]
[1778951661435,39.88,78186.38,0.0,-0.28459,0.00011,26.39957]
[1778951661455,39.88,78185.25,0.0,-0.28471,0.00011,26.40461]
[1778951667354,39.88,78182.14,0.0,-0.28506,0.00011,26.41919]
[1778951672389,39.88,78181.43,0.0,-0.28514,0.00011,26.41992]
[1778951677543,39.89,78181.09,0.0,-0.2852,0.00011,26.42208]
[1778951683442,39.89,78190.77,0.0,-0.28416,0.00011,26.37953]
[1778951687495,39.89,78205.61,0.0,-0.28254,0.00011,26.31213]
[1778951692534,39.89,78210.7,0.0,-0.28198,0.00011,26.28881]
[1778951697564,39.89,78210.16,0.0,-0.28203,0.00011,26.2911]
[1778951702600,39.89,78209.52,0.0,-0.2821,0.00011,26.29383]
[1778951710677,39.89,78210.04,0.0,-0.28204,0.00011,26.29135]
[1778951710715,39.89,78210.08,0.0,-0.28203,0.00011,26.29097]
[1778951712670,39.89,78210.08,0.0,-0.28203,0.00011,26.29089]
[1778951717705,39.89,78210.61,0.0,-0.28197,0.00011,26.28825]
[1778951722739,39.88,78211.38,0.0,-0.28188,0.00011,26.28452]
[1778951727778,39.88,78211.61,0.0,-0.28185,0.00011,26.28324]
[1778951732813,39.88,78211.77,0.0,-0.28181,0.00011,26.27895]
[1778951737848,39.88,78211.07,0.0,-0.28188,0.00011,26.28186]
[1778951742883,39.88,78211.49,0.0,-0.28183,0.00011,26.27967]
[1778951747918,39.88,78211.89,0.0,-0.28178,0.00011,26.27757]
[1778951752953,39.88,78212.38,0.0,-0.28172,0.00011,26.27505]
[1778951758087,39.88,78212.53,0.0,-0.28169,0.00011,26.27414]
[1778951764030,39.87,78212.93,0.0,-0.28164,0.00011,26.27192]
[1778951769065,39.87,78213.18,0.0,-0.28161,0.00011,26.27051]
[1778951775107,39.87,78212.07,0.0,-0.28172,0.00011,26.27522]
[1778951780662,39.87,78212.63,0.0,-0.28165,0.00011,26.2723]
[1778951786184,39.87,78212.61,0.0,-0.28165,0.00011,26.27203]
[1778951791219,39.87,78204.84,0.0,-0.28247,0.00011,26.30372]
[1778951796254,39.86,78202.96,0.0,-0.28266,0.00011,26.31179]
[1778951803303,39.86,78201.45,0.0,-0.28281,0.00011,26.31798]
[1778951809346,39.86,78201.37,0.0,-0.28281,0.00011,26.31778]
[1778951814380,39.85,78201.3,0.0,-0.28281,0.00011,26.31762]
[1778951821428,39.85,78200.14,0.0,-0.28292,0.00011,26.32219]
[1778951830493,39.85,78199.13,0.0,-0.28301,0.00011,26.32587]
[1778951836534,39.84,78198.86,0.0,-0.28302,0.00011,26.3265]
[1778951841725,39.84,78197.93,0.0,-0.28311,0.00011,26.33033]
[1778951844591,39.84,78186.08,0.0,-0.2844,0.00011,26.38353]
[1778951849624,39.84,78182.48,0.0,-0.2848,0.00011,26.39993]
[1778951851214,39.84,78182.36,0.0,-0.28482,0.00011,26.40061]
[1778951851251,39.84,78182.36,0.0,-0.28482,0.00011,26.40061]
[1778951852523,39.84,78181.13,0.0,-0.28494,0.00011,26.40299]
[1778951852830,39.84,78177.69,0.0,-0.28532,0.00011,26.4186]
[1778951857838,39.84,78174.72,0.0,-0.28565,0.00011,26.43246]
[1778951858671,39.84,78174.72,0.0,-0.28565,0.00011,26.43246]
[1778951858676,39.84,78174.72,0.0,-0.28565,0.00011,26.43246]
[1778951858687,39.84,78174.72,0.0,-0.28565,0.00011,26.43246]
[1778951862760,39.85,78174.77,0.0,-0.28566,0.00011,26.43258]
[1778951862768,39.85,78174.77,0.0,-0.28566,0.00011,26.43258]
[1778951862900,39.85,78175.27,0.0,-0.2856,0.00011,26.43042]
[1778951862916,39.85,78175.27,0.0,-0.2856,0.00011,26.43042]
[1778951863723,39.85,78175.27,0.0,-0.2856,0.00011,26.4305]
[1778951865737,39.85,78164.8,0.0,-0.28676,0.00011,26.47755]
[1778951871294,39.85,78166.42,0.0,-0.28658,0.00011,26.47048]
[1778951876814,39.85,78173.71,0.0,-0.28579,0.00011,26.43797]
[1778951881849,39.85,78175.76,0.0,-0.28557,0.00011,26.42898]
[1778951885877,39.85,78186.97,0.0,-0.28434,0.00011,26.37871]
[1778951891435,39.86,78188.36,0.0,-0.2842,0.00011,26.37307]
[1778951896954,39.85,78187.97,0.0,-0.28423,0.00011,26.37396]
[1778951902441,39.85,78186.66,0.0,-0.28435,0.00011,26.37906]
[1778951909038,39.84,78190.28,0.0,-0.28394,0.00011,26.36205]
[1778951914075,39.84,78189.0,0.0,-0.28406,0.00011,26.36413]
[1778951919108,39.84,78188.63,0.0,-0.28409,0.00011,26.36543]
[1778951924143,39.84,78188.2,0.0,-0.28413,0.00011,26.36704]
[1778951929178,39.84,78188.76,0.0,-0.28406,0.00011,26.36417]
[1778951934213,39.83,78191.04,0.0,-0.2838,0.00011,26.35347]
[1778951939249,39.83,78190.42,0.0,-0.28386,0.00011,26.35593]
[1778951944288,39.83,78189.48,0.0,-0.28395,0.00011,26.35982]
[1778951950606,39.83,78189.93,0.0,-0.2839,0.00011,26.3576]
[1778951958383,39.83,78189.5,0.0,-0.28394,0.00011,26.35896]
[1778951964426,39.83,78191.34,0.0,-0.28373,0.00011,26.35037]
[1778951969461,39.82,78185.16,0.0,-0.2844,0.00011,26.37809]
[1778951974496,39.82,78185.54,0.0,-0.28433,0.00011,26.37276]
[1778951979531,39.82,78184.43,0.0,-0.28445,0.00011,26.37745]
[1778951985573,39.82,78185.46,0.0,-0.28433,0.00011,26.37238]
[1778951990608,39.82,78185.86,0.0,-0.28427,0.00011,26.37023]
[1778951995643,39.81,78192.12,0.0,-0.28358,0.00011,26.34132]
[1778951996491,39.81,78192.12,0.0,-0.28358,0.00011,26.34132]
[1778951996574,39.81,78192.12,0.0,-0.28358,0.00011,26.34132]
[1778951996583,39.81,78192.12,0.0,-0.28358,0.00011,26.34132]
[1778951996805,39.81,78192.12,0.0,-0.28358,0.00011,26.34132]
[1778951996928,39.81,78192.12,0.0,-0.28358,0.00011,26.34132]
[1778951996896,39.81,78201.91,0.0,-0.28251,0.00011,26.29687]
[1778951998700,39.81,78212.63,0.0,-0.28133,0.00011,26.24787]
[1778951999990,39.81,78228.09,0.0,-0.27965,0.00011,26.17704]
[1778952003465,39.82,78236.13,0.0,-0.27878,0.00011,26.14015]
[1778952003476,39.82,78236.13,0.0,-0.27878,0.00011,26.14015]
[1778952003880,39.82,78231.99,0.0,-0.27924,0.00011,26.15942]
[1778952006559,39.82,78232.82,0.0,-0.27915,0.00011,26.15576]
[1778952006622,39.82,78232.82,0.0,-0.27915,0.00011,26.15576]
[1778952006726,39.82,78232.82,0.0,-0.27915,0.00011,26.15584]
[1778952011759,39.82,78231.6,0.0,-0.27929,0.00011,26.16182]
[1778952019817,39.82,78233.94,0.0,-0.27905,0.00011,26.15152]
[1778952024931,39.82,78237.44,0.0,-0.27868,0.00011,26.13559]
[1778952030892,39.82,78226.35,0.0,-0.27988,0.00011,26.18663]
[1778952036935,39.82,78225.82,0.0,-0.27992,0.00011,26.18569]
[1778952042506,39.82,78225.06,0.0,-0.28,0.00011,26.18912]
[1778952049020,39.82,78223.79,0.0,-0.28013,0.00011,26.19485]
[1778952054055,39.82,78221.99,0.0,-0.28033,0.00011,26.203]
[1778952059091,39.82,78214.43,0.0,-0.28115,0.00011,26.23743]
[1778952064124,39.82,78206.38,0.0,-0.28202,0.00011,26.27386]
[1778952070167,39.82,78208.07,0.0,-0.28182,0.00011,26.26574]
[1778952071273,39.82,78208.07,0.0,-0.28182,0.00011,26.26574]
[1778952071336,39.82,78208.07,0.0,-0.28182,0.00011,26.26574]
[1778952072229,39.82,78208.85,0.0,-0.28174,0.00011,26.26212]
[1778952072787,39.81,78208.85,0.0,-0.28173,0.00011,26.262]
[1778952081194,39.81,78209.48,0.0,-0.28166,0.00011,26.25889]
[1778952086281,39.81,78209.69,0.0,-0.28163,0.00011,26.25747]
[1778952091316,39.81,78210.44,0.0,-0.28152,0.00011,26.2505]
[1778952096350,39.81,78210.73,0.0,-0.28149,0.00011,26.24897]
[1778952101386,39.81,78210.31,0.0,-0.28153,0.00011,26.25069]
[1778952108435,39.81,78210.44,0.0,-0.28151,0.00011,26.24983]
[1778952123071,39.8,78212.82,0.0,-0.28124,0.00011,26.23847]
[1778952128575,39.8,78219.18,0.0,-0.28054,0.00011,26.20927]
[1778952133612,39.8,78225.27,0.0,-0.27988,0.00011,26.18133]
[1778952143816,39.8,78226.22,0.0,-0.27978,0.00011,26.17704]
[1778952151946,39.81,78229.59,0.0,-0.27942,0.00011,26.16171]
[1778952157782,39.81,78230.76,0.0,-0.27927,0.00011,26.15308]
[1778952163084,39.81,78231.64,0.0,-0.27918,0.00011,26.14905]
[1778952168858,39.81,78233.03,0.0,-0.27903,0.00011,26.1427]
[1778952174899,39.81,78232.92,0.0,-0.27904,0.00011,26.14325]
[1778952180942,39.81,78232.07,0.0,-0.27913,0.00011,26.14715]
[1778952186985,39.81,78233.54,0.0,-0.27897,0.00011,26.14036]
[1778952192021,39.81,78243.12,0.0,-0.27794,0.00011,26.09615]
[1778952196076,39.81,78242.33,0.0,-0.27802,0.00011,26.09993]
[1778952196136,39.81,78242.33,0.0,-0.27802,0.00011,26.09993]
[1778952196143,39.81,78242.33,0.0,-0.27802,0.00011,26.09993]
[1778952196147,39.81,78242.33,0.0,-0.27802,0.00011,26.09993]
[1778952197058,39.81,78242.52,0.0,-0.27801,0.00011,26.09913]
[1778952202090,39.81,78235.85,0.0,-0.27873,0.00011,26.13012]
[1778952208132,39.81,78235.7,0.0,-0.27875,0.00011,26.13099]
[1778952214179,39.81,78231.4,0.0,-0.27921,0.00011,26.14768]
[1778952219210,39.81,78228.44,0.0,-0.27953,0.00011,26.16147]
[1778952224245,39.81,78224.99,0.0,-0.27991,0.00011,26.1775]
[1778952230132,39.81,78224.14,0.0,-0.28,0.00011,26.18154]
[1778952235322,39.81,78223.42,0.0,-0.28009,0.00011,26.18512]
[1778952240638,39.81,78223.7,0.0,-0.28006,0.00011,26.18401]
[1778952246399,39.82,78222.59,0.0,-0.28019,0.00011,26.18941]
[1778952251435,39.82,78220.98,0.0,-0.28037,0.00011,26.19702]
[1778952256470,39.82,78218.34,0.0,-0.28066,0.00011,26.20928]
[1778952261505,39.82,78218.88,0.0,-0.2806,0.00011,26.20693]
[1778952266745,39.82,78219.02,0.0,-0.28059,0.00011,26.20636]
[1778952272583,39.82,78220.17,0.0,-0.28045,0.00011,26.19789]
[1778952277618,39.82,78219.41,0.0,-0.28054,0.00011,26.20146]
[1778952284198,39.82,78217.3,0.0,-0.28077,0.00011,26.21123]
[1778952289702,39.82,78217.58,0.0,-0.28074,0.00011,26.21006]
[1778952294270,39.82,78234.79,0.0,-0.27887,0.00011,26.13119]
[1778952297170,39.82,78238.77,0.0,-0.27844,0.00011,26.11292]
[1778952297231,39.82,78238.77,0.0,-0.27844,0.00011,26.11292]
[1778952298338,39.82,78243.92,0.0,-0.27789,0.00011,26.08935]
[1778952298345,39.82,78243.92,0.0,-0.27789,0.00011,26.08935]
[1778952298766,39.82,78245.62,0.0,-0.27771,0.00011,26.08161]
[1778952303804,39.83,78250.54,0.0,-0.27719,0.00011,26.05953]
[1778952309844,39.83,78250.93,0.0,-0.27716,0.00011,26.05818]
[1778952311135,39.83,78251.22,0.0,-0.27714,0.00011,26.05728]
[1778952311190,39.83,78251.22,0.0,-0.27714,0.00011,26.05728]
[1778952312708,39.83,78251.22,0.0,-0.27715,0.00011,26.05758]
[1778952312949,39.83,78251.36,0.0,-0.27714,0.00011,26.05708]
[1778952321077,39.84,78253.04,0.0,-0.27697,0.00011,26.05002]
[1778952326961,39.84,78253.11,0.0,-0.27699,0.00011,26.05098]
[1778952334553,39.85,78253.09,0.0,-0.277,0.00011,26.04882]
[1778952342066,39.85,78252.88,0.0,-0.27705,0.00011,26.05094]
[1778952347100,39.86,78253.99,0.0,-0.27694,0.00011,26.04662]
[1778952353142,39.86,78253.93,0.0,-0.27697,0.00011,26.04792]
[1778952358461,39.87,78261.09,0.0,-0.27622,0.00011,26.01547]
[1778952362732,39.87,78265.4,0.0,-0.27578,0.00011,25.99647]
[1778952362764,39.87,78265.4,0.0,-0.27578,0.00011,25.99647]
[1778952364044,39.87,78265.37,0.0,-0.27578,0.00011,25.99661]
[1778952364046,39.87,78265.37,0.0,-0.27578,0.00011,25.99661]
[1778952364286,39.87,78265.72,0.0,-0.27575,0.00011,25.99542]
[1778952369672,39.88,78266.35,0.0,-0.27571,0.00011,25.99359]
[1778952375297,39.88,78266.46,0.0,-0.27572,0.00011,25.99439]
[1778952380332,39.89,78266.69,0.0,-0.27572,0.00011,25.99438]
[1778952385367,39.89,78266.36,0.0,-0.27578,0.00011,25.99697]
[1778952391409,39.9,78266.57,0.0,-0.27577,0.00011,25.99389]
[1778952396445,39.9,78266.53,0.0,-0.27579,0.00011,25.9951]
[1778952401480,39.91,78262.99,0.0,-0.27619,0.00011,26.01257]
[1778952406514,39.91,78261.73,0.0,-0.27635,0.00011,26.01938]
[1778952411549,39.92,78260.39,0.0,-0.27651,0.00011,26.02643]
[1778952416689,39.92,78259.49,0.0,-0.27662,0.00011,26.03107]
[1778952422627,39.92,78255.32,0.0,-0.27709,0.00011,26.05143]
[1778952428673,39.93,78254.63,0.0,-0.27717,0.00011,26.05497]
[1778952433754,39.93,78245.97,0.0,-0.27813,0.00011,26.09569]
[1778952438862,39.93,78246.75,0.0,-0.27805,0.00011,26.09244]
[1778952441314,39.93,78246.7,0.0,-0.27806,0.00011,26.09274]
[1778952441346,39.93,78246.7,0.0,-0.27806,0.00011,26.09274]
[1778952441743,39.93,78247.25,0.0,-0.278,0.00011,26.09041]
[1778952441804,39.93,78247.25,0.0,-0.278,0.00011,26.09041]
[1778952442279,39.93,78247.25,0.0,-0.278,0.00011,26.09041]
[1778952442374,39.93,78244.87,0.0,-0.27826,0.00011,26.10145]
[1778952446795,39.93,78245.27,0.0,-0.27822,0.00011,26.09978]
[1778952446869,39.93,78245.27,0.0,-0.27822,0.00011,26.09978]
[1778952448444,39.93,78245.34,0.0,-0.27821,0.00011,26.09957]
[1778952448810,39.93,78245.83,0.0,-0.27816,0.00011,26.09736]
[1778952453845,39.94,78246.29,0.0,-0.2781,0.00011,26.09217]
[1778952458881,39.94,78244.7,0.0,-0.27828,0.00011,26.09972]
[1778952463916,39.94,78244.74,0.0,-0.27828,0.00011,26.0997]
[1778952468951,39.94,78244.42,0.0,-0.27831,0.00011,26.10132]
[1778952473991,39.94,78241.42,0.0,-0.27864,0.00011,26.11527]
[1778952479053,39.94,78238.48,0.0,-0.27896,0.00011,26.12882]
[1778952484880,39.94,78239.35,0.0,-0.27887,0.00011,26.12487]
[1778952490103,39.94,78240.84,0.0,-0.27871,0.00011,26.11808]
[1778952491168,39.94,78240.84,0.0,-0.27871,0.00011,26.11808]
[1778952491242,39.94,78240.84,0.0,-0.27871,0.00011,26.11808]
[1778952491531,39.94,78240.74,0.0,-0.27872,0.00011,26.11857]
[1778952492673,39.94,78240.74,0.0,-0.27872,0.00011,26.11859]
[1778952496231,39.94,78225.67,0.0,-0.28035,0.00011,26.18774]
[1778952502186,39.94,78220.32,0.0,-0.28093,0.00011,26.21182]
[1778952503957,39.94,78219.6,0.0,-0.281,0.00011,26.21503]
[1778952504001,39.94,78219.6,0.0,-0.281,0.00011,26.21503]
[1778952504788,39.94,78217.32,0.0,-0.28125,0.00011,26.22527]
[1778952504802,39.94,78217.32,0.0,-0.28125,0.00011,26.22527]
[1778952504821,39.94,78217.32,0.0,-0.28125,0.00011,26.22527]
[1778952504858,39.94,78217.32,0.0,-0.28125,0.00011,26.22527]
[1778952504894,39.94,78217.32,0.0,-0.28125,0.00011,26.22527]
[1778952505075,39.94,78217.32,0.0,-0.28125,0.00011,26.22527]
[1778952505121,39.94,78217.32,0.0,-0.28125,0.00011,26.22527]
[1778952505328,39.94,78217.32,0.0,-0.28125,0.00011,26.22527]
[1778952505379,39.94,78217.32,0.0,-0.28125,0.00011,26.22527]
[1778952505429,39.94,78209.73,0.0,-0.28207,0.00011,26.25971]
[1778952505597,39.94,78209.73,0.0,-0.28207,0.00011,26.25971]
[1778952505919,39.94,78209.73,0.0,-0.28207,0.00011,26.25971]
[1778952506214,39.94,78209.73,0.0,-0.28207,0.00011,26.25971]
[1778952508724,39.94,78203.14,0.0,-0.28278,0.00011,26.28933]
[1778952508766,39.94,78203.14,0.0,-0.28278,0.00011,26.28933]
[1778952508854,39.94,78203.14,0.0,-0.28278,0.00011,26.28933]
[1778952508888,39.94,78203.14,0.0,-0.28278,0.00011,26.28933]
[1778952509145,39.94,78203.14,0.0,-0.28278,0.00011,26.28933]
[1778952509180,39.94,78203.14,0.0,-0.28278,0.00011,26.28933]
[1778952509537,39.93,78206.23,0.0,-0.28244,0.00011,26.275]
[1778952509566,39.93,78206.23,0.0,-0.28244,0.00011,26.275]
[1778952510257,39.93,78206.23,0.0,-0.28244,0.00011,26.275]
[1778952510282,39.93,78206.23,0.0,-0.28244,0.00011,26.275]
[1778952510531,39.93,78208.82,0.0,-0.28215,0.00011,26.2631]
[1778952510551,39.93,78208.82,0.0,-0.28215,0.00011,26.2631]
[1778952510635,39.93,78208.82,0.0,-0.28215,0.00011,26.2631]
[1778952510666,39.93,78208.82,0.0,-0.28215,0.00011,26.2631]
[1778952511162,39.93,78208.82,0.0,-0.28215,0.00011,26.2631]
[1778952511193,39.93,78208.82,0.0,-0.28215,0.00011,26.2631]
[1778952516288,39.93,78207.29,0.0,-0.28229,0.00011,26.26603]
[1778952518762,39.93,78211.1,0.0,-0.28186,0.00011,26.24831]
[1778952518785,39.93,78211.1,0.0,-0.28186,0.00011,26.24831]
[1778952520305,39.93,78213.1,0.0,-0.28164,0.00011,26.23909]
[1778952520335,39.93,78216.94,0.0,-0.28122,0.00011,26.22149]
[1778952525351,39.92,78216.36,0.0,-0.28127,0.00011,26.2236]
[1778952530393,39.92,78216.63,0.0,-0.28123,0.00011,26.22186]
[1778952535429,39.92,78215.57,0.0,-0.28134,0.00011,26.22618]
[1778952540464,39.92,78217.28,0.0,-0.28114,0.00011,26.21789]
[1778952545502,39.91,78222.81,0.0,-0.28053,0.00011,26.19224]
[1778952550537,39.91,78224.97,0.0,-0.28029,0.00011,26.18202]
[1778952555572,39.91,78223.22,0.0,-0.28047,0.00011,26.18973]
[1778952560607,39.91,78224.15,0.0,-0.28036,0.00011,26.18516]
[1778952565641,39.91,78227.47,0.0,-0.28,0.00011,26.16967]
[1778952570677,39.91,78230.97,0.0,-0.27961,0.00011,26.15342]
[1778952572690,39.91,78231.81,0.0,-0.2795,0.00011,26.14621]
[1778952572725,39.91,78231.81,0.0,-0.2795,0.00011,26.14621]
[1778952573757,39.91,78232.25,0.0,-0.27945,0.00011,26.14416]
[1778952573802,39.91,78232.91,0.0,-0.27938,0.00011,26.1411]
[1778952580294,39.91,78233.36,0.0,-0.27933,0.00011,26.13888]
[1778952585782,39.91,78241.3,0.0,-0.27847,0.00011,26.10227]
[1778952590802,39.91,78242.61,0.0,-0.27833,0.00011,26.09628]
[1778952595852,39.91,78247.22,0.0,-0.27783,0.00011,26.0751]
[1778952600888,39.91,78247.19,0.0,-0.27784,0.00011,26.07545]
[1778952605935,39.91,78246.72,0.0,-0.27789,0.00011,26.0778]
[1778952610957,39.91,78246.61,0.0,-0.27791,0.00011,26.0785]
[1778952615991,39.91,78246.6,0.0,-0.27791,0.00011,26.07873]
[1778952622427,39.91,78246.93,0.0,-0.27788,0.00011,26.07739]
[1778952629085,39.91,78246.8,0.0,-0.2779,0.00011,26.0783]
[1778952634690,39.91,78246.3,0.0,-0.27794,0.00011,26.07748]
[1778952640711,39.91,78245.53,0.0,-0.27803,0.00011,26.0813]
[1778952650232,39.92,78244.86,0.0,-0.27811,0.00011,26.08473]
[1778952656275,39.92,78244.38,0.0,-0.27817,0.00011,26.08714]
[1778952661312,39.92,78233.37,0.0,-0.27936,0.00011,26.13788]
[1778952668178,39.92,78233.48,0.0,-0.27935,0.00011,26.13727]
[1778952675407,39.92,78232.59,0.0,-0.27944,0.00011,26.14108]
[1778952680450,39.91,78229.5,0.0,-0.27977,0.00011,26.15504]
[1778952685482,39.91,78229.17,0.0,-0.2798,0.00011,26.15634]
[1778952693076,39.91,78230.78,0.0,-0.2796,0.00011,26.14537]
[1778952698573,39.91,78231.06,0.0,-0.27957,0.00011,26.14387]
[1778952703610,39.91,78227.28,0.0,-0.27997,0.00011,26.161]
[1778952709650,39.91,78226.7,0.0,-0.28003,0.00011,26.16337]
[1778952714685,39.91,78225.92,0.0,-0.28011,0.00011,26.1667]
[1778952719720,39.91,78227.23,0.0,-0.27996,0.00011,26.16049]
[1778952724755,39.91,78226.1,0.0,-0.28008,0.00011,26.16546]
[1778952729899,39.91,78225.46,0.0,-0.28015,0.00011,26.16823]
[1778952735832,39.9,78222.32,0.0,-0.28048,0.00011,26.18231]
[1778952740867,39.9,78220.28,0.0,-0.2807,0.00011,26.19138]
[1778952746157,39.9,78219.54,0.0,-0.28077,0.00011,26.19457]
[1778952751482,39.9,78218.84,0.0,-0.28082,0.00011,26.19417]
[1778952758011,39.9,78219.77,0.0,-0.28072,0.00011,26.18966]
[1778952763046,39.9,78219.21,0.0,-0.28078,0.00011,26.19206]
[1778952768081,39.9,78218.26,0.0,-0.28087,0.00011,26.19623]
[1778952773122,39.9,78218.14,0.0,-0.28088,0.00011,26.19661]
[1778952778159,39.9,78218.11,0.0,-0.28088,0.00011,26.19659]
[1778952783194,39.9,78216.05,0.0,-0.2811,0.00011,26.20582]
[1778952788227,39.89,78215.9,0.0,-0.28112,0.00011,26.20631]
[1778952793263,39.89,78216.34,0.0,-0.28106,0.00011,26.20411]
[1778952798299,39.89,78216.56,0.0,-0.28104,0.00011,26.20294]
[1778952803339,39.89,78216.87,0.0,-0.281,0.00011,26.20136]
[1778952808374,39.89,78216.36,0.0,-0.28105,0.00011,26.20354]
[1778952813410,39.89,78216.14,0.0,-0.28105,0.00011,26.20107]
[1778952822472,39.89,78216.43,0.0,-0.28102,0.00011,26.19948]
[1778952827510,39.89,78216.05,0.0,-0.28106,0.00011,26.20108]
[1778952831705,39.89,78216.02,0.0,-0.28106,0.00011,26.20113]
[1778952831742,39.89,78216.02,0.0,-0.28106,0.00011,26.20113]
[1778952832857,39.89,78221.59,0.0,-0.28045,0.00011,26.17561]
[1778952832880,39.89,78221.59,0.0,-0.28045,0.00011,26.17561]
[1778952834335,39.89,78217.25,0.0,-0.28092,0.00011,26.19546]
[1778952834348,39.89,78217.25,0.0,-0.28092,0.00011,26.19546]
[1778952842912,39.88,78215.85,0.0,-0.28106,0.00011,26.20132]
[1778952847943,39.88,78221.81,0.0,-0.28041,0.00011,26.17396]
[1778952853689,39.88,78227.67,0.0,-0.27977,0.00011,26.14706]
[1778952860738,39.88,78229.41,0.0,-0.27959,0.00011,26.13914]
[1778952865773,39.88,78226.82,0.0,-0.27987,0.00011,26.15106]
[1778952870807,39.88,78226.55,0.0,-0.2799,0.00011,26.1523]
[1778952875842,39.88,78228.83,0.0,-0.27963,0.00011,26.13853]
[1778952880877,39.88,78229.37,0.0,-0.27957,0.00011,26.13608]
[1778952885913,39.89,78229.74,0.0,-0.27954,0.00011,26.13443]
[1778952891465,39.89,78230.27,0.0,-0.27948,0.00011,26.13207]
[1778952896504,39.89,78232.29,0.0,-0.27926,0.00011,26.12287]
[1778952898583,39.89,78241.71,0.0,-0.27824,0.00011,26.07955]
[1778952902286,39.89,78253.53,0.0,-0.27697,0.00011,26.02526]
[1778952902347,39.89,78253.53,0.0,-0.27697,0.00011,26.02526]
[1778952904150,39.89,78254.65,0.0,-0.27686,0.00011,26.02031]
[1778952904726,39.89,78256.27,0.0,-0.27669,0.00011,26.01305]
[1778952910903,39.89,78256.82,0.0,-0.27664,0.00011,26.01101]
[1778952921682,39.9,78256.4,0.0,-0.27672,0.00011,26.01456]
[1778952927201,39.9,78256.4,0.0,-0.27673,0.00011,26.01516]
[1778952932239,39.91,78258.19,0.0,-0.27653,0.00011,26.00407]
[1778952937273,39.91,78258.7,0.0,-0.27649,0.00011,26.00224]
[1778952941219,39.91,78258.9,0.0,-0.27648,0.00011,26.00163]
[1778952941250,39.91,78258.9,0.0,-0.27648,0.00011,26.00163]
[1778952943292,39.91,78259.27,0.0,-0.27644,0.00011,26.00011]
[1778952943565,39.91,78259.56,0.0,-0.27641,0.00011,25.99887]
[1778952949361,39.91,78250.27,0.0,-0.27743,0.00011,26.04247]
[1778952954398,39.91,78247.2,0.0,-0.27776,0.00011,26.05692]
[1778952959433,39.92,78255.06,0.0,-0.27692,0.00011,26.02081]
[1778952964468,39.92,78255.38,0.0,-0.2769,0.00011,26.01982]
[1778952970510,39.92,78253.89,0.0,-0.27707,0.00011,26.02734]
[1778952979075,39.92,78252.77,0.0,-0.2772,0.00011,26.03292]
[1778952984608,39.93,78252.02,0.0,-0.2773,0.00011,26.03735]
[1778952989643,39.93,78257.55,0.0,-0.27672,0.00011,26.01232]
[1778952995193,39.93,78259.35,0.0,-0.27652,0.00011,26.00146]
[1778953000720,39.94,78259.34,0.0,-0.27654,0.00011,26.00221]
[1778953001132,39.94,78259.34,0.0,-0.27654,0.00011,26.00221]
[1778953001159,39.94,78259.34,0.0,-0.27654,0.00011,26.00221]
[1778953002016,39.94,78259.24,0.0,-0.27656,0.00011,26.00296]
[1778953007044,39.94,78259.41,0.0,-0.27655,0.00011,26.00289]
[1778953012070,39.95,78259.58,0.0,-0.27655,0.00011,26.00283]
[1778953015626,39.95,78259.86,0.0,-0.27653,0.00011,26.00197]
[1778953015633,39.95,78259.86,0.0,-0.27653,0.00011,26.00197]
[1778953015639,39.95,78259.86,0.0,-0.27653,0.00011,26.00197]
[1778953017675,39.95,78259.92,0.0,-0.27653,0.00011,26.00199]
[1778953017688,39.95,78259.92,0.0,-0.27653,0.00011,26.00199]
[1778953019739,39.95,78260.08,0.0,-0.27652,0.00011,26.00155]
[1778953019749,39.95,78260.08,0.0,-0.27652,0.00011,26.00155]
[1778953023852,39.95,78255.47,0.0,-0.27703,0.00011,26.02346]
[1778953023863,39.95,78255.47,0.0,-0.27703,0.00011,26.02346]
[1778953027975,39.96,78255.53,0.0,-0.27703,0.00011,26.02369]
[1778953027984,39.96,78255.53,0.0,-0.27703,0.00011,26.02369]
[1778953030065,39.96,78255.66,0.0,-0.27703,0.00011,26.02347]
[1778953030930,39.96,78258.14,0.0,-0.27676,0.00011,26.01213]
[1778953035965,39.96,78258.27,0.0,-0.27676,0.00011,26.01221]
[1778953041000,39.96,78257.59,0.0,-0.27685,0.00011,26.01602]
[1778953047044,39.97,78258.02,0.0,-0.27682,0.00011,26.01482]
[1778953052079,39.97,78258.46,0.0,-0.27677,0.00011,26.01011]
[1778953057114,39.97,78258.45,0.0,-0.27679,0.00011,26.01081]
[1778953062149,39.98,78258.77,0.0,-0.27677,0.00011,26.00998]
[1778953071211,39.98,78259.51,0.0,-0.27671,0.00011,26.00772]
[1778953076761,39.99,78259.64,0.0,-0.27671,0.00011,26.00776]
[1778953082291,39.99,78259.31,0.0,-0.27676,0.00011,26.01004]
[1778953088333,39.99,78260.29,0.0,-0.27667,0.00011,26.00625]
[1778953093368,39.99,78254.75,0.0,-0.27728,0.00011,26.03234]
[1778953098404,40.0,78253.42,0.0,-0.27744,0.00011,26.03893]
[1778953103438,40.0,78249.78,0.0,-0.27784,0.00011,26.05613]
[1778953108473,40.0,78248.89,0.0,-0.27794,0.00011,26.0606]
[1778953113510,40.0,78248.11,0.0,-0.27802,0.00011,26.06124]
[1778953118546,40.0,78246.88,0.0,-0.27816,0.00011,26.0673]
[1778953122575,40.01,78235.33,0.0,-0.27941,0.00011,26.12062]
[1778953126628,40.01,78234.78,0.0,-0.27947,0.00011,26.12324]
[1778953126667,40.01,78234.78,0.0,-0.27947,0.00011,26.12324]
[1778953126822,40.01,78234.78,0.0,-0.27947,0.00011,26.12324]
[1778953126828,40.01,78234.78,0.0,-0.27947,0.00011,26.12324]
[1778953126840,40.01,78234.78,0.0,-0.27947,0.00011,26.12324]
[1778953127134,40.01,78231.95,0.0,-0.27978,0.00011,26.13624]
[1778953128882,40.01,78231.8,0.0,-0.2798,0.00011,26.13695]
[1778953129067,40.01,78231.44,0.0,-0.27984,0.00011,26.13861]
[1778953134081,40.01,78229.76,0.0,-0.28002,0.00011,26.14634]
[1778953139083,40.01,78227.31,0.0,-0.28029,0.00011,26.15761]
[1778953141160,40.01,78226.67,0.0,-0.28036,0.00011,26.16055]
[1778953141180,40.01,78226.14,0.0,-0.28042,0.00011,26.16298]
[1778953141215,40.01,78226.14,0.0,-0.28042,0.00011,26.16298]
[1778953141221,40.01,78226.14,0.0,-0.28042,0.00011,26.16298]
[1778953141709,40.01,78226.14,0.0,-0.28042,0.00011,26.16298]
[1778953143271,40.01,78225.87,0.0,-0.28044,0.00011,26.16422]
[1778953144033,40.01,78225.72,0.0,-0.28046,0.00011,26.1649]
[1778953149767,40.01,78224.48,0.0,-0.28059,0.00011,26.17047]
[1778953154801,40.01,78226.9,0.0,-0.28033,0.00011,26.15924]
[1778953159836,40.0,78227.26,0.0,-0.28028,0.00011,26.15736]
[1778953164871,40.0,78222.6,0.0,-0.28078,0.00011,26.1783]
[1778953170913,40.0,78221.85,0.0,-0.28085,0.00011,26.18122]
[1778953176955,40.0,78219.67,0.0,-0.28106,0.00011,26.18727]
[1778953178970,40.0,78231.93,0.0,-0.27972,0.00011,26.1311]
[1778953184006,40.0,78233.12,0.0,-0.27959,0.00011,26.12547]
[1778953190048,40.0,78232.06,0.0,-0.2797,0.00011,26.13008]
[1778953195081,39.99,78226.92,0.0,-0.28025,0.00011,26.15336]
[1778953200116,39.99,78225.45,0.0,-0.28041,0.00011,26.15988]
[1778953206158,39.99,78225.23,0.0,-0.28043,0.00011,26.16073]
[1778953211193,39.99,78228.0,0.0,-0.28013,0.00011,26.14801]
[1778953218242,39.99,78229.09,0.0,-0.28001,0.00011,26.143]
[1778953223277,39.99,78231.06,0.0,-0.27979,0.00011,26.13401]
[1778953228317,39.99,78232.01,0.0,-0.27969,0.00011,26.12974]
[1778953233348,39.99,78232.87,0.0,-0.27959,0.00011,26.1226]
[1778953239390,39.99,78233.34,0.0,-0.27954,0.00011,26.12064]
[1778953244424,39.99,78234.15,0.0,-0.27945,0.00011,26.11712]
[1778953249460,40.0,78234.67,0.0,-0.2794,0.00011,26.11494]
[1778953256508,40.0,78233.64,0.0,-0.27952,0.00011,26.11993]
[1778953263069,40.0,78234.84,0.0,-0.2794,0.00011,26.11466]
[1778953268593,40.0,78236.71,0.0,-0.2792,0.00011,26.10624]
[1778953273628,40.0,78240.71,0.0,-0.27877,0.00011,26.08811]
[1778953278663,40.0,78240.06,0.0,-0.27884,0.00011,26.09133]
[1778953284216,40.0,78239.92,0.0,-0.27887,0.00011,26.09224]
[1778953289740,40.0,78240.1,0.0,-0.27885,0.00011,26.09165]
[1778953295294,40.01,78239.33,0.0,-0.27892,0.00011,26.09218]
[1778953300845,40.01,78238.79,0.0,-0.27899,0.00011,26.09494]
[1778953305881,40.01,78238.69,0.0,-0.27901,0.00011,26.09568]
[1778953310918,40.01,78238.39,0.0,-0.27904,0.00011,26.09732]
[1778953315950,40.01,78238.16,0.0,-0.27907,0.00011,26.0986]
[1778953321175,40.01,78238.27,0.0,-0.27907,0.00011,26.09827]
[1778953326970,40.01,78237.99,0.0,-0.2791,0.00011,26.09969]
[1778953333147,40.01,78239.1,0.0,-0.27898,0.00011,26.09461]
[1778953339115,40.01,78238.86,0.0,-0.27901,0.00011,26.09575]
[1778953347167,40.01,78238.59,0.0,-0.27903,0.00011,26.09697]
[1778953352203,40.01,78238.22,0.0,-0.27906,0.00011,26.09532]
[1778953360258,40.01,78237.97,0.0,-0.27908,0.00011,26.09652]
[1778953365294,40.01,78237.92,0.0,-0.27909,0.00011,26.09687]
[1778953370330,40.01,78237.63,0.0,-0.27913,0.00011,26.09836]
[1778953376371,40.01,78238.25,0.0,-0.27907,0.00011,26.09576]
[1778953381898,40.02,78237.99,0.0,-0.2791,0.00011,26.09719]
[1778953390468,40.02,78237.26,0.0,-0.27919,0.00011,26.10092]
[1778953395504,40.02,78237.94,0.0,-0.27912,0.00011,26.09794]
[1778953402041,40.02,78237.81,0.0,-0.27913,0.00011,26.09875]
[1778953408595,40.02,78237.08,0.0,-0.27922,0.00011,26.10236]
[1778953413629,40.02,78237.45,0.0,-0.27917,0.00011,26.09755]
[1778953418665,40.02,78237.34,0.0,-0.27918,0.00011,26.09825]
[1778953423700,40.02,78236.82,0.0,-0.27924,0.00011,26.10079]
[1778953428870,40.02,78245.3,0.0,-0.27833,0.00011,26.06203]
[1778953433770,40.03,78233.8,0.0,-0.27958,0.00011,26.1151]
[1778953438805,40.03,78236.4,0.0,-0.2793,0.00011,26.10329]
[1778953444657,40.03,78236.15,0.0,-0.27933,0.00011,26.10465]
[1778953450217,40.03,78235.93,0.0,-0.27936,0.00011,26.10577]
[1778953456931,40.03,78235.45,0.0,-0.27942,0.00011,26.10841]
[1778953462464,40.03,78235.9,0.0,-0.27938,0.00011,26.10665]
[1778953468011,40.03,78236.29,0.0,-0.27934,0.00011,26.10511]
[1778953473045,40.03,78235.29,0.0,-0.27944,0.00011,26.1066]
[1778953479087,40.03,78232.88,0.0,-0.2797,0.00011,26.11784]
[1778953484122,40.04,78231.87,0.0,-0.27982,0.00011,26.12262]
[1778953489157,40.04,78232.48,0.0,-0.27975,0.00011,26.11998]
[1778953494192,40.04,78231.53,0.0,-0.27986,0.00011,26.12445]
[1778953499226,40.04,78225.45,0.0,-0.28052,0.00011,26.15227]
[1778953504262,40.04,78221.49,0.0,-0.28095,0.00011,26.17016]
[1778953509299,40.04,78218.73,0.0,-0.28124,0.00011,26.18249]
[1778953514333,40.03,78216.79,0.0,-0.28144,0.00011,26.1909]
[1778953519367,40.03,78216.56,0.0,-0.28146,0.00011,26.19155]
[1778953524402,40.03,78215.93,0.0,-0.28152,0.00011,26.194]
[1778953529436,40.03,78216.21,0.0,-0.28148,0.00011,26.19232]
[1778953534471,40.03,78216.86,0.0,-0.28138,0.00011,26.18564]
[1778953539508,40.02,78217.42,0.0,-0.28131,0.00011,26.18268]
[1778953544543,40.02,78217.2,0.0,-0.28132,0.00011,26.18326]
[1778953550145,40.02,78216.85,0.0,-0.28136,0.00011,26.18457]
[1778953555620,40.02,78210.01,0.0,-0.28208,0.00011,26.21475]
[1778953560655,40.01,78210.41,0.0,-0.28202,0.00011,26.21225]
[1778953565691,40.01,78209.23,0.0,-0.28214,0.00011,26.21693]
[1778953570733,40.01,78209.48,0.0,-0.28209,0.00011,26.21515]
[1778953575768,40.0,78208.3,0.0,-0.28221,0.00011,26.21987]
[1778953581809,40.0,78199.14,0.0,-0.28319,0.00011,26.2605]
[1778953587852,39.99,78198.08,0.0,-0.28328,0.00011,26.26436]
[1778953593377,39.99,78191.21,0.0,-0.284,0.00011,26.2912]
[1778953597175,39.99,78190.66,0.0,-0.28404,0.00011,26.29313]
[1778953597192,39.99,78190.66,0.0,-0.28404,0.00011,26.29313]
[1778953599208,39.99,78190.69,0.0,-0.28403,0.00011,26.29263]
[1778953599211,39.99,78190.69,0.0,-0.28403,0.00011,26.29263]
[1778953599220,39.99,78190.69,0.0,-0.28403,0.00011,26.29263]
[1778953599539,39.98,78190.98,0.0,-0.28399,0.00011,26.29096]
[1778953601249,39.98,78190.98,0.0,-0.28399,0.00011,26.29096]
[1778953601285,39.98,78191.39,0.0,-0.28394,0.00011,26.28893]
[1778953606986,39.98,78192.39,0.0,-0.28381,0.00011,26.28335]
[1778953612021,39.97,78198.53,0.0,-0.28312,0.00011,26.25476]
[1778953617058,39.97,78202.03,0.0,-0.28272,0.00011,26.23821]
[1778953623590,39.96,78205.11,0.0,-0.28237,0.00011,26.22339]
[1778953629142,39.96,78206.31,0.0,-0.28222,0.00011,26.2174]
[1778953634180,39.96,78205.6,0.0,-0.28229,0.00011,26.22009]
[1778953639212,39.96,78204.95,0.0,-0.28235,0.00011,26.22249]
[1778953645254,39.95,78204.43,0.0,-0.28239,0.00011,26.22419]
[1778953650263,39.95,78203.95,0.0,-0.28243,0.00011,26.22592]
[1778953655639,39.95,78211.26,0.0,-0.28161,0.00011,26.18885]
[1778953661141,39.95,78210.52,0.0,-0.28168,0.00011,26.19188]
[1778953666403,39.95,78215.76,0.0,-0.28111,0.00011,26.16788]
[1778953671437,39.95,78222.33,0.0,-0.28039,0.00011,26.13786]
[1778953676536,39.95,78224.74,0.0,-0.28013,0.00011,26.12689]
[1778953676765,39.95,78226.1,0.0,-0.27998,0.00011,26.12072]
[1778953676797,39.95,78226.1,0.0,-0.27998,0.00011,26.12072]
[1778953677135,39.95,78226.1,0.0,-0.27998,0.00011,26.12072]
[1778953677137,39.95,78226.1,0.0,-0.27998,0.00011,26.12072]
[1778953677480,39.95,78226.1,0.0,-0.27998,0.00011,26.12075]
[1778953682517,39.95,78229.59,0.0,-0.27961,0.00011,26.10491]
[1778953687549,39.95,78234.35,0.0,-0.2791,0.00011,26.0833]
[1778953693595,39.95,78234.56,0.0,-0.27908,0.00011,26.08266]
[1778953699637,39.95,78235.19,0.0,-0.27902,0.00011,26.08007]
[1778953704672,39.95,78236.4,0.0,-0.27889,0.00011,26.07472]
[1778953709706,39.95,78238.64,0.0,-0.27865,0.00011,26.0646]
[1778953716756,39.95,78240.0,0.0,-0.27849,0.00011,26.05515]
[1778953724300,39.95,78243.69,0.0,-0.2781,0.00011,26.03824]
[1778953730855,39.95,78243.69,0.0,-0.2781,0.00011,26.03832]
[1778953737904,39.95,78246.27,0.0,-0.27782,0.00011,26.02643]
[1778953744441,39.95,78243.38,0.0,-0.27813,0.00011,26.03974]
[1778953750870,39.95,78243.6,0.0,-0.27811,0.00011,26.03871]
[1778953759057,39.95,78242.26,0.0,-0.27825,0.00011,26.04481]
[1778953764582,39.95,78240.0,0.0,-0.27849,0.00011,26.05515]
[1778953772149,39.95,78239.11,0.0,-0.27857,0.00011,26.05583]
[1778953777184,39.95,78239.21,0.0,-0.27856,0.00011,26.05532]
[1778953782218,39.95,78238.56,0.0,-0.27863,0.00011,26.05827]
[1778953792289,39.95,78240.5,0.0,-0.27842,0.00011,26.0493]
[1778953798331,39.95,78240.44,0.0,-0.27842,0.00011,26.04959]
[1778953804865,39.95,78239.77,0.0,-0.2785,0.00011,26.05266]
[1778953810774,39.95,78239.77,0.0,-0.2785,0.00011,26.05266]
[1778953817469,39.95,78238.73,0.0,-0.27861,0.00011,26.05741]
[1778953824518,39.95,78235.57,0.0,-0.27895,0.00011,26.07181]
[1778953834590,39.95,78237.96,0.0,-0.27867,0.00011,26.05736]
[1778953839625,39.95,78246.43,0.0,-0.27775,0.00011,26.01845]
[1778953844662,39.95,78250.1,0.0,-0.27736,0.00011,26.00191]
[1778953849730,39.96,78248.84,0.0,-0.27751,0.00011,26.00807]
[1778953854732,39.96,78248.84,0.0,-0.27752,0.00011,26.00841]
[1778953859769,39.96,78247.47,0.0,-0.27767,0.00011,26.01507]
[1778953865286,39.96,78247.39,0.0,-0.27769,0.00011,26.01576]
[1778953870849,39.96,78245.0,0.0,-0.27795,0.00011,26.02716]
[1778953876893,39.96,78243.76,0.0,-0.2781,0.00011,26.03324]
[1778953881191,39.96,78229.53,0.0,-0.27964,0.00011,26.09877]
[1778953886972,39.96,78227.63,0.0,-0.27985,0.00011,26.10751]
[1778953888320,39.96,78209.1,0.0,-0.28186,0.00011,26.19204]
[1778953889984,39.96,78206.86,0.0,-0.2821,0.00011,26.20207]
[1778953896356,39.96,78198.81,0.0,-0.28296,0.00011,26.23485]
[1778953897014,39.96,78198.9,0.0,-0.28294,0.00011,26.23409]
[1778953897054,39.96,78198.9,0.0,-0.28294,0.00011,26.23409]
[1778953899084,39.96,78196.86,0.0,-0.28316,0.00011,26.24319]
[1778953899887,39.96,78194.56,0.0,-0.2834,0.00011,26.25332]
[1778953905089,39.96,78193.27,0.0,-0.28353,0.00011,26.25847]
[1778953910602,39.95,78186.07,0.0,-0.2843,0.00011,26.29023]
[1778953915553,39.95,78184.96,0.0,-0.28441,0.00011,26.29488]
[1778953915874,39.95,78185.22,0.0,-0.28438,0.00011,26.29338]
[1778953917610,39.95,78185.39,0.0,-0.28436,0.00011,26.29245]
[1778953917910,39.95,78185.39,0.0,-0.28436,0.00011,26.29245]
[1778953917932,39.95,78185.39,0.0,-0.28436,0.00011,26.29245]
[1778953917899,39.95,78185.39,0.0,-0.28435,0.00011,26.29229]
[1778953919678,39.95,78185.39,0.0,-0.28435,0.00011,26.29229]
[1778953919768,39.95,78182.73,0.0,-0.28464,0.00011,26.30392]
[1778953925815,39.94,78174.62,0.0,-0.28552,0.00011,26.33989]
[1778953931271,39.95,78181.78,0.0,-0.28475,0.00011,26.30857]
[1778953936306,39.95,78183.3,0.0,-0.2846,0.00011,26.30242]
[1778953944620,39.95,78183.0,0.0,-0.28463,0.00011,26.30387]
[1778953950882,39.94,78181.57,0.0,-0.28476,0.00011,26.30876]
[1778953959392,39.94,78181.24,0.0,-0.28477,0.00011,26.30664]
[1778953964501,39.94,78188.66,0.0,-0.28395,0.00011,26.27319]
[1778953970605,39.94,78188.77,0.0,-0.28394,0.00011,26.27275]
[1778953976586,39.94,78190.86,0.0,-0.28371,0.00011,26.26301]
[1778953981729,39.94,78191.57,0.0,-0.28362,0.00011,26.2595]
[1778953988852,39.94,78184.59,0.0,-0.28438,0.00011,26.29045]
[1778953993949,39.93,78183.09,0.0,-0.28452,0.00011,26.29654]
[1778953999130,39.93,78178.34,0.0,-0.28503,0.00011,26.31711]
[1778954005790,39.92,78182.63,0.0,-0.28454,0.00011,26.29694]
[1778954010826,39.92,78181.8,0.0,-0.28461,0.00011,26.30009]
[1778954015859,39.92,78181.59,0.0,-0.28462,0.00011,26.29767]
[1778954020895,39.92,78180.92,0.0,-0.28469,0.00011,26.30064]
[1778954025930,39.92,78180.3,0.0,-0.28476,0.00011,26.30338]
[1778954030965,39.92,78182.76,0.0,-0.28449,0.00011,26.29228]
[1778954036000,39.92,78185.33,0.0,-0.28421,0.00011,26.28068]
[1778954041035,39.92,78187.47,0.0,-0.28397,0.00011,26.27102]
[1778954046071,39.92,78187.71,0.0,-0.28394,0.00011,26.26991]
[1778954051108,39.92,78188.03,0.0,-0.28391,0.00011,26.26842]
[1778954056142,39.92,78189.45,0.0,-0.28375,0.00011,26.26195]
[1778954061663,39.92,78189.68,0.0,-0.28372,0.00011,26.26084]
[1778954067221,39.92,78186.95,0.0,-0.28402,0.00011,26.27305]
[1778954072255,39.92,78187.96,0.0,-0.28389,0.00011,26.26501]
[1778954077291,39.92,78191.12,0.0,-0.28354,0.00011,26.25063]
[1778954082325,39.92,78192.32,0.0,-0.28341,0.00011,26.24511]
[1778954087359,39.92,78192.38,0.0,-0.2834,0.00011,26.24475]
[1778954092759,39.92,78193.69,0.0,-0.28325,0.00011,26.23875]
[1778954099893,39.92,78196.83,0.0,-0.28291,0.00011,26.22447]
[1778954106493,39.92,78196.26,0.0,-0.28297,0.00011,26.22701]
[1778954112016,39.92,78194.17,0.0,-0.2832,0.00011,26.2364]
[1778954117570,39.91,78194.45,0.0,-0.28317,0.00011,26.23507]
[1778954122605,39.91,78194.65,0.0,-0.28314,0.00011,26.2341]
[1778954127640,39.91,78195.17,0.0,-0.28308,0.00011,26.23168]
[1778954132675,39.91,78195.21,0.0,-0.28306,0.00011,26.22814]
[1778954137710,39.91,78194.78,0.0,-0.28311,0.00011,26.23005]
[1778954142718,39.91,78194.47,0.0,-0.28314,0.00011,26.23143]
[1778954148781,39.91,78194.93,0.0,-0.28309,0.00011,26.22928]
[1778954153856,39.91,78194.55,0.0,-0.28313,0.00011,26.23093]
[1778954159869,39.91,78194.61,0.0,-0.28312,0.00011,26.23056]
[1778954164904,39.91,78193.27,0.0,-0.28327,0.00011,26.23657]
[1778954169942,39.91,78199.08,0.0,-0.28263,0.00011,26.21019]
[1778954174978,39.91,78198.22,0.0,-0.28272,0.00011,26.21414]
[1778954180016,39.91,78197.88,0.0,-0.28276,0.00011,26.21571]
[1778954185050,39.91,78197.56,0.0,-0.2828,0.00011,26.21718]
[1778954190085,39.91,78197.47,0.0,-0.28281,0.00011,26.21761]
[1778954195121,39.91,78197.35,0.0,-0.2828,0.00011,26.21486]
[1778954200156,39.91,78196.91,0.0,-0.28285,0.00011,26.21686]
[1778954205192,39.91,78197.0,0.0,-0.28284,0.00011,26.21646]
[1778954210225,39.91,78189.4,0.0,-0.28367,0.00011,26.25074]
[1778954217276,39.91,78186.24,0.0,-0.28401,0.00011,26.26482]
[1778954222789,39.91,78188.45,0.0,-0.28377,0.00011,26.2547]
[1778954228352,39.91,78189.44,0.0,-0.28366,0.00011,26.25005]
[1778954233388,39.91,78189.32,0.0,-0.28367,0.00011,26.25048]
[1778954239328,39.91,78189.32,0.0,-0.28366,0.00011,26.25041]
[1778954245686,39.91,78189.27,0.0,-0.28367,0.00011,26.25048]
[1778954251515,39.91,78190.75,0.0,-0.28348,0.00011,26.24031]
[1778954257557,39.91,78191.11,0.0,-0.28344,0.00011,26.23859]
[1778954263069,39.91,78190.41,0.0,-0.28352,0.00011,26.24165]
[1778954268966,39.91,78191.46,0.0,-0.2834,0.00011,26.23683]
[1778954274676,39.9,78183.39,0.0,-0.28428,0.00011,26.27302]
[1778954278703,39.9,78172.73,0.0,-0.28544,0.00011,26.32078]
[1778954283741,39.9,78180.9,0.0,-0.28454,0.00011,26.28361]
[1778954288775,39.9,78184.04,0.0,-0.28419,0.00011,26.26916]
[1778954293811,39.9,78183.43,0.0,-0.28426,0.00011,26.27231]
[1778954303348,39.91,78181.88,0.0,-0.28445,0.00011,26.28006]
[1778954309169,39.9,78185.22,0.0,-0.28408,0.00011,26.26484]
[1778954314959,39.9,78181.35,0.0,-0.28448,0.00011,26.2786]
[1778954320755,39.9,78180.42,0.0,-0.28457,0.00011,26.28258]
[1778954325885,39.9,78180.61,0.0,-0.28455,0.00011,26.2814]
[1778954331071,39.9,78179.68,0.0,-0.28464,0.00011,26.2853]
[1778954336106,39.9,78170.49,0.0,-0.28564,0.00011,26.32628]
[1778954341141,39.9,78173.22,0.0,-0.28535,0.00011,26.31419]
[1778954346179,39.9,78174.05,0.0,-0.28526,0.00011,26.31079]
[1778954352218,39.9,78176.93,0.0,-0.28495,0.00011,26.29814]
[1778954357253,39.9,78177.5,0.0,-0.2849,0.00011,26.29581]
[1778954362288,39.9,78178.98,0.0,-0.28472,0.00011,26.28854]
[1778954367322,39.9,78179.46,0.0,-0.28465,0.00011,26.28577]
[1778954372358,39.89,78179.69,0.0,-0.2846,0.00011,26.28078]
[1778954377393,39.89,78179.49,0.0,-0.28461,0.00011,26.28109]
[1778954382428,39.89,78179.27,0.0,-0.28462,0.00011,26.28149]
[1778954387462,39.88,78178.97,0.0,-0.28464,0.00011,26.28228]
[1778954392497,39.88,78178.39,0.0,-0.28469,0.00011,26.28433]
[1778954396526,39.88,78168.11,0.0,-0.28582,0.00011,26.33062]
[1778954402414,39.88,78168.77,0.0,-0.28576,0.00011,26.32807]
[1778954402693,39.88,78168.15,0.0,-0.28583,0.00011,26.33101]
[1778954402729,39.88,78168.15,0.0,-0.28583,0.00011,26.33101]
[1778954404609,39.89,78165.76,0.0,-0.2861,0.00011,26.34204]
[1778954404619,39.89,78165.76,0.0,-0.2861,0.00011,26.34204]
[1778954404627,39.89,78165.76,0.0,-0.2861,0.00011,26.34204]
[1778954404911,39.89,78164.69,0.0,-0.28622,0.00011,26.34697]
[1778954406658,39.89,78164.69,0.0,-0.28622,0.00011,26.3472]
[1778954406699,39.89,78163.76,0.0,-0.28633,0.00011,26.35158]
[1778954412638,39.9,78165.06,0.0,-0.28622,0.00011,26.34716]
[1778954417684,39.9,78162.91,0.0,-0.28649,0.00011,26.35799]
[1778954422847,39.91,78164.59,0.0,-0.28631,0.00011,26.35103]
[1778954428756,39.9,78165.85,0.0,-0.28614,0.00011,26.34389]
[1778954434797,39.89,78164.75,0.0,-0.28621,0.00011,26.34408]
[1778954439902,39.89,78163.77,0.0,-0.2863,0.00011,26.34766]
[1778954442698,39.88,78163.28,0.0,-0.28634,0.00011,26.34919]
[1778954442738,39.88,78163.28,0.0,-0.28634,0.00011,26.34919]
[1778954443669,39.88,78163.28,0.0,-0.28633,0.00011,26.34893]
[1778954443673,39.88,78163.28,0.0,-0.28633,0.00011,26.34893]
[1778954444291,39.88,78164.34,0.0,-0.28621,0.00011,26.34392]
[1778954450252,39.88,78163.51,0.0,-0.28628,0.00011,26.34684]
[1778954455947,39.87,78161.23,0.0,-0.28651,0.00011,26.35599]
[1778954460986,39.87,78160.75,0.0,-0.28655,0.00011,26.35738]
[1778954466020,39.86,78160.58,0.0,-0.28655,0.00011,26.3574]
[1778954471060,39.86,78160.42,0.0,-0.28655,0.00011,26.35739]
[1778954477103,39.86,78163.77,0.0,-0.28616,0.00011,26.34157]
[1778954481128,39.85,78173.07,0.0,-0.28513,0.00011,26.29931]
[1778954486163,39.85,78173.24,0.0,-0.2851,0.00011,26.29812]
[1778954491198,39.85,78172.0,0.0,-0.28521,0.00011,26.30006]
[1778954496233,39.85,78180.63,0.0,-0.28425,0.00011,26.26072]
[1778954501204,39.84,78183.13,0.0,-0.28397,0.00011,26.24902]
[1778954501224,39.84,78183.13,0.0,-0.28397,0.00011,26.24902]
[1778954503211,39.84,78184.37,0.0,-0.28383,0.00011,26.24323]
[1778954503312,39.84,78184.87,0.0,-0.28377,0.00011,26.24088]
[1778954508316,39.84,78186.84,0.0,-0.28354,0.00011,26.23154]
[1778954513352,39.84,78189.76,0.0,-0.28321,0.00011,26.2179]
[1778954518387,39.84,78192.98,0.0,-0.28285,0.00011,26.20291]
[1778954523422,39.84,78193.45,0.0,-0.28279,0.00011,26.20042]
[1778954528461,39.83,78184.26,0.0,-0.28379,0.00011,26.24161]
[1778954533497,39.83,78188.07,0.0,-0.28336,0.00011,26.22392]
[1778954538536,39.83,78184.07,0.0,-0.28379,0.00011,26.2416]
[1778954543571,39.83,78181.61,0.0,-0.28405,0.00011,26.25233]
[1778954548601,39.83,78173.99,0.0,-0.28488,0.00011,26.28642]
[1778954553636,39.82,78173.2,0.0,-0.28495,0.00011,26.28638]
[1778954558744,39.82,78169.69,0.0,-0.28533,0.00011,26.30193]
[1778954565721,39.82,78166.69,0.0,-0.28564,0.00011,26.31463]
[1778954570756,39.82,78168.91,0.0,-0.28538,0.00011,26.30406]
[1778954576797,39.81,78172.08,0.0,-0.28502,0.00011,26.28904]
[1778954581841,39.81,78173.11,0.0,-0.28489,0.00011,26.28371]
[1778954586869,39.81,78177.25,0.0,-0.28442,0.00011,26.26433]
[1778954591904,39.8,78178.17,0.0,-0.2843,0.00011,26.25949]
[1778954596939,39.8,78179.74,0.0,-0.28411,0.00011,26.2517]
[1778954601973,39.79,78179.61,0.0,-0.28411,0.00011,26.25158]
[1778954607046,39.79,78179.61,0.0,-0.28409,0.00011,26.25086]
[1778954612079,39.79,78180.68,0.0,-0.28394,0.00011,26.24196]
[1778954617114,39.78,78180.57,0.0,-0.28394,0.00011,26.24172]
[1778954620505,39.78,78183.54,0.0,-0.2836,0.00011,26.22797]
[1778954620515,39.78,78183.54,0.0,-0.2836,0.00011,26.22797]
[1778954620603,39.78,78183.68,0.0,-0.28358,0.00011,26.2272]
[1778954620694,39.78,78183.68,0.0,-0.28358,0.00011,26.2272]
[1778954622465,39.78,78183.68,0.0,-0.28358,0.00011,26.22707]
[1778954622469,39.78,78183.15,0.0,-0.28364,0.00011,26.22934]
[1778954627485,39.78,78181.85,0.0,-0.28377,0.00011,26.23484]
[1778954632493,39.77,78185.03,0.0,-0.2834,0.00011,26.21956]
[1778954637507,39.77,78183.59,0.0,-0.28355,0.00011,26.22573]
[1778954642561,39.77,78182.51,0.0,-0.28366,0.00011,26.23013]
[1778954647569,39.77,78178.52,0.0,-0.28409,0.00011,26.24786]
[1778954651333,39.77,78175.25,0.0,-0.28445,0.00011,26.26241]
[1778954653281,39.77,78173.35,0.0,-0.28465,0.00011,26.27094]
[1778954653322,39.77,78173.71,0.0,-0.28461,0.00011,26.26925]
[1778954658405,39.76,78172.13,0.0,-0.28478,0.00011,26.27593]
[1778954663441,39.76,78161.14,0.0,-0.28598,0.00011,26.32506]
[1778954669482,39.76,78163.38,0.0,-0.28572,0.00011,26.31441]
[1778954671788,39.76,78164.97,0.0,-0.28552,0.00011,26.30374]
[1778954672506,39.76,78165.4,0.0,-0.28547,0.00011,26.3017]
[1778954677524,39.75,78166.76,0.0,-0.28531,0.00011,26.29504]
[1778954682571,39.75,78168.04,0.0,-0.28515,0.00011,26.28858]
[1778954689285,39.75,78161.54,0.0,-0.28585,0.00011,26.31697]
[1778954694015,39.74,78152.95,0.0,-0.28678,0.00011,26.35461]
[1778954694318,39.74,78152.95,0.0,-0.28678,0.00011,26.35461]
[1778954694412,39.74,78152.95,0.0,-0.28678,0.00011,26.35461]
[1778954698706,39.74,78142.83,0.0,-0.28789,0.00011,26.39932]
[1778954703879,39.74,78140.49,0.0,-0.28814,0.00011,26.40944]
[1778954703918,39.74,78140.49,0.0,-0.28814,0.00011,26.40944]
[1778954704220,39.74,78140.49,0.0,-0.28814,0.00011,26.40944]
[1778954704443,39.74,78140.49,0.0,-0.28814,0.00011,26.40944]
[1778954704499,39.74,78140.49,0.0,-0.28814,0.00011,26.40944]
[1778954704659,39.74,78140.49,0.0,-0.28814,0.00011,26.40944]
[1778954704701,39.74,78140.49,0.0,-0.28814,0.00011,26.40944]
[1778954704796,39.74,78134.09,0.0,-0.28885,0.00011,26.43798]
[1778954704847,39.74,78134.09,0.0,-0.28885,0.00011,26.43798]
[1778954704906,39.74,78134.09,0.0,-0.28885,0.00011,26.43798]
[1778954704958,39.74,78134.09,0.0,-0.28885,0.00011,26.43798]
[1778954705111,39.74,78134.09,0.0,-0.28885,0.00011,26.43798]
[1778954705151,39.74,78134.09,0.0,-0.28885,0.00011,26.43798]
[1778954705307,39.74,78134.09,0.0,-0.28885,0.00011,26.43798]
[1778954705335,39.74,78134.09,0.0,-0.28885,0.00011,26.43798]
[1778954705509,39.74,78134.09,0.0,-0.28885,0.00011,26.43798]
[1778954705542,39.74,78134.09,0.0,-0.28885,0.00011,26.43798]
[1778954705735,39.74,78134.09,0.0,-0.28885,0.00011,26.43798]
[1778954705739,39.74,78134.09,0.0,-0.28886,0.00011,26.43826]
[1778954705803,39.74,78134.09,0.0,-0.28886,0.00011,26.43826]
[1778954705941,39.74,78134.09,0.0,-0.28886,0.00011,26.43826]
[1778954705984,39.74,78134.09,0.0,-0.28886,0.00011,26.43826]
[1778954706141,39.74,78134.09,0.0,-0.28886,0.00011,26.43826]
[1778954706162,39.74,78134.09,0.0,-0.28886,0.00011,26.43826]
[1778954706180,39.74,78134.09,0.0,-0.28886,0.00011,26.43826]
[1778954706744,39.74,78132.15,0.0,-0.28908,0.00011,26.44716]
[1778954710473,39.74,78136.24,0.0,-0.28864,0.00011,26.42954]
[1778954710481,39.74,78136.24,0.0,-0.28864,0.00011,26.42954]
[1778954710553,39.74,78136.24,0.0,-0.28864,0.00011,26.42954]
[1778954710590,39.74,78136.24,0.0,-0.28864,0.00011,26.42954]
[1778954710720,39.74,78136.24,0.0,-0.28864,0.00011,26.42954]
[1778954710741,39.74,78136.24,0.0,-0.28864,0.00011,26.42954]
[1778954710784,39.74,78136.24,0.0,-0.28864,0.00011,26.42954]
[1778954710800,39.74,78136.24,0.0,-0.28864,0.00011,26.42954]
[1778954710772,39.74,78138.88,0.0,-0.28835,0.00011,26.41795]
[1778954710931,39.74,78138.88,0.0,-0.28835,0.00011,26.41795]
[1778954710945,39.74,78138.88,0.0,-0.28835,0.00011,26.41795]
[1778954711778,39.74,78139.29,0.0,-0.2883,0.00011,26.41614]
[1778954712930,39.74,78140.17,0.0,-0.28821,0.00011,26.41223]
[1778954713793,39.74,78139.22,0.0,-0.28831,0.00011,26.41648]
[1778954719777,39.74,78137.98,0.0,-0.28845,0.00011,26.42198]
[1778954720131,39.74,78138.6,0.0,-0.28838,0.00011,26.41921]
[1778954720167,39.74,78138.6,0.0,-0.28838,0.00011,26.41921]
[1778954720329,39.74,78138.6,0.0,-0.28838,0.00011,26.41921]
[1778954720349,39.74,78138.6,0.0,-0.28838,0.00011,26.41921]
[1778954721203,39.74,78145.11,0.0,-0.28766,0.00011,26.39014]
[1778954721269,39.74,78154.07,0.0,-0.28666,0.00011,26.3499]
[1778954725591,39.74,78156.61,0.0,-0.28638,0.00011,26.33828]
[1778954725600,39.74,78156.61,0.0,-0.28638,0.00011,26.33828]
[1778954725694,39.74,78156.61,0.0,-0.28638,0.00011,26.33828]
[1778954725724,39.74,78156.61,0.0,-0.28638,0.00011,26.33828]
[1778954725795,39.74,78156.69,0.0,-0.28636,0.00011,26.3378]
[1778954727345,39.74,78156.69,0.0,-0.28636,0.00011,26.3378]
[1778954727465,39.74,78155.91,0.0,-0.28645,0.00011,26.34124]
[1778954733415,39.74,78156.83,0.0,-0.28632,0.00011,26.33344]
[1778954738455,39.74,78156.67,0.0,-0.28634,0.00011,26.33401]
[1778954744017,39.74,78159.36,0.0,-0.28603,0.00011,26.32158]
[1778954746024,39.74,78169.23,0.0,-0.28494,0.00011,26.27707]
[1778954751167,39.74,78171.54,0.0,-0.28469,0.00011,26.26669]
[1778954751356,39.74,78171.54,0.0,-0.28469,0.00011,26.26669]
[1778954751385,39.74,78171.54,0.0,-0.28469,0.00011,26.26669]
[1778954752019,39.74,78170.91,0.0,-0.28476,0.00011,26.26955]
[1778954752780,39.74,78170.57,0.0,-0.28479,0.00011,26.27109]
[1778954758800,39.74,78170.71,0.0,-0.28478,0.00011,26.27045]
[1778954764150,39.74,78168.13,0.0,-0.28506,0.00011,26.28203]
[1778954769184,39.74,78167.45,0.0,-0.28513,0.00011,26.28499]
[1778954774220,39.73,78164.92,0.0,-0.2854,0.00011,26.29584]
[1778954779255,39.73,78164.13,0.0,-0.28547,0.00011,26.29868]
[1778954785297,39.73,78163.44,0.0,-0.28553,0.00011,26.30091]
[1778954790332,39.72,78164.19,0.0,-0.28543,0.00011,26.29678]
[1778954791088,39.72,78164.19,0.0,-0.28543,0.00011,26.29678]
[1778954793149,39.72,78164.91,0.0,-0.28532,0.00011,26.28992]
[1778954793838,39.72,78165.66,0.0,-0.28524,0.00011,26.28638]
[1778954797283,39.72,78158.64,0.0,-0.286,0.00011,26.31758]
[1778954797381,39.72,78158.64,0.0,-0.286,0.00011,26.31743]
[1778954802416,39.7,78154.05,0.0,-0.28645,0.00011,26.33541]
[1778954807455,39.7,78154.75,0.0,-0.28635,0.00011,26.33137]
[1778954812634,39.69,78155.18,0.0,-0.28629,0.00011,26.32877]
[1778954817822,39.69,78153.36,0.0,-0.28647,0.00011,26.33616]
[1778954817877,39.69,78153.8,0.0,-0.28641,0.00011,26.33386]
[1778954823564,39.69,78154.44,0.0,-0.28632,0.00011,26.33023]
[1778954828599,39.68,78153.93,0.0,-0.28636,0.00011,26.33179]
[1778954834119,39.68,78155.08,0.0,-0.28622,0.00011,26.3257]
[1778954840683,39.67,78155.08,0.0,-0.2862,0.00011,26.32479]
[1778954841116,39.67,78155.08,0.0,-0.2862,0.00011,26.32479]
[1778954842542,39.67,78155.79,0.0,-0.28611,0.00011,26.32144]
[1778954847732,39.67,78153.08,0.0,-0.28639,0.00011,26.33269]
[1778954848737,39.67,78153.08,0.0,-0.28639,0.00011,26.33269]
[1778954848766,39.67,78152.5,0.0,-0.28645,0.00011,26.33513]
[1778954850801,39.66,78152.5,0.0,-0.28645,0.00011,26.33497]
[1778954850939,39.66,78148.25,0.0,-0.28692,0.00011,26.35392]
[1778954852857,39.66,78143.44,0.0,-0.28743,0.00011,26.37203]
[1778954852872,39.66,78143.44,0.0,-0.28743,0.00011,26.37203]
[1778954852890,39.66,78143.44,0.0,-0.28743,0.00011,26.37203]
[1778954854914,39.67,78142.56,0.0,-0.28753,0.00011,26.37632]
[1778954854919,39.67,78142.56,0.0,-0.28753,0.00011,26.37632]
[1778954854935,39.67,78142.56,0.0,-0.28753,0.00011,26.37632]
[1778954859935,39.67,78141.73,0.0,-0.28765,0.00011,26.38101]
[1778954861927,39.67,78131.17,0.0,-0.28883,0.00011,26.42828]
[1778954865192,39.67,78132.31,0.0,-0.2887,0.00011,26.42321]
[1778954865201,39.67,78132.31,0.0,-0.2887,0.00011,26.42321]
[1778954865231,39.67,78132.31,0.0,-0.2887,0.00011,26.42321]
[1778954865860,39.67,78132.31,0.0,-0.2887,0.00011,26.42319]
[1778954870893,39.67,78134.25,0.0,-0.28849,0.00011,26.41464]
[1778954875928,39.67,78133.2,0.0,-0.2886,0.00011,26.41938]
[1778954881157,39.67,78133.17,0.0,-0.28861,0.00011,26.41954]
[1778954881667,39.67,78133.17,0.0,-0.28861,0.00011,26.41954]
[1778954881970,39.67,78133.17,0.0,-0.28861,0.00011,26.41955]
[1778954888012,39.67,78135.26,0.0,-0.28838,0.00011,26.41027]
[1778954893046,39.67,78135.99,0.0,-0.2883,0.00011,26.40704]
[1778954898082,39.67,78136.08,0.0,-0.28829,0.00011,26.40667]
[1778954903117,39.67,78136.17,0.0,-0.28828,0.00011,26.40628]
[1778954909326,39.67,78136.42,0.0,-0.28825,0.00011,26.40517]
[1778954914328,39.67,78136.66,0.0,-0.28821,0.00011,26.4008]
[1778954919352,39.67,78136.81,0.0,-0.28819,0.00011,26.40013]
[1778954924382,39.67,78136.92,0.0,-0.28818,0.00011,26.39964]
[1778954929406,39.67,78137.24,0.0,-0.28814,0.00011,26.39821]
[1778954934432,39.67,78137.28,0.0,-0.28814,0.00011,26.39803]
[1778954939870,39.67,78136.0,0.0,-0.28828,0.00011,26.40374]
[1778954946588,39.67,78136.04,0.0,-0.28827,0.00011,26.40352]
[1778954952459,39.67,78143.24,0.0,-0.28747,0.00011,26.3714]
[1778954958502,39.67,78143.23,0.0,-0.28748,0.00011,26.37161]
[1778954963524,39.67,78141.85,0.0,-0.28764,0.00011,26.37791]
[1778954968548,39.67,78140.53,0.0,-0.28779,0.00011,26.38396]
[1778954974614,39.68,78137.94,0.0,-0.28806,0.00011,26.39237]
[1778954979775,39.68,78136.0,0.0,-0.28828,0.00011,26.40106]
[1778954985711,39.68,78135.85,0.0,-0.28829,0.00011,26.40175]
[1778954993751,39.68,78135.58,0.0,-0.28832,0.00011,26.40295]
[1778954998787,39.68,78135.85,0.0,-0.28829,0.00011,26.40172]
[1778955003821,39.68,78139.59,0.0,-0.28788,0.00011,26.38503]
[1778955008857,39.68,78131.07,0.0,-0.28883,0.00011,26.42309]
[1778955013273,39.68,78130.29,0.0,-0.28891,0.00011,26.42645]
[1778955013279,39.68,78130.29,0.0,-0.28891,0.00011,26.42645]
[1778955013294,39.68,78130.29,0.0,-0.28891,0.00011,26.42645]
[1778955015337,39.67,78128.91,0.0,-0.28906,0.00011,26.43253]
[1778955015341,39.67,78128.91,0.0,-0.28906,0.00011,26.43253]
[1778955015371,39.67,78128.91,0.0,-0.28906,0.00011,26.43253]
[1778955015906,39.67,78129.96,0.0,-0.28894,0.00011,26.42782]
[1778955020940,39.67,78131.2,0.0,-0.2888,0.00011,26.42214]
[1778955026982,39.67,78132.83,0.0,-0.28862,0.00011,26.41471]
[1778955031181,39.67,78133.51,0.0,-0.28852,0.00011,26.40829]
[1778955031210,39.67,78133.51,0.0,-0.28852,0.00011,26.40829]
[1778955031769,39.67,78133.51,0.0,-0.28852,0.00011,26.40829]
[1778955032016,39.67,78133.58,0.0,-0.28851,0.00011,26.40796]
[1778955038060,39.67,78134.69,0.0,-0.28839,0.00011,26.40289]
[1778955044104,39.67,78135.7,0.0,-0.28827,0.00011,26.3983]
[1778955049137,39.67,78136.83,0.0,-0.28815,0.00011,26.39318]
[1778955054363,39.67,78138.59,0.0,-0.28795,0.00011,26.38527]
[1778955060708,39.67,78142.15,0.0,-0.28756,0.00011,26.36944]
[1778955069281,39.67,78149.13,0.0,-0.28679,0.00011,26.33843]
[1778955074355,39.67,78147.08,0.0,-0.28702,0.00011,26.3478]
[1778955080855,39.68,78144.87,0.0,-0.28727,0.00011,26.35798]
[1778955086398,39.68,78144.15,0.0,-0.28736,0.00011,26.36142]
[1778955091434,39.68,78144.8,0.0,-0.28727,0.00011,26.35537]
[1778955096469,39.68,78142.96,0.0,-0.28748,0.00011,26.36377]
[1778955102512,39.68,78146.09,0.0,-0.28714,0.00011,26.34994]
[1778955106655,39.68,78147.32,0.0,-0.287,0.00011,26.34456]
[1778955107438,39.68,78151.52,0.0,-0.28654,0.00011,26.32574]
[1778955108136,39.68,78155.12,0.0,-0.28614,0.00011,26.30959]
[1778955113149,39.68,78155.92,0.0,-0.28604,0.00011,26.30547]
[1778955118177,39.67,78155.97,0.0,-0.28602,0.00011,26.30469]
[1778955123177,39.67,78153.96,0.0,-0.28622,0.00011,26.31289]
[1778955128180,39.67,78153.25,0.0,-0.28629,0.00011,26.31551]
[1778955133206,39.66,78150.97,0.0,-0.28652,0.00011,26.32488]
[1778955138212,39.66,78149.56,0.0,-0.28666,0.00011,26.33048]
[1778955143220,39.66,78147.45,0.0,-0.28688,0.00011,26.33921]
[1778955148242,39.65,78152.66,0.0,-0.28627,0.00011,26.31463]
[1778955150776,39.65,78153.82,0.0,-0.28614,0.00011,26.30921]
[1778955152715,39.65,78153.91,0.0,-0.28611,0.00011,26.30514]
[1778955152791,39.65,78153.91,0.0,-0.2861,0.00011,26.30496]
[1778955157899,39.64,78155.06,0.0,-0.28595,0.00011,26.29893]
[1778955159913,39.64,78144.93,0.0,-0.28708,0.00011,26.34454]
[1778955160923,39.64,78144.93,0.0,-0.28708,0.00011,26.34454]
[1778955160973,39.64,78145.3,0.0,-0.28703,0.00011,26.34272]
[1778955166974,39.64,78147.24,0.0,-0.2868,0.00011,26.33301]
[1778955172010,39.63,78148.53,0.0,-0.28663,0.00011,26.32635]
[1778955177044,39.63,78151.28,0.0,-0.28631,0.00011,26.31309]
[1778955182079,39.62,78153.1,0.0,-0.28608,0.00011,26.30382]
[1778955187224,39.62,78152.57,0.0,-0.28612,0.00011,26.30535]
[1778955194163,39.61,78153.42,0.0,-0.28599,0.00011,26.29998]
[1778955200210,39.6,78153.7,0.0,-0.28593,0.00011,26.29749]
[1778955205239,39.6,78156.78,0.0,-0.28557,0.00011,26.28286]
[1778955210275,39.59,78159.06,0.0,-0.2853,0.00011,26.27156]
[1778955215310,39.59,78155.8,0.0,-0.28562,0.00011,26.2822]
[1778955220345,39.59,78155.2,0.0,-0.28567,0.00011,26.28411]
[1778955225379,39.58,78155.88,0.0,-0.28558,0.00011,26.28024]
[1778955230415,39.58,78157.0,0.0,-0.28544,0.00011,26.27441]
[1778955235450,39.57,78155.13,0.0,-0.28563,0.00011,26.28215]
[1778955241979,39.57,78153.43,0.0,-0.2858,0.00011,26.28898]
[1778955247535,39.57,78152.57,0.0,-0.28587,0.00011,26.29205]
[1778955252571,39.56,78150.73,0.0,-0.28606,0.00011,26.2997]
[1778955258249,39.56,78149.44,0.0,-0.2862,0.00011,26.30501]
[1778955263315,39.56,78147.77,0.0,-0.28637,0.00011,26.3119]
[1778955268683,39.55,78151.51,0.0,-0.28593,0.00011,26.29404]
[1778955273719,39.55,78152.58,0.0,-0.28577,0.00011,26.28507]
[1778955278753,39.54,78154.27,0.0,-0.28557,0.00011,26.27661]
[1778955284795,39.54,78154.22,0.0,-0.28555,0.00011,26.27589]
[1778955290836,39.53,78150.44,0.0,-0.28595,0.00011,26.29204]
[1778955295872,39.53,78150.09,0.0,-0.28597,0.00011,26.29282]
[1778955300907,39.53,78151.2,0.0,-0.28583,0.00011,26.28701]
[1778955305942,39.52,78150.05,0.0,-0.28594,0.00011,26.29144]
[1778955310952,39.52,78154.72,0.0,-0.28541,0.00011,26.26968]
[1778955317020,39.51,78158.4,0.0,-0.28498,0.00011,26.25205]
[1778955323062,39.51,78161.62,0.0,-0.2846,0.00011,26.23673]
[1778955330111,39.51,78163.37,0.0,-0.28439,0.00011,26.22805]
[1778955335343,39.51,78165.89,0.0,-0.28409,0.00011,26.21286]
[1778955335639,39.51,78165.67,0.0,-0.28411,0.00011,26.21368]
[1778955335769,39.51,78165.67,0.0,-0.28411,0.00011,26.21368]
[1778955335777,39.51,78165.67,0.0,-0.28411,0.00011,26.21368]
[1778955336352,39.51,78165.44,0.0,-0.28413,0.00011,26.21473]
[1778955341356,39.5,78166.86,0.0,-0.28397,0.00011,26.2079]
[1778955346374,39.5,78165.78,0.0,-0.28407,0.00011,26.21231]
[1778955351399,39.5,78165.87,0.0,-0.28406,0.00011,26.21154]
[1778955357920,39.5,78165.89,0.0,-0.28404,0.00011,26.2109]
[1778955362928,39.49,78168.28,0.0,-0.28376,0.00011,26.1993]
[1778955367946,39.49,78168.34,0.0,-0.28374,0.00011,26.19851]
[1778955372959,39.49,78168.68,0.0,-0.2837,0.00011,26.19653]
[1778955377972,39.48,78167.29,0.0,-0.28383,0.00011,26.20221]
[1778955382993,39.48,78166.16,0.0,-0.28395,0.00011,26.20679]
[1778955387998,39.48,78168.29,0.0,-0.2837,0.00011,26.19649]
[1778955393020,39.48,78165.6,0.0,-0.28397,0.00011,26.20502]
[1778955397040,39.47,78155.97,0.0,-0.28503,0.00011,26.24835]
[1778955397536,39.47,78155.97,0.0,-0.28503,0.00011,26.24835]
[1778955398426,39.47,78150.54,0.0,-0.28563,0.00011,26.27288]
[1778955401627,39.47,78147.47,0.0,-0.28595,0.00011,26.28608]
[1778955402419,39.47,78147.47,0.0,-0.28595,0.00011,26.28608]
[1778955402425,39.47,78147.47,0.0,-0.28595,0.00011,26.28608]
[1778955402484,39.47,78148.2,0.0,-0.28587,0.00011,26.28258]
[1778955407504,39.47,78152.54,0.0,-0.28537,0.00011,26.26217]
[1778955412525,39.46,78155.48,0.0,-0.28502,0.00011,26.24789]
[1778955417542,39.46,78155.73,0.0,-0.28498,0.00011,26.24609]
[1778955418715,39.46,78155.51,0.0,-0.285,0.00011,26.24709]
[1778955418746,39.46,78155.51,0.0,-0.285,0.00011,26.24709]
[1778955420153,39.46,78155.59,0.0,-0.28499,0.00011,26.2466]
[1778955420156,39.46,78155.59,0.0,-0.28499,0.00011,26.2466]
[1778955420254,39.46,78155.77,0.0,-0.28497,0.00011,26.24565]
[1778955426395,39.45,78155.77,0.0,-0.28495,0.00011,26.24505]
[1778955430461,39.45,78144.23,0.0,-0.28622,0.00011,26.2968]
[1778955435838,39.45,78144.0,0.0,-0.28624,0.00011,26.29761]
[1778955436602,39.45,78144.0,0.0,-0.28624,0.00011,26.29727]
[1778955436856,39.45,78143.57,0.0,-0.28628,0.00011,26.29911]
[1778955443393,39.44,78142.54,0.0,-0.28638,0.00011,26.30305]
[1778955448941,39.44,78141.47,0.0,-0.28648,0.00011,26.30717]
[1778955453975,39.44,78139.56,0.0,-0.28666,0.00011,26.31187]
[1778955459012,39.43,78138.87,0.0,-0.28673,0.00011,26.31436]
[1778955461282,39.43,78137.73,0.0,-0.28685,0.00011,26.31939]
[1778955461300,39.43,78137.73,0.0,-0.28685,0.00011,26.31939]
[1778955461348,39.43,78133.37,0.0,-0.28733,0.00011,26.33896]
[1778955466643,39.43,78128.34,0.0,-0.28788,0.00011,26.36106]
[1778955472733,39.42,78123.6,0.0,-0.28839,0.00011,26.38147]
[1778955477875,39.42,78121.22,0.0,-0.28864,0.00011,26.39129]
[1778955483974,39.41,78115.8,0.0,-0.28923,0.00011,26.41477]
[1778955489223,39.41,78113.54,0.0,-0.28946,0.00011,26.42408]
[1778955494258,39.41,78115.81,0.0,-0.28919,0.00011,26.41326]
[1778955499292,39.4,78120.37,0.0,-0.28867,0.00011,26.39217]
[1778955504325,39.4,78123.02,0.0,-0.28836,0.00011,26.37964]
[1778955509330,39.4,78122.86,0.0,-0.28836,0.00011,26.37975]
[1778955514344,39.4,78123.14,0.0,-0.2883,0.00011,26.37469]
[1778955519379,39.39,78121.81,0.0,-0.28843,0.00011,26.37995]
[1778955519755,39.39,78121.74,0.0,-0.28844,0.00011,26.38015]
[1778955519777,39.39,78121.74,0.0,-0.28844,0.00011,26.38015]
[1778955519795,39.39,78121.74,0.0,-0.28844,0.00011,26.38015]
[1778955519883,39.39,78121.74,0.0,-0.28844,0.00011,26.38015]
[1778955519943,39.39,78121.74,0.0,-0.28844,0.00011,26.38015]
[1778955520007,39.39,78121.74,0.0,-0.28844,0.00011,26.38015]
[1778955520440,39.39,78121.85,0.0,-0.28843,0.00011,26.37965]
[1778955520940,39.39,78121.85,0.0,-0.28843,0.00011,26.37965]
[1778955521627,39.39,78112.59,0.0,-0.28947,0.00011,26.42158]
[1778955523002,39.39,78112.38,0.0,-0.2895,0.00011,26.42252]
[1778955523018,39.39,78112.38,0.0,-0.2895,0.00011,26.42252]
[1778955523377,39.39,78112.38,0.0,-0.2895,0.00011,26.42252]
[1778955523388,39.39,78112.38,0.0,-0.2895,0.00011,26.42252]
[1778955523474,39.39,78112.38,0.0,-0.2895,0.00011,26.42252]
[1778955523563,39.39,78110.88,0.0,-0.28967,0.00011,26.42948]
[1778955525082,39.4,78110.88,0.0,-0.28968,0.00011,26.42972]
[1778955525116,39.4,78110.88,0.0,-0.28968,0.00011,26.42972]
[1778955525332,39.4,78110.88,0.0,-0.28968,0.00011,26.42972]
[1778955525336,39.4,78110.88,0.0,-0.28968,0.00011,26.42972]
[1778955525368,39.4,78110.88,0.0,-0.28968,0.00011,26.42972]
[1778955525542,39.4,78110.88,0.0,-0.28968,0.00011,26.42972]
[1778955525595,39.4,78110.88,0.0,-0.28968,0.00011,26.42972]
[1778955525566,39.4,78106.11,0.0,-0.29022,0.00011,26.45128]
[1778955527121,39.4,78106.11,0.0,-0.29022,0.00011,26.4515]
[1778955527489,39.4,78105.47,0.0,-0.2903,0.00011,26.45457]
[1778955532525,39.4,78110.15,0.0,-0.28978,0.00011,26.43399]
[1778955537674,39.4,78107.15,0.0,-0.29013,0.00011,26.44785]
[1778955543606,39.41,78106.1,0.0,-0.29026,0.00011,26.45313]
[1778955549095,39.41,78105.28,0.0,-0.29036,0.00011,26.45695]
[1778955555292,39.41,78103.15,0.0,-0.29061,0.00011,26.46713]
[1778955560342,39.41,78102.36,0.0,-0.29072,0.00011,26.47119]
[1778955565397,39.42,78101.69,0.0,-0.2908,0.00011,26.47455]
[1778955570793,39.42,78101.02,0.0,-0.29089,0.00011,26.47818]
[1778955578848,39.42,78100.83,0.0,-0.29091,0.00011,26.4765]
[1778955581275,39.42,78099.71,0.0,-0.29104,0.00011,26.48157]
[1778955586905,39.43,78098.4,0.0,-0.2912,0.00011,26.48802]
[1778955592947,39.43,78097.84,0.0,-0.29128,0.00011,26.49105]
[1778955597982,39.43,78097.65,0.0,-0.29131,0.00011,26.49234]
[1778955601364,39.43,78097.26,0.0,-0.29136,0.00011,26.49426]
[1778955601385,39.43,78098.13,0.0,-0.29126,0.00011,26.49048]
[1778955606397,39.43,78100.64,0.0,-0.29098,0.00011,26.47944]
[1778955611415,39.43,78100.27,0.0,-0.29103,0.00011,26.48128]
[1778955616430,39.44,78100.24,0.0,-0.29104,0.00011,26.48159]
[1778955621438,39.43,78099.35,0.0,-0.29113,0.00011,26.48529]
[1778955626461,39.43,78098.64,0.0,-0.29119,0.00011,26.48757]
[1778955631482,39.42,78098.47,0.0,-0.29119,0.00011,26.48744]
[1778955636492,39.42,78099.97,0.0,-0.29099,0.00011,26.47695]
[1778955641509,39.42,78102.65,0.0,-0.29069,0.00011,26.46486]
[1778955646531,39.42,78104.69,0.0,-0.29045,0.00011,26.45561]
[1778955651548,39.42,78106.44,0.0,-0.29025,0.00011,26.44761]
[1778955656565,39.42,78108.13,0.0,-0.29006,0.00011,26.43994]
[1778955661578,39.42,78110.13,0.0,-0.28983,0.00011,26.43084]
[1778955666597,39.42,78112.15,0.0,-0.2896,0.00011,26.42165]
[1778955671611,39.42,78113.75,0.0,-0.28941,0.00011,26.41432]
[1778955676628,39.42,78115.09,0.0,-0.28926,0.00011,26.40813]
[1778955681654,39.41,78114.02,0.0,-0.28937,0.00011,26.41264]
[1778955686672,39.41,78111.78,0.0,-0.28962,0.00011,26.42239]
[1778955691681,39.41,78110.57,0.0,-0.28975,0.00011,26.42758]
[1778955696691,39.41,78106.79,0.0,-0.29015,0.00011,26.44092]
[1778955698194,39.41,78104.17,0.0,-0.29045,0.00011,26.45265]
[1778955698789,39.41,78102.67,0.0,-0.29062,0.00011,26.45941]
[1778955701181,39.41,78100.55,0.0,-0.29086,0.00011,26.46899]
[1778955707749,39.41,78098.75,0.0,-0.29107,0.00011,26.47732]
[1778955714798,39.41,78098.1,0.0,-0.29115,0.00011,26.48044]
[1778955719845,39.41,78097.46,0.0,-0.29122,0.00011,26.48344]
[1778955725353,39.42,78096.4,0.0,-0.29135,0.00011,26.48825]
[1778955730920,39.42,78093.84,0.0,-0.29164,0.00011,26.49971]
[1778955736963,39.42,78092.59,0.0,-0.29178,0.00011,26.5053]
[1778955741998,39.42,78092.01,0.0,-0.29185,0.00011,26.50791]
[1778955747032,39.42,78091.43,0.0,-0.29191,0.00011,26.51052]
[1778955752068,39.42,78094.73,0.0,-0.29152,0.00011,26.49264]
[1778955758600,39.42,78093.95,0.0,-0.29161,0.00011,26.49617]
[1778955765636,39.42,78101.62,0.0,-0.29075,0.00011,26.46228]
[1778955771200,39.42,78109.38,0.0,-0.28988,0.00011,26.42779]
[1778955776681,39.42,78109.49,0.0,-0.28987,0.00011,26.42717]
[1778955782279,39.41,78111.29,0.0,-0.28965,0.00011,26.41843]
[1778955787315,39.41,78113.0,0.0,-0.28945,0.00011,26.41028]
[1778955792683,39.41,78110.94,0.0,-0.28967,0.00011,26.41911]
[1778955798391,39.41,78109.24,0.0,-0.28987,0.00011,26.42694]
[1778955803426,39.41,78105.05,0.0,-0.29034,0.00011,26.4458]
[1778955808460,39.41,78103.08,0.0,-0.29056,0.00011,26.45465]
[1778955815986,39.41,78101.34,0.0,-0.29074,0.00011,26.45917]
[1778955821555,39.41,78100.84,0.0,-0.2908,0.00011,26.46143]
[1778955826590,39.41,78100.94,0.0,-0.29079,0.00011,26.46101]
[1778955831625,39.41,78100.66,0.0,-0.29082,0.00011,26.46229]
[1778955836660,39.41,78101.03,0.0,-0.29078,0.00011,26.46068]
[1778955841739,39.41,78101.01,0.0,-0.29078,0.00011,26.46078]
[1778955841840,39.41,78100.63,0.0,-0.29083,0.00011,26.46251]
[1778955849928,39.41,78100.66,0.0,-0.29083,0.00011,26.46242]
[1778955856801,39.41,78099.45,0.0,-0.29096,0.00011,26.46778]
[1778955861835,39.41,78101.62,0.0,-0.29071,0.00011,26.458]
[1778955866871,39.41,78100.98,0.0,-0.29078,0.00011,26.46069]
[1778955875935,39.41,78097.6,0.0,-0.29114,0.00011,26.47207]
[1778955880970,39.41,78094.54,0.0,-0.29148,0.00011,26.48547]
[1778955886005,39.41,78092.65,0.0,-0.29169,0.00011,26.49362]
[1778955891039,39.41,78091.62,0.0,-0.2918,0.00011,26.49804]
[1778955896561,39.41,78093.41,0.0,-0.29159,0.00011,26.48992]
[1778955902118,39.4,78097.14,0.0,-0.29117,0.00011,26.47309]
[1778955907151,39.4,78101.94,0.0,-0.29062,0.00011,26.45148]
[1778955912189,39.4,78105.15,0.0,-0.29025,0.00011,26.4369]
[1778955918229,39.4,78106.04,0.0,-0.29014,0.00011,26.4326]
[1778955924271,39.4,78108.65,0.0,-0.28984,0.00011,26.42058]
[1778955929307,39.4,78107.54,0.0,-0.28996,0.00011,26.42525]
[1778955934341,39.4,78106.48,0.0,-0.29005,0.00011,26.42638]
[1778955939376,39.39,78112.23,0.0,-0.2894,0.00011,26.40039]
[1778955943610,39.39,78117.73,0.0,-0.28878,0.00011,26.37562]
[1778955943645,39.39,78117.73,0.0,-0.28878,0.00011,26.37562]
[1778955944250,39.39,78119.23,0.0,-0.28861,0.00011,26.36887]
[1778955944659,39.39,78121.54,0.0,-0.28835,0.00011,26.35849]
[1778955951114,39.39,78120.23,0.0,-0.2885,0.00011,26.36446]
[1778955956989,39.4,78119.01,0.0,-0.28865,0.00011,26.37022]
[1778955962537,39.4,78115.68,0.0,-0.28903,0.00011,26.38544]
[1778955969586,39.4,78112.65,0.0,-0.28938,0.00011,26.39939]
[1778955974627,39.4,78110.06,0.0,-0.28967,0.00011,26.4113]
[1778955979656,39.4,78108.06,0.0,-0.28991,0.00011,26.42059]
[1778955984930,39.4,78106.59,0.0,-0.29007,0.00011,26.42723]
[1778955989071,39.4,78093.92,0.0,-0.29149,0.00011,26.483]
[1778955991948,39.4,78091.14,0.0,-0.29181,0.00011,26.49598]
[1778955992118,39.4,78091.69,0.0,-0.29174,0.00011,26.49053]
[1778955997150,39.41,78091.74,0.0,-0.29176,0.00011,26.49147]
[1778956002174,39.41,78096.24,0.0,-0.29126,0.00011,26.47156]
[1778956007202,39.41,78096.79,0.0,-0.2912,0.00011,26.46922]
[1778956012229,39.41,78095.52,0.0,-0.29134,0.00011,26.47497]
[1778956016627,39.41,78093.32,0.0,-0.29159,0.00011,26.48485]
[1778956016652,39.41,78093.32,0.0,-0.29159,0.00011,26.48485]
[1778956017416,39.41,78093.32,0.0,-0.2916,0.00011,26.48487]
[1778956018727,39.41,78093.32,0.0,-0.2916,0.00011,26.48487]
[1778956018755,39.41,78093.32,0.0,-0.2916,0.00011,26.48487]
[1778956018758,39.41,78093.32,0.0,-0.2916,0.00011,26.48487]
[1778956018786,39.41,78093.32,0.0,-0.2916,0.00011,26.48487]
[1778956018874,39.41,78093.32,0.0,-0.2916,0.00011,26.48487]
[1778956018903,39.41,78093.32,0.0,-0.2916,0.00011,26.48487]
[1778956019000,39.41,78093.32,0.0,-0.2916,0.00011,26.48487]
[1778956019024,39.41,78093.32,0.0,-0.2916,0.00011,26.48487]
[1778956019081,39.41,78099.09,0.0,-0.29095,0.00011,26.45925]
[1778956021412,39.41,78104.5,0.0,-0.29034,0.00011,26.43521]
[1778956021951,39.41,78104.49,0.0,-0.29034,0.00011,26.43533]
[1778956026986,39.42,78104.91,0.0,-0.2903,0.00011,26.43384]
[1778956036049,39.42,78103.32,0.0,-0.2905,0.00011,26.44155]
[1778956041083,39.42,78100.94,0.0,-0.29077,0.00011,26.45244]
[1778956047625,39.42,78099.72,0.0,-0.29092,0.00011,26.45822]
[1778956053170,39.42,78097.64,0.0,-0.29114,0.00011,26.46443]
[1778956059300,39.42,78102.84,0.0,-0.29054,0.00011,26.44066]
[1778956065048,39.42,78101.4,0.0,-0.29068,0.00011,26.44617]
[1778956065305,39.41,78101.4,0.0,-0.29068,0.00011,26.44602]
[1778956065339,39.41,78101.4,0.0,-0.29068,0.00011,26.44602]
[1778956066048,39.41,78101.4,0.0,-0.29068,0.00011,26.44602]
[1778956066124,39.41,78101.72,0.0,-0.29064,0.00011,26.44444]
[1778956071180,39.41,78111.2,0.0,-0.28955,0.00011,26.40146]
[1778956076331,39.41,78110.53,0.0,-0.28962,0.00011,26.40391]
[1778956081366,39.41,78108.8,0.0,-0.2898,0.00011,26.41119]
[1778956086401,39.4,78107.72,0.0,-0.28991,0.00011,26.41544]
[1778956091436,39.4,78106.91,0.0,-0.28999,0.00011,26.4185]
[1778956096471,39.4,78108.98,0.0,-0.28974,0.00011,26.40871]
[1778956101505,39.39,78115.56,0.0,-0.28899,0.00011,26.37873]
[1778956106542,39.39,78118.11,0.0,-0.28869,0.00011,26.36677]
[1778956114598,39.39,78122.59,0.0,-0.28815,0.00011,26.34252]
[1778956119728,39.39,78126.08,0.0,-0.28776,0.00011,26.32651]
[1778956122614,39.38,78126.08,0.0,-0.28775,0.00011,26.32622]
[1778956122633,39.38,78126.08,0.0,-0.28775,0.00011,26.32622]
[1778956123648,39.38,78127.72,0.0,-0.28756,0.00011,26.31863]
[1778956123858,39.38,78133.87,0.0,-0.28687,0.00011,26.29068]
[1778956129703,39.38,78139.24,0.0,-0.28625,0.00011,26.26569]
[1778956134737,39.38,78144.89,0.0,-0.28561,0.00011,26.23958]
[1778956139772,39.38,78146.99,0.0,-0.28537,0.00011,26.22969]
[1778956144808,39.37,78148.69,0.0,-0.28517,0.00011,26.22166]
[1778956149843,39.37,78149.75,0.0,-0.28505,0.00011,26.21659]
[1778956154878,39.37,78151.5,0.0,-0.28485,0.00011,26.2084]
[1778956160921,39.37,78152.27,0.0,-0.28476,0.00011,26.20468]
[1778956165954,39.37,78153.57,0.0,-0.28461,0.00011,26.19859]
[1778956170923,39.37,78154.68,0.0,-0.28448,0.00011,26.19342]
[1778956171024,39.37,78154.82,0.0,-0.28445,0.00011,26.18943]
[1778956176025,39.37,78156.02,0.0,-0.28431,0.00011,26.18385]
[1778956177057,39.37,78156.02,0.0,-0.28431,0.00011,26.18385]
[1778956177259,39.37,78156.24,0.0,-0.28429,0.00011,26.18283]
[1778956177508,39.37,78156.24,0.0,-0.28429,0.00011,26.18283]
[1778956177577,39.37,78156.24,0.0,-0.28429,0.00011,26.18283]
[1778956179154,39.37,78156.24,0.0,-0.28429,0.00011,26.18282]
[1778956179160,39.37,78156.24,0.0,-0.28429,0.00011,26.18282]
[1778956179248,39.37,78161.93,0.0,-0.28365,0.00011,26.15674]
[1778956185088,39.37,78161.29,0.0,-0.28373,0.00011,26.15974]
[1778956190125,39.37,78161.86,0.0,-0.28366,0.00011,26.15716]
[1778956195158,39.37,78163.94,0.0,-0.28343,0.00011,26.1477]
[1778956200197,39.37,78163.43,0.0,-0.28349,0.00011,26.15014]
[1778956206241,39.37,78163.83,0.0,-0.28345,0.00011,26.14841]
[1778956211276,39.37,78163.08,0.0,-0.28354,0.00011,26.15194]
[1778956216311,39.37,78162.17,0.0,-0.28364,0.00011,26.15617]
[1778956221346,39.37,78161.4,0.0,-0.28373,0.00011,26.15975]
[1778956226380,39.37,78161.67,0.0,-0.2837,0.00011,26.15855]
[1778956231415,39.37,78163.68,0.0,-0.28346,0.00011,26.14603]
[1778956237458,39.37,78165.61,0.0,-0.28324,0.00011,26.13719]
[1778956242994,39.37,78169.04,0.0,-0.28286,0.00011,26.12144]
[1778956248534,39.37,78170.5,0.0,-0.2827,0.00011,26.11475]
[1778956253569,39.37,78171.18,0.0,-0.28262,0.00011,26.11163]
[1778956258605,39.37,78172.86,0.0,-0.28244,0.00011,26.1039]
[1778956263639,39.37,78175.78,0.0,-0.28211,0.00011,26.09048]
[1778956269682,39.37,78176.11,0.0,-0.28208,0.00011,26.08902]
[1778956274717,39.37,78176.87,0.0,-0.28199,0.00011,26.08556]
[1778956279752,39.37,78177.39,0.0,-0.28194,0.00011,26.08319]
[1778956281937,39.37,78177.47,0.0,-0.28193,0.00011,26.08282]
[1778956282380,39.37,78177.24,0.0,-0.28195,0.00011,26.08389]
[1778956287401,39.37,78177.54,0.0,-0.28192,0.00011,26.08252]
[1778956288109,39.37,78177.54,0.0,-0.28192,0.00011,26.08253]
[1778956288119,39.37,78177.54,0.0,-0.28192,0.00011,26.08253]
[1778956291958,39.37,78179.07,0.0,-0.28173,0.00011,26.07214]
[1778956291987,39.37,78179.07,0.0,-0.28173,0.00011,26.07214]
[1778956292124,39.37,78179.07,0.0,-0.28173,0.00011,26.07214]
[1778956292128,39.37,78179.07,0.0,-0.28173,0.00011,26.07214]
[1778956292222,39.37,78182.88,0.0,-0.28131,0.00011,26.05453]
[1778956298360,39.37,78191.52,0.0,-0.28036,0.00011,26.01462]
[1778956303434,39.38,78189.05,0.0,-0.28064,0.00011,26.02649]
[1778956308800,39.38,78186.17,0.0,-0.28096,0.00011,26.04]
[1778956314997,39.38,78180.67,0.0,-0.28157,0.00011,26.0655]
[1778956320036,39.38,78177.71,0.0,-0.2819,0.00011,26.07915]
[1778956326077,39.38,78175.45,0.0,-0.28215,0.00011,26.08952]
[1778956331084,39.38,78174.01,0.0,-0.28231,0.00011,26.09612]
[1778956336639,39.38,78171.57,0.0,-0.28258,0.00011,26.10726]
[1778956342192,39.38,78170.84,0.0,-0.28266,0.00011,26.11048]
[1778956347228,39.38,78170.69,0.0,-0.28267,0.00011,26.11107]
[1778956352261,39.37,78170.57,0.0,-0.28266,0.00011,26.10817]
[1778956359311,39.37,78172.62,0.0,-0.28243,0.00011,26.09862]
[1778956364347,39.37,78171.7,0.0,-0.28253,0.00011,26.10278]
[1778956370679,39.37,78171.35,0.0,-0.28257,0.00011,26.10431]
[1778956376429,39.37,78170.8,0.0,-0.28263,0.00011,26.10674]
[1778956384486,39.37,78170.75,0.0,-0.28263,0.00011,26.10695]
[1778956389521,39.37,78169.98,0.0,-0.28272,0.00011,26.1106]
[1778956395152,39.37,78169.26,0.0,-0.28281,0.00011,26.11402]
[1778956400242,39.37,78169.12,0.0,-0.28282,0.00011,26.11484]
[1778956405395,39.38,78167.75,0.0,-0.28298,0.00011,26.12136]
[1778956410669,39.38,78167.7,0.0,-0.283,0.00011,26.12192]
[1778956415708,39.38,78168.06,0.0,-0.28294,0.00011,26.11723]
[1778956420739,39.38,78168.13,0.0,-0.28294,0.00011,26.11723]
[1778956425776,39.38,78169.72,0.0,-0.28277,0.00011,26.11026]
[1778956431817,39.38,78171.12,0.0,-0.28263,0.00011,26.10434]
[1778956437859,39.39,78169.93,0.0,-0.28277,0.00011,26.11033]
[1778956444481,39.39,78170.41,0.0,-0.28273,0.00011,26.10867]
[1778956449861,39.39,78169.68,0.0,-0.28282,0.00011,26.11241]
[1778956454978,39.39,78171.16,0.0,-0.28267,0.00011,26.10626]
[1778956460449,39.4,78172.22,0.0,-0.28257,0.00011,26.1018]
[1778956467062,39.4,78171.38,0.0,-0.28268,0.00011,26.10654]
[1778956471172,39.4,78171.14,0.0,-0.28271,0.00011,26.10796]
[1778956471195,39.4,78171.14,0.0,-0.28271,0.00011,26.10796]
[1778956471218,39.4,78171.14,0.0,-0.28271,0.00011,26.10796]
[1778956471296,39.4,78170.88,0.0,-0.28273,0.00011,26.10593]
[1778956477134,39.41,78170.31,0.0,-0.2828,0.00011,26.10918]
[1778956482169,39.41,78168.82,0.0,-0.28298,0.00011,26.11654]
[1778956488827,39.41,78168.51,0.0,-0.28302,0.00011,26.11826]
[1778956494255,39.41,78169.84,0.0,-0.28289,0.00011,26.11304]
[1778956499291,39.42,78169.72,0.0,-0.28292,0.00011,26.11411]
[1778956504325,39.42,78170.16,0.0,-0.28288,0.00011,26.11261]
[1778956509360,39.42,78169.85,0.0,-0.28293,0.00011,26.11455]
[1778956514982,39.43,78169.68,0.0,-0.28296,0.00011,26.11595]
[1778956520439,39.43,78168.91,0.0,-0.28306,0.00011,26.11998]
[1778956525473,39.43,78171.08,0.0,-0.28283,0.00011,26.11052]
[1778956530508,39.43,78171.84,0.0,-0.28276,0.00011,26.10759]
[1778956537557,39.44,78173.99,0.0,-0.28252,0.00011,26.09521]
[1778956542594,39.44,78173.66,0.0,-0.28257,0.00011,26.09729]
[1778956548636,39.44,78173.1,0.0,-0.28264,0.00011,26.10052]
[1778956553671,39.45,78172.67,0.0,-0.28271,0.00011,26.10313]
[1778956558706,39.45,78172.32,0.0,-0.28276,0.00011,26.10526]
[1778956563740,39.45,78172.6,0.0,-0.28274,0.00011,26.10448]
[1778956568776,39.45,78174.89,0.0,-0.28249,0.00011,26.09446]
[1778956573811,39.46,78176.8,0.0,-0.28229,0.00011,26.08618]
[1778956578846,39.46,78178.48,0.0,-0.28212,0.00011,26.07894]
[1778956584881,39.46,78179.02,0.0,-0.28207,0.00011,26.07675]
[1778956590929,39.46,78181.92,0.0,-0.28176,0.00011,26.06427]
[1778956595966,39.47,78182.07,0.0,-0.28174,0.00011,26.06071]
[1778956602008,39.47,78182.74,0.0,-0.28168,0.00011,26.05819]
[1778956607042,39.47,78185.13,0.0,-0.28142,0.00011,26.04764]
[1778956613085,39.47,78185.47,0.0,-0.2814,0.00011,26.04663]
[1778956619128,39.48,78186.39,0.0,-0.28131,0.00011,26.04295]
[1778956624164,39.48,78187.67,0.0,-0.28118,0.00011,26.03751]
[1778956626844,39.48,78186.0,0.0,-0.28137,0.00011,26.0454]
[1778956627184,39.48,78185.23,0.0,-0.28145,0.00011,26.04904]
[1778956629198,39.48,78168.54,0.0,-0.28331,0.00011,26.12587]
[1778956631943,39.48,78168.81,0.0,-0.28328,0.00011,26.12466]
[1778956631999,39.48,78168.81,0.0,-0.28328,0.00011,26.12466]
[1778956632219,39.48,78167.79,0.0,-0.28339,0.00011,26.12934]
[1778956637254,39.48,78169.57,0.0,-0.2832,0.00011,26.12121]
[1778956641531,39.48,78170.52,0.0,-0.28309,0.00011,26.11687]
[1778956641620,39.48,78169.81,0.0,-0.28317,0.00011,26.12013]
[1778956647325,39.48,78161.51,0.0,-0.28409,0.00011,26.15799]
[1778956650450,39.48,78161.17,0.0,-0.28413,0.00011,26.15948]
[1778956650467,39.48,78161.17,0.0,-0.28413,0.00011,26.15948]
[1778956650637,39.48,78161.17,0.0,-0.28413,0.00011,26.15948]
[1778956650680,39.48,78161.17,0.0,-0.28413,0.00011,26.15948]
[1778956650727,39.48,78161.17,0.0,-0.28413,0.00011,26.15948]
[1778956650739,39.48,78160.79,0.0,-0.28417,0.00011,26.16118]
[1778956651201,39.48,78160.79,0.0,-0.28417,0.00011,26.16118]
[1778956651255,39.48,78160.79,0.0,-0.28417,0.00011,26.16118]
[1778956651265,39.48,78160.79,0.0,-0.28417,0.00011,26.16118]
[1778956651355,39.48,78160.65,0.0,-0.28416,0.00011,26.15846]
[1778956656288,39.48,78154.31,0.0,-0.28487,0.00011,26.18716]
[1778956656297,39.48,78154.31,0.0,-0.28487,0.00011,26.18716]
[1778956656392,39.48,78154.31,0.0,-0.28487,0.00011,26.18716]
[1778956656442,39.48,78154.31,0.0,-0.28487,0.00011,26.18716]
[1778956656648,39.48,78154.31,0.0,-0.28487,0.00011,26.18716]
[1778956656661,39.48,78154.45,0.0,-0.28485,0.00011,26.18646]
[1778956662375,39.48,78154.95,0.0,-0.28479,0.00011,26.18387]
[1778956662476,39.48,78151.84,0.0,-0.28513,0.00011,26.19797]
[1778956668304,39.48,78147.06,0.0,-0.28566,0.00011,26.21926]
[1778956676137,39.47,78147.44,0.0,-0.28559,0.00011,26.21651]
[1778956681302,39.47,78147.71,0.0,-0.28555,0.00011,26.21505]
[1778956685648,39.46,78157.3,0.0,-0.28447,0.00011,26.17055]
[1778956691169,39.46,78158.98,0.0,-0.28427,0.00011,26.16245]
[1778956696672,39.46,78157.8,0.0,-0.28439,0.00011,26.1673]
[1778956701710,39.46,78157.15,0.0,-0.28445,0.00011,26.16976]
[1778956704712,39.46,78158.12,0.0,-0.28434,0.00011,26.16513]
[1778956704738,39.46,78158.12,0.0,-0.28434,0.00011,26.16513]
[1778956706107,39.46,78161.58,0.0,-0.28395,0.00011,26.14913]
[1778956707807,39.45,78162.61,0.0,-0.28383,0.00011,26.14433]
[1778956708757,39.45,78163.8,0.0,-0.28369,0.00011,26.13873]
[1778956713792,39.45,78169.65,0.0,-0.28302,0.00011,26.10832]
[1778956720829,39.45,78164.31,0.0,-0.28361,0.00011,26.13258]
[1778956726882,39.45,78162.39,0.0,-0.28381,0.00011,26.14083]
[1778956731918,39.45,78164.16,0.0,-0.28361,0.00011,26.13252]
[1778956736953,39.45,78162.63,0.0,-0.28377,0.00011,26.13935]
[1778956741988,39.45,78162.62,0.0,-0.28377,0.00011,26.13925]
[1778956747023,39.45,78162.11,0.0,-0.28383,0.00011,26.14145]
[1778956752057,39.44,78161.66,0.0,-0.28387,0.00011,26.1434]
[1778956757092,39.44,78161.38,0.0,-0.2839,0.00011,26.14457]
[1778956762127,39.44,78161.0,0.0,-0.28394,0.00011,26.14621]
[1778956767173,39.44,78160.64,0.0,-0.28398,0.00011,26.14777]
[1778956769134,39.44,78161.29,0.0,-0.28391,0.00011,26.14478]
[1778956769187,39.44,78161.29,0.0,-0.28391,0.00011,26.14478]
[1778956769352,39.44,78161.29,0.0,-0.28391,0.00011,26.14478]
[1778956769364,39.44,78161.29,0.0,-0.28391,0.00011,26.14478]
[1778956769459,39.44,78161.29,0.0,-0.28391,0.00011,26.14478]
[1778956769695,39.44,78161.29,0.0,-0.28391,0.00011,26.14478]
[1778956769769,39.44,78161.29,0.0,-0.28391,0.00011,26.14478]
[1778956769779,39.44,78161.94,0.0,-0.28383,0.00011,26.1418]
[1778956769923,39.44,78161.94,0.0,-0.28383,0.00011,26.1418]
[1778956769965,39.44,78161.94,0.0,-0.28383,0.00011,26.1418]
[1778956770133,39.44,78161.94,0.0,-0.28383,0.00011,26.1418]
[1778956770200,39.44,78161.94,0.0,-0.28383,0.00011,26.1418]
[1778956770348,39.44,78161.94,0.0,-0.28383,0.00011,26.1418]
[1778956770382,39.44,78161.94,0.0,-0.28383,0.00011,26.1418]
[1778956770573,39.44,78161.94,0.0,-0.28383,0.00011,26.1418]
[1778956770604,39.44,78161.94,0.0,-0.28383,0.00011,26.1418]
[1778956770610,39.44,78161.94,0.0,-0.28383,0.00011,26.1418]
[1778956770886,39.44,78152.1,0.0,-0.28493,0.00011,26.18671]
[1778956775968,39.44,78148.15,0.0,-0.28535,0.00011,26.20109]
[1778956775986,39.44,78148.15,0.0,-0.28535,0.00011,26.20109]
[1778956776092,39.44,78148.15,0.0,-0.28535,0.00011,26.20109]
[1778956776116,39.44,78148.15,0.0,-0.28535,0.00011,26.20109]
[1778956776196,39.44,78148.15,0.0,-0.28535,0.00011,26.20109]
[1778956776260,39.44,78148.15,0.0,-0.28535,0.00011,26.20109]
[1778956776305,39.44,78148.15,0.0,-0.28535,0.00011,26.20109]
[1778956776406,39.44,78148.53,0.0,-0.2853,0.00011,26.19922]
[1778956778235,39.44,78148.53,0.0,-0.2853,0.00011,26.19916]
[1778956784282,39.44,78153.91,0.0,-0.28469,0.00011,26.1743]
[1778956790324,39.44,78154.03,0.0,-0.28467,0.00011,26.17349]
[1778956795359,39.44,78154.9,0.0,-0.28457,0.00011,26.16931]
[1778956800683,39.44,78155.0,0.0,-0.28456,0.00011,26.16869]
[1778956800935,39.44,78154.98,0.0,-0.28456,0.00011,26.16875]
[1778956801448,39.44,78154.98,0.0,-0.28456,0.00011,26.16875]
[1778956801471,39.44,78158.99,0.0,-0.28411,0.00011,26.15039]
[1778956802945,39.44,78158.99,0.0,-0.28411,0.00011,26.15035]
[1778956803416,39.44,78163.51,0.0,-0.28361,0.00011,26.12965]
[1778956808646,39.44,78164.96,0.0,-0.28344,0.00011,26.12299]
[1778956814493,39.44,78166.82,0.0,-0.28324,0.00011,26.11448]
[1778956819529,39.44,78165.52,0.0,-0.28338,0.00011,26.12046]
[1778956824564,39.44,78164.63,0.0,-0.28348,0.00011,26.12456]
[1778956830606,39.44,78163.59,0.0,-0.2836,0.00011,26.12929]
[1778956835641,39.44,78161.88,0.0,-0.28377,0.00011,26.13373]
[1778956840804,39.43,78163.16,0.0,-0.28362,0.00011,26.12777]
[1778956841145,39.43,78164.56,0.0,-0.28347,0.00011,26.12132]
[1778956841241,39.43,78164.56,0.0,-0.28347,0.00011,26.12132]
[1778956841325,39.43,78164.56,0.0,-0.28347,0.00011,26.12132]
[1778956841686,39.43,78165.04,0.0,-0.28341,0.00011,26.11909]
[1778956843906,39.43,78158.55,0.0,-0.28413,0.00011,26.14877]
[1778956846831,39.43,78151.1,0.0,-0.28496,0.00011,26.18254]
[1778956846898,39.43,78151.1,0.0,-0.28496,0.00011,26.18254]
[1778956846953,39.43,78151.1,0.0,-0.28496,0.00011,26.18254]
[1778956846969,39.43,78149.48,0.0,-0.28514,0.00011,26.18982]
[1778956848275,39.43,78149.48,0.0,-0.28514,0.00011,26.18973]
[1778956853813,39.43,78146.12,0.0,-0.2855,0.00011,26.20444]
[1778956859860,39.43,78146.4,0.0,-0.28546,0.00011,26.20261]
[1778956864896,39.42,78153.59,0.0,-0.28464,0.00011,26.16953]
[1778956869931,39.42,78149.7,0.0,-0.28507,0.00011,26.18702]
[1778956874708,39.42,78146.28,0.0,-0.28545,0.00011,26.20245]
[1778956874966,39.42,78145.75,0.0,-0.28551,0.00011,26.20476]
[1778956875717,39.42,78145.75,0.0,-0.28551,0.00011,26.20476]
[1778956875974,39.42,78144.63,0.0,-0.28563,0.00011,26.2098]
[1778956880999,39.42,78145.77,0.0,-0.2855,0.00011,26.20445]
[1778956886028,39.42,78143.45,0.0,-0.28576,0.00011,26.21481]
[1778956891039,39.42,78140.65,0.0,-0.28605,0.00011,26.22391]
[1778956896049,39.42,78137.99,0.0,-0.28634,0.00011,26.2358]
[1778956901074,39.42,78136.49,0.0,-0.2865,0.00011,26.24238]
[1778956906076,39.42,78135.24,0.0,-0.28664,0.00011,26.24782]
[1778956911091,39.41,78134.4,0.0,-0.28673,0.00011,26.2514]
[1778956916113,39.41,78136.8,0.0,-0.28645,0.00011,26.24031]
[1778956921123,39.41,78140.08,0.0,-0.28608,0.00011,26.22525]
[1778956926142,39.41,78142.59,0.0,-0.2858,0.00011,26.2137]
[1778956931176,39.41,78144.8,0.0,-0.28555,0.00011,26.20353]
[1778956936188,39.41,78147.28,0.0,-0.28527,0.00011,26.19214]
[1778956941189,39.41,78149.15,0.0,-0.28506,0.00011,26.18355]
[1778956946191,39.41,78150.65,0.0,-0.28489,0.00011,26.17666]
[1778956951193,39.41,78152.08,0.0,-0.28471,0.00011,26.16679]
[1778956956198,39.41,78153.17,0.0,-0.28459,0.00011,26.1618]
[1778956961206,39.41,78154.34,0.0,-0.28446,0.00011,26.15647]
[1778956966216,39.41,78155.25,0.0,-0.28436,0.00011,26.15234]
[1778956971235,39.41,78157.65,0.0,-0.28409,0.00011,26.1414]
[1778956976238,39.41,78163.91,0.0,-0.2834,0.00011,26.11284]
[1778956981267,39.41,78162.64,0.0,-0.28354,0.00011,26.11886]
[1778956986302,39.41,78162.36,0.0,-0.28358,0.00011,26.12032]
[1778956991330,39.41,78161.74,0.0,-0.28365,0.00011,26.12333]
[1778956996345,39.41,78161.74,0.0,-0.28365,0.00011,26.1235]
[1778957001345,39.41,78161.06,0.0,-0.28373,0.00011,26.12678]
[1778957006372,39.42,78160.7,0.0,-0.28378,0.00011,26.1286]
[1778957011376,39.42,78160.47,0.0,-0.28379,0.00011,26.12644]
[1778957015140,39.42,78160.13,0.0,-0.28383,0.00011,26.12807]
[1778957015007,39.42,78181.52,0.0,-0.28145,0.00011,26.02971]
[1778957015202,39.42,78181.52,0.0,-0.28145,0.00011,26.02971]
[1778957015479,39.42,78181.52,0.0,-0.28145,0.00011,26.02971]
[1778957015493,39.42,78181.52,0.0,-0.28145,0.00011,26.02971]
[1778957015579,39.42,78181.52,0.0,-0.28145,0.00011,26.02971]
[1778957015597,39.42,78181.52,0.0,-0.28145,0.00011,26.02971]
[1778957015893,39.42,78181.52,0.0,-0.28145,0.00011,26.02971]
[1778957016027,39.42,78181.52,0.0,-0.28145,0.00011,26.02971]
[1778957016124,39.42,78181.52,0.0,-0.28145,0.00011,26.02971]
[1778957016128,39.42,78197.13,0.0,-0.27972,0.00011,25.95738]
[1778957016194,39.42,78197.13,0.0,-0.27972,0.00011,25.95738]
[1778957016416,39.42,78197.13,0.0,-0.27972,0.00011,25.95738]
[1778957016518,39.42,78197.13,0.0,-0.27972,0.00011,25.95738]
[1778957016639,39.42,78197.13,0.0,-0.27972,0.00011,25.95738]
[1778957016783,39.42,78197.13,0.0,-0.27972,0.00011,25.95738]
[1778957016839,39.42,78197.13,0.0,-0.27972,0.00011,25.95738]
[1778957016873,39.42,78197.13,0.0,-0.27972,0.00011,25.95738]
[1778957017038,39.42,78197.13,0.0,-0.27972,0.00011,25.95738]
[1778957017084,39.42,78197.13,0.0,-0.27972,0.00011,25.95738]
[1778957017177,39.42,78210.71,0.0,-0.27822,0.00011,25.89418]
[1778957017262,39.42,78210.71,0.0,-0.27822,0.00011,25.89418]
[1778957017300,39.42,78210.71,0.0,-0.27822,0.00011,25.89418]
[1778957017514,39.42,78210.71,0.0,-0.27822,0.00011,25.89418]
[1778957017595,39.42,78210.71,0.0,-0.27822,0.00011,25.89418]
[1778957017773,39.42,78210.71,0.0,-0.27822,0.00011,25.89418]
[1778957017823,39.42,78210.71,0.0,-0.27822,0.00011,25.89418]
[1778957017974,39.42,78210.71,0.0,-0.27822,0.00011,25.89418]
[1778957018017,39.42,78210.71,0.0,-0.27822,0.00011,25.89418]
[1778957018059,39.42,78216.32,0.0,-0.27761,0.00011,25.86812]
[1778957018192,39.42,78216.32,0.0,-0.27761,0.00011,25.86812]
[1778957018280,39.42,78216.32,0.0,-0.27761,0.00011,25.86812]
[1778957018406,39.42,78216.32,0.0,-0.27761,0.00011,25.86812]
[1778957018457,39.42,78216.32,0.0,-0.27761,0.00011,25.86812]
[1778957018617,39.42,78216.32,0.0,-0.27761,0.00011,25.86812]
[1778957018636,39.42,78216.32,0.0,-0.27761,0.00011,25.86812]
[1778957018646,39.42,78216.32,0.0,-0.27761,0.00011,25.86812]
[1778957018648,39.42,78216.32,0.0,-0.27761,0.00011,25.86812]
[1778957018972,39.42,78216.32,0.0,-0.27761,0.00011,25.86838]
[1778957022045,39.42,78217.68,0.0,-0.27748,0.00011,25.8626]
[1778957022075,39.42,78217.68,0.0,-0.27748,0.00011,25.8626]
[1778957022082,39.42,78218.17,0.0,-0.27743,0.00011,25.8606]
[1778957022274,39.42,78218.17,0.0,-0.27743,0.00011,25.8606]
[1778957022309,39.42,78218.17,0.0,-0.27743,0.00011,25.8606]
[1778957022316,39.42,78218.17,0.0,-0.27743,0.00011,25.8606]
[1778957022371,39.42,78218.17,0.0,-0.27743,0.00011,25.8606]
[1778957022380,39.42,78218.17,0.0,-0.27743,0.00011,25.8606]
[1778957022460,39.42,78218.17,0.0,-0.27743,0.00011,25.8606]
[1778957022485,39.42,78218.17,0.0,-0.27743,0.00011,25.8606]
[1778957022489,39.42,78218.17,0.0,-0.27743,0.00011,25.8606]
[1778957022506,39.42,78218.17,0.0,-0.27743,0.00011,25.8606]
[1778957022522,39.42,78218.17,0.0,-0.27743,0.00011,25.8606]
[1778957022610,39.42,78218.17,0.0,-0.27743,0.00011,25.8606]
[1778957022631,39.42,78218.17,0.0,-0.27743,0.00011,25.8606]
[1778957022652,39.42,78218.17,0.0,-0.27743,0.00011,25.8606]
[1778957022947,39.42,78218.17,0.0,-0.27743,0.00011,25.8606]
[1778957022967,39.42,78218.17,0.0,-0.27743,0.00011,25.8606]
[1778957022981,39.42,78218.17,0.0,-0.27743,0.00011,25.8606]
[1778957023048,39.43,78218.14,0.0,-0.27744,0.00011,25.86104]
[1778957025397,39.43,78218.14,0.0,-0.27745,0.00011,25.86164]
[1778957025401,39.43,78218.14,0.0,-0.27745,0.00011,25.86164]
[1778957026021,39.43,78218.06,0.0,-0.27747,0.00011,25.86231]
[1778957031116,39.44,78218.07,0.0,-0.27749,0.00011,25.86346]
[1778957037099,39.44,78218.27,0.0,-0.27748,0.00011,25.86298]
[1778957041196,39.44,78219.6,0.0,-0.27733,0.00011,25.85668]
[1778957041853,39.44,78220.35,0.0,-0.27725,0.00011,25.85315]
[1778957042185,39.44,78215.26,0.0,-0.27781,0.00011,25.87698]
[1778957047198,39.44,78218.2,0.0,-0.27748,0.00011,25.86303]
[1778957052222,39.44,78217.94,0.0,-0.27751,0.00011,25.86407]
[1778957057246,39.43,78218.76,0.0,-0.27741,0.00011,25.86008]
[1778957062270,39.43,78220.88,0.0,-0.27718,0.00011,25.85003]
[1778957064512,39.43,78212.79,0.0,-0.27807,0.00011,25.88786]
[1778957064521,39.43,78212.79,0.0,-0.27807,0.00011,25.88786]
[1778957064544,39.43,78208.22,0.0,-0.27857,0.00011,25.90915]
[1778957070330,39.43,78199.54,0.0,-0.27952,0.00011,25.94906]
[1778957075407,39.43,78198.34,0.0,-0.27962,0.00011,25.95086]
[1778957080740,39.43,78197.36,0.0,-0.27973,0.00011,25.95525]
[1778957086486,39.43,78191.97,0.0,-0.28031,0.00011,25.97967]
[1778957092485,39.42,78188.31,0.0,-0.2807,0.00011,25.99594]
[1778957098743,39.42,78186.89,0.0,-0.28085,0.00011,26.00233]
[1778957104816,39.42,78181.11,0.0,-0.28148,0.00011,26.02828]
[1778957112195,39.41,78177.68,0.0,-0.28183,0.00011,26.04312]
[1778957118108,39.41,78177.68,0.0,-0.28183,0.00011,26.04288]
[1778957123262,39.42,78177.46,0.0,-0.28189,0.00011,26.04537]
[1778957129345,39.42,78177.46,0.0,-0.2819,0.00011,26.04592]
[1778957134783,39.43,78185.8,0.0,-0.281,0.00011,26.00592]
[1778957139998,39.43,78189.63,0.0,-0.28059,0.00011,25.98896]
[1778957145540,39.44,78193.56,0.0,-0.28018,0.00011,25.97169]
[1778957150897,39.44,78198.63,0.0,-0.27964,0.00011,25.94945]
[1778957155932,39.45,78201.24,0.0,-0.27937,0.00011,25.93817]
[1778957160967,39.45,78202.33,0.0,-0.27927,0.00011,25.93392]
[1778957166004,39.46,78203.39,0.0,-0.27917,0.00011,25.92979]
[1778957171037,39.46,78204.49,0.0,-0.27907,0.00011,25.92547]
[1778957176072,39.46,78204.19,0.0,-0.27912,0.00011,25.92765]
[1778957181108,39.47,78205.21,0.0,-0.27902,0.00011,25.92367]
[1778957187149,39.47,78203.68,0.0,-0.27921,0.00011,25.93173]
[1778957192185,39.48,78202.48,0.0,-0.27935,0.00011,25.93477]
[1778957197220,39.48,78202.04,0.0,-0.27941,0.00011,25.93766]
[1778957202256,39.48,78199.36,0.0,-0.27973,0.00011,25.95098]
[1778957207291,39.49,78198.31,0.0,-0.27986,0.00011,25.95674]
[1778957212326,39.49,78196.93,0.0,-0.28004,0.00011,25.96406]
[1778957217361,39.5,78196.42,0.0,-0.28011,0.00011,25.96735]
[1778957222397,39.5,78198.48,0.0,-0.27991,0.00011,25.95897]
[1778957228438,39.51,78197.76,0.0,-0.28002,0.00011,25.96354]
[1778957233472,39.51,78197.08,0.0,-0.28012,0.00011,25.96768]
[1778957239204,39.51,78197.78,0.0,-0.28004,0.00011,25.96459]
[1778957244505,39.51,78198.14,0.0,-0.27999,0.00011,25.96221]
[1778957251202,39.51,78201.34,0.0,-0.27962,0.00011,25.94683]
[1778957256635,39.5,78207.41,0.0,-0.27892,0.00011,25.91445]
[1778957262257,39.5,78205.07,0.0,-0.27916,0.00011,25.92484]
[1778957267711,39.5,78200.78,0.0,-0.27962,0.00011,25.94417]
[1778957272747,39.5,78199.7,0.0,-0.27973,0.00011,25.94861]
[1778957277782,39.49,78200.7,0.0,-0.27961,0.00011,25.9434]
[1778957282818,39.49,78197.16,0.0,-0.27999,0.00011,25.95928]
[1778957287852,39.49,78194.82,0.0,-0.28023,0.00011,25.96959]
[1778957288534,39.49,78194.82,0.0,-0.28023,0.00011,25.96959]
[1778957288564,39.49,78194.82,0.0,-0.28023,0.00011,25.96959]
[1778957288818,39.49,78194.82,0.0,-0.28023,0.00011,25.96959]
[1778957289244,39.49,78199.15,0.0,-0.27975,0.00011,25.94941]
[1778957294902,39.49,78206.19,0.0,-0.27897,0.00011,25.91629]
[1778957299936,39.48,78208.65,0.0,-0.27869,0.00011,25.90457]
[1778957304972,39.48,78209.9,0.0,-0.27855,0.00011,25.89849]
[1778957310011,39.48,78211.01,0.0,-0.27842,0.00011,25.89306]
[1778957315044,39.48,78212.25,0.0,-0.27826,0.00011,25.8837]
[1778957320079,39.48,78214.24,0.0,-0.27803,0.00011,25.87418]
[1778957327129,39.48,78216.63,0.0,-0.27776,0.00011,25.86276]
[1778957332177,39.48,78218.12,0.0,-0.2776,0.00011,25.85573]
[1778957333559,39.48,78220.68,0.0,-0.27731,0.00011,25.84361]
[1778957334067,39.48,78220.68,0.0,-0.27731,0.00011,25.84361]
[1778957334393,39.48,78220.96,0.0,-0.27728,0.00011,25.84227]
[1778957339393,39.48,78220.96,0.0,-0.27728,0.00011,25.84211]
[1778957344447,39.48,78220.14,0.0,-0.27737,0.00011,25.84582]
[1778957350308,39.48,78223.37,0.0,-0.27701,0.00011,25.83058]
[1778957350393,39.48,78223.02,0.0,-0.27705,0.00011,25.8322]
[1778957356694,39.47,78215.47,0.0,-0.27787,0.00011,25.86732]
[1778957362375,39.47,78212.94,0.0,-0.27814,0.00011,25.87864]
[1778957367411,39.47,78211.26,0.0,-0.27832,0.00011,25.88617]
[1778957372445,39.47,78214.75,0.0,-0.27791,0.00011,25.86626]
[1778957377480,39.47,78215.09,0.0,-0.27787,0.00011,25.86444]
[1778957382520,39.47,78215.87,0.0,-0.27778,0.00011,25.86052]
[1778957387554,39.47,78216.17,0.0,-0.27774,0.00011,25.85896]
[1778957393175,39.47,78200.56,0.0,-0.27946,0.00011,25.93168]
[1778957395795,39.47,78198.07,0.0,-0.27974,0.00011,25.94365]
[1778957396549,39.47,78191.15,0.0,-0.28052,0.00011,25.97609]
[1778957397178,39.47,78191.15,0.0,-0.28052,0.00011,25.97609]
[1778957397232,39.47,78191.15,0.0,-0.28052,0.00011,25.97609]
[1778957397461,39.47,78191.15,0.0,-0.28052,0.00011,25.97609]
[1778957397501,39.47,78191.15,0.0,-0.28052,0.00011,25.97609]
[1778957397545,39.47,78189.35,0.0,-0.28072,0.00011,25.98458]
[1778957397629,39.47,78189.35,0.0,-0.28072,0.00011,25.98458]
[1778957397637,39.47,78189.35,0.0,-0.28072,0.00011,25.98458]
[1778957397843,39.47,78189.35,0.0,-0.28072,0.00011,25.98458]
[1778957397881,39.47,78189.35,0.0,-0.28072,0.00011,25.98458]
[1778957397982,39.47,78187.81,0.0,-0.28089,0.00011,25.9917]
[1778957399909,39.47,78187.81,0.0,-0.2809,0.00011,25.99184]
[1778957400480,39.47,78187.37,0.0,-0.28095,0.00011,25.99402]
[1778957406069,39.48,78189.51,0.0,-0.28072,0.00011,25.98478]
[1778957411081,39.48,78191.71,0.0,-0.28049,0.00011,25.97522]
[1778957416090,39.48,78198.98,0.0,-0.2797,0.00011,25.94215]
[1778957421103,39.49,78200.14,0.0,-0.2796,0.00011,25.9376]
[1778957426140,39.48,78201.23,0.0,-0.27946,0.00011,25.93181]
[1778957429002,39.48,78203.0,0.0,-0.27925,0.00011,25.92303]
[1778957429021,39.48,78203.0,0.0,-0.27925,0.00011,25.92303]
[1778957430749,39.48,78209.43,0.0,-0.27853,0.00011,25.89275]
[1778957430754,39.48,78209.43,0.0,-0.27853,0.00011,25.89275]
[1778957430855,39.48,78210.72,0.0,-0.27839,0.00011,25.88659]
[1778957437910,39.47,78214.3,0.0,-0.27796,0.00011,25.86565]
[1778957443526,39.47,78218.18,0.0,-0.27752,0.00011,25.84696]
[1778957449356,39.47,78218.29,0.0,-0.2775,0.00011,25.84618]
[1778957455026,39.47,78220.65,0.0,-0.27722,0.00011,25.83445]
[1778957460061,39.46,78220.94,0.0,-0.27719,0.00011,25.83276]
[1778957466102,39.46,78220.2,0.0,-0.27726,0.00011,25.83587]
[1778957471137,39.46,78221.87,0.0,-0.27707,0.00011,25.82777]
[1778957476172,39.46,78222.2,0.0,-0.27703,0.00011,25.82596]
[1778957483815,39.46,78222.09,0.0,-0.27703,0.00011,25.82604]
[1778957489265,39.46,78222.99,0.0,-0.27693,0.00011,25.82155]
[1778957494564,39.46,78225.8,0.0,-0.27659,0.00011,25.8048]
[1778957501350,39.45,78225.22,0.0,-0.27665,0.00011,25.80729]
[1778957506384,39.45,78224.83,0.0,-0.27669,0.00011,25.80899]
[1778957512427,39.45,78222.76,0.0,-0.27692,0.00011,25.81859]
[1778957515880,39.45,78225.74,0.0,-0.27659,0.00011,25.80457]
[1778957515943,39.45,78225.74,0.0,-0.27659,0.00011,25.80457]
[1778957517248,39.45,78226.88,0.0,-0.27646,0.00011,25.79921]
[1778957517464,39.45,78227.15,0.0,-0.27643,0.00011,25.79795]
[1778957522499,39.45,78230.65,0.0,-0.27605,0.00011,25.78153]
[1778957527533,39.45,78235.79,0.0,-0.27549,0.00011,25.75745]
[1778957529547,39.45,78245.54,0.0,-0.27442,0.00011,25.71124]
[1778957533353,39.45,78248.48,0.0,-0.27409,0.00011,25.69691]
[1778957533411,39.45,78248.48,0.0,-0.27409,0.00011,25.69691]
[1778957533747,39.45,78250.83,0.0,-0.27383,0.00011,25.68564]
[1778957533750,39.45,78250.83,0.0,-0.27383,0.00011,25.68564]
[1778957534582,39.45,78249.63,0.0,-0.27396,0.00011,25.69123]
[1778957539617,39.45,78246.13,0.0,-0.27434,0.00011,25.70777]
[1778957544652,39.45,78248.66,0.0,-0.27406,0.00011,25.69579]
[1778957548117,39.45,78249.61,0.0,-0.27396,0.00011,25.69127]
[1778957548680,39.45,78250.0,0.0,-0.27391,0.00011,25.6894]
[1778957553715,39.45,78247.68,0.0,-0.27415,0.00011,25.69708]
[1778957558732,39.45,78249.69,0.0,-0.27393,0.00011,25.68774]
[1778957563789,39.45,78250.65,0.0,-0.27383,0.00011,25.68332]
[1778957568820,39.45,78251.96,0.0,-0.27369,0.00011,25.67724]
[1778957574050,39.45,78258.62,0.0,-0.27296,0.00011,25.64557]
[1778957574123,39.45,78268.55,0.0,-0.27188,0.00011,25.59804]
[1778957578628,39.45,78272.71,0.0,-0.27141,0.00011,25.57748]
[1778957578644,39.45,78272.71,0.0,-0.27141,0.00011,25.57748]
[1778957578653,39.45,78268.67,0.0,-0.27185,0.00011,25.59659]
[1778957579060,39.45,78268.67,0.0,-0.27185,0.00011,25.59659]
[1778957579082,39.45,78268.67,0.0,-0.27185,0.00011,25.59659]
[1778957579148,39.45,78267.99,0.0,-0.27191,0.00011,25.59962]
[1778957584201,39.44,78267.73,0.0,-0.27192,0.00011,25.59998]
[1778957584462,39.44,78267.73,0.0,-0.27192,0.00011,25.59998]
[1778957584523,39.44,78267.73,0.0,-0.27192,0.00011,25.59998]
[1778957584576,39.44,78267.73,0.0,-0.27192,0.00011,25.59998]
[1778957584610,39.44,78267.73,0.0,-0.27192,0.00011,25.59998]
[1778957584675,39.44,78267.73,0.0,-0.27192,0.00011,25.59998]
[1778957584723,39.44,78267.73,0.0,-0.27192,0.00011,25.59998]
[1778957584750,39.44,78266.93,0.0,-0.27201,0.00011,25.60359]
[1778957584772,39.44,78266.93,0.0,-0.27201,0.00011,25.60359]
[1778957584928,39.44,78266.93,0.0,-0.27201,0.00011,25.60359]
[1778957585028,39.44,78275.88,0.0,-0.27103,0.00011,25.56054]
[1778957587294,39.44,78283.76,0.0,-0.27017,0.00011,25.52254]
[1778957587378,39.44,78282.95,0.0,-0.27025,0.00011,25.52631]
[1778957591158,39.44,78277.57,0.0,-0.27083,0.00011,25.55177]
[1778957591184,39.44,78277.57,0.0,-0.27083,0.00011,25.55177]
[1778957591192,39.44,78277.57,0.0,-0.27083,0.00011,25.55177]
[1778957591480,39.44,78277.57,0.0,-0.27083,0.00011,25.55177]
[1778957591509,39.44,78277.57,0.0,-0.27083,0.00011,25.55177]
[1778957593127,39.44,78274.24,0.0,-0.27119,0.00011,25.56744]
[1778957593695,39.44,78271.6,0.0,-0.27147,0.00011,25.57994]
[1778957599031,39.43,78264.41,0.0,-0.27223,0.00011,25.61328]
[1778957604646,39.43,78264.63,0.0,-0.2722,0.00011,25.61169]
[1778957609660,39.42,78264.74,0.0,-0.27216,0.00011,25.61013]
[1778957610527,39.42,78264.02,0.0,-0.27224,0.00011,25.6134]
[1778957610559,39.42,78264.02,0.0,-0.27224,0.00011,25.6134]
[1778957611147,39.42,78264.02,0.0,-0.27223,0.00011,25.61324]
[1778957611204,39.42,78264.02,0.0,-0.27223,0.00011,25.61324]
[1778957611973,39.42,78258.34,0.0,-0.27283,0.00011,25.63682]
[1778957611983,39.42,78258.34,0.0,-0.27283,0.00011,25.63682]
[1778957612016,39.42,78258.34,0.0,-0.27283,0.00011,25.63682]
[1778957612728,39.42,78256.89,0.0,-0.27299,0.00011,25.64356]
[1778957614834,39.42,78256.89,0.0,-0.27298,0.00011,25.64318]
[1778957614841,39.42,78256.89,0.0,-0.27298,0.00011,25.64318]
[1778957615689,39.42,78252.62,0.0,-0.27344,0.00011,25.66331]
[1778957618778,39.42,78265.49,0.0,-0.27202,0.00011,25.60129]
[1778957620759,39.42,78255.24,0.0,-0.27313,0.00011,25.64987]
[1778957622182,39.41,78254.56,0.0,-0.27321,0.00011,25.65293]
[1778957622204,39.41,78254.56,0.0,-0.27321,0.00011,25.65293]
[1778957622247,39.41,78254.56,0.0,-0.27321,0.00011,25.65293]
[1778957622345,39.41,78254.66,0.0,-0.27319,0.00011,25.65225]
[1778957628234,39.41,78255.01,0.0,-0.27312,0.00011,25.64934]
[1778957631696,39.41,78254.56,0.0,-0.27317,0.00011,25.65107]
[1778957631723,39.41,78254.56,0.0,-0.27317,0.00011,25.65107]
[1778957631752,39.41,78254.56,0.0,-0.27317,0.00011,25.65107]
[1778957632525,39.4,78253.62,0.0,-0.27326,0.00011,25.65533]
[1778957632548,39.4,78253.62,0.0,-0.27326,0.00011,25.65533]
[1778957632559,39.4,78250.55,0.0,-0.27359,0.00011,25.66973]
[1778957634581,39.4,78250.55,0.0,-0.27359,0.00011,25.66951]
[1778957634596,39.4,78250.55,0.0,-0.27359,0.00011,25.66951]
[1778957636883,39.4,78242.64,0.0,-0.27444,0.00011,25.70636]
[1778957636888,39.4,78242.64,0.0,-0.27444,0.00011,25.70636]
[1778957636890,39.4,78242.64,0.0,-0.27444,0.00011,25.70636]
[1778957637008,39.4,78242.64,0.0,-0.27444,0.00011,25.70636]
[1778957637024,39.4,78242.64,0.0,-0.27444,0.00011,25.70636]
[1778957637760,39.4,78243.43,0.0,-0.27435,0.00011,25.70235]
[1778957638695,39.4,78243.43,0.0,-0.27435,0.00011,25.70235]
[1778957638706,39.4,78243.43,0.0,-0.27435,0.00011,25.70235]
[1778957638788,39.4,78248.07,0.0,-0.27383,0.00011,25.68005]
[1778957641292,39.39,78251.23,0.0,-0.27348,0.00011,25.66452]
[1778957641328,39.39,78251.23,0.0,-0.27348,0.00011,25.66452]
[1778957642811,39.39,78251.3,0.0,-0.27347,0.00011,25.66396]
[1778957643339,39.39,78253.07,0.0,-0.27326,0.00011,25.65507]
[1778957648355,39.39,78250.5,0.0,-0.27352,0.00011,25.6664]
[1778957654360,39.38,78250.51,0.0,-0.27349,0.00011,25.66497]
[1778957660412,39.38,78250.0,0.0,-0.27352,0.00011,25.66623]
[1778957661330,39.38,78247.93,0.0,-0.27375,0.00011,25.67591]
[1778957661465,39.37,78247.93,0.0,-0.27374,0.00011,25.67573]
[1778957665728,39.37,78237.86,0.0,-0.27483,0.00011,25.72281]
[1778957669521,39.37,78226.85,0.0,-0.27603,0.00011,25.77435]
[1778957674559,39.37,78220.12,0.0,-0.27675,0.00011,25.80243]
[1778957679591,39.37,78214.82,0.0,-0.27733,0.00011,25.8273]
[1778957679998,39.37,78214.82,0.0,-0.27733,0.00011,25.8273]
[1778957680017,39.37,78214.82,0.0,-0.27733,0.00011,25.8273]
[1778957680064,39.37,78214.82,0.0,-0.27733,0.00011,25.8273]
[1778957680597,39.37,78213.01,0.0,-0.27753,0.00011,25.83577]
[1778957681911,39.37,78211.17,0.0,-0.27773,0.00011,25.84437]
[1778957682763,39.37,78204.28,0.0,-0.27849,0.00011,25.8766]
[1778957687951,39.36,78197.65,0.0,-0.27922,0.00011,25.90716]
[1778957689994,39.36,78196.22,0.0,-0.27937,0.00011,25.91362]
[1778957690668,39.36,78195.4,0.0,-0.27946,0.00011,25.91734]
[1778957691195,39.36,78195.4,0.0,-0.27946,0.00011,25.91734]
[1778957692702,39.36,78192.92,0.0,-0.27973,0.00011,25.92879]
[1778957692737,39.36,78192.92,0.0,-0.27973,0.00011,25.92879]
[1778957694257,39.36,78192.07,0.0,-0.27982,0.00011,25.9325]
[1778957694838,39.36,78188.9,0.0,-0.28017,0.00011,25.94713]
[1778957697861,39.36,78177.61,0.0,-0.28143,0.00011,25.99941]
[1778957698001,39.36,78177.61,0.0,-0.28143,0.00011,25.99941]
[1778957698090,39.36,78177.61,0.0,-0.28143,0.00011,25.99941]
[1778957698151,39.36,78177.61,0.0,-0.28143,0.00011,25.99941]
[1778957698160,39.36,78177.61,0.0,-0.28143,0.00011,25.99941]
[1778957698724,39.36,78177.61,0.0,-0.28143,0.00011,25.99956]
[1778957701289,39.36,78174.66,0.0,-0.28176,0.00011,26.01344]
[1778957701380,39.36,78174.66,0.0,-0.28176,0.00011,26.01344]
[1778957702098,39.36,78175.0,0.0,-0.28173,0.00011,26.01198]
[1778957702959,39.36,78176.41,0.0,-0.28157,0.00011,26.00557]
[1778957703802,39.36,78189.48,0.0,-0.28012,0.00011,25.94507]
[1778957708803,39.36,78194.46,0.0,-0.27956,0.00011,25.92162]
[1778957713830,39.36,78198.84,0.0,-0.27907,0.00011,25.90061]
[1778957718845,39.36,78198.3,0.0,-0.27911,0.00011,25.90265]
[1778957723860,39.36,78198.63,0.0,-0.27907,0.00011,25.90064]
[1778957728863,39.35,78198.72,0.0,-0.27905,0.00011,25.89977]
[1778957733875,39.35,78198.47,0.0,-0.27905,0.00011,25.89715]
[1778957738857,39.35,78198.66,0.0,-0.27902,0.00011,25.89584]
[1778957738913,39.35,78198.66,0.0,-0.27902,0.00011,25.89584]
[1778957739514,39.35,78198.65,0.0,-0.27902,0.00011,25.89581]
[1778957739909,39.35,78205.31,0.0,-0.27828,0.00011,25.86457]
[1778957745052,39.35,78209.29,0.0,-0.27783,0.00011,25.8457]
[1778957750087,39.35,78207.66,0.0,-0.27801,0.00011,25.8532]
[1778957755123,39.35,78207.35,0.0,-0.27804,0.00011,25.85454]
[1778957760158,39.35,78205.59,0.0,-0.27823,0.00011,25.86266]
[1778957765196,39.35,78204.78,0.0,-0.27832,0.00011,25.86633]
[1778957770230,39.34,78202.68,0.0,-0.27855,0.00011,25.87603]
[1778957775268,39.34,78201.4,0.0,-0.27869,0.00011,25.88187]
[1778957780306,39.34,78200.57,0.0,-0.27878,0.00011,25.88561]
[1778957785670,39.34,78200.2,0.0,-0.27882,0.00011,25.88728]
[1778957792391,39.34,78199.39,0.0,-0.27888,0.00011,25.88741]
[1778957797426,39.34,78198.99,0.0,-0.27892,0.00011,25.88913]
[1778957802598,39.34,78199.34,0.0,-0.27888,0.00011,25.88737]
[1778957808503,39.34,78202.18,0.0,-0.27856,0.00011,25.87389]
[1778957813539,39.34,78204.26,0.0,-0.27833,0.00011,25.86403]
[1778957818573,39.34,78205.15,0.0,-0.27823,0.00011,25.85977]
[1778957823591,39.34,78197.22,0.0,-0.27911,0.00011,25.89681]
[1778957827545,39.34,78186.79,0.0,-0.28026,0.00011,25.94517]
[1778957835701,39.33,78190.48,0.0,-0.27983,0.00011,25.92715]
[1778957840730,39.33,78192.64,0.0,-0.27958,0.00011,25.91665]
[1778957844495,39.33,78193.45,0.0,-0.27948,0.00011,25.91263]
[1778957844758,39.33,78192.59,0.0,-0.27958,0.00011,25.91656]
[1778957849793,39.33,78187.78,0.0,-0.2801,0.00011,25.93849]
[1778957854829,39.32,78187.16,0.0,-0.28014,0.00011,25.93755]
[1778957859863,39.33,78187.06,0.0,-0.28016,0.00011,25.93848]
[1778957864898,39.33,78188.61,0.0,-0.27999,0.00011,25.93136]
[1778957869933,39.33,78184.51,0.0,-0.28044,0.00011,25.95015]
[1778957874969,39.32,78191.14,0.0,-0.2797,0.00011,25.9189]
[1778957881009,39.32,78192.54,0.0,-0.27952,0.00011,25.91158]
[1778957886045,39.32,78186.32,0.0,-0.2802,0.00011,25.93981]
[1778957891080,39.31,78188.87,0.0,-0.2799,0.00011,25.92713]
[1778957896723,39.31,78186.76,0.0,-0.28012,0.00011,25.93622]
[1778957902157,39.3,78185.29,0.0,-0.28026,0.00011,25.94202]
[1778957907191,39.3,78184.12,0.0,-0.28037,0.00011,25.94671]
[1778957914061,39.3,78183.94,0.0,-0.28035,0.00011,25.94343]
[1778957919276,39.29,78183.24,0.0,-0.28041,0.00011,25.94563]
[1778957921222,39.29,78183.33,0.0,-0.28039,0.00011,25.94506]
[1778957926324,39.29,78183.4,0.0,-0.28037,0.00011,25.94384]
[1778957929422,39.29,78183.37,0.0,-0.28036,0.00011,25.94369]
[1778957929472,39.28,78183.57,0.0,-0.28034,0.00011,25.94261]
[1778957934508,39.28,78187.6,0.0,-0.27987,0.00011,25.92316]
[1778957942600,39.28,78186.01,0.0,-0.28004,0.00011,25.92993]
[1778957948480,39.27,78184.8,0.0,-0.28015,0.00011,25.9344]
[1778957954112,39.27,78186.75,0.0,-0.27991,0.00011,25.92464]
[1778957963586,39.26,78187.79,0.0,-0.27977,0.00011,25.91848]
[1778957970635,39.26,78185.81,0.0,-0.27997,0.00011,25.92679]
[1778957976677,39.26,78185.39,0.0,-0.27998,0.00011,25.92463]
[1778957981716,39.25,78184.79,0.0,-0.28003,0.00011,25.92681]
[1778957986752,39.25,78184.56,0.0,-0.28005,0.00011,25.92725]
[1778957991787,39.25,78183.69,0.0,-0.28013,0.00011,25.93069]
[1778957992607,39.25,78183.69,0.0,-0.28013,0.00011,25.93069]
[1778957992614,39.25,78183.69,0.0,-0.28013,0.00011,25.93069]
[1778957992794,39.25,78183.72,0.0,-0.28012,0.00011,25.93042]
[1778957997829,39.24,78183.61,0.0,-0.28012,0.00011,25.93032]
[1778958002199,39.24,78183.22,0.0,-0.28015,0.00011,25.93167]
[1778958002882,39.24,78183.22,0.0,-0.28015,0.00011,25.93167]
[1778958002968,39.24,78190.01,0.0,-0.27939,0.00011,25.89983]
[1778958007987,39.24,78191.74,0.0,-0.27919,0.00011,25.89138]
[1778958013012,39.24,78189.88,0.0,-0.27939,0.00011,25.89973]
[1778958018034,39.23,78191.01,0.0,-0.27926,0.00011,25.89406]
[1778958023049,39.23,78191.06,0.0,-0.27924,0.00011,25.89342]
[1778958028080,39.23,78190.52,0.0,-0.2793,0.00011,25.89553]
[1778958036099,39.23,78188.38,0.0,-0.2795,0.00011,25.90138]
[1778958041133,39.22,78188.3,0.0,-0.2795,0.00011,25.90129]
[1778958046168,39.22,78186.66,0.0,-0.27967,0.00011,25.90851]
[1778958051204,39.22,78182.05,0.0,-0.28017,0.00011,25.92948]
[1778958056239,39.22,78182.69,0.0,-0.28009,0.00011,25.92593]
[1778958061867,39.21,78182.89,0.0,-0.28005,0.00011,25.92434]
[1778958071937,39.21,78186.58,0.0,-0.27962,0.00011,25.90625]
[1778958076968,39.21,78186.19,0.0,-0.27966,0.00011,25.90776]
[1778958081972,39.21,78186.7,0.0,-0.27959,0.00011,25.90502]
[1778958086981,39.21,78192.56,0.0,-0.27893,0.00011,25.87732]
[1778958090800,39.2,78180.43,0.0,-0.28028,0.00011,25.93388]
[1778958096539,39.2,78180.16,0.0,-0.28028,0.00011,25.93129]
[1778958102153,39.2,78179.87,0.0,-0.28031,0.00011,25.93233]
[1778958109630,39.2,78180.04,0.0,-0.28028,0.00011,25.93105]
[1778958114666,39.2,78180.6,0.0,-0.28021,0.00011,25.9281]
[1778958120708,39.2,78180.97,0.0,-0.28016,0.00011,25.92602]
[1778958126752,39.19,78181.02,0.0,-0.28014,0.00011,25.92542]
[1778958131785,39.19,78181.31,0.0,-0.28011,0.00011,25.9238]
[1778958136822,39.19,78178.73,0.0,-0.28039,0.00011,25.9356]
[1778958138713,39.19,78178.58,0.0,-0.2804,0.00011,25.93624]
[1778958138834,39.19,78176.88,0.0,-0.28059,0.00011,25.94411]
[1778958143870,39.19,78172.9,0.0,-0.28103,0.00011,25.9622]
[1778958149914,39.19,78173.27,0.0,-0.28097,0.00011,25.95985]
[1778958154947,39.18,78177.64,0.0,-0.28045,0.00011,25.93559]
[1778958161996,39.18,78176.22,0.0,-0.28059,0.00011,25.94146]
[1778958167035,39.18,78165.15,0.0,-0.28182,0.00011,25.99239]
[1778958172071,39.17,78158.4,0.0,-0.28256,0.00011,26.02287]
[1778958173072,39.17,78158.4,0.0,-0.28256,0.00011,26.02287]
[1778958173142,39.17,78157.42,0.0,-0.28267,0.00011,26.02753]
[1778958182140,39.18,78154.19,0.0,-0.28306,0.00011,26.04358]
[1778958187186,39.18,78151.39,0.0,-0.28338,0.00011,26.05711]
[1778958192222,39.18,78154.2,0.0,-0.28308,0.00011,26.04474]
[1778958197257,39.19,78158.5,0.0,-0.28262,0.00011,26.02553]
[1778958202293,39.19,78163.94,0.0,-0.28202,0.00011,26.00101]
[1778958206863,39.19,78171.28,0.0,-0.28122,0.00011,25.96762]
[1778958206940,39.19,78171.28,0.0,-0.28122,0.00011,25.96762]
[1778958206979,39.19,78171.28,0.0,-0.28122,0.00011,25.96762]
[1778958207067,39.19,78171.28,0.0,-0.28122,0.00011,25.96762]
[1778958208653,39.19,78175.36,0.0,-0.28076,0.00011,25.94867]
[1778958209347,39.2,78180.76,0.0,-0.28016,0.00011,25.92367]
[1778958211904,39.2,78181.43,0.0,-0.28009,0.00011,25.92075]
[1778958211912,39.2,78181.43,0.0,-0.28009,0.00011,25.92075]
[1778958212093,39.2,78181.43,0.0,-0.28009,0.00011,25.92075]
[1778958212125,39.2,78181.43,0.0,-0.28009,0.00011,25.92075]
[1778958212154,39.2,78181.43,0.0,-0.28009,0.00011,25.92075]
[1778958212183,39.2,78181.43,0.0,-0.28009,0.00011,25.92075]
[1778958212368,39.2,78181.76,0.0,-0.28005,0.00011,25.91629]
[1778958212763,39.2,78181.76,0.0,-0.28005,0.00011,25.91629]
[1778958213375,39.2,78183.01,0.0,-0.27991,0.00011,25.91066]
[1778958218410,39.2,78188.91,0.0,-0.27926,0.00011,25.88314]
[1778958225459,39.2,78190.83,0.0,-0.27903,0.00011,25.8736]
[1778958231119,39.2,78192.14,0.0,-0.27888,0.00011,25.86712]
[1778958231179,39.2,78192.14,0.0,-0.27888,0.00011,25.86712]
[1778958231294,39.2,78192.14,0.0,-0.27888,0.00011,25.86712]
[1778958236536,39.19,78196.31,0.0,-0.2784,0.00011,25.84704]
[1778958238434,39.19,78196.31,0.0,-0.2784,0.00011,25.84704]
[1778958239519,39.19,78196.65,0.0,-0.27836,0.00011,25.84529]
[1778958241413,39.19,78196.91,0.0,-0.27833,0.00011,25.84399]
[1778958241581,39.19,78196.91,0.0,-0.27833,0.00011,25.84392]
[1778958241733,39.19,78196.91,0.0,-0.27833,0.00011,25.84392]
[1778958241814,39.19,78198.61,0.0,-0.27814,0.00011,25.83584]
[1778958244646,39.19,78209.12,0.0,-0.27697,0.00011,25.78612]
[1778958250633,39.19,78209.59,0.0,-0.27692,0.00011,25.78384]
[1778958255668,39.19,78208.47,0.0,-0.27704,0.00011,25.78908]
[1778958260703,39.19,78207.23,0.0,-0.27718,0.00011,25.79489]
[1778958266745,39.19,78208.79,0.0,-0.277,0.00011,25.78751]
[1778958272349,39.19,78202.12,0.0,-0.27772,0.00011,25.81554]
[1778958277822,39.19,78204.29,0.0,-0.27748,0.00011,25.80516]
[1778958282858,39.19,78204.25,0.0,-0.27748,0.00011,25.80534]
[1778958287893,39.19,78204.99,0.0,-0.2774,0.00011,25.80183]
[1778958292928,39.19,78204.98,0.0,-0.2774,0.00011,25.80183]
[1778958297963,39.19,78205.08,0.0,-0.27739,0.00011,25.80128]
[1778958302997,39.19,78202.82,0.0,-0.27764,0.00011,25.81182]
[1778958308042,39.19,78202.5,0.0,-0.27767,0.00011,25.81315]
[1778958320117,39.19,78202.53,0.0,-0.27765,0.00011,25.8126]
[1778958326746,39.18,78202.5,0.0,-0.27766,0.00011,25.81269]
[1778958332769,39.19,78202.4,0.0,-0.27765,0.00011,25.80986]
[1778958338999,39.19,78202.4,0.0,-0.27765,0.00011,25.80992]
[1778958344020,39.19,78202.43,0.0,-0.27765,0.00011,25.80988]
[1778958349321,39.19,78202.39,0.0,-0.27766,0.00011,25.81024]
[1778958357376,39.19,78202.38,0.0,-0.27767,0.00011,25.81052]
[1778958362411,39.19,78205.12,0.0,-0.27737,0.00011,25.79779]
[1778958367446,39.19,78204.78,0.0,-0.27741,0.00011,25.79965]
[1778958372481,39.19,78203.49,0.0,-0.27756,0.00011,25.80599]
[1778958377520,39.19,78203.46,0.0,-0.27757,0.00011,25.80634]
[1778958382553,39.19,78203.93,0.0,-0.27752,0.00011,25.80432]
[1778958388595,39.19,78203.82,0.0,-0.27754,0.00011,25.80508]
[1778958394453,39.19,78203.18,0.0,-0.27759,0.00011,25.80484]
[1778958399672,39.19,78203.16,0.0,-0.27759,0.00011,25.80501]
[1778958404708,39.19,78202.99,0.0,-0.27761,0.00011,25.8058]
[1778958409742,39.19,78203.15,0.0,-0.27759,0.00011,25.80499]
[1778958416792,39.19,78202.86,0.0,-0.27762,0.00011,25.80622]
[1778958422397,39.19,78202.62,0.0,-0.27765,0.00011,25.8072]
[1778958427871,39.19,78202.76,0.0,-0.27763,0.00011,25.80635]
[1778958433443,39.19,78211.49,0.0,-0.27665,0.00011,25.76495]
[1778958438948,39.19,78201.71,0.0,-0.27774,0.00011,25.81122]
[1778958444598,39.19,78201.63,0.0,-0.27775,0.00011,25.81152]
[1778958450024,39.19,78207.67,0.0,-0.27708,0.00011,25.78302]
[1778958456067,39.19,78207.81,0.0,-0.27704,0.00011,25.77901]
[1778958461678,39.19,78207.54,0.0,-0.27707,0.00011,25.78026]
[1778958467144,39.19,78206.86,0.0,-0.27715,0.00011,25.78344]
[1778958473186,39.19,78206.55,0.0,-0.27718,0.00011,25.78484]
[1778958479227,39.19,78208.6,0.0,-0.27695,0.00011,25.77512]
[1778958484569,39.19,78208.17,0.0,-0.277,0.00011,25.77715]
[1778958490309,39.19,78205.31,0.0,-0.27732,0.00011,25.79055]
[1778958495341,39.19,78208.25,0.0,-0.27699,0.00011,25.77655]
[1778958500375,39.19,78208.45,0.0,-0.27696,0.00011,25.77552]
[1778958505411,39.19,78205.51,0.0,-0.27729,0.00011,25.78927]
[1778958512460,39.19,78203.76,0.0,-0.27746,0.00011,25.79387]
[1778958517496,39.19,78208.94,0.0,-0.27688,0.00011,25.76932]
[1778958522533,39.19,78207.78,0.0,-0.27701,0.00011,25.77483]
[1778958527567,39.19,78208.78,0.0,-0.2769,0.00011,25.77018]
[1778958535623,39.19,78207.18,0.0,-0.27708,0.00011,25.77793]
[1778958540658,39.19,78205.01,0.0,-0.27733,0.00011,25.78831]
[1778958545693,39.19,78202.06,0.0,-0.27766,0.00011,25.80238]
[1778958550727,39.19,78196.64,0.0,-0.27826,0.00011,25.82794]
[1778958556771,39.19,78196.78,0.0,-0.27824,0.00011,25.82728]
[1778958562379,39.19,78197.09,0.0,-0.27821,0.00011,25.82585]
[1778958569864,39.19,78197.58,0.0,-0.27816,0.00011,25.8236]
[1778958574899,39.19,78197.76,0.0,-0.27812,0.00011,25.81946]
[1778958582527,39.19,78198.42,0.0,-0.27805,0.00011,25.81645]
[1778958588997,39.19,78200.31,0.0,-0.27784,0.00011,25.8076]
[1778958595039,39.19,78203.45,0.0,-0.27749,0.00011,25.79277]
[1778958599067,39.19,78193.16,0.0,-0.27863,0.00011,25.84108]
[1778958605112,39.19,78193.4,0.0,-0.2786,0.00011,25.83963]
[1778958610144,39.19,78194.32,0.0,-0.27849,0.00011,25.83507]
[1778958617193,39.19,78194.83,0.0,-0.27843,0.00011,25.83239]
[1778958622806,39.19,78195.76,0.0,-0.27832,0.00011,25.82779]
[1778958628270,39.18,78195.97,0.0,-0.27829,0.00011,25.82652]
[1778958633305,39.18,78198.99,0.0,-0.27793,0.00011,25.80873]
[1778958639347,39.18,78198.87,0.0,-0.27794,0.00011,25.80908]
[1778958645390,39.18,78198.9,0.0,-0.27793,0.00011,25.80871]
[1778958650425,39.18,78198.84,0.0,-0.27793,0.00011,25.8088]
[1778958655461,39.18,78198.47,0.0,-0.27797,0.00011,25.81032]
[1778958661415,39.18,78196.65,0.0,-0.27817,0.00011,25.8188]
[1778958667541,39.18,78196.67,0.0,-0.27816,0.00011,25.81819]
[1778958673615,39.18,78197.19,0.0,-0.27809,0.00011,25.81558]
[1778958680634,39.17,78197.56,0.0,-0.27805,0.00011,25.81349]
[1778958685853,39.17,78197.21,0.0,-0.27808,0.00011,25.81497]
[1778958690958,39.17,78198.32,0.0,-0.27795,0.00011,25.80952]
[1778958699405,39.17,78197.13,0.0,-0.27806,0.00011,25.81142]
[1778958699509,39.17,78197.13,0.0,-0.27806,0.00011,25.81142]
[1778958699768,39.17,78196.02,0.0,-0.27818,0.00011,25.8166]
[1778958701782,39.17,78183.69,0.0,-0.27955,0.00011,25.87439]
[1778958706822,39.17,78183.68,0.0,-0.27954,0.00011,25.87388]
[1778958711852,39.16,78184.18,0.0,-0.27947,0.00011,25.871]
[1778958718901,39.16,78184.51,0.0,-0.27942,0.00011,25.86871]
[1778958723936,39.16,78192.36,0.0,-0.27853,0.00011,25.83135]
[1778958728971,39.16,78194.45,0.0,-0.27829,0.00011,25.82118]
[1778958734677,39.16,78194.88,0.0,-0.27824,0.00011,25.81886]
[1778958735117,39.16,78194.95,0.0,-0.27823,0.00011,25.81848]
[1778958735147,39.16,78195.07,0.0,-0.27822,0.00011,25.81785]
[1778958741055,39.15,78195.6,0.0,-0.27815,0.00011,25.81501]
[1778958750118,39.15,78195.72,0.0,-0.27813,0.00011,25.81402]
[1778958755153,39.15,78195.96,0.0,-0.27808,0.00011,25.80936]
[1778958762201,39.15,78193.46,0.0,-0.27835,0.00011,25.82096]
[1778958767238,39.15,78193.46,0.0,-0.27835,0.00011,25.82082]
[1778958772273,39.15,78189.69,0.0,-0.27877,0.00011,25.83839]
[1778958777308,39.15,78188.05,0.0,-0.27895,0.00011,25.8459]
[1778958782344,39.15,78186.59,0.0,-0.2791,0.00011,25.85254]
[1778958787377,39.15,78185.34,0.0,-0.27924,0.00011,25.8582]
[1778958792381,39.14,78185.57,0.0,-0.27921,0.00011,25.85697]
[1778958797394,39.14,78192.94,0.0,-0.27838,0.00011,25.82222]
[1778958802408,39.14,78192.94,0.0,-0.27838,0.00011,25.8222]
[1778958807413,39.14,78196.11,0.0,-0.27803,0.00011,25.80729]
[1778958812423,39.14,78198.27,0.0,-0.27777,0.00011,25.7938]
[1778958817458,39.14,78199.62,0.0,-0.27763,0.00011,25.78752]
[1778958817691,39.14,78199.62,0.0,-0.27763,0.00011,25.78752]
[1778958817712,39.14,78199.62,0.0,-0.27763,0.00011,25.78752]
[1778958819493,39.15,78199.96,0.0,-0.27759,0.00011,25.78594]
[1778958824643,39.15,78200.74,0.0,-0.2775,0.00011,25.78232]
[1778958829678,39.15,78201.89,0.0,-0.27737,0.00011,25.77688]
[1778958834713,39.15,78203.14,0.0,-0.27724,0.00011,25.77093]
[1778958839748,39.14,78202.84,0.0,-0.27727,0.00011,25.77228]
[1778958840680,39.14,78202.84,0.0,-0.27727,0.00011,25.77228]
[1778958840703,39.14,78202.84,0.0,-0.27727,0.00011,25.77228]
[1778958840781,39.14,78202.65,0.0,-0.27729,0.00011,25.77316]
[1778958845790,39.14,78202.2,0.0,-0.27734,0.00011,25.7752]
[1778958849471,39.14,78202.73,0.0,-0.27728,0.00011,25.77264]
[1778958850052,39.14,78204.73,0.0,-0.27705,0.00011,25.76316]
[1778958855857,39.14,78205.53,0.0,-0.27696,0.00011,25.75935]
[1778958856205,39.14,78206.79,0.0,-0.27682,0.00011,25.75339]
[1778958858543,39.14,78209.64,0.0,-0.27651,0.00011,25.73989]
[1778958858644,39.14,78209.64,0.0,-0.27651,0.00011,25.7399]
[1778958863917,39.14,78210.86,0.0,-0.27637,0.00011,25.73422]
[1778958868953,39.14,78211.12,0.0,-0.27635,0.00011,25.7331]
[1778958872940,39.15,78211.43,0.0,-0.2763,0.00011,25.72834]
[1778958873039,39.15,78209.95,0.0,-0.27646,0.00011,25.73538]
[1778958879023,39.15,78209.5,0.0,-0.27652,0.00011,25.7377]
[1778958884058,39.15,78210.44,0.0,-0.27641,0.00011,25.7334]
[1778958890099,39.15,78211.85,0.0,-0.27626,0.00011,25.72686]
[1778958896024,39.15,78212.84,0.0,-0.27615,0.00011,25.72222]
[1778958901203,39.15,78211.04,0.0,-0.27635,0.00011,25.73071]
[1778958906438,39.15,78211.52,0.0,-0.2763,0.00011,25.72837]
[1778958912281,39.15,78215.52,0.0,-0.27585,0.00011,25.7093]
[1778958917316,39.15,78212.47,0.0,-0.27619,0.00011,25.72379]
[1778958922351,39.15,78210.48,0.0,-0.27641,0.00011,25.73327]
[1778958927386,39.15,78208.5,0.0,-0.27663,0.00011,25.74273]
[1778958933429,39.15,78209.78,0.0,-0.27647,0.00011,25.73341]
[1778958939017,39.15,78210.11,0.0,-0.27644,0.00011,25.73197]
[1778958944506,39.15,78207.86,0.0,-0.27669,0.00011,25.74277]
[1778958949025,39.15,78206.76,0.0,-0.27682,0.00011,25.74801]
[1778958949083,39.15,78206.76,0.0,-0.27682,0.00011,25.74801]
[1778958949088,39.15,78206.73,0.0,-0.27682,0.00011,25.74816]
[1778958954102,39.15,78212.82,0.0,-0.27615,0.00011,25.71937]
[1778958959106,39.15,78214.11,0.0,-0.27601,0.00011,25.71349]
[1778958964124,39.15,78214.67,0.0,-0.27595,0.00011,25.71112]
[1778958969127,39.15,78215.26,0.0,-0.27589,0.00011,25.70865]
[1778958974146,39.16,78215.39,0.0,-0.27589,0.00011,25.70839]
[1778958979155,39.16,78216.06,0.0,-0.27582,0.00011,25.70559]
[1778958984176,39.16,78215.98,0.0,-0.27584,0.00011,25.70636]
[1778958989203,39.16,78213.68,0.0,-0.2761,0.00011,25.71769]
[1778958994221,39.16,78210.24,0.0,-0.27648,0.00011,25.73106]
[1778958999232,39.17,78211.55,0.0,-0.27634,0.00011,25.72536]
[1778959004234,39.17,78211.92,0.0,-0.27631,0.00011,25.72396]
[1778959009246,39.17,78212.41,0.0,-0.27627,0.00011,25.72217]
[1778959014264,39.17,78212.6,0.0,-0.27625,0.00011,25.72172]
[1778959029648,39.18,78210.97,0.0,-0.27646,0.00011,25.73075]
[1778959035140,39.18,78212.11,0.0,-0.27635,0.00011,25.72574]
[1778959037521,39.18,78212.72,0.0,-0.27628,0.00011,25.723]
[1778959037622,39.18,78212.8,0.0,-0.27627,0.00011,25.7227]
[1778959041089,39.18,78212.16,0.0,-0.27635,0.00011,25.72589]
[1778959041651,39.18,78212.16,0.0,-0.27635,0.00011,25.72597]
[1778959041731,39.18,78212.16,0.0,-0.27635,0.00011,25.72605]
[1778959043701,39.18,78212.16,0.0,-0.27635,0.00011,25.72612]
[1778959043705,39.18,78212.16,0.0,-0.27635,0.00011,25.72612]
[1778959044161,39.18,78212.16,0.0,-0.27635,0.00011,25.7262]
[1778959049237,39.18,78212.16,0.0,-0.27636,0.00011,25.72658]
[1778959051148,39.18,78211.72,0.0,-0.27641,0.00011,25.72874]
[1778959051945,39.18,78211.88,0.0,-0.27638,0.00011,25.7247]
[1778959052046,39.19,78212.12,0.0,-0.27635,0.00011,25.72364]
[1778959058305,39.19,78212.67,0.0,-0.2763,0.00011,25.7215]
[1778959064604,39.19,78213.61,0.0,-0.27621,0.00011,25.71735]
[1778959064755,39.19,78213.61,0.0,-0.27621,0.00011,25.71735]
[1778959064854,39.19,78214.15,0.0,-0.27615,0.00011,25.71501]
[1778959065554,39.19,78214.15,0.0,-0.27615,0.00011,25.71501]
[1778959065708,39.19,78214.15,0.0,-0.27615,0.00011,25.71501]
[1778959068478,39.19,78204.16,0.0,-0.27726,0.00011,25.76245]
[1778959075424,39.19,78202.38,0.0,-0.27746,0.00011,25.77096]
[1778959081098,39.19,78201.89,0.0,-0.27752,0.00011,25.77333]
[1778959086775,39.19,78201.8,0.0,-0.27753,0.00011,25.77386]
[1778959092082,39.19,78201.06,0.0,-0.27762,0.00011,25.77749]
[1778959096555,39.19,78201.06,0.0,-0.27762,0.00011,25.77749]
[1778959096824,39.19,78201.06,0.0,-0.27762,0.00011,25.77749]
[1778959096843,39.19,78201.06,0.0,-0.27762,0.00011,25.77749]
[1778959099027,39.19,78209.78,0.0,-0.27665,0.00011,25.73642]
[1778959105637,39.2,78210.74,0.0,-0.27656,0.00011,25.73247]
[1778959107528,39.2,78207.09,0.0,-0.27697,0.00011,25.74981]
[1778959113695,39.2,78205.0,0.0,-0.27719,0.00011,25.75665]
[1778959118729,39.2,78203.19,0.0,-0.27739,0.00011,25.76537]
[1778959123764,39.2,78205.49,0.0,-0.27714,0.00011,25.75465]
[1778959124734,39.2,78205.49,0.0,-0.27714,0.00011,25.75465]
[1778959126748,39.2,78205.7,0.0,-0.27712,0.00011,25.75372]
[1778959128654,39.2,78206.04,0.0,-0.27708,0.00011,25.75218]
[1778959134841,39.2,78207.37,0.0,-0.27694,0.00011,25.7461]
[1778959139878,39.2,78208.16,0.0,-0.27685,0.00011,25.74251]
[1778959140456,39.2,78208.16,0.0,-0.27685,0.00011,25.74251]
[1778959140811,39.2,78208.59,0.0,-0.27681,0.00011,25.74051]
[1778959148939,39.2,78207.34,0.0,-0.27695,0.00011,25.74666]
[1778959153975,39.2,78205.32,0.0,-0.27718,0.00011,25.75634]
[1778959160019,39.2,78203.65,0.0,-0.27737,0.00011,25.76437]
[1778959160880,39.2,78203.65,0.0,-0.27737,0.00011,25.76437]
[1778959161042,39.2,78203.58,0.0,-0.27737,0.00011,25.76472]
[1778959166165,39.2,78202.32,0.0,-0.27752,0.00011,25.77072]
[1778959170093,39.21,78213.18,0.0,-0.27631,0.00011,25.71957]
[1778959175127,39.21,78212.4,0.0,-0.27639,0.00011,25.72022]
[1778959180163,39.21,78214.03,0.0,-0.27621,0.00011,25.7128]
[1778959184666,39.21,78215.41,0.0,-0.27607,0.00011,25.70645]
[1778959185698,39.21,78214.41,0.0,-0.27618,0.00011,25.71133]
[1778959185701,39.21,78214.41,0.0,-0.27618,0.00011,25.71133]
[1778959186204,39.21,78213.2,0.0,-0.27631,0.00011,25.71712]
[1778959191244,39.21,78210.34,0.0,-0.27664,0.00011,25.73095]
[1778959197283,39.21,78208.05,0.0,-0.2769,0.00011,25.74201]
[1778959202319,39.21,78209.17,0.0,-0.27678,0.00011,25.73685]
[1778959207354,39.21,78206.67,0.0,-0.27706,0.00011,25.74881]
[1778959212390,39.21,78204.42,0.0,-0.27731,0.00011,25.75962]
[1778959218432,39.22,78203.21,0.0,-0.27745,0.00011,25.7656]
[1778959224474,39.22,78202.15,0.0,-0.27758,0.00011,25.77092]
[1778959229513,39.22,78200.74,0.0,-0.27774,0.00011,25.77786]
[1778959234544,39.22,78200.32,0.0,-0.27778,0.00011,25.77687]
[1778959239579,39.22,78199.7,0.0,-0.27785,0.00011,25.78014]
[1778959245327,39.22,78199.26,0.0,-0.27791,0.00011,25.7825]
[1778959250659,39.23,78199.15,0.0,-0.27793,0.00011,25.78355]
[1778959255692,39.23,78198.94,0.0,-0.27797,0.00011,25.78494]
[1778959260726,39.23,78198.6,0.0,-0.27801,0.00011,25.78694]
[1778959265761,39.23,78197.4,0.0,-0.27816,0.00011,25.79301]
[1778959273408,39.23,78196.19,0.0,-0.2783,0.00011,25.79919]
[1778959283477,39.24,78196.06,0.0,-0.27833,0.00011,25.80048]
[1778959291199,39.24,78195.89,0.0,-0.27835,0.00011,25.80149]
[1778959292714,39.24,78195.9,0.0,-0.27834,0.00011,25.79823]
[1778959292815,39.24,78195.9,0.0,-0.27834,0.00011,25.7983]
[1778959299999,39.24,78196.52,0.0,-0.27827,0.00011,25.79557]
[1778959306534,39.24,78197.07,0.0,-0.27821,0.00011,25.79302]
[1778959306544,39.24,78197.07,0.0,-0.27821,0.00011,25.79302]
[1778959306566,39.24,78197.07,0.0,-0.27821,0.00011,25.79302]
[1778959307461,39.24,78191.47,0.0,-0.27884,0.00011,25.81934]
[1778959308148,39.24,78191.47,0.0,-0.27884,0.00011,25.81934]
[1778959309181,39.24,78187.53,0.0,-0.27928,0.00011,25.8378]
[1778959311143,39.24,78187.76,0.0,-0.27925,0.00011,25.83666]
[1778959311242,39.24,78187.76,0.0,-0.27925,0.00011,25.83666]
[1778959311679,39.24,78187.97,0.0,-0.27923,0.00011,25.83564]
[1778959312390,39.24,78187.97,0.0,-0.27923,0.00011,25.83564]
[1778959321207,39.24,78189.08,0.0,-0.2791,0.00011,25.83021]
[1778959325640,39.24,78190.78,0.0,-0.2789,0.00011,25.82198]
[1778959326184,39.24,78190.09,0.0,-0.27898,0.00011,25.82519]
[1778959331220,39.24,78189.75,0.0,-0.27901,0.00011,25.82664]
[1778959341817,39.24,78190.98,0.0,-0.27887,0.00011,25.82076]
[1778959346840,39.24,78193.04,0.0,-0.27864,0.00011,25.81086]
[1778959351853,39.23,78191.73,0.0,-0.27876,0.00011,25.81357]
[1778959356881,39.23,78192.75,0.0,-0.27865,0.00011,25.80869]
[1778959361892,39.23,78193.34,0.0,-0.27858,0.00011,25.80585]
[1778959366914,39.23,78193.71,0.0,-0.27854,0.00011,25.80406]
[1778959376538,39.23,78194.97,0.0,-0.2784,0.00011,25.79808]
[1778959381574,39.23,78189.25,0.0,-0.27903,0.00011,25.8249]
[1778959383228,39.23,78182.09,0.0,-0.27983,0.00011,25.85838]
[1778959383232,39.23,78182.09,0.0,-0.27983,0.00011,25.85838]
[1778959383587,39.23,78181.19,0.0,-0.27993,0.00011,25.86252]
[1778959388622,39.23,78180.38,0.0,-0.28001,0.00011,25.86598]
[1778959394249,39.23,78181.25,0.0,-0.27991,0.00011,25.86151]
[1778959394728,39.23,78181.25,0.0,-0.27991,0.00011,25.86151]
[1778959394855,39.23,78181.25,0.0,-0.27991,0.00011,25.86151]
[1778959395528,39.23,78181.25,0.0,-0.27991,0.00011,25.86151]
[1778959395594,39.23,78181.25,0.0,-0.27991,0.00011,25.86151]
[1778959395629,39.23,78183.05,0.0,-0.27971,0.00011,25.85303]
[1778959400708,39.23,78183.93,0.0,-0.2796,0.00011,25.84859]
[1778959406055,39.23,78182.44,0.0,-0.27976,0.00011,25.8554]
[1778959411786,39.22,78181.1,0.0,-0.27989,0.00011,25.85789]
[1778959416821,39.22,78180.63,0.0,-0.27993,0.00011,25.85982]
[1778959422863,39.22,78181.07,0.0,-0.27988,0.00011,25.85745]
[1778959427898,39.22,78182.05,0.0,-0.27976,0.00011,25.85263]
[1778959432916,39.22,78189.65,0.0,-0.27891,0.00011,25.81693]
[1778959437945,39.22,78192.64,0.0,-0.27858,0.00011,25.80283]
[1778959442966,39.22,78195.73,0.0,-0.27823,0.00011,25.78828]
[1778959447991,39.22,78197.55,0.0,-0.27803,0.00011,25.7797]
[1778959453003,39.22,78199.94,0.0,-0.27776,0.00011,25.76841]
[1778959458020,39.22,78199.69,0.0,-0.27779,0.00011,25.7695]
[1778959463145,39.22,78197.46,0.0,-0.27803,0.00011,25.77984]
[1778959468180,39.22,78194.67,0.0,-0.27834,0.00011,25.79281]
[1778959473218,39.22,78194.43,0.0,-0.27834,0.00011,25.79041]
[1778959478224,39.22,78193.6,0.0,-0.27843,0.00011,25.79418]
[1778959483238,39.22,78197.55,0.0,-0.27799,0.00011,25.77548]
[1778959488249,39.22,78200.75,0.0,-0.27763,0.00011,25.76028]
[1778959488515,39.22,78200.75,0.0,-0.27763,0.00011,25.76028]
[1778959488535,39.22,78200.75,0.0,-0.27763,0.00011,25.76028]
[1778959490252,39.22,78204.66,0.0,-0.2772,0.00011,25.74179]
[1778959490334,39.22,78209.56,0.0,-0.27665,0.00011,25.71865]
[1778959495369,39.22,78209.42,0.0,-0.27667,0.00011,25.71944]
[1778959500405,39.22,78208.63,0.0,-0.27676,0.00011,25.72327]
[1778959505440,39.22,78207.67,0.0,-0.27687,0.00011,25.72783]
[1778959513893,39.22,78207.0,0.0,-0.27694,0.00011,25.73098]
[1778959519000,39.22,78207.07,0.0,-0.27693,0.00011,25.73057]
[1778959524574,39.22,78207.4,0.0,-0.2769,0.00011,25.72899]
[1778959529610,39.22,78207.78,0.0,-0.27685,0.00011,25.72722]
[1778959534646,39.22,78207.96,0.0,-0.27682,0.00011,25.72305]
[1778959539931,39.22,78208.06,0.0,-0.27681,0.00011,25.72265]
[1778959550758,39.22,78208.29,0.0,-0.27679,0.00011,25.72181]
[1778959556712,39.22,78214.0,0.0,-0.27615,0.00011,25.69487]
[1778959562846,39.22,78214.33,0.0,-0.27613,0.00011,25.69366]
[1778959567877,39.22,78214.92,0.0,-0.27607,0.00011,25.69114]
[1778959575517,39.22,78215.85,0.0,-0.27597,0.00011,25.68717]
[1778959580969,39.22,78215.91,0.0,-0.27598,0.00011,25.6873]
[1778959586004,39.23,78216.17,0.0,-0.27595,0.00011,25.68643]
[1778959591127,39.23,78216.37,0.0,-0.27594,0.00011,25.68563]
[1778959599095,39.23,78218.51,0.0,-0.2757,0.00011,25.67299]
[1778959604130,39.23,78220.56,0.0,-0.27548,0.00011,25.66368]
[1778959609647,39.23,78220.6,0.0,-0.27548,0.00011,25.66377]
[1778959609655,39.23,78220.6,0.0,-0.27548,0.00011,25.66377]
[1778959609748,39.24,78221.24,0.0,-0.27542,0.00011,25.66092]
[1778959615798,39.24,78222.02,0.0,-0.27534,0.00011,25.65779]
[1778959621249,39.24,78222.51,0.0,-0.2753,0.00011,25.65606]
[1778959626551,39.24,78222.87,0.0,-0.27527,0.00011,25.65476]
[1778959626652,39.24,78223.01,0.0,-0.27526,0.00011,25.6542]
[1778959632327,39.25,78226.3,0.0,-0.27491,0.00011,25.63922]
[1778959637333,39.25,78229.06,0.0,-0.27461,0.00011,25.62657]
[1778959642338,39.25,78229.49,0.0,-0.27458,0.00011,25.62518]
[1778959647350,39.25,78229.04,0.0,-0.27464,0.00011,25.62797]
[1778959652357,39.26,78228.55,0.0,-0.27469,0.00011,25.62757]
[1778959657380,39.26,78230.86,0.0,-0.27445,0.00011,25.61724]
[1778959662405,39.26,78228.4,0.0,-0.27474,0.00011,25.62964]
[1778959667424,39.27,78226.75,0.0,-0.27494,0.00011,25.63817]
[1778959672427,39.27,78224.79,0.0,-0.27517,0.00011,25.64815]
[1778959677445,39.27,78223.78,0.0,-0.27529,0.00011,25.65359]
[1778959682447,39.28,78221.25,0.0,-0.27559,0.00011,25.66623]
[1778959687465,39.28,78220.98,0.0,-0.27563,0.00011,25.66812]
[1778959692465,39.28,78223.36,0.0,-0.27538,0.00011,25.65742]
[1778959697483,39.28,78223.59,0.0,-0.27537,0.00011,25.65691]
[1778959702499,39.29,78225.81,0.0,-0.27513,0.00011,25.64695]
[1778959707512,39.29,78228.1,0.0,-0.27489,0.00011,25.63665]
[1778959712531,39.29,78229.05,0.0,-0.27478,0.00011,25.62933]
[1778959717540,39.29,78228.57,0.0,-0.27485,0.00011,25.63219]
[1778959720690,39.3,78228.19,0.0,-0.2749,0.00011,25.63434]
[1778959720725,39.3,78228.19,0.0,-0.2749,0.00011,25.63434]
[1778959720948,39.3,78228.35,0.0,-0.27488,0.00011,25.63369]
[1778959722773,39.3,78228.34,0.0,-0.27489,0.00011,25.63385]
[1778959722961,39.3,78227.64,0.0,-0.27497,0.00011,25.63729]
[1778959724617,39.3,78226.99,0.0,-0.27504,0.00011,25.64049]
[1778959724828,39.3,78226.99,0.0,-0.27504,0.00011,25.64049]
[1778959724975,39.3,78226.58,0.0,-0.27509,0.00011,25.64255]
[1778959726883,39.3,78226.58,0.0,-0.27509,0.00011,25.64255]
[1778959726979,39.3,78225.74,0.0,-0.27519,0.00011,25.64676]
[1778959734038,39.3,78223.61,0.0,-0.27544,0.00011,25.65774]
[1778959740082,39.31,78222.13,0.0,-0.27562,0.00011,25.66539]
[1778959741165,39.31,78222.13,0.0,-0.27562,0.00011,25.66539]
[1778959741268,39.31,78222.13,0.0,-0.27562,0.00011,25.66539]
[1778959741369,39.31,78221.8,0.0,-0.27566,0.00011,25.66706]
[1778959745383,39.31,78221.06,0.0,-0.27575,0.00011,25.67088]
[1778959745484,39.31,78220.9,0.0,-0.27577,0.00011,25.67174]
[1778959748200,39.31,78220.77,0.0,-0.27578,0.00011,25.67257]
[1778959749509,39.31,78220.65,0.0,-0.2758,0.00011,25.67324]
[1778959749902,39.31,78220.52,0.0,-0.27582,0.00011,25.67397]
[1778959755187,39.31,78226.47,0.0,-0.27514,0.00011,25.64484]
[1778959759995,39.3,78240.78,0.0,-0.27354,0.00011,25.57602]
[1778959760275,39.3,78240.78,0.0,-0.27354,0.00011,25.57602]
[1778959761875,39.3,78242.24,0.0,-0.27338,0.00011,25.56891]
[1778959761879,39.3,78242.24,0.0,-0.27338,0.00011,25.56891]
[1778959761891,39.3,78242.24,0.0,-0.27338,0.00011,25.56891]
[1778959761954,39.3,78245.06,0.0,-0.27307,0.00011,25.5553]
[1778959767271,39.3,78249.85,0.0,-0.27252,0.00011,25.53171]
[1778959772306,39.3,78246.17,0.0,-0.27291,0.00011,25.54582]
[1778959778348,39.3,78249.82,0.0,-0.2725,0.00011,25.52819]
[1778959783383,39.3,78251.11,0.0,-0.27236,0.00011,25.5218]
[1778959786569,39.3,78248.13,0.0,-0.27268,0.00011,25.53593]
[1778959786576,39.3,78241.99,0.0,-0.27336,0.00011,25.56521]
[1778959792446,39.29,78242.4,0.0,-0.27329,0.00011,25.5625]
[1778959797481,39.29,78243.0,0.0,-0.27321,0.00011,25.55891]
[1778959803012,39.29,78241.43,0.0,-0.27337,0.00011,25.56581]
[1778959803111,39.28,78240.87,0.0,-0.27343,0.00011,25.56817]
[1778959808565,39.28,78239.46,0.0,-0.27357,0.00011,25.57413]
[1778959813594,39.28,78232.89,0.0,-0.27427,0.00011,25.60459]
[1778959819005,39.27,78231.44,0.0,-0.27442,0.00011,25.61069]
[1778959824104,39.27,78226.8,0.0,-0.2749,0.00011,25.63153]
[1778959832737,39.26,78226.8,0.0,-0.27484,0.00011,25.62625]
[1778959837773,39.25,78226.4,0.0,-0.27486,0.00011,25.62707]
[1778959843814,39.25,78223.77,0.0,-0.27512,0.00011,25.63825]
[1778959849155,39.24,78223.0,0.0,-0.27519,0.00011,25.64102]
[1778959854892,39.24,78220.94,0.0,-0.27538,0.00011,25.64927]
[1778959859928,39.23,78220.49,0.0,-0.27541,0.00011,25.6503]
[1778959867564,39.22,78218.6,0.0,-0.27558,0.00011,25.65752]
[1778959873019,39.22,78213.65,0.0,-0.27611,0.00011,25.67991]
[1778959879146,39.21,78211.92,0.0,-0.27627,0.00011,25.687]
[1778959885018,39.21,78210.43,0.0,-0.27642,0.00011,25.69327]
[1778959890111,39.21,78211.86,0.0,-0.27627,0.00011,25.68692]
[1778959895175,39.21,78218.43,0.0,-0.27553,0.00011,25.65242]
[1778959900210,39.21,78218.7,0.0,-0.27547,0.00011,25.65007]
[1778959907844,39.21,78221.16,0.0,-0.27519,0.00011,25.63804]
[1778959913678,39.21,78222.14,0.0,-0.2751,0.00011,25.63386]
[1778959919345,39.21,78222.47,0.0,-0.27508,0.00011,25.63324]
[1778959927984,39.22,78224.5,0.0,-0.27488,0.00011,25.62456]
[1778959933815,39.22,78225.99,0.0,-0.27472,0.00011,25.61808]
[1778959936133,39.22,78226.34,0.0,-0.27469,0.00011,25.61666]
[1778959936147,39.22,78226.67,0.0,-0.27466,0.00011,25.61521]
[1778959939484,39.22,78215.52,0.0,-0.27591,0.00011,25.66883]
[1778959945055,39.23,78212.36,0.0,-0.27627,0.00011,25.68437]
[1778959951107,39.23,78212.36,0.0,-0.27628,0.00011,25.68477]
[1778959956444,39.23,78207.17,0.0,-0.27685,0.00011,25.70638]
[1778959962646,39.23,78208.47,0.0,-0.27671,0.00011,25.70078]
[1778959968269,39.24,78206.71,0.0,-0.27692,0.00011,25.70954]
[1778959973727,39.24,78205.58,0.0,-0.27705,0.00011,25.71522]
[1778959980776,39.24,78204.07,0.0,-0.27723,0.00011,25.7228]
[1778959985806,39.24,78203.81,0.0,-0.27727,0.00011,25.72436]
[1778959990843,39.24,78203.13,0.0,-0.27734,0.00011,25.72739]
[1778959995876,39.24,78202.5,0.0,-0.27739,0.00011,25.72941]
[1778960000915,39.23,78202.14,0.0,-0.27741,0.00011,25.73019]
[1778960006112,39.23,78201.93,0.0,-0.27742,0.00011,25.73082]
[1778960012994,39.22,78201.78,0.0,-0.27738,0.00011,25.72637]
[1778960018037,39.22,78201.21,0.0,-0.27742,0.00011,25.72819]
[1778960024076,39.21,78204.74,0.0,-0.27701,0.00011,25.7105]
[1778960029112,39.21,78210.61,0.0,-0.27636,0.00011,25.68303]
[1778960034147,39.22,78214.61,0.0,-0.27593,0.00011,25.6647]
[1778960039182,39.22,78217.94,0.0,-0.27558,0.00011,25.64957]
[1778960044218,39.22,78219.72,0.0,-0.2754,0.00011,25.64183]
[1778960049252,39.23,78221.29,0.0,-0.27524,0.00011,25.63508]
[1778960058899,39.23,78225.29,0.0,-0.27483,0.00011,25.61744]
[1778960066371,39.24,78226.78,0.0,-0.27468,0.00011,25.61143]
[1778960071408,39.24,78228.31,0.0,-0.27451,0.00011,25.60144]
[1778960076440,39.24,78233.2,0.0,-0.27399,0.00011,25.57884]
[1778960081476,39.25,78234.0,0.0,-0.27391,0.00011,25.57573]
[1778960086510,39.25,78234.25,0.0,-0.2739,0.00011,25.57523]
[1778960091545,39.25,78233.71,0.0,-0.27397,0.00011,25.5785]
[1778960094910,39.25,78233.8,0.0,-0.27397,0.00011,25.57836]
[1778960095153,39.25,78233.8,0.0,-0.27397,0.00011,25.57836]
[1778960095251,39.26,78239.16,0.0,-0.27338,0.00011,25.55291]
[1778960098328,39.26,78248.47,0.0,-0.27237,0.00011,25.50886]
[1778960103361,39.26,78251.78,0.0,-0.27202,0.00011,25.49386]
[1778960108382,39.27,78252.2,0.0,-0.272,0.00011,25.49286]
[1778960113392,39.26,78254.85,0.0,-0.27169,0.00011,25.47953]
[1778960118408,39.26,78256.78,0.0,-0.27147,0.00011,25.46975]
[1778960123430,39.26,78263.5,0.0,-0.27072,0.00011,25.43691]
[1778960124754,39.26,78264.91,0.0,-0.27057,0.00011,25.43003]
[1778960124796,39.26,78264.91,0.0,-0.27057,0.00011,25.43003]
[1778960126044,39.26,78265.13,0.0,-0.27054,0.00011,25.42892]
[1778960126144,39.26,78267.14,0.0,-0.27032,0.00011,25.41917]
[1778960131657,39.26,78267.64,0.0,-0.27026,0.00011,25.41659]
[1778960135388,39.26,78255.77,0.0,-0.27155,0.00011,25.47041]
[1778960140225,39.26,78245.96,0.0,-0.27262,0.00011,25.51722]
[1778960145925,39.25,78242.68,0.0,-0.27297,0.00011,25.53243]
[1778960150960,39.25,78240.51,0.0,-0.2732,0.00011,25.54242]
[1778960155996,39.25,78238.78,0.0,-0.27338,0.00011,25.55024]
[1778960159013,39.25,78238.18,0.0,-0.27344,0.00011,25.55296]
[1778960159040,39.25,78237.25,0.0,-0.27355,0.00011,25.55733]
[1778960164053,39.25,78236.05,0.0,-0.27367,0.00011,25.56272]
[1778960169674,39.25,78234.04,0.0,-0.27388,0.00011,25.57194]
[1778960177143,39.24,78234.04,0.0,-0.27388,0.00011,25.57151]
[1778960182183,39.24,78227.99,0.0,-0.27454,0.00011,25.60008]
[1778960187214,39.24,78228.08,0.0,-0.27452,0.00011,25.59927]
[1778960192249,39.24,78225.32,0.0,-0.2748,0.00011,25.60863]
[1778960197285,39.24,78222.49,0.0,-0.2751,0.00011,25.62167]
[1778960202391,39.24,78222.4,0.0,-0.2751,0.00011,25.62164]
[1778960207392,39.23,78222.94,0.0,-0.27503,0.00011,25.61859]
[1778960213470,39.23,78223.21,0.0,-0.27499,0.00011,25.61669]
[1778960218550,39.23,78224.1,0.0,-0.27488,0.00011,25.61192]
[1778960224547,39.22,78223.73,0.0,-0.2749,0.00011,25.61293]
[1778960229858,39.22,78226.49,0.0,-0.27459,0.00011,25.59934]
[1778960231880,39.22,78228.07,0.0,-0.27441,0.00011,25.59159]
[1778960231920,39.22,78228.07,0.0,-0.27441,0.00011,25.59159]
[1778960231952,39.22,78237.95,0.0,-0.27331,0.00011,25.54426]
[1778960233080,39.22,78237.95,0.0,-0.27331,0.00011,25.54426]
[1778960233091,39.22,78237.95,0.0,-0.27331,0.00011,25.54426]
[1778960233181,39.22,78240.36,0.0,-0.27304,0.00011,25.5326]
[1778960238644,39.22,78242.14,0.0,-0.27283,0.00011,25.52345]
[1778960243933,39.22,78244.06,0.0,-0.27261,0.00011,25.51382]
[1778960250246,39.21,78248.63,0.0,-0.2721,0.00011,25.49122]
[1778960255266,39.21,78250.07,0.0,-0.27191,0.00011,25.48052]
[1778960260317,39.21,78251.22,0.0,-0.27178,0.00011,25.4746]
[1778960265832,39.21,78248.88,0.0,-0.27203,0.00011,25.48551]
[1778960271138,39.21,78249.03,0.0,-0.27201,0.00011,25.48465]
[1778960276630,39.21,78249.46,0.0,-0.27195,0.00011,25.48234]
[1778960282952,39.2,78249.94,0.0,-0.27189,0.00011,25.47976]
[1778960290526,39.2,78250.41,0.0,-0.27184,0.00011,25.47724]
[1778960292771,39.2,78250.41,0.0,-0.27184,0.00011,25.47717]
[1778960293023,39.2,78250.61,0.0,-0.27181,0.00011,25.47617]
[1778960298058,39.2,78251.02,0.0,-0.27176,0.00011,25.47401]
[1778960300185,39.2,78251.01,0.0,-0.27176,0.00011,25.47403]
[1778960300224,39.2,78251.01,0.0,-0.27176,0.00011,25.47403]
[1778960301004,39.2,78251.82,0.0,-0.27167,0.00011,25.47009]
[1778960301253,39.2,78256.2,0.0,-0.27119,0.00011,25.44894]
[1778960307122,39.2,78254.84,0.0,-0.27134,0.00011,25.45546]
[1778960313164,39.2,78255.94,0.0,-0.2712,0.00011,25.44683]
[1778960318199,39.2,78256.24,0.0,-0.27117,0.00011,25.44551]
[1778960323445,39.2,78257.56,0.0,-0.27103,0.00011,25.43925]
[1778960329276,39.2,78257.16,0.0,-0.27108,0.00011,25.44155]
[1778960336326,39.21,78257.08,0.0,-0.2711,0.00011,25.4423]
[1778960341363,39.21,78257.19,0.0,-0.27109,0.00011,25.44206]
[1778960346395,39.21,78249.93,0.0,-0.27189,0.00011,25.47719]
[1778960352438,39.21,78249.77,0.0,-0.27191,0.00011,25.47805]
[1778960357473,39.21,78250.07,0.0,-0.27188,0.00011,25.47666]
[1778960366535,39.21,78250.35,0.0,-0.27185,0.00011,25.4754]
[1778960371573,39.21,78250.59,0.0,-0.27181,0.00011,25.47088]
[1778960376608,39.21,78250.82,0.0,-0.27178,0.00011,25.4698]
[1778960386679,39.21,78250.91,0.0,-0.27177,0.00011,25.46942]
[1778960391715,39.21,78251.25,0.0,-0.27174,0.00011,25.4678]
[1778960396750,39.21,78251.16,0.0,-0.27175,0.00011,25.46823]
[1778960401785,39.21,78251.18,0.0,-0.27174,0.00011,25.4681]
[1778960407714,39.21,78250.69,0.0,-0.2718,0.00011,25.47041]
[1778960417594,39.21,78250.82,0.0,-0.27178,0.00011,25.46964]
[1778960417912,39.21,78250.87,0.0,-0.27177,0.00011,25.46937]
[1778960417975,39.21,78250.87,0.0,-0.27177,0.00011,25.46937]
[1778960418026,39.21,78250.87,0.0,-0.27177,0.00011,25.46937]
[1778960418096,39.21,78250.87,0.0,-0.27177,0.00011,25.46937]
[1778960418389,39.21,78250.87,0.0,-0.27177,0.00011,25.46937]
[1778960418394,39.21,78250.87,0.0,-0.27177,0.00011,25.46937]
[1778960418431,39.21,78245.74,0.0,-0.27234,0.00011,25.49403]
[1778960424043,39.21,78241.92,0.0,-0.27277,0.00011,25.513]
[1778960424049,39.21,78241.92,0.0,-0.27277,0.00011,25.513]
[1778960424148,39.21,78241.92,0.0,-0.27277,0.00011,25.513]
[1778960424165,39.21,78241.92,0.0,-0.27277,0.00011,25.513]
[1778960424190,39.21,78241.92,0.0,-0.27277,0.00011,25.513]
[1778960424232,39.21,78241.92,0.0,-0.27277,0.00011,25.513]
[1778960424288,39.21,78241.92,0.0,-0.27277,0.00011,25.513]
[1778960424400,39.21,78241.92,0.0,-0.27277,0.00011,25.513]
[1778960424422,39.21,78241.92,0.0,-0.27277,0.00011,25.513]
[1778960424446,39.21,78241.92,0.0,-0.27277,0.00011,25.513]
[1778960424542,39.21,78241.92,0.0,-0.27277,0.00011,25.513]
[1778960424554,39.21,78241.92,0.0,-0.27277,0.00011,25.513]
[1778960424604,39.21,78243.62,0.0,-0.27259,0.00011,25.50508]
[1778960431512,39.22,78246.93,0.0,-0.27224,0.00011,25.4875]
[1778960437031,39.22,78247.21,0.0,-0.27221,0.00011,25.48584]
[1778960442066,39.22,78244.66,0.0,-0.27248,0.00011,25.4978]
[1778960447102,39.22,78244.79,0.0,-0.27246,0.00011,25.49687]
[1778960452136,39.21,78241.11,0.0,-0.27286,0.00011,25.51422]
[1778960457171,39.21,78240.34,0.0,-0.27294,0.00011,25.51748]
[1778960463623,39.21,78241.09,0.0,-0.27285,0.00011,25.51351]
[1778960470943,39.21,78238.64,0.0,-0.2731,0.00011,25.52474]
[1778960478319,39.2,78236.27,0.0,-0.27334,0.00011,25.53465]
[1778960483398,39.2,78234.07,0.0,-0.27357,0.00011,25.54463]
[1778960485198,39.2,78230.58,0.0,-0.27395,0.00011,25.56104]
[1778960485289,39.2,78230.58,0.0,-0.27395,0.00011,25.56104]
[1778960486290,39.2,78227.58,0.0,-0.27428,0.00011,25.57522]
[1778960486293,39.2,78227.58,0.0,-0.27428,0.00011,25.57522]
[1778960486375,39.2,78226.87,0.0,-0.27436,0.00011,25.57873]
[1778960492079,39.2,78224.53,0.0,-0.2746,0.00011,25.58682]
[1778960500848,39.2,78225.02,0.0,-0.27456,0.00011,25.58482]
[1778960506515,39.21,78221.9,0.0,-0.27493,0.00011,25.60105]
[1778960512557,39.21,78218.52,0.0,-0.27532,0.00011,25.61775]
[1778960517592,39.21,78224.58,0.0,-0.27466,0.00011,25.58939]
[1778960522627,39.21,78225.5,0.0,-0.27457,0.00011,25.58559]
[1778960527661,39.22,78227.63,0.0,-0.27435,0.00011,25.576]
[1778960532697,39.22,78227.98,0.0,-0.27432,0.00011,25.57491]
[1778960537733,39.22,78228.45,0.0,-0.27428,0.00011,25.57322]
[1778960542766,39.23,78229.14,0.0,-0.27422,0.00011,25.57046]
[1778960547802,39.23,78229.08,0.0,-0.27423,0.00011,25.57116]
[1778960552837,39.23,78228.86,0.0,-0.27425,0.00011,25.56945]
[1778960557871,39.23,78228.72,0.0,-0.27428,0.00011,25.57068]
[1778960566935,39.24,78229.05,0.0,-0.27426,0.00011,25.56994]
[1778960572542,39.24,78230.18,0.0,-0.27415,0.00011,25.56501]
[1778960578012,39.24,78230.37,0.0,-0.27414,0.00011,25.56465]
[1778960583047,39.24,78230.62,0.0,-0.27412,0.00011,25.5639]
[1778960588082,39.24,78230.64,0.0,-0.27413,0.00011,25.56424]
[1778960595132,39.25,78230.81,0.0,-0.27412,0.00011,25.56405]
[1778960600619,39.25,78230.2,0.0,-0.2742,0.00011,25.56731]
[1778960606208,39.25,78229.82,0.0,-0.27425,0.00011,25.56972]
[1778960612821,39.25,78230.39,0.0,-0.27418,0.00011,25.5641]
[1778960619299,39.26,78230.76,0.0,-0.27415,0.00011,25.56292]
[1778960624334,39.26,78231.26,0.0,-0.27411,0.00011,25.56099]
[1778960632975,39.26,78231.42,0.0,-0.27411,0.00011,25.5611]
[1778960638433,39.26,78231.51,0.0,-0.27411,0.00011,25.56115]
[1778960641120,39.27,78231.58,0.0,-0.2741,0.00011,25.56101]
[1778960641168,39.27,78231.58,0.0,-0.2741,0.00011,25.56101]
[1778960643005,39.27,78231.55,0.0,-0.27411,0.00011,25.56135]
[1778960643007,39.27,78231.55,0.0,-0.27411,0.00011,25.56135]
[1778960643467,39.27,78231.58,0.0,-0.27411,0.00011,25.56131]
[1778960649510,39.27,78231.54,0.0,-0.27413,0.00011,25.56211]
[1778960658576,39.27,78232.11,0.0,-0.27409,0.00011,25.56035]
[1778960668644,39.28,78232.24,0.0,-0.2741,0.00011,25.56084]
[1778960673896,39.28,78232.24,0.0,-0.2741,0.00011,25.56084]
[1778960679724,39.28,78231.66,0.0,-0.27417,0.00011,25.56135]
[1778960684760,39.29,78231.91,0.0,-0.27415,0.00011,25.56062]
[1778960690802,39.29,78232.04,0.0,-0.27415,0.00011,25.56054]
[1778960695837,39.29,78232.09,0.0,-0.27415,0.00011,25.56075]
[1778960700871,39.29,78232.3,0.0,-0.27414,0.00011,25.5602]
[1778960705908,39.3,78232.28,0.0,-0.27415,0.00011,25.56076]
[1778960710942,39.3,78234.37,0.0,-0.27393,0.00011,25.55132]
[1778960715977,39.3,78235.34,0.0,-0.27383,0.00011,25.54723]
[1778960721011,39.3,78235.77,0.0,-0.2738,0.00011,25.54573]
[1778960726047,39.31,78235.99,0.0,-0.27379,0.00011,25.54524]
[1778960731083,39.31,78235.93,0.0,-0.27379,0.00011,25.54279]
[1778960737124,39.31,78238.22,0.0,-0.27355,0.00011,25.53254]
[1778960742745,39.31,78238.36,0.0,-0.27355,0.00011,25.53247]
[1778960748201,39.32,78236.68,0.0,-0.27375,0.00011,25.54118]
[1778960753236,39.32,78232.27,0.0,-0.27424,0.00011,25.56267]
[1778960758279,39.32,78231.09,0.0,-0.27438,0.00011,25.56868]
[1778960764323,39.33,78231.24,0.0,-0.27439,0.00011,25.56919]
[1778960769358,39.33,78231.15,0.0,-0.27444,0.00011,25.57125]
[1778960774392,39.34,78229.78,0.0,-0.27462,0.00011,25.57934]
[1778960779429,39.35,78230.76,0.0,-0.27455,0.00011,25.57624]
[1778960784463,39.36,78229.97,0.0,-0.27467,0.00011,25.58156]
[1778960789499,39.36,78230.12,0.0,-0.27469,0.00011,25.58239]
[1778960794534,39.37,78229.26,0.0,-0.2748,0.00011,25.58461]
[1778960799568,39.38,78228.16,0.0,-0.27495,0.00011,25.5913]
[1778960804604,39.38,78229.3,0.0,-0.27486,0.00011,25.5873]
[1778960811666,39.39,78229.81,0.0,-0.27484,0.00011,25.58683]
[1778960817707,39.4,78231.35,0.0,-0.27471,0.00011,25.58117]
[1778960822742,39.41,78231.54,0.0,-0.27472,0.00011,25.58162]
[1778960827777,39.41,78234.92,0.0,-0.27437,0.00011,25.567]
[1778960832812,39.42,78233.66,0.0,-0.27454,0.00011,25.5744]
[1778960837849,39.42,78231.5,0.0,-0.27479,0.00011,25.58501]
[1778960842884,39.42,78231.8,0.0,-0.27476,0.00011,25.58375]
[1778960847918,39.42,78233.88,0.0,-0.27454,0.00011,25.57411]
[1778960852954,39.42,78234.11,0.0,-0.2745,0.00011,25.56989]
[1778960857989,39.42,78234.39,0.0,-0.27447,0.00011,25.56884]
[1778960863023,39.43,78234.14,0.0,-0.27451,0.00011,25.57028]
[1778960868059,39.43,78233.67,0.0,-0.27456,0.00011,25.57277]
[1778960873095,39.43,78234.15,0.0,-0.27452,0.00011,25.57075]
[1778960878130,39.43,78234.07,0.0,-0.27453,0.00011,25.5714]
[1778960884172,39.43,78234.06,0.0,-0.27454,0.00011,25.57181]
[1778960889207,39.43,78234.1,0.0,-0.27454,0.00011,25.57185]
[1778960894244,39.43,78234.41,0.0,-0.27451,0.00011,25.57059]
[1778960899276,39.43,78234.29,0.0,-0.27453,0.00011,25.57133]
[1778960901205,39.43,78234.29,0.0,-0.27453,0.00011,25.57133]
[1778960902517,39.43,78234.13,0.0,-0.27455,0.00011,25.57214]
[1778960902529,39.43,78234.13,0.0,-0.27455,0.00011,25.57214]
[1778960903156,39.43,78234.1,0.0,-0.27455,0.00011,25.57231]
[1778960908180,39.44,78241.44,0.0,-0.27375,0.00011,25.53769]
[1778960913201,39.44,78240.31,0.0,-0.27386,0.00011,25.54003]
[1778960918203,39.44,78239.8,0.0,-0.27393,0.00011,25.54284]
[1778960923231,39.44,78240.07,0.0,-0.27391,0.00011,25.54201]
[1778960928249,39.44,78239.79,0.0,-0.27395,0.00011,25.5439]
[1778960933275,39.44,78239.97,0.0,-0.27394,0.00011,25.54344]
[1778960933644,39.45,78239.81,0.0,-0.27396,0.00011,25.54441]
[1778960933810,39.45,78239.81,0.0,-0.27396,0.00011,25.54441]
[1778960935179,39.45,78250.26,0.0,-0.27281,0.00011,25.49481]
[1778960935422,39.45,78250.26,0.0,-0.27281,0.00011,25.49481]
[1778960935451,39.45,78250.26,0.0,-0.27281,0.00011,25.49481]
[1778960935458,39.45,78250.26,0.0,-0.27281,0.00011,25.49481]
[1778960935461,39.45,78250.26,0.0,-0.27281,0.00011,25.49481]
[1778960935467,39.45,78250.26,0.0,-0.27281,0.00011,25.49481]
[1778960935529,39.45,78250.26,0.0,-0.27281,0.00011,25.4948]
[1778960937494,39.45,78252.43,0.0,-0.27257,0.00011,25.4845]
[1778960937517,39.45,78252.43,0.0,-0.27257,0.00011,25.4845]
[1778960937682,39.45,78258.3,0.0,-0.27193,0.00011,25.45652]
[1778960939028,39.45,78258.3,0.0,-0.27193,0.00011,25.45652]
[1778960939043,39.45,78258.3,0.0,-0.27193,0.00011,25.45652]
[1778960939194,39.45,78258.3,0.0,-0.27193,0.00011,25.45652]
[1778960939212,39.45,78258.3,0.0,-0.27193,0.00011,25.45652]
[1778960939251,39.45,78260.47,0.0,-0.2717,0.00011,25.4462]
[1778960939544,39.45,78260.47,0.0,-0.2717,0.00011,25.4462]
[1778960939611,39.45,78261.1,0.0,-0.27163,0.00011,25.4432]
[1778960945602,39.45,78264.35,0.0,-0.27127,0.00011,25.42778]
[1778960950625,39.45,78266.84,0.0,-0.27099,0.00011,25.41548]
[1778960955794,39.44,78269.35,0.0,-0.27071,0.00011,25.40299]
[1778960963285,39.44,78269.15,0.0,-0.27072,0.00011,25.40325]
[1778960969770,39.44,78267.19,0.0,-0.27092,0.00011,25.41224]
[1778960971198,39.44,78267.19,0.0,-0.27092,0.00011,25.41224]
[1778960971239,39.44,78267.19,0.0,-0.27092,0.00011,25.41224]
[1778960972470,39.44,78266.54,0.0,-0.27097,0.00011,25.41183]
[1778960972790,39.44,78265.99,0.0,-0.27103,0.00011,25.4144]
[1778960978831,39.44,78258.76,0.0,-0.27181,0.00011,25.44855]
[1778960983867,39.43,78259.14,0.0,-0.27176,0.00011,25.44626]
[1778960988902,39.43,78258.78,0.0,-0.27179,0.00011,25.44753]
[1778960993937,39.43,78258.47,0.0,-0.27181,0.00011,25.44859]
[1778961001993,39.43,78256.78,0.0,-0.27199,0.00011,25.45603]
[1778961007032,39.43,78261.52,0.0,-0.27146,0.00011,25.43301]
[1778961012067,39.42,78262.99,0.0,-0.27129,0.00011,25.42573]
[1778961017102,39.42,78263.37,0.0,-0.27125,0.00011,25.4237]
[1778961022137,39.42,78263.1,0.0,-0.27127,0.00011,25.42482]
[1778961027172,39.42,78263.15,0.0,-0.27126,0.00011,25.42441]
[1778961032212,39.42,78261.94,0.0,-0.27137,0.00011,25.42666]
[1778961037250,39.42,78261.07,0.0,-0.27147,0.00011,25.43067]
[1778961042284,39.42,78260.58,0.0,-0.27152,0.00011,25.43287]
[1778961047319,39.42,78261.99,0.0,-0.27136,0.00011,25.426]
[1778961052355,39.42,78260.77,0.0,-0.27149,0.00011,25.43174]
[1778961057389,39.42,78260.05,0.0,-0.27157,0.00011,25.43505]
[1778961062983,39.42,78259.26,0.0,-0.27165,0.00011,25.43872]
[1778961068466,39.42,78259.02,0.0,-0.27167,0.00011,25.43971]
[1778961073501,39.42,78250.83,0.0,-0.27257,0.00011,25.4787]
[1778961078537,39.41,78243.58,0.0,-0.27336,0.00011,25.51272]
[1778961080640,39.41,78244.43,0.0,-0.27326,0.00011,25.50856]
[1778961080663,39.41,78244.43,0.0,-0.27326,0.00011,25.50856]
[1778961080888,39.41,78245.78,0.0,-0.27311,0.00011,25.50201]
[1778961083129,39.41,78232.31,0.0,-0.27459,0.00011,25.56593]
[1778961088608,39.41,78236.04,0.0,-0.27418,0.00011,25.54825]
[1778961093643,39.41,78237.13,0.0,-0.27404,0.00011,25.53956]
[1778961098678,39.41,78239.11,0.0,-0.27382,0.00011,25.53001]
[1778961110759,39.41,78239.34,0.0,-0.27377,0.00011,25.52806]
[1778961118201,39.41,78239.43,0.0,-0.27375,0.00011,25.52718]
[1778961123413,39.4,78238.2,0.0,-0.27386,0.00011,25.53193]
[1778961128516,39.4,78233.22,0.0,-0.2744,0.00011,25.55502]
[1778961134012,39.4,78233.88,0.0,-0.27433,0.00011,25.55192]
[1778961137099,39.4,78233.77,0.0,-0.27434,0.00011,25.5526]
[1778961137200,39.4,78235.18,0.0,-0.27419,0.00011,25.54598]
[1778961143075,39.4,78235.14,0.0,-0.27421,0.00011,25.54666]
[1778961148112,39.4,78234.68,0.0,-0.27425,0.00011,25.54845]
[1778961153145,39.4,78235.02,0.0,-0.27417,0.00011,25.54255]
[1778961158180,39.39,78233.99,0.0,-0.27427,0.00011,25.5465]
[1778961163692,39.39,78234.7,0.0,-0.27416,0.00011,25.54198]
[1778961170264,39.38,78233.97,0.0,-0.27422,0.00011,25.54435]
[1778961178265,39.38,78233.46,0.0,-0.27426,0.00011,25.54607]
[1778961184363,39.37,78227.01,0.0,-0.27494,0.00011,25.57521]
[1778961189398,39.37,78227.38,0.0,-0.27491,0.00011,25.57375]
[1778961194433,39.37,78226.86,0.0,-0.27497,0.00011,25.57648]
[1778961200475,39.37,78227.17,0.0,-0.27494,0.00011,25.5753]
[1778961200686,39.37,78227.17,0.0,-0.27494,0.00011,25.5753]
[1778961200730,39.37,78227.17,0.0,-0.27494,0.00011,25.5753]
[1778961200908,39.37,78227.17,0.0,-0.27494,0.00011,25.5753]
[1778961201482,39.37,78227.37,0.0,-0.27492,0.00011,25.5744]
[1778961206517,39.38,78224.88,0.0,-0.2752,0.00011,25.58642]
[1778961207805,39.38,78225.13,0.0,-0.27517,0.00011,25.58527]
[1778961207849,39.38,78225.13,0.0,-0.27517,0.00011,25.58527]
[1778961209156,39.38,78223.96,0.0,-0.2753,0.00011,25.59085]
[1778961209160,39.38,78223.96,0.0,-0.2753,0.00011,25.59085]
[1778961209175,39.38,78223.96,0.0,-0.2753,0.00011,25.59085]
[1778961209538,39.38,78221.15,0.0,-0.27562,0.00011,25.60432]
[1778961211233,39.38,78218.44,0.0,-0.27592,0.00011,25.6172]
[1778961211552,39.38,78217.04,0.0,-0.27606,0.00011,25.62075]
[1778961216588,39.39,78214.14,0.0,-0.27642,0.00011,25.63604]
[1778961221621,39.39,78211.41,0.0,-0.27676,0.00011,25.65046]
[1778961226657,39.4,78210.08,0.0,-0.27693,0.00011,25.65778]
[1778961231808,39.4,78203.99,0.0,-0.27763,0.00011,25.68761]
[1778961231833,39.4,78203.99,0.0,-0.27763,0.00011,25.68761]
[1778961231903,39.4,78203.99,0.0,-0.27763,0.00011,25.68761]
[1778961231951,39.4,78203.99,0.0,-0.27763,0.00011,25.68761]
[1778961233858,39.41,78196.19,0.0,-0.27851,0.00011,25.72465]
[1778961234497,39.41,78191.77,0.0,-0.27901,0.00011,25.74551]
[1778961236764,39.41,78188.14,0.0,-0.27942,0.00011,25.76288]
[1778961236822,39.41,78188.14,0.0,-0.27942,0.00011,25.76288]
[1778961236827,39.41,78188.14,0.0,-0.27942,0.00011,25.76288]
[1778961236854,39.41,78188.14,0.0,-0.27942,0.00011,25.76288]
[1778961237967,39.41,78189.66,0.0,-0.27926,0.00011,25.756]
[1778961237970,39.41,78189.66,0.0,-0.27926,0.00011,25.756]
[1778961238191,39.41,78192.58,0.0,-0.27894,0.00011,25.7426]
[1778961244255,39.42,78190.78,0.0,-0.27917,0.00011,25.75241]
[1778961250457,39.42,78186.72,0.0,-0.27964,0.00011,25.7724]
[1778961256867,39.43,78188.61,0.0,-0.27947,0.00011,25.76533]
[1778961261902,39.44,78186.94,0.0,-0.27968,0.00011,25.77423]
[1778961266936,39.44,78186.57,0.0,-0.27975,0.00011,25.7771]
[1778961271972,39.45,78187.09,0.0,-0.2797,0.00011,25.77249]
[1778961277008,39.45,78185.31,0.0,-0.27993,0.00011,25.78197]
[1778961282043,39.46,78188.45,0.0,-0.2796,0.00011,25.7686]
[1778961287079,39.47,78195.09,0.0,-0.2789,0.00011,25.73911]
[1778961292116,39.47,78204.7,0.0,-0.27786,0.00011,25.69579]
[1778961296488,39.48,78206.39,0.0,-0.2777,0.00011,25.68876]
[1778961296525,39.48,78206.39,0.0,-0.2777,0.00011,25.68876]
[1778961296938,39.48,78207.59,0.0,-0.27757,0.00011,25.68343]
[1778961297007,39.48,78207.59,0.0,-0.27757,0.00011,25.68343]
[1778961297305,39.48,78207.59,0.0,-0.27757,0.00011,25.68343]
[1778961297380,39.48,78216.85,0.0,-0.27655,0.00011,25.64029]
[1778961299167,39.48,78227.17,0.0,-0.27541,0.00011,25.59177]
[1778961303021,39.48,78229.25,0.0,-0.27519,0.00011,25.58231]
[1778961303043,39.48,78229.25,0.0,-0.27519,0.00011,25.58231]
[1778961303298,39.48,78225.69,0.0,-0.27559,0.00011,25.59922]
[1778961303784,39.48,78225.69,0.0,-0.27559,0.00011,25.59922]
[1778961303791,39.48,78225.69,0.0,-0.27559,0.00011,25.59922]
[1778961304201,39.48,78225.69,0.0,-0.27559,0.00011,25.59933]
[1778961309236,39.49,78226.99,0.0,-0.27545,0.00011,25.5936]
[1778961314750,39.49,78228.08,0.0,-0.27534,0.00011,25.58885]
[1778961320317,39.49,78228.08,0.0,-0.27535,0.00011,25.58914]
[1778961322612,39.49,78228.08,0.0,-0.27535,0.00011,25.58914]
[1778961322664,39.49,78228.08,0.0,-0.27535,0.00011,25.58914]
[1778961324410,39.49,78229.18,0.0,-0.27523,0.00011,25.5841]
[1778961324413,39.49,78229.18,0.0,-0.27523,0.00011,25.5841]
[1778961324416,39.49,78229.18,0.0,-0.27523,0.00011,25.5841]
[1778961324443,39.49,78221.77,0.0,-0.27605,0.00011,25.61907]
[1778961325010,39.49,78221.77,0.0,-0.27605,0.00011,25.61907]
[1778961325355,39.49,78221.77,0.0,-0.27605,0.00011,25.61927]
[1778961330389,39.49,78218.49,0.0,-0.27642,0.00011,25.6347]
[1778961335425,39.49,78216.7,0.0,-0.2766,0.00011,25.63986]
[1778961340460,39.49,78215.33,0.0,-0.27675,0.00011,25.64625]
[1778961346502,39.49,78214.52,0.0,-0.27684,0.00011,25.65]
[1778961351537,39.49,78215.27,0.0,-0.27675,0.00011,25.64643]
[1778961356709,39.49,78215.53,0.0,-0.27674,0.00011,25.6457]
[1778961363758,39.5,78218.86,0.0,-0.2764,0.00011,25.63142]
[1778961371677,39.51,78218.05,0.0,-0.27652,0.00011,25.63659]
[1778961376713,39.51,78217.98,0.0,-0.27653,0.00011,25.63739]
[1778961381747,39.51,78215.94,0.0,-0.27676,0.00011,25.64697]
[1778961387022,39.51,78215.35,0.0,-0.27683,0.00011,25.64976]
[1778961392140,39.51,78218.42,0.0,-0.27649,0.00011,25.63539]
[1778961397859,39.51,78222.21,0.0,-0.27605,0.00011,25.61426]
[1778961403900,39.51,78222.65,0.0,-0.27601,0.00011,25.61229]
[1778961408936,39.51,78223.24,0.0,-0.27594,0.00011,25.60957]
[1778961413971,39.51,78224.87,0.0,-0.27576,0.00011,25.60197]
[1778961419007,39.51,78226.19,0.0,-0.27562,0.00011,25.59587]
[1778961424132,39.51,78219.41,0.0,-0.27637,0.00011,25.62786]
[1778961429786,39.51,78215.27,0.0,-0.27683,0.00011,25.64721]
[1778961435593,39.52,78217.28,0.0,-0.27663,0.00011,25.63909]
[1778961441162,39.52,78212.79,0.0,-0.27715,0.00011,25.66123]
[1778961446197,39.53,78210.83,0.0,-0.27739,0.00011,25.67121]
[1778961451235,39.53,78209.7,0.0,-0.27751,0.00011,25.6739]
[1778961456269,39.53,78209.71,0.0,-0.27753,0.00011,25.67464]
[1778961461304,39.54,78210.37,0.0,-0.27747,0.00011,25.67236]
[1778961466338,39.54,78212.28,0.0,-0.27729,0.00011,25.66463]
[1778961471375,39.55,78213.66,0.0,-0.27716,0.00011,25.65946]
[1778961476605,39.55,78215.16,0.0,-0.27702,0.00011,25.65347]
[1778961482452,39.56,78214.72,0.0,-0.27711,0.00011,25.65731]
[1778961487065,39.57,78213.98,0.0,-0.27721,0.00011,25.66179]
[1778961487487,39.57,78213.98,0.0,-0.27722,0.00011,25.66204]
[1778961492522,39.57,78212.43,0.0,-0.27742,0.00011,25.67054]
[1778961497557,39.58,78211.99,0.0,-0.27749,0.00011,25.67383]
[1778961502593,39.59,78211.11,0.0,-0.27762,0.00011,25.67916]
[1778961507627,39.59,78210.51,0.0,-0.27771,0.00011,25.68317]
[1778961512663,39.6,78210.97,0.0,-0.27767,0.00011,25.67885]
[1778961517698,39.6,78213.61,0.0,-0.2774,0.00011,25.66772]
[1778961522733,39.61,78215.54,0.0,-0.27722,0.00011,25.6599]
[1778961527767,39.61,78216.9,0.0,-0.27709,0.00011,25.6547]
[1778961532802,39.62,78217.48,0.0,-0.27705,0.00011,25.65314]
[1778961537838,39.62,78217.78,0.0,-0.27705,0.00011,25.65287]
[1778961542873,39.63,78218.13,0.0,-0.27703,0.00011,25.65235]
[1778961549923,39.64,78226.85,0.0,-0.27611,0.00011,25.61358]
[1778961554662,39.64,78225.78,0.0,-0.27625,0.00011,25.61938]
[1778961554679,39.64,78225.78,0.0,-0.27625,0.00011,25.61938]
[1778961554966,39.64,78227.07,0.0,-0.27611,0.00011,25.6136]
[1778961554972,39.64,78227.94,0.0,-0.27602,0.00011,25.60955]
[1778961559992,39.65,78227.51,0.0,-0.27607,0.00011,25.61175]
[1778961565028,39.65,78226.25,0.0,-0.27621,0.00011,25.61785]
[1778961572077,39.65,78224.99,0.0,-0.27634,0.00011,25.62062]
[1778961577111,39.65,78224.93,0.0,-0.27635,0.00011,25.62107]
[1778961582148,39.65,78226.04,0.0,-0.27623,0.00011,25.61601]
[1778961588195,39.65,78226.35,0.0,-0.2762,0.00011,25.61468]
[1778961593231,39.65,78226.77,0.0,-0.27615,0.00011,25.61278]
[1778961599275,39.65,78226.62,0.0,-0.27617,0.00011,25.61353]
[1778961604344,39.65,78230.98,0.0,-0.27569,0.00011,25.59311]
[1778961607141,39.65,78245.24,0.0,-0.27413,0.00011,25.52606]
[1778961607144,39.65,78245.24,0.0,-0.27413,0.00011,25.52606]
[1778961607166,39.65,78245.24,0.0,-0.27413,0.00011,25.52606]
[1778961608460,39.65,78245.24,0.0,-0.27413,0.00011,25.52605]
[1778961608543,39.65,78245.71,0.0,-0.27408,0.00011,25.52385]
[1778961612933,39.65,78234.31,0.0,-0.27533,0.00011,25.57758]
[1778961618413,39.65,78236.32,0.0,-0.2751,0.00011,25.56797]
[1778961623448,39.65,78235.1,0.0,-0.27524,0.00011,25.57364]
[1778961628483,39.65,78233.69,0.0,-0.27539,0.00011,25.58021]
[1778961633522,39.65,78232.25,0.0,-0.27553,0.00011,25.58352]
[1778961638683,39.65,78231.67,0.0,-0.27559,0.00011,25.58619]
[1778961643588,39.65,78222.06,0.0,-0.27665,0.00011,25.63125]
[1778961648622,39.65,78221.31,0.0,-0.27673,0.00011,25.63478]
[1778961653658,39.65,78220.26,0.0,-0.27684,0.00011,25.63938]
[1778961655813,39.65,78219.79,0.0,-0.27689,0.00011,25.64151]
[1778961655891,39.65,78217.01,0.0,-0.2772,0.00011,25.65443]
[1778961661714,39.65,78215.35,0.0,-0.27737,0.00011,25.66174]
[1778961666750,39.64,78216.12,0.0,-0.27728,0.00011,25.6578]
[1778961671784,39.64,78215.87,0.0,-0.2773,0.00011,25.65863]
[1778961677989,39.64,78215.71,0.0,-0.27731,0.00011,25.6591]
[1778961683010,39.64,78215.63,0.0,-0.27731,0.00011,25.65908]
[1778961690920,39.64,78215.5,0.0,-0.27731,0.00011,25.65911]
[1778961695954,39.63,78215.69,0.0,-0.27727,0.00011,25.65453]
[1778961700990,39.63,78213.92,0.0,-0.27745,0.00011,25.66249]
[1778961701137,39.63,78213.92,0.0,-0.27745,0.00011,25.66249]
[1778961703148,39.63,78212.8,0.0,-0.27758,0.00011,25.6676]
[1778961703164,39.63,78212.27,0.0,-0.27763,0.00011,25.67001]
[1778961713071,39.63,78212.27,0.0,-0.27762,0.00011,25.66942]
[1778961719331,39.63,78212.66,0.0,-0.27757,0.00011,25.66737]
[1778961724339,39.63,78219.35,0.0,-0.27683,0.00011,25.63582]
[1778961729347,39.63,78221.73,0.0,-0.27656,0.00011,25.62449]
[1778961735228,39.62,78220.71,0.0,-0.27667,0.00011,25.62899]
[1778961741270,39.62,78221.97,0.0,-0.27652,0.00011,25.62281]
[1778961746306,39.62,78224.07,0.0,-0.27628,0.00011,25.61273]
[1778961751342,39.62,78225.37,0.0,-0.27612,0.00011,25.60301]
[1778961756377,39.62,78225.95,0.0,-0.27605,0.00011,25.60005]
[1778961761412,39.62,78227.14,0.0,-0.27591,0.00011,25.59424]
[1778961767929,39.62,78230.23,0.0,-0.27557,0.00011,25.57951]
[1778961775510,39.62,78230.51,0.0,-0.27553,0.00011,25.57792]
[1778961780544,39.62,78230.69,0.0,-0.27551,0.00011,25.5769]
[1778961785580,39.61,78230.35,0.0,-0.27554,0.00011,25.57833]
[1778961791621,39.61,78230.9,0.0,-0.27547,0.00011,25.57552]
[1778961796657,39.61,78228.89,0.0,-0.27569,0.00011,25.58474]
[1778961801692,39.61,78229.43,0.0,-0.27563,0.00011,25.58197]
[1778961806916,39.61,78230.02,0.0,-0.27556,0.00011,25.57902]
[1778961813782,39.61,78230.34,0.0,-0.27549,0.00011,25.57375]
[1778961826869,39.61,78230.71,0.0,-0.27544,0.00011,25.57136]
[1778961831906,39.6,78230.58,0.0,-0.27545,0.00011,25.5717]
[1778961838422,39.6,78230.57,0.0,-0.27544,0.00011,25.57134]
[1778961842135,39.6,78240.99,0.0,-0.27429,0.00011,25.52207]
[1778961842285,39.6,78240.99,0.0,-0.27429,0.00011,25.52207]
[1778961842336,39.6,78240.99,0.0,-0.27429,0.00011,25.52207]
[1778961842418,39.6,78240.99,0.0,-0.27429,0.00011,25.52207]
[1778961842488,39.6,78240.99,0.0,-0.27429,0.00011,25.52207]
[1778961843093,39.6,78240.99,0.0,-0.27429,0.00011,25.52207]
[1778961843179,39.6,78256.8,0.0,-0.27256,0.00011,25.44714]
[1778961845146,39.6,78264.6,0.0,-0.2717,0.00011,25.41006]
[1778961847217,39.6,78265.94,0.0,-0.27155,0.00011,25.40343]
[1778961847237,39.6,78265.63,0.0,-0.27158,0.00011,25.40469]
[1778961847239,39.6,78265.63,0.0,-0.27158,0.00011,25.40469]
[1778961847549,39.6,78265.63,0.0,-0.27158,0.00011,25.40469]
[1778961847574,39.6,78265.63,0.0,-0.27158,0.00011,25.40469]
[1778961848023,39.6,78265.63,0.0,-0.27158,0.00011,25.40447]
[1778961849256,39.6,78265.3,0.0,-0.27161,0.00011,25.40583]
[1778961850036,39.6,78265.3,0.0,-0.2716,0.00011,25.40562]
[1778961850678,39.6,78265.3,0.0,-0.2716,0.00011,25.40562]
[1778961851159,39.6,78265.3,0.0,-0.2716,0.00011,25.40562]
[1778961858093,39.59,78263.13,0.0,-0.2718,0.00011,25.41431]
[1778961863128,39.59,78260.97,0.0,-0.27202,0.00011,25.4236]
[1778961868163,39.58,78259.06,0.0,-0.27221,0.00011,25.43188]
[1778961874205,39.58,78260.44,0.0,-0.27202,0.00011,25.42101]
[1778961879240,39.57,78260.01,0.0,-0.27205,0.00011,25.42236]
[1778961880624,39.57,78260.01,0.0,-0.27205,0.00011,25.42236]
[1778961882185,39.57,78260.24,0.0,-0.27202,0.00011,25.42086]
[1778961882261,39.57,78260.01,0.0,-0.27204,0.00011,25.42183]
[1778961888782,39.57,78259.55,0.0,-0.27208,0.00011,25.42326]
[1778961895352,39.56,78259.87,0.0,-0.27202,0.00011,25.42095]
[1778961900387,39.56,78258.91,0.0,-0.27212,0.00011,25.42501]
[1778961906430,39.56,78258.25,0.0,-0.27218,0.00011,25.42759]
[1778961914485,39.56,78258.14,0.0,-0.27218,0.00011,25.42744]
[1778961918991,39.56,78246.07,0.0,-0.27349,0.00011,25.48448]
[1778961923407,39.55,78244.62,0.0,-0.27364,0.00011,25.49086]
[1778961923547,39.55,78244.62,0.0,-0.27364,0.00011,25.49073]
[1778961928573,39.55,78247.25,0.0,-0.27334,0.00011,25.47759]
[1778961933597,39.55,78249.82,0.0,-0.27302,0.00011,25.46154]
[1778961938609,39.54,78252.22,0.0,-0.27275,0.00011,25.44959]
[1778961943646,39.54,78252.24,0.0,-0.27274,0.00011,25.44896]
[1778961948656,39.54,78252.47,0.0,-0.2727,0.00011,25.44734]
[1778961953659,39.54,78251.72,0.0,-0.27277,0.00011,25.45038]
[1778961958683,39.54,78251.69,0.0,-0.27276,0.00011,25.45]
[1778961963689,39.53,78251.34,0.0,-0.27279,0.00011,25.45106]
[1778961968711,39.53,78251.11,0.0,-0.2728,0.00011,25.45175]
[1778961973718,39.53,78251.11,0.0,-0.27279,0.00011,25.45126]
[1778961978757,39.53,78251.2,0.0,-0.27277,0.00011,25.45025]
[1778961983757,39.52,78253.27,0.0,-0.27253,0.00011,25.43972]
[1778961988777,39.52,78254.11,0.0,-0.27242,0.00011,25.43507]
[1778961993785,39.52,78254.68,0.0,-0.27233,0.00011,25.42844]
[1778961998665,39.51,78255.25,0.0,-0.27225,0.00011,25.42509]
[1778961998705,39.51,78255.25,0.0,-0.27225,0.00011,25.42509]
[1778961999546,39.51,78255.25,0.0,-0.27225,0.00011,25.42496]
[1778961999550,39.51,78255.25,0.0,-0.27225,0.00011,25.42496]
[1778962000311,39.51,78255.55,0.0,-0.27222,0.00011,25.42341]
[1778962006124,39.51,78256.29,0.0,-0.27212,0.00011,25.41914]
[1778962012166,39.51,78256.57,0.0,-0.27207,0.00011,25.41714]
[1778962017201,39.5,78257.19,0.0,-0.27199,0.00011,25.41368]
[1778962022236,39.5,78257.84,0.0,-0.27191,0.00011,25.41011]
[1778962027271,39.5,78258.08,0.0,-0.27188,0.00011,25.40853]
[1778962032307,39.5,78258.58,0.0,-0.27181,0.00011,25.40571]
[1778962034532,39.5,78252.77,0.0,-0.27245,0.00011,25.43325]
[1778962035328,39.5,78244.15,0.0,-0.27339,0.00011,25.4742]
[1778962040362,39.5,78245.38,0.0,-0.27325,0.00011,25.46783]
[1778962042219,39.5,78245.38,0.0,-0.27325,0.00011,25.46783]
[1778962042703,39.49,78245.47,0.0,-0.27323,0.00011,25.46721]
[1778962050438,39.49,78245.47,0.0,-0.27321,0.00011,25.46633]
[1778962059982,39.49,78244.64,0.0,-0.27327,0.00011,25.46603]
[1778962065545,39.48,78251.06,0.0,-0.27255,0.00011,25.43479]
[1778962071178,39.48,78254.49,0.0,-0.27216,0.00011,25.41801]
[1778962071225,39.48,78254.49,0.0,-0.27216,0.00011,25.41801]
[1778962071578,39.48,78254.63,0.0,-0.27214,0.00011,25.41724]
[1778962071580,39.48,78254.63,0.0,-0.27214,0.00011,25.41724]
[1778962071674,39.48,78254.7,0.0,-0.27213,0.00011,25.4168]
[1778962077630,39.48,78255.73,0.0,-0.27201,0.00011,25.41125]
[1778962082663,39.48,78256.95,0.0,-0.27186,0.00011,25.4049]
[1778962087923,39.47,78257.37,0.0,-0.27181,0.00011,25.40249]
[1778962093741,39.47,78259.88,0.0,-0.27152,0.00011,25.38979]
[1778962098776,39.47,78260.28,0.0,-0.27146,0.00011,25.3874]
[1778962104127,39.47,78260.34,0.0,-0.27145,0.00011,25.38673]
[1778962110336,39.46,78260.07,0.0,-0.27146,0.00011,25.38734]
[1778962115895,39.46,78260.31,0.0,-0.27141,0.00011,25.38222]
[1778962121937,39.46,78263.68,0.0,-0.27103,0.00011,25.36558]
[1778962126971,39.46,78263.22,0.0,-0.27107,0.00011,25.36747]
[1778962132007,39.46,78262.88,0.0,-0.2711,0.00011,25.36883]
[1778962137043,39.46,78261.99,0.0,-0.27119,0.00011,25.37284]
[1778962142087,39.45,78261.67,0.0,-0.27122,0.00011,25.37415]
[1778962143394,39.45,78244.75,0.0,-0.27308,0.00011,25.45504]
[1778962143626,39.45,78244.75,0.0,-0.27308,0.00011,25.45504]
[1778962144492,39.45,78246.1,0.0,-0.27294,0.00011,25.44865]
[1778962145660,39.45,78249.97,0.0,-0.27251,0.00011,25.4302]
[1778962146337,39.45,78249.97,0.0,-0.27251,0.00011,25.4302]
[1778962146344,39.45,78249.97,0.0,-0.27251,0.00011,25.4302]
[1778962146505,39.45,78249.97,0.0,-0.27251,0.00011,25.4302]
[1778962146526,39.45,78249.97,0.0,-0.27251,0.00011,25.4302]
[1778962146445,39.45,78249.79,0.0,-0.27253,0.00011,25.43105]
[1778962147732,39.45,78249.79,0.0,-0.27253,0.00011,25.43107]
[1778962148123,39.45,78249.79,0.0,-0.27253,0.00011,25.43108]
[1778962149991,39.45,78249.79,0.0,-0.27253,0.00011,25.43108]
[1778962150035,39.45,78249.79,0.0,-0.27253,0.00011,25.43108]
[1778962150334,39.45,78249.79,0.0,-0.27253,0.00011,25.43108]
[1778962150462,39.45,78249.79,0.0,-0.27253,0.00011,25.43108]
[1778962151830,39.45,78251.59,0.0,-0.27233,0.00011,25.42252]
[1778962152151,39.45,78252.69,0.0,-0.27221,0.00011,25.41727]
[1778962158194,39.45,78253.85,0.0,-0.27208,0.00011,25.41166]
[1778962163227,39.45,78253.82,0.0,-0.27208,0.00011,25.41148]
[1778962168263,39.45,78254.19,0.0,-0.27203,0.00011,25.40936]
[1778962173297,39.45,78254.23,0.0,-0.272,0.00011,25.40542]
[1778962178335,39.45,78260.09,0.0,-0.27135,0.00011,25.37691]
[1778962183368,39.45,78260.45,0.0,-0.2713,0.00011,25.37478]
[1778962188541,39.44,78260.58,0.0,-0.27128,0.00011,25.37387]
[1778962197637,39.44,78261.15,0.0,-0.2712,0.00011,25.37045]
[1778962203508,39.44,78260.4,0.0,-0.27127,0.00011,25.37364]
[1778962208543,39.44,78257.41,0.0,-0.27159,0.00011,25.38756]
[1778962215592,39.43,78256.56,0.0,-0.27167,0.00011,25.39093]
[1778962221113,39.43,78256.24,0.0,-0.2717,0.00011,25.39202]
[1778962227040,39.43,78257.62,0.0,-0.27154,0.00011,25.385]
[1778962232716,39.43,78260.16,0.0,-0.27123,0.00011,25.36901]
[1778962237748,39.43,78260.02,0.0,-0.27124,0.00011,25.36944]
[1778962243741,39.43,78260.73,0.0,-0.27116,0.00011,25.36588]
[1778962248843,39.43,78260.97,0.0,-0.27113,0.00011,25.36454]
[1778962255884,39.43,78261.33,0.0,-0.27109,0.00011,25.36263]
[1778962261396,39.43,78261.13,0.0,-0.27111,0.00011,25.36351]
[1778962263017,39.43,78261.13,0.0,-0.27111,0.00011,25.36351]
[1778962263021,39.43,78261.13,0.0,-0.27111,0.00011,25.36351]
[1778962263051,39.43,78261.13,0.0,-0.27111,0.00011,25.36351]
[1778962263075,39.43,78261.13,0.0,-0.27111,0.00011,25.36351]
[1778962263109,39.43,78261.13,0.0,-0.27111,0.00011,25.36351]
[1778962263449,39.43,78261.13,0.0,-0.27111,0.00011,25.36351]
[1778962263548,39.43,78260.91,0.0,-0.27113,0.00011,25.36453]
[1778962267126,39.43,78260.78,0.0,-0.27114,0.00011,25.36512]
[1778962267130,39.43,78260.78,0.0,-0.27114,0.00011,25.36512]
[1778962267325,39.42,78260.7,0.0,-0.27115,0.00011,25.36549]
[1778962274010,39.42,78258.25,0.0,-0.27142,0.00011,25.37713]
[1778962279044,39.42,78258.31,0.0,-0.27141,0.00011,25.37675]
[1778962284079,39.42,78259.08,0.0,-0.27132,0.00011,25.37296]
[1778962290122,39.42,78259.22,0.0,-0.27131,0.00011,25.37219]
[1778962297170,39.42,78261.13,0.0,-0.27108,0.00011,25.35958]
[1778962302208,39.42,78261.05,0.0,-0.27108,0.00011,25.35991]
[1778962307241,39.42,78261.6,0.0,-0.27102,0.00011,25.35717]
[1778962312276,39.42,78262.66,0.0,-0.2709,0.00011,25.35195]
[1778962317311,39.42,78262.65,0.0,-0.2709,0.00011,25.35186]
[1778962322351,39.42,78262.91,0.0,-0.27087,0.00011,25.35048]
[1778962327389,39.42,78262.24,0.0,-0.27094,0.00011,25.35356]
[1778962332421,39.42,78262.07,0.0,-0.27096,0.00011,25.35425]
[1778962337457,39.42,78261.78,0.0,-0.27099,0.00011,25.35554]
[1778962342491,39.42,78261.09,0.0,-0.27106,0.00011,25.35875]
[1778962349540,39.42,78260.97,0.0,-0.27107,0.00011,25.35919]
[1778962357599,39.42,78262.43,0.0,-0.27089,0.00011,25.34869]
[1778962362636,39.42,78262.09,0.0,-0.27092,0.00011,25.35027]
[1778962367669,39.42,78261.44,0.0,-0.27099,0.00011,25.35331]
[1778962374720,39.42,78261.3,0.0,-0.27101,0.00011,25.35387]
[1778962379753,39.42,78258.07,0.0,-0.27136,0.00011,25.36929]
[1778962384785,39.41,78256.41,0.0,-0.27154,0.00011,25.377]
[1778962390830,39.41,78255.87,0.0,-0.27159,0.00011,25.37926]
[1778962396647,39.41,78256.42,0.0,-0.27152,0.00011,25.37638]
[1778962402379,39.41,78258.3,0.0,-0.27131,0.00011,25.36694]
[1778962407882,39.41,78257.56,0.0,-0.27138,0.00011,25.37016]
[1778962417012,39.41,78258.14,0.0,-0.27129,0.00011,25.3633]
[1778962422518,39.4,78258.85,0.0,-0.2712,0.00011,25.35955]
[1778962428093,39.4,78258.85,0.0,-0.27119,0.00011,25.35913]
[1778962433127,39.4,78264.03,0.0,-0.27062,0.00011,25.33399]
[1778962438164,39.4,78263.15,0.0,-0.27071,0.00011,25.33804]
[1778962443199,39.4,78263.06,0.0,-0.27072,0.00011,25.33831]
[1778962448234,39.4,78261.13,0.0,-0.27092,0.00011,25.34744]
[1778962453270,39.4,78262.01,0.0,-0.27083,0.00011,25.3431]
[1778962458307,39.4,78264.43,0.0,-0.27056,0.00011,25.33139]
[1778962463342,39.4,78257.06,0.0,-0.27137,0.00011,25.36675]
[1778962468376,39.4,78258.76,0.0,-0.27118,0.00011,25.35844]
[1778962473413,39.4,78257.34,0.0,-0.27131,0.00011,25.36178]
[1778962478448,39.4,78256.14,0.0,-0.27144,0.00011,25.36739]
[1778962483484,39.4,78256.54,0.0,-0.27139,0.00011,25.36533]
[1778962489525,39.4,78256.78,0.0,-0.27136,0.00011,25.36402]
[1778962494560,39.39,78258.26,0.0,-0.2712,0.00011,25.35678]
[1778962499595,39.39,78262.01,0.0,-0.27078,0.00011,25.33863]
[1778962504630,39.39,78266.75,0.0,-0.27026,0.00011,25.31579]
[1778962510614,39.39,78265.99,0.0,-0.27035,0.00011,25.31946]
[1778962517726,39.39,78264.68,0.0,-0.27049,0.00011,25.32586]
[1778962522804,39.39,78263.99,0.0,-0.27057,0.00011,25.32922]
[1778962528803,39.39,78262.26,0.0,-0.27076,0.00011,25.33758]
[1778962534845,39.39,78262.15,0.0,-0.27075,0.00011,25.33476]
[1778962539881,39.4,78262.89,0.0,-0.27067,0.00011,25.33127]
[1778962544914,39.4,78266.56,0.0,-0.27027,0.00011,25.31378]
[1778962550957,39.4,78267.51,0.0,-0.27018,0.00011,25.30959]
[1778962556999,39.4,78262.65,0.0,-0.27072,0.00011,25.33326]
[1778962562034,39.4,78262.55,0.0,-0.27073,0.00011,25.33392]
[1778962567069,39.4,78262.03,0.0,-0.27079,0.00011,25.33661]
[1778962573575,39.4,78259.62,0.0,-0.27106,0.00011,25.34838]
[1778962579005,39.4,78256.61,0.0,-0.2714,0.00011,25.36293]
[1778962584188,39.4,78258.5,0.0,-0.27119,0.00011,25.35396]
[1778962589222,39.4,78258.92,0.0,-0.27115,0.00011,25.35202]
[1778962595265,39.4,78259.63,0.0,-0.27105,0.00011,25.34529]
[1778962600810,39.4,78261.09,0.0,-0.27089,0.00011,25.33834]
[1778962606342,39.4,78262.04,0.0,-0.27079,0.00011,25.33393]
[1778962613857,39.4,78262.55,0.0,-0.27074,0.00011,25.33162]
[1778962619433,39.41,78262.98,0.0,-0.27069,0.00011,25.32967]
[1778962626483,39.41,78262.75,0.0,-0.27072,0.00011,25.33092]
[1778962632526,39.41,78263.08,0.0,-0.27069,0.00011,25.32944]
[1778962637561,39.41,78263.18,0.0,-0.27068,0.00011,25.32905]
[1778962642597,39.41,78267.21,0.0,-0.27024,0.00011,25.30982]
[1778962652666,39.41,78265.82,0.0,-0.27038,0.00011,25.31354]
[1778962657701,39.41,78265.37,0.0,-0.27044,0.00011,25.31593]
[1778962662736,39.41,78265.99,0.0,-0.27037,0.00011,25.31318]
[1778962667033,39.41,78266.92,0.0,-0.27027,0.00011,25.30886]
[1778962667047,39.41,78266.92,0.0,-0.27027,0.00011,25.30886]
[1778962667719,39.41,78268.78,0.0,-0.27007,0.00011,25.29995]
[1778962667723,39.41,78268.78,0.0,-0.27007,0.00011,25.29995]
[1778962667812,39.41,78269.39,0.0,-0.27001,0.00011,25.29707]
[1778962674281,39.41,78268.95,0.0,-0.27006,0.00011,25.29958]
[1778962682876,39.42,78269.74,0.0,-0.26998,0.00011,25.29618]
[1778962688681,39.42,78270.49,0.0,-0.26991,0.00011,25.29271]
[1778962688918,39.42,78270.97,0.0,-0.26986,0.00011,25.29052]
[1778962691939,39.42,78261.46,0.0,-0.2709,0.00011,25.33634]
[1778962692382,39.42,78261.46,0.0,-0.2709,0.00011,25.33634]
[1778962692946,39.42,78261.41,0.0,-0.27091,0.00011,25.33657]
[1778962698699,39.42,78261.37,0.0,-0.27091,0.00011,25.33673]
[1778962704491,39.42,78260.29,0.0,-0.27103,0.00011,25.3418]
[1778962711071,39.42,78260.44,0.0,-0.27099,0.00011,25.33762]
[1778962717054,39.42,78260.18,0.0,-0.27102,0.00011,25.33885]
[1778962722149,39.42,78260.1,0.0,-0.27103,0.00011,25.33923]
[1778962723685,39.42,78260.1,0.0,-0.27103,0.00011,25.33923]
[1778962723744,39.42,78260.1,0.0,-0.27103,0.00011,25.33923]
[1778962724071,39.42,78260.1,0.0,-0.27103,0.00011,25.33923]
[1778962724099,39.42,78260.1,0.0,-0.27103,0.00011,25.33923]
[1778962723845,39.42,78260.18,0.0,-0.27102,0.00011,25.33885]
[1778962724191,39.42,78260.18,0.0,-0.27102,0.00011,25.33885]
[1778962725324,39.42,78258.15,0.0,-0.27124,0.00011,25.34859]
[1778962725594,39.42,78256.13,0.0,-0.27146,0.00011,25.35827]
[1778962729045,39.42,78256.07,0.0,-0.27147,0.00011,25.35852]
[1778962729071,39.42,78256.07,0.0,-0.27147,0.00011,25.35852]
[1778962729276,39.42,78255.74,0.0,-0.2715,0.00011,25.36009]
[1778962729309,39.42,78255.74,0.0,-0.2715,0.00011,25.36009]
[1778962729437,39.42,78255.74,0.0,-0.2715,0.00011,25.36009]
[1778962729446,39.42,78255.74,0.0,-0.2715,0.00011,25.36009]
[1778962729724,39.42,78255.94,0.0,-0.27148,0.00011,25.35911]
[1778962735239,39.42,78256.94,0.0,-0.27137,0.00011,25.35421]
[1778962742289,39.42,78257.93,0.0,-0.27126,0.00011,25.34939]
[1778962748331,39.42,78259.04,0.0,-0.27114,0.00011,25.34404]
[1778962753367,39.42,78260.42,0.0,-0.27099,0.00011,25.33743]
[1778962758402,39.42,78266.92,0.0,-0.27027,0.00011,25.30625]
[1778962763437,39.42,78267.23,0.0,-0.27027,0.00011,25.30637]
[1778962769479,39.43,78266.1,0.0,-0.27042,0.00011,25.31274]
[1778962774982,39.43,78266.03,0.0,-0.27041,0.00011,25.30982]
[1778962779995,39.43,78268.06,0.0,-0.27019,0.00011,25.30018]
[1778962785052,39.43,78271.2,0.0,-0.26987,0.00011,25.28623]
[1778962791163,39.44,78272.48,0.0,-0.26975,0.00011,25.2808]
[1778962793345,39.44,78273.1,0.0,-0.26969,0.00011,25.27833]
[1778962793446,39.44,78273.1,0.0,-0.26969,0.00011,25.27851]
[1778962798946,39.44,78273.1,0.0,-0.26971,0.00011,25.27921]
[1778962803950,39.45,78273.87,0.0,-0.26964,0.00011,25.27619]
[1778962810052,39.45,78271.14,0.0,-0.26995,0.00011,25.29015]
[1778962811852,39.45,78269.61,0.0,-0.27013,0.00011,25.29783]
[1778962817815,39.45,78265.17,0.0,-0.27061,0.00011,25.31915]
[1778962823862,39.45,78261.39,0.0,-0.27102,0.00011,25.33708]
[1778962826260,39.45,78260.67,0.0,-0.2711,0.00011,25.34044]
[1778962826878,39.45,78260.42,0.0,-0.27113,0.00011,25.34159]
[1778962831913,39.45,78263.0,0.0,-0.27082,0.00011,25.32557]
[1778962838727,39.45,78265.13,0.0,-0.27058,0.00011,25.31515]
[1778962843999,39.45,78263.14,0.0,-0.27079,0.00011,25.32433]
[1778962846389,39.44,78262.79,0.0,-0.27083,0.00011,25.32591]
[1778962846853,39.44,78262.79,0.0,-0.27083,0.00011,25.32591]
[1778962852062,39.44,78259.89,0.0,-0.27114,0.00011,25.33952]
[1778962853021,39.44,78259.89,0.0,-0.27114,0.00011,25.33952]
[1778962853120,39.44,78259.98,0.0,-0.27113,0.00011,25.33903]
[1778962859110,39.44,78260.08,0.0,-0.27111,0.00011,25.33824]
[1778962864146,39.44,78262.36,0.0,-0.27086,0.00011,25.3271]
[1778962869181,39.44,78264.05,0.0,-0.27067,0.00011,25.31886]
[1778962869470,39.44,78264.05,0.0,-0.27067,0.00011,25.31886]
[1778962869571,39.44,78264.57,0.0,-0.27061,0.00011,25.31634]
[1778962876140,39.44,78263.86,0.0,-0.27069,0.00011,25.31966]
[1778962882292,39.44,78265.52,0.0,-0.2705,0.00011,25.31154]
[1778962887459,39.44,78265.8,0.0,-0.27047,0.00011,25.31004]
[1778962895826,39.44,78265.66,0.0,-0.27046,0.00011,25.30711]
[1778962905896,39.44,78268.12,0.0,-0.27019,0.00011,25.2951]
[1778962911475,39.44,78267.04,0.0,-0.2703,0.00011,25.3002]
[1778962917518,39.44,78266.99,0.0,-0.27031,0.00011,25.30035]
[1778962926036,39.44,78269.0,0.0,-0.27009,0.00011,25.29057]
[1778962931506,39.44,78273.48,0.0,-0.26959,0.00011,25.26899]
[1778962931543,39.44,78273.48,0.0,-0.26959,0.00011,25.26899]
[1778962933265,39.44,78273.68,0.0,-0.26957,0.00011,25.26804]
[1778962937412,39.44,78274.0,0.0,-0.26954,0.00011,25.26653]
[1778962940690,39.44,78278.99,0.0,-0.26899,0.00011,25.24247]
[1778962940693,39.44,78278.99,0.0,-0.26899,0.00011,25.24247]
[1778962940704,39.44,78278.99,0.0,-0.26899,0.00011,25.24247]
[1778962941504,39.44,78279.52,0.0,-0.26894,0.00011,25.23993]
[1778962941516,39.44,78279.52,0.0,-0.26894,0.00011,25.23993]
[1778962941542,39.44,78279.52,0.0,-0.26894,0.00011,25.23993]
[1778962941685,39.44,78279.52,0.0,-0.26894,0.00011,25.23995]
[1778962947254,39.44,78270.98,0.0,-0.26987,0.00011,25.28123]
[1778962952761,39.44,78268.52,0.0,-0.27012,0.00011,25.28956]
[1778962957797,39.44,78267.12,0.0,-0.27027,0.00011,25.29619]
[1778962961134,39.44,78267.12,0.0,-0.27027,0.00011,25.29619]
[1778962966318,39.43,78264.95,0.0,-0.27051,0.00011,25.30644]
[1778962973906,39.43,78264.95,0.0,-0.2705,0.00011,25.30621]
[1778962980958,39.43,78263.24,0.0,-0.27068,0.00011,25.31423]
[1778962986458,39.43,78262.06,0.0,-0.27081,0.00011,25.31971]
[1778962988792,39.43,78262.06,0.0,-0.27081,0.00011,25.31971]
[1778962988802,39.43,78262.06,0.0,-0.27081,0.00011,25.31971]
[1778962988838,39.43,78262.06,0.0,-0.27081,0.00011,25.31965]
[1778962989526,39.43,78262.06,0.0,-0.27081,0.00011,25.31965]
[1778962990896,39.43,78262.06,0.0,-0.27081,0.00011,25.31962]
[1778962996067,39.43,78262.04,0.0,-0.27081,0.00011,25.31954]
[1778963002109,39.43,78261.75,0.0,-0.27083,0.00011,25.32076]
[1778963007144,39.43,78261.2,0.0,-0.27089,0.00011,25.32326]
[1778963012178,39.43,78261.11,0.0,-0.27088,0.00011,25.32014]
[1778963017214,39.43,78260.96,0.0,-0.27089,0.00011,25.32073]
[1778963021760,39.43,78260.87,0.0,-0.2709,0.00011,25.32105]
[1778963023811,39.43,78260.87,0.0,-0.2709,0.00011,25.321]
[1778963031313,39.43,78260.71,0.0,-0.27091,0.00011,25.32156]
[1778963036348,39.43,78260.63,0.0,-0.27092,0.00011,25.32183]
[1778963042390,39.43,78260.57,0.0,-0.27092,0.00011,25.32203]
[1778963042722,39.43,78260.57,0.0,-0.27092,0.00011,25.32203]
[1778963042759,39.43,78260.57,0.0,-0.27092,0.00011,25.32203]
[1778963044381,39.43,78260.51,0.0,-0.27093,0.00011,25.32231]
[1778963044407,39.43,78259.8,0.0,-0.27101,0.00011,25.32571]
[1778963048956,39.43,78258.53,0.0,-0.27115,0.00011,25.33176]
[1778963051458,39.42,78247.92,0.0,-0.27231,0.00011,25.38241]
[1778963056949,39.42,78249.47,0.0,-0.27213,0.00011,25.37467]
[1778963062896,39.42,78249.74,0.0,-0.2721,0.00011,25.37312]
[1778963064947,39.42,78249.74,0.0,-0.2721,0.00011,25.37299]
[1778963067011,39.42,78249.74,0.0,-0.27209,0.00011,25.37281]
[1778963073610,39.42,78253.81,0.0,-0.27162,0.00011,25.34948]
[1778963080659,39.42,78255.44,0.0,-0.27143,0.00011,25.34134]
[1778963087158,39.42,78256.84,0.0,-0.27127,0.00011,25.33437]
[1778963092742,39.41,78256.96,0.0,-0.27125,0.00011,25.33354]
[1778963101806,39.41,78257.5,0.0,-0.27118,0.00011,25.33059]
[1778963107303,39.41,78257.99,0.0,-0.27113,0.00011,25.32805]
[1778963112883,39.41,78259.12,0.0,-0.271,0.00011,25.32239]
[1778963117918,39.41,78260.8,0.0,-0.27081,0.00011,25.31417]
[1778963122955,39.41,78263.86,0.0,-0.27047,0.00011,25.29938]
[1778963126756,39.41,78263.86,0.0,-0.27047,0.00011,25.29938]
[1778963132018,39.41,78263.09,0.0,-0.27054,0.00011,25.29965]
[1778963134660,39.41,78262.91,0.0,-0.27056,0.00011,25.30052]
[1778963134675,39.41,78262.91,0.0,-0.27056,0.00011,25.30052]
[1778963134761,39.41,78262.71,0.0,-0.27058,0.00011,25.30149]
[1778963141097,39.41,78261.92,0.0,-0.27066,0.00011,25.3053]
[1778963141129,39.41,78261.92,0.0,-0.27066,0.00011,25.3053]
[1778963141198,39.41,78261.72,0.0,-0.27069,0.00011,25.30627]
[1778963144656,39.41,78261.72,0.0,-0.27069,0.00011,25.30627]
[1778963144677,39.41,78261.72,0.0,-0.27069,0.00011,25.30627]
[1778963145108,39.41,78262.1,0.0,-0.27065,0.00011,25.30445]
[1778963150143,39.41,78261.35,0.0,-0.27073,0.00011,25.30804]
[1778963155177,39.41,78260.58,0.0,-0.27081,0.00011,25.31172]
[1778963160213,39.41,78259.91,0.0,-0.27088,0.00011,25.31492]
[1778963165247,39.41,78259.37,0.0,-0.27094,0.00011,25.31749]
[1778963170282,39.41,78259.16,0.0,-0.27097,0.00011,25.31847]
[1778963175318,39.41,78258.95,0.0,-0.27099,0.00011,25.31945]
[1778963178226,39.41,78259.7,0.0,-0.27091,0.00011,25.31584]
[1778963186396,39.41,78272.61,0.0,-0.2695,0.00011,25.25409]
[1778963190551,39.41,78273.16,0.0,-0.26944,0.00011,25.25155]
[1778963201083,39.41,78273.95,0.0,-0.26935,0.00011,25.2449]
[1778963201111,39.41,78273.95,0.0,-0.26935,0.00011,25.2449]
[1778963201488,39.41,78273.95,0.0,-0.26935,0.00011,25.2449]
[1778963201504,39.42,78273.65,0.0,-0.26938,0.00011,25.24651]
[1778963202901,39.42,78273.65,0.0,-0.26938,0.00011,25.24657]
[1778963211571,39.42,78271.59,0.0,-0.26962,0.00011,25.25695]
[1778963216606,39.42,78268.68,0.0,-0.26994,0.00011,25.27119]
[1778963221641,39.42,78268.39,0.0,-0.26998,0.00011,25.27281]
[1778963226050,39.42,78269.57,0.0,-0.26985,0.00011,25.2672]
[1778963226250,39.42,78270.02,0.0,-0.2698,0.00011,25.26512]
[1778963231715,39.42,78279.24,0.0,-0.2688,0.00011,25.22107]
[1778963236747,39.42,78277.74,0.0,-0.26898,0.00011,25.22871]
[1778963241782,39.43,78271.52,0.0,-0.26966,0.00011,25.25903]
[1778963246818,39.43,78270.67,0.0,-0.26976,0.00011,25.26334]
[1778963252223,39.43,78269.77,0.0,-0.26986,0.00011,25.26776]
[1778963258361,39.43,78269.45,0.0,-0.26989,0.00011,25.26626]
[1778963268458,39.43,78269.45,0.0,-0.26989,0.00011,25.26647]
[1778963268644,39.43,78269.45,0.0,-0.26989,0.00011,25.26647]
[1778963268547,39.43,78272.37,0.0,-0.26957,0.00011,25.25259]
[1778963268866,39.43,78272.37,0.0,-0.26957,0.00011,25.25259]
[1778963274005,39.43,78267.64,0.0,-0.2701,0.00011,25.27558]
[1778963279040,39.43,78267.32,0.0,-0.27014,0.00011,25.27725]
[1778963284076,39.43,78265.8,0.0,-0.27031,0.00011,25.28471]
[1778963289111,39.43,78264.97,0.0,-0.2704,0.00011,25.28882]
[1778963298642,39.43,78264.56,0.0,-0.27045,0.00011,25.29096]
[1778963304216,39.43,78263.05,0.0,-0.27062,0.00011,25.29831]
[1778963306233,39.43,78253.56,0.0,-0.27166,0.00011,25.34407]
[1778963311265,39.44,78252.61,0.0,-0.27177,0.00011,25.34613]
[1778963319322,39.45,78253.74,0.0,-0.27168,0.00011,25.3422]
[1778963322358,39.45,78254.43,0.0,-0.2716,0.00011,25.33908]
[1778963328858,39.45,78255.67,0.0,-0.2715,0.00011,25.33481]
[1778963335431,39.46,78255.67,0.0,-0.27153,0.00011,25.33593]
[1778963340472,39.46,78256.97,0.0,-0.27141,0.00011,25.33063]
[1778963345503,39.47,78257.78,0.0,-0.27134,0.00011,25.32769]
[1778963350540,39.47,78257.88,0.0,-0.27135,0.00011,25.32813]
[1778963355574,39.48,78259.09,0.0,-0.27123,0.00011,25.32327]
[1778963360608,39.48,78259.87,0.0,-0.27117,0.00011,25.32052]
[1778963368287,39.48,78260.12,0.0,-0.27115,0.00011,25.31967]
[1778963373702,39.48,78261.23,0.0,-0.27101,0.00011,25.31113]
[1778963378736,39.48,78261.54,0.0,-0.27098,0.00011,25.30996]
[1778963385786,39.49,78260.87,0.0,-0.27107,0.00011,25.31362]
[1778963390820,39.49,78258.21,0.0,-0.27137,0.00011,25.32669]
[1778963392616,39.49,78258.08,0.0,-0.27138,0.00011,25.32736]
[1778963392645,39.49,78258.08,0.0,-0.27138,0.00011,25.32736]
[1778963392746,39.49,78258.05,0.0,-0.27138,0.00011,25.3275]
[1778963394376,39.49,78255.12,0.0,-0.27171,0.00011,25.34157]
[1778963394666,39.49,78255.12,0.0,-0.27171,0.00011,25.34157]
[1778963398866,39.49,78238.66,0.0,-0.27352,0.00011,25.41991]
[1778963402597,39.49,78237.29,0.0,-0.27367,0.00011,25.42624]
[1778963402698,39.49,78236.21,0.0,-0.27378,0.00011,25.4313]
[1778963407704,39.48,78235.18,0.0,-0.27389,0.00011,25.4359]
[1778963407733,39.48,78235.18,0.0,-0.27389,0.00011,25.4359]
[1778963408761,39.48,78235.39,0.0,-0.27387,0.00011,25.43482]
[1778963409154,39.48,78230.5,0.0,-0.2744,0.00011,25.45784]
[1778963411912,39.48,78228.58,0.0,-0.27462,0.00011,25.467]
[1778963411925,39.48,78228.58,0.0,-0.27462,0.00011,25.467]
[1778963411987,39.48,78228.58,0.0,-0.27462,0.00011,25.467]
[1778963412156,39.48,78228.58,0.0,-0.27462,0.00011,25.467]
[1778963412188,39.48,78228.58,0.0,-0.27462,0.00011,25.467]
[1778963412195,39.48,78228.58,0.0,-0.27462,0.00011,25.467]
[1778963412281,39.48,78228.58,0.0,-0.27462,0.00011,25.467]
[1778963412383,39.48,78227.45,0.0,-0.27474,0.00011,25.47249]
[1778963412870,39.48,78227.45,0.0,-0.27474,0.00011,25.47249]
[1778963412979,39.49,78227.45,0.0,-0.27475,0.00011,25.47262]
[1778963417152,39.49,78221.57,0.0,-0.27542,0.00011,25.50128]
[1778963417178,39.49,78221.57,0.0,-0.27542,0.00011,25.50128]
[1778963417257,39.49,78221.57,0.0,-0.27542,0.00011,25.50128]
[1778963417264,39.49,78221.57,0.0,-0.27542,0.00011,25.50128]
[1778963417362,39.49,78221.57,0.0,-0.27542,0.00011,25.50128]
[1778963417423,39.49,78221.57,0.0,-0.27542,0.00011,25.50128]
[1778963417600,39.49,78220.0,0.0,-0.2756,0.00011,25.50897]
[1778963419035,39.49,78220.0,0.0,-0.2756,0.00011,25.50925]
[1778963419104,39.49,78217.93,0.0,-0.27584,0.00011,25.51927]
[1778963426314,39.5,78218.37,0.0,-0.2758,0.00011,25.51759]
[1778963433121,39.5,78218.5,0.0,-0.27578,0.00011,25.51423]
[1778963438365,39.5,78217.19,0.0,-0.27593,0.00011,25.52067]
[1778963444198,39.5,78216.97,0.0,-0.27597,0.00011,25.52214]
[1778963449702,39.5,78216.61,0.0,-0.27601,0.00011,25.52413]
[1778963455779,39.5,78216.39,0.0,-0.27604,0.00011,25.52544]
[1778963461126,39.51,78215.97,0.0,-0.2761,0.00011,25.52773]
[1778963461154,39.51,78215.97,0.0,-0.2761,0.00011,25.52773]
[1778963462300,39.51,78215.97,0.0,-0.27609,0.00011,25.52767]
[1778963464103,39.5,78215.97,0.0,-0.27609,0.00011,25.52754]
[1778963464226,39.5,78215.97,0.0,-0.27609,0.00011,25.52754]
[1778963464264,39.5,78215.97,0.0,-0.27609,0.00011,25.52754]
[1778963464306,39.5,78215.97,0.0,-0.27609,0.00011,25.52754]
[1778963464388,39.5,78215.97,0.0,-0.27609,0.00011,25.52754]
[1778963464567,39.5,78215.97,0.0,-0.27609,0.00011,25.52754]
[1778963464692,39.5,78215.97,0.0,-0.27609,0.00011,25.52754]
[1778963464741,39.5,78215.97,0.0,-0.27609,0.00011,25.52754]
[1778963464761,39.5,78215.97,0.0,-0.27609,0.00011,25.52754]
[1778963464842,39.5,78207.97,0.0,-0.27698,0.00011,25.56505]
[1778963465180,39.5,78207.97,0.0,-0.27698,0.00011,25.56505]
[1778963465229,39.5,78207.97,0.0,-0.27698,0.00011,25.56505]
[1778963465379,39.5,78207.97,0.0,-0.27698,0.00011,25.56505]
[1778963465410,39.5,78207.97,0.0,-0.27698,0.00011,25.56505]
[1778963465583,39.5,78207.97,0.0,-0.27698,0.00011,25.56505]
[1778963465648,39.5,78207.97,0.0,-0.27698,0.00011,25.56505]
[1778963465790,39.5,78207.97,0.0,-0.27698,0.00011,25.56505]
[1778963465853,39.5,78207.97,0.0,-0.27698,0.00011,25.56505]
[1778963465837,39.5,78192.84,0.0,-0.27866,0.00011,25.63573]
[1778963466011,39.5,78192.84,0.0,-0.27866,0.00011,25.63573]
[1778963466060,39.5,78192.84,0.0,-0.27866,0.00011,25.63573]
[1778963466229,39.5,78192.84,0.0,-0.27866,0.00011,25.63573]
[1778963466270,39.5,78192.84,0.0,-0.27866,0.00011,25.63573]
[1778963466449,39.5,78192.84,0.0,-0.27866,0.00011,25.63573]
[1778963466484,39.5,78192.84,0.0,-0.27866,0.00011,25.63573]
[1778963466656,39.5,78192.84,0.0,-0.27866,0.00011,25.63573]
[1778963466750,39.51,78184.35,0.0,-0.27961,0.00011,25.67556]
[1778963468367,39.51,78188.32,0.0,-0.27918,0.00011,25.65748]
[1778963472193,39.51,78187.57,0.0,-0.27928,0.00011,25.66159]
[1778963472195,39.51,78187.57,0.0,-0.27928,0.00011,25.66159]
[1778963472203,39.51,78187.57,0.0,-0.27928,0.00011,25.66159]
[1778963472205,39.51,78187.57,0.0,-0.27928,0.00011,25.66159]
[1778963472298,39.51,78187.57,0.0,-0.27928,0.00011,25.66159]
[1778963472334,39.51,78187.57,0.0,-0.27928,0.00011,25.66159]
[1778963472382,39.51,78187.57,0.0,-0.27928,0.00011,25.66159]
[1778963472424,39.51,78187.57,0.0,-0.27928,0.00011,25.66159]
[1778963472488,39.51,78187.57,0.0,-0.27928,0.00011,25.66159]
[1778963472542,39.51,78187.57,0.0,-0.27928,0.00011,25.66159]
[1778963472610,39.51,78187.57,0.0,-0.27928,0.00011,25.66159]
[1778963472718,39.51,78187.57,0.0,-0.27928,0.00011,25.66159]
[1778963472799,39.51,78185.86,0.0,-0.27946,0.00011,25.66946]
[1778963474652,39.51,78184.74,0.0,-0.27959,0.00011,25.6749]
[1778963474721,39.51,78184.37,0.0,-0.27964,0.00011,25.67684]
[1778963474923,39.51,78184.37,0.0,-0.27964,0.00011,25.67684]
[1778963475689,39.51,78184.37,0.0,-0.27964,0.00011,25.67684]
[1778963475790,39.51,78184.44,0.0,-0.27964,0.00011,25.67673]
[1778963482465,39.52,78184.93,0.0,-0.27962,0.00011,25.67588]
[1778963485192,39.52,78186.26,0.0,-0.27948,0.00011,25.6701]
[1778963485227,39.52,78186.26,0.0,-0.27948,0.00011,25.6701]
[1778963486028,39.52,78185.82,0.0,-0.27953,0.00011,25.67235]
[1778963486495,39.52,78180.3,0.0,-0.28015,0.00011,25.69816]
[1778963488507,39.53,78189.95,0.0,-0.27908,0.00011,25.65373]
[1778963494549,39.53,78191.69,0.0,-0.2789,0.00011,25.64365]
[1778963499584,39.54,78190.68,0.0,-0.27904,0.00011,25.64955]
[1778963502496,39.54,78190.38,0.0,-0.27908,0.00011,25.65144]
[1778963502566,39.54,78190.38,0.0,-0.27908,0.00011,25.65144]
[1778963503441,39.54,78190.72,0.0,-0.27905,0.00011,25.6501]
[1778963503450,39.54,78190.72,0.0,-0.27905,0.00011,25.6501]
[1778963503613,39.54,78191.24,0.0,-0.279,0.00011,25.64792]
[1778963508648,39.55,78195.89,0.0,-0.27851,0.00011,25.62758]
[1778963513683,39.56,78200.74,0.0,-0.278,0.00011,25.60635]
[1778963518718,39.56,78202.15,0.0,-0.27786,0.00011,25.60027]
[1778963524661,39.56,78202.46,0.0,-0.27782,0.00011,25.59874]
[1778963529788,39.56,78206.88,0.0,-0.27733,0.00011,25.57802]
[1778963535839,39.56,78209.64,0.0,-0.27702,0.00011,25.56511]
[1778963540874,39.56,78211.48,0.0,-0.27682,0.00011,25.55651]
[1778963541136,39.56,78211.48,0.0,-0.27682,0.00011,25.55651]
[1778963541193,39.56,78211.48,0.0,-0.27682,0.00011,25.55651]
[1778963542508,39.56,78211.61,0.0,-0.27681,0.00011,25.5559]
[1778963547924,39.56,78212.79,0.0,-0.27668,0.00011,25.55041]
[1778963552958,39.56,78213.64,0.0,-0.27656,0.00011,25.54307]
[1778963558008,39.56,78214.3,0.0,-0.27649,0.00011,25.54001]
[1778963565042,39.56,78215.12,0.0,-0.2764,0.00011,25.53624]
[1778963568524,39.56,78215.12,0.0,-0.2764,0.00011,25.53624]
[1778963569256,39.56,78215.27,0.0,-0.27639,0.00011,25.53556]
[1778963575111,39.56,78215.96,0.0,-0.27631,0.00011,25.53235]
[1778963580634,39.56,78216.19,0.0,-0.27628,0.00011,25.53123]
[1778963586188,39.56,78216.37,0.0,-0.27626,0.00011,25.5303]
[1778963591224,39.56,78217.28,0.0,-0.27616,0.00011,25.52593]
[1778963596261,39.56,78217.0,0.0,-0.27619,0.00011,25.52713]
[1778963602303,39.56,78217.59,0.0,-0.27612,0.00011,25.52417]
[1778963607337,39.56,78217.83,0.0,-0.27609,0.00011,25.52287]
[1778963612373,39.55,78219.15,0.0,-0.27592,0.00011,25.51308]
[1778963617408,39.55,78219.6,0.0,-0.27586,0.00011,25.51076]
[1778963622443,39.55,78220.07,0.0,-0.27581,0.00011,25.50834]
[1778963627477,39.55,78220.44,0.0,-0.27576,0.00011,25.50642]
[1778963632512,39.55,78220.47,0.0,-0.27576,0.00011,25.50619]
[1778963637547,39.55,78220.76,0.0,-0.27572,0.00011,25.50478]
[1778963644597,39.55,78219.51,0.0,-0.27586,0.00011,25.5106]
[1778963649632,39.55,78217.02,0.0,-0.27614,0.00011,25.52222]
[1778963654667,39.55,78214.78,0.0,-0.27638,0.00011,25.53263]
[1778963658470,39.55,78215.76,0.0,-0.27627,0.00011,25.52794]
[1778963659767,39.55,78215.93,0.0,-0.27625,0.00011,25.52711]
[1778963665743,39.55,78217.02,0.0,-0.27613,0.00011,25.52176]
[1778963670779,39.55,78217.32,0.0,-0.27609,0.00011,25.52017]
[1778963673045,39.55,78217.26,0.0,-0.27608,0.00011,25.51702]
[1778963674166,39.55,78217.52,0.0,-0.27604,0.00011,25.51572]
[1778963679890,39.55,78217.73,0.0,-0.27602,0.00011,25.51453]
[1778963680342,39.55,78217.85,0.0,-0.276,0.00011,25.51392]
[1778963685884,39.54,78220.36,0.0,-0.27572,0.00011,25.50184]
[1778963690919,39.54,78222.56,0.0,-0.27547,0.00011,25.49125]
[1778963695955,39.54,78222.4,0.0,-0.27548,0.00011,25.49178]
[1778963700120,39.54,78222.54,0.0,-0.27546,0.00011,25.49098]
[1778963701053,39.54,78233.36,0.0,-0.27427,0.00011,25.4398]
[1778963705018,39.54,78235.75,0.0,-0.274,0.00011,25.42853]
[1778963710052,39.54,78231.32,0.0,-0.2745,0.00011,25.44971]
[1778963715087,39.54,78227.21,0.0,-0.27496,0.00011,25.46937]
[1778963720122,39.54,78224.25,0.0,-0.27529,0.00011,25.48359]
[1778963725158,39.55,78225.73,0.0,-0.27513,0.00011,25.4769]
[1778963730193,39.55,78227.36,0.0,-0.27496,0.00011,25.46949]
[1778963735227,39.55,78225.17,0.0,-0.27519,0.00011,25.47676]
[1778963740263,39.55,78225.24,0.0,-0.27519,0.00011,25.47678]
[1778963745298,39.55,78224.74,0.0,-0.27525,0.00011,25.47949]
[1778963751157,39.55,78224.77,0.0,-0.27526,0.00011,25.47963]
[1778963756376,39.56,78228.09,0.0,-0.2749,0.00011,25.46448]
[1778963761897,39.56,78229.16,0.0,-0.27478,0.00011,25.45933]
[1778963764744,39.56,78228.6,0.0,-0.27484,0.00011,25.46193]
[1778963764792,39.56,78228.6,0.0,-0.27484,0.00011,25.46193]
[1778963764813,39.56,78228.6,0.0,-0.27484,0.00011,25.46193]
[1778963764864,39.56,78228.86,0.0,-0.27481,0.00011,25.46068]
[1778963768310,39.55,78228.49,0.0,-0.27485,0.00011,25.46235]
[1778963768322,39.55,78228.49,0.0,-0.27485,0.00011,25.46235]
[1778963768534,39.55,78228.49,0.0,-0.27485,0.00011,25.46235]
[1778963768567,39.55,78223.06,0.0,-0.27545,0.00011,25.48793]
[1778963774504,39.55,78217.48,0.0,-0.27606,0.00011,25.5138]
[1778963779576,39.55,78217.48,0.0,-0.27606,0.00011,25.5138]
[1778963790497,39.55,78217.56,0.0,-0.27606,0.00011,25.51371]
[1778963796260,39.56,78218.52,0.0,-0.27594,0.00011,25.50612]
[1778963802179,39.56,78219.61,0.0,-0.27583,0.00011,25.50135]
[1778963807737,39.56,78220.07,0.0,-0.27577,0.00011,25.49917]
[1778963812776,39.56,78222.32,0.0,-0.27552,0.00011,25.48858]
[1778963817810,39.56,78223.77,0.0,-0.27536,0.00011,25.48176]
[1778963822846,39.56,78222.56,0.0,-0.2755,0.00011,25.48748]
[1778963827883,39.56,78222.23,0.0,-0.27554,0.00011,25.48903]
[1778963832918,39.56,78221.7,0.0,-0.27559,0.00011,25.49152]
[1778963837955,39.56,78222.32,0.0,-0.27553,0.00011,25.48866]
[1778963843358,39.56,78222.43,0.0,-0.27552,0.00011,25.48829]
[1778963843662,39.56,78222.43,0.0,-0.27552,0.00011,25.48829]
[1778963843713,39.56,78222.43,0.0,-0.27552,0.00011,25.48829]
[1778963845097,39.56,78222.0,0.0,-0.27557,0.00011,25.49035]
[1778963845120,39.56,78222.0,0.0,-0.27557,0.00011,25.49035]
[1778963845208,39.56,78228.75,0.0,-0.27482,0.00011,25.45858]
[1778963849220,39.56,78229.29,0.0,-0.27476,0.00011,25.45607]
[1778963849227,39.56,78229.29,0.0,-0.27476,0.00011,25.45607]
[1778963849221,39.56,78229.95,0.0,-0.27469,0.00011,25.45286]
[1778963850295,39.56,78231.14,0.0,-0.27455,0.00011,25.44706]
[1778963851276,39.56,78231.14,0.0,-0.27455,0.00011,25.44706]
[1778963851284,39.56,78231.14,0.0,-0.27455,0.00011,25.44706]
[1778963851319,39.56,78231.62,0.0,-0.27448,0.00011,25.4414]
[1778963852052,39.56,78231.62,0.0,-0.27448,0.00011,25.44132]
[1778963857087,39.56,78231.5,0.0,-0.27448,0.00011,25.44155]
[1778963862611,39.55,78231.94,0.0,-0.27443,0.00011,25.43912]
[1778963869171,39.55,78231.62,0.0,-0.27446,0.00011,25.44033]
[1778963874206,39.55,78231.78,0.0,-0.27443,0.00011,25.43933]
[1778963879240,39.55,78233.45,0.0,-0.27425,0.00011,25.43124]
[1778963884276,39.55,78234.06,0.0,-0.27417,0.00011,25.42821]
[1778963889310,39.55,78233.56,0.0,-0.27423,0.00011,25.43043]
[1778963894345,39.55,78233.86,0.0,-0.27419,0.00011,25.42886]
[1778963900388,39.55,78233.4,0.0,-0.27424,0.00011,25.43089]
[1778963905423,39.55,78235.77,0.0,-0.27397,0.00011,25.41957]
[1778963910457,39.55,78241.73,0.0,-0.27332,0.00011,25.39132]
[1778963915493,39.55,78244.73,0.0,-0.27297,0.00011,25.37371]
[1778963920935,39.55,78246.15,0.0,-0.27281,0.00011,25.36699]
[1778963925605,39.55,78230.56,0.0,-0.27453,0.00011,25.44102]
[1778963933100,39.55,78226.75,0.0,-0.27497,0.00011,25.45981]
[1778963939698,39.56,78225.11,0.0,-0.27517,0.00011,25.46832]
[1778963944730,39.56,78226.02,0.0,-0.27508,0.00011,25.46433]
[1778963949754,39.56,78225.59,0.0,-0.27513,0.00011,25.46648]
[1778963954800,39.56,78221.35,0.0,-0.2756,0.00011,25.48664]
[1778963961852,39.56,78221.3,0.0,-0.27561,0.00011,25.48703]
[1778963966887,39.56,78220.04,0.0,-0.27575,0.00011,25.49308]
[1778963972598,39.56,78220.1,0.0,-0.27575,0.00011,25.49297]
[1778963974575,39.56,78220.03,0.0,-0.27574,0.00011,25.49001]
[1778963974633,39.56,78220.03,0.0,-0.27574,0.00011,25.49001]
[1778963974944,39.56,78219.16,0.0,-0.27584,0.00011,25.49413]
[1778963977965,39.56,78209.04,0.0,-0.27696,0.00011,25.54182]
[1778963982999,39.56,78214.23,0.0,-0.2764,0.00011,25.51789]
[1778963988036,39.57,78203.64,0.0,-0.27758,0.00011,25.56787]
[1778963992178,39.57,78197.2,0.0,-0.2783,0.00011,25.59798]
[1778963992200,39.57,78197.2,0.0,-0.2783,0.00011,25.59798]
[1778963992420,39.57,78193.72,0.0,-0.27869,0.00011,25.61417]
[1778963998105,39.57,78189.28,0.0,-0.27919,0.00011,25.63523]
[1778964001309,39.57,78190.01,0.0,-0.27912,0.00011,25.63236]
[1778964001337,39.57,78190.01,0.0,-0.27912,0.00011,25.63236]
[1778964001642,39.57,78190.68,0.0,-0.27905,0.00011,25.62951]
[1778964002135,39.57,78190.68,0.0,-0.27906,0.00011,25.62978]
[1778964007168,39.58,78193.09,0.0,-0.27882,0.00011,25.61989]
[1778964012207,39.59,78193.9,0.0,-0.27876,0.00011,25.6174]
[1778964019256,39.59,78195.96,0.0,-0.27856,0.00011,25.60952]
[1778964024290,39.6,78197.08,0.0,-0.27847,0.00011,25.60548]
[1778964029326,39.61,78197.9,0.0,-0.2784,0.00011,25.60278]
[1778964036816,39.61,78194.86,0.0,-0.27874,0.00011,25.61454]
[1778964043872,39.62,78193.87,0.0,-0.2789,0.00011,25.62111]
[1778964049466,39.62,78192.97,0.0,-0.27902,0.00011,25.62621]
[1778964054501,39.63,78192.08,0.0,-0.27914,0.00011,25.63123]
[1778964056827,39.63,78191.06,0.0,-0.27926,0.00011,25.63632]
[1778964056886,39.63,78191.06,0.0,-0.27926,0.00011,25.63632]
[1778964057522,39.63,78190.78,0.0,-0.27929,0.00011,25.6378]
[1778964058807,39.63,78190.78,0.0,-0.27929,0.00011,25.6378]
[1778964058840,39.63,78190.78,0.0,-0.27929,0.00011,25.6378]
[1778964059307,39.63,78190.78,0.0,-0.27929,0.00011,25.6378]
[1778964059342,39.63,78185.71,0.0,-0.27987,0.00011,25.66162]
[1778964064579,39.64,78184.73,0.0,-0.27999,0.00011,25.66691]
[1778964069794,39.64,78176.74,0.0,-0.2809,0.00011,25.70447]
[1778964073123,39.64,78175.84,0.0,-0.281,0.00011,25.70882]
[1778964073183,39.64,78175.84,0.0,-0.281,0.00011,25.70882]
[1778964073222,39.64,78175.36,0.0,-0.28106,0.00011,25.71124]
[1778964078674,39.64,78167.35,0.0,-0.28197,0.00011,25.74861]
[1778964081172,39.64,78167.67,0.0,-0.28193,0.00011,25.74722]
[1778964081202,39.64,78167.67,0.0,-0.28193,0.00011,25.74722]
[1778964082056,39.65,78167.09,0.0,-0.282,0.00011,25.74996]
[1778964082346,39.65,78167.09,0.0,-0.282,0.00011,25.75004]
[1778964087737,39.65,78168.33,0.0,-0.28188,0.00011,25.74483]
[1778964092772,39.65,78168.36,0.0,-0.28186,0.00011,25.74178]
[1778964097808,39.65,78167.05,0.0,-0.28202,0.00011,25.74826]
[1778964102842,39.65,78163.3,0.0,-0.28245,0.00011,25.76586]
[1778964107877,39.66,78162.16,0.0,-0.28259,0.00011,25.77148]
[1778964112912,39.66,78162.18,0.0,-0.28259,0.00011,25.77179]
[1778964117948,39.66,78161.62,0.0,-0.28267,0.00011,25.77476]
[1778964124296,39.66,78161.41,0.0,-0.2827,0.00011,25.77606]
[1778964129896,39.67,78170.94,0.0,-0.28165,0.00011,25.73302]
[1778964136073,39.67,78171.54,0.0,-0.2816,0.00011,25.73125]
[1778964141110,39.67,78172.32,0.0,-0.28153,0.00011,25.72826]
[1778964146144,39.68,78173.02,0.0,-0.28146,0.00011,25.72563]
[1778964152326,39.68,78173.19,0.0,-0.28145,0.00011,25.7252]
[1778964155207,39.68,78183.76,0.0,-0.28027,0.00011,25.6739]
[1778964157614,39.68,78185.49,0.0,-0.28008,0.00011,25.66608]
[1778964157653,39.68,78185.49,0.0,-0.28008,0.00011,25.66608]
[1778964158248,39.68,78185.49,0.0,-0.28008,0.00011,25.66608]
[1778964158255,39.68,78185.49,0.0,-0.28008,0.00011,25.66608]
[1778964158262,39.68,78185.84,0.0,-0.28005,0.00011,25.66478]
[1778964164718,39.69,78185.84,0.0,-0.28007,0.00011,25.66574]
[1778964172018,39.69,78185.77,0.0,-0.2801,0.00011,25.66682]
[1778964179372,39.7,78185.94,0.0,-0.28011,0.00011,25.66748]
[1778964184409,39.7,78183.75,0.0,-0.28037,0.00011,25.67827]
[1778964189444,39.71,78183.36,0.0,-0.28043,0.00011,25.68073]
[1778964194480,39.71,78182.49,0.0,-0.28054,0.00011,25.68538]
[1778964199514,39.71,78182.43,0.0,-0.28056,0.00011,25.68629]
[1778964204551,39.72,78182.52,0.0,-0.28057,0.00011,25.68651]
[1778964209584,39.72,78182.22,0.0,-0.28061,0.00011,25.6885]
[1778964214620,39.72,78182.19,0.0,-0.28061,0.00011,25.68586]
[1778964219659,39.72,78182.07,0.0,-0.28064,0.00011,25.687]
[1778964225143,39.73,78183.42,0.0,-0.2805,0.00011,25.68152]
[1778964231217,39.73,78180.77,0.0,-0.28081,0.00011,25.69421]
[1778964238792,39.74,78180.67,0.0,-0.28085,0.00011,25.69573]
[1778964245282,39.74,78179.27,0.0,-0.28102,0.00011,25.70302]
[1778964250875,39.74,78178.93,0.0,-0.28107,0.00011,25.7053]
[1778964255913,39.75,78178.57,0.0,-0.28113,0.00011,25.70754]
[1778964260949,39.75,78177.93,0.0,-0.28121,0.00011,25.71104]
[1778964265983,39.75,78177.45,0.0,-0.28128,0.00011,25.71379]
[1778964271501,39.75,78177.46,0.0,-0.28129,0.00011,25.71417]
[1778964277061,39.76,78177.93,0.0,-0.28123,0.00011,25.70944]
[1778964282096,39.76,78177.65,0.0,-0.28128,0.00011,25.71132]
[1778964287130,39.76,78177.52,0.0,-0.28131,0.00011,25.71252]
[1778964292169,39.77,78177.36,0.0,-0.28134,0.00011,25.71383]
[1778964297214,39.77,78177.13,0.0,-0.28138,0.00011,25.71546]
[1778964302248,39.77,78180.4,0.0,-0.28103,0.00011,25.70108]
[1778964307283,39.78,78183.05,0.0,-0.28075,0.00011,25.68958]
[1778964312318,39.78,78185.03,0.0,-0.28054,0.00011,25.68117]
[1778964317527,39.78,78186.71,0.0,-0.28037,0.00011,25.67401]
[1778964320374,39.78,78175.5,0.0,-0.28163,0.00011,25.72597]
[1778964325409,39.79,78175.15,0.0,-0.28168,0.00011,25.72801]
[1778964330444,39.79,78177.55,0.0,-0.28142,0.00011,25.71745]
[1778964335479,39.79,78178.63,0.0,-0.28129,0.00011,25.70955]
[1778964340513,39.79,78178.61,0.0,-0.2813,0.00011,25.71007]
[1778964345549,39.79,78184.97,0.0,-0.2806,0.00011,25.68136]
[1778964350583,39.8,78184.39,0.0,-0.28068,0.00011,25.68456]
[1778964355619,39.8,78183.95,0.0,-0.28074,0.00011,25.6871]
[1778964360654,39.8,78183.47,0.0,-0.28081,0.00011,25.6898]
[1778964365691,39.81,78183.26,0.0,-0.28084,0.00011,25.69124]
[1778964374753,39.81,78182.85,0.0,-0.2809,0.00011,25.69393]
[1778964379789,39.81,78182.54,0.0,-0.28095,0.00011,25.69578]
[1778964384823,39.81,78182.6,0.0,-0.28095,0.00011,25.69593]
[1778964389860,39.82,78182.54,0.0,-0.28097,0.00011,25.69661]
[1778964394894,39.82,78182.34,0.0,-0.28098,0.00011,25.69454]
[1778964399931,39.82,78182.48,0.0,-0.28097,0.00011,25.6943]
[1778964404964,39.82,78182.29,0.0,-0.28101,0.00011,25.69564]
[1778964409999,39.82,78182.04,0.0,-0.28104,0.00011,25.69708]
[1778964415037,39.83,78182.26,0.0,-0.28103,0.00011,25.69652]
[1778964420071,39.83,78182.25,0.0,-0.28104,0.00011,25.69693]
[1778964425106,39.83,78183.12,0.0,-0.28095,0.00011,25.69332]
[1778964430759,39.83,78182.94,0.0,-0.28097,0.00011,25.69445]
[1778964436622,39.83,78183.58,0.0,-0.28092,0.00011,25.69206]
[1778964444240,39.84,78182.28,0.0,-0.28107,0.00011,25.69863]
[1778964449274,39.84,78183.96,0.0,-0.2809,0.00011,25.6913]
[1778964451003,39.84,78183.82,0.0,-0.28091,0.00011,25.69202]
[1778964451051,39.84,78183.82,0.0,-0.28091,0.00011,25.69202]
[1778964451318,39.84,78183.82,0.0,-0.28091,0.00011,25.69202]
[1778964451320,39.84,78183.82,0.0,-0.28091,0.00011,25.69202]
[1778964451845,39.84,78184.84,0.0,-0.28078,0.00011,25.68404]
[1778964454310,39.84,78194.34,0.0,-0.27974,0.00011,25.6407]
[1778964459758,39.84,78193.48,0.0,-0.27984,0.00011,25.64521]
[1778964466834,39.85,78192.28,0.0,-0.28,0.00011,25.65187]
[1778964473443,39.85,78191.64,0.0,-0.2801,0.00011,25.65599]
[1778964478477,39.86,78189.15,0.0,-0.28039,0.00011,25.66826]
[1778964484520,39.86,78187.92,0.0,-0.28055,0.00011,25.67488]
[1778964489632,39.87,78187.01,0.0,-0.28067,0.00011,25.67986]
[1778964494667,39.87,78186.18,0.0,-0.28078,0.00011,25.68448]
[1778964499702,39.87,78185.34,0.0,-0.28089,0.00011,25.68912]
[1778964504738,39.88,78184.73,0.0,-0.28098,0.00011,25.69267]
[1778964511126,39.88,78178.84,0.0,-0.28164,0.00011,25.72007]
[1778964517189,39.89,78179.98,0.0,-0.28152,0.00011,25.71258]
[1778964523868,39.89,78180.5,0.0,-0.28148,0.00011,25.71095]
[1778964528906,39.89,78180.78,0.0,-0.28147,0.00011,25.7103]
[1778964533943,39.9,78181.17,0.0,-0.28144,0.00011,25.70916]
[1778964538976,39.9,78182.23,0.0,-0.28133,0.00011,25.70496]
[1778964544011,39.9,78184.35,0.0,-0.28111,0.00011,25.69592]
[1778964549047,39.91,78183.89,0.0,-0.28118,0.00011,25.6987]
[1778964554082,39.91,78184.04,0.0,-0.28118,0.00011,25.69866]
[1778964561179,39.91,78192.72,0.0,-0.28023,0.00011,25.65943]
[1778964567539,39.92,78199.89,0.0,-0.27945,0.00011,25.62748]
[1778964576237,39.92,78201.56,0.0,-0.27927,0.00011,25.61718]
[1778964581272,39.92,78208.5,0.0,-0.27851,0.00011,25.58565]
[1778964586307,39.92,78209.83,0.0,-0.27837,0.00011,25.57991]
[1778964591341,39.93,78210.96,0.0,-0.27826,0.00011,25.57508]
[1778964596379,39.93,78211.4,0.0,-0.27822,0.00011,25.57344]
[1778964601587,39.93,78213.23,0.0,-0.27802,0.00011,25.56531]
[1778964601742,39.93,78213.23,0.0,-0.27802,0.00011,25.56531]
[1778964601791,39.93,78213.23,0.0,-0.27802,0.00011,25.56531]
[1778964603070,39.93,78216.08,0.0,-0.27771,0.00011,25.55222]
[1778964603999,39.93,78223.34,0.0,-0.27692,0.00011,25.51877]
[1778964605116,39.93,78223.14,0.0,-0.27694,0.00011,25.51981]
[1778964605131,39.93,78223.14,0.0,-0.27694,0.00011,25.51981]
[1778964605163,39.93,78223.14,0.0,-0.27694,0.00011,25.51981]
[1778964605440,39.93,78223.14,0.0,-0.27694,0.00011,25.51994]
[1778964610477,39.94,78221.24,0.0,-0.27717,0.00011,25.52943]
[1778964617889,39.93,78221.12,0.0,-0.27717,0.00011,25.52951]
[1778964625581,39.93,78216.41,0.0,-0.27767,0.00011,25.55048]
[1778964630618,39.93,78216.27,0.0,-0.27767,0.00011,25.55052]
[1778964635651,39.92,78216.84,0.0,-0.27758,0.00011,25.54386]
[1778964648099,39.92,78217.11,0.0,-0.27751,0.00011,25.54102]
[1778964658810,39.91,78217.28,0.0,-0.27746,0.00011,25.53873]
[1778964663864,39.91,78206.15,0.0,-0.27869,0.00011,25.59004]
[1778964668900,39.91,78206.25,0.0,-0.27869,0.00011,25.59026]
[1778964675515,39.91,78205.92,0.0,-0.27874,0.00011,25.59233]
[1778964681992,39.92,78208.79,0.0,-0.27845,0.00011,25.58051]
[1778964687028,39.92,78210.88,0.0,-0.27824,0.00011,25.57152]
[1778964693070,39.93,78209.16,0.0,-0.27842,0.00011,25.57649]
[1778964698106,39.92,78208.98,0.0,-0.27842,0.00011,25.57661]
[1778964703140,39.92,78209.94,0.0,-0.2783,0.00011,25.57147]
[1778964708176,39.92,78210.55,0.0,-0.27822,0.00011,25.56792]
[1778964713209,39.91,78212.16,0.0,-0.27802,0.00011,25.55972]
[1778964718589,39.91,78212.59,0.0,-0.27795,0.00011,25.55681]
[1778964724286,39.9,78213.3,0.0,-0.27786,0.00011,25.55274]
[1778964729321,39.9,78214.19,0.0,-0.27774,0.00011,25.54782]
[1778964734357,39.89,78214.55,0.0,-0.27768,0.00011,25.54519]
[1778964739395,39.89,78215.31,0.0,-0.27758,0.00011,25.54087]
[1778964744428,39.89,78215.48,0.0,-0.27754,0.00011,25.53929]
[1778964749463,39.88,78216.14,0.0,-0.27745,0.00011,25.53543]
[1778964755506,39.88,78216.3,0.0,-0.27739,0.00011,25.53035]
[1778964760542,39.88,78216.48,0.0,-0.27736,0.00011,25.52875]
[1778964766582,39.87,78217.05,0.0,-0.27728,0.00011,25.52522]
[1778964771616,39.87,78216.99,0.0,-0.27727,0.00011,25.52479]
[1778964776652,39.86,78217.43,0.0,-0.2772,0.00011,25.52205]
[1778964781687,39.86,78217.42,0.0,-0.27719,0.00011,25.52143]
[1778964786730,39.86,78217.41,0.0,-0.27718,0.00011,25.52094]
[1778964792766,39.85,78217.22,0.0,-0.27718,0.00011,25.52091]
[1778964797802,39.85,78217.26,0.0,-0.27716,0.00011,25.52008]
[1778964802837,39.85,78217.29,0.0,-0.27714,0.00011,25.5193]
[1778964809221,39.84,78217.46,0.0,-0.27711,0.00011,25.51776]
[1778964814920,39.84,78217.44,0.0,-0.27707,0.00011,25.51372]
[1778964819956,39.84,78217.52,0.0,-0.27705,0.00011,25.51275]
[1778964824992,39.84,78217.63,0.0,-0.27703,0.00011,25.51165]
[1778964830028,39.83,78217.55,0.0,-0.27702,0.00011,25.51142]
[1778964835063,39.83,78218.58,0.0,-0.27689,0.00011,25.50601]
[1778964840099,39.83,78218.49,0.0,-0.27689,0.00011,25.50581]
[1778964846139,39.82,78222.9,0.0,-0.27639,0.00011,25.48458]
[1778964851174,39.82,78223.8,0.0,-0.27628,0.00011,25.47993]
[1778964856209,39.82,78223.13,0.0,-0.27634,0.00011,25.48257]
[1778964861091,39.82,78222.36,0.0,-0.27642,0.00011,25.48577]
[1778964861118,39.82,78222.36,0.0,-0.27642,0.00011,25.48577]
[1778964862469,39.82,78221.86,0.0,-0.27647,0.00011,25.4879]
[1778964862570,39.82,78221.55,0.0,-0.2765,0.00011,25.48924]
[1778964869655,39.81,78220.99,0.0,-0.27655,0.00011,25.49114]
[1778964875342,39.81,78220.13,0.0,-0.27661,0.00011,25.49126]
[1778964880377,39.81,78219.4,0.0,-0.27668,0.00011,25.49424]
[1778964886345,39.81,78217.65,0.0,-0.27687,0.00011,25.50206]
[1778964896490,39.8,78218.24,0.0,-0.27679,0.00011,25.49851]
[1778964901524,39.8,78218.19,0.0,-0.27679,0.00011,25.49842]
[1778964906559,39.8,78218.3,0.0,-0.27677,0.00011,25.49768]
[1778964911595,39.8,78218.2,0.0,-0.27677,0.00011,25.49793]
[1778964916629,39.8,78218.15,0.0,-0.27678,0.00011,25.49798]
[1778964921665,39.8,78215.51,0.0,-0.27706,0.00011,25.51007]
[1778964926700,39.8,78213.94,0.0,-0.27723,0.00011,25.5172]
[1778964931735,39.8,78214.77,0.0,-0.27712,0.00011,25.50979]
[1778964936770,39.79,78215.17,0.0,-0.27707,0.00011,25.50779]
[1778964941805,39.79,78215.46,0.0,-0.27704,0.00011,25.50628]
[1778964947847,39.79,78215.95,0.0,-0.27698,0.00011,25.50375]
[1778964953889,39.79,78216.19,0.0,-0.27694,0.00011,25.50236]
[1778964960289,39.79,78216.97,0.0,-0.27685,0.00011,25.49843]
[1778964965975,39.79,78217.08,0.0,-0.27683,0.00011,25.49764]
[1778964971011,39.79,78217.18,0.0,-0.27682,0.00011,25.49696]
[1778964977053,39.79,78216.54,0.0,-0.27688,0.00011,25.49972]
[1778964990502,39.78,78216.83,0.0,-0.27684,0.00011,25.49789]
[1778964997192,39.78,78214.38,0.0,-0.27709,0.00011,25.50563]
[1778965002228,39.78,78212.07,0.0,-0.27734,0.00011,25.51624]
[1778965007262,39.78,78215.25,0.0,-0.27699,0.00011,25.50136]
[1778965012298,39.78,78218.59,0.0,-0.27662,0.00011,25.48577]
[1778965017333,39.78,78220.0,0.0,-0.27646,0.00011,25.47918]
[1778965022367,39.78,78221.37,0.0,-0.27631,0.00011,25.4728]
[1778965027403,39.78,78229.14,0.0,-0.27545,0.00011,25.4366]
[1778965032441,39.78,78231.09,0.0,-0.27524,0.00011,25.4277]
[1778965033291,39.78,78231.09,0.0,-0.27524,0.00011,25.4277]
[1778965033430,39.78,78231.09,0.0,-0.27524,0.00011,25.4277]
[1778965033523,39.78,78231.5,0.0,-0.2752,0.00011,25.42583]
[1778965038587,39.78,78231.48,0.0,-0.27518,0.00011,25.42487]
[1778965043598,39.78,78230.89,0.0,-0.27523,0.00011,25.42686]
[1778965047804,39.77,78231.75,0.0,-0.27512,0.00011,25.42235]
[1778965047809,39.77,78231.75,0.0,-0.27512,0.00011,25.42235]
[1778965048553,39.77,78231.99,0.0,-0.27509,0.00011,25.4211]
[1778965048618,39.77,78231.99,0.0,-0.27509,0.00011,25.4211]
[1778965049867,39.77,78232.52,0.0,-0.27503,0.00011,25.4185]
[1778965056158,39.77,78233.27,0.0,-0.27492,0.00011,25.41112]
[1778965061645,39.77,78236.45,0.0,-0.27455,0.00011,25.39529]
[1778965067431,39.76,78236.55,0.0,-0.27453,0.00011,25.39432]
[1778965076746,39.76,78236.27,0.0,-0.27454,0.00011,25.39453]
[1778965082791,39.76,78236.48,0.0,-0.2745,0.00011,25.39314]
[1778965082808,39.75,78236.69,0.0,-0.27448,0.00011,25.39196]
[1778965087825,39.75,78236.68,0.0,-0.27447,0.00011,25.3915]
[1778965092860,39.75,78236.8,0.0,-0.27444,0.00011,25.39042]
[1778965097896,39.75,78236.68,0.0,-0.27444,0.00011,25.39047]
[1778965102930,39.75,78236.67,0.0,-0.27443,0.00011,25.39002]
[1778965107966,39.74,78240.77,0.0,-0.27397,0.00011,25.37022]
[1778965117029,39.74,78241.44,0.0,-0.27387,0.00011,25.36302]
[1778965122188,39.74,78237.38,0.0,-0.27431,0.00011,25.38186]
[1778965122215,39.74,78237.38,0.0,-0.27431,0.00011,25.38186]
[1778965122322,39.74,78237.59,0.0,-0.27428,0.00011,25.3808]
[1778965123944,39.74,78237.59,0.0,-0.27428,0.00011,25.38073]
[1778965124081,39.74,78228.18,0.0,-0.27532,0.00011,25.42486]
[1778965129116,39.74,78224.19,0.0,-0.27574,0.00011,25.44293]
[1778965132175,39.73,78223.5,0.0,-0.27581,0.00011,25.44592]
[1778965132276,39.73,78223.26,0.0,-0.27584,0.00011,25.44693]
[1778965134232,39.73,78223.26,0.0,-0.27583,0.00011,25.44681]
[1778965134241,39.73,78223.26,0.0,-0.27583,0.00011,25.44681]
[1778965134297,39.73,78224.02,0.0,-0.27575,0.00011,25.44313]
[1778965140193,39.73,78224.06,0.0,-0.27573,0.00011,25.44227]
[1778965144077,39.73,78223.55,0.0,-0.27578,0.00011,25.44434]
[1778965147699,39.73,78223.45,0.0,-0.27578,0.00011,25.44439]
[1778965147749,39.73,78223.45,0.0,-0.27578,0.00011,25.44439]
[1778965148624,39.73,78223.45,0.0,-0.27578,0.00011,25.44439]
[1778965153365,39.72,78233.2,0.0,-0.2747,0.00011,25.39826]
[1778965153621,39.72,78233.44,0.0,-0.27467,0.00011,25.39708]
[1778965158624,39.72,78234.38,0.0,-0.27456,0.00011,25.39244]
[1778965158914,39.72,78234.48,0.0,-0.27455,0.00011,25.39192]
[1778965159326,39.72,78234.48,0.0,-0.27455,0.00011,25.39186]
[1778965164362,39.72,78233.21,0.0,-0.27468,0.00011,25.39757]
[1778965169396,39.72,78233.43,0.0,-0.27465,0.00011,25.39625]
[1778965174431,39.72,78233.43,0.0,-0.27462,0.00011,25.39257]
[1778965179466,39.72,78232.14,0.0,-0.27476,0.00011,25.39835]
[1778965185508,39.72,78232.98,0.0,-0.27466,0.00011,25.39404]
[1778965190543,39.71,78234.3,0.0,-0.27451,0.00011,25.38754]
[1778965196158,39.71,78234.6,0.0,-0.27447,0.00011,25.38585]
[1778965197559,39.71,78234.6,0.0,-0.27447,0.00011,25.38579]
[1778965197565,39.71,78234.6,0.0,-0.27447,0.00011,25.38579]
[1778965197630,39.71,78234.6,0.0,-0.27447,0.00011,25.38579]
[1778965197690,39.71,78218.19,0.0,-0.27628,0.00011,25.46272]
[1778965201620,39.71,78214.62,0.0,-0.27669,0.00011,25.47995]
[1778965204181,39.72,78207.01,0.0,-0.27754,0.00011,25.5159]
[1778965204641,39.72,78207.01,0.0,-0.27755,0.00011,25.51619]
[1778965205008,39.72,78207.01,0.0,-0.27755,0.00011,25.51619]
[1778965206249,39.72,78208.96,0.0,-0.27733,0.00011,25.50728]
[1778965206662,39.72,78210.81,0.0,-0.27713,0.00011,25.49867]
[1778965211680,39.72,78212.75,0.0,-0.27691,0.00011,25.48965]
[1778965216684,39.72,78211.89,0.0,-0.27701,0.00011,25.49369]
[1778965221700,39.72,78213.73,0.0,-0.27681,0.00011,25.48509]
[1778965226701,39.72,78214.18,0.0,-0.27676,0.00011,25.48297]
[1778965231728,39.72,78216.09,0.0,-0.27655,0.00011,25.47409]
[1778965236737,39.72,78216.47,0.0,-0.27649,0.00011,25.46907]
[1778965241754,39.72,78218.65,0.0,-0.27625,0.00011,25.45913]
[1778965243882,39.72,78218.59,0.0,-0.27626,0.00011,25.45958]
[1778965243916,39.72,78218.59,0.0,-0.27626,0.00011,25.45958]
[1778965244106,39.72,78218.59,0.0,-0.27626,0.00011,25.45958]
[1778965244150,39.72,78218.59,0.0,-0.27626,0.00011,25.45958]
[1778965244573,39.72,78218.59,0.0,-0.27626,0.00011,25.45958]
[1778965244593,39.72,78218.59,0.0,-0.27626,0.00011,25.45958]
[1778965244713,39.72,78218.59,0.0,-0.27626,0.00011,25.45958]
[1778965244739,39.72,78218.59,0.0,-0.27626,0.00011,25.45958]
[1778965251229,39.72,78222.05,0.0,-0.27589,0.00011,25.44393]
[1778965251263,39.72,78222.05,0.0,-0.27589,0.00011,25.44393]
[1778965251492,39.72,78222.05,0.0,-0.27589,0.00011,25.44393]
[1778965251593,39.72,78221.97,0.0,-0.2759,0.00011,25.4444]
[1778965257507,39.73,78221.32,0.0,-0.27598,0.00011,25.44789]
[1778965263048,39.73,78220.76,0.0,-0.27606,0.00011,25.45116]
[1778965268084,39.73,78220.36,0.0,-0.27612,0.00011,25.45352]
[1778965274124,39.74,78220.29,0.0,-0.27614,0.00011,25.45444]
[1778965279160,39.74,78222.59,0.0,-0.27589,0.00011,25.44419]
[1778965285202,39.74,78225.48,0.0,-0.27559,0.00011,25.43127]
[1778965290236,39.74,78228.67,0.0,-0.27525,0.00011,25.41686]
[1778965295272,39.75,78229.88,0.0,-0.27511,0.00011,25.40832]
[1778965300308,39.75,78230.98,0.0,-0.275,0.00011,25.4037]
[1778965305343,39.75,78231.61,0.0,-0.27494,0.00011,25.40127]
[1778965309110,39.75,78230.71,0.0,-0.27505,0.00011,25.40581]
[1778965309211,39.75,78230.71,0.0,-0.27505,0.00011,25.40591]
[1778965311163,39.75,78230.71,0.0,-0.27505,0.00011,25.406]
[1778965313233,39.75,78230.85,0.0,-0.27504,0.00011,25.40554]
[1778965313398,39.75,78230.85,0.0,-0.27504,0.00011,25.40564]
[1778965318435,39.76,78232.31,0.0,-0.27489,0.00011,25.39926]
[1778965323470,39.76,78232.0,0.0,-0.27494,0.00011,25.40118]
[1778965329513,39.76,78232.47,0.0,-0.2749,0.00011,25.39952]
[1778965334513,39.76,78233.46,0.0,-0.27479,0.00011,25.39514]
[1778965334763,39.76,78247.27,0.0,-0.27328,0.00011,25.33032]
[1778965335903,39.76,78250.31,0.0,-0.27295,0.00011,25.31605]
[1778965335916,39.76,78250.31,0.0,-0.27295,0.00011,25.31605]
[1778965339752,39.76,78254.28,0.0,-0.2725,0.00011,25.29695]
[1778965344773,39.76,78254.81,0.0,-0.27243,0.00011,25.29381]
[1778965349778,39.76,78255.25,0.0,-0.27237,0.00011,25.29093]
[1778965354791,39.75,78255.49,0.0,-0.2723,0.00011,25.28563]
[1778965359820,39.75,78255.04,0.0,-0.27234,0.00011,25.28734]
[1778965364838,39.75,78254.67,0.0,-0.27238,0.00011,25.28864]
[1778965369843,39.75,78254.8,0.0,-0.27235,0.00011,25.28755]
[1778965374861,39.74,78254.74,0.0,-0.27235,0.00011,25.28736]
[1778965379876,39.74,78254.28,0.0,-0.27239,0.00011,25.28905]
[1778965384881,39.74,78254.02,0.0,-0.2724,0.00011,25.28978]
[1778965389919,39.74,78253.95,0.0,-0.2724,0.00011,25.2896]
[1778965394938,39.73,78254.04,0.0,-0.27238,0.00011,25.28855]
[1778965399961,39.73,78253.94,0.0,-0.27238,0.00011,25.28851]
[1778965404984,39.73,78254.01,0.0,-0.27236,0.00011,25.28762]
[1778965409991,39.73,78254.05,0.0,-0.27234,0.00011,25.28674]
[1778965415011,39.72,78253.72,0.0,-0.27234,0.00011,25.2842]
[1778965420029,39.72,78253.71,0.0,-0.27233,0.00011,25.28356]
[1778965425046,39.72,78253.71,0.0,-0.27231,0.00011,25.28288]
[1778965430058,39.71,78253.58,0.0,-0.27231,0.00011,25.28282]
[1778965435061,39.71,78253.59,0.0,-0.2723,0.00011,25.2821]
[1778965439263,39.71,78253.56,0.0,-0.27229,0.00011,25.28171]
[1778965439973,39.71,78253.56,0.0,-0.27229,0.00011,25.28171]
[1778965439988,39.71,78257.37,0.0,-0.27187,0.00011,25.26349]
[1778965440296,39.71,78257.37,0.0,-0.27186,0.00011,25.2633]
[1778965445330,39.7,78263.77,0.0,-0.27114,0.00011,25.23212]
[1778965450365,39.7,78261.82,0.0,-0.27134,0.00011,25.24071]
[1778965455400,39.7,78260.68,0.0,-0.27145,0.00011,25.2454]
[1778965460437,39.69,78259.85,0.0,-0.27153,0.00011,25.24858]
[1778965465472,39.69,78259.24,0.0,-0.27158,0.00011,25.25068]
[1778965470507,39.69,78258.82,0.0,-0.2716,0.00011,25.25184]
[1778965475542,39.68,78258.78,0.0,-0.27157,0.00011,25.24776]
[1778965480577,39.68,78258.5,0.0,-0.27158,0.00011,25.24823]
[1778965486619,39.67,78257.93,0.0,-0.27162,0.00011,25.24988]
[1778965494029,39.67,78257.78,0.0,-0.27161,0.00011,25.24934]
[1778965501066,39.66,78256.63,0.0,-0.27172,0.00011,25.2541]
[1778965501974,39.66,78200.75,0.0,-0.27788,0.00011,25.51646]
[1778965503928,39.64,78207.2,0.0,-0.27707,0.00011,25.482]
[1778965504977,39.62,78264.65,0.0,-0.27064,0.00011,25.2064]
[1778965507017,39.6,78265.85,0.0,-0.27042,0.00011,25.19659]
[1778965512030,39.6,78266.39,0.0,-0.27035,0.00011,25.1936]
[1778965517035,39.6,78265.33,0.0,-0.27046,0.00011,25.1982]
[1778965522077,39.6,78264.41,0.0,-0.27055,0.00011,25.20206]
[1778965526075,39.6,78274.51,0.0,-0.26943,0.00011,25.15329]
[1778965531119,39.6,78269.12,0.0,-0.27,0.00011,25.17563]
[1778965536136,39.59,78267.08,0.0,-0.27022,0.00011,25.18521]
[1778965541141,39.59,78265.33,0.0,-0.27041,0.00011,25.19337]
[1778965546166,39.59,78264.65,0.0,-0.27048,0.00011,25.19642]
[1778965551170,39.59,78262.29,0.0,-0.27073,0.00011,25.2075]
[1778965556170,39.59,78263.66,0.0,-0.27058,0.00011,25.20072]
[1778965561193,39.59,78262.53,0.0,-0.2707,0.00011,25.20594]
[1778965566194,39.59,78262.69,0.0,-0.27068,0.00011,25.20503]
[1778965571223,39.59,78261.57,0.0,-0.2708,0.00011,25.21022]
[1778965576247,39.59,78260.75,0.0,-0.27088,0.00011,25.21397]
[1778965580024,39.59,78250.58,0.0,-0.272,0.00011,25.26237]
[1778965585046,39.59,78251.92,0.0,-0.27185,0.00011,25.25566]
[1778965590061,39.58,78253.08,0.0,-0.27171,0.00011,25.24968]
[1778965595090,39.58,78252.2,0.0,-0.27178,0.00011,25.25]
[1778965599872,39.58,78253.01,0.0,-0.27168,0.00011,25.24567]
[1778965599875,39.58,78253.01,0.0,-0.27168,0.00011,25.24567]
[1778965599977,39.58,78253.01,0.0,-0.27168,0.00011,25.24567]
[1778965600062,39.58,78253.01,0.0,-0.27168,0.00011,25.24567]
[1778965600133,39.58,78253.01,0.0,-0.27167,0.00011,25.24557]
[1778965601269,39.58,78249.99,0.0,-0.272,0.00011,25.25987]
[1778965602110,39.58,78244.28,0.0,-0.27263,0.00011,25.28695]
[1778965603390,39.58,78244.9,0.0,-0.27256,0.00011,25.28396]
[1778965603781,39.58,78245.03,0.0,-0.27255,0.00011,25.28327]
[1778965605646,39.58,78245.03,0.0,-0.27255,0.00011,25.28319]
[1778965605695,39.58,78245.03,0.0,-0.27255,0.00011,25.28319]
[1778965607502,39.58,78245.72,0.0,-0.27247,0.00011,25.27977]
[1778965607561,39.58,78245.77,0.0,-0.27246,0.00011,25.27946]
[1778965614521,39.57,78247.41,0.0,-0.27227,0.00011,25.27117]
[1778965619555,39.57,78248.51,0.0,-0.27215,0.00011,25.26594]
[1778965624593,39.57,78254.52,0.0,-0.27148,0.00011,25.23717]
[1778965629764,39.57,78260.18,0.0,-0.27085,0.00011,25.20976]
[1778965635670,39.57,78262.06,0.0,-0.27063,0.00011,25.20024]
[1778965640705,39.57,78263.84,0.0,-0.27043,0.00011,25.19139]
[1778965646746,39.57,78264.75,0.0,-0.27032,0.00011,25.18665]
[1778965651132,39.57,78264.98,0.0,-0.2703,0.00011,25.18542]
[1778965651143,39.57,78264.98,0.0,-0.2703,0.00011,25.18542]
[1778965652798,39.56,78264.33,0.0,-0.27034,0.00011,25.18491]
[1778965658831,39.56,78265.84,0.0,-0.27017,0.00011,25.1772]
[1778965663097,39.56,78265.97,0.0,-0.27015,0.00011,25.17646]
[1778965663866,39.56,78264.6,0.0,-0.2703,0.00011,25.18284]
[1778965667201,39.56,78263.89,0.0,-0.27037,0.00011,25.1861]
[1778965667894,39.56,78264.84,0.0,-0.27026,0.00011,25.1814]
[1778965675044,39.56,78265.24,0.0,-0.27021,0.00011,25.17918]
[1778965676607,39.56,78265.24,0.0,-0.27021,0.00011,25.17895]
[1778965676635,39.56,78265.24,0.0,-0.27021,0.00011,25.17895]
[1778965682350,39.55,78266.62,0.0,-0.27004,0.00011,25.17169]
[1778965688034,39.55,78266.95,0.0,-0.27,0.00011,25.16967]
[1778965694077,39.55,78267.09,0.0,-0.26997,0.00011,25.16847]
[1778965699110,39.55,78268.04,0.0,-0.26986,0.00011,25.16346]
[1778965705153,39.55,78267.99,0.0,-0.26985,0.00011,25.16317]
[1778965710187,39.54,78268.79,0.0,-0.26975,0.00011,25.15888]
[1778965715223,39.54,78269.02,0.0,-0.2697,0.00011,25.15391]
[1778965720259,39.54,78269.29,0.0,-0.26966,0.00011,25.1522]
[1778965725293,39.54,78268.77,0.0,-0.26971,0.00011,25.1543]
[1778965731142,39.54,78268.93,0.0,-0.26969,0.00011,25.15318]
[1778965737150,39.53,78268.08,0.0,-0.26977,0.00011,25.15668]
[1778965742774,39.53,78262.8,0.0,-0.27033,0.00011,25.18106]
[1778965749384,39.53,78267.56,0.0,-0.2698,0.00011,25.15815]
[1778965754497,39.53,78268.72,0.0,-0.26967,0.00011,25.15224]
[1778965759532,39.53,78269.12,0.0,-0.26962,0.00011,25.15011]
[1778965764567,39.53,78269.05,0.0,-0.26962,0.00011,25.15026]
[1778965769602,39.53,78269.78,0.0,-0.26954,0.00011,25.14657]
[1778965776650,39.52,78269.76,0.0,-0.26952,0.00011,25.14298]
[1778965783054,39.52,78269.86,0.0,-0.2695,0.00011,25.14224]
[1778965788911,39.52,78269.12,0.0,-0.26958,0.00011,25.14559]
[1778965795138,39.52,78268.68,0.0,-0.26962,0.00011,25.14738]
[1778965801124,39.52,78271.92,0.0,-0.26926,0.00011,25.13159]
[1778965806863,39.52,78271.64,0.0,-0.26928,0.00011,25.13264]
[1778965809599,39.52,78270.12,0.0,-0.26945,0.00011,25.13988]
[1778965809951,39.52,78257.48,0.0,-0.27084,0.00011,25.20055]
[1778965815278,39.52,78249.63,0.0,-0.27171,0.00011,25.23859]
[1778965819565,39.52,78249.63,0.0,-0.27172,0.00011,25.23911]
[1778965819974,39.52,78249.63,0.0,-0.27173,0.00011,25.23924]
[1778965825347,39.53,78244.59,0.0,-0.2723,0.00011,25.26399]
[1778965830469,39.53,78244.59,0.0,-0.27231,0.00011,25.26472]
[1778965831922,39.53,78242.4,0.0,-0.27254,0.00011,25.27188]
[1778965832044,39.53,78242.09,0.0,-0.27258,0.00011,25.27351]
[1778965837082,39.53,78241.28,0.0,-0.27268,0.00011,25.27815]
[1778965842117,39.54,78240.37,0.0,-0.2728,0.00011,25.28329]
[1778965848159,39.54,78239.49,0.0,-0.27292,0.00011,25.28847]
[1778965854201,39.55,78238.17,0.0,-0.27309,0.00011,25.29574]
[1778965859236,39.55,78237.67,0.0,-0.27316,0.00011,25.29895]
[1778965864271,39.56,78237.67,0.0,-0.27318,0.00011,25.29978]
[1778965869305,39.56,78237.46,0.0,-0.27322,0.00011,25.30161]
[1778965874341,39.56,78237.72,0.0,-0.27321,0.00011,25.30122]
[1778965879376,39.57,78236.12,0.0,-0.27341,0.00011,25.30966]
[1778965884411,39.57,78239.08,0.0,-0.2731,0.00011,25.29651]
[1778965889599,39.57,78238.21,0.0,-0.27321,0.00011,25.30138]
[1778965894657,39.58,78238.6,0.0,-0.27317,0.00011,25.29701]
[1778965901776,39.58,78238.5,0.0,-0.2732,0.00011,25.29858]
[1778965907573,39.59,78238.53,0.0,-0.27323,0.00011,25.30006]
[1778965912608,39.59,78239.75,0.0,-0.27312,0.00011,25.29515]
[1778965918649,39.6,78240.08,0.0,-0.27311,0.00011,25.29464]
[1778965923684,39.6,78240.5,0.0,-0.27308,0.00011,25.2935]
[1778965928720,39.61,78242.07,0.0,-0.27292,0.00011,25.2869]
[1778965934763,39.61,78242.57,0.0,-0.27289,0.00011,25.28555]
[1778965940804,39.62,78242.8,0.0,-0.27289,0.00011,25.28547]
[1778965946202,39.62,78242.47,0.0,-0.27294,0.00011,25.28787]
[1778965953896,39.63,78242.49,0.0,-0.27295,0.00011,25.28568]
[1778965958931,39.63,78242.38,0.0,-0.27298,0.00011,25.28701]
[1778965963966,39.63,78241.29,0.0,-0.27312,0.00011,25.29298]
[1778965969001,39.64,78241.82,0.0,-0.27307,0.00011,25.29124]
[1778965974037,39.64,78241.15,0.0,-0.27317,0.00011,25.29519]
[1778965979071,39.64,78241.94,0.0,-0.27309,0.00011,25.29221]
[1778965980604,39.65,78241.19,0.0,-0.27318,0.00011,25.29592]
[1778965980638,39.65,78241.19,0.0,-0.27318,0.00011,25.29592]
[1778965981100,39.65,78241.19,0.0,-0.27318,0.00011,25.29592]
[1778965981136,39.65,78241.19,0.0,-0.27318,0.00011,25.29592]
[1778965981189,39.65,78230.92,0.0,-0.27432,0.00011,25.34462]
[1778965986483,39.65,78227.88,0.0,-0.27467,0.00011,25.35945]
[1778965991143,39.65,78225.54,0.0,-0.27493,0.00011,25.37079]
[1778965991180,39.65,78225.54,0.0,-0.27493,0.00011,25.37079]
[1778965991882,39.65,78223.96,0.0,-0.27511,0.00011,25.37831]
[1778965992163,39.65,78223.96,0.0,-0.2751,0.00011,25.37814]
[1778965997199,39.65,78222.85,0.0,-0.27521,0.00011,25.38277]
[1778966002234,39.65,78224.07,0.0,-0.27509,0.00011,25.37758]
[1778966007270,39.65,78223.45,0.0,-0.27517,0.00011,25.38117]
[1778966012306,39.66,78227.31,0.0,-0.27474,0.00011,25.36032]
[1778966017339,39.66,78230.37,0.0,-0.27442,0.00011,25.34639]
[1778966025397,39.65,78234.87,0.0,-0.2739,0.00011,25.32438]
[1778966030432,39.65,78227.91,0.0,-0.27466,0.00011,25.35669]
[1778966035468,39.65,78225.02,0.0,-0.27496,0.00011,25.36958]
[1778966040503,39.65,78226.76,0.0,-0.27476,0.00011,25.3607]
[1778966045537,39.64,78225.54,0.0,-0.27488,0.00011,25.36583]
[1778966050572,39.64,78226.35,0.0,-0.27478,0.00011,25.36142]
[1778966055608,39.64,78226.73,0.0,-0.27472,0.00011,25.3591]
[1778966063461,39.64,78224.71,0.0,-0.27494,0.00011,25.36821]
[1778966068698,39.63,78221.67,0.0,-0.27526,0.00011,25.38188]
[1778966074558,39.63,78220.34,0.0,-0.27538,0.00011,25.38418]
[1778966081149,39.63,78220.33,0.0,-0.27537,0.00011,25.38399]
[1778966087740,39.62,78218.98,0.0,-0.2755,0.00011,25.3895]
[1778966091516,39.62,78219.14,0.0,-0.27548,0.00011,25.38839]
[1778966091585,39.62,78219.02,0.0,-0.27549,0.00011,25.38884]
[1778966091868,39.62,78219.02,0.0,-0.27549,0.00011,25.38884]
[1778966091903,39.62,78219.02,0.0,-0.27549,0.00011,25.38884]
[1778966091914,39.62,78219.02,0.0,-0.27549,0.00011,25.38884]
[1778966091981,39.62,78219.02,0.0,-0.27549,0.00011,25.38884]
[1778966092091,39.62,78219.02,0.0,-0.27549,0.00011,25.38884]
[1778966092214,39.62,78219.02,0.0,-0.27549,0.00011,25.38884]
[1778966092279,39.62,78219.02,0.0,-0.27549,0.00011,25.38884]
[1778966092453,39.62,78219.02,0.0,-0.27549,0.00011,25.38884]
[1778966092484,39.62,78219.02,0.0,-0.27549,0.00011,25.38884]
[1778966092514,39.62,78239.78,0.0,-0.27319,0.00011,25.29072]
[1778966092656,39.62,78239.78,0.0,-0.27319,0.00011,25.29072]
[1778966092712,39.62,78239.78,0.0,-0.27319,0.00011,25.29072]
[1778966092895,39.62,78239.78,0.0,-0.27319,0.00011,25.29072]
[1778966092975,39.62,78239.78,0.0,-0.27319,0.00011,25.29072]
[1778966093100,39.62,78239.78,0.0,-0.27319,0.00011,25.29072]
[1778966093182,39.62,78239.78,0.0,-0.27319,0.00011,25.29072]
[1778966093408,39.62,78239.78,0.0,-0.27319,0.00011,25.29072]
[1778966093458,39.62,78239.78,0.0,-0.27319,0.00011,25.29072]
[1778966093602,39.62,78239.78,0.0,-0.27319,0.00011,25.29072]
[1778966093495,39.62,78253.91,0.0,-0.27163,0.00011,25.2234]
[1778966093636,39.62,78253.91,0.0,-0.27163,0.00011,25.2234]
[1778966093822,39.62,78253.91,0.0,-0.27163,0.00011,25.2234]
[1778966093864,39.62,78253.91,0.0,-0.27163,0.00011,25.2234]
[1778966094196,39.62,78253.91,0.0,-0.27163,0.00011,25.2234]
[1778966094275,39.62,78253.91,0.0,-0.27163,0.00011,25.2234]
[1778966094288,39.62,78253.91,0.0,-0.27163,0.00011,25.2234]
[1778966094289,39.62,78253.91,0.0,-0.27163,0.00011,25.2234]
[1778966094290,39.62,78254.17,0.0,-0.2716,0.00011,25.22209]
[1778966099920,39.62,78254.94,0.0,-0.27151,0.00011,25.21844]
[1778966104951,39.62,78252.23,0.0,-0.27181,0.00011,25.23129]
[1778966107800,39.62,78252.33,0.0,-0.2718,0.00011,25.23076]
[1778966107809,39.62,78252.33,0.0,-0.2718,0.00011,25.23076]
[1778966107987,39.62,78252.33,0.0,-0.2718,0.00011,25.23076]
[1778966108008,39.62,78252.33,0.0,-0.2718,0.00011,25.23076]
[1778966108032,39.62,78252.33,0.0,-0.2718,0.00011,25.23076]
[1778966108134,39.62,78252.33,0.0,-0.2718,0.00011,25.23076]
[1778966108155,39.62,78252.33,0.0,-0.2718,0.00011,25.23076]
[1778966108178,39.62,78252.33,0.0,-0.2718,0.00011,25.23076]
[1778966108260,39.62,78252.33,0.0,-0.2718,0.00011,25.23076]
[1778966108281,39.62,78252.33,0.0,-0.2718,0.00011,25.23076]
[1778966108295,39.62,78252.33,0.0,-0.2718,0.00011,25.23076]
[1778966108361,39.62,78253.55,0.0,-0.27166,0.00011,25.22492]
[1778966109183,39.62,78253.55,0.0,-0.27166,0.00011,25.22492]
[1778966109221,39.62,78253.35,0.0,-0.27168,0.00011,25.22584]
[1778966111246,39.62,78253.6,0.0,-0.27166,0.00011,25.22462]
[1778966117406,39.62,78256.59,0.0,-0.27132,0.00011,25.21017]
[1778966123603,39.62,78258.03,0.0,-0.27116,0.00011,25.2032]
[1778966123704,39.62,78258.58,0.0,-0.2711,0.00011,25.20056]
[1778966126425,39.62,78258.58,0.0,-0.2711,0.00011,25.20054]
[1778966126501,39.62,78258.58,0.0,-0.2711,0.00011,25.20054]
[1778966127727,39.62,78248.2,0.0,-0.27224,0.00011,25.24998]
[1778966128112,39.62,78248.2,0.0,-0.27224,0.00011,25.24996]
[1778966133147,39.62,78249.23,0.0,-0.2721,0.00011,25.24132]
[1778966138182,39.62,78245.94,0.0,-0.27246,0.00011,25.2566]
[1778966143217,39.61,78248.35,0.0,-0.27218,0.00011,25.24465]
[1778966148253,39.61,78247.68,0.0,-0.27224,0.00011,25.24729]
[1778966154233,39.61,78248.22,0.0,-0.27218,0.00011,25.24439]
[1778966159329,39.61,78250.0,0.0,-0.27196,0.00011,25.23505]
[1778966165372,39.6,78250.81,0.0,-0.27186,0.00011,25.23064]
[1778966171097,39.6,78251.17,0.0,-0.27182,0.00011,25.22873]
[1778966176449,39.6,78252.34,0.0,-0.27167,0.00011,25.22222]
[1778966181235,39.6,78253.24,0.0,-0.27156,0.00011,25.21745]
[1778966181285,39.6,78253.24,0.0,-0.27156,0.00011,25.21745]
[1778966183331,39.59,78252.21,0.0,-0.27167,0.00011,25.22211]
[1778966183499,39.59,78250.89,0.0,-0.27181,0.00011,25.22827]
[1778966188533,39.59,78249.23,0.0,-0.27198,0.00011,25.23548]
[1778966193567,39.59,78252.96,0.0,-0.27153,0.00011,25.21363]
[1778966198604,39.59,78254.48,0.0,-0.27136,0.00011,25.20591]
[1778966203641,39.58,78253.25,0.0,-0.27148,0.00011,25.21139]
[1778966208675,39.58,78252.04,0.0,-0.27161,0.00011,25.2168]
[1778966214717,39.58,78251.24,0.0,-0.27169,0.00011,25.22019]
[1778966219752,39.58,78250.43,0.0,-0.27177,0.00011,25.22374]
[1778966221201,39.58,78249.73,0.0,-0.27185,0.00011,25.22702]
[1778966221259,39.58,78249.73,0.0,-0.27185,0.00011,25.22702]
[1778966226800,39.58,78252.77,0.0,-0.2715,0.00011,25.21221]
[1778966231838,39.58,78253.07,0.0,-0.27147,0.00011,25.21055]
[1778966237321,39.58,78255.32,0.0,-0.27121,0.00011,25.1996]
[1778966241127,39.57,78256.47,0.0,-0.27109,0.00011,25.19403]
[1778966241185,39.57,78256.47,0.0,-0.27109,0.00011,25.19403]
[1778966243043,39.57,78256.47,0.0,-0.27108,0.00011,25.19392]
[1778966243486,39.57,78257.92,0.0,-0.27092,0.00011,25.18691]
[1778966248954,39.57,78258.85,0.0,-0.27081,0.00011,25.18218]
[1778966252089,39.57,78260.8,0.0,-0.27058,0.00011,25.16932]
[1778966252127,39.57,78260.8,0.0,-0.27058,0.00011,25.16932]
[1778966253320,39.57,78260.58,0.0,-0.2706,0.00011,25.17033]
[1778966253421,39.57,78260.86,0.0,-0.27057,0.00011,25.16893]
[1778966259027,39.57,78260.86,0.0,-0.27056,0.00011,25.16862]
[1778966264060,39.57,78261.73,0.0,-0.27046,0.00011,25.16419]
[1778966269094,39.57,78262.61,0.0,-0.27036,0.00011,25.1597]
[1778966275136,39.57,78262.86,0.0,-0.27032,0.00011,25.15814]
[1778966280171,39.56,78263.49,0.0,-0.27025,0.00011,25.1548]
[1778966285207,39.56,78263.02,0.0,-0.27029,0.00011,25.15672]
[1778966291286,39.56,78263.49,0.0,-0.27023,0.00011,25.1542]
[1778966297382,39.56,78263.68,0.0,-0.2702,0.00011,25.15281]
[1778966302613,39.56,78263.99,0.0,-0.27017,0.00011,25.15119]
[1778966304694,39.56,78254.59,0.0,-0.27119,0.00011,25.19588]
[1778966315417,39.55,78251.99,0.0,-0.27143,0.00011,25.20369]
[1778966320453,39.55,78251.63,0.0,-0.27146,0.00011,25.20496]
[1778966325488,39.55,78250.69,0.0,-0.27156,0.00011,25.20904]
[1778966331085,39.55,78250.37,0.0,-0.27159,0.00011,25.21034]
[1778966331516,39.55,78250.37,0.0,-0.27159,0.00011,25.21034]
[1778966331830,39.55,78249.66,0.0,-0.27166,0.00011,25.2135]
[1778966336846,39.55,78249.58,0.0,-0.27167,0.00011,25.21358]
[1778966341171,39.54,78248.96,0.0,-0.27173,0.00011,25.21618]
[1778966341199,39.54,78248.96,0.0,-0.27173,0.00011,25.21618]
[1778966341818,39.54,78248.96,0.0,-0.27173,0.00011,25.21618]
[1778966342606,39.54,78248.68,0.0,-0.27175,0.00011,25.21737]
[1778966347645,39.54,78248.22,0.0,-0.2718,0.00011,25.21922]
[1778966352678,39.54,78247.85,0.0,-0.27183,0.00011,25.22065]
[1778966357713,39.54,78247.97,0.0,-0.27181,0.00011,25.21975]
[1778966359213,39.54,78247.55,0.0,-0.27186,0.00011,25.2217]
[1778966359353,39.54,78247.55,0.0,-0.27186,0.00011,25.2217]
[1778966359398,39.54,78247.55,0.0,-0.27186,0.00011,25.2217]
[1778966359453,39.54,78247.55,0.0,-0.27186,0.00011,25.2217]
[1778966359819,39.54,78247.55,0.0,-0.27186,0.00011,25.2217]
[1778966359871,39.54,78247.55,0.0,-0.27186,0.00011,25.2217]
[1778966359727,39.54,78247.38,0.0,-0.27187,0.00011,25.22244]
[1778966360336,39.54,78247.38,0.0,-0.27187,0.00011,25.22244]
[1778966360342,39.54,78247.38,0.0,-0.27187,0.00011,25.22244]
[1778966360733,39.54,78243.92,0.0,-0.27225,0.00011,25.23888]
[1778966365769,39.54,78239.32,0.0,-0.27275,0.00011,25.26032]
[1778966370803,39.53,78236.89,0.0,-0.27301,0.00011,25.27133]
[1778966376847,39.53,78236.72,0.0,-0.27299,0.00011,25.268]
[1778966380170,39.53,78236.8,0.0,-0.27298,0.00011,25.26726]
[1778966380211,39.53,78236.8,0.0,-0.27298,0.00011,25.26726]
[1778966381491,39.53,78235.99,0.0,-0.27306,0.00011,25.271]
[1778966381548,39.53,78235.99,0.0,-0.27306,0.00011,25.271]
[1778966382950,39.53,78233.37,0.0,-0.27335,0.00011,25.2832]
[1778966383895,39.53,78233.47,0.0,-0.27333,0.00011,25.2826]
[1778966388930,39.52,78232.53,0.0,-0.27342,0.00011,25.28636]
[1778966393964,39.52,78233.57,0.0,-0.27329,0.00011,25.28071]
[1778966401015,39.51,78233.81,0.0,-0.27324,0.00011,25.27856]
[1778966404900,39.51,78234.19,0.0,-0.2732,0.00011,25.2766]
[1778966404933,39.51,78234.26,0.0,-0.27318,0.00011,25.27579]
[1778966405115,39.51,78234.26,0.0,-0.27318,0.00011,25.27579]
[1778966405266,39.51,78234.26,0.0,-0.27318,0.00011,25.27579]
[1778966405301,39.51,78234.26,0.0,-0.27318,0.00011,25.27579]
[1778966405876,39.51,78239.35,0.0,-0.27261,0.00011,25.2514]
[1778966407644,39.51,78248.06,0.0,-0.27165,0.00011,25.2097]
[1778966407676,39.51,78248.06,0.0,-0.27165,0.00011,25.2097]
[1778966407751,39.51,78249.14,0.0,-0.27153,0.00011,25.20443]
[1778966413263,39.51,78249.93,0.0,-0.27143,0.00011,25.20037]
[1778966413346,39.51,78249.69,0.0,-0.27145,0.00011,25.20124]
[1778966421074,39.51,78250.13,0.0,-0.27139,0.00011,25.19867]
[1778966426191,39.5,78250.36,0.0,-0.27135,0.00011,25.19684]
[1778966431429,39.5,78249.61,0.0,-0.27143,0.00011,25.20008]
[1778966431467,39.5,78249.61,0.0,-0.27143,0.00011,25.20008]
[1778966432314,39.5,78251.16,0.0,-0.27124,0.00011,25.18915]
[1778966432413,39.5,78251.16,0.0,-0.27122,0.00011,25.18826]
[1778966435398,39.47,78251.16,0.0,-0.27111,0.00011,25.18316]
[1778966435427,39.47,78251.16,0.0,-0.27111,0.00011,25.18316]
[1778966435545,39.47,78251.16,0.0,-0.27111,0.00011,25.18316]
[1778966435587,39.45,78256.0,0.0,-0.27048,0.00011,25.15578]
[1778966436489,39.45,78256.0,0.0,-0.27048,0.00011,25.15578]
[1778966436525,39.44,78256.66,0.0,-0.27032,0.00011,25.1486]
[1778966437803,39.44,78256.66,0.0,-0.27032,0.00011,25.1486]
[1778966437918,39.44,78256.66,0.0,-0.27032,0.00011,25.1486]
[1778966438679,39.4,78257.85,0.0,-0.27003,0.00011,25.13515]
[1778966440814,39.39,78258.9,0.0,-0.26983,0.00011,25.12634]
[1778966442603,39.35,78259.73,0.0,-0.26958,0.00011,25.11514]
[1778966442613,39.35,78259.73,0.0,-0.26958,0.00011,25.11514]
[1778966444643,39.32,78261.15,0.0,-0.26928,0.00011,25.10137]
[1778966444649,39.32,78261.15,0.0,-0.26928,0.00011,25.10137]
[1778966446703,39.29,78262.63,0.0,-0.26898,0.00011,25.08761]
[1778966446714,39.29,78262.63,0.0,-0.26898,0.00011,25.08761]
[1778966450801,39.24,78264.7,0.0,-0.26849,0.00011,25.06534]
[1778966450815,39.24,78264.7,0.0,-0.26849,0.00011,25.06534]
[1778966450827,39.24,78264.7,0.0,-0.26849,0.00011,25.06534]
[1778966451190,39.23,78264.82,0.0,-0.26841,0.00011,25.06188]
[1778966451227,39.23,78264.82,0.0,-0.26841,0.00011,25.06188]
[1778966451949,39.22,78264.82,0.0,-0.26835,0.00011,25.05909]
[1778966456973,39.17,78266.22,0.0,-0.26797,0.00011,25.04172]
[1778966461079,39.12,78266.22,0.0,-0.26772,0.00011,25.02998]
[1778966461088,39.12,78266.22,0.0,-0.26772,0.00011,25.02998]
[1778966463134,39.1,78267.56,0.0,-0.26748,0.00011,25.01904]
[1778966463192,39.1,78267.56,0.0,-0.26748,0.00011,25.01883]
[1778966468485,39.09,78268.18,0.0,-0.26739,0.00011,25.01475]
[1778966473521,39.09,78269.09,0.0,-0.26727,0.00011,25.00928]
[1778966475456,39.09,78269.45,0.0,-0.26722,0.00011,25.00732]
[1778966476003,39.09,78269.56,0.0,-0.26721,0.00011,25.00658]
[1778966476071,39.09,78269.56,0.0,-0.26721,0.00011,25.00658]
[1778966476541,39.09,78269.56,0.0,-0.26719,0.00011,25.00602]
[1778966481577,39.07,78270.05,0.0,-0.26708,0.00011,25.0008]
[1778966486612,39.06,78272.04,0.0,-0.2668,0.00011,24.98826]
[1778966491648,39.05,78269.26,0.0,-0.26703,0.00011,24.99577]
[1778966496682,39.04,78268.94,0.0,-0.26701,0.00011,24.99454]
[1778966504738,39.02,78270.03,0.0,-0.26679,0.00011,24.98477]
[1778966510780,39.01,78270.52,0.0,-0.26667,0.00011,24.9791]
[1778966515815,38.99,78271.62,0.0,-0.26649,0.00011,24.97101]
[1778966527577,38.98,78271.08,0.0,-0.2665,0.00011,24.97102]
[1778966533650,38.96,78269.27,0.0,-0.26659,0.00011,24.97472]
[1778966538977,38.94,78269.27,0.0,-0.2665,0.00011,24.97062]
[1778966549050,38.92,78268.55,0.0,-0.26647,0.00011,24.96915]
[1778966554088,38.91,78268.15,0.0,-0.26645,0.00011,24.96522]
[1778966560531,38.9,78267.97,0.0,-0.2664,0.00011,24.9627]
[1778966566171,38.89,78267.74,0.0,-0.26637,0.00011,24.96144]
[1778966571220,38.88,78273.61,0.0,-0.26567,0.00011,24.93007]
[1778966577253,38.86,78274.25,0.0,-0.26554,0.00011,24.92387]
[1778966582502,38.86,78273.62,0.0,-0.26558,0.00011,24.92573]
[1778966588326,38.84,78271.81,0.0,-0.26571,0.00011,24.93139]
[1778966593361,38.84,78270.72,0.0,-0.26579,0.00011,24.93475]
[1778966598395,38.83,78270.04,0.0,-0.26582,0.00011,24.93611]
[1778966603430,38.82,78269.38,0.0,-0.26585,0.00011,24.93738]
[1778966608939,38.81,78268.64,0.0,-0.2659,0.00011,24.93948]
[1778966614508,38.8,78268.09,0.0,-0.26589,0.00011,24.93605]
[1778966619543,38.79,78267.32,0.0,-0.26593,0.00011,24.93796]
[1778966624578,38.78,78267.1,0.0,-0.26592,0.00011,24.93716]
[1778966629612,38.78,78266.69,0.0,-0.26592,0.00011,24.93732]
[1778966634647,38.77,78266.87,0.0,-0.26586,0.00011,24.93456]
[1778966639683,38.76,78266.24,0.0,-0.26589,0.00011,24.93586]
[1778966644724,38.75,78264.84,0.0,-0.26601,0.00011,24.941]
[1778966649757,38.74,78265.13,0.0,-0.26594,0.00011,24.93772]
[1778966654793,38.74,78265.51,0.0,-0.26586,0.00011,24.93401]
[1778966659828,38.73,78265.21,0.0,-0.26586,0.00011,24.93369]
[1778966666876,38.72,78265.22,0.0,-0.2658,0.00011,24.93113]
[1778966673927,38.71,78265.26,0.0,-0.26573,0.00011,24.925]
[1778966679968,38.7,78265.43,0.0,-0.26566,0.00011,24.92206]
[1778966686009,38.69,78265.44,0.0,-0.26562,0.00011,24.91994]
[1778966691773,38.68,78265.2,0.0,-0.26562,0.00011,24.91976]
[1778966693059,38.68,78253.61,0.0,-0.26689,0.00011,24.97645]
[1778966694191,38.68,78237.58,0.0,-0.26868,0.00011,25.05567]
[1778966696081,38.68,78223.71,0.0,-0.27026,0.00011,25.12478]
[1778966701076,38.68,78221.59,0.0,-0.2705,0.00011,25.13531]
[1778966701078,38.68,78221.59,0.0,-0.2705,0.00011,25.13531]
[1778966701086,38.68,78221.59,0.0,-0.2705,0.00011,25.13531]
[1778966701141,38.68,78221.59,0.0,-0.2705,0.00011,25.13531]
[1778966701179,38.68,78221.59,0.0,-0.2705,0.00011,25.13531]
[1778966701260,38.68,78221.59,0.0,-0.2705,0.00011,25.13531]
[1778966701255,38.68,78218.91,0.0,-0.2708,0.00011,25.14848]
[1778966701310,38.68,78218.91,0.0,-0.2708,0.00011,25.14848]
[1778966701409,38.68,78218.91,0.0,-0.2708,0.00011,25.14848]
[1778966701517,38.68,78218.91,0.0,-0.2708,0.00011,25.14848]
[1778966701557,38.68,78218.91,0.0,-0.2708,0.00011,25.14848]
[1778966701717,38.68,78218.91,0.0,-0.2708,0.00011,25.14848]
[1778966701765,38.68,78218.91,0.0,-0.2708,0.00011,25.14848]
[1778966701916,38.68,78218.91,0.0,-0.2708,0.00011,25.14848]
[1778966701945,38.68,78218.91,0.0,-0.2708,0.00011,25.14848]
[1778966702118,38.68,78218.91,0.0,-0.2708,0.00011,25.14848]
[1778966702152,38.68,78218.91,0.0,-0.2708,0.00011,25.14848]
[1778966702160,38.68,78218.91,0.0,-0.2708,0.00011,25.14848]
[1778966702164,38.68,78214.16,0.0,-0.27134,0.00011,25.17178]
[1778966706426,38.68,78214.89,0.0,-0.27126,0.00011,25.16822]
[1778966706435,38.68,78214.89,0.0,-0.27126,0.00011,25.16822]
[1778966707168,38.68,78219.39,0.0,-0.27075,0.00011,25.14617]
[1778966707967,38.68,78219.39,0.0,-0.27075,0.00011,25.14617]
[1778966707974,38.68,78219.39,0.0,-0.27075,0.00011,25.14617]
[1778966712976,38.68,78217.9,0.0,-0.27092,0.00011,25.15358]
[1778966717992,38.68,78219.34,0.0,-0.27076,0.00011,25.14662]
[1778966723019,38.69,78217.91,0.0,-0.27092,0.00011,25.15378]
[1778966728042,38.69,78216.94,0.0,-0.27104,0.00011,25.1587]
[1778966733068,38.69,78216.41,0.0,-0.27108,0.00011,25.15806]
[1778966738079,38.69,78215.79,0.0,-0.27115,0.00011,25.16132]
[1778966743096,38.69,78216.13,0.0,-0.27112,0.00011,25.15988]
[1778966748108,38.69,78217.96,0.0,-0.27092,0.00011,25.15124]
[1778966753124,38.69,78218.67,0.0,-0.27083,0.00011,25.14719]
[1778966758152,38.69,78217.62,0.0,-0.27094,0.00011,25.15179]
[1778966763168,38.68,78218.08,0.0,-0.27086,0.00011,25.14818]
[1778966768196,38.68,78225.7,0.0,-0.26999,0.00011,25.11029]
[1778966769487,38.68,78231.68,0.0,-0.26931,0.00011,25.0807]
[1778966769532,38.68,78231.68,0.0,-0.26931,0.00011,25.0807]
[1778966769729,38.68,78231.68,0.0,-0.26931,0.00011,25.0807]
[1778966769777,38.68,78236.88,0.0,-0.26873,0.00011,25.05498]
[1778966775647,38.67,78247.09,0.0,-0.26754,0.00011,25.00251]
[1778966781077,38.66,78250.84,0.0,-0.26709,0.00011,24.98241]
[1778966787117,38.65,78254.26,0.0,-0.26665,0.00011,24.96285]
[1778966792765,38.65,78256.42,0.0,-0.26638,0.00011,24.94834]
[1778966797800,38.65,78259.99,0.0,-0.26599,0.00011,24.93068]
[1778966804852,38.65,78260.88,0.0,-0.26588,0.00011,24.92571]
[1778966809887,38.64,78262.21,0.0,-0.26569,0.00011,24.91736]
[1778966814922,38.63,78263.2,0.0,-0.26555,0.00011,24.91073]
[1778966819957,38.63,78263.58,0.0,-0.26547,0.00011,24.90717]
[1778966825136,38.62,78264.06,0.0,-0.26539,0.00011,24.90345]
[1778966831037,38.61,78264.19,0.0,-0.26532,0.00011,24.90046]
[1778966837078,38.6,78264.48,0.0,-0.26525,0.00011,24.897]
[1778966847443,38.6,78264.51,0.0,-0.26522,0.00011,24.89583]
[1778966858226,38.57,78264.45,0.0,-0.26508,0.00011,24.88661]
[1778966863261,38.57,78262.55,0.0,-0.26526,0.00011,24.89463]
[1778966868297,38.57,78262.29,0.0,-0.2653,0.00011,24.89603]
[1778966873333,38.57,78263.66,0.0,-0.26514,0.00011,24.88924]
[1778966878368,38.57,78264.31,0.0,-0.26507,0.00011,24.88607]
[1778966885116,38.57,78264.25,0.0,-0.26508,0.00011,24.88641]
[1778966890452,38.56,78260.1,0.0,-0.26552,0.00011,24.90618]
[1778966895488,38.56,78255.95,0.0,-0.26597,0.00011,24.92608]
[1778966900525,38.56,78253.04,0.0,-0.26628,0.00011,24.93978]
[1778966905560,38.55,78251.58,0.0,-0.26643,0.00011,24.94628]
[1778966910594,38.55,78248.62,0.0,-0.26674,0.00011,24.9603]
[1778966915629,38.55,78247.4,0.0,-0.26684,0.00011,24.96211]
[1778966920665,38.54,78246.46,0.0,-0.26693,0.00011,24.96615]
[1778966925700,38.54,78245.04,0.0,-0.26708,0.00011,24.97261]
[1778966930734,38.54,78243.9,0.0,-0.2672,0.00011,24.9777]
[1778966935770,38.54,78242.58,0.0,-0.26733,0.00011,24.98371]
[1778966940805,38.53,78242.0,0.0,-0.26738,0.00011,24.98604]
[1778966945839,38.53,78241.87,0.0,-0.26739,0.00011,24.98614]
[1778966951882,38.53,78240.92,0.0,-0.26748,0.00011,24.99023]
[1778966956917,38.53,78239.73,0.0,-0.2676,0.00011,24.99562]
[1778966963966,38.52,78239.44,0.0,-0.26762,0.00011,24.99624]
[1778966969001,38.52,78239.5,0.0,-0.2676,0.00011,24.99537]
[1778966974041,38.52,78238.34,0.0,-0.2677,0.00011,24.99717]
[1778966979074,38.52,78236.5,0.0,-0.26789,0.00011,25.00568]
[1778966984925,38.51,78237.78,0.0,-0.26774,0.00011,24.99874]
[1778966990151,38.51,78238.13,0.0,-0.26767,0.00011,24.99592]
[1778966997200,38.5,78237.77,0.0,-0.26769,0.00011,24.99654]
[1778967002235,38.5,78240.23,0.0,-0.26739,0.00011,24.9834]
[1778967007271,38.5,78244.0,0.0,-0.26695,0.00011,24.96375]
[1778967012305,38.49,78249.74,0.0,-0.26629,0.00011,24.9343]
[1778967017341,38.49,78252.41,0.0,-0.26598,0.00011,24.9202]
[1778967022374,38.49,78255.05,0.0,-0.26566,0.00011,24.90627]
[1778967027410,38.48,78258.59,0.0,-0.26525,0.00011,24.88785]
[1778967032444,38.48,78259.26,0.0,-0.26515,0.00011,24.88042]
[1778967037480,38.48,78260.47,0.0,-0.265,0.00011,24.87373]
[1778967044529,38.48,78261.18,0.0,-0.2649,0.00011,24.86932]
[1778967049564,38.47,78262.82,0.0,-0.2647,0.00011,24.86049]
[1778967054601,38.47,78262.35,0.0,-0.26473,0.00011,24.86147]
[1778967059635,38.46,78261.57,0.0,-0.26479,0.00011,24.86403]
[1778967065394,38.46,78261.73,0.0,-0.26475,0.00011,24.86207]
[1778967070712,38.45,78262.56,0.0,-0.26464,0.00011,24.85736]
[1778967075746,38.45,78262.75,0.0,-0.26461,0.00011,24.85592]
[1778967081788,38.45,78263.16,0.0,-0.26455,0.00011,24.8534]
[1778967086822,38.45,78263.68,0.0,-0.26449,0.00011,24.85042]
[1778967091858,38.45,78264.01,0.0,-0.26442,0.00011,24.84497]
[1778967097900,38.45,78264.05,0.0,-0.26441,0.00011,24.84439]
[1778967104949,38.44,78264.1,0.0,-0.2644,0.00011,24.84371]
[1778967110991,38.44,78264.47,0.0,-0.26435,0.00011,24.84149]
[1778967116026,38.44,78264.71,0.0,-0.26432,0.00011,24.84]
[1778967121061,38.44,78264.93,0.0,-0.26429,0.00011,24.83862]
[1778967126097,38.44,78265.32,0.0,-0.26424,0.00011,24.8364]
[1778967131131,38.44,78265.31,0.0,-0.26423,0.00011,24.8362]
[1778967136167,38.44,78265.39,0.0,-0.26421,0.00011,24.83489]
[1778967141202,38.43,78266.16,0.0,-0.2641,0.00011,24.82996]
[1778967146238,38.43,78265.91,0.0,-0.2641,0.00011,24.83019]
[1778967151286,38.42,78266.52,0.0,-0.26399,0.00011,24.82265]
[1778967156308,38.42,78266.19,0.0,-0.26401,0.00011,24.82329]
[1778967161343,38.41,78266.51,0.0,-0.26395,0.00011,24.82064]
[1778967166378,38.41,78266.5,0.0,-0.26393,0.00011,24.81964]
[1778967173426,38.4,78266.28,0.0,-0.26393,0.00011,24.81926]
[1778967179470,38.4,78265.92,0.0,-0.26394,0.00011,24.81977]
[1778967182492,38.39,78254.38,0.0,-0.26522,0.00011,24.8773]
[1778967187525,38.39,78252.09,0.0,-0.26545,0.00011,24.88755]
[1778967193221,38.39,78249.41,0.0,-0.26573,0.00011,24.90005]
[1778967198603,38.38,78243.14,0.0,-0.2664,0.00011,24.92983]
[1778967203638,38.37,78243.74,0.0,-0.26631,0.00011,24.92561]
[1778967208673,38.37,78243.43,0.0,-0.26632,0.00011,24.92601]
[1778967213708,38.36,78241.74,0.0,-0.26647,0.00011,24.92993]
[1778967219751,38.36,78241.12,0.0,-0.26651,0.00011,24.93174]
[1778967224785,38.35,78240.42,0.0,-0.26656,0.00011,24.93412]
[1778967229898,38.35,78239.9,0.0,-0.2666,0.00011,24.93555]
[1778967235864,38.34,78239.58,0.0,-0.2666,0.00011,24.93584]
[1778967240898,38.34,78238.73,0.0,-0.26667,0.00011,24.93881]
[1778967245937,38.33,78237.79,0.0,-0.26675,0.00011,24.94196]
[1778967250974,38.33,78236.43,0.0,-0.26687,0.00011,24.94744]
[1778967256024,38.32,78236.95,0.0,-0.26678,0.00011,24.94347]
[1778967261045,38.31,78237.58,0.0,-0.26668,0.00011,24.93892]
[1778967266079,38.31,78237.61,0.0,-0.26665,0.00011,24.93738]
[1778967273129,38.3,78240.44,0.0,-0.26627,0.00011,24.91778]
[1778967278164,38.29,78244.2,0.0,-0.26582,0.00011,24.89753]
[1778967283198,38.29,78244.95,0.0,-0.26573,0.00011,24.89361]
[1778967288234,38.3,78246.84,0.0,-0.26553,0.00011,24.88471]
[1778967293270,38.3,78249.08,0.0,-0.26529,0.00011,24.87406]
[1778967298304,38.3,78252.13,0.0,-0.26496,0.00011,24.85933]
[1778967303338,38.3,78252.72,0.0,-0.26491,0.00011,24.85707]
[1778967308374,38.31,78253.97,0.0,-0.26479,0.00011,24.85148]
[1778967313409,38.31,78255.25,0.0,-0.26466,0.00011,24.84573]
[1778967318444,38.31,78249.72,0.0,-0.26529,0.00011,24.87437]
[1778967323480,38.32,78243.85,0.0,-0.26597,0.00011,24.90442]
[1778967328498,38.32,78242.95,0.0,-0.26607,0.00011,24.9092]
[1778967334556,38.32,78237.54,0.0,-0.26668,0.00011,24.93356]
[1778967339591,38.32,78234.51,0.0,-0.26703,0.00011,24.94912]
[1778967344626,38.32,78228.46,0.0,-0.26772,0.00011,24.97976]
[1778967349661,38.32,78226.55,0.0,-0.26794,0.00011,24.98948]
[1778967354696,38.32,78226.27,0.0,-0.26797,0.00011,24.99105]
[1778967359730,38.32,78225.37,0.0,-0.26808,0.00011,24.99572]
[1778967365773,38.33,78224.55,0.0,-0.26818,0.00011,25.00031]
[1778967370864,38.33,78223.76,0.0,-0.26829,0.00011,25.00488]
[1778967376850,38.33,78223.26,0.0,-0.26836,0.00011,25.00814]
[1778967381884,38.33,78223.15,0.0,-0.26838,0.00011,25.00931]
[1778967386920,38.34,78222.65,0.0,-0.26845,0.00011,25.01243]
[1778967391955,38.34,78222.48,0.0,-0.26847,0.00011,25.01047]
[1778967399393,38.34,78222.09,0.0,-0.26853,0.00011,25.01341]
[1778967405047,38.35,78221.9,0.0,-0.26857,0.00011,25.01498]
[1778967410082,38.35,78221.75,0.0,-0.2686,0.00011,25.01634]
[1778967415117,38.35,78221.87,0.0,-0.2686,0.00011,25.01648]
[1778967420152,38.36,78221.87,0.0,-0.26861,0.00011,25.01709]
[1778967425054,38.36,78221.66,0.0,-0.26865,0.00011,25.01881]
[1778967425078,38.36,78221.59,0.0,-0.26866,0.00011,25.01916]
[1778967430340,38.36,78220.55,0.0,-0.26879,0.00011,25.02477]
[1778967431007,38.36,78220.55,0.0,-0.26879,0.00011,25.0248]
[1778967432382,38.36,78220.55,0.0,-0.26879,0.00011,25.02482]
[1778967432436,38.36,78220.35,0.0,-0.26881,0.00011,25.02585]
[1778967438280,38.36,78220.69,0.0,-0.26878,0.00011,25.02431]
[1778967440899,38.36,78220.98,0.0,-0.26874,0.00011,25.02289]
[1778967441151,38.36,78220.98,0.0,-0.26874,0.00011,25.02292]
[1778967441261,38.36,78220.98,0.0,-0.26874,0.00011,25.02292]
[1778967444775,38.36,78220.36,0.0,-0.26882,0.00011,25.02609]
[1778967444889,38.36,78220.36,0.0,-0.26882,0.00011,25.02609]
[1778967444926,38.36,78219.71,0.0,-0.26889,0.00011,25.02935]
[1778967446840,38.36,78219.71,0.0,-0.26889,0.00011,25.02937]
[1778967446894,38.36,78219.71,0.0,-0.26889,0.00011,25.02937]
[1778967446907,38.36,78219.71,0.0,-0.26889,0.00011,25.02937]
[1778967447010,38.36,78219.71,0.0,-0.26889,0.00011,25.02937]
[1778967448916,38.36,78219.07,0.0,-0.26896,0.00011,25.03261]
[1778967449006,38.36,78219.07,0.0,-0.26896,0.00011,25.03261]
[1778967449016,38.36,78219.07,0.0,-0.26896,0.00011,25.03261]
[1778967449112,38.36,78218.39,0.0,-0.26904,0.00011,25.03602]
[1778967450969,38.36,78218.39,0.0,-0.26904,0.00011,25.03604]
[1778967451015,38.36,78218.39,0.0,-0.26904,0.00011,25.03604]
[1778967451022,38.36,78218.39,0.0,-0.26904,0.00011,25.03604]
[1778967451168,38.36,78217.42,0.0,-0.26915,0.00011,25.04089]
[1778967453042,38.36,78217.42,0.0,-0.26913,0.00011,25.03748]
[1778967453125,38.36,78217.23,0.0,-0.26916,0.00011,25.03845]
[1778967453136,38.36,78217.23,0.0,-0.26916,0.00011,25.03845]
[1778967453290,38.36,78217.23,0.0,-0.26916,0.00011,25.03845]
[1778967455099,38.36,78216.89,0.0,-0.2692,0.00011,25.04019]
[1778967455133,38.36,78216.89,0.0,-0.2692,0.00011,25.04019]
[1778967455142,38.36,78216.89,0.0,-0.2692,0.00011,25.04019]
[1778967455242,38.36,78216.89,0.0,-0.2692,0.00011,25.04019]
[1778967457167,38.36,78216.47,0.0,-0.26924,0.00011,25.04232]
[1778967457229,38.36,78216.47,0.0,-0.26924,0.00011,25.04232]
[1778967457237,38.36,78216.47,0.0,-0.26924,0.00011,25.04232]
[1778967457363,38.36,78216.47,0.0,-0.26924,0.00011,25.04232]
[1778967459215,38.36,78215.86,0.0,-0.26931,0.00011,25.04541]
[1778967459331,38.36,78215.86,0.0,-0.26931,0.00011,25.04541]
[1778967459337,38.36,78215.86,0.0,-0.26931,0.00011,25.04541]
[1778967459463,38.36,78215.86,0.0,-0.26931,0.00011,25.04541]
[1778967461279,38.36,78215.51,0.0,-0.26936,0.00011,25.04719]
[1778967466519,38.36,78216.71,0.0,-0.26922,0.00011,25.04137]
[1778967471898,38.36,78223.14,0.0,-0.26849,0.00011,25.00944]
[1778967475681,38.36,78230.15,0.0,-0.26768,0.00011,24.97324]
[1778967475843,38.36,78230.15,0.0,-0.26768,0.00011,24.97324]
[1778967475863,38.36,78230.77,0.0,-0.2676,0.00011,24.96985]
[1778967481683,38.35,78231.0,0.0,-0.26754,0.00011,24.9673]
[1778967483921,38.35,78238.71,0.0,-0.26666,0.00011,24.9281]
[1778967490026,38.34,78243.74,0.0,-0.26606,0.00011,24.90113]
[1778967496078,38.34,78246.4,0.0,-0.26573,0.00011,24.88655]
[1778967502075,38.33,78249.03,0.0,-0.26541,0.00011,24.8719]
[1778967510832,38.32,78254.67,0.0,-0.26472,0.00011,24.84119]
[1778967515868,38.32,78255.74,0.0,-0.26456,0.00011,24.83126]
[1778967519029,38.32,78256.27,0.0,-0.26449,0.00011,24.82815]
[1778967520057,38.31,78257.0,0.0,-0.2644,0.00011,24.82403]
[1778967521097,38.31,78257.0,0.0,-0.2644,0.00011,24.82403]
[1778967521107,38.31,78257.0,0.0,-0.2644,0.00011,24.82403]
[1778967521100,38.31,78257.16,0.0,-0.26438,0.00011,24.82301]
[1778967521162,38.31,78257.16,0.0,-0.26438,0.00011,24.82301]
[1778967522066,38.31,78257.44,0.0,-0.26434,0.00011,24.82138]
[1778967523155,38.31,78257.63,0.0,-0.26432,0.00011,24.82021]
[1778967528158,38.31,78257.88,0.0,-0.26427,0.00011,24.81789]
[1778967529324,38.31,78257.88,0.0,-0.26426,0.00011,24.81768]
[1778967529335,38.31,78257.88,0.0,-0.26426,0.00011,24.81768]
[1778967531099,38.31,78257.88,0.0,-0.26426,0.00011,24.81747]
[1778967531128,38.3,78257.88,0.0,-0.26425,0.00011,24.81726]
[1778967531379,38.3,78257.88,0.0,-0.26425,0.00011,24.81726]
[1778967531383,38.3,78257.88,0.0,-0.26425,0.00011,24.81726]
[1778967531411,38.3,78257.88,0.0,-0.26425,0.00011,24.81726]
[1778967531980,38.3,78257.88,0.0,-0.26425,0.00011,24.81705]
[1778967532857,38.3,78257.88,0.0,-0.26425,0.00011,24.81705]
[1778967538022,38.3,78250.42,0.0,-0.26506,0.00011,24.8534]
[1778967543057,38.29,78248.31,0.0,-0.26527,0.00011,24.86281]
[1778967548773,38.29,78247.5,0.0,-0.26534,0.00011,24.86591]
[1778967554135,38.28,78248.14,0.0,-0.26523,0.00011,24.86096]
[1778967559171,38.28,78249.29,0.0,-0.26508,0.00011,24.85395]
[1778967564206,38.27,78250.2,0.0,-0.26495,0.00011,24.84818]
[1778967570592,38.27,78252.2,0.0,-0.26469,0.00011,24.83646]
[1778967574622,38.26,78252.2,0.0,-0.26466,0.00011,24.83256]
[1778967574723,38.26,78251.57,0.0,-0.26473,0.00011,24.8353]
[1778967580872,38.26,78251.43,0.0,-0.26472,0.00011,24.83513]
[1778967581354,38.26,78250.34,0.0,-0.26484,0.00011,24.84021]
[1778967581384,38.26,78250.34,0.0,-0.26484,0.00011,24.84021]
[1778967591099,38.25,78250.52,0.0,-0.26479,0.00011,24.83799]
[1778967598651,38.25,78250.77,0.0,-0.26474,0.00011,24.83565]
[1778967601255,38.24,78251.61,0.0,-0.2646,0.00011,24.82949]
[1778967601287,38.24,78251.61,0.0,-0.2646,0.00011,24.82949]
[1778967601429,38.24,78251.61,0.0,-0.2646,0.00011,24.82949]
[1778967607506,38.23,78253.29,0.0,-0.26438,0.00011,24.81951]
[1778967610797,38.23,78253.9,0.0,-0.26431,0.00011,24.81601]
[1778967610827,38.23,78253.9,0.0,-0.26431,0.00011,24.81601]
[1778967610834,38.23,78253.9,0.0,-0.26431,0.00011,24.81601]
[1778967611302,38.23,78253.95,0.0,-0.2643,0.00011,24.81555]
[1778967611536,38.23,78253.95,0.0,-0.26429,0.00011,24.81535]
[1778967616571,38.22,78253.57,0.0,-0.26431,0.00011,24.81627]
[1778967621474,38.22,78254.14,0.0,-0.26423,0.00011,24.81258]
[1778967621509,38.22,78254.14,0.0,-0.26423,0.00011,24.81258]
[1778967622064,38.22,78254.26,0.0,-0.26422,0.00011,24.81178]
[1778967627650,38.22,78254.51,0.0,-0.26416,0.00011,24.80933]
[1778967632685,38.21,78254.82,0.0,-0.26409,0.00011,24.80334]
[1778967637721,38.21,78255.08,0.0,-0.26404,0.00011,24.80108]
[1778967641155,38.21,78255.3,0.0,-0.26401,0.00011,24.79958]
[1778967641189,38.21,78255.3,0.0,-0.26401,0.00011,24.79958]
[1778967642555,38.21,78255.3,0.0,-0.264,0.00011,24.79921]
[1778967642656,38.2,78255.32,0.0,-0.26399,0.00011,24.79892]
[1778967647791,38.2,78255.32,0.0,-0.26397,0.00011,24.798]
[1778967648719,38.2,78255.32,0.0,-0.26397,0.00011,24.798]
[1778967648820,38.2,78255.58,0.0,-0.26394,0.00011,24.79649]
[1778967653833,38.2,78256.52,0.0,-0.26382,0.00011,24.79082]
[1778967658870,38.19,78259.01,0.0,-0.26352,0.00011,24.77731]
[1778967661672,38.19,78258.69,0.0,-0.26355,0.00011,24.77862]
[1778967661698,38.19,78258.69,0.0,-0.26355,0.00011,24.77862]
[1778967661730,38.19,78258.69,0.0,-0.26355,0.00011,24.77862]
[1778967666931,38.19,78257.82,0.0,-0.26362,0.00011,24.78211]
[1778967671966,38.18,78257.42,0.0,-0.26365,0.00011,24.78336]
[1778967673424,38.18,78258.96,0.0,-0.26348,0.00011,24.77536]
[1778967673427,38.18,78258.96,0.0,-0.26348,0.00011,24.77536]
[1778967673981,38.18,78258.4,0.0,-0.26354,0.00011,24.77806]
[1778967678998,38.18,78260.23,0.0,-0.26332,0.00011,24.76818]
[1778967684012,38.18,78259.69,0.0,-0.26337,0.00011,24.77025]
[1778967684667,38.18,78259.54,0.0,-0.26338,0.00011,24.77087]
[1778967690091,38.17,78259.0,0.0,-0.26342,0.00011,24.77279]
[1778967696087,38.17,78259.07,0.0,-0.26338,0.00011,24.76843]
[1778967697646,38.17,78258.11,0.0,-0.26348,0.00011,24.77291]
[1778967701132,38.17,78249.76,0.0,-0.26442,0.00011,24.81493]
[1778967701231,38.17,78249.41,0.0,-0.26445,0.00011,24.81653]
[1778967707212,38.16,78249.41,0.0,-0.26443,0.00011,24.81541]
[1778967712246,38.16,78250.5,0.0,-0.26429,0.00011,24.80894]
[1778967717282,38.16,78251.17,0.0,-0.26419,0.00011,24.8046]
[1778967722317,38.15,78250.6,0.0,-0.26424,0.00011,24.80659]
[1778967727351,38.15,78248.07,0.0,-0.2645,0.00011,24.81856]
[1778967732388,38.14,78245.2,0.0,-0.26481,0.00011,24.83225]
[1778967737422,38.14,78244.26,0.0,-0.26489,0.00011,24.83597]
[1778967739791,38.14,78243.55,0.0,-0.26497,0.00011,24.8394]
[1778967739850,38.14,78243.55,0.0,-0.26497,0.00011,24.8394]
[1778967739937,38.14,78243.55,0.0,-0.26497,0.00011,24.8394]
[1778967740144,38.14,78243.55,0.0,-0.26497,0.00011,24.8394]
[1778967741468,38.14,78236.82,0.0,-0.26573,0.00011,24.87319]
[1778967743086,38.14,78235.39,0.0,-0.26589,0.00011,24.88061]
[1778967743174,38.14,78235.39,0.0,-0.26589,0.00011,24.88061]
[1778967745473,38.14,78234.66,0.0,-0.26599,0.00011,24.88481]
[1778967745477,38.14,78234.66,0.0,-0.26599,0.00011,24.88481]
[1778967745652,38.14,78234.66,0.0,-0.26599,0.00011,24.88481]
[1778967751108,38.14,78233.82,0.0,-0.26609,0.00011,24.88953]
[1778967751162,38.14,78232.7,0.0,-0.26621,0.00011,24.8922]
[1778967758570,38.15,78232.28,0.0,-0.26628,0.00011,24.8955]
[1778967762187,38.15,78232.51,0.0,-0.26626,0.00011,24.89462]
[1778967762188,38.15,78232.51,0.0,-0.26626,0.00011,24.89462]
[1778967762201,38.15,78232.51,0.0,-0.26626,0.00011,24.89462]
[1778967764057,38.15,78232.15,0.0,-0.2663,0.00011,24.89658]
[1778967764357,38.15,78232.15,0.0,-0.26631,0.00011,24.89686]
[1778967772024,38.16,78232.17,0.0,-0.26633,0.00011,24.89782]
[1778967777703,38.16,78232.91,0.0,-0.26626,0.00011,24.89487]
[1778967782738,38.16,78227.38,0.0,-0.2669,0.00011,24.9234]
[1778967787773,38.16,78222.67,0.0,-0.26745,0.00011,24.94756]
[1778967791225,38.17,78213.22,0.0,-0.26853,0.00011,24.99524]
[1778967792848,38.17,78212.7,0.0,-0.26859,0.00011,24.99789]
[1778967792913,38.17,78212.25,0.0,-0.26864,0.00011,25.00018]
[1778967798852,38.17,78209.36,0.0,-0.26898,0.00011,25.01486]
[1778967800861,38.17,78209.36,0.0,-0.26898,0.00011,25.01486]
[1778967800891,38.17,78209.36,0.0,-0.26898,0.00011,25.01486]
[1778967801080,38.17,78209.36,0.0,-0.26898,0.00011,25.01486]
[1778967801314,38.17,78206.47,0.0,-0.26931,0.00011,25.02938]
[1778967806704,38.17,78201.38,0.0,-0.26989,0.00011,25.05487]
[1778967812305,38.17,78194.69,0.0,-0.27066,0.00011,25.08569]
[1778967817985,38.18,78194.27,0.0,-0.27074,0.00011,25.0893]
[1778967822934,38.18,78194.44,0.0,-0.27073,0.00011,25.08926]
[1778967823001,38.18,78194.44,0.0,-0.27073,0.00011,25.08926]
[1778967823029,38.18,78194.48,0.0,-0.27073,0.00011,25.0893]
[1778967823713,38.18,78194.48,0.0,-0.27073,0.00011,25.0893]
[1778967829060,38.19,78188.09,0.0,-0.27149,0.00011,25.12234]
[1778967829887,38.19,78188.09,0.0,-0.27149,0.00011,25.12234]
[1778967830691,38.19,78185.27,0.0,-0.27182,0.00011,25.13651]
[1778967830754,38.19,78185.27,0.0,-0.27182,0.00011,25.13651]
[1778967830974,38.19,78185.27,0.0,-0.27182,0.00011,25.13651]
[1778967831026,38.19,78185.27,0.0,-0.27182,0.00011,25.13651]
[1778967831236,38.19,78185.27,0.0,-0.27182,0.00011,25.13651]
[1778967831340,38.19,78185.27,0.0,-0.27182,0.00011,25.13651]
[1778967831662,38.19,78183.08,0.0,-0.27208,0.00011,25.14754]
[1778967832083,38.19,78183.08,0.0,-0.27208,0.00011,25.14772]
[1778967833112,38.19,78195.11,0.0,-0.27071,0.00011,25.0882]
[1778967836814,38.19,78202.02,0.0,-0.26993,0.00011,25.05421]
[1778967836825,38.19,78202.02,0.0,-0.26993,0.00011,25.05421]
[1778967836897,38.19,78202.02,0.0,-0.26993,0.00011,25.05421]
[1778967836919,38.19,78202.02,0.0,-0.26993,0.00011,25.05421]
[1778967837191,38.19,78203.04,0.0,-0.26981,0.00011,25.04914]
[1778967838131,38.19,78203.04,0.0,-0.26981,0.00011,25.04914]
[1778967838232,38.19,78203.04,0.0,-0.26981,0.00011,25.04916]
[1778967843271,38.19,78204.6,0.0,-0.26963,0.00011,25.0413]
[1778967843828,38.19,78205.43,0.0,-0.26953,0.00011,25.03713]
[1778967844316,38.19,78205.43,0.0,-0.26953,0.00011,25.03713]
[1778967844416,38.19,78214.2,0.0,-0.26853,0.00011,24.99325]
[1778967849454,38.19,78213.86,0.0,-0.26855,0.00011,24.99365]
[1778967854460,38.18,78214.53,0.0,-0.26844,0.00011,24.98872]
[1778967859475,38.17,78214.02,0.0,-0.26846,0.00011,24.98978]
[1778967866322,38.17,78210.78,0.0,-0.26883,0.00011,25.00616]
[1778967871355,38.18,78212.88,0.0,-0.26858,0.00011,24.9925]
[1778967876390,38.18,78213.29,0.0,-0.26854,0.00011,24.99075]
[1778967881425,38.18,78209.92,0.0,-0.26893,0.00011,25.00792]
[1778967886460,38.18,78208.47,0.0,-0.2691,0.00011,25.01544]
[1778967892361,38.18,78207.31,0.0,-0.26924,0.00011,25.02146]
[1778967894056,38.18,78203.85,0.0,-0.26964,0.00011,25.0389]
[1778967894136,38.18,78203.85,0.0,-0.26964,0.00011,25.0389]
[1778967894269,38.18,78203.85,0.0,-0.26964,0.00011,25.0389]
[1778967894278,38.18,78203.85,0.0,-0.26964,0.00011,25.0389]
[1778967894331,38.18,78203.85,0.0,-0.26964,0.00011,25.0389]
[1778967894482,38.18,78203.85,0.0,-0.26964,0.00011,25.0389]
[1778967894473,38.18,78202.62,0.0,-0.26978,0.00011,25.04508]
[1778967894878,38.18,78202.62,0.0,-0.26978,0.00011,25.04508]
[1778967894980,38.18,78238.09,0.0,-0.26574,0.00011,24.86689]
[1778967896726,38.18,78238.09,0.0,-0.26574,0.00011,24.86689]
[1778967896826,38.18,78247.28,0.0,-0.2647,0.00011,24.82005]
[1778967900222,38.18,78247.67,0.0,-0.26465,0.00011,24.81794]
[1778967901233,38.18,78247.67,0.0,-0.26465,0.00011,24.8177]
[1778967902078,38.18,78248.48,0.0,-0.26455,0.00011,24.81346]
[1778967902083,38.18,78248.48,0.0,-0.26455,0.00011,24.81346]
[1778967902145,38.18,78248.48,0.0,-0.26455,0.00011,24.81334]
[1778967907614,38.17,78250.84,0.0,-0.26427,0.00011,24.80063]
[1778967912097,38.17,78251.16,0.0,-0.26422,0.00011,24.79865]
[1778967912109,38.17,78251.16,0.0,-0.26422,0.00011,24.79865]
[1778967912286,38.17,78251.16,0.0,-0.26422,0.00011,24.79865]
[1778967912330,38.17,78251.16,0.0,-0.26422,0.00011,24.79865]
[1778967912346,38.17,78251.16,0.0,-0.26422,0.00011,24.79865]
[1778967912413,38.17,78251.16,0.0,-0.26422,0.00011,24.79865]
[1778967912477,38.17,78251.16,0.0,-0.26422,0.00011,24.79865]
[1778967912490,38.17,78251.79,0.0,-0.26415,0.00011,24.79533]
[1778967912538,38.17,78251.79,0.0,-0.26415,0.00011,24.79533]
[1778967912601,38.17,78251.79,0.0,-0.26415,0.00011,24.79533]
[1778967912622,38.17,78251.79,0.0,-0.26415,0.00011,24.79533]
[1778967912895,38.17,78251.79,0.0,-0.26415,0.00011,24.79533]
[1778967912916,38.17,78251.79,0.0,-0.26415,0.00011,24.79533]
[1778967912949,38.17,78251.79,0.0,-0.26415,0.00011,24.79533]
[1778967913148,38.17,78251.79,0.0,-0.26415,0.00011,24.79533]
[1778967913159,38.17,78251.79,0.0,-0.26415,0.00011,24.79533]
[1778967913185,38.17,78251.79,0.0,-0.26415,0.00011,24.79533]
[1778967913196,38.17,78253.29,0.0,-0.26398,0.00011,24.78758]
[1778967918692,38.17,78254.66,0.0,-0.26381,0.00011,24.77993]
[1778967923727,38.17,78255.84,0.0,-0.26367,0.00011,24.77338]
[1778967926491,38.17,78256.53,0.0,-0.26359,0.00011,24.76976]
[1778967928979,38.17,78257.1,0.0,-0.26351,0.00011,24.76656]
[1778967930604,38.17,78257.19,0.0,-0.2635,0.00011,24.766]
[1778967930776,38.16,78257.19,0.0,-0.2635,0.00011,24.76581]
[1778967935815,38.16,78258.17,0.0,-0.26336,0.00011,24.75691]
[1778967940849,38.16,78258.84,0.0,-0.26327,0.00011,24.75307]
[1778967945880,38.16,78258.86,0.0,-0.26326,0.00011,24.75256]
[1778967950915,38.16,78259.97,0.0,-0.26313,0.00011,24.74651]
[1778967956958,38.16,78259.62,0.0,-0.26316,0.00011,24.74784]
[1778967963365,38.15,78260.83,0.0,-0.26302,0.00011,24.74124]
[1778967969041,38.15,78260.82,0.0,-0.26301,0.00011,24.7409]
[1778967974293,38.15,78261.09,0.0,-0.26297,0.00011,24.73926]
[1778967980363,38.15,78261.38,0.0,-0.26293,0.00011,24.7374]
[1778967990189,38.15,78261.54,0.0,-0.2629,0.00011,24.73592]
[1778967999251,38.15,78261.69,0.0,-0.26285,0.00011,24.73124]
[1778968005293,38.14,78261.33,0.0,-0.26289,0.00011,24.73284]
[1778968010329,38.14,78261.44,0.0,-0.26287,0.00011,24.7321]
[1778968013536,38.14,78261.36,0.0,-0.26288,0.00011,24.73247]
[1778968013585,38.14,78261.36,0.0,-0.26288,0.00011,24.73247]
[1778968013560,38.14,78261.35,0.0,-0.26288,0.00011,24.73246]
[1778968020184,38.14,78260.45,0.0,-0.26298,0.00011,24.73687]
[1778968025435,38.14,78260.36,0.0,-0.26298,0.00011,24.73706]
[1778968030468,38.14,78259.18,0.0,-0.26311,0.00011,24.74288]
[1778968031421,38.14,78259.18,0.0,-0.26311,0.00011,24.74288]
[1778968035852,38.14,78258.55,0.0,-0.26318,0.00011,24.74587]
[1778968038970,38.14,78257.86,0.0,-0.26325,0.00011,24.74923]
[1778968039966,38.14,78257.86,0.0,-0.26325,0.00011,24.74917]
[1778968047587,38.14,78256.55,0.0,-0.26339,0.00011,24.75528]
[1778968052073,38.14,78257.09,0.0,-0.26332,0.00011,24.75236]
[1778968052638,38.14,78257.09,0.0,-0.26332,0.00011,24.75236]
[1778968052674,38.13,78257.15,0.0,-0.26329,0.00011,24.74835]
[1778968054729,38.13,78256.8,0.0,-0.26333,0.00011,24.74996]
[1778968054785,38.13,78256.8,0.0,-0.26333,0.00011,24.74996]
[1778968056657,38.13,78256.74,0.0,-0.26333,0.00011,24.75017]
[1778968056716,38.13,78256.68,0.0,-0.26334,0.00011,24.75038]
[1778968061134,38.13,78256.59,0.0,-0.26334,0.00011,24.75063]
[1778968061186,38.13,78256.59,0.0,-0.26334,0.00011,24.75063]
[1778968061881,38.13,78257.1,0.0,-0.26328,0.00011,24.74771]
[1778968062000,38.13,78257.1,0.0,-0.26328,0.00011,24.74771]
[1778968062118,38.13,78257.1,0.0,-0.26328,0.00011,24.74771]
[1778968062184,38.13,78257.1,0.0,-0.26328,0.00011,24.74771]
[1778968062239,38.13,78257.1,0.0,-0.26328,0.00011,24.74771]
[1778968062247,38.13,78257.1,0.0,-0.26328,0.00011,24.74771]
[1778968062478,38.13,78257.1,0.0,-0.26328,0.00011,24.74771]
[1778968062507,38.13,78257.1,0.0,-0.26328,0.00011,24.74771]
[1778968062537,38.13,78257.1,0.0,-0.26328,0.00011,24.7476]
[1778968063588,38.13,78255.14,0.0,-0.2635,0.00011,24.7575]
[1778968068735,38.13,78251.86,0.0,-0.26385,0.00011,24.77354]
[1778968070869,38.13,78251.86,0.0,-0.26385,0.00011,24.77354]
[1778968071210,38.13,78252.18,0.0,-0.26381,0.00011,24.77144]
[1778968076792,38.12,78250.86,0.0,-0.26393,0.00011,24.77713]
[1778968081148,38.12,78251.39,0.0,-0.26386,0.00011,24.77387]
[1778968081196,38.12,78251.39,0.0,-0.26386,0.00011,24.77387]
[1778968083255,38.12,78251.14,0.0,-0.26388,0.00011,24.77476]
[1778968083646,38.12,78251.14,0.0,-0.26388,0.00011,24.77476]
[1778968083652,38.12,78251.05,0.0,-0.26389,0.00011,24.77503]
[1778968091896,38.11,78251.16,0.0,-0.26384,0.00011,24.7727]
[1778968100959,38.1,78251.58,0.0,-0.26375,0.00011,24.76875]
[1778968105994,38.1,78251.99,0.0,-0.26369,0.00011,24.76565]
[1778968111029,38.09,78252.3,0.0,-0.26361,0.00011,24.75963]
[1778968116064,38.09,78252.08,0.0,-0.26362,0.00011,24.75978]
[1778968121099,38.09,78248.6,0.0,-0.26399,0.00011,24.77657]
[1778968126133,38.08,78245.16,0.0,-0.26436,0.00011,24.79313]
[1778968129154,38.08,78243.25,0.0,-0.26457,0.00011,24.80248]
[1778968130218,38.08,78242.14,0.0,-0.26469,0.00011,24.80793]
[1778968132595,38.08,78241.67,0.0,-0.26473,0.00011,24.80993]
[1778968132600,38.08,78241.67,0.0,-0.26473,0.00011,24.80993]
[1778968132723,38.08,78241.67,0.0,-0.26473,0.00011,24.80993]
[1778968132668,38.08,78241.16,0.0,-0.26479,0.00011,24.81233]
[1778968133183,38.08,78241.16,0.0,-0.26478,0.00011,24.81213]
[1778968138219,38.07,78241.56,0.0,-0.26472,0.00011,24.80908]
[1778968143253,38.07,78241.0,0.0,-0.26476,0.00011,24.81092]
[1778968149780,38.06,78238.63,0.0,-0.26501,0.00011,24.82196]
[1778968155337,38.06,78238.24,0.0,-0.26502,0.00011,24.82247]
[1778968160373,38.05,78238.73,0.0,-0.26494,0.00011,24.81893]
[1778968165409,38.05,78238.51,0.0,-0.26495,0.00011,24.81901]
[1778968170443,38.04,78236.74,0.0,-0.26513,0.00011,24.82698]
[1778968175483,38.04,78235.52,0.0,-0.26522,0.00011,24.82871]
[1778968180517,38.04,78233.55,0.0,-0.26543,0.00011,24.83771]
[1778968186561,38.03,78231.98,0.0,-0.26558,0.00011,24.8445]
[1778968192609,38.03,78230.33,0.0,-0.26574,0.00011,24.85169]
[1778968193267,38.03,78230.33,0.0,-0.26574,0.00011,24.85169]
[1778968197359,38.02,78227.81,0.0,-0.26601,0.00011,24.86371]
[1778968197423,38.02,78227.81,0.0,-0.26601,0.00011,24.86371]
[1778968197644,38.02,78227.44,0.0,-0.26605,0.00011,24.8654]
[1778968202744,38.02,78221.58,0.0,-0.26671,0.00011,24.89451]
[1778968202880,38.02,78216.12,0.0,-0.26732,0.00011,24.92171]
[1778968203195,38.02,78216.12,0.0,-0.26732,0.00011,24.92171]
[1778968203226,38.02,78216.12,0.0,-0.26732,0.00011,24.92171]
[1778968203292,38.02,78216.12,0.0,-0.26732,0.00011,24.92171]
[1778968203437,38.02,78216.12,0.0,-0.26732,0.00011,24.92171]
[1778968203815,38.02,78229.89,0.0,-0.26574,0.00011,24.85171]
[1778968205699,38.02,78243.21,0.0,-0.26422,0.00011,24.78345]
[1778968209355,38.01,78245.56,0.0,-0.26395,0.00011,24.77116]
[1778968209386,38.01,78245.56,0.0,-0.26395,0.00011,24.77116]
[1778968209499,38.01,78245.56,0.0,-0.26395,0.00011,24.77116]
[1778968209533,38.01,78245.56,0.0,-0.26395,0.00011,24.77116]
[1778968209625,38.01,78245.56,0.0,-0.26395,0.00011,24.77116]
[1778968209654,38.01,78245.56,0.0,-0.26395,0.00011,24.77116]
[1778968209710,38.01,78245.56,0.0,-0.26395,0.00011,24.77116]
[1778968209731,38.01,78246.0,0.0,-0.2639,0.00011,24.76882]
[1778968210926,38.01,78246.53,0.0,-0.26384,0.00011,24.76603]
[1778968211747,38.01,78247.16,0.0,-0.26376,0.00011,24.76272]
[1778968216617,38.01,78248.94,0.0,-0.26355,0.00011,24.7533]
[1778968219456,38.01,78250.29,0.0,-0.2634,0.00011,24.74618]
[1778968224833,38.01,78251.62,0.0,-0.26324,0.00011,24.73896]
[1778968229869,38.01,78252.42,0.0,-0.26314,0.00011,24.73455]
[1778968235263,38.01,78252.3,0.0,-0.26313,0.00011,24.73137]
[1778968243967,38.0,78252.82,0.0,-0.26306,0.00011,24.72821]
[1778968249237,38.0,78253.71,0.0,-0.26295,0.00011,24.72335]
[1778968249337,38.0,78253.71,0.0,-0.26295,0.00011,24.72335]
[1778968249342,38.0,78253.71,0.0,-0.26295,0.00011,24.72335]
[1778968249483,38.0,78253.71,0.0,-0.26295,0.00011,24.72335]
[1778968250077,38.0,78252.18,0.0,-0.26312,0.00011,24.73114]
[1778968250328,38.0,78252.18,0.0,-0.26312,0.00011,24.73114]
[1778968250781,38.0,78250.33,0.0,-0.26333,0.00011,24.74056]
[1778968252829,38.0,78250.33,0.0,-0.26333,0.00011,24.74049]
[1778968255602,38.0,78240.98,0.0,-0.26438,0.00011,24.788]
[1778968261689,38.0,78238.47,0.0,-0.26466,0.00011,24.80014]
[1778968262325,38.0,78238.52,0.0,-0.26464,0.00011,24.7996]
[1778968268134,37.99,78243.05,0.0,-0.26411,0.00011,24.77544]
[1778968273169,37.99,78243.16,0.0,-0.26408,0.00011,24.77424]
[1778968274537,37.99,78243.16,0.0,-0.26408,0.00011,24.77424]
[1778968280578,37.99,78241.84,0.0,-0.26421,0.00011,24.78008]
[1778968286260,37.98,78240.87,0.0,-0.26431,0.00011,24.78419]
[1778968291295,37.98,78240.57,0.0,-0.2643,0.00011,24.78153]
[1778968296330,37.98,78240.44,0.0,-0.2643,0.00011,24.78143]
[1778968301365,37.97,78240.84,0.0,-0.26424,0.00011,24.77862]
[1778968306400,37.97,78240.67,0.0,-0.26425,0.00011,24.77876]
[1778968311436,37.97,78240.43,0.0,-0.26426,0.00011,24.77931]
[1778968316471,37.97,78240.64,0.0,-0.26422,0.00011,24.77759]
[1778968321506,37.96,78240.9,0.0,-0.26418,0.00011,24.77568]
[1778968326541,37.96,78241.53,0.0,-0.2641,0.00011,24.77195]
[1778968331578,37.96,78241.99,0.0,-0.26404,0.00011,24.76915]
[1778968336611,37.96,78241.94,0.0,-0.26403,0.00011,24.769]
[1778968341646,37.96,78243.06,0.0,-0.2639,0.00011,24.76292]
[1778968343164,37.96,78242.98,0.0,-0.26391,0.00011,24.76326]
[1778968343221,37.96,78242.98,0.0,-0.26391,0.00011,24.76326]
[1778968351165,37.95,78250.99,0.0,-0.26299,0.00011,24.72186]
[1778968351192,37.95,78250.99,0.0,-0.26299,0.00011,24.72186]
[1778968352852,37.95,78250.37,0.0,-0.26304,0.00011,24.72154]
[1778968358764,37.95,78249.28,0.0,-0.26316,0.00011,24.72698]
[1778968363800,37.95,78248.8,0.0,-0.26321,0.00011,24.72934]
[1778968368837,37.95,78248.37,0.0,-0.26326,0.00011,24.73144]
[1778968373871,37.95,78247.9,0.0,-0.26331,0.00011,24.73374]
[1778968378906,37.95,78247.4,0.0,-0.26336,0.00011,24.7362]
[1778968383941,37.95,78247.68,0.0,-0.26333,0.00011,24.73466]
[1778968388976,37.95,78248.85,0.0,-0.2632,0.00011,24.72854]
[1778968394011,37.95,78250.36,0.0,-0.26302,0.00011,24.72067]
[1778968399503,37.95,78251.28,0.0,-0.26292,0.00011,24.71586]
[1778968400231,37.95,78252.06,0.0,-0.26283,0.00011,24.71181]
[1778968406094,37.95,78253.15,0.0,-0.2627,0.00011,24.70606]
[1778968411129,37.95,78253.9,0.0,-0.26259,0.00011,24.69863]
[1778968417534,37.95,78255.24,0.0,-0.26244,0.00011,24.69164]
[1778968423214,37.95,78255.81,0.0,-0.26237,0.00011,24.68861]
[1778968428249,37.95,78256.17,0.0,-0.26233,0.00011,24.68668]
[1778968433285,37.95,78256.72,0.0,-0.26227,0.00011,24.68379]
[1778968438318,37.95,78257.13,0.0,-0.26222,0.00011,24.68165]
[1778968443354,37.95,78257.19,0.0,-0.26221,0.00011,24.68132]
[1778968449398,37.95,78257.32,0.0,-0.2622,0.00011,24.68065]
[1778968454432,37.95,78257.38,0.0,-0.26219,0.00011,24.68034]
[1778968459466,37.95,78257.59,0.0,-0.26217,0.00011,24.67927]
[1778968464501,37.95,78258.45,0.0,-0.26207,0.00011,24.67487]
[1778968469537,37.95,78258.39,0.0,-0.26208,0.00011,24.67522]
[1778968474572,37.95,78256.48,0.0,-0.26227,0.00011,24.68164]
[1778968481094,37.95,78256.46,0.0,-0.26228,0.00011,24.68175]
[1778968490685,37.95,78257.31,0.0,-0.26218,0.00011,24.6774]
[1778968496694,37.95,78257.39,0.0,-0.26217,0.00011,24.67699]
[1778968502769,37.95,78256.86,0.0,-0.26223,0.00011,24.67967]
[1778968507804,37.95,78253.75,0.0,-0.26258,0.00011,24.69558]
[1778968517874,37.95,78250.29,0.0,-0.26297,0.00011,24.71324]
[1778968521139,37.95,78247.82,0.0,-0.26325,0.00011,24.72591]
[1778968530966,37.95,78245.01,0.0,-0.26357,0.00011,24.74038]
[1778968531547,37.95,78245.01,0.0,-0.26357,0.00011,24.74038]
[1778968531952,37.95,78245.01,0.0,-0.26357,0.00011,24.74038]
[1778968538016,37.95,78246.77,0.0,-0.26336,0.00011,24.72806]
[1778968543541,37.95,78246.13,0.0,-0.26343,0.00011,24.73152]
[1778968550098,37.95,78245.31,0.0,-0.26353,0.00011,24.736]
[1778968556141,37.95,78245.19,0.0,-0.26355,0.00011,24.73689]
[1778968561176,37.95,78245.3,0.0,-0.26354,0.00011,24.73658]
[1778968566213,37.95,78244.85,0.0,-0.2636,0.00011,24.73915]
[1778968571247,37.95,78244.47,0.0,-0.26365,0.00011,24.74145]
[1778968576283,37.96,78243.6,0.0,-0.26376,0.00011,24.74621]
[1778968581321,37.96,78242.01,0.0,-0.26394,0.00011,24.75465]
[1778968586357,37.96,78241.31,0.0,-0.26403,0.00011,24.75852]
[1778968591392,37.96,78241.76,0.0,-0.26396,0.00011,24.75305]
[1778968596428,37.96,78241.59,0.0,-0.26399,0.00011,24.75424]
[1778968601462,37.96,78241.34,0.0,-0.26402,0.00011,24.75583]
[1778968606497,37.96,78241.42,0.0,-0.26402,0.00011,24.75571]
[1778968608093,37.96,78241.42,0.0,-0.26402,0.00011,24.75571]
[1778968608109,37.96,78241.64,0.0,-0.264,0.00011,24.75465]
[1778968611271,37.96,78241.6,0.0,-0.264,0.00011,24.75497]
[1778968616567,37.97,78243.04,0.0,-0.26385,0.00011,24.74802]
[1778968621601,37.97,78242.92,0.0,-0.26387,0.00011,24.74897]
[1778968626223,37.97,78243.32,0.0,-0.26383,0.00011,24.74712]
[1778968626638,37.97,78243.33,0.0,-0.26383,0.00011,24.74721]
[1778968631673,37.97,78243.16,0.0,-0.26386,0.00011,24.74842]
[1778968636708,37.97,78243.99,0.0,-0.26377,0.00011,24.7445]
[1778968638956,37.97,78244.43,0.0,-0.26372,0.00011,24.74231]
[1778968645213,37.97,78246.57,0.0,-0.26349,0.00011,24.73174]
[1778968645224,37.97,78246.57,0.0,-0.26349,0.00011,24.73174]
[1778968645771,37.97,78247.35,0.0,-0.2634,0.00011,24.72787]
[1778968650805,37.97,78248.97,0.0,-0.26322,0.00011,24.7199]
[1778968655841,37.98,78249.68,0.0,-0.26313,0.00011,24.71313]
[1778968660845,37.98,78250.61,0.0,-0.26303,0.00011,24.70862]
[1778968661125,37.98,78250.61,0.0,-0.26303,0.00011,24.70862]
[1778968661563,37.98,78251.0,0.0,-0.26299,0.00011,24.70668]
[1778968662180,37.98,78251.2,0.0,-0.26297,0.00011,24.70572]
[1778968663620,37.98,78251.41,0.0,-0.26294,0.00011,24.70471]
[1778968663624,37.98,78251.41,0.0,-0.26294,0.00011,24.70471]
[1778968663991,37.98,78251.6,0.0,-0.26292,0.00011,24.7038]
[1778968669939,37.98,78252.71,0.0,-0.26281,0.00011,24.69849]
[1778968674975,37.98,78252.97,0.0,-0.26278,0.00011,24.69749]
[1778968680016,37.98,78254.27,0.0,-0.26264,0.00011,24.69114]
[1778968687061,37.98,78255.65,0.0,-0.2625,0.00011,24.68456]
[1778968692097,37.99,78255.99,0.0,-0.26247,0.00011,24.68317]
[1778968697135,37.99,78255.97,0.0,-0.26247,0.00011,24.68362]
[1778968702167,37.99,78256.09,0.0,-0.26247,0.00011,24.68333]
[1778968707203,37.99,78256.24,0.0,-0.26246,0.00011,24.68287]
[1778968712238,37.99,78254.53,0.0,-0.26264,0.00011,24.6885]
[1778968717273,37.99,78256.12,0.0,-0.26246,0.00011,24.68066]
[1778968724322,37.99,78254.69,0.0,-0.26264,0.00011,24.68852]
[1778968731763,38.0,78253.71,0.0,-0.26276,0.00011,24.6941]
[1778968737414,38.0,78252.8,0.0,-0.26287,0.00011,24.6992]
[1778968742448,38.0,78251.88,0.0,-0.26298,0.00011,24.70428]
[1778968749497,38.0,78251.25,0.0,-0.26307,0.00011,24.70801]
[1778968755538,38.0,78250.65,0.0,-0.26314,0.00011,24.71152]
[1778968761038,38.01,78250.42,0.0,-0.26317,0.00011,24.71298]
[1778968761275,38.01,78250.42,0.0,-0.26317,0.00011,24.71298]
[1778968761353,38.01,78250.42,0.0,-0.26317,0.00011,24.71298]
[1778968761976,38.01,78255.43,0.0,-0.26261,0.00011,24.68742]
[1778968762458,38.01,78255.43,0.0,-0.26261,0.00011,24.68742]
[1778968762571,38.01,78255.43,0.0,-0.26261,0.00011,24.68742]
[1778968762675,38.01,78255.43,0.0,-0.26261,0.00011,24.68742]
[1778968762694,38.01,78255.43,0.0,-0.26261,0.00011,24.68742]
[1778968763007,38.01,78255.43,0.0,-0.26261,0.00011,24.68742]
[1778968763030,38.01,78255.43,0.0,-0.26261,0.00011,24.68742]
[1778968763087,38.01,78255.43,0.0,-0.26261,0.00011,24.68742]
[1778968763197,38.01,78255.43,0.0,-0.26261,0.00011,24.68742]
[1778968763237,38.01,78255.43,0.0,-0.26261,0.00011,24.68742]
[1778968763296,38.01,78255.77,0.0,-0.26257,0.00011,24.68563]
[1778968763422,38.01,78255.77,0.0,-0.26257,0.00011,24.68563]
[1778968763476,38.01,78255.77,0.0,-0.26257,0.00011,24.68563]
[1778968763615,38.01,78255.77,0.0,-0.26257,0.00011,24.68563]
[1778968763682,38.01,78255.77,0.0,-0.26257,0.00011,24.68563]
[1778968763826,38.01,78255.77,0.0,-0.26257,0.00011,24.68563]
[1778968763860,38.01,78255.77,0.0,-0.26257,0.00011,24.68563]
[1778968764040,38.01,78255.77,0.0,-0.26257,0.00011,24.68563]
[1778968764097,38.01,78255.77,0.0,-0.26257,0.00011,24.68563]
[1778968764249,38.01,78255.77,0.0,-0.26257,0.00011,24.68563]
[1778968764288,38.01,78255.77,0.0,-0.26257,0.00011,24.68563]
[1778968764336,38.01,78242.25,0.0,-0.26411,0.00011,24.75499]
[1778968764562,38.01,78242.25,0.0,-0.26411,0.00011,24.75499]
[1778968764635,38.01,78242.25,0.0,-0.26411,0.00011,24.75499]
[1778968764644,38.01,78242.25,0.0,-0.26411,0.00011,24.75499]
[1778968764868,38.01,78231.32,0.0,-0.26535,0.00011,24.81082]
[1778968766615,38.01,78231.31,0.0,-0.26535,0.00011,24.81087]
[1778968768121,38.01,78231.31,0.0,-0.26535,0.00011,24.81087]
[1778968768131,38.01,78231.31,0.0,-0.26535,0.00011,24.81087]
[1778968768142,38.01,78231.31,0.0,-0.26535,0.00011,24.81087]
[1778968768171,38.01,78231.31,0.0,-0.26535,0.00011,24.81087]
[1778968768309,38.01,78231.31,0.0,-0.26535,0.00011,24.81087]
[1778968768306,38.01,78231.13,0.0,-0.26537,0.00011,24.81175]
[1778968768564,38.01,78231.13,0.0,-0.26537,0.00011,24.81175]
[1778968769340,38.01,78231.5,0.0,-0.26533,0.00011,24.80983]
[1778968774672,38.0,78232.55,0.0,-0.26518,0.00011,24.80075]
[1778968782141,38.0,78233.49,0.0,-0.26507,0.00011,24.79557]
[1778968787073,38.0,78233.49,0.0,-0.26506,0.00011,24.79537]
[1778968787175,38.0,78234.45,0.0,-0.26495,0.00011,24.79033]
[1778968792211,38.0,78234.77,0.0,-0.26491,0.00011,24.78833]
[1778968797716,38.0,78233.67,0.0,-0.26502,0.00011,24.79353]
[1778968801424,38.0,78231.41,0.0,-0.26528,0.00011,24.80495]
[1778968801435,38.0,78231.24,0.0,-0.26529,0.00011,24.80548]
[1778968801529,38.0,78231.24,0.0,-0.26529,0.00011,24.80548]
[1778968803543,38.0,78222.17,0.0,-0.26632,0.00011,24.85136]
[1778968804403,38.0,78209.51,0.0,-0.26777,0.00011,24.91529]
[1778968805595,37.99,78209.23,0.0,-0.26779,0.00011,24.91649]
[1778968805604,37.99,78209.23,0.0,-0.26779,0.00011,24.91649]
[1778968805612,37.99,78209.23,0.0,-0.26779,0.00011,24.91649]
[1778968807377,37.99,78221.87,0.0,-0.26634,0.00011,24.852]
[1778968808217,37.99,78221.87,0.0,-0.26634,0.00011,24.852]
[1778968808268,37.99,78221.87,0.0,-0.26634,0.00011,24.852]
[1778968808344,37.99,78221.87,0.0,-0.26634,0.00011,24.852]
[1778968808420,37.99,78221.87,0.0,-0.26634,0.00011,24.852]
[1778968808373,37.99,78238.31,0.0,-0.26446,0.00011,24.76806]
[1778968809713,37.99,78238.31,0.0,-0.26445,0.00011,24.76787]
[1778968809999,37.99,78239.55,0.0,-0.26431,0.00011,24.76143]
[1778968813419,37.99,78237.86,0.0,-0.2645,0.00011,24.76989]
[1778968813459,37.99,78236.92,0.0,-0.26461,0.00011,24.7746]
[1778968813606,37.99,78236.92,0.0,-0.26461,0.00011,24.7746]
[1778968813612,37.99,78236.92,0.0,-0.26461,0.00011,24.7746]
[1778968813642,37.99,78236.92,0.0,-0.26461,0.00011,24.7746]
[1778968813673,37.99,78236.92,0.0,-0.26461,0.00011,24.7746]
[1778968813794,37.99,78236.92,0.0,-0.26461,0.00011,24.7746]
[1778968813948,37.99,78236.92,0.0,-0.2646,0.00011,24.7745]
[1778968818976,37.99,78233.08,0.0,-0.26503,0.00011,24.79366]
[1778968824009,37.98,78236.71,0.0,-0.26461,0.00011,24.77455]
[1778968826671,37.98,78238.66,0.0,-0.26438,0.00011,24.76429]
[1778968828205,37.98,78238.66,0.0,-0.26438,0.00011,24.7642]
[1778968828210,37.98,78238.66,0.0,-0.26438,0.00011,24.7642]
[1778968828240,37.98,78240.49,0.0,-0.26417,0.00011,24.75475]
[1778968834377,37.98,78239.48,0.0,-0.26425,0.00011,24.75601]
[1778968836643,37.98,78238.79,0.0,-0.26432,0.00011,24.75926]
[1778968838490,37.98,78238.69,0.0,-0.26433,0.00011,24.75968]
[1778968838642,37.98,78238.69,0.0,-0.26433,0.00011,24.75968]
[1778968838647,37.98,78238.69,0.0,-0.26433,0.00011,24.75968]
[1778968841096,37.98,78238.87,0.0,-0.26431,0.00011,24.75848]
[1778968842613,37.98,78239.09,0.0,-0.26428,0.00011,24.75716]
[1778968847675,37.97,78237.8,0.0,-0.26441,0.00011,24.76327]
[1778968853225,37.97,78236.94,0.0,-0.2645,0.00011,24.76704]
[1778968858259,37.97,78236.94,0.0,-0.26449,0.00011,24.76651]
[1778968863296,37.97,78237.16,0.0,-0.26445,0.00011,24.76485]
[1778968865278,37.97,78237.02,0.0,-0.26447,0.00011,24.76546]
[1778968865288,37.97,78237.02,0.0,-0.26447,0.00011,24.76546]
[1778968865360,37.97,78223.08,0.0,-0.26605,0.00011,24.83641]
[1778968865497,37.97,78223.08,0.0,-0.26605,0.00011,24.83641]
[1778968867339,37.97,78223.08,0.0,-0.26605,0.00011,24.83627]
[1778968867375,37.97,78223.08,0.0,-0.26605,0.00011,24.83627]
[1778968867388,37.97,78223.08,0.0,-0.26605,0.00011,24.83627]
[1778968867576,37.97,78221.92,0.0,-0.26618,0.00011,24.84199]
[1778968867597,37.97,78221.92,0.0,-0.26618,0.00011,24.84199]
[1778968873364,37.96,78223.66,0.0,-0.26596,0.00011,24.83201]
[1778968878400,37.96,78217.46,0.0,-0.26664,0.00011,24.86245]
[1778968883433,37.95,78220.32,0.0,-0.26629,0.00011,24.84673]
[1778968888468,37.95,78229.87,0.0,-0.26518,0.00011,24.79699]
[1778968893504,37.94,78230.85,0.0,-0.26502,0.00011,24.78756]
[1778968894531,37.94,78230.89,0.0,-0.26502,0.00011,24.78716]
[1778968895518,37.94,78226.85,0.0,-0.26547,0.00011,24.80758]
[1778968900802,37.94,78224.11,0.0,-0.26576,0.00011,24.82038]
[1778968905842,37.93,78225.47,0.0,-0.26558,0.00011,24.8123]
[1778968906504,37.93,78225.47,0.0,-0.26558,0.00011,24.8123]
[1778968908782,37.93,78224.67,0.0,-0.26566,0.00011,24.81569]
[1778968914653,37.92,78218.34,0.0,-0.26634,0.00011,24.84608]
[1778968918829,37.92,78218.08,0.0,-0.26636,0.00011,24.8466]
[1778968918837,37.92,78218.08,0.0,-0.26636,0.00011,24.8466]
[1778968918926,37.92,78217.49,0.0,-0.26642,0.00011,24.84933]
[1778968921934,37.91,78217.49,0.0,-0.26641,0.00011,24.8488]
[1778968922010,37.91,78217.49,0.0,-0.26641,0.00011,24.8488]
[1778968922029,37.91,78217.49,0.0,-0.26641,0.00011,24.8488]
[1778968922100,37.91,78217.49,0.0,-0.26641,0.00011,24.8488]
[1778968922186,37.91,78216.47,0.0,-0.26652,0.00011,24.85372]
[1778968922833,37.91,78216.47,0.0,-0.26652,0.00011,24.85372]
[1778968922899,37.91,78216.47,0.0,-0.26652,0.00011,24.85372]
[1778968922992,37.91,78206.18,0.0,-0.26769,0.00011,24.90566]
[1778968927074,37.91,78214.73,0.0,-0.26669,0.00011,24.86143]
[1778968927127,37.91,78214.73,0.0,-0.26669,0.00011,24.86143]
[1778968927138,37.91,78214.73,0.0,-0.26669,0.00011,24.86143]
[1778968927140,37.91,78214.73,0.0,-0.26669,0.00011,24.86143]
[1778968927411,37.91,78214.21,0.0,-0.26675,0.00011,24.86381]
[1778968933202,37.9,78212.11,0.0,-0.26696,0.00011,24.87294]
[1778968938820,37.9,78211.77,0.0,-0.26696,0.00011,24.87315]
[1778968943358,37.89,78210.33,0.0,-0.26711,0.00011,24.87971]
[1778968943386,37.89,78210.33,0.0,-0.26711,0.00011,24.87971]
[1778968943487,37.89,78210.39,0.0,-0.2671,0.00011,24.87915]
[1778968945327,37.89,78198.64,0.0,-0.26844,0.00012,24.93818]
[1778968953345,37.88,78195.55,0.0,-0.26872,0.00012,24.94797]
[1778968960287,37.87,78194.3,0.0,-0.26884,0.00012,24.95282]
[1778968961142,37.87,78193.35,0.0,-0.26893,0.00012,24.95707]
[1778968967018,37.86,78191.27,0.0,-0.26913,0.00012,24.96569]
[1778968971148,37.86,78189.74,0.0,-0.26929,0.00012,24.97262]
[1778968971181,37.86,78189.74,0.0,-0.26929,0.00012,24.97262]
[1778968972261,37.86,78189.2,0.0,-0.26935,0.00012,24.97507]
[1778968972357,37.86,78189.06,0.0,-0.26936,0.00012,24.97552]
[1778968977088,37.85,78177.67,0.0,-0.27066,0.00012,25.03227]
[1778968982122,37.86,78178.98,0.0,-0.27052,0.00012,25.02598]
[1778968987158,37.86,78176.73,0.0,-0.27078,0.00012,25.03753]
[1778968994207,37.85,78175.36,0.0,-0.2709,0.00012,25.04258]
[1778968999230,37.85,78171.24,0.0,-0.27138,0.00012,25.06349]
[1778969004249,37.85,78171.35,0.0,-0.27138,0.00012,25.06311]
[1778969004253,37.85,78171.35,0.0,-0.27138,0.00012,25.06311]
[1778969004258,37.85,78171.35,0.0,-0.27138,0.00012,25.06311]
[1778969004448,37.85,78176.71,0.0,-0.27076,0.00012,25.03627]
[1778969006980,37.85,78185.44,0.0,-0.26974,0.00012,24.99211]
[1778969007301,37.85,78185.44,0.0,-0.26974,0.00012,24.99211]
[1778969013340,37.84,78183.41,0.0,-0.26992,0.00012,24.99713]
[1778969019381,37.84,78183.31,0.0,-0.2699,0.00012,24.99616]
[1778969024568,37.83,78184.15,0.0,-0.26978,0.00012,24.99097]
[1778969030642,37.83,78186.08,0.0,-0.26953,0.00012,24.98008]
[1778969036501,37.82,78186.71,0.0,-0.26942,0.00012,24.97508]
[1778969041536,37.81,78187.43,0.0,-0.26931,0.00012,24.97033]
[1778969046571,37.81,78187.89,0.0,-0.26924,0.00012,24.96691]
[1778969051608,37.8,78184.99,0.0,-0.26955,0.00012,24.98048]
[1778969059273,37.8,78184.61,0.0,-0.26957,0.00012,24.98155]
[1778969059662,37.8,78185.41,0.0,-0.26946,0.00012,24.97667]
[1778969064697,37.79,78187.24,0.0,-0.26923,0.00012,24.96644]
[1778969069735,37.8,78184.06,0.0,-0.26962,0.00012,24.98345]
[1778969075473,37.8,78183.95,0.0,-0.26963,0.00012,24.98116]
[1778969080923,37.8,78175.15,0.0,-0.27066,0.00012,25.02634]
[1778969081462,37.8,78175.15,0.0,-0.27066,0.00012,25.02634]
[1778969081674,37.8,78174.28,0.0,-0.27077,0.00012,25.03082]
[1778969086852,37.81,78167.73,0.0,-0.27154,0.00012,25.0642]
[1778969088790,37.81,78167.47,0.0,-0.27157,0.00012,25.06559]
[1778969088817,37.81,78167.47,0.0,-0.27157,0.00012,25.06559]
[1778969089684,37.81,78167.47,0.0,-0.27157,0.00012,25.06559]
[1778969090238,37.81,78166.72,0.0,-0.27166,0.00012,25.06951]
[1778969095916,37.81,78174.86,0.0,-0.27073,0.00012,25.0293]
[1778969100952,37.81,78173.39,0.0,-0.27091,0.00012,25.03728]
[1778969105988,37.81,78173.23,0.0,-0.27094,0.00012,25.03859]
[1778969111022,37.82,78172.63,0.0,-0.27102,0.00012,25.04213]
[1778969117064,37.82,78171.6,0.0,-0.27115,0.00012,25.0479]
[1778969122098,37.82,78169.19,0.0,-0.27144,0.00012,25.06044]
[1778969127134,37.82,78162.39,0.0,-0.27224,0.00012,25.09484]
[1778969132442,37.82,78163.43,0.0,-0.2721,0.00012,25.08639]
[1778969134927,37.82,78164.02,0.0,-0.27204,0.00012,25.08357]
[1778969134968,37.82,78164.02,0.0,-0.27204,0.00012,25.08357]
[1778969134971,37.82,78164.02,0.0,-0.27204,0.00012,25.08357]
[1778969135613,37.82,78159.89,0.0,-0.27252,0.00012,25.10424]
[1778969140641,37.83,78154.51,0.0,-0.27315,0.00012,25.13113]
[1778969145682,37.82,78152.29,0.0,-0.2734,0.00012,25.14213]
[1778969150688,37.82,78149.37,0.0,-0.27374,0.00012,25.15653]
[1778969155694,37.82,78148.2,0.0,-0.27387,0.00012,25.16217]
[1778969160707,37.82,78147.72,0.0,-0.27392,0.00012,25.16435]
[1778969163769,37.82,78158.29,0.0,-0.27271,0.00012,25.11222]
[1778969168823,37.82,78165.39,0.0,-0.27188,0.00012,25.0767]
[1778969168892,37.82,78165.39,0.0,-0.27188,0.00012,25.0767]
[1778969170041,37.82,78165.39,0.0,-0.27188,0.00012,25.07671]
[1778969170067,37.82,78165.39,0.0,-0.27188,0.00012,25.07671]
[1778969170442,37.82,78167.1,0.0,-0.27168,0.00012,25.06817]
[1778969175476,37.83,78170.45,0.0,-0.2713,0.00012,25.0516]
[1778969179505,37.83,78160.12,0.0,-0.2725,0.00012,25.10351]
[1778969184540,37.83,78162.71,0.0,-0.2722,0.00012,25.09062]
[1778969189575,37.83,78166.75,0.0,-0.27173,0.00012,25.07049]
[1778969195616,37.83,78168.73,0.0,-0.27149,0.00012,25.05732]
[1778969205103,37.83,78169.79,0.0,-0.27138,0.00012,25.05239]
[1778969210722,37.83,78172.8,0.0,-0.27103,0.00012,25.03749]
[1778969215757,37.83,78173.12,0.0,-0.271,0.00012,25.03607]
[1778969220792,37.83,78174.55,0.0,-0.27084,0.00012,25.02903]
[1778969223556,37.83,78167.58,0.0,-0.27164,0.00012,25.06405]
[1778969223560,37.83,78167.58,0.0,-0.27164,0.00012,25.06405]
[1778969223685,37.83,78167.58,0.0,-0.27164,0.00012,25.06405]
[1778969223813,37.83,78158.49,0.0,-0.2727,0.00012,25.10962]
[1778969225614,37.83,78159.31,0.0,-0.27261,0.00012,25.10562]
[1778969225827,37.83,78162.37,0.0,-0.27226,0.00012,25.09044]
[1778969226466,37.83,78162.37,0.0,-0.27226,0.00012,25.09044]
[1778969226477,37.83,78162.37,0.0,-0.27226,0.00012,25.09044]
[1778969226634,37.83,78162.37,0.0,-0.27226,0.00012,25.09044]
[1778969226658,37.83,78162.37,0.0,-0.27226,0.00012,25.09044]
[1778969226835,37.83,78160.14,0.0,-0.27252,0.00012,25.1017]
[1778969227658,37.83,78160.14,0.0,-0.27252,0.00012,25.1017]
[1778969227842,37.83,78158.76,0.0,-0.27268,0.00012,25.1087]
[1778969233884,37.83,78155.21,0.0,-0.27309,0.00012,25.1263]
[1778969238919,37.83,78152.75,0.0,-0.27337,0.00012,25.13831]
[1778969244534,37.83,78151.25,0.0,-0.27354,0.00012,25.14549]
[1778969251225,37.83,78150.27,0.0,-0.27365,0.00012,25.15006]
[1778969257047,37.83,78147.07,0.0,-0.27399,0.00012,25.16208]
[1778969262082,37.83,78145.63,0.0,-0.27415,0.00012,25.16892]
[1778969267117,37.83,78146.35,0.0,-0.27406,0.00012,25.16502]
[1778969273160,37.82,78145.7,0.0,-0.27413,0.00012,25.16786]
[1778969279200,37.82,78146.22,0.0,-0.27406,0.00012,25.16488]
[1778969284236,37.82,78146.71,0.0,-0.27399,0.00012,25.16211]
[1778969289270,37.82,78147.14,0.0,-0.27394,0.00012,25.15965]
[1778969294307,37.82,78146.77,0.0,-0.27397,0.00012,25.16116]
[1778969299341,37.82,78146.8,0.0,-0.27396,0.00012,25.16067]
[1778969304377,37.81,78147.2,0.0,-0.27391,0.00012,25.15834]
[1778969309412,37.81,78147.0,0.0,-0.27392,0.00012,25.15899]
[1778969314447,37.81,78144.16,0.0,-0.27423,0.00012,25.16932]
[1778969319482,37.81,78146.15,0.0,-0.27399,0.00012,25.15906]
[1778969325945,37.81,78146.68,0.0,-0.27392,0.00012,25.156]
[1778969331472,37.81,78146.93,0.0,-0.27388,0.00012,25.15448]
[1778969331565,37.81,78146.93,0.0,-0.27388,0.00012,25.15448]
[1778969331908,37.81,78147.17,0.0,-0.27385,0.00012,25.15315]
[1778969336657,37.81,78139.85,0.0,-0.27472,0.00012,25.19019]
[1778969336689,37.81,78139.85,0.0,-0.27472,0.00012,25.19019]
[1778969336707,37.81,78139.85,0.0,-0.27472,0.00012,25.19019]
[1778969336964,37.81,78138.93,0.0,-0.27483,0.00012,25.19499]
[1778969341990,37.81,78138.69,0.0,-0.27488,0.00012,25.19709]
[1778969346145,37.82,78143.37,0.0,-0.27436,0.00012,25.17499]
[1778969346994,37.82,78143.37,0.0,-0.27436,0.00012,25.17499]
[1778969347698,37.82,78149.56,0.0,-0.27364,0.00012,25.14449]
[1778969352735,37.82,78148.76,0.0,-0.27374,0.00012,25.1486]
[1778969357772,37.82,78146.81,0.0,-0.27397,0.00012,25.15841]
[1778969362804,37.82,78143.99,0.0,-0.2743,0.00012,25.17244]
[1778969367839,37.82,78142.89,0.0,-0.27442,0.00012,25.1775]
[1778969372875,37.82,78142.69,0.0,-0.27442,0.00012,25.17475]
[1778969380932,37.82,78141.99,0.0,-0.27449,0.00012,25.17788]
[1778969385965,37.82,78140.08,0.0,-0.27471,0.00012,25.18725]
[1778969391001,37.82,78140.41,0.0,-0.27467,0.00012,25.18565]
[1778969396440,37.82,78141.63,0.0,-0.27453,0.00012,25.17969]
[1778969402078,37.82,78142.82,0.0,-0.2744,0.00012,25.17389]
[1778969407114,37.82,78143.85,0.0,-0.27428,0.00012,25.16891]
[1778969412149,37.82,78143.63,0.0,-0.27431,0.00012,25.17012]
[1778969417185,37.82,78143.28,0.0,-0.27435,0.00012,25.17196]
[1778969422219,37.82,78142.83,0.0,-0.2744,0.00012,25.17419]
[1778969427254,37.82,78144.9,0.0,-0.27415,0.00012,25.16362]
[1778969432289,37.82,78143.99,0.0,-0.27423,0.00012,25.16441]
[1778969435083,37.82,78144.21,0.0,-0.27421,0.00012,25.16326]
[1778969435150,37.82,78144.45,0.0,-0.27418,0.00012,25.16202]
[1778969435280,37.82,78144.45,0.0,-0.27418,0.00012,25.16202]
[1778969435411,37.82,78144.45,0.0,-0.27418,0.00012,25.16202]
[1778969435574,37.82,78144.45,0.0,-0.27418,0.00012,25.16202]
[1778969435660,37.82,78150.72,0.0,-0.27345,0.00012,25.13078]
[1778969438942,37.82,78160.5,0.0,-0.27231,0.00012,25.0819]
[1778969440290,37.82,78160.5,0.0,-0.27231,0.00012,25.08191]
[1778969440301,37.82,78160.5,0.0,-0.27231,0.00012,25.08191]
[1778969440372,37.82,78160.5,0.0,-0.27231,0.00012,25.08191]
[1778969440512,37.82,78163.07,0.0,-0.27201,0.00012,25.06906]
[1778969441187,37.82,78163.07,0.0,-0.27201,0.00012,25.06906]
[1778969441569,37.82,78163.07,0.0,-0.27201,0.00012,25.06906]
[1778969441742,37.82,78163.07,0.0,-0.27201,0.00012,25.06906]
[1778969441785,37.82,78165.23,0.0,-0.27176,0.00012,25.05827]
[1778969446808,37.81,78168.37,0.0,-0.27137,0.00012,25.04157]
[1778969452151,37.8,78169.58,0.0,-0.2712,0.00012,25.03389]
[1778969462500,37.79,78171.89,0.0,-0.27087,0.00012,25.01975]
[1778969467535,37.8,78171.42,0.0,-0.27094,0.00012,25.02251]
[1778969472570,37.79,78176.06,0.0,-0.27039,0.00012,24.99862]
[1778969482640,37.78,78177.65,0.0,-0.27015,0.00012,24.98833]
[1778969483267,37.78,78177.65,0.0,-0.27015,0.00012,24.98833]
[1778969483647,37.78,78179.06,0.0,-0.26998,0.00012,24.981]
[1778969484969,37.78,78179.06,0.0,-0.26998,0.00012,24.981]
[1778969491160,37.79,78168.62,0.0,-0.27121,0.00012,25.03423]
[1778969491172,37.79,78168.62,0.0,-0.27121,0.00012,25.03423]
[1778969491167,37.79,78168.85,0.0,-0.27117,0.00012,25.02974]
[1778969491702,37.79,78168.85,0.0,-0.27117,0.00012,25.02985]
[1778969497144,37.79,78169.17,0.0,-0.27114,0.00012,25.02878]
[1778969503787,37.79,78169.86,0.0,-0.27108,0.00012,25.02614]
[1778969508823,37.79,78169.77,0.0,-0.27111,0.00012,25.02723]
[1778969514125,37.8,78169.53,0.0,-0.27114,0.00012,25.02895]
[1778969519178,37.8,78169.39,0.0,-0.27118,0.00012,25.03031]
[1778969524191,37.8,78175.13,0.0,-0.2705,0.00012,25.00124]
[1778969529217,37.8,78173.95,0.0,-0.27062,0.00012,25.00639]
[1778969534250,37.79,78172.43,0.0,-0.27078,0.00012,25.01286]
[1778969539274,37.79,78172.31,0.0,-0.27078,0.00012,25.01323]
[1778969544297,37.79,78172.39,0.0,-0.27079,0.00012,25.01368]
[1778969553134,37.8,78172.83,0.0,-0.27076,0.00012,25.00955]
[1778969559176,37.8,78172.77,0.0,-0.27079,0.00012,25.01087]
[1778969565217,37.81,78172.62,0.0,-0.27082,0.00012,25.01262]
[1778969570433,37.81,78173.03,0.0,-0.27079,0.00012,25.01138]
[1778969577617,37.82,78172.95,0.0,-0.27082,0.00012,25.01276]
[1778969582655,37.82,78177.63,0.0,-0.2703,0.00012,24.99024]
[1778969584537,37.82,78180.36,0.0,-0.27,0.00012,24.97688]
[1778969585334,37.82,78180.84,0.0,-0.26995,0.00012,24.97466]
[1778969585338,37.82,78180.84,0.0,-0.26995,0.00012,24.97466]
[1778969585345,37.82,78180.84,0.0,-0.26995,0.00012,24.97466]
[1778969585346,37.82,78180.84,0.0,-0.26995,0.00012,24.97466]
[1778969585461,37.82,78181.82,0.0,-0.26984,0.00012,24.96993]
[1778969591401,37.83,78182.41,0.0,-0.26978,0.00012,24.96749]
[1778969596436,37.82,78185.95,0.0,-0.26935,0.00012,24.94887]
[1778969601469,37.82,78186.58,0.0,-0.26927,0.00012,24.94501]
[1778969606505,37.82,78183.94,0.0,-0.26956,0.00012,24.95762]
[1778969613049,37.82,78183.69,0.0,-0.26958,0.00012,24.95845]
[1778969618058,37.81,78182.42,0.0,-0.26968,0.00012,24.96039]
[1778969623074,37.81,78182.69,0.0,-0.26963,0.00012,24.9583]
[1778969628087,37.8,78183.41,0.0,-0.26953,0.00012,24.95379]
[1778969633100,37.8,78183.29,0.0,-0.26953,0.00012,24.95382]
[1778969638108,37.8,78182.41,0.0,-0.26962,0.00012,24.95754]
[1778969643131,37.79,78182.06,0.0,-0.26964,0.00012,24.95842]
[1778969646508,37.79,78189.12,0.0,-0.26882,0.00012,24.92229]
[1778969646539,37.79,78189.12,0.0,-0.26882,0.00012,24.92229]
[1778969647044,37.79,78189.12,0.0,-0.26882,0.00012,24.92229]
[1778969647051,37.79,78189.12,0.0,-0.26882,0.00012,24.92229]
[1778969647122,37.79,78192.1,0.0,-0.26847,0.00012,24.90705]
[1778969652830,37.79,78199.16,0.0,-0.26764,0.00012,24.8706]
[1778969658266,37.79,78203.75,0.0,-0.2671,0.00012,24.84677]
[1778969665166,37.79,78205.02,0.0,-0.26694,0.00012,24.83981]
[1778969674985,37.78,78213.01,0.0,-0.26598,0.00011,24.79434]
[1778969680020,37.78,78216.36,0.0,-0.26558,0.00011,24.7767]
[1778969685055,37.78,78218.18,0.0,-0.26536,0.00011,24.76686]
[1778969691097,37.77,78219.44,0.0,-0.26521,0.00011,24.75977]
[1778969696132,37.77,78224.63,0.0,-0.2646,0.00011,24.73264]
[1778969701168,37.77,78218.95,0.0,-0.26524,0.00011,24.76124]
[1778969706206,37.77,78219.36,0.0,-0.26518,0.00011,24.75849]
[1778969711242,37.76,78221.32,0.0,-0.26494,0.00011,24.74781]
[1778969716276,37.76,78222.35,0.0,-0.26481,0.00011,24.7419]
[1778969721311,37.76,78226.45,0.0,-0.26433,0.00011,24.72028]
[1778969726346,37.76,78226.39,0.0,-0.26432,0.00011,24.72005]
[1778969732388,37.75,78226.91,0.0,-0.26423,0.00011,24.71326]
[1778969737423,37.75,78230.56,0.0,-0.2638,0.00011,24.69391]
[1778969744471,37.75,78233.09,0.0,-0.2635,0.00011,24.6803]
[1778969749507,37.75,78233.12,0.0,-0.26349,0.00011,24.67974]
[1778969754689,37.75,78233.12,0.0,-0.26348,0.00011,24.67941]
[1778969760584,37.74,78232.41,0.0,-0.26355,0.00011,24.68248]
[1778969765881,37.74,78232.85,0.0,-0.26349,0.00011,24.67986]
[1778969771663,37.74,78232.54,0.0,-0.26351,0.00011,24.68086]
[1778969777704,37.74,78231.54,0.0,-0.26362,0.00011,24.68547]
[1778969785761,37.74,78231.47,0.0,-0.26361,0.00011,24.68511]
[1778969791802,37.73,78231.0,0.0,-0.26363,0.00011,24.68352]
[1778969796836,37.73,78231.01,0.0,-0.26362,0.00011,24.68302]
[1778969801875,37.73,78231.14,0.0,-0.2636,0.00011,24.68191]
[1778969806907,37.73,78230.94,0.0,-0.26361,0.00011,24.6825]
[1778969812949,37.73,78230.6,0.0,-0.26364,0.00011,24.68372]
[1778969817983,37.72,78230.34,0.0,-0.26366,0.00011,24.68462]
[1778969823020,37.72,78230.24,0.0,-0.26366,0.00011,24.6847]
[1778969829457,37.72,78231.08,0.0,-0.26356,0.00011,24.67987]
[1778969835103,37.72,78231.43,0.0,-0.26351,0.00011,24.67759]
[1778969841146,37.72,78230.84,0.0,-0.26356,0.00011,24.68013]
[1778969848856,37.71,78231.51,0.0,-0.26348,0.00011,24.67633]
[1778969854237,37.71,78233.71,0.0,-0.26319,0.00011,24.66077]
[1778969857558,37.71,78233.71,0.0,-0.26319,0.00011,24.66077]
[1778969857578,37.71,78233.83,0.0,-0.26317,0.00011,24.65996]
[1778969858981,37.71,78233.83,0.0,-0.26317,0.00011,24.65989]
[1778969858983,37.71,78233.83,0.0,-0.26317,0.00011,24.65989]
[1778969859272,37.71,78236.02,0.0,-0.26292,0.00011,24.64851]
[1778969864307,37.71,78239.24,0.0,-0.26255,0.00011,24.63178]
[1778969865393,37.71,78239.24,0.0,-0.26255,0.00011,24.63178]
[1778969865418,37.71,78240.12,0.0,-0.26245,0.00011,24.62722]
[1778969871356,37.71,78237.33,0.0,-0.26277,0.00011,24.64177]
[1778969876391,37.71,78235.46,0.0,-0.26299,0.00011,24.65154]
[1778969882433,37.71,78235.53,0.0,-0.26298,0.00011,24.65131]
[1778969889493,37.71,78236.53,0.0,-0.26287,0.00011,24.64632]
[1778969894517,37.71,78241.1,0.0,-0.26235,0.00011,24.62286]
[1778969894938,37.71,78241.1,0.0,-0.26235,0.00011,24.62286]
[1778969894969,37.71,78241.1,0.0,-0.26235,0.00011,24.62286]
[1778969895474,37.71,78241.1,0.0,-0.26235,0.00011,24.62286]
[1778969896014,37.71,78244.88,0.0,-0.26192,0.00011,24.60331]
[1778969896203,37.71,78244.88,0.0,-0.26192,0.00011,24.60331]
[1778969896533,37.71,78244.88,0.0,-0.26192,0.00011,24.60337]
[1778969897839,37.71,78249.19,0.0,-0.26143,0.00011,24.58107]
[1778969898546,37.71,78250.19,0.0,-0.26132,0.00011,24.57599]
[1778969904588,37.72,78242.35,0.0,-0.26223,0.00011,24.61729]
[1778969910194,37.72,78242.04,0.0,-0.26227,0.00011,24.6194]
[1778969910295,37.72,78241.87,0.0,-0.2623,0.00011,24.62039]
[1778969916452,37.72,78233.13,0.0,-0.26328,0.00011,24.66249]
[1778969916600,37.72,78233.13,0.0,-0.26328,0.00011,24.66249]
[1778969920712,37.72,78228.79,0.0,-0.26379,0.00011,24.68526]
[1778969926744,37.72,78228.52,0.0,-0.26383,0.00011,24.68702]
[1778969931778,37.72,78229.74,0.0,-0.26369,0.00011,24.68102]
[1778969936791,37.73,78229.84,0.0,-0.26369,0.00011,24.68073]
[1778969938665,37.73,78230.99,0.0,-0.26356,0.00011,24.67485]
[1778969943862,37.73,78230.99,0.0,-0.26356,0.00011,24.67525]
[1778969948897,37.73,78230.6,0.0,-0.26362,0.00011,24.67759]
[1778969952714,37.73,78229.61,0.0,-0.26373,0.00011,24.68274]
[1778969953496,37.73,78229.61,0.0,-0.26373,0.00011,24.68274]
[1778969953639,37.73,78229.61,0.0,-0.26373,0.00011,24.68274]
[1778969953597,37.73,78227.97,0.0,-0.26392,0.00011,24.69134]
[1778969960380,37.73,78222.41,0.0,-0.26456,0.00011,24.72013]
[1778969966021,37.73,78220.97,0.0,-0.26473,0.00011,24.72759]
[1778969972063,37.73,78220.44,0.0,-0.26477,0.00011,24.72687]
[1778969978423,37.73,78220.23,0.0,-0.2648,0.00011,24.72795]
[1778969984525,37.73,78217.82,0.0,-0.26507,0.00011,24.74034]
[1778969990591,37.73,78217.83,0.0,-0.26507,0.00011,24.74023]
[1778969995705,37.73,78217.83,0.0,-0.26507,0.00011,24.74021]
[1778970001266,37.73,78218.07,0.0,-0.26504,0.00011,24.73893]
[1778970002081,37.73,78218.07,0.0,-0.26504,0.00011,24.73893]
[1778970002485,37.73,78218.07,0.0,-0.26504,0.00011,24.73893]
[1778970004391,37.73,78232.69,0.0,-0.26336,0.00011,24.66366]
[1778970010329,37.73,78233.4,0.0,-0.26329,0.00011,24.66041]
[1778970015364,37.73,78234.01,0.0,-0.26323,0.00011,24.65759]
[1778970021408,37.73,78234.3,0.0,-0.2632,0.00011,24.65646]
[1778970026440,37.74,78234.96,0.0,-0.26313,0.00011,24.65334]
[1778970031478,37.74,78235.18,0.0,-0.26309,0.00011,24.64901]
[1778970036063,37.74,78235.76,0.0,-0.26303,0.00011,24.64622]
[1778970036511,37.74,78235.73,0.0,-0.26304,0.00011,24.64643]
[1778970042557,37.74,78239.48,0.0,-0.26262,0.00011,24.62745]
[1778970046012,37.74,78239.15,0.0,-0.26266,0.00011,24.62936]
[1778970050033,37.74,78242.61,0.0,-0.26227,0.00011,24.61178]
[1778970050295,37.74,78242.61,0.0,-0.26227,0.00011,24.61178]
[1778970057664,37.74,78241.35,0.0,-0.26243,0.00011,24.61909]
[1778970061449,37.75,78242.19,0.0,-0.26234,0.00011,24.61495]
[1778970066727,37.75,78241.14,0.0,-0.26247,0.00011,24.62117]
[1778970071763,37.75,78240.59,0.0,-0.26255,0.00011,24.6246]
[1778970079826,37.76,78239.94,0.0,-0.26265,0.00011,24.62904]
[1778970082289,37.76,78239.61,0.0,-0.26269,0.00011,24.63087]
[1778970087882,37.76,78242.0,0.0,-0.26243,0.00011,24.61946]
[1778970093925,37.76,78242.12,0.0,-0.26242,0.00011,24.61625]
[1778970099507,37.77,78241.05,0.0,-0.26255,0.00011,24.6224]
[1778970099575,37.77,78241.05,0.0,-0.26255,0.00011,24.6224]
[1778970099619,37.77,78241.05,0.0,-0.26255,0.00011,24.6224]
[1778970099688,37.77,78241.05,0.0,-0.26255,0.00011,24.6224]
[1778970101481,37.77,78224.89,0.0,-0.26441,0.00011,24.70616]
[1778970106669,37.77,78223.73,0.0,-0.26455,0.00011,24.71241]
[1778970106676,37.77,78223.73,0.0,-0.26455,0.00011,24.71241]
[1778970111175,37.77,78223.33,0.0,-0.2646,0.00011,24.71472]
[1778970111988,37.77,78221.9,0.0,-0.26477,0.00011,24.72211]
[1778970112603,37.77,78221.9,0.0,-0.26477,0.00011,24.72211]
[1778970112609,37.77,78221.9,0.0,-0.26477,0.00011,24.72211]
[1778970116115,37.77,78226.37,0.0,-0.26426,0.00011,24.6993]
[1778970116126,37.77,78226.37,0.0,-0.26426,0.00011,24.6993]
[1778970116155,37.77,78226.37,0.0,-0.26426,0.00011,24.6993]
[1778970116827,37.77,78229.17,0.0,-0.26394,0.00011,24.68499]
[1778970123129,37.77,78231.24,0.0,-0.26371,0.00011,24.67473]
[1778970124358,37.77,78231.24,0.0,-0.26371,0.00011,24.67473]
[1778970124459,37.77,78231.99,0.0,-0.26363,0.00011,24.67093]
[1778970130177,37.77,78232.7,0.0,-0.26355,0.00011,24.66762]
[1778970136220,37.78,78233.25,0.0,-0.26349,0.00011,24.66504]
[1778970141658,37.78,78234.52,0.0,-0.26335,0.00011,24.65867]
[1778970144923,37.78,78234.66,0.0,-0.26334,0.00011,24.65804]
[1778970145283,37.78,78234.71,0.0,-0.26333,0.00011,24.65781]
[1778970150317,37.78,78235.18,0.0,-0.26328,0.00011,24.65551]
[1778970156359,37.78,78235.47,0.0,-0.26323,0.00011,24.65067]
[1778970161797,37.78,78235.75,0.0,-0.2632,0.00011,24.64931]
[1778970167437,37.78,78236.1,0.0,-0.26316,0.00011,24.64758]
[1778970173479,37.78,78236.3,0.0,-0.26314,0.00011,24.6466]
[1778970178515,37.78,78236.44,0.0,-0.26313,0.00011,24.64591]
[1778970183549,37.78,78236.27,0.0,-0.26315,0.00011,24.64681]
[1778970188584,37.78,78236.27,0.0,-0.26315,0.00011,24.64681]
[1778970191158,37.78,78236.32,0.0,-0.26314,0.00011,24.64655]
[1778970191604,37.78,78236.49,0.0,-0.26312,0.00011,24.64568]
[1778970196640,37.78,78240.49,0.0,-0.26266,0.00011,24.62509]
[1778970200533,37.78,78240.18,0.0,-0.2627,0.00011,24.62678]
[1778970200668,37.78,78239.48,0.0,-0.26278,0.00011,24.63043]
[1778970206623,37.78,78240.01,0.0,-0.26272,0.00011,24.62775]
[1778970211745,37.78,78239.06,0.0,-0.26282,0.00011,24.62949]
[1778970214709,37.78,78233.58,0.0,-0.26345,0.00011,24.6578]
[1778970214941,37.78,78233.58,0.0,-0.26345,0.00011,24.6578]
[1778970221111,37.78,78230.53,0.0,-0.2638,0.00011,24.67353]
[1778970221212,37.78,78230.09,0.0,-0.26385,0.00011,24.67579]
[1778970226851,37.78,78229.24,0.0,-0.26394,0.00011,24.68018]
[1778970231887,37.78,78230.56,0.0,-0.26379,0.00011,24.67345]
[1778970238936,37.78,78230.89,0.0,-0.26376,0.00011,24.67191]
[1778970244468,37.78,78232.37,0.0,-0.26359,0.00011,24.66437]
[1778970249504,37.78,78237.39,0.0,-0.26302,0.00011,24.63877]
[1778970254533,37.78,78237.39,0.0,-0.26303,0.00011,24.63904]
[1778970259561,37.79,78238.55,0.0,-0.2629,0.00011,24.63328]
[1778970264576,37.79,78238.28,0.0,-0.26294,0.00011,24.63498]
[1778970269582,37.79,78239.77,0.0,-0.26277,0.00011,24.62761]
[1778970270538,37.79,78239.26,0.0,-0.26283,0.00011,24.63031]
[1778970270542,37.79,78239.26,0.0,-0.26283,0.00011,24.63031]
[1778970270612,37.79,78238.97,0.0,-0.26287,0.00011,24.63188]
[1778970272595,37.79,78238.97,0.0,-0.26287,0.00011,24.63188]
[1778970279356,37.79,78238.97,0.0,-0.26286,0.00011,24.62874]
[1778970280831,37.79,78239.29,0.0,-0.26282,0.00011,24.62737]
[1778970280932,37.79,78235.42,0.0,-0.26327,0.00011,24.6474]
[1778970285972,37.79,78231.33,0.0,-0.26374,0.00011,24.66865]
[1778970290983,37.79,78229.72,0.0,-0.26393,0.00011,24.67712]
[1778970295997,37.79,78229.91,0.0,-0.26391,0.00011,24.67629]
[1778970301019,37.79,78233.08,0.0,-0.26355,0.00011,24.66015]
[1778970306046,37.8,78234.19,0.0,-0.26343,0.00011,24.65463]
[1778970311063,37.8,78234.08,0.0,-0.26344,0.00011,24.65539]
[1778970316064,37.8,78234.08,0.0,-0.26345,0.00011,24.65558]
[1778970321071,37.8,78234.98,0.0,-0.26335,0.00011,24.65112]
[1778970326095,37.8,78234.98,0.0,-0.26335,0.00011,24.65133]
[1778970331109,37.8,78235.87,0.0,-0.26324,0.00011,24.64346]
[1778970336131,37.8,78235.87,0.0,-0.26324,0.00011,24.64362]
[1778970341146,37.8,78236.42,0.0,-0.26318,0.00011,24.64104]
[1778970346169,37.8,78236.75,0.0,-0.26315,0.00011,24.63958]
[1778970351184,37.8,78236.75,0.0,-0.26315,0.00011,24.63983]
[1778970356238,37.8,78236.75,0.0,-0.26316,0.00011,24.64008]
[1778970361244,37.8,78236.88,0.0,-0.26315,0.00011,24.63963]
[1778970366260,37.81,78236.88,0.0,-0.26315,0.00011,24.63984]
[1778970371261,37.81,78236.94,0.0,-0.26315,0.00011,24.6397]
[1778970376275,37.81,78239.26,0.0,-0.26289,0.00011,24.62788]
[1778970381296,37.81,78241.04,0.0,-0.26269,0.00011,24.61885]
[1778970386323,37.81,78241.04,0.0,-0.26269,0.00011,24.61898]
[1778970391328,37.81,78245.82,0.0,-0.26213,0.00011,24.59101]
[1778970396328,37.81,78247.06,0.0,-0.26199,0.00011,24.5848]
[1778970401353,37.81,78247.06,0.0,-0.262,0.00011,24.58498]
[1778970406365,37.81,78249.41,0.0,-0.26173,0.00011,24.57304]
[1778970411390,37.81,78249.41,0.0,-0.26174,0.00011,24.57333]
[1778970416395,37.81,78251.46,0.0,-0.26151,0.00011,24.56291]
[1778970421402,37.81,78252.27,0.0,-0.26142,0.00011,24.55896]
[1778970426434,37.82,78259.44,0.0,-0.26061,0.00011,24.52207]
[1778970431444,37.82,78254.53,0.0,-0.26118,0.00011,24.54804]
[1778970436444,37.82,78254.15,0.0,-0.26123,0.00011,24.5503]
[1778970441464,37.82,78253.82,0.0,-0.26128,0.00011,24.55238]
[1778970446483,37.82,78247.1,0.0,-0.26205,0.00011,24.58757]
[1778970451503,37.82,78242.62,0.0,-0.26255,0.00011,24.60764]
[1778970456527,37.82,78238.21,0.0,-0.26306,0.00011,24.63062]
[1778970466944,37.83,78226.73,0.0,-0.26438,0.00011,24.68998]
[1778970471984,37.83,78225.09,0.0,-0.26457,0.00011,24.69838]
[1778970477014,37.83,78224.97,0.0,-0.26458,0.00011,24.69899]
[1778970482017,37.83,78227.88,0.0,-0.26425,0.00011,24.68406]
[1778970487047,37.83,78227.35,0.0,-0.26431,0.00011,24.68691]
[1778970492057,37.83,78229.78,0.0,-0.26403,0.00011,24.67455]
[1778970497106,37.83,78230.3,0.0,-0.26398,0.00011,24.67203]
[1778970501250,37.83,78230.29,0.0,-0.26398,0.00011,24.6722]
[1778970503003,37.83,78230.29,0.0,-0.26398,0.00011,24.67223]
[1778970503104,37.83,78230.36,0.0,-0.26397,0.00011,24.6719]
[1778970508819,37.83,78230.31,0.0,-0.26398,0.00011,24.67233]
[1778970514269,37.83,78230.54,0.0,-0.26394,0.00011,24.66784]
[1778970519524,37.83,78230.52,0.0,-0.26395,0.00011,24.66806]
[1778970524932,37.83,78230.62,0.0,-0.26394,0.00011,24.66774]
[1778970530974,37.83,78230.62,0.0,-0.26394,0.00011,24.66794]
[1778970536011,37.83,78230.34,0.0,-0.26398,0.00011,24.66954]
[1778970541047,37.83,78229.64,0.0,-0.26406,0.00011,24.6733]
[1778970548096,37.83,78226.61,0.0,-0.26441,0.00011,24.68903]
[1778970553131,37.83,78227.38,0.0,-0.26433,0.00011,24.6852]
[1778970558166,37.83,78228.17,0.0,-0.26424,0.00011,24.68134]
[1778970563200,37.84,78228.84,0.0,-0.26417,0.00011,24.67808]
[1778970568236,37.84,78229.02,0.0,-0.26415,0.00011,24.67734]
[1778970573270,37.84,78231.9,0.0,-0.26381,0.00011,24.65929]
[1778970579109,37.84,78231.93,0.0,-0.2638,0.00011,24.65924]
[1778970584116,37.84,78234.76,0.0,-0.26349,0.00011,24.64509]
[1778970589765,37.84,78234.5,0.0,-0.26352,0.00011,24.64661]
[1778970596468,37.84,78225.47,0.0,-0.26456,0.00011,24.69335]
[1778970603373,37.84,78224.85,0.0,-0.26464,0.00011,24.69655]
[1778970608519,37.84,78224.97,0.0,-0.26462,0.00011,24.69591]
[1778970614976,37.84,78227.17,0.0,-0.26437,0.00011,24.68461]
[1778970622619,37.84,78226.1,0.0,-0.26449,0.00011,24.69006]
[1778970627652,37.84,78223.81,0.0,-0.26475,0.00011,24.70177]
[1778970632687,37.84,78223.27,0.0,-0.26479,0.00011,24.70103]
[1778970637726,37.84,78226.23,0.0,-0.26445,0.00011,24.68585]
[1778970642758,37.84,78225.12,0.0,-0.26458,0.00011,24.69162]
[1778970648801,37.84,78223.82,0.0,-0.26473,0.00011,24.69837]
[1778970653835,37.84,78223.31,0.0,-0.26479,0.00011,24.70102]
[1778970658849,37.84,78224.61,0.0,-0.26465,0.00011,24.69443]
[1778970663868,37.84,78223.52,0.0,-0.26477,0.00011,24.70014]
[1778970668895,37.84,78222.79,0.0,-0.26486,0.00011,24.704]
[1778970679208,37.84,78222.55,0.0,-0.26489,0.00011,24.70537]
[1778970686061,37.84,78223.83,0.0,-0.26475,0.00011,24.69904]
[1778970691154,37.84,78224.8,0.0,-0.26464,0.00011,24.69418]
[1778970691216,37.84,78224.8,0.0,-0.26464,0.00011,24.69418]
[1778970692296,37.84,78224.98,0.0,-0.2646,0.00011,24.68981]
[1778970692301,37.84,78224.98,0.0,-0.2646,0.00011,24.68981]
[1778970692397,37.84,78225.21,0.0,-0.26457,0.00011,24.68866]
[1778970698144,37.85,78226.13,0.0,-0.26447,0.00011,24.68414]
[1778970702578,37.85,78225.91,0.0,-0.2645,0.00011,24.6854]
[1778970702668,37.85,78225.68,0.0,-0.26453,0.00011,24.68662]
[1778970708215,37.85,78224.57,0.0,-0.26466,0.00011,24.69249]
[1778970712867,37.85,78224.57,0.0,-0.26466,0.00011,24.69264]
[1778970714914,37.85,78224.88,0.0,-0.26463,0.00011,24.69112]
[1778970715264,37.85,78224.97,0.0,-0.26462,0.00011,24.6907]
[1778970720299,37.85,78225.67,0.0,-0.26454,0.00011,24.68729]
[1778970725335,37.85,78226.31,0.0,-0.26447,0.00011,24.6842]
[1778970732385,37.85,78226.88,0.0,-0.26441,0.00011,24.68154]
[1778970739434,37.85,78227.18,0.0,-0.26438,0.00011,24.68027]
[1778970741574,37.85,78227.47,0.0,-0.26435,0.00011,24.67882]
[1778970741731,37.85,78227.47,0.0,-0.26435,0.00011,24.67882]
[1778970742455,37.85,78226.87,0.0,-0.26442,0.00011,24.68197]
[1778970744470,37.85,78212.38,0.0,-0.26608,0.00011,24.75611]
[1778970749506,37.85,78212.95,0.0,-0.26602,0.00011,24.753]
[1778970751150,37.85,78212.95,0.0,-0.26602,0.00011,24.753]
[1778970751232,37.85,78213.19,0.0,-0.26597,0.00011,24.74825]
[1778970751960,37.85,78213.19,0.0,-0.26597,0.00011,24.74825]
[1778970752062,37.85,78213.19,0.0,-0.26597,0.00011,24.74821]
[1778970757080,37.85,78213.26,0.0,-0.26596,0.00011,24.74774]
[1778970758128,37.85,78213.7,0.0,-0.2659,0.00011,24.74547]
[1778970758140,37.85,78213.7,0.0,-0.2659,0.00011,24.74547]
[1778970758148,37.85,78213.7,0.0,-0.2659,0.00011,24.74547]
[1778970758188,37.85,78213.45,0.0,-0.26593,0.00011,24.74672]
[1778970758573,37.85,78213.45,0.0,-0.26593,0.00011,24.74672]
[1778970759364,37.85,78213.45,0.0,-0.26593,0.00011,24.74672]
[1778970760191,37.85,78213.78,0.0,-0.26589,0.00011,24.74502]
[1778970762157,37.85,78214.17,0.0,-0.26585,0.00011,24.74299]
[1778970762250,37.85,78214.17,0.0,-0.26585,0.00011,24.74299]
[1778970762251,37.85,78214.17,0.0,-0.26585,0.00011,24.74299]
[1778970762326,37.85,78213.91,0.0,-0.26588,0.00011,24.7443]
[1778970768107,37.85,78213.64,0.0,-0.26591,0.00011,24.7456]
[1778970776104,37.85,78212.19,0.0,-0.26607,0.00011,24.75274]
[1778970781175,37.85,78212.19,0.0,-0.26607,0.00011,24.75264]
[1778970786772,37.85,78214.12,0.0,-0.26584,0.00011,24.74267]
[1778970796247,37.85,78214.14,0.0,-0.26584,0.00011,24.74242]
[1778970799378,37.85,78214.14,0.0,-0.26584,0.00011,24.74239]
[1778970799402,37.85,78214.14,0.0,-0.26584,0.00011,24.74239]
[1778970800418,37.85,78212.79,0.0,-0.26599,0.00011,24.74927]
[1778970801459,37.85,78212.79,0.0,-0.26599,0.00011,24.74926]
[1778970806913,37.85,78210.73,0.0,-0.26623,0.00012,24.7597]
[1778970808447,37.85,78210.73,0.0,-0.26623,0.00012,24.7597]
[1778970808460,37.85,78210.17,0.0,-0.26629,0.00012,24.76255]
[1778970813791,37.85,78209.85,0.0,-0.26633,0.00012,24.76415]
[1778970818997,37.85,78211.25,0.0,-0.26614,0.00012,24.75348]
[1778970819993,37.85,78211.25,0.0,-0.26614,0.00012,24.75348]
[1778970819994,37.85,78211.25,0.0,-0.26614,0.00012,24.75348]
[1778970820009,37.85,78211.25,0.0,-0.26614,0.00012,24.75348]
[1778970820023,37.85,78211.25,0.0,-0.26614,0.00012,24.75348]
[1778970822054,37.85,78210.32,0.0,-0.26625,0.00012,24.75821]
[1778970822120,37.85,78208.33,0.0,-0.26648,0.00012,24.76834]
[1778970831119,37.85,78209.66,0.0,-0.26632,0.00012,24.76145]
[1778970831160,37.85,78209.66,0.0,-0.26632,0.00012,24.76145]
[1778970832327,37.84,78210.76,0.0,-0.26619,0.00012,24.75563]
[1778970832428,37.84,78210.97,0.0,-0.26617,0.00012,24.75452]
[1778970838392,37.84,78211.35,0.0,-0.26612,0.00012,24.75232]
[1778970844172,37.84,78213.2,0.0,-0.2659,0.00011,24.74248]
[1778970849206,37.84,78213.83,0.0,-0.26582,0.00011,24.73901]
[1778970854241,37.84,78213.4,0.0,-0.26586,0.00011,24.74096]
[1778970859279,37.84,78215.74,0.0,-0.26559,0.00011,24.72876]
[1778970864314,37.84,78222.01,0.0,-0.26487,0.00011,24.69653]
[1778970869349,37.84,78220.54,0.0,-0.26504,0.00011,24.70406]
[1778970874384,37.84,78215.68,0.0,-0.26557,0.00011,24.72546]
[1778970879419,37.84,78211.2,0.0,-0.26609,0.00012,24.74823]
[1778970885461,37.84,78210.64,0.0,-0.26615,0.00012,24.75089]
[1778970892510,37.84,78205.93,0.0,-0.26668,0.00012,24.77462]
[1778970897548,37.83,78204.11,0.0,-0.26689,0.00012,24.78367]
[1778970902580,37.83,78203.24,0.0,-0.26698,0.00012,24.78788]
[1778970912651,37.83,78206.38,0.0,-0.26661,0.00012,24.77152]
[1778970917656,37.83,78209.0,0.0,-0.26631,0.00012,24.75813]
[1778970922757,37.83,78209.7,0.0,-0.26623,0.00012,24.75428]
[1778970929353,37.83,78209.7,0.0,-0.26622,0.00012,24.75397]
[1778970937239,37.83,78212.02,0.0,-0.26592,0.00012,24.73831]
[1778970942774,37.83,78213.79,0.0,-0.26572,0.00012,24.72917]
[1778970949911,37.83,78213.79,0.0,-0.26572,0.00012,24.72908]
[1778970955402,37.83,78213.79,0.0,-0.26572,0.00012,24.72908]
[1778970961183,37.83,78215.79,0.0,-0.26549,0.00011,24.71877]
[1778970967450,37.83,78215.99,0.0,-0.26546,0.00011,24.71766]
[1778970973079,37.83,78216.39,0.0,-0.26541,0.00011,24.71552]
[1778970979122,37.83,78216.5,0.0,-0.2654,0.00011,24.71486]
[1778970987591,37.83,78216.79,0.0,-0.26536,0.00011,24.71322]
[1778970997661,37.82,78217.11,0.0,-0.2653,0.00011,24.70793]
[1778971003290,37.82,78217.06,0.0,-0.2653,0.00011,24.70807]
[1778971009875,37.82,78217.24,0.0,-0.26528,0.00011,24.70708]
[1778971011151,37.82,78217.38,0.0,-0.26526,0.00011,24.70631]
[1778971011322,37.82,78217.38,0.0,-0.26526,0.00011,24.70631]
[1778971011327,37.82,78217.38,0.0,-0.26526,0.00011,24.70631]
[1778971011428,37.82,78222.79,0.0,-0.26464,0.00011,24.67857]
[1778971017388,37.82,78219.41,0.0,-0.26503,0.00011,24.69594]
[1778971022422,37.82,78218.22,0.0,-0.26517,0.00011,24.70208]
[1778971027458,37.82,78218.1,0.0,-0.26518,0.00011,24.70273]
[1778971032494,37.82,78218.1,0.0,-0.26518,0.00011,24.70271]
[1778971037527,37.82,78209.55,0.0,-0.26616,0.00012,24.74627]
[1778971042563,37.82,78211.42,0.0,-0.26594,0.00012,24.7364]
[1778971048605,37.82,78213.01,0.0,-0.26575,0.00012,24.72796]
[1778971053640,37.82,78214.09,0.0,-0.2656,0.00012,24.71874]
[1778971058675,37.82,78215.06,0.0,-0.26549,0.00012,24.71358]
[1778971063709,37.82,78218.5,0.0,-0.26509,0.00011,24.6958]
[1778971068744,37.82,78219.03,0.0,-0.26503,0.00011,24.69305]
[1778971073781,37.82,78217.59,0.0,-0.26519,0.00011,24.70044]
[1778971079672,37.82,78215.62,0.0,-0.26542,0.00011,24.71058]
[1778971088292,37.82,78216.32,0.0,-0.26534,0.00011,24.70705]
[1778971094013,37.82,78216.32,0.0,-0.26534,0.00011,24.70705]
[1778971098845,37.82,78206.51,0.0,-0.26647,0.00012,24.75709]
[1778971103846,37.82,78198.15,0.0,-0.26742,0.00012,24.79929]
[1778971108859,37.81,78198.21,0.0,-0.26741,0.00012,24.79843]
[1778971110131,37.81,78198.32,0.0,-0.26739,0.00012,24.79763]
[1778971110232,37.81,78198.32,0.0,-0.26739,0.00012,24.79752]
[1778971111195,37.81,78198.32,0.0,-0.26739,0.00012,24.79752]
[1778971112187,37.81,78198.32,0.0,-0.26736,0.00012,24.79394]
[1778971112286,37.81,78198.2,0.0,-0.26737,0.00012,24.79443]
[1778971118506,37.81,78192.39,0.0,-0.26803,0.00012,24.8231]
[1778971123740,37.81,78193.12,0.0,-0.26793,0.00012,24.81892]
[1778971129166,37.8,78194.82,0.0,-0.26771,0.00012,24.80907]
[1778971134201,37.8,78194.98,0.0,-0.26768,0.00012,24.80753]
[1778971141253,37.79,78195.08,0.0,-0.26764,0.00012,24.806]
[1778971146288,37.79,78196.32,0.0,-0.26748,0.00012,24.79898]
[1778971152900,37.79,78196.17,0.0,-0.26749,0.00012,24.79916]
[1778971162400,37.78,78197.09,0.0,-0.26735,0.00012,24.79276]
[1778971167435,37.78,78200.03,0.0,-0.26699,0.00012,24.77713]
[1778971173477,37.78,78200.08,0.0,-0.26695,0.00012,24.7727]
[1778971175896,37.77,78199.86,0.0,-0.26698,0.00012,24.7737]
[1778971175994,37.77,78199.47,0.0,-0.26702,0.00012,24.77558]
[1778971176497,37.77,78198.77,0.0,-0.2671,0.00012,24.77903]
[1778971181531,37.77,78199.09,0.0,-0.26705,0.00012,24.77693]
[1778971189003,37.77,78198.86,0.0,-0.26705,0.00012,24.77711]
[1778971195631,37.77,78198.86,0.0,-0.26704,0.00012,24.77646]
[1778971202679,37.76,78198.75,0.0,-0.26704,0.00012,24.7763]
[1778971207716,37.76,78198.8,0.0,-0.26702,0.00012,24.77554]
[1778971212750,37.76,78198.5,0.0,-0.26705,0.00012,24.77657]
[1778971217116,37.76,78198.74,0.0,-0.26701,0.00012,24.77495]
[1778971217964,37.76,78198.53,0.0,-0.26703,0.00012,24.77592]
[1778971223829,37.75,78197.66,0.0,-0.26712,0.00012,24.77975]
[1778971229293,37.75,78195.11,0.0,-0.2674,0.00012,24.79207]
[1778971235914,37.75,78196.03,0.0,-0.26726,0.00012,24.78324]
[1778971241955,37.74,78196.15,0.0,-0.26723,0.00012,24.78197]
[1778971246989,37.74,78196.48,0.0,-0.26718,0.00012,24.77975]
[1778971252025,37.74,78196.45,0.0,-0.26717,0.00012,24.77938]
[1778971257060,37.74,78196.68,0.0,-0.26713,0.00012,24.77757]
[1778971262100,37.74,78197.11,0.0,-0.26707,0.00012,24.77487]
[1778971267142,37.73,78197.17,0.0,-0.26706,0.00012,24.77436]
[1778971276198,37.73,78197.44,0.0,-0.267,0.00012,24.77179]
[1778971281233,37.73,78197.32,0.0,-0.26701,0.00012,24.77191]
[1778971286268,37.73,78197.92,0.0,-0.26693,0.00012,24.76836]
[1778971293210,37.72,78197.82,0.0,-0.26693,0.00012,24.76858]
[1778971298352,37.72,78195.52,0.0,-0.26716,0.00012,24.77599]
[1778971303388,37.72,78196.33,0.0,-0.26706,0.00012,24.77134]
[1778971308426,37.72,78201.23,0.0,-0.26648,0.00012,24.74587]
[1778971313460,37.72,78200.92,0.0,-0.26651,0.00012,24.74709]
[1778971318495,37.71,78200.06,0.0,-0.2666,0.00012,24.75113]
[1778971323530,37.71,78199.54,0.0,-0.26665,0.00012,24.75338]
[1778971329997,37.71,78199.35,0.0,-0.26666,0.00012,24.75388]
[1778971337628,37.71,78199.14,0.0,-0.26667,0.00012,24.75432]
[1778971342664,37.71,78197.8,0.0,-0.26682,0.00012,24.76077]
[1778971347698,37.7,78193.8,0.0,-0.26728,0.00012,24.78079]
[1778971352733,37.7,78191.09,0.0,-0.26756,0.00012,24.79074]
[1778971357768,37.7,78190.63,0.0,-0.26761,0.00012,24.7927]
[1778971362802,37.7,78188.84,0.0,-0.26781,0.00012,24.80143]
[1778971367838,37.7,78189.2,0.0,-0.26776,0.00012,24.79921]
[1778971372873,37.7,78190.19,0.0,-0.26763,0.00012,24.79378]
[1778971378914,37.69,78190.1,0.0,-0.26763,0.00012,24.79378]
[1778971383952,37.69,78192.05,0.0,-0.2674,0.00012,24.78346]
[1778971390418,37.69,78192.22,0.0,-0.26737,0.00012,24.78206]
[1778971396035,37.69,78194.07,0.0,-0.26715,0.00012,24.77225]
[1778971408116,37.69,78193.69,0.0,-0.26717,0.00012,24.77331]
[1778971413155,37.68,78195.06,0.0,-0.26698,0.00012,24.76248]
[1778971418189,37.68,78196.02,0.0,-0.26687,0.00012,24.75723]
[1778971423223,37.68,78195.76,0.0,-0.26689,0.00012,24.75815]
[1778971428259,37.68,78196.2,0.0,-0.26683,0.00012,24.75556]
[1778971433294,37.68,78195.85,0.0,-0.26686,0.00012,24.75701]
[1778971440768,37.68,78195.81,0.0,-0.26686,0.00012,24.75674]
[1778971450844,37.67,78191.1,0.0,-0.26739,0.00012,24.78013]
[1778971456455,37.67,78191.57,0.0,-0.26733,0.00012,24.77734]
[1778971461490,37.67,78192.18,0.0,-0.26725,0.00012,24.7739]
[1778971466525,37.67,78193.61,0.0,-0.26708,0.00012,24.76627]
[1778971472566,37.67,78193.91,0.0,-0.26701,0.00012,24.7609]
[1778971478608,37.67,78191.19,0.0,-0.26732,0.00012,24.77444]
[1778971484651,37.66,78187.07,0.0,-0.26779,0.00012,24.79506]
[1778971491125,37.66,78184.42,0.0,-0.26809,0.00012,24.80814]
[1778971496735,37.66,78183.77,0.0,-0.26816,0.00012,24.81105]
[1778971501772,37.66,78183.07,0.0,-0.26823,0.00012,24.81429]
[1778971506806,37.66,78183.11,0.0,-0.26822,0.00012,24.81379]
[1778971511841,37.66,78182.82,0.0,-0.26825,0.00012,24.815]
[1778971516876,37.66,78183.17,0.0,-0.2682,0.00012,24.81296]
[1778971524932,37.65,78182.43,0.0,-0.26828,0.00012,24.81634]
[1778971531981,37.65,78181.45,0.0,-0.26837,0.00012,24.81753]
[1778971540037,37.65,78180.76,0.0,-0.26844,0.00012,24.82067]
[1778971545072,37.65,78179.87,0.0,-0.26854,0.00012,24.82496]
[1778971551546,37.65,78179.59,0.0,-0.26856,0.00012,24.82605]
[1778971557157,37.65,78179.34,0.0,-0.26859,0.00012,24.82709]
[1778971562192,37.65,78180.28,0.0,-0.26847,0.00012,24.82208]
[1778971567227,37.65,78180.94,0.0,-0.26839,0.00012,24.8185]
[1778971572262,37.64,78181.75,0.0,-0.26829,0.00012,24.81415]
[1778971580572,37.64,78182.22,0.0,-0.26823,0.00012,24.81158]
[1778971583317,37.64,78177.55,0.0,-0.26877,0.00012,24.83509]
[1778971583417,37.64,78171.44,0.0,-0.26948,0.00012,24.86595]
[1778971592443,37.64,78167.85,0.0,-0.26989,0.00012,24.8837]
[1778971597918,37.63,78161.57,0.0,-0.27057,0.00012,24.9104]
[1778971599775,37.63,78165.92,0.0,-0.27005,0.00012,24.88801]
[1778971599781,37.63,78166.99,0.0,-0.26992,0.00012,24.88259]
[1778971600768,37.63,78166.99,0.0,-0.26992,0.00012,24.88259]
[1778971601144,37.63,78166.99,0.0,-0.26992,0.00012,24.88259]
[1778971608516,37.62,78168.01,0.0,-0.26977,0.00012,24.87577]
[1778971613552,37.62,78171.57,0.0,-0.26933,0.00012,24.85678]
[1778971618587,37.62,78172.31,0.0,-0.26923,0.00012,24.85206]
[1778971621222,37.62,78172.76,0.0,-0.26917,0.00012,24.84958]
[1778971622399,37.61,78172.83,0.0,-0.26916,0.00012,24.84903]
[1778971622419,37.61,78173.11,0.0,-0.26912,0.00012,24.84741]
[1778971627420,37.61,78173.6,0.0,-0.26905,0.00012,24.84413]
[1778971633691,37.6,78176.16,0.0,-0.26872,0.00012,24.82956]
[1778971638732,37.6,78176.29,0.0,-0.26868,0.00012,24.82794]
[1778971643762,37.6,78176.76,0.0,-0.2686,0.00012,24.82458]
[1778971648798,37.59,78177.26,0.0,-0.26853,0.00012,24.82127]
[1778971651105,37.59,78186.02,0.0,-0.2675,0.00012,24.77595]
[1778971654482,37.59,78188.93,0.0,-0.26713,0.00012,24.75732]
[1778971655315,37.59,78188.93,0.0,-0.26713,0.00012,24.75732]
[1778971661098,37.59,78188.75,0.0,-0.26715,0.00012,24.75787]
[1778971666927,37.58,78184.04,0.0,-0.26766,0.00012,24.78062]
[1778971672389,37.58,78180.46,0.0,-0.26807,0.00012,24.79827]
[1778971680019,37.57,78180.45,0.0,-0.26804,0.00012,24.79718]
[1778971681146,37.57,78180.45,0.0,-0.26804,0.00012,24.79718]
[1778971682096,37.57,78180.28,0.0,-0.26806,0.00012,24.7979]
[1778971690089,37.57,78179.88,0.0,-0.26808,0.00012,24.79865]
[1778971696373,37.57,78182.47,0.0,-0.26777,0.00012,24.78488]
[1778971696474,37.56,78184.48,0.0,-0.26753,0.00012,24.77434]
[1778971701474,37.56,78190.97,0.0,-0.26676,0.00012,24.74062]
[1778971706492,37.56,78189.67,0.0,-0.2669,0.00012,24.74683]
[1778971711519,37.56,78188.12,0.0,-0.26707,0.00012,24.75427]
[1778971716531,37.56,78190.55,0.0,-0.26676,0.00012,24.73784]
[1778971721537,37.55,78191.31,0.0,-0.26666,0.00012,24.73349]
[1778971726552,37.55,78191.31,0.0,-0.26665,0.00012,24.73306]
[1778971734398,37.55,78193.28,0.0,-0.26641,0.00012,24.72226]
[1778971739433,37.55,78193.32,0.0,-0.2664,0.00012,24.72171]
[1778971744469,37.55,78203.92,0.0,-0.26516,0.00012,24.6668]
[1778971749505,37.55,78202.72,0.0,-0.2653,0.00012,24.67291]
[1778971754677,37.55,78202.76,0.0,-0.26529,0.00012,24.67264]
[1778971760719,37.55,78202.49,0.0,-0.26532,0.00012,24.674]
[1778971766760,37.55,78201.66,0.0,-0.26542,0.00012,24.67824]
[1778971771797,37.55,78201.12,0.0,-0.26546,0.00012,24.67754]
[1778971776831,37.55,78200.39,0.0,-0.26555,0.00012,24.68129]
[1778971781869,37.55,78198.84,0.0,-0.26572,0.00012,24.68927]
[1778971787908,37.55,78198.28,0.0,-0.26579,0.00012,24.69214]
[1778971793228,37.55,78192.22,0.0,-0.26649,0.00012,24.72325]
[1778971799992,37.55,78193.65,0.0,-0.26632,0.00012,24.71564]
[1778971805027,37.54,78199.57,0.0,-0.26563,0.00012,24.68504]
[1778971810632,37.54,78199.17,0.0,-0.26568,0.00012,24.68709]
[1778971815663,37.54,78199.06,0.0,-0.26569,0.00012,24.68764]
[1778971820666,37.54,78198.94,0.0,-0.2657,0.00012,24.68825]
[1778971825668,37.54,78198.71,0.0,-0.26573,0.00012,24.68942]
[1778971830715,37.54,78198.45,0.0,-0.26576,0.00012,24.69074]
[1778971835767,37.54,78198.13,0.0,-0.26578,0.00012,24.6889]
[1778971840798,37.54,78196.94,0.0,-0.26591,0.00012,24.69502]
[1778971845806,37.54,78196.26,0.0,-0.26599,0.00012,24.69852]
[1778971850818,37.54,78195.67,0.0,-0.26606,0.00012,24.70155]
[1778971860412,37.54,78194.07,0.0,-0.26625,0.00012,24.70978]
[1778971865447,37.54,78193.25,0.0,-0.26634,0.00012,24.71399]
[1778971871488,37.54,78193.0,0.0,-0.26637,0.00012,24.71527]
[1778971876525,37.54,78193.01,0.0,-0.26637,0.00012,24.71521]
[1778971881558,37.54,78192.89,0.0,-0.26638,0.00012,24.71583]
[1778971886595,37.54,78192.38,0.0,-0.26644,0.00012,24.71845]
[1778971891628,37.54,78192.0,0.0,-0.26647,0.00012,24.71693]
[1778971896665,37.54,78191.58,0.0,-0.26652,0.00012,24.7191]
[1778971901699,37.54,78191.18,0.0,-0.26656,0.00012,24.72117]
[1778971908759,37.54,78191.12,0.0,-0.26657,0.00012,24.7215]
[1778971913770,37.54,78197.49,0.0,-0.26583,0.00012,24.68883]
[1778971918778,37.55,78197.88,0.0,-0.26579,0.00012,24.68692]
[1778971923792,37.55,78197.05,0.0,-0.26589,0.00012,24.69137]
[1778971928809,37.55,78197.01,0.0,-0.2659,0.00012,24.69171]
[1778971933842,37.55,78197.82,0.0,-0.26581,0.00012,24.68769]
[1778971938877,37.55,78198.17,0.0,-0.26577,0.00012,24.686]
[1778971944280,37.55,78194.19,0.0,-0.26623,0.00012,24.70661]
[1778971950063,37.55,78186.42,0.0,-0.26714,0.00012,24.74652]
[1778971956104,37.55,78182.36,0.0,-0.26758,0.00012,24.76346]
[1778971964812,37.54,78181.54,0.0,-0.26767,0.00012,24.76728]
[1778971972217,37.54,78180.57,0.0,-0.26776,0.00012,24.77137]
[1778971978055,37.54,78180.4,0.0,-0.26778,0.00012,24.77208]
[1778971984564,37.54,78181.54,0.0,-0.26763,0.00012,24.76541]
[1778971990343,37.53,78181.54,0.0,-0.26762,0.00012,24.76493]
[1778971995378,37.53,78179.94,0.0,-0.26779,0.00012,24.77263]
[1778972001420,37.53,78179.82,0.0,-0.26779,0.00012,24.77257]
[1778972006456,37.53,78179.64,0.0,-0.2678,0.00012,24.77291]
[1778972011490,37.53,78179.66,0.0,-0.26777,0.00012,24.76878]
[1778972016526,37.52,78178.62,0.0,-0.26788,0.00012,24.77354]
[1778972021561,37.52,78179.22,0.0,-0.2678,0.00012,24.76992]
[1778972027603,37.52,78181.03,0.0,-0.26757,0.00012,24.76]
[1778972033647,37.52,78184.29,0.0,-0.26718,0.00012,24.74266]
[1778972038682,37.51,78184.22,0.0,-0.26717,0.00012,24.74251]
[1778972044724,37.51,78183.66,0.0,-0.26723,0.00012,24.74478]
[1778972051773,37.51,78183.1,0.0,-0.26728,0.00012,24.74698]
[1778972056807,37.51,78181.45,0.0,-0.26746,0.00012,24.75497]
[1778972062850,37.5,78181.61,0.0,-0.26743,0.00012,24.75357]
[1778972067893,37.5,78181.47,0.0,-0.26744,0.00012,24.75391]
[1778972072897,37.5,78181.11,0.0,-0.26745,0.00012,24.7518]
[1778972077904,37.5,78180.77,0.0,-0.26748,0.00012,24.75303]
[1778972082906,37.5,78189.74,0.0,-0.26642,0.00012,24.70657]
[1778972087908,37.5,78189.74,0.0,-0.26642,0.00012,24.7063]
[1778972095335,37.49,78183.63,0.0,-0.26712,0.00012,24.73728]
[1778972100708,37.49,78185.16,0.0,-0.26694,0.00012,24.72912]
[1778972102020,37.49,78185.51,0.0,-0.26689,0.00012,24.72718]
[1778972102740,37.49,78183.22,0.0,-0.26716,0.00012,24.73888]
[1778972108168,37.49,78181.01,0.0,-0.26741,0.00012,24.74976]
[1778972115167,37.49,78180.45,0.0,-0.26746,0.00012,24.75225]
[1778972121169,37.49,78177.18,0.0,-0.26784,0.00012,24.76864]
[1778972122536,37.49,78176.8,0.0,-0.26788,0.00012,24.77037]
[1778972122609,37.48,78176.8,0.0,-0.26787,0.00012,24.7703]
[1778972131365,37.48,78175.15,0.0,-0.26806,0.00012,24.77839]
[1778972136387,37.48,78173.44,0.0,-0.26823,0.00012,24.78312]
[1778972141415,37.48,78172.4,0.0,-0.26834,0.00012,24.78811]
[1778972146432,37.48,78171.93,0.0,-0.26839,0.00012,24.79018]
[1778972155759,37.48,78171.03,0.0,-0.26848,0.00012,24.79413]
[1778972160914,37.47,78171.03,0.0,-0.26848,0.00012,24.79393]
[1778972171669,37.47,78173.83,0.0,-0.26813,0.00012,24.77865]
[1778972177710,37.47,78175.26,0.0,-0.26795,0.00012,24.77078]
[1778972183753,37.47,78175.78,0.0,-0.26788,0.00012,24.76754]
[1778972188790,37.46,78176.82,0.0,-0.26774,0.00012,24.7617]
[1778972194830,37.46,78176.7,0.0,-0.26773,0.00012,24.75824]
[1778972199865,37.46,78177.4,0.0,-0.26763,0.00012,24.75418]
[1778972204899,37.46,78177.25,0.0,-0.26764,0.00012,24.75451]
[1778972215976,37.45,78177.22,0.0,-0.26763,0.00012,24.75372]
[1778972224033,37.45,78177.03,0.0,-0.26763,0.00012,24.75408]
[1778972229068,37.45,78179.68,0.0,-0.26732,0.00012,24.74016]
[1778972234102,37.45,78180.55,0.0,-0.26721,0.00012,24.73543]
[1778972239138,37.45,78179.51,0.0,-0.26733,0.00012,24.7405]
[1778972244173,37.45,78179.75,0.0,-0.26729,0.00012,24.73905]
[1778972249207,37.45,78179.59,0.0,-0.26731,0.00012,24.73966]
[1778972254243,37.44,78179.49,0.0,-0.2673,0.00012,24.73649]
[1778972259277,37.44,78179.47,0.0,-0.26729,0.00012,24.73637]
[1778972264313,37.44,78179.43,0.0,-0.26729,0.00012,24.73633]
[1778972269348,37.44,78179.21,0.0,-0.26731,0.00012,24.73724]
[1778972274386,37.44,78179.47,0.0,-0.26728,0.00012,24.73566]
[1778972279422,37.44,78179.9,0.0,-0.26722,0.00012,24.7332]
[1778972284457,37.44,78178.69,0.0,-0.26736,0.00012,24.73917]
[1778972289492,37.44,78179.22,0.0,-0.26729,0.00012,24.73617]
[1778972294527,37.44,78179.05,0.0,-0.2673,0.00012,24.73678]
[1778972299561,37.44,78178.7,0.0,-0.26734,0.00012,24.73831]
[1778972304597,37.43,78178.65,0.0,-0.26734,0.00012,24.73829]
[1778972309633,37.43,78178.91,0.0,-0.2673,0.00012,24.73668]
[1778972315675,37.43,78178.78,0.0,-0.26729,0.00012,24.73353]
[1778972321240,37.43,78173.8,0.0,-0.26787,0.00012,24.75883]
[1778972322131,37.43,78173.8,0.0,-0.26787,0.00012,24.75883]
[1778972322186,37.43,78170.17,0.0,-0.26829,0.00012,24.77726]
[1778972327759,37.43,78168.81,0.0,-0.26843,0.00012,24.78347]
[1778972332794,37.42,78161.73,0.0,-0.26925,0.00012,24.81893]
[1778972337830,37.42,78159.65,0.0,-0.26947,0.00012,24.82872]
[1778972343508,37.42,78159.68,0.0,-0.26946,0.00012,24.82805]
[1778972349910,37.41,78159.68,0.0,-0.26942,0.00012,24.82653]
[1778972352993,37.41,78159.68,0.0,-0.26942,0.00012,24.82653]
[1778972353092,37.41,78159.72,0.0,-0.26941,0.00012,24.82584]
[1778972361222,37.41,78159.72,0.0,-0.26939,0.00012,24.82505]
[1778972361997,37.4,78159.32,0.0,-0.26943,0.00012,24.82646]
[1778972367240,37.4,78159.33,0.0,-0.2694,0.00012,24.82549]
[1778972369480,37.4,78159.42,0.0,-0.26939,0.00012,24.82487]
[1778972369568,37.4,78159.42,0.0,-0.26939,0.00012,24.82472]
[1778972377102,37.39,78158.81,0.0,-0.26942,0.00012,24.82334]
[1778972387169,37.39,78158.8,0.0,-0.26939,0.00012,24.82195]
[1778972388604,37.39,78157.62,0.0,-0.26952,0.00012,24.82784]
[1778972390024,37.39,78157.62,0.0,-0.26952,0.00012,24.8277]
[1778972390026,37.39,78157.62,0.0,-0.26952,0.00012,24.82756]
[1778972392082,37.38,78157.62,0.0,-0.26951,0.00012,24.82742]
[1778972392090,37.38,78157.62,0.0,-0.26951,0.00012,24.82742]
[1778972392181,37.38,78157.62,0.0,-0.26951,0.00012,24.82729]
[1778972392636,37.38,78157.62,0.0,-0.26951,0.00012,24.82729]
[1778972394131,37.38,78157.62,0.0,-0.26951,0.00012,24.82715]
[1778972394228,37.38,78157.62,0.0,-0.2695,0.00012,24.82701]
[1778972401270,37.38,78152.43,0.0,-0.27009,0.00012,24.85255]
[1778972407520,37.38,78155.45,0.0,-0.26972,0.00012,24.83624]
[1778972412656,37.37,78156.38,0.0,-0.2696,0.00012,24.831]
[1778972412659,37.37,78156.38,0.0,-0.2696,0.00012,24.831]
[1778972413296,37.37,78156.69,0.0,-0.26956,0.00012,24.82929]
[1778972418389,37.37,78156.39,0.0,-0.26958,0.00012,24.83007]
[1778972425439,37.37,78156.8,0.0,-0.26951,0.00012,24.8271]
[1778972430474,37.36,78157.37,0.0,-0.26943,0.00012,24.82356]
[1778972435509,37.36,78157.82,0.0,-0.26935,0.00012,24.81719]
[1778972440545,37.36,78157.72,0.0,-0.26934,0.00012,24.8171]
[1778972446586,37.35,78158.19,0.0,-0.26927,0.00012,24.81398]
[1778972451622,37.35,78158.35,0.0,-0.26924,0.00012,24.81257]
[1778972456656,37.35,78159.43,0.0,-0.2691,0.00012,24.80645]
[1778972461693,37.35,78159.72,0.0,-0.26906,0.00012,24.80442]
[1778972466727,37.35,78159.8,0.0,-0.26903,0.00012,24.80346]
[1778972471765,37.34,78163.37,0.0,-0.2686,0.00012,24.78463]
[1778972474683,37.34,78170.67,0.0,-0.26774,0.00012,24.74696]
[1778972474730,37.34,78170.67,0.0,-0.26774,0.00012,24.74696]
[1778972476441,37.34,78169.88,0.0,-0.26783,0.00012,24.75092]
[1778972476797,37.34,78169.88,0.0,-0.26783,0.00012,24.75087]
[1778972481831,37.34,78168.76,0.0,-0.26796,0.00012,24.75637]
[1778972487449,37.34,78167.64,0.0,-0.26809,0.00012,24.76197]
[1778972494923,37.34,78165.7,0.0,-0.26828,0.00012,24.76792]
[1778972500986,37.34,78164.74,0.0,-0.26839,0.00012,24.77251]
[1778972506020,37.34,78164.25,0.0,-0.26844,0.00012,24.77473]
[1778972511057,37.33,78159.82,0.0,-0.26895,0.00012,24.79715]
[1778972518295,37.33,78159.26,0.0,-0.26901,0.00012,24.7995]
[1778972525231,37.33,78163.29,0.0,-0.26853,0.00012,24.77846]
[1778972531198,37.33,78166.28,0.0,-0.26816,0.00012,24.76253]
[1778972536241,37.33,78164.6,0.0,-0.26835,0.00012,24.77083]
[1778972541268,37.32,78155.85,0.0,-0.26937,0.00012,24.81527]
[1778972548317,37.32,78155.7,0.0,-0.26937,0.00012,24.81528]
[1778972559395,37.32,78156.81,0.0,-0.2692,0.00012,24.80499]
[1778972562999,37.32,78156.96,0.0,-0.26918,0.00012,24.80402]
[1778972563423,37.31,78156.79,0.0,-0.26919,0.00012,24.80469]
[1778972569465,37.31,78157.35,0.0,-0.26911,0.00012,24.80122]
[1778972574502,37.31,78157.43,0.0,-0.26909,0.00012,24.80023]
[1778972584571,37.31,78157.85,0.0,-0.26902,0.00012,24.79713]
[1778972590614,37.3,78159.15,0.0,-0.26886,0.00012,24.78992]
[1778972597663,37.3,78159.28,0.0,-0.26883,0.00012,24.78865]
[1778972606726,37.3,78159.02,0.0,-0.26884,0.00012,24.78922]
[1778972613648,37.3,78159.94,0.0,-0.26873,0.00012,24.78417]
[1778972618996,37.29,78159.85,0.0,-0.2687,0.00012,24.78053]
[1778972624042,37.29,78159.8,0.0,-0.26871,0.00012,24.78063]
[1778972629886,37.29,78158.24,0.0,-0.26888,0.00012,24.78793]
[1778972634921,37.29,78157.19,0.0,-0.26899,0.00012,24.79291]
[1778972643985,37.29,78155.06,0.0,-0.26923,0.00012,24.8031]
[1778972649205,37.28,78150.59,0.0,-0.26974,0.00012,24.82561]
[1778972655062,37.28,78151.4,0.0,-0.26964,0.00012,24.82097]
[1778972661104,37.28,78152.21,0.0,-0.26953,0.00012,24.8163]
[1778972666139,37.28,78149.12,0.0,-0.26988,0.00012,24.83165]
[1778972671174,37.27,78151.56,0.0,-0.26957,0.00012,24.81517]
[1778972676209,37.27,78152.69,0.0,-0.26942,0.00012,24.80888]
[1778972681925,37.27,78153.11,0.0,-0.26937,0.00012,24.80642]
[1778972688299,37.27,78153.02,0.0,-0.26936,0.00012,24.80594]
[1778972691643,37.27,78152.55,0.0,-0.2694,0.00012,24.80801]
[1778972691663,37.27,78152.55,0.0,-0.2694,0.00012,24.80801]
[1778972692033,37.27,78152.55,0.0,-0.2694,0.00012,24.80801]
[1778972692087,37.27,78152.55,0.0,-0.2694,0.00012,24.80801]
[1778972692327,37.27,78152.31,0.0,-0.26943,0.00012,24.80913]
[1778972692679,37.27,78152.31,0.0,-0.26943,0.00012,24.80913]
[1778972693333,37.27,78142.72,0.0,-0.27056,0.00012,24.85811]
[1778972698369,37.26,78133.7,0.0,-0.27161,0.00012,24.90324]
[1778972703404,37.26,78130.97,0.0,-0.27191,0.00012,24.9162]
[1778972709636,37.25,78127.68,0.0,-0.27227,0.00012,24.93159]
[1778972717503,37.25,78124.18,0.0,-0.27266,0.00012,24.94798]
[1778972722538,37.24,78123.49,0.0,-0.27272,0.00012,24.95046]
[1778972727573,37.24,78133.01,0.0,-0.27157,0.00012,24.90114]
[1778972728616,37.24,78133.01,0.0,-0.27157,0.00012,24.90114]
[1778972728634,37.24,78133.01,0.0,-0.27157,0.00012,24.90114]
[1778972729699,37.24,78135.26,0.0,-0.2713,0.00012,24.8894]
[1778972729763,37.24,78135.4,0.0,-0.27128,0.00012,24.88857]
[1778972735629,37.23,78135.93,0.0,-0.27118,0.00012,24.88171]
[1778972740985,37.23,78136.87,0.0,-0.27106,0.00012,24.87649]
[1778972746707,37.23,78137.37,0.0,-0.27098,0.00012,24.87329]
[1778972751741,37.23,78138.29,0.0,-0.27087,0.00012,24.8682]
[1778972756776,37.22,78138.55,0.0,-0.27083,0.00012,24.86651]
[1778972760684,37.22,78138.94,0.0,-0.27078,0.00012,24.86431]
[1778972760719,37.22,78138.94,0.0,-0.27078,0.00012,24.86431]
[1778972761137,37.22,78138.94,0.0,-0.27078,0.00012,24.86431]
[1778972761163,37.22,78138.94,0.0,-0.27078,0.00012,24.86431]
[1778972762626,37.22,78144.47,0.0,-0.27012,0.00012,24.83594]
[1778972762630,37.22,78144.47,0.0,-0.27012,0.00012,24.83594]
[1778972762820,37.22,78145.43,0.0,-0.27001,0.00012,24.83092]
[1778972767172,37.22,78147.01,0.0,-0.26982,0.00012,24.82272]
[1778972767207,37.22,78147.01,0.0,-0.26982,0.00012,24.82272]
[1778972768827,37.22,78148.09,0.0,-0.26969,0.00012,24.81711]
[1778972768928,37.22,78153.24,0.0,-0.26908,0.00012,24.79063]
[1778972774903,37.22,78154.29,0.0,-0.26895,0.00012,24.78516]
[1778972778940,37.22,78142.69,0.0,-0.27032,0.00012,24.84466]
[1778972783967,37.22,78141.58,0.0,-0.27045,0.00012,24.85001]
[1778972790200,37.22,78141.41,0.0,-0.27046,0.00012,24.85042]
[1778972796051,37.22,78140.91,0.0,-0.27049,0.00012,24.8491]
[1778972801841,37.22,78140.93,0.0,-0.27048,0.00012,24.84867]
[1778972807128,37.21,78140.69,0.0,-0.2705,0.00012,24.84953]
[1778972813170,37.21,78140.64,0.0,-0.2705,0.00012,24.84944]
[1778972820411,37.21,78145.29,0.0,-0.26994,0.00012,24.82522]
[1778972826261,37.21,78148.04,0.0,-0.26961,0.00012,24.81095]
[1778972831296,37.21,78149.04,0.0,-0.26949,0.00012,24.80571]
[1778972836330,37.21,78150.27,0.0,-0.26934,0.00012,24.79929]
[1778972842372,37.21,78150.61,0.0,-0.2693,0.00012,24.79742]
[1778972848415,37.21,78151.24,0.0,-0.26922,0.00012,24.79408]
[1778972853450,37.21,78151.82,0.0,-0.26913,0.00012,24.78754]
[1778972858485,37.21,78152.03,0.0,-0.26911,0.00012,24.78638]
[1778972863520,37.21,78152.29,0.0,-0.26907,0.00012,24.78497]
[1778972868575,37.21,78154.83,0.0,-0.26877,0.00012,24.77186]
[1778972873609,37.21,78155.26,0.0,-0.26872,0.00012,24.76965]
[1778972878643,37.21,78155.39,0.0,-0.26871,0.00012,24.76898]
[1778972883677,37.21,78154.98,0.0,-0.26875,0.00012,24.7711]
[1778972888712,37.21,78160.2,0.0,-0.26814,0.00012,24.74422]
[1778972891683,37.21,78160.89,0.0,-0.26806,0.00012,24.7407]
[1778972891709,37.21,78160.89,0.0,-0.26806,0.00012,24.7407]
[1778972892331,37.21,78166.63,0.0,-0.26738,0.00012,24.71107]
[1778972892337,37.21,78166.63,0.0,-0.26738,0.00012,24.71107]
[1778972892741,37.21,78168.5,0.0,-0.26716,0.00012,24.70144]
[1778972897775,37.21,78170.01,0.0,-0.26699,0.00012,24.6939]
[1778972902811,37.21,78171.68,0.0,-0.2668,0.00012,24.68554]
[1778972907847,37.21,78173.18,0.0,-0.26663,0.00012,24.67799]
[1778972912882,37.21,78174.24,0.0,-0.26649,0.00012,24.66921]
[1778972918923,37.21,78175.27,0.0,-0.26637,0.00012,24.66409]
[1778972924967,37.21,78176.03,0.0,-0.26629,0.00012,24.66034]
[1778972930002,37.21,78177.62,0.0,-0.26611,0.00012,24.65224]
[1778972935758,37.21,78178.3,0.0,-0.26603,0.00012,24.64881]
[1778972945108,37.22,78179.36,0.0,-0.26591,0.00012,24.64356]
[1778972950143,37.22,78179.65,0.0,-0.26588,0.00012,24.64216]
[1778972955178,37.21,78180.17,0.0,-0.26581,0.00012,24.63917]
[1778972961399,37.21,78180.58,0.0,-0.26575,0.00012,24.63658]
[1778972969276,37.21,78180.76,0.0,-0.26572,0.00012,24.63502]
[1778972974311,37.21,78181.02,0.0,-0.26566,0.00012,24.62981]
[1778972979783,37.21,78179.63,0.0,-0.26582,0.00012,24.63674]
[1778972991611,37.2,78180.63,0.0,-0.26568,0.00012,24.63049]
[1778972997472,37.2,78179.38,0.0,-0.26581,0.00012,24.63653]
[1778973002508,37.2,78178.17,0.0,-0.26595,0.00012,24.64243]
[1778973007542,37.2,78177.52,0.0,-0.26602,0.00012,24.64543]
[1778973013586,37.2,78176.79,0.0,-0.26609,0.00012,24.64877]
[1778973019626,37.19,78176.27,0.0,-0.26614,0.00012,24.65102]
[1778973024661,37.2,78176.2,0.0,-0.26615,0.00012,24.65149]
[1778973030704,37.19,78175.22,0.0,-0.26627,0.00012,24.65649]
[1778973036750,37.19,78174.78,0.0,-0.26629,0.00012,24.65505]
[1778973041961,37.19,78174.55,0.0,-0.26632,0.00012,24.65636]
[1778973048834,37.19,78174.33,0.0,-0.26635,0.00012,24.65766]
[1778973053870,37.2,78174.41,0.0,-0.26634,0.00012,24.65736]
[1778973058970,37.2,78173.47,0.0,-0.26646,0.00012,24.66237]
[1778973064004,37.2,78173.63,0.0,-0.26644,0.00012,24.66165]
[1778973069039,37.2,78173.7,0.0,-0.26643,0.00012,24.66112]
[1778973076089,37.19,78173.53,0.0,-0.26644,0.00012,24.6615]
[1778973081125,37.19,78173.81,0.0,-0.2664,0.00012,24.65969]
[1778973086159,37.19,78173.58,0.0,-0.26642,0.00012,24.66054]
[1778973091195,37.19,78173.73,0.0,-0.26637,0.00012,24.65593]
[1778973096232,37.19,78169.27,0.0,-0.2669,0.00012,24.67901]
[1778973101266,37.19,78166.16,0.0,-0.26726,0.00012,24.69518]
[1778973106479,37.19,78163.89,0.0,-0.26753,0.00012,24.70688]
[1778973112454,37.19,78163.89,0.0,-0.26752,0.00012,24.70637]
[1778973117664,37.19,78165.07,0.0,-0.26738,0.00012,24.70002]
[1778973123419,37.19,78166.78,0.0,-0.26718,0.00012,24.6913]
[1778973128455,37.19,78167.1,0.0,-0.26714,0.00012,24.68947]
[1778973133489,37.18,78167.15,0.0,-0.26712,0.00012,24.68882]
[1778973138525,37.18,78167.2,0.0,-0.26711,0.00012,24.68817]
[1778973143560,37.18,78167.15,0.0,-0.2671,0.00012,24.68805]
[1778973148595,37.18,78167.29,0.0,-0.26708,0.00012,24.68695]
[1778973153631,37.18,78169.7,0.0,-0.26677,0.00012,24.67062]
[1778973159673,37.18,78172.05,0.0,-0.26648,0.00012,24.65802]
[1778973164709,37.17,78172.72,0.0,-0.2664,0.00012,24.6542]
[1778973170751,37.17,78173.32,0.0,-0.26632,0.00012,24.65065]
[1778973175786,37.17,78173.24,0.0,-0.26632,0.00012,24.65071]
[1778973180821,37.17,78173.77,0.0,-0.26625,0.00012,24.6476]
[1778973186863,37.17,78173.82,0.0,-0.26623,0.00012,24.64693]
[1778973193016,37.17,78174.17,0.0,-0.26618,0.00012,24.64471]
[1778973198947,37.17,78171.23,0.0,-0.26652,0.00012,24.6596]
[1778973203983,37.16,78170.15,0.0,-0.26664,0.00012,24.66487]
[1778973209027,37.16,78165.87,0.0,-0.26714,0.00012,24.68669]
[1778973214061,37.16,78164.55,0.0,-0.26727,0.00012,24.68968]
[1778973219095,37.16,78163.08,0.0,-0.26743,0.00012,24.69692]
[1778973224131,37.16,78162.27,0.0,-0.26752,0.00012,24.70075]
[1778973232190,37.15,78161.9,0.0,-0.26755,0.00012,24.70203]
[1778973238232,37.15,78160.88,0.0,-0.26766,0.00012,24.7069]
[1778973243625,37.15,78163.16,0.0,-0.26739,0.00012,24.69482]
[1778973249309,37.15,78164.68,0.0,-0.2672,0.00012,24.68647]
[1778973254344,37.15,78164.62,0.0,-0.2672,0.00012,24.68641]
[1778973260385,37.15,78166.03,0.0,-0.26702,0.00012,24.67864]
[1778973268442,37.14,78167.07,0.0,-0.26688,0.00012,24.67267]
[1778973273576,37.14,78166.63,0.0,-0.26691,0.00012,24.67113]
[1778973279518,37.14,78166.22,0.0,-0.26696,0.00012,24.67353]
[1778973284554,37.15,78168.01,0.0,-0.26676,0.00012,24.6645]
[1778973290597,37.15,78166.21,0.0,-0.26698,0.00012,24.67421]
[1778973295632,37.15,78154.76,0.0,-0.26833,0.00012,24.73358]
[1778973300644,37.15,78160.2,0.0,-0.26769,0.00012,24.70552]
[1778973306157,37.15,78167.05,0.0,-0.26688,0.00012,24.66973]
[1778973311659,37.14,78167.15,0.0,-0.26684,0.00012,24.66826]
[1778973321096,37.14,78167.79,0.0,-0.26676,0.00012,24.66431]
[1778973324618,37.13,78167.8,0.0,-0.26672,0.00012,24.66273]
[1778973324647,37.13,78167.8,0.0,-0.26672,0.00012,24.66273]
[1778973326057,37.13,78167.8,0.0,-0.26672,0.00012,24.66257]
[1778973326061,37.13,78167.8,0.0,-0.26672,0.00012,24.66257]
[1778973326158,37.13,78167.76,0.0,-0.26672,0.00012,24.66263]
[1778973332241,37.13,78168.68,0.0,-0.26659,0.00012,24.65709]
[1778973337933,37.13,78172.98,0.0,-0.26605,0.00012,24.63028]
[1778973344013,37.12,78173.35,0.0,-0.26599,0.00012,24.62785]
[1778973350018,37.12,78171.88,0.0,-0.26615,0.00012,24.63451]
[1778973355052,37.12,78171.29,0.0,-0.2662,0.00012,24.63695]
[1778973361094,37.11,78170.68,0.0,-0.26626,0.00012,24.63937]
[1778973366130,37.11,78170.17,0.0,-0.2663,0.00012,24.6414]
[1778973372173,37.11,78169.63,0.0,-0.26635,0.00012,24.64346]
[1778973377207,37.11,78171.12,0.0,-0.26616,0.00012,24.63509]
[1778973382243,37.1,78170.92,0.0,-0.26617,0.00012,24.63557]
[1778973389292,37.1,78172.33,0.0,-0.26599,0.00012,24.6274]
[1778973394493,37.1,78171.8,0.0,-0.26602,0.00012,24.62627]
[1778973400333,37.1,78170.73,0.0,-0.26614,0.00012,24.63144]
[1778973407177,37.09,78169.93,0.0,-0.26622,0.00012,24.63477]
[1778973414295,37.09,78169.71,0.0,-0.26624,0.00012,24.63549]
[1778973416071,37.09,78170.34,0.0,-0.26615,0.00012,24.63168]
[1778973416743,37.09,78170.63,0.0,-0.26611,0.00012,24.63006]
[1778973417268,37.09,78171.66,0.0,-0.26599,0.00012,24.62459]
[1778973420837,37.09,78178.32,0.0,-0.2652,0.00012,24.58953]
[1778973421195,37.09,78178.32,0.0,-0.2652,0.00012,24.58953]
[1778973421265,37.09,78178.32,0.0,-0.2652,0.00012,24.58947]
[1778973422907,37.09,78178.32,0.0,-0.2652,0.00012,24.58947]
[1778973422918,37.09,78178.32,0.0,-0.26519,0.00012,24.58934]
[1778973431392,37.09,78178.07,0.0,-0.26522,0.00012,24.59045]
[1778973436407,37.08,78180.79,0.0,-0.26487,0.00012,24.57484]
[1778973441420,37.08,78179.63,0.0,-0.26499,0.00012,24.57992]
[1778973446434,37.07,78178.98,0.0,-0.26504,0.00012,24.58235]
[1778973451449,37.07,78179.08,0.0,-0.26499,0.00012,24.57744]
[1778973456464,37.06,78179.08,0.0,-0.26497,0.00012,24.57655]
[1778973461480,37.06,78181.51,0.0,-0.26467,0.00012,24.56301]
[1778973470860,37.06,78181.12,0.0,-0.26469,0.00012,24.56369]
[1778973473703,37.05,78183.17,0.0,-0.26444,0.00012,24.55268]
[1778973473789,37.05,78183.17,0.0,-0.26444,0.00012,24.55268]
[1778973473880,37.05,78182.93,0.0,-0.26446,0.00012,24.55381]
[1778973476846,37.05,78188.94,0.0,-0.26375,0.00012,24.52203]
[1778973478303,37.05,78194.8,0.0,-0.26306,0.00012,24.4911]
[1778973478326,37.05,78194.8,0.0,-0.26306,0.00012,24.4911]
[1778973478309,37.05,78196.66,0.0,-0.26284,0.00012,24.48121]
[1778973478436,37.05,78196.66,0.0,-0.26284,0.00012,24.48121]
[1778973478505,37.05,78196.66,0.0,-0.26284,0.00012,24.48121]
[1778973479325,37.05,78201.23,0.0,-0.26231,0.00012,24.45704]
[1778973480565,37.05,78204.19,0.0,-0.26196,0.00012,24.44136]
[1778973480578,37.05,78204.19,0.0,-0.26196,0.00012,24.44136]
[1778973482629,37.05,78206.23,0.0,-0.26172,0.00012,24.43056]
[1778973482634,37.05,78206.23,0.0,-0.26172,0.00012,24.43056]
[1778973482642,37.05,78206.23,0.0,-0.26172,0.00012,24.43056]
[1778973483693,37.05,78206.23,0.0,-0.26172,0.00012,24.43057]
[1778973483701,37.05,78206.23,0.0,-0.26172,0.00012,24.43057]
[1778973483735,37.05,78206.23,0.0,-0.26172,0.00012,24.43057]
[1778973483950,37.05,78207.57,0.0,-0.26156,0.00012,24.4235]
[1778973485204,37.05,78207.57,0.0,-0.26156,0.00012,24.4235]
[1778973485295,37.05,78207.57,0.0,-0.26156,0.00012,24.4235]
[1778973485340,37.05,78207.57,0.0,-0.26156,0.00012,24.4235]
[1778973485413,37.05,78207.57,0.0,-0.26156,0.00012,24.4235]
[1778973485348,37.05,78223.37,0.0,-0.25972,0.00012,24.33961]
[1778973486773,37.05,78223.37,0.0,-0.25972,0.00012,24.33966]
[1778973486971,37.05,78232.59,0.0,-0.25865,0.00012,24.29059]
[1778973490477,37.05,78233.52,0.0,-0.25854,0.00012,24.28578]
[1778973490485,37.05,78233.52,0.0,-0.25854,0.00012,24.28578]
[1778973490516,37.05,78233.52,0.0,-0.25854,0.00012,24.28578]
[1778973490574,37.05,78233.52,0.0,-0.25854,0.00012,24.28578]
[1778973490621,37.05,78233.52,0.0,-0.25854,0.00012,24.28578]
[1778973490691,37.05,78233.52,0.0,-0.25854,0.00012,24.28578]
[1778973490870,37.05,78233.52,0.0,-0.25854,0.00012,24.28578]
[1778973490957,37.05,78233.52,0.0,-0.25854,0.00012,24.28578]
[1778973490998,37.05,78233.52,0.0,-0.25854,0.00012,24.28578]
[1778973491104,37.05,78233.52,0.0,-0.25854,0.00012,24.28578]
[1778973491174,37.05,78233.52,0.0,-0.25854,0.00012,24.28578]
[1778973491187,37.06,78233.12,0.0,-0.2586,0.00012,24.28842]
[1778973492927,37.06,78233.12,0.0,-0.2586,0.00012,24.28842]
[1778973492987,37.06,78233.12,0.0,-0.25861,0.00012,24.28875]
[1778973498048,37.06,78228.79,0.0,-0.25913,0.00012,24.31267]
[1778973501071,37.06,78218.23,0.0,-0.26037,0.00012,24.36923]
[1778973506104,37.06,78218.51,0.0,-0.26034,0.00012,24.36803]
[1778973513153,37.06,78218.24,0.0,-0.26036,0.00012,24.36638]
[1778973518190,37.07,78217.31,0.0,-0.26047,0.00012,24.37164]
[1778973525355,37.07,78217.11,0.0,-0.2605,0.00012,24.37296]
[1778973531279,37.07,78217.17,0.0,-0.26051,0.00012,24.3732]
[1778973537320,37.07,78217.41,0.0,-0.26049,0.00012,24.37233]
[1778973545377,37.07,78217.5,0.0,-0.26049,0.00012,24.3724]
[1778973548552,37.07,78216.68,0.0,-0.26059,0.00012,24.37695]
[1778973549404,37.07,78216.71,0.0,-0.26059,0.00012,24.37686]
[1778973555446,37.07,78217.12,0.0,-0.26055,0.00012,24.37506]
[1778973565643,37.08,78217.78,0.0,-0.26048,0.00012,24.3722]
[1778973572566,37.08,78217.81,0.0,-0.26047,0.00012,24.36891]
[1778973577601,37.08,78217.53,0.0,-0.2605,0.00012,24.37063]
[1778973582635,37.08,78217.53,0.0,-0.26051,0.00012,24.37086]
[1778973588438,37.08,78217.67,0.0,-0.2605,0.00012,24.37031]
[1778973594510,37.08,78217.7,0.0,-0.2605,0.00012,24.37046]
[1778973605666,37.08,78217.91,0.0,-0.26049,0.00012,24.36984]
[1778973611856,37.09,78217.92,0.0,-0.2605,0.00012,24.37037]
[1778973617892,37.09,78217.91,0.0,-0.2605,0.00012,24.37065]
[1778973625050,37.09,78217.91,0.0,-0.26051,0.00012,24.37101]
[1778973630992,37.09,78220.02,0.0,-0.26027,0.00012,24.36035]
[1778973636137,37.09,78225.31,0.0,-0.25964,0.00012,24.32905]
[1778973636676,37.09,78225.31,0.0,-0.25964,0.00012,24.32905]
[1778973636685,37.09,78225.31,0.0,-0.25964,0.00012,24.32905]
[1778973636771,37.09,78225.31,0.0,-0.25965,0.00012,24.32911]
[1778973643075,37.09,78225.31,0.0,-0.25965,0.00012,24.3295]
[1778973650495,37.09,78224.4,0.0,-0.25976,0.00012,24.33454]
[1778973656278,37.1,78223.24,0.0,-0.25991,0.00012,24.34133]
[1778973661226,37.1,78223.24,0.0,-0.25992,0.00012,24.34158]
[1778973661791,37.1,78226.8,0.0,-0.2595,0.00012,24.3227]
[1778973661817,37.1,78226.8,0.0,-0.2595,0.00012,24.3227]
[1778973661830,37.1,78226.8,0.0,-0.2595,0.00012,24.3227]
[1778973662023,37.1,78226.8,0.0,-0.2595,0.00012,24.3227]
[1778973663847,37.1,78226.78,0.0,-0.25951,0.00012,24.32294]
[1778973663928,37.1,78226.78,0.0,-0.25951,0.00012,24.32294]
[1778973663941,37.1,78226.78,0.0,-0.25951,0.00012,24.32294]
[1778973664081,37.1,78226.78,0.0,-0.25951,0.00012,24.32294]
[1778973665925,37.1,78226.41,0.0,-0.25955,0.00012,24.32504]
[1778973667552,37.1,78226.41,0.0,-0.25956,0.00012,24.32511]
[1778973667617,37.1,78224.93,0.0,-0.25973,0.00012,24.33305]
[1778973668012,37.1,78224.93,0.0,-0.25973,0.00012,24.33305]
[1778973670742,37.1,78216.38,0.0,-0.26073,0.00012,24.37862]
[1778973671272,37.1,78214.3,0.0,-0.26097,0.00012,24.38966]
[1778973674247,37.1,78205.2,0.0,-0.26204,0.00012,24.43789]
[1778973674256,37.1,78205.2,0.0,-0.26204,0.00012,24.43789]
[1778973674385,37.1,78205.2,0.0,-0.26204,0.00012,24.43789]
[1778973674477,37.1,78205.9,0.0,-0.26195,0.00012,24.43391]
[1778973676297,37.1,78205.9,0.0,-0.26195,0.00012,24.43391]
[1778973676306,37.1,78205.9,0.0,-0.26195,0.00012,24.43391]
[1778973676497,37.1,78205.9,0.0,-0.26195,0.00012,24.43391]
[1778973678309,37.1,78205.38,0.0,-0.262,0.00012,24.43593]
[1778973678314,37.1,78205.38,0.0,-0.262,0.00012,24.43593]
[1778973678530,37.1,78205.38,0.0,-0.262,0.00012,24.43593]
[1778973680338,37.1,78205.26,0.0,-0.262,0.00012,24.43626]
[1778973680422,37.1,78205.26,0.0,-0.262,0.00012,24.43626]
[1778973683103,37.1,78204.48,0.0,-0.26209,0.00012,24.44029]
[1778973684450,37.1,78204.48,0.0,-0.26209,0.00012,24.44025]
[1778973684552,37.1,78204.48,0.0,-0.26209,0.00012,24.44025]
[1778973684561,37.1,78204.48,0.0,-0.26209,0.00012,24.44025]
[1778973684661,37.1,78204.47,0.0,-0.26209,0.00012,24.44027]
[1778973686515,37.09,78204.47,0.0,-0.26209,0.00012,24.44024]
[1778973686566,37.09,78204.47,0.0,-0.26209,0.00012,24.44024]
[1778973686576,37.09,78204.47,0.0,-0.26209,0.00012,24.44024]
[1778973686782,37.09,78204.39,0.0,-0.2621,0.00012,24.44062]
[1778973688574,37.09,78204.39,0.0,-0.2621,0.00012,24.44059]
[1778973688779,37.09,78204.39,0.0,-0.2621,0.00012,24.44059]
[1778973688788,37.09,78204.39,0.0,-0.2621,0.00012,24.44059]
[1778973688882,37.09,78204.39,0.0,-0.2621,0.00012,24.44059]
[1778973690633,37.09,78204.34,0.0,-0.2621,0.00012,24.44078]
[1778973690793,37.09,78204.34,0.0,-0.2621,0.00012,24.44078]
[1778973690804,37.09,78204.34,0.0,-0.2621,0.00012,24.44078]
[1778973690898,37.09,78204.34,0.0,-0.2621,0.00012,24.44078]
[1778973692689,37.09,78204.34,0.0,-0.2621,0.00012,24.44071]
[1778973692771,37.09,78204.34,0.0,-0.2621,0.00012,24.44071]
[1778973692779,37.09,78204.34,0.0,-0.2621,0.00012,24.44071]
[1778973692914,37.09,78204.34,0.0,-0.2621,0.00012,24.44071]
[1778973694741,37.09,78204.34,0.0,-0.26208,0.00012,24.43711]
[1778973694921,37.09,78204.34,0.0,-0.26208,0.00012,24.43711]
[1778973694934,37.09,78204.34,0.0,-0.26208,0.00012,24.43711]
[1778973695140,37.09,78204.34,0.0,-0.26208,0.00012,24.43711]
[1778973696795,37.09,78204.25,0.0,-0.26209,0.00012,24.43752]
[1778973696934,37.09,78204.25,0.0,-0.26209,0.00012,24.43752]
[1778973696942,37.09,78204.25,0.0,-0.26209,0.00012,24.43752]
[1778973697053,37.09,78204.25,0.0,-0.26209,0.00012,24.43752]
[1778973698857,37.09,78204.25,0.0,-0.26209,0.00012,24.43748]
[1778973698947,37.09,78204.25,0.0,-0.26209,0.00012,24.43748]
[1778973698957,37.09,78204.25,0.0,-0.26209,0.00012,24.43748]
[1778973699151,37.09,78204.25,0.0,-0.26209,0.00012,24.43748]
[1778973700922,37.09,78204.25,0.0,-0.26209,0.00012,24.43738]
[1778973700960,37.09,78204.25,0.0,-0.26209,0.00012,24.43738]
[1778973700970,37.09,78204.25,0.0,-0.26209,0.00012,24.43738]
[1778973701167,37.09,78204.25,0.0,-0.26209,0.00012,24.43738]
[1778973702984,37.09,78204.25,0.0,-0.26209,0.00012,24.43734]
[1778973703076,37.09,78204.25,0.0,-0.26209,0.00012,24.43734]
[1778973703088,37.09,78204.25,0.0,-0.26209,0.00012,24.43734]
[1778973703288,37.09,78204.25,0.0,-0.26209,0.00012,24.43734]
[1778973705048,37.09,78204.25,0.0,-0.26208,0.00012,24.43723]
[1778973705088,37.09,78204.25,0.0,-0.26208,0.00012,24.43723]
[1778973705098,37.09,78204.25,0.0,-0.26208,0.00012,24.43723]
[1778973705199,37.09,78204.25,0.0,-0.26208,0.00012,24.43723]
[1778973707092,37.09,78204.17,0.0,-0.26209,0.00012,24.43754]
[1778973707184,37.09,78204.17,0.0,-0.26209,0.00012,24.43754]
[1778973707190,37.09,78204.17,0.0,-0.26209,0.00012,24.43754]
[1778973707321,37.09,78204.17,0.0,-0.26209,0.00012,24.43754]
[1778973709152,37.09,78204.04,0.0,-0.26211,0.00012,24.43819]
[1778973709215,37.09,78204.04,0.0,-0.26211,0.00012,24.43819]
[1778973709220,37.09,78204.04,0.0,-0.26211,0.00012,24.43819]
[1778973709337,37.09,78204.04,0.0,-0.26211,0.00012,24.43819]
[1778973711219,37.09,78203.13,0.0,-0.26221,0.00012,24.44292]
[1778973711328,37.09,78203.13,0.0,-0.26221,0.00012,24.44292]
[1778973711342,37.09,78203.13,0.0,-0.26221,0.00012,24.44292]
[1778973711541,37.09,78203.13,0.0,-0.26221,0.00012,24.44292]
[1778973713269,37.09,78202.85,0.0,-0.26224,0.00012,24.44435]
[1778973713338,37.09,78202.85,0.0,-0.26224,0.00012,24.44435]
[1778973713349,37.09,78202.85,0.0,-0.26224,0.00012,24.44435]
[1778973713557,37.09,78202.85,0.0,-0.26224,0.00012,24.44435]
[1778973715339,37.09,78202.85,0.0,-0.26224,0.00012,24.44423]
[1778973715351,37.09,78202.85,0.0,-0.26224,0.00012,24.44423]
[1778973715365,37.09,78202.85,0.0,-0.26224,0.00012,24.44423]
[1778973715469,37.09,78202.85,0.0,-0.26224,0.00012,24.44423]
[1778973717399,37.09,78200.41,0.0,-0.26252,0.00012,24.45703]
[1778973722643,37.09,78197.29,0.0,-0.26288,0.00012,24.47323]
[1778973729706,37.09,78194.64,0.0,-0.26319,0.00012,24.48687]
[1778973733918,37.09,78189.77,0.0,-0.26376,0.00012,24.51231]
[1778973733929,37.09,78189.77,0.0,-0.26376,0.00012,24.51231]
[1778973734055,37.09,78189.77,0.0,-0.26376,0.00012,24.51231]
[1778973735918,37.09,78187.0,0.0,-0.26408,0.00012,24.5268]
[1778973735973,37.09,78187.0,0.0,-0.26408,0.00012,24.5268]
[1778973735983,37.09,78187.0,0.0,-0.26408,0.00012,24.5268]
[1778973736132,37.09,78187.0,0.0,-0.26408,0.00012,24.5268]
[1778973737971,37.09,78181.83,0.0,-0.26469,0.00012,24.55377]
[1778973738085,37.09,78181.83,0.0,-0.26469,0.00012,24.55377]
[1778973738092,37.09,78181.83,0.0,-0.26469,0.00012,24.55377]
[1778973738295,37.09,78181.83,0.0,-0.26469,0.00012,24.55377]
[1778973740029,37.09,78181.83,0.0,-0.26468,0.00012,24.5537]
[1778973740197,37.09,78181.83,0.0,-0.26468,0.00012,24.5537]
[1778973740206,37.09,78181.83,0.0,-0.26468,0.00012,24.5537]
[1778973740416,37.09,78181.83,0.0,-0.26468,0.00012,24.5537]
[1778973742087,37.09,78181.83,0.0,-0.26468,0.00012,24.55349]
[1778973742208,37.09,78181.83,0.0,-0.26468,0.00012,24.55349]
[1778973742215,37.09,78181.83,0.0,-0.26468,0.00012,24.55349]
[1778973742411,37.09,78181.83,0.0,-0.26468,0.00012,24.55349]
[1778973744133,37.09,78179.94,0.0,-0.2649,0.00012,24.56325]
[1778973744217,37.09,78179.94,0.0,-0.2649,0.00012,24.56325]
[1778973744226,37.09,78179.94,0.0,-0.2649,0.00012,24.56325]
[1778973744323,37.09,78179.94,0.0,-0.2649,0.00012,24.56325]
[1778973746196,37.08,78179.3,0.0,-0.26497,0.00012,24.56646]
[1778973746229,37.08,78179.3,0.0,-0.26497,0.00012,24.56646]
[1778973746240,37.08,78179.3,0.0,-0.26497,0.00012,24.56646]
[1778973746338,37.08,78179.3,0.0,-0.26497,0.00012,24.56646]
[1778973748245,37.08,78178.6,0.0,-0.26505,0.00012,24.56997]
[1778973748341,37.08,78178.6,0.0,-0.26505,0.00012,24.56997]
[1778973748352,37.08,78178.6,0.0,-0.26505,0.00012,24.56997]
[1778973748545,37.08,78178.6,0.0,-0.26505,0.00012,24.56997]
[1778973750301,37.08,78177.62,0.0,-0.26516,0.00012,24.57495]
[1778973750452,37.08,78177.62,0.0,-0.26516,0.00012,24.57495]
[1778973750463,37.08,78177.62,0.0,-0.26516,0.00012,24.57495]
[1778973750562,37.08,78177.62,0.0,-0.26516,0.00012,24.57495]
[1778973752363,37.08,78177.41,0.0,-0.26519,0.00012,24.57597]
[1778973752565,37.08,78177.41,0.0,-0.26519,0.00012,24.57597]
[1778973752577,37.08,78177.41,0.0,-0.26519,0.00012,24.57597]
[1778973752680,37.08,78177.41,0.0,-0.26519,0.00012,24.57597]
[1778973754415,37.08,78176.64,0.0,-0.26525,0.00012,24.57627]
[1778973754474,37.08,78176.64,0.0,-0.26525,0.00012,24.57627]
[1778973754486,37.08,78176.64,0.0,-0.26525,0.00012,24.57627]
[1778973754591,37.08,78176.64,0.0,-0.26525,0.00012,24.57627]
[1778973756470,37.08,78176.45,0.0,-0.26527,0.00012,24.57709]
[1778973756485,37.08,78176.45,0.0,-0.26527,0.00012,24.57709]
[1778973756494,37.08,78176.45,0.0,-0.26527,0.00012,24.57709]
[1778973756587,37.08,78176.45,0.0,-0.26527,0.00012,24.57709]
[1778973758529,37.08,78174.94,0.0,-0.26544,0.00012,24.58481]
[1778973758597,37.08,78174.94,0.0,-0.26544,0.00012,24.58481]
[1778973758609,37.08,78174.94,0.0,-0.26544,0.00012,24.58481]
[1778973758791,37.08,78174.94,0.0,-0.26544,0.00012,24.58462]
[1778973760581,37.08,78174.94,0.0,-0.26544,0.00012,24.58462]
[1778973760608,37.08,78174.94,0.0,-0.26544,0.00012,24.58462]
[1778973760619,37.08,78174.94,0.0,-0.26544,0.00012,24.58462]
[1778973760723,37.08,78174.86,0.0,-0.26545,0.00012,24.58483]
[1778973762641,37.08,78174.86,0.0,-0.26545,0.00012,24.58483]
[1778973762721,37.08,78174.92,0.0,-0.26543,0.00012,24.58431]
[1778973762732,37.08,78174.92,0.0,-0.26543,0.00012,24.58431]
[1778973762928,37.08,78174.92,0.0,-0.26543,0.00012,24.58431]
[1778973764707,37.08,78174.92,0.0,-0.26543,0.00012,24.58431]
[1778973764733,37.08,78174.95,0.0,-0.26543,0.00012,24.58405]
[1778973764745,37.08,78174.95,0.0,-0.26543,0.00012,24.58405]
[1778973764881,37.08,78174.95,0.0,-0.26543,0.00012,24.58405]
[1778973766769,37.08,78175.24,0.0,-0.26539,0.00012,24.58233]
[1778973766853,37.08,78175.24,0.0,-0.26539,0.00012,24.58233]
[1778973766981,37.08,78175.24,0.0,-0.26539,0.00012,24.58233]
[1778973768816,37.08,78175.24,0.0,-0.26538,0.00012,24.58201]
[1778973768851,37.08,78175.24,0.0,-0.26538,0.00012,24.58201]
[1778973768857,37.08,78175.24,0.0,-0.26538,0.00012,24.58201]
[1778973768997,37.08,78175.24,0.0,-0.26538,0.00012,24.58201]
[1778973770884,37.08,78175.16,0.0,-0.26539,0.00012,24.58232]
[1778973771063,37.08,78175.16,0.0,-0.26539,0.00012,24.58232]
[1778973771071,37.08,78175.16,0.0,-0.26539,0.00012,24.58232]
[1778973771202,37.08,78175.16,0.0,-0.26539,0.00012,24.58232]
[1778973772938,37.07,78175.05,0.0,-0.2654,0.00012,24.58267]
[1778973772974,37.07,78175.05,0.0,-0.2654,0.00012,24.58267]
[1778973772986,37.07,78175.05,0.0,-0.2654,0.00012,24.58267]
[1778973773092,37.07,78175.05,0.0,-0.2654,0.00012,24.58267]
[1778973774997,37.07,78175.16,0.0,-0.26538,0.00012,24.58186]
[1778973775135,37.07,78175.16,0.0,-0.26538,0.00012,24.58186]
[1778973775152,37.07,78175.16,0.0,-0.26538,0.00012,24.58186]
[1778973775318,37.07,78175.16,0.0,-0.26538,0.00012,24.58186]
[1778973777065,37.07,78175.19,0.0,-0.26537,0.00012,24.58147]
[1778973777098,37.07,78175.19,0.0,-0.26537,0.00012,24.58147]
[1778973777106,37.07,78175.19,0.0,-0.26537,0.00012,24.58147]
[1778973777292,37.07,78175.19,0.0,-0.26537,0.00012,24.58147]
[1778973779120,37.07,78175.27,0.0,-0.26536,0.00012,24.5808]
[1778973779252,37.07,78175.27,0.0,-0.26536,0.00012,24.5808]
[1778973779263,37.07,78175.27,0.0,-0.26536,0.00012,24.5808]
[1778973779435,37.07,78175.27,0.0,-0.26536,0.00012,24.5808]
[1778973781178,37.07,78175.2,0.0,-0.26536,0.00012,24.58105]
[1778973784094,37.07,78186.32,0.0,-0.26404,0.00012,24.52222]
[1778973791140,37.07,78186.12,0.0,-0.26406,0.00012,24.52285]
[1778973796175,37.07,78185.38,0.0,-0.26414,0.00012,24.52642]
[1778973807379,37.06,78184.64,0.0,-0.26421,0.00012,24.52953]
[1778973812489,37.06,78184.64,0.0,-0.2642,0.00012,24.52939]
[1778973814374,37.06,78184.5,0.0,-0.26419,0.00012,24.52635]
[1778973814386,37.06,78184.5,0.0,-0.26419,0.00012,24.52635]
[1778973814483,37.06,78184.5,0.0,-0.26419,0.00012,24.52635]
[1778973816297,37.06,78179.13,0.0,-0.26482,0.00012,24.55434]
[1778973816486,37.06,78179.13,0.0,-0.26482,0.00012,24.55434]
[1778973816497,37.06,78179.13,0.0,-0.26482,0.00012,24.55434]
[1778973816605,37.06,78179.13,0.0,-0.26482,0.00012,24.55434]
[1778973818339,37.06,78178.95,0.0,-0.26484,0.00012,24.55509]
[1778973818497,37.06,78178.95,0.0,-0.26484,0.00012,24.55509]
[1778973818509,37.06,78178.95,0.0,-0.26484,0.00012,24.55509]
[1778973818704,37.06,78178.95,0.0,-0.26484,0.00012,24.55509]
[1778973820423,37.06,78178.95,0.0,-0.26484,0.00012,24.55489]
[1778973820608,37.06,78178.95,0.0,-0.26484,0.00012,24.55489]
[1778973820622,37.06,78178.95,0.0,-0.26484,0.00012,24.55489]
[1778973820825,37.06,78178.95,0.0,-0.26483,0.00012,24.55479]
[1778973822474,37.06,78178.95,0.0,-0.26483,0.00012,24.55469]
[1778973822484,37.06,78178.95,0.0,-0.26483,0.00012,24.55469]
[1778973822494,37.06,78178.95,0.0,-0.26483,0.00012,24.55469]
[1778973822631,37.06,78178.95,0.0,-0.26483,0.00012,24.55469]
[1778973824532,37.06,78178.95,0.0,-0.26483,0.00012,24.55459]
[1778973824633,37.06,78178.95,0.0,-0.26483,0.00012,24.55459]
[1778973824645,37.06,78178.95,0.0,-0.26483,0.00012,24.55459]
[1778973824836,37.06,78178.95,0.0,-0.26483,0.00012,24.5544]
[1778973826589,37.06,78178.95,0.0,-0.26482,0.00012,24.5543]
[1778973826645,37.06,78178.95,0.0,-0.26482,0.00012,24.5543]
[1778973826658,37.06,78178.95,0.0,-0.26482,0.00012,24.5543]
[1778973826789,37.06,78178.1,0.0,-0.26492,0.00012,24.55865]
[1778973828652,37.06,78177.94,0.0,-0.26494,0.00012,24.5594]
[1778973828764,37.06,78177.94,0.0,-0.26494,0.00012,24.5594]
[1778973828779,37.06,78177.94,0.0,-0.26494,0.00012,24.5594]
[1778973828995,37.05,78177.51,0.0,-0.26499,0.00012,24.56155]
[1778973830696,37.05,78177.51,0.0,-0.26499,0.00012,24.56146]
[1778973830867,37.05,78177.7,0.0,-0.26496,0.00012,24.56026]
[1778973830879,37.05,78177.7,0.0,-0.26496,0.00012,24.56026]
[1778973830989,37.05,78177.7,0.0,-0.26496,0.00012,24.56026]
[1778973832758,37.05,78177.7,0.0,-0.26496,0.00012,24.56026]
[1778973832803,37.05,78177.7,0.0,-0.26496,0.00012,24.56026]
[1778973832812,37.05,78177.7,0.0,-0.26496,0.00012,24.56026]
[1778973832921,37.05,78177.7,0.0,-0.26496,0.00012,24.56026]
[1778973834817,37.05,78177.7,0.0,-0.26495,0.00012,24.56007]
[1778973834906,37.05,78177.7,0.0,-0.26495,0.00012,24.56007]
[1778973834922,37.05,78177.7,0.0,-0.26495,0.00012,24.56007]
[1778973835063,37.05,78177.7,0.0,-0.26495,0.00012,24.56007]
[1778973836880,37.05,78177.7,0.0,-0.26495,0.00012,24.55988]
[1778973837000,37.05,78177.7,0.0,-0.26495,0.00012,24.55988]
[1778973837007,37.05,78177.7,0.0,-0.26495,0.00012,24.55988]
[1778973837121,37.05,78177.7,0.0,-0.26495,0.00012,24.55988]
[1778973838939,37.05,78177.82,0.0,-0.26493,0.00012,24.55906]
[1778973839015,37.05,78177.82,0.0,-0.26493,0.00012,24.55906]
[1778973839027,37.05,78177.82,0.0,-0.26493,0.00012,24.55906]
[1778973839158,37.05,78177.82,0.0,-0.26493,0.00012,24.55906]
[1778973841005,37.05,78177.82,0.0,-0.26493,0.00012,24.55887]
[1778973841120,37.05,78177.82,0.0,-0.26493,0.00012,24.55887]
[1778973841127,37.05,78177.82,0.0,-0.26493,0.00012,24.55887]
[1778973841237,37.05,78177.82,0.0,-0.26493,0.00012,24.55887]
[1778973843060,37.05,78177.55,0.0,-0.26495,0.00012,24.56001]
[1778973843130,37.05,78177.55,0.0,-0.26495,0.00012,24.56001]
[1778973843139,37.05,78177.55,0.0,-0.26495,0.00012,24.56001]
[1778973843275,37.05,78177.55,0.0,-0.26495,0.00012,24.56001]
[1778973845130,37.05,78177.33,0.0,-0.26498,0.00012,24.56107]
[1778973845214,37.05,78177.33,0.0,-0.26498,0.00012,24.56107]
[1778973845228,37.05,78177.33,0.0,-0.26498,0.00012,24.56107]
[1778973845332,37.05,78177.33,0.0,-0.26498,0.00012,24.56107]
[1778973847186,37.05,78177.33,0.0,-0.26497,0.00012,24.56088]
[1778973847297,37.05,78177.33,0.0,-0.26497,0.00012,24.56088]
[1778973847303,37.05,78177.33,0.0,-0.26497,0.00012,24.56088]
[1778973847455,37.05,78177.33,0.0,-0.26497,0.00012,24.56088]
[1778973849243,37.05,78177.33,0.0,-0.26497,0.00012,24.5607]
[1778973849261,37.05,78177.33,0.0,-0.26497,0.00012,24.5607]
[1778973849272,37.05,78177.33,0.0,-0.26497,0.00012,24.5607]
[1778973849385,37.05,78177.33,0.0,-0.26497,0.00012,24.5607]
[1778973851300,37.05,78177.33,0.0,-0.26497,0.00012,24.56051]
[1778973851349,37.05,78177.33,0.0,-0.26497,0.00012,24.56051]
[1778973851358,37.05,78177.33,0.0,-0.26497,0.00012,24.56051]
[1778973851485,37.05,78177.33,0.0,-0.26497,0.00012,24.56051]
[1778973853363,37.05,78176.96,0.0,-0.265,0.00012,24.56218]
[1778973853379,37.05,78176.96,0.0,-0.265,0.00012,24.56218]
[1778973853390,37.05,78176.96,0.0,-0.265,0.00012,24.56218]
[1778973853481,37.05,78176.96,0.0,-0.265,0.00012,24.56218]
[1778973854578,37.05,78176.32,0.0,-0.26508,0.00012,24.56544]
[1778973854649,37.05,78176.32,0.0,-0.26508,0.00012,24.56544]
[1778973854665,37.05,78176.32,0.0,-0.26508,0.00012,24.56544]
[1778973854892,37.04,78174.94,0.0,-0.26524,0.00012,24.57256]
[1778973854988,37.04,78174.94,0.0,-0.26524,0.00012,24.57256]
[1778973856597,37.04,78164.7,0.0,-0.26644,0.00012,24.62586]
[1778973857491,37.04,78164.7,0.0,-0.26644,0.00012,24.62586]
[1778973857733,37.04,78164.19,0.0,-0.2665,0.00012,24.62836]
[1778973859529,37.04,78164.54,0.0,-0.26646,0.00012,24.62637]
[1778973859632,37.04,78164.51,0.0,-0.26646,0.00012,24.62636]
[1778973860053,37.04,78164.51,0.0,-0.26646,0.00012,24.62636]
[1778973860067,37.04,78164.51,0.0,-0.26646,0.00012,24.62636]
[1778973860200,37.04,78164.51,0.0,-0.26646,0.00012,24.62636]
[1778973860625,37.04,78164.51,0.0,-0.26645,0.00012,24.62619]
[1778973861589,37.04,78164.51,0.0,-0.26645,0.00012,24.62619]
[1778973861632,37.04,78164.81,0.0,-0.26641,0.00012,24.62446]
[1778973866667,37.04,78165.88,0.0,-0.26627,0.00012,24.61806]
[1778973871702,37.03,78166.57,0.0,-0.26615,0.00012,24.61016]
[1778973877744,37.03,78168.13,0.0,-0.26595,0.00012,24.60106]
[1778973885802,37.03,78171.9,0.0,-0.26547,0.00012,24.5801]
[1778973892851,37.02,78171.59,0.0,-0.26549,0.00012,24.58085]
[1778973898013,37.02,78172.17,0.0,-0.26541,0.00012,24.57722]
[1778973904769,37.02,78172.32,0.0,-0.26538,0.00012,24.57584]
[1778973911936,37.01,78174.87,0.0,-0.26506,0.00012,24.56159]
[1778973921046,37.01,78174.92,0.0,-0.26503,0.00012,24.56031]
[1778973926081,37.01,78174.85,0.0,-0.26503,0.00012,24.56019]
[1778973931116,37.01,78175.22,0.0,-0.26496,0.00012,24.55428]
[1778973936151,37.0,78175.24,0.0,-0.26494,0.00012,24.55371]
[1778973941186,37.0,78175.29,0.0,-0.26493,0.00012,24.553]
[1778973946806,37.0,78175.42,0.0,-0.26491,0.00012,24.55214]
[1778973946889,37.0,78175.42,0.0,-0.26491,0.00012,24.55214]
[1778973948104,37.0,78175.74,0.0,-0.26486,0.00012,24.5501]
[1778973948369,37.0,78185.38,0.0,-0.26373,0.00012,24.49933]
[1778973953599,37.0,78185.25,0.0,-0.26374,0.00012,24.49994]
[1778973959312,37.0,78192.54,0.0,-0.26287,0.00012,24.46118]
[1778973965354,37.0,78193.71,0.0,-0.26273,0.00012,24.45484]
[1778973971396,37.0,78196.47,0.0,-0.26241,0.00012,24.44012]
[1778973977438,37.0,78197.09,0.0,-0.26233,0.00012,24.43668]
[1778973983286,37.0,78197.48,0.0,-0.26228,0.00012,24.43451]
[1778973988650,36.99,78197.67,0.0,-0.26226,0.00012,24.43328]
[1778973994582,36.99,78198.5,0.0,-0.26213,0.00012,24.4252]
[1778973999616,36.99,78200.1,0.0,-0.26194,0.00012,24.41659]
[1778974002748,36.99,78200.1,0.0,-0.26194,0.00012,24.41659]
[1778974003673,36.99,78199.98,0.0,-0.26196,0.00012,24.41715]
[1778974003814,36.99,78199.98,0.0,-0.26196,0.00012,24.41715]
[1778974003876,36.99,78200.26,0.0,-0.26192,0.00012,24.41564]
[1778974010693,36.99,78200.82,0.0,-0.26185,0.00012,24.41252]
[1778974016736,36.99,78201.12,0.0,-0.26181,0.00012,24.41078]
[1778974021770,36.99,78202.12,0.0,-0.26169,0.00012,24.40535]
[1778974028932,36.99,78202.66,0.0,-0.26163,0.00012,24.4023]
[1778974035871,36.99,78203.34,0.0,-0.26154,0.00012,24.39851]
[1778974040906,36.99,78203.69,0.0,-0.2615,0.00012,24.39651]
[1778974049073,36.99,78204.08,0.0,-0.26145,0.00012,24.3942]
[1778974054390,36.99,78198.11,0.0,-0.26213,0.00012,24.42216]
[1778974061318,36.99,78198.01,0.0,-0.26213,0.00012,24.42237]
[1778974061419,36.99,78198.01,0.0,-0.26213,0.00012,24.42224]
[1778974069214,36.98,78199.63,0.0,-0.26193,0.00012,24.41319]
[1778974075715,36.98,78200.25,0.0,-0.26185,0.00012,24.40973]
[1778974080856,36.98,78200.99,0.0,-0.26176,0.00012,24.40542]
[1778974087230,36.98,78201.57,0.0,-0.26168,0.00012,24.40191]
[1778974095287,36.98,78201.73,0.0,-0.26165,0.00012,24.40064]
[1778974100322,36.98,78202.55,0.0,-0.26155,0.00012,24.39604]
[1778974109495,36.98,78202.76,0.0,-0.26152,0.00012,24.39448]
[1778974115427,36.97,78203.18,0.0,-0.26144,0.00012,24.38848]
[1778974121651,36.97,78203.11,0.0,-0.26145,0.00012,24.38867]
[1778974127478,36.97,78199.36,0.0,-0.26188,0.00012,24.40827]
[1778974132490,36.97,78197.27,0.0,-0.26209,0.00012,24.41791]
[1778974139484,36.97,78198.65,0.0,-0.26193,0.00012,24.41038]
[1778974144630,36.96,78199.91,0.0,-0.26177,0.00012,24.40344]
[1778974149776,36.96,78200.51,0.0,-0.2617,0.00012,24.40007]
[1778974159845,36.96,78200.48,0.0,-0.2617,0.00012,24.39986]
[1778974165779,36.96,78194.47,0.0,-0.2624,0.00012,24.4315]
[1778974175846,36.95,78191.66,0.0,-0.26264,0.00012,24.43968]
[1778974181890,36.95,78187.2,0.0,-0.26315,0.00012,24.4624]
[1778974190057,36.94,78185.08,0.0,-0.26339,0.00012,24.4734]
[1778974193027,36.94,78185.08,0.0,-0.26339,0.00012,24.47335]
[1778974193044,36.94,78185.08,0.0,-0.26339,0.00012,24.47335]
[1778974193053,36.94,78185.08,0.0,-0.26339,0.00012,24.47335]
[1778974193119,36.94,78182.49,0.0,-0.2637,0.00012,24.487]
[1778974193197,36.94,78182.49,0.0,-0.2637,0.00012,24.487]
[1778974195077,36.94,78182.49,0.0,-0.2637,0.00012,24.48697]
[1778974195110,36.94,78182.49,0.0,-0.2637,0.00012,24.48697]
[1778974195125,36.94,78182.49,0.0,-0.2637,0.00012,24.48697]
[1778974195318,36.94,78182.49,0.0,-0.2637,0.00012,24.48695]
[1778974197137,36.94,78182.49,0.0,-0.2637,0.00012,24.48692]
[1778974197200,36.94,78182.49,0.0,-0.2637,0.00012,24.48692]
[1778974197208,36.94,78182.49,0.0,-0.2637,0.00012,24.48692]
[1778974197313,36.94,78182.49,0.0,-0.2637,0.00012,24.48692]
[1778974199197,36.94,78182.49,0.0,-0.2637,0.00012,24.48687]
[1778974199323,36.94,78182.49,0.0,-0.2637,0.00012,24.48687]
[1778974199333,36.94,78182.49,0.0,-0.2637,0.00012,24.48687]
[1778974199456,36.94,78182.49,0.0,-0.2637,0.00012,24.48687]
[1778974201255,36.94,78182.49,0.0,-0.26369,0.00012,24.4868]
[1778974201332,36.94,78182.49,0.0,-0.26369,0.00012,24.4868]
[1778974201339,36.94,78182.49,0.0,-0.26369,0.00012,24.4868]
[1778974201492,36.94,78182.49,0.0,-0.26369,0.00012,24.4868]
[1778974203317,36.94,78182.47,0.0,-0.2637,0.00012,24.48688]
[1778974203342,36.94,78182.47,0.0,-0.2637,0.00012,24.48688]
[1778974203354,36.94,78182.47,0.0,-0.2637,0.00012,24.48688]
[1778974203449,36.94,78182.47,0.0,-0.2637,0.00012,24.48688]
[1778974205363,36.94,78184.83,0.0,-0.26342,0.00012,24.47433]
[1778974205380,36.94,78184.83,0.0,-0.26342,0.00012,24.47433]
[1778974205388,36.94,78184.83,0.0,-0.26342,0.00012,24.47433]
[1778974205524,36.94,78184.83,0.0,-0.26342,0.00012,24.47433]
[1778974207412,36.94,78184.83,0.0,-0.26341,0.00012,24.4743]
[1778974207462,36.94,78184.83,0.0,-0.26341,0.00012,24.4743]
[1778974207473,36.94,78184.83,0.0,-0.26341,0.00012,24.4743]
[1778974207604,36.94,78184.83,0.0,-0.26341,0.00012,24.4743]
[1778974209467,36.94,78184.83,0.0,-0.26341,0.00012,24.47428]
[1778974209540,36.94,78184.83,0.0,-0.26341,0.00012,24.47428]
[1778974209547,36.94,78184.83,0.0,-0.26341,0.00012,24.47428]
[1778974209682,36.94,78184.83,0.0,-0.26341,0.00012,24.47428]
[1778974211526,36.94,78184.83,0.0,-0.26341,0.00012,24.47421]
[1778974211618,36.94,78184.83,0.0,-0.26341,0.00012,24.47421]
[1778974211627,36.94,78184.83,0.0,-0.26341,0.00012,24.47421]
[1778974211761,36.94,78184.83,0.0,-0.26341,0.00012,24.47421]
[1778974213594,36.94,78188.4,0.0,-0.26299,0.00012,24.4553]
[1778974213654,36.94,78188.4,0.0,-0.26299,0.00012,24.4553]
[1778974213666,36.94,78188.4,0.0,-0.26299,0.00012,24.4553]
[1778974213799,36.94,78188.4,0.0,-0.26299,0.00012,24.4553]
[1778974215649,36.94,78187.52,0.0,-0.26309,0.00012,24.4599]
[1778974215700,36.94,78187.52,0.0,-0.26309,0.00012,24.4599]
[1778974215714,36.94,78187.52,0.0,-0.26309,0.00012,24.4599]
[1778974215814,36.94,78187.52,0.0,-0.26309,0.00012,24.4599]
[1778974217718,36.94,78187.95,0.0,-0.26304,0.00012,24.45757]
[1778974217841,36.94,78187.95,0.0,-0.26304,0.00012,24.45757]
[1778974217852,36.94,78187.95,0.0,-0.26304,0.00012,24.45757]
[1778974217957,36.94,78187.95,0.0,-0.26304,0.00012,24.45757]
[1778974219767,36.94,78189.68,0.0,-0.26284,0.00012,24.44833]
[1778974219813,36.94,78189.68,0.0,-0.26284,0.00012,24.44833]
[1778974219825,36.94,78189.68,0.0,-0.26284,0.00012,24.44833]
[1778974219931,36.94,78189.68,0.0,-0.26284,0.00012,24.44833]
[1778974221830,36.94,78190.5,0.0,-0.26274,0.00012,24.44396]
[1778974221929,36.94,78190.5,0.0,-0.26274,0.00012,24.44396]
[1778974221938,36.94,78190.5,0.0,-0.26274,0.00012,24.44396]
[1778974222135,36.94,78190.5,0.0,-0.26274,0.00012,24.44396]
[1778974223884,36.94,78191.2,0.0,-0.26266,0.00012,24.44021]
[1778974223930,36.94,78191.2,0.0,-0.26266,0.00012,24.44021]
[1778974223943,36.94,78191.2,0.0,-0.26266,0.00012,24.44021]
[1778974224046,36.94,78191.2,0.0,-0.26266,0.00012,24.44021]
[1778974225944,36.94,78191.2,0.0,-0.26265,0.00012,24.44016]
[1778974225979,36.94,78191.2,0.0,-0.26265,0.00012,24.44016]
[1778974225984,36.94,78191.2,0.0,-0.26265,0.00012,24.44016]
[1778974226106,36.94,78191.2,0.0,-0.26265,0.00012,24.44016]
[1778974228001,36.94,78193.21,0.0,-0.26242,0.00012,24.42947]
[1778974228042,36.94,78193.54,0.0,-0.26238,0.00012,24.4277]
[1778974236379,36.94,78194.5,0.0,-0.26224,0.00012,24.41893]
[1778974242328,36.94,78196.12,0.0,-0.26205,0.00012,24.41021]
[1778974253409,36.94,78197.04,0.0,-0.26193,0.00012,24.40513]
[1778974259445,36.94,78197.76,0.0,-0.26185,0.00012,24.4012]
[1778974264482,36.94,78199.28,0.0,-0.26167,0.00012,24.39303]
[1778974269170,36.94,78199.51,0.0,-0.26164,0.00012,24.39179]
[1778974269208,36.94,78199.51,0.0,-0.26164,0.00012,24.39176]
[1778974274552,36.94,78200.93,0.0,-0.26147,0.00012,24.38415]
[1778974280235,36.94,78200.99,0.0,-0.26146,0.00012,24.38381]
[1778974280576,36.94,78200.99,0.0,-0.26146,0.00012,24.38381]
[1778974280767,36.94,78200.99,0.0,-0.26146,0.00012,24.38381]
[1778974280892,36.94,78203.06,0.0,-0.26122,0.00012,24.37279]
[1778974281497,36.94,78203.06,0.0,-0.26122,0.00012,24.37279]
[1778974281585,36.94,78203.06,0.0,-0.26122,0.00012,24.37279]
[1778974281593,36.94,78203.06,0.0,-0.26122,0.00012,24.37279]
[1778974281817,36.94,78203.06,0.0,-0.26122,0.00012,24.37279]
[1778974283561,36.94,78210.2,0.0,-0.26038,0.00012,24.33477]
[1778974288649,36.94,78212.38,0.0,-0.26013,0.00012,24.32348]
[1778974293685,36.94,78212.73,0.0,-0.26008,0.00012,24.31837]
[1778974298720,36.94,78214.51,0.0,-0.25987,0.00012,24.30914]
[1778974303807,36.94,78214.05,0.0,-0.25993,0.00012,24.3118]
[1778974308352,36.94,78212.48,0.0,-0.26013,0.00012,24.32062]
[1778974308412,36.94,78212.14,0.0,-0.26017,0.00012,24.3225]
[1778974316943,36.95,78211.87,0.0,-0.26021,0.00012,24.32453]
[1778974322895,36.95,78212.19,0.0,-0.26018,0.00012,24.32328]
[1778974327923,36.95,78211.49,0.0,-0.26027,0.00012,24.32741]
[1778974335980,36.95,78210.51,0.0,-0.2604,0.00012,24.33327]
[1778974341019,36.95,78209.86,0.0,-0.26049,0.00012,24.33712]
[1778974347157,36.96,78210.56,0.0,-0.26041,0.00012,24.33387]
[1778974352747,36.96,78211.33,0.0,-0.26031,0.00012,24.32658]
[1778974358144,36.96,78211.39,0.0,-0.26031,0.00012,24.32679]
[1778974365187,36.96,78212.4,0.0,-0.2602,0.00012,24.32177]
[1778974366128,36.96,78212.4,0.0,-0.2602,0.00012,24.32177]
[1778974366279,36.96,78212.4,0.0,-0.2602,0.00012,24.32177]
[1778974366322,36.96,78214.27,0.0,-0.25999,0.00012,24.31188]
[1778974367938,36.96,78219.78,0.0,-0.25934,0.00012,24.28249]
[1778974368030,36.96,78219.78,0.0,-0.25934,0.00012,24.28249]
[1778974368038,36.96,78219.78,0.0,-0.25934,0.00012,24.28249]
[1778974368148,36.96,78219.78,0.0,-0.25934,0.00012,24.28249]
[1778974369991,36.96,78216.99,0.0,-0.25967,0.00012,24.29747]
[1778974370081,36.96,78216.99,0.0,-0.25967,0.00012,24.29747]
[1778974370100,36.96,78216.99,0.0,-0.25967,0.00012,24.29747]
[1778974370228,36.96,78216.99,0.0,-0.25967,0.00012,24.29747]
[1778974372056,36.96,78215.81,0.0,-0.25981,0.00012,24.30389]
[1778974372173,36.96,78215.81,0.0,-0.25981,0.00012,24.30389]
[1778974372183,36.96,78215.81,0.0,-0.25981,0.00012,24.30389]
[1778974372306,36.96,78215.81,0.0,-0.25981,0.00012,24.30389]
[1778974374105,36.96,78215.72,0.0,-0.25982,0.00012,24.30448]
[1778974374118,36.96,78215.72,0.0,-0.25982,0.00012,24.30448]
[1778974374130,36.96,78215.72,0.0,-0.25982,0.00012,24.30448]
[1778974374260,36.96,78215.72,0.0,-0.25982,0.00012,24.30448]
[1778974376175,36.96,78215.72,0.0,-0.25983,0.00012,24.30462]
[1778974376256,36.96,78215.72,0.0,-0.25983,0.00012,24.30462]
[1778974376268,36.96,78215.72,0.0,-0.25983,0.00012,24.30462]
[1778974376464,36.96,78215.72,0.0,-0.25983,0.00012,24.30469]
[1778974378224,36.96,78215.72,0.0,-0.25983,0.00012,24.30476]
[1778974378238,36.96,78215.72,0.0,-0.25983,0.00012,24.30476]
[1778974378251,36.96,78215.72,0.0,-0.25983,0.00012,24.30476]
[1778974378375,36.96,78215.72,0.0,-0.25983,0.00012,24.3049]
[1778974380275,36.96,78215.72,0.0,-0.25983,0.00012,24.3049]
[1778974380385,36.96,78215.56,0.0,-0.25985,0.00012,24.30589]
[1778974380394,36.96,78215.56,0.0,-0.25985,0.00012,24.30589]
[1778974380580,36.96,78215.56,0.0,-0.25985,0.00012,24.30589]
[1778974382330,36.96,78215.56,0.0,-0.25985,0.00012,24.30589]
[1778974382397,36.96,78215.58,0.0,-0.25985,0.00012,24.30587]
[1778974382403,36.96,78215.58,0.0,-0.25985,0.00012,24.30587]
[1778974382575,36.96,78215.58,0.0,-0.25985,0.00012,24.30587]
[1778974384389,36.96,78215.39,0.0,-0.25988,0.00012,24.30707]
[1778974384596,36.96,78215.39,0.0,-0.25988,0.00012,24.30707]
[1778974384606,36.96,78215.39,0.0,-0.25988,0.00012,24.30707]
[1778974384801,36.96,78215.39,0.0,-0.25988,0.00012,24.30707]
[1778974386445,36.96,78215.56,0.0,-0.25986,0.00012,24.30625]
[1778974386459,36.96,78215.56,0.0,-0.25986,0.00012,24.30625]
[1778974386467,36.96,78215.56,0.0,-0.25986,0.00012,24.30625]
[1778974386587,36.96,78215.56,0.0,-0.25986,0.00012,24.30625]
[1778974386959,36.96,78215.56,0.0,-0.25986,0.00012,24.30625]
[1778974387074,36.96,78215.56,0.0,-0.25986,0.00012,24.30625]
[1778974387345,36.97,78214.54,0.0,-0.25998,0.00012,24.31189]
[1778974389356,36.97,78204.73,0.0,-0.26114,0.00012,24.36434]
[1778974395396,36.97,78205.79,0.0,-0.26102,0.00012,24.359]
[1778974401191,36.97,78206.55,0.0,-0.26093,0.00012,24.35517]
[1778974407584,36.97,78206.32,0.0,-0.26097,0.00012,24.35683]
[1778974415034,36.97,78206.46,0.0,-0.26094,0.00012,24.35285]
[1778974415291,36.97,78206.46,0.0,-0.26094,0.00012,24.35285]
[1778974415482,36.97,78206.47,0.0,-0.26094,0.00012,24.35291]
[1778974415506,36.97,78206.47,0.0,-0.26094,0.00012,24.35297]
[1778974420572,36.97,78206.65,0.0,-0.26093,0.00012,24.35229]
[1778974421505,36.97,78206.65,0.0,-0.26093,0.00012,24.35229]
[1778974421584,36.97,78207.04,0.0,-0.26088,0.00012,24.35027]
[1778974427724,36.97,78210.14,0.0,-0.26053,0.00012,24.33415]
[1778974433663,36.98,78211.58,0.0,-0.26037,0.00012,24.32691]
[1778974438699,36.98,78212.19,0.0,-0.2603,0.00012,24.32395]
[1778974443733,36.98,78213.34,0.0,-0.26017,0.00012,24.31805]
[1778974448770,36.98,78214.51,0.0,-0.26004,0.00012,24.31199]
[1778974453836,36.98,78213.88,0.0,-0.26011,0.00012,24.31549]
[1778974458840,36.98,78213.85,0.0,-0.26012,0.00012,24.31574]
[1778974463874,36.98,78213.89,0.0,-0.26012,0.00012,24.31557]
[1778974475959,36.98,78213.86,0.0,-0.2601,0.00012,24.31217]
[1778974480996,36.98,78214.1,0.0,-0.26007,0.00012,24.31086]
[1778974484445,36.98,78204.15,0.0,-0.26123,0.00012,24.36365]
[1778974485387,36.98,78204.15,0.0,-0.26123,0.00012,24.36365]
[1778974485399,36.98,78204.15,0.0,-0.26123,0.00012,24.36365]
[1778974485487,36.98,78203.92,0.0,-0.26126,0.00012,24.36488]
[1778974486073,36.98,78203.92,0.0,-0.26126,0.00012,24.36481]
[1778974487340,36.98,78203.92,0.0,-0.26126,0.00012,24.36481]
[1778974487354,36.98,78203.92,0.0,-0.26126,0.00012,24.36481]
[1778974487426,36.98,78203.92,0.0,-0.26126,0.00012,24.36475]
[1778974487499,36.98,78203.92,0.0,-0.26126,0.00012,24.36475]
[1778974488143,36.98,78203.92,0.0,-0.26126,0.00012,24.36469]
[1778974489405,36.98,78203.92,0.0,-0.26126,0.00012,24.36469]
[1778974489416,36.98,78203.92,0.0,-0.26126,0.00012,24.36469]
[1778974489506,36.98,78203.92,0.0,-0.26125,0.00012,24.36462]
[1778974491581,36.98,78203.76,0.0,-0.26127,0.00012,24.36541]
[1778974491593,36.98,78203.76,0.0,-0.26127,0.00012,24.36541]
[1778974491880,36.98,78203.76,0.0,-0.26127,0.00012,24.36541]
[1778974492421,36.98,78203.56,0.0,-0.26129,0.00012,24.36635]
[1778974493483,36.98,78203.56,0.0,-0.26129,0.00012,24.36629]
[1778974493555,36.98,78203.56,0.0,-0.26129,0.00012,24.36629]
[1778974493564,36.98,78203.56,0.0,-0.26129,0.00012,24.36629]
[1778974493665,36.98,78203.56,0.0,-0.26129,0.00012,24.36629]
[1778974495532,36.98,78196.01,0.0,-0.26218,0.00012,24.40618]
[1778974495735,36.98,78196.01,0.0,-0.26218,0.00012,24.40618]
[1778974495746,36.98,78196.01,0.0,-0.26218,0.00012,24.40618]
[1778974495849,36.98,78196.01,0.0,-0.26218,0.00012,24.40618]
[1778974497588,36.98,78196.43,0.0,-0.26212,0.00012,24.40377]
[1778974497744,36.98,78196.43,0.0,-0.26212,0.00012,24.40377]
[1778974497754,36.98,78196.43,0.0,-0.26212,0.00012,24.40377]
[1778974497949,36.98,78196.43,0.0,-0.26212,0.00012,24.40377]
[1778974499650,36.98,78195.25,0.0,-0.26226,0.00012,24.40994]
[1778974499839,36.98,78195.25,0.0,-0.26226,0.00012,24.40994]
[1778974499849,36.98,78195.25,0.0,-0.26226,0.00012,24.40994]
[1778974499966,36.98,78195.25,0.0,-0.26226,0.00012,24.40994]
[1778974501717,36.97,78194.43,0.0,-0.26235,0.00012,24.41406]
[1778974501766,36.97,78194.43,0.0,-0.26235,0.00012,24.41406]
[1778974501773,36.97,78194.43,0.0,-0.26235,0.00012,24.41406]
[1778974501918,36.97,78194.43,0.0,-0.26235,0.00012,24.41406]
[1778974503758,36.97,78193.35,0.0,-0.26248,0.00012,24.41964]
[1778974503812,36.97,78193.35,0.0,-0.26248,0.00012,24.41964]
[1778974503817,36.97,78193.35,0.0,-0.26248,0.00012,24.41964]
[1778974503998,36.97,78193.35,0.0,-0.26248,0.00012,24.41964]
[1778974505819,36.97,78192.67,0.0,-0.26255,0.00012,24.42312]
[1778974505991,36.97,78192.67,0.0,-0.26255,0.00012,24.42312]
[1778974505997,36.97,78192.67,0.0,-0.26255,0.00012,24.42312]
[1778974506097,36.97,78192.67,0.0,-0.26255,0.00012,24.42312]
[1778974506882,36.97,78197.42,0.0,-0.26199,0.00012,24.3979]
[1778974509535,36.97,78207.28,0.0,-0.26083,0.00012,24.34549]
[1778974509923,36.97,78207.28,0.0,-0.26083,0.00012,24.34549]
[1778974510026,36.97,78207.28,0.0,-0.26083,0.00012,24.34549]
[1778974510121,36.97,78207.19,0.0,-0.26084,0.00012,24.346]
[1778974518356,36.97,78208.17,0.0,-0.26073,0.00012,24.34095]
[1778974528426,36.97,78210.29,0.0,-0.26049,0.00012,24.3299]
[1778974534369,36.98,78204.58,0.0,-0.26114,0.00012,24.35692]
[1778974539406,36.98,78207.66,0.0,-0.26078,0.00012,24.3407]
[1778974548468,36.98,78208.95,0.0,-0.26064,0.00012,24.33409]
[1778974554511,36.98,78211.46,0.0,-0.26035,0.00012,24.32085]
[1778974561562,36.98,78211.99,0.0,-0.26029,0.00012,24.31814]
[1778974566597,36.98,78212.72,0.0,-0.2602,0.00012,24.3143]
[1778974571632,36.98,78212.04,0.0,-0.26028,0.00012,24.31796]
[1778974576667,36.98,78211.43,0.0,-0.26035,0.00012,24.32123]
[1778974581702,36.98,78210.05,0.0,-0.26052,0.00012,24.32858]
[1778974587748,36.98,78209.57,0.0,-0.26057,0.00012,24.33111]
[1778974590241,36.98,78209.29,0.0,-0.2606,0.00012,24.3326]
[1778974590300,36.98,78209.15,0.0,-0.26062,0.00012,24.33334]
[1778974595800,36.98,78208.96,0.0,-0.26062,0.00012,24.33083]
[1778974601842,36.98,78208.58,0.0,-0.26067,0.00012,24.33283]
[1778974606877,36.98,78208.23,0.0,-0.26071,0.00012,24.33466]
[1778974612919,36.98,78208.87,0.0,-0.26063,0.00012,24.33122]
[1778974619057,36.98,78210.31,0.0,-0.26046,0.00012,24.32352]
[1778974625004,36.98,78210.46,0.0,-0.26044,0.00012,24.32268]
[1778974630039,36.98,78211.49,0.0,-0.26032,0.00012,24.31715]
[1778974635074,36.98,78208.76,0.0,-0.26064,0.00012,24.33163]
[1778974641115,36.98,78208.98,0.0,-0.26061,0.00012,24.3303]
[1778974648164,36.98,78208.57,0.0,-0.26066,0.00012,24.33229]
[1778974656755,36.98,78208.26,0.0,-0.26067,0.00012,24.33033]
[1778974662260,36.97,78208.11,0.0,-0.26068,0.00012,24.33089]
[1778974667298,36.97,78211.41,0.0,-0.26029,0.00012,24.31326]
[1778974672333,36.97,78210.17,0.0,-0.26044,0.00012,24.31987]
[1778974677368,36.97,78204.65,0.0,-0.26109,0.00012,24.3492]
[1778974685429,36.97,78204.21,0.0,-0.26113,0.00012,24.35126]
[1778974694487,36.97,78204.77,0.0,-0.26106,0.00012,24.34796]
[1778974699019,36.97,78205.2,0.0,-0.26101,0.00012,24.34557]
[1778974699046,36.97,78205.2,0.0,-0.26101,0.00012,24.34557]
[1778974699183,36.97,78205.2,0.0,-0.26101,0.00012,24.34557]
[1778974699562,36.97,78196.98,0.0,-0.26197,0.00012,24.38914]
[1778974700706,36.97,78196.98,0.0,-0.26197,0.00012,24.3891]
[1778974700718,36.97,78196.98,0.0,-0.26197,0.00012,24.3891]
[1778974701574,36.97,78192.76,0.0,-0.26246,0.00012,24.41137]
[1778974708586,36.97,78189.21,0.0,-0.26287,0.00012,24.4295]
[1778974713622,36.97,78185.5,0.0,-0.26328,0.00012,24.44513]
[1778974720670,36.96,78183.4,0.0,-0.26351,0.00012,24.4555]
[1778974725705,36.96,78182.66,0.0,-0.26359,0.00012,24.45899]
[1778974728139,36.96,78179.71,0.0,-0.26393,0.00012,24.47446]
[1778974728189,36.96,78180.26,0.0,-0.26387,0.00012,24.47148]
[1778974732101,36.96,78175.42,0.0,-0.26443,0.00012,24.49667]
[1778974732184,36.96,78175.42,0.0,-0.26443,0.00012,24.49667]
[1778974732285,36.96,78175.34,0.0,-0.26444,0.00012,24.49699]
[1778974737788,36.96,78174.27,0.0,-0.26455,0.00012,24.50205]
[1778974740409,36.96,78175.97,0.0,-0.26435,0.00012,24.49303]
[1778974740510,36.96,78176.65,0.0,-0.26427,0.00012,24.48937]
[1778974745846,36.95,78179.66,0.0,-0.26391,0.00012,24.47315]
[1778974751888,36.95,78178.83,0.0,-0.264,0.00012,24.47722]
[1778974757336,36.95,78176.18,0.0,-0.26431,0.00012,24.49098]
[1778974763344,36.95,78176.62,0.0,-0.26425,0.00012,24.48832]
[1778974769136,36.95,78176.05,0.0,-0.26431,0.00012,24.49104]
[1778974769270,36.95,78176.05,0.0,-0.26431,0.00012,24.49104]
[1778974769354,36.95,78176.01,0.0,-0.26431,0.00012,24.49114]
[1778974771197,36.95,78176.08,0.0,-0.2643,0.00012,24.49072]
[1778974771366,36.95,78176.08,0.0,-0.2643,0.00012,24.49072]
[1778974771375,36.95,78176.08,0.0,-0.2643,0.00012,24.49072]
[1778974771580,36.95,78176.08,0.0,-0.2643,0.00012,24.49072]
[1778974773259,36.95,78176.03,0.0,-0.26428,0.00012,24.48733]
[1778974773276,36.95,78176.03,0.0,-0.26428,0.00012,24.48733]
[1778974773286,36.95,78176.03,0.0,-0.26428,0.00012,24.48733]
[1778974773490,36.95,78176.03,0.0,-0.26428,0.00012,24.48733]
[1778974775311,36.95,78175.99,0.0,-0.26429,0.00012,24.48754]
[1778974775488,36.95,78175.99,0.0,-0.26429,0.00012,24.48754]
[1778974775499,36.95,78175.99,0.0,-0.26429,0.00012,24.48754]
[1778974775594,36.95,78175.99,0.0,-0.26429,0.00012,24.48754]
[1778974777372,36.95,78175.99,0.0,-0.26429,0.00012,24.48739]
[1778974777465,36.95,78175.99,0.0,-0.26429,0.00012,24.48739]
[1778974777484,36.95,78175.99,0.0,-0.26429,0.00012,24.48739]
[1778974777607,36.95,78175.99,0.0,-0.26429,0.00012,24.48739]
[1778974779435,36.95,78176.02,0.0,-0.26428,0.00012,24.48718]
[1778974779612,36.95,78176.02,0.0,-0.26428,0.00012,24.48718]
[1778974779623,36.95,78176.02,0.0,-0.26428,0.00012,24.48718]
[1778974779727,36.95,78176.02,0.0,-0.26428,0.00012,24.48718]
[1778974781481,36.95,78175.95,0.0,-0.26429,0.00012,24.48739]
[1778974781525,36.95,78175.95,0.0,-0.26429,0.00012,24.48739]
[1778974781530,36.95,78175.95,0.0,-0.26429,0.00012,24.48739]
[1778974781638,36.95,78175.95,0.0,-0.26429,0.00012,24.48739]
[1778974783537,36.95,78176.06,0.0,-0.26427,0.00012,24.48671]
[1778974783640,36.95,78176.06,0.0,-0.26427,0.00012,24.48671]
[1778974783654,36.95,78176.06,0.0,-0.26427,0.00012,24.48671]
[1778974783780,36.95,78176.09,0.0,-0.26427,0.00012,24.48646]
[1778974785601,36.95,78176.09,0.0,-0.26427,0.00012,24.48646]
[1778974785653,36.95,78176.09,0.0,-0.26427,0.00012,24.48646]
[1778974785667,36.95,78176.09,0.0,-0.26427,0.00012,24.48646]
[1778974785754,36.95,78176.09,0.0,-0.26427,0.00012,24.48646]
[1778974787648,36.95,78176.09,0.0,-0.26426,0.00012,24.48636]
[1778974787669,36.95,78176.09,0.0,-0.26426,0.00012,24.48636]
[1778974787682,36.95,78176.09,0.0,-0.26426,0.00012,24.48636]
[1778974787775,36.95,78176.09,0.0,-0.26426,0.00012,24.48636]
[1778974789721,36.95,78176.04,0.0,-0.26427,0.00012,24.48653]
[1778974789885,36.95,78176.04,0.0,-0.26427,0.00012,24.48643]
[1778974789892,36.95,78176.04,0.0,-0.26427,0.00012,24.48643]
[1778974789996,36.95,78176.04,0.0,-0.26427,0.00012,24.48643]
[1778974791296,36.95,78176.04,0.0,-0.26427,0.00012,24.48643]
[1778974791778,36.95,78176.04,0.0,-0.26427,0.00012,24.48643]
[1778974791783,36.95,78176.04,0.0,-0.26426,0.00012,24.48638]
[1778974792694,36.95,78176.56,0.0,-0.2642,0.00012,24.48359]
[1778974798212,36.94,78178.15,0.0,-0.26401,0.00012,24.47502]
[1778974803321,36.94,78177.68,0.0,-0.26406,0.00012,24.47743]
[1778974808703,36.94,78175.33,0.0,-0.26434,0.00012,24.48977]
[1778974819363,36.94,78172.07,0.0,-0.26472,0.00012,24.50653]
[1778974824399,36.94,78169.42,0.0,-0.26503,0.00012,24.52025]
[1778974829434,36.94,78170.24,0.0,-0.26493,0.00012,24.51573]
[1778974839501,36.94,78170.01,0.0,-0.26492,0.00012,24.51302]
[1778974844539,36.94,78170.77,0.0,-0.26483,0.00012,24.50881]
[1778974850368,36.94,78171.52,0.0,-0.26474,0.00012,24.50468]
[1778974855450,36.94,78171.43,0.0,-0.26474,0.00012,24.50497]
[1778974860749,36.94,78172.75,0.0,-0.26458,0.00012,24.49765]
[1778974865770,36.93,78172.81,0.0,-0.26457,0.00012,24.49715]
[1778974868915,36.93,78167.37,0.0,-0.26521,0.00012,24.52544]
[1778974868952,36.93,78167.37,0.0,-0.26521,0.00012,24.52544]
[1778974870050,36.93,78167.37,0.0,-0.26521,0.00012,24.52544]
[1778974870053,36.93,78167.37,0.0,-0.26521,0.00012,24.52544]
[1778974870819,36.93,78165.51,0.0,-0.26542,0.00012,24.53513]
[1778974876769,36.93,78164.56,0.0,-0.26552,0.00012,24.53952]
[1778974881803,36.93,78166.39,0.0,-0.2653,0.00012,24.52938]
[1778974886851,36.93,78166.49,0.0,-0.26528,0.00012,24.52874]
[1778974891876,36.92,78168.69,0.0,-0.26498,0.00012,24.51252]
[1778974897918,36.92,78170.06,0.0,-0.2648,0.00012,24.50456]
[1778974904886,36.92,78169.61,0.0,-0.26484,0.00012,24.5064]
[1778974911319,36.91,78162.22,0.0,-0.26569,0.00012,24.54404]
[1778974917441,36.91,78162.04,0.0,-0.2657,0.00012,24.54416]
[1778974927157,36.9,78161.35,0.0,-0.26574,0.00012,24.54583]
[1778974934206,36.9,78162.09,0.0,-0.26562,0.00012,24.54086]
[1778974939241,36.89,78161.48,0.0,-0.26568,0.00012,24.5433]
[1778974944275,36.89,78161.24,0.0,-0.26569,0.00012,24.54379]
[1778974949311,36.89,78160.32,0.0,-0.26579,0.00012,24.54785]
[1778974954345,36.88,78158.67,0.0,-0.26595,0.00012,24.55225]
[1778974959381,36.88,78159.14,0.0,-0.26587,0.00012,24.549]
[1778974964416,36.88,78159.0,0.0,-0.26587,0.00012,24.54896]
[1778974969451,36.88,78160.04,0.0,-0.26573,0.00012,24.54275]
[1778974974486,36.87,78159.91,0.0,-0.26573,0.00012,24.5427]
[1778974979522,36.87,78159.9,0.0,-0.26572,0.00012,24.54203]
[1778974984556,36.87,78159.86,0.0,-0.26571,0.00012,24.54153]
[1778974989590,36.86,78159.91,0.0,-0.26569,0.00012,24.54056]
[1778974995633,36.86,78159.92,0.0,-0.26567,0.00012,24.53966]
[1778975001731,36.86,78159.9,0.0,-0.26565,0.00012,24.53894]
[1778975007716,36.85,78167.82,0.0,-0.26469,0.00012,24.49642]
[1778975012753,36.85,78169.93,0.0,-0.26441,0.00012,24.48133]
[1778975017788,36.85,78171.19,0.0,-0.26425,0.00012,24.47421]
[1778975022822,36.85,78175.15,0.0,-0.26378,0.00012,24.4529]
[1778975028866,36.85,78177.99,0.0,-0.26343,0.00012,24.4375]
[1778975036927,36.85,78178.0,0.0,-0.26342,0.00012,24.43706]
[1778975042014,36.84,78177.95,0.0,-0.26342,0.00012,24.43705]
[1778975042626,36.84,78177.95,0.0,-0.26342,0.00012,24.43705]
[1778975042662,36.84,78177.95,0.0,-0.26342,0.00012,24.43705]
[1778975043120,36.84,78177.95,0.0,-0.26342,0.00012,24.43705]
[1778975043974,36.84,78177.58,0.0,-0.26347,0.00012,24.43897]
[1778975051025,36.84,78177.37,0.0,-0.26348,0.00012,24.43973]
[1778975056061,36.84,78176.97,0.0,-0.26353,0.00012,24.44162]
[1778975062229,36.84,78176.1,0.0,-0.26363,0.00012,24.44605]
[1778975068147,36.84,78175.67,0.0,-0.26367,0.00012,24.44796]
[1778975073184,36.84,78176.23,0.0,-0.26358,0.00012,24.44126]
[1778975078216,36.84,78176.16,0.0,-0.26358,0.00012,24.44142]
[1778975083252,36.84,78176.18,0.0,-0.26357,0.00012,24.4411]
[1778975088288,36.84,78176.55,0.0,-0.26353,0.00012,24.43895]
[1778975095337,36.84,78174.96,0.0,-0.26371,0.00012,24.44709]
[1778975100498,36.83,78175.02,0.0,-0.2637,0.00012,24.44665]
[1778975104837,36.83,78184.68,0.0,-0.26255,0.00012,24.39527]
[1778975105900,36.83,78184.68,0.0,-0.26255,0.00012,24.39527]
[1778975105936,36.83,78184.68,0.0,-0.26255,0.00012,24.39527]
[1778975106888,36.83,78184.53,0.0,-0.26257,0.00012,24.39608]
[1778975107004,36.83,78185.44,0.0,-0.26246,0.00012,24.39126]
[1778975112117,36.83,78185.18,0.0,-0.26249,0.00012,24.39271]
[1778975122576,36.84,78185.27,0.0,-0.26249,0.00012,24.39253]
[1778975132645,36.84,78184.94,0.0,-0.26252,0.00012,24.39113]
[1778975139774,36.84,78184.04,0.0,-0.26263,0.00012,24.39612]
[1778975146512,36.84,78184.44,0.0,-0.26259,0.00012,24.39433]
[1778975152786,36.84,78184.36,0.0,-0.26261,0.00012,24.39517]
[1778975162855,36.84,78185.28,0.0,-0.26251,0.00012,24.39086]
[1778975169855,36.84,78184.94,0.0,-0.26256,0.00012,24.3931]
[1778975175898,36.85,78185.33,0.0,-0.26252,0.00012,24.39142]
[1778975180932,36.85,78184.97,0.0,-0.26257,0.00012,24.39366]
[1778975185969,36.85,78184.81,0.0,-0.2626,0.00012,24.39483]
[1778975191004,36.85,78180.15,0.0,-0.26313,0.00012,24.41637]
[1778975196043,36.85,78178.84,0.0,-0.26329,0.00012,24.42351]
[1778975201077,36.85,78178.4,0.0,-0.26335,0.00012,24.42604]
[1778975206399,36.85,78178.35,0.0,-0.26336,0.00012,24.4265]
[1778975211278,36.85,78177.81,0.0,-0.26343,0.00012,24.42961]
[1778975211307,36.85,78177.81,0.0,-0.26343,0.00012,24.42961]
[1778975211935,36.85,78177.81,0.0,-0.26343,0.00012,24.42961]
[1778975212155,36.85,78177.67,0.0,-0.26345,0.00012,24.4304]
[1778975217190,36.85,78178.35,0.0,-0.26337,0.00012,24.42703]
[1778975222224,36.86,78177.03,0.0,-0.26353,0.00012,24.43425]
[1778975228761,36.86,78177.76,0.0,-0.26345,0.00012,24.43058]
[1778975236321,36.86,78177.58,0.0,-0.26348,0.00012,24.43202]
[1778975242099,36.86,78177.12,0.0,-0.26354,0.00012,24.43451]
[1778975247400,36.86,78177.07,0.0,-0.26355,0.00012,24.43527]
[1778975252439,36.86,78177.05,0.0,-0.26354,0.00012,24.43212]
[1778975257476,36.86,78177.23,0.0,-0.26352,0.00012,24.43144]
[1778975262511,36.86,78177.16,0.0,-0.26354,0.00012,24.43206]
[1778975267554,36.86,78183.68,0.0,-0.26277,0.00012,24.39778]
[1778975272580,36.87,78184.33,0.0,-0.2627,0.00012,24.39471]
[1778975277616,36.87,78182.88,0.0,-0.26288,0.00012,24.40275]
[1778975282651,36.87,78179.49,0.0,-0.26329,0.00012,24.42099]
[1778975288694,36.87,78178.83,0.0,-0.26337,0.00012,24.42476]
[1778975293770,36.87,78178.22,0.0,-0.26345,0.00012,24.42822]
[1778975299773,36.87,78172.42,0.0,-0.26414,0.00012,24.45903]
[1778975306144,36.87,78172.31,0.0,-0.26415,0.00012,24.45962]
[1778975311857,36.87,78169.35,0.0,-0.26448,0.00012,24.47168]
[1778975314682,36.87,78166.04,0.0,-0.26487,0.00012,24.48901]
[1778975314716,36.87,78166.04,0.0,-0.26487,0.00012,24.48901]
[1778975314939,36.87,78166.04,0.0,-0.26487,0.00012,24.48901]
[1778975314941,36.87,78166.04,0.0,-0.26487,0.00012,24.48901]
[1778975315073,36.87,78166.23,0.0,-0.26485,0.00012,24.48801]
[1778975321509,36.87,78167.08,0.0,-0.26476,0.00012,24.48398]
[1778975334055,36.89,78168.42,0.0,-0.26469,0.00012,24.48117]
[1778975341061,36.9,78170.55,0.0,-0.26448,0.00012,24.47193]
[1778975347943,36.9,78171.9,0.0,-0.26434,0.00012,24.46591]
[1778975353144,36.9,78172.69,0.0,-0.26424,0.00012,24.46152]
[1778975357173,36.9,78162.05,0.0,-0.26549,0.00012,24.51694]
[1778975362208,36.89,78162.98,0.0,-0.26536,0.00012,24.51112]
[1778975369256,36.89,78163.71,0.0,-0.26525,0.00012,24.50595]
[1778975374340,36.89,78162.52,0.0,-0.26539,0.00012,24.50986]
[1778975379902,36.89,78162.52,0.0,-0.26539,0.00012,24.50986]
[1778975386376,36.9,78166.32,0.0,-0.26499,0.00012,24.49223]
[1778975391413,36.91,78164.5,0.0,-0.26523,0.00012,24.50282]
[1778975396446,36.91,78165.81,0.0,-0.2651,0.00012,24.49684]
[1778975401480,36.91,78166.56,0.0,-0.26501,0.00012,24.4931]
[1778975407888,36.91,78167.11,0.0,-0.26495,0.00012,24.49034]
[1778975408049,36.91,78167.11,0.0,-0.26495,0.00012,24.49034]
[1778975408100,36.91,78167.11,0.0,-0.26495,0.00012,24.49034]
[1778975408726,36.91,78167.45,0.0,-0.26491,0.00012,24.48868]
[1778975408758,36.91,78167.45,0.0,-0.26491,0.00012,24.48868]
[1778975408770,36.91,78156.55,0.0,-0.26621,0.00012,24.54595]
[1778975409737,36.91,78156.55,0.0,-0.26621,0.00012,24.54595]
[1778975410164,36.91,78153.95,0.0,-0.26652,0.00012,24.5596]
[1778975413676,36.91,78154.59,0.0,-0.26644,0.00012,24.55618]
[1778975413714,36.91,78154.59,0.0,-0.26644,0.00012,24.55618]
[1778975413781,36.91,78154.59,0.0,-0.26644,0.00012,24.55618]
[1778975413788,36.91,78154.59,0.0,-0.26644,0.00012,24.55618]
[1778975413948,36.91,78154.59,0.0,-0.26644,0.00012,24.55618]
[1778975413979,36.91,78154.59,0.0,-0.26644,0.00012,24.55618]
[1778975414047,36.91,78155.51,0.0,-0.26633,0.00012,24.55133]
[1778975415905,36.91,78155.98,0.0,-0.26627,0.00012,24.54885]
[1778975415964,36.91,78155.33,0.0,-0.26635,0.00012,24.55222]
[1778975421622,36.91,78152.68,0.0,-0.26666,0.00012,24.56587]
[1778975426656,36.91,78150.07,0.0,-0.26698,0.00012,24.57987]
[1778975431693,36.92,78144.75,0.0,-0.2676,0.00012,24.60467]
[1778975436725,36.92,78136.67,0.0,-0.26858,0.00012,24.64708]
[1778975442769,36.92,78131.66,0.0,-0.26918,0.00012,24.6735]
[1778975447804,36.92,78129.82,0.0,-0.26941,0.00012,24.68335]
[1778975452839,36.92,78127.94,0.0,-0.26964,0.00012,24.69338]
[1778975457873,36.92,78126.39,0.0,-0.26983,0.00012,24.70167]
[1778975462909,36.92,78125.59,0.0,-0.26994,0.00012,24.70606]
[1778975467943,36.92,78124.16,0.0,-0.27011,0.00012,24.71367]
[1778975472979,36.93,78122.77,0.0,-0.27028,0.00012,24.721]
[1778975478084,36.93,78120.74,0.0,-0.27053,0.00012,24.73159]
[1778975481190,36.93,78120.04,0.0,-0.27061,0.00012,24.73522]
[1778975481230,36.93,78120.04,0.0,-0.27061,0.00012,24.73522]
[1778975481785,36.93,78119.24,0.0,-0.27071,0.00012,24.73935]
[1778975482152,36.93,78118.5,0.0,-0.2708,0.00012,24.74318]
[1778975487447,36.93,78117.94,0.0,-0.27086,0.00012,24.74609]
[1778975491126,36.93,78117.98,0.0,-0.27086,0.00012,24.74587]
[1778975491166,36.93,78117.98,0.0,-0.27086,0.00012,24.74587]
[1778975492067,36.93,78118.38,0.0,-0.27079,0.00012,24.74032]
[1778975492182,36.93,78118.38,0.0,-0.27079,0.00012,24.74031]
[1778975497216,36.93,78117.83,0.0,-0.27085,0.00012,24.74305]
[1778975502251,36.92,78117.54,0.0,-0.27089,0.00012,24.74439]
[1778975507287,36.92,78117.12,0.0,-0.27093,0.00012,24.74641]
[1778975511136,36.92,78116.83,0.0,-0.27097,0.00012,24.7478]
[1778975511170,36.92,78116.83,0.0,-0.27097,0.00012,24.7478]
[1778975512658,36.92,78112.79,0.0,-0.27145,0.00012,24.76855]
[1778975512665,36.92,78112.79,0.0,-0.27145,0.00012,24.76855]
[1778975512668,36.92,78112.79,0.0,-0.27145,0.00012,24.76855]
[1778975513328,36.92,78108.34,0.0,-0.27198,0.00012,24.79138]
[1778975514703,36.92,78108.21,0.0,-0.272,0.00012,24.79197]
[1778975515343,36.92,78110.03,0.0,-0.27178,0.00012,24.78255]
[1778975520379,36.92,78111.36,0.0,-0.27161,0.00012,24.77538]
[1778975521154,36.92,78111.36,0.0,-0.27161,0.00012,24.77538]
[1778975521187,36.92,78111.36,0.0,-0.27161,0.00012,24.77538]
[1778975522940,36.92,78111.66,0.0,-0.27157,0.00012,24.77369]
[1778975523403,36.92,78111.58,0.0,-0.27158,0.00012,24.77403]
[1778975530452,36.92,78112.37,0.0,-0.27147,0.00012,24.76939]
[1778975535487,36.92,78114.65,0.0,-0.27119,0.00012,24.75714]
[1778975540522,36.91,78115.53,0.0,-0.27107,0.00012,24.75216]
[1778975545558,36.91,78111.98,0.0,-0.27149,0.00012,24.76996]
[1778975549377,36.91,78107.2,0.0,-0.27205,0.00012,24.79419]
[1778975549405,36.91,78107.2,0.0,-0.27205,0.00012,24.79419]
[1778975549701,36.91,78102.7,0.0,-0.27259,0.00012,24.81721]
[1778975549708,36.91,78102.7,0.0,-0.27259,0.00012,24.81721]
[1778975549969,36.91,78096.07,0.0,-0.27339,0.00012,24.85116]
[1778975551142,36.91,78096.07,0.0,-0.27339,0.00012,24.85116]
[1778975551186,36.91,78096.07,0.0,-0.27339,0.00012,24.85116]
[1778975551763,36.91,78095.2,0.0,-0.27348,0.00012,24.85233]
[1778975551851,36.91,78097.01,0.0,-0.27326,0.00012,24.84289]
[1778975557648,36.91,78104.21,0.0,-0.27237,0.00012,24.80519]
[1778975562683,36.9,78101.25,0.0,-0.27272,0.00012,24.81982]
[1778975567718,36.9,78098.99,0.0,-0.27298,0.00012,24.83085]
[1778975572754,36.9,78095.81,0.0,-0.27335,0.00012,24.84656]
[1778975577791,36.9,78095.09,0.0,-0.27342,0.00012,24.84967]
[1778975582826,36.9,78094.16,0.0,-0.27355,0.00012,24.85494]
[1778975588868,36.91,78093.34,0.0,-0.27368,0.00012,24.86062]
[1778975593904,36.91,78092.52,0.0,-0.27381,0.00012,24.86603]
[1778975598940,36.92,78092.16,0.0,-0.27388,0.00012,24.86909]
[1778975604981,36.92,78091.18,0.0,-0.27403,0.00012,24.87553]
[1778975610017,36.93,78091.67,0.0,-0.274,0.00012,24.87422]
[1778975616058,36.93,78091.18,0.0,-0.27407,0.00012,24.8747]
[1778975621094,36.94,78090.77,0.0,-0.27414,0.00012,24.87798]
[1778975626128,36.94,78090.51,0.0,-0.2742,0.00012,24.88047]
[1778975631163,36.95,78090.25,0.0,-0.27426,0.00012,24.88295]
[1778975637205,36.95,78091.04,0.0,-0.27418,0.00012,24.87959]
[1778975642240,36.95,78090.67,0.0,-0.27421,0.00012,24.88083]
[1778975648283,36.95,78090.38,0.0,-0.27423,0.00012,24.88155]
[1778975653316,36.94,78090.03,0.0,-0.27425,0.00012,24.88271]
[1778975658351,36.94,78089.86,0.0,-0.27426,0.00012,24.88296]
[1778975663389,36.94,78092.17,0.0,-0.27397,0.00012,24.87059]
[1778975668422,36.94,78091.55,0.0,-0.27403,0.00012,24.87321]
[1778975674464,36.93,78090.82,0.0,-0.27409,0.00012,24.87283]
[1778975679501,36.93,78091.77,0.0,-0.27396,0.00012,24.86746]
[1778975684536,36.93,78092.6,0.0,-0.27385,0.00012,24.8627]
[1778975689571,36.93,78092.66,0.0,-0.27383,0.00012,24.86188]
[1778975696620,36.92,78099.63,0.0,-0.27297,0.00012,24.82566]
[1778975701658,36.92,78102.83,0.0,-0.27258,0.00012,24.80899]
[1778975702976,36.92,78105.1,0.0,-0.27231,0.00012,24.7973]
[1778975703039,36.92,78105.1,0.0,-0.27231,0.00012,24.7973]
[1778975704067,36.92,78108.28,0.0,-0.27192,0.00012,24.78094]
[1778975704721,36.92,78122.67,0.0,-0.2702,0.00012,24.7068]
[1778975706097,36.92,78122.67,0.0,-0.2702,0.00012,24.70685]
[1778975706104,36.92,78122.67,0.0,-0.2702,0.00012,24.70685]
[1778975706132,36.92,78122.67,0.0,-0.2702,0.00012,24.70685]
[1778975706667,36.92,78122.67,0.0,-0.2702,0.00012,24.7069]
[1778975712733,36.92,78125.61,0.0,-0.26985,0.00012,24.69209]
[1778975719782,36.93,78129.01,0.0,-0.26946,0.00012,24.67512]
[1778975725824,36.93,78129.76,0.0,-0.26938,0.00012,24.6718]
[1778975730859,36.93,78130.01,0.0,-0.26936,0.00012,24.67095]
[1778975736728,36.93,78129.98,0.0,-0.26935,0.00012,24.66789]
[1778975741940,36.94,78136.73,0.0,-0.26856,0.00012,24.63365]
[1778975747023,36.94,78139.36,0.0,-0.26826,0.00012,24.6205]
[1778975757018,36.94,78139.68,0.0,-0.26826,0.00012,24.62043]
[1778975764092,36.95,78139.92,0.0,-0.26825,0.00012,24.62017]
[1778975769127,36.95,78139.96,0.0,-0.26826,0.00012,24.62065]
[1778975775169,36.95,78139.97,0.0,-0.26828,0.00012,24.62144]
[1778975780207,36.96,78140.19,0.0,-0.26827,0.00012,24.62103]
[1778975787255,36.96,78140.11,0.0,-0.2683,0.00012,24.62248]
[1778975795312,36.97,78140.21,0.0,-0.26829,0.00012,24.6197]
[1778975801354,36.97,78140.75,0.0,-0.26825,0.00012,24.61783]
[1778975807395,36.97,78140.9,0.0,-0.26825,0.00012,24.618]
[1778975812430,36.98,78140.81,0.0,-0.26828,0.00012,24.61926]
[1778975817438,36.98,78140.85,0.0,-0.26829,0.00012,24.61985]
[1778975823510,36.99,78142.33,0.0,-0.26813,0.00012,24.61313]
[1778975829553,36.99,78143.45,0.0,-0.26802,0.00012,24.60829]
[1778975835594,36.99,78144.56,0.0,-0.26791,0.00012,24.60348]
[1778975840629,37.0,78145.88,0.0,-0.26777,0.00012,24.59742]
[1778975845665,37.0,78147.93,0.0,-0.26754,0.00012,24.58754]
[1778975850644,37.0,78149.03,0.0,-0.26742,0.00012,24.58213]
[1778975850674,37.0,78149.03,0.0,-0.26742,0.00012,24.58213]
[1778975851184,37.0,78149.21,0.0,-0.26741,0.00012,24.58165]
[1778975851213,37.0,78149.21,0.0,-0.26741,0.00012,24.58165]
[1778975852135,37.0,78149.21,0.0,-0.26739,0.00012,24.57831]
[1778975852715,37.0,78150.09,0.0,-0.26729,0.00012,24.57388]
[1778975857737,37.01,78149.69,0.0,-0.26735,0.00012,24.57667]
[1778975862785,37.01,78148.1,0.0,-0.26756,0.00012,24.58562]
[1778975867807,37.01,78146.94,0.0,-0.26771,0.00012,24.5924]
[1778975877877,37.02,78149.02,0.0,-0.26749,0.00012,24.58279]
[1778975883931,37.02,78150.72,0.0,-0.2673,0.00012,24.57462]
[1778975893998,37.03,78151.56,0.0,-0.26722,0.00012,24.57131]
[1778975899038,37.03,78144.01,0.0,-0.26813,0.00012,24.61093]
[1778975906647,37.03,78141.1,0.0,-0.26848,0.00012,24.62622]
[1778975912129,37.03,78136.95,0.0,-0.26897,0.00012,24.64463]
[1778975917164,37.03,78132.78,0.0,-0.26947,0.00012,24.66637]
[1778975922199,37.03,78129.4,0.0,-0.26987,0.00012,24.68395]
[1778975927235,37.03,78125.49,0.0,-0.27034,0.00012,24.70414]
[1778975932272,37.03,78127.08,0.0,-0.27015,0.00012,24.69595]
[1778975937305,37.03,78128.83,0.0,-0.26995,0.00012,24.68706]
[1778975942340,37.03,78128.03,0.0,-0.27005,0.00012,24.69135]
[1778975947375,37.03,78128.03,0.0,-0.27005,0.00012,24.69152]
[1778975952468,37.03,78128.14,0.0,-0.27004,0.00012,24.69109]
[1778975958452,37.03,78128.82,0.0,-0.26996,0.00012,24.68782]
[1778975963488,37.04,78128.86,0.0,-0.26996,0.00012,24.68779]
[1778975968523,37.04,78129.12,0.0,-0.26993,0.00012,24.6866]
[1778975973559,37.04,78129.04,0.0,-0.26993,0.00012,24.68367]
[1778975978579,37.04,78128.36,0.0,-0.27001,0.00012,24.68728]
[1778975983629,37.04,78128.79,0.0,-0.26996,0.00012,24.68515]
[1778975988664,37.04,78124.51,0.0,-0.27047,0.00012,24.70716]
[1778975991282,37.04,78126.07,0.0,-0.27029,0.00012,24.69909]
[1778975991318,37.04,78126.07,0.0,-0.27029,0.00012,24.69909]
[1778975992034,37.04,78109.51,0.0,-0.27227,0.00012,24.7842]
[1778975992111,37.04,78109.51,0.0,-0.27227,0.00012,24.7842]
[1778975992116,37.04,78109.51,0.0,-0.27227,0.00012,24.7842]
[1778975992143,37.04,78109.51,0.0,-0.27227,0.00012,24.7842]
[1778975992161,37.04,78109.51,0.0,-0.27227,0.00012,24.7842]
[1778975992198,37.04,78109.51,0.0,-0.27227,0.00012,24.7842]
[1778975992229,37.04,78109.51,0.0,-0.27227,0.00012,24.7842]
[1778975992259,37.04,78109.51,0.0,-0.27227,0.00012,24.7842]
[1778975992694,37.04,78109.51,0.0,-0.27227,0.00012,24.7842]
[1778975993150,37.04,78109.51,0.0,-0.27227,0.00012,24.7842]
[1778975993179,37.04,78109.51,0.0,-0.27227,0.00012,24.7842]
[1778975993699,37.04,78104.89,0.0,-0.27283,0.00012,24.80807]
[1778975997811,37.04,78107.43,0.0,-0.27254,0.00012,24.79565]
[1778975997817,37.04,78107.43,0.0,-0.27254,0.00012,24.79565]
[1778975997818,37.04,78107.43,0.0,-0.27254,0.00012,24.79565]
[1778975997848,37.04,78107.43,0.0,-0.27254,0.00012,24.79565]
[1778975997891,37.04,78107.17,0.0,-0.27258,0.00012,24.79749]
[1778975998064,37.04,78107.17,0.0,-0.27258,0.00012,24.79749]
[1778975998084,37.04,78107.17,0.0,-0.27258,0.00012,24.79749]
[1778975998169,37.04,78107.17,0.0,-0.27258,0.00012,24.79749]
[1778975998200,37.04,78107.17,0.0,-0.27258,0.00012,24.79749]
[1778975998273,37.04,78107.17,0.0,-0.27258,0.00012,24.79749]
[1778975998290,37.04,78107.17,0.0,-0.27258,0.00012,24.79749]
[1778975998484,37.04,78107.17,0.0,-0.27258,0.00012,24.79749]
[1778975998498,37.04,78107.17,0.0,-0.27258,0.00012,24.79749]
[1778975998651,37.04,78107.17,0.0,-0.27258,0.00012,24.79749]
[1778975998673,37.04,78107.17,0.0,-0.27258,0.00012,24.79749]
[1778975998757,37.04,78107.17,0.0,-0.27258,0.00012,24.79749]
[1778975998789,37.04,78107.17,0.0,-0.27258,0.00012,24.79749]
[1778975998831,37.04,78107.17,0.0,-0.27259,0.00012,24.79774]
[1778976001762,37.05,78106.49,0.0,-0.27269,0.00012,24.80196]
[1778976002457,37.05,78106.49,0.0,-0.27269,0.00012,24.80196]
[1778976002770,37.05,78106.49,0.0,-0.27269,0.00012,24.80225]
[1778976007804,37.05,78109.66,0.0,-0.27234,0.00012,24.78738]
[1778976008810,37.05,78121.7,0.0,-0.2709,0.00012,24.7256]
[1778976013846,37.06,78126.19,0.0,-0.27036,0.00012,24.70272]
[1778976018880,37.06,78128.0,0.0,-0.27019,0.00012,24.6952]
[1778976024923,37.07,78131.65,0.0,-0.2698,0.00012,24.67859]
[1778976026771,37.07,78135.31,0.0,-0.26937,0.00012,24.66008]
[1778976026796,37.07,78135.31,0.0,-0.26937,0.00012,24.66008]
[1778976027100,37.09,78137.33,0.0,-0.26921,0.00012,24.65352]
[1778976027104,37.09,78137.33,0.0,-0.26921,0.00012,24.65352]
[1778976027944,37.11,78137.21,0.0,-0.26931,0.00012,24.65803]
[1778976032979,37.17,78136.69,0.0,-0.26968,0.00012,24.67224]
[1778976038015,37.18,78136.13,0.0,-0.26978,0.00012,24.67648]
[1778976044083,37.18,78139.82,0.0,-0.26934,0.00012,24.6574]
[1778976049094,37.18,78138.65,0.0,-0.26948,0.00012,24.66342]
[1778976055137,37.18,78137.85,0.0,-0.26957,0.00012,24.6676]
[1778976060862,37.18,78137.01,0.0,-0.26967,0.00012,24.67199]
[1778976063196,37.18,78147.11,0.0,-0.26848,0.00012,24.6201]
[1778976066777,37.18,78149.32,0.0,-0.26822,0.00012,24.60885]
[1778976066810,37.18,78149.32,0.0,-0.26822,0.00012,24.60885]
[1778976068212,37.18,78154.88,0.0,-0.26756,0.00012,24.58032]
[1778976068242,37.18,78158.05,0.0,-0.26719,0.00012,24.56402]
[1778976071060,37.18,78158.86,0.0,-0.2671,0.00012,24.55995]
[1778976071096,37.18,78158.86,0.0,-0.2671,0.00012,24.55995]
[1778976071103,37.18,78158.86,0.0,-0.2671,0.00012,24.55995]
[1778976071128,37.18,78162.36,0.0,-0.26668,0.00012,24.54193]
[1778976072350,37.18,78162.36,0.0,-0.26669,0.00012,24.54207]
[1778976072359,37.18,78165.92,0.0,-0.26627,0.00012,24.52374]
[1778976077672,37.18,78169.47,0.0,-0.26587,0.00012,24.50602]
[1778976083832,37.19,78171.26,0.0,-0.26568,0.00012,24.49795]
[1778976088933,37.19,78170.93,0.0,-0.26574,0.00012,24.50075]
[1778976089034,37.19,78160.96,0.0,-0.26693,0.00012,24.55276]
[1778976094411,37.2,78163.4,0.0,-0.26664,0.00012,24.53758]
[1778976099446,37.2,78161.94,0.0,-0.26683,0.00012,24.54602]
[1778976105488,37.21,78160.62,0.0,-0.26701,0.00012,24.55393]
[1778976110522,37.21,78157.83,0.0,-0.26736,0.00012,24.56926]
[1778976117572,37.21,78154.81,0.0,-0.26774,0.00012,24.58603]
[1778976122608,37.22,78152.71,0.0,-0.26801,0.00012,24.59764]
[1778976127644,37.22,78151.77,0.0,-0.26813,0.00012,24.60323]
[1778976133686,37.22,78150.93,0.0,-0.26825,0.00012,24.60845]
[1778976139728,37.23,78150.13,0.0,-0.26837,0.00012,24.61344]
[1778976148792,37.23,78148.85,0.0,-0.26854,0.00012,24.62128]
[1778976155840,37.24,78148.2,0.0,-0.26862,0.00012,24.62212]
[1778976162888,37.24,78147.52,0.0,-0.26873,0.00012,24.62662]
[1778976167924,37.25,78146.9,0.0,-0.26882,0.00012,24.63055]
[1778976172959,37.25,78146.61,0.0,-0.26887,0.00012,24.63279]
[1778976177994,37.25,78146.74,0.0,-0.26887,0.00012,24.63287]
[1778976184037,37.26,78146.57,0.0,-0.26891,0.00012,24.6346]
[1778976189072,37.26,78146.07,0.0,-0.26898,0.00012,24.63784]
[1778976197127,37.26,78146.03,0.0,-0.26901,0.00012,24.63905]
[1778976203169,37.27,78145.54,0.0,-0.26908,0.00012,24.64238]
[1778976208205,37.27,78144.56,0.0,-0.26921,0.00012,24.64793]
[1778976213240,37.27,78154.78,0.0,-0.26799,0.00012,24.59243]
[1778976218275,37.27,78162.52,0.0,-0.26709,0.00012,24.55338]
[1778976221168,37.27,78162.52,0.0,-0.26709,0.00012,24.55338]
[1778976221210,37.27,78162.52,0.0,-0.26709,0.00012,24.55338]
[1778976222612,37.28,78166.22,0.0,-0.26667,0.00012,24.5348]
[1778976222903,37.28,78166.78,0.0,-0.26661,0.00012,24.53209]
[1778976229352,37.28,78169.29,0.0,-0.26634,0.00012,24.52043]
[1778976239422,37.29,78171.7,0.0,-0.2661,0.00012,24.50985]
[1778976245464,37.3,78180.0,0.0,-0.26514,0.00012,24.46793]
[1778976250483,37.3,78183.09,0.0,-0.2648,0.00012,24.45283]
[1778976255537,37.3,78185.07,0.0,-0.26459,0.00012,24.44352]
[1778976260572,37.31,78185.02,0.0,-0.26462,0.00012,24.44481]
[1778976265606,37.31,78189.45,0.0,-0.26412,0.00012,24.42277]
[1778976271106,37.32,78192.24,0.0,-0.26381,0.00012,24.40907]
[1778976276683,37.32,78192.27,0.0,-0.26382,0.00012,24.40703]
[1778976282726,37.33,78189.25,0.0,-0.26421,0.00012,24.42416]
[1778976288768,37.33,78189.25,0.0,-0.26423,0.00012,24.42549]
[1778976300835,37.34,78188.43,0.0,-0.26439,0.00012,24.4324]
[1778976303876,37.35,78199.45,0.0,-0.26311,0.00012,24.37557]
[1778976308004,37.35,78198.74,0.0,-0.26321,0.00012,24.38012]
[1778976308022,37.35,78198.74,0.0,-0.26321,0.00012,24.38012]
[1778976309188,37.35,78198.07,0.0,-0.26329,0.00012,24.38389]
[1778976309282,37.35,78198.34,0.0,-0.26327,0.00012,24.38276]
[1778976314957,37.36,78196.92,0.0,-0.26347,0.00012,24.39182]
[1778976319992,37.36,78195.16,0.0,-0.2637,0.00012,24.40234]
[1778976325029,37.37,78193.86,0.0,-0.26388,0.00012,24.41043]
[1778976330064,37.37,78185.56,0.0,-0.26488,0.00012,24.4548]
[1778976335113,37.38,78179.25,0.0,-0.26562,0.00012,24.48494]
[1778976340140,37.38,78170.71,0.0,-0.26664,0.00012,24.52972]
[1778976346182,37.38,78172.4,0.0,-0.26646,0.00012,24.52164]
[1778976351217,37.39,78180.81,0.0,-0.26548,0.00012,24.47869]
[1778976356342,37.39,78179.47,0.0,-0.26565,0.00012,24.48616]
[1778976364309,37.39,78178.55,0.0,-0.26577,0.00012,24.49182]
[1778976369344,37.39,78179.37,0.0,-0.26569,0.00012,24.48797]
[1778976374379,37.4,78180.36,0.0,-0.26558,0.00012,24.4832]
[1778976379414,37.4,78180.58,0.0,-0.26556,0.00012,24.48244]
[1778976386530,37.4,78180.63,0.0,-0.26556,0.00012,24.48235]
[1778976392006,37.4,78173.87,0.0,-0.26636,0.00012,24.51762]
[1778976397110,37.4,78173.99,0.0,-0.26633,0.00012,24.51364]
[1778976402574,37.4,78172.84,0.0,-0.26647,0.00012,24.51982]
[1778976407612,37.4,78172.97,0.0,-0.26646,0.00012,24.51934]
[1778976412650,37.4,78172.79,0.0,-0.26648,0.00012,24.5205]
[1778976417687,37.4,78173.1,0.0,-0.26645,0.00012,24.51914]
[1778976422720,37.4,78174.14,0.0,-0.26634,0.00012,24.51404]
[1778976427755,37.41,78177.87,0.0,-0.2659,0.00012,24.49509]
[1778976432792,37.41,78177.66,0.0,-0.26593,0.00012,24.49648]
[1778976436607,37.41,78177.05,0.0,-0.26601,0.00012,24.49982]
[1778976436616,37.41,78177.05,0.0,-0.26601,0.00012,24.49982]
[1778976436735,37.41,78177.05,0.0,-0.26601,0.00012,24.49982]
[1778976436791,37.41,78177.05,0.0,-0.26601,0.00012,24.49982]
[1778976436820,37.41,78177.38,0.0,-0.26597,0.00012,24.49818]
[1778976441841,37.41,78176.67,0.0,-0.26606,0.00012,24.50219]
[1778976446890,37.41,78175.21,0.0,-0.26624,0.00012,24.51007]
[1778976451911,37.41,78175.09,0.0,-0.26624,0.00012,24.50751]
[1778976456962,37.41,78174.88,0.0,-0.26628,0.00012,24.50894]
[1778976461981,37.41,78174.73,0.0,-0.2663,0.00012,24.51006]
[1778976467032,37.42,78175.55,0.0,-0.26621,0.00012,24.5062]
[1778976472067,37.42,78174.96,0.0,-0.26629,0.00012,24.50963]
[1778976479990,37.42,78174.9,0.0,-0.2663,0.00012,24.51017]
[1778976485038,37.42,78177.61,0.0,-0.266,0.00012,24.49686]
[1778976490077,37.42,78178.18,0.0,-0.26594,0.00012,24.49434]
[1778976495077,37.43,78177.5,0.0,-0.26603,0.00012,24.49833]
[1778976500082,37.43,78176.86,0.0,-0.26611,0.00012,24.50202]
[1778976505100,37.43,78178.15,0.0,-0.26597,0.00012,24.49578]
[1778976510128,37.43,78176.37,0.0,-0.26619,0.00012,24.50533]
[1778976515135,37.43,78175.02,0.0,-0.26634,0.00012,24.5093]
[1778976520167,37.43,78174.51,0.0,-0.26641,0.00012,24.51235]
[1778976525192,37.44,78173.37,0.0,-0.26655,0.00012,24.51856]
[1778976530216,37.44,78172.48,0.0,-0.26666,0.00012,24.52356]
[1778976535220,37.44,78172.48,0.0,-0.26667,0.00012,24.52396]
[1778976540232,37.44,78171.16,0.0,-0.26683,0.00012,24.53124]
[1778976545246,37.44,78170.5,0.0,-0.26692,0.00012,24.53495]
[1778976550263,37.44,78170.24,0.0,-0.26696,0.00012,24.53668]
[1778976555281,37.45,78170.17,0.0,-0.26698,0.00012,24.5375]
[1778976560128,37.45,78171.69,0.0,-0.26681,0.00012,24.53008]
[1778976560139,37.45,78171.69,0.0,-0.26681,0.00012,24.53008]
[1778976560691,37.45,78171.69,0.0,-0.26681,0.00012,24.53016]
[1778976565726,37.45,78171.87,0.0,-0.2668,0.00012,24.52962]
[1778976571811,37.45,78172.1,0.0,-0.26677,0.00012,24.52874]
[1778976572485,37.45,78172.1,0.0,-0.26677,0.00012,24.52874]
[1778976572490,37.45,78172.18,0.0,-0.26675,0.00012,24.52498]
[1778976578140,37.45,78172.69,0.0,-0.2667,0.00012,24.52272]
[1778976579942,37.45,78186.44,0.0,-0.26509,0.00012,24.45198]
[1778976581234,37.45,78186.44,0.0,-0.26509,0.00012,24.45198]
[1778976581264,37.45,78186.44,0.0,-0.26509,0.00012,24.45198]
[1778976582784,37.46,78185.15,0.0,-0.26525,0.00012,24.45895]
[1778976582786,37.46,78185.15,0.0,-0.26525,0.00012,24.45895]
[1778976582883,37.46,78183.83,0.0,-0.2654,0.00012,24.46591]
[1778976592102,37.46,78182.49,0.0,-0.26557,0.00012,24.47347]
[1778976593126,37.46,78182.31,0.0,-0.26561,0.00012,24.47487]
[1778976593169,37.46,78182.31,0.0,-0.26561,0.00012,24.47487]
[1778976593342,37.46,78181.8,0.0,-0.26567,0.00012,24.47763]
[1778976595143,37.46,78181.8,0.0,-0.26567,0.00012,24.47763]
[1778976595222,37.46,78192.97,0.0,-0.26436,0.00012,24.42007]
[1778976600972,37.47,78183.42,0.0,-0.2655,0.00012,24.47049]
[1778976607014,37.47,78185.67,0.0,-0.26526,0.00012,24.45972]
[1778976612083,37.47,78186.97,0.0,-0.26512,0.00012,24.45345]
[1778976612127,37.47,78186.97,0.0,-0.26512,0.00012,24.45345]
[1778976612574,37.47,78190.66,0.0,-0.26469,0.00012,24.43465]
[1778976612972,37.47,78190.66,0.0,-0.26469,0.00012,24.43465]
[1778976613681,37.47,78190.66,0.0,-0.26469,0.00012,24.4348]
[1778976614524,37.47,78190.66,0.0,-0.26469,0.00012,24.4348]
[1778976614626,37.47,78192.41,0.0,-0.26449,0.00012,24.42591]
[1778976619532,37.48,78193.28,0.0,-0.26441,0.00012,24.42215]
[1778976625140,37.48,78191.09,0.0,-0.26469,0.00012,24.43476]
[1778976630179,37.49,78193.92,0.0,-0.26438,0.00012,24.42101]
[1778976635215,37.49,78194.84,0.0,-0.26427,0.00012,24.41367]
[1778976640757,37.49,78195.36,0.0,-0.26423,0.00012,24.41172]
[1778976646293,37.5,78196.43,0.0,-0.26413,0.00012,24.40746]
[1778976649915,37.5,78196.43,0.0,-0.26413,0.00012,24.40746]
[1778976649930,37.5,78196.43,0.0,-0.26413,0.00012,24.40746]
[1778976650031,37.5,78196.43,0.0,-0.26413,0.00012,24.40746]
[1778976651326,37.5,78184.43,0.0,-0.26555,0.00012,24.47049]
[1778976658377,37.5,78178.19,0.0,-0.2663,0.00012,24.50336]
[1778976660653,37.51,78176.7,0.0,-0.26648,0.00012,24.51113]
[1778976660667,37.51,78176.7,0.0,-0.26648,0.00012,24.51113]
[1778976660676,37.51,78176.7,0.0,-0.26648,0.00012,24.51113]
[1778976660712,37.51,78176.64,0.0,-0.26648,0.00012,24.51154]
[1778976661042,37.51,78176.64,0.0,-0.26648,0.00012,24.51154]
[1778976661621,37.51,78176.31,0.0,-0.26653,0.00012,24.51334]
[1778976667442,37.51,78168.44,0.0,-0.26746,0.00012,24.55435]
[1778976670357,37.51,78168.58,0.0,-0.26745,0.00012,24.55377]
[1778976670387,37.51,78168.58,0.0,-0.26745,0.00012,24.55377]
[1778976670461,37.51,78168.58,0.0,-0.26745,0.00012,24.55384]
[1778976671014,37.51,78168.58,0.0,-0.26745,0.00012,24.55384]
[1778976671337,37.51,78168.58,0.0,-0.26745,0.00012,24.55384]
[1778976673411,37.51,78165.98,0.0,-0.26776,0.00012,24.56732]
[1778976679882,37.51,78164.17,0.0,-0.26797,0.00012,24.57671]
[1778976681669,37.51,78164.56,0.0,-0.26793,0.00012,24.57483]
[1778976684446,37.51,78167.59,0.0,-0.26758,0.00012,24.55937]
[1778976685759,37.51,78167.13,0.0,-0.26763,0.00012,24.56174]
[1778976691146,37.51,78164.09,0.0,-0.26799,0.00012,24.57727]
[1778976691605,37.51,78164.09,0.0,-0.26799,0.00012,24.57727]
[1778976691702,37.51,78162.86,0.0,-0.26811,0.00012,24.58006]
[1778976692114,37.51,78162.86,0.0,-0.26811,0.00012,24.58006]
[1778976692135,37.51,78162.86,0.0,-0.26811,0.00012,24.58006]
[1778976693957,37.51,78159.62,0.0,-0.26849,0.00012,24.59657]
[1778976694629,37.51,78158.84,0.0,-0.26858,0.00012,24.60051]
[1778976696372,37.51,78158.31,0.0,-0.26864,0.00012,24.60317]
[1778976696452,37.51,78158.31,0.0,-0.26864,0.00012,24.60317]
[1778976698538,37.51,78152.68,0.0,-0.26931,0.00012,24.6318]
[1778976700030,37.51,78150.52,0.0,-0.26956,0.00012,24.64265]
[1778976701090,37.51,78151.9,0.0,-0.26939,0.00012,24.63554]
[1778976702058,37.51,78152.03,0.0,-0.26938,0.00012,24.6348]
[1778976702159,37.51,78151.95,0.0,-0.26938,0.00012,24.63513]
[1778976707722,37.51,78152.0,0.0,-0.26937,0.00012,24.63451]
[1778976708662,37.51,78152.0,0.0,-0.26937,0.00012,24.63451]
[1778976708734,37.51,78151.69,0.0,-0.2694,0.00012,24.63596]
[1778976711191,37.51,78151.64,0.0,-0.26941,0.00012,24.63608]
[1778976711750,37.51,78151.4,0.0,-0.26943,0.00012,24.63724]
[1778976712652,37.51,78151.4,0.0,-0.26943,0.00012,24.63724]
[1778976712753,37.5,78151.1,0.0,-0.26947,0.00012,24.6387]
[1778976717792,37.5,78149.57,0.0,-0.26964,0.00012,24.64617]
[1778976722827,37.5,78151.17,0.0,-0.26945,0.00012,24.63771]
[1778976724634,37.5,78151.17,0.0,-0.26945,0.00012,24.63771]
[1778976725153,37.5,78151.1,0.0,-0.26945,0.00012,24.63801]
[1778976725745,37.5,78151.1,0.0,-0.26945,0.00012,24.63801]
[1778976725753,37.5,78151.1,0.0,-0.26945,0.00012,24.63801]
[1778976725812,37.5,78153.34,0.0,-0.26919,0.00012,24.62653]
[1778976727865,37.5,78163.87,0.0,-0.26794,0.00012,24.57264]
[1778976735684,37.5,78167.12,0.0,-0.26756,0.00012,24.55601]
[1778976740706,37.5,78169.31,0.0,-0.2673,0.00012,24.54478]
[1778976745723,37.5,78169.62,0.0,-0.26727,0.00012,24.54317]
[1778976750813,37.5,78169.78,0.0,-0.26725,0.00012,24.54234]
[1778976758073,37.5,78168.9,0.0,-0.26733,0.00012,24.54327]
[1778976763117,37.5,78169.83,0.0,-0.26722,0.00012,24.53842]
[1778976769151,37.5,78169.34,0.0,-0.26727,0.00012,24.5408]
[1778976774186,37.5,78169.22,0.0,-0.26729,0.00012,24.54131]
[1778976781473,37.5,78168.51,0.0,-0.26737,0.00012,24.54488]
[1778976787277,37.5,78168.34,0.0,-0.26738,0.00012,24.54549]
[1778976792312,37.5,78167.54,0.0,-0.26747,0.00012,24.54944]
[1778976795228,37.5,78167.28,0.0,-0.2675,0.00012,24.55071]
[1778976795333,37.5,78167.28,0.0,-0.2675,0.00012,24.55068]
[1778976800367,37.5,78168.92,0.0,-0.26731,0.00012,24.54213]
[1778976806410,37.5,78168.7,0.0,-0.26733,0.00012,24.54311]
[1778976811445,37.5,78168.3,0.0,-0.26735,0.00012,24.54153]
[1778976816480,37.49,78169.36,0.0,-0.26722,0.00012,24.53596]
[1778976821515,37.49,78170.83,0.0,-0.26705,0.00012,24.52827]
[1778976826550,37.49,78171.85,0.0,-0.26693,0.00012,24.52289]
[1778976831586,37.49,78172.73,0.0,-0.26682,0.00012,24.51822]
[1778976836856,37.49,78181.22,0.0,-0.26582,0.00012,24.47441]
[1778976837626,37.49,78174.81,0.0,-0.26658,0.00012,24.50751]
[1778976839525,37.49,78171.82,0.0,-0.26693,0.00012,24.52289]
[1778976841092,37.49,78162.84,0.0,-0.26798,0.00012,24.56893]
[1778976846693,37.49,78157.54,0.0,-0.2686,0.00012,24.59566]
[1778976849305,37.49,78156.66,0.0,-0.2687,0.00012,24.60004]
[1778976854099,37.49,78155.93,0.0,-0.26878,0.00012,24.60355]
[1778976859787,37.49,78153.09,0.0,-0.26911,0.00012,24.61767]
[1778976864788,37.49,78153.23,0.0,-0.26909,0.00012,24.6167]
[1778976869857,37.49,78151.91,0.0,-0.26924,0.00012,24.62321]
[1778976874858,37.49,78151.32,0.0,-0.26928,0.00012,24.6225]
[1778976880933,37.48,78151.05,0.0,-0.26931,0.00012,24.62358]
[1778976885969,37.48,78150.78,0.0,-0.26933,0.00012,24.62474]
[1778976888446,37.48,78146.15,0.0,-0.26988,0.00012,24.64828]
[1778976895008,37.48,78144.21,0.0,-0.27009,0.00012,24.65748]
[1778976900098,37.48,78146.86,0.0,-0.26977,0.00012,24.64358]
[1778976902696,37.48,78146.86,0.0,-0.26977,0.00012,24.64358]
[1778976908123,37.48,78155.01,0.0,-0.2688,0.00012,24.60155]
[1778976913159,37.48,78158.33,0.0,-0.26841,0.00012,24.58446]
[1778976918195,37.48,78157.98,0.0,-0.26845,0.00012,24.58626]
[1778976923535,37.48,78159.43,0.0,-0.26828,0.00012,24.57889]
[1778976929114,37.48,78162.82,0.0,-0.26788,0.00012,24.56165]
[1778976935314,37.48,78165.76,0.0,-0.26752,0.00012,24.54329]
[1778976943370,37.48,78165.87,0.0,-0.26751,0.00012,24.54292]
[1778976948405,37.48,78166.37,0.0,-0.26745,0.00012,24.54044]
[1778976954447,37.48,78166.18,0.0,-0.26748,0.00012,24.54145]
[1778976959482,37.48,78166.29,0.0,-0.26746,0.00012,24.5409]
[1778976964649,37.48,78165.91,0.0,-0.26751,0.00012,24.54284]
[1778976970558,37.48,78171.02,0.0,-0.26691,0.00012,24.51669]
[1778976975573,37.48,78171.85,0.0,-0.26682,0.00012,24.51267]
[1778976980629,37.48,78171.26,0.0,-0.26689,0.00012,24.51601]
[1778976985664,37.48,78169.67,0.0,-0.26709,0.00012,24.52452]
[1778976989838,37.48,78169.45,0.0,-0.26712,0.00012,24.52586]
[1778976989939,37.48,78158.99,0.0,-0.26835,0.00012,24.57958]
[1778976991554,37.48,78158.99,0.0,-0.26835,0.00012,24.57962]
[1778976995409,37.48,78157.9,0.0,-0.26846,0.00012,24.58176]
[1778976995670,37.48,78157.9,0.0,-0.26846,0.00012,24.58176]
[1778977000769,37.49,78157.56,0.0,-0.26851,0.00012,24.58371]
[1778977005783,37.49,78156.82,0.0,-0.2686,0.00012,24.58765]
[1778977012850,37.49,78156.82,0.0,-0.2686,0.00012,24.58787]
[1778977017887,37.49,78159.94,0.0,-0.26824,0.00012,24.57208]
[1778977023929,37.49,78162.7,0.0,-0.26792,0.00012,24.55819]
[1778977029972,37.49,78163.37,0.0,-0.26784,0.00012,24.55503]
[1778977035011,37.49,78163.37,0.0,-0.26785,0.00012,24.55517]
[1778977040043,37.49,78161.74,0.0,-0.26804,0.00012,24.56358]
[1778977045078,37.49,78161.46,0.0,-0.26807,0.00012,24.56497]
[1778977052126,37.49,78161.58,0.0,-0.26804,0.00012,24.56077]
[1778977059537,37.49,78158.85,0.0,-0.26836,0.00012,24.57467]
[1778977059570,37.49,78158.85,0.0,-0.26836,0.00012,24.57467]
[1778977065394,37.49,78156.4,0.0,-0.26864,0.00012,24.58706]
[1778977065752,37.49,78156.4,0.0,-0.26864,0.00012,24.58706]
[1778977069522,37.49,78156.45,0.0,-0.26863,0.00012,24.58663]
[1778977069882,37.49,78156.45,0.0,-0.26863,0.00012,24.58663]
[1778977071288,37.49,78156.64,0.0,-0.26861,0.00012,24.58559]
[1778977071935,37.49,78156.64,0.0,-0.26861,0.00012,24.58559]
[1778977079761,37.49,78156.33,0.0,-0.26864,0.00012,24.58696]
[1778977083262,37.49,78153.94,0.0,-0.26892,0.00012,24.59895]
[1778977083345,37.49,78159.15,0.0,-0.2683,0.00012,24.57227]
[1778977088382,37.49,78167.84,0.0,-0.26728,0.00012,24.52786]
[1778977093417,37.49,78168.51,0.0,-0.26721,0.00012,24.52466]
[1778977099126,37.49,78169.74,0.0,-0.26707,0.00012,24.51856]
[1778977108520,37.49,78171.43,0.0,-0.26689,0.00012,24.5106]
[1778977113555,37.49,78171.83,0.0,-0.26683,0.00012,24.50541]
[1778977119803,37.49,78171.77,0.0,-0.26684,0.00012,24.50604]
[1778977125640,37.5,78167.56,0.0,-0.26735,0.00012,24.52831]
[1778977134703,37.5,78166.52,0.0,-0.26748,0.00012,24.53419]
[1778977142253,37.5,78166.37,0.0,-0.2675,0.00012,24.53515]
[1778977142853,37.5,78166.37,0.0,-0.2675,0.00012,24.53515]
[1778977142895,37.5,78166.37,0.0,-0.2675,0.00012,24.53515]
[1778977142996,37.5,78167.99,0.0,-0.26732,0.00012,24.52716]
[1778977143238,37.5,78167.99,0.0,-0.26732,0.00012,24.52716]
[1778977143291,37.5,78167.99,0.0,-0.26732,0.00012,24.52716]
[1778977143381,37.5,78167.99,0.0,-0.26732,0.00012,24.52716]
[1778977143397,37.5,78167.99,0.0,-0.26732,0.00012,24.52716]
[1778977143412,37.5,78167.99,0.0,-0.26732,0.00012,24.52716]
[1778977143442,37.5,78167.99,0.0,-0.26732,0.00012,24.52716]
[1778977143549,37.5,78167.99,0.0,-0.26732,0.00012,24.52716]
[1778977143563,37.5,78167.99,0.0,-0.26732,0.00012,24.52716]
[1778977143949,37.5,78167.99,0.0,-0.26732,0.00012,24.52716]
[1778977146788,37.5,78157.84,0.0,-0.26852,0.00012,24.57932]
[1778977152321,37.5,78154.94,0.0,-0.26886,0.00012,24.59418]
[1778977161893,37.5,78152.52,0.0,-0.26915,0.00012,24.60654]
[1778977166905,37.5,78151.94,0.0,-0.26922,0.00012,24.60941]
[1778977172969,37.5,78153.09,0.0,-0.26906,0.00012,24.59993]
[1778977174538,37.5,78153.62,0.0,-0.26899,0.00012,24.5972]
[1778977180021,37.5,78154.32,0.0,-0.26891,0.00012,24.59347]
[1778977183514,37.5,78154.44,0.0,-0.26889,0.00012,24.59283]
[1778977190089,37.5,78154.49,0.0,-0.26888,0.00012,24.59228]
[1778977195127,37.5,78155.18,0.0,-0.2688,0.00012,24.58856]
[1778977205197,37.5,78155.27,0.0,-0.26878,0.00012,24.58769]
[1778977215268,37.5,78155.58,0.0,-0.26873,0.00012,24.58561]
[1778977220304,37.49,78155.54,0.0,-0.26873,0.00012,24.58558]
[1778977225341,37.49,78155.61,0.0,-0.26871,0.00012,24.58498]
[1778977230374,37.49,78155.27,0.0,-0.26875,0.00012,24.58646]
[1778977235411,37.49,78154.8,0.0,-0.26878,0.00012,24.58511]
[1778977237078,37.49,78154.8,0.0,-0.26878,0.00012,24.58511]
[1778977237210,37.49,78154.8,0.0,-0.26878,0.00012,24.58511]
[1778977237236,37.49,78154.8,0.0,-0.26878,0.00012,24.58511]
[1778977237278,37.49,78153.16,0.0,-0.26897,0.00012,24.59336]
[1778977238791,37.49,78153.16,0.0,-0.26897,0.00012,24.59336]
[1778977239019,37.49,78151.34,0.0,-0.26918,0.00012,24.60258]
[1778977244473,37.49,78151.95,0.0,-0.2691,0.00012,24.59905]
[1778977247518,37.49,78148.35,0.0,-0.26952,0.00012,24.61726]
[1778977253537,37.48,78144.74,0.0,-0.26993,0.00012,24.6349]
[1778977255350,37.48,78144.74,0.0,-0.26993,0.00012,24.6349]
[1778977261192,37.48,78145.39,0.0,-0.26985,0.00012,24.63102]
[1778977261193,37.48,78144.98,0.0,-0.26989,0.00012,24.63302]
[1778977267285,37.48,78145.02,0.0,-0.26988,0.00012,24.6324]
[1778977267347,37.48,78144.79,0.0,-0.2699,0.00012,24.63349]
[1778977267358,37.48,78144.79,0.0,-0.2699,0.00012,24.63349]
[1778977267367,37.48,78144.79,0.0,-0.2699,0.00012,24.63349]
[1778977267634,37.48,78144.76,0.0,-0.26991,0.00012,24.63356]
[1778977272669,37.48,78137.33,0.0,-0.27078,0.00012,24.67087]
[1778977277211,37.48,78136.14,0.0,-0.27091,0.00012,24.67679]
[1778977277363,37.47,78135.76,0.0,-0.27095,0.00012,24.67834]
[1778977279981,37.47,78130.13,0.0,-0.27161,0.00012,24.70664]
[1778977280074,37.47,78130.13,0.0,-0.27161,0.00012,24.70664]
[1778977285759,37.47,78126.86,0.0,-0.27198,0.00012,24.72217]
[1778977287214,37.47,78126.86,0.0,-0.27198,0.00012,24.72217]
[1778977287820,37.47,78125.44,0.0,-0.27215,0.00012,24.7292]
[1778977287829,37.47,78125.44,0.0,-0.27215,0.00012,24.7292]
[1778977287926,37.47,78125.44,0.0,-0.27215,0.00012,24.7292]
[1778977289788,37.47,78114.81,0.0,-0.27342,0.00012,24.78306]
[1778977294824,37.47,78115.95,0.0,-0.27324,0.00012,24.77281]
[1778977298623,37.46,78115.96,0.0,-0.27322,0.00012,24.77214]
[1778977303886,37.47,78113.67,0.0,-0.27352,0.00012,24.78454]
[1778977308668,37.47,78113.95,0.0,-0.27349,0.00012,24.78368]
[1778977308734,37.47,78113.95,0.0,-0.27349,0.00012,24.78368]
[1778977308746,37.47,78113.95,0.0,-0.27349,0.00012,24.78368]
[1778977308795,37.47,78113.95,0.0,-0.27349,0.00012,24.78368]
[1778977308914,37.47,78113.95,0.0,-0.27349,0.00012,24.78368]
[1778977308967,37.47,78114.12,0.0,-0.27348,0.00012,24.78296]
[1778977311152,37.47,78114.12,0.0,-0.27348,0.00012,24.7831]
[1778977311251,37.47,78112.23,0.0,-0.27371,0.00012,24.79274]
[1778977315084,37.47,78112.63,0.0,-0.27367,0.00012,24.7911]
[1778977322011,37.48,78110.39,0.0,-0.27396,0.00012,24.80329]
[1778977327103,37.48,78109.83,0.0,-0.27403,0.00012,24.80646]
[1778977327243,37.48,78109.83,0.0,-0.27403,0.00012,24.80646]
[1778977327253,37.48,78109.83,0.0,-0.27403,0.00012,24.80646]
[1778977327306,37.48,78109.73,0.0,-0.27405,0.00012,24.8072]
[1778977327452,37.48,78109.73,0.0,-0.27405,0.00012,24.8072]
[1778977327552,37.48,78109.73,0.0,-0.27405,0.00012,24.8072]
[1778977327590,37.48,78109.73,0.0,-0.27405,0.00012,24.8072]
[1778977328055,37.48,78109.73,0.0,-0.27405,0.00012,24.80733]
[1778977329502,37.48,78106.13,0.0,-0.27448,0.00012,24.82551]
[1778977330069,37.48,78101.69,0.0,-0.27502,0.00012,24.84785]
[1778977335103,37.48,78105.47,0.0,-0.27457,0.00012,24.8293]
[1778977340138,37.48,78107.06,0.0,-0.27439,0.00012,24.82171]
[1778977345173,37.49,78104.58,0.0,-0.2747,0.00012,24.83451]
[1778977350116,37.49,78103.67,0.0,-0.27481,0.00012,24.83934]
[1778977350163,37.49,78103.23,0.0,-0.27487,0.00012,24.84161]
[1778977355243,37.49,78102.89,0.0,-0.27489,0.00012,24.84014]
[1778977360278,37.49,78110.15,0.0,-0.27401,0.00012,24.80306]
[1778977365312,37.48,78109.1,0.0,-0.27411,0.00012,24.80704]
[1778977366622,37.48,78108.32,0.0,-0.2742,0.00012,24.81071]
[1778977367327,37.48,78108.25,0.0,-0.2742,0.00012,24.81081]
[1778977372347,37.47,78111.69,0.0,-0.27377,0.00012,24.79258]
[1778977377397,37.47,78116.46,0.0,-0.27319,0.00012,24.76812]
[1778977382434,37.47,78116.97,0.0,-0.27314,0.00012,24.76631]
[1778977387467,37.48,78118.53,0.0,-0.27298,0.00012,24.75925]
[1778977392502,37.48,78119.4,0.0,-0.27289,0.00012,24.75568]
[1778977397797,37.48,78119.68,0.0,-0.27287,0.00012,24.75492]
[1778977403578,37.49,78119.95,0.0,-0.27286,0.00012,24.75469]
[1778977408613,37.49,78120.71,0.0,-0.27279,0.00012,24.75167]
[1778977414128,37.5,78120.63,0.0,-0.2728,0.00012,24.74924]
[1778977420258,37.5,78120.93,0.0,-0.27278,0.00012,24.7487]
[1778977426742,37.51,78121.15,0.0,-0.27278,0.00012,24.74888]
[1778977433791,37.51,78121.71,0.0,-0.27274,0.00012,24.74719]
[1778977438806,37.51,78120.65,0.0,-0.27289,0.00012,24.75331]
[1778977443861,37.52,78122.17,0.0,-0.27272,0.00012,24.74643]
[1778977448896,37.52,78129.56,0.0,-0.27186,0.00012,24.71007]
[1778977453932,37.53,78128.39,0.0,-0.27203,0.00012,24.717]
[1778977458946,37.53,78127.38,0.0,-0.27217,0.00012,24.72309]
[1778977464004,37.53,78126.71,0.0,-0.27227,0.00012,24.72744]
[1778977469016,37.54,78124.06,0.0,-0.27261,0.00012,24.74176]
[1778977474072,37.54,78124.06,0.0,-0.27261,0.00012,24.73921]
[1778977479107,37.54,78124.57,0.0,-0.27255,0.00012,24.73686]
[1778977482596,37.54,78126.1,0.0,-0.27236,0.00012,24.7286]
[1778977483971,37.54,78126.1,0.0,-0.27236,0.00012,24.7286]
[1778977483975,37.54,78126.1,0.0,-0.27236,0.00012,24.7286]
[1778977484143,37.54,78128.28,0.0,-0.27209,0.00012,24.71747]
[1778977489177,37.54,78131.17,0.0,-0.27174,0.00012,24.70225]
[1778977494568,37.54,78133.57,0.0,-0.27144,0.00012,24.68961]
[1778977500253,37.53,78134.46,0.0,-0.27132,0.00012,24.68415]
[1778977505255,37.53,78136.99,0.0,-0.271,0.00012,24.67062]
[1778977510745,37.53,78138.11,0.0,-0.27085,0.00012,24.66423]
[1778977516363,37.52,78138.11,0.0,-0.27083,0.00012,24.66339]
[1778977524422,37.52,78140.94,0.0,-0.27047,0.00012,24.64792]
[1778977529438,37.51,78142.03,0.0,-0.27033,0.00012,24.64167]
[1778977534492,37.51,78142.28,0.0,-0.27026,0.00012,24.63618]
[1778977539499,37.51,78142.93,0.0,-0.27017,0.00012,24.63229]
[1778977544519,37.5,78143.58,0.0,-0.27008,0.00012,24.6281]
[1778977549546,37.5,78143.58,0.0,-0.27006,0.00012,24.62751]
[1778977554546,37.5,78145.59,0.0,-0.26981,0.00012,24.61655]
[1778977559557,37.5,78146.43,0.0,-0.26969,0.00012,24.61143]
[1778977566719,37.49,78138.93,0.0,-0.27055,0.00012,24.64835]
[1778977567743,37.49,78138.93,0.0,-0.27055,0.00012,24.64835]
[1778977567771,37.49,78138.93,0.0,-0.27055,0.00012,24.64835]
[1778977567851,37.49,78139.0,0.0,-0.27054,0.00012,24.64781]
[1778977572761,37.49,78128.7,0.0,-0.27178,0.00012,24.70062]
[1778977577799,37.49,78127.63,0.0,-0.27192,0.00012,24.70672]
[1778977584966,37.5,78126.46,0.0,-0.27207,0.00012,24.71333]
[1778977584991,37.5,78126.46,0.0,-0.27207,0.00012,24.71333]
[1778977585204,37.5,78126.46,0.0,-0.27207,0.00012,24.71333]
[1778977585275,37.5,78126.21,0.0,-0.27211,0.00012,24.71488]
[1778977585954,37.5,78126.21,0.0,-0.27211,0.00012,24.71488]
[1778977585956,37.5,78115.8,0.0,-0.27335,0.00012,24.7675]
[1778977591897,37.49,78115.66,0.0,-0.27331,0.00012,24.76312]
[1778977596929,37.49,78117.47,0.0,-0.27307,0.00012,24.75276]
[1778977600258,37.49,78115.73,0.0,-0.27327,0.00012,24.76103]
[1778977601249,37.49,78116.08,0.0,-0.27323,0.00012,24.75938]
[1778977601357,37.49,78116.08,0.0,-0.27323,0.00012,24.75938]
[1778977601368,37.49,78116.08,0.0,-0.27323,0.00012,24.75938]
[1778977601373,37.49,78116.08,0.0,-0.27323,0.00012,24.75938]
[1778977601458,37.49,78110.12,0.0,-0.27394,0.00012,24.78945]
[1778977601770,37.49,78110.12,0.0,-0.27394,0.00012,24.78945]
[1778977601798,37.49,78110.12,0.0,-0.27394,0.00012,24.78945]
[1778977602633,37.49,78105.82,0.0,-0.27445,0.00012,24.8111]
[1778977603766,37.49,78105.36,0.0,-0.27451,0.00012,24.81346]
[1778977603970,37.49,78105.36,0.0,-0.27451,0.00012,24.81346]
[1778977603982,37.49,78105.36,0.0,-0.27451,0.00012,24.81346]
[1778977604123,37.49,78105.36,0.0,-0.27451,0.00012,24.81346]
[1778977610236,37.49,78106.3,0.0,-0.2744,0.00012,24.80883]
[1778977619086,37.49,78110.4,0.0,-0.27392,0.00012,24.78871]
[1778977624121,37.49,78117.8,0.0,-0.27304,0.00012,24.75155]
[1778977629157,37.49,78119.19,0.0,-0.27288,0.00012,24.74491]
[1778977634167,37.49,78119.76,0.0,-0.27282,0.00012,24.74237]
[1778977640233,37.5,78120.12,0.0,-0.27279,0.00012,24.74122]
[1778977645268,37.5,78121.0,0.0,-0.2727,0.00012,24.73728]
[1778977650303,37.5,78121.12,0.0,-0.2727,0.00012,24.73721]
[1778977655480,37.5,78124.68,0.0,-0.27224,0.00012,24.71517]
[1778977657511,37.5,78124.6,0.0,-0.27224,0.00012,24.71513]
[1778977657521,37.5,78124.6,0.0,-0.27224,0.00012,24.71513]
[1778977657606,37.49,78124.28,0.0,-0.27227,0.00012,24.71653]
[1778977662621,37.49,78131.07,0.0,-0.27144,0.00012,24.6812]
[1778977668429,37.49,78129.67,0.0,-0.27159,0.00012,24.68721]
[1778977675478,37.48,78127.84,0.0,-0.27178,0.00012,24.69519]
[1778977680738,37.48,78126.72,0.0,-0.2719,0.00012,24.7003]
[1778977685751,37.47,78125.54,0.0,-0.27201,0.00012,24.70498]
[1778977690757,37.47,78124.25,0.0,-0.27214,0.00012,24.71058]
[1778977697633,37.46,78117.58,0.0,-0.27292,0.00012,24.7433]
[1778977698393,37.46,78117.58,0.0,-0.27292,0.00012,24.7433]
[1778977698728,37.46,78114.26,0.0,-0.27331,0.00012,24.76018]
[1778977700039,37.46,78111.33,0.0,-0.27367,0.00012,24.77507]
[1778977701238,37.47,78103.55,0.0,-0.2746,0.00012,24.81427]
[1778977702105,37.47,78103.55,0.0,-0.2746,0.00012,24.81439]
[1778977707703,37.47,78099.31,0.0,-0.27512,0.00012,24.83613]
[1778977712745,37.47,78098.61,0.0,-0.27519,0.00012,24.83656]
[1778977717778,37.47,78095.32,0.0,-0.2756,0.00012,24.8534]
[1778977720663,37.47,78095.33,0.0,-0.2756,0.00012,24.85349]
[1778977721077,37.47,78093.2,0.0,-0.27586,0.00012,24.86425]
[1778977724788,37.47,78091.79,0.0,-0.27603,0.00012,24.87138]
[1778977724886,37.47,78092.19,0.0,-0.27598,0.00012,24.86947]
[1778977730852,37.47,78093.15,0.0,-0.27587,0.00012,24.8649]
[1778977736911,37.48,78093.51,0.0,-0.27583,0.00012,24.86329]
[1778977741947,37.48,78094.52,0.0,-0.27572,0.00012,24.8584]
[1778977747443,37.48,78094.97,0.0,-0.27566,0.00012,24.85626]
[1778977747540,37.48,78095.6,0.0,-0.27559,0.00012,24.85314]
[1778977753023,37.48,78096.13,0.0,-0.27553,0.00012,24.85064]
[1778977757721,37.48,78097.55,0.0,-0.27536,0.00012,24.84356]
[1778977757822,37.48,78097.56,0.0,-0.27536,0.00012,24.84357]
[1778977761119,37.48,78100.46,0.0,-0.27501,0.00012,24.82913]
[1778977761525,37.48,78100.29,0.0,-0.27504,0.00012,24.83001]
[1778977765946,37.48,78101.38,0.0,-0.27491,0.00012,24.82469]
[1778977766115,37.48,78106.56,0.0,-0.27429,0.00012,24.7988]
[1778977771646,37.48,78106.45,0.0,-0.27431,0.00012,24.79967]
[1778977780213,37.48,78105.32,0.0,-0.27445,0.00012,24.80284]
[1778977785248,37.49,78103.35,0.0,-0.2747,0.00012,24.81328]
[1778977790116,37.49,78103.39,0.0,-0.2747,0.00012,24.81357]
[1778977790832,37.49,78124.22,0.0,-0.27222,0.00012,24.70894]
[1778977792778,37.49,78132.21,0.0,-0.27126,0.00012,24.66815]
[1778977794783,37.49,78131.33,0.0,-0.27136,0.00012,24.67244]
[1778977794853,37.49,78131.33,0.0,-0.27136,0.00012,24.67244]
[1778977794816,37.49,78131.57,0.0,-0.27134,0.00012,24.67123]
[1778977794879,37.49,78131.57,0.0,-0.27134,0.00012,24.67123]
[1778977795395,37.49,78145.34,0.0,-0.2697,0.00012,24.60116]
[1778977796845,37.49,78145.34,0.0,-0.2697,0.00012,24.60116]
[1778977796850,37.49,78145.34,0.0,-0.2697,0.00012,24.60116]
[1778977796854,37.49,78145.34,0.0,-0.2697,0.00012,24.60116]
[1778977797781,37.49,78152.01,0.0,-0.26891,0.00012,24.56701]
[1778977798900,37.49,78151.95,0.0,-0.26892,0.00012,24.56733]
[1778977799347,37.49,78151.95,0.0,-0.26892,0.00012,24.56734]
[1778977804382,37.49,78144.72,0.0,-0.26977,0.00012,24.60417]
[1778977806311,37.49,78144.48,0.0,-0.2698,0.00012,24.60536]
[1778977806320,37.49,78144.48,0.0,-0.2698,0.00012,24.60536]
[1778977806416,37.49,78144.48,0.0,-0.2698,0.00012,24.60536]
[1778977806440,37.49,78144.48,0.0,-0.2698,0.00012,24.60536]
[1778977806458,37.49,78144.48,0.0,-0.2698,0.00012,24.60536]
[1778977806498,37.49,78144.48,0.0,-0.2698,0.00012,24.60536]
[1778977806710,37.49,78144.48,0.0,-0.2698,0.00012,24.60536]
[1778977806736,37.49,78144.48,0.0,-0.2698,0.00012,24.60536]
[1778977806839,37.49,78144.48,0.0,-0.2698,0.00012,24.60536]
[1778977806855,37.49,78144.48,0.0,-0.2698,0.00012,24.60536]
[1778977806836,37.49,78144.89,0.0,-0.26975,0.00012,24.60324]
[1778977807129,37.49,78144.89,0.0,-0.26975,0.00012,24.60324]
[1778977807150,37.49,78144.89,0.0,-0.26975,0.00012,24.60324]
[1778977807277,37.49,78144.89,0.0,-0.26975,0.00012,24.60324]
[1778977807297,37.49,78144.89,0.0,-0.26975,0.00012,24.60324]
[1778977807424,37.49,78144.89,0.0,-0.26975,0.00012,24.60324]
[1778977807433,37.49,78144.89,0.0,-0.26975,0.00012,24.60324]
[1778977807529,37.49,78144.89,0.0,-0.26975,0.00012,24.60324]
[1778977807609,37.49,78145.53,0.0,-0.26967,0.00012,24.59995]
[1778977809177,37.49,78145.26,0.0,-0.2697,0.00012,24.60129]
[1778977810617,37.49,78145.26,0.0,-0.2697,0.00012,24.60127]
[1778977810623,37.49,78145.26,0.0,-0.2697,0.00012,24.60127]
[1778977811141,37.49,78146.21,0.0,-0.26959,0.00012,24.59639]
[1778977811159,37.49,78146.21,0.0,-0.26959,0.00012,24.59639]
[1778977811239,37.49,78146.21,0.0,-0.26959,0.00012,24.59639]
[1778977811431,37.49,78146.21,0.0,-0.26959,0.00012,24.59635]
[1778977816465,37.48,78143.91,0.0,-0.26986,0.00012,24.60781]
[1778977821524,37.48,78145.62,0.0,-0.26965,0.00012,24.59885]
[1778977821532,37.48,78145.62,0.0,-0.26965,0.00012,24.59885]
[1778977821588,37.48,78146.55,0.0,-0.26954,0.00012,24.59405]
[1778977827444,37.48,78147.89,0.0,-0.26937,0.00012,24.58691]
[1778977827693,37.48,78147.89,0.0,-0.26937,0.00012,24.58691]
[1778977827983,37.48,78147.77,0.0,-0.26938,0.00012,24.58747]
[1778977828021,37.48,78147.77,0.0,-0.26938,0.00012,24.58747]
[1778977828814,37.48,78147.77,0.0,-0.26938,0.00012,24.58747]
[1778977828848,37.48,78147.77,0.0,-0.26938,0.00012,24.58747]
[1778977829557,37.48,78138.51,0.0,-0.27048,0.00012,24.6345]
[1778977830733,37.48,78138.51,0.0,-0.27048,0.00012,24.6345]
[1778977830779,37.48,78138.51,0.0,-0.27048,0.00012,24.6345]
[1778977831818,37.48,78136.49,0.0,-0.27072,0.00012,24.64466]
[1778977831889,37.48,78135.93,0.0,-0.27076,0.00012,24.64391]
[1778977837613,37.48,78140.73,0.0,-0.27018,0.00012,24.61894]
[1778977843253,37.48,78138.78,0.0,-0.2704,0.00012,24.62856]
[1778977843501,37.48,78138.78,0.0,-0.2704,0.00012,24.62856]
[1778977846227,37.48,78136.37,0.0,-0.27068,0.00012,24.64049]
[1778977846231,37.48,78136.37,0.0,-0.27068,0.00012,24.64049]
[1778977846282,37.48,78136.37,0.0,-0.27068,0.00012,24.64041]
[1778977851127,37.47,78137.71,0.0,-0.27051,0.00012,24.63327]
[1778977851272,37.47,78137.71,0.0,-0.27051,0.00012,24.63327]
[1778977852573,37.47,78138.58,0.0,-0.27041,0.00012,24.62877]
[1778977854454,37.47,78139.6,0.0,-0.27028,0.00012,24.62344]
[1778977859769,37.47,78139.88,0.0,-0.27024,0.00012,24.62159]
[1778977865811,37.47,78140.78,0.0,-0.27013,0.00012,24.61656]
[1778977870845,37.47,78144.0,0.0,-0.26974,0.00012,24.59981]
[1778977875881,37.47,78145.26,0.0,-0.26958,0.00012,24.59311]
[1778977880916,37.47,78146.24,0.0,-0.26946,0.00012,24.58785]
[1778977889978,37.46,78147.17,0.0,-0.26934,0.00012,24.58258]
[1778977895013,37.46,78147.96,0.0,-0.26922,0.00012,24.57481]
[1778977900078,37.46,78149.74,0.0,-0.269,0.00012,24.56549]
[1778977905099,37.46,78150.92,0.0,-0.26886,0.00012,24.55925]
[1778977911143,37.46,78151.25,0.0,-0.26881,0.00012,24.55732]
[1778977917185,37.46,78151.56,0.0,-0.26877,0.00012,24.55548]
[1778977919514,37.46,78151.66,0.0,-0.26876,0.00012,24.55493]
[1778977920273,37.46,78151.74,0.0,-0.26875,0.00012,24.55448]
[1778977926249,37.46,78151.74,0.0,-0.26874,0.00012,24.55419]
[1778977928722,37.46,78151.74,0.0,-0.26874,0.00012,24.55419]
[1778977930389,37.46,78152.07,0.0,-0.2687,0.00012,24.55237]
[1778977930394,37.46,78152.07,0.0,-0.2687,0.00012,24.55237]
[1778977930505,37.46,78152.07,0.0,-0.2687,0.00012,24.55237]
[1778977930536,37.46,78152.07,0.0,-0.2687,0.00012,24.55237]
[1778977930560,37.46,78152.07,0.0,-0.2687,0.00012,24.55237]
[1778977930783,37.46,78151.8,0.0,-0.26873,0.00012,24.55371]
[1778977936320,37.45,78142.2,0.0,-0.26986,0.00012,24.60223]
[1778977941118,37.45,78137.62,0.0,-0.27039,0.00012,24.62517]
[1778977942954,37.45,78137.35,0.0,-0.27042,0.00012,24.62645]
[1778977950878,37.45,78131.89,0.0,-0.27106,0.00012,24.65354]
[1778977956460,37.44,78129.68,0.0,-0.27128,0.00012,24.66022]
[1778977961206,37.44,78129.38,0.0,-0.2713,0.00012,24.66128]
[1778977966535,37.44,78129.36,0.0,-0.27129,0.00012,24.66065]
[1778977972545,37.44,78130.99,0.0,-0.27108,0.00012,24.65163]
[1778977977611,37.43,78130.99,0.0,-0.27106,0.00012,24.65099]
[1778977981157,37.43,78130.12,0.0,-0.27116,0.00012,24.65515]
[1778977981187,37.43,78130.12,0.0,-0.27116,0.00012,24.65515]
[1778977982153,37.43,78130.12,0.0,-0.27116,0.00012,24.65488]
[1778977982160,37.43,78130.12,0.0,-0.27116,0.00012,24.65488]
[1778977983044,37.43,78130.12,0.0,-0.27116,0.00012,24.65488]
[1778977982646,37.43,78128.89,0.0,-0.2713,0.00012,24.661]
[1778977983653,37.43,78128.62,0.0,-0.27133,0.00012,24.66223]
[1778977988688,37.43,78136.95,0.0,-0.27033,0.00012,24.61937]
[1778977993723,37.43,78135.48,0.0,-0.27049,0.00012,24.6264]
[1778977994618,37.43,78135.48,0.0,-0.27049,0.00012,24.6264]
[1778977994644,37.43,78135.48,0.0,-0.27049,0.00012,24.6264]
[1778977994730,37.42,78135.02,0.0,-0.27054,0.00012,24.62865]
[1778977999766,37.42,78133.16,0.0,-0.27076,0.00012,24.63765]
[1778978004801,37.42,78131.31,0.0,-0.27096,0.00012,24.64657]
[1778978005661,37.42,78131.31,0.0,-0.27096,0.00012,24.64657]
[1778978006167,37.42,78130.78,0.0,-0.27103,0.00012,24.64915]
[1778978011849,37.42,78131.05,0.0,-0.27096,0.00012,24.64361]
[1778978016885,37.41,78131.86,0.0,-0.27085,0.00012,24.63893]
[1778978022927,37.41,78134.11,0.0,-0.27057,0.00012,24.62683]
[1778978028969,37.41,78135.37,0.0,-0.2704,0.00012,24.61978]
[1778978039038,37.4,78136.17,0.0,-0.27029,0.00012,24.61467]
[1778978045086,37.4,78137.96,0.0,-0.27006,0.00012,24.60492]
[1778978052574,37.4,78138.06,0.0,-0.27004,0.00012,24.60389]
[1778978054194,37.4,78138.52,0.0,-0.26997,0.00012,24.60102]
[1778978062435,37.4,78137.39,0.0,-0.27009,0.00012,24.60624]
[1778978068247,37.39,78138.85,0.0,-0.2699,0.00012,24.59782]
[1778978073254,37.39,78138.98,0.0,-0.26985,0.00012,24.59314]
[1778978081337,37.39,78138.98,0.0,-0.26983,0.00012,24.59233]
[1778978083196,37.38,78139.42,0.0,-0.26978,0.00012,24.58998]
[1778978089074,37.38,78139.46,0.0,-0.26977,0.00012,24.58938]
[1778978090579,37.38,78142.68,0.0,-0.26938,0.00012,24.57264]
[1778978090680,37.38,78144.2,0.0,-0.26919,0.00012,24.56479]
[1778978097452,37.38,78144.72,0.0,-0.26912,0.00012,24.56176]
[1778978103465,37.38,78145.13,0.0,-0.26907,0.00012,24.55943]
[1778978109533,37.38,78145.13,0.0,-0.26907,0.00012,24.55921]
[1778978114571,37.38,78145.23,0.0,-0.26905,0.00012,24.55853]
[1778978121190,37.38,78145.07,0.0,-0.26907,0.00012,24.55925]
[1778978121437,37.38,78145.09,0.0,-0.26906,0.00012,24.55905]
[1778978124531,37.38,78150.62,0.0,-0.26841,0.00012,24.53065]
[1778978126261,37.38,78150.29,0.0,-0.26845,0.00012,24.53236]
[1778978130403,37.38,78152.26,0.0,-0.26821,0.00012,24.52228]
[1778978130683,37.38,78153.68,0.0,-0.26805,0.00012,24.51501]
[1778978135719,37.38,78153.44,0.0,-0.26806,0.00012,24.51293]
[1778978141760,37.38,78152.52,0.0,-0.26817,0.00012,24.51789]
[1778978147802,37.38,78152.12,0.0,-0.26822,0.00012,24.5202]
[1778978152837,37.38,78155.38,0.0,-0.26784,0.00012,24.5037]
[1778978156061,37.38,78164.52,0.0,-0.26677,0.00012,24.45681]
[1778978157018,37.38,78176.99,0.0,-0.2653,0.00012,24.39236]
[1778978160144,37.38,78176.59,0.0,-0.26536,0.00012,24.39493]
[1778978160959,37.38,78176.59,0.0,-0.26536,0.00012,24.39493]
[1778978161026,37.38,78176.59,0.0,-0.26536,0.00012,24.39493]
[1778978161275,37.38,78176.8,0.0,-0.26533,0.00012,24.39403]
[1778978161284,37.38,78176.8,0.0,-0.26533,0.00012,24.39403]
[1778978161920,37.39,78176.8,0.0,-0.26534,0.00012,24.39421]
[1778978162662,37.39,78176.8,0.0,-0.26534,0.00012,24.39421]
[1778978163117,37.39,78176.8,0.0,-0.26534,0.00012,24.39421]
[1778978164256,37.39,78179.49,0.0,-0.26503,0.00012,24.38045]
[1778978164354,37.39,78179.67,0.0,-0.26501,0.00012,24.37989]
[1778978166143,37.39,78179.67,0.0,-0.26501,0.00012,24.37989]
[1778978171061,37.39,78179.37,0.0,-0.26507,0.00012,24.38243]
[1778978171088,37.39,78179.37,0.0,-0.26507,0.00012,24.38243]
[1778978171204,37.39,78179.01,0.0,-0.26512,0.00012,24.38449]
[1778978178514,37.4,78179.55,0.0,-0.26506,0.00012,24.38228]
[1778978179022,37.4,78179.55,0.0,-0.26509,0.00012,24.38326]
[1778978184027,37.4,78186.18,0.0,-0.26433,0.00012,24.34995]
[1778978190632,37.41,78185.75,0.0,-0.2644,0.00012,24.35312]
[1778978191153,37.41,78185.75,0.0,-0.2644,0.00012,24.35312]
[1778978199910,37.41,78183.52,0.0,-0.26468,0.00012,24.36278]
[1778978205204,37.42,78182.43,0.0,-0.26485,0.00012,24.37063]
[1778978211246,37.43,78182.25,0.0,-0.2649,0.00012,24.37286]
[1778978217288,37.43,78181.63,0.0,-0.265,0.00012,24.37734]
[1778978221229,37.44,78172.74,0.0,-0.26606,0.00012,24.42387]
[1778978225122,37.44,78170.46,0.0,-0.26634,0.00012,24.43627]
[1778978227119,37.44,78168.4,0.0,-0.26659,0.00012,24.4472]
[1778978227145,37.44,78168.4,0.0,-0.26659,0.00012,24.4472]
[1778978229284,37.44,78154.74,0.0,-0.26821,0.00012,24.51774]
[1778978234296,37.44,78150.88,0.0,-0.26867,0.00012,24.53771]
[1778978237460,37.44,78151.42,0.0,-0.26861,0.00012,24.53511]
[1778978237540,37.44,78151.42,0.0,-0.26861,0.00012,24.53516]
[1778978243180,37.44,78151.31,0.0,-0.26863,0.00012,24.5359]
[1778978243370,37.44,78150.92,0.0,-0.26868,0.00012,24.53794]
[1778978243547,37.44,78150.92,0.0,-0.26868,0.00012,24.53794]
[1778978243631,37.44,78150.92,0.0,-0.26868,0.00012,24.53794]
[1778978249513,37.44,78150.51,0.0,-0.26873,0.00012,24.54034]
[1778978251743,37.45,78150.41,0.0,-0.26874,0.00012,24.54089]
[1778978251853,37.45,78150.41,0.0,-0.26874,0.00012,24.54089]
[1778978252241,37.45,78150.41,0.0,-0.26874,0.00012,24.54089]
[1778978252543,37.45,78150.31,0.0,-0.26874,0.00012,24.53795]
[1778978253614,37.45,78150.31,0.0,-0.26874,0.00012,24.53799]
[1778978253918,37.45,78150.31,0.0,-0.26874,0.00012,24.53799]
[1778978254619,37.45,78150.2,0.0,-0.26875,0.00012,24.5386]
[1778978255967,37.45,78152.71,0.0,-0.26845,0.00012,24.52579]
[1778978261161,37.45,78153.56,0.0,-0.26836,0.00012,24.52167]
[1778978269656,37.45,78151.99,0.0,-0.26856,0.00012,24.53034]
[1778978274689,37.45,78152.16,0.0,-0.26854,0.00012,24.52975]
[1778978279723,37.45,78150.94,0.0,-0.26869,0.00012,24.53626]
[1778978284730,37.45,78150.39,0.0,-0.26876,0.00012,24.53932]
[1778978291120,37.45,78149.97,0.0,-0.26882,0.00012,24.54156]
[1778978296844,37.46,78149.18,0.0,-0.26892,0.00012,24.54604]
[1778978301879,37.46,78149.13,0.0,-0.26893,0.00012,24.54651]
[1778978309934,37.46,78149.0,0.0,-0.26895,0.00012,24.54751]
[1778978314971,37.46,78149.2,0.0,-0.26891,0.00012,24.54319]
[1778978322866,37.46,78149.69,0.0,-0.26886,0.00012,24.54089]
[1778978328061,37.46,78149.98,0.0,-0.26883,0.00012,24.53974]
[1778978329383,37.46,78149.98,0.0,-0.26883,0.00012,24.53974]
[1778978329422,37.46,78149.98,0.0,-0.26883,0.00012,24.53974]
[1778978329545,37.46,78149.82,0.0,-0.26885,0.00012,24.5406]
[1778978329721,37.46,78149.82,0.0,-0.26885,0.00012,24.5406]
[1778978329783,37.46,78149.82,0.0,-0.26885,0.00012,24.5406]
[1778978329792,37.46,78149.82,0.0,-0.26885,0.00012,24.5406]
[1778978330075,37.46,78149.88,0.0,-0.26885,0.00012,24.54033]
[1778978331143,37.46,78149.88,0.0,-0.26885,0.00012,24.54033]
[1778978331174,37.46,78149.88,0.0,-0.26885,0.00012,24.54033]
[1778978331275,37.46,78137.26,0.0,-0.27034,0.00012,24.60475]
[1778978331546,37.46,78137.26,0.0,-0.27034,0.00012,24.60475]
[1778978331579,37.46,78137.26,0.0,-0.27034,0.00012,24.60475]
[1778978332277,37.46,78137.26,0.0,-0.27034,0.00012,24.60475]
[1778978332312,37.46,78137.26,0.0,-0.27034,0.00012,24.60475]
[1778978332636,37.46,78135.95,0.0,-0.2705,0.00012,24.61141]
[1778978332672,37.46,78135.95,0.0,-0.2705,0.00012,24.61141]
[1778978340275,37.46,78136.82,0.0,-0.27039,0.00012,24.60682]
[1778978343166,37.46,78146.77,0.0,-0.26921,0.00012,24.55592]
[1778978344667,37.46,78146.49,0.0,-0.26924,0.00012,24.55737]
[1778978344708,37.46,78146.49,0.0,-0.26924,0.00012,24.55737]
[1778978346504,37.46,78155.63,0.0,-0.26816,0.00012,24.51063]
[1778978347401,37.46,78156.42,0.0,-0.26807,0.00012,24.50663]
[1778978352666,37.46,78159.3,0.0,-0.26773,0.00012,24.49212]
[1778978353235,37.46,78159.08,0.0,-0.26776,0.00012,24.4933]
[1778978361292,37.46,78161.68,0.0,-0.26746,0.00012,24.48033]
[1778978362973,37.46,78163.91,0.0,-0.2672,0.00012,24.46891]
[1778978363056,37.46,78163.34,0.0,-0.26727,0.00012,24.47189]
[1778978371362,37.46,78162.04,0.0,-0.26741,0.00012,24.4754]
[1778978374609,37.47,78158.51,0.0,-0.26783,0.00012,24.49364]
[1778978375389,37.47,78158.15,0.0,-0.26787,0.00012,24.49553]
[1778978377554,37.47,78150.57,0.0,-0.26877,0.00012,24.53441]
[1778978385459,37.47,78150.63,0.0,-0.26876,0.00012,24.53416]
[1778978390495,37.47,78150.62,0.0,-0.26877,0.00012,24.53428]
[1778978395530,37.47,78151.28,0.0,-0.26869,0.00012,24.53101]
[1778978401572,37.47,78150.59,0.0,-0.26877,0.00012,24.53468]
[1778978402809,37.47,78150.59,0.0,-0.26877,0.00012,24.53468]
[1778978409629,37.47,78152.59,0.0,-0.26854,0.00012,24.52472]
[1778978415484,37.47,78151.42,0.0,-0.26869,0.00012,24.53087]
[1778978421441,37.47,78149.29,0.0,-0.26894,0.00012,24.54185]
[1778978424794,37.47,78148.8,0.0,-0.269,0.00012,24.54451]
[1778978428345,37.5,78149.31,0.0,-0.26911,0.00012,24.54973]
[1778978428413,37.5,78149.31,0.0,-0.26911,0.00012,24.54973]
[1778978428442,37.5,78149.31,0.0,-0.26911,0.00012,24.54973]
[1778978430780,37.51,78139.53,0.0,-0.2703,0.00012,24.60096]
[1778978435815,37.52,78139.38,0.0,-0.27034,0.00012,24.59986]
[1778978437136,37.52,78139.38,0.0,-0.27034,0.00012,24.59986]
[1778978437155,37.52,78139.38,0.0,-0.27034,0.00012,24.59986]
[1778978437161,37.52,78140.49,0.0,-0.27021,0.00012,24.59455]
[1778978440721,37.52,78140.72,0.0,-0.27021,0.00012,24.59439]
[1778978440742,37.52,78140.72,0.0,-0.27021,0.00012,24.59439]
[1778978441256,37.52,78140.72,0.0,-0.27021,0.00012,24.59439]
[1778978446892,37.53,78141.52,0.0,-0.27016,0.00012,24.59265]
[1778978451551,37.54,78141.6,0.0,-0.27017,0.00012,24.5929]
[1778978451570,37.54,78141.76,0.0,-0.27016,0.00012,24.59275]
[1778978456966,37.55,78144.07,0.0,-0.26993,0.00012,24.58304]
[1778978457749,37.55,78144.07,0.0,-0.26993,0.00012,24.58304]
[1778978463004,37.56,78144.07,0.0,-0.26998,0.00012,24.58504]
[1778978469050,37.56,78144.09,0.0,-0.27002,0.00012,24.58692]
[1778978474086,37.57,78144.85,0.0,-0.26996,0.00012,24.58468]
[1778978479122,37.58,78144.51,0.0,-0.27004,0.00012,24.58804]
[1778978484157,37.59,78146.39,0.0,-0.26985,0.00012,24.58011]
[1778978489192,37.59,78146.49,0.0,-0.26988,0.00012,24.58122]
[1778978494534,37.6,78145.33,0.0,-0.27002,0.00012,24.58457]
[1778978494750,37.6,78145.3,0.0,-0.27003,0.00012,24.58535]
[1778978499714,37.66,78142.71,0.0,-0.27067,0.00012,24.61334]
[1778978501135,37.68,78142.38,0.0,-0.27076,0.00012,24.61772]
[1778978501142,37.68,78142.38,0.0,-0.27076,0.00012,24.61772]
[1778978501285,37.68,78142.38,0.0,-0.27076,0.00012,24.61772]
[1778978501311,37.68,78142.38,0.0,-0.27076,0.00012,24.61772]
[1778978502987,37.69,78135.73,0.0,-0.27162,0.00012,24.65413]
[1778978503175,37.69,78136.08,0.0,-0.27158,0.00012,24.6526]
[1778978511346,37.7,78135.65,0.0,-0.27167,0.00012,24.65655]
[1778978516385,37.7,78136.39,0.0,-0.27161,0.00012,24.65393]
[1778978521420,37.71,78135.52,0.0,-0.27173,0.00012,24.65942]
[1778978526455,37.71,78131.3,0.0,-0.27226,0.00012,24.68169]
[1778978531490,37.72,78130.48,0.0,-0.27237,0.00012,24.68673]
[1778978536525,37.72,78131.08,0.0,-0.27232,0.00012,24.68463]
[1778978543574,37.72,78127.63,0.0,-0.27276,0.00012,24.70304]
[1778978548293,37.73,78127.02,0.0,-0.27284,0.00012,24.7067]
[1778978548373,37.73,78127.02,0.0,-0.27284,0.00012,24.7067]
[1778978548386,37.73,78127.02,0.0,-0.27284,0.00012,24.7067]
[1778978548535,37.73,78127.02,0.0,-0.27284,0.00012,24.7067]
[1778978548609,37.73,78127.13,0.0,-0.27283,0.00012,24.70628]
[1778978550328,37.73,78127.13,0.0,-0.27283,0.00012,24.70628]
[1778978550437,37.73,78127.13,0.0,-0.27283,0.00012,24.70628]
[1778978550444,37.73,78127.13,0.0,-0.27283,0.00012,24.70628]
[1778978550551,37.73,78127.13,0.0,-0.27283,0.00012,24.70628]
[1778978550733,37.73,78126.94,0.0,-0.27286,0.00012,24.7075]
[1778978551265,37.73,78126.94,0.0,-0.27286,0.00012,24.7075]
[1778978552401,37.73,78126.67,0.0,-0.27288,0.00012,24.70563]
[1778978552549,37.73,78126.67,0.0,-0.27288,0.00012,24.70563]
[1778978552561,37.73,78126.67,0.0,-0.27288,0.00012,24.70563]
[1778978552756,37.73,78126.52,0.0,-0.2729,0.00012,24.70651]
[1778978554462,37.73,78126.52,0.0,-0.2729,0.00012,24.70664]
[1778978554557,37.73,78126.52,0.0,-0.2729,0.00012,24.70664]
[1778978554562,37.73,78126.52,0.0,-0.2729,0.00012,24.70664]
[1778978554562,37.73,78126.26,0.0,-0.27293,0.00012,24.70794]
[1778978554772,37.73,78126.26,0.0,-0.27293,0.00012,24.70794]
[1778978554822,37.73,78126.26,0.0,-0.27294,0.00012,24.70807]
[1778978556505,37.73,78126.26,0.0,-0.27294,0.00012,24.70807]
[1778978556524,37.73,78126.26,0.0,-0.27294,0.00012,24.70807]
[1778978556536,37.73,78126.26,0.0,-0.27294,0.00012,24.70807]
[1778978556685,37.73,78126.13,0.0,-0.27295,0.00012,24.70885]
[1778978558549,37.73,78126.0,0.0,-0.27297,0.00012,24.70962]
[1778978558660,37.73,78125.84,0.0,-0.273,0.00012,24.71068]
[1778978558667,37.73,78125.84,0.0,-0.273,0.00012,24.71068]
[1778978558804,37.73,78125.84,0.0,-0.273,0.00012,24.71068]
[1778978560606,37.73,78125.84,0.0,-0.273,0.00012,24.71068]
[1778978560693,37.73,78125.84,0.0,-0.273,0.00012,24.7108]
[1778978560715,37.73,78125.84,0.0,-0.273,0.00012,24.7108]
[1778978560799,37.73,78125.84,0.0,-0.273,0.00012,24.7108]
[1778978561706,37.74,78125.62,0.0,-0.27303,0.00012,24.71203]
[1778978562020,37.74,78125.62,0.0,-0.27303,0.00012,24.71203]
[1778978562049,37.74,78125.62,0.0,-0.27303,0.00012,24.71203]
[1778978562664,37.74,78125.48,0.0,-0.27305,0.00012,24.71285]
[1778978563526,37.74,78125.26,0.0,-0.27308,0.00012,24.71407]
[1778978569371,37.74,78125.26,0.0,-0.27309,0.00012,24.71456]
[1778978576773,37.74,78124.36,0.0,-0.27322,0.00012,24.72024]
[1778978580462,37.74,78124.32,0.0,-0.27323,0.00012,24.72067]
[1778978580605,37.74,78124.32,0.0,-0.27323,0.00012,24.72067]
[1778978580634,37.74,78124.32,0.0,-0.27323,0.00012,24.72067]
[1778978580582,37.75,78117.97,0.0,-0.27399,0.00012,24.75246]
[1778978580927,37.75,78117.97,0.0,-0.27399,0.00012,24.75246]
[1778978580962,37.75,78117.97,0.0,-0.27399,0.00012,24.75246]
[1778978581223,37.75,78117.97,0.0,-0.27399,0.00012,24.75246]
[1778978581311,37.75,78106.21,0.0,-0.27539,0.00012,24.81102]
[1778978585117,37.75,78104.68,0.0,-0.27557,0.00012,24.81882]
[1778978585122,37.75,78104.68,0.0,-0.27557,0.00012,24.81882]
[1778978585306,37.75,78104.68,0.0,-0.27557,0.00012,24.81882]
[1778978585337,37.75,78104.68,0.0,-0.27557,0.00012,24.81882]
[1778978585379,37.75,78106.09,0.0,-0.27541,0.00012,24.81184]
[1778978590904,37.75,78106.08,0.0,-0.27541,0.00012,24.81198]
[1778978596945,37.75,78109.76,0.0,-0.27497,0.00012,24.79385]
[1778978602987,37.75,78111.61,0.0,-0.27476,0.00012,24.78481]
[1778978608023,37.75,78111.0,0.0,-0.27483,0.00012,24.78798]
[1778978613058,37.75,78112.61,0.0,-0.27462,0.00012,24.77658]
[1778978620769,37.75,78112.77,0.0,-0.27461,0.00012,24.77589]
[1778978626149,37.75,78111.99,0.0,-0.27471,0.00012,24.78001]
[1778978631183,37.75,78110.27,0.0,-0.27491,0.00012,24.78862]
[1778978636219,37.75,78109.25,0.0,-0.27503,0.00012,24.7937]
[1778978640914,37.75,78106.7,0.0,-0.27534,0.00012,24.80632]
[1778978640986,37.75,78106.7,0.0,-0.27534,0.00012,24.80632]
[1778978641043,37.75,78106.7,0.0,-0.27534,0.00012,24.80632]
[1778978641045,37.75,78106.7,0.0,-0.27534,0.00012,24.80632]
[1778978641255,37.75,78106.7,0.0,-0.27534,0.00012,24.80631]
[1778978643103,37.75,78099.86,0.0,-0.27615,0.00012,24.84034]
[1778978643667,37.75,78096.45,0.0,-0.27656,0.00012,24.85731]
[1778978645283,37.75,78097.39,0.0,-0.27645,0.00012,24.85276]
[1778978647244,37.75,78097.39,0.0,-0.27646,0.00012,24.85287]
[1778978647266,37.75,78098.17,0.0,-0.27637,0.00012,24.84922]
[1778978652333,37.76,78099.49,0.0,-0.27622,0.00012,24.84319]
[1778978653867,37.76,78099.36,0.0,-0.27624,0.00012,24.84392]
[1778978654207,37.76,78099.36,0.0,-0.27624,0.00012,24.84392]
[1778978654240,37.76,78099.36,0.0,-0.27624,0.00012,24.84392]
[1778978654345,37.76,78099.7,0.0,-0.2762,0.00012,24.84233]
[1778978655484,37.76,78099.7,0.0,-0.2762,0.00012,24.84233]
[1778978655685,37.76,78083.4,0.0,-0.27815,0.00012,24.92271]
[1778978657552,37.76,78083.4,0.0,-0.27815,0.00012,24.92274]
[1778978657630,37.76,78083.4,0.0,-0.27815,0.00012,24.92274]
[1778978657631,37.76,78091.94,0.0,-0.27713,0.00012,24.88075]
[1778978661648,37.76,78099.68,0.0,-0.27621,0.00012,24.8427]
[1778978667435,37.76,78101.25,0.0,-0.27604,0.00012,24.83554]
[1778978672471,37.76,78101.1,0.0,-0.27604,0.00012,24.83321]
[1778978677505,37.77,78100.78,0.0,-0.27609,0.00012,24.83517]
[1778978682244,37.77,78099.49,0.0,-0.27625,0.00012,24.84182]
[1778978684327,37.77,78093.58,0.0,-0.27696,0.00012,24.87112]
[1778978684342,37.77,78093.58,0.0,-0.27696,0.00012,24.87112]
[1778978684447,37.77,78093.58,0.0,-0.27696,0.00012,24.87112]
[1778978686356,37.77,78093.58,0.0,-0.27696,0.00012,24.87115]
[1778978692611,37.77,78094.53,0.0,-0.27685,0.00012,24.86672]
[1778978697648,37.77,78096.84,0.0,-0.27658,0.00012,24.85549]
[1778978700583,37.77,78103.95,0.0,-0.27573,0.00012,24.82041]
[1778978700670,37.77,78103.89,0.0,-0.27574,0.00012,24.82078]
[1778978702681,37.77,78112.95,0.0,-0.27467,0.00012,24.77597]
[1778978707716,37.77,78117.03,0.0,-0.27419,0.00012,24.75598]
[1778978712752,37.77,78117.57,0.0,-0.27412,0.00012,24.7532]
[1778978717786,37.77,78108.15,0.0,-0.27526,0.00012,24.80067]
[1778978722821,37.78,78108.08,0.0,-0.27528,0.00012,24.80174]
[1778978727824,37.78,78107.87,0.0,-0.27532,0.00012,24.80341]
[1778978733899,37.78,78107.87,0.0,-0.27532,0.00012,24.80067]
[1778978740841,37.79,78105.19,0.0,-0.27565,0.00012,24.81448]
[1778978747964,37.79,78103.6,0.0,-0.27587,0.00012,24.82364]
[1778978755047,37.8,78103.61,0.0,-0.27589,0.00012,24.82452]
[1778978761187,37.8,78103.28,0.0,-0.27594,0.00012,24.82655]
[1778978762620,37.8,78100.51,0.0,-0.27627,0.00012,24.84063]
[1778978762721,37.8,78094.15,0.0,-0.27704,0.00012,24.8721]
[1778978767132,37.8,78085.01,0.0,-0.27813,0.00012,24.9173]
[1778978768591,37.8,78085.01,0.0,-0.27813,0.00012,24.9173]
[1778978768639,37.8,78085.01,0.0,-0.27813,0.00012,24.9173]
[1778978768651,37.8,78085.01,0.0,-0.27813,0.00012,24.9173]
[1778978768689,37.8,78080.2,0.0,-0.27871,0.00012,24.94088]
[1778978771240,37.8,78075.25,0.0,-0.2793,0.00012,24.96509]
[1778978771289,37.8,78075.25,0.0,-0.2793,0.00012,24.96509]
[1778978772896,37.8,78072.78,0.0,-0.2796,0.00012,24.97711]
[1778978773174,37.8,78072.21,0.0,-0.27966,0.00012,24.97988]
[1778978778178,37.8,78068.12,0.0,-0.28015,0.00012,24.99972]
[1778978783198,37.8,78060.79,0.0,-0.28103,0.00012,25.03512]
[1778978783299,37.8,78055.3,0.0,-0.28169,0.00012,25.06166]
[1778978787141,37.8,78054.11,0.0,-0.28183,0.00012,25.06726]
[1778978787199,37.8,78054.11,0.0,-0.28183,0.00012,25.06726]
[1778978787338,37.8,78054.11,0.0,-0.28183,0.00012,25.06726]
[1778978787566,37.8,78052.3,0.0,-0.28204,0.00012,25.07582]
[1778978789377,37.8,78051.88,0.0,-0.28209,0.00012,25.07779]
[1778978789429,37.8,78046.64,0.0,-0.28272,0.00012,25.10301]
[1778978793497,37.8,78044.33,0.0,-0.28297,0.00012,25.11039]
[1778978793532,37.8,78044.33,0.0,-0.28297,0.00012,25.11039]
[1778978795587,37.8,78048.92,0.0,-0.28241,0.00012,25.08808]
[1778978795675,37.79,78058.05,0.0,-0.28131,0.00012,25.04384]
[1778978801207,37.79,78059.63,0.0,-0.28112,0.00012,25.03602]
[1778978807387,37.79,78060.01,0.0,-0.28107,0.00012,25.03408]
[1778978812046,37.79,78060.7,0.0,-0.28099,0.00012,25.0306]
[1778978812448,37.79,78060.7,0.0,-0.28098,0.00012,25.03058]
[1778978817483,37.79,78061.74,0.0,-0.28086,0.00012,25.02548]
[1778978818825,37.79,78061.74,0.0,-0.28086,0.00012,25.02548]
[1778978820288,37.79,78061.36,0.0,-0.2809,0.00012,25.0273]
[1778978825470,37.79,78061.02,0.0,-0.28094,0.00012,25.02886]
[1778978825474,37.79,78061.02,0.0,-0.28094,0.00012,25.02886]
[1778978825568,37.79,78062.87,0.0,-0.28072,0.00012,25.01985]
[1778978830574,37.79,78062.5,0.0,-0.28076,0.00012,25.02157]
[1778978837622,37.79,78062.32,0.0,-0.28078,0.00012,25.02227]
[1778978842657,37.79,78061.94,0.0,-0.28082,0.00012,25.02397]
[1778978848700,37.79,78061.29,0.0,-0.2809,0.00012,25.02694]
[1778978853736,37.79,78060.72,0.0,-0.28094,0.00012,25.02607]
[1778978858738,37.79,78059.95,0.0,-0.28103,0.00012,25.02964]
[1778978865821,37.79,78059.98,0.0,-0.28102,0.00012,25.02932]
[1778978870855,37.79,78059.42,0.0,-0.28109,0.00012,25.03195]
[1778978877904,37.79,78059.46,0.0,-0.28108,0.00012,25.03168]
[1778978882939,37.79,78059.06,0.0,-0.28113,0.00012,25.03359]
[1778978887974,37.79,78059.0,0.0,-0.28114,0.00012,25.03388]
[1778978893009,37.79,78058.71,0.0,-0.28117,0.00012,25.03529]
[1778978898410,37.79,78058.9,0.0,-0.28115,0.00012,25.03438]
[1778978901065,37.79,78048.87,0.0,-0.28236,0.00012,25.08296]
[1778978906128,37.79,78045.24,0.0,-0.28279,0.00012,25.10038]
[1778978911194,37.79,78043.34,0.0,-0.28302,0.00012,25.10944]
[1778978913022,37.78,78041.91,0.0,-0.28317,0.00012,25.11281]
[1778978913122,37.78,78041.33,0.0,-0.28324,0.00012,25.11555]
[1778978918964,37.78,78040.05,0.0,-0.28339,0.00012,25.12164]
[1778978924566,37.78,78031.32,0.0,-0.28444,0.00012,25.16338]
[1778978930588,37.78,78027.73,0.0,-0.28487,0.00012,25.18028]
[1778978936309,37.78,78024.81,0.0,-0.28522,0.00012,25.19384]
[1778978941067,37.78,78023.42,0.0,-0.28538,0.00012,25.20035]
[1778978941098,37.78,78023.42,0.0,-0.28538,0.00012,25.20035]
[1778978941833,37.78,78023.42,0.0,-0.28538,0.00012,25.20035]
[1778978941934,37.78,78022.42,0.0,-0.2855,0.00012,25.20506]
[1778978947212,37.78,78019.7,0.0,-0.28583,0.00012,25.21784]
[1778978949402,37.78,78028.78,0.0,-0.28473,0.00012,25.1748]
[1778978954437,37.79,78029.93,0.0,-0.28464,0.00012,25.17117]
[1778978959471,37.8,78029.97,0.0,-0.28468,0.00012,25.17287]
[1778978964692,37.81,78030.13,0.0,-0.28469,0.00012,25.17361]
[1778978970548,37.82,78033.25,0.0,-0.28438,0.00012,25.16123]
[1778978976590,37.83,78036.64,0.0,-0.284,0.00012,25.14372]
[1778978982632,37.84,78039.52,0.0,-0.28371,0.00012,25.13211]
[1778978987667,37.85,78038.85,0.0,-0.28383,0.00012,25.13713]
[1778978992702,37.86,78039.95,0.0,-0.28374,0.00012,25.1336]
[1778978997736,37.87,78042.9,0.0,-0.28342,0.00012,25.1212]
[1778979002772,37.87,78045.77,0.0,-0.28312,0.00012,25.10919]
[1778979007797,37.88,78048.7,0.0,-0.2828,0.00012,25.09658]
[1778979013224,37.89,78057.26,0.0,-0.2818,0.00012,25.05646]
[1778979013601,37.89,78057.26,0.0,-0.2818,0.00012,25.05646]
[1778979013874,37.89,78057.26,0.0,-0.2818,0.00012,25.05646]
[1778979013879,37.89,78057.26,0.0,-0.2818,0.00012,25.05646]
[1778979014063,37.89,78058.27,0.0,-0.28168,0.00012,25.05167]
[1778979017995,37.89,78060.37,0.0,-0.28143,0.00012,25.04182]
[1778979017998,37.89,78060.37,0.0,-0.28143,0.00012,25.04182]
[1778979018017,37.89,78060.42,0.0,-0.28143,0.00012,25.04169]
[1778979023919,37.89,78060.73,0.0,-0.28141,0.00012,25.04083]
[1778979028955,37.9,78060.99,0.0,-0.28139,0.00012,25.04012]
[1778979036005,37.9,78060.21,0.0,-0.28148,0.00012,25.04112]
[1778979041039,37.9,78060.68,0.0,-0.28143,0.00012,25.03934]
[1778979046073,37.9,78059.34,0.0,-0.28161,0.00012,25.0463]
[1778979051133,37.91,78059.01,0.0,-0.28165,0.00012,25.04825]
[1778979052994,37.91,78059.24,0.0,-0.28163,0.00012,25.0473]
[1778979053154,37.91,78059.53,0.0,-0.2816,0.00012,25.04631]
[1778979058159,37.92,78059.96,0.0,-0.2816,0.00012,25.04626]
[1778979061628,37.92,78060.09,0.0,-0.2816,0.00012,25.04645]
[1778979061702,37.92,78060.09,0.0,-0.2816,0.00012,25.04645]
[1778979061797,37.93,78060.21,0.0,-0.28161,0.00012,25.04668]
[1778979062489,37.93,78069.17,0.0,-0.28054,0.00012,25.00378]
[1778979068232,38.04,78078.8,0.0,-0.27993,0.00012,24.98032]
[1778979073264,38.04,78078.97,0.0,-0.27992,0.00012,24.98009]
[1778979078879,38.1,78079.49,0.0,-0.28016,0.00012,24.9904]
[1778979084341,38.22,78080.14,0.0,-0.28064,0.00012,25.01142]
[1778979089375,38.23,78081.45,0.0,-0.28053,0.00012,25.0069]
[1778979095418,38.3,78082.57,0.0,-0.28071,0.00012,25.0124]
[1778979100914,38.36,78084.47,0.0,-0.28077,0.00012,25.01596]
[1778979106496,38.46,78085.15,0.0,-0.28116,0.00012,25.03264]
[1778979108573,38.47,78087.02,0.0,-0.281,0.00012,25.02643]
[1778979109181,38.48,78087.29,0.0,-0.28103,0.00012,25.02779]
[1778979110633,38.49,78087.38,0.0,-0.28108,0.00012,25.02995]
[1778979110703,38.51,78087.14,0.0,-0.28116,0.00012,25.03363]
[1778979115969,38.55,78087.64,0.0,-0.28133,0.00012,25.04089]
[1778979121223,38.61,78084.27,0.0,-0.28198,0.00012,25.06783]
[1778979122508,38.63,78081.79,0.0,-0.28236,0.00012,25.08314]
[1778979122539,38.63,78081.79,0.0,-0.28236,0.00012,25.08314]
[1778979122994,38.63,78081.79,0.0,-0.28236,0.00012,25.08314]
[1778979122998,38.63,78081.79,0.0,-0.28236,0.00012,25.08314]
[1778979123176,38.63,78068.43,0.0,-0.28394,0.00012,25.14614]
[1778979128193,38.62,78063.34,0.0,-0.28452,0.00012,25.16915]
[1778979133686,38.61,78061.87,0.0,-0.28466,0.00012,25.17444]
[1778979138047,38.61,78060.77,0.0,-0.28477,0.00012,25.17891]
[1778979138053,38.61,78060.77,0.0,-0.28477,0.00012,25.17891]
[1778979138131,38.61,78060.77,0.0,-0.28477,0.00012,25.17891]
[1778979138232,38.61,78060.44,0.0,-0.28481,0.00012,25.18023]
[1778979139460,38.61,78060.44,0.0,-0.2848,0.00012,25.18]
[1778979139502,38.61,78060.27,0.0,-0.28482,0.00012,25.18057]
[1778979144763,38.6,78063.41,0.0,-0.28442,0.00012,25.16478]
[1778979150805,38.6,78059.61,0.0,-0.28484,0.00012,25.1813]
[1778979155840,38.59,78055.29,0.0,-0.28531,0.00012,25.19725]
[1778979160929,38.59,78054.95,0.0,-0.28537,0.00012,25.19929]
[1778979166917,38.6,78055.22,0.0,-0.28535,0.00012,25.19856]
[1778979171955,38.6,78054.46,0.0,-0.28545,0.00012,25.20255]
[1778979177996,38.6,78052.72,0.0,-0.28567,0.00012,25.21118]
[1778979183249,38.6,78052.78,0.0,-0.28567,0.00012,25.21123]
[1778979189279,38.61,78055.95,0.0,-0.2853,0.00012,25.19704]
[1778979198143,38.61,78054.78,0.0,-0.28547,0.00012,25.20364]
[1778979203179,38.61,78054.23,0.0,-0.28555,0.00012,25.2068]
[1778979208213,38.62,78054.46,0.0,-0.28554,0.00012,25.20635]
[1778979213248,38.62,78053.41,0.0,-0.28566,0.00012,25.20842]
[1778979218282,38.62,78052.63,0.0,-0.28577,0.00012,25.21269]
[1778979223318,38.63,78052.37,0.0,-0.28581,0.00012,25.21453]
[1778979228354,38.63,78052.99,0.0,-0.28576,0.00012,25.21243]
[1778979233389,38.63,78052.76,0.0,-0.2858,0.00012,25.21415]
[1778979238424,38.64,78051.75,0.0,-0.28593,0.00012,25.21949]
[1778979243467,38.64,78052.1,0.0,-0.28591,0.00012,25.21837]
[1778979244411,38.64,78057.61,0.0,-0.28526,0.00012,25.19284]
[1778979244469,38.64,78057.61,0.0,-0.28526,0.00012,25.19299]
[1778979249567,38.65,78059.61,0.0,-0.28504,0.00012,25.18428]
[1778979255542,38.65,78058.38,0.0,-0.2852,0.00012,25.1908]
[1778979261556,38.65,78057.41,0.0,-0.28533,0.00012,25.19591]
[1778979266682,38.65,78057.41,0.0,-0.28534,0.00012,25.19619]
[1778979267082,38.65,78057.41,0.0,-0.28534,0.00012,25.19619]
[1778979267183,38.65,78056.31,0.0,-0.28547,0.00012,25.2015]
[1778979271124,38.65,78056.31,0.0,-0.28547,0.00012,25.2015]
[1778979271207,38.65,78056.31,0.0,-0.28547,0.00012,25.2015]
[1778979271345,38.66,78056.31,0.0,-0.28546,0.00012,25.1984]
[1778979273265,38.66,78056.31,0.0,-0.28546,0.00012,25.1985]
[1778979273366,38.66,78056.06,0.0,-0.28549,0.00012,25.19975]
[1778979278704,38.66,78057.19,0.0,-0.28537,0.00012,25.19502]
[1778979284746,38.66,78056.69,0.0,-0.28544,0.00012,25.19786]
[1778979290633,38.66,78056.68,0.0,-0.28545,0.00012,25.19808]
[1778979290948,38.66,78056.68,0.0,-0.28545,0.00012,25.19808]
[1778979290994,38.66,78056.68,0.0,-0.28545,0.00012,25.19808]
[1778979291042,38.66,78056.68,0.0,-0.28545,0.00012,25.19808]
[1778979291114,38.66,78056.68,0.0,-0.28545,0.00012,25.19808]
[1778979291782,38.67,78052.96,0.0,-0.2859,0.00012,25.21571]
[1778979291840,38.67,78045.14,0.0,-0.28683,0.00012,25.25208]
[1778979295421,38.67,78044.33,0.0,-0.28693,0.00012,25.25594]
[1778979295475,38.67,78044.33,0.0,-0.28693,0.00012,25.25594]
[1778979295862,38.67,78044.33,0.0,-0.28693,0.00012,25.25594]
[1778979295878,38.67,78044.33,0.0,-0.28693,0.00012,25.25594]
[1778979296072,38.67,78044.33,0.0,-0.28693,0.00012,25.25594]
[1778979296157,38.67,78043.15,0.0,-0.28707,0.00012,25.26142]
[1778979297967,38.67,78043.04,0.0,-0.28708,0.00012,25.26196]
[1778979298051,38.67,78047.57,0.0,-0.28654,0.00012,25.241]
[1778979302065,38.67,78047.28,0.0,-0.28658,0.00012,25.24245]
[1778979302156,38.67,78038.21,0.0,-0.28766,0.00012,25.28446]
[1778979307908,38.67,78036.97,0.0,-0.28781,0.00012,25.29026]
[1778979312944,38.67,78037.93,0.0,-0.2877,0.00012,25.28583]
[1778979317977,38.67,78040.11,0.0,-0.28744,0.00012,25.27577]
[1778979323014,38.67,78042.73,0.0,-0.28713,0.00012,25.26368]
[1778979328049,38.67,78040.92,0.0,-0.28734,0.00012,25.27203]
[1778979333084,38.67,78042.41,0.0,-0.28714,0.00012,25.26167]
[1778979338145,38.67,78039.32,0.0,-0.28751,0.00012,25.27593]
[1778979344166,38.67,78036.4,0.0,-0.28786,0.00012,25.28935]
[1778979349210,38.67,78035.11,0.0,-0.28801,0.00012,25.29526]
[1778979354264,38.67,78035.51,0.0,-0.28796,0.00012,25.29336]
[1778979362298,38.67,78036.0,0.0,-0.2879,0.00012,25.29101]
[1778979367333,38.67,78036.7,0.0,-0.28781,0.00012,25.28772]
[1778979372368,38.67,78035.11,0.0,-0.288,0.00012,25.295]
[1778979376356,38.67,78034.77,0.0,-0.28804,0.00012,25.29655]
[1778979376399,38.67,78034.77,0.0,-0.28804,0.00012,25.29655]
[1778979376989,38.67,78034.33,0.0,-0.28809,0.00012,25.29856]
[1778979377006,38.67,78034.33,0.0,-0.28809,0.00012,25.29856]
[1778979377010,38.67,78034.33,0.0,-0.28809,0.00012,25.29856]
[1778979377042,38.67,78034.33,0.0,-0.28809,0.00012,25.29856]
[1778979377187,38.67,78034.33,0.0,-0.28809,0.00012,25.29856]
[1778979377193,38.67,78034.33,0.0,-0.28809,0.00012,25.29856]
[1778979377211,38.67,78034.33,0.0,-0.28809,0.00012,25.29856]
[1778979377283,38.67,78034.33,0.0,-0.28809,0.00012,25.29856]
[1778979377471,38.67,78034.33,0.0,-0.28809,0.00012,25.29856]
[1778979377404,38.67,78027.98,0.0,-0.28885,0.00012,25.32777]
[1778979377571,38.67,78027.98,0.0,-0.28885,0.00012,25.32777]
[1778979377690,38.67,78027.98,0.0,-0.28885,0.00012,25.32777]
[1778979377729,38.67,78027.98,0.0,-0.28885,0.00012,25.32777]
[1778979377895,38.67,78027.98,0.0,-0.28885,0.00012,25.32777]
[1778979377964,38.67,78027.98,0.0,-0.28885,0.00012,25.32777]
[1778979378104,38.67,78027.98,0.0,-0.28885,0.00012,25.32777]
[1778979378146,38.67,78027.98,0.0,-0.28885,0.00012,25.32777]
[1778979378316,38.67,78027.98,0.0,-0.28885,0.00012,25.32777]
[1778979378380,38.67,78027.98,0.0,-0.28885,0.00012,25.32777]
[1778979378481,38.67,78001.79,0.0,-0.29198,0.00012,25.44732]
[1778979378558,38.67,78001.79,0.0,-0.29198,0.00012,25.44732]
[1778979378619,38.67,78001.79,0.0,-0.29198,0.00012,25.44732]
[1778979378624,38.67,78001.79,0.0,-0.29198,0.00012,25.44732]
[1778979378628,38.67,78001.79,0.0,-0.29198,0.00012,25.44732]
[1778979379417,38.67,78001.79,0.0,-0.29198,0.00012,25.44749]
[1778979382866,38.67,78008.4,0.0,-0.29119,0.00012,25.41727]
[1778979382893,38.67,78008.4,0.0,-0.29119,0.00012,25.41727]
[1778979383096,38.67,78008.4,0.0,-0.29119,0.00012,25.41727]
[1778979383110,38.67,78008.4,0.0,-0.29119,0.00012,25.41727]
[1778979383116,38.67,78008.4,0.0,-0.29119,0.00012,25.41727]
[1778979383144,38.67,78008.4,0.0,-0.29119,0.00012,25.41727]
[1778979383222,38.67,78008.4,0.0,-0.29119,0.00012,25.41727]
[1778979383263,38.67,78008.4,0.0,-0.29119,0.00012,25.41727]
[1778979383411,38.67,78008.4,0.0,-0.29119,0.00012,25.41727]
[1778979383441,38.67,78008.4,0.0,-0.29119,0.00012,25.41727]
[1778979383445,38.66,78011.05,0.0,-0.29087,0.00012,25.40507]
[1778979383516,38.66,78011.05,0.0,-0.29087,0.00012,25.40507]
[1778979383560,38.66,78011.05,0.0,-0.29087,0.00012,25.40507]
[1778979383579,38.66,78011.05,0.0,-0.29087,0.00012,25.40507]
[1778979383619,38.66,78011.05,0.0,-0.29087,0.00012,25.40507]
[1778979383684,38.66,78011.05,0.0,-0.29087,0.00012,25.40507]
[1778979383715,38.66,78011.05,0.0,-0.29087,0.00012,25.40507]
[1778979383916,38.66,78011.05,0.0,-0.29087,0.00012,25.40507]
[1778979383927,38.66,78011.05,0.0,-0.29087,0.00012,25.40507]
[1778979383978,38.66,78011.05,0.0,-0.29087,0.00012,25.40507]
[1778979384459,38.66,78011.05,0.0,-0.29087,0.00012,25.40507]
[1778979384460,38.66,78015.04,0.0,-0.29039,0.00012,25.38675]
[1778979389490,38.66,78020.73,0.0,-0.2897,0.00012,25.36019]
[1778979391243,38.66,78020.73,0.0,-0.2897,0.00012,25.36019]
[1778979392679,38.66,78021.58,0.0,-0.28957,0.00012,25.35257]
[1778979392702,38.66,78021.58,0.0,-0.28957,0.00012,25.35247]
[1778979398555,38.66,78022.9,0.0,-0.28939,0.00012,25.34578]
[1778979403586,38.65,78024.21,0.0,-0.28922,0.00012,25.33921]
[1778979408626,38.65,78024.64,0.0,-0.28916,0.00012,25.33661]
[1778979413659,38.65,78025.69,0.0,-0.28902,0.00012,25.33115]
[1778979418694,38.64,78026.79,0.0,-0.28887,0.00012,25.32543]
[1778979421520,38.64,78024.35,0.0,-0.28916,0.00012,25.33651]
[1778979422531,38.64,78018.68,0.0,-0.28983,0.00012,25.36219]
[1778979427756,38.64,78021.61,0.0,-0.28945,0.00012,25.34789]
[1778979432792,38.63,78021.04,0.0,-0.28951,0.00012,25.34984]
[1778979437829,38.63,78017.09,0.0,-0.28996,0.00012,25.36724]
[1778979441390,38.63,78016.59,0.0,-0.29002,0.00012,25.36938]
[1778979441477,38.63,78016.29,0.0,-0.29005,0.00012,25.37048]
[1778979441680,38.63,78016.29,0.0,-0.29005,0.00012,25.37048]
[1778979441960,38.63,78016.29,0.0,-0.29005,0.00012,25.37048]
[1778979441975,38.63,78016.29,0.0,-0.29005,0.00012,25.37048]
[1778979442160,38.63,78016.29,0.0,-0.29005,0.00012,25.37048]
[1778979442196,38.63,77997.05,0.0,-0.29235,0.00012,25.45801]
[1778979442658,38.63,77997.05,0.0,-0.29235,0.00012,25.45801]
[1778979442862,38.63,77997.05,0.0,-0.29235,0.00012,25.45808]
[1778979443803,38.63,77997.05,0.0,-0.29235,0.00012,25.45808]
[1778979447900,38.63,77993.76,0.0,-0.29275,0.00012,25.47322]
[1778979448290,38.63,77993.76,0.0,-0.29275,0.00012,25.47322]
[1778979448351,38.63,77993.53,0.0,-0.29277,0.00012,25.47404]
[1778979448994,38.63,77993.53,0.0,-0.29277,0.00012,25.47404]
[1778979449047,38.63,77993.53,0.0,-0.29277,0.00012,25.47404]
[1778979449182,38.63,77993.53,0.0,-0.29277,0.00012,25.47404]
[1778979449227,38.63,77993.53,0.0,-0.29277,0.00012,25.47404]
[1778979449351,38.63,77993.53,0.0,-0.29277,0.00012,25.47404]
[1778979449404,38.63,77993.53,0.0,-0.29277,0.00012,25.47404]
[1778979449561,38.63,77993.53,0.0,-0.29277,0.00012,25.47404]
[1778979449441,38.62,77993.01,0.0,-0.29283,0.00012,25.47618]
[1778979449611,38.62,77993.01,0.0,-0.29283,0.00012,25.47618]
[1778979449729,38.62,77993.01,0.0,-0.29283,0.00012,25.47618]
[1778979449759,38.62,77993.01,0.0,-0.29283,0.00012,25.47618]
[1778979449981,38.62,77993.01,0.0,-0.29283,0.00012,25.47618]
[1778979450331,38.62,77993.01,0.0,-0.29283,0.00012,25.47618]
[1778979450429,38.62,77992.64,0.0,-0.29287,0.00012,25.47764]
[1778979450653,38.62,77992.64,0.0,-0.29287,0.00012,25.47764]
[1778979452382,38.62,77992.64,0.0,-0.29286,0.00012,25.47742]
[1778979452452,38.62,77991.4,0.0,-0.29299,0.00012,25.47939]
[1778979457966,38.61,77991.03,0.0,-0.293,0.00012,25.47978]
[1778979461153,38.61,77990.36,0.0,-0.29307,0.00012,25.48239]
[1778979461234,38.61,77990.36,0.0,-0.29307,0.00012,25.48239]
[1778979462653,38.61,77989.76,0.0,-0.29313,0.00012,25.48469]
[1778979463003,38.61,77989.35,0.0,-0.29318,0.00012,25.48633]
[1778979465270,38.61,77986.85,0.0,-0.29347,0.00012,25.49742]
[1778979465303,38.61,77986.85,0.0,-0.29347,0.00012,25.49742]
[1778979465431,38.61,77982.48,0.0,-0.29399,0.00012,25.51693]
[1778979466114,38.61,77982.48,0.0,-0.29399,0.00012,25.51693]
[1778979466533,38.6,77967.28,0.0,-0.29582,0.00012,25.58496]
[1778979468199,38.6,77956.37,0.0,-0.29714,0.00012,25.63335]
[1778979468848,38.6,77956.37,0.0,-0.29714,0.00012,25.63335]
[1778979469007,38.6,77956.37,0.0,-0.29714,0.00012,25.63335]
[1778979469085,38.6,77956.37,0.0,-0.29714,0.00012,25.63335]
[1778979469558,38.6,77951.11,0.0,-0.29776,0.00012,25.65622]
[1778979471469,38.59,77933.42,0.0,-0.29987,0.00012,25.73288]
[1778979471800,38.59,77933.42,0.0,-0.29987,0.00012,25.73288]
[1778979471801,38.59,77933.42,0.0,-0.29987,0.00012,25.73288]
[1778979471839,38.59,77933.42,0.0,-0.29987,0.00012,25.73288]
[1778979471851,38.59,77933.42,0.0,-0.29987,0.00012,25.73288]
[1778979471946,38.59,77933.42,0.0,-0.29987,0.00012,25.73288]
[1778979471980,38.59,77933.42,0.0,-0.29987,0.00012,25.73288]
[1778979472115,38.59,77933.42,0.0,-0.29987,0.00012,25.73288]
[1778979472138,38.59,77933.42,0.0,-0.29987,0.00012,25.73288]
[1778979472453,38.59,77933.42,0.0,-0.29987,0.00012,25.73288]
[1778979472493,38.59,77933.42,0.0,-0.29987,0.00012,25.73288]
[1778979472507,38.59,77933.42,0.0,-0.29987,0.00012,25.73288]
[1778979472510,38.59,77933.42,0.0,-0.29987,0.00012,25.73288]
[1778979472518,38.58,77935.15,0.0,-0.29963,0.00012,25.7239]
[1778979472807,38.58,77935.15,0.0,-0.29963,0.00012,25.7239]
[1778979472818,38.58,77935.15,0.0,-0.29963,0.00012,25.7239]
[1778979473552,38.58,77933.41,0.0,-0.2998,0.00012,25.7301]
[1778979477470,38.55,77929.61,0.0,-0.30016,0.00012,25.74264]
[1778979477521,38.55,77929.61,0.0,-0.30016,0.00012,25.74264]
[1778979478455,38.54,77926.8,0.0,-0.30046,0.00012,25.75356]
[1778979478461,38.54,77926.8,0.0,-0.30046,0.00012,25.75356]
[1778979478510,38.54,77926.8,0.0,-0.30046,0.00012,25.75356]
[1778979478585,38.53,77922.92,0.0,-0.3009,0.00012,25.7692]
[1778979481103,38.55,77919.0,0.0,-0.30143,0.00012,25.78846]
[1778979481134,38.55,77919.0,0.0,-0.30143,0.00012,25.78846]
[1778979481190,38.55,77919.0,0.0,-0.30143,0.00012,25.78846]
[1778979481393,38.55,77918.42,0.0,-0.30152,0.00012,25.79179]
[1778979486640,38.57,77918.86,0.0,-0.30157,0.00012,25.79367]
[1778979491483,38.59,77921.3,0.0,-0.30135,0.00012,25.78608]
[1778979491595,38.6,77921.47,0.0,-0.30135,0.00012,25.78612]
[1778979493540,38.6,77922.04,0.0,-0.3013,0.00012,25.78435]
[1778979494229,38.61,77922.79,0.0,-0.30124,0.00012,25.78243]
[1778979499263,38.63,77921.39,0.0,-0.30149,0.00012,25.79135]
[1778979504520,38.59,77919.35,0.0,-0.30159,0.00012,25.79463]
[1778979511152,38.56,77916.59,0.0,-0.30179,0.00012,25.80141]
[1778979512244,38.56,77916.09,0.0,-0.30185,0.00012,25.80085]
[1778979512407,38.56,77916.09,0.0,-0.30185,0.00012,25.80085]
[1778979512437,38.57,77905.73,0.0,-0.30313,0.00012,25.84657]
[1778979513609,38.57,77893.36,0.0,-0.30465,0.00012,25.90009]
[1778979515379,38.58,77878.54,0.0,-0.30654,0.00012,25.96607]
[1778979518400,38.58,77887.31,0.0,-0.30546,0.00012,25.9286]
[1778979519763,38.58,77887.7,0.0,-0.3054,0.00012,25.92649]
[1778979519811,38.58,77887.7,0.0,-0.3054,0.00012,25.92649]
[1778979522369,38.58,77887.3,0.0,-0.30543,0.00012,25.92736]
[1778979522374,38.58,77887.3,0.0,-0.30543,0.00012,25.92736]
[1778979522385,38.58,77887.3,0.0,-0.30543,0.00012,25.92736]
[1778979522432,38.58,77887.3,0.0,-0.30543,0.00012,25.92736]
[1778979522479,38.58,77887.3,0.0,-0.30543,0.00012,25.92736]
[1778979522574,38.57,77873.04,0.0,-0.30717,0.00012,25.98787]
[1778979523101,38.57,77873.04,0.0,-0.30717,0.00012,25.98787]
[1778979523616,38.57,77869.03,0.0,-0.30765,0.00012,26.00419]
[1778979525584,38.56,77858.73,0.0,-0.30887,0.00012,26.04594]
[1778979525731,38.56,77858.73,0.0,-0.30887,0.00012,26.04594]
[1778979526022,38.56,77858.73,0.0,-0.30887,0.00012,26.04594]
[1778979526322,38.56,77858.73,0.0,-0.30887,0.00012,26.04594]
[1778979526331,38.56,77858.73,0.0,-0.30887,0.00012,26.04594]
[1778979526524,38.56,77858.73,0.0,-0.30887,0.00012,26.04594]
[1778979526535,38.56,77858.73,0.0,-0.30887,0.00012,26.04594]
[1778979526544,38.57,77838.35,0.0,-0.31142,0.00012,26.13273]
[1778979526725,38.57,77838.35,0.0,-0.31142,0.00012,26.13273]
[1778979527537,38.57,77838.35,0.0,-0.31142,0.00012,26.13273]
[1778979527548,38.57,77838.35,0.0,-0.31142,0.00012,26.13273]
[1778979527569,38.57,77837.19,0.0,-0.31157,0.00012,26.13766]
[1778979528563,38.57,77837.51,0.0,-0.31153,0.00012,26.13635]
[1778979533575,38.57,77832.91,0.0,-0.3121,0.00012,26.15556]
[1778979534149,38.57,77832.79,0.0,-0.31212,0.00012,26.15606]
[1778979534155,38.57,77832.79,0.0,-0.31212,0.00012,26.15606]
[1778979534170,38.57,77832.79,0.0,-0.31212,0.00012,26.15606]
[1778979534187,38.57,77832.79,0.0,-0.31212,0.00012,26.15606]
[1778979534359,38.57,77832.79,0.0,-0.31212,0.00012,26.15606]
[1778979534372,38.57,77832.79,0.0,-0.31212,0.00012,26.15606]
[1778979534516,38.57,77832.79,0.0,-0.31212,0.00012,26.15607]
[1778979535033,38.57,77832.79,0.0,-0.31212,0.00012,26.15607]
[1778979535050,38.57,77832.79,0.0,-0.31212,0.00012,26.15607]
[1778979535408,38.57,77832.79,0.0,-0.31212,0.00012,26.15607]
[1778979535454,38.57,77832.79,0.0,-0.31212,0.00012,26.15607]
[1778979535556,38.57,77832.79,0.0,-0.31212,0.00012,26.15607]
[1778979535568,38.57,77832.79,0.0,-0.31212,0.00012,26.15607]
[1778979535583,38.57,77832.79,0.0,-0.31212,0.00012,26.15607]
[1778979535592,38.57,77842.6,0.0,-0.3109,0.00012,26.11522]
[1778979535703,38.57,77842.6,0.0,-0.3109,0.00012,26.11522]
[1778979535732,38.57,77842.6,0.0,-0.3109,0.00012,26.11522]
[1778979536040,38.57,77842.6,0.0,-0.3109,0.00012,26.11522]
[1778979536058,38.57,77842.6,0.0,-0.3109,0.00012,26.11522]
[1778979536165,38.57,77842.6,0.0,-0.3109,0.00012,26.11522]
[1778979536177,38.57,77842.6,0.0,-0.3109,0.00012,26.11522]
[1778979536333,38.57,77842.6,0.0,-0.3109,0.00012,26.11522]
[1778979536354,38.57,77842.6,0.0,-0.3109,0.00012,26.11522]
[1778979536395,38.57,77842.6,0.0,-0.3109,0.00012,26.11522]
[1778979536415,38.57,77842.6,0.0,-0.3109,0.00012,26.11522]
[1778979536521,38.57,77842.6,0.0,-0.3109,0.00012,26.11522]
[1778979536532,38.57,77842.6,0.0,-0.3109,0.00012,26.11522]
[1778979536572,38.57,77845.75,0.0,-0.31051,0.00012,26.10205]
[1778979539579,38.57,77834.73,0.0,-0.31188,0.00012,26.14823]
[1778979539819,38.57,77834.73,0.0,-0.31188,0.00012,26.14823]
[1778979539833,38.57,77834.73,0.0,-0.31188,0.00012,26.14823]
[1778979540602,38.57,77834.73,0.0,-0.31188,0.00012,26.14823]
[1778979540637,38.57,77834.73,0.0,-0.31188,0.00012,26.14823]
[1778979540874,38.57,77828.83,0.0,-0.31262,0.00012,26.1728]
[1778979541565,38.57,77828.83,0.0,-0.31262,0.00012,26.1728]
[1778979542737,38.57,77825.22,0.0,-0.31306,0.00012,26.18774]
[1778979542755,38.57,77825.22,0.0,-0.31306,0.00012,26.18774]
[1778979542911,38.57,77825.22,0.0,-0.31306,0.00012,26.18774]
[1778979543579,38.57,77827.51,0.0,-0.31278,0.00012,26.17823]
[1778979546098,38.57,77835.04,0.0,-0.31184,0.00012,26.14691]
[1778979546127,38.57,77835.04,0.0,-0.31184,0.00012,26.14691]
[1778979547046,38.57,77835.04,0.0,-0.31184,0.00012,26.1469]
[1778979547608,38.57,77839.74,0.0,-0.31126,0.00012,26.12732]
[1778979551638,38.57,77828.78,0.0,-0.31262,0.00012,26.17299]
[1778979553222,38.57,77822.72,0.0,-0.31337,0.00012,26.19805]
[1778979553653,38.57,77812.05,0.0,-0.3147,0.00012,26.24195]
[1778979555668,38.57,77803.24,0.0,-0.31579,0.00012,26.27783]
[1778979555947,38.57,77803.24,0.0,-0.31579,0.00012,26.27783]
[1778979555989,38.57,77803.24,0.0,-0.31579,0.00012,26.27783]
[1778979557326,38.57,77803.43,0.0,-0.31577,0.00012,26.27694]
[1778979557329,38.57,77803.43,0.0,-0.31577,0.00012,26.27694]
[1778979557680,38.56,77803.2,0.0,-0.31579,0.00012,26.27776]
[1778979561619,38.57,77789.06,0.0,-0.31758,0.00013,26.33611]
[1778979562389,38.57,77789.06,0.0,-0.31758,0.00013,26.33611]
[1778979562554,38.57,77789.06,0.0,-0.31758,0.00013,26.33611]
[1778979562678,38.57,77777.63,0.0,-0.31902,0.00013,26.38223]
[1778979562761,38.57,77777.63,0.0,-0.31902,0.00013,26.38223]
[1778979562903,38.57,77777.63,0.0,-0.31902,0.00013,26.38223]
[1778979563020,38.57,77777.63,0.0,-0.31902,0.00013,26.38223]
[1778979563096,38.57,77777.63,0.0,-0.31902,0.00013,26.38223]
[1778979563147,38.57,77777.63,0.0,-0.31902,0.00013,26.38223]
[1778979563295,38.57,77777.63,0.0,-0.31902,0.00013,26.38223]
[1778979563350,38.57,77777.63,0.0,-0.31902,0.00013,26.38223]
[1778979563499,38.57,77777.63,0.0,-0.31902,0.00013,26.38223]
[1778979563528,38.57,77777.63,0.0,-0.31902,0.00013,26.38223]
[1778979563587,38.57,77762.52,0.0,-0.32091,0.00013,26.44263]
[1778979563701,38.57,77762.52,0.0,-0.32091,0.00013,26.44263]
[1778979563740,38.57,77762.52,0.0,-0.32091,0.00013,26.44263]
[1778979563898,38.57,77762.52,0.0,-0.32091,0.00013,26.44263]
[1778979563919,38.57,77762.52,0.0,-0.32091,0.00013,26.44263]
[1778979564108,38.57,77762.52,0.0,-0.32091,0.00013,26.44263]
[1778979564122,38.57,77762.52,0.0,-0.32091,0.00013,26.44263]
[1778979564316,38.57,77762.52,0.0,-0.32091,0.00013,26.44263]
[1778979564338,38.57,77762.52,0.0,-0.32091,0.00013,26.44263]
[1778979564514,38.57,77762.52,0.0,-0.32091,0.00013,26.44263]
[1778979564547,38.57,77762.52,0.0,-0.32091,0.00013,26.44263]
[1778979564581,38.57,77752.4,0.0,-0.32219,0.00013,26.4829]
[1778979564724,38.57,77752.4,0.0,-0.32219,0.00013,26.4829]
[1778979569515,38.59,77757.85,0.0,-0.32158,0.00013,26.46388]
[1778979569524,38.59,77757.85,0.0,-0.32158,0.00013,26.46388]
[1778979569593,38.61,77756.34,0.0,-0.32184,0.00013,26.47227]
[1778979569764,38.61,77756.34,0.0,-0.32184,0.00013,26.47227]
[1778979569805,38.61,77756.34,0.0,-0.32184,0.00013,26.47227]
[1778979569912,38.61,77756.34,0.0,-0.32184,0.00013,26.47227]
[1778979569952,38.61,77756.34,0.0,-0.32184,0.00013,26.47227]
[1778979570226,38.61,77756.34,0.0,-0.32184,0.00013,26.47227]
[1778979570251,38.61,77756.34,0.0,-0.32184,0.00013,26.47227]
[1778979570332,38.61,77756.34,0.0,-0.32184,0.00013,26.47227]
[1778979570367,38.61,77756.34,0.0,-0.32184,0.00013,26.47227]
[1778979570562,38.61,77756.34,0.0,-0.32184,0.00013,26.47227]
[1778979570578,38.61,77756.34,0.0,-0.32184,0.00013,26.47227]
[1778979570588,38.62,77756.22,0.0,-0.32189,0.00013,26.47388]
[1778979570752,38.62,77756.22,0.0,-0.32189,0.00013,26.47388]
[1778979570782,38.62,77756.22,0.0,-0.32189,0.00013,26.47388]
[1778979571529,38.62,77756.22,0.0,-0.32189,0.00013,26.47388]
[1778979571545,38.62,77756.22,0.0,-0.32189,0.00013,26.47388]
[1778979571630,38.63,77756.49,0.0,-0.32187,0.00013,26.47059]
[1778979571731,38.63,77756.49,0.0,-0.32187,0.00013,26.47059]
[1778979572063,38.63,77756.01,0.0,-0.32196,0.00013,26.47359]
[1778979576441,38.66,77782.34,0.0,-0.31876,0.00013,26.37203]
[1778979578599,38.66,77801.69,0.0,-0.31636,0.00012,26.29469]
[1778979579639,38.66,77811.93,0.0,-0.31508,0.00012,26.25282]
[1778979580852,38.66,77819.48,0.0,-0.31414,0.00012,26.22169]
[1778979582409,38.66,77819.48,0.0,-0.31414,0.00012,26.22169]
[1778979582467,38.66,77819.48,0.0,-0.31414,0.00012,26.22169]
[1778979582512,38.66,77819.48,0.0,-0.31414,0.00012,26.22169]
[1778979582564,38.66,77819.48,0.0,-0.31414,0.00012,26.22169]
[1778979582665,38.66,77824.74,0.0,-0.31348,0.00012,26.19991]
[1778979584114,38.66,77824.74,0.0,-0.31348,0.00012,26.19991]
[1778979584632,38.66,77824.74,0.0,-0.31348,0.00012,26.19991]
[1778979584652,38.66,77823.7,0.0,-0.31361,0.00012,26.20412]
[1778979584822,38.66,77823.7,0.0,-0.31361,0.00012,26.20412]
[1778979585059,38.66,77823.7,0.0,-0.31361,0.00012,26.20412]
[1778979585225,38.66,77823.7,0.0,-0.31361,0.00012,26.20412]
[1778979585427,38.66,77823.7,0.0,-0.31361,0.00012,26.20412]
[1778979585642,38.66,77823.7,0.0,-0.31361,0.00012,26.20412]
[1778979585683,38.66,77823.7,0.0,-0.31361,0.00012,26.20412]
[1778979585472,38.66,77840.36,0.0,-0.31154,0.00012,26.13511]
[1778979585846,38.66,77840.36,0.0,-0.31154,0.00012,26.13511]
[1778979585874,38.66,77840.36,0.0,-0.31154,0.00012,26.13511]
[1778979586058,38.66,77840.36,0.0,-0.31154,0.00012,26.13511]
[1778979586098,38.66,77840.36,0.0,-0.31154,0.00012,26.13511]
[1778979586259,38.66,77840.36,0.0,-0.31154,0.00012,26.13511]
[1778979586301,38.66,77840.36,0.0,-0.31154,0.00012,26.13511]
[1778979586509,38.66,77840.36,0.0,-0.31154,0.00012,26.13511]
[1778979586546,38.66,77840.36,0.0,-0.31154,0.00012,26.13511]
[1778979586569,38.66,77840.36,0.0,-0.31154,0.00012,26.13511]
[1778979586605,38.66,77862.36,0.0,-0.30883,0.00012,26.04301]
[1778979586895,38.66,77862.84,0.0,-0.30877,0.00012,26.04107]
[1778979590997,38.66,77865.72,0.0,-0.30842,0.00012,26.02893]
[1778979591045,38.66,77865.72,0.0,-0.30842,0.00012,26.02893]
[1778979591266,38.66,77866.07,0.0,-0.30837,0.00012,26.02741]
[1778979591795,38.66,77866.07,0.0,-0.30837,0.00012,26.02741]
[1778979591809,38.66,77866.07,0.0,-0.30837,0.00012,26.02741]
[1778979591852,38.66,77866.07,0.0,-0.30837,0.00012,26.02741]
[1778979592350,38.66,77867.62,0.0,-0.30818,0.00012,26.02081]
[1778979594443,38.66,77867.62,0.0,-0.30818,0.00012,26.02077]
[1778979594688,38.66,77865.94,0.0,-0.30838,0.00012,26.02777]
[1778979596966,38.66,77878.23,0.0,-0.30687,0.00012,25.97565]
[1778979598745,38.66,77884.99,0.0,-0.30604,0.00012,25.94687]
[1778979598842,38.66,77884.99,0.0,-0.30604,0.00012,25.94687]
[1778979599818,38.66,77885.08,0.0,-0.30603,0.00012,25.94651]
[1778979601866,38.66,77897.2,0.0,-0.30455,0.00012,25.8946]
[1778979602280,38.66,77905.64,0.0,-0.30351,0.00012,25.85821]
[1778979607082,38.66,77905.16,0.0,-0.30357,0.00012,25.86034]
[1778979607142,38.66,77905.16,0.0,-0.30357,0.00012,25.86034]
[1778979607413,38.66,77905.16,0.0,-0.30357,0.00012,25.86034]
[1778979607602,38.66,77905.16,0.0,-0.30357,0.00012,25.86034]
[1778979611303,38.66,77912.19,0.0,-0.30271,0.00012,25.82975]
[1778979611334,38.66,77912.19,0.0,-0.30271,0.00012,25.82975]
[1778979612916,38.66,77912.83,0.0,-0.30263,0.00012,25.82702]
[1778979613189,38.66,77912.84,0.0,-0.30263,0.00012,25.82701]
[1778979619128,38.65,77916.25,0.0,-0.30219,0.00012,25.81134]
[1778979624165,38.65,77917.06,0.0,-0.30207,0.00012,25.80675]
[1778979629594,38.64,77918.47,0.0,-0.30187,0.00012,25.79981]
[1778979630329,38.64,77922.9,0.0,-0.30133,0.00012,25.78031]
[1778979630416,38.64,77922.9,0.0,-0.30133,0.00012,25.78031]
[1778979630768,38.64,77927.78,0.0,-0.30073,0.00012,25.75879]
[1778979631576,38.64,77927.78,0.0,-0.30073,0.00012,25.75879]
[1778979631718,38.64,77927.78,0.0,-0.30073,0.00012,25.75879]
[1778979631754,38.64,77934.41,0.0,-0.2999,0.00012,25.72614]
[1778979632694,38.64,77943.88,0.0,-0.29875,0.00012,25.6843]
[1778979633592,38.64,77943.88,0.0,-0.29875,0.00012,25.6843]
[1778979633604,38.64,77943.88,0.0,-0.29875,0.00012,25.6843]
[1778979633606,38.64,77943.88,0.0,-0.29875,0.00012,25.6843]
[1778979633657,38.64,77944.82,0.0,-0.29863,0.00012,25.68001]
[1778979635999,38.63,77943.39,0.0,-0.2988,0.00012,25.68615]
[1778979636035,38.63,77943.39,0.0,-0.2988,0.00012,25.68615]
[1778979636249,38.63,77943.65,0.0,-0.29876,0.00012,25.6849]
[1778979637673,38.63,77943.65,0.0,-0.29876,0.00012,25.6849]
[1778979637738,38.63,77949.22,0.0,-0.29808,0.00012,25.66012]
[1778979640276,38.63,77964.27,0.0,-0.29626,0.00012,25.59312]
[1778979643025,38.63,77961.03,0.0,-0.29665,0.00012,25.60754]
[1778979643349,38.63,77961.03,0.0,-0.29665,0.00012,25.60754]
[1778979643415,38.63,77961.03,0.0,-0.29665,0.00012,25.60754]
[1778979643470,38.63,77961.03,0.0,-0.29665,0.00012,25.60754]
[1778979643516,38.63,77961.03,0.0,-0.29665,0.00012,25.60754]
[1778979643578,38.63,77961.03,0.0,-0.29665,0.00012,25.60754]
[1778979643694,38.63,77961.03,0.0,-0.29665,0.00012,25.60754]
[1778979643728,38.63,77961.03,0.0,-0.29665,0.00012,25.60754]
[1778979643788,38.63,77931.19,0.0,-0.30027,0.00012,25.73938]
[1778979643892,38.63,77931.19,0.0,-0.30027,0.00012,25.73938]
[1778979644696,38.63,77931.19,0.0,-0.30027,0.00012,25.73938]
[1778979644709,38.63,77931.19,0.0,-0.30027,0.00012,25.73938]
[1778979644306,38.63,77931.96,0.0,-0.30018,0.00012,25.73624]
[1778979645594,38.63,77943.28,0.0,-0.2988,0.00012,25.68631]
[1778979647699,38.63,77943.64,0.0,-0.29876,0.00012,25.68487]
[1778979647731,38.63,77943.64,0.0,-0.29876,0.00012,25.68487]
[1778979648013,38.63,77945.19,0.0,-0.29858,0.00012,25.67819]
[1778979648105,38.63,77945.19,0.0,-0.29858,0.00012,25.67819]
[1778979648547,38.63,77945.19,0.0,-0.29858,0.00012,25.67819]
[1778979648647,38.63,77919.94,0.0,-0.30165,0.00012,25.78887]
[1778979648788,38.63,77919.94,0.0,-0.30165,0.00012,25.78887]
[1778979649351,38.63,77919.94,0.0,-0.30164,0.00012,25.78879]
[1778979650360,38.64,77893.75,0.0,-0.30485,0.00012,25.90241]
[1778979650938,38.64,77893.75,0.0,-0.30485,0.00012,25.90241]
[1778979651033,38.64,77893.75,0.0,-0.30485,0.00012,25.90241]
[1778979651776,38.64,77889.45,0.0,-0.30538,0.00012,25.92082]
[1778979655800,38.63,77890.4,0.0,-0.30526,0.00012,25.91661]
[1778979655845,38.63,77890.91,0.0,-0.3052,0.00012,25.91438]
[1778979655951,38.63,77890.91,0.0,-0.3052,0.00012,25.91438]
[1778979655972,38.63,77890.91,0.0,-0.3052,0.00012,25.91438]
[1778979656071,38.63,77890.91,0.0,-0.3052,0.00012,25.91438]
[1778979656142,38.63,77890.91,0.0,-0.3052,0.00012,25.91438]
[1778979656257,38.63,77890.91,0.0,-0.3052,0.00012,25.91438]
[1778979656447,38.63,77898.28,0.0,-0.30429,0.00012,25.88267]
[1778979657411,38.64,77881.42,0.0,-0.30637,0.00012,25.95515]
[1778979658417,38.64,77874.05,0.0,-0.30728,0.00012,25.98668]
[1778979658825,38.64,77874.05,0.0,-0.30728,0.00012,25.98668]
[1778979660472,38.64,77874.12,0.0,-0.30727,0.00012,25.98651]
[1778979660509,38.64,77874.12,0.0,-0.30727,0.00012,25.98651]
[1778979660521,38.64,77874.45,0.0,-0.30723,0.00012,25.98524]
[1778979661110,38.64,77874.45,0.0,-0.30723,0.00012,25.98524]
[1778979661150,38.64,77874.45,0.0,-0.30723,0.00012,25.98524]
[1778979661262,38.64,77874.45,0.0,-0.30723,0.00012,25.98524]
[1778979661438,38.64,77874.45,0.0,-0.30723,0.00012,25.98524]
[1778979661732,38.64,77863.62,0.0,-0.30857,0.00012,26.03123]
[1778979661852,38.64,77863.62,0.0,-0.30857,0.00012,26.03123]
[1778979661881,38.64,77863.62,0.0,-0.30857,0.00012,26.03123]
[1778979661994,38.64,77863.62,0.0,-0.30857,0.00012,26.03123]
[1778979662133,38.64,77863.62,0.0,-0.30857,0.00012,26.03123]
[1778979662209,38.64,77863.62,0.0,-0.30857,0.00012,26.03123]
[1778979662303,38.64,77863.62,0.0,-0.30857,0.00012,26.03123]
[1778979662321,38.64,77863.62,0.0,-0.30857,0.00012,26.03123]
[1778979662387,38.64,77863.62,0.0,-0.30857,0.00012,26.03123]
[1778979662476,38.64,77846.87,0.0,-0.31064,0.00012,26.10148]
[1778979662821,38.64,77846.87,0.0,-0.31064,0.00012,26.10148]
[1778979663168,38.64,77846.87,0.0,-0.31064,0.00012,26.10148]
[1778979663282,38.64,77846.87,0.0,-0.31064,0.00012,26.10148]
[1778979663625,38.64,77846.87,0.0,-0.31064,0.00012,26.10148]
[1778979663630,38.64,77846.87,0.0,-0.31064,0.00012,26.10148]
[1778979663743,38.64,77846.87,0.0,-0.31064,0.00012,26.10148]
[1778979663682,38.64,77835.5,0.0,-0.31205,0.00012,26.14893]
[1778979664238,38.64,77835.5,0.0,-0.31205,0.00012,26.14893]
[1778979664460,38.64,77835.5,0.0,-0.31205,0.00012,26.14895]
[1778979665185,38.64,77835.5,0.0,-0.31205,0.00012,26.14895]
[1778979665228,38.64,77835.5,0.0,-0.31205,0.00012,26.14895]
[1778979665467,38.64,77820.81,0.0,-0.31387,0.00012,26.20964]
[1778979665923,38.64,77820.81,0.0,-0.31387,0.00012,26.20964]
[1778979666069,38.64,77820.81,0.0,-0.31387,0.00012,26.20964]
[1778979666111,38.64,77820.81,0.0,-0.31387,0.00012,26.20964]
[1778979666177,38.64,77820.81,0.0,-0.31387,0.00012,26.20964]
[1778979666197,38.64,77820.81,0.0,-0.31387,0.00012,26.20964]
[1778979666270,38.64,77820.81,0.0,-0.31387,0.00012,26.20964]
[1778979666394,38.64,77820.81,0.0,-0.31387,0.00012,26.20964]
[1778979666474,38.64,77817.18,0.0,-0.31432,0.00012,26.22449]
[1778979667337,38.64,77817.18,0.0,-0.31432,0.00012,26.22449]
[1778979667345,38.64,77817.18,0.0,-0.31432,0.00012,26.22449]
[1778979667428,38.64,77817.18,0.0,-0.31432,0.00012,26.22449]
[1778979667545,38.64,77817.18,0.0,-0.31432,0.00012,26.22449]
[1778979667551,38.64,77784.65,0.0,-0.31838,0.00013,26.35683]
[1778979669495,38.64,77781.98,0.0,-0.31872,0.00013,26.3678]
[1778979669963,38.64,77781.98,0.0,-0.31872,0.00013,26.3678]
[1778979669987,38.64,77781.98,0.0,-0.31872,0.00013,26.3678]
[1778979670012,38.64,77781.98,0.0,-0.31872,0.00013,26.3678]
[1778979670121,38.64,77781.98,0.0,-0.31872,0.00013,26.3678]
[1778979670260,38.64,77781.98,0.0,-0.31872,0.00013,26.3678]
[1778979670284,38.64,77781.98,0.0,-0.31872,0.00013,26.3678]
[1778979670502,38.64,77778.21,0.0,-0.31919,0.00013,26.38309]
[1778979671267,38.64,77778.21,0.0,-0.31919,0.00013,26.38309]
[1778979671318,38.64,77778.21,0.0,-0.31919,0.00013,26.38309]
[1778979671329,38.64,77778.21,0.0,-0.31919,0.00013,26.38309]
[1778979671508,38.64,77784.4,0.0,-0.31842,0.00013,26.35825]
[1778979674291,38.64,77785.56,0.0,-0.31828,0.00013,26.35364]
[1778979674331,38.64,77785.56,0.0,-0.31828,0.00013,26.35364]
[1778979675143,38.64,77783.68,0.0,-0.31851,0.00013,26.36123]
[1778979675177,38.64,77783.68,0.0,-0.31851,0.00013,26.36123]
[1778979675248,38.64,77783.68,0.0,-0.31851,0.00013,26.36123]
[1778979675290,38.64,77783.68,0.0,-0.31851,0.00013,26.36123]
[1778979675293,38.64,77783.68,0.0,-0.31851,0.00013,26.36123]
[1778979675324,38.64,77783.68,0.0,-0.31851,0.00013,26.36123]
[1778979675437,38.64,77783.68,0.0,-0.31851,0.00013,26.36123]
[1778979675458,38.64,77783.68,0.0,-0.31851,0.00013,26.36123]
[1778979675473,38.64,77783.68,0.0,-0.31851,0.00013,26.36123]
[1778979675668,38.64,77783.68,0.0,-0.31851,0.00013,26.36123]
[1778979675688,38.64,77783.68,0.0,-0.31851,0.00013,26.36123]
[1778979675708,38.64,77783.68,0.0,-0.31851,0.00013,26.36123]
[1778979675769,38.64,77787.5,0.0,-0.31804,0.00012,26.34589]
[1778979675856,38.64,77787.5,0.0,-0.31804,0.00012,26.34589]
[1778979675885,38.64,77787.5,0.0,-0.31804,0.00012,26.34589]
[1778979675899,38.64,77787.5,0.0,-0.31804,0.00012,26.34589]
[1778979675916,38.64,77787.5,0.0,-0.31804,0.00012,26.34589]
[1778979676025,38.64,77787.5,0.0,-0.31804,0.00012,26.34589]
[1778979676060,38.64,77787.5,0.0,-0.31804,0.00012,26.34589]
[1778979676130,38.64,77787.5,0.0,-0.31804,0.00012,26.34589]
[1778979676154,38.64,77787.5,0.0,-0.31804,0.00012,26.34589]
[1778979676277,38.64,77787.5,0.0,-0.31804,0.00012,26.34589]
[1778979676308,38.64,77787.5,0.0,-0.31804,0.00012,26.34589]
[1778979676403,38.64,77787.5,0.0,-0.31804,0.00012,26.34589]
[1778979676427,38.64,77787.5,0.0,-0.31804,0.00012,26.34589]
[1778979676571,38.64,77787.5,0.0,-0.31804,0.00012,26.34589]
[1778979676581,38.64,77787.5,0.0,-0.31804,0.00012,26.34589]
[1778979676610,38.64,77787.5,0.0,-0.31804,0.00012,26.34589]
[1778979676791,38.64,77787.5,0.0,-0.31804,0.00012,26.34589]
[1778979676640,38.64,77787.86,0.0,-0.31799,0.00012,26.34448]
[1778979676823,38.64,77787.86,0.0,-0.31799,0.00012,26.34448]
[1778979676861,38.64,77787.86,0.0,-0.31799,0.00012,26.34448]
[1778979676907,38.64,77787.86,0.0,-0.31799,0.00012,26.34448]
[1778979676961,38.64,77787.86,0.0,-0.31799,0.00012,26.34448]
[1778979677596,38.64,77786.94,0.0,-0.31811,0.00012,26.34823]
[1778979678697,38.64,77786.94,0.0,-0.31811,0.00012,26.34823]
[1778979678786,38.64,77783.1,0.0,-0.31859,0.00013,26.36372]
[1778979680585,38.64,77791.76,0.0,-0.31751,0.00012,26.3289]
[1778979682600,38.64,77801.1,0.0,-0.31634,0.00012,26.29098]
[1778979685476,38.64,77807.53,0.0,-0.31553,0.00012,26.26455]
[1778979685517,38.64,77807.53,0.0,-0.31553,0.00012,26.26455]
[1778979687028,38.64,77812.97,0.0,-0.31485,0.00012,26.24212]
[1778979687043,38.64,77812.97,0.0,-0.31485,0.00012,26.24212]
[1778979687634,38.64,77813.8,0.0,-0.31475,0.00012,26.23864]
[1778979692695,38.64,77810.77,0.0,-0.31509,0.00012,26.24722]
[1778979695690,38.64,77799.02,0.0,-0.31656,0.00012,26.29521]
[1778979696719,38.64,77790.76,0.0,-0.31759,0.00012,26.32872]
[1778979701732,38.64,77795.9,0.0,-0.31696,0.00012,26.30819]
[1778979706767,38.64,77801.71,0.0,-0.31625,0.00012,26.28501]
[1778979709787,38.64,77812.35,0.0,-0.31492,0.00012,26.24165]
[1778979714822,38.64,77821.55,0.0,-0.31377,0.00012,26.20346]
[1778979719859,38.64,77823.69,0.0,-0.31349,0.00012,26.19428]
[1778979721871,38.64,77832.59,0.0,-0.31238,0.00012,26.15735]
[1778979726721,38.64,77836.77,0.0,-0.31186,0.00012,26.13983]
[1778979726768,38.64,77836.77,0.0,-0.31186,0.00012,26.13983]
[1778979728172,38.64,77837.12,0.0,-0.31182,0.00012,26.13835]
[1778979728179,38.64,77837.12,0.0,-0.31182,0.00012,26.13835]
[1778979728263,38.64,77837.58,0.0,-0.31176,0.00012,26.13639]
[1778979733964,38.63,77834.06,0.0,-0.31219,0.00012,26.15093]
[1778979738995,38.63,77830.67,0.0,-0.31261,0.00012,26.16476]
[1778979744030,38.63,77834.41,0.0,-0.31214,0.00012,26.14909]
[1778979747524,38.63,77822.01,0.0,-0.31367,0.00012,26.20031]
[1778979748456,38.63,77814.14,0.0,-0.31465,0.00012,26.23258]
[1778979754100,38.63,77808.74,0.0,-0.31529,0.00012,26.25068]
[1778979759135,38.62,77807.93,0.0,-0.31537,0.00012,26.25348]
[1778979763211,38.63,77801.51,0.0,-0.31618,0.00012,26.27991]
[1778979763265,38.63,77801.51,0.0,-0.31618,0.00012,26.27991]
[1778979763442,38.63,77801.51,0.0,-0.31618,0.00012,26.27991]
[1778979763470,38.63,77801.51,0.0,-0.31618,0.00012,26.27991]
[1778979763712,38.63,77801.51,0.0,-0.31618,0.00012,26.27991]
[1778979763749,38.63,77801.51,0.0,-0.31618,0.00012,26.27991]
[1778979763915,38.63,77801.51,0.0,-0.31618,0.00012,26.27991]
[1778979763811,38.63,77787.65,0.0,-0.31792,0.00013,26.33632]
[1778979763962,38.63,77787.65,0.0,-0.31792,0.00013,26.33632]
[1778979764125,38.63,77787.65,0.0,-0.31792,0.00013,26.33632]
[1778979764158,38.63,77787.65,0.0,-0.31792,0.00013,26.33632]
[1778979764331,38.63,77787.65,0.0,-0.31792,0.00013,26.33632]
[1778979764369,38.63,77787.65,0.0,-0.31792,0.00013,26.33632]
[1778979764536,38.63,77787.65,0.0,-0.31792,0.00013,26.33632]
[1778979764578,38.63,77787.65,0.0,-0.31792,0.00013,26.33632]
[1778979764591,38.63,77787.65,0.0,-0.31792,0.00013,26.33632]
[1778979764912,38.63,77783.23,0.0,-0.31848,0.00013,26.35429]
[1778979768405,38.63,77780.1,0.0,-0.31887,0.00013,26.36693]
[1778979768443,38.63,77780.1,0.0,-0.31887,0.00013,26.36693]
[1778979768487,38.63,77780.1,0.0,-0.31887,0.00013,26.36693]
[1778979768532,38.63,77780.1,0.0,-0.31887,0.00013,26.36693]
[1778979768618,38.63,77780.1,0.0,-0.31887,0.00013,26.36693]
[1778979768624,38.63,77780.1,0.0,-0.31887,0.00013,26.36693]
[1778979768657,38.63,77780.1,0.0,-0.31887,0.00013,26.36693]
[1778979768820,38.64,77780.62,0.0,-0.31885,0.00013,26.36646]
[1778979769360,38.64,77780.62,0.0,-0.31885,0.00013,26.36646]
[1778979769370,38.64,77780.62,0.0,-0.31885,0.00013,26.36646]
[1778979769410,38.64,77780.62,0.0,-0.31885,0.00013,26.36646]
[1778979769646,38.64,77783.98,0.0,-0.31843,0.00013,26.35296]
[1778979771424,38.64,77785.39,0.0,-0.31826,0.00013,26.3473]
[1778979771633,38.64,77785.34,0.0,-0.31826,0.00013,26.34752]
[1778979777267,38.64,77789.8,0.0,-0.31771,0.00012,26.32966]
[1778979779827,38.64,77790.77,0.0,-0.31759,0.00012,26.32578]
[1778979779878,38.64,77790.77,0.0,-0.31759,0.00012,26.32578]
[1778979781143,38.64,77798.98,0.0,-0.31657,0.00012,26.2926]
[1778979781185,38.64,77798.98,0.0,-0.31657,0.00012,26.2926]
[1778979782159,38.64,77801.36,0.0,-0.31627,0.00012,26.28281]
[1778979782191,38.64,77801.36,0.0,-0.31627,0.00012,26.28281]
[1778979783751,38.64,77801.36,0.0,-0.31627,0.00012,26.28281]
[1778979783920,38.64,77811.63,0.0,-0.31498,0.00012,26.24063]
[1778979787366,38.64,77812.51,0.0,-0.31486,0.00012,26.23671]
[1778979787410,38.64,77812.51,0.0,-0.31486,0.00012,26.23671]
[1778979787524,38.64,77812.51,0.0,-0.31486,0.00012,26.23671]
[1778979787590,38.64,77812.51,0.0,-0.31486,0.00012,26.23671]
[1778979789792,38.64,77821.09,0.0,-0.31378,0.00012,26.2012]
[1778979793373,38.63,77820.69,0.0,-0.31383,0.00012,26.20267]
[1778979793415,38.63,77820.69,0.0,-0.31383,0.00012,26.20267]
[1778979794062,38.63,77821.53,0.0,-0.31372,0.00012,26.19915]
[1778979794755,38.63,77823.18,0.0,-0.31352,0.00012,26.19229]
[1778979800436,38.63,77824.33,0.0,-0.31337,0.00012,26.18723]
[1778979805473,38.63,77825.42,0.0,-0.31322,0.00012,26.18249]
[1778979810507,38.63,77826.52,0.0,-0.31308,0.00012,26.17771]
[1778979815541,38.63,77824.35,0.0,-0.31333,0.00012,26.18336]
[1778979819100,38.63,77827.4,0.0,-0.31295,0.00012,26.17071]
[1778979819200,38.63,77827.4,0.0,-0.31295,0.00012,26.17071]
[1778979819299,38.63,77827.4,0.0,-0.31295,0.00012,26.17071]
[1778979819311,38.63,77827.4,0.0,-0.31295,0.00012,26.17071]
[1778979819593,38.63,77838.68,0.0,-0.31156,0.00012,26.12391]
[1778979821176,38.63,77838.68,0.0,-0.31155,0.00012,26.12387]
[1778979821216,38.63,77838.68,0.0,-0.31155,0.00012,26.12387]
[1778979822911,38.63,77843.65,0.0,-0.31094,0.00012,26.10315]
[1778979822918,38.63,77843.65,0.0,-0.31094,0.00012,26.10315]
[1778979823598,38.63,77841.2,0.0,-0.31124,0.00012,26.11342]
[1778979826619,38.63,77832.75,0.0,-0.31229,0.00012,26.14854]
[1778979831653,38.63,77834.54,0.0,-0.31206,0.00012,26.14101]
[1778979836688,38.63,77839.5,0.0,-0.31145,0.00012,26.12032]
[1778979841723,38.63,77842.74,0.0,-0.31105,0.00012,26.10687]
[1778979846758,38.63,77845.85,0.0,-0.31067,0.00012,26.09397]
[1778979851794,38.63,77845.42,0.0,-0.31072,0.00012,26.09589]
[1778979856835,38.63,77847.28,0.0,-0.3105,0.00012,26.08824]
[1778979861308,38.63,77853.98,0.0,-0.30967,0.00012,26.06032]
[1778979861340,38.63,77853.98,0.0,-0.30967,0.00012,26.06032]
[1778979861661,38.63,77853.98,0.0,-0.30967,0.00012,26.06032]
[1778979861871,38.63,77855.26,0.0,-0.30952,0.00012,26.05499]
[1778979864752,38.63,77861.86,0.0,-0.3087,0.00012,26.02729]
[1778979864787,38.63,77861.86,0.0,-0.3087,0.00012,26.02729]
[1778979866120,38.63,77867.99,0.0,-0.30795,0.00012,26.00154]
[1778979866899,38.63,77869.13,0.0,-0.30782,0.00012,25.9968]
[1778979873949,38.64,77872.09,0.0,-0.30745,0.00012,25.98158]
[1778979878221,38.64,77872.3,0.0,-0.30744,0.00012,25.98112]
[1778979878327,38.64,77872.3,0.0,-0.30744,0.00012,25.98112]
[1778979878985,38.64,77872.36,0.0,-0.30743,0.00012,25.98097]
[1778979880997,38.64,77883.4,0.0,-0.30608,0.00012,25.93416]
[1778979882329,38.64,77877.76,0.0,-0.30678,0.00012,25.95835]
[1778979882398,38.64,77877.76,0.0,-0.30678,0.00012,25.95835]
[1778979882553,38.64,77877.76,0.0,-0.30678,0.00012,25.95835]
[1778979883012,38.64,77878.51,0.0,-0.30669,0.00012,25.95529]
[1778979887041,38.65,77886.92,0.0,-0.30567,0.00012,25.91972]
[1778979889057,38.64,77898.81,0.0,-0.3042,0.00012,25.86858]
[1778979891721,38.64,77899.02,0.0,-0.30418,0.00012,25.86766]
[1778979891787,38.64,77899.02,0.0,-0.30418,0.00012,25.86766]
[1778979891871,38.64,77899.02,0.0,-0.30418,0.00012,25.86766]
[1778979891939,38.64,77899.02,0.0,-0.30418,0.00012,25.86766]
[1778979892026,38.64,77904.29,0.0,-0.30353,0.00012,25.84489]
[1778979892069,38.64,77904.29,0.0,-0.30353,0.00012,25.84489]
[1778979892104,38.64,77904.29,0.0,-0.30353,0.00012,25.84489]
[1778979892273,38.64,77904.29,0.0,-0.30353,0.00012,25.84489]
[1778979892295,38.64,77904.29,0.0,-0.30353,0.00012,25.84489]
[1778979892371,38.64,77906.87,0.0,-0.30322,0.00012,25.83374]
[1778979893522,38.64,77906.87,0.0,-0.30322,0.00012,25.83374]
[1778979893559,38.64,77906.87,0.0,-0.30322,0.00012,25.83374]
[1778979894937,38.64,77911.33,0.0,-0.30267,0.00012,25.81445]
[1778979894940,38.64,77911.33,0.0,-0.30267,0.00012,25.81445]
[1778979894949,38.64,77911.33,0.0,-0.30267,0.00012,25.81445]
[1778979894964,38.64,77911.87,0.0,-0.30261,0.00012,25.81214]
[1778979900198,38.65,77917.5,0.0,-0.30192,0.00012,25.78783]
[1778979900372,38.65,77917.5,0.0,-0.30192,0.00012,25.78783]
[1778979900432,38.65,77917.5,0.0,-0.30192,0.00012,25.78783]
[1778979901106,38.65,77921.87,0.0,-0.30139,0.00012,25.76883]
[1778979901371,38.64,77923.13,0.0,-0.30123,0.00012,25.76313]
[1778979904314,38.64,77936.07,0.0,-0.29964,0.00012,25.70588]
[1778979910311,38.64,77928.93,0.0,-0.30049,0.00012,25.73648]
[1778979910401,38.64,77919.56,0.0,-0.30164,0.00012,25.77749]
[1778979916243,38.64,77918.02,0.0,-0.30183,0.00012,25.7845]
[1778979921657,38.64,77920.19,0.0,-0.30157,0.00012,25.7752]
[1778979927686,38.64,77912.1,0.0,-0.30257,0.00012,25.81066]
[1778979933086,38.64,77910.65,0.0,-0.30273,0.00012,25.81363]
[1778979937947,38.64,77921.72,0.0,-0.30138,0.00012,25.76561]
[1778979943432,38.65,77922.87,0.0,-0.30125,0.00012,25.76089]
[1778979948469,38.65,77926.93,0.0,-0.30076,0.00012,25.74348]
[1778979951125,38.65,77930.42,0.0,-0.30034,0.00012,25.72837]
[1778979951152,38.65,77931.21,0.0,-0.30025,0.00012,25.7249]
[1778979952506,38.65,77934.12,0.0,-0.2999,0.00012,25.71233]
[1778979952705,38.65,77936.64,0.0,-0.29959,0.00012,25.70137]
[1778979958684,38.65,77938.04,0.0,-0.29941,0.00012,25.69489]
[1778979964586,38.64,77939.39,0.0,-0.29922,0.00012,25.68776]
[1778979969621,38.64,77936.65,0.0,-0.29953,0.00012,25.69908]
[1778979974663,38.64,77933.95,0.0,-0.29986,0.00012,25.71073]
[1778979977927,38.64,77923.38,0.0,-0.30115,0.00012,25.7573]
[1778979984741,38.64,77914.89,0.0,-0.30219,0.00012,25.79458]
[1778979989777,38.64,77903.3,0.0,-0.30361,0.00012,25.84491]
[1778979993805,38.64,77917.52,0.0,-0.30186,0.00012,25.77984]
[1778979998839,38.64,77925.53,0.0,-0.30089,0.00012,25.74521]
[1778980005000,38.64,77924.64,0.0,-0.301,0.00012,25.74924]
[1778980010894,38.65,77921.71,0.0,-0.30137,0.00012,25.76262]
[1778980016114,38.64,77924.85,0.0,-0.30097,0.00012,25.7482]
[1778980022002,38.63,77925.57,0.0,-0.30085,0.00012,25.74378]
[1778980027036,38.63,77931.15,0.0,-0.30017,0.00012,25.71926]
[1778980032071,38.64,77933.25,0.0,-0.29993,0.00012,25.71056]
[1778980037107,38.64,77928.96,0.0,-0.30046,0.00012,25.72982]
[1778980042142,38.64,77931.34,0.0,-0.30018,0.00012,25.71983]
[1778980047178,38.64,77931.68,0.0,-0.30015,0.00012,25.7188]
[1778980052212,38.65,77931.34,0.0,-0.30019,0.00012,25.71738]
[1778980056377,38.65,77934.27,0.0,-0.29984,0.00012,25.70469]
[1778980056410,38.65,77934.27,0.0,-0.29984,0.00012,25.70469]
[1778980057426,38.65,77936.41,0.0,-0.29957,0.00012,25.69516]
[1778980057527,38.65,77936.57,0.0,-0.29955,0.00012,25.69445]
[1778980063289,38.64,77937.18,0.0,-0.29946,0.00012,25.69103]
[1778980068946,38.64,77938.45,0.0,-0.29929,0.00012,25.68483]
[1778980075091,38.64,77939.24,0.0,-0.29918,0.00012,25.68073]
[1778980080408,38.63,77941.98,0.0,-0.29882,0.00012,25.6678]
[1778980085443,38.63,77942.36,0.0,-0.29876,0.00012,25.66553]
[1778980090477,38.62,77943.9,0.0,-0.29856,0.00012,25.65814]
[1778980095513,38.62,77947.75,0.0,-0.29808,0.00012,25.64056]
[1778980100963,38.62,77950.19,0.0,-0.29777,0.00012,25.62937]
[1778980101086,38.62,77950.19,0.0,-0.29777,0.00012,25.62937]
[1778980101139,38.62,77950.19,0.0,-0.29777,0.00012,25.62937]
[1778980102667,38.62,77950.23,0.0,-0.29776,0.00012,25.62901]
[1778980102715,38.62,77955.76,0.0,-0.29709,0.00012,25.60429]
[1778980108604,38.62,77965.18,0.0,-0.29594,0.00012,25.56206]
[1778980110391,38.62,77968.19,0.0,-0.29558,0.00012,25.54859]
[1778980110473,38.62,77968.19,0.0,-0.29558,0.00012,25.54859]
[1778980110874,38.62,77968.19,0.0,-0.29558,0.00012,25.54859]
[1778980110878,38.62,77968.19,0.0,-0.29558,0.00012,25.54859]
[1778980111223,38.62,77972.77,0.0,-0.29501,0.00012,25.52465]
[1778980111482,38.62,77972.77,0.0,-0.29501,0.00012,25.52465]
[1778980112193,38.62,77972.77,0.0,-0.29501,0.00012,25.52465]
[1778980112276,38.62,77972.77,0.0,-0.29501,0.00012,25.52465]
[1778980112236,38.62,77983.9,0.0,-0.29367,0.00012,25.47468]
[1778980112525,38.62,77983.9,0.0,-0.29367,0.00012,25.47468]
[1778980112606,38.62,77983.9,0.0,-0.29367,0.00012,25.47468]
[1778980112695,38.62,77983.9,0.0,-0.29367,0.00012,25.47468]
[1778980112806,38.62,77983.9,0.0,-0.29367,0.00012,25.47468]
[1778980112842,38.62,77983.9,0.0,-0.29367,0.00012,25.47468]
[1778980113025,38.62,77983.9,0.0,-0.29367,0.00012,25.47468]
[1778980113050,38.62,77983.9,0.0,-0.29367,0.00012,25.47468]
[1778980113239,38.62,77983.9,0.0,-0.29367,0.00012,25.47468]
[1778980113255,38.62,77983.9,0.0,-0.29367,0.00012,25.47468]
[1778980113124,38.62,77991.37,0.0,-0.29277,0.00012,25.44091]
[1778980113452,38.62,77991.37,0.0,-0.29277,0.00012,25.44091]
[1778980113489,38.62,77991.37,0.0,-0.29277,0.00012,25.44091]
[1778980113657,38.62,77991.37,0.0,-0.29277,0.00012,25.44091]
[1778980113694,38.62,77991.37,0.0,-0.29277,0.00012,25.44091]
[1778980113714,38.62,77991.37,0.0,-0.29277,0.00012,25.44091]
[1778980113768,38.62,77999.29,0.0,-0.29182,0.00012,25.40508]
[1778980116660,38.62,78008.73,0.0,-0.29069,0.00012,25.36233]
[1778980117423,38.62,78008.73,0.0,-0.29069,0.00012,25.36233]
[1778980117425,38.62,78008.73,0.0,-0.29069,0.00012,25.36233]
[1778980117452,38.62,78008.73,0.0,-0.29069,0.00012,25.36233]
[1778980117550,38.62,78008.73,0.0,-0.29069,0.00012,25.36233]
[1778980117576,38.62,78008.73,0.0,-0.29069,0.00012,25.36233]
[1778980117667,38.62,78009.88,0.0,-0.29056,0.00012,25.35727]
[1778980120124,38.62,78010.33,0.0,-0.2905,0.00012,25.35504]
[1778980120213,38.62,78010.33,0.0,-0.2905,0.00012,25.35504]
[1778980120268,38.62,78010.33,0.0,-0.2905,0.00012,25.35504]
[1778980120275,38.62,78009.97,0.0,-0.29054,0.00012,25.3566]
[1778980120447,38.62,78009.97,0.0,-0.29054,0.00012,25.3566]
[1778980120532,38.62,78009.97,0.0,-0.29054,0.00012,25.3566]
[1778980120674,38.62,78009.97,0.0,-0.29054,0.00012,25.3566]
[1778980120766,38.62,78009.97,0.0,-0.29054,0.00012,25.3566]
[1778980120831,38.62,77998.09,0.0,-0.29197,0.00012,25.41074]
[1778980121755,38.62,77998.09,0.0,-0.29197,0.00012,25.41074]
[1778980121776,38.62,77998.09,0.0,-0.29197,0.00012,25.41074]
[1778980121784,38.62,77998.09,0.0,-0.29197,0.00012,25.41074]
[1778980121911,38.62,77998.09,0.0,-0.29197,0.00012,25.41074]
[1778980121942,38.62,77998.09,0.0,-0.29197,0.00012,25.41074]
[1778980122112,38.62,77998.09,0.0,-0.29197,0.00012,25.41074]
[1778980122153,38.62,77998.09,0.0,-0.29197,0.00012,25.41074]
[1778980122160,38.62,77987.39,0.0,-0.29326,0.00012,25.45935]
[1778980122317,38.62,77987.39,0.0,-0.29326,0.00012,25.45935]
[1778980122358,38.62,77987.39,0.0,-0.29326,0.00012,25.45935]
[1778980122525,38.62,77987.39,0.0,-0.29326,0.00012,25.45935]
[1778980122573,38.62,77987.39,0.0,-0.29326,0.00012,25.45935]
[1778980122724,38.62,77987.39,0.0,-0.29326,0.00012,25.45935]
[1778980122732,38.62,77985.9,0.0,-0.29344,0.00012,25.46623]
[1778980123860,38.62,77985.9,0.0,-0.29344,0.00012,25.46623]
[1778980123873,38.62,77985.9,0.0,-0.29344,0.00012,25.46623]
[1778980124291,38.62,77989.93,0.0,-0.29296,0.00012,25.44811]
[1778980126874,38.62,77989.67,0.0,-0.29299,0.00012,25.44949]
[1778980126876,38.62,77989.67,0.0,-0.29299,0.00012,25.44949]
[1778980126884,38.62,77989.67,0.0,-0.29299,0.00012,25.44949]
[1778980127000,38.62,77989.67,0.0,-0.29299,0.00012,25.44949]
[1778980127069,38.62,77989.67,0.0,-0.29299,0.00012,25.44949]
[1778980127172,38.62,77989.35,0.0,-0.29304,0.00012,25.45105]
[1778980127337,38.62,77989.35,0.0,-0.29304,0.00012,25.45105]
[1778980127343,38.62,77989.35,0.0,-0.29304,0.00012,25.45105]
[1778980127504,38.62,77989.35,0.0,-0.29304,0.00012,25.45105]
[1778980127528,38.62,77989.35,0.0,-0.29304,0.00012,25.45105]
[1778980127650,38.62,77989.35,0.0,-0.29304,0.00012,25.45105]
[1778980127678,38.62,77989.35,0.0,-0.29304,0.00012,25.45105]
[1778980128087,38.62,77984.46,0.0,-0.29363,0.00012,25.47325]
[1778980129390,38.62,77984.46,0.0,-0.29363,0.00012,25.47336]
[1778980129751,38.62,77986.1,0.0,-0.29344,0.00012,25.46605]
[1778980135061,38.63,77987.52,0.0,-0.29327,0.00012,25.46]
[1778980140828,38.63,77989.19,0.0,-0.29309,0.00012,25.4531]
[1778980145864,38.63,77991.7,0.0,-0.2928,0.00012,25.44222]
[1778980150899,38.63,77994.35,0.0,-0.29249,0.00012,25.43072]
[1778980152725,38.63,77994.31,0.0,-0.2925,0.00012,25.43101]
[1778980152754,38.63,77994.31,0.0,-0.2925,0.00012,25.43101]
[1778980154039,38.64,77994.47,0.0,-0.29248,0.00012,25.43039]
[1778980154222,38.64,77994.64,0.0,-0.29247,0.00012,25.42973]
[1778980159965,38.64,77988.69,0.0,-0.29319,0.00012,25.45722]
[1778980164999,38.64,77988.19,0.0,-0.29326,0.00012,25.45988]
[1778980170035,38.64,77987.73,0.0,-0.29333,0.00012,25.46235]
[1778980175070,38.65,77990.62,0.0,-0.29297,0.00012,25.44623]
[1778980178296,38.65,78000.06,0.0,-0.29185,0.00012,25.40374]
[1778980184791,38.65,78002.95,0.0,-0.29151,0.00012,25.39119]
[1778980189118,38.65,78005.22,0.0,-0.29126,0.00012,25.38148]
[1778980191082,38.65,78007.19,0.0,-0.29103,0.00012,25.37277]
[1778980191182,38.66,78008.26,0.0,-0.2909,0.00012,25.36804]
[1778980196216,38.66,78007.58,0.0,-0.291,0.00012,25.37184]
[1778980201340,38.66,78005.21,0.0,-0.2913,0.00012,25.38317]
[1778980201391,38.66,78005.21,0.0,-0.2913,0.00012,25.38317]
[1778980201396,38.66,77998.74,0.0,-0.29208,0.00012,25.41269]
[1778980204106,38.66,77991.99,0.0,-0.29289,0.00012,25.44348]
[1778980204158,38.66,77991.99,0.0,-0.29289,0.00012,25.44348]
[1778980204273,38.66,77991.99,0.0,-0.2929,0.00012,25.44356]
[1778980205506,38.67,77998.74,0.0,-0.29209,0.00012,25.41307]
[1778980205517,38.67,77998.74,0.0,-0.29209,0.00012,25.41307]
[1778980205793,38.67,77998.74,0.0,-0.29209,0.00012,25.41307]
[1778980205853,38.67,77998.74,0.0,-0.29209,0.00012,25.41307]
[1778980205897,38.67,77998.74,0.0,-0.29209,0.00012,25.41307]
[1778980205948,38.67,77998.74,0.0,-0.29209,0.00012,25.41307]
[1778980206001,38.67,77998.74,0.0,-0.29209,0.00012,25.41307]
[1778980206288,38.67,78001.06,0.0,-0.29181,0.00012,25.40264]
[1778980207558,38.67,78001.06,0.0,-0.29181,0.00012,25.40264]
[1778980208302,38.67,78001.78,0.0,-0.29173,0.00012,25.39961]
[1778980213329,38.67,78009.57,0.0,-0.2908,0.00012,25.36435]
[1778980216082,38.67,78015.12,0.0,-0.29013,0.00012,25.33888]
[1778980217365,38.67,78025.24,0.0,-0.28892,0.00012,25.29228]
[1778980217876,38.67,78025.24,0.0,-0.28892,0.00012,25.29228]
[1778980218434,38.67,78032.27,0.0,-0.28808,0.00012,25.25986]
[1778980219170,38.67,78032.27,0.0,-0.28808,0.00012,25.25986]
[1778980219234,38.67,78032.27,0.0,-0.28808,0.00012,25.25986]
[1778980219927,38.67,78032.27,0.0,-0.28808,0.00012,25.25982]
[1778980220386,38.67,78035.97,0.0,-0.28764,0.00012,25.24271]
[1778980225422,38.67,78044.02,0.0,-0.28668,0.00012,25.20542]
[1778980230455,38.67,78049.26,0.0,-0.28606,0.00012,25.18118]
[1778980235491,38.67,78054.43,0.0,-0.28543,0.00012,25.15393]
[1778980240526,38.67,78054.18,0.0,-0.28546,0.00012,25.15537]
[1778980245561,38.67,78053.05,0.0,-0.2856,0.00012,25.16086]
[1778980251131,38.67,78051.92,0.0,-0.28574,0.00012,25.16627]
[1778980252835,38.67,78051.54,0.0,-0.28579,0.00012,25.16812]
[1778980252869,38.67,78051.54,0.0,-0.28579,0.00012,25.16821]
[1778980256852,38.67,78051.54,0.0,-0.28579,0.00012,25.1683]
[1778980256909,38.67,78050.17,0.0,-0.28596,0.00012,25.17476]
[1778980258103,38.67,78050.17,0.0,-0.28596,0.00012,25.17476]
[1778980258645,38.67,78043.73,0.0,-0.28672,0.00012,25.2047]
[1778980263692,38.67,78036.94,0.0,-0.28753,0.00012,25.23617]
[1778980268753,38.67,78038.54,0.0,-0.28734,0.00012,25.22878]
[1778980273763,38.67,78039.23,0.0,-0.28726,0.00012,25.22556]
[1778980279803,38.67,78044.25,0.0,-0.28666,0.00012,25.20228]
[1778980284836,38.67,78044.19,0.0,-0.28667,0.00012,25.20268]
[1778980289870,38.67,78044.36,0.0,-0.28666,0.00012,25.202]
[1778980294908,38.67,78048.39,0.0,-0.28616,0.00012,25.1799]
[1778980299940,38.67,78048.46,0.0,-0.28616,0.00012,25.1798]
[1778980304975,38.68,78048.96,0.0,-0.2861,0.00012,25.17769]
[1778980310096,38.68,78048.31,0.0,-0.28618,0.00012,25.18089]
[1778980316052,38.68,78049.6,0.0,-0.28604,0.00012,25.17525]
[1778980322182,38.68,78048.5,0.0,-0.28617,0.00012,25.18058]
[1778980322342,38.68,78048.5,0.0,-0.28617,0.00012,25.18058]
[1778980324179,38.68,78049.39,0.0,-0.28607,0.00012,25.17661]
[1778980324189,38.68,78049.39,0.0,-0.28607,0.00012,25.17661]
[1778980324479,38.68,78051.25,0.0,-0.28585,0.00012,25.16802]
[1778980329486,38.68,78051.75,0.0,-0.2858,0.00012,25.16594]
[1778980335192,38.68,78049.31,0.0,-0.2861,0.00012,25.17769]
[1778980340226,38.69,78048.38,0.0,-0.28622,0.00012,25.18228]
[1778980345261,38.69,78047.33,0.0,-0.28635,0.00012,25.18741]
[1778980350296,38.69,78049.69,0.0,-0.28607,0.00012,25.17672]
[1778980355330,38.69,78054.11,0.0,-0.28554,0.00012,25.15311]
[1778980360366,38.69,78054.91,0.0,-0.28545,0.00012,25.14979]
[1778980365371,38.69,78054.83,0.0,-0.28547,0.00012,25.15049]
[1778980370371,38.7,78057.21,0.0,-0.2852,0.00012,25.13982]
[1778980375424,38.7,78060.58,0.0,-0.28481,0.00012,25.12452]
[1778980380465,38.7,78060.85,0.0,-0.28479,0.00012,25.12369]
[1778980386199,38.7,78061.02,0.0,-0.28478,0.00012,25.12338]
[1778980387557,38.7,78070.42,0.0,-0.28367,0.00012,25.0796]
[1778980390580,38.71,78061.48,0.0,-0.28473,0.00012,25.12173]
[1778980396560,38.71,78060.94,0.0,-0.2848,0.00012,25.12447]
[1778980401560,38.71,78063.15,0.0,-0.28455,0.00012,25.11459]
[1778980406689,38.71,78063.28,0.0,-0.28455,0.00012,25.11449]
[1778980412518,38.71,78060.91,0.0,-0.28484,0.00012,25.12586]
[1778980418547,38.72,78058.96,0.0,-0.28506,0.00012,25.1319]
[1778980423808,38.72,78055.17,0.0,-0.28552,0.00012,25.15]
[1778980428843,38.72,78056.9,0.0,-0.28532,0.00012,25.14227]
[1778980434398,38.72,78056.65,0.0,-0.28536,0.00012,25.1437]
[1778980435363,38.72,78052.53,0.0,-0.28585,0.00012,25.1629]
[1778980435371,38.72,78052.53,0.0,-0.28585,0.00012,25.1629]
[1778980440285,38.72,78042.67,0.0,-0.28702,0.00012,25.20868]
[1778980441513,38.72,78042.67,0.0,-0.28702,0.00012,25.20868]
[1778980441614,38.72,78042.83,0.0,-0.287,0.00012,25.20794]
[1778980448657,38.72,78043.43,0.0,-0.28693,0.00012,25.20514]
[1778980449745,38.72,78043.47,0.0,-0.28692,0.00012,25.20492]
[1778980449993,38.72,78043.47,0.0,-0.28692,0.00012,25.20491]
[1778980452929,38.72,78043.76,0.0,-0.28689,0.00012,25.20355]
[1778980452984,38.72,78043.76,0.0,-0.28689,0.00012,25.20355]
[1778980452996,38.72,78043.76,0.0,-0.28689,0.00012,25.20355]
[1778980453535,38.72,78040.74,0.0,-0.28725,0.00012,25.21748]
[1778980459537,38.72,78033.35,0.0,-0.28812,0.00012,25.25141]
[1778980465110,38.72,78030.94,0.0,-0.2884,0.00012,25.26203]
[1778980470145,38.72,78022.47,0.0,-0.2894,0.00012,25.30054]
[1778980470941,38.72,78022.47,0.0,-0.2894,0.00012,25.30054]
[1778980471145,38.72,78022.47,0.0,-0.2894,0.00012,25.30054]
[1778980471612,38.72,78012.86,0.0,-0.29053,0.00012,25.3409]
[1778980474907,38.71,78017.35,0.0,-0.28998,0.00012,25.32]
[1778980476513,38.71,78021.03,0.0,-0.28954,0.00012,25.30306]
[1778980482229,38.71,78017.78,0.0,-0.28991,0.00012,25.31724]
[1778980487265,38.71,78016.82,0.0,-0.29001,0.00012,25.32112]
[1778980492299,38.7,78008.98,0.0,-0.29094,0.00012,25.35626]
[1778980493031,38.7,78008.98,0.0,-0.29094,0.00012,25.35626]
[1778980493038,38.7,78008.98,0.0,-0.29094,0.00012,25.35626]
[1778980493136,38.7,78008.98,0.0,-0.29094,0.00012,25.35626]
[1778980494995,38.7,78007.72,0.0,-0.29108,0.00012,25.36172]
[1778980495062,38.7,78007.72,0.0,-0.29108,0.00012,25.36172]
[1778980495068,38.7,78007.72,0.0,-0.29108,0.00012,25.36172]
[1778980495214,38.7,78007.72,0.0,-0.29108,0.00012,25.36172]
[1778980497046,38.7,78007.59,0.0,-0.29109,0.00012,25.36202]
[1778980497334,38.7,78007.15,0.0,-0.29114,0.00012,25.36387]
[1778980502369,38.69,78004.19,0.0,-0.29147,0.00012,25.37653]
[1778980507352,38.69,78004.63,0.0,-0.2914,0.00012,25.37385]
[1778980507355,38.69,78004.63,0.0,-0.2914,0.00012,25.37385]
[1778980507430,38.69,78004.2,0.0,-0.29145,0.00012,25.37564]
[1778980512440,38.69,78007.36,0.0,-0.29105,0.00012,25.36042]
[1778980517475,38.68,78010.82,0.0,-0.29062,0.00012,25.34392]
[1778980522510,38.68,78010.88,0.0,-0.2906,0.00012,25.34296]
[1778980526882,38.67,78012.21,0.0,-0.29042,0.00012,25.33636]
[1778980527940,38.67,78012.21,0.0,-0.29042,0.00012,25.33624]
[1778980527947,38.67,78012.21,0.0,-0.29042,0.00012,25.33624]
[1778980528752,38.67,78019.56,0.0,-0.28954,0.00012,25.30249]
[1778980533517,38.67,78019.36,0.0,-0.28953,0.00012,25.29959]
[1778980534115,38.67,78019.07,0.0,-0.28957,0.00012,25.30083]
[1778980534595,38.67,78019.07,0.0,-0.28956,0.00012,25.30075]
[1778980539633,38.67,78023.55,0.0,-0.28902,0.00012,25.27986]
[1778980544667,38.67,78023.7,0.0,-0.289,0.00012,25.27888]
[1778980549702,38.67,78024.01,0.0,-0.28895,0.00012,25.27719]
[1778980554737,38.66,78023.23,0.0,-0.28904,0.00012,25.28052]
[1778980559772,38.66,78023.87,0.0,-0.28896,0.00012,25.27734]
[1778980564808,38.66,78024.13,0.0,-0.28892,0.00012,25.27591]
[1778980570783,38.66,78024.41,0.0,-0.28888,0.00012,25.27435]
[1778980577897,38.66,78024.57,0.0,-0.28885,0.00012,25.27333]
[1778980582933,38.66,78024.45,0.0,-0.28886,0.00012,25.27368]
[1778980587967,38.66,78024.32,0.0,-0.28887,0.00012,25.27408]
[1778980592972,38.66,78024.71,0.0,-0.2888,0.00012,25.26868]
[1778980595195,38.66,78038.08,0.0,-0.28721,0.00012,25.2069]
[1778980600216,38.66,78041.38,0.0,-0.28682,0.00012,25.19172]
[1778980604458,38.66,78042.48,0.0,-0.28669,0.00012,25.18674]
[1778980604547,38.66,78042.48,0.0,-0.28669,0.00012,25.18674]
[1778980604598,38.66,78042.48,0.0,-0.28669,0.00012,25.18674]
[1778980604726,38.66,78040.44,0.0,-0.28693,0.00012,25.19629]
[1778980605640,38.66,78040.44,0.0,-0.28693,0.00012,25.19629]
[1778980605786,38.66,78024.34,0.0,-0.28885,0.00012,25.27056]
[1778980606211,38.66,78024.34,0.0,-0.28885,0.00012,25.27056]
[1778980606249,38.66,78024.34,0.0,-0.28885,0.00012,25.27056]
[1778980606349,38.66,78013.78,0.0,-0.29012,0.00012,25.31898]
[1778980608289,38.66,78013.78,0.0,-0.29012,0.00012,25.31898]
[1778980608296,38.66,78013.78,0.0,-0.29012,0.00012,25.31898]
[1778980609454,38.66,78012.79,0.0,-0.29023,0.00012,25.32338]
[1778980609549,38.66,78012.68,0.0,-0.29024,0.00012,25.32381]
[1778980610321,38.66,78012.68,0.0,-0.29024,0.00012,25.32381]
[1778980610504,38.66,78012.68,0.0,-0.29024,0.00012,25.32381]
[1778980610511,38.66,78012.68,0.0,-0.29024,0.00012,25.32381]
[1778980610605,38.66,78012.68,0.0,-0.29024,0.00012,25.32374]
[1778980616371,38.65,78013.53,0.0,-0.29013,0.00012,25.31944]
[1778980622169,38.65,78014.48,0.0,-0.29,0.00012,25.31449]
[1778980625015,38.65,78022.68,0.0,-0.28901,0.00012,25.27669]
[1778980626788,38.65,78020.65,0.0,-0.28925,0.00012,25.28586]
[1778980627649,38.65,78023.69,0.0,-0.28889,0.00012,25.2717]
[1778980633283,38.65,78022.27,0.0,-0.28905,0.00012,25.27798]
[1778980638319,38.64,78020.82,0.0,-0.28922,0.00012,25.28434]
[1778980643353,38.64,78021.54,0.0,-0.28912,0.00012,25.28079]
[1778980648820,38.64,78024.04,0.0,-0.28882,0.00012,25.26912]
[1778980656572,38.64,78024.75,0.0,-0.28871,0.00012,25.26203]
[1778980661606,38.64,78029.98,0.0,-0.28808,0.00012,25.23775]
[1778980661616,38.64,78029.98,0.0,-0.28808,0.00012,25.23775]
[1778980661633,38.64,78029.98,0.0,-0.28808,0.00012,25.23775]
[1778980661794,38.64,78029.98,0.0,-0.28808,0.00012,25.23775]
[1778980661800,38.64,78029.98,0.0,-0.28808,0.00012,25.23775]
[1778980661797,38.64,78029.33,0.0,-0.28816,0.00012,25.24072]
[1778980661946,38.64,78029.33,0.0,-0.28816,0.00012,25.24072]
[1778980662042,38.64,78029.33,0.0,-0.28816,0.00012,25.24072]
[1778980662814,38.64,78017.18,0.0,-0.28961,0.00012,25.29657]
[1778980663842,38.64,78017.18,0.0,-0.28961,0.00012,25.29657]
[1778980663853,38.64,78017.18,0.0,-0.28961,0.00012,25.29657]
[1778980663872,38.64,78014.36,0.0,-0.28994,0.00012,25.30946]
[1778980666302,38.64,78013.64,0.0,-0.29003,0.00012,25.31259]
[1778980666939,38.64,78013.64,0.0,-0.29002,0.00012,25.3125]
[1778980669535,38.64,77997.56,0.0,-0.29196,0.00012,25.38607]
[1778980670728,38.64,77997.56,0.0,-0.29196,0.00012,25.38607]
[1778980670793,38.64,77996.38,0.0,-0.2921,0.00012,25.39127]
[1778980671140,38.64,77996.38,0.0,-0.2921,0.00012,25.39127]
[1778980671550,38.64,77996.09,0.0,-0.29213,0.00012,25.39242]
[1778980672765,38.64,77985.49,0.0,-0.2934,0.00012,25.44024]
[1778980674157,38.64,77985.49,0.0,-0.2934,0.00012,25.44004]
[1778980674572,38.64,77982.07,0.0,-0.29381,0.00012,25.45554]
[1778980679665,38.64,77984.33,0.0,-0.29354,0.00012,25.44561]
[1778980681274,38.64,77984.33,0.0,-0.29355,0.00012,25.44568]
[1778980681314,38.64,77984.33,0.0,-0.29355,0.00012,25.44568]
[1778980682361,38.64,77982.85,0.0,-0.29373,0.00012,25.45243]
[1778980682662,38.64,77983.63,0.0,-0.29363,0.00012,25.44898]
[1778980688671,38.64,77984.93,0.0,-0.29349,0.00012,25.44356]
[1778980693704,38.64,77994.58,0.0,-0.29234,0.00012,25.40028]
[1778980698739,38.65,77993.92,0.0,-0.29243,0.00012,25.40387]
[1778980703774,38.65,77992.54,0.0,-0.29261,0.00012,25.41069]
[1778980705788,38.65,77982.35,0.0,-0.29384,0.00012,25.45692]
[1778980710823,38.65,77987.34,0.0,-0.29325,0.00012,25.43477]
[1778980717872,38.66,77987.01,0.0,-0.29329,0.00012,25.43344]
[1778980722907,38.65,77987.47,0.0,-0.29321,0.00012,25.4307]
[1778980726738,38.65,77987.57,0.0,-0.2932,0.00012,25.43025]
[1778980727621,38.65,77986.84,0.0,-0.29329,0.00012,25.43336]
[1778980727636,38.65,77986.65,0.0,-0.2933,0.00012,25.43403]
[1778980729679,38.65,77986.65,0.0,-0.2933,0.00012,25.43384]
[1778980729956,38.65,77985.33,0.0,-0.29345,0.00012,25.43962]
[1778980735998,38.64,77977.86,0.0,-0.29433,0.00012,25.4723]
[1778980741032,38.64,77977.85,0.0,-0.29434,0.00012,25.47258]
[1778980746068,38.64,77976.36,0.0,-0.29452,0.00012,25.47949]
[1778980751224,38.65,77976.58,0.0,-0.2945,0.00012,25.47865]
[1778980762126,38.65,77978.88,0.0,-0.29423,0.00012,25.46868]
[1778980767216,38.65,77986.65,0.0,-0.2933,0.00012,25.43385]
[1778980772250,38.65,77987.08,0.0,-0.29324,0.00012,25.42877]
[1778980777310,38.65,77987.14,0.0,-0.29324,0.00012,25.42881]
[1778980783328,38.65,77995.92,0.0,-0.29219,0.00012,25.3896]
[1778980790377,38.66,77995.28,0.0,-0.29229,0.00012,25.39327]
[1778980798433,38.66,77994.81,0.0,-0.29237,0.00012,25.39639]
[1778980803468,38.66,77991.86,0.0,-0.29273,0.00012,25.40974]
[1778980808503,38.66,77991.37,0.0,-0.29276,0.00012,25.4111]
[1778980815551,38.65,77987.9,0.0,-0.29315,0.00012,25.42552]
[1778980820650,38.65,77988.44,0.0,-0.29307,0.00012,25.42236]
[1778980822294,38.65,77988.39,0.0,-0.29307,0.00012,25.42241]
[1778980822299,38.65,77988.39,0.0,-0.29307,0.00012,25.42241]
[1778980822600,38.65,77988.39,0.0,-0.29306,0.00012,25.42205]
[1778980827636,38.64,77988.44,0.0,-0.29303,0.00012,25.42094]
[1778980833678,38.64,77988.25,0.0,-0.29301,0.00012,25.41732]
[1778980838686,38.63,77992.96,0.0,-0.29243,0.00012,25.39532]
[1778980841252,38.63,77991.84,0.0,-0.29255,0.00012,25.39997]
[1778980842870,38.63,77991.84,0.0,-0.29255,0.00012,25.39997]
[1778980842960,38.63,77991.33,0.0,-0.2926,0.00012,25.40199]
[1778980848783,38.62,77989.64,0.0,-0.29279,0.00012,25.4088]
[1778980856840,38.62,77988.92,0.0,-0.29284,0.00012,25.41091]
[1778980859361,38.62,77987.09,0.0,-0.29306,0.00012,25.41891]
[1778980859367,38.62,77987.09,0.0,-0.29306,0.00012,25.41891]
[1778980859860,38.61,77981.81,0.0,-0.29369,0.00012,25.44262]
[1778980861286,38.61,77979.43,0.0,-0.29397,0.00012,25.45318]
[1778980861420,38.61,77979.43,0.0,-0.29397,0.00012,25.45318]
[1778980861880,38.61,77978.42,0.0,-0.29409,0.00012,25.45755]
[1778980867593,38.61,77977.32,0.0,-0.2942,0.00012,25.46163]
[1778980867601,38.61,77977.32,0.0,-0.2942,0.00012,25.46146]
[1778980871219,38.6,77975.13,0.0,-0.29445,0.00012,25.4708]
[1778980871715,38.6,77975.13,0.0,-0.29445,0.00012,25.4708]
[1778980873826,38.6,77975.65,0.0,-0.29438,0.00012,25.46812]
[1778980873928,38.6,77975.65,0.0,-0.29438,0.00012,25.46812]
[1778980875821,38.6,77975.98,0.0,-0.29433,0.00012,25.46646]
[1778980875909,38.6,77975.98,0.0,-0.29433,0.00012,25.46646]
[1778980875919,38.6,77975.98,0.0,-0.29433,0.00012,25.46646]
[1778980876049,38.6,77975.98,0.0,-0.29433,0.00012,25.46646]
[1778980877124,38.6,77977.58,0.0,-0.29413,0.00012,25.4589]
[1778980881096,38.6,77983.4,0.0,-0.29341,0.00012,25.43195]
[1778980881111,38.59,77983.1,0.0,-0.29345,0.00012,25.43316]
[1778980882685,38.59,77982.96,0.0,-0.29346,0.00012,25.43364]
[1778980884068,38.59,77982.98,0.0,-0.29345,0.00012,25.4334]
[1778980889069,38.59,77982.54,0.0,-0.29348,0.00012,25.4345]
[1778980890271,38.59,77983.4,0.0,-0.29338,0.00012,25.43046]
[1778980891083,38.59,77984.12,0.0,-0.29327,0.00012,25.42363]
[1778980896118,38.58,77985.27,0.0,-0.29311,0.00012,25.41772]
[1778980900146,38.58,77996.19,0.0,-0.29178,0.00012,25.36761]
[1778980905159,38.58,78000.53,0.0,-0.29125,0.00012,25.3474]
[1778980910181,38.57,78008.69,0.0,-0.29025,0.00012,25.30956]
[1778980915206,38.57,78011.61,0.0,-0.28989,0.00012,25.29578]
[1778980920216,38.57,78013.61,0.0,-0.28964,0.00012,25.28618]
[1778980925224,38.57,78015.9,0.0,-0.28936,0.00012,25.27523]
[1778980930248,38.57,78018.13,0.0,-0.28908,0.00012,25.26458]
[1778980931152,38.57,78018.13,0.0,-0.28908,0.00012,25.26458]
[1778980931522,38.57,78018.43,0.0,-0.28904,0.00012,25.26312]
[1778980931524,38.57,78018.43,0.0,-0.28904,0.00012,25.26312]
[1778980931530,38.57,78018.43,0.0,-0.28904,0.00012,25.26312]
[1778980932126,38.56,78019.79,0.0,-0.28888,0.00012,25.25679]
[1778980933590,38.56,78022.88,0.0,-0.28851,0.00012,25.24247]
[1778980934113,38.56,78023.12,0.0,-0.28848,0.00012,25.2413]
[1778980935648,38.56,78023.2,0.0,-0.28847,0.00012,25.24088]
[1778980936147,38.56,78023.44,0.0,-0.28844,0.00012,25.23971]
[1778980939790,38.56,78023.9,0.0,-0.28838,0.00012,25.23741]
[1778980944808,38.56,78027.15,0.0,-0.28798,0.00012,25.22208]
[1778980949825,38.56,78027.37,0.0,-0.28795,0.00012,25.22078]
[1778980954178,38.56,78027.61,0.0,-0.28789,0.00012,25.21597]
[1778980954191,38.56,78027.61,0.0,-0.28789,0.00012,25.21597]
[1778980954195,38.56,78027.61,0.0,-0.28789,0.00012,25.21597]
[1778980954441,38.56,78027.66,0.0,-0.28789,0.00012,25.21567]
[1778980954450,38.56,78027.66,0.0,-0.28789,0.00012,25.21567]
[1778980954614,38.56,78027.66,0.0,-0.28789,0.00012,25.21567]
[1778980954764,38.56,78027.66,0.0,-0.28789,0.00012,25.21567]
[1778980955082,38.56,78027.66,0.0,-0.28789,0.00012,25.21567]
[1778980955173,38.56,78023.14,0.0,-0.28843,0.00012,25.23651]
[1778980956178,38.56,78014.28,0.0,-0.28949,0.00012,25.27727]
[1778980956254,38.56,78014.28,0.0,-0.28949,0.00012,25.27727]
[1778980957119,38.56,78002.85,0.0,-0.29086,0.00012,25.3296]
[1778980958797,38.56,78000.62,0.0,-0.29113,0.00012,25.33995]
[1778980958814,38.56,78000.62,0.0,-0.29113,0.00012,25.33995]
[1778980958875,38.56,78000.62,0.0,-0.29113,0.00012,25.33995]
[1778980958882,38.56,77999.42,0.0,-0.29128,0.00012,25.34547]
[1778980960055,38.56,77999.42,0.0,-0.29128,0.00012,25.34547]
[1778980960133,38.56,77999.42,0.0,-0.29128,0.00012,25.34547]
[1778980960129,38.56,77996.34,0.0,-0.29165,0.00012,25.35956]
[1778980960400,38.56,77996.34,0.0,-0.29165,0.00012,25.35956]
[1778980960571,38.56,77996.34,0.0,-0.29165,0.00012,25.35956]
[1778980965605,38.56,77996.5,0.0,-0.29161,0.00012,25.35827]
[1778980971648,38.55,77995.41,0.0,-0.29172,0.00012,25.36209]
[1778980981176,38.55,77992.97,0.0,-0.292,0.00012,25.37263]
[1778980987760,38.53,77993.5,0.0,-0.29187,0.00012,25.36765]
[1778980989506,38.53,77992.73,0.0,-0.29196,0.00012,25.37097]
[1778980989532,38.53,77992.73,0.0,-0.29196,0.00012,25.37097]
[1778980989551,38.53,77992.73,0.0,-0.29196,0.00012,25.37097]
[1778980989739,38.53,77992.73,0.0,-0.29196,0.00012,25.37097]
[1778980990159,38.53,77975.47,0.0,-0.29404,0.00012,25.44906]
[1778980991289,38.53,77971.53,0.0,-0.29452,0.00012,25.46691]
[1778980991307,38.53,77971.53,0.0,-0.29452,0.00012,25.46691]
[1778980991788,38.53,77971.53,0.0,-0.29452,0.00012,25.46692]
[1778980994598,38.53,77970.46,0.0,-0.29465,0.00012,25.47173]
[1778980994614,38.53,77970.46,0.0,-0.29465,0.00012,25.47173]
[1778980994657,38.53,77970.46,0.0,-0.29465,0.00012,25.47173]
[1778980994708,38.53,77970.46,0.0,-0.29465,0.00012,25.47173]
[1778980994809,38.53,77970.0,0.0,-0.2947,0.00012,25.47379]
[1778980995406,38.53,77970.0,0.0,-0.2947,0.00012,25.47379]
[1778980995817,38.53,77968.89,0.0,-0.29484,0.00012,25.47879]
[1778980996555,38.53,77968.89,0.0,-0.29484,0.00012,25.47879]
[1778980996589,38.53,77968.89,0.0,-0.29484,0.00012,25.47879]
[1778980996652,38.53,77968.89,0.0,-0.29484,0.00012,25.47879]
[1778980997003,38.53,77968.89,0.0,-0.29484,0.00012,25.47879]
[1778980997092,38.53,77968.89,0.0,-0.29484,0.00012,25.47879]
[1778980997156,38.53,77968.89,0.0,-0.29484,0.00012,25.47879]
[1778980997165,38.53,77961.78,0.0,-0.2957,0.00012,25.51073]
[1778980997366,38.53,77961.78,0.0,-0.2957,0.00012,25.51073]
[1778980997376,38.53,77961.78,0.0,-0.2957,0.00012,25.51073]
[1778980997409,38.53,77961.78,0.0,-0.2957,0.00012,25.51073]
[1778980997476,38.53,77961.78,0.0,-0.2957,0.00012,25.51073]
[1778980997481,38.53,77961.78,0.0,-0.2957,0.00012,25.51073]
[1778980997982,38.53,77961.78,0.0,-0.2957,0.00012,25.51073]
[1778980998036,38.53,77961.78,0.0,-0.2957,0.00012,25.51073]
[1778980998159,38.53,77961.78,0.0,-0.2957,0.00012,25.51073]
[1778980998216,38.53,77961.78,0.0,-0.2957,0.00012,25.51073]
[1778980998203,38.53,77948.23,0.0,-0.29735,0.00012,25.57127]
[1778980998581,38.53,77948.23,0.0,-0.29735,0.00012,25.57127]
[1778980998594,38.53,77948.23,0.0,-0.29735,0.00012,25.57127]
[1778980998664,38.53,77948.23,0.0,-0.29735,0.00012,25.57127]
[1778980998840,38.53,77948.23,0.0,-0.29735,0.00012,25.57125]
[1778980999362,38.53,77948.23,0.0,-0.29735,0.00012,25.57125]
[1778980999391,38.53,77948.23,0.0,-0.29735,0.00012,25.57125]
[1778980999469,38.53,77948.23,0.0,-0.29735,0.00012,25.57125]
[1778980999507,38.53,77948.23,0.0,-0.29735,0.00012,25.57125]
[1778980999679,38.53,77948.23,0.0,-0.29735,0.00012,25.57125]
[1778980999726,38.53,77948.23,0.0,-0.29735,0.00012,25.57125]
[1778980999884,38.53,77948.23,0.0,-0.29735,0.00012,25.57125]
[1778980999941,38.53,77948.23,0.0,-0.29735,0.00012,25.57125]
[1778981000092,38.53,77948.23,0.0,-0.29735,0.00012,25.57125]
[1778981000123,38.53,77948.23,0.0,-0.29735,0.00012,25.57125]
[1778981000137,38.53,77938.01,0.0,-0.29859,0.00012,25.61656]
[1778981000303,38.53,77938.01,0.0,-0.29859,0.00012,25.61656]
[1778981000338,38.53,77938.01,0.0,-0.29859,0.00012,25.61656]
[1778981000516,38.53,77938.01,0.0,-0.29859,0.00012,25.61656]
[1778981000548,38.53,77938.01,0.0,-0.29859,0.00012,25.61656]
[1778981000716,38.53,77938.01,0.0,-0.29859,0.00012,25.61656]
[1778981000755,38.53,77938.01,0.0,-0.29859,0.00012,25.61656]
[1778981000764,38.53,77938.01,0.0,-0.29859,0.00012,25.61656]
[1778981000973,38.53,77936.21,0.0,-0.29881,0.00012,25.62444]
[1778981004990,38.53,77934.83,0.0,-0.29896,0.00012,25.63016]
[1778981005000,38.53,77934.83,0.0,-0.29896,0.00012,25.63016]
[1778981005115,38.53,77934.83,0.0,-0.29896,0.00012,25.63016]
[1778981005140,38.53,77934.83,0.0,-0.29896,0.00012,25.63016]
[1778981005211,38.53,77933.62,0.0,-0.29911,0.00012,25.63537]
[1778981005303,38.53,77933.62,0.0,-0.29911,0.00012,25.63537]
[1778981005350,38.53,77933.62,0.0,-0.29911,0.00012,25.63537]
[1778981005409,38.53,77933.62,0.0,-0.29911,0.00012,25.63537]
[1778981005443,38.53,77933.62,0.0,-0.29911,0.00012,25.63537]
[1778981005598,38.53,77933.62,0.0,-0.29911,0.00012,25.63537]
[1778981005717,38.53,77933.62,0.0,-0.29911,0.00012,25.63537]
[1778981005912,38.53,77933.62,0.0,-0.29911,0.00012,25.63537]
[1778981005930,38.53,77933.92,0.0,-0.29907,0.00012,25.63391]
[1778981007772,38.52,77933.92,0.0,-0.29906,0.00012,25.63377]
[1778981007777,38.52,77933.92,0.0,-0.29906,0.00012,25.63377]
[1778981007903,38.52,77933.03,0.0,-0.29917,0.00012,25.63757]
[1778981012937,38.52,77930.89,0.0,-0.29939,0.00012,25.64289]
[1778981017973,38.51,77929.56,0.0,-0.29954,0.00012,25.64803]
[1778981021159,38.51,77929.04,0.0,-0.29959,0.00012,25.65003]
[1778981021213,38.51,77929.04,0.0,-0.29959,0.00012,25.65003]
[1778981022196,38.51,77929.94,0.0,-0.29948,0.00012,25.64592]
[1778981022201,38.51,77929.94,0.0,-0.29948,0.00012,25.64592]
[1778981023007,38.51,77938.66,0.0,-0.29841,0.00012,25.60706]
[1778981028034,38.51,77943.99,0.0,-0.29775,0.00012,25.58303]
[1778981029685,38.51,77945.0,0.0,-0.29762,0.00012,25.57839]
[1778981030471,38.51,77944.88,0.0,-0.29764,0.00012,25.57886]
[1778981030479,38.51,77944.88,0.0,-0.29764,0.00012,25.57886]
[1778981031065,38.51,77950.43,0.0,-0.29696,0.00012,25.55407]
[1778981036099,38.51,77951.43,0.0,-0.29683,0.00012,25.5495]
[1778981041130,38.51,77951.78,0.0,-0.29679,0.00012,25.54791]
[1778981046132,38.51,77950.92,0.0,-0.2969,0.00012,25.55179]
[1778981051137,38.51,77948.21,0.0,-0.29723,0.00012,25.56395]
[1778981056140,38.51,77949.56,0.0,-0.29707,0.00012,25.55805]
[1778981061166,38.51,77946.56,0.0,-0.29744,0.00012,25.57159]
[1778981066168,38.51,77945.47,0.0,-0.29757,0.00012,25.57658]
[1778981071187,38.51,77944.01,0.0,-0.29775,0.00012,25.58321]
[1778981076199,38.51,77949.15,0.0,-0.29711,0.00012,25.55678]
[1778981081202,38.5,77949.06,0.0,-0.29709,0.00012,25.55611]
[1778981086226,38.5,77949.06,0.0,-0.29706,0.00012,25.55506]
[1778981091172,38.49,77948.83,0.0,-0.29707,0.00012,25.55505]
[1778981092227,38.49,77948.62,0.0,-0.29709,0.00012,25.55578]
[1778981092284,38.49,77948.62,0.0,-0.29708,0.00012,25.55558]
[1778981097530,38.48,77948.83,0.0,-0.29703,0.00012,25.55363]
[1778981102536,38.48,77950.68,0.0,-0.29678,0.00012,25.54436]
[1778981108822,38.47,77957.61,0.0,-0.29592,0.00012,25.51259]
[1778981111417,38.47,77964.55,0.0,-0.29505,0.00012,25.48053]
[1778981112833,38.47,77966.43,0.0,-0.29482,0.00012,25.4719]
[1778981112835,38.47,77966.43,0.0,-0.29482,0.00012,25.4719]
[1778981112843,38.47,77966.43,0.0,-0.29482,0.00012,25.4719]
[1778981113404,38.47,77966.84,0.0,-0.29477,0.00012,25.4699]
[1778981114889,38.47,77966.91,0.0,-0.29475,0.00012,25.46944]
[1778981115018,38.47,77967.11,0.0,-0.29473,0.00012,25.46839]
[1778981120694,38.46,77967.79,0.0,-0.29462,0.00012,25.46457]
[1778981126304,38.46,77968.45,0.0,-0.29453,0.00012,25.46099]
[1778981131332,38.45,77973.89,0.0,-0.29385,0.00012,25.4355]
[1778981132207,38.45,77973.56,0.0,-0.29387,0.00012,25.43343]
[1778981132302,38.45,77973.56,0.0,-0.29387,0.00012,25.43343]
[1778981132373,38.45,77973.56,0.0,-0.29386,0.00012,25.4333]
[1778981132483,38.45,77973.56,0.0,-0.29386,0.00012,25.4333]
[1778981132828,38.45,77973.56,0.0,-0.29386,0.00012,25.4333]
[1778981132905,38.45,77973.56,0.0,-0.29386,0.00012,25.4333]
[1778981133101,38.45,77973.56,0.0,-0.29386,0.00012,25.4333]
[1778981133195,38.45,77973.56,0.0,-0.29386,0.00012,25.4333]
[1778981133396,38.45,77973.56,0.0,-0.29386,0.00012,25.4333]
[1778981133335,38.45,77951.28,0.0,-0.29657,0.00012,25.53366]
[1778981133458,38.45,77951.28,0.0,-0.29657,0.00012,25.53366]
[1778981133671,38.45,77951.28,0.0,-0.29657,0.00012,25.53366]
[1778981133780,38.45,77951.28,0.0,-0.29657,0.00012,25.53366]
[1778981133897,38.45,77951.28,0.0,-0.29657,0.00012,25.53366]
[1778981133930,38.45,77951.28,0.0,-0.29657,0.00012,25.53366]
[1778981134110,38.45,77951.28,0.0,-0.29657,0.00012,25.53366]
[1778981134168,38.45,77951.28,0.0,-0.29657,0.00012,25.53366]
[1778981134364,38.45,77951.28,0.0,-0.29657,0.00012,25.53366]
[1778981134425,38.45,77927.89,0.0,-0.29943,0.00012,25.63777]
[1778981134580,38.45,77927.89,0.0,-0.29943,0.00012,25.63777]
[1778981134648,38.45,77927.89,0.0,-0.29943,0.00012,25.63777]
[1778981134811,38.45,77927.89,0.0,-0.29943,0.00012,25.63777]
[1778981134858,38.45,77927.89,0.0,-0.29943,0.00012,25.63777]
[1778981134876,38.45,77927.89,0.0,-0.29943,0.00012,25.63777]
[1778981135382,38.45,77929.92,0.0,-0.29918,0.00012,25.62883]
[1778981135800,38.45,77929.92,0.0,-0.29918,0.00012,25.62878]
[1778981138402,38.45,77929.92,0.0,-0.29918,0.00012,25.62878]
[1778981138419,38.45,77929.92,0.0,-0.29918,0.00012,25.62878]
[1778981138422,38.45,77929.72,0.0,-0.2992,0.00012,25.62957]
[1778981138549,38.45,77929.72,0.0,-0.2992,0.00012,25.62957]
[1778981138579,38.45,77929.72,0.0,-0.2992,0.00012,25.62957]
[1778981138696,38.45,77929.72,0.0,-0.2992,0.00012,25.62957]
[1778981138729,38.45,77929.72,0.0,-0.2992,0.00012,25.62957]
[1778981138905,38.45,77929.72,0.0,-0.2992,0.00012,25.62957]
[1778981138925,38.45,77929.72,0.0,-0.2992,0.00012,25.62957]
[1778981139158,38.45,77929.72,0.0,-0.2992,0.00012,25.62957]
[1778981139174,38.45,77929.72,0.0,-0.2992,0.00012,25.62957]
[1778981139199,38.45,77929.72,0.0,-0.2992,0.00012,25.62957]
[1778981139230,38.45,77929.72,0.0,-0.2992,0.00012,25.62957]
[1778981139242,38.45,77929.72,0.0,-0.2992,0.00012,25.62952]
[1778981139535,38.45,77929.72,0.0,-0.2992,0.00012,25.62952]
[1778981140037,38.45,77930.03,0.0,-0.29916,0.00012,25.6281]
[1778981141675,38.45,77930.03,0.0,-0.29916,0.00012,25.62805]
[1778981142749,38.45,77930.26,0.0,-0.29913,0.00012,25.62699]
[1778981142852,38.45,77930.29,0.0,-0.29913,0.00012,25.62681]
[1778981143831,38.45,77930.29,0.0,-0.29913,0.00012,25.62681]
[1778981143962,38.45,77931.94,0.0,-0.29892,0.00012,25.61945]
[1778981144788,38.45,77931.94,0.0,-0.29892,0.00012,25.61945]
[1778981144828,38.45,77931.94,0.0,-0.29892,0.00012,25.61945]
[1778981144889,38.45,77934.38,0.0,-0.29862,0.00012,25.60858]
[1778981147793,38.45,77934.38,0.0,-0.29862,0.00012,25.6085]
[1778981147884,38.45,77934.6,0.0,-0.29859,0.00012,25.6075]
[1778981152921,38.45,77936.45,0.0,-0.29836,0.00012,25.59913]
[1778981157956,38.45,77937.75,0.0,-0.2982,0.00012,25.5932]
[1778981160987,38.45,77937.06,0.0,-0.29828,0.00012,25.5962]
[1778981161080,38.45,77932.44,0.0,-0.29885,0.00012,25.61668]
[1778981163585,38.45,77932.24,0.0,-0.29887,0.00012,25.61748]
[1778981163595,38.45,77932.24,0.0,-0.29887,0.00012,25.61748]
[1778981169721,38.44,77924.81,0.0,-0.29977,0.00012,25.64991]
[1778981169788,38.44,77924.81,0.0,-0.29977,0.00012,25.64991]
[1778981170070,38.44,77924.81,0.0,-0.29977,0.00012,25.64991]
[1778981170101,38.44,77924.81,0.0,-0.29977,0.00012,25.64991]
[1778981170202,38.44,77921.95,0.0,-0.30012,0.00012,25.66244]
[1778981170559,38.44,77921.95,0.0,-0.30012,0.00012,25.66244]
[1778981171047,38.44,77921.95,0.0,-0.30011,0.00012,25.66234]
[1778981172552,38.44,77921.49,0.0,-0.30017,0.00012,25.66426]
[1778981172630,38.44,77921.49,0.0,-0.30017,0.00012,25.66426]
[1778981173062,38.44,77927.19,0.0,-0.29947,0.00012,25.63897]
[1778981178096,38.44,77925.85,0.0,-0.29962,0.00012,25.64445]
[1778981183130,38.44,77924.73,0.0,-0.29974,0.00012,25.64893]
[1778981186636,38.43,77924.72,0.0,-0.29974,0.00012,25.64869]
[1778981186926,38.43,77924.72,0.0,-0.29974,0.00012,25.64869]
[1778981186936,38.43,77924.72,0.0,-0.29974,0.00012,25.64869]
[1778981187159,38.43,77921.07,0.0,-0.30018,0.00012,25.6647]
[1778981189173,38.43,77910.69,0.0,-0.30145,0.00012,25.71013]
[1778981194260,38.43,77907.16,0.0,-0.30185,0.00012,25.72153]
[1778981199298,38.42,77912.33,0.0,-0.3012,0.00012,25.69825]
[1778981205284,38.42,77914.87,0.0,-0.30085,0.00012,25.68589]
[1778981210320,38.41,77914.57,0.0,-0.30087,0.00012,25.68649]
[1778981215355,38.41,77914.69,0.0,-0.30084,0.00012,25.68524]
[1778981220390,38.4,77915.37,0.0,-0.30074,0.00012,25.68153]
[1778981224723,38.4,77911.61,0.0,-0.30118,0.00012,25.6975]
[1778981224805,38.4,77911.61,0.0,-0.30118,0.00012,25.6975]
[1778981225426,38.4,77911.63,0.0,-0.30118,0.00012,25.69726]
[1778981226142,38.4,77911.63,0.0,-0.30118,0.00012,25.69726]
[1778981228078,38.4,77902.82,0.0,-0.30225,0.00012,25.73555]
[1778981228208,38.4,77902.82,0.0,-0.30225,0.00012,25.73555]
[1778981228289,38.4,77902.82,0.0,-0.30225,0.00012,25.73555]
[1778981228533,38.39,77902.21,0.0,-0.30228,0.00012,25.73631]
[1778981228612,38.39,77902.21,0.0,-0.30228,0.00012,25.73631]
[1778981228965,38.39,77902.21,0.0,-0.30228,0.00012,25.73631]
[1778981229027,38.39,77902.21,0.0,-0.30228,0.00012,25.73631]
[1778981230276,38.39,77896.75,0.0,-0.30295,0.00012,25.75998]
[1778981230461,38.38,77892.72,0.0,-0.30344,0.00012,25.77734]
[1778981231934,38.38,77891.2,0.0,-0.30362,0.00012,25.78374]
[1778981232064,38.38,77891.2,0.0,-0.30362,0.00012,25.78374]
[1778981232477,38.38,77889.16,0.0,-0.30387,0.00012,25.79239]
[1778981233482,38.38,77869.85,0.0,-0.30626,0.00012,25.87587]
[1778981234491,38.38,77870.96,0.0,-0.30612,0.00012,25.87105]
[1778981237207,38.38,77874.94,0.0,-0.30562,0.00012,25.85384]
[1778981237208,38.38,77874.94,0.0,-0.30562,0.00012,25.85384]
[1778981237214,38.38,77874.94,0.0,-0.30562,0.00012,25.85384]
[1778981237228,38.38,77874.94,0.0,-0.30562,0.00012,25.85384]
[1778981237509,38.38,77875.79,0.0,-0.30552,0.00012,25.85015]
[1778981239686,38.38,77875.29,0.0,-0.30558,0.00012,25.85226]
[1778981240530,38.38,77876.62,0.0,-0.30541,0.00012,25.8465]
[1778981241171,38.38,77876.62,0.0,-0.30541,0.00012,25.8465]
[1778981241538,38.38,77882.0,0.0,-0.30475,0.00012,25.82323]
[1778981242623,38.38,77883.52,0.0,-0.30456,0.00012,25.81666]
[1778981242718,38.38,77884.12,0.0,-0.30448,0.00012,25.81406]
[1778981244578,38.38,77883.31,0.0,-0.30458,0.00012,25.81759]
[1778981244655,38.38,77883.31,0.0,-0.30458,0.00012,25.81759]
[1778981245527,38.38,77886.91,0.0,-0.30413,0.00012,25.80174]
[1778981246700,38.38,77888.47,0.0,-0.30393,0.00012,25.79475]
[1778981246702,38.38,77888.47,0.0,-0.30393,0.00012,25.79475]
[1778981246714,38.38,77888.47,0.0,-0.30393,0.00012,25.79475]
[1778981248775,38.38,77891.32,0.0,-0.30357,0.00012,25.78192]
[1778981248793,38.38,77891.32,0.0,-0.30357,0.00012,25.78192]
[1778981249120,38.38,77891.32,0.0,-0.30357,0.00012,25.78192]
[1778981249156,38.38,77891.32,0.0,-0.30357,0.00012,25.78192]
[1778981249213,38.38,77891.32,0.0,-0.30357,0.00012,25.78192]
[1778981249299,38.37,77894.61,0.0,-0.30316,0.00012,25.76739]
[1778981250827,38.37,77895.31,0.0,-0.30307,0.00012,25.76434]
[1778981250924,38.37,77901.52,0.0,-0.3023,0.00012,25.73683]
[1778981256298,38.37,77902.66,0.0,-0.30213,0.00012,25.72793]
[1778981261681,38.36,77901.59,0.0,-0.30223,0.00012,25.73151]
[1778981264254,38.36,77902.12,0.0,-0.30216,0.00012,25.72904]
[1778981264284,38.36,77902.12,0.0,-0.30216,0.00012,25.72904]
[1778981265243,38.36,77907.15,0.0,-0.30153,0.00012,25.70667]
[1778981265331,38.36,77911.35,0.0,-0.30101,0.00012,25.68806]
[1778981267723,38.36,77920.21,0.0,-0.29992,0.00012,25.6487]
[1778981273576,38.36,77925.81,0.0,-0.29922,0.00012,25.62358]
[1778981279621,38.35,77931.37,0.0,-0.29853,0.00012,25.59841]
[1778981283221,38.35,77932.23,0.0,-0.29842,0.00012,25.59445]
[1778981283252,38.35,77932.23,0.0,-0.29842,0.00012,25.59445]
[1778981283331,38.35,77932.23,0.0,-0.29842,0.00012,25.59445]
[1778981283401,38.35,77932.23,0.0,-0.29842,0.00012,25.59445]
[1778981283796,38.35,77932.07,0.0,-0.29844,0.00012,25.59508]
[1778981283800,38.35,77932.07,0.0,-0.29844,0.00012,25.59508]
[1778981283823,38.35,77932.07,0.0,-0.29844,0.00012,25.59508]
[1778981283825,38.35,77932.07,0.0,-0.29844,0.00012,25.59508]
[1778981284573,38.35,77939.3,0.0,-0.29755,0.00012,25.56277]
[1778981285828,38.35,77941.44,0.0,-0.29729,0.00012,25.55319]
[1778981285858,38.35,77941.44,0.0,-0.29729,0.00012,25.55319]
[1778981285882,38.35,77941.44,0.0,-0.29729,0.00012,25.55319]
[1778981286062,38.35,77941.44,0.0,-0.29729,0.00012,25.55319]
[1778981286118,38.35,77941.44,0.0,-0.29729,0.00012,25.55319]
[1778981289497,38.35,77943.39,0.0,-0.29705,0.00012,25.54446]
[1778981289544,38.35,77943.39,0.0,-0.29705,0.00012,25.54446]
[1778981289555,38.35,77947.89,0.0,-0.2965,0.00012,25.52428]
[1778981289602,38.35,77947.89,0.0,-0.2965,0.00012,25.52428]
[1778981289658,38.35,77947.89,0.0,-0.2965,0.00012,25.52428]
[1778981289973,38.35,77947.89,0.0,-0.2965,0.00012,25.52428]
[1778981289979,38.35,77947.89,0.0,-0.2965,0.00012,25.52428]
[1778981289985,38.35,77950.84,0.0,-0.29614,0.00012,25.51104]
[1778981295921,38.35,77949.24,0.0,-0.29634,0.00012,25.51843]
[1778981301151,38.35,77949.23,0.0,-0.29634,0.00012,25.51855]
[1778981306996,38.36,77948.33,0.0,-0.29646,0.00012,25.5229]
[1778981313038,38.36,77947.42,0.0,-0.29656,0.00012,25.52371]
[1778981318074,38.36,77945.39,0.0,-0.29681,0.00012,25.53294]
[1778981323432,38.36,77942.04,0.0,-0.29722,0.00012,25.54796]
[1778981325064,38.36,77942.39,0.0,-0.29718,0.00012,25.54639]
[1778981325165,38.36,77942.72,0.0,-0.29713,0.00012,25.54491]
[1778981327017,38.36,77942.72,0.0,-0.29713,0.00012,25.54491]
[1778981329078,38.36,77938.25,0.0,-0.29768,0.00012,25.5649]
[1778981334186,38.35,77941.35,0.0,-0.29729,0.00012,25.55069]
[1778981335872,38.35,77943.89,0.0,-0.29698,0.00012,25.53904]
[1778981336199,38.35,77942.64,0.0,-0.29712,0.00012,25.54438]
[1778981341214,38.35,77943.26,0.0,-0.29702,0.00012,25.54057]
[1778981342731,38.34,77941.88,0.0,-0.29718,0.00012,25.54624]
[1778981347976,38.34,77941.83,0.0,-0.29716,0.00012,25.54543]
[1778981348710,38.33,77941.83,0.0,-0.29714,0.00012,25.54491]
[1778981351195,38.33,77941.83,0.0,-0.29713,0.00012,25.5444]
[1778981353752,38.33,77942.57,0.0,-0.29702,0.00012,25.54031]
[1778981359331,38.32,77940.22,0.0,-0.29727,0.00012,25.54954]
[1778981359339,38.32,77940.22,0.0,-0.29727,0.00012,25.54954]
[1778981364362,38.32,77941.32,0.0,-0.29713,0.00012,25.54409]
[1778981369374,38.31,77943.82,0.0,-0.29681,0.00012,25.53234]
[1778981374376,38.31,77943.69,0.0,-0.29678,0.00012,25.52846]
[1778981379391,38.3,77943.56,0.0,-0.29676,0.00012,25.52776]
[1778981384422,38.29,77943.91,0.0,-0.29669,0.00012,25.52492]
[1778981389434,38.29,77944.03,0.0,-0.29664,0.00012,25.52313]
[1778981394444,38.28,77945.05,0.0,-0.29648,0.00012,25.51731]
[1778981402668,38.27,77941.07,0.0,-0.29693,0.00012,25.53359]
[1778981403942,38.27,77940.43,0.0,-0.29701,0.00012,25.53648]
[1778981403987,38.27,77940.43,0.0,-0.29701,0.00012,25.53648]
[1778981404682,38.27,77940.9,0.0,-0.29695,0.00012,25.53438]
[1778981405101,38.27,77940.9,0.0,-0.29695,0.00012,25.53438]
[1778981405129,38.27,77940.9,0.0,-0.29695,0.00012,25.53438]
[1778981405178,38.27,77940.9,0.0,-0.29695,0.00012,25.53438]
[1778981405442,38.27,77940.9,0.0,-0.29695,0.00012,25.53438]
[1778981405511,38.27,77940.9,0.0,-0.29695,0.00012,25.53438]
[1778981405691,38.27,77938.6,0.0,-0.29723,0.00012,25.54471]
[1778981407277,38.27,77933.37,0.0,-0.29787,0.00012,25.56815]
[1778981407280,38.27,77933.37,0.0,-0.29787,0.00012,25.56815]
[1778981407703,38.27,77930.46,0.0,-0.29823,0.00012,25.58114]
[1778981412301,38.27,77939.11,0.0,-0.29716,0.00012,25.54216]
[1778981417578,38.27,77940.38,0.0,-0.29701,0.00012,25.53647]
[1778981418626,38.27,77940.14,0.0,-0.29704,0.00012,25.53757]
[1778981418649,38.27,77940.14,0.0,-0.29704,0.00012,25.53757]
[1778981419637,38.27,77946.62,0.0,-0.29625,0.00012,25.50842]
[1778981419678,38.27,77952.84,0.0,-0.29549,0.00012,25.48038]
[1778981423715,38.27,77950.54,0.0,-0.29577,0.00012,25.49094]
[1778981423724,38.27,77950.54,0.0,-0.29577,0.00012,25.49094]
[1778981423729,38.27,77951.12,0.0,-0.29569,0.00012,25.48811]
[1778981423759,38.27,77951.12,0.0,-0.29569,0.00012,25.48811]
[1778981429857,38.26,77950.7,0.0,-0.29571,0.00012,25.48874]
[1778981431184,38.26,77950.7,0.0,-0.29571,0.00012,25.48874]
[1778981431226,38.26,77950.7,0.0,-0.29571,0.00012,25.48874]
[1778981431951,38.26,77951.08,0.0,-0.29564,0.00012,25.48316]
[1778981431981,38.26,77951.08,0.0,-0.29564,0.00012,25.48316]
[1778981434005,38.26,77950.87,0.0,-0.29566,0.00012,25.4839]
[1778981438680,38.25,77947.05,0.0,-0.2961,0.00012,25.50029]
[1778981441138,38.25,77947.82,0.0,-0.29599,0.00012,25.49615]
[1778981446971,38.24,77948.18,0.0,-0.29591,0.00012,25.49303]
[1778981452019,38.24,77948.09,0.0,-0.2959,0.00012,25.49237]
[1778981456390,38.23,77948.05,0.0,-0.29588,0.00012,25.49192]
[1778981456493,38.23,77948.05,0.0,-0.29588,0.00012,25.49192]
[1778981456505,38.23,77948.05,0.0,-0.29588,0.00012,25.49192]
[1778981458057,38.23,77938.48,0.0,-0.29704,0.00012,25.53444]
[1778981461763,38.23,77948.34,0.0,-0.29584,0.00012,25.49012]
[1778981462621,38.23,77948.34,0.0,-0.29584,0.00012,25.49012]
[1778981462842,38.23,77948.94,0.0,-0.29576,0.00012,25.48746]
[1778981463693,38.23,77952.04,0.0,-0.29539,0.00012,25.4735]
[1778981468714,38.23,77953.54,0.0,-0.29518,0.00012,25.46595]
[1778981474169,38.22,77953.88,0.0,-0.29512,0.00012,25.46337]
[1778981479203,38.21,77951.44,0.0,-0.29539,0.00012,25.4735]
[1778981482668,38.21,77949.91,0.0,-0.29557,0.00012,25.4801]
[1778981483233,38.21,77948.8,0.0,-0.2957,0.00012,25.48496]
[1778981484243,38.21,77937.28,0.0,-0.29711,0.00012,25.53687]
[1778981486255,38.21,77931.0,0.0,-0.29789,0.00012,25.56515]
[1778981491290,38.21,77929.68,0.0,-0.29803,0.00012,25.56771]
[1778981496325,38.21,77928.25,0.0,-0.29822,0.00012,25.57448]
[1778981501360,38.22,77928.3,0.0,-0.29822,0.00012,25.5747]
[1778981503217,38.22,77926.48,0.0,-0.29845,0.00012,25.5829]
[1778981503340,38.22,77926.48,0.0,-0.29845,0.00012,25.5829]
[1778981503386,38.22,77926.48,0.0,-0.29845,0.00012,25.5829]
[1778981503399,38.22,77921.07,0.0,-0.29912,0.00012,25.6071]
[1778981504034,38.22,77921.07,0.0,-0.29912,0.00012,25.6071]
[1778981504700,38.22,77918.12,0.0,-0.29948,0.00012,25.62022]
[1778981510423,38.2,77916.55,0.0,-0.29962,0.00012,25.62501]
[1778981515458,38.19,77915.99,0.0,-0.29964,0.00012,25.62571]
[1778981520482,38.19,77911.03,0.0,-0.30022,0.00012,25.6464]
[1778981520538,38.18,77909.88,0.0,-0.30035,0.00012,25.65114]
[1778981527537,38.16,77907.26,0.0,-0.30056,0.00012,25.65827]
[1778981533583,38.14,77908.99,0.0,-0.30027,0.00012,25.64789]
[1778981534042,38.13,77907.2,0.0,-0.30046,0.00012,25.65453]
[1778981534082,38.13,77907.2,0.0,-0.30046,0.00012,25.65453]
[1778981534469,38.13,77907.2,0.0,-0.30046,0.00012,25.65453]
[1778981534774,38.13,77899.15,0.0,-0.30144,0.00012,25.68958]
[1778981535155,38.13,77899.15,0.0,-0.30144,0.00012,25.68958]
[1778981535209,38.13,77899.15,0.0,-0.30144,0.00012,25.68958]
[1778981536607,38.12,77890.29,0.0,-0.30249,0.00012,25.72698]
[1778981536900,38.12,77890.29,0.0,-0.30249,0.00012,25.72698]
[1778981537615,38.11,77887.42,0.0,-0.30282,0.00012,25.7383]
[1778981540609,38.1,77881.35,0.0,-0.3035,0.00012,25.7622]
[1778981540673,38.09,77878.22,0.0,-0.30385,0.00012,25.77455]
[1778981541265,38.09,77878.22,0.0,-0.30385,0.00012,25.77455]
[1778981541286,38.09,77878.22,0.0,-0.30385,0.00012,25.77455]
[1778981542433,38.09,77877.95,0.0,-0.30388,0.00012,25.77558]
[1778981542649,38.09,77874.77,0.0,-0.30427,0.00012,25.78934]
[1778981544665,38.08,77885.73,0.0,-0.30286,0.00012,25.73951]
[1778981547692,38.07,77894.25,0.0,-0.30177,0.00012,25.70059]
[1778981552733,38.05,77877.85,0.0,-0.3037,0.00012,25.76592]
[1778981554748,38.03,77887.93,0.0,-0.30237,0.00012,25.71891]
[1778981559782,38.01,77889.39,0.0,-0.30211,0.00012,25.70944]
[1778981564817,38.01,77896.85,0.0,-0.30115,0.00012,25.6751]
[1778981570859,37.99,77899.47,0.0,-0.30078,0.00012,25.66153]
[1778981575894,37.99,77896.19,0.0,-0.30117,0.00012,25.67537]
[1778981580931,37.99,77894.59,0.0,-0.30136,0.00012,25.68222]
[1778981585852,37.98,77893.69,0.0,-0.30144,0.00012,25.68518]
[1778981586174,37.98,77892.66,0.0,-0.30157,0.00012,25.68966]
[1778981586606,37.98,77892.66,0.0,-0.30157,0.00012,25.68966]
[1778981586846,37.98,77892.66,0.0,-0.30157,0.00012,25.68966]
[1778981586707,37.98,77910.7,0.0,-0.29933,0.00012,25.60913]
[1778981586997,37.98,77910.7,0.0,-0.29933,0.00012,25.60913]
[1778981587121,37.98,77910.7,0.0,-0.29933,0.00012,25.60913]
[1778981587189,37.98,77910.7,0.0,-0.29933,0.00012,25.60913]
[1778981587236,37.98,77910.7,0.0,-0.29933,0.00012,25.60913]
[1778981587394,37.98,77910.7,0.0,-0.29933,0.00012,25.60913]
[1778981587445,37.98,77910.7,0.0,-0.29933,0.00012,25.60913]
[1778981587592,37.98,77910.7,0.0,-0.29933,0.00012,25.60913]
[1778981587639,37.98,77910.7,0.0,-0.29933,0.00012,25.60913]
[1778981587736,37.98,77926.92,0.0,-0.29732,0.00012,25.53607]
[1778981588088,37.98,77937.37,0.0,-0.29603,0.00012,25.48867]
[1778981589997,37.98,77940.2,0.0,-0.29568,0.00012,25.47602]
[1778981592471,37.98,77940.88,0.0,-0.2956,0.00012,25.47307]
[1778981592488,37.98,77940.88,0.0,-0.2956,0.00012,25.47307]
[1778981592527,37.98,77940.88,0.0,-0.2956,0.00012,25.47307]
[1778981592632,37.98,77940.88,0.0,-0.2956,0.00012,25.47307]
[1778981592820,37.98,77940.88,0.0,-0.2956,0.00012,25.47307]
[1778981592842,37.98,77940.88,0.0,-0.2956,0.00012,25.47307]
[1778981592827,37.99,77944.13,0.0,-0.29521,0.00012,25.45855]
[1778981593031,37.99,77944.13,0.0,-0.29521,0.00012,25.45855]
[1778981593051,37.99,77944.13,0.0,-0.29521,0.00012,25.45855]
[1778981593077,37.99,77944.13,0.0,-0.29521,0.00012,25.45855]
[1778981593267,37.99,77944.13,0.0,-0.29522,0.00012,25.45871]
[1778981594515,37.99,77944.13,0.0,-0.29522,0.00012,25.45871]
[1778981594525,37.99,77944.13,0.0,-0.29522,0.00012,25.45871]
[1778981594563,37.99,77943.96,0.0,-0.29524,0.00012,25.45964]
[1778981600473,37.99,77942.85,0.0,-0.29539,0.00012,25.46534]
[1778981601221,37.99,77942.6,0.0,-0.29543,0.00012,25.4668]
[1778981601260,37.99,77942.6,0.0,-0.29543,0.00012,25.4668]
[1778981602718,37.99,77942.6,0.0,-0.29544,0.00012,25.46695]
[1778981602794,37.99,77942.3,0.0,-0.29548,0.00012,25.46847]
[1778981608125,38.0,77939.29,0.0,-0.29587,0.00012,25.48295]
[1778981613161,38.0,77948.86,0.0,-0.29469,0.00012,25.4367]
[1778981618196,38.01,77949.06,0.0,-0.29469,0.00012,25.43675]
[1778981623230,38.01,77949.78,0.0,-0.29463,0.00012,25.43443]
[1778981626253,38.02,77934.77,0.0,-0.29649,0.00012,25.50337]
[1778981628265,38.02,77930.96,0.0,-0.29697,0.00012,25.52093]
[1778981633929,38.02,77932.95,0.0,-0.29674,0.00012,25.51244]
[1778981635315,38.02,77942.74,0.0,-0.29554,0.00012,25.46832]
[1778981640401,38.03,77935.55,0.0,-0.29644,0.00012,25.50156]
[1778981640596,38.03,77944.53,0.0,-0.29533,0.00012,25.46085]
[1778981642726,38.03,77934.71,0.0,-0.29655,0.00012,25.50573]
[1778981643905,38.03,77934.71,0.0,-0.29655,0.00012,25.50573]
[1778981644379,38.03,77934.72,0.0,-0.29656,0.00012,25.50591]
[1778981649414,38.03,77935.21,0.0,-0.29651,0.00012,25.50426]
[1778981651159,38.03,77935.85,0.0,-0.29643,0.00012,25.50147]
[1778981652146,38.03,77935.43,0.0,-0.29649,0.00012,25.50349]
[1778981652435,38.04,77933.77,0.0,-0.2967,0.00012,25.51113]
[1778981657470,38.04,77931.45,0.0,-0.297,0.00012,25.52217]
[1778981665526,38.04,77930.95,0.0,-0.29708,0.00012,25.52522]
[1778981670561,38.05,77930.19,0.0,-0.29718,0.00012,25.52916]
[1778981671167,38.05,77930.19,0.0,-0.29718,0.00012,25.52916]
[1778981671634,38.05,77927.69,0.0,-0.29748,0.00012,25.53712]
[1778981672306,38.05,77927.69,0.0,-0.29748,0.00012,25.53712]
[1778981672338,38.05,77927.69,0.0,-0.29748,0.00012,25.53712]
[1778981672762,38.05,77927.69,0.0,-0.29748,0.00012,25.53712]
[1778981672768,38.05,77922.29,0.0,-0.29815,0.00012,25.56154]
[1778981677825,38.05,77922.27,0.0,-0.29816,0.00012,25.5619]
[1778981683626,38.05,77925.98,0.0,-0.29771,0.00012,25.54559]
[1778981686879,38.05,77936.1,0.0,-0.29646,0.00012,25.5001]
[1778981692005,38.06,77938.64,0.0,-0.29617,0.00012,25.48932]
[1778981700560,38.06,77934.04,0.0,-0.29676,0.00012,25.511]
[1778981705807,38.06,77927.59,0.0,-0.29757,0.00012,25.54064]
[1778981708056,38.06,77926.7,0.0,-0.29768,0.00012,25.54479]
[1778981708089,38.06,77926.7,0.0,-0.29768,0.00012,25.54479]
[1778981708998,38.07,77908.6,0.0,-0.29992,0.00012,25.62609]
[1778981709774,38.07,77908.6,0.0,-0.29992,0.00012,25.62609]
[1778981709783,38.07,77908.6,0.0,-0.29992,0.00012,25.62609]
[1778981710900,38.07,77906.02,0.0,-0.30024,0.00012,25.63758]
[1778981711830,38.07,77906.02,0.0,-0.30024,0.00012,25.63758]
[1778981711847,38.07,77906.02,0.0,-0.30024,0.00012,25.63758]
[1778981711954,38.06,77907.62,0.0,-0.30004,0.00012,25.63042]
[1778981712605,38.06,77907.62,0.0,-0.30004,0.00012,25.63042]
[1778981712606,38.06,77907.62,0.0,-0.30004,0.00012,25.63042]
[1778981712689,38.06,77907.62,0.0,-0.30004,0.00012,25.63042]
[1778981713879,38.06,77907.59,0.0,-0.30005,0.00012,25.63053]
[1778981713986,38.06,77907.55,0.0,-0.30005,0.00012,25.63069]
[1778981720913,38.06,77908.69,0.0,-0.29991,0.00012,25.62546]
[1778981726039,38.06,77910.04,0.0,-0.29974,0.00012,25.61933]
[1778981726240,38.06,77910.5,0.0,-0.29968,0.00012,25.61725]
[1778981727201,38.06,77910.75,0.0,-0.29965,0.00012,25.61611]
[1778981727278,38.06,77910.75,0.0,-0.29965,0.00012,25.61611]
[1778981727962,38.06,77899.63,0.0,-0.30102,0.00012,25.66562]
[1778981728315,38.06,77899.63,0.0,-0.30102,0.00012,25.66562]
[1778981728969,38.06,77895.17,0.0,-0.30158,0.00012,25.68534]
[1778981731992,38.06,77885.26,0.0,-0.30276,0.00012,25.7247]
[1778981732287,38.06,77885.26,0.0,-0.30276,0.00012,25.7247]
[1778981732997,38.06,77878.89,0.0,-0.30356,0.00012,25.75261]
[1778981735012,38.05,77889.78,0.0,-0.30219,0.00012,25.70438]
[1778981740943,38.05,77891.87,0.0,-0.30192,0.00012,25.69478]
[1778981741122,38.05,77891.05,0.0,-0.30202,0.00012,25.69824]
[1778981741150,38.05,77891.05,0.0,-0.30202,0.00012,25.69824]
[1778981741235,38.05,77891.05,0.0,-0.30202,0.00012,25.69824]
[1778981741244,38.05,77891.05,0.0,-0.30202,0.00012,25.69824]
[1778981742062,38.05,77894.32,0.0,-0.30161,0.00012,25.68368]
[1778981747096,38.05,77899.92,0.0,-0.30091,0.00012,25.65856]
[1778981755153,38.05,77905.86,0.0,-0.30016,0.00012,25.63177]
[1778981759854,38.05,77907.43,0.0,-0.29997,0.00012,25.62462]
[1778981760063,38.05,77909.24,0.0,-0.29974,0.00012,25.61643]
[1778981760450,38.05,77909.24,0.0,-0.29974,0.00012,25.61643]
[1778981760716,38.05,77909.24,0.0,-0.29974,0.00012,25.61643]
[1778981760951,38.05,77909.24,0.0,-0.29974,0.00012,25.61643]
[1778981760970,38.05,77887.82,0.0,-0.3024,0.00012,25.71159]
[1778981761923,38.05,77887.82,0.0,-0.3024,0.00012,25.71159]
[1778981761989,38.05,77856.79,0.0,-0.30627,0.00013,25.84749]
[1778981762319,38.05,77856.79,0.0,-0.30627,0.00013,25.84749]
[1778981762436,38.05,77856.79,0.0,-0.30627,0.00013,25.84749]
[1778981762646,38.05,77856.79,0.0,-0.30627,0.00013,25.84749]
[1778981762694,38.05,77856.79,0.0,-0.30627,0.00013,25.84749]
[1778981762795,38.05,77856.79,0.0,-0.30627,0.00013,25.84749]
[1778981762933,38.05,77856.79,0.0,-0.30627,0.00013,25.84749]
[1778981762976,38.05,77856.79,0.0,-0.30627,0.00013,25.84749]
[1778981763013,38.05,77848.3,0.0,-0.30734,0.00013,25.88444]
[1778981763126,38.05,77848.3,0.0,-0.30734,0.00013,25.88444]
[1778981763153,38.05,77848.3,0.0,-0.30734,0.00013,25.88444]
[1778981763399,38.05,77848.3,0.0,-0.30734,0.00013,25.88444]
[1778981763425,38.05,77848.3,0.0,-0.30734,0.00013,25.88444]
[1778981763600,38.05,77848.3,0.0,-0.30734,0.00013,25.88444]
[1778981763634,38.05,77848.3,0.0,-0.30734,0.00013,25.88444]
[1778981763823,38.05,77848.3,0.0,-0.30734,0.00013,25.88444]
[1778981763839,38.05,77848.3,0.0,-0.30734,0.00013,25.88444]
[1778981763922,38.05,77848.0,0.0,-0.30739,0.00013,25.88593]
[1778981764347,38.05,77848.0,0.0,-0.30739,0.00013,25.88593]
[1778981769429,38.05,77845.6,0.0,-0.30769,0.00013,25.89635]
[1778981769756,38.05,77839.55,0.0,-0.30846,0.00013,25.92274]
[1778981775308,38.06,77837.99,0.0,-0.30868,0.00013,25.93024]
[1778981776593,38.06,77837.99,0.0,-0.30868,0.00013,25.93024]
[1778981776595,38.06,77837.99,0.0,-0.30868,0.00013,25.93024]
[1778981776608,38.06,77837.99,0.0,-0.30868,0.00013,25.93024]
[1778981776619,38.06,77837.99,0.0,-0.30868,0.00013,25.93024]
[1778981776655,38.06,77837.99,0.0,-0.30868,0.00013,25.93024]
[1778981776678,38.06,77837.99,0.0,-0.30868,0.00013,25.93024]
[1778981776781,38.06,77837.99,0.0,-0.30868,0.00013,25.93024]
[1778981776802,38.06,77837.99,0.0,-0.30868,0.00013,25.93024]
[1778981776810,38.06,77837.99,0.0,-0.30868,0.00013,25.93024]
[1778981776832,38.06,77837.99,0.0,-0.30868,0.00013,25.93024]
[1778981776865,38.06,77837.99,0.0,-0.30868,0.00013,25.93024]
[1778981776886,38.06,77837.99,0.0,-0.30868,0.00013,25.93024]
[1778981776896,38.06,77837.99,0.0,-0.30868,0.00013,25.93024]
[1778981776924,38.06,77837.99,0.0,-0.30868,0.00013,25.93024]
[1778981776992,38.06,77837.99,0.0,-0.30868,0.00013,25.93024]
[1778981777018,38.06,77837.99,0.0,-0.30868,0.00013,25.93024]
[1778981777093,38.06,77837.42,0.0,-0.30876,0.00013,25.93299]
[1778981777600,38.06,77837.42,0.0,-0.30876,0.00013,25.93299]
[1778981777609,38.06,77837.42,0.0,-0.30876,0.00013,25.93299]
[1778981777785,38.06,77839.21,0.0,-0.30853,0.00013,25.92531]
[1778981779558,38.06,77840.03,0.0,-0.30843,0.00013,25.92195]
[1778981779586,38.06,77840.03,0.0,-0.30843,0.00013,25.92195]
[1778981779602,38.06,77840.03,0.0,-0.30843,0.00013,25.92195]
[1778981779721,38.06,77840.03,0.0,-0.30843,0.00013,25.92195]
[1778981779751,38.06,77840.03,0.0,-0.30843,0.00013,25.92195]
[1778981779761,38.06,77842.1,0.0,-0.30818,0.00013,25.91323]
[1778981781755,38.06,77849.64,0.0,-0.30724,0.00013,25.8809]
[1778981781838,38.06,77851.15,0.0,-0.30705,0.00013,25.8745]
[1778981787470,38.06,77850.48,0.0,-0.30713,0.00013,25.8774]
[1778981788477,38.06,77853.42,0.0,-0.30677,0.00013,25.86467]
[1778981788515,38.06,77853.42,0.0,-0.30677,0.00013,25.86467]
[1778981788718,38.06,77862.43,0.0,-0.30564,0.00013,25.82557]
[1778981789985,38.06,77862.43,0.0,-0.30564,0.00013,25.82557]
[1778981789989,38.06,77862.43,0.0,-0.30564,0.00013,25.82557]
[1778981790043,38.06,77866.1,0.0,-0.30518,0.00012,25.80962]
[1778981795895,38.06,77868.43,0.0,-0.30488,0.00012,25.79632]
[1778981796185,38.06,77868.98,0.0,-0.30481,0.00012,25.79398]
[1778981796223,38.06,77868.98,0.0,-0.30481,0.00012,25.79398]
[1778981796299,38.06,77868.98,0.0,-0.30481,0.00012,25.79398]
[1778981796349,38.06,77868.98,0.0,-0.30481,0.00012,25.79398]
[1778981798214,38.06,77874.09,0.0,-0.30417,0.00012,25.77144]
[1778981798221,38.06,77874.09,0.0,-0.30417,0.00012,25.77144]
[1778981798469,38.06,77876.79,0.0,-0.30383,0.00012,25.75944]
[1778981800273,38.06,77878.1,0.0,-0.30366,0.00012,25.75353]
[1778981800858,38.06,77878.19,0.0,-0.30364,0.00012,25.75282]
[1778981801183,38.06,77878.19,0.0,-0.30364,0.00012,25.75282]
[1778981801194,38.06,77878.19,0.0,-0.30364,0.00012,25.75282]
[1778981801779,38.06,77878.37,0.0,-0.30362,0.00012,25.75203]
[1778981807891,38.05,77871.56,0.0,-0.30445,0.00012,25.78108]
[1778981812643,38.05,77877.69,0.0,-0.30368,0.00012,25.75415]
[1778981812649,38.05,77877.69,0.0,-0.30368,0.00012,25.75415]
[1778981812718,38.05,77878.93,0.0,-0.30352,0.00012,25.74871]
[1778981814694,38.05,77878.93,0.0,-0.30353,0.00012,25.74881]
[1778981814796,38.06,77878.63,0.0,-0.30357,0.00012,25.75023]
[1778981820565,38.06,77878.9,0.0,-0.30355,0.00012,25.74956]
[1778981822927,38.06,77878.42,0.0,-0.30362,0.00012,25.75198]
[1778981823026,38.06,77878.57,0.0,-0.3036,0.00012,25.75142]
[1778981828681,38.06,77875.34,0.0,-0.30402,0.00012,25.76609]
[1778981833715,38.06,77872.93,0.0,-0.3043,0.00012,25.77614]
[1778981837684,38.06,77871.5,0.0,-0.30447,0.00012,25.78196]
[1778981837816,38.06,77871.5,0.0,-0.30447,0.00012,25.78196]
[1778981839053,38.06,77887.2,0.0,-0.3025,0.00012,25.71257]
[1778981839442,38.06,77887.2,0.0,-0.3025,0.00012,25.71257]
[1778981839456,38.06,77887.2,0.0,-0.3025,0.00012,25.71257]
[1778981839492,38.06,77887.2,0.0,-0.3025,0.00012,25.71257]
[1778981839757,38.06,77887.2,0.0,-0.3025,0.00012,25.71257]
[1778981843247,38.05,77893.94,0.0,-0.30166,0.00012,25.68253]
[1778981843260,38.05,77893.94,0.0,-0.30166,0.00012,25.68253]
[1778981844103,38.05,77905.17,0.0,-0.30026,0.00012,25.63257]
[1778981845010,38.05,77905.17,0.0,-0.30026,0.00012,25.63257]
[1778981845025,38.05,77905.17,0.0,-0.30026,0.00012,25.63257]
[1778981845494,38.05,77907.11,0.0,-0.30002,0.00012,25.6239]
[1778981845511,38.05,77907.11,0.0,-0.30002,0.00012,25.6239]
[1778981845799,38.05,77907.18,0.0,-0.30001,0.00012,25.62359]
[1778981847813,38.05,77916.05,0.0,-0.29891,0.00012,25.58393]
[1778981852851,38.05,77911.39,0.0,-0.29947,0.00012,25.60147]
[1778981858891,38.05,77911.28,0.0,-0.29949,0.00012,25.60189]
[1778981863926,38.05,77909.12,0.0,-0.29975,0.00012,25.61145]
[1778981868961,38.05,77914.5,0.0,-0.29908,0.00012,25.58732]
[1778981873996,38.05,77921.52,0.0,-0.29822,0.00012,25.5559]
[1778981880018,38.05,77923.21,0.0,-0.29801,0.00012,25.54842]
[1778981881235,38.05,77923.21,0.0,-0.29801,0.00012,25.54842]
[1778981882647,38.05,77926.25,0.0,-0.29764,0.00012,25.53477]
[1778981883066,38.05,77925.84,0.0,-0.29769,0.00012,25.53663]
[1778981889107,38.05,77923.88,0.0,-0.29793,0.00012,25.54544]
[1778981892325,38.05,77925.31,0.0,-0.29775,0.00012,25.53898]
[1778981892374,38.05,77925.31,0.0,-0.29775,0.00012,25.53898]
[1778981892389,38.05,77925.31,0.0,-0.29775,0.00012,25.53898]
[1778981892452,38.05,77925.31,0.0,-0.29775,0.00012,25.53898]
[1778981892944,38.05,77925.31,0.0,-0.29775,0.00012,25.53898]
[1778981893136,38.05,77925.67,0.0,-0.29771,0.00012,25.53735]
[1778981894142,38.05,77915.78,0.0,-0.29893,0.00012,25.58176]
[1778981895739,38.05,77911.69,0.0,-0.29943,0.00012,25.60001]
[1778981901176,38.05,77907.13,0.0,-0.29999,0.00012,25.62008]
[1778981906227,38.05,77903.83,0.0,-0.30039,0.00012,25.63447]
[1778981911261,38.05,77901.94,0.0,-0.3006,0.00012,25.63922]
[1778981912284,38.05,77901.94,0.0,-0.3006,0.00012,25.63922]
[1778981913522,38.05,77900.97,0.0,-0.30072,0.00012,25.64349]
[1778981919318,38.05,77902.34,0.0,-0.30054,0.00012,25.63711]
[1778981923850,38.05,77902.6,0.0,-0.30051,0.00012,25.63587]
[1778981923941,38.05,77904.35,0.0,-0.30029,0.00012,25.62797]
[1778981926368,38.05,77913.76,0.0,-0.29912,0.00012,25.58591]
[1778981932410,38.05,77913.86,0.0,-0.29911,0.00012,25.58548]
[1778981938025,38.05,77905.6,0.0,-0.30013,0.00012,25.62234]
[1778981943498,38.04,77903.98,0.0,-0.30033,0.00012,25.62924]
[1778981948532,38.04,77907.37,0.0,-0.2999,0.00012,25.61392]
[1778981953578,38.04,77909.0,0.0,-0.29969,0.00012,25.6065]
[1778981959609,38.04,77914.6,0.0,-0.299,0.00012,25.58123]
[1778981966500,38.04,77914.65,0.0,-0.29899,0.00012,25.58092]
[1778981971698,38.04,77914.57,0.0,-0.29898,0.00012,25.57771]
[1778981976726,38.04,77921.29,0.0,-0.29814,0.00012,25.54751]
[1778981983845,38.04,77921.41,0.0,-0.29813,0.00012,25.54703]
[1778981988976,38.04,77923.11,0.0,-0.29792,0.00012,25.53946]
[1778981994855,38.04,77922.95,0.0,-0.29794,0.00012,25.5403]
[1778982000922,38.04,77928.86,0.0,-0.29722,0.00012,25.51383]
[1778982001676,38.04,77928.86,0.0,-0.29722,0.00012,25.51383]
[1778982001783,38.04,77928.86,0.0,-0.29722,0.00012,25.51383]
[1778982001978,38.04,77928.86,0.0,-0.29722,0.00012,25.51383]
[1778982002038,38.04,77928.86,0.0,-0.29722,0.00012,25.51383]
[1778982002250,38.04,77897.34,0.0,-0.30113,0.00012,25.65509]
[1778982002366,38.04,77897.34,0.0,-0.30113,0.00012,25.65509]
[1778982002764,38.04,77897.34,0.0,-0.30113,0.00012,25.65509]
[1778982002963,38.04,77897.34,0.0,-0.30113,0.00012,25.65509]
[1778982003060,38.04,77878.5,0.0,-0.30347,0.00012,25.73834]
[1778982003977,38.04,77878.5,0.0,-0.30347,0.00012,25.73837]
[1778982004715,38.04,77878.5,0.0,-0.30347,0.00012,25.73837]
[1778982004958,38.04,77877.97,0.0,-0.30354,0.00012,25.74079]
[1778982010022,38.04,77882.79,0.0,-0.30293,0.00012,25.71922]
[1778982010070,38.04,77882.79,0.0,-0.30293,0.00012,25.71922]
[1778982010132,38.04,77882.79,0.0,-0.30293,0.00012,25.71922]
[1778982010217,38.04,77882.79,0.0,-0.30293,0.00012,25.71922]
[1778982010225,38.04,77882.79,0.0,-0.30293,0.00012,25.71922]
[1778982010280,38.04,77882.79,0.0,-0.30293,0.00012,25.71922]
[1778982010318,38.04,77884.92,0.0,-0.30266,0.00012,25.70969]
[1778982010406,38.04,77884.92,0.0,-0.30266,0.00012,25.70969]
[1778982010454,38.04,77884.92,0.0,-0.30266,0.00012,25.70969]
[1778982010574,38.04,77884.92,0.0,-0.30266,0.00012,25.70969]
[1778982010606,38.04,77884.92,0.0,-0.30266,0.00012,25.70969]
[1778982010742,38.04,77884.92,0.0,-0.30266,0.00012,25.70969]
[1778982010813,38.04,77884.92,0.0,-0.30266,0.00012,25.70969]
[1778982010910,38.04,77884.92,0.0,-0.30266,0.00012,25.70969]
[1778982010962,38.04,77884.92,0.0,-0.30266,0.00012,25.70969]
[1778982011288,38.04,77884.92,0.0,-0.30266,0.00012,25.70969]
[1778982011341,38.04,77886.67,0.0,-0.30244,0.00012,25.70183]
[1778982011477,38.04,77886.67,0.0,-0.30244,0.00012,25.70183]
[1778982011520,38.04,77886.67,0.0,-0.30244,0.00012,25.70183]
[1778982012007,38.04,77886.67,0.0,-0.30244,0.00012,25.7017]
[1778982012419,38.04,77886.67,0.0,-0.30244,0.00012,25.7017]
[1778982012423,38.04,77886.67,0.0,-0.30244,0.00012,25.7017]
[1778982013010,38.04,77887.08,0.0,-0.30238,0.00012,25.69976]
[1778982016352,38.04,77882.11,0.0,-0.30301,0.00012,25.7219]
[1778982016355,38.04,77882.11,0.0,-0.30301,0.00012,25.7219]
[1778982016436,38.04,77882.11,0.0,-0.30301,0.00012,25.7219]
[1778982016521,38.04,77882.11,0.0,-0.30301,0.00012,25.7219]
[1778982017040,38.04,77881.54,0.0,-0.30308,0.00012,25.72452]
[1778982018046,38.04,77867.01,0.0,-0.3049,0.00013,25.78834]
[1778982018579,38.04,77867.01,0.0,-0.3049,0.00013,25.78834]
[1778982019052,38.04,77863.77,0.0,-0.3053,0.00013,25.80252]
[1778982019814,38.04,77863.77,0.0,-0.3053,0.00013,25.80252]
[1778982019869,38.04,77863.77,0.0,-0.3053,0.00013,25.80252]
[1778982020631,38.04,77863.98,0.0,-0.30528,0.00013,25.80163]
[1778982021280,38.04,77855.02,0.0,-0.3064,0.00013,25.84063]
[1778982023080,38.04,77845.47,0.0,-0.3076,0.00013,25.88195]
[1778982028332,38.04,77852.69,0.0,-0.30669,0.00013,25.85059]
[1778982032731,38.04,77858.76,0.0,-0.30591,0.00013,25.82089]
[1778982032923,38.04,77858.76,0.0,-0.30591,0.00013,25.82089]
[1778982033098,38.04,77858.76,0.0,-0.30591,0.00013,25.82089]
[1778982033276,38.04,77858.76,0.0,-0.30591,0.00013,25.82089]
[1778982033377,38.04,77835.9,0.0,-0.30878,0.00013,25.91963]
[1778982033746,38.04,77835.9,0.0,-0.30878,0.00013,25.91963]
[1778982033893,38.04,77835.9,0.0,-0.30878,0.00013,25.91963]
[1778982033942,38.04,77835.9,0.0,-0.30878,0.00013,25.91963]
[1778982034089,38.04,77835.9,0.0,-0.30878,0.00013,25.91963]
[1778982034198,38.04,77835.9,0.0,-0.30878,0.00013,25.91963]
[1778982034301,38.04,77835.9,0.0,-0.30878,0.00013,25.91963]
[1778982034254,38.04,77820.06,0.0,-0.31078,0.00013,25.98727]
[1778982034374,38.04,77820.06,0.0,-0.31078,0.00013,25.98727]
[1778982034520,38.04,77820.06,0.0,-0.31078,0.00013,25.98727]
[1778982034581,38.04,77820.06,0.0,-0.31078,0.00013,25.98727]
[1778982034723,38.04,77820.06,0.0,-0.31078,0.00013,25.98727]
[1778982034761,38.04,77820.06,0.0,-0.31078,0.00013,25.98727]
[1778982034965,38.04,77820.06,0.0,-0.31078,0.00013,25.98727]
[1778982035003,38.04,77820.06,0.0,-0.31078,0.00013,25.98727]
[1778982035184,38.04,77820.06,0.0,-0.31078,0.00013,25.98727]
[1778982035239,38.04,77820.06,0.0,-0.31078,0.00013,25.98727]
[1778982035244,38.04,77811.19,0.0,-0.3119,0.00013,26.02502]
[1778982035493,38.04,77811.19,0.0,-0.3119,0.00013,26.02502]
[1778982035539,38.04,77811.19,0.0,-0.3119,0.00013,26.02502]
[1778982035741,38.04,77811.19,0.0,-0.3119,0.00013,26.02502]
[1778982035771,38.04,77811.19,0.0,-0.3119,0.00013,26.02502]
[1778982035997,38.04,77811.19,0.0,-0.3119,0.00013,26.02502]
[1778982036016,38.04,77811.19,0.0,-0.3119,0.00013,26.02502]
[1778982036032,38.04,77811.19,0.0,-0.3119,0.00013,26.02502]
[1778982036179,38.04,77811.19,0.0,-0.31191,0.00013,26.02512]
[1778982040184,38.04,77810.7,0.0,-0.31197,0.00013,26.02735]
[1778982040189,38.04,77810.7,0.0,-0.31197,0.00013,26.02735]
[1778982040288,38.04,77810.7,0.0,-0.31197,0.00013,26.02735]
[1778982040318,38.04,77810.7,0.0,-0.31197,0.00013,26.02735]
[1778982040285,38.04,77811.3,0.0,-0.3119,0.00013,26.02488]
[1778982040394,38.04,77811.3,0.0,-0.3119,0.00013,26.02488]
[1778982040411,38.04,77811.3,0.0,-0.3119,0.00013,26.02488]
[1778982040438,38.04,77811.3,0.0,-0.3119,0.00013,26.02488]
[1778982040478,38.04,77811.3,0.0,-0.3119,0.00013,26.02488]
[1778982040505,38.04,77811.3,0.0,-0.3119,0.00013,26.02488]
[1778982040604,38.04,77811.3,0.0,-0.3119,0.00013,26.02488]
[1778982040652,38.04,77811.3,0.0,-0.3119,0.00013,26.02488]
[1778982040709,38.04,77811.3,0.0,-0.3119,0.00013,26.02488]
[1778982040770,38.04,77811.3,0.0,-0.3119,0.00013,26.02488]
[1778982040835,38.04,77811.3,0.0,-0.3119,0.00013,26.02488]
[1778982041214,38.04,77811.3,0.0,-0.3119,0.00013,26.02494]
[1778982042129,38.04,77811.3,0.0,-0.3119,0.00013,26.02494]
[1778982042359,38.04,77817.13,0.0,-0.31116,0.00013,26.00032]
[1778982042557,38.04,77817.13,0.0,-0.31116,0.00013,26.00032]
[1778982044258,38.04,77817.13,0.0,-0.31117,0.00013,26.0004]
[1778982045356,38.04,77820.94,0.0,-0.31069,0.00013,25.98431]
[1778982045367,38.05,77825.16,0.0,-0.31016,0.00013,25.96644]
[1778982045411,38.05,77825.16,0.0,-0.31016,0.00013,25.96644]
[1778982047400,38.05,77824.32,0.0,-0.31027,0.00013,25.97024]
[1778982047425,38.05,77824.32,0.0,-0.31027,0.00013,25.97024]
[1778982051496,38.05,77822.57,0.0,-0.3105,0.00013,25.97816]
[1778982051624,38.05,77822.57,0.0,-0.3105,0.00013,25.97816]
[1778982051713,38.05,77822.57,0.0,-0.3105,0.00013,25.97816]
[1778982051776,38.05,77822.57,0.0,-0.3105,0.00013,25.97816]
[1778982051842,38.05,77822.57,0.0,-0.3105,0.00013,25.97816]
[1778982051906,38.05,77822.57,0.0,-0.3105,0.00013,25.97816]
[1778982052040,38.05,77822.57,0.0,-0.3105,0.00013,25.97816]
[1778982052130,38.05,77822.57,0.0,-0.3105,0.00013,25.97816]
[1778982052295,38.05,77821.96,0.0,-0.31058,0.00013,25.98087]
[1778982053252,38.05,77821.96,0.0,-0.31058,0.00013,25.98087]
[1778982053321,38.05,77809.48,0.0,-0.31216,0.00013,26.03385]
[1778982056964,38.05,77808.58,0.0,-0.31228,0.00013,26.03785]
[1778982057014,38.05,77808.58,0.0,-0.31228,0.00013,26.03785]
[1778982057686,38.05,77808.45,0.0,-0.3123,0.00013,26.03845]
[1778982058336,38.05,77808.36,0.0,-0.31231,0.00013,26.03889]
[1778982063371,38.06,77808.94,0.0,-0.31225,0.00013,26.03673]
[1778982065523,38.06,77808.86,0.0,-0.31226,0.00013,26.03717]
[1778982066391,38.06,77809.31,0.0,-0.31221,0.00013,26.03532]
[1778982066833,38.06,77809.31,0.0,-0.31221,0.00013,26.03532]
[1778982066959,38.06,77809.31,0.0,-0.31221,0.00013,26.03532]
[1778982066990,38.06,77809.31,0.0,-0.31221,0.00013,26.03532]
[1778982067084,38.06,77809.31,0.0,-0.31221,0.00013,26.03532]
[1778982067231,38.06,77809.31,0.0,-0.31221,0.00013,26.03532]
[1778982067242,38.06,77809.31,0.0,-0.31221,0.00013,26.03532]
[1778982067975,38.06,77802.68,0.0,-0.31305,0.00013,26.06328]
[1778982068405,38.06,77802.27,0.0,-0.3131,0.00013,26.06503]
[1778982070929,38.06,77802.21,0.0,-0.31311,0.00013,26.06532]
[1778982070969,38.06,77802.21,0.0,-0.31311,0.00013,26.06532]
[1778982071421,38.06,77802.21,0.0,-0.31311,0.00013,26.06532]
[1778982071536,38.06,77800.17,0.0,-0.31337,0.00013,26.0739]
[1778982072113,38.06,77800.17,0.0,-0.31337,0.00013,26.0739]
[1778982072211,38.06,77793.62,0.0,-0.3142,0.00013,26.10133]
[1778982074892,38.06,77778.88,0.0,-0.31606,0.00013,26.16255]
[1778982075489,38.06,77778.88,0.0,-0.31606,0.00013,26.16255]
[1778982075728,38.06,77778.88,0.0,-0.31606,0.00013,26.16255]
[1778982075959,38.06,77778.88,0.0,-0.31606,0.00013,26.16255]
[1778982076157,38.06,77778.88,0.0,-0.31606,0.00013,26.16255]
[1778982076219,38.06,77778.88,0.0,-0.31606,0.00013,26.16255]
[1778982076361,38.06,77778.88,0.0,-0.31606,0.00013,26.16255]
[1778982076405,38.06,77778.88,0.0,-0.31606,0.00013,26.16255]
[1778982076411,38.06,77765.27,0.0,-0.3178,0.00013,26.2189]
[1778982076582,38.06,77765.27,0.0,-0.3178,0.00013,26.2189]
[1778982076626,38.06,77765.27,0.0,-0.3178,0.00013,26.2189]
[1778982076794,38.06,77765.27,0.0,-0.3178,0.00013,26.2189]
[1778982076836,38.06,77765.27,0.0,-0.3178,0.00013,26.2189]
[1778982076991,38.06,77765.27,0.0,-0.3178,0.00013,26.2189]
[1778982077019,38.06,77765.27,0.0,-0.3178,0.00013,26.2189]
[1778982077034,38.06,77765.27,0.0,-0.3178,0.00013,26.2189]
[1778982077116,38.06,77756.38,0.0,-0.31894,0.00013,26.25527]
[1778982079491,38.06,77747.63,0.0,-0.32006,0.00013,26.29098]
[1778982081341,38.06,77721.75,0.0,-0.32338,0.00013,26.39507]
[1778982082306,38.06,77721.75,0.0,-0.32338,0.00013,26.39507]
[1778982082335,38.06,77721.75,0.0,-0.32338,0.00013,26.39507]
[1778982082415,38.06,77710.74,0.0,-0.3248,0.00013,26.43909]
[1778982082500,38.06,77710.74,0.0,-0.3248,0.00013,26.43909]
[1778982082573,38.06,77710.74,0.0,-0.3248,0.00013,26.43909]
[1778982082723,38.06,77710.74,0.0,-0.3248,0.00013,26.43909]
[1778982083435,38.06,77710.74,0.0,-0.3248,0.00013,26.43909]
[1778982083395,38.06,77703.21,0.0,-0.32577,0.00013,26.46888]
[1778982083479,38.06,77703.21,0.0,-0.32577,0.00013,26.46888]
[1778982083545,38.06,77703.21,0.0,-0.32577,0.00013,26.46888]
[1778982083600,38.06,77704.12,0.0,-0.32566,0.00013,26.4653]
[1778982084844,38.06,77704.12,0.0,-0.32566,0.00013,26.4653]
[1778982084878,38.06,77704.12,0.0,-0.32566,0.00013,26.4653]
[1778982085014,38.06,77704.12,0.0,-0.32566,0.00013,26.4653]
[1778982085053,38.06,77704.12,0.0,-0.32566,0.00013,26.4653]
[1778982085298,38.06,77704.12,0.0,-0.32566,0.00013,26.4653]
[1778982085323,38.06,77704.12,0.0,-0.32566,0.00013,26.4653]
[1778982085367,38.07,77715.44,0.0,-0.32423,0.00013,26.42149]
[1778982087071,38.07,77715.44,0.0,-0.32423,0.00013,26.42162]
[1778982087081,38.07,77715.44,0.0,-0.32423,0.00013,26.42162]
[1778982087401,38.08,77697.55,0.0,-0.32656,0.00013,26.49293]
[1778982091357,38.08,77717.92,0.0,-0.32394,0.00013,26.40989]
[1778982093440,38.09,77723.97,0.0,-0.3232,0.00013,26.38722]
[1778982093442,38.09,77723.97,0.0,-0.3232,0.00013,26.38722]
[1778982093488,38.09,77725.87,0.0,-0.32295,0.00013,26.37944]
[1778982093609,38.09,77725.87,0.0,-0.32295,0.00013,26.37944]
[1778982093629,38.09,77725.87,0.0,-0.32295,0.00013,26.37944]
[1778982093674,38.09,77725.87,0.0,-0.32295,0.00013,26.37944]
[1778982093860,38.09,77725.87,0.0,-0.32295,0.00013,26.37944]
[1778982093901,38.09,77725.87,0.0,-0.32295,0.00013,26.37944]
[1778982094070,38.09,77725.87,0.0,-0.32295,0.00013,26.37944]
[1778982094076,38.09,77725.87,0.0,-0.32295,0.00013,26.37944]
[1778982094118,38.09,77725.87,0.0,-0.32295,0.00013,26.37944]
[1778982094171,38.09,77727.99,0.0,-0.32268,0.00013,26.37098]
[1778982094464,38.09,77727.99,0.0,-0.32268,0.00013,26.37098]
[1778982094534,38.09,77727.99,0.0,-0.32268,0.00013,26.37098]
[1778982094748,38.09,77727.99,0.0,-0.32268,0.00013,26.37098]
[1778982094847,38.09,77727.99,0.0,-0.32268,0.00013,26.37098]
[1778982094887,38.09,77727.99,0.0,-0.32268,0.00013,26.37098]
[1778982094953,38.09,77737.47,0.0,-0.32147,0.00013,26.33286]
[1778982096497,38.09,77744.43,0.0,-0.32057,0.00013,26.30465]
[1778982097419,38.09,77752.88,0.0,-0.31949,0.00013,26.27027]
[1778982098354,38.09,77752.88,0.0,-0.31949,0.00013,26.27027]
[1778982098396,38.09,77752.88,0.0,-0.31949,0.00013,26.27027]
[1778982098455,38.09,77762.37,0.0,-0.31827,0.00013,26.23149]
[1778982098851,38.09,77762.37,0.0,-0.31827,0.00013,26.23149]
[1778982098919,38.09,77762.37,0.0,-0.31827,0.00013,26.23149]
[1778982098933,38.09,77762.37,0.0,-0.31827,0.00013,26.23149]
[1778982099016,38.09,77762.37,0.0,-0.31827,0.00013,26.23149]
[1778982099052,38.09,77762.37,0.0,-0.31827,0.00013,26.23149]
[1778982099217,38.09,77762.37,0.0,-0.31827,0.00013,26.23149]
[1778982099317,38.09,77771.64,0.0,-0.31709,0.00013,26.1934]
[1778982100130,38.09,77771.64,0.0,-0.31709,0.00013,26.1934]
[1778982100167,38.09,77771.64,0.0,-0.31709,0.00013,26.1934]
[1778982100177,38.09,77771.64,0.0,-0.31709,0.00013,26.1934]
[1778982100194,38.09,77771.64,0.0,-0.31709,0.00013,26.1934]
[1778982100365,38.09,77776.03,0.0,-0.31653,0.00013,26.17526]
[1778982100958,38.09,77776.03,0.0,-0.31653,0.00013,26.17526]
[1778982101015,38.09,77779.0,0.0,-0.31616,0.00013,26.163]
[1778982105620,38.09,77783.01,0.0,-0.31564,0.00013,26.14623]
[1778982105694,38.09,77783.01,0.0,-0.31564,0.00013,26.14623]
[1778982107099,38.09,77787.97,0.0,-0.31501,0.00013,26.12564]
[1778982107270,38.09,77791.67,0.0,-0.31454,0.00013,26.11025]
[1778982111206,38.09,77789.44,0.0,-0.31483,0.00013,26.11955]
[1778982111255,38.09,77789.44,0.0,-0.31483,0.00013,26.11955]
[1778982113269,38.09,77788.79,0.0,-0.31491,0.00013,26.12223]
[1778982113359,38.09,77789.59,0.0,-0.31481,0.00013,26.11887]
[1778982118197,38.08,77777.76,0.0,-0.3163,0.00013,26.16778]
[1778982118556,38.08,77777.76,0.0,-0.3163,0.00013,26.16778]
[1778982118626,38.08,77777.76,0.0,-0.3163,0.00013,26.16778]
[1778982119485,38.08,77777.76,0.0,-0.3163,0.00013,26.16773]
[1778982119502,38.08,77777.76,0.0,-0.3163,0.00013,26.16773]
[1778982119524,38.08,77777.76,0.0,-0.3163,0.00013,26.16773]
[1778982119530,38.08,77777.76,0.0,-0.3163,0.00013,26.16773]
[1778982119771,38.08,77776.91,0.0,-0.31641,0.00013,26.1714]
[1778982121508,38.09,77769.71,0.0,-0.31733,0.00013,26.20119]
[1778982121788,38.09,77769.09,0.0,-0.31742,0.00013,26.20387]
[1778982126822,38.09,77768.33,0.0,-0.31753,0.00013,26.20766]
[1778982131858,38.1,77764.42,0.0,-0.31805,0.00013,26.22433]
[1778982136894,38.1,77767.42,0.0,-0.31769,0.00013,26.21268]
[1778982140624,38.1,77766.46,0.0,-0.31782,0.00013,26.21702]
[1778982140922,38.1,77766.06,0.0,-0.31787,0.00013,26.2188]
[1778982142148,38.1,77766.06,0.0,-0.31787,0.00013,26.2188]
[1778982142408,38.11,77740.48,0.0,-0.32115,0.00013,26.32323]
[1778982146216,38.11,77734.35,0.0,-0.32196,0.00013,26.34854]
[1778982146228,38.11,77734.35,0.0,-0.32196,0.00013,26.34854]
[1778982146424,38.11,77734.24,0.0,-0.32198,0.00013,26.34921]
[1778982147788,38.12,77735.23,0.0,-0.32186,0.00013,26.34547]
[1778982147792,38.12,77735.23,0.0,-0.32186,0.00013,26.34547]
[1778982148456,38.12,77736.09,0.0,-0.32176,0.00013,26.34225]
[1778982153460,38.13,77735.3,0.0,-0.32187,0.00013,26.34301]
[1778982156447,38.13,77723.97,0.0,-0.32334,0.00013,26.389]
[1778982160429,38.14,77714.69,0.0,-0.32455,0.00013,26.42659]
[1778982165008,38.14,77708.19,0.0,-0.32541,0.00013,26.4529]
[1778982165028,38.14,77708.19,0.0,-0.32541,0.00013,26.4529]
[1778982166777,38.14,77707.92,0.0,-0.32545,0.00013,26.45411]
[1778982166779,38.14,77707.92,0.0,-0.32545,0.00013,26.45411]
[1778982167105,38.14,77708.0,0.0,-0.32544,0.00013,26.45395]
[1778982168472,38.14,77708.0,0.0,-0.32544,0.00013,26.45395]
[1778982168518,38.14,77708.0,0.0,-0.32544,0.00013,26.45395]
[1778982168742,38.15,77702.26,0.0,-0.32619,0.00013,26.47662]
[1778982168783,38.15,77702.26,0.0,-0.32619,0.00013,26.47662]
[1778982168840,38.15,77702.26,0.0,-0.32619,0.00013,26.47662]
[1778982169271,38.15,77702.26,0.0,-0.32619,0.00013,26.47662]
[1778982169322,38.15,77702.26,0.0,-0.32619,0.00013,26.47662]
[1778982169420,38.15,77702.26,0.0,-0.32619,0.00013,26.47662]
[1778982171430,38.15,77682.13,0.0,-0.32879,0.00013,26.55533]
[1778982172926,38.15,77682.13,0.0,-0.32879,0.00013,26.55533]
[1778982172949,38.15,77682.13,0.0,-0.32879,0.00013,26.55533]
[1778982173523,38.15,77679.49,0.0,-0.32914,0.00013,26.56563]
[1778982174816,38.15,77674.07,0.0,-0.32984,0.00013,26.58651]
[1778982175167,38.15,77674.07,0.0,-0.32984,0.00013,26.58651]
[1778982178498,38.15,77683.61,0.0,-0.32861,0.00013,26.54992]
[1778982181209,38.15,77694.37,0.0,-0.32723,0.00013,26.50831]
[1778982186521,38.15,77699.59,0.0,-0.32657,0.00013,26.48831]
[1778982189267,38.16,77690.82,0.0,-0.32771,0.00013,26.52285]
[1778982191297,38.16,77678.27,0.0,-0.32933,0.00013,26.57145]
[1778982196315,38.16,77678.53,0.0,-0.3293,0.00013,26.57054]
[1778982201350,38.16,77679.46,0.0,-0.32918,0.00013,26.56706]
[1778982205379,38.16,77696.12,0.0,-0.32705,0.00013,26.50287]
[1778982206410,38.16,77705.58,0.0,-0.32583,0.00013,26.46597]
[1778982211420,38.17,77713.41,0.0,-0.32483,0.00013,26.43237]
[1778982216455,38.17,77716.51,0.0,-0.32445,0.00013,26.42076]
[1778982221490,38.18,77721.07,0.0,-0.32388,0.00013,26.40339]
[1778982226525,38.18,77713.56,0.0,-0.32486,0.00013,26.43367]
[1778982231562,38.19,77703.01,0.0,-0.32623,0.00013,26.47549]
[1778982233580,38.19,77693.61,0.0,-0.32744,0.00013,26.51222]
[1778982238586,38.19,77690.7,0.0,-0.32782,0.00013,26.5237]
[1778982244432,38.19,77688.38,0.0,-0.32813,0.00013,26.53285]
[1778982250591,38.19,77684.68,0.0,-0.32861,0.00013,26.54724]
[1778982255959,38.19,77690.1,0.0,-0.32791,0.00013,26.52646]
[1778982258754,38.19,77699.3,0.0,-0.32674,0.00013,26.49093]
[1778982263790,38.2,77703.8,0.0,-0.32617,0.00013,26.47375]
[1778982268823,38.2,77717.78,0.0,-0.32439,0.00013,26.41926]
[1778982272854,38.2,77726.82,0.0,-0.32323,0.00013,26.38067]
[1778982278344,38.21,77729.06,0.0,-0.32297,0.00013,26.3726]
[1778982283933,38.22,77731.85,0.0,-0.32265,0.00013,26.36262]
[1778982288967,38.22,77729.34,0.0,-0.32299,0.00013,26.37352]
[1778982295570,38.23,77729.2,0.0,-0.32303,0.00013,26.37483]
[1778982301052,38.24,77736.3,0.0,-0.32218,0.00013,26.34823]
[1778982303202,38.25,77715.62,0.0,-0.32483,0.00013,26.4306]
[1778982304072,38.25,77715.62,0.0,-0.32484,0.00013,26.43075]
[1778982305080,38.25,77700.76,0.0,-0.32675,0.00013,26.48899]
[1778982308172,38.25,77713.56,0.0,-0.32511,0.00013,26.43925]
[1778982314054,38.26,77716.25,0.0,-0.32479,0.00013,26.42935]
[1778982316158,38.26,77701.35,0.0,-0.32671,0.00013,26.48798]
[1778982321191,38.26,77710.89,0.0,-0.3255,0.00013,26.45115]
[1778982326227,38.27,77718.57,0.0,-0.32453,0.00013,26.42158]
[1778982331263,38.27,77728.86,0.0,-0.32322,0.00013,26.37829]
[1778982336299,38.28,77732.07,0.0,-0.32284,0.00013,26.36643]
[1778982341334,38.28,77732.9,0.0,-0.32276,0.00013,26.36404]
[1778982346372,38.29,77739.08,0.0,-0.322,0.00013,26.34035]
[1778982351541,38.3,77742.8,0.0,-0.32155,0.00013,26.32645]
[1778982357450,38.31,77742.0,0.0,-0.32169,0.00013,26.33086]
[1778982362485,38.31,77745.67,0.0,-0.32126,0.00013,26.31726]
[1778982364502,38.32,77755.53,0.0,-0.32001,0.00013,26.27808]
[1778982366514,38.32,77764.11,0.0,-0.31894,0.00013,26.24384]
[1778982371550,38.33,77770.9,0.0,-0.31811,0.00013,26.21753]
[1778982376589,38.33,77773.16,0.0,-0.31782,0.00013,26.20812]
[1778982381627,38.33,77769.87,0.0,-0.31824,0.00013,26.22167]
[1778982382164,38.33,77769.87,0.0,-0.31824,0.00013,26.22167]
[1778982382171,38.33,77769.87,0.0,-0.31824,0.00013,26.22167]
[1778982382289,38.33,77769.87,0.0,-0.31824,0.00013,26.22167]
[1778982382322,38.33,77769.87,0.0,-0.31824,0.00013,26.22167]
[1778982382627,38.33,77767.25,0.0,-0.31858,0.00013,26.23239]
[1778982383069,38.33,77767.25,0.0,-0.31858,0.00013,26.23239]
[1778982383072,38.33,77767.25,0.0,-0.31858,0.00013,26.23239]
[1778982383634,38.33,77766.56,0.0,-0.31867,0.00013,26.23528]
[1778982388721,38.34,77761.92,0.0,-0.31927,0.00013,26.25478]
[1778982388948,38.34,77760.24,0.0,-0.31949,0.00013,26.26182]
[1778982388980,38.34,77760.24,0.0,-0.31949,0.00013,26.26182]
[1778982389001,38.34,77760.24,0.0,-0.31949,0.00013,26.26182]
[1778982389092,38.34,77760.24,0.0,-0.31949,0.00013,26.26182]
[1778982390683,38.34,77751.13,0.0,-0.32067,0.00013,26.29895]
[1778982393838,38.35,77749.12,0.0,-0.32092,0.00013,26.30431]
[1778982393849,38.35,77749.12,0.0,-0.32092,0.00013,26.30431]
[1778982394432,38.35,77749.12,0.0,-0.32092,0.00013,26.30431]
[1778982394508,38.35,77749.12,0.0,-0.32092,0.00013,26.30431]
[1778982399283,38.35,77758.76,0.0,-0.31973,0.00013,26.26647]
[1778982405390,38.36,77758.58,0.0,-0.31979,0.00013,26.26859]
[1778982410823,38.37,77759.87,0.0,-0.31967,0.00013,26.26502]
[1778982415858,38.38,77758.95,0.0,-0.31982,0.00013,26.2699]
[1778982421139,38.39,77759.06,0.0,-0.31984,0.00013,26.27041]
[1778982423914,38.39,77769.99,0.0,-0.31847,0.00013,26.22672]
[1778982428949,38.39,77771.25,0.0,-0.31829,0.00013,26.22109]
[1778982433984,38.39,77773.01,0.0,-0.31807,0.00013,26.21403]
[1778982439021,38.4,77774.42,0.0,-0.31793,0.00013,26.20971]
[1778982441278,38.4,77780.12,0.0,-0.31722,0.00013,26.18665]
[1778982441324,38.4,77780.12,0.0,-0.31722,0.00013,26.18665]
[1778982442788,38.4,77782.01,0.0,-0.31698,0.00013,26.17907]
[1778982442794,38.4,77782.01,0.0,-0.31698,0.00013,26.17907]
[1778982442791,38.4,77785.02,0.0,-0.31661,0.00013,26.16705]
[1778982443137,38.4,77785.61,0.0,-0.31654,0.00013,26.16463]
[1778982447560,38.4,77797.28,0.0,-0.31507,0.00013,26.1169]
[1778982447998,38.4,77797.28,0.0,-0.31507,0.00013,26.1169]
[1778982448072,38.4,77797.28,0.0,-0.31507,0.00013,26.1169]
[1778982448959,38.4,77804.55,0.0,-0.31415,0.00013,26.08686]
[1778982448963,38.4,77804.55,0.0,-0.31415,0.00013,26.08686]
[1778982449234,38.4,77810.52,0.0,-0.3134,0.00013,26.0621]
[1778982455133,38.4,77814.65,0.0,-0.31287,0.00013,26.0417]
[1778982460168,38.41,77813.77,0.0,-0.31299,0.00013,26.04547]
[1778982462181,38.41,77823.14,0.0,-0.31181,0.00013,26.00645]
[1778982467380,38.41,77824.96,0.0,-0.31159,0.00013,25.99903]
[1778982471731,38.41,77827.06,0.0,-0.31133,0.00013,25.9904]
[1778982471763,38.41,77827.06,0.0,-0.31133,0.00013,25.9904]
[1778982473658,38.41,77822.46,0.0,-0.31191,0.00013,26.0098]
[1778982473766,38.41,77822.95,0.0,-0.31185,0.00013,26.00783]
[1778982480310,38.41,77822.47,0.0,-0.31192,0.00013,26.01]
[1778982486352,38.41,77824.3,0.0,-0.31169,0.00013,26.00249]
[1778982491387,38.41,77824.02,0.0,-0.31173,0.00013,26.00373]
[1778982496421,38.41,77825.28,0.0,-0.31158,0.00013,25.99852]
[1778982501456,38.41,77829.09,0.0,-0.3111,0.00013,25.98264]
[1778982505485,38.41,77810.32,0.0,-0.31346,0.00013,26.06114]
[1778982506735,38.41,77802.17,0.0,-0.31448,0.00013,26.09476]
[1778982510522,38.41,77788.86,0.0,-0.31615,0.00013,26.14949]
[1778982511586,38.41,77788.86,0.0,-0.31615,0.00013,26.14949]
[1778982511607,38.41,77788.86,0.0,-0.31615,0.00013,26.14949]
[1778982511676,38.41,77797.45,0.0,-0.31505,0.00013,26.11072]
[1778982512833,38.41,77797.45,0.0,-0.31505,0.00013,26.11072]
[1778982512836,38.41,77797.45,0.0,-0.31505,0.00013,26.11072]
[1778982513542,38.41,77797.97,0.0,-0.31498,0.00013,26.10839]
[1778982518577,38.41,77796.24,0.0,-0.31519,0.00013,26.11513]
[1778982522605,38.41,77786.93,0.0,-0.31636,0.00013,26.15321]
[1778982525626,38.41,77778.68,0.0,-0.3174,0.00013,26.18712]
[1778982530663,38.41,77777.55,0.0,-0.31756,0.00013,26.19207]
[1778982535699,38.41,77776.26,0.0,-0.31773,0.00013,26.19766]
[1778982537714,38.42,77784.84,0.0,-0.31665,0.00013,26.16286]
[1778982541196,38.42,77779.84,0.0,-0.31729,0.00013,26.18352]
[1778982541232,38.42,77779.84,0.0,-0.31729,0.00013,26.18352]
[1778982541612,38.42,77779.84,0.0,-0.31729,0.00013,26.18352]
[1778982541743,38.42,77779.84,0.0,-0.31729,0.00013,26.18368]
[1778982545861,38.42,77776.62,0.0,-0.31771,0.00013,26.19714]
[1778982545903,38.42,77776.62,0.0,-0.31771,0.00013,26.19714]
[1778982545777,38.42,77767.01,0.0,-0.31893,0.00013,26.2363]
[1778982547790,38.42,77761.22,0.0,-0.31967,0.00013,26.25985]
[1778982547794,38.42,77761.22,0.0,-0.31967,0.00013,26.25985]
[1778982547804,38.42,77761.22,0.0,-0.31967,0.00013,26.25985]
[1778982547877,38.43,77755.54,0.0,-0.3204,0.00013,26.28284]
[1778982549679,38.43,77755.54,0.0,-0.3204,0.00013,26.28303]
[1778982549831,38.43,77755.54,0.0,-0.3204,0.00013,26.28303]
[1778982549861,38.43,77749.86,0.0,-0.32113,0.00013,26.30592]
[1778982555843,38.44,77751.75,0.0,-0.32092,0.00013,26.29936]
[1778982560878,38.44,77750.92,0.0,-0.32105,0.00013,26.30346]
[1778982565912,38.45,77749.63,0.0,-0.32123,0.00013,26.30938]
[1778982571955,38.45,77748.54,0.0,-0.32138,0.00013,26.31126]
[1778982576988,38.46,77749.19,0.0,-0.32132,0.00013,26.30931]
[1778982580010,38.46,77758.93,0.0,-0.32009,0.00013,26.27082]
[1778982585047,38.47,77753.99,0.0,-0.32074,0.00013,26.29131]
[1778982592094,38.47,77754.95,0.0,-0.32065,0.00013,26.28843]
[1778982597129,38.48,77752.5,0.0,-0.32098,0.00013,26.29891]
[1778982602179,38.48,77750.33,0.0,-0.32127,0.00013,26.30828]
[1778982610916,38.49,77748.93,0.0,-0.32146,0.00013,26.31429]
[1778982617268,38.5,77750.03,0.0,-0.32138,0.00013,26.31165]
[1778982624318,38.51,77752.65,0.0,-0.32107,0.00013,26.30224]
[1778982627339,38.51,77764.59,0.0,-0.31958,0.00013,26.255]
[1778982632463,38.51,77772.13,0.0,-0.31861,0.00013,26.2213]
[1778982633071,38.51,77773.74,0.0,-0.3184,0.00013,26.21463]
[1778982633098,38.51,77773.74,0.0,-0.3184,0.00013,26.21463]
[1778982633851,38.51,77782.93,0.0,-0.31724,0.00013,26.1771]
[1778982634204,38.51,77782.93,0.0,-0.31724,0.00013,26.1771]
[1778982634210,38.51,77782.93,0.0,-0.31724,0.00013,26.1771]
[1778982634493,38.51,77783.11,0.0,-0.31721,0.00013,26.17637]
[1778982640776,38.5,77787.51,0.0,-0.31664,0.00013,26.15795]
[1778982646605,38.5,77800.12,0.0,-0.31504,0.00013,26.10554]
[1778982647183,38.5,77802.93,0.0,-0.31468,0.00013,26.09392]
[1778982647242,38.5,77802.93,0.0,-0.31468,0.00013,26.09392]
[1778982648587,38.5,77802.93,0.0,-0.31468,0.00013,26.09385]
[1778982648592,38.5,77802.93,0.0,-0.31468,0.00013,26.09385]
[1778982648699,38.5,77805.03,0.0,-0.31441,0.00013,26.08514]
[1778982654591,38.5,77807.79,0.0,-0.31406,0.00013,26.07347]
[1778982660917,38.49,77808.33,0.0,-0.31398,0.00013,26.07091]
[1778982660927,38.49,77808.33,0.0,-0.31398,0.00013,26.07091]
[1778982660933,38.49,77808.33,0.0,-0.31398,0.00013,26.07091]
[1778982661007,38.49,77809.34,0.0,-0.31385,0.00013,26.06664]
[1778982661116,38.49,77809.34,0.0,-0.31385,0.00013,26.06664]
[1778982666616,38.49,77808.21,0.0,-0.31399,0.00013,26.07106]
[1778982671209,38.49,77801.74,0.0,-0.31479,0.00013,26.09747]
[1778982671222,38.49,77801.74,0.0,-0.31479,0.00013,26.09747]
[1778982671651,38.49,77801.74,0.0,-0.31479,0.00013,26.09747]
[1778982676685,38.49,77797.94,0.0,-0.31526,0.00013,26.11268]
[1778982681723,38.48,77797.15,0.0,-0.31535,0.00013,26.11553]
[1778982686760,38.48,77795.3,0.0,-0.31557,0.00013,26.12275]
[1778982691795,38.48,77795.81,0.0,-0.31548,0.00013,26.11694]
[1778982696828,38.48,77792.59,0.0,-0.31587,0.00013,26.1298]
[1778982699954,38.47,77783.65,0.0,-0.31699,0.00013,26.16598]
[1778982705891,38.47,77775.56,0.0,-0.318,0.00013,26.19832]
[1778982710926,38.47,77772.77,0.0,-0.31833,0.00013,26.20896]
[1778982711088,38.47,77772.77,0.0,-0.31833,0.00013,26.20896]
[1778982711110,38.47,77772.77,0.0,-0.31833,0.00013,26.20896]
[1778982712408,38.47,77772.12,0.0,-0.31841,0.00013,26.21148]
[1778982712509,38.47,77771.66,0.0,-0.31847,0.00013,26.21334]
[1778982717975,38.46,77767.52,0.0,-0.31899,0.00013,26.22999]
[1778982723011,38.47,77768.52,0.0,-0.31887,0.00013,26.22635]
[1778982728046,38.47,77770.62,0.0,-0.31861,0.00013,26.21806]
[1778982733081,38.46,77774.15,0.0,-0.31815,0.00013,26.20319]
[1778982738116,38.46,77774.17,0.0,-0.31813,0.00013,26.20251]
[1778982739353,38.46,77774.8,0.0,-0.31805,0.00013,26.19983]
[1778982739386,38.46,77774.8,0.0,-0.31805,0.00013,26.19983]
[1778982741244,38.46,77772.8,0.0,-0.3183,0.00013,26.20801]
[1778982741318,38.46,77768.98,0.0,-0.31879,0.00013,26.22352]
[1778982747180,38.46,77761.63,0.0,-0.31973,0.00013,26.25354]
[1778982752377,38.47,77758.69,0.0,-0.3201,0.00013,26.26243]
[1778982758258,38.47,77758.46,0.0,-0.32014,0.00013,26.26386]
[1778982763576,38.47,77758.74,0.0,-0.32011,0.00013,26.26297]
[1778982769335,38.48,77759.1,0.0,-0.32009,0.00013,26.26241]
[1778982774768,38.48,77762.47,0.0,-0.31968,0.00013,26.2494]
[1778982780414,38.49,77768.59,0.0,-0.31892,0.00013,26.2252]
[1778982785449,38.49,77774.15,0.0,-0.31823,0.00013,26.20303]
[1778982790996,38.49,77777.92,0.0,-0.31776,0.00013,26.18811]
[1778982797085,38.49,77780.26,0.0,-0.31748,0.00013,26.17905]
[1778982802568,38.49,77783.58,0.0,-0.31705,0.00013,26.16533]
[1778982807603,38.49,77783.21,0.0,-0.31708,0.00013,26.16626]
[1778982816623,38.48,77782.84,0.0,-0.31708,0.00013,26.16336]
[1778982821701,38.48,77783.04,0.0,-0.31704,0.00013,26.16198]
[1778982828749,38.47,77783.1,0.0,-0.31701,0.00013,26.16098]
[1778982833785,38.47,77786.08,0.0,-0.31662,0.00013,26.14834]
[1778982839040,38.46,77785.51,0.0,-0.31668,0.00013,26.15029]
[1778982845144,38.46,77792.78,0.0,-0.31575,0.00013,26.12009]
[1778982850758,38.46,77794.67,0.0,-0.31551,0.00013,26.11201]
[1778982855944,38.46,77796.05,0.0,-0.31532,0.00013,26.10589]
[1778982860979,38.45,77796.31,0.0,-0.31528,0.00013,26.10449]
[1778982866014,38.45,77796.92,0.0,-0.31519,0.00013,26.10166]
[1778982871127,38.45,77797.25,0.0,-0.31514,0.00013,26.10004]
[1778982871694,38.45,77797.4,0.0,-0.3151,0.00013,26.09591]
[1778982871698,38.45,77797.4,0.0,-0.3151,0.00013,26.09591]
[1778982872198,38.45,77797.83,0.0,-0.31505,0.00013,26.09408]
[1778982874164,38.45,77787.93,0.0,-0.31629,0.00013,26.13456]
[1778982875046,38.45,77787.93,0.0,-0.31629,0.00013,26.13456]
[1778982875046,38.45,77787.93,0.0,-0.31629,0.00013,26.13456]
[1778982875056,38.45,77787.93,0.0,-0.31629,0.00013,26.13456]
[1778982877111,38.45,77784.56,0.0,-0.31671,0.00013,26.14813]
[1778982877120,38.45,77784.56,0.0,-0.31671,0.00013,26.14813]
[1778982877129,38.45,77784.56,0.0,-0.31671,0.00013,26.14813]
[1778982879167,38.44,77782.13,0.0,-0.31701,0.00013,26.15784]
[1778982879175,38.44,77782.13,0.0,-0.31701,0.00013,26.15784]
[1778982881225,38.44,77781.29,0.0,-0.31711,0.00013,26.16106]
[1778982881236,38.44,77781.29,0.0,-0.31711,0.00013,26.16106]
[1778982882224,38.44,77781.29,0.0,-0.31711,0.00013,26.16096]
[1778982882234,38.44,77781.29,0.0,-0.31711,0.00013,26.16096]
[1778982882246,38.44,77781.29,0.0,-0.31711,0.00013,26.16096]
[1778982884232,38.44,77770.03,0.0,-0.31852,0.00013,26.20636]
[1778982887396,38.44,77768.35,0.0,-0.31872,0.00013,26.21277]
[1778982888242,38.44,77767.92,0.0,-0.31878,0.00013,26.21439]
[1778982893247,38.43,77767.32,0.0,-0.31884,0.00013,26.21632]
[1778982893597,38.43,77767.09,0.0,-0.31886,0.00013,26.21712]
[1778982893601,38.43,77767.09,0.0,-0.31886,0.00013,26.21712]
[1778982893606,38.43,77767.09,0.0,-0.31886,0.00013,26.21712]
[1778982895657,38.43,77766.85,0.0,-0.31889,0.00013,26.21785]
[1778982895669,38.43,77766.85,0.0,-0.31889,0.00013,26.21785]
[1778982897713,38.43,77766.83,0.0,-0.31888,0.00013,26.21769]
[1778982897714,38.43,77766.83,0.0,-0.31888,0.00013,26.21769]
[1778982897730,38.43,77766.83,0.0,-0.31888,0.00013,26.21769]
[1778982901832,38.43,77765.79,0.0,-0.31902,0.00013,26.22206]
[1778982901837,38.43,77765.79,0.0,-0.31902,0.00013,26.22206]
[1778982901842,38.43,77765.79,0.0,-0.31902,0.00013,26.22206]
[1778982902125,38.43,77765.79,0.0,-0.31902,0.00013,26.22206]
[1778982902156,38.43,77765.79,0.0,-0.31902,0.00013,26.22206]
[1778982902273,38.43,77765.79,0.0,-0.31901,0.00013,26.22194]
[1778982902354,38.43,77765.79,0.0,-0.31901,0.00013,26.22194]
[1778982902390,38.43,77765.79,0.0,-0.31901,0.00013,26.22194]
[1778982903892,38.43,77768.61,0.0,-0.31865,0.00013,26.21044]
[1778982904287,38.43,77772.51,0.0,-0.31816,0.00013,26.19455]
[1778982909322,38.42,77771.71,0.0,-0.31825,0.00013,26.19732]
[1778982915364,38.42,77774.11,0.0,-0.31793,0.00013,26.18705]
[1778982920399,38.42,77771.42,0.0,-0.31825,0.00013,26.19753]
[1778982925434,38.41,77767.74,0.0,-0.31871,0.00013,26.212]
[1778982930469,38.41,77766.13,0.0,-0.3189,0.00013,26.21806]
[1778982935505,38.41,77765.34,0.0,-0.31897,0.00013,26.21743]
[1778982940539,38.4,77764.69,0.0,-0.31904,0.00013,26.2196]
[1778982945575,38.4,77764.28,0.0,-0.31908,0.00013,26.2208]
[1778982950610,38.4,77765.08,0.0,-0.31896,0.00013,26.21712]
[1778982955646,38.4,77765.14,0.0,-0.31894,0.00013,26.21643]
[1778982964708,38.39,77764.45,0.0,-0.31901,0.00013,26.21839]
[1778982969744,38.39,77764.75,0.0,-0.31895,0.00013,26.21672]
[1778982977744,38.38,77765.12,0.0,-0.31889,0.00013,26.21448]
[1778982985856,38.38,77765.52,0.0,-0.31881,0.00013,26.21212]
[1778982991898,38.37,77765.92,0.0,-0.31873,0.00013,26.20659]
[1778982997940,38.37,77765.94,0.0,-0.31871,0.00013,26.20597]
[1778983004988,38.36,77769.43,0.0,-0.31825,0.00013,26.19124]
[1778983011031,38.36,77769.35,0.0,-0.31825,0.00013,26.19107]
[1778983016747,38.36,77770.36,0.0,-0.31811,0.00013,26.18664]
[1778983022616,38.36,77766.56,0.0,-0.31861,0.00013,26.2025]
[1778983028151,38.37,77765.52,0.0,-0.31876,0.00013,26.20741]
[1778983030165,38.37,77755.95,0.0,-0.31998,0.00013,26.24625]
[1778983035318,38.37,77750.93,0.0,-0.32062,0.00013,26.26661]
[1778983035414,38.37,77751.09,0.0,-0.32061,0.00013,26.26615]
[1778983041243,38.37,77751.58,0.0,-0.32056,0.00013,26.2645]
[1778983048291,38.38,77753.38,0.0,-0.32034,0.00013,26.25763]
[1778983050038,38.38,77754.44,0.0,-0.3202,0.00013,26.25342]
[1778983050236,38.38,77754.44,0.0,-0.3202,0.00013,26.25342]
[1778983050314,38.38,77754.44,0.0,-0.3202,0.00013,26.25342]
[1778983050356,38.38,77747.52,0.0,-0.32108,0.00013,26.28116]
[1778983050475,38.38,77747.52,0.0,-0.32108,0.00013,26.28116]
[1778983050592,38.38,77747.52,0.0,-0.32108,0.00013,26.28116]
[1778983052221,38.38,77747.52,0.0,-0.32107,0.00013,26.27806]
[1778983052322,38.38,77744.28,0.0,-0.32149,0.00013,26.29121]
[1778983055466,38.38,77746.32,0.0,-0.32125,0.00013,26.28348]
[1778983055491,38.38,77746.32,0.0,-0.32125,0.00013,26.28348]
[1778983056348,38.38,77746.32,0.0,-0.32125,0.00013,26.28348]
[1778983056359,38.38,77743.94,0.0,-0.32155,0.00013,26.29318]
[1778983061383,38.39,77743.9,0.0,-0.32158,0.00013,26.29407]
[1778983065444,38.39,77754.93,0.0,-0.32018,0.00013,26.25001]
[1778983070459,38.39,77758.33,0.0,-0.31975,0.00013,26.23637]
[1778983075488,38.39,77760.61,0.0,-0.31946,0.00013,26.22728]
[1778983076844,38.39,77760.61,0.0,-0.31946,0.00013,26.2273]
[1778983076860,38.39,77760.61,0.0,-0.31946,0.00013,26.2273]
[1778983076942,38.39,77760.61,0.0,-0.31946,0.00013,26.2273]
[1778983077322,38.39,77763.63,0.0,-0.31908,0.00013,26.21494]
[1778983082529,38.39,77766.75,0.0,-0.31868,0.00013,26.20215]
[1778983087565,38.39,77766.25,0.0,-0.31875,0.00013,26.20441]
[1778983090178,38.39,77765.92,0.0,-0.31879,0.00013,26.20579]
[1778983090252,38.39,77765.92,0.0,-0.31879,0.00013,26.20579]
[1778983090629,38.39,77765.63,0.0,-0.31883,0.00013,26.20706]
[1778983090666,38.39,77765.63,0.0,-0.31883,0.00013,26.20706]
[1778983091358,38.39,77765.63,0.0,-0.31883,0.00013,26.20706]
[1778983091471,38.39,77755.7,0.0,-0.32009,0.00013,26.24709]
[1778983093408,38.39,77750.57,0.0,-0.32075,0.00013,26.26785]
[1778983093421,38.39,77750.57,0.0,-0.32075,0.00013,26.26785]
[1778983095456,38.39,77748.67,0.0,-0.32099,0.00013,26.27561]
[1778983095555,38.39,77748.85,0.0,-0.32097,0.00013,26.27487]
[1778983095603,38.39,77748.85,0.0,-0.32097,0.00013,26.27487]
[1778983095655,38.39,77749.28,0.0,-0.32091,0.00013,26.27315]
[1778983097190,38.39,77749.28,0.0,-0.32091,0.00013,26.27315]
[1778983097288,38.39,77749.34,0.0,-0.3209,0.00013,26.27285]
[1778983097592,38.39,77749.34,0.0,-0.3209,0.00013,26.27285]
[1778983097629,38.39,77749.34,0.0,-0.3209,0.00013,26.27285]
[1778983097794,38.39,77749.34,0.0,-0.3209,0.00013,26.27285]
[1778983098399,38.39,77749.59,0.0,-0.32087,0.00013,26.27185]
[1778983098776,38.39,77749.59,0.0,-0.32087,0.00013,26.27185]
[1778983099453,38.39,77737.89,0.0,-0.32237,0.00013,26.31876]
[1778983099569,38.39,77737.89,0.0,-0.32237,0.00013,26.31876]
[1778983099647,38.39,77737.89,0.0,-0.32237,0.00013,26.31876]
[1778983099671,38.39,77734.96,0.0,-0.32274,0.00013,26.33038]
[1778983101637,38.4,77734.96,0.0,-0.32275,0.00013,26.33049]
[1778983101654,38.4,77734.96,0.0,-0.32275,0.00013,26.33049]
[1778983103828,38.4,77731.13,0.0,-0.32324,0.00013,26.34586]
[1778983104610,38.4,77727.08,0.0,-0.32376,0.00013,26.36194]
[1778983105299,38.4,77727.08,0.0,-0.32376,0.00013,26.36194]
[1778983105748,38.4,77725.06,0.0,-0.32402,0.00013,26.37008]
[1778983106198,38.4,77723.54,0.0,-0.32422,0.00013,26.37606]
[1778983107820,38.4,77723.54,0.0,-0.32422,0.00013,26.37615]
[1778983108071,38.4,77723.54,0.0,-0.32422,0.00013,26.37615]
[1778983108111,38.4,77723.54,0.0,-0.32422,0.00013,26.37615]
[1778983108358,38.4,77723.54,0.0,-0.32422,0.00013,26.37615]
[1778983108428,38.4,77722.11,0.0,-0.32441,0.00013,26.38193]
[1778983109268,38.4,77709.15,0.0,-0.32606,0.00013,26.43258]
[1778983110421,38.4,77702.92,0.0,-0.32686,0.00013,26.45683]
[1778983115772,38.4,77699.97,0.0,-0.32723,0.00013,26.46498]
[1778983120481,38.4,77698.91,0.0,-0.32737,0.00013,26.46913]
[1778983120536,38.4,77698.14,0.0,-0.32746,0.00013,26.47212]
[1778983122254,38.4,77698.14,0.0,-0.32746,0.00013,26.47213]
[1778983122349,38.4,77695.79,0.0,-0.32777,0.00013,26.48121]
[1778983127856,38.4,77692.22,0.0,-0.32822,0.00013,26.49492]
[1778983133039,38.4,77689.45,0.0,-0.32858,0.00013,26.50546]
[1778983139325,38.4,77687.04,0.0,-0.32888,0.00013,26.51453]
[1778983139571,38.4,77686.48,0.0,-0.32895,0.00013,26.51659]
[1778983139599,38.4,77686.48,0.0,-0.32895,0.00013,26.51659]
[1778983140752,38.4,77686.48,0.0,-0.32895,0.00013,26.51659]
[1778983141315,38.4,77680.64,0.0,-0.3297,0.00013,26.53879]
[1778983146448,38.4,77680.9,0.0,-0.32966,0.00013,26.53763]
[1778983148159,38.4,77683.51,0.0,-0.32932,0.00013,26.52756]
[1778983148192,38.4,77683.51,0.0,-0.32932,0.00013,26.52756]
[1778983149008,38.4,77691.04,0.0,-0.32835,0.00013,26.49867]
[1778983149097,38.4,77692.01,0.0,-0.32823,0.00013,26.49492]
[1778983155045,38.4,77694.71,0.0,-0.32788,0.00013,26.48444]
[1778983160079,38.4,77695.34,0.0,-0.32779,0.00013,26.48198]
[1778983165115,38.4,77696.5,0.0,-0.32765,0.00013,26.47749]
[1778983170151,38.4,77698.73,0.0,-0.32736,0.00013,26.46888]
[1778983175193,38.4,77697.98,0.0,-0.32744,0.00013,26.46845]
[1778983175921,38.4,77697.98,0.0,-0.32744,0.00013,26.46845]
[1778983175940,38.4,77697.98,0.0,-0.32744,0.00013,26.46845]
[1778983176014,38.4,77697.98,0.0,-0.32744,0.00013,26.46845]
[1778983176027,38.4,77697.98,0.0,-0.32744,0.00013,26.46845]
[1778983176341,38.4,77697.98,0.0,-0.32744,0.00013,26.46845]
[1778983176353,38.4,77697.98,0.0,-0.32744,0.00013,26.46845]
[1778983176442,38.4,77695.4,0.0,-0.32777,0.00013,26.47841]
[1778983177635,38.4,77695.4,0.0,-0.32777,0.00013,26.47841]
[1778983178214,38.4,77692.55,0.0,-0.32814,0.00013,26.48938]
[1778983184255,38.4,77696.0,0.0,-0.32769,0.00013,26.47609]
[1778983190297,38.4,77693.48,0.0,-0.32802,0.00013,26.48583]
[1778983194674,38.4,77691.7,0.0,-0.32825,0.00013,26.4927]
[1778983196359,38.4,77691.52,0.0,-0.32827,0.00013,26.4934]
[1778983196443,38.4,77691.49,0.0,-0.32828,0.00013,26.49353]
[1778983198418,38.4,77691.49,0.0,-0.32828,0.00013,26.49353]
[1778983198457,38.4,77690.02,0.0,-0.32846,0.00013,26.49919]
[1778983198811,38.4,77690.02,0.0,-0.32846,0.00013,26.49919]
[1778983199610,38.4,77690.02,0.0,-0.32846,0.00013,26.49919]
[1778983203861,38.4,77681.04,0.0,-0.32962,0.00013,26.53354]
[1778983205073,38.4,77681.02,0.0,-0.32962,0.00013,26.53359]
[1778983205128,38.4,77681.02,0.0,-0.32962,0.00013,26.53359]
[1778983206681,38.4,77692.99,0.0,-0.32808,0.00013,26.48768]
[1778983207418,38.4,77696.57,0.0,-0.32762,0.00013,26.47393]
[1778983212456,38.4,77692.2,0.0,-0.32819,0.00013,26.49084]
[1778983217489,38.4,77697.64,0.0,-0.32749,0.00013,26.46992]
[1778983222524,38.4,77698.65,0.0,-0.32736,0.00013,26.46611]
[1778983227558,38.4,77698.73,0.0,-0.32735,0.00013,26.46591]
[1778983232594,38.4,77696.88,0.0,-0.32758,0.00013,26.46982]
[1778983237629,38.4,77695.77,0.0,-0.32773,0.00013,26.47421]
[1778983240131,38.4,77696.06,0.0,-0.32769,0.00013,26.47313]
[1778983240194,38.4,77696.06,0.0,-0.32769,0.00013,26.47313]
[1778983240266,38.4,77696.06,0.0,-0.32769,0.00013,26.47313]
[1778983240363,38.4,77694.31,0.0,-0.32791,0.00013,26.47988]
[1778983241695,38.4,77694.31,0.0,-0.32791,0.00013,26.4799]
[1778983241718,38.4,77694.31,0.0,-0.32791,0.00013,26.4799]
[1778983242160,38.4,77717.93,0.0,-0.32489,0.00013,26.38823]
[1778983244927,38.4,77721.15,0.0,-0.32449,0.00013,26.37581]
[1778983245179,38.4,77721.15,0.0,-0.32449,0.00013,26.37581]
[1778983245216,38.4,77721.15,0.0,-0.32449,0.00013,26.37581]
[1778983245348,38.4,77721.3,0.0,-0.32447,0.00013,26.37533]
[1778983245790,38.4,77721.3,0.0,-0.32447,0.00013,26.37533]
[1778983246152,38.4,77727.02,0.0,-0.32374,0.00013,26.35294]
[1778983247863,38.41,77728.53,0.0,-0.32355,0.00013,26.34712]
[1778983247954,38.41,77727.85,0.0,-0.32365,0.00013,26.34993]
[1778983252956,38.41,77734.08,0.0,-0.32287,0.00013,26.3259]
[1778983259713,38.42,77733.54,0.0,-0.32296,0.00013,26.32891]
[1778983264820,38.42,77732.28,0.0,-0.32314,0.00013,26.33448]
[1778983269896,38.43,77736.5,0.0,-0.32262,0.00013,26.31835]
[1778983269927,38.43,77736.5,0.0,-0.32262,0.00013,26.31835]
[1778983270499,38.43,77736.5,0.0,-0.32262,0.00013,26.31835]
[1778983270586,38.43,77738.82,0.0,-0.32233,0.00013,26.30928]
[1778983275650,38.43,77744.64,0.0,-0.32159,0.00013,26.28624]
[1778983280291,38.43,77749.87,0.0,-0.32092,0.00013,26.26531]
[1778983280313,38.43,77749.87,0.0,-0.32092,0.00013,26.26531]
[1778983280787,38.43,77752.24,0.0,-0.32062,0.00013,26.25581]
[1778983281158,38.43,77757.76,0.0,-0.31992,0.00013,26.23368]
[1778983286772,38.43,77760.3,0.0,-0.3196,0.00013,26.22355]
[1778983291002,38.42,77769.91,0.0,-0.31835,0.00013,26.18071]
[1778983293122,38.42,77773.04,0.0,-0.31795,0.00013,26.16788]
[1778983294644,38.42,77772.74,0.0,-0.31798,0.00013,26.16896]
[1778983295205,38.42,77772.74,0.0,-0.31798,0.00013,26.16883]
[1778983295212,38.42,77772.74,0.0,-0.31798,0.00013,26.16883]
[1778983295217,38.42,77772.74,0.0,-0.31798,0.00013,26.16883]
[1778983295237,38.42,77772.74,0.0,-0.31798,0.00013,26.16883]
[1778983295367,38.42,77775.06,0.0,-0.31768,0.00013,26.15928]
[1778983301075,38.41,77775.86,0.0,-0.31756,0.00013,26.15535]
[1778983306203,38.41,77776.49,0.0,-0.31747,0.00013,26.15236]
[1778983309102,38.41,77775.96,0.0,-0.31753,0.00013,26.15432]
[1778983309618,38.41,77775.96,0.0,-0.31753,0.00013,26.15432]
[1778983309625,38.41,77775.96,0.0,-0.31753,0.00013,26.15432]
[1778983309651,38.41,77770.1,0.0,-0.31826,0.00013,26.17781]
[1778983311038,38.41,77763.24,0.0,-0.31913,0.00013,26.20542]
[1778983311709,38.41,77763.24,0.0,-0.31913,0.00013,26.20542]
[1778983311714,38.41,77762.87,0.0,-0.31917,0.00013,26.20678]
[1778983313808,38.4,77760.3,0.0,-0.31949,0.00013,26.2169]
[1778983313840,38.4,77760.3,0.0,-0.31949,0.00013,26.2169]
[1778983315506,38.4,77760.3,0.0,-0.31949,0.00013,26.2169]
[1778983315604,38.4,77755.79,0.0,-0.32007,0.00013,26.23512]
[1778983317537,38.4,77744.14,0.0,-0.32155,0.00013,26.28175]
[1778983322398,38.41,77737.24,0.0,-0.32244,0.00013,26.30959]
[1778983322417,38.41,77737.24,0.0,-0.32244,0.00013,26.30959]
[1778983323998,38.41,77736.07,0.0,-0.3226,0.00013,26.31461]
[1778983324030,38.41,77736.07,0.0,-0.3226,0.00013,26.31461]
[1778983324036,38.41,77736.07,0.0,-0.3226,0.00013,26.31461]
[1778983325005,38.41,77736.07,0.0,-0.3226,0.00013,26.31472]
[1778983325028,38.41,77736.07,0.0,-0.3226,0.00013,26.31472]
[1778983325204,38.41,77736.07,0.0,-0.3226,0.00013,26.31472]
[1778983325684,38.41,77735.31,0.0,-0.3227,0.00013,26.31784]
[1778983326182,38.41,77735.31,0.0,-0.3227,0.00013,26.31784]
[1778983326275,38.41,77735.31,0.0,-0.3227,0.00013,26.31784]
[1778983326337,38.41,77735.31,0.0,-0.3227,0.00013,26.31784]
[1778983326398,38.41,77714.45,0.0,-0.32536,0.00013,26.39988]
[1778983327663,38.41,77704.21,0.0,-0.32668,0.00013,26.43982]
[1778983332192,38.41,77698.29,0.0,-0.32744,0.00013,26.46281]
[1778983332332,38.41,77698.21,0.0,-0.32745,0.00013,26.46313]
[1778983333946,38.41,77697.15,0.0,-0.32758,0.00013,26.46724]
[1778983333948,38.41,77697.15,0.0,-0.32758,0.00013,26.46724]
[1778983333960,38.41,77697.15,0.0,-0.32758,0.00013,26.46724]
[1778983333988,38.41,77697.15,0.0,-0.32758,0.00013,26.46724]
[1778983334018,38.41,77697.15,0.0,-0.32758,0.00013,26.46724]
[1778983334093,38.41,77697.15,0.0,-0.32758,0.00013,26.46724]
[1778983334135,38.41,77697.15,0.0,-0.32758,0.00013,26.46724]
[1778983334282,38.41,77697.15,0.0,-0.32758,0.00013,26.46724]
[1778983334287,38.41,77697.15,0.0,-0.32758,0.00013,26.46724]
[1778983334313,38.41,77697.15,0.0,-0.32758,0.00013,26.46724]
[1778983334385,38.41,77697.15,0.0,-0.32758,0.00013,26.46724]
[1778983334492,38.41,77697.15,0.0,-0.32758,0.00013,26.46724]
[1778983334520,38.41,77697.15,0.0,-0.32758,0.00013,26.46724]
[1778983334576,38.41,77697.15,0.0,-0.32758,0.00013,26.46724]
[1778983334609,38.41,77697.15,0.0,-0.32758,0.00013,26.46724]
[1778983334677,38.41,77692.94,0.0,-0.32812,0.00013,26.48347]
[1778983336397,38.41,77692.94,0.0,-0.32812,0.00013,26.48347]
[1778983336420,38.41,77691.62,0.0,-0.32829,0.00013,26.48854]
[1778983340332,38.41,77691.46,0.0,-0.32832,0.00013,26.48916]
[1778983340502,38.41,77691.46,0.0,-0.32832,0.00013,26.48916]
[1778983340665,38.41,77697.92,0.0,-0.32749,0.00013,26.4643]
[1778983346429,38.42,77701.54,0.0,-0.32703,0.00013,26.45052]
[1778983351444,38.42,77702.64,0.0,-0.3269,0.00013,26.44654]
[1778983353204,38.42,77703.9,0.0,-0.32672,0.00013,26.43843]
[1778983353244,38.42,77703.9,0.0,-0.32672,0.00013,26.43843]
[1778983353495,38.42,77703.9,0.0,-0.32672,0.00013,26.43843]
[1778983353590,38.42,77703.9,0.0,-0.32672,0.00013,26.43843]
[1778983354927,38.42,77710.29,0.0,-0.32591,0.00013,26.41369]
[1778983354932,38.42,77710.29,0.0,-0.32591,0.00013,26.41369]
[1778983355493,38.42,77712.09,0.0,-0.32568,0.00013,26.40677]
[1778983360741,38.42,77713.56,0.0,-0.3255,0.00013,26.40143]
[1778983365563,38.43,77721.68,0.0,-0.32448,0.00013,26.37028]
[1778983370598,38.43,77714.37,0.0,-0.32544,0.00013,26.39949]
[1778983371284,38.43,77714.37,0.0,-0.32544,0.00013,26.39949]
[1778983371356,38.43,77714.37,0.0,-0.32544,0.00013,26.39949]
[1778983371604,38.43,77713.51,0.0,-0.32555,0.00013,26.40294]
[1778983377647,38.44,77712.61,0.0,-0.32568,0.00013,26.407]
[1778983381002,38.44,77709.11,0.0,-0.32614,0.00013,26.42089]
[1778983381676,38.44,77708.53,0.0,-0.32621,0.00013,26.42323]
[1778983382981,38.44,77703.22,0.0,-0.3269,0.00013,26.44389]
[1778983383006,38.44,77703.22,0.0,-0.3269,0.00013,26.44389]
[1778983383698,38.44,77703.22,0.0,-0.3269,0.00013,26.44389]
[1778983383715,38.44,77705.86,0.0,-0.32656,0.00013,26.43374]
[1778983388740,38.44,77717.46,0.0,-0.32509,0.00013,26.38898]
[1778983393758,38.45,77722.57,0.0,-0.32445,0.00013,26.36946]
[1778983398794,38.45,77724.57,0.0,-0.32421,0.00013,26.36214]
[1778983403946,38.46,77727.66,0.0,-0.32383,0.00013,26.3504]
[1778983410778,38.46,77731.37,0.0,-0.32338,0.00013,26.33656]
[1778983415913,38.46,77734.31,0.0,-0.32298,0.00013,26.32142]
[1778983420948,38.46,77735.34,0.0,-0.32284,0.00013,26.31705]
[1778983425992,38.46,77737.0,0.0,-0.32262,0.00013,26.31022]
[1778983433032,38.45,77739.08,0.0,-0.32235,0.00013,26.30165]
[1778983440080,38.45,77740.58,0.0,-0.32215,0.00013,26.29531]
[1778983445116,38.45,77742.66,0.0,-0.32187,0.00013,26.28674]
[1778983450151,38.45,77745.46,0.0,-0.32151,0.00013,26.27528]
[1778983455186,38.44,77752.41,0.0,-0.32062,0.00013,26.24738]
[1778983458266,38.44,77754.22,0.0,-0.32039,0.00013,26.24003]
[1778983458301,38.44,77754.22,0.0,-0.32039,0.00013,26.24003]
[1778983458820,38.44,77754.22,0.0,-0.32039,0.00013,26.24003]
[1778983458828,38.44,77754.22,0.0,-0.32039,0.00013,26.24003]
[1778983459687,38.44,77760.25,0.0,-0.31962,0.00013,26.21576]
[1778983465256,38.44,77760.75,0.0,-0.31954,0.00013,26.21314]
[1778983468097,38.44,77753.27,0.0,-0.32049,0.00013,26.24311]
[1778983468866,38.44,77749.15,0.0,-0.32102,0.00013,26.2599]
[1778983473868,38.44,77747.53,0.0,-0.32123,0.00013,26.26359]
[1778983474772,38.44,77747.24,0.0,-0.32126,0.00013,26.2648]
[1778983474817,38.44,77747.24,0.0,-0.32126,0.00013,26.2648]
[1778983474810,38.44,77755.53,0.0,-0.32021,0.00013,26.23143]
[1778983479813,38.44,77761.15,0.0,-0.31947,0.00013,26.20799]
[1778983481198,38.43,77761.38,0.0,-0.31943,0.00013,26.20664]
[1778983481257,38.43,77761.38,0.0,-0.31943,0.00013,26.20664]
[1778983482488,38.43,77761.38,0.0,-0.31943,0.00013,26.20664]
[1778983482495,38.43,77761.38,0.0,-0.31943,0.00013,26.20664]
[1778983482835,38.43,77766.25,0.0,-0.3188,0.00013,26.1866]
[1778983485209,38.43,77768.73,0.0,-0.31847,0.00013,26.17619]
[1778983485238,38.43,77768.73,0.0,-0.31847,0.00013,26.17619]
[1778983485877,38.43,77768.73,0.0,-0.31847,0.00013,26.17619]
[1778983485886,38.43,77768.73,0.0,-0.31847,0.00013,26.17619]
[1778983486675,38.43,77771.11,0.0,-0.31816,0.00013,26.16619]
[1778983492456,38.42,77771.19,0.0,-0.31812,0.00013,26.16498]
[1778983500513,38.41,77771.15,0.0,-0.31809,0.00013,26.16374]
[1778983505547,38.4,77771.82,0.0,-0.31798,0.00013,26.16018]
[1778983510701,38.4,77771.54,0.0,-0.318,0.00013,26.16064]
[1778983518640,38.39,77770.25,0.0,-0.31812,0.00013,26.16435]
[1778983523674,38.38,77774.7,0.0,-0.31753,0.00013,26.14549]
[1778983531625,38.37,77772.51,0.0,-0.31776,0.00013,26.14988]
[1778983536765,38.37,77770.77,0.0,-0.31795,0.00013,26.15612]
[1778983541800,38.36,77765.53,0.0,-0.3186,0.00013,26.17658]
[1778983546802,38.36,77765.52,0.0,-0.31858,0.00013,26.17614]
[1778983547464,38.36,77765.85,0.0,-0.31853,0.00013,26.17449]
[1778983547479,38.36,77765.85,0.0,-0.31853,0.00013,26.17449]
[1778983547484,38.36,77765.85,0.0,-0.31853,0.00013,26.17449]
[1778983548953,38.36,77756.82,0.0,-0.31968,0.00013,26.21106]
[1778983549805,38.36,77756.82,0.0,-0.31968,0.00013,26.21106]
[1778983549858,38.36,77756.82,0.0,-0.31968,0.00013,26.21106]
[1778983550120,38.36,77755.53,0.0,-0.31985,0.00013,26.21627]
[1778983550165,38.36,77755.53,0.0,-0.31985,0.00013,26.21627]
[1778983550436,38.36,77755.53,0.0,-0.31985,0.00013,26.21627]
[1778983550708,38.36,77755.53,0.0,-0.31985,0.00013,26.21627]
[1778983550739,38.36,77755.53,0.0,-0.31985,0.00013,26.21627]
[1778983550863,38.36,77755.53,0.0,-0.31985,0.00013,26.21628]
[1778983552504,38.36,77752.23,0.0,-0.32027,0.00013,26.22955]
[1778983552877,38.36,77751.92,0.0,-0.3203,0.00013,26.23079]
[1778983557913,38.36,77751.84,0.0,-0.32031,0.00013,26.23109]
[1778983562948,38.36,77751.99,0.0,-0.3203,0.00013,26.23049]
[1778983567982,38.36,77751.88,0.0,-0.32031,0.00013,26.23096]
[1778983572750,38.35,77751.95,0.0,-0.32028,0.00013,26.2301]
[1778983572772,38.35,77751.95,0.0,-0.32028,0.00013,26.2301]
[1778983572796,38.35,77751.95,0.0,-0.32028,0.00013,26.2301]
[1778983572984,38.35,77752.42,0.0,-0.32022,0.00013,26.22801]
[1778983577988,38.35,77755.49,0.0,-0.31983,0.00013,26.21557]
[1778983580129,38.35,77757.1,0.0,-0.31962,0.00013,26.20916]
[1778983580156,38.35,77757.1,0.0,-0.31962,0.00013,26.20916]
[1778983581325,38.35,77757.78,0.0,-0.31954,0.00013,26.20641]
[1778983581977,38.35,77759.92,0.0,-0.31927,0.00013,26.19784]
[1778983588128,38.35,77761.0,0.0,-0.31913,0.00013,26.19367]
[1778983593163,38.36,77762.78,0.0,-0.3189,0.00013,26.18327]
[1778983598197,38.36,77764.62,0.0,-0.31867,0.00013,26.176]
[1778983603232,38.36,77765.84,0.0,-0.31852,0.00013,26.17124]
[1778983608268,38.36,77762.86,0.0,-0.3189,0.00013,26.18345]
[1778983613303,38.36,77764.28,0.0,-0.31871,0.00013,26.1772]
[1778983615852,38.35,77772.96,0.0,-0.31759,0.00013,26.14148]
[1778983620596,38.35,77772.02,0.0,-0.3177,0.00013,26.14484]
[1778983620633,38.35,77772.02,0.0,-0.3177,0.00013,26.14484]
[1778983622536,38.35,77777.08,0.0,-0.31705,0.00013,26.12392]
[1778983622538,38.35,77777.08,0.0,-0.31705,0.00013,26.12392]
[1778983622593,38.35,77777.59,0.0,-0.31698,0.00013,26.1217]
[1778983628408,38.34,77777.53,0.0,-0.31697,0.00013,26.12115]
[1778983633675,38.34,77776.18,0.0,-0.31712,0.00013,26.12615]
[1778983639489,38.33,77774.1,0.0,-0.31736,0.00013,26.13371]
[1778983644522,38.33,77776.92,0.0,-0.31698,0.00013,26.12157]
[1778983649557,38.32,77775.75,0.0,-0.31711,0.00013,26.12573]
[1778983654593,38.32,77773.34,0.0,-0.31738,0.00013,26.13156]
[1778983656674,38.32,77773.34,0.0,-0.31738,0.00013,26.13156]
[1778983656721,38.32,77773.34,0.0,-0.31738,0.00013,26.13156]
[1778983657507,38.31,77773.46,0.0,-0.31736,0.00013,26.13082]
[1778983657612,38.31,77773.46,0.0,-0.31736,0.00013,26.13069]
[1778983662648,38.31,77773.55,0.0,-0.31733,0.00013,26.12968]
[1778983667683,38.31,77773.82,0.0,-0.31728,0.00013,26.12803]
[1778983673725,38.3,77772.89,0.0,-0.31738,0.00013,26.13124]
[1778983678760,38.3,77772.42,0.0,-0.31743,0.00013,26.13273]
[1778983681786,38.3,77781.27,0.0,-0.3163,0.00013,26.09624]
[1778983686816,38.29,77776.42,0.0,-0.3169,0.00013,26.1158]
[1778983691851,38.29,77775.87,0.0,-0.31696,0.00013,26.11778]
[1778983698899,38.29,77775.98,0.0,-0.31694,0.00013,26.11703]
[1778983703935,38.29,77774.44,0.0,-0.31713,0.00013,26.12314]
[1778983708971,38.29,77774.02,0.0,-0.31718,0.00013,26.12476]
[1778983714005,38.29,77773.44,0.0,-0.31724,0.00013,26.12367]
[1778983719040,38.29,77773.25,0.0,-0.31726,0.00013,26.1244]
[1778983724075,38.29,77764.69,0.0,-0.31834,0.00013,26.15922]
[1778983729326,38.29,77767.22,0.0,-0.31802,0.00013,26.14885]
[1778983735153,38.29,77768.8,0.0,-0.31782,0.00013,26.14227]
[1778983741196,38.29,77772.89,0.0,-0.3173,0.00013,26.12559]
[1778983742712,38.29,77772.89,0.0,-0.3173,0.00013,26.12559]
[1778983742741,38.29,77772.89,0.0,-0.3173,0.00013,26.12559]
[1778983743965,38.29,77775.84,0.0,-0.31692,0.00013,26.11355]
[1778983744058,38.29,77777.09,0.0,-0.31677,0.00013,26.10846]
[1778983746015,38.29,77777.09,0.0,-0.31677,0.00013,26.10846]
[1778983746116,38.29,77776.27,0.0,-0.31687,0.00013,26.11188]
[1778983751199,38.29,77775.39,0.0,-0.31699,0.00013,26.1156]
[1778983756302,38.29,77768.26,0.0,-0.3179,0.00013,26.14483]
[1778983763350,38.29,77769.26,0.0,-0.31777,0.00013,26.14082]
[1778983768384,38.29,77769.8,0.0,-0.3177,0.00013,26.13867]
[1778983776110,38.29,77770.09,0.0,-0.31765,0.00013,26.13416]
[1778983776521,38.29,77770.26,0.0,-0.31763,0.00013,26.13351]
[1778983776595,38.29,77770.26,0.0,-0.31763,0.00013,26.13351]
[1778983776618,38.29,77770.26,0.0,-0.31763,0.00013,26.13351]
[1778983776680,38.29,77770.26,0.0,-0.31763,0.00013,26.13351]
[1778983776908,38.29,77770.26,0.0,-0.31763,0.00013,26.13351]
[1778983776976,38.29,77776.77,0.0,-0.3168,0.00013,26.10689]
[1778983782149,38.29,77781.2,0.0,-0.31625,0.00013,26.08889]
[1778983782191,38.29,77781.2,0.0,-0.31625,0.00013,26.08889]
[1778983783072,38.29,77781.92,0.0,-0.31616,0.00013,26.08601]
[1778983783170,38.29,77782.34,0.0,-0.31611,0.00013,26.08432]
[1778983788528,38.29,77784.51,0.0,-0.31584,0.00013,26.07555]
[1778983791074,38.29,77784.08,0.0,-0.31589,0.00013,26.07734]
[1778983794594,38.29,77785.08,0.0,-0.31577,0.00013,26.0733]
[1778983795403,38.29,77787.87,0.0,-0.31541,0.00013,26.06181]
[1778983797456,38.29,77788.62,0.0,-0.31532,0.00013,26.05876]
[1778983797591,38.29,77788.45,0.0,-0.31534,0.00013,26.05946]
[1778983802632,38.29,77794.95,0.0,-0.31452,0.00013,26.03273]
[1778983807667,38.3,77792.93,0.0,-0.31478,0.00013,26.0413]
[1778983812702,38.3,77791.9,0.0,-0.31492,0.00013,26.04571]
[1778983817737,38.3,77796.62,0.0,-0.31433,0.00013,26.02631]
[1778983822771,38.3,77799.1,0.0,-0.31402,0.00013,26.01629]
[1778983830828,38.3,77800.5,0.0,-0.31386,0.00013,26.01097]
[1778983835863,38.31,77801.76,0.0,-0.31369,0.00013,26.00267]
[1778983838021,38.31,77824.41,0.0,-0.31084,0.00013,25.90795]
[1778983839892,38.31,77835.36,0.0,-0.30947,0.00013,25.86187]
[1778983840722,38.31,77835.36,0.0,-0.30947,0.00013,25.86187]
[1778983840807,38.31,77835.36,0.0,-0.30947,0.00013,25.86187]
[1778983840906,38.31,77835.36,0.0,-0.30947,0.00013,25.86187]
[1778983841074,38.31,77835.36,0.0,-0.30947,0.00013,25.86187]
[1778983841097,38.31,77835.36,0.0,-0.30947,0.00013,25.86187]
[1778983841203,38.31,77835.36,0.0,-0.30947,0.00013,25.86187]
[1778983841233,38.31,77851.66,0.0,-0.30744,0.00013,25.79256]
[1778983841288,38.31,77851.66,0.0,-0.30744,0.00013,25.79256]
[1778983841484,38.31,77851.66,0.0,-0.30744,0.00013,25.79256]
[1778983841726,38.31,77851.66,0.0,-0.30744,0.00013,25.79256]
[1778983841818,38.31,77851.66,0.0,-0.30744,0.00013,25.79256]
[1778983841849,38.31,77851.66,0.0,-0.30744,0.00013,25.79256]
[1778983841908,38.31,77851.66,0.0,-0.30744,0.00013,25.79256]
[1778983841927,38.31,77851.66,0.0,-0.30744,0.00013,25.79256]
[1778983842057,38.31,77851.66,0.0,-0.30744,0.00013,25.79256]
[1778983842122,38.31,77851.66,0.0,-0.30744,0.00013,25.79256]
[1778983842159,38.31,77851.66,0.0,-0.30744,0.00013,25.79256]
[1778983842215,38.31,77867.39,0.0,-0.30548,0.00012,25.72495]
[1778983842343,38.31,77867.39,0.0,-0.30548,0.00012,25.72495]
[1778983842372,38.31,77867.39,0.0,-0.30548,0.00012,25.72495]
[1778983842393,38.31,77867.39,0.0,-0.30548,0.00012,25.72495]
[1778983842683,38.31,77867.39,0.0,-0.30548,0.00012,25.72495]
[1778983842688,38.31,77867.39,0.0,-0.30548,0.00012,25.72495]
[1778983842747,38.31,77867.39,0.0,-0.30548,0.00012,25.72495]
[1778983842781,38.31,77867.39,0.0,-0.30548,0.00012,25.72495]
[1778983842949,38.31,77867.39,0.0,-0.30548,0.00012,25.72495]
[1778983842984,38.31,77867.39,0.0,-0.30548,0.00012,25.72495]
[1778983843157,38.31,77867.39,0.0,-0.30548,0.00012,25.72495]
[1778983843189,38.31,77867.39,0.0,-0.30548,0.00012,25.72495]
[1778983843256,38.31,77870.22,0.0,-0.30512,0.00012,25.71271]
[1778983843364,38.31,77870.22,0.0,-0.30512,0.00012,25.71271]
[1778983843392,38.31,77870.22,0.0,-0.30512,0.00012,25.71271]
[1778983843596,38.31,77870.22,0.0,-0.30512,0.00012,25.71271]
[1778983843633,38.31,77870.22,0.0,-0.30512,0.00012,25.71271]
[1778983843800,38.31,77870.22,0.0,-0.30512,0.00012,25.71271]
[1778983843835,38.31,77870.22,0.0,-0.30512,0.00012,25.71271]
[1778983844021,38.31,77870.22,0.0,-0.30512,0.00012,25.71271]
[1778983844039,38.31,77870.22,0.0,-0.30512,0.00012,25.71271]
[1778983844224,38.31,77870.22,0.0,-0.30512,0.00012,25.71271]
[1778983844244,38.31,77870.22,0.0,-0.30512,0.00012,25.71271]
[1778983844254,38.31,77870.22,0.0,-0.30512,0.00012,25.71271]
[1778983844265,38.31,77870.22,0.0,-0.30512,0.00012,25.71271]
[1778983844053,38.31,77870.5,0.0,-0.30509,0.00012,25.7115]
[1778983844930,38.31,77870.5,0.0,-0.30509,0.00012,25.71141]
[1778983845465,38.31,77870.5,0.0,-0.30509,0.00012,25.71141]
[1778983845494,38.31,77870.5,0.0,-0.30509,0.00012,25.71141]
[1778983846451,38.31,77867.82,0.0,-0.30542,0.00012,25.72312]
[1778983846486,38.31,77867.82,0.0,-0.30542,0.00012,25.72312]
[1778983848931,38.31,77862.54,0.0,-0.30609,0.00012,25.74611]
[1778983848979,38.31,77862.54,0.0,-0.30609,0.00012,25.74611]
[1778983849223,38.31,77862.54,0.0,-0.30609,0.00012,25.74611]
[1778983849244,38.31,77862.54,0.0,-0.30609,0.00012,25.74611]
[1778983849247,38.31,77862.54,0.0,-0.30609,0.00012,25.74611]
[1778983849275,38.31,77862.54,0.0,-0.30609,0.00012,25.74611]
[1778983849066,38.31,77858.84,0.0,-0.30655,0.00012,25.76221]
[1778983849559,38.31,77858.84,0.0,-0.30655,0.00012,25.76221]
[1778983849577,38.31,77858.84,0.0,-0.30655,0.00012,25.76221]
[1778983849580,38.31,77858.84,0.0,-0.30655,0.00012,25.76221]
[1778983849605,38.31,77858.84,0.0,-0.30655,0.00012,25.76221]
[1778983849643,38.31,77858.84,0.0,-0.30655,0.00012,25.76221]
[1778983849666,38.31,77858.84,0.0,-0.30655,0.00012,25.76221]
[1778983849748,38.31,77858.84,0.0,-0.30655,0.00012,25.76221]
[1778983849782,38.31,77858.84,0.0,-0.30655,0.00012,25.76221]
[1778983849895,38.31,77858.84,0.0,-0.30655,0.00012,25.76221]
[1778983849916,38.31,77858.84,0.0,-0.30655,0.00012,25.76221]
[1778983849929,38.31,77858.84,0.0,-0.30655,0.00012,25.76221]
[1778983850021,38.31,77858.84,0.0,-0.30655,0.00012,25.76221]
[1778983850048,38.31,77858.84,0.0,-0.30655,0.00012,25.76221]
[1778983850105,38.31,77858.84,0.0,-0.30655,0.00012,25.76221]
[1778983850137,38.31,77858.84,0.0,-0.30655,0.00012,25.76221]
[1778983850236,38.31,77857.47,0.0,-0.30673,0.00012,25.76818]
[1778983850903,38.31,77857.47,0.0,-0.30673,0.00012,25.76818]
[1778983850910,38.31,77857.47,0.0,-0.30673,0.00012,25.76818]
[1778983851004,38.31,77856.16,0.0,-0.30689,0.00012,25.77381]
[1778983855451,38.31,77855.14,0.0,-0.30702,0.00012,25.77842]
[1778983855501,38.31,77855.14,0.0,-0.30702,0.00012,25.77842]
[1778983855553,38.31,77855.14,0.0,-0.30702,0.00012,25.77842]
[1778983856020,38.31,77850.57,0.0,-0.3076,0.00013,25.79807]
[1778983861049,38.32,77847.61,0.0,-0.308,0.00013,25.81195]
[1778983861846,38.32,77847.61,0.0,-0.308,0.00013,25.81195]
[1778983861874,38.32,77847.61,0.0,-0.308,0.00013,25.81195]
[1778983863283,38.32,77849.58,0.0,-0.30776,0.00013,25.80375]
[1778983863063,38.32,77859.65,0.0,-0.3065,0.00012,25.76055]
[1778983863474,38.32,77859.65,0.0,-0.3065,0.00012,25.76055]
[1778983864070,38.32,77861.05,0.0,-0.30632,0.00012,25.75431]
[1778983865778,38.32,77861.79,0.0,-0.30622,0.00012,25.75092]
[1778983865815,38.32,77861.79,0.0,-0.30622,0.00012,25.75092]
[1778983866083,38.32,77861.34,0.0,-0.30627,0.00012,25.75265]
[1778983867768,38.32,77861.8,0.0,-0.30621,0.00012,25.75047]
[1778983867842,38.32,77861.8,0.0,-0.30621,0.00012,25.75047]
[1778983867882,38.32,77861.8,0.0,-0.30621,0.00012,25.75047]
[1778983867957,38.32,77861.8,0.0,-0.30621,0.00012,25.75047]
[1778983868055,38.32,77861.8,0.0,-0.30621,0.00012,25.75047]
[1778983868153,38.32,77869.72,0.0,-0.30522,0.00012,25.71607]
[1778983868425,38.32,77869.72,0.0,-0.30522,0.00012,25.71607]
[1778983868507,38.32,77869.72,0.0,-0.30522,0.00012,25.71607]
[1778983868689,38.32,77869.72,0.0,-0.30522,0.00012,25.71607]
[1778983868760,38.32,77869.72,0.0,-0.30522,0.00012,25.71607]
[1778983868894,38.32,77869.72,0.0,-0.30522,0.00012,25.71607]
[1778983868949,38.32,77869.72,0.0,-0.30522,0.00012,25.71607]
[1778983869140,38.32,77869.72,0.0,-0.30522,0.00012,25.71607]
[1778983869176,38.32,77869.72,0.0,-0.30522,0.00012,25.71607]
[1778983869217,38.32,77866.63,0.0,-0.3056,0.00012,25.72924]
[1778983869370,38.32,77866.63,0.0,-0.3056,0.00012,25.72924]
[1778983869446,38.32,77866.63,0.0,-0.3056,0.00012,25.72924]
[1778983869585,38.32,77866.63,0.0,-0.3056,0.00012,25.72924]
[1778983869659,38.32,77866.63,0.0,-0.3056,0.00012,25.72924]
[1778983869792,38.32,77866.63,0.0,-0.3056,0.00012,25.72924]
[1778983869837,38.32,77866.63,0.0,-0.3056,0.00012,25.72924]
[1778983870004,38.32,77866.63,0.0,-0.3056,0.00012,25.72924]
[1778983870045,38.32,77866.63,0.0,-0.3056,0.00012,25.72924]
[1778983870278,38.32,77866.63,0.0,-0.3056,0.00012,25.72924]
[1778983870202,38.32,77860.74,0.0,-0.30633,0.00012,25.75449]
[1778983870312,38.32,77860.74,0.0,-0.30633,0.00012,25.75449]
[1778983870517,38.32,77860.74,0.0,-0.30633,0.00012,25.75449]
[1778983870549,38.32,77860.74,0.0,-0.30633,0.00012,25.75449]
[1778983870740,38.32,77860.74,0.0,-0.30633,0.00012,25.75449]
[1778983870813,38.32,77860.74,0.0,-0.30633,0.00012,25.75449]
[1778983870896,38.32,77860.74,0.0,-0.30633,0.00012,25.75449]
[1778983870938,38.32,77860.74,0.0,-0.30633,0.00012,25.75449]
[1778983870948,38.32,77860.74,0.0,-0.30633,0.00012,25.75449]
[1778983871026,38.32,77860.74,0.0,-0.30633,0.00012,25.75449]
[1778983871134,38.32,77860.74,0.0,-0.30633,0.00012,25.75449]
[1778983871160,38.32,77860.74,0.0,-0.30633,0.00012,25.75449]
[1778983871176,38.32,77860.74,0.0,-0.30633,0.00012,25.75449]
[1778983871188,38.31,77857.24,0.0,-0.30676,0.00012,25.76938]
[1778983871349,38.31,77857.24,0.0,-0.30676,0.00012,25.76938]
[1778983871417,38.31,77857.24,0.0,-0.30676,0.00012,25.76938]
[1778983871540,38.31,77857.24,0.0,-0.30676,0.00012,25.76938]
[1778983871565,38.31,77857.24,0.0,-0.30676,0.00012,25.76938]
[1778983871761,38.31,77857.24,0.0,-0.30676,0.00012,25.76938]
[1778983872128,38.31,77857.32,0.0,-0.30675,0.00012,25.76884]
[1778983873574,38.31,77853.27,0.0,-0.30725,0.00013,25.78626]
[1778983873580,38.31,77853.27,0.0,-0.30725,0.00013,25.78626]
[1778983874142,38.31,77852.47,0.0,-0.30735,0.00013,25.7897]
[1778983875893,38.31,77852.65,0.0,-0.30733,0.00013,25.78894]
[1778983875894,38.31,77852.65,0.0,-0.30733,0.00013,25.78894]
[1778983875903,38.31,77852.65,0.0,-0.30733,0.00013,25.78894]
[1778983875909,38.31,77852.65,0.0,-0.30733,0.00013,25.78894]
[1778983875914,38.31,77852.65,0.0,-0.30733,0.00013,25.78894]
[1778983875948,38.31,77852.65,0.0,-0.30733,0.00013,25.78894]
[1778983876082,38.31,77852.65,0.0,-0.30733,0.00013,25.78894]
[1778983876124,38.31,77852.65,0.0,-0.30733,0.00013,25.78894]
[1778983876155,38.31,77852.65,0.0,-0.30733,0.00013,25.78894]
[1778983876229,38.31,77852.65,0.0,-0.30733,0.00013,25.78894]
[1778983876250,38.31,77852.65,0.0,-0.30733,0.00013,25.78894]
[1778983876274,38.31,77852.65,0.0,-0.30733,0.00013,25.78894]
[1778983876288,38.31,77853.2,0.0,-0.30726,0.00013,25.78659]
[1778983876313,38.31,77853.2,0.0,-0.30726,0.00013,25.78659]
[1778983876334,38.31,77853.2,0.0,-0.30726,0.00013,25.78659]
[1778983876363,38.31,77853.2,0.0,-0.30726,0.00013,25.78659]
[1778983876418,38.31,77853.2,0.0,-0.30726,0.00013,25.78659]
[1778983876451,38.31,77853.2,0.0,-0.30726,0.00013,25.78659]
[1778983876460,38.31,77853.2,0.0,-0.30726,0.00013,25.78659]
[1778983876511,38.31,77853.2,0.0,-0.30726,0.00013,25.78659]
[1778983876796,38.31,77853.2,0.0,-0.30726,0.00013,25.78659]
[1778983876838,38.31,77853.2,0.0,-0.30726,0.00013,25.78659]
[1778983877166,38.31,77853.2,0.0,-0.30726,0.00013,25.7866]
[1778983877669,38.31,77853.2,0.0,-0.30726,0.00013,25.7866]
[1778983877678,38.31,77853.2,0.0,-0.30726,0.00013,25.7866]
[1778983878172,38.31,77852.46,0.0,-0.30736,0.00013,25.78978]
[1778983883206,38.31,77857.47,0.0,-0.30671,0.00012,25.76761]
[1778983888209,38.3,77855.12,0.0,-0.30698,0.00012,25.77685]
[1778983893212,38.3,77852.85,0.0,-0.30722,0.00013,25.78209]
[1778983893286,38.3,77841.67,0.0,-0.30861,0.00013,25.8297]
[1778983893453,38.3,77841.67,0.0,-0.30861,0.00013,25.8297]
[1778983894283,38.3,77841.66,0.0,-0.30861,0.00013,25.82976]
[1778983895290,38.3,77832.48,0.0,-0.30977,0.00013,25.869]
[1778983898743,38.3,77839.38,0.0,-0.30891,0.00013,25.83993]
[1778983898795,38.3,77839.38,0.0,-0.30891,0.00013,25.83993]
[1778983900300,38.3,77839.06,0.0,-0.30896,0.00013,25.84138]
[1778983900303,38.3,77839.06,0.0,-0.30896,0.00013,25.84138]
[1778983900325,38.3,77838.64,0.0,-0.30901,0.00013,25.84326]
[1778983905359,38.3,77837.75,0.0,-0.30912,0.00013,25.84705]
[1778983910395,38.3,77838.07,0.0,-0.30907,0.00013,25.84539]
[1778983915702,38.3,77839.5,0.0,-0.30889,0.00013,25.83899]
[1778983921472,38.29,77840.23,0.0,-0.30878,0.00013,25.8355]
[1778983926913,38.29,77839.02,0.0,-0.30893,0.00013,25.84039]
[1778983932016,38.29,77838.79,0.0,-0.30895,0.00013,25.84101]
[1778983937030,38.29,77840.19,0.0,-0.30876,0.00013,25.83465]
[1778983942084,38.28,77838.48,0.0,-0.30896,0.00013,25.84154]
[1778983947946,38.29,77839.01,0.0,-0.3089,0.00013,25.8394]
[1778983949096,38.29,77836.42,0.0,-0.30923,0.00013,25.85056]
[1778983949106,38.29,77836.42,0.0,-0.30923,0.00013,25.85056]
[1778983951144,38.29,77833.54,0.0,-0.3096,0.00013,25.86298]
[1778983951155,38.29,77833.54,0.0,-0.3096,0.00013,25.86298]
[1778983951186,38.29,77833.54,0.0,-0.3096,0.00013,25.86298]
[1778983951287,38.29,77833.6,0.0,-0.30957,0.00013,25.8594]
[1778983957316,38.29,77834.61,0.0,-0.30946,0.00013,25.85546]
[1778983966791,38.3,77833.95,0.0,-0.30957,0.00013,25.85937]
[1778983969532,38.3,77834.87,0.0,-0.30946,0.00013,25.85564]
[1778983969655,38.3,77834.87,0.0,-0.30946,0.00013,25.85564]
[1778983969812,38.3,77835.4,0.0,-0.30939,0.00013,25.85339]
[1778983974847,38.3,77837.96,0.0,-0.30906,0.00013,25.84218]
[1778983980748,38.29,77838.55,0.0,-0.30898,0.00013,25.83934]
[1778983984073,38.29,77837.52,0.0,-0.3091,0.00013,25.8434]
[1778983984170,38.29,77826.81,0.0,-0.31044,0.00013,25.88872]
[1778983987939,38.29,77818.12,0.0,-0.31155,0.00013,25.92572]
[1778983992974,38.3,77817.28,0.0,-0.31166,0.00013,25.92968]
[1778983994270,38.3,77817.28,0.0,-0.31166,0.00013,25.92968]
[1778983994364,38.3,77817.28,0.0,-0.31166,0.00013,25.92968]
[1778983994371,38.3,77813.46,0.0,-0.31215,0.00013,25.9458]
[1778984000027,38.3,77806.75,0.0,-0.313,0.00013,25.97425]
[1778984005121,38.3,77803.51,0.0,-0.31342,0.00013,25.98797]
[1778984010398,38.3,77807.08,0.0,-0.31298,0.00013,25.97335]
[1778984012875,38.3,77808.28,0.0,-0.31281,0.00013,25.96514]
[1778984013376,38.3,77803.91,0.0,-0.31337,0.00013,25.98344]
[1778984014934,38.31,77804.15,0.0,-0.31334,0.00013,25.98249]
[1778984014941,38.31,77804.15,0.0,-0.31334,0.00013,25.98249]
[1778984015131,38.31,77804.9,0.0,-0.31324,0.00013,25.97941]
[1778984015628,38.31,77804.9,0.0,-0.31324,0.00013,25.97941]
[1778984016656,38.31,77806.54,0.0,-0.31304,0.00013,25.97262]
[1778984016667,38.31,77806.54,0.0,-0.31304,0.00013,25.97262]
[1778984017146,38.31,77805.71,0.0,-0.31314,0.00013,25.97613]
[1778984022410,38.31,77806.57,0.0,-0.31304,0.00013,25.97273]
[1778984023165,38.31,77806.57,0.0,-0.31304,0.00013,25.97278]
[1778984023210,38.31,77807.11,0.0,-0.31298,0.00013,25.97057]
[1778984027807,38.31,77807.6,0.0,-0.31292,0.00013,25.96874]
[1778984027865,38.31,77807.6,0.0,-0.31292,0.00013,25.96874]
[1778984029353,38.31,77807.81,0.0,-0.31289,0.00013,25.96792]
[1778984035272,38.31,77812.11,0.0,-0.31237,0.00013,25.9505]
[1778984037598,38.31,77811.88,0.0,-0.3124,0.00013,25.95154]
[1778984038292,38.32,77811.62,0.0,-0.31244,0.00013,25.95279]
[1778984045242,38.32,77813.22,0.0,-0.31225,0.00013,25.94675]
[1778984051384,38.32,77811.43,0.0,-0.31249,0.00013,25.9547]
[1778984058432,38.33,77811.19,0.0,-0.31253,0.00013,25.9561]
[1778984063468,38.33,77809.47,0.0,-0.31276,0.00013,25.96355]
[1778984075457,38.33,77808.99,0.0,-0.31282,0.00013,25.96279]
[1778984080475,38.33,77807.79,0.0,-0.31298,0.00013,25.96823]
[1778984085528,38.34,77807.48,0.0,-0.31303,0.00013,25.96996]
[1778984090657,38.34,77803.23,0.0,-0.31358,0.00013,25.98806]
[1778984095747,38.34,77804.33,0.0,-0.31345,0.00013,25.98374]
[1778984102522,38.34,77806.44,0.0,-0.31319,0.00013,25.97511]
[1778984111804,38.35,77807.54,0.0,-0.31307,0.00013,25.9713]
[1778984116839,38.35,77807.85,0.0,-0.31304,0.00013,25.97034]
[1778984121874,38.35,77814.53,0.0,-0.31221,0.00013,25.94282]
[1778984126914,38.36,77815.4,0.0,-0.31211,0.00013,25.93964]
[1778984131943,38.36,77814.26,0.0,-0.31225,0.00013,25.94126]
[1778984136979,38.36,77809.7,0.0,-0.31283,0.00013,25.96063]
[1778984142014,38.36,77809.37,0.0,-0.31288,0.00013,25.96233]
[1778984147049,38.36,77808.56,0.0,-0.31299,0.00013,25.96597]
[1778984152085,38.36,77803.74,0.0,-0.3136,0.00013,25.98623]
[1778984157120,38.37,77805.09,0.0,-0.31344,0.00013,25.98074]
[1778984161112,38.37,77805.65,0.0,-0.31337,0.00013,25.97847]
[1778984161116,38.37,77805.65,0.0,-0.31337,0.00013,25.97847]
[1778984161213,38.37,77804.23,0.0,-0.31355,0.00013,25.98438]
[1778984170731,38.37,77805.21,0.0,-0.31342,0.00013,25.98034]
[1778984176159,38.37,77807.9,0.0,-0.31309,0.00013,25.96922]
[1778984181149,38.37,77807.9,0.0,-0.31309,0.00013,25.96922]
[1778984181700,38.37,77807.9,0.0,-0.31309,0.00013,25.96924]
[1778984183302,38.37,77807.9,0.0,-0.31309,0.00013,25.96925]
[1778984185818,38.37,77809.83,0.0,-0.31284,0.00013,25.96121]
[1778984186229,38.37,77808.72,0.0,-0.31298,0.00013,25.96583]
[1778984186693,38.37,77808.72,0.0,-0.31298,0.00013,25.96583]
[1778984187863,38.37,77808.72,0.0,-0.31298,0.00013,25.96583]
[1778984188337,38.37,77808.51,0.0,-0.31301,0.00013,25.96671]
[1778984194013,38.37,77808.68,0.0,-0.31297,0.00013,25.96258]
[1778984199018,38.37,77812.91,0.0,-0.31244,0.00013,25.94493]
[1778984205457,38.37,77808.8,0.0,-0.31296,0.00013,25.96215]
[1778984210493,38.37,77807.64,0.0,-0.3131,0.00013,25.96696]
[1778984214644,38.37,77807.5,0.0,-0.31312,0.00013,25.96753]
[1778984215532,38.37,77805.09,0.0,-0.31342,0.00013,25.97754]
[1778984220563,38.37,77805.57,0.0,-0.31336,0.00013,25.97546]
[1778984221049,38.37,77805.57,0.0,-0.31336,0.00013,25.97546]
[1778984221081,38.37,77805.57,0.0,-0.31336,0.00013,25.97546]
[1778984221165,38.37,77805.57,0.0,-0.31336,0.00013,25.97546]
[1778984221228,38.37,77805.57,0.0,-0.31336,0.00013,25.97546]
[1778984221743,38.37,77804.63,0.0,-0.31348,0.00013,25.97936]
[1778984221810,38.37,77804.63,0.0,-0.31348,0.00013,25.97936]
[1778984222886,38.37,77809.15,0.0,-0.31291,0.00013,25.96053]
[1778984223623,38.37,77815.21,0.0,-0.31214,0.00013,25.93519]
[1778984230633,38.37,77815.56,0.0,-0.3121,0.00013,25.93374]
[1778984235668,38.37,77815.26,0.0,-0.31214,0.00013,25.93506]
[1778984241188,38.37,77814.66,0.0,-0.31222,0.00013,25.93765]
[1778984241212,38.37,77814.66,0.0,-0.31222,0.00013,25.93765]
[1778984241408,38.37,77814.66,0.0,-0.31222,0.00013,25.93765]
[1778984241504,38.37,77814.03,0.0,-0.3123,0.00013,25.94038]
[1778984246516,38.37,77813.77,0.0,-0.31234,0.00013,25.94158]
[1778984247592,38.37,77814.44,0.0,-0.31225,0.00013,25.93886]
[1778984247693,38.37,77813.34,0.0,-0.31239,0.00013,25.9435]
[1778984249254,38.37,77801.52,0.0,-0.31389,0.00013,25.99283]
[1778984254809,38.37,77797.18,0.0,-0.31442,0.00013,26.00748]
[1778984259845,38.37,77797.08,0.0,-0.31443,0.00013,26.00793]
[1778984264880,38.37,77796.9,0.0,-0.31446,0.00013,26.00868]
[1778984269916,38.37,77796.47,0.0,-0.31451,0.00013,26.01044]
[1778984274951,38.37,77795.88,0.0,-0.31458,0.00013,26.01284]
[1778984279986,38.37,77793.52,0.0,-0.31488,0.00013,26.02253]
[1778984282597,38.37,77793.55,0.0,-0.31487,0.00013,26.02237]
[1778984282632,38.37,77791.9,0.0,-0.31508,0.00013,26.02915]
[1778984288042,38.37,77792.32,0.0,-0.31503,0.00013,26.02729]
[1778984293080,38.37,77792.98,0.0,-0.31494,0.00013,26.02444]
[1778984298112,38.37,77795.43,0.0,-0.31463,0.00013,26.01418]
[1778984304154,38.37,77799.01,0.0,-0.31417,0.00013,25.99929]
[1778984309191,38.37,77799.92,0.0,-0.31405,0.00013,25.99545]
[1778984311181,38.37,77800.59,0.0,-0.31397,0.00013,25.99266]
[1778984311437,38.37,77800.59,0.0,-0.31397,0.00013,25.99266]
[1778984311538,38.37,77800.68,0.0,-0.31394,0.00013,25.98888]
[1778984317244,38.37,77803.46,0.0,-0.31359,0.00013,25.97729]
[1778984321743,38.37,77804.68,0.0,-0.31343,0.00013,25.9722]
[1778984322648,38.37,77804.68,0.0,-0.31343,0.00013,25.97219]
[1778984322749,38.37,77805.07,0.0,-0.31338,0.00013,25.97056]
[1778984323792,38.36,77805.07,0.0,-0.31338,0.00013,25.97055]
[1778984324294,38.36,77804.69,0.0,-0.31343,0.00013,25.97212]
[1778984327596,38.36,77804.66,0.0,-0.31343,0.00013,25.97222]
[1778984327697,38.36,77804.72,0.0,-0.31343,0.00013,25.97196]
[1778984330858,38.36,77807.0,0.0,-0.31314,0.00013,25.96243]
[1778984330923,38.36,77807.0,0.0,-0.31314,0.00013,25.96243]
[1778984331734,38.36,77817.23,0.0,-0.31185,0.00013,25.91969]
[1778984333698,38.36,77822.73,0.0,-0.31115,0.00013,25.89649]
[1778984336717,38.36,77823.6,0.0,-0.31104,0.00013,25.89275]
[1778984338213,38.36,77824.58,0.0,-0.31092,0.00013,25.88856]
[1778984338392,38.36,77824.58,0.0,-0.31092,0.00013,25.88853]
[1778984343403,38.36,77827.96,0.0,-0.31049,0.00013,25.87407]
[1778984348420,38.36,77831.26,0.0,-0.31005,0.00013,25.85942]
[1778984353468,38.35,77833.75,0.0,-0.30972,0.00013,25.84822]
[1778984358489,38.35,77836.38,0.0,-0.30938,0.00013,25.83646]
[1778984363537,38.34,77837.99,0.0,-0.30916,0.00013,25.82905]
[1778984368548,38.34,77840.34,0.0,-0.30885,0.00013,25.81851]
[1778984373553,38.34,77841.59,0.0,-0.30866,0.00013,25.80928]
[1778984377858,38.33,77850.01,0.0,-0.30758,0.00013,25.77241]
[1778984382872,38.33,77850.17,0.0,-0.30755,0.00013,25.77139]
[1778984384682,38.33,77850.86,0.0,-0.30746,0.00013,25.76837]
[1778984384705,38.33,77850.86,0.0,-0.30746,0.00013,25.76837]
[1778984385574,38.33,77851.39,0.0,-0.3074,0.00013,25.76603]
[1778984385580,38.33,77851.39,0.0,-0.3074,0.00013,25.76603]
[1778984385588,38.33,77851.39,0.0,-0.3074,0.00013,25.76603]
[1778984385722,38.33,77851.39,0.0,-0.30739,0.00013,25.76596]
[1778984387636,38.33,77853.3,0.0,-0.30715,0.00013,25.75771]
[1778984387737,38.33,77852.79,0.0,-0.30721,0.00013,25.7596]
[1778984392724,38.32,77851.79,0.0,-0.3073,0.00013,25.76269]
[1778984392755,38.32,77851.79,0.0,-0.3073,0.00013,25.76269]
[1778984393828,38.32,77859.83,0.0,-0.30629,0.00012,25.72784]
[1778984394786,38.31,77861.16,0.0,-0.30611,0.00012,25.72156]
[1778984399820,38.3,77861.74,0.0,-0.306,0.00012,25.71776]
[1778984404857,38.3,77865.41,0.0,-0.30551,0.00012,25.70068]
[1778984409860,38.29,77873.04,0.0,-0.30453,0.00012,25.66643]
[1778984416727,38.29,77866.59,0.0,-0.30531,0.00012,25.69359]
[1778984421980,38.28,77868.51,0.0,-0.30503,0.00012,25.68372]
[1778984427026,38.27,77870.34,0.0,-0.30478,0.00012,25.67505]
[1778984433072,38.27,77867.65,0.0,-0.30507,0.00012,25.68242]
[1778984438104,38.26,77867.92,0.0,-0.30502,0.00012,25.68057]
[1778984443141,38.26,77866.48,0.0,-0.30518,0.00012,25.68618]
[1778984448176,38.25,77862.52,0.0,-0.30566,0.00013,25.70271]
[1778984453354,38.25,77860.42,0.0,-0.30591,0.00013,25.71123]
[1778984459257,38.24,77858.04,0.0,-0.30617,0.00013,25.72025]
[1778984464288,38.24,77855.82,0.0,-0.30643,0.00013,25.72899]
[1778984469323,38.23,77854.4,0.0,-0.3066,0.00013,25.7348]
[1778984474357,38.24,77853.2,0.0,-0.30676,0.00013,25.74032]
[1778984479393,38.24,77852.91,0.0,-0.30679,0.00013,25.74144]
[1778984484428,38.23,77851.08,0.0,-0.307,0.00013,25.74847]
[1778984489462,38.23,77849.72,0.0,-0.30714,0.00013,25.75346]
[1778984494498,38.22,77844.09,0.0,-0.30783,0.00013,25.77409]
[1778984498900,38.23,77844.07,0.0,-0.30784,0.00013,25.77434]
[1778984499845,38.22,77851.5,0.0,-0.3069,0.00013,25.74208]
[1778984500702,38.22,77851.5,0.0,-0.3069,0.00013,25.74208]
[1778984500724,38.22,77851.5,0.0,-0.3069,0.00013,25.74208]
[1778984500790,38.22,77851.5,0.0,-0.3069,0.00013,25.74208]
[1778984500960,38.22,77845.89,0.0,-0.3076,0.00013,25.76605]
[1778984501547,38.22,77845.89,0.0,-0.3076,0.00013,25.76612]
[1778984507669,38.23,77843.33,0.0,-0.30793,0.00013,25.77739]
[1778984508633,38.23,77843.22,0.0,-0.30794,0.00013,25.77792]
[1778984508634,38.23,77843.22,0.0,-0.30794,0.00013,25.77792]
[1778984508645,38.23,77843.22,0.0,-0.30794,0.00013,25.77792]
[1778984509200,38.23,77840.43,0.0,-0.30829,0.00013,25.78992]
[1778984509203,38.23,77840.43,0.0,-0.30829,0.00013,25.78992]
[1778984509603,38.23,77840.43,0.0,-0.3083,0.00013,25.78998]
[1778984514335,38.23,77839.8,0.0,-0.30838,0.00013,25.79283]
[1778984514378,38.23,77839.8,0.0,-0.30838,0.00013,25.79283]
[1778984515430,38.23,77839.12,0.0,-0.30847,0.00013,25.79577]
[1778984515645,38.23,77834.15,0.0,-0.30909,0.00013,25.81702]
[1778984520743,38.23,77836.1,0.0,-0.30885,0.00013,25.80874]
[1778984527729,38.23,77837.14,0.0,-0.30872,0.00013,25.8043]
[1778984532828,38.23,77837.65,0.0,-0.30865,0.00013,25.8021]
[1778984538806,38.23,77839.32,0.0,-0.30844,0.00013,25.79488]
[1778984543842,38.23,77836.84,0.0,-0.30875,0.00013,25.80539]
[1778984548877,38.23,77831.85,0.0,-0.30937,0.00013,25.82648]
[1778984552520,38.22,77831.42,0.0,-0.3094,0.00013,25.82478]
[1778984552905,38.22,77830.98,0.0,-0.30946,0.00013,25.82661]
[1778984556797,38.22,77828.91,0.0,-0.30972,0.00013,25.83528]
[1778984558697,38.22,77828.91,0.0,-0.30971,0.00013,25.83518]
[1778984558710,38.22,77828.91,0.0,-0.30971,0.00013,25.83518]
[1778984563982,38.22,77829.75,0.0,-0.3096,0.00013,25.83132]
[1778984569016,38.22,77825.8,0.0,-0.31009,0.00013,25.84779]
[1778984574052,38.22,77828.98,0.0,-0.30968,0.00013,25.83396]
[1778984579087,38.21,77829.28,0.0,-0.30963,0.00013,25.8324]
[1778984581157,38.21,77829.68,0.0,-0.30958,0.00013,25.83064]
[1778984581362,38.21,77829.68,0.0,-0.30958,0.00013,25.83064]
[1778984581892,38.21,77829.68,0.0,-0.30958,0.00013,25.83064]
[1778984582221,38.21,77829.24,0.0,-0.30963,0.00013,25.83239]
[1778984583420,38.21,77829.24,0.0,-0.30963,0.00013,25.83239]
[1778984584819,38.21,77829.05,0.0,-0.30965,0.00013,25.83308]
[1778984585021,38.21,77829.05,0.0,-0.30965,0.00013,25.83308]
[1778984585059,38.21,77828.37,0.0,-0.30974,0.00013,25.83592]
[1778984587041,38.21,77818.12,0.0,-0.31103,0.00013,25.87923]
[1778984592060,38.21,77816.74,0.0,-0.31119,0.00013,25.88463]
[1778984597088,38.21,77815.38,0.0,-0.31135,0.00013,25.88998]
[1778984602112,38.2,77818.25,0.0,-0.31098,0.00013,25.8775]
[1778984604551,38.2,77819.07,0.0,-0.31087,0.00013,25.87391]
[1778984606091,38.2,77820.39,0.0,-0.3107,0.00013,25.86827]
[1778984606280,38.2,77824.3,0.0,-0.31021,0.00013,25.85164]
[1778984611315,38.2,77827.02,0.0,-0.30984,0.00013,25.83647]
[1778984616385,38.2,77829.93,0.0,-0.30947,0.00013,25.82392]
[1778984616394,38.2,77829.93,0.0,-0.30947,0.00013,25.82392]
[1778984622391,38.2,77819.52,0.0,-0.31077,0.00013,25.86768]
[1778984624879,38.2,77813.57,0.0,-0.31152,0.00013,25.89269]
[1778984624926,38.2,77813.57,0.0,-0.31152,0.00013,25.89269]
[1778984625169,38.2,77810.53,0.0,-0.3119,0.00013,25.90542]
[1778984625172,38.2,77810.53,0.0,-0.3119,0.00013,25.90542]
[1778984625488,38.2,77806.99,0.0,-0.31235,0.00013,25.92044]
[1778984630871,38.2,77805.11,0.0,-0.3126,0.00013,25.92881]
[1778984631224,38.2,77803.73,0.0,-0.31278,0.00013,25.93472]
[1778984631293,38.2,77803.73,0.0,-0.31278,0.00013,25.93472]
[1778984631336,38.2,77803.73,0.0,-0.31278,0.00013,25.93472]
[1778984631344,38.2,77803.73,0.0,-0.31278,0.00013,25.93472]
[1778984631557,38.2,77803.73,0.0,-0.31278,0.00013,25.93472]
[1778984631608,38.2,77803.73,0.0,-0.31278,0.00013,25.93472]
[1778984631645,38.2,77799.74,0.0,-0.31329,0.00013,25.95153]
[1778984632852,38.2,77799.74,0.0,-0.31329,0.00013,25.95153]
[1778984632938,38.2,77794.44,0.0,-0.31397,0.00013,25.97375]
[1778984634623,38.2,77794.44,0.0,-0.31397,0.00013,25.97384]
[1778984634669,38.2,77794.44,0.0,-0.31397,0.00013,25.97384]
[1778984634898,38.2,77794.44,0.0,-0.31397,0.00013,25.97384]
[1778984639012,38.21,77797.54,0.0,-0.31359,0.00013,25.96128]
[1778984639113,38.21,77798.47,0.0,-0.31347,0.00013,25.9575]
[1778984644548,38.21,77805.44,0.0,-0.31261,0.00013,25.92901]
[1778984649583,38.21,77805.21,0.0,-0.31265,0.00013,25.93062]
[1778984653649,38.22,77805.39,0.0,-0.31264,0.00013,25.93026]
[1778984653707,38.22,77805.39,0.0,-0.31264,0.00013,25.93026]
[1778984653841,38.22,77805.39,0.0,-0.31264,0.00013,25.93026]
[1778984653906,38.22,77805.39,0.0,-0.31264,0.00013,25.93026]
[1778984655491,38.22,77805.77,0.0,-0.3126,0.00013,25.9289]
[1778984655499,38.22,77805.77,0.0,-0.3126,0.00013,25.9289]
[1778984655625,38.22,77807.82,0.0,-0.31234,0.00013,25.9204]
[1778984660660,38.22,77814.05,0.0,-0.31157,0.00013,25.89477]
[1778984665696,38.23,77818.73,0.0,-0.311,0.00013,25.8756]
[1778984670729,38.23,77826.68,0.0,-0.31001,0.00013,25.84256]
[1778984675765,38.24,77828.0,0.0,-0.30985,0.00013,25.83422]
[1778984680800,38.24,77827.8,0.0,-0.30988,0.00013,25.83535]
[1778984685834,38.24,77829.05,0.0,-0.30971,0.00013,25.82974]
[1778984690871,38.23,77830.72,0.0,-0.3095,0.00013,25.82234]
[1778984696913,38.24,77831.87,0.0,-0.30937,0.00013,25.81801]
[1778984701947,38.24,77828.8,0.0,-0.30977,0.00013,25.83168]
[1778984702871,38.24,77828.8,0.0,-0.30977,0.00013,25.83168]
[1778984703207,38.24,77824.33,0.0,-0.31034,0.00013,25.85075]
[1778984707088,38.24,77815.94,0.0,-0.3114,0.00013,25.88655]
[1778984709698,38.25,77815.94,0.0,-0.31141,0.00013,25.8867]
[1778984709743,38.25,77815.94,0.0,-0.31141,0.00013,25.8867]
[1778984711126,38.25,77815.94,0.0,-0.31141,0.00013,25.88677]
[1778984711188,38.25,77815.58,0.0,-0.31146,0.00013,25.88836]
[1778984717054,38.25,77813.75,0.0,-0.3117,0.00013,25.89653]
[1778984722088,38.25,77810.33,0.0,-0.31214,0.00013,25.91128]
[1778984727124,38.25,77809.17,0.0,-0.3123,0.00013,25.91651]
[1778984733165,38.26,77808.48,0.0,-0.31238,0.00013,25.91644]
[1778984738202,38.26,77808.23,0.0,-0.31242,0.00013,25.91783]
[1778984744244,38.26,77808.67,0.0,-0.31238,0.00013,25.91639]
[1778984750175,38.26,77809.82,0.0,-0.31225,0.00013,25.91199]
[1778984755321,38.27,77808.32,0.0,-0.31245,0.00013,25.91866]
[1778984760356,38.27,77808.29,0.0,-0.31246,0.00013,25.91918]
[1778984765391,38.27,77807.92,0.0,-0.31252,0.00013,25.92113]
[1778984770852,38.28,77804.58,0.0,-0.31295,0.00013,25.93551]
[1778984777138,38.28,77799.8,0.0,-0.31356,0.00013,25.95573]
[1778984783022,38.28,77792.83,0.0,-0.31445,0.00013,25.98489]
[1778984785466,38.28,77792.5,0.0,-0.3145,0.00013,25.98628]
[1778984785512,38.28,77792.5,0.0,-0.3145,0.00013,25.98628]
[1778984787283,38.28,77792.99,0.0,-0.31443,0.00013,25.98427]
[1778984788272,38.28,77790.07,0.0,-0.31481,0.00013,25.99647]
[1778984793287,38.28,77794.81,0.0,-0.31419,0.00013,25.97358]
[1778984793910,38.28,77795.7,0.0,-0.31408,0.00013,25.96993]
[1778984793955,38.28,77795.7,0.0,-0.31408,0.00013,25.96993]
[1778984795226,38.28,77797.92,0.0,-0.3138,0.00013,25.96076]
[1778984795602,38.28,77802.23,0.0,-0.31326,0.00013,25.94287]
[1778984797546,38.28,77804.91,0.0,-0.31292,0.00013,25.93177]
[1778984797644,38.28,77807.17,0.0,-0.31264,0.00013,25.92241]
[1778984802650,38.29,77806.92,0.0,-0.31269,0.00013,25.9241]
[1778984808692,38.29,77806.96,0.0,-0.3127,0.00013,25.9246]
[1778984817798,38.29,77806.82,0.0,-0.31273,0.00013,25.92548]
[1778984821712,38.3,77806.53,0.0,-0.31278,0.00013,25.92732]
[1778984821785,38.3,77806.53,0.0,-0.31278,0.00013,25.92732]
[1778984822236,38.3,77806.53,0.0,-0.31278,0.00013,25.92732]
[1778984822240,38.3,77806.53,0.0,-0.31278,0.00013,25.92732]
[1778984822297,38.3,77809.75,0.0,-0.31238,0.00013,25.91392]
[1778984827825,38.3,77811.25,0.0,-0.31218,0.00013,25.90713]
[1778984832860,38.29,77810.12,0.0,-0.31231,0.00013,25.91146]
[1778984837895,38.29,77809.15,0.0,-0.31242,0.00013,25.91512]
[1778984841263,38.29,77811.04,0.0,-0.31218,0.00013,25.90706]
[1778984841337,38.29,77811.04,0.0,-0.31218,0.00013,25.90706]
[1778984842824,38.29,77819.07,0.0,-0.31116,0.00013,25.87319]
[1778984843201,38.29,77821.29,0.0,-0.31088,0.00013,25.86378]
[1778984848972,38.29,77823.94,0.0,-0.31054,0.00013,25.85232]
[1778984851029,38.29,77823.94,0.0,-0.31054,0.00013,25.85232]
[1778984851033,38.29,77823.94,0.0,-0.31054,0.00013,25.85232]
[1778984851063,38.29,77823.94,0.0,-0.31054,0.00013,25.85232]
[1778984851071,38.29,77825.42,0.0,-0.31033,0.00013,25.84256]
[1778984857028,38.28,77828.12,0.0,-0.30998,0.00013,25.83084]
[1778984862063,38.28,77829.59,0.0,-0.30979,0.00013,25.82437]
[1778984870693,38.28,77830.34,0.0,-0.30969,0.00013,25.82098]
[1778984876160,38.28,77832.99,0.0,-0.30934,0.00013,25.80921]
[1778984877131,38.28,77832.99,0.0,-0.30934,0.00013,25.80921]
[1778984877214,38.28,77832.99,0.0,-0.30934,0.00013,25.80921]
[1778984877362,38.28,77834.09,0.0,-0.3092,0.00013,25.80448]
[1778984883211,38.28,77840.79,0.0,-0.30836,0.00013,25.77569]
[1778984888245,38.27,77840.27,0.0,-0.3084,0.00013,25.77729]
[1778984893280,38.27,77839.52,0.0,-0.30849,0.00013,25.7801]
[1778984898315,38.27,77838.58,0.0,-0.3086,0.00013,25.78394]
[1778984903352,38.27,77838.53,0.0,-0.3086,0.00013,25.78397]
[1778984908385,38.27,77840.49,0.0,-0.30835,0.00013,25.77542]
[1778984913420,38.26,77840.37,0.0,-0.30834,0.00013,25.77236]
[1778984919637,38.26,77840.58,0.0,-0.30831,0.00013,25.77133]
[1778984920013,38.26,77840.58,0.0,-0.30831,0.00013,25.77133]
[1778984920497,38.26,77842.28,0.0,-0.3081,0.00013,25.76396]
[1778984920503,38.26,77842.28,0.0,-0.3081,0.00013,25.76396]
[1778984921378,38.26,77847.22,0.0,-0.30748,0.00013,25.74276]
[1778984926404,38.26,77851.18,0.0,-0.30696,0.00013,25.72502]
[1778984932579,38.26,77853.44,0.0,-0.30668,0.00013,25.71528]
[1778984935388,38.25,77845.99,0.0,-0.30759,0.00013,25.74658]
[1778984935573,38.25,77841.43,0.0,-0.30816,0.00013,25.76586]
[1778984940589,38.24,77838.35,0.0,-0.30851,0.00013,25.77793]
[1778984940722,38.24,77838.35,0.0,-0.30851,0.00013,25.77793]
[1778984941089,38.24,77838.35,0.0,-0.30851,0.00013,25.77793]
[1778984946704,38.24,77843.79,0.0,-0.3078,0.00013,25.75357]
[1778984947714,38.24,77843.56,0.0,-0.30783,0.00013,25.75454]
[1778984947763,38.24,77843.33,0.0,-0.30786,0.00013,25.75551]
[1778984949774,38.24,77844.7,0.0,-0.30769,0.00013,25.74962]
[1778984950238,38.24,77844.57,0.0,-0.3077,0.00013,25.74992]
[1778984950652,38.24,77844.57,0.0,-0.3077,0.00013,25.74992]
[1778984951825,38.24,77844.79,0.0,-0.30767,0.00013,25.74898]
[1778984951923,38.23,77845.56,0.0,-0.30756,0.00013,25.74516]
[1778984957728,38.22,77847.32,0.0,-0.3073,0.00013,25.73634]
[1778984962763,38.22,77848.56,0.0,-0.30711,0.00013,25.72976]
[1778984968159,38.21,77848.03,0.0,-0.30715,0.00013,25.7308]
[1778984973840,38.2,77847.86,0.0,-0.3071,0.00013,25.7264]
[1778984978842,38.19,77848.63,0.0,-0.30698,0.00013,25.72211]
[1778984984920,38.18,77850.36,0.0,-0.30672,0.00013,25.713]
[1778984989942,38.18,77850.65,0.0,-0.30666,0.00013,25.71082]
[1778984994948,38.17,77851.3,0.0,-0.30654,0.00013,25.70686]
[1778984999959,38.16,77851.92,0.0,-0.30643,0.00013,25.70304]
[1778985007075,38.15,77851.48,0.0,-0.30644,0.00013,25.7032]
[1778985012110,38.14,77844.42,0.0,-0.3073,0.00013,25.73251]
[1778985017145,38.14,77841.92,0.0,-0.30758,0.00013,25.74199]
[1778985019683,38.13,77841.17,0.0,-0.30766,0.00013,25.74469]
[1778985020466,38.13,77841.31,0.0,-0.30763,0.00013,25.74383]
[1778985021128,38.13,77841.31,0.0,-0.30763,0.00013,25.74383]
[1778985021737,38.13,77841.31,0.0,-0.30763,0.00013,25.74358]
[1778985021739,38.13,77841.31,0.0,-0.30763,0.00013,25.74358]
[1778985022179,38.13,77841.35,0.0,-0.30762,0.00013,25.74315]
[1778985028223,38.12,77839.19,0.0,-0.30787,0.00013,25.75189]
[1778985033258,38.12,77837.12,0.0,-0.30811,0.00013,25.75708]
[1778985038300,38.12,77839.29,0.0,-0.30781,0.00013,25.74681]
[1778985044335,38.11,77845.74,0.0,-0.30695,0.00013,25.71738]
[1778985049369,38.1,77848.04,0.0,-0.30663,0.00013,25.70631]
[1778985054405,38.09,77850.43,0.0,-0.3063,0.00013,25.69485]
[1778985059440,38.09,77851.37,0.0,-0.30615,0.00013,25.68968]
[1778985064737,38.08,77852.24,0.0,-0.30602,0.00013,25.68504]
[1778985069741,38.07,77856.56,0.0,-0.30544,0.00013,25.66497]
[1778985074802,38.07,77856.17,0.0,-0.30546,0.00013,25.66565]
[1778985079811,38.06,77861.74,0.0,-0.30474,0.00013,25.64039]
[1778985084838,38.05,77865.28,0.0,-0.30427,0.00013,25.62402]
[1778985087321,38.05,77867.45,0.0,-0.30399,0.00013,25.61417]
[1778985087347,38.05,77867.45,0.0,-0.30399,0.00013,25.61417]
[1778985087636,38.05,77867.45,0.0,-0.30399,0.00013,25.61417]
[1778985087645,38.05,77868.44,0.0,-0.30386,0.00013,25.60966]
[1778985088643,38.05,77870.25,0.0,-0.30363,0.00013,25.60155]
[1778985090348,38.05,77879.97,0.0,-0.3024,0.00013,25.55843]
[1778985097707,38.04,77880.44,0.0,-0.30231,0.00013,25.55213]
[1778985102741,38.04,77881.41,0.0,-0.30217,0.00013,25.54739]
[1778985107777,38.04,77884.69,0.0,-0.30175,0.00013,25.53252]
[1778985112812,38.04,77885.28,0.0,-0.30167,0.00013,25.52964]
[1778985115313,38.04,77884.7,0.0,-0.30174,0.00013,25.53211]
[1778985115342,38.04,77884.7,0.0,-0.30174,0.00013,25.53211]
[1778985116457,38.04,77884.92,0.0,-0.30171,0.00013,25.53109]
[1778985116528,38.04,77891.43,0.0,-0.3009,0.00012,25.50213]
[1778985121875,38.04,77891.21,0.0,-0.30092,0.00012,25.5031]
[1778985128926,38.04,77887.9,0.0,-0.30134,0.00013,25.51768]
[1778985133970,38.03,77884.51,0.0,-0.30176,0.00013,25.53264]
[1778985142380,38.03,77876.89,0.0,-0.3027,0.00013,25.56608]
[1778985148059,38.03,77878.43,0.0,-0.3025,0.00013,25.55877]
[1778985154101,38.03,77878.93,0.0,-0.30241,0.00013,25.55288]
[1778985159422,38.03,77878.5,0.0,-0.30246,0.00013,25.55463]
[1778985166185,38.03,77880.08,0.0,-0.30226,0.00013,25.54741]
[1778985171225,38.03,77880.47,0.0,-0.3022,0.00013,25.54554]
[1778985172061,38.03,77880.47,0.0,-0.3022,0.00013,25.54554]
[1778985172157,38.03,77880.67,0.0,-0.30218,0.00013,25.54463]
[1778985174638,38.03,77880.67,0.0,-0.30218,0.00013,25.54461]
[1778985174662,38.03,77880.67,0.0,-0.30218,0.00013,25.54461]
[1778985176200,38.03,77875.4,0.0,-0.30284,0.00013,25.56783]
[1778985176510,38.02,77864.88,0.0,-0.30415,0.00013,25.61403]
[1778985179151,38.02,77864.39,0.0,-0.30421,0.00013,25.61599]
[1778985179160,38.02,77864.39,0.0,-0.30421,0.00013,25.61599]
[1778985179193,38.02,77864.39,0.0,-0.30421,0.00013,25.61599]
[1778985181294,38.02,77842.9,0.0,-0.30691,0.00013,25.70932]
[1778985184434,38.02,77837.64,0.0,-0.30758,0.00013,25.73216]
[1778985184447,38.02,77837.64,0.0,-0.30758,0.00013,25.73216]
[1778985184676,38.02,77837.64,0.0,-0.30758,0.00013,25.73216]
[1778985184712,38.02,77837.64,0.0,-0.30758,0.00013,25.73216]
[1778985185398,38.02,77836.47,0.0,-0.30772,0.00013,25.73726]
[1778985185483,38.02,77836.47,0.0,-0.30772,0.00013,25.73726]
[1778985186881,38.02,77837.2,0.0,-0.30763,0.00013,25.7342]
[1778985186914,38.02,77837.2,0.0,-0.30763,0.00013,25.7342]
[1778985188559,38.02,77844.34,0.0,-0.30673,0.00013,25.70314]
[1778985188723,38.02,77844.23,0.0,-0.30674,0.00013,25.70346]
[1778985194384,38.01,77842.05,0.0,-0.30699,0.00013,25.71193]
[1778985199420,38.01,77844.64,0.0,-0.30664,0.00013,25.69989]
[1778985203448,38.01,77833.43,0.0,-0.30805,0.00013,25.74837]
[1778985205020,38.01,77833.1,0.0,-0.3081,0.00013,25.74982]
[1778985205688,38.01,77826.85,0.0,-0.30889,0.00013,25.77674]
[1778985206741,38.01,77816.5,0.0,-0.3102,0.00013,25.82104]
[1778985207087,38.01,77816.5,0.0,-0.3102,0.00013,25.82104]
[1778985207111,38.01,77816.5,0.0,-0.3102,0.00013,25.82104]
[1778985207566,38.01,77816.5,0.0,-0.3102,0.00013,25.82104]
[1778985207588,38.01,77816.5,0.0,-0.3102,0.00013,25.82104]
[1778985207667,38.01,77814.74,0.0,-0.31043,0.00013,25.82873]
[1778985209131,38.01,77814.74,0.0,-0.31043,0.00013,25.82888]
[1778985209133,38.01,77814.74,0.0,-0.31043,0.00013,25.82888]
[1778985209143,38.01,77814.74,0.0,-0.31043,0.00013,25.82888]
[1778985209491,38.01,77813.52,0.0,-0.31059,0.00013,25.83404]
[1778985214527,38.01,77812.92,0.0,-0.31064,0.00013,25.83302]
[1778985219560,38.01,77807.5,0.0,-0.31133,0.00013,25.8559]
[1778985225602,38.01,77807.13,0.0,-0.31137,0.00013,25.85726]
[1778985230637,38.01,77810.75,0.0,-0.3109,0.00013,25.84173]
[1778985235672,38.01,77810.41,0.0,-0.31094,0.00013,25.84312]
[1778985240708,38.01,77809.55,0.0,-0.31105,0.00013,25.84671]
[1778985245742,38.01,77809.16,0.0,-0.3111,0.00013,25.84827]
[1778985250778,38.01,77808.41,0.0,-0.31119,0.00013,25.85132]
[1778985255813,38.0,77807.59,0.0,-0.31129,0.00013,25.85463]
[1778985260848,38.0,77804.47,0.0,-0.31168,0.00013,25.86766]
[1778985265883,38.0,77803.73,0.0,-0.31177,0.00013,25.87056]
[1778985270917,38.0,77804.14,0.0,-0.31171,0.00013,25.86861]
[1778985276959,38.0,77804.29,0.0,-0.31167,0.00013,25.86435]
[1778985281994,38.0,77804.73,0.0,-0.31161,0.00013,25.86234]
[1778985287030,38.0,77804.9,0.0,-0.31158,0.00013,25.8615]
[1778985293072,38.0,77804.92,0.0,-0.31158,0.00013,25.86129]
[1778985298107,38.0,77805.02,0.0,-0.31156,0.00013,25.86078]
[1778985303141,38.0,77809.57,0.0,-0.31098,0.00013,25.84142]
[1778985310597,37.99,77802.94,0.0,-0.31182,0.00013,25.8695]
[1778985316233,37.99,77803.49,0.0,-0.31175,0.00013,25.86692]
[1778985321268,37.99,77803.71,0.0,-0.31172,0.00013,25.86588]
[1778985326302,37.99,77803.93,0.0,-0.31169,0.00013,25.86484]
[1778985331338,37.99,77804.38,0.0,-0.31161,0.00013,25.85944]
[1778985336372,37.99,77804.54,0.0,-0.31159,0.00013,25.85869]
[1778985340708,37.99,77805.92,0.0,-0.31141,0.00013,25.85279]
[1778985340737,37.99,77805.92,0.0,-0.31141,0.00013,25.85279]
[1778985341825,37.99,77813.88,0.0,-0.3104,0.00013,25.81892]
[1778985341949,37.99,77817.89,0.0,-0.30988,0.00013,25.80158]
[1778985342654,37.99,77817.89,0.0,-0.30988,0.00013,25.80158]
[1778985342704,37.99,77817.89,0.0,-0.30988,0.00013,25.80158]
[1778985348458,37.99,77810.18,0.0,-0.31086,0.00013,25.83433]
[1778985353493,37.99,77809.38,0.0,-0.31096,0.00013,25.83772]
[1778985357275,37.99,77809.37,0.0,-0.31096,0.00013,25.83775]
[1778985357302,37.99,77809.37,0.0,-0.31096,0.00013,25.83775]
[1778985357309,37.99,77809.37,0.0,-0.31096,0.00013,25.83775]
[1778985357315,37.99,77809.37,0.0,-0.31096,0.00013,25.83775]
[1778985357324,37.99,77809.37,0.0,-0.31096,0.00013,25.83775]
[1778985357327,37.99,77809.37,0.0,-0.31096,0.00013,25.83775]
[1778985357799,37.99,77815.19,0.0,-0.31022,0.00013,25.81293]
[1778985360545,37.98,77826.31,0.0,-0.30879,0.00013,25.7647]
[1778985366583,37.98,77833.18,0.0,-0.30789,0.00013,25.73402]
[1778985373634,37.97,77835.97,0.0,-0.3075,0.00013,25.7207]
[1778985384621,37.96,77840.99,0.0,-0.30682,0.00013,25.69698]
[1778985391760,37.95,77845.74,0.0,-0.30616,0.00013,25.67165]
[1778985395791,37.94,77854.75,0.0,-0.30501,0.00013,25.63158]
[1778985399890,37.94,77861.79,0.0,-0.30411,0.00013,25.60026]
[1778985399925,37.94,77861.79,0.0,-0.30411,0.00013,25.60026]
[1778985399957,37.94,77861.79,0.0,-0.30411,0.00013,25.60026]
[1778985399989,37.94,77861.79,0.0,-0.30411,0.00013,25.60026]
[1778985400551,37.94,77865.23,0.0,-0.30367,0.00013,25.58499]
[1778985400823,37.94,77865.25,0.0,-0.30367,0.00013,25.58476]
[1778985405660,37.94,77873.52,0.0,-0.30261,0.00013,25.54783]
[1778985405686,37.94,77873.52,0.0,-0.30261,0.00013,25.54783]
[1778985406718,37.94,77872.05,0.0,-0.3028,0.00013,25.55426]
[1778985406865,37.94,77869.7,0.0,-0.30309,0.00013,25.56456]
[1778985411902,37.93,77865.06,0.0,-0.30366,0.00013,25.58458]
[1778985416936,37.93,77867.87,0.0,-0.3033,0.00013,25.57177]
[1778985421157,37.93,77867.87,0.0,-0.3033,0.00013,25.57177]
[1778985421182,37.93,77867.87,0.0,-0.3033,0.00013,25.57177]
[1778985423173,37.93,77866.86,0.0,-0.30342,0.00013,25.57586]
[1778985423987,37.93,77866.86,0.0,-0.30341,0.00013,25.57571]
[1778985429021,37.93,77866.37,0.0,-0.30346,0.00013,25.57756]
[1778985434977,37.92,77871.48,0.0,-0.30281,0.00013,25.55465]
[1778985440101,37.92,77873.36,0.0,-0.30257,0.00013,25.54615]
[1778985441296,37.92,77873.36,0.0,-0.30257,0.00013,25.54615]
[1778985441314,37.92,77873.36,0.0,-0.30257,0.00013,25.54615]
[1778985441710,37.92,77873.36,0.0,-0.30257,0.00013,25.54615]
[1778985441859,37.92,77873.55,0.0,-0.30255,0.00013,25.54525]
[1778985447148,37.92,77867.84,0.0,-0.30326,0.00013,25.57032]
[1778985448954,37.92,77867.84,0.0,-0.30326,0.00013,25.57032]
[1778985449054,37.92,77867.52,0.0,-0.3033,0.00013,25.57164]
[1778985449125,37.92,77867.52,0.0,-0.3033,0.00013,25.57164]
[1778985453224,37.92,77864.47,0.0,-0.30366,0.00013,25.58157]
[1778985453256,37.92,77864.47,0.0,-0.30366,0.00013,25.58157]
[1778985454055,37.92,77864.47,0.0,-0.30366,0.00013,25.58157]
[1778985459233,37.92,77867.22,0.0,-0.3033,0.00013,25.56903]
[1778985465192,37.92,77867.35,0.0,-0.30328,0.00013,25.56809]
[1778985472574,37.91,77871.57,0.0,-0.30274,0.00013,25.54914]
[1778985472675,37.91,77872.52,0.0,-0.30261,0.00013,25.54458]
[1778985479373,37.91,77870.73,0.0,-0.30282,0.00013,25.552]
[1778985484409,37.91,77873.87,0.0,-0.30242,0.00013,25.53767]
[1778985489443,37.91,77874.58,0.0,-0.30232,0.00013,25.53425]
[1778985494479,37.9,77875.3,0.0,-0.30222,0.00013,25.53084]
[1778985499513,37.9,77880.78,0.0,-0.30153,0.00013,25.50637]
[1778985504547,37.9,77880.04,0.0,-0.30162,0.00013,25.50967]
[1778985509583,37.9,77880.66,0.0,-0.30155,0.00013,25.50696]
[1778985513767,37.9,77884.0,0.0,-0.30111,0.00013,25.4887]
[1778985513795,37.9,77884.0,0.0,-0.30111,0.00013,25.4887]
[1778985513804,37.9,77894.72,0.0,-0.29977,0.00013,25.44079]
[1778985515814,37.91,77894.72,0.0,-0.29977,0.00013,25.44087]
[1778985515816,37.91,77894.72,0.0,-0.29977,0.00013,25.44087]
[1778985515822,37.91,77894.72,0.0,-0.29977,0.00013,25.44087]
[1778985515827,37.91,77894.72,0.0,-0.29977,0.00013,25.44087]
[1778985515906,37.91,77894.17,0.0,-0.29984,0.00013,25.44342]
[1778985521489,37.91,77896.56,0.0,-0.29955,0.00013,25.43313]
[1778985524688,37.91,77886.24,0.0,-0.30086,0.00013,25.47967]
[1778985529723,37.91,77885.34,0.0,-0.30098,0.00013,25.48391]
[1778985530191,37.91,77885.34,0.0,-0.30098,0.00013,25.48391]
[1778985530254,37.91,77885.28,0.0,-0.30098,0.00013,25.48418]
[1778985535684,37.91,77885.19,0.0,-0.301,0.00013,25.48488]
[1778985540801,37.91,77884.93,0.0,-0.30104,0.00013,25.48629]
[1778985545835,37.92,77884.22,0.0,-0.30114,0.00013,25.48971]
[1778985550890,37.92,77884.14,0.0,-0.30115,0.00013,25.49027]
[1778985556913,37.92,77883.67,0.0,-0.30122,0.00013,25.49272]
[1778985561948,37.92,77882.79,0.0,-0.30134,0.00013,25.49689]
[1778985566982,37.92,77885.58,0.0,-0.30099,0.00013,25.48471]
[1778985572020,37.92,77889.68,0.0,-0.30047,0.00013,25.46333]
[1778985578062,37.93,77888.31,0.0,-0.30066,0.00013,25.46992]
[1778985583096,37.93,77888.99,0.0,-0.30058,0.00013,25.46725]
[1778985588131,37.93,77888.99,0.0,-0.30059,0.00013,25.46764]
[1778985593167,37.93,77887.89,0.0,-0.30074,0.00013,25.47295]
[1778985594201,37.93,77887.89,0.0,-0.30074,0.00013,25.47295]
[1778985594462,37.93,77887.71,0.0,-0.30076,0.00013,25.47383]
[1778985594506,37.93,77887.71,0.0,-0.30076,0.00013,25.47383]
[1778985594730,37.93,77887.71,0.0,-0.30076,0.00013,25.47383]
[1778985594927,37.93,77887.71,0.0,-0.30076,0.00013,25.47383]
[1778985595026,37.93,77887.71,0.0,-0.30076,0.00013,25.47383]
[1778985595141,37.93,77887.71,0.0,-0.30076,0.00013,25.47383]
[1778985595186,37.93,77869.5,0.0,-0.30305,0.00013,25.5548]
[1778985595220,37.93,77869.5,0.0,-0.30305,0.00013,25.5548]
[1778985595353,37.93,77869.5,0.0,-0.30305,0.00013,25.5548]
[1778985595478,37.93,77869.5,0.0,-0.30305,0.00013,25.5548]
[1778985595672,37.93,77869.5,0.0,-0.30305,0.00013,25.5548]
[1778985595741,37.93,77869.5,0.0,-0.30305,0.00013,25.5548]
[1778985595925,37.93,77869.5,0.0,-0.30305,0.00013,25.5548]
[1778985595957,37.93,77869.5,0.0,-0.30305,0.00013,25.5548]
[1778985596171,37.93,77869.5,0.0,-0.30305,0.00013,25.5548]
[1778985596195,37.93,77869.5,0.0,-0.30305,0.00013,25.5548]
[1778985596193,37.93,77856.17,0.0,-0.30473,0.00013,25.61349]
[1778985596384,37.93,77856.17,0.0,-0.30473,0.00013,25.61349]
[1778985596427,37.93,77856.17,0.0,-0.30473,0.00013,25.61349]
[1778985596581,37.93,77856.17,0.0,-0.30473,0.00013,25.61349]
[1778985596605,37.93,77856.17,0.0,-0.30473,0.00013,25.61349]
[1778985596799,37.93,77856.17,0.0,-0.30473,0.00013,25.61349]
[1778985596839,37.93,77856.17,0.0,-0.30473,0.00013,25.61349]
[1778985597103,37.93,77856.17,0.0,-0.30473,0.00013,25.61349]
[1778985597131,37.93,77856.17,0.0,-0.30473,0.00013,25.61349]
[1778985597205,37.93,77857.05,0.0,-0.30462,0.00013,25.60958]
[1778985597342,37.93,77857.05,0.0,-0.30462,0.00013,25.60958]
[1778985597365,37.93,77857.05,0.0,-0.30462,0.00013,25.60958]
[1778985597576,37.93,77857.05,0.0,-0.30462,0.00013,25.60958]
[1778985597604,37.93,77857.05,0.0,-0.30462,0.00013,25.60958]
[1778985597617,37.93,77857.05,0.0,-0.30462,0.00013,25.60958]
[1778985597626,37.93,77857.05,0.0,-0.30462,0.00013,25.60958]
[1778985598206,37.93,77857.05,0.0,-0.30462,0.00013,25.60951]
[1778985601673,37.93,77862.67,0.0,-0.30391,0.00013,25.58468]
[1778985601713,37.93,77862.67,0.0,-0.30391,0.00013,25.58468]
[1778985601736,37.93,77862.67,0.0,-0.30391,0.00013,25.58468]
[1778985601740,37.93,77862.67,0.0,-0.30391,0.00013,25.58468]
[1778985601742,37.93,77862.67,0.0,-0.30391,0.00013,25.58468]
[1778985601799,37.93,77862.67,0.0,-0.30391,0.00013,25.58468]
[1778985601809,37.93,77862.67,0.0,-0.30391,0.00013,25.58468]
[1778985602072,37.93,77862.67,0.0,-0.30391,0.00013,25.58468]
[1778985602109,37.93,77862.67,0.0,-0.30391,0.00013,25.58468]
[1778985602157,37.93,77862.67,0.0,-0.30391,0.00013,25.58468]
[1778985602196,37.93,77862.67,0.0,-0.30391,0.00013,25.58468]
[1778985602119,37.93,77862.11,0.0,-0.30398,0.00013,25.5871]
[1778985602282,37.93,77862.11,0.0,-0.30398,0.00013,25.5871]
[1778985602313,37.93,77862.11,0.0,-0.30398,0.00013,25.5871]
[1778985602450,37.93,77862.11,0.0,-0.30398,0.00013,25.5871]
[1778985602491,37.93,77862.11,0.0,-0.30398,0.00013,25.5871]
[1778985602849,37.93,77862.11,0.0,-0.30398,0.00013,25.5871]
[1778985603100,37.93,77860.39,0.0,-0.30419,0.00013,25.59462]
[1778985603423,37.93,77860.39,0.0,-0.30419,0.00013,25.59462]
[1778985604321,37.93,77861.5,0.0,-0.30405,0.00013,25.58974]
[1778985604417,37.93,77865.47,0.0,-0.30355,0.00013,25.5722]
[1778985607276,37.93,77875.73,0.0,-0.30226,0.00013,25.52674]
[1778985613319,37.93,77877.38,0.0,-0.30205,0.00013,25.51951]
[1778985620022,37.93,77878.71,0.0,-0.30189,0.00013,25.51369]
[1778985625161,37.93,77879.6,0.0,-0.30178,0.00013,25.50992]
[1778985630653,37.94,77870.68,0.0,-0.30291,0.00013,25.54969]
[1778985638413,37.93,77867.2,0.0,-0.30332,0.00013,25.56148]
[1778985643529,37.93,77868.91,0.0,-0.3031,0.00013,25.55377]
[1778985650772,37.93,77869.39,0.0,-0.30304,0.00013,25.55155]
[1778985656531,37.93,77873.32,0.0,-0.30254,0.00013,25.53382]
[1778985662665,37.93,77873.32,0.0,-0.30253,0.00013,25.53355]
[1778985668477,37.93,77876.35,0.0,-0.30215,0.00013,25.52001]
[1778985671569,37.93,77876.35,0.0,-0.30214,0.00013,25.51995]
[1778985671660,37.93,77876.35,0.0,-0.30214,0.00013,25.51995]
[1778985671897,37.93,77876.35,0.0,-0.30214,0.00013,25.51995]
[1778985671932,37.93,77876.35,0.0,-0.30214,0.00013,25.51995]
[1778985672254,37.93,77876.35,0.0,-0.30214,0.00013,25.51995]
[1778985672286,37.93,77877.06,0.0,-0.30205,0.00013,25.51667]
[1778985678773,37.93,77871.74,0.0,-0.30271,0.00013,25.53994]
[1778985684815,37.92,77870.62,0.0,-0.30285,0.00013,25.54459]
[1778985691865,37.92,77868.05,0.0,-0.30314,0.00013,25.55217]
[1778985701937,37.92,77867.32,0.0,-0.30322,0.00013,25.5549]
[1778985712007,37.92,77867.32,0.0,-0.30321,0.00013,25.5544]
[1778985717041,37.91,77860.18,0.0,-0.3041,0.00013,25.58564]
[1778985722068,37.91,77855.0,0.0,-0.30475,0.00013,25.60811]
[1778985722956,37.91,77852.09,0.0,-0.30511,0.00013,25.62079]
[1778985722992,37.91,77852.09,0.0,-0.30511,0.00013,25.62079]
[1778985723005,37.91,77852.09,0.0,-0.30511,0.00013,25.62079]
[1778985723031,37.91,77852.09,0.0,-0.30511,0.00013,25.62079]
[1778985723160,37.91,77852.25,0.0,-0.30509,0.00013,25.62001]
[1778985729125,37.91,77857.67,0.0,-0.30439,0.00013,25.59571]
[1778985730448,37.91,77857.67,0.0,-0.30439,0.00013,25.59571]
[1778985730468,37.91,77857.67,0.0,-0.30439,0.00013,25.59571]
[1778985731213,37.91,77860.86,0.0,-0.30398,0.00013,25.58151]
[1778985732023,37.91,77860.86,0.0,-0.30398,0.00013,25.58151]
[1778985732052,37.91,77860.86,0.0,-0.30398,0.00013,25.58151]
[1778985734021,37.91,77868.43,0.0,-0.30303,0.00013,25.54795]
[1778985734162,37.91,77868.43,0.0,-0.30303,0.00013,25.54792]
[1778985739197,37.91,77869.61,0.0,-0.30287,0.00013,25.54249]
[1778985744232,37.9,77878.62,0.0,-0.30173,0.00013,25.50232]
[1778985749268,37.9,77880.96,0.0,-0.30144,0.00013,25.49189]
[1778985755310,37.9,77881.5,0.0,-0.30135,0.00013,25.48611]
[1778985758648,37.9,77881.64,0.0,-0.30134,0.00013,25.48552]
[1778985758677,37.9,77881.64,0.0,-0.30134,0.00013,25.48552]
[1778985758724,37.9,77881.64,0.0,-0.30134,0.00013,25.48552]
[1778985759338,37.9,77881.71,0.0,-0.30133,0.00013,25.48524]
[1778985760793,37.91,77881.88,0.0,-0.30131,0.00013,25.48451]
[1778985761351,37.91,77881.86,0.0,-0.30131,0.00013,25.48462]
[1778985766388,37.91,77880.04,0.0,-0.30154,0.00013,25.49286]
[1778985773436,37.91,77873.95,0.0,-0.30231,0.00013,25.51984]
[1778985778471,37.9,77876.52,0.0,-0.30198,0.00013,25.50827]
[1778985785522,37.9,77876.16,0.0,-0.30202,0.00013,25.5096]
[1778985791177,37.9,77875.9,0.0,-0.30204,0.00013,25.51051]
[1778985791206,37.9,77875.9,0.0,-0.30204,0.00013,25.51051]
[1778985791671,37.9,77874.23,0.0,-0.30225,0.00013,25.51786]
[1778985792264,37.9,77873.86,0.0,-0.3023,0.00013,25.51944]
[1778985797605,37.9,77872.33,0.0,-0.30248,0.00013,25.52589]
[1778985802640,37.9,77873.67,0.0,-0.3023,0.00013,25.51962]
[1778985807675,37.89,77875.99,0.0,-0.302,0.00013,25.509]
[1778985813717,37.89,77883.17,0.0,-0.30108,0.00013,25.47332]
[1778985818753,37.89,77883.07,0.0,-0.30109,0.00013,25.47368]
[1778985823788,37.89,77883.28,0.0,-0.30106,0.00013,25.47272]
[1778985831845,37.89,77884.89,0.0,-0.30086,0.00013,25.46565]
[1778985836879,37.89,77885.05,0.0,-0.30084,0.00013,25.46506]
[1778985841914,37.9,77884.9,0.0,-0.30087,0.00013,25.4659]
[1778985846949,37.9,77884.55,0.0,-0.30092,0.00013,25.46765]
[1778985851983,37.9,77883.79,0.0,-0.30102,0.00013,25.47124]
[1778985857020,37.9,77883.57,0.0,-0.30105,0.00013,25.47242]
[1778985863061,37.9,77883.47,0.0,-0.30107,0.00013,25.47313]
[1778985869104,37.9,77883.13,0.0,-0.30112,0.00013,25.47491]
[1778985874139,37.9,77883.19,0.0,-0.3011,0.00013,25.47143]
[1778985882194,37.91,77883.2,0.0,-0.30111,0.00013,25.47177]
[1778985887229,37.91,77883.14,0.0,-0.30112,0.00013,25.47229]
[1778985893272,37.91,77883.28,0.0,-0.30111,0.00013,25.47197]
[1778985898308,37.91,77882.82,0.0,-0.30118,0.00013,25.47428]
[1778985903342,37.91,77879.37,0.0,-0.30162,0.00013,25.48987]
[1778985908377,37.91,77880.39,0.0,-0.30149,0.00013,25.48551]
[1778985914419,37.91,77880.96,0.0,-0.30143,0.00013,25.48322]
[1778985921125,37.91,77881.42,0.0,-0.30137,0.00013,25.48134]
[1778985927533,37.92,77881.72,0.0,-0.30135,0.00013,25.48042]
[1778985932569,37.92,77882.29,0.0,-0.30126,0.00013,25.47467]
[1778985938501,37.92,77882.15,0.0,-0.30129,0.00013,25.47559]
[1778985943647,37.92,77882.28,0.0,-0.30128,0.00013,25.47526]
[1778985946995,37.92,77896.34,0.0,-0.29952,0.00013,25.4126]
[1778985952710,37.93,77890.68,0.0,-0.30024,0.00013,25.43851]
[1778985957745,37.93,77889.81,0.0,-0.30037,0.00013,25.44282]
[1778985961216,37.93,77889.01,0.0,-0.30047,0.00013,25.44657]
[1778985961233,37.93,77889.01,0.0,-0.30047,0.00013,25.44657]
[1778985962585,37.93,77888.69,0.0,-0.30051,0.00013,25.44816]
[1778985962592,37.93,77888.69,0.0,-0.30051,0.00013,25.44816]
[1778985963194,37.93,77888.69,0.0,-0.30052,0.00013,25.44831]
[1778985968719,37.93,77881.12,0.0,-0.30148,0.00013,25.48236]
[1778985973858,37.93,77881.37,0.0,-0.30145,0.00013,25.48148]
[1778985976990,37.94,77881.41,0.0,-0.30145,0.00013,25.4814]
[1778985977030,37.94,77880.99,0.0,-0.3015,0.00013,25.48336]
[1778985982921,37.94,77880.99,0.0,-0.30151,0.00013,25.48357]
[1778985987956,37.94,77874.86,0.0,-0.30228,0.00013,25.51095]
[1778985991119,37.94,77875.55,0.0,-0.3022,0.00013,25.50789]
[1778985991151,37.94,77875.55,0.0,-0.3022,0.00013,25.50789]
[1778985991384,37.94,77875.55,0.0,-0.3022,0.00013,25.50789]
[1778985991457,37.94,77875.83,0.0,-0.30214,0.00013,25.5032]
[1778985996479,37.94,77875.58,0.0,-0.30217,0.00013,25.50427]
[1778986001493,37.94,77875.28,0.0,-0.30221,0.00013,25.50551]
[1778986006500,37.94,77881.99,0.0,-0.30136,0.00013,25.47555]
[1778986006633,37.94,77891.13,0.0,-0.30021,0.00013,25.43474]
[1778986011258,37.94,77893.04,0.0,-0.29998,0.00013,25.42637]
[1778986011280,37.94,77893.04,0.0,-0.29998,0.00013,25.42637]
[1778986012001,37.94,77892.93,0.0,-0.29999,0.00013,25.42691]
[1778986012125,37.94,77892.93,0.0,-0.3,0.00013,25.42697]
[1778986017159,37.94,77891.78,0.0,-0.30015,0.00013,25.43238]
[1778986022195,37.94,77890.41,0.0,-0.30033,0.00013,25.43878]
[1778986027230,37.94,77889.24,0.0,-0.30048,0.00013,25.44425]
[1778986032265,37.94,77887.61,0.0,-0.30069,0.00013,25.45173]
[1778986037300,37.94,77885.71,0.0,-0.30093,0.00013,25.46031]
[1778986042334,37.94,77885.48,0.0,-0.30096,0.00013,25.4614]
[1778986047369,37.94,77884.97,0.0,-0.30102,0.00013,25.46369]
[1778986052405,37.94,77885.05,0.0,-0.301,0.00013,25.4599]
[1778986057439,37.94,77885.32,0.0,-0.30096,0.00013,25.45869]
[1778986062475,37.94,77883.2,0.0,-0.30123,0.00013,25.46811]
[1778986067509,37.94,77883.1,0.0,-0.30124,0.00013,25.46848]
[1778986072545,37.94,77883.08,0.0,-0.30124,0.00013,25.46849]
[1778986077580,37.94,77883.22,0.0,-0.30122,0.00013,25.46778]
[1778986083622,37.94,77883.25,0.0,-0.30121,0.00013,25.46753]
[1778986088658,37.94,77883.32,0.0,-0.3012,0.00013,25.46712]
[1778986094700,37.94,77883.25,0.0,-0.30121,0.00013,25.4673]
[1778986099738,37.94,77882.72,0.0,-0.30127,0.00013,25.46955]
[1778986104792,37.94,77880.12,0.0,-0.30159,0.00013,25.48098]
[1778986109804,37.94,77880.52,0.0,-0.30154,0.00013,25.47908]
[1778986114840,37.94,77880.71,0.0,-0.3015,0.00013,25.47473]
[1778986119882,37.94,77880.96,0.0,-0.30146,0.00013,25.47361]
[1778986125287,37.94,77877.71,0.0,-0.30187,0.00013,25.48804]
[1778986130784,37.94,77876.82,0.0,-0.30198,0.00013,25.492]
[1778986135800,37.94,77881.87,0.0,-0.30135,0.00013,25.46955]
[1778986141021,37.94,77879.05,0.0,-0.30171,0.00013,25.48223]
[1778986146056,37.94,77880.07,0.0,-0.30158,0.00013,25.47776]
[1778986151091,37.94,77880.67,0.0,-0.30151,0.00013,25.4752]
[1778986156127,37.94,77883.45,0.0,-0.30116,0.00013,25.46298]
[1778986162171,37.94,77882.92,0.0,-0.30124,0.00013,25.46563]
[1778986167768,37.94,77882.88,0.0,-0.30125,0.00013,25.46598]
[1778986167809,37.94,77882.27,0.0,-0.30132,0.00013,25.46874]
[1778986168211,37.94,77882.02,0.0,-0.30136,0.00013,25.46989]
[1778986171635,37.94,77878.04,0.0,-0.30186,0.00013,25.48762]
[1778986171665,37.94,77878.04,0.0,-0.30186,0.00013,25.48762]
[1778986172646,37.94,77878.49,0.0,-0.30178,0.00013,25.48223]
[1778986172734,37.94,77877.78,0.0,-0.30187,0.00013,25.48541]
[1778986178280,37.95,77877.64,0.0,-0.3019,0.00013,25.48617]
[1778986183316,37.95,77878.53,0.0,-0.30179,0.00013,25.48235]
[1778986188350,37.95,77875.4,0.0,-0.30218,0.00013,25.49636]
[1778986193386,37.95,77873.6,0.0,-0.30241,0.00013,25.50432]
[1778986198421,37.95,77873.4,0.0,-0.30243,0.00013,25.50514]
[1778986205470,37.95,77872.81,0.0,-0.3025,0.00013,25.50754]
[1778986210505,37.94,77872.73,0.0,-0.30251,0.00013,25.50768]
[1778986217553,37.94,77872.7,0.0,-0.3025,0.00013,25.50746]
[1778986222591,37.94,77869.58,0.0,-0.30289,0.00013,25.52098]
[1778986227625,37.94,77868.17,0.0,-0.30305,0.00013,25.52682]
[1778986233668,37.94,77868.86,0.0,-0.30294,0.00013,25.51985]
[1778986238702,37.93,77868.91,0.0,-0.30292,0.00013,25.51924]
[1778986243736,37.93,77868.61,0.0,-0.30295,0.00013,25.5202]
[1778986248771,37.93,77867.92,0.0,-0.30302,0.00013,25.52291]
[1778986253835,37.93,77866.56,0.0,-0.30319,0.00013,25.52864]
[1778986258596,37.92,77865.34,0.0,-0.30333,0.00013,25.53369]
[1778986258643,37.92,77865.34,0.0,-0.30333,0.00013,25.53369]
[1778986259116,37.92,77864.75,0.0,-0.30341,0.00013,25.53623]
[1778986259852,37.92,77863.93,0.0,-0.30351,0.00013,25.53979]
[1778986260487,37.92,77863.93,0.0,-0.30351,0.00013,25.53979]
[1778986260776,37.92,77863.93,0.0,-0.30351,0.00013,25.53979]
[1778986260801,37.92,77863.93,0.0,-0.30351,0.00013,25.53979]
[1778986260860,37.92,77854.05,0.0,-0.30475,0.00013,25.5832]
[1778986261868,37.92,77844.4,0.0,-0.30597,0.00013,25.62535]
[1778986264244,37.92,77841.37,0.0,-0.30635,0.00013,25.63834]
[1778986264274,37.92,77841.37,0.0,-0.30635,0.00013,25.63834]
[1778986265262,37.92,77838.41,0.0,-0.30672,0.00013,25.65109]
[1778986265266,37.92,77838.41,0.0,-0.30672,0.00013,25.65109]
[1778986265896,37.92,77837.84,0.0,-0.30679,0.00013,25.65342]
[1778986267067,37.92,77836.66,0.0,-0.30694,0.00013,25.65839]
[1778986267289,37.92,77836.66,0.0,-0.30694,0.00013,25.65839]
[1778986267487,37.92,77836.66,0.0,-0.30694,0.00013,25.65839]
[1778986267680,37.92,77836.66,0.0,-0.30694,0.00013,25.65839]
[1778986267782,37.92,77836.66,0.0,-0.30694,0.00013,25.65839]
[1778986267883,37.92,77836.66,0.0,-0.30694,0.00013,25.65839]
[1778986267841,37.92,77836.51,0.0,-0.30695,0.00013,25.65889]
[1778986267994,37.92,77836.51,0.0,-0.30695,0.00013,25.65889]
[1778986268093,37.92,77836.51,0.0,-0.30695,0.00013,25.65889]
[1778986268237,37.92,77836.51,0.0,-0.30695,0.00013,25.65889]
[1778986268290,37.92,77836.51,0.0,-0.30695,0.00013,25.65889]
[1778986268486,37.92,77836.51,0.0,-0.30695,0.00013,25.65889]
[1778986268544,37.92,77836.51,0.0,-0.30695,0.00013,25.65889]
[1778986268557,37.92,77836.51,0.0,-0.30695,0.00013,25.65889]
[1778986268785,37.92,77849.21,0.0,-0.30534,0.00013,25.60336]
[1778986269238,37.92,77864.53,0.0,-0.3034,0.00013,25.53602]
[1778986270836,37.92,77869.76,0.0,-0.30274,0.00013,25.51274]
[1778986274723,37.92,77869.76,0.0,-0.30274,0.00013,25.51272]
[1778986274729,37.92,77869.76,0.0,-0.30274,0.00013,25.51272]
[1778986274904,37.92,77863.88,0.0,-0.30348,0.00013,25.53865]
[1778986274954,37.92,77863.88,0.0,-0.30348,0.00013,25.53865]
[1778986274980,37.92,77863.88,0.0,-0.30348,0.00013,25.53865]
[1778986275552,37.92,77863.88,0.0,-0.30348,0.00013,25.53865]
[1778986275640,37.92,77863.88,0.0,-0.30348,0.00013,25.53861]
[1778986280905,37.91,77864.58,0.0,-0.30338,0.00013,25.53528]
[1778986286038,37.91,77864.78,0.0,-0.30335,0.00013,25.53412]
[1778986291074,37.91,77865.42,0.0,-0.30324,0.00013,25.52756]
[1778986296780,37.91,77865.87,0.0,-0.30318,0.00013,25.52533]
[1778986301841,37.91,77866.18,0.0,-0.30313,0.00013,25.52364]
[1778986304921,37.91,77866.31,0.0,-0.30311,0.00013,25.52288]
[1778986304948,37.91,77866.54,0.0,-0.30308,0.00013,25.52174]
[1778986306415,37.91,77866.54,0.0,-0.30308,0.00013,25.52174]
[1778986306499,37.9,77861.54,0.0,-0.30371,0.00013,25.54369]
[1778986312130,37.9,77861.85,0.0,-0.30366,0.00013,25.54204]
[1778986316258,37.9,77846.76,0.0,-0.30556,0.00013,25.60796]
[1778986321293,37.9,77839.25,0.0,-0.30649,0.00013,25.64003]
[1778986322856,37.9,77839.25,0.0,-0.30649,0.00013,25.64003]
[1778986322957,37.89,77838.08,0.0,-0.30663,0.00013,25.64484]
[1778986328276,37.89,77836.2,0.0,-0.30685,0.00013,25.65242]
[1778986332342,37.89,77836.61,0.0,-0.30678,0.00013,25.64989]
[1778986332351,37.89,77836.61,0.0,-0.30678,0.00013,25.64989]
[1778986332409,37.89,77836.61,0.0,-0.30678,0.00013,25.64989]
[1778986332437,37.89,77833.77,0.0,-0.30714,0.00013,25.66209]
[1778986333140,37.89,77833.77,0.0,-0.30714,0.00013,25.66209]
[1778986333144,37.89,77833.77,0.0,-0.30714,0.00013,25.66209]
[1778986333830,37.88,77827.03,0.0,-0.30799,0.00013,25.69115]
[1778986335194,37.88,77827.03,0.0,-0.30798,0.00013,25.69096]
[1778986335503,37.88,77817.73,0.0,-0.30916,0.00013,25.73089]
[1778986337239,37.88,77817.73,0.0,-0.30916,0.00013,25.73067]
[1778986338621,37.88,77823.51,0.0,-0.30841,0.00013,25.70556]
[1778986338646,37.88,77823.51,0.0,-0.30841,0.00013,25.70556]
[1778986338659,37.88,77823.51,0.0,-0.30841,0.00013,25.70556]
[1778986344456,37.87,77827.39,0.0,-0.30789,0.00013,25.68757]
[1778986349491,37.87,77824.52,0.0,-0.30823,0.00013,25.69914]
[1778986354525,37.86,77826.32,0.0,-0.30796,0.00013,25.68714]
[1778986359561,37.86,77823.73,0.0,-0.30827,0.00013,25.69765]
[1778986360676,37.86,77823.73,0.0,-0.30827,0.00013,25.69765]
[1778986361956,37.86,77819.18,0.0,-0.30885,0.00013,25.71716]
[1778986362583,37.85,77817.58,0.0,-0.30904,0.00013,25.72376]
[1778986364880,37.85,77815.44,0.0,-0.30931,0.00013,25.73282]
[1778986364883,37.85,77815.44,0.0,-0.30931,0.00013,25.73282]
[1778986364968,37.85,77813.34,0.0,-0.30958,0.00013,25.7417]
[1778986365133,37.85,77813.34,0.0,-0.30958,0.00013,25.7417]
[1778986365139,37.85,77813.34,0.0,-0.30958,0.00013,25.7417]
[1778986365171,37.85,77813.34,0.0,-0.30958,0.00013,25.7417]
[1778986365221,37.85,77813.34,0.0,-0.30958,0.00013,25.7417]
[1778986365496,37.85,77813.34,0.0,-0.30958,0.00013,25.7417]
[1778986365650,37.85,77813.34,0.0,-0.30958,0.00013,25.7417]
[1778986365659,37.85,77813.34,0.0,-0.30958,0.00013,25.7417]
[1778986365704,37.85,77813.34,0.0,-0.30958,0.00013,25.7417]
[1778986365748,37.85,77809.27,0.0,-0.3101,0.00013,25.75926]
[1778986366085,37.85,77809.27,0.0,-0.3101,0.00013,25.75926]
[1778986366610,37.85,77809.27,0.0,-0.3101,0.00013,25.75933]
[1778986370884,37.86,77803.68,0.0,-0.31083,0.00013,25.78373]
[1778986370892,37.86,77803.68,0.0,-0.31083,0.00013,25.78373]
[1778986370933,37.86,77802.17,0.0,-0.31103,0.00013,25.79062]
[1778986372229,37.86,77802.17,0.0,-0.31104,0.00013,25.79084]
[1778986376124,37.86,77802.69,0.0,-0.31098,0.00013,25.78893]
[1778986380913,37.86,77811.01,0.0,-0.3099,0.00013,25.7528]
[1778986385935,37.85,77815.57,0.0,-0.3093,0.00013,25.7325]
[1778986389051,37.85,77824.26,0.0,-0.30818,0.00013,25.69432]
[1778986389866,37.85,77824.26,0.0,-0.30818,0.00013,25.69432]
[1778986389889,37.85,77824.26,0.0,-0.30818,0.00013,25.69432]
[1778986390738,37.85,77826.49,0.0,-0.30789,0.00013,25.6845]
[1778986390741,37.85,77826.49,0.0,-0.30789,0.00013,25.6845]
[1778986390834,37.85,77830.12,0.0,-0.30742,0.00013,25.6686]
[1778986396821,37.84,77833.78,0.0,-0.30694,0.00013,25.65197]
[1778986401857,37.84,77834.51,0.0,-0.30683,0.00013,25.64822]
[1778986406891,37.84,77834.91,0.0,-0.30676,0.00013,25.6459]
[1778986411926,37.83,77835.07,0.0,-0.30671,0.00013,25.6412]
[1778986416962,37.83,77835.1,0.0,-0.30669,0.00013,25.64048]
[1778986421997,37.83,77835.41,0.0,-0.30663,0.00013,25.63854]
[1778986427030,37.82,77836.13,0.0,-0.30653,0.00013,25.63481]
[1778986432066,37.82,77836.98,0.0,-0.3064,0.00013,25.63053]
[1778986437101,37.82,77839.22,0.0,-0.3061,0.00013,25.62018]
[1778986442136,37.81,77840.78,0.0,-0.30589,0.00013,25.6128]
[1778986447172,37.81,77842.87,0.0,-0.30561,0.00013,25.60312]
[1778986452206,37.81,77842.76,0.0,-0.30561,0.00013,25.60309]
[1778986457241,37.81,77839.68,0.0,-0.30602,0.00013,25.61725]
[1778986462275,37.81,77839.22,0.0,-0.3061,0.00013,25.6199]
[1778986467311,37.82,77835.34,0.0,-0.3066,0.00013,25.63746]
[1778986473354,37.82,77832.61,0.0,-0.30695,0.00013,25.64666]
[1778986478390,37.83,77835.32,0.0,-0.30663,0.00013,25.63547]
[1778986483424,37.82,77836.06,0.0,-0.30652,0.00013,25.63169]
[1778986488459,37.82,77836.33,0.0,-0.30647,0.00013,25.62996]
[1778986491833,37.82,77836.36,0.0,-0.30648,0.00013,25.63024]
[1778986491929,37.82,77837.86,0.0,-0.30629,0.00013,25.62382]
[1778986492366,37.82,77837.86,0.0,-0.30629,0.00013,25.62382]
[1778986492613,37.82,77837.86,0.0,-0.30629,0.00013,25.62382]
[1778986492651,37.82,77837.86,0.0,-0.30629,0.00013,25.62382]
[1778986492785,37.82,77837.86,0.0,-0.30629,0.00013,25.62382]
[1778986492904,37.82,77837.86,0.0,-0.30629,0.00013,25.62382]
[1778986492946,37.82,77864.4,0.0,-0.30293,0.00013,25.50711]
[1778986494624,37.82,77864.4,0.0,-0.30293,0.00013,25.50711]
[1778986494724,37.82,77890.62,0.0,-0.29963,0.00013,25.39002]
[1778986495470,37.82,77890.62,0.0,-0.29963,0.00013,25.39002]
[1778986495475,37.82,77890.62,0.0,-0.29963,0.00013,25.39002]
[1778986495497,37.82,77890.62,0.0,-0.29963,0.00013,25.39002]
[1778986495535,37.82,77890.62,0.0,-0.29963,0.00013,25.39002]
[1778986495922,37.82,77890.62,0.0,-0.29963,0.00013,25.39002]
[1778986495941,37.82,77890.62,0.0,-0.29963,0.00013,25.39002]
[1778986496017,37.82,77886.21,0.0,-0.30018,0.00013,25.40996]
[1778986501278,37.83,77881.11,0.0,-0.30084,0.00013,25.43322]
[1778986501323,37.83,77881.11,0.0,-0.30084,0.00013,25.43322]
[1778986501360,37.83,77881.11,0.0,-0.30084,0.00013,25.43322]
[1778986501390,37.83,77881.11,0.0,-0.30084,0.00013,25.43322]
[1778986501865,37.83,77881.11,0.0,-0.30084,0.00013,25.43322]
[1778986501926,37.83,77881.11,0.0,-0.30084,0.00013,25.43322]
[1778986501951,37.83,77881.11,0.0,-0.30084,0.00013,25.43322]
[1778986502029,37.83,77881.11,0.0,-0.30084,0.00013,25.43322]
[1778986502069,37.83,77881.11,0.0,-0.30084,0.00013,25.43322]
[1778986502041,37.83,77874.32,0.0,-0.30169,0.00013,25.46363]
[1778986504572,37.83,77861.98,0.0,-0.30325,0.00013,25.51855]
[1778986506292,37.83,77861.85,0.0,-0.30327,0.00013,25.51913]
[1778986506309,37.83,77861.85,0.0,-0.30327,0.00013,25.51913]
[1778986506374,37.83,77861.85,0.0,-0.30327,0.00013,25.51913]
[1778986506395,37.83,77861.85,0.0,-0.30327,0.00013,25.51913]
[1778986506396,37.83,77861.85,0.0,-0.30327,0.00013,25.51913]
[1778986506424,37.83,77861.85,0.0,-0.30327,0.00013,25.51913]
[1778986506563,37.83,77861.85,0.0,-0.30327,0.00013,25.51913]
[1778986506579,37.83,77861.85,0.0,-0.30327,0.00013,25.51913]
[1778986506584,37.83,77861.85,0.0,-0.30327,0.00013,25.51913]
[1778986506607,37.83,77861.85,0.0,-0.30327,0.00013,25.51913]
[1778986506689,37.83,77861.85,0.0,-0.30327,0.00013,25.51913]
[1778986506722,37.83,77861.85,0.0,-0.30327,0.00013,25.51913]
[1778986506731,37.83,77861.85,0.0,-0.30327,0.00013,25.51913]
[1778986506755,37.83,77861.85,0.0,-0.30327,0.00013,25.51913]
[1778986506794,37.83,77861.85,0.0,-0.30327,0.00013,25.51913]
[1778986506815,37.83,77861.85,0.0,-0.30327,0.00013,25.51913]
[1778986506844,37.83,77861.85,0.0,-0.30327,0.00013,25.51913]
[1778986506878,37.83,77861.85,0.0,-0.30327,0.00013,25.51913]
[1778986506901,37.83,77861.85,0.0,-0.30327,0.00013,25.51913]
[1778986507046,37.83,77861.85,0.0,-0.30327,0.00013,25.51913]
[1778986507087,37.83,77861.85,0.0,-0.30327,0.00013,25.51913]
[1778986507002,37.83,77861.68,0.0,-0.30329,0.00013,25.51989]
[1778986507709,37.83,77861.61,0.0,-0.3033,0.00013,25.5202]
[1778986510196,37.83,77861.29,0.0,-0.30334,0.00013,25.52164]
[1778986510243,37.83,77861.29,0.0,-0.30334,0.00013,25.52164]
[1778986510931,37.83,77861.29,0.0,-0.30334,0.00013,25.52164]
[1778986511023,37.83,77861.29,0.0,-0.30334,0.00013,25.52164]
[1778986511087,37.83,77861.29,0.0,-0.30334,0.00013,25.52164]
[1778986511094,37.83,77861.29,0.0,-0.30334,0.00013,25.52165]
[1778986511193,37.83,77861.29,0.0,-0.30334,0.00013,25.52165]
[1778986511265,37.83,77861.29,0.0,-0.30334,0.00013,25.52165]
[1778986511285,37.83,77861.29,0.0,-0.30334,0.00013,25.52165]
[1778986511325,37.83,77861.29,0.0,-0.30334,0.00013,25.52165]
[1778986511534,37.83,77861.29,0.0,-0.30334,0.00013,25.52165]
[1778986511587,37.83,77861.29,0.0,-0.30334,0.00013,25.52165]
[1778986511753,37.83,77861.29,0.0,-0.30334,0.00013,25.52165]
[1778986511794,37.83,77861.29,0.0,-0.30334,0.00013,25.52165]
[1778986511804,37.83,77861.29,0.0,-0.30334,0.00013,25.52165]
[1778986517756,37.83,77861.61,0.0,-0.3033,0.00013,25.5203]
[1778986517782,37.83,77861.61,0.0,-0.3033,0.00013,25.5203]
[1778986518157,37.83,77861.61,0.0,-0.3033,0.00013,25.5203]
[1778986518198,37.83,77860.75,0.0,-0.30341,0.00013,25.52411]
[1778986518419,37.83,77860.75,0.0,-0.30341,0.00013,25.52411]
[1778986518669,37.83,77860.75,0.0,-0.30341,0.00013,25.52412]
[1778986523687,37.83,77860.68,0.0,-0.30342,0.00013,25.52445]
[1778986529747,37.83,77860.59,0.0,-0.30344,0.00013,25.52494]
[1778986534782,37.83,77860.52,0.0,-0.30343,0.00013,25.52189]
[1778986541831,37.83,77860.36,0.0,-0.30345,0.00013,25.52275]
[1778986546866,37.83,77860.56,0.0,-0.30343,0.00013,25.52198]
[1778986551901,37.83,77857.05,0.0,-0.30388,0.00013,25.53755]
[1778986556936,37.83,77864.29,0.0,-0.30296,0.00013,25.50557]
[1778986561971,37.83,77863.74,0.0,-0.30303,0.00013,25.50813]
[1778986567005,37.83,77863.3,0.0,-0.30309,0.00013,25.51018]
[1778986572040,37.83,77862.28,0.0,-0.30322,0.00013,25.51476]
[1778986579090,37.83,77862.05,0.0,-0.30325,0.00013,25.51583]
[1778986582563,37.83,77862.05,0.0,-0.30325,0.00013,25.51584]
[1778986582615,37.83,77862.05,0.0,-0.30325,0.00013,25.51584]
[1778986583769,37.83,77861.8,0.0,-0.30329,0.00013,25.51696]
[1778986584125,37.83,77853.65,0.0,-0.30432,0.00013,25.55296]
[1778986586140,37.83,77843.93,0.0,-0.30555,0.00013,25.59559]
[1778986591176,37.83,77846.86,0.0,-0.30515,0.00013,25.57895]
[1778986597217,37.83,77852.04,0.0,-0.30448,0.00013,25.55589]
[1778986602252,37.83,77851.99,0.0,-0.30448,0.00013,25.5559]
[1778986607286,37.83,77851.76,0.0,-0.30451,0.00013,25.55665]
[1778986613242,37.82,77856.92,0.0,-0.30385,0.00013,25.53365]
[1778986618364,37.82,77856.11,0.0,-0.30395,0.00013,25.5371]
[1778986623400,37.82,77856.45,0.0,-0.3039,0.00013,25.53549]
[1778986629448,37.82,77855.79,0.0,-0.30398,0.00013,25.53831]
[1778986635489,37.82,77855.13,0.0,-0.30406,0.00013,25.54115]
[1778986643547,37.82,77854.72,0.0,-0.30411,0.00013,25.54284]
[1778986648582,37.82,77852.12,0.0,-0.30444,0.00013,25.55423]
[1778986653618,37.82,77851.53,0.0,-0.30449,0.00013,25.55326]
[1778986659659,37.82,77851.57,0.0,-0.30448,0.00013,25.55296]
[1778986664696,37.82,77851.73,0.0,-0.30446,0.00013,25.55219]
[1778986669731,37.82,77852.58,0.0,-0.30435,0.00013,25.54838]
[1778986674766,37.82,77852.66,0.0,-0.30434,0.00013,25.54798]
[1778986678941,37.82,77864.91,0.0,-0.30279,0.00013,25.49374]
[1778986680808,37.82,77872.55,0.0,-0.30183,0.00013,25.45986]
[1778986684496,37.82,77868.99,0.0,-0.30228,0.00013,25.47591]
[1778986685101,37.82,77868.99,0.0,-0.30228,0.00013,25.47591]
[1778986685145,37.82,77868.99,0.0,-0.30228,0.00013,25.47591]
[1778986685311,37.82,77869.48,0.0,-0.30222,0.00013,25.47379]
[1778986687211,37.82,77869.03,0.0,-0.30228,0.00013,25.47585]
[1778986687302,37.82,77867.97,0.0,-0.30241,0.00013,25.48063]
[1778986692638,37.82,77867.12,0.0,-0.30253,0.00013,25.48468]
[1778986697928,37.82,77863.16,0.0,-0.30304,0.00013,25.5025]
[1778986702963,37.83,77861.09,0.0,-0.3033,0.00013,25.5119]
[1778986711202,37.83,77858.19,0.0,-0.30368,0.00013,25.52495]
[1778986716203,37.83,77855.02,0.0,-0.30407,0.00013,25.53597]
[1778986721258,37.83,77852.3,0.0,-0.30442,0.00013,25.54824]
[1778986722195,37.83,77852.3,0.0,-0.30443,0.00013,25.54829]
[1778986722285,37.83,77850.63,0.0,-0.30464,0.00013,25.55568]
[1778986730153,37.83,77850.63,0.0,-0.30465,0.00013,25.556]
[1778986735191,37.83,77846.33,0.0,-0.3052,0.00013,25.57505]
[1778986740226,37.84,77846.03,0.0,-0.30524,0.00013,25.57646]
[1778986744347,37.84,77845.93,0.0,-0.30525,0.00013,25.57694]
[1778986744416,37.84,77845.99,0.0,-0.30524,0.00013,25.57669]
[1778986744846,37.84,77845.99,0.0,-0.30524,0.00013,25.57669]
[1778986745261,37.84,77845.99,0.0,-0.30524,0.00013,25.57669]
[1778986750296,37.84,77848.71,0.0,-0.3049,0.00013,25.56482]
[1778986755331,37.84,77851.07,0.0,-0.3046,0.00013,25.55457]
[1778986763386,37.84,77850.98,0.0,-0.30462,0.00013,25.55521]
[1778986768422,37.84,77850.31,0.0,-0.30471,0.00013,25.55825]
[1778986774372,37.84,77848.53,0.0,-0.30492,0.00013,25.56267]
[1778986779499,37.84,77848.96,0.0,-0.30486,0.00013,25.56076]
[1778986786549,37.84,77847.86,0.0,-0.305,0.00013,25.56553]
[1778986788257,37.84,77847.86,0.0,-0.305,0.00013,25.56553]
[1778986788301,37.84,77847.86,0.0,-0.305,0.00013,25.56553]
[1778986788385,37.84,77847.86,0.0,-0.305,0.00013,25.56553]
[1778986788404,37.84,77847.86,0.0,-0.305,0.00013,25.56553]
[1778986788483,37.84,77844.69,0.0,-0.3054,0.00013,25.57941]
[1778986788494,37.84,77844.69,0.0,-0.3054,0.00013,25.57941]
[1778986788575,37.84,77851.71,0.0,-0.30451,0.00013,25.54856]
[1778986794368,37.84,77850.1,0.0,-0.30472,0.00013,25.55567]
[1778986800976,37.84,77844.78,0.0,-0.30539,0.00013,25.57912]
[1778986801004,37.84,77844.78,0.0,-0.30539,0.00013,25.57912]
[1778986801133,37.84,77844.78,0.0,-0.30539,0.00013,25.57912]
[1778986801195,37.84,77844.78,0.0,-0.30539,0.00013,25.57912]
[1778986801279,37.84,77847.8,0.0,-0.30501,0.00013,25.56581]
[1778986806690,37.84,77841.67,0.0,-0.30578,0.00013,25.59251]
[1778986812732,37.84,77846.5,0.0,-0.30516,0.00013,25.57112]
[1778986817768,37.84,77849.1,0.0,-0.30483,0.00013,25.55956]
[1778986823059,37.83,77849.87,0.0,-0.30473,0.00013,25.55608]
[1778986823092,37.83,77850.49,0.0,-0.30465,0.00013,25.55331]
[1778986828845,37.83,77851.49,0.0,-0.30452,0.00013,25.5488]
[1778986831328,37.83,77851.49,0.0,-0.30452,0.00013,25.5488]
[1778986831377,37.83,77851.49,0.0,-0.30452,0.00013,25.5488]
[1778986831593,37.83,77852.85,0.0,-0.30433,0.00013,25.5393]
[1778986831644,37.83,77852.85,0.0,-0.30433,0.00013,25.5393]
[1778986831868,37.83,77852.85,0.0,-0.30433,0.00013,25.5393]
[1778986832434,37.83,77859.5,0.0,-0.30349,0.00013,25.50992]
[1778986836390,37.83,77869.82,0.0,-0.30218,0.00013,25.46427]
[1778986837546,37.83,77869.63,0.0,-0.30221,0.00013,25.46517]
[1778986837554,37.83,77869.63,0.0,-0.30221,0.00013,25.46517]
[1778986838423,37.83,77870.28,0.0,-0.30213,0.00013,25.46234]
[1778986843445,37.84,77871.02,0.0,-0.30207,0.00013,25.46048]
[1778986848485,37.86,77870.63,0.0,-0.30221,0.00013,25.46553]
[1778986853515,37.88,77871.52,0.0,-0.30218,0.00013,25.46452]
[1778986855269,37.88,77871.52,0.0,-0.30218,0.00013,25.46459]
[1778986855302,37.88,77871.52,0.0,-0.30218,0.00013,25.46459]
[1778986856032,37.88,77870.96,0.0,-0.30225,0.00013,25.46715]
[1778986856034,37.88,77870.96,0.0,-0.30225,0.00013,25.46715]
[1778986856174,37.88,77871.16,0.0,-0.30223,0.00013,25.46633]
[1778986861234,37.88,77871.74,0.0,-0.30216,0.00013,25.46406]
[1778986864091,37.89,77889.5,0.0,-0.29995,0.00013,25.38562]
[1778986866823,37.89,77893.98,0.0,-0.29939,0.00013,25.36552]
[1778986866869,37.89,77893.98,0.0,-0.29939,0.00013,25.36552]
[1778986868418,37.89,77894.38,0.0,-0.29934,0.00013,25.36381]
[1778986868430,37.89,77894.38,0.0,-0.29934,0.00013,25.36381]
[1778986868474,37.89,77897.01,0.0,-0.29901,0.00013,25.352]
[1778986874161,37.89,77895.32,0.0,-0.29921,0.00013,25.35903]
[1778986879196,37.88,77893.45,0.0,-0.29943,0.00013,25.3668]
[1778986884231,37.88,77890.71,0.0,-0.29975,0.00013,25.37838]
[1778986886247,37.88,77901.95,0.0,-0.29833,0.00013,25.32743]
[1778986894916,37.87,77894.78,0.0,-0.29922,0.00013,25.3593]
[1778986900342,37.87,77896.89,0.0,-0.2989,0.00013,25.3449]
[1778986905377,37.86,77898.47,0.0,-0.29868,0.00013,25.33709]
[1778986910413,37.86,77898.76,0.0,-0.29863,0.00013,25.33511]
[1778986915449,37.85,77899.68,0.0,-0.2985,0.00013,25.33029]
[1778986920484,37.85,77901.19,0.0,-0.29829,0.00013,25.32282]
[1778986925519,37.85,77904.75,0.0,-0.29783,0.00013,25.30609]
[1778986930554,37.84,77903.6,0.0,-0.29796,0.00013,25.31073]
[1778986936597,37.84,77902.23,0.0,-0.29811,0.00013,25.31623]
[1778986938610,37.84,77911.1,0.0,-0.29699,0.00013,25.27574]
[1778986942094,37.84,77917.97,0.0,-0.29613,0.00013,25.24427]
[1778986942174,37.84,77917.97,0.0,-0.29613,0.00013,25.24427]
[1778986942515,37.84,77917.97,0.0,-0.29613,0.00013,25.24427]
[1778986942520,37.84,77917.97,0.0,-0.29613,0.00013,25.24427]
[1778986942573,37.84,77918.97,0.0,-0.296,0.00013,25.2396]
[1778986943594,37.84,77918.97,0.0,-0.296,0.00013,25.2396]
[1778986943695,37.84,77926.86,0.0,-0.29501,0.00012,25.20312]
[1778986944580,37.84,77926.86,0.0,-0.29501,0.00012,25.20312]
[1778986943797,37.84,77932.58,0.0,-0.29429,0.00012,25.17683]
[1778986945588,37.83,77929.8,0.0,-0.29463,0.00012,25.18905]
[1778986948645,37.83,77930.62,0.0,-0.29451,0.00012,25.18473]
[1778986948737,37.83,77930.25,0.0,-0.29455,0.00012,25.18616]
[1778986953992,37.82,77929.22,0.0,-0.29463,0.00012,25.1861]
[1778986959339,37.81,77929.62,0.0,-0.29455,0.00012,25.18325]
[1778986960874,37.81,77940.22,0.0,-0.29321,0.00012,25.13361]
[1778986964640,37.81,77941.05,0.0,-0.2931,0.00012,25.12936]
[1778986964686,37.81,77943.34,0.0,-0.29281,0.00012,25.11856]
[1778986965131,37.81,77943.34,0.0,-0.29281,0.00012,25.11856]
[1778986965136,37.81,77943.34,0.0,-0.29281,0.00012,25.11856]
[1778986965215,37.81,77941.29,0.0,-0.29305,0.00012,25.12771]
[1778986970836,37.8,77940.9,0.0,-0.29308,0.00012,25.12864]
[1778986975872,37.8,77945.58,0.0,-0.29248,0.00012,25.10611]
[1778986980944,37.79,77950.07,0.0,-0.2919,0.00012,25.0846]
[1778986982557,37.79,77967.8,0.0,-0.28969,0.00012,25.00122]
[1778986984935,37.79,77970.47,0.0,-0.28935,0.00012,24.98852]
[1778986987190,37.79,77973.03,0.0,-0.28904,0.00012,24.9764]
[1778986987218,37.79,77973.03,0.0,-0.28904,0.00012,24.9764]
[1778986987815,37.79,77971.01,0.0,-0.28928,0.00012,24.98578]
[1778986987956,37.79,77971.01,0.0,-0.28928,0.00012,24.98578]
[1778986989858,37.79,77970.38,0.0,-0.28936,0.00012,24.98867]
[1778986989970,37.79,77965.61,0.0,-0.28995,0.00012,25.01101]
[1778986995015,37.79,77966.43,0.0,-0.28984,0.00012,25.0067]
[1778987000042,37.78,77964.25,0.0,-0.29009,0.00012,25.01641]
[1778987006264,37.78,77963.16,0.0,-0.29022,0.00012,25.02134]
[1778987010580,37.78,77955.69,0.0,-0.29113,0.00012,25.05564]
[1778987010682,37.78,77955.2,0.0,-0.29119,0.00012,25.05781]
[1778987014141,37.77,77946.13,0.0,-0.29229,0.00012,25.09608]
[1778987019177,37.77,77941.03,0.0,-0.29291,0.00012,25.11905]
[1778987024212,37.77,77935.68,0.0,-0.29355,0.00012,25.14311]
[1778987029628,37.77,77935.16,0.0,-0.29361,0.00012,25.14523]
[1778987035288,37.76,77931.51,0.0,-0.29404,0.00012,25.16083]
[1778987040324,37.75,77935.38,0.0,-0.29354,0.00012,25.14229]
[1778987046366,37.75,77935.83,0.0,-0.29346,0.00012,25.13959]
[1778987051401,37.75,77926.69,0.0,-0.29459,0.00013,25.18124]
[1778987053424,37.75,77923.4,0.0,-0.295,0.00013,25.19627]
[1778987053462,37.75,77923.4,0.0,-0.295,0.00013,25.19627]
[1778987053702,37.75,77923.4,0.0,-0.295,0.00013,25.19627]
[1778987053721,37.75,77917.36,0.0,-0.29575,0.00013,25.22388]
[1778987059458,37.74,77912.68,0.0,-0.29631,0.00013,25.24429]
[1778987062478,37.74,77921.39,0.0,-0.29521,0.00013,25.2038]
[1778987071541,37.73,77919.39,0.0,-0.29541,0.00013,25.20823]
[1778987079596,37.73,77917.98,0.0,-0.29556,0.00013,25.21362]
[1778987084632,37.72,77917.67,0.0,-0.29558,0.00013,25.21442]
[1778987089667,37.72,77925.76,0.0,-0.29455,0.00013,25.17668]
[1778987095709,37.72,77921.43,0.0,-0.29508,0.00013,25.19604]
[1778987100744,37.71,77921.92,0.0,-0.29501,0.00013,25.19323]
[1778987105778,37.71,77923.3,0.0,-0.29482,0.00013,25.18636]
[1778987110815,37.71,77922.96,0.0,-0.29485,0.00013,25.18743]
[1778987116781,37.7,77922.79,0.0,-0.29486,0.00013,25.18761]
[1778987121891,37.7,77917.31,0.0,-0.29554,0.00013,25.21262]
[1778987126926,37.7,77913.24,0.0,-0.29605,0.00013,25.23148]
[1778987131961,37.71,77913.56,0.0,-0.29601,0.00013,25.22717]
[1778987136996,37.71,77914.32,0.0,-0.29593,0.00013,25.2243]
[1778987143038,37.71,77913.1,0.0,-0.2961,0.00013,25.23061]
[1778987148072,37.71,77913.5,0.0,-0.29603,0.00013,25.22797]
[1778987153112,37.71,77913.19,0.0,-0.29605,0.00013,25.22856]
[1778987158148,37.7,77914.65,0.0,-0.29584,0.00013,25.22105]
[1778987163183,37.7,77918.86,0.0,-0.2953,0.00013,25.20093]
[1778987168217,37.69,77914.06,0.0,-0.29588,0.00013,25.22223]
[1778987170722,37.69,77914.06,0.0,-0.29588,0.00013,25.22223]
[1778987170823,37.69,77909.33,0.0,-0.29647,0.00013,25.24363]
[1778987174472,37.69,77905.1,0.0,-0.29698,0.00013,25.26245]
[1778987174503,37.69,77905.1,0.0,-0.29698,0.00013,25.26245]
[1778987174510,37.69,77905.1,0.0,-0.29698,0.00013,25.26245]
[1778987180302,37.69,77899.8,0.0,-0.29765,0.00013,25.28654]
[1778987185337,37.69,77904.38,0.0,-0.29708,0.00013,25.26591]
[1778987191142,37.69,77905.36,0.0,-0.29696,0.00013,25.26159]
[1778987191183,37.69,77905.36,0.0,-0.29696,0.00013,25.26159]
[1778987191578,37.69,77905.36,0.0,-0.29696,0.00013,25.26159]
[1778987191828,37.69,77906.3,0.0,-0.29683,0.00013,25.25398]
[1778987197352,37.69,77906.44,0.0,-0.29682,0.00013,25.25363]
[1778987202455,37.69,77906.44,0.0,-0.29682,0.00013,25.25387]
[1778987207605,37.69,77908.54,0.0,-0.29656,0.00013,25.24442]
[1778987213533,37.7,77911.13,0.0,-0.29624,0.00013,25.23281]
[1778987218568,37.7,77913.8,0.0,-0.29591,0.00013,25.22081]
[1778987223604,37.7,77916.29,0.0,-0.29561,0.00013,25.20962]
[1778987228639,37.7,77915.5,0.0,-0.29571,0.00013,25.21354]
[1778987233720,37.7,77923.24,0.0,-0.29474,0.00013,25.17789]
[1778987243746,37.7,77913.85,0.0,-0.29593,0.00013,25.22139]
[1778987248781,37.7,77913.66,0.0,-0.29596,0.00013,25.22256]
[1778987256838,37.71,77913.53,0.0,-0.29597,0.00013,25.22013]
[1778987261874,37.71,77916.65,0.0,-0.29558,0.00013,25.2061]
[1778987267915,37.7,77916.33,0.0,-0.29559,0.00013,25.20632]
[1778987273890,37.7,77915.96,0.0,-0.29563,0.00013,25.20761]
[1778987273992,37.69,77915.9,0.0,-0.29562,0.00013,25.20707]
[1778987281008,37.69,77915.41,0.0,-0.29564,0.00013,25.20793]
[1778987286044,37.68,77913.77,0.0,-0.29582,0.00013,25.2145]
[1778987293092,37.67,77913.0,0.0,-0.29589,0.00013,25.21669]
[1778987298584,37.67,77912.89,0.0,-0.29588,0.00013,25.21625]
[1778987298977,37.67,77912.44,0.0,-0.29593,0.00013,25.21814]
[1778987304171,37.66,77912.86,0.0,-0.29585,0.00013,25.21529]
[1778987309204,37.66,77912.65,0.0,-0.29585,0.00013,25.21537]
[1778987315246,37.65,77912.67,0.0,-0.29581,0.00013,25.21076]
[1778987320280,37.65,77912.65,0.0,-0.29579,0.00013,25.21]
[1778987325316,37.64,77912.27,0.0,-0.29581,0.00013,25.21091]
[1778987330351,37.64,77912.38,0.0,-0.29577,0.00013,25.20942]
[1778987335634,37.63,77912.56,0.0,-0.29574,0.00013,25.2081]
[1778987335735,37.63,77912.56,0.0,-0.29573,0.00013,25.20778]
[1778987341807,37.63,77912.66,0.0,-0.2957,0.00013,25.20669]
[1778987341891,37.63,77912.64,0.0,-0.2957,0.00013,25.20647]
[1778987348476,37.62,77912.52,0.0,-0.29568,0.00013,25.20593]
[1778987353513,37.62,77905.86,0.0,-0.2965,0.00013,25.23569]
[1778987358548,37.61,77906.34,0.0,-0.29643,0.00013,25.23315]
[1778987364590,37.62,77907.47,0.0,-0.2963,0.00013,25.22849]
[1778987369624,37.62,77907.31,0.0,-0.29633,0.00013,25.22963]
[1778987374659,37.62,77906.3,0.0,-0.29645,0.00013,25.23115]
[1778987379697,37.62,77907.63,0.0,-0.29629,0.00013,25.22534]
[1778987384730,37.62,77909.86,0.0,-0.29602,0.00013,25.21537]
[1778987395998,37.63,77911.74,0.0,-0.29579,0.00013,25.20695]
[1778987401849,37.63,77914.42,0.0,-0.29547,0.00013,25.19532]
[1778987406884,37.63,77916.32,0.0,-0.29524,0.00013,25.18682]
[1778987411925,37.63,77915.42,0.0,-0.29536,0.00013,25.19123]
[1778987418903,37.63,77910.33,0.0,-0.296,0.00013,25.2148]
[1778987424015,37.63,77910.33,0.0,-0.296,0.00013,25.21488]
[1778987429050,37.63,77912.63,0.0,-0.29571,0.00013,25.20438]
[1778987434086,37.63,77914.52,0.0,-0.29546,0.00013,25.1923]
[1778987439123,37.63,77914.89,0.0,-0.29542,0.00013,25.1907]
[1778987444163,37.64,77914.9,0.0,-0.29542,0.00013,25.19075]
[1778987450200,37.64,77915.53,0.0,-0.29534,0.00013,25.18795]
[1778987455236,37.64,77916.86,0.0,-0.29518,0.00013,25.18191]
[1778987464920,37.64,77917.94,0.0,-0.29504,0.00013,25.17703]
[1778987470343,37.64,77918.77,0.0,-0.29494,0.00013,25.17342]
[1778987477120,37.64,77919.41,0.0,-0.29487,0.00013,25.17056]
[1778987483428,37.64,77920.19,0.0,-0.29477,0.00013,25.16716]
[1778987493502,37.64,77919.15,0.0,-0.29489,0.00013,25.16872]
[1778987498537,37.64,77919.58,0.0,-0.29484,0.00013,25.16686]
[1778987506592,37.64,77919.58,0.0,-0.29484,0.00013,25.16703]
[1778987511627,37.64,77920.09,0.0,-0.29478,0.00013,25.16479]
[1778987516664,37.64,77919.84,0.0,-0.29482,0.00013,25.16606]
[1778987522705,37.64,77920.33,0.0,-0.29476,0.00013,25.16393]
[1778987529677,37.65,77920.29,0.0,-0.29477,0.00013,25.16428]
[1778987536706,37.65,77920.29,0.0,-0.29477,0.00013,25.16437]
[1778987541838,37.64,77938.44,0.0,-0.29247,0.00013,25.07929]
[1778987547880,37.64,77936.87,0.0,-0.29264,0.00013,25.08554]
[1778987549894,37.63,77924.76,0.0,-0.29415,0.00013,25.14144]
[1778987554929,37.63,77913.66,0.0,-0.29551,0.00013,25.18842]
[1778987559963,37.63,77911.49,0.0,-0.29578,0.00013,25.19852]
[1778987565000,37.63,77909.86,0.0,-0.29599,0.00013,25.20611]
[1778987570035,37.63,77909.03,0.0,-0.2961,0.00013,25.21001]
[1778987575070,37.63,77908.99,0.0,-0.29611,0.00013,25.21032]
[1778987582119,37.63,77907.95,0.0,-0.29624,0.00013,25.21528]
[1778987590104,37.63,77906.06,0.0,-0.29648,0.00013,25.22415]
[1778987600248,37.63,77904.7,0.0,-0.29666,0.00013,25.23062]
[1778987607302,37.64,77903.69,0.0,-0.29679,0.00013,25.23542]
[1778987618635,37.64,77903.39,0.0,-0.29683,0.00013,25.23687]
[1778987625810,37.64,77902.74,0.0,-0.2969,0.00013,25.23667]
[1778987631177,37.64,77908.24,0.0,-0.29622,0.00013,25.21165]
[1778987638030,37.64,77914.36,0.0,-0.29545,0.00013,25.1837]
[1778987643553,37.64,77916.37,0.0,-0.29521,0.00013,25.17482]
[1778987648600,37.64,77924.97,0.0,-0.29414,0.00013,25.13537]
[1778987653635,37.65,77924.99,0.0,-0.29415,0.00013,25.13578]
[1778987659677,37.65,77926.55,0.0,-0.29397,0.00013,25.12933]
[1778987664851,37.65,77925.57,0.0,-0.2941,0.00013,25.13428]
[1778987667733,37.66,77913.9,0.0,-0.29559,0.00013,25.18895]
[1778987677803,37.66,77913.78,0.0,-0.29561,0.00013,25.18691]
[1778987683845,37.66,77915.72,0.0,-0.29537,0.00013,25.17842]
[1778987690894,37.67,77917.68,0.0,-0.29514,0.00013,25.16988]
[1778987695929,37.67,77925.17,0.0,-0.29421,0.00013,25.13576]
[1778987700963,37.67,77920.96,0.0,-0.29475,0.00013,25.15567]
[1778987710949,37.68,77919.01,0.0,-0.29502,0.00013,25.1654]
[1778987716069,37.68,77912.73,0.0,-0.29581,0.00013,25.19465]
[1778987724128,37.68,77913.88,0.0,-0.29568,0.00013,25.18971]
[1778987729160,37.68,77920.15,0.0,-0.2949,0.00013,25.16105]
[1778987734195,37.68,77923.97,0.0,-0.29441,0.00013,25.14035]
[1778987734853,37.68,77923.97,0.0,-0.29441,0.00013,25.14035]
[1778987734898,37.68,77923.97,0.0,-0.29441,0.00013,25.14035]
[1778987734959,37.68,77923.97,0.0,-0.29441,0.00013,25.14035]
[1778987735064,37.68,77923.97,0.0,-0.29441,0.00013,25.14035]
[1778987735129,37.68,77923.97,0.0,-0.29441,0.00013,25.14035]
[1778987735206,37.68,77923.87,0.0,-0.29442,0.00013,25.14091]
[1778987737216,37.68,77937.43,0.0,-0.29272,0.00013,25.07797]
[1778987742251,37.68,77944.85,0.0,-0.29178,0.00012,25.04275]
[1778987746390,37.68,77935.37,0.0,-0.29295,0.00013,25.08646]
[1778987750580,37.68,77927.31,0.0,-0.29397,0.00013,25.12431]
[1778987751417,37.68,77926.52,0.0,-0.29408,0.00013,25.12806]
[1778987755960,37.68,77930.62,0.0,-0.29357,0.00013,25.10941]
[1778987755984,37.68,77930.62,0.0,-0.29357,0.00013,25.10941]
[1778987756960,37.68,77930.95,0.0,-0.29353,0.00013,25.10799]
[1778987757355,37.68,77930.61,0.0,-0.29357,0.00013,25.10938]
[1778987762391,37.68,77928.7,0.0,-0.29379,0.00013,25.11734]
[1778987768433,37.67,77926.68,0.0,-0.29401,0.00013,25.12558]
[1778987774475,37.67,77926.87,0.0,-0.29396,0.00013,25.1236]
[1778987779514,37.66,77925.95,0.0,-0.29405,0.00013,25.12695]
[1778987784546,37.66,77926.9,0.0,-0.29391,0.00013,25.12167]
[1778987789581,37.65,77927.95,0.0,-0.29376,0.00013,25.11596]
[1778987794804,37.65,77927.4,0.0,-0.29379,0.00013,25.11436]
[1778987801615,37.64,77938.22,0.0,-0.29241,0.00013,25.06283]
[1778987808027,37.64,77941.94,0.0,-0.29193,0.00013,25.04487]
[1778987811898,37.63,77953.88,0.0,-0.29041,0.00012,24.98782]
[1778987816459,37.63,77959.29,0.0,-0.28973,0.00012,24.96211]
[1778987816486,37.63,77959.29,0.0,-0.28973,0.00012,24.96211]
[1778987816702,37.63,77960.91,0.0,-0.28952,0.00012,24.95428]
[1778987816706,37.63,77960.91,0.0,-0.28952,0.00012,24.95428]
[1778987817781,37.63,77960.91,0.0,-0.28952,0.00012,24.9542]
[1778987825710,37.63,77963.52,0.0,-0.28919,0.00012,24.94155]
[1778987831152,37.63,77966.36,0.0,-0.28882,0.00012,24.92758]
[1778987836913,37.62,77961.8,0.0,-0.28938,0.00012,24.94877]
[1778987843505,37.62,77963.12,0.0,-0.28921,0.00012,24.94226]
[1778987851256,37.62,77964.31,0.0,-0.28905,0.00012,24.93635]
[1778987857054,37.62,77964.32,0.0,-0.28902,0.00012,24.93231]
[1778987864101,37.62,77964.27,0.0,-0.28902,0.00012,24.93219]
[1778987869136,37.61,77960.92,0.0,-0.28943,0.00012,24.94774]
[1778987878200,37.61,77959.31,0.0,-0.28961,0.00012,24.95472]
[1778987883235,37.61,77955.63,0.0,-0.29006,0.00012,24.97174]
[1778987888270,37.61,77955.27,0.0,-0.2901,0.00012,24.97306]
[1778987893305,37.61,77959.42,0.0,-0.28957,0.00012,24.95317]
[1778987899347,37.6,77958.49,0.0,-0.28968,0.00012,24.95733]
[1778987908410,37.6,77957.27,0.0,-0.28983,0.00012,24.96285]
[1778987913445,37.6,77958.9,0.0,-0.2896,0.00012,24.9516]
[1778987918480,37.6,77961.36,0.0,-0.2893,0.00012,24.94]
[1778987923515,37.6,77967.68,0.0,-0.28851,0.00012,24.91013]
[1778987929557,37.6,77970.12,0.0,-0.28821,0.00012,24.89872]
[1778987934592,37.61,77972.62,0.0,-0.28791,0.00012,24.88699]
[1778987939627,37.61,77973.05,0.0,-0.28786,0.00012,24.8851]
[1778987944662,37.61,77967.84,0.0,-0.28851,0.00012,24.90999]
[1778987949703,37.61,77967.22,0.0,-0.28859,0.00012,24.91297]
[1778987954740,37.61,77966.57,0.0,-0.28867,0.00012,24.91609]
[1778987961788,37.61,77965.63,0.0,-0.28879,0.00012,24.92057]
[1778987966829,37.61,77963.92,0.0,-0.289,0.00012,24.9287]
[1778987972865,37.61,77962.35,0.0,-0.28917,0.00012,24.93258]
[1778987977899,37.61,77964.97,0.0,-0.28885,0.00012,24.92007]
[1778987982935,37.61,77966.69,0.0,-0.28863,0.00012,24.91179]
[1778987987368,37.61,77966.69,0.0,-0.28863,0.00012,24.91179]
[1778987987483,37.61,77966.69,0.0,-0.28863,0.00012,24.91179]
[1778987987560,37.61,77967.95,0.0,-0.28847,0.00012,24.90568]
[1778987989069,37.61,77967.95,0.0,-0.28847,0.00012,24.90568]
[1778987989108,37.61,77956.2,0.0,-0.28993,0.00012,24.96121]
[1778987989819,37.61,77956.2,0.0,-0.28993,0.00012,24.96121]
[1778987989987,37.61,77956.2,0.0,-0.28993,0.00012,24.96121]
[1778987995019,37.6,77947.99,0.0,-0.29094,0.00013,24.99938]
[1778987997366,37.6,77947.99,0.0,-0.29094,0.00013,24.99938]
[1778987997448,37.6,77947.26,0.0,-0.29103,0.00013,25.00251]
[1778987998052,37.6,77947.26,0.0,-0.29103,0.00013,25.00251]
[1778987998154,37.6,77942.2,0.0,-0.29166,0.00013,25.02614]
[1778988000989,37.6,77939.35,0.0,-0.29202,0.00013,25.03982]
[1778988001015,37.6,77939.35,0.0,-0.29202,0.00013,25.03982]
[1778988001722,37.6,77936.68,0.0,-0.29235,0.00013,25.05216]
[1778988003139,37.6,77934.79,0.0,-0.2926,0.00013,25.06113]
[1778988003294,37.6,77934.79,0.0,-0.2926,0.00013,25.06113]
[1778988003354,37.6,77934.79,0.0,-0.2926,0.00013,25.06113]
[1778988003485,37.6,77934.79,0.0,-0.2926,0.00013,25.06113]
[1778988003532,37.6,77934.79,0.0,-0.2926,0.00013,25.06113]
[1778988003586,37.6,77933.48,0.0,-0.29276,0.00013,25.06738]
[1778988004241,37.6,77933.48,0.0,-0.29276,0.00013,25.06738]
[1778988004252,37.6,77933.48,0.0,-0.29276,0.00013,25.06738]
[1778988004414,37.6,77925.98,0.0,-0.29371,0.00013,25.10243]
[1778988005655,37.6,77925.98,0.0,-0.29371,0.00013,25.10243]
[1778988013077,37.61,77919.86,0.0,-0.29449,0.00013,25.13143]
[1778988020195,37.61,77928.93,0.0,-0.29337,0.00013,25.09011]
[1778988022201,37.61,77928.54,0.0,-0.29342,0.00013,25.09204]
[1778988022787,37.61,77928.56,0.0,-0.29342,0.00013,25.09205]
[1778988023217,37.61,77928.56,0.0,-0.29343,0.00013,25.09216]
[1778988028252,37.62,77936.52,0.0,-0.29245,0.00013,25.05575]
[1778988032382,37.62,77935.32,0.0,-0.29259,0.00013,25.05827]
[1778988032385,37.62,77935.32,0.0,-0.29259,0.00013,25.05827]
[1778988032394,37.62,77935.32,0.0,-0.29259,0.00013,25.05827]
[1778988032425,37.62,77935.04,0.0,-0.29263,0.00013,25.05971]
[1778988035303,37.62,77925.51,0.0,-0.29382,0.00013,25.10415]
[1778988040337,37.62,77925.74,0.0,-0.29381,0.00013,25.10361]
[1778988049105,37.62,77925.78,0.0,-0.29381,0.00013,25.10377]
[1778988055442,37.63,77924.68,0.0,-0.29399,0.00013,25.11039]
[1778988060476,37.64,77925.8,0.0,-0.29387,0.00013,25.10592]
[1778988065512,37.64,77925.12,0.0,-0.29397,0.00013,25.10982]
[1778988070546,37.65,77925.55,0.0,-0.29394,0.00013,25.10859]
[1778988075582,37.65,77924.92,0.0,-0.29404,0.00013,25.11233]
[1778988080616,37.65,77925.7,0.0,-0.29396,0.00013,25.10954]
[1778988085651,37.66,77925.29,0.0,-0.29403,0.00013,25.11231]
[1778988091694,37.66,77925.22,0.0,-0.29405,0.00013,25.11017]
[1778988095827,37.67,77924.8,0.0,-0.29411,0.00013,25.11243]
[1778988096961,37.67,77924.8,0.0,-0.29412,0.00013,25.11288]
[1778988102770,37.67,77926.9,0.0,-0.29388,0.00013,25.10402]
[1778988108813,37.68,77926.57,0.0,-0.29394,0.00013,25.10635]
[1778988113847,37.68,77922.87,0.0,-0.29442,0.00013,25.12404]
[1778988119892,37.68,77923.18,0.0,-0.2944,0.00013,25.12329]
[1778988122702,37.69,77923.14,0.0,-0.29441,0.00013,25.1236]
[1778988122803,37.69,77923.05,0.0,-0.29442,0.00013,25.12427]
[1778988130970,37.69,77922.61,0.0,-0.29451,0.00013,25.12738]
[1778988137011,37.7,77922.54,0.0,-0.29454,0.00013,25.12857]
[1778988142046,37.7,77921.62,0.0,-0.29467,0.00013,25.13357]
[1778988147081,37.71,77923.68,0.0,-0.29443,0.00013,25.12483]
[1778988152116,37.71,77923.59,0.0,-0.29445,0.00013,25.12258]
[1778988157151,37.71,77923.61,0.0,-0.29446,0.00013,25.12332]
[1778988164150,37.72,77925.87,0.0,-0.29421,0.00013,25.11405]
[1778988168758,37.72,77925.87,0.0,-0.29421,0.00013,25.11422]
[1778988168807,37.72,77929.62,0.0,-0.29375,0.00013,25.09692]
[1778988173823,37.72,77935.22,0.0,-0.29303,0.00013,25.07045]
[1778988178823,37.72,77936.56,0.0,-0.29285,0.00013,25.06357]
[1778988185784,37.72,77931.7,0.0,-0.29345,0.00013,25.08595]
[1778988190788,37.71,77938.64,0.0,-0.29258,0.00013,25.05347]
[1778988191225,37.71,77938.81,0.0,-0.29255,0.00013,25.05253]
[1778988191230,37.71,77938.81,0.0,-0.29255,0.00013,25.05253]
[1778988192926,37.71,77952.37,0.0,-0.29085,0.00012,24.98892]
[1778988193739,37.71,77952.37,0.0,-0.29085,0.00012,24.98892]
[1778988193747,37.71,77952.37,0.0,-0.29085,0.00012,24.98892]
[1778988195806,37.71,77952.29,0.0,-0.29086,0.00012,24.98909]
[1778988195815,37.71,77952.29,0.0,-0.29086,0.00012,24.98909]
[1778988198260,37.71,77954.8,0.0,-0.29054,0.00012,24.977]
[1778988198288,37.71,77954.8,0.0,-0.29054,0.00012,24.977]
[1778988199926,37.71,77956.45,0.0,-0.29033,0.00012,24.96904]
[1778988200808,37.71,77958.03,0.0,-0.29013,0.00012,24.96153]
[1778988206495,37.7,77961.88,0.0,-0.28964,0.00012,24.94294]
[1778988211531,37.7,77962.26,0.0,-0.28956,0.00012,24.93739]
[1778988216565,37.7,77963.22,0.0,-0.28944,0.00012,24.93264]
[1778988222830,37.7,77963.8,0.0,-0.28936,0.00012,24.92975]
[1778988230663,37.7,77963.05,0.0,-0.28945,0.00012,24.93297]
[1778988235699,37.7,77963.23,0.0,-0.28942,0.00012,24.93199]
[1778988240733,37.7,77969.03,0.0,-0.2887,0.00012,24.9045]
[1778988249925,37.7,77970.2,0.0,-0.28855,0.00012,24.89897]
[1778988255838,37.7,77972.09,0.0,-0.28832,0.00012,24.89002]
[1778988263896,37.7,77972.29,0.0,-0.28829,0.00012,24.88903]
[1778988268929,37.7,77972.59,0.0,-0.28825,0.00012,24.88758]
[1778988274970,37.7,77972.84,0.0,-0.2882,0.00012,24.88284]
[1778988279997,37.7,77972.84,0.0,-0.2882,0.00012,24.88284]
[1778988280145,37.7,77972.84,0.0,-0.2882,0.00012,24.88284]
[1778988280232,37.7,77972.84,0.0,-0.2882,0.00012,24.88284]
[1778988280857,37.7,77972.3,0.0,-0.28827,0.00012,24.88535]
[1778988286049,37.7,77964.45,0.0,-0.28924,0.00012,24.92226]
[1778988288436,37.7,77963.99,0.0,-0.28929,0.00012,24.92434]
[1778988288463,37.7,77963.99,0.0,-0.28929,0.00012,24.92434]
[1778988288557,37.7,77963.99,0.0,-0.28929,0.00012,24.92434]
[1778988288583,37.7,77963.99,0.0,-0.28929,0.00012,24.92434]
[1778988288595,37.7,77963.99,0.0,-0.28929,0.00012,24.92434]
[1778988288854,37.7,77963.99,0.0,-0.28929,0.00012,24.92434]
[1778988288875,37.7,77963.99,0.0,-0.28929,0.00012,24.92434]
[1778988290533,37.7,77959.15,0.0,-0.28989,0.00012,24.94705]
[1778988290962,37.7,77956.78,0.0,-0.29019,0.00012,24.95813]
[1778988297126,37.69,77955.78,0.0,-0.2903,0.00012,24.96241]
[1778988302162,37.69,77956.79,0.0,-0.29017,0.00012,24.95729]
[1778988303476,37.69,77956.79,0.0,-0.29017,0.00012,24.95729]
[1778988303513,37.69,77956.79,0.0,-0.29017,0.00012,24.95729]
[1778988303560,37.69,77956.79,0.0,-0.29017,0.00012,24.95729]
[1778988303937,37.69,77956.79,0.0,-0.29017,0.00012,24.95729]
[1778988303909,37.69,77957.66,0.0,-0.29005,0.00012,24.95304]
[1778988304686,37.69,77957.66,0.0,-0.29005,0.00012,24.95304]
[1778988304786,37.69,77957.66,0.0,-0.29005,0.00012,24.95304]
[1778988304801,37.69,77957.66,0.0,-0.29005,0.00012,24.95304]
[1778988304837,37.69,77946.08,0.0,-0.2915,0.00012,25.00733]
[1778988305605,37.69,77946.08,0.0,-0.2915,0.00012,25.00733]
[1778988305608,37.69,77932.8,0.0,-0.29316,0.00013,25.06915]
[1778988308203,37.69,77927.6,0.0,-0.29381,0.00013,25.09345]
[1778988313239,37.69,77924.51,0.0,-0.29421,0.00013,25.10813]
[1778988318274,37.69,77923.62,0.0,-0.29433,0.00013,25.11258]
[1778988319314,37.69,77923.62,0.0,-0.29433,0.00013,25.11258]
[1778988319384,37.7,77923.19,0.0,-0.29439,0.00013,25.1147]
[1778988324534,37.7,77922.91,0.0,-0.29443,0.00013,25.11619]
[1778988335393,37.7,77921.79,0.0,-0.29457,0.00013,25.11872]
[1778988340428,37.7,77921.14,0.0,-0.29466,0.00013,25.122]
[1778988345464,37.7,77921.75,0.0,-0.29459,0.00013,25.11966]
[1778988350499,37.71,77921.82,0.0,-0.2946,0.00013,25.11975]
[1778988351203,37.71,77921.82,0.0,-0.2946,0.00013,25.11975]
[1778988357548,37.71,77919.65,0.0,-0.29488,0.00013,25.13031]
[1778988362582,37.71,77920.05,0.0,-0.29484,0.00013,25.12882]
[1778988371130,37.71,77920.17,0.0,-0.29483,0.00013,25.12848]
[1778988379702,37.72,77920.73,0.0,-0.29479,0.00013,25.1269]
[1778988383120,37.72,77921.99,0.0,-0.29463,0.00013,25.12131]
[1778988383122,37.72,77921.99,0.0,-0.29463,0.00013,25.12131]
[1778988383729,37.72,77922.06,0.0,-0.29463,0.00013,25.12106]
[1778988388059,37.72,77931.87,0.0,-0.29341,0.00013,25.07601]
[1778988391229,37.72,77934.18,0.0,-0.29308,0.00013,25.06128]
[1778988397828,37.71,77936.2,0.0,-0.2928,0.00013,25.05082]
[1778988400458,37.71,77936.77,0.0,-0.29273,0.00013,25.04787]
[1778988400464,37.71,77936.77,0.0,-0.29273,0.00013,25.04787]
[1778988400848,37.71,77936.49,0.0,-0.29276,0.00013,25.04903]
[1778988405863,37.71,77939.68,0.0,-0.29234,0.00013,25.03363]
[1778988410877,37.7,77939.29,0.0,-0.29238,0.00013,25.03484]
[1778988415878,37.7,77938.92,0.0,-0.29241,0.00013,25.03598]
[1778988420884,37.7,77937.61,0.0,-0.29256,0.00013,25.04149]
[1778988428042,37.7,77929.14,0.0,-0.29361,0.00013,25.08057]
[1778988433078,37.7,77932.49,0.0,-0.29321,0.00013,25.06567]
[1778988438113,37.7,77935.2,0.0,-0.29289,0.00013,25.05373]
[1778988443148,37.71,77935.74,0.0,-0.29283,0.00013,25.05185]
[1778988448183,37.71,77935.44,0.0,-0.29289,0.00013,25.05385]
[1778988454227,37.71,77936.19,0.0,-0.29279,0.00013,25.04757]
[1778988459263,37.72,77938.5,0.0,-0.29252,0.00013,25.03741]
[1778988464298,37.72,77937.06,0.0,-0.29271,0.00013,25.04472]
[1778988476356,37.73,77934.7,0.0,-0.29304,0.00013,25.05711]
[1778988481417,37.73,77930.29,0.0,-0.29361,0.00013,25.07814]
[1778988486426,37.74,77928.24,0.0,-0.29388,0.00013,25.0882]
[1778988491487,37.74,77928.24,0.0,-0.2939,0.00013,25.08876]
[1778988496521,37.74,77926.93,0.0,-0.29407,0.00013,25.09538]
[1778988501557,37.74,77926.43,0.0,-0.29415,0.00013,25.09835]
[1778988506567,37.75,77925.43,0.0,-0.29429,0.00013,25.10352]
[1778988516637,37.75,77924.94,0.0,-0.29436,0.00013,25.10338]
[1778988523012,37.76,77924.21,0.0,-0.29447,0.00013,25.10717]
[1778988523113,37.76,77924.21,0.0,-0.29447,0.00013,25.10739]
[1778988529760,37.76,77923.03,0.0,-0.29464,0.00013,25.11354]
[1778988534793,37.76,77922.98,0.0,-0.29466,0.00013,25.11425]
[1778988539828,37.76,77930.23,0.0,-0.29374,0.00013,25.08048]
[1778988541253,37.76,77930.23,0.0,-0.29374,0.00013,25.08048]
[1778988541516,37.76,77930.23,0.0,-0.29374,0.00013,25.08048]
[1778988541844,37.76,77930.38,0.0,-0.29371,0.00013,25.07946]
[1778988546868,37.76,77937.57,0.0,-0.2928,0.00013,25.04548]
[1778988551877,37.75,77938.65,0.0,-0.29264,0.00013,25.0398]
[1778988556901,37.75,77937.76,0.0,-0.29274,0.00013,25.04332]
[1778988561905,37.75,77938.99,0.0,-0.29257,0.00013,25.03701]
[1778988566914,37.74,77939.67,0.0,-0.29247,0.00012,25.0333]
[1778988571917,37.74,77944.19,0.0,-0.29188,0.00012,25.00826]
[1778988576942,37.74,77947.67,0.0,-0.29143,0.00012,24.99163]
[1778988581944,37.74,77949.84,0.0,-0.29115,0.00012,24.98119]
[1778988582896,37.74,77952.33,0.0,-0.29084,0.00012,24.96947]
[1778988582928,37.74,77952.33,0.0,-0.29084,0.00012,24.96947]
[1778988584744,37.74,77954.19,0.0,-0.29061,0.00012,24.96065]
[1778988584765,37.74,77954.19,0.0,-0.29061,0.00012,24.96065]
[1778988585145,37.74,77954.94,0.0,-0.29051,0.00012,24.95709]
[1778988591122,37.74,77957.01,0.0,-0.29025,0.00012,24.94721]
[1778988596222,37.73,77961.47,0.0,-0.28969,0.00012,24.92595]
[1778988601257,37.73,77964.61,0.0,-0.28929,0.00012,24.91098]
[1778988603284,37.73,77964.83,0.0,-0.28927,0.00012,24.90991]
[1778988604278,37.73,77961.45,0.0,-0.28968,0.00012,24.92576]
[1778988609312,37.73,77963.83,0.0,-0.28938,0.00012,24.91433]
[1778988614349,37.73,77965.5,0.0,-0.28917,0.00012,24.90622]
[1778988619505,37.73,77966.05,0.0,-0.2891,0.00012,24.90344]
[1778988625714,37.73,77961.31,0.0,-0.28968,0.00012,24.92544]
[1778988631175,37.73,77954.53,0.0,-0.29051,0.00012,24.95693]
[1778988636506,37.72,77947.94,0.0,-0.2913,0.00012,24.98365]
[1778988643556,37.72,77945.11,0.0,-0.29164,0.00012,24.99622]
[1778988652619,37.71,77940.9,0.0,-0.29214,0.00013,25.015]
[1778988657659,37.71,77937.37,0.0,-0.29257,0.00013,25.03096]
[1778988662693,37.71,77936.22,0.0,-0.2927,0.00013,25.03583]
[1778988667728,37.71,77933.46,0.0,-0.29303,0.00013,25.0481]
[1778988672766,37.7,77927.46,0.0,-0.29377,0.00013,25.07536]
[1778988675309,37.7,77927.46,0.0,-0.29377,0.00013,25.07523]
[1778988675355,37.7,77927.46,0.0,-0.29377,0.00013,25.07523]
[1778988675397,37.7,77927.53,0.0,-0.29376,0.00013,25.07479]
[1778988677205,37.7,77941.09,0.0,-0.29205,0.00013,25.01151]
[1778988677423,37.7,77941.09,0.0,-0.29205,0.00013,25.01151]
[1778988683840,37.7,77943.85,0.0,-0.29169,0.00013,24.99815]
[1778988688877,37.7,77946.15,0.0,-0.2914,0.00012,24.98711]
[1778988693911,37.69,77948.58,0.0,-0.29107,0.00012,24.97204]
[1778988694012,37.69,77948.86,0.0,-0.29104,0.00012,24.97068]
[1778988700973,37.69,77949.26,0.0,-0.29098,0.00012,24.96862]
[1778988707003,37.69,77950.39,0.0,-0.29083,0.00012,24.96291]
[1778988708413,37.69,77950.39,0.0,-0.29083,0.00012,24.96291]
[1778988708436,37.69,77950.39,0.0,-0.29083,0.00012,24.96291]
[1778988710366,37.69,77950.83,0.0,-0.29077,0.00012,24.96076]
[1778988712842,37.69,77951.21,0.0,-0.29072,0.00012,24.95885]
[1778988713218,37.69,77952.17,0.0,-0.2906,0.00012,24.9543]
[1778988719087,37.69,77961.13,0.0,-0.28948,0.00012,24.91201]
[1778988722733,37.69,77963.6,0.0,-0.28917,0.00012,24.90033]
[1778988723115,37.69,77959.1,0.0,-0.28973,0.00012,24.92155]
[1778988728151,37.69,77951.81,0.0,-0.29064,0.00012,24.95563]
[1778988733184,37.69,77952.51,0.0,-0.29054,0.00012,24.95206]
[1778988738219,37.68,77952.92,0.0,-0.29048,0.00012,24.94986]
[1778988743254,37.68,77956.24,0.0,-0.29006,0.00012,24.93402]
[1778988748290,37.68,77956.75,0.0,-0.29,0.00012,24.93142]
[1778988754334,37.68,77956.35,0.0,-0.29002,0.00012,24.92957]
[1778988759367,37.68,77957.63,0.0,-0.28986,0.00012,24.92337]
[1778988764403,37.68,77957.69,0.0,-0.28985,0.00012,24.92293]
[1778988769436,37.68,77956.78,0.0,-0.28995,0.00012,24.92706]
[1778988774472,37.68,77962.45,0.0,-0.28924,0.00012,24.90019]
[1778988779507,37.68,77964.87,0.0,-0.28894,0.00012,24.88871]
[1778988784542,37.68,77966.1,0.0,-0.28879,0.00012,24.88285]
[1778988789577,37.68,77967.63,0.0,-0.2886,0.00012,24.87556]
[1778988791699,37.68,77968.13,0.0,-0.28853,0.00012,24.87317]
[1778988791782,37.68,77968.13,0.0,-0.28853,0.00012,24.87317]
[1778988794044,37.68,77982.38,0.0,-0.28676,0.00012,24.80551]
[1778988794814,37.68,77982.38,0.0,-0.28676,0.00012,24.80551]
[1778988795489,37.68,77982.67,0.0,-0.28673,0.00012,24.8042]
[1778988796849,37.68,77981.62,0.0,-0.28686,0.00012,24.80927]
[1778988796853,37.68,77981.62,0.0,-0.28686,0.00012,24.80927]
[1778988798908,37.68,77982.64,0.0,-0.28674,0.00012,24.80455]
[1778988798916,37.68,77982.64,0.0,-0.28674,0.00012,24.80455]
[1778988798946,37.68,77982.64,0.0,-0.28674,0.00012,24.80455]
[1778988798963,37.68,77982.42,0.0,-0.28677,0.00012,24.80568]
[1778988804683,37.68,77980.69,0.0,-0.28699,0.00012,24.81434]
[1778988811355,37.68,77979.99,0.0,-0.28709,0.00012,24.81802]
[1778988817411,37.69,77982.41,0.0,-0.28678,0.00012,24.8036]
[1778988822808,37.69,77984.6,0.0,-0.28653,0.00012,24.79393]
[1778988827842,37.69,77985.24,0.0,-0.28646,0.00012,24.79135]
[1778988834894,37.7,77986.88,0.0,-0.28628,0.00012,24.78436]
[1778988839926,37.7,77988.65,0.0,-0.28607,0.00012,24.77647]
[1778988844962,37.7,77988.24,0.0,-0.28614,0.00012,24.77903]
[1778988849997,37.71,77989.91,0.0,-0.28595,0.00012,24.77168]
[1778988855033,37.71,77988.94,0.0,-0.28609,0.00012,24.77701]
[1778988865103,37.72,77987.55,0.0,-0.28629,0.00012,24.78503]
[1778988869421,37.72,77984.98,0.0,-0.28662,0.00012,24.79771]
[1778988869449,37.72,77984.98,0.0,-0.28662,0.00012,24.79771]
[1778988869562,37.72,77984.98,0.0,-0.28662,0.00012,24.79771]
[1778988870959,37.72,77985.44,0.0,-0.28657,0.00012,24.79579]
[1778988871145,37.72,77985.5,0.0,-0.28655,0.00012,24.79214]
[1778988876179,37.72,77986.04,0.0,-0.2865,0.00012,24.79026]
[1778988881215,37.73,77985.08,0.0,-0.28663,0.00012,24.79551]
[1778988886250,37.73,77984.7,0.0,-0.28669,0.00012,24.79793]
[1778988891285,37.73,77983.59,0.0,-0.28685,0.00012,24.80383]
[1778988896321,37.74,77984.51,0.0,-0.28675,0.00012,24.80009]
[1778988901360,37.74,77982.39,0.0,-0.28703,0.00012,24.81084]
[1778988906392,37.74,77979.64,0.0,-0.28738,0.00012,24.82454]
[1778988911427,37.75,77978.46,0.0,-0.28754,0.00012,24.83075]
[1778988917469,37.75,77977.4,0.0,-0.28769,0.00012,24.83649]
[1778988923511,37.75,77974.52,0.0,-0.28807,0.00012,24.85078]
[1778988928545,37.76,77974.5,0.0,-0.28808,0.00012,24.85138]
[1778988933582,37.76,77975.0,0.0,-0.28801,0.00012,24.846]
[1778988938616,37.76,77976.98,0.0,-0.28778,0.00012,24.83713]
[1778988943651,37.76,77977.03,0.0,-0.28778,0.00012,24.8374]
[1778988949671,37.77,77980.55,0.0,-0.28736,0.00012,24.82133]
[1778988954730,37.77,77984.08,0.0,-0.28694,0.00012,24.80509]
[1778988959766,37.77,77986.55,0.0,-0.28665,0.00012,24.79386]
[1778988964800,37.78,77984.12,0.0,-0.28696,0.00012,24.80591]
[1778988969876,37.78,77986.08,0.0,-0.28672,0.00012,24.79692]
[1778988975881,37.78,77986.18,0.0,-0.28673,0.00012,24.79701]
[1778988981921,37.78,77984.96,0.0,-0.28689,0.00012,24.80331]
[1778988986957,37.79,77986.17,0.0,-0.28675,0.00012,24.79797]
[1778988994241,37.79,77987.57,0.0,-0.28658,0.00012,24.79165]
[1778989000052,37.79,77988.78,0.0,-0.28643,0.00012,24.78317]
[1778989005084,37.79,77989.66,0.0,-0.28634,0.00012,24.77944]
[1778989010119,37.8,77991.46,0.0,-0.28612,0.00012,24.77125]
[1778989015153,37.8,77995.06,0.0,-0.28569,0.00012,24.7545]
[1778989020189,37.8,77993.41,0.0,-0.2859,0.00012,24.76282]
[1778989026231,37.8,77992.33,0.0,-0.28605,0.00012,24.76842]
[1778989031266,37.8,77993.37,0.0,-0.28593,0.00012,24.76384]
[1778989036302,37.81,77991.44,0.0,-0.28617,0.00012,24.77333]
[1778989037611,37.81,77991.44,0.0,-0.28617,0.00012,24.77333]
[1778989037712,37.81,77990.96,0.0,-0.28623,0.00012,24.77568]
[1778989043352,37.81,77993.47,0.0,-0.28593,0.00012,24.76404]
[1778989045253,37.81,77994.49,0.0,-0.28581,0.00012,24.75924]
[1778989045854,37.81,77994.49,0.0,-0.28581,0.00012,24.75932]
[1778989046372,37.81,77993.61,0.0,-0.28592,0.00012,24.7636]
[1778989051407,37.81,77989.75,0.0,-0.28639,0.00012,24.77886]
[1778989056442,37.81,77984.76,0.0,-0.28701,0.00012,24.80295]
[1778989061477,37.81,77984.72,0.0,-0.28703,0.00012,24.80345]
[1778989066512,37.82,77985.22,0.0,-0.28697,0.00012,24.80139]
[1778989071547,37.82,77986.0,0.0,-0.28689,0.00012,24.79807]
[1778989078596,37.82,77987.14,0.0,-0.28676,0.00012,24.79322]
[1778989083632,37.82,77985.69,0.0,-0.28695,0.00012,24.80051]
[1778989088669,37.82,77985.58,0.0,-0.28697,0.00012,24.80144]
[1778989093703,37.83,77985.59,0.0,-0.28698,0.00012,24.80181]
[1778989098739,37.83,77982.96,0.0,-0.28732,0.00012,24.81471]
[1778989103773,37.83,77985.33,0.0,-0.28703,0.00012,24.80386]
[1778989108809,37.83,77985.26,0.0,-0.28705,0.00012,24.80463]
[1778989113844,37.84,77983.3,0.0,-0.28728,0.00012,24.81084]
[1778989118879,37.84,77983.1,0.0,-0.28732,0.00012,24.81214]
[1778989121970,37.84,77983.33,0.0,-0.28729,0.00012,24.81118]
[1778989121978,37.84,77983.33,0.0,-0.28729,0.00012,24.81118]
[1778989122003,37.84,77983.47,0.0,-0.28728,0.00012,24.81057]
[1778989128950,37.84,77984.68,0.0,-0.28714,0.00012,24.80528]
[1778989130618,37.84,77984.68,0.0,-0.28714,0.00012,24.80528]
[1778989131207,37.84,77984.65,0.0,-0.28714,0.00012,24.80555]
[1778989136415,37.84,77984.48,0.0,-0.28717,0.00012,24.80647]
[1778989138423,37.84,77984.89,0.0,-0.28712,0.00012,24.80477]
[1778989138524,37.84,77985.07,0.0,-0.2871,0.00012,24.80404]
[1778989143528,37.84,77986.75,0.0,-0.2869,0.00012,24.79626]
[1778989148549,37.85,77993.66,0.0,-0.28606,0.00012,24.76403]
[1778989153561,37.85,77993.08,0.0,-0.28615,0.00012,24.76735]
[1778989159160,37.85,77985.81,0.0,-0.28706,0.00012,24.80246]
[1778989164197,37.86,77985.61,0.0,-0.28709,0.00012,24.80382]
[1778989169229,37.86,77985.33,0.0,-0.28714,0.00012,24.80557]
[1778989175271,37.86,77986.52,0.0,-0.28699,0.00012,24.79706]
[1778989180307,37.86,77987.82,0.0,-0.28684,0.00012,24.79138]
[1778989185342,37.87,77989.52,0.0,-0.28664,0.00012,24.7839]
[1778989191384,37.87,77988.52,0.0,-0.28678,0.00012,24.78934]
[1778989196409,37.87,77991.1,0.0,-0.28648,0.00012,24.7776]
[1778989201420,37.88,77990.52,0.0,-0.28657,0.00012,24.78099]
[1778989204791,37.88,77989.92,0.0,-0.28665,0.00012,24.78421]
[1778989204803,37.88,77989.92,0.0,-0.28665,0.00012,24.78421]
[1778989206605,37.88,77989.91,0.0,-0.28666,0.00012,24.7845]
[1778989206645,37.88,77991.11,0.0,-0.28651,0.00012,24.77893]
[1778989212445,37.88,77991.61,0.0,-0.28646,0.00012,24.77718]
[1778989218580,37.89,77995.75,0.0,-0.28598,0.00012,24.75847]
[1778989223609,37.89,77999.38,0.0,-0.28555,0.00012,24.7419]
[1778989229090,37.89,78000.7,0.0,-0.28539,0.00012,24.73606]
[1778989233838,37.9,78011.1,0.0,-0.28412,0.00012,24.68398]
[1778989239720,37.9,78007.59,0.0,-0.28458,0.00012,24.70168]
[1778989244756,37.91,78008.26,0.0,-0.28451,0.00012,24.69916]
[1778989249790,37.91,78010.08,0.0,-0.2843,0.00012,24.69112]
[1778989255833,37.92,78010.48,0.0,-0.28427,0.00012,24.69003]
[1778989260867,37.92,78013.57,0.0,-0.28391,0.00012,24.67591]
[1778989265902,37.92,78014.75,0.0,-0.28378,0.00012,24.67098]
[1778989270143,37.92,78019.96,0.0,-0.28316,0.00012,24.64657]
[1778989270178,37.92,78019.96,0.0,-0.28316,0.00012,24.64657]
[1778989270205,37.92,78019.96,0.0,-0.28316,0.00012,24.64657]
[1778989270429,37.92,78019.96,0.0,-0.28316,0.00012,24.64657]
[1778989270437,37.92,78019.96,0.0,-0.28316,0.00012,24.64657]
[1778989270937,37.93,78021.67,0.0,-0.28295,0.00012,24.63852]
[1778989276980,37.93,78020.08,0.0,-0.28317,0.00012,24.64717]
[1778989278665,37.93,78021.12,0.0,-0.28305,0.00012,24.64234]
[1778989278994,37.93,78020.04,0.0,-0.28318,0.00012,24.64768]
[1778989284032,37.94,78016.38,0.0,-0.28365,0.00012,24.6659]
[1778989289065,37.94,78017.27,0.0,-0.28355,0.00012,24.66227]
[1778989294100,37.94,78015.15,0.0,-0.28381,0.00012,24.66951]
[1778989299137,37.94,78013.45,0.0,-0.28403,0.00012,24.67821]
[1778989301309,37.94,78013.45,0.0,-0.28403,0.00012,24.67821]
[1778989301430,37.94,78013.45,0.0,-0.28403,0.00012,24.67821]
[1778989301473,37.94,78013.45,0.0,-0.28403,0.00012,24.67821]
[1778989301820,37.94,78013.45,0.0,-0.28403,0.00012,24.67821]
[1778989301851,37.94,78013.45,0.0,-0.28403,0.00012,24.67821]
[1778989301859,37.94,78013.45,0.0,-0.28403,0.00012,24.67821]
[1778989301921,37.95,78012.33,0.0,-0.28418,0.00012,24.6839]
[1778989303623,37.95,77998.14,0.0,-0.28593,0.00012,24.7517]
[1778989306055,37.95,77998.14,0.0,-0.28593,0.00012,24.7517]
[1778989306067,37.95,77997.05,0.0,-0.28606,0.00012,24.75692]
[1778989306993,37.95,77995.23,0.0,-0.28629,0.00012,24.76566]
[1778989312035,37.95,77992.82,0.0,-0.28659,0.00012,24.77728]
[1778989317264,37.95,77991.0,0.0,-0.28682,0.00012,24.78615]
[1778989322300,37.95,77987.82,0.0,-0.28722,0.00012,24.8014]
[1778989327333,37.95,77985.72,0.0,-0.28748,0.00012,24.8115]
[1778989332369,37.95,77981.99,0.0,-0.28795,0.00012,24.82927]
[1778989338410,37.95,77985.35,0.0,-0.28754,0.00012,24.81361]
[1778989343446,37.96,77987.58,0.0,-0.28726,0.00012,24.80327]
[1778989350494,37.96,77988.17,0.0,-0.2872,0.00012,24.80062]
[1778989355530,37.96,77983.82,0.0,-0.28772,0.00012,24.81775]
[1778989360549,37.96,77983.48,0.0,-0.28776,0.00012,24.81945]
[1778989361026,37.96,77983.48,0.0,-0.28776,0.00012,24.81945]
[1778989361063,37.96,77980.12,0.0,-0.28817,0.00012,24.83529]
[1778989368621,37.96,77976.2,0.0,-0.28866,0.00012,24.85377]
[1778989373655,37.96,77970.22,0.0,-0.2894,0.00012,24.88182]
[1778989379698,37.96,77970.28,0.0,-0.28939,0.00012,24.88144]
[1778989388298,37.96,77970.27,0.0,-0.28939,0.00012,24.88142]
[1778989388436,37.96,77970.27,0.0,-0.28939,0.00012,24.88142]
[1778989388476,37.96,77970.27,0.0,-0.28939,0.00012,24.88142]
[1778989389876,37.96,77968.51,0.0,-0.28961,0.00012,24.88958]
[1778989389974,37.96,77967.21,0.0,-0.28977,0.00012,24.89564]
[1778989395811,37.95,77970.99,0.0,-0.28929,0.00012,24.87769]
[1778989402859,37.95,77970.23,0.0,-0.28938,0.00012,24.88098]
[1778989409908,37.95,77971.4,0.0,-0.28923,0.00012,24.87523]
[1778989414942,37.95,77972.98,0.0,-0.28901,0.00012,24.86414]
[1778989419978,37.95,77975.22,0.0,-0.28873,0.00012,24.85345]
[1778989425013,37.95,77976.54,0.0,-0.28856,0.00012,24.84708]
[1778989430051,37.95,77978.32,0.0,-0.28834,0.00012,24.83853]
[1778989435083,37.95,77981.54,0.0,-0.28793,0.00012,24.82319]
[1778989440118,37.95,77983.19,0.0,-0.28772,0.00012,24.81524]
[1778989445154,37.95,77987.27,0.0,-0.28722,0.00012,24.79581]
[1778989450188,37.94,77995.74,0.0,-0.28617,0.00012,24.75557]
[1778989455222,37.95,77997.81,0.0,-0.28592,0.00012,24.74578]
[1778989460258,37.95,78000.09,0.0,-0.28564,0.00012,24.73505]
[1778989462629,37.95,78000.09,0.0,-0.28564,0.00012,24.73505]
[1778989464023,37.95,77996.94,0.0,-0.28603,0.00012,24.7501]
[1778989464124,37.95,77996.12,0.0,-0.28613,0.00012,24.75402]
[1778989470333,37.95,77995.41,0.0,-0.28622,0.00012,24.7576]
[1778989475367,37.95,77987.37,0.0,-0.2872,0.00012,24.79234]
[1778989480405,37.95,77982.08,0.0,-0.28785,0.00012,24.81746]
[1778989485437,37.95,77983.39,0.0,-0.28769,0.00012,24.81131]
[1778989491481,37.95,77986.31,0.0,-0.28733,0.00012,24.79757]
[1778989496515,37.95,77985.47,0.0,-0.28744,0.00012,24.80155]
[1778989501550,37.95,77982.48,0.0,-0.28781,0.00012,24.81567]
[1778989509605,37.95,77981.85,0.0,-0.28788,0.00012,24.81861]
[1778989514641,37.95,77978.63,0.0,-0.28828,0.00012,24.83372]
[1778989521123,37.95,77977.89,0.0,-0.28837,0.00012,24.83718]
[1778989521172,37.95,77977.89,0.0,-0.28837,0.00012,24.83718]
[1778989521274,37.95,77976.57,0.0,-0.28853,0.00012,24.84335]
[1778989524711,37.95,77965.06,0.0,-0.28996,0.00012,24.89712]
[1778989529952,37.95,77968.37,0.0,-0.28954,0.00012,24.88136]
[1778989531984,37.95,77969.38,0.0,-0.28941,0.00012,24.87649]
[1778989532079,37.95,77969.38,0.0,-0.28939,0.00012,24.87292]
[1778989532590,37.95,77969.38,0.0,-0.28939,0.00012,24.87292]
[1778989534084,37.95,77972.8,0.0,-0.28896,0.00012,24.85682]
[1778989539815,37.94,77975.84,0.0,-0.28858,0.00012,24.84225]
[1778989544851,37.94,77975.02,0.0,-0.28868,0.00012,24.84591]
[1778989549886,37.94,77974.74,0.0,-0.28871,0.00012,24.84702]
[1778989554922,37.94,77974.61,0.0,-0.28872,0.00012,24.84744]
[1778989559956,37.94,77974.07,0.0,-0.28878,0.00012,24.84977]
[1778989569896,37.94,77974.02,0.0,-0.28878,0.00012,24.84984]
[1778989575063,37.94,77975.01,0.0,-0.28865,0.00012,24.84476]
[1778989580096,37.94,77974.89,0.0,-0.28866,0.00012,24.84515]
[1778989585229,37.93,77975.68,0.0,-0.28856,0.00012,24.8413]
[1778989587416,37.93,77976.49,0.0,-0.28846,0.00012,24.83739]
[1778989588236,37.93,77980.24,0.0,-0.28799,0.00012,24.8197]
[1778989593257,37.93,77985.03,0.0,-0.28738,0.00012,24.79352]
[1778989598262,37.93,77986.46,0.0,-0.2872,0.00012,24.78673]
[1778989603271,37.93,77987.49,0.0,-0.28707,0.00012,24.78181]
[1778989608281,37.93,77989.19,0.0,-0.28686,0.00012,24.77372]
[1778989613305,37.93,77991.36,0.0,-0.28659,0.00012,24.7634]
[1778989618325,37.93,77992.85,0.0,-0.28641,0.00012,24.75628]
[1778989623331,37.93,77993.88,0.0,-0.28628,0.00012,24.75134]
[1778989626978,37.93,77994.79,0.0,-0.28616,0.00012,24.74697]
[1778989627014,37.93,77994.79,0.0,-0.28616,0.00012,24.74697]
[1778989627404,37.93,77995.24,0.0,-0.28611,0.00012,24.74482]
[1778989630102,37.93,77997.46,0.0,-0.28584,0.00012,24.73426]
[1778989630851,37.93,78002.4,0.0,-0.28523,0.00012,24.71078]
[1778989633841,37.93,78004.16,0.0,-0.28501,0.00012,24.70244]
[1778989633871,37.93,78007.76,0.0,-0.28457,0.00012,24.68535]
[1778989639523,37.93,78009.18,0.0,-0.2844,0.00012,24.67885]
[1778989644559,37.94,77995.91,0.0,-0.28604,0.00012,24.74238]
[1778989649593,37.94,77995.48,0.0,-0.2861,0.00012,24.74451]
[1778989651455,37.94,77995.96,0.0,-0.28604,0.00012,24.74226]
[1778989651607,37.94,77996.48,0.0,-0.28596,0.00012,24.7363]
[1778989657315,37.94,77996.54,0.0,-0.28595,0.00012,24.73616]
[1778989662685,37.94,77994.8,0.0,-0.28618,0.00012,24.74469]
[1778989667719,37.94,77991.21,0.0,-0.28662,0.00012,24.76181]
[1778989672755,37.94,77987.38,0.0,-0.28709,0.00012,24.78]
[1778989677790,37.94,77986.55,0.0,-0.2872,0.00012,24.784]
[1778989681761,37.94,77986.55,0.0,-0.2872,0.00012,24.784]
[1778989682262,37.94,77986.55,0.0,-0.2872,0.00012,24.784]
[1778989682271,37.94,77986.55,0.0,-0.2872,0.00012,24.784]
[1778989682414,37.94,77986.55,0.0,-0.2872,0.00012,24.784]
[1778989684430,37.94,77984.25,0.0,-0.28749,0.00012,24.79497]
[1778989691888,37.94,77979.13,0.0,-0.28812,0.00012,24.81911]
[1778989697930,37.94,77979.11,0.0,-0.28812,0.00012,24.81923]
[1778989700901,37.94,77978.14,0.0,-0.28824,0.00012,24.82381]
[1778989706993,37.94,77976.61,0.0,-0.28843,0.00012,24.83103]
[1778989711125,37.94,77976.16,0.0,-0.28849,0.00012,24.83316]
[1778989717063,37.94,77975.76,0.0,-0.28852,0.00012,24.83157]
[1778989722097,37.94,77974.98,0.0,-0.28862,0.00012,24.83526]
[1778989727133,37.94,77974.68,0.0,-0.28865,0.00012,24.83669]
[1778989732167,37.94,77971.69,0.0,-0.28902,0.00012,24.85072]
[1778989739217,37.94,77972.46,0.0,-0.28893,0.00012,24.84704]
[1778989744252,37.94,77972.08,0.0,-0.28897,0.00012,24.84878]
[1778989749287,37.94,77972.43,0.0,-0.28893,0.00012,24.84709]
[1778989754322,37.94,77976.85,0.0,-0.28838,0.00012,24.8263]
[1778989759357,37.94,77980.08,0.0,-0.28798,0.00012,24.81108]
[1778989764392,37.94,77983.68,0.0,-0.28754,0.00012,24.7942]
[1778989769427,37.94,77982.21,0.0,-0.28772,0.00012,24.80133]
[1778989769774,37.94,77982.21,0.0,-0.28772,0.00012,24.80133]
[1778989775472,37.94,77979.65,0.0,-0.28803,0.00012,24.81015]
[1778989780506,37.94,77978.93,0.0,-0.28812,0.00012,24.8138]
[1778989782619,37.94,77978.65,0.0,-0.28816,0.00012,24.81517]
[1778989782737,37.94,77978.65,0.0,-0.28816,0.00012,24.81517]
[1778989783528,37.94,77978.31,0.0,-0.2882,0.00012,24.81688]
[1778989787555,37.95,77987.8,0.0,-0.28704,0.00012,24.77242]
[1778989792590,37.95,77994.14,0.0,-0.28627,0.00012,24.74286]
[1778989797653,37.95,77997.23,0.0,-0.28589,0.00012,24.72848]
[1778989803674,37.95,78003.63,0.0,-0.28512,0.00012,24.69883]
[1778989808705,37.96,78007.48,0.0,-0.28466,0.00012,24.68096]
[1778989811249,37.96,78012.55,0.0,-0.28404,0.00012,24.65684]
[1778989812683,37.96,78013.28,0.0,-0.28396,0.00012,24.65371]
[1778989814187,37.96,78013.28,0.0,-0.28396,0.00012,24.65384]
[1778989814190,37.96,78013.28,0.0,-0.28396,0.00012,24.65384]
[1778989814212,37.96,78012.7,0.0,-0.28404,0.00012,24.65674]
[1778989814714,37.96,78012.7,0.0,-0.28404,0.00012,24.65674]
[1778989819033,37.96,78014.24,0.0,-0.28386,0.00012,24.64977]
[1778989820385,37.96,78015.81,0.0,-0.28367,0.00012,24.64251]
[1778989823566,37.97,78017.07,0.0,-0.28353,0.00012,24.63674]
[1778989823586,37.97,78018.57,0.0,-0.28335,0.00012,24.62984]
[1778989825832,37.97,78040.94,0.0,-0.28061,0.00012,24.52206]
[1778989829554,37.97,78039.78,0.0,-0.28075,0.00012,24.5274]
[1778989834894,37.96,78032.6,0.0,-0.28159,0.00012,24.55812]
[1778989839924,37.96,78038.71,0.0,-0.28084,0.00012,24.52807]
[1778989844959,37.96,78041.84,0.0,-0.28044,0.00012,24.5125]
[1778989849994,37.96,78039.06,0.0,-0.28077,0.00012,24.52537]
[1778989855032,37.96,78031.63,0.0,-0.28169,0.00012,24.56169]
[1778989861963,37.96,78030.19,0.0,-0.28187,0.00012,24.56918]
[1778989867169,37.97,78025.72,0.0,-0.28245,0.00012,24.59209]
[1778989873157,37.97,78022.88,0.0,-0.28283,0.00012,24.60684]
[1778989878192,37.98,78022.4,0.0,-0.2829,0.00012,24.60986]
[1778989880274,37.98,78022.2,0.0,-0.28293,0.00012,24.61097]
[1778989880555,37.98,78021.81,0.0,-0.28298,0.00012,24.61298]
[1778989885558,37.98,78017.66,0.0,-0.2835,0.00012,24.63339]
[1778989888314,37.98,78018.4,0.0,-0.28342,0.00012,24.63019]
[1778989888321,37.98,78018.4,0.0,-0.28342,0.00012,24.63019]
[1778989888563,37.98,78018.4,0.0,-0.28343,0.00012,24.63031]
[1778989892431,37.98,78019.69,0.0,-0.28326,0.00012,24.62095]
[1778989892443,37.98,78019.69,0.0,-0.28326,0.00012,24.62095]
[1778989892471,37.98,78019.69,0.0,-0.28326,0.00012,24.62095]
[1778989892514,38.01,78019.69,0.0,-0.28336,0.00012,24.62521]
[1778989896552,38.05,78019.69,0.0,-0.28356,0.00012,24.6335]
[1778989896556,38.05,78019.69,0.0,-0.28356,0.00012,24.6335]
[1778989896633,38.09,78019.9,0.0,-0.28372,0.00012,24.64044]
[1778989900668,38.14,78019.82,0.0,-0.284,0.00012,24.6521]
[1778989901066,38.16,78019.82,0.0,-0.28409,0.00012,24.6557]
[1778989901074,38.16,78019.82,0.0,-0.28409,0.00012,24.6557]
[1778989901213,38.16,78019.82,0.0,-0.28409,0.00012,24.6557]
[1778989901254,38.16,78019.82,0.0,-0.28409,0.00012,24.6557]
[1778989902731,38.18,78019.53,0.0,-0.28421,0.00012,24.6606]
[1778989903369,38.21,78019.53,0.0,-0.28437,0.00012,24.66738]
[1778989908401,38.29,78019.47,0.0,-0.28476,0.00012,24.68334]
[1778989913027,38.35,78020.08,0.0,-0.28496,0.00012,24.69177]
[1778989913437,38.37,78020.19,0.0,-0.28501,0.00012,24.69393]
[1778989918577,38.39,78020.38,0.0,-0.28512,0.00012,24.69846]
[1778989921100,38.4,78020.86,0.0,-0.28507,0.00012,24.6967]
[1778989921119,38.4,78020.86,0.0,-0.28507,0.00012,24.6967]
[1778989921262,38.4,78020.86,0.0,-0.28507,0.00012,24.6967]
[1778989921459,38.4,78020.86,0.0,-0.28509,0.00012,24.69746]
[1778989926630,38.41,78009.26,0.0,-0.28653,0.00012,24.75308]
[1778989931564,38.43,78005.06,0.0,-0.28715,0.00012,24.77701]
[1778989931666,38.44,78000.79,0.0,-0.28771,0.00012,24.79865]
[1778989936703,38.48,77996.3,0.0,-0.28845,0.00012,24.82717]
[1778989940693,38.5,77995.11,0.0,-0.2887,0.00012,24.83675]
[1778989940712,38.5,77995.11,0.0,-0.2887,0.00012,24.83675]
[1778989941879,38.5,77995.02,0.0,-0.28871,0.00012,24.8373]
[1778989942641,38.5,77995.02,0.0,-0.28872,0.00012,24.83757]
[1778989948423,38.51,77991.96,0.0,-0.2891,0.00012,24.85224]
[1778989954570,38.51,77991.28,0.0,-0.28919,0.00012,24.85268]
[1778989958352,38.51,77991.0,0.0,-0.28924,0.00012,24.85469]
[1778989958682,38.52,77989.79,0.0,-0.28939,0.00012,24.86042]
[1778989963792,38.52,77987.89,0.0,-0.28964,0.00012,24.86971]
[1778989969832,38.52,77988.64,0.0,-0.28957,0.00012,24.86717]
[1778989974869,38.53,77989.22,0.0,-0.28951,0.00012,24.86511]
[1778989979904,38.53,77989.35,0.0,-0.28951,0.00012,24.86507]
[1778989985129,38.53,77988.42,0.0,-0.28963,0.00012,24.86976]
[1778989992995,38.54,77989.46,0.0,-0.28953,0.00012,24.86581]
[1778989998030,38.54,77990.41,0.0,-0.28942,0.00012,24.86189]
[1778990007196,38.54,77988.46,0.0,-0.28968,0.00012,24.87179]
[1778990013134,38.55,77980.6,0.0,-0.29063,0.00012,24.90482]
[1778990022694,38.55,77980.56,0.0,-0.29065,0.00012,24.90524]
[1778990031305,38.55,77980.56,0.0,-0.29067,0.00012,24.90611]
[1778990037407,38.55,77980.62,0.0,-0.29067,0.00012,24.90622]
[1778990039792,38.55,77980.62,0.0,-0.29067,0.00012,24.90628]
[1778990039861,38.55,77980.62,0.0,-0.29067,0.00012,24.90628]
[1778990040776,38.55,77980.62,0.0,-0.29067,0.00012,24.90628]
[1778990041373,38.56,77979.04,0.0,-0.29087,0.00012,24.91371]
[1778990046645,38.56,77976.51,0.0,-0.29118,0.00012,24.92548]
[1778990052450,38.56,77977.66,0.0,-0.29105,0.00012,24.92057]
[1778990057547,38.56,77979.06,0.0,-0.29089,0.00012,24.91446]
[1778990063654,38.56,77979.62,0.0,-0.29083,0.00012,24.91222]
[1778990069569,38.56,77979.25,0.0,-0.29088,0.00012,24.91439]
[1778990074604,38.57,77979.11,0.0,-0.29089,0.00012,24.91187]
[1778990081652,38.57,77978.67,0.0,-0.29096,0.00012,24.91436]
[1778990086687,38.57,77980.05,0.0,-0.2908,0.00012,24.9084]
[1778990091723,38.57,77979.62,0.0,-0.29086,0.00012,24.91073]
[1778990094319,38.57,77979.6,0.0,-0.29086,0.00012,24.91096]
[1778990094743,38.57,77978.09,0.0,-0.29105,0.00012,24.91794]
[1778990101672,38.57,77977.03,0.0,-0.29118,0.00012,24.92297]
[1778990102288,38.58,77977.03,0.0,-0.29119,0.00012,24.9232]
[1778990102317,38.58,77977.03,0.0,-0.29119,0.00012,24.9232]
[1778990102548,38.58,77977.03,0.0,-0.29119,0.00012,24.9232]
[1778990102800,38.58,77976.03,0.0,-0.29131,0.00012,24.92783]
[1778990107900,38.58,77969.1,0.0,-0.29217,0.00012,24.95956]
[1778990113876,38.58,77968.16,0.0,-0.29228,0.00012,24.96393]
[1778990116969,38.58,77968.28,0.0,-0.29227,0.00012,24.9634]
[1778990117905,38.58,77962.34,0.0,-0.293,0.00012,24.99038]
[1778990118500,38.58,77962.34,0.0,-0.293,0.00012,24.99038]
[1778990118514,38.58,77962.34,0.0,-0.293,0.00012,24.99038]
[1778990118657,38.58,77962.34,0.0,-0.293,0.00012,24.99038]
[1778990118695,38.58,77962.34,0.0,-0.293,0.00012,24.99038]
[1778990119021,38.58,77959.58,0.0,-0.29334,0.00012,25.00286]
[1778990119919,38.58,77966.93,0.0,-0.29243,0.00012,24.96947]
[1778990123605,38.58,77972.8,0.0,-0.29171,0.00012,24.94273]
[1778990123704,38.58,77973.71,0.0,-0.2916,0.00012,24.93863]
[1778990125186,38.58,77973.71,0.0,-0.2916,0.00012,24.93863]
[1778990129927,38.58,77974.67,0.0,-0.29149,0.00012,24.93432]
[1778990131335,38.58,77974.67,0.0,-0.29149,0.00012,24.93436]
[1778990136712,38.58,77974.11,0.0,-0.29154,0.00012,24.93349]
[1778990141205,38.58,77974.11,0.0,-0.29154,0.00012,24.93357]
[1778990141622,38.58,77974.11,0.0,-0.29154,0.00012,24.93357]
[1778990141683,38.58,77974.11,0.0,-0.29154,0.00012,24.93357]
[1778990143672,38.58,77974.11,0.0,-0.29154,0.00012,24.93358]
[1778990143978,38.58,77974.16,0.0,-0.29154,0.00012,24.93336]
[1778990145733,38.58,77974.16,0.0,-0.29154,0.00012,24.93336]
[1778990151136,38.58,77973.95,0.0,-0.29156,0.00012,24.93435]
[1778990156172,38.58,77973.93,0.0,-0.29157,0.00012,24.93444]
[1778990162213,38.58,77973.79,0.0,-0.29158,0.00012,24.93506]
[1778990167249,38.58,77971.54,0.0,-0.29186,0.00012,24.94526]
[1778990172284,38.58,77968.18,0.0,-0.29226,0.00012,24.96042]
[1778990175929,38.58,77968.68,0.0,-0.2922,0.00012,24.95807]
[1778990175987,38.58,77968.35,0.0,-0.29224,0.00012,24.95951]
[1778990181479,38.58,77966.74,0.0,-0.29243,0.00012,24.96666]
[1778990186687,38.57,77965.95,0.0,-0.29252,0.00012,24.96992]
[1778990188956,38.57,77960.88,0.0,-0.29314,0.00012,24.99281]
[1778990189405,38.57,77963.49,0.0,-0.29282,0.00012,24.98084]
[1778990192908,38.57,77964.96,0.0,-0.29261,0.00012,24.97055]
[1778990193004,38.57,77965.96,0.0,-0.29249,0.00012,24.96595]
[1778990198537,38.57,77968.62,0.0,-0.29216,0.00012,24.95352]
[1778990205515,38.57,77969.43,0.0,-0.29205,0.00012,24.94954]
[1778990210551,38.57,77970.68,0.0,-0.29189,0.00012,24.94367]
[1778990215586,38.57,77971.04,0.0,-0.29184,0.00012,24.94188]
[1778990220620,38.57,77971.83,0.0,-0.29174,0.00012,24.93816]
[1778990225656,38.57,77971.8,0.0,-0.29174,0.00012,24.93818]
[1778990230690,38.57,77972.26,0.0,-0.29169,0.00012,24.93598]
[1778990235726,38.56,77972.49,0.0,-0.29166,0.00012,24.93483]
[1778990241767,38.56,77972.36,0.0,-0.29167,0.00012,24.93532]
[1778990248891,38.56,77972.6,0.0,-0.29164,0.00012,24.93411]
[1778990256873,38.56,77972.85,0.0,-0.29158,0.00012,24.92935]
[1778990269031,38.56,77973.13,0.0,-0.29155,0.00012,24.92792]
[1778990279104,38.56,77973.11,0.0,-0.29154,0.00012,24.9279]
[1778990284136,38.56,77973.29,0.0,-0.29152,0.00012,24.92702]
[1778990290103,38.56,77974.53,0.0,-0.29137,0.00012,24.9213]
[1778990295608,38.56,77975.83,0.0,-0.29121,0.00012,24.91533]
[1778990295992,38.56,77975.83,0.0,-0.29121,0.00012,24.91533]
[1778990302188,38.56,77979.0,0.0,-0.29082,0.00012,24.90086]
[1778990304736,38.56,77978.61,0.0,-0.29087,0.00012,24.90266]
[1778990310244,38.56,77977.56,0.0,-0.291,0.00012,24.90754]
[1778990315642,38.56,77977.05,0.0,-0.29104,0.00012,24.90641]
[1778990322329,38.56,77976.55,0.0,-0.29111,0.00012,24.90876]
[1778990327364,38.56,77976.09,0.0,-0.29116,0.00012,24.9109]
[1778990332399,38.56,77975.58,0.0,-0.29123,0.00012,24.91326]
[1778990337434,38.56,77975.27,0.0,-0.29127,0.00012,24.91471]
[1778990342469,38.56,77975.28,0.0,-0.29126,0.00012,24.91469]
[1778990348254,38.56,77975.53,0.0,-0.29123,0.00012,24.91357]
[1778990348408,38.56,77975.53,0.0,-0.29123,0.00012,24.91357]
[1778990348674,38.56,77975.53,0.0,-0.29123,0.00012,24.91357]
[1778990349496,38.56,77978.4,0.0,-0.29088,0.00012,24.90046]
[1778990349596,38.56,77981.6,0.0,-0.29049,0.00012,24.88582]
[1778990355561,38.56,77982.32,0.0,-0.29041,0.00012,24.88276]
[1778990361602,38.57,77982.79,0.0,-0.29036,0.00012,24.88088]
[1778990366637,38.57,77984.82,0.0,-0.29012,0.00012,24.87183]
[1778990371672,38.57,77989.79,0.0,-0.2895,0.00012,24.84583]
[1778990377715,38.57,77990.22,0.0,-0.28946,0.00012,24.84435]
[1778990382750,38.57,77989.96,0.0,-0.2895,0.00012,24.84601]
[1778990388792,38.58,77989.86,0.0,-0.28953,0.00012,24.84708]
[1778990394835,38.58,77990.47,0.0,-0.28947,0.00012,24.84494]
[1778990399947,38.58,77985.61,0.0,-0.29008,0.00012,24.8678]
[1778990405911,38.59,77985.63,0.0,-0.29009,0.00012,24.86821]
[1778990408934,38.59,77976.5,0.0,-0.29121,0.00012,24.91024]
[1778990413968,38.59,77974.21,0.0,-0.2915,0.00012,24.92087]
[1778990419002,38.59,77975.81,0.0,-0.29131,0.00012,24.91374]
[1778990424036,38.59,77973.62,0.0,-0.29158,0.00012,24.92386]
[1778990430158,38.59,77973.15,0.0,-0.29164,0.00012,24.92611]
[1778990431798,38.59,77973.15,0.0,-0.29162,0.00012,24.92262]
[1778990432154,38.59,77970.15,0.0,-0.29199,0.00012,24.93631]
[1778990438135,38.59,77967.36,0.0,-0.29233,0.00012,24.94895]
[1778990443276,38.59,77968.55,0.0,-0.29218,0.00012,24.94347]
[1778990443290,38.59,77968.4,0.0,-0.2922,0.00012,24.94413]
[1778990443343,38.59,77968.4,0.0,-0.2922,0.00012,24.94413]
[1778990444179,38.59,77968.65,0.0,-0.29217,0.00012,24.94298]
[1778990449214,38.59,77967.29,0.0,-0.29233,0.00012,24.94902]
[1778990454250,38.59,77965.85,0.0,-0.2925,0.00012,24.95543]
[1778990456248,38.59,77965.53,0.0,-0.29254,0.00012,24.95686]
[1778990456275,38.59,77965.53,0.0,-0.29254,0.00012,24.95683]
[1778990461304,38.59,77969.5,0.0,-0.29205,0.00012,24.93871]
[1778990466341,38.59,77970.59,0.0,-0.29192,0.00012,24.93373]
[1778990471349,38.59,77970.9,0.0,-0.29188,0.00012,24.9323]
[1778990472564,38.59,77974.69,0.0,-0.29141,0.00012,24.91501]
[1778990473652,38.59,77977.49,0.0,-0.29107,0.00012,24.90223]
[1778990474985,38.59,77982.19,0.0,-0.2905,0.00012,24.88076]
[1778990474993,38.59,77982.32,0.0,-0.29048,0.00012,24.88021]
[1778990480516,38.59,77979.74,0.0,-0.29081,0.00012,24.89228]
[1778990483203,38.59,77979.74,0.0,-0.29081,0.00012,24.89233]
[1778990483302,38.59,77983.12,0.0,-0.2904,0.00012,24.87697]
[1778990484740,38.59,77983.12,0.0,-0.2904,0.00012,24.87697]
[1778990485262,38.59,77983.12,0.0,-0.2904,0.00012,24.87697]
[1778990485480,38.59,77982.68,0.0,-0.29045,0.00012,24.87912]
[1778990490585,38.59,77980.17,0.0,-0.29077,0.00012,24.89095]
[1778990496557,38.6,77979.32,0.0,-0.29086,0.00012,24.89171]
[1778990501591,38.6,77980.62,0.0,-0.29071,0.00012,24.88608]
[1778990506629,38.6,77978.9,0.0,-0.29093,0.00012,24.89424]
[1778990511662,38.6,77981.49,0.0,-0.29062,0.00012,24.88265]
[1778990516700,38.6,77981.61,0.0,-0.29061,0.00012,24.88242]
[1778990522741,38.6,77981.51,0.0,-0.29063,0.00012,24.88319]
[1778990527313,38.6,77993.83,0.0,-0.28913,0.00012,24.82687]
[1778990532313,38.61,77998.69,0.0,-0.28855,0.00012,24.80495]
[1778990537344,38.61,78001.72,0.0,-0.2882,0.00012,24.79164]
[1778990541209,38.61,78002.92,0.0,-0.28805,0.00012,24.78577]
[1778990542884,38.61,78002.97,0.0,-0.28803,0.00012,24.78524]
[1778990542891,38.61,78002.97,0.0,-0.28803,0.00012,24.78524]
[1778990542899,38.61,78003.31,0.0,-0.28799,0.00012,24.78352]
[1778990547916,38.6,78007.05,0.0,-0.28752,0.00012,24.76551]
[1778990553958,38.6,78005.18,0.0,-0.28771,0.00012,24.76986]
[1778990558993,38.6,78005.38,0.0,-0.28769,0.00012,24.76914]
[1778990564029,38.6,78005.56,0.0,-0.28768,0.00012,24.76911]
[1778990569064,38.61,78005.86,0.0,-0.28767,0.00012,24.76852]
[1778990574098,38.61,78008.33,0.0,-0.28739,0.00012,24.75792]
[1778990579144,38.62,78010.41,0.0,-0.28716,0.00012,24.74911]
[1778990584169,38.62,78016.81,0.0,-0.2864,0.00012,24.72032]
[1778990589205,38.63,78012.62,0.0,-0.28693,0.00012,24.7405]
[1778990594241,38.62,78012.31,0.0,-0.28695,0.00012,24.74139]
[1778990599276,38.62,78011.99,0.0,-0.28698,0.00012,24.74233]
[1778990601416,38.62,78012.73,0.0,-0.28688,0.00012,24.73879]
[1778990602570,38.62,78012.53,0.0,-0.2869,0.00012,24.73951]
[1778990602580,38.62,78012.53,0.0,-0.2869,0.00012,24.73951]
[1778990604309,38.62,78012.53,0.0,-0.2869,0.00012,24.73931]
[1778990609345,38.61,78010.82,0.0,-0.28709,0.00012,24.74674]
[1778990614379,38.61,78010.23,0.0,-0.28713,0.00012,24.74544]
[1778990619415,38.61,78009.57,0.0,-0.2872,0.00012,24.74798]
[1778990624449,38.61,78009.11,0.0,-0.28724,0.00012,24.7496]
[1778990629485,38.6,78008.67,0.0,-0.28728,0.00012,24.75112]
[1778990634698,38.6,78010.69,0.0,-0.28703,0.00012,24.74125]
[1778990634746,38.6,78010.59,0.0,-0.28704,0.00012,24.74172]
[1778990635511,38.6,78010.59,0.0,-0.28704,0.00012,24.74172]
[1778990636664,38.6,78006.44,0.0,-0.28754,0.00012,24.76088]
[1778990636673,38.6,78006.44,0.0,-0.28754,0.00012,24.76088]
[1778990636969,38.6,78006.44,0.0,-0.28754,0.00012,24.76088]
[1778990637563,38.6,78001.42,0.0,-0.28815,0.00012,24.78391]
[1778990637567,38.6,78001.42,0.0,-0.28815,0.00012,24.78391]
[1778990637645,38.6,78001.22,0.0,-0.28817,0.00012,24.78483]
[1778990638775,38.6,78001.22,0.0,-0.28817,0.00012,24.78483]
[1778990638876,38.6,78001.43,0.0,-0.28814,0.00012,24.78359]
[1778990641191,38.6,78001.43,0.0,-0.28814,0.00012,24.78359]
[1778990646606,38.6,77998.86,0.0,-0.28846,0.00012,24.79593]
[1778990651720,38.6,77998.46,0.0,-0.28853,0.00012,24.79846]
[1778990657750,38.61,77997.11,0.0,-0.28871,0.00012,24.80534]
[1778990664367,38.61,78002.78,0.0,-0.28804,0.00012,24.78001]
[1778990669767,38.61,78002.96,0.0,-0.288,0.00012,24.77848]
[1778990674802,38.61,78006.47,0.0,-0.28754,0.00012,24.75804]
[1778990679805,38.6,78011.06,0.0,-0.28697,0.00012,24.73615]
[1778990684836,38.6,78010.01,0.0,-0.28708,0.00012,24.74049]
[1778990689845,38.6,78013.72,0.0,-0.28662,0.00012,24.72275]
[1778990690079,38.6,78013.72,0.0,-0.28662,0.00012,24.72275]
[1778990691110,38.6,78013.77,0.0,-0.28661,0.00012,24.72243]
[1778990691114,38.6,78013.77,0.0,-0.28661,0.00012,24.72243]
[1778990691128,38.6,78014.06,0.0,-0.28657,0.00012,24.72099]
[1778990696957,38.59,78014.11,0.0,-0.28655,0.00012,24.72023]
[1778990702073,38.59,78005.96,0.0,-0.28753,0.00012,24.75754]
[1778990708034,38.59,78003.55,0.0,-0.28785,0.00012,24.76966]
[1778990711685,38.6,78004.14,0.0,-0.28779,0.00012,24.76738]
[1778990712468,38.6,78004.14,0.0,-0.28779,0.00012,24.76753]
[1778990713747,38.6,78001.81,0.0,-0.28808,0.00012,24.77846]
[1778990714076,38.6,78001.81,0.0,-0.28808,0.00012,24.77861]
[1778990715867,38.6,78002.0,0.0,-0.28806,0.00012,24.77787]
[1778990715874,38.6,78002.0,0.0,-0.28806,0.00012,24.77787]
[1778990715971,38.6,78002.0,0.0,-0.28806,0.00012,24.77787]
[1778990716013,38.6,78002.0,0.0,-0.28806,0.00012,24.77787]
[1778990716089,38.6,78002.18,0.0,-0.28804,0.00012,24.77717]
[1778990716650,38.6,78002.18,0.0,-0.28804,0.00012,24.77717]
[1778990717832,38.6,78003.73,0.0,-0.28786,0.00012,24.77014]
[1778990717848,38.6,78004.55,0.0,-0.28776,0.00012,24.76634]
[1778990723139,38.61,78000.77,0.0,-0.28824,0.00012,24.78469]
[1778990728174,38.61,77996.81,0.0,-0.28874,0.00012,24.80369]
[1778990733209,38.61,78003.08,0.0,-0.28797,0.00012,24.77199]
[1778990742353,38.62,78005.26,0.0,-0.28772,0.00012,24.76221]
[1778990747644,38.61,78009.65,0.0,-0.28717,0.00012,24.74121]
[1778990752657,38.61,78011.49,0.0,-0.28693,0.00012,24.73206]
[1778990754947,38.61,78014.08,0.0,-0.28661,0.00012,24.71979]
[1778990756915,38.61,78016.51,0.0,-0.28631,0.00012,24.70825]
[1778990757376,38.61,78018.77,0.0,-0.28603,0.00012,24.69762]
[1778990762495,38.6,78018.87,0.0,-0.28601,0.00012,24.69669]
[1778990767975,38.6,78019.7,0.0,-0.2859,0.00012,24.69235]
[1778990773489,38.6,78024.2,0.0,-0.28534,0.00012,24.67088]
[1778990778524,38.6,78022.63,0.0,-0.28552,0.00012,24.67786]
[1778990783559,38.6,78021.52,0.0,-0.28565,0.00012,24.68274]
[1778990788594,38.59,78026.0,0.0,-0.2851,0.00012,24.66151]
[1778990793597,38.59,78026.59,0.0,-0.285,0.00012,24.65508]
[1778990798397,38.59,78026.2,0.0,-0.28505,0.00012,24.65672]
[1778990800166,38.59,78029.18,0.0,-0.28468,0.00012,24.64269]
[1778990800175,38.59,78029.18,0.0,-0.28468,0.00012,24.64269]
[1778990800191,38.59,78029.18,0.0,-0.28468,0.00012,24.64269]
[1778990800196,38.59,78030.37,0.0,-0.28454,0.00012,24.63709]
[1778990805717,38.59,78037.69,0.0,-0.28365,0.00012,24.60268]
[1778990811260,38.59,78033.38,0.0,-0.28418,0.00012,24.623]
[1778990812534,38.59,78036.26,0.0,-0.28383,0.00012,24.60947]
[1778990812634,38.59,78035.27,0.0,-0.28395,0.00012,24.61415]
[1778990817796,38.59,78036.18,0.0,-0.28384,0.00012,24.60996]
[1778990822916,38.59,78033.88,0.0,-0.28412,0.00012,24.62083]
[1778990828874,38.59,78031.82,0.0,-0.28437,0.00012,24.63048]
[1778990830847,38.59,78032.09,0.0,-0.28433,0.00012,24.62919]
[1778990831046,38.59,78032.09,0.0,-0.28433,0.00012,24.62919]
[1778990833956,38.59,78022.57,0.0,-0.28548,0.00012,24.67362]
[1778990835176,38.59,78020.56,0.0,-0.28573,0.00012,24.68301]
[1778990835187,38.59,78020.56,0.0,-0.28573,0.00012,24.68301]
[1778990835259,38.59,78019.97,0.0,-0.2858,0.00012,24.68564]
[1778990843058,38.59,78020.19,0.0,-0.28576,0.00012,24.68402]
[1778990849015,38.59,78015.32,0.0,-0.28634,0.00012,24.70632]
[1778990854050,38.58,78014.71,0.0,-0.28638,0.00012,24.70508]
[1778990859085,38.58,78014.13,0.0,-0.28644,0.00012,24.70733]
[1778990864119,38.58,78013.62,0.0,-0.28649,0.00012,24.70925]
[1778990869155,38.58,78015.27,0.0,-0.28628,0.00012,24.70116]
[1778990874190,38.57,78016.28,0.0,-0.28614,0.00012,24.69605]
[1778990879225,38.57,78017.26,0.0,-0.28602,0.00012,24.69108]
[1778990881283,38.57,78017.36,0.0,-0.286,0.00012,24.69053]
[1778990882518,38.57,78016.73,0.0,-0.28608,0.00012,24.69339]
[1778990882560,38.57,78016.52,0.0,-0.2861,0.00012,24.69429]
[1778990888289,38.57,78015.39,0.0,-0.28623,0.00012,24.69907]
[1778990893409,38.57,78013.39,0.0,-0.28646,0.00012,24.70797]
[1778990899365,38.56,78016.24,0.0,-0.2861,0.00012,24.69414]
[1778990904400,38.56,78018.6,0.0,-0.2858,0.00012,24.68269]
[1778990909435,38.56,78020.68,0.0,-0.28554,0.00012,24.67255]
[1778990913552,38.56,78021.53,0.0,-0.28541,0.00012,24.6648]
[1778990913559,38.56,78022.11,0.0,-0.28534,0.00012,24.66201]
[1778990914669,38.56,78022.11,0.0,-0.28534,0.00012,24.66201]
[1778990920512,38.55,78012.65,0.0,-0.28647,0.00012,24.70545]
[1778990923740,38.55,78022.17,0.0,-0.2853,0.00012,24.66062]
[1778990925730,38.55,78022.17,0.0,-0.2853,0.00012,24.66052]
[1778990925743,38.55,78022.17,0.0,-0.2853,0.00012,24.66052]
[1778990925771,38.55,78022.17,0.0,-0.2853,0.00012,24.66052]
[1778990929575,38.55,78022.17,0.0,-0.28529,0.00012,24.66012]
[1778990929850,38.55,78022.17,0.0,-0.28529,0.00012,24.66012]
[1778990930581,38.55,78022.62,0.0,-0.28523,0.00012,24.65794]
[1778990935617,38.55,78022.61,0.0,-0.28523,0.00012,24.6576]
[1778990942668,38.54,78023.16,0.0,-0.28515,0.00012,24.65444]
[1778990947701,38.54,78023.85,0.0,-0.28505,0.00012,24.65081]
[1778990952736,38.54,78024.86,0.0,-0.28492,0.00012,24.64568]
[1778990957771,38.54,78025.22,0.0,-0.28487,0.00012,24.6436]
[1778990962807,38.54,78025.72,0.0,-0.2848,0.00012,24.64087]
[1778990967841,38.53,78025.82,0.0,-0.28478,0.00012,24.64002]
[1778990972877,38.53,78028.58,0.0,-0.28441,0.00012,24.62316]
[1778990978919,38.53,78026.25,0.0,-0.28469,0.00012,24.63374]
[1778990984044,38.53,78022.58,0.0,-0.28512,0.00012,24.65064]
[1778990989995,38.53,78016.98,0.0,-0.28579,0.00012,24.67648]
[1778990995040,38.52,78009.99,0.0,-0.28663,0.00012,24.70864]
[1778991000710,38.52,78009.99,0.0,-0.28663,0.00012,24.70864]
[1778991006107,38.52,78005.51,0.0,-0.28715,0.00012,24.72838]
[1778991011143,38.52,77996.94,0.0,-0.2882,0.00012,24.76819]
[1778991016178,38.52,77999.0,0.0,-0.28797,0.00012,24.75944]
[1778991021214,38.53,77998.96,0.0,-0.288,0.00012,24.76065]
[1778991026248,38.53,77999.24,0.0,-0.28798,0.00012,24.76021]
[1778991031283,38.54,78000.03,0.0,-0.28789,0.00012,24.7539]
[1778991037326,38.54,77999.85,0.0,-0.28794,0.00012,24.75582]
[1778991042360,38.54,77999.99,0.0,-0.28791,0.00012,24.75489]
[1778991047396,38.54,78000.1,0.0,-0.28789,0.00012,24.75382]
[1778991052431,38.54,78006.14,0.0,-0.28714,0.00012,24.72528]
[1778991057467,38.53,78004.81,0.0,-0.28729,0.00012,24.73105]
[1778991063508,38.53,78001.22,0.0,-0.28771,0.00012,24.74718]
[1778991069551,38.53,78001.13,0.0,-0.28771,0.00012,24.74703]
[1778991074674,38.52,78001.17,0.0,-0.28769,0.00012,24.74639]
[1778991083648,38.52,77999.81,0.0,-0.28784,0.00012,24.75186]
[1778991088683,38.53,77999.19,0.0,-0.28794,0.00012,24.75575]
[1778991093719,38.53,78001.07,0.0,-0.28772,0.00012,24.74454]
[1778991098754,38.54,77999.89,0.0,-0.28789,0.00012,24.75104]
[1778991103790,38.54,78000.2,0.0,-0.28787,0.00012,24.75033]
[1778991108825,38.54,77999.22,0.0,-0.28797,0.00012,24.75439]
[1778991112733,38.54,78000.1,0.0,-0.28786,0.00012,24.75003]
[1778991112738,38.54,78000.1,0.0,-0.28786,0.00012,24.75003]
[1778991112852,38.54,77997.91,0.0,-0.28812,0.00012,24.76009]
[1778991113711,38.54,77997.91,0.0,-0.28812,0.00012,24.76009]
[1778991114802,38.54,77995.43,0.0,-0.28843,0.00012,24.77176]
[1778991114955,38.54,77991.98,0.0,-0.28886,0.00012,24.78789]
[1778991120911,38.54,77990.62,0.0,-0.28905,0.00012,24.79519]
[1778991125944,38.55,77986.49,0.0,-0.28957,0.00012,24.81503]
[1778991131985,38.55,77984.06,0.0,-0.28989,0.00012,24.82701]
[1778991137027,38.56,77988.37,0.0,-0.28938,0.00012,24.80778]
[1778991143071,38.56,77992.45,0.0,-0.2889,0.00012,24.78988]
[1778991149112,38.57,77991.34,0.0,-0.28906,0.00012,24.79598]
[1778991155240,38.57,77995.04,0.0,-0.28862,0.00012,24.77638]
[1778991160864,38.57,77997.49,0.0,-0.28833,0.00012,24.76548]
[1778991163082,38.57,77998.18,0.0,-0.28824,0.00012,24.76197]
[1778991164211,38.57,77998.24,0.0,-0.28823,0.00012,24.76158]
[1778991164299,38.57,77999.65,0.0,-0.28805,0.00012,24.75495]
[1778991170079,38.57,77999.67,0.0,-0.28804,0.00012,24.75437]
[1778991175380,38.56,78000.55,0.0,-0.28791,0.00012,24.7496]
[1778991181336,38.56,78000.83,0.0,-0.28787,0.00012,24.74784]
[1778991188763,38.56,78000.7,0.0,-0.28787,0.00012,24.74799]
[1778991193862,38.56,78000.74,0.0,-0.28785,0.00012,24.74718]
[1778991198873,38.55,78003.61,0.0,-0.28749,0.00012,24.73344]
[1778991203958,38.55,78005.51,0.0,-0.28725,0.00012,24.72423]
[1778991208986,38.55,78006.77,0.0,-0.28709,0.00012,24.71801]
[1778991214010,38.55,78007.73,0.0,-0.28694,0.00012,24.70965]
[1778991219055,38.55,78006.74,0.0,-0.28705,0.00012,24.71389]
[1778991224086,38.54,78007.74,0.0,-0.28692,0.00012,24.70878]
[1778991229135,38.54,78008.79,0.0,-0.28678,0.00012,24.70351]
[1778991234166,38.54,78010.17,0.0,-0.28661,0.00012,24.6967]
[1778991239189,38.54,78012.41,0.0,-0.28632,0.00012,24.68589]
[1778991244254,38.54,78008.06,0.0,-0.28684,0.00012,24.70577]
[1778991249309,38.53,78007.88,0.0,-0.28685,0.00012,24.70615]
[1778991254350,38.53,78008.1,0.0,-0.28682,0.00012,24.70467]
[1778991259365,38.53,78008.05,0.0,-0.28681,0.00012,24.70446]
[1778991262783,38.53,78008.24,0.0,-0.28678,0.00012,24.70331]
[1778991262788,38.53,78008.24,0.0,-0.28678,0.00012,24.70331]
[1778991262884,38.53,78008.24,0.0,-0.28678,0.00012,24.70323]
[1778991266696,38.53,78011.11,0.0,-0.28642,0.00012,24.6896]
[1778991266888,38.53,78011.11,0.0,-0.28642,0.00012,24.6896]
[1778991266891,38.53,78011.11,0.0,-0.28642,0.00012,24.6896]
[1778991266940,38.52,78011.2,0.0,-0.28641,0.00012,24.68911]
[1778991271967,38.52,78010.73,0.0,-0.28644,0.00012,24.68742]
[1778991273070,38.52,78010.73,0.0,-0.28644,0.00012,24.68742]
[1778991273979,38.52,78010.56,0.0,-0.28646,0.00012,24.68807]
[1778991274247,38.52,78010.56,0.0,-0.28646,0.00012,24.68807]
[1778991275117,38.52,78010.56,0.0,-0.28646,0.00012,24.68807]
[1778991275120,38.52,78010.56,0.0,-0.28646,0.00012,24.68807]
[1778991275121,38.52,78011.77,0.0,-0.28631,0.00012,24.68236]
[1778991281029,38.52,78011.67,0.0,-0.28631,0.00012,24.68245]
[1778991286064,38.52,78011.41,0.0,-0.28634,0.00012,24.68336]
[1778991291099,38.52,78011.2,0.0,-0.28635,0.00012,24.68404]
[1778991296134,38.52,78011.5,0.0,-0.28631,0.00012,24.68234]
[1778991301171,38.51,78012.17,0.0,-0.28622,0.00012,24.67894]
[1778991306291,38.51,78011.7,0.0,-0.28627,0.00012,24.68085]
[1778991315267,38.51,78011.76,0.0,-0.28625,0.00012,24.68007]
[1778991319217,38.51,78011.4,0.0,-0.28629,0.00012,24.68152]
[1778991319310,38.51,78011.4,0.0,-0.28629,0.00012,24.68152]
[1778991319889,38.51,78011.4,0.0,-0.28629,0.00012,24.68152]
[1778991319929,38.51,78011.4,0.0,-0.28629,0.00012,24.68152]
[1778991325364,38.51,78014.99,0.0,-0.28585,0.00012,24.6645]
[1778991331405,38.51,78014.14,0.0,-0.28593,0.00012,24.66472]
[1778991336882,38.5,78012.96,0.0,-0.28606,0.00012,24.67001]
[1778991342482,38.5,78014.62,0.0,-0.28586,0.00012,24.662]
[1778991347516,38.5,78014.46,0.0,-0.28587,0.00012,24.66258]
[1778991351379,38.5,78014.49,0.0,-0.28586,0.00012,24.6623]
[1778991352551,38.5,78014.49,0.0,-0.28586,0.00012,24.66226]
[1778991357587,38.5,78016.3,0.0,-0.28564,0.00012,24.65359]
[1778991362621,38.5,78017.04,0.0,-0.28554,0.00012,24.64996]
[1778991367657,38.5,78017.25,0.0,-0.28551,0.00012,24.64881]
[1778991368610,38.5,78017.25,0.0,-0.28551,0.00012,24.64881]
[1778991376789,38.5,78019.47,0.0,-0.28524,0.00012,24.63814]
[1778991385783,38.5,78021.33,0.0,-0.28501,0.00012,24.62931]
[1778991393839,38.5,78020.52,0.0,-0.28509,0.00012,24.62955]
[1778991398878,38.5,78020.27,0.0,-0.28512,0.00012,24.63073]
[1778991398968,38.5,78019.59,0.0,-0.2852,0.00012,24.63392]
[1778991400217,38.5,78030.64,0.0,-0.28386,0.00012,24.58195]
[1778991400789,38.5,78030.64,0.0,-0.28386,0.00012,24.58195]
[1778991400859,38.5,78030.64,0.0,-0.28386,0.00012,24.58195]
[1778991400912,38.5,78041.22,0.0,-0.28258,0.00012,24.53195]
[1778991402814,38.5,78041.22,0.0,-0.28258,0.00012,24.532]
[1778991402819,38.5,78041.22,0.0,-0.28258,0.00012,24.532]
[1778991402832,38.5,78041.22,0.0,-0.28258,0.00012,24.532]
[1778991402920,38.5,78043.49,0.0,-0.2823,0.00012,24.52134]
[1778991403952,38.5,78043.49,0.0,-0.2823,0.00012,24.52134]
[1778991404019,38.5,78043.49,0.0,-0.2823,0.00012,24.52134]
[1778991404120,38.5,78044.93,0.0,-0.28213,0.00012,24.51461]
[1778991405294,38.5,78044.93,0.0,-0.28213,0.00012,24.51461]
[1778991405359,38.5,78044.93,0.0,-0.28213,0.00012,24.51461]
[1778991406562,38.5,78044.93,0.0,-0.28214,0.00012,24.51483]
[1778991406999,38.5,78033.16,0.0,-0.28357,0.00012,24.57065]
[1778991412728,38.5,78032.27,0.0,-0.28368,0.00012,24.57515]
[1778991418053,38.5,78029.76,0.0,-0.28399,0.00012,24.58719]
[1778991424057,38.5,78028.58,0.0,-0.28414,0.00012,24.59299]
[1778991429091,38.5,78028.35,0.0,-0.28417,0.00012,24.59421]
[1778991434128,38.5,78024.87,0.0,-0.2846,0.00012,24.61072]
[1778991440169,38.5,78017.88,0.0,-0.28545,0.00012,24.64347]
[1778991445203,38.5,78015.59,0.0,-0.28572,0.00012,24.65412]
[1778991452253,38.5,78016.93,0.0,-0.28554,0.00012,24.6442]
[1778991457788,38.5,78018.15,0.0,-0.28539,0.00012,24.63845]
[1778991463330,38.5,78018.34,0.0,-0.28536,0.00012,24.63741]
[1778991475033,38.5,78017.52,0.0,-0.28546,0.00012,24.64114]
[1778991480450,38.5,78021.19,0.0,-0.285,0.00012,24.62355]
[1778991487568,38.5,78027.35,0.0,-0.28426,0.00012,24.59471]
[1778991495555,38.5,78027.01,0.0,-0.2843,0.00012,24.59644]
[1778991501598,38.5,78026.75,0.0,-0.28434,0.00012,24.5978]
[1778991506632,38.5,78028.88,0.0,-0.28408,0.00012,24.58795]
[1778991511668,38.5,78026.54,0.0,-0.28435,0.00012,24.59558]
[1778991516704,38.5,78027.56,0.0,-0.28423,0.00012,24.59094]
[1778991521739,38.51,78027.27,0.0,-0.28427,0.00012,24.59252]
[1778991526774,38.51,78024.06,0.0,-0.28466,0.00012,24.60776]
[1778991528419,38.51,78026.59,0.0,-0.28436,0.00012,24.5959]
[1778991530424,38.51,78028.75,0.0,-0.2841,0.00012,24.58581]
[1778991530802,38.51,78030.11,0.0,-0.28393,0.00012,24.57945]
[1778991536846,38.51,78029.75,0.0,-0.28398,0.00012,24.58146]
[1778991543894,38.51,78029.47,0.0,-0.28403,0.00012,24.58312]
[1778991544835,38.51,78029.47,0.0,-0.28403,0.00012,24.58312]
[1778991544839,38.51,78029.47,0.0,-0.28403,0.00012,24.58312]
[1778991545326,38.51,78029.47,0.0,-0.28403,0.00012,24.58312]
[1778991545418,38.51,78030.49,0.0,-0.2839,0.00012,24.57836]
[1778991546901,38.51,78031.41,0.0,-0.28379,0.00012,24.57408]
[1778991546963,38.51,78035.12,0.0,-0.28334,0.00012,24.55663]
[1778991557813,38.51,78037.76,0.0,-0.28303,0.00012,24.54444]
[1778991564038,38.52,78045.52,0.0,-0.28212,0.00012,24.50877]
[1778991573101,38.52,78046.77,0.0,-0.28197,0.00012,24.50016]
[1778991578208,38.52,78045.19,0.0,-0.28217,0.00012,24.50809]
[1778991584178,38.53,78045.47,0.0,-0.28215,0.00012,24.50719]
[1778991589214,38.53,78049.51,0.0,-0.28166,0.00012,24.48832]
[1778991594248,38.53,78050.3,0.0,-0.28158,0.00012,24.48491]
[1778991600293,38.53,78050.19,0.0,-0.2816,0.00012,24.48578]
[1778991607343,38.53,78050.95,0.0,-0.28152,0.00012,24.48253]
[1778991612384,38.54,78052.35,0.0,-0.28135,0.00012,24.47612]
[1778991617400,38.54,78052.81,0.0,-0.2813,0.00012,24.47412]
[1778991619054,38.54,78052.62,0.0,-0.28133,0.00012,24.47511]
[1778991619427,38.54,78052.62,0.0,-0.28133,0.00012,24.47516]
[1778991624462,38.54,78053.14,0.0,-0.28127,0.00012,24.4729]
[1778991626258,38.54,78053.01,0.0,-0.28129,0.00012,24.47356]
[1778991626433,38.54,78053.01,0.0,-0.28129,0.00012,24.47356]
[1778991626442,38.54,78053.01,0.0,-0.28129,0.00012,24.47356]
[1778991626476,38.54,78053.02,0.0,-0.28129,0.00012,24.47355]
[1778991626741,38.54,78053.02,0.0,-0.28129,0.00012,24.47355]
[1778991627306,38.54,78053.02,0.0,-0.28129,0.00012,24.47355]
[1778991627483,38.54,78051.36,0.0,-0.28149,0.00012,24.48148]
[1778991635539,38.54,78044.33,0.0,-0.28232,0.00012,24.51141]
[1778991640576,38.54,78044.35,0.0,-0.28232,0.00012,24.51139]
[1778991648699,38.54,78044.93,0.0,-0.28225,0.00012,24.50879]
[1778991654675,38.54,78044.28,0.0,-0.28233,0.00012,24.51197]
[1778991659786,38.54,78044.4,0.0,-0.28232,0.00012,24.51146]
[1778991664841,38.54,78044.94,0.0,-0.28226,0.00012,24.50899]
[1778991669879,38.54,78044.82,0.0,-0.28227,0.00012,24.50965]
[1778991674913,38.54,78044.48,0.0,-0.28232,0.00012,24.51134]
[1778991679938,38.54,78044.48,0.0,-0.28232,0.00012,24.5114]
[1778991684987,38.54,78045.51,0.0,-0.2822,0.00012,24.5066]
[1778991690047,38.54,78045.44,0.0,-0.28221,0.00012,24.50702]
[1778991695088,38.54,78050.44,0.0,-0.28158,0.00012,24.47986]
[1778991700095,38.54,78051.36,0.0,-0.28148,0.00012,24.47569]
[1778991705127,38.55,78051.77,0.0,-0.28143,0.00012,24.47393]
[1778991709021,38.55,78052.09,0.0,-0.2814,0.00012,24.47255]
[1778991709711,38.55,78053.0,0.0,-0.28129,0.00012,24.46826]
[1778991710073,38.55,78053.0,0.0,-0.28129,0.00012,24.46829]
[1778991715101,38.55,78053.47,0.0,-0.28124,0.00012,24.46626]
[1778991720138,38.55,78054.92,0.0,-0.28107,0.00012,24.45966]
[1778991725204,38.55,78055.25,0.0,-0.28104,0.00012,24.45846]
[1778991732226,38.55,78049.57,0.0,-0.28174,0.00012,24.48604]
[1778991738271,38.56,78043.65,0.0,-0.28246,0.00012,24.51444]
[1778991743306,38.56,78040.31,0.0,-0.28287,0.00012,24.53049]
[1778991748340,38.56,78038.6,0.0,-0.28308,0.00012,24.5388]
[1778991753377,38.56,78035.73,0.0,-0.28342,0.00012,24.54901]
[1778991758413,38.56,78034.15,0.0,-0.28361,0.00012,24.55662]
[1778991763308,38.56,78033.88,0.0,-0.28365,0.00012,24.55795]
[1778991763496,38.56,78033.88,0.0,-0.28365,0.00012,24.55795]
[1778991763502,38.56,78033.88,0.0,-0.28365,0.00012,24.55795]
[1778991763504,38.56,78039.12,0.0,-0.28301,0.00012,24.53333]
[1778991765388,38.56,78039.12,0.0,-0.28301,0.00012,24.53336]
[1778991765449,38.56,78039.12,0.0,-0.28301,0.00012,24.53336]
[1778991765717,38.56,78046.65,0.0,-0.28211,0.00012,24.49781]
[1778991768713,38.56,78046.48,0.0,-0.28213,0.00012,24.49888]
[1778991769468,38.56,78046.48,0.0,-0.28213,0.00012,24.49888]
[1778991775533,38.57,78048.45,0.0,-0.28191,0.00012,24.49019]
[1778991775759,38.57,78048.45,0.0,-0.28191,0.00012,24.49019]
[1778991776539,38.57,78048.88,0.0,-0.28186,0.00012,24.48825]
[1778991784595,38.57,78044.41,0.0,-0.28241,0.00012,24.51003]
[1778991789631,38.57,78045.04,0.0,-0.28235,0.00012,24.50737]
[1778991794666,38.57,78047.35,0.0,-0.28208,0.00012,24.49682]
[1778991799756,38.58,78048.68,0.0,-0.28193,0.00012,24.49091]
[1778991806315,38.58,78044.48,0.0,-0.28244,0.00012,24.51118]
[1778991811785,38.58,78044.02,0.0,-0.28249,0.00012,24.51036]
[1778991816791,38.58,78048.13,0.0,-0.282,0.00012,24.49132]
[1778991821799,38.59,78051.67,0.0,-0.28159,0.00012,24.47521]
[1778991824183,38.59,78052.71,0.0,-0.28147,0.00012,24.47054]
[1778991825059,38.59,78053.12,0.0,-0.28143,0.00012,24.46873]
[1778991825075,38.59,78053.12,0.0,-0.28143,0.00012,24.46873]
[1778991825080,38.59,78053.12,0.0,-0.28143,0.00012,24.46873]
[1778991825159,38.59,78053.73,0.0,-0.28136,0.00012,24.46597]
[1778991830175,38.59,78054.1,0.0,-0.28133,0.00012,24.46476]
[1778991835425,38.59,78053.48,0.0,-0.28142,0.00012,24.46838]
[1778991841777,38.6,78060.0,0.0,-0.28065,0.00012,24.43828]
[1778991846813,38.6,78064.69,0.0,-0.2801,0.00012,24.41667]
[1778991851844,38.6,78064.45,0.0,-0.28012,0.00012,24.41712]
[1778991856868,38.6,78068.02,0.0,-0.27971,0.00012,24.40098]
[1778991861890,38.61,78068.02,0.0,-0.27973,0.00012,24.40188]
[1778991866947,38.61,78072.49,0.0,-0.27922,0.00012,24.38146]
[1778991871975,38.62,78073.83,0.0,-0.27906,0.00012,24.37244]
[1778991876985,38.62,78074.91,0.0,-0.27895,0.00012,24.36824]
[1778991881992,38.63,78074.77,0.0,-0.27899,0.00012,24.36992]
[1778991887029,38.63,78076.68,0.0,-0.27879,0.00012,24.36182]
[1778991889720,38.64,78094.07,0.0,-0.27672,0.00012,24.27891]
[1778991890757,38.63,78102.85,0.0,-0.27567,0.00012,24.23638]
[1778991892767,38.63,78100.07,0.0,-0.276,0.00012,24.24983]
[1778991893054,38.63,78100.07,0.0,-0.276,0.00012,24.24983]
[1778991893084,38.63,78100.07,0.0,-0.276,0.00012,24.24983]
[1778991893120,38.63,78100.07,0.0,-0.276,0.00012,24.24983]
[1778991893145,38.63,78100.07,0.0,-0.276,0.00012,24.24983]
[1778991893332,38.63,78100.07,0.0,-0.276,0.00012,24.24983]
[1778991893349,38.63,78100.07,0.0,-0.276,0.00012,24.24983]
[1778991893545,38.63,78100.07,0.0,-0.276,0.00012,24.24983]
[1778991893582,38.63,78100.07,0.0,-0.276,0.00012,24.24983]
[1778991893775,38.63,78100.07,0.0,-0.276,0.00012,24.24983]
[1778991893596,38.63,78098.78,0.0,-0.27616,0.00012,24.25608]
[1778991893791,38.63,78098.78,0.0,-0.27616,0.00012,24.25608]
[1778991894018,38.63,78098.78,0.0,-0.27616,0.00012,24.25608]
[1778991894052,38.63,78098.78,0.0,-0.27616,0.00012,24.25608]
[1778991894284,38.63,78098.78,0.0,-0.27616,0.00012,24.25608]
[1778991894316,38.63,78098.78,0.0,-0.27616,0.00012,24.25608]
[1778991894561,38.63,78098.78,0.0,-0.27616,0.00012,24.25608]
[1778991894584,38.63,78098.78,0.0,-0.27616,0.00012,24.25608]
[1778991894592,38.63,78098.78,0.0,-0.27616,0.00012,24.25608]
[1778991894624,38.63,78097.26,0.0,-0.27634,0.00012,24.26343]
[1778991895079,38.63,78097.26,0.0,-0.27634,0.00012,24.26343]
[1778991895113,38.63,78097.26,0.0,-0.27634,0.00012,24.26343]
[1778991895289,38.63,78097.26,0.0,-0.27634,0.00012,24.26343]
[1778991895321,38.63,78097.26,0.0,-0.27634,0.00012,24.26343]
[1778991895457,38.63,78097.26,0.0,-0.27634,0.00012,24.26343]
[1778991895498,38.63,78097.26,0.0,-0.27634,0.00012,24.26343]
[1778991895583,38.63,78097.26,0.0,-0.27634,0.00012,24.26343]
[1778991895616,38.63,78097.26,0.0,-0.27634,0.00012,24.26343]
[1778991895688,38.63,78097.26,0.0,-0.27634,0.00012,24.26343]
[1778991895708,38.63,78097.26,0.0,-0.27634,0.00012,24.26343]
[1778991895768,38.63,78096.18,0.0,-0.27647,0.00012,24.26863]
[1778991895793,38.63,78096.18,0.0,-0.27647,0.00012,24.26863]
[1778991895824,38.63,78096.18,0.0,-0.27647,0.00012,24.26863]
[1778991896004,38.63,78096.18,0.0,-0.27647,0.00012,24.26863]
[1778991896032,38.63,78096.18,0.0,-0.27647,0.00012,24.26863]
[1778991896384,38.63,78096.18,0.0,-0.27647,0.00012,24.26862]
[1778991897132,38.63,78096.18,0.0,-0.27647,0.00012,24.26862]
[1778991897390,38.63,78096.21,0.0,-0.27646,0.00012,24.26845]
[1778991902425,38.63,78093.53,0.0,-0.27678,0.00012,24.28124]
[1778991903285,38.63,78093.53,0.0,-0.27678,0.00012,24.28124]
[1778991903626,38.63,78093.53,0.0,-0.27678,0.00012,24.28124]
[1778991903682,38.63,78087.9,0.0,-0.27745,0.00012,24.30832]
[1778991905338,38.63,78087.9,0.0,-0.27745,0.00012,24.30827]
[1778991905445,38.63,78087.93,0.0,-0.27744,0.00012,24.30806]
[1778991910570,38.63,78092.88,0.0,-0.27685,0.00012,24.28392]
[1778991916523,38.63,78092.03,0.0,-0.27694,0.00012,24.28777]
[1778991921557,38.63,78089.85,0.0,-0.2772,0.00012,24.29805]
[1778991926593,38.63,78092.36,0.0,-0.27689,0.00012,24.28574]
[1778991931627,38.63,78093.06,0.0,-0.27678,0.00012,24.2786]
[1778991936663,38.63,78093.73,0.0,-0.2767,0.00012,24.27541]
[1778991941698,38.63,78095.99,0.0,-0.27646,0.00012,24.26552]
[1778991944760,38.63,78105.97,0.0,-0.27527,0.00012,24.21736]
[1778991949762,38.63,78104.42,0.0,-0.27545,0.00012,24.22484]
[1778991954782,38.63,78105.87,0.0,-0.27528,0.00012,24.21778]
[1778991959810,38.63,78108.7,0.0,-0.27494,0.00012,24.20408]
[1778991961167,38.63,78109.02,0.0,-0.27491,0.00012,24.20255]
[1778991961384,38.63,78109.02,0.0,-0.27491,0.00012,24.20255]
[1778991961869,38.63,78109.17,0.0,-0.27489,0.00012,24.20184]
[1778991961889,38.63,78109.17,0.0,-0.27489,0.00012,24.20184]
[1778991962982,38.63,78110.8,0.0,-0.2747,0.00012,24.19394]
[1778991962994,38.63,78110.8,0.0,-0.2747,0.00012,24.19394]
[1778991963000,38.63,78110.8,0.0,-0.2747,0.00012,24.19394]
[1778991963057,38.63,78113.61,0.0,-0.27436,0.00012,24.18028]
[1778991965032,38.63,78113.61,0.0,-0.27436,0.00012,24.18028]
[1778991965109,38.63,78114.14,0.0,-0.2743,0.00012,24.17777]
[1778991966648,38.63,78114.14,0.0,-0.2743,0.00012,24.17777]
[1778991966658,38.63,78114.14,0.0,-0.2743,0.00012,24.17777]
[1778991966749,38.63,78113.9,0.0,-0.27433,0.00012,24.17901]
[1778991971310,38.63,78110.93,0.0,-0.27469,0.00012,24.19353]
[1778991973258,38.63,78110.04,0.0,-0.27479,0.00012,24.1979]
[1778991973349,38.63,78109.48,0.0,-0.27486,0.00012,24.20068]
[1778991978960,38.64,78108.16,0.0,-0.27502,0.00012,24.20721]
[1778991983993,38.64,78103.33,0.0,-0.2756,0.00012,24.2307]
[1778991987689,38.64,78103.32,0.0,-0.2756,0.00012,24.23075]
[1778991987815,38.64,78103.03,0.0,-0.27563,0.00012,24.23217]
[1778991992817,38.64,78099.41,0.0,-0.27604,0.00012,24.24614]
[1778991997839,38.64,78099.48,0.0,-0.27603,0.00012,24.24572]
[1778992002848,38.63,78100.36,0.0,-0.27593,0.00012,24.24136]
[1778992007867,38.63,78101.05,0.0,-0.27584,0.00012,24.2379]
[1778992014264,38.63,78100.81,0.0,-0.27587,0.00012,24.23886]
[1778992014467,38.63,78100.81,0.0,-0.27587,0.00012,24.23886]
[1778992014487,38.63,78101.21,0.0,-0.27582,0.00012,24.23685]
[1778992021343,38.63,78094.71,0.0,-0.27658,0.00012,24.26783]
[1778992028300,38.63,78091.81,0.0,-0.27692,0.00012,24.28135]
[1778992033336,38.63,78090.64,0.0,-0.27705,0.00012,24.28662]
[1778992038371,38.63,78090.44,0.0,-0.27706,0.00012,24.28722]
[1778992043406,38.62,78090.46,0.0,-0.27705,0.00012,24.28678]
[1778992048441,38.62,78090.57,0.0,-0.27703,0.00012,24.28592]
[1778992054483,38.62,78090.65,0.0,-0.27699,0.00012,24.28159]
[1778992059501,38.62,78089.55,0.0,-0.27712,0.00012,24.28677]
[1778992059699,38.62,78089.55,0.0,-0.27712,0.00012,24.28677]
[1778992059723,38.62,78089.55,0.0,-0.27712,0.00012,24.28677]
[1778992059789,38.62,78089.55,0.0,-0.27712,0.00012,24.28677]
[1778992059823,38.62,78089.55,0.0,-0.27712,0.00012,24.28677]
[1778992059943,38.62,78087.87,0.0,-0.27732,0.00012,24.29468]
[1778992061861,38.62,78083.63,0.0,-0.27783,0.00012,24.31534]
[1778992061896,38.62,78078.26,0.0,-0.27848,0.00012,24.34138]
[1778992064507,38.62,78077.12,0.0,-0.27863,0.00012,24.3473]
[1778992064539,38.62,78077.12,0.0,-0.27863,0.00012,24.3473]
[1778992065977,38.63,78077.12,0.0,-0.27864,0.00012,24.34773]
[1778992065998,38.63,78074.46,0.0,-0.27896,0.00012,24.36047]
[1778992071693,38.63,78070.31,0.0,-0.27947,0.00012,24.38099]
[1778992076743,38.63,78069.07,0.0,-0.27961,0.00012,24.38638]
[1778992081764,38.62,78067.93,0.0,-0.27973,0.00012,24.39125]
[1778992089955,38.62,78067.93,0.0,-0.27973,0.00012,24.39125]
[1778992094684,38.62,78070.06,0.0,-0.27947,0.00012,24.38094]
[1778992094749,38.62,78070.06,0.0,-0.27947,0.00012,24.38094]
[1778992094824,38.62,78072.85,0.0,-0.27914,0.00012,24.36781]
[1778992100806,38.63,78074.68,0.0,-0.27895,0.00012,24.3603]
[1778992105841,38.63,78077.13,0.0,-0.27868,0.00012,24.34954]
[1778992110876,38.64,78078.87,0.0,-0.2785,0.00012,24.34218]
[1778992116918,38.64,78083.46,0.0,-0.27795,0.00012,24.31776]
[1778992122962,38.65,78084.7,0.0,-0.27784,0.00012,24.31307]
[1778992127987,38.65,78087.89,0.0,-0.27747,0.00012,24.29828]
[1778992131049,38.65,78077.17,0.0,-0.27874,0.00012,24.3493]
[1778992136074,38.65,78070.46,0.0,-0.27953,0.00012,24.38067]
[1778992137998,38.65,78068.9,0.0,-0.27971,0.00012,24.38797]
[1778992138080,38.65,78067.97,0.0,-0.27982,0.00012,24.39226]
[1778992143100,38.64,78067.45,0.0,-0.27987,0.00012,24.39396]
[1778992148235,38.64,78067.7,0.0,-0.27983,0.00012,24.39234]
[1778992151705,38.64,78058.1,0.0,-0.28098,0.00012,24.43818]
[1778992157199,38.65,78057.08,0.0,-0.28113,0.00012,24.44386]
[1778992166366,38.65,78058.38,0.0,-0.28098,0.00012,24.43828]
[1778992172396,38.65,78058.28,0.0,-0.281,0.00012,24.43628]
[1778992182465,38.66,78057.03,0.0,-0.28118,0.00012,24.44332]
[1778992192536,38.67,78055.86,0.0,-0.28134,0.00012,24.4499]
[1778992199495,38.67,78058.6,0.0,-0.28103,0.00012,24.43763]
[1778992204539,38.67,78058.26,0.0,-0.28108,0.00012,24.43977]
[1778992209566,38.67,78050.05,0.0,-0.28208,0.00012,24.47893]
[1778992214601,38.67,78047.79,0.0,-0.28236,0.00012,24.48985]
[1778992222746,38.68,78046.08,0.0,-0.28257,0.00012,24.49824]
[1778992228257,38.68,78046.03,0.0,-0.28258,0.00012,24.49865]
[1778992230829,38.68,78045.53,0.0,-0.28265,0.00012,24.50107]
[1778992230922,38.68,78040.16,0.0,-0.28329,0.00012,24.52638]
[1778992231268,38.68,78040.16,0.0,-0.28329,0.00012,24.52638]
[1778992231312,38.68,78040.16,0.0,-0.28329,0.00012,24.52638]
[1778992232884,38.68,78040.16,0.0,-0.28329,0.00012,24.52638]
[1778992232986,38.68,78039.28,0.0,-0.28338,0.00012,24.527]
[1778992238770,38.68,78037.03,0.0,-0.28365,0.00012,24.53762]
[1778992244811,38.68,78035.08,0.0,-0.28389,0.00012,24.54683]
[1778992249846,38.68,78033.99,0.0,-0.28402,0.00012,24.55197]
[1778992254882,38.68,78032.78,0.0,-0.28417,0.00012,24.55767]
[1778992260926,38.68,78030.62,0.0,-0.28443,0.00012,24.56779]
[1778992264199,38.68,78029.13,0.0,-0.28461,0.00012,24.57476]
[1778992264486,38.68,78029.13,0.0,-0.28461,0.00012,24.57476]
[1778992265143,38.68,78022.06,0.0,-0.28547,0.00012,24.60777]
[1778992268858,38.68,78020.84,0.0,-0.28562,0.00012,24.61337]
[1778992274016,38.68,78022.33,0.0,-0.28543,0.00012,24.6062]
[1778992276103,38.68,78022.18,0.0,-0.28545,0.00012,24.60687]
[1778992276125,38.68,78021.42,0.0,-0.28554,0.00012,24.61039]
[1778992281807,38.68,78017.72,0.0,-0.28598,0.00012,24.62744]
[1778992286833,38.67,78018.65,0.0,-0.28587,0.00012,24.62292]
[1778992288304,38.67,78014.94,0.0,-0.28631,0.00012,24.64011]
[1778992288373,38.67,78014.94,0.0,-0.28631,0.00012,24.64011]
[1778992288468,38.67,78014.94,0.0,-0.28631,0.00012,24.64011]
[1778992288473,38.67,78014.94,0.0,-0.28631,0.00012,24.64011]
[1778992289121,38.67,78014.94,0.0,-0.28631,0.00012,24.64007]
[1778992291140,38.67,78012.47,0.0,-0.28661,0.00012,24.65148]
[1778992291209,38.67,78012.43,0.0,-0.2866,0.00012,24.64807]
[1778992292572,38.67,78012.43,0.0,-0.28659,0.00012,24.64801]
[1778992293149,38.67,78013.03,0.0,-0.28652,0.00012,24.64516]
[1778992299190,38.67,78013.77,0.0,-0.28642,0.00012,24.64136]
[1778992304602,38.67,78013.6,0.0,-0.28643,0.00012,24.64187]
[1778992310268,38.67,78015.03,0.0,-0.28625,0.00012,24.63491]
[1778992315304,38.67,78014.43,0.0,-0.28632,0.00012,24.63744]
[1778992321346,38.66,78014.73,0.0,-0.28628,0.00012,24.63574]
[1778992326381,38.66,78014.98,0.0,-0.28624,0.00012,24.63432]
[1778992334191,38.66,78014.94,0.0,-0.28624,0.00012,24.63436]
[1778992339473,38.66,78008.22,0.0,-0.28704,0.00012,24.66499]
[1778992344508,38.66,78011.66,0.0,-0.28662,0.00012,24.64862]
[1778992349270,38.66,78014.3,0.0,-0.28629,0.00012,24.63607]
[1778992350269,38.66,78014.3,0.0,-0.28629,0.00012,24.63607]
[1778992350280,38.66,78014.3,0.0,-0.28629,0.00012,24.63607]
[1778992350550,38.66,78017.93,0.0,-0.28584,0.00012,24.61912]
[1778992352305,38.65,78017.2,0.0,-0.28591,0.00012,24.61896]
[1778992352564,38.65,78016.32,0.0,-0.28602,0.00012,24.62297]
[1778992357599,38.65,78016.37,0.0,-0.286,0.00012,24.62245]
[1778992362634,38.65,78018.7,0.0,-0.28571,0.00012,24.61132]
[1778992367669,38.65,78025.96,0.0,-0.28483,0.00012,24.5772]
[1778992372704,38.65,78025.95,0.0,-0.28483,0.00012,24.57707]
[1778992378746,38.65,78023.11,0.0,-0.28516,0.00012,24.5901]
[1778992383870,38.65,78020.02,0.0,-0.28553,0.00012,24.6043]
[1778992388140,38.65,78018.02,0.0,-0.28577,0.00012,24.61348]
[1778992388183,38.65,78018.02,0.0,-0.28577,0.00012,24.61348]
[1778992389426,38.65,78017.5,0.0,-0.28583,0.00012,24.61581]
[1778992390084,38.65,78020.05,0.0,-0.28552,0.00012,24.60387]
[1778992396162,38.64,78019.5,0.0,-0.28559,0.00012,24.6063]
[1778992401242,38.64,78022.51,0.0,-0.28522,0.00012,24.59215]
[1778992406941,38.64,78028.84,0.0,-0.28445,0.00012,24.56237]
[1778992411977,38.64,78023.73,0.0,-0.28504,0.00012,24.58268]
[1778992417012,38.64,78022.16,0.0,-0.28523,0.00012,24.58992]
[1778992422047,38.64,78021.13,0.0,-0.28536,0.00012,24.59467]
[1778992427082,38.64,78019.64,0.0,-0.28554,0.00012,24.60158]
[1778992432116,38.64,78017.26,0.0,-0.28582,0.00012,24.61263]
[1778992437151,38.64,78016.35,0.0,-0.28593,0.00012,24.61681]
[1778992443193,38.64,78015.11,0.0,-0.28608,0.00012,24.62251]
[1778992448229,38.64,78015.08,0.0,-0.28608,0.00012,24.62258]
[1778992453264,38.64,78016.45,0.0,-0.28592,0.00012,24.61619]
[1778992458298,38.64,78014.82,0.0,-0.28612,0.00012,24.62381]
[1778992464341,38.64,78013.23,0.0,-0.28631,0.00012,24.63123]
[1778992469441,38.64,78011.94,0.0,-0.28647,0.00012,24.63726]
[1778992471739,38.64,78014.35,0.0,-0.28616,0.00012,24.62253]
[1778992471763,38.64,78014.35,0.0,-0.28616,0.00012,24.62253]
[1778992472317,38.64,78018.91,0.0,-0.2856,0.00012,24.6013]
[1778992475881,38.64,78017.99,0.0,-0.28572,0.00012,24.60571]
[1778992475909,38.64,78017.99,0.0,-0.28572,0.00012,24.60571]
[1778992475980,38.64,78019.19,0.0,-0.28557,0.00012,24.60015]
[1778992483478,38.64,78024.59,0.0,-0.28492,0.00012,24.57519]
[1778992488513,38.64,78030.47,0.0,-0.28421,0.00012,24.54787]
[1778992493547,38.65,78033.49,0.0,-0.28385,0.00012,24.53393]
[1778992498582,38.65,78038.51,0.0,-0.28325,0.00012,24.51062]
[1778992503617,38.65,78040.51,0.0,-0.28302,0.00012,24.50151]
[1778992508651,38.65,78042.38,0.0,-0.2828,0.00012,24.49302]
[1778992513687,38.65,78045.37,0.0,-0.28245,0.00012,24.47925]
[1778992518722,38.65,78047.54,0.0,-0.2822,0.00012,24.46949]
[1778992523757,38.66,78049.44,0.0,-0.28198,0.00012,24.46096]
[1778992528791,38.66,78050.27,0.0,-0.28189,0.00012,24.45752]
[1778992531216,38.66,78051.04,0.0,-0.2818,0.00012,24.45398]
[1778992531390,38.66,78051.04,0.0,-0.2818,0.00012,24.45398]
[1778992535539,38.66,78057.01,0.0,-0.28107,0.00012,24.42272]
[1778992535544,38.66,78057.01,0.0,-0.28107,0.00012,24.42272]
[1778992535548,38.66,78057.01,0.0,-0.28107,0.00012,24.42272]
[1778992536427,38.66,78057.52,0.0,-0.28102,0.00012,24.42043]
[1778992537790,38.66,78057.73,0.0,-0.28099,0.00012,24.41956]
[1778992537854,38.66,78057.73,0.0,-0.28099,0.00012,24.41937]
[1778992541350,38.66,78067.66,0.0,-0.27978,0.00012,24.37166]
[1778992546371,38.66,78072.46,0.0,-0.27919,0.00012,24.34824]
[1778992549292,38.66,78077.78,0.0,-0.27855,0.00012,24.32245]
[1778992549332,38.66,78077.78,0.0,-0.27855,0.00012,24.32245]
[1778992549972,38.66,78083.66,0.0,-0.27784,0.00012,24.29417]
[1778992549974,38.66,78083.66,0.0,-0.27784,0.00012,24.29417]
[1778992550021,38.66,78086.28,0.0,-0.27753,0.00012,24.28153]
[1778992555071,38.65,78087.28,0.0,-0.2774,0.00012,24.2765]
[1778992561438,38.65,78088.95,0.0,-0.2772,0.00012,24.26826]
[1778992570018,38.65,78090.58,0.0,-0.27699,0.00012,24.26006]
[1778992579147,38.65,78090.52,0.0,-0.27699,0.00012,24.26001]
[1778992584181,38.65,78090.55,0.0,-0.27698,0.00012,24.25969]
[1778992589216,38.65,78093.71,0.0,-0.2766,0.00012,24.24433]
[1778992594252,38.65,78095.54,0.0,-0.27636,0.00012,24.23186]
[1778992599287,38.65,78094.16,0.0,-0.27653,0.00012,24.23849]
[1778992604321,38.65,78095.2,0.0,-0.2764,0.00012,24.23345]
[1778992609357,38.65,78092.41,0.0,-0.27673,0.00012,24.24688]
[1778992611116,38.65,78092.53,0.0,-0.27672,0.00012,24.24628]
[1778992611723,38.65,78092.27,0.0,-0.27675,0.00012,24.24752]
[1778992611728,38.65,78092.27,0.0,-0.27675,0.00012,24.24752]
[1778992612378,38.65,78092.27,0.0,-0.27675,0.00012,24.24751]
[1778992613786,38.65,78092.56,0.0,-0.27672,0.00012,24.24609]
[1778992614392,38.65,78092.29,0.0,-0.27675,0.00012,24.24738]
[1778992620606,38.65,78093.41,0.0,-0.27661,0.00012,24.2419]
[1778992627486,38.65,78093.29,0.0,-0.27662,0.00012,24.24238]
[1778992628462,38.65,78093.29,0.0,-0.27662,0.00012,24.24238]
[1778992629161,38.65,78092.93,0.0,-0.27667,0.00012,24.2441]
[1778992629500,38.65,78095.64,0.0,-0.27634,0.00012,24.23101]
[1778992634532,38.65,78102.05,0.0,-0.27558,0.00012,24.2001]
[1778992639537,38.65,78101.13,0.0,-0.27569,0.00012,24.20464]
[1778992644603,38.65,78105.32,0.0,-0.27519,0.00012,24.18449]
[1778992645011,38.65,78105.32,0.0,-0.27519,0.00012,24.18449]
[1778992645141,38.65,78105.32,0.0,-0.27519,0.00012,24.18449]
[1778992645184,38.65,78105.32,0.0,-0.27519,0.00012,24.18449]
[1778992645294,38.65,78105.32,0.0,-0.27519,0.00012,24.18449]
[1778992645711,38.65,78114.53,0.0,-0.2741,0.00012,24.13978]
[1778992646834,38.65,78114.53,0.0,-0.2741,0.00012,24.13978]
[1778992646853,38.65,78114.53,0.0,-0.2741,0.00012,24.13978]
[1778992646913,38.65,78118.38,0.0,-0.27364,0.00012,24.12118]
[1778992650093,38.65,78116.26,0.0,-0.2739,0.00012,24.13161]
[1778992650164,38.65,78116.26,0.0,-0.2739,0.00012,24.13161]
[1778992650365,38.65,78116.26,0.0,-0.2739,0.00012,24.13161]
[1778992650368,38.65,78112.44,0.0,-0.27436,0.00012,24.15038]
[1778992650952,38.65,78112.44,0.0,-0.27436,0.00012,24.15038]
[1778992651037,38.65,78111.81,0.0,-0.27441,0.00012,24.14996]
[1778992656688,38.65,78112.01,0.0,-0.2744,0.00012,24.14951]
[1778992661724,38.66,78113.13,0.0,-0.27428,0.00012,24.14467]
[1778992666759,38.66,78114.99,0.0,-0.27408,0.00012,24.13633]
[1778992671794,38.66,78114.89,0.0,-0.27411,0.00012,24.13757]
[1778992676829,38.67,78115.32,0.0,-0.27407,0.00012,24.13624]
[1778992681864,38.67,78118.78,0.0,-0.27368,0.00012,24.12021]
[1778992686900,38.67,78120.83,0.0,-0.27346,0.00012,24.11105]
[1778992689120,38.68,78130.38,0.0,-0.27233,0.00012,24.06465]
[1778992694157,38.67,78132.72,0.0,-0.27204,0.00012,24.05269]
[1778992697090,38.67,78132.93,0.0,-0.27201,0.00012,24.05132]
[1778992697122,38.67,78132.93,0.0,-0.27201,0.00012,24.05132]
[1778992698291,38.67,78132.5,0.0,-0.27206,0.00012,24.05331]
[1778992698296,38.67,78132.5,0.0,-0.27206,0.00012,24.05331]
[1778992698618,38.67,78133.08,0.0,-0.27198,0.00012,24.05035]
[1778992703622,38.67,78132.26,0.0,-0.27207,0.00012,24.05393]
[1778992708636,38.66,78126.08,0.0,-0.27278,0.00012,24.08328]
[1778992713646,38.66,78126.61,0.0,-0.27268,0.00012,24.07635]
[1778992718689,38.66,78127.28,0.0,-0.27259,0.00012,24.07234]
[1778992720949,38.66,78124.55,0.0,-0.2729,0.00012,24.08539]
[1778992720955,38.66,78124.55,0.0,-0.2729,0.00012,24.08539]
[1778992721605,38.66,78122.75,0.0,-0.27311,0.00012,24.09403]
[1778992722529,38.66,78122.75,0.0,-0.27311,0.00012,24.09403]
[1778992722602,38.65,78121.57,0.0,-0.27325,0.00012,24.09963]
[1778992722994,38.65,78121.57,0.0,-0.27325,0.00012,24.09963]
[1778992723004,38.65,78121.57,0.0,-0.27325,0.00012,24.09963]
[1778992723043,38.65,78121.57,0.0,-0.27325,0.00012,24.09963]
[1778992723151,38.66,78120.79,0.0,-0.27335,0.00012,24.10362]
[1778992724210,38.66,78120.79,0.0,-0.27335,0.00012,24.10362]
[1778992724255,38.66,78120.79,0.0,-0.27335,0.00012,24.10362]
[1778992725063,38.66,78115.0,0.0,-0.27404,0.00012,24.13201]
[1778992725165,38.66,78115.0,0.0,-0.27404,0.00012,24.13218]
[1778992726368,38.66,78115.0,0.0,-0.27404,0.00012,24.13218]
[1778992726398,38.66,78115.0,0.0,-0.27404,0.00012,24.13218]
[1778992726469,38.66,78115.0,0.0,-0.27404,0.00012,24.13218]
[1778992726490,38.66,78115.0,0.0,-0.27404,0.00012,24.13218]
[1778992726516,38.66,78115.0,0.0,-0.27404,0.00012,24.13218]
[1778992726595,38.66,78115.0,0.0,-0.27404,0.00012,24.13218]
[1778992726616,38.66,78115.0,0.0,-0.27404,0.00012,24.13218]
[1778992726634,38.66,78115.0,0.0,-0.27404,0.00012,24.13218]
[1778992726558,38.66,78114.25,0.0,-0.27414,0.00012,24.13598]
[1778992726868,38.66,78114.25,0.0,-0.27414,0.00012,24.13598]
[1778992726930,38.66,78114.25,0.0,-0.27414,0.00012,24.13598]
[1778992727015,38.66,78114.25,0.0,-0.27414,0.00012,24.13598]
[1778992727049,38.66,78114.25,0.0,-0.27414,0.00012,24.13598]
[1778992727102,38.66,78114.25,0.0,-0.27414,0.00012,24.13598]
[1778992727105,38.66,78114.25,0.0,-0.27414,0.00012,24.13598]
[1778992727204,38.66,78114.25,0.0,-0.27414,0.00012,24.13598]
[1778992727354,38.66,78114.25,0.0,-0.27414,0.00012,24.13613]
[1778992729166,38.66,78114.25,0.0,-0.27414,0.00012,24.13613]
[1778992729192,38.66,78114.25,0.0,-0.27415,0.00012,24.13643]
[1778992734228,38.66,78110.6,0.0,-0.2746,0.00012,24.15491]
[1778992739262,38.67,78110.44,0.0,-0.27463,0.00012,24.15639]
[1778992744298,38.67,78111.86,0.0,-0.27448,0.00012,24.15016]
[1778992749308,38.67,78112.52,0.0,-0.27441,0.00012,24.14733]
[1778992749592,38.67,78112.52,0.0,-0.27441,0.00012,24.14733]
[1778992749649,38.67,78112.52,0.0,-0.27441,0.00012,24.14733]
[1778992749734,38.67,78112.79,0.0,-0.27438,0.00012,24.14625]
[1778992749740,38.67,78112.79,0.0,-0.27438,0.00012,24.14625]
[1778992749746,38.67,78112.79,0.0,-0.27438,0.00012,24.14625]
[1778992750340,38.67,78112.79,0.0,-0.27439,0.00012,24.14637]
[1778992751787,38.67,78108.53,0.0,-0.27489,0.00012,24.16716]
[1778992751795,38.67,78108.53,0.0,-0.27489,0.00012,24.16716]
[1778992752581,38.67,78107.31,0.0,-0.27504,0.00012,24.17317]
[1778992757611,38.68,78106.89,0.0,-0.2751,0.00012,24.17554]
[1778992762618,38.68,78109.92,0.0,-0.27475,0.00012,24.16124]
[1778992767637,38.68,78111.75,0.0,-0.27454,0.00012,24.15278]
[1778992772685,38.68,78112.66,0.0,-0.27442,0.00012,24.14521]
[1778992777738,38.68,78112.78,0.0,-0.27442,0.00012,24.14515]
[1778992782744,38.69,78115.16,0.0,-0.27415,0.00012,24.13402]
[1778992787764,38.69,78116.23,0.0,-0.27403,0.00012,24.12924]
[1778992792787,38.69,78116.55,0.0,-0.274,0.00012,24.12809]
[1778992797848,38.69,78115.06,0.0,-0.27418,0.00012,24.13569]
[1778992802854,38.69,78114.66,0.0,-0.27424,0.00012,24.13793]
[1778992807859,38.69,78114.6,0.0,-0.27425,0.00012,24.13848]
[1778992812889,38.7,78116.02,0.0,-0.27409,0.00012,24.13182]
[1778992817915,38.7,78116.93,0.0,-0.27399,0.00012,24.12765]
[1778992822940,38.7,78118.44,0.0,-0.27381,0.00012,24.12056]
[1778992823297,38.7,78118.44,0.0,-0.27381,0.00012,24.12056]
[1778992827942,38.7,78116.05,0.0,-0.2741,0.00012,24.13244]
[1778992827955,38.7,78116.05,0.0,-0.2741,0.00012,24.13244]
[1778992832962,38.7,78114.52,0.0,-0.27427,0.00012,24.13652]
[1778992837965,38.7,78112.51,0.0,-0.27451,0.00012,24.14652]
[1778992842978,38.7,78111.57,0.0,-0.27463,0.00012,24.15132]
[1778992847981,38.7,78112.84,0.0,-0.27449,0.00012,24.14542]
[1778992851986,38.71,78114.29,0.0,-0.27432,0.00012,24.13863]
[1778992852654,38.71,78114.29,0.0,-0.27432,0.00012,24.13863]
[1778992852658,38.71,78114.29,0.0,-0.27432,0.00012,24.13863]
[1778992852755,38.71,78114.98,0.0,-0.27424,0.00012,24.13534]
[1778992857797,38.71,78119.16,0.0,-0.27375,0.00012,24.11544]
[1778992862805,38.71,78118.98,0.0,-0.27378,0.00012,24.11678]
[1778992867846,38.71,78118.98,0.0,-0.27379,0.00012,24.11727]
[1778992872873,38.71,78118.03,0.0,-0.27392,0.00012,24.12239]
[1778992877889,38.72,78118.05,0.0,-0.27393,0.00012,24.12281]
[1778992882896,38.72,78118.48,0.0,-0.27389,0.00012,24.12123]
[1778992887918,38.72,78119.34,0.0,-0.2738,0.00012,24.11756]
[1778992892935,38.72,78123.01,0.0,-0.27335,0.00012,24.09667]
[1778992897953,38.73,78125.15,0.0,-0.27312,0.00012,24.0869]
[1778992900097,38.73,78125.4,0.0,-0.27308,0.00012,24.08561]
[1778992902005,38.72,78128.44,0.0,-0.27272,0.00012,24.07037]
[1778992902009,38.72,78128.44,0.0,-0.27272,0.00012,24.07037]
[1778992902012,38.72,78128.44,0.0,-0.27272,0.00012,24.07037]
[1778992902822,38.72,78128.29,0.0,-0.27273,0.00012,24.0709]
[1778992906670,38.72,78130.11,0.0,-0.2725,0.00012,24.06145]
[1778992906692,38.72,78130.11,0.0,-0.2725,0.00012,24.06145]
[1778992907733,38.72,78130.31,0.0,-0.27247,0.00012,24.06028]
[1778992907827,38.72,78130.72,0.0,-0.27242,0.00012,24.0581]
[1778992913269,38.72,78135.11,0.0,-0.27188,0.00012,24.03578]
[1778992920363,38.71,78138.46,0.0,-0.27146,0.00012,24.01842]
[1778992925576,38.71,78139.96,0.0,-0.27126,0.00012,24.00998]
[1778992926696,38.71,78139.96,0.0,-0.27126,0.00012,24.00998]
[1778992926779,38.71,78136.79,0.0,-0.27163,0.00012,24.02537]
[1778992929749,38.7,78138.82,0.0,-0.27138,0.00012,24.01508]
[1778992929820,38.7,78138.82,0.0,-0.27138,0.00012,24.01508]
[1778992930811,38.7,78140.56,0.0,-0.27117,0.00012,24.00637]
[1778992930817,38.7,78140.56,0.0,-0.27117,0.00012,24.00637]
[1778992930829,38.7,78140.56,0.0,-0.27117,0.00012,24.00637]
[1778992930825,38.7,78141.97,0.0,-0.271,0.00012,23.99929]
[1778992931618,38.7,78141.97,0.0,-0.271,0.00012,23.99915]
[1778992936653,38.7,78143.45,0.0,-0.27081,0.00012,23.99118]
[1778992941692,38.7,78147.75,0.0,-0.27029,0.00012,23.96937]
[1778992946728,38.69,78142.35,0.0,-0.27091,0.00012,23.99535]
[1778992951764,38.69,78144.41,0.0,-0.27063,0.00012,23.98097]
[1778992957804,38.69,78145.58,0.0,-0.27048,0.00012,23.97444]
[1778992962841,38.68,78147.6,0.0,-0.27023,0.00012,23.96387]
[1778992963391,38.68,78147.6,0.0,-0.27023,0.00012,23.96387]
[1778992963431,38.68,78147.6,0.0,-0.27023,0.00012,23.96387]
[1778992963756,38.68,78147.6,0.0,-0.27023,0.00012,23.96387]
[1778992963847,38.68,78147.53,0.0,-0.27023,0.00012,23.96409]
[1778992968883,38.68,78147.2,0.0,-0.27026,0.00012,23.9651]
[1778992970720,38.68,78147.0,0.0,-0.27028,0.00012,23.96596]
[1778992970771,38.68,78147.0,0.0,-0.27028,0.00012,23.96596]
[1778992971103,38.68,78147.67,0.0,-0.27019,0.00012,23.96253]
[1778992971158,38.68,78147.67,0.0,-0.27019,0.00012,23.96253]
[1778992974732,38.68,78148.18,0.0,-0.27013,0.00012,23.95978]
[1778992974758,38.68,78148.18,0.0,-0.27013,0.00012,23.95978]
[1778992976117,38.68,78147.58,0.0,-0.27019,0.00012,23.96251]
[1778992976197,38.68,78147.45,0.0,-0.27021,0.00012,23.96303]
[1778992982456,38.67,78147.6,0.0,-0.27018,0.00012,23.96172]
[1778992988113,38.67,78152.8,0.0,-0.26955,0.00012,23.93539]
[1778992994062,38.67,78158.49,0.0,-0.26887,0.00012,23.90691]
[1778992999097,38.67,78162.02,0.0,-0.26845,0.00012,23.88918]
[1778993004131,38.67,78164.35,0.0,-0.26817,0.00012,23.87736]
[1778993009166,38.67,78166.36,0.0,-0.26793,0.00012,23.86712]
[1778993015209,38.66,78166.54,0.0,-0.26788,0.00012,23.86231]
[1778993020245,38.66,78168.36,0.0,-0.26766,0.00012,23.85295]
[1778993025279,38.66,78169.72,0.0,-0.26749,0.00012,23.84594]
[1778993030600,38.66,78170.87,0.0,-0.26735,0.00012,23.84004]
[1778993036356,38.66,78164.49,0.0,-0.26809,0.00012,23.87141]
[1778993041395,38.66,78162.22,0.0,-0.26836,0.00012,23.88246]
[1778993046427,38.66,78160.49,0.0,-0.26855,0.00012,23.89076]
[1778993051462,38.66,78158.33,0.0,-0.2688,0.00012,23.90124]
[1778993056497,38.65,78156.8,0.0,-0.26898,0.00012,23.90859]
[1778993061532,38.65,78152.97,0.0,-0.26942,0.00012,23.92725]
[1778993066567,38.65,78152.31,0.0,-0.26949,0.00012,23.9302]
[1778993071602,38.65,78151.7,0.0,-0.26954,0.00012,23.92931]
[1778993076637,38.65,78150.34,0.0,-0.26969,0.00012,23.93571]
[1778993081672,38.65,78150.1,0.0,-0.26971,0.00012,23.93656]
[1778993086755,38.65,78151.47,0.0,-0.26955,0.00012,23.92954]
[1778993092740,38.65,78151.29,0.0,-0.26956,0.00012,23.93007]
[1778993098939,38.64,78147.56,0.0,-0.26999,0.00012,23.94812]
[1778993104833,38.64,78148.77,0.0,-0.26984,0.00012,23.94172]
[1778993109870,38.64,78153.3,0.0,-0.2693,0.00012,23.919]
[1778993114903,38.64,78153.88,0.0,-0.26922,0.00012,23.91589]
[1778993119938,38.64,78156.43,0.0,-0.26892,0.00012,23.90309]
[1778993124973,38.64,78159.61,0.0,-0.26854,0.00012,23.88723]
[1778993130010,38.64,78158.36,0.0,-0.26869,0.00012,23.8934]
[1778993135045,38.64,78161.92,0.0,-0.26825,0.00012,23.87213]
[1778993136916,38.64,78163.18,0.0,-0.2681,0.00012,23.86587]
[1778993136935,38.64,78163.18,0.0,-0.2681,0.00012,23.86587]
[1778993138817,38.64,78164.05,0.0,-0.268,0.00012,23.86155]
[1778993138911,38.64,78169.3,0.0,-0.26738,0.00012,23.83546]
[1778993140876,38.64,78169.59,0.0,-0.26735,0.00012,23.83402]
[1778993145434,38.64,78169.83,0.0,-0.26732,0.00012,23.83298]
[1778993147041,38.64,78173.16,0.0,-0.26693,0.00012,23.81646]
[1778993148922,38.64,78167.93,0.0,-0.26755,0.00012,23.84256]
[1778993149009,38.64,78168.23,0.0,-0.26751,0.00012,23.84111]
[1778993149106,38.64,78168.23,0.0,-0.26751,0.00012,23.84111]
[1778993149110,38.64,78168.23,0.0,-0.26751,0.00012,23.84111]
[1778993149207,38.64,78168.94,0.0,-0.26743,0.00012,23.83758]
[1778993153217,38.64,78169.22,0.0,-0.2674,0.00012,23.83623]
[1778993153318,38.64,78169.54,0.0,-0.26736,0.00012,23.83465]
[1778993158318,38.64,78167.34,0.0,-0.26762,0.00012,23.8457]
[1778993159415,38.64,78164.66,0.0,-0.26794,0.00012,23.85903]
[1778993159423,38.64,78164.66,0.0,-0.26794,0.00012,23.85903]
[1778993161476,38.64,78164.66,0.0,-0.26793,0.00012,23.859]
[1778993161484,38.64,78164.66,0.0,-0.26793,0.00012,23.85898]
[1778993167268,38.64,78165.68,0.0,-0.26781,0.00012,23.8538]
[1778993173314,38.64,78165.99,0.0,-0.26777,0.00012,23.85208]
[1778993178350,38.64,78165.18,0.0,-0.26786,0.00012,23.85595]
[1778993184775,38.64,78164.83,0.0,-0.2679,0.00012,23.85756]
[1778993190433,38.64,78161.23,0.0,-0.26832,0.00012,23.87518]
[1778993197480,38.63,78159.1,0.0,-0.26854,0.00012,23.88191]
[1778993203523,38.63,78156.94,0.0,-0.26879,0.00012,23.89245]
[1778993208558,38.63,78155.43,0.0,-0.26897,0.00012,23.89979]
[1778993213594,38.63,78154.73,0.0,-0.26905,0.00012,23.90312]
[1778993218628,38.63,78153.6,0.0,-0.26918,0.00012,23.90858]
[1778993223663,38.63,78152.68,0.0,-0.26928,0.00012,23.913]
[1778993228697,38.63,78150.85,0.0,-0.2695,0.00012,23.92191]
[1778993233732,38.63,78150.49,0.0,-0.26954,0.00012,23.92353]
[1778993239943,38.63,78150.61,0.0,-0.26952,0.00012,23.92277]
[1778993245818,38.63,78150.69,0.0,-0.26951,0.00012,23.92223]
[1778993250852,38.63,78150.23,0.0,-0.26956,0.00012,23.92439]
[1778993256893,38.63,78150.21,0.0,-0.26954,0.00012,23.92075]
[1778993261929,38.63,78153.4,0.0,-0.26916,0.00012,23.90485]
[1778993266963,38.63,78154.8,0.0,-0.26899,0.00012,23.89782]
[1778993281059,38.63,78155.02,0.0,-0.26896,0.00012,23.89648]
[1778993286097,38.62,78153.29,0.0,-0.26916,0.00012,23.90496]
[1778993293146,38.62,78153.16,0.0,-0.26917,0.00012,23.90552]
[1778993294099,38.62,78153.16,0.0,-0.26917,0.00012,23.90552]
[1778993294152,38.62,78153.16,0.0,-0.26917,0.00012,23.90552]
[1778993295349,38.62,78156.35,0.0,-0.2688,0.00012,23.88969]
[1778993296167,38.62,78159.66,0.0,-0.26841,0.00012,23.87327]
[1778993301203,38.63,78163.31,0.0,-0.26798,0.00012,23.85526]
[1778993303567,38.63,78164.12,0.0,-0.26788,0.00012,23.85129]
[1778993303569,38.63,78164.12,0.0,-0.26788,0.00012,23.85129]
[1778993303599,38.63,78164.12,0.0,-0.26788,0.00012,23.85129]
[1778993303885,38.63,78164.12,0.0,-0.26788,0.00012,23.85129]
[1778993303925,38.63,78164.12,0.0,-0.26788,0.00012,23.85129]
[1778993304115,38.63,78164.93,0.0,-0.26779,0.00012,23.84729]
[1778993309258,38.63,78167.23,0.0,-0.26752,0.00012,23.83601]
[1778993314297,38.63,78169.22,0.0,-0.26727,0.00012,23.82268]
[1778993319831,38.63,78170.25,0.0,-0.26715,0.00012,23.81763]
[1778993320050,38.63,78170.25,0.0,-0.26715,0.00012,23.81763]
[1778993322770,38.63,78170.49,0.0,-0.26713,0.00012,23.81665]
[1778993324167,38.63,78170.49,0.0,-0.26713,0.00012,23.81674]
[1778993325192,38.63,78170.49,0.0,-0.26713,0.00012,23.81674]
[1778993336459,38.63,78166.94,0.0,-0.26756,0.00012,23.83475]
[1778993342117,38.63,78166.26,0.0,-0.26764,0.00012,23.83814]
[1778993347533,38.63,78160.19,0.0,-0.26835,0.00012,23.86814]
[1778993352568,38.63,78160.09,0.0,-0.26835,0.00012,23.86842]
[1778993357607,38.63,78167.32,0.0,-0.2675,0.00012,23.83243]
[1778993363645,38.63,78168.85,0.0,-0.26732,0.00012,23.8248]
[1778993368681,38.63,78169.82,0.0,-0.26721,0.00012,23.81996]
[1778993374721,38.63,78170.62,0.0,-0.26709,0.00012,23.81235]
[1778993379757,38.63,78171.29,0.0,-0.26701,0.00012,23.80898]
[1778993384792,38.63,78172.33,0.0,-0.26689,0.00012,23.80377]
[1778993389827,38.63,78175.49,0.0,-0.26652,0.00012,23.78797]
[1778993394281,38.63,78167.39,0.0,-0.26747,0.00012,23.82839]
[1778993394400,38.63,78166.26,0.0,-0.2676,0.00012,23.83398]
[1778993394862,38.63,78166.26,0.0,-0.2676,0.00012,23.83394]
[1778993396243,38.63,78166.26,0.0,-0.2676,0.00012,23.83394]
[1778993395869,38.63,78153.86,0.0,-0.26906,0.00012,23.8955]
[1778993396888,38.63,78143.95,0.0,-0.27023,0.00012,23.94442]
[1778993400347,38.63,78142.41,0.0,-0.2704,0.00012,23.95161]
[1778993401305,38.63,78142.41,0.0,-0.2704,0.00012,23.95161]
[1778993401281,38.62,78140.8,0.0,-0.27059,0.00012,23.95942]
[1778993401356,38.62,78140.8,0.0,-0.27059,0.00012,23.95942]
[1778993402420,38.62,78140.8,0.0,-0.27059,0.00012,23.95928]
[1778993402425,38.62,78140.8,0.0,-0.27059,0.00012,23.95928]
[1778993402930,38.62,78140.21,0.0,-0.27066,0.00012,23.96206]
[1778993405252,38.62,78143.09,0.0,-0.27031,0.00012,23.94772]
[1778993406517,38.62,78149.72,0.0,-0.26952,0.00012,23.91476]
[1778993406521,38.62,78149.72,0.0,-0.26952,0.00012,23.91476]
[1778993406958,38.62,78149.76,0.0,-0.26952,0.00012,23.91449]
[1778993413000,38.62,78149.77,0.0,-0.26951,0.00012,23.91407]
[1778993418035,38.62,78149.46,0.0,-0.26954,0.00012,23.91533]
[1778993423049,38.62,78155.19,0.0,-0.26886,0.00012,23.88673]
[1778993428059,38.62,78154.35,0.0,-0.26895,0.00012,23.89078]
[1778993433111,38.62,78153.44,0.0,-0.26904,0.00012,23.8916]
[1778993438123,38.62,78152.59,0.0,-0.26913,0.00012,23.89572]
[1778993443150,38.62,78151.22,0.0,-0.26929,0.00012,23.90242]
[1778993448178,38.62,78150.78,0.0,-0.26934,0.00012,23.90451]
[1778993453193,38.62,78150.3,0.0,-0.2694,0.00012,23.90681]
[1778993458201,38.61,78150.17,0.0,-0.26941,0.00012,23.90739]
[1778993463220,38.61,78149.86,0.0,-0.26945,0.00012,23.90885]
[1778993468226,38.61,78149.71,0.0,-0.26947,0.00012,23.90954]
[1778993473248,38.61,78149.55,0.0,-0.26948,0.00012,23.91027]
[1778993478252,38.61,78150.13,0.0,-0.26941,0.00012,23.90735]
[1778993483273,38.61,78151.57,0.0,-0.26924,0.00012,23.90021]
[1778993488280,38.61,78151.2,0.0,-0.26929,0.00012,23.90205]
[1778993493282,38.61,78150.75,0.0,-0.26932,0.00012,23.90068]
[1778993498303,38.61,78150.14,0.0,-0.26939,0.00012,23.9037]
[1778993503376,38.61,78150.04,0.0,-0.2694,0.00012,23.90419]
[1778993508396,38.61,78153.24,0.0,-0.26903,0.00012,23.88839]
[1778993512730,38.61,78150.76,0.0,-0.26932,0.00012,23.90078]
[1778993513753,38.61,78150.76,0.0,-0.26932,0.00012,23.9008]
[1778993513764,38.61,78150.76,0.0,-0.26932,0.00012,23.9008]
[1778993514441,38.61,78150.58,0.0,-0.26934,0.00012,23.9017]
[1778993515809,38.61,78150.58,0.0,-0.26934,0.00012,23.90172]
[1778993515865,38.61,78151.97,0.0,-0.26918,0.00012,23.89485]
[1778993521910,38.62,78156.85,0.0,-0.26861,0.00012,23.87077]
[1778993527802,38.62,78160.33,0.0,-0.2682,0.00012,23.85361]
[1778993532837,38.62,78162.5,0.0,-0.26795,0.00012,23.84293]
[1778993538880,38.62,78165.13,0.0,-0.26764,0.00012,23.83]
[1778993543914,38.62,78167.85,0.0,-0.26732,0.00012,23.81662]
[1778993548950,38.62,78169.46,0.0,-0.26714,0.00012,23.80879]
[1778993553967,38.62,78169.61,0.0,-0.2671,0.00012,23.80461]
[1778993559022,38.62,78168.39,0.0,-0.26725,0.00012,23.81098]
[1778993564055,38.62,78165.25,0.0,-0.26763,0.00012,23.82688]
[1778993569398,38.62,78163.21,0.0,-0.26787,0.00012,23.83725]
[1778993569434,38.62,78163.21,0.0,-0.26787,0.00012,23.83725]
[1778993569498,38.62,78162.69,0.0,-0.26793,0.00012,23.83989]
[1778993572483,38.62,78146.5,0.0,-0.26985,0.00012,23.92028]
[1778993577876,38.62,78142.44,0.0,-0.27032,0.00012,23.94015]
[1778993583189,38.62,78131.34,0.0,-0.27163,0.00012,23.99429]
[1778993588224,38.62,78131.77,0.0,-0.27157,0.00012,23.99166]
[1778993593658,38.62,78129.74,0.0,-0.2718,0.00012,24.00121]
[1778993598757,38.61,78127.24,0.0,-0.27208,0.00012,24.01279]
[1778993604334,38.61,78126.78,0.0,-0.27212,0.00012,24.01468]
[1778993609370,38.62,78125.91,0.0,-0.27225,0.00012,24.02011]
[1778993614405,38.62,78124.62,0.0,-0.27241,0.00012,24.02398]
[1778993619441,38.63,78121.77,0.0,-0.27277,0.00012,24.03893]
[1778993624475,38.63,78123.1,0.0,-0.27264,0.00012,24.03335]
[1778993629514,38.64,78123.67,0.0,-0.27259,0.00012,24.03149]
[1778993631170,38.64,78123.98,0.0,-0.27256,0.00012,24.03016]
[1778993631193,38.64,78123.98,0.0,-0.27256,0.00012,24.03016]
[1778993631354,38.64,78123.98,0.0,-0.27256,0.00012,24.03016]
[1778993631538,38.64,78123.98,0.0,-0.27256,0.00012,24.03034]
[1778993633402,38.64,78124.35,0.0,-0.27252,0.00012,24.02871]
[1778993633542,38.64,78124.27,0.0,-0.27254,0.00012,24.02928]
[1778993638577,38.64,78125.67,0.0,-0.27239,0.00012,24.02335]
[1778993643749,38.65,78125.87,0.0,-0.27238,0.00012,24.0231]
[1778993649656,38.65,78125.42,0.0,-0.27247,0.00012,24.0266]
[1778993654693,38.66,78118.0,0.0,-0.27337,0.00012,24.06372]
[1778993660218,38.66,78116.76,0.0,-0.27353,0.00012,24.07044]
[1778993666776,38.66,78111.79,0.0,-0.27414,0.00012,24.09544]
[1778993670805,38.67,78121.56,0.0,-0.27299,0.00012,24.04837]
[1778993676614,38.67,78121.72,0.0,-0.27297,0.00012,24.0448]
[1778993676644,38.67,78121.72,0.0,-0.27297,0.00012,24.0448]
[1778993676653,38.67,78121.72,0.0,-0.27297,0.00012,24.0448]
[1778993677410,38.67,78125.17,0.0,-0.27257,0.00012,24.02828]
[1778993683039,38.67,78130.6,0.0,-0.27191,0.00012,24.00113]
[1778993688306,38.67,78133.94,0.0,-0.2715,0.00012,23.98423]
[1778993694008,38.66,78133.07,0.0,-0.27159,0.00012,23.98773]
[1778993699815,38.66,78134.98,0.0,-0.27134,0.00012,23.97758]
[1778993705044,38.66,78141.49,0.0,-0.27056,0.00012,23.94498]
[1778993710279,38.65,78141.73,0.0,-0.27052,0.00012,23.94346]
[1778993715403,38.65,78134.26,0.0,-0.2714,0.00012,23.97973]
[1778993721056,38.65,78135.07,0.0,-0.27128,0.00012,23.97485]
[1778993726191,38.64,78135.21,0.0,-0.27125,0.00012,23.9734]
[1778993731272,38.64,78135.13,0.0,-0.27122,0.00012,23.96956]
[1778993737268,38.64,78135.84,0.0,-0.27112,0.00012,23.96528]
[1778993742303,38.64,78135.8,0.0,-0.27111,0.00012,23.96482]
[1778993748346,38.63,78135.76,0.0,-0.2711,0.00012,23.96421]
[1778993753531,38.63,78135.76,0.0,-0.27108,0.00012,23.96352]
[1778993758958,38.63,78135.24,0.0,-0.27113,0.00012,23.96539]
[1778993759423,38.62,78135.29,0.0,-0.27112,0.00012,23.965]
[1778993764458,38.62,78132.84,0.0,-0.27139,0.00012,23.97633]
[1778993769497,38.62,78132.54,0.0,-0.27141,0.00012,23.97708]
[1778993774528,38.61,78129.67,0.0,-0.27173,0.00012,23.99045]
[1778993779564,38.61,78130.63,0.0,-0.2716,0.00012,23.985]
[1778993784598,38.61,78128.86,0.0,-0.2718,0.00012,23.99301]
[1778993789633,38.6,78121.82,0.0,-0.27262,0.00012,24.02675]
[1778993794668,38.6,78121.57,0.0,-0.27261,0.00012,24.02357]
[1778993799702,38.6,78119.26,0.0,-0.27287,0.00012,24.03444]
[1778993804737,38.6,78123.67,0.0,-0.27237,0.00012,24.01382]
[1778993809773,38.61,78125.53,0.0,-0.27217,0.00012,24.00568]
[1778993814808,38.61,78125.22,0.0,-0.27223,0.00012,24.00817]
[1778993820767,38.62,78125.03,0.0,-0.27227,0.00012,24.00987]
[1778993829917,38.62,78120.54,0.0,-0.27284,0.00012,24.03361]
[1778993834950,38.63,78120.57,0.0,-0.27286,0.00012,24.03419]
[1778993839985,38.63,78120.61,0.0,-0.27287,0.00012,24.03469]
[1778993845021,38.63,78120.69,0.0,-0.27288,0.00012,24.03498]
[1778993850054,38.64,78118.81,0.0,-0.27311,0.00012,24.0448]
[1778993855090,38.64,78121.0,0.0,-0.27285,0.00012,24.03124]
[1778993860804,38.64,78121.25,0.0,-0.27283,0.00012,24.03052]
[1778993866166,38.65,78124.62,0.0,-0.27245,0.00012,24.01495]
[1778993874372,38.65,78124.61,0.0,-0.27248,0.00012,24.01604]
[1778993882279,38.66,78125.97,0.0,-0.27234,0.00012,24.01041]
[1778993888321,38.66,78127.27,0.0,-0.2722,0.00012,24.00478]
[1778993893356,38.66,78127.41,0.0,-0.2722,0.00012,24.00471]
[1778993898391,38.67,78128.05,0.0,-0.27213,0.00012,24.00215]
[1778993903427,38.67,78128.1,0.0,-0.27214,0.00012,24.00248]
[1778993910476,38.67,78128.74,0.0,-0.27208,0.00012,24.00013]
[1778993918532,38.68,78129.16,0.0,-0.27203,0.00012,23.99538]
[1778993923566,38.68,78129.9,0.0,-0.27196,0.00012,23.9923]
[1778993928602,38.68,78130.35,0.0,-0.27192,0.00012,23.99064]
[1778993934801,38.68,78129.05,0.0,-0.27209,0.00012,23.99767]
[1778993940687,38.69,78136.4,0.0,-0.27123,0.00012,23.96237]
[1778993945721,38.69,78133.7,0.0,-0.27157,0.00012,23.9764]
[1778993950756,38.69,78131.49,0.0,-0.27183,0.00012,23.98732]
[1778993956799,38.69,78129.95,0.0,-0.27199,0.00012,23.99373]
[1778993961834,38.68,78128.47,0.0,-0.27214,0.00012,24.00007]
[1778993963873,38.68,78129.02,0.0,-0.27208,0.00012,23.9972]
[1778993964724,38.68,78128.68,0.0,-0.27211,0.00012,23.99869]
[1778993964730,38.68,78128.68,0.0,-0.27211,0.00012,23.99869]
[1778993964738,38.68,78128.68,0.0,-0.27211,0.00012,23.99869]
[1778993964878,38.68,78128.88,0.0,-0.27208,0.00012,23.99754]
[1778993969879,38.68,78128.94,0.0,-0.27206,0.00012,23.99659]
[1778993970932,38.68,78128.94,0.0,-0.27206,0.00012,23.99643]
[1778993970941,38.67,78128.94,0.0,-0.27205,0.00012,23.99627]
[1778993970970,38.67,78128.94,0.0,-0.27205,0.00012,23.99627]
[1778993971071,38.67,78128.49,0.0,-0.27209,0.00012,23.99489]
[1778993976449,38.67,78136.32,0.0,-0.27114,0.00012,23.95571]
[1778993981545,38.67,78136.15,0.0,-0.27115,0.00012,23.95608]
[1778993982903,38.67,78136.55,0.0,-0.2711,0.00012,23.95389]
[1778993982934,38.67,78129.63,0.0,-0.27192,0.00012,23.98775]
[1778993983288,38.67,78129.63,0.0,-0.27192,0.00012,23.98775]
[1778993983841,38.67,78124.83,0.0,-0.27249,0.00012,24.01146]
[1778993985352,38.67,78121.97,0.0,-0.27284,0.00012,24.02563]
[1778993985365,38.67,78121.97,0.0,-0.27284,0.00012,24.02563]
[1778993985367,38.67,78121.97,0.0,-0.27284,0.00012,24.02563]
[1778993985394,38.67,78121.97,0.0,-0.27284,0.00012,24.02563]
[1778993985453,38.67,78120.87,0.0,-0.27297,0.00012,24.03117]
[1778993987102,38.67,78120.87,0.0,-0.27297,0.00012,24.03117]
[1778993987113,38.67,78120.87,0.0,-0.27297,0.00012,24.03117]
[1778993987225,38.67,78120.87,0.0,-0.27297,0.00012,24.03117]
[1778993987258,38.67,78120.87,0.0,-0.27297,0.00012,24.03117]
[1778993987330,38.67,78120.87,0.0,-0.27297,0.00012,24.03117]
[1778993987374,38.67,78120.87,0.0,-0.27297,0.00012,24.03117]
[1778993987403,38.67,78120.87,0.0,-0.27297,0.00012,24.03117]
[1778993987582,38.67,78120.87,0.0,-0.27297,0.00012,24.03117]
[1778993987767,38.67,78121.53,0.0,-0.2729,0.00012,24.02826]
[1778993989460,38.67,78121.31,0.0,-0.27293,0.00012,24.02948]
[1778993989562,38.67,78120.33,0.0,-0.27305,0.00012,24.03442]
[1778993995820,38.68,78121.27,0.0,-0.27295,0.00012,24.03041]
[1778994002054,38.68,78120.3,0.0,-0.27308,0.00012,24.0357]
[1778994005298,38.68,78110.67,0.0,-0.27425,0.00012,24.08359]
[1778994011180,38.69,78110.96,0.0,-0.27422,0.00012,24.08262]
[1778994016214,38.69,78110.57,0.0,-0.27428,0.00012,24.085]
[1778994021248,38.69,78118.13,0.0,-0.27339,0.00012,24.04876]
[1778994023535,38.69,78117.95,0.0,-0.27342,0.00012,24.04978]
[1778994023607,38.69,78117.95,0.0,-0.27342,0.00012,24.04978]
[1778994024458,38.69,78118.81,0.0,-0.27332,0.00012,24.04587]
[1778994024471,38.69,78118.81,0.0,-0.27332,0.00012,24.04587]
[1778994024528,38.69,78123.99,0.0,-0.27271,0.00012,24.02073]
[1778994026518,38.69,78127.17,0.0,-0.27233,0.00012,24.00501]
[1778994026536,38.69,78127.17,0.0,-0.27233,0.00012,24.00501]
[1778994026587,38.69,78127.24,0.0,-0.27232,0.00012,24.0045]
[1778994028490,38.69,78127.24,0.0,-0.27231,0.00012,24.00434]
[1778994028495,38.69,78127.24,0.0,-0.27231,0.00012,24.00434]
[1778994028658,38.69,78127.24,0.0,-0.27231,0.00012,24.00434]
[1778994028707,38.69,78127.24,0.0,-0.27231,0.00012,24.00434]
[1778994028889,38.69,78127.24,0.0,-0.27231,0.00012,24.00434]
[1778994028943,38.69,78127.24,0.0,-0.27231,0.00012,24.00434]
[1778994028974,38.69,78127.24,0.0,-0.27231,0.00012,24.00434]
[1778994028929,38.69,78126.6,0.0,-0.27238,0.00012,24.00731]
[1778994029003,38.69,78126.6,0.0,-0.27238,0.00012,24.00731]
[1778994029184,38.69,78126.6,0.0,-0.27238,0.00012,24.00731]
[1778994029306,38.69,78126.6,0.0,-0.27238,0.00012,24.00731]
[1778994030610,38.69,78126.6,0.0,-0.27238,0.00012,24.00731]
[1778994030737,38.69,78126.6,0.0,-0.27238,0.00012,24.00731]
[1778994030787,38.69,78125.49,0.0,-0.27251,0.00012,24.01241]
[1778994032682,38.69,78125.49,0.0,-0.27248,0.00012,24.00865]
[1778994032811,38.69,78125.29,0.0,-0.2725,0.00012,24.00946]
[1778994039375,38.68,78123.43,0.0,-0.27271,0.00012,24.01774]
[1778994042978,38.68,78118.37,0.0,-0.27332,0.00012,24.0428]
[1778994043402,38.69,78113.47,0.0,-0.27391,0.00012,24.06696]
[1778994048439,38.69,78113.61,0.0,-0.2739,0.00012,24.06691]
[1778994053695,38.69,78110.47,0.0,-0.27429,0.00012,24.08258]
[1778994059826,38.69,78105.93,0.0,-0.27484,0.00012,24.10511]
[1778994063552,38.69,78107.9,0.0,-0.27461,0.00012,24.09583]
[1778994063865,38.69,78107.34,0.0,-0.27468,0.00012,24.09863]
[1778994064653,38.69,78107.34,0.0,-0.27468,0.00012,24.09863]
[1778994065602,38.7,78111.66,0.0,-0.27417,0.00012,24.07773]
[1778994065700,38.7,78115.25,0.0,-0.27374,0.00012,24.06034]
[1778994070933,38.7,78114.63,0.0,-0.27382,0.00012,24.06381]
[1778994076636,38.7,78115.3,0.0,-0.27376,0.00012,24.06134]
[1778994081669,38.7,78115.84,0.0,-0.27371,0.00012,24.05926]
[1778994086704,38.71,78116.51,0.0,-0.27364,0.00012,24.05654]
[1778994091739,38.71,78117.45,0.0,-0.27352,0.00012,24.04892]
[1778994096795,38.71,78118.03,0.0,-0.27347,0.00012,24.04653]
[1778994102938,38.71,78118.26,0.0,-0.27345,0.00012,24.04595]
[1778994108860,38.72,78117.95,0.0,-0.27351,0.00012,24.04832]
[1778994113896,38.72,78118.01,0.0,-0.27351,0.00012,24.04855]
[1778994118933,38.72,78119.09,0.0,-0.2734,0.00012,24.04382]
[1778994123965,38.73,78118.35,0.0,-0.2735,0.00012,24.04794]
[1778994128970,38.73,78118.5,0.0,-0.27349,0.00012,24.0476]
[1778994135042,38.73,78119.09,0.0,-0.27343,0.00012,24.04541]
[1778994140077,38.73,78119.35,0.0,-0.27341,0.00012,24.04463]
[1778994145112,38.73,78119.28,0.0,-0.27343,0.00012,24.04544]
[1778994151156,38.74,78119.61,0.0,-0.27338,0.00012,24.04081]
[1778994156352,38.74,78121.0,0.0,-0.27323,0.00012,24.03451]
[1778994162235,38.74,78121.15,0.0,-0.27323,0.00012,24.03437]
[1778994167272,38.74,78121.04,0.0,-0.27325,0.00012,24.0354]
[1778994172304,38.75,78125.01,0.0,-0.27279,0.00012,24.01659]
[1778994177340,38.75,78125.16,0.0,-0.27279,0.00012,24.01647]
[1778994182376,38.75,78124.73,0.0,-0.27285,0.00012,24.0192]
[1778994187412,38.76,78124.11,0.0,-0.27294,0.00012,24.02286]
[1778994191555,38.76,78123.86,0.0,-0.27298,0.00012,24.02447]
[1778994193236,38.76,78123.86,0.0,-0.27299,0.00012,24.02486]
[1778994193453,38.76,78127.43,0.0,-0.27257,0.00012,24.0076]
[1778994198487,38.76,78130.0,0.0,-0.27228,0.00012,23.99591]
[1778994203524,38.77,78131.32,0.0,-0.27214,0.00012,23.99004]
[1778994208560,38.76,78129.78,0.0,-0.2723,0.00012,23.99682]
[1778994213594,38.76,78128.21,0.0,-0.27245,0.00012,24.00017]
[1778994218628,38.76,78131.6,0.0,-0.27204,0.00012,23.983]
[1778994223664,38.75,78130.39,0.0,-0.27217,0.00012,23.98835]
[1778994228699,38.75,78128.88,0.0,-0.27233,0.00012,23.99517]
[1778994233734,38.75,78128.08,0.0,-0.27242,0.00012,23.99852]
[1778994238769,38.75,78127.42,0.0,-0.27248,0.00012,24.00119]
[1778994243805,38.74,78126.24,0.0,-0.27261,0.00012,24.00641]
[1778994247289,38.74,78125.68,0.0,-0.27267,0.00012,24.00881]
[1778994248767,38.74,78126.55,0.0,-0.27256,0.00012,24.00445]
[1778994248853,38.74,78132.19,0.0,-0.27189,0.00012,23.97678]
[1778994255900,38.74,78139.77,0.0,-0.27098,0.00012,23.9392]
[1778994260925,38.74,78145.4,0.0,-0.27031,0.00012,23.91132]
[1778994261174,38.74,78154.92,0.0,-0.26919,0.00012,23.86435]
[1778994266185,38.74,78158.28,0.0,-0.26879,0.00012,23.84772]
[1778994271214,38.74,78159.74,0.0,-0.26862,0.00012,23.84056]
[1778994277194,38.74,78155.91,0.0,-0.26905,0.00012,23.85589]
[1778994283099,38.74,78159.13,0.0,-0.26867,0.00012,23.83988]
[1778994288134,38.74,78161.71,0.0,-0.26836,0.00012,23.82702]
[1778994293169,38.74,78163.65,0.0,-0.26813,0.00012,23.8173]
[1778994298205,38.74,78166.43,0.0,-0.2678,0.00012,23.80342]
[1778994305270,38.74,78167.17,0.0,-0.26771,0.00012,23.79961]
[1778994310304,38.74,78170.69,0.0,-0.2673,0.00012,23.78203]
[1778994315341,38.74,78171.43,0.0,-0.26721,0.00012,23.7783]
[1778994320341,38.74,78173.1,0.0,-0.26701,0.00012,23.76995]
[1778994325361,38.74,78175.86,0.0,-0.26669,0.00012,23.75627]
[1778994328160,38.74,78176.02,0.0,-0.26667,0.00012,23.75552]
[1778994329067,38.74,78175.89,0.0,-0.26669,0.00012,23.75619]
[1778994329079,38.74,78175.89,0.0,-0.26669,0.00012,23.75619]
[1778994329082,38.74,78175.89,0.0,-0.26669,0.00012,23.75619]
[1778994329292,38.74,78175.89,0.0,-0.26669,0.00012,23.75619]
[1778994329299,38.74,78175.89,0.0,-0.26669,0.00012,23.75619]
[1778994329440,38.74,78176.73,0.0,-0.26659,0.00012,23.75204]
[1778994334446,38.74,78182.75,0.0,-0.26587,0.00012,23.71872]
[1778994339487,38.74,78180.44,0.0,-0.26615,0.00012,23.73064]
[1778994344497,38.74,78183.6,0.0,-0.26579,0.00012,23.7153]
[1778994349540,38.74,78187.9,0.0,-0.2653,0.00012,23.69447]
[1778994354543,38.75,78184.54,0.0,-0.26571,0.00012,23.71195]
[1778994359554,38.75,78182.49,0.0,-0.26596,0.00012,23.72282]
[1778994368714,38.75,78176.85,0.0,-0.26665,0.00012,23.75201]
[1778994373749,38.76,78175.2,0.0,-0.26685,0.00012,23.76072]
[1778994379790,38.76,78173.66,0.0,-0.26705,0.00012,23.76895]
[1778994386838,38.76,78173.67,0.0,-0.26706,0.00012,23.76957]
[1778994391139,38.76,78176.0,0.0,-0.26679,0.00012,23.75827]
[1778994392821,38.76,78180.18,0.0,-0.26629,0.00012,23.73406]
[1778994392923,38.77,78182.01,0.0,-0.26607,0.00012,23.72508]
[1778994398043,38.77,78180.68,0.0,-0.26625,0.00012,23.73244]
[1778994403957,38.77,78179.25,0.0,-0.26643,0.00012,23.74042]
[1778994408993,38.78,78177.87,0.0,-0.26661,0.00012,23.74797]
[1778994414221,38.78,78176.75,0.0,-0.26675,0.00012,23.75394]
[1778994420070,38.78,78176.2,0.0,-0.26684,0.00012,23.7577]
[1778994425106,38.78,78175.29,0.0,-0.26696,0.00012,23.76283]
[1778994430141,38.79,78173.89,0.0,-0.26713,0.00012,23.77037]
[1778994437190,38.79,78175.87,0.0,-0.26692,0.00012,23.76132]
[1778994442224,38.79,78175.99,0.0,-0.26692,0.00012,23.76128]
[1778994448395,38.8,78178.46,0.0,-0.26664,0.00012,23.74964]
[1778994454308,38.8,78178.35,0.0,-0.26665,0.00012,23.74719]
[1778994460353,38.8,78178.36,0.0,-0.26666,0.00012,23.74775]
[1778994464402,38.8,78189.38,0.0,-0.26538,0.00012,23.69324]
[1778994464889,38.8,78189.38,0.0,-0.26538,0.00012,23.69324]
[1778994464905,38.8,78189.38,0.0,-0.26538,0.00012,23.69324]
[1778994464998,38.8,78189.38,0.0,-0.26538,0.00012,23.69324]
[1778994465215,38.8,78189.38,0.0,-0.26538,0.00012,23.69324]
[1778994465268,38.8,78189.38,0.0,-0.26538,0.00012,23.69324]
[1778994465426,38.8,78189.38,0.0,-0.26538,0.00012,23.69324]
[1778994465431,38.8,78199.97,0.0,-0.26414,0.00012,23.6403]
[1778994465452,38.8,78199.97,0.0,-0.26414,0.00012,23.6403]
[1778994465628,38.8,78199.97,0.0,-0.26414,0.00012,23.6403]
[1778994465785,38.8,78199.97,0.0,-0.26414,0.00012,23.6403]
[1778994465864,38.8,78199.97,0.0,-0.26414,0.00012,23.6403]
[1778994465944,38.8,78199.97,0.0,-0.26414,0.00012,23.6403]
[1778994465963,38.8,78199.97,0.0,-0.26414,0.00012,23.6403]
[1778994466393,38.8,78200.19,0.0,-0.26412,0.00012,23.63928]
[1778994466577,38.8,78200.19,0.0,-0.26412,0.00012,23.63928]
[1778994467427,38.8,78209.81,0.0,-0.263,0.00012,23.59111]
[1778994469826,38.8,78213.16,0.0,-0.26261,0.00012,23.57399]
[1778994469839,38.8,78213.16,0.0,-0.26261,0.00012,23.57399]
[1778994469952,38.8,78213.16,0.0,-0.26261,0.00012,23.57399]
[1778994469962,38.8,78213.16,0.0,-0.26261,0.00012,23.57399]
[1778994470421,38.8,78212.51,0.0,-0.26268,0.00012,23.57716]
[1778994473111,38.8,78214.34,0.0,-0.26246,0.00012,23.56773]
[1778994473442,38.8,78214.08,0.0,-0.26249,0.00012,23.56893]
[1778994478607,38.8,78216.03,0.0,-0.26225,0.00012,23.55855]
[1778994483749,38.8,78216.8,0.0,-0.26215,0.00012,23.55423]
[1778994483918,38.8,78216.8,0.0,-0.26215,0.00012,23.55423]
[1778994485431,38.8,78217.98,0.0,-0.26201,0.00012,23.54806]
[1778994485530,38.8,78220.87,0.0,-0.26168,0.00012,23.53336]
[1778994490797,38.79,78223.01,0.0,-0.26142,0.00012,23.52213]
[1778994496607,38.79,78227.39,0.0,-0.2609,0.00012,23.49955]
[1778994501642,38.79,78225.84,0.0,-0.26107,0.00012,23.50709]
[1778994506678,38.79,78224.1,0.0,-0.26127,0.00012,23.51552]
[1778994511713,38.79,78221.86,0.0,-0.2615,0.00012,23.52276]
[1778994516750,38.79,78223.89,0.0,-0.26125,0.00012,23.512]
[1778994521770,38.78,78229.82,0.0,-0.26056,0.00012,23.48161]
[1778994525247,38.78,78233.31,0.0,-0.26015,0.00012,23.46375]
[1778994526328,38.78,78237.18,0.0,-0.2597,0.00012,23.44405]
[1778994526630,38.78,78244.12,0.0,-0.2589,0.00012,23.4087]
[1778994526632,38.78,78244.12,0.0,-0.2589,0.00012,23.4087]
[1778994526822,38.78,78244.12,0.0,-0.2589,0.00012,23.40872]
[1778994529360,38.78,78244.78,0.0,-0.25882,0.00012,23.40537]
[1778994529402,38.78,78245.45,0.0,-0.25875,0.00012,23.40198]
[1778994529628,38.78,78245.45,0.0,-0.25875,0.00012,23.40198]
[1778994529772,38.78,78245.45,0.0,-0.25875,0.00012,23.40198]
[1778994529831,38.78,78245.45,0.0,-0.25875,0.00012,23.40198]
[1778994530434,38.78,78260.07,0.0,-0.25706,0.00011,23.32725]
[1778994530751,38.78,78260.07,0.0,-0.25706,0.00011,23.32725]
[1778994530812,38.78,78260.07,0.0,-0.25706,0.00011,23.32725]
[1778994530929,38.78,78260.07,0.0,-0.25706,0.00011,23.32725]
[1778994530964,38.78,78260.07,0.0,-0.25706,0.00011,23.32725]
[1778994531149,38.78,78260.07,0.0,-0.25706,0.00011,23.32725]
[1778994531167,38.78,78260.07,0.0,-0.25706,0.00011,23.32725]
[1778994531356,38.78,78260.07,0.0,-0.25706,0.00011,23.32725]
[1778994531401,38.78,78260.07,0.0,-0.25706,0.00011,23.32725]
[1778994531449,38.78,78266.26,0.0,-0.25635,0.00011,23.29559]
[1778994531565,38.78,78266.26,0.0,-0.25635,0.00011,23.29559]
[1778994531583,38.78,78266.26,0.0,-0.25635,0.00011,23.29559]
[1778994531759,38.78,78266.26,0.0,-0.25635,0.00011,23.29559]
[1778994531784,38.78,78266.26,0.0,-0.25635,0.00011,23.29559]
[1778994531957,38.78,78266.26,0.0,-0.25635,0.00011,23.29559]
[1778994531995,38.78,78266.26,0.0,-0.25635,0.00011,23.29559]
[1778994532010,38.78,78266.26,0.0,-0.25635,0.00011,23.29559]
[1778994532065,38.78,78266.26,0.0,-0.25635,0.00011,23.29559]
[1778994532112,38.78,78267.3,0.0,-0.25624,0.00011,23.2904]
[1778994533873,38.79,78258.13,0.0,-0.2573,0.00011,23.3377]
[1778994535808,38.79,78254.3,0.0,-0.25774,0.00012,23.3574]
[1778994535821,38.79,78254.3,0.0,-0.25774,0.00012,23.3574]
[1778994536123,38.79,78254.3,0.0,-0.25774,0.00012,23.3574]
[1778994536161,38.79,78254.3,0.0,-0.25774,0.00012,23.3574]
[1778994536292,38.79,78254.3,0.0,-0.25774,0.00012,23.3574]
[1778994536309,38.79,78254.3,0.0,-0.25774,0.00012,23.3574]
[1778994536422,38.79,78254.3,0.0,-0.25774,0.00012,23.3574]
[1778994536457,38.79,78254.3,0.0,-0.25774,0.00012,23.3574]
[1778994536393,38.79,78252.42,0.0,-0.25796,0.00012,23.36709]
[1778994536795,38.79,78252.42,0.0,-0.25796,0.00012,23.36709]
[1778994536817,38.79,78252.42,0.0,-0.25796,0.00012,23.36709]
[1778994537156,38.79,78252.42,0.0,-0.25796,0.00012,23.36709]
[1778994537171,38.79,78252.42,0.0,-0.25796,0.00012,23.36709]
[1778994537258,38.79,78254.87,0.0,-0.25768,0.00012,23.35464]
[1778994538986,38.79,78256.25,0.0,-0.25752,0.00012,23.34768]
[1778994539011,38.79,78255.11,0.0,-0.25765,0.00012,23.35362]
[1778994544953,38.79,78254.28,0.0,-0.25776,0.00012,23.35852]
[1778994550412,38.79,78257.77,0.0,-0.25737,0.00011,23.34107]
[1778994556029,38.8,78263.83,0.0,-0.2567,0.00011,23.31109]
[1778994561064,38.8,78265.94,0.0,-0.25647,0.00011,23.30103]
[1778994562667,38.8,78272.18,0.0,-0.25576,0.00011,23.26912]
[1778994563659,38.8,78274.34,0.0,-0.25552,0.00011,23.25818]
[1778994563666,38.8,78274.34,0.0,-0.25552,0.00011,23.25818]
[1778994563694,38.8,78274.34,0.0,-0.25552,0.00011,23.25818]
[1778994563820,38.8,78274.34,0.0,-0.25552,0.00011,23.25818]
[1778994564085,38.8,78274.34,0.0,-0.25551,0.00011,23.25795]
[1778994564552,38.8,78274.34,0.0,-0.25551,0.00011,23.25795]
[1778994565723,38.8,78276.15,0.0,-0.25531,0.00011,23.24884]
[1778994565745,38.8,78276.15,0.0,-0.25531,0.00011,23.24884]
[1778994565761,38.8,78276.15,0.0,-0.25531,0.00011,23.24884]
[1778994566402,38.8,78272.88,0.0,-0.25569,0.00011,23.26588]
[1778994571155,38.8,78270.36,0.0,-0.25599,0.00011,23.27956]
[1778994571905,38.81,78270.03,0.0,-0.25601,0.00011,23.27779]
[1778994572502,38.81,78269.66,0.0,-0.25606,0.00011,23.27985]
[1778994577529,38.81,78270.93,0.0,-0.25593,0.00011,23.2741]
[1778994578070,38.81,78270.93,0.0,-0.25593,0.00011,23.2741]
[1778994578183,38.81,78270.93,0.0,-0.25593,0.00011,23.27425]
[1778994582211,38.81,78260.51,0.0,-0.25714,0.00011,23.32824]
[1778994587245,38.81,78251.18,0.0,-0.25822,0.00012,23.37631]
[1778994592281,38.81,78247.88,0.0,-0.2586,0.00012,23.39342]
[1778994596855,38.82,78246.72,0.0,-0.25874,0.00012,23.39949]
[1778994596938,38.82,78246.72,0.0,-0.25874,0.00012,23.39949]
[1778994598260,38.82,78245.74,0.0,-0.25886,0.00012,23.40459]
[1778994598267,38.82,78245.74,0.0,-0.25886,0.00012,23.40459]
[1778994598362,38.82,78238.08,0.0,-0.25974,0.00012,23.44361]
[1778994601518,38.82,78237.68,0.0,-0.25979,0.00012,23.44568]
[1778994602821,38.82,78235.89,0.0,-0.26,0.00012,23.45479]
[1778994603363,38.82,78235.54,0.0,-0.26004,0.00012,23.45657]
[1778994608458,38.82,78234.55,0.0,-0.26015,0.00012,23.46161]
[1778994609028,38.82,78233.24,0.0,-0.2603,0.00012,23.46826]
[1778994609530,38.82,78232.36,0.0,-0.2604,0.00012,23.47273]
[1778994610088,38.82,78232.36,0.0,-0.2604,0.00012,23.47273]
[1778994610149,38.82,78232.36,0.0,-0.2604,0.00012,23.47273]
[1778994610672,38.82,78232.07,0.0,-0.26044,0.00012,23.4742]
[1778994610715,38.82,78232.07,0.0,-0.26044,0.00012,23.4742]
[1778994611219,38.82,78232.07,0.0,-0.26044,0.00012,23.4742]
[1778994611271,38.82,78232.07,0.0,-0.26044,0.00012,23.4742]
[1778994611474,38.82,78232.07,0.0,-0.26044,0.00012,23.4742]
[1778994611482,38.82,78232.07,0.0,-0.26044,0.00012,23.4742]
[1778994611571,38.82,78222.41,0.0,-0.26156,0.00012,23.52308]
[1778994616928,38.81,78215.51,0.0,-0.26235,0.00012,23.55762]
[1778994619601,38.81,78228.38,0.0,-0.26085,0.00012,23.49223]
[1778994621299,38.81,78228.38,0.0,-0.26085,0.00012,23.49218]
[1778994621362,38.81,78228.38,0.0,-0.26085,0.00012,23.49218]
[1778994626525,38.81,78228.42,0.0,-0.26084,0.00012,23.49166]
[1778994631559,38.81,78231.57,0.0,-0.26044,0.00012,23.47178]
[1778994636594,38.81,78233.4,0.0,-0.26023,0.00012,23.46228]
[1778994637028,38.81,78233.4,0.0,-0.26023,0.00012,23.46228]
[1778994637601,38.81,78233.78,0.0,-0.26018,0.00012,23.46032]
[1778994642636,38.81,78234.03,0.0,-0.26015,0.00012,23.45884]
[1778994647671,38.81,78235.08,0.0,-0.26002,0.00012,23.45327]
[1778994652707,38.81,78235.92,0.0,-0.25992,0.00012,23.44877]
[1778994659882,38.8,78234.22,0.0,-0.26011,0.00012,23.45704]
[1778994665037,38.8,78235.15,0.0,-0.26,0.00012,23.45214]
[1778994667089,38.8,78245.17,0.0,-0.25884,0.00012,23.40089]
[1778994669767,38.8,78245.37,0.0,-0.25881,0.00012,23.39987]
[1778994670756,38.8,78244.94,0.0,-0.25886,0.00012,23.40206]
[1778994670855,38.8,78244.73,0.0,-0.25889,0.00012,23.40313]
[1778994675869,38.8,78244.3,0.0,-0.25894,0.00012,23.40539]
[1778994680904,38.8,78248.2,0.0,-0.25849,0.00012,23.38563]
[1778994685941,38.81,78247.18,0.0,-0.25862,0.00012,23.39115]
[1778994687497,38.81,78231.83,0.0,-0.26039,0.00012,23.46929]
[1778994692990,38.81,78231.28,0.0,-0.26043,0.00012,23.4684]
[1778994697516,38.81,78232.3,0.0,-0.26031,0.00012,23.46324]
[1778994697618,38.81,78235.42,0.0,-0.25995,0.00012,23.44742]
[1778994698160,38.81,78235.42,0.0,-0.25995,0.00012,23.44742]
[1778994699578,38.81,78235.5,0.0,-0.25994,0.00012,23.44705]
[1778994699584,38.81,78235.5,0.0,-0.25994,0.00012,23.44705]
[1778994699605,38.81,78235.91,0.0,-0.2599,0.00012,23.44501]
[1778994705079,38.81,78235.94,0.0,-0.2599,0.00012,23.4451]
[1778994710234,38.81,78234.44,0.0,-0.26008,0.00012,23.45293]
[1778994716153,38.81,78231.37,0.0,-0.26044,0.00012,23.4687]
[1778994721189,38.81,78230.16,0.0,-0.26058,0.00012,23.47494]
[1778994726223,38.81,78227.98,0.0,-0.26083,0.00012,23.48609]
[1778994731258,38.81,78227.38,0.0,-0.26091,0.00012,23.48925]
[1778994736295,38.81,78234.32,0.0,-0.26009,0.00012,23.45354]
[1778994741328,38.8,78235.08,0.0,-0.25997,0.00012,23.44799]
[1778994747370,38.79,78235.65,0.0,-0.25986,0.00012,23.44309]
[1778994754419,38.79,78231.3,0.0,-0.26034,0.00012,23.46172]
[1778994759454,38.79,78226.55,0.0,-0.2609,0.00012,23.48605]
[1778994764489,38.79,78226.07,0.0,-0.26096,0.00012,23.48872]
[1778994769525,38.8,78229.13,0.0,-0.26061,0.00012,23.47346]
[1778994774560,38.8,78230.0,0.0,-0.26051,0.00012,23.46931]
[1778994779595,38.8,78231.39,0.0,-0.26036,0.00012,23.46253]
[1778994785636,38.8,78232.26,0.0,-0.26027,0.00012,23.45844]
[1778994790672,38.8,78233.16,0.0,-0.26017,0.00012,23.45415]
[1778994800437,38.8,78233.32,0.0,-0.26015,0.00012,23.4535]
[1778994806783,38.8,78234.13,0.0,-0.26007,0.00012,23.45007]
[1778994812831,38.81,78233.7,0.0,-0.26011,0.00012,23.44893]
[1778994818869,38.81,78230.76,0.0,-0.26045,0.00012,23.46412]
[1778994823905,38.81,78228.56,0.0,-0.26071,0.00012,23.47551]
[1778994828939,38.81,78229.84,0.0,-0.26057,0.00012,23.46922]
[1778994833976,38.81,78230.58,0.0,-0.26049,0.00012,23.46564]
[1778994838964,38.81,78225.08,0.0,-0.26113,0.00012,23.49359]
[1778994839221,38.81,78225.08,0.0,-0.26113,0.00012,23.49359]
[1778994839229,38.81,78225.08,0.0,-0.26113,0.00012,23.49359]
[1778994839409,38.81,78220.59,0.0,-0.26165,0.00012,23.51628]
[1778994841010,38.81,78220.5,0.0,-0.26166,0.00012,23.51673]
[1778994841023,38.81,78220.5,0.0,-0.26166,0.00012,23.51673]
[1778994846042,38.81,78215.46,0.0,-0.26223,0.00012,23.54178]
[1778994851070,38.81,78215.32,0.0,-0.26224,0.00012,23.5421]
[1778994856123,38.8,78215.4,0.0,-0.26222,0.00012,23.54128]
[1778994860027,38.8,78214.21,0.0,-0.26235,0.00012,23.54693]
[1778994860075,38.8,78214.21,0.0,-0.26235,0.00012,23.54693]
[1778994861088,38.8,78214.33,0.0,-0.26234,0.00012,23.54632]
[1778994861122,38.8,78214.33,0.0,-0.26234,0.00012,23.54632]
[1778994867216,38.8,78216.53,0.0,-0.26207,0.00012,23.53435]
[1778994872708,38.8,78214.79,0.0,-0.26224,0.00012,23.53903]
[1778994877720,38.79,78215.3,0.0,-0.26216,0.00012,23.53582]
[1778994882720,38.79,78216.55,0.0,-0.262,0.00012,23.52885]
[1778994887735,38.79,78220.87,0.0,-0.26149,0.00012,23.5064]
[1778994892745,38.79,78222.12,0.0,-0.26133,0.00012,23.49949]
[1778994900448,38.78,78218.51,0.0,-0.26173,0.00012,23.51672]
[1778994905483,38.78,78219.98,0.0,-0.26154,0.00012,23.50852]
[1778994910518,38.78,78219.48,0.0,-0.26158,0.00012,23.51035]
[1778994915562,38.77,78219.41,0.0,-0.26158,0.00012,23.50998]
[1778994920587,38.77,78219.83,0.0,-0.26151,0.00012,23.50712]
[1778994925623,38.77,78220.95,0.0,-0.26137,0.00012,23.50073]
[1778994930633,38.76,78228.19,0.0,-0.26051,0.00012,23.46355]
[1778994935640,38.76,78229.79,0.0,-0.2603,0.00012,23.45131]
[1778994940668,38.76,78229.85,0.0,-0.26028,0.00012,23.45057]
[1778994943439,38.76,78230.88,0.0,-0.26015,0.00012,23.44468]
[1778994943866,38.76,78230.88,0.0,-0.26015,0.00012,23.44468]
[1778994943890,38.76,78231.44,0.0,-0.26007,0.00012,23.44136]
[1778994949792,38.74,78230.85,0.0,-0.26008,0.00012,23.44152]
[1778994954798,38.74,78230.72,0.0,-0.26007,0.00012,23.44084]
[1778994959802,38.74,78228.4,0.0,-0.26033,0.00012,23.45226]
[1778994964803,38.73,78228.61,0.0,-0.26029,0.00012,23.45079]
[1778994970018,38.73,78229.17,0.0,-0.26022,0.00012,23.44747]
[1778994971964,38.73,78229.02,0.0,-0.26023,0.00012,23.44816]
[1778994972044,38.73,78229.13,0.0,-0.26022,0.00012,23.44752]
[1778994972107,38.73,78229.13,0.0,-0.26022,0.00012,23.44752]
[1778994972137,38.73,78229.13,0.0,-0.26022,0.00012,23.44752]
[1778994972338,38.73,78229.13,0.0,-0.26022,0.00012,23.44752]
[1778994972362,38.73,78229.13,0.0,-0.26022,0.00012,23.44752]
[1778994972431,38.73,78229.13,0.0,-0.26022,0.00012,23.44752]
[1778994972477,38.73,78229.13,0.0,-0.26022,0.00012,23.44752]
[1778994972621,38.73,78229.13,0.0,-0.26022,0.00012,23.44752]
[1778994972661,38.73,78229.13,0.0,-0.26022,0.00012,23.44752]
[1778994972736,38.73,78229.13,0.0,-0.26022,0.00012,23.44752]
[1778994972829,38.73,78229.13,0.0,-0.26022,0.00012,23.44752]
[1778994972872,38.73,78229.13,0.0,-0.26022,0.00012,23.44752]
[1778994972953,38.73,78228.41,0.0,-0.2603,0.00012,23.4511]
[1778994973050,38.73,78228.41,0.0,-0.2603,0.00012,23.4511]
[1778994973083,38.73,78228.41,0.0,-0.2603,0.00012,23.4511]
[1778994973271,38.73,78228.41,0.0,-0.2603,0.00012,23.4511]
[1778994973310,38.73,78228.41,0.0,-0.2603,0.00012,23.4511]
[1778994973504,38.73,78228.41,0.0,-0.2603,0.00012,23.4511]
[1778994973544,38.73,78228.41,0.0,-0.2603,0.00012,23.4511]
[1778994973709,38.73,78228.41,0.0,-0.2603,0.00012,23.4511]
[1778994973749,38.73,78228.41,0.0,-0.2603,0.00012,23.4511]
[1778994973928,38.73,78228.41,0.0,-0.2603,0.00012,23.4511]
[1778994973959,38.73,78228.41,0.0,-0.2603,0.00012,23.4511]
[1778994973960,38.73,78210.63,0.0,-0.26237,0.00012,23.5415]
[1778994974141,38.73,78210.63,0.0,-0.26237,0.00012,23.5415]
[1778994974165,38.73,78210.63,0.0,-0.26237,0.00012,23.5415]
[1778994974178,38.73,78210.63,0.0,-0.26237,0.00012,23.5415]
[1778994974180,38.73,78210.63,0.0,-0.26237,0.00012,23.5415]
[1778994974967,38.73,78201.77,0.0,-0.2634,0.00012,23.586]
[1778994977756,38.73,78200.8,0.0,-0.26351,0.00012,23.59046]
[1778994977764,38.73,78200.8,0.0,-0.26351,0.00012,23.59046]
[1778994977767,38.73,78200.8,0.0,-0.26351,0.00012,23.59046]
[1778994977795,38.73,78200.8,0.0,-0.26351,0.00012,23.59046]
[1778994977817,38.73,78200.8,0.0,-0.26351,0.00012,23.59046]
[1778994977847,38.73,78200.8,0.0,-0.26351,0.00012,23.59046]
[1778994977975,38.73,78199.66,0.0,-0.26364,0.00012,23.59599]
[1778994978068,38.73,78199.66,0.0,-0.26364,0.00012,23.59599]
[1778994978108,38.73,78199.66,0.0,-0.26364,0.00012,23.59599]
[1778994978173,38.73,78199.66,0.0,-0.26364,0.00012,23.59599]
[1778994978200,38.73,78199.66,0.0,-0.26364,0.00012,23.59599]
[1778994978299,38.73,78199.66,0.0,-0.26364,0.00012,23.59599]
[1778994978352,38.73,78199.66,0.0,-0.26364,0.00012,23.59599]
[1778994978446,38.73,78199.66,0.0,-0.26364,0.00012,23.59599]
[1778994978499,38.73,78199.66,0.0,-0.26364,0.00012,23.59599]
[1778994978551,38.73,78199.66,0.0,-0.26364,0.00012,23.59599]
[1778994978719,38.73,78199.66,0.0,-0.26364,0.00012,23.59599]
[1778994978764,38.73,78199.66,0.0,-0.26364,0.00012,23.59599]
[1778994978896,38.73,78199.66,0.0,-0.26364,0.00012,23.59599]
[1778994978900,38.73,78199.66,0.0,-0.26364,0.00012,23.59599]
[1778994978946,38.73,78198.61,0.0,-0.26375,0.00012,23.60106]
[1778994984030,38.72,78196.34,0.0,-0.264,0.00012,23.61143]
[1778994990412,38.72,78195.66,0.0,-0.26406,0.00012,23.61424]
[1778994993285,38.72,78188.91,0.0,-0.2648,0.00012,23.64329]
[1778994993762,38.72,78188.38,0.0,-0.26486,0.00012,23.64573]
[1778994998826,38.71,78187.79,0.0,-0.26491,0.00012,23.64777]
[1778995004169,38.71,78182.48,0.0,-0.2655,0.00012,23.67307]
[1778995009205,38.7,78179.36,0.0,-0.26585,0.00012,23.68757]
[1778995014240,38.7,78178.96,0.0,-0.26587,0.00012,23.68849]
[1778995019275,38.69,78180.21,0.0,-0.2657,0.00012,23.68121]
[1778995024277,38.69,78181.55,0.0,-0.26553,0.00012,23.67375]
[1778995029371,38.68,78181.3,0.0,-0.26553,0.00012,23.67395]
[1778995033403,38.68,78183.87,0.0,-0.26522,0.00012,23.6604]
[1778995034459,38.68,78182.16,0.0,-0.26541,0.00012,23.66881]
[1778995034560,38.68,78184.36,0.0,-0.26515,0.00012,23.65761]
[1778995040468,38.68,78189.38,0.0,-0.26455,0.00012,23.63172]
[1778995046465,38.67,78192.77,0.0,-0.26413,0.00012,23.61378]
[1778995051502,38.67,78187.3,0.0,-0.26473,0.00012,23.63695]
[1778995056722,38.67,78188.14,0.0,-0.26462,0.00012,23.63206]
[1778995062705,38.66,78190.97,0.0,-0.26426,0.00012,23.6167]
[1778995067865,38.66,78190.71,0.0,-0.26428,0.00012,23.61736]
[1778995072956,38.65,78191.25,0.0,-0.2642,0.00012,23.61383]
[1778995079698,38.65,78191.22,0.0,-0.26417,0.00012,23.61265]
[1778995084724,38.65,78198.81,0.0,-0.26327,0.00012,23.57373]
[1778995089726,38.64,78203.66,0.0,-0.26269,0.00012,23.54864]
[1778995094741,38.64,78204.16,0.0,-0.26262,0.00012,23.54554]
[1778995099744,38.64,78204.76,0.0,-0.26253,0.00012,23.54154]
[1778995106889,38.63,78204.21,0.0,-0.26257,0.00012,23.54337]
[1778995111924,38.63,78196.98,0.0,-0.26338,0.00012,23.5756]
[1778995116960,38.63,78193.15,0.0,-0.26381,0.00012,23.59405]
[1778995121993,38.62,78192.21,0.0,-0.2639,0.00012,23.59792]
[1778995127030,38.62,78191.0,0.0,-0.26402,0.00012,23.60314]
[1778995132064,38.61,78188.8,0.0,-0.26426,0.00012,23.61336]
[1778995137101,38.61,78186.98,0.0,-0.26446,0.00012,23.62164]
[1778995142134,38.61,78187.87,0.0,-0.26433,0.00012,23.61628]
[1778995147174,38.6,78188.55,0.0,-0.26423,0.00012,23.61197]
[1778995152204,38.6,78187.62,0.0,-0.26432,0.00012,23.61576]
[1778995157253,38.59,78186.26,0.0,-0.26446,0.00012,23.6217]
[1778995163405,38.59,78181.77,0.0,-0.26497,0.00012,23.64318]
[1778995166230,38.59,78179.62,0.0,-0.26521,0.00012,23.65342]
[1778995166331,38.59,78178.54,0.0,-0.26533,0.00012,23.65884]
[1778995171341,38.58,78175.64,0.0,-0.26563,0.00012,23.66872]
[1778995176343,38.58,78169.27,0.0,-0.26635,0.00012,23.6995]
[1778995179900,38.57,78158.9,0.0,-0.26756,0.00012,23.75029]
[1778995181706,38.57,78158.9,0.0,-0.26756,0.00012,23.75029]
[1778995181748,38.57,78158.9,0.0,-0.26756,0.00012,23.75029]
[1778995182662,38.57,78154.44,0.0,-0.26807,0.00012,23.77192]
[1778995182993,38.57,78156.29,0.0,-0.26785,0.00012,23.76262]
[1778995188698,38.57,78158.08,0.0,-0.26763,0.00012,23.75338]
[1778995194499,38.57,78154.34,0.0,-0.26807,0.00012,23.77165]
[1778995199535,38.57,78153.65,0.0,-0.26814,0.00012,23.7748]
[1778995204568,38.56,78153.03,0.0,-0.2682,0.00012,23.77713]
[1778995209604,38.56,78151.77,0.0,-0.26831,0.00012,23.78195]
[1778995214616,38.55,78151.77,0.0,-0.26829,0.00012,23.78083]
[1778995219645,38.54,78151.78,0.0,-0.26826,0.00012,23.7794]
[1778995225719,38.54,78150.16,0.0,-0.26841,0.00012,23.78556]
[1778995230751,38.53,78148.56,0.0,-0.26856,0.00012,23.79218]
[1778995235788,38.52,78147.48,0.0,-0.26864,0.00012,23.79258]
[1778995242887,38.52,78147.0,0.0,-0.26866,0.00012,23.79309]
[1778995247906,38.51,78155.45,0.0,-0.26763,0.00012,23.74988]
[1778995253800,38.5,78157.47,0.0,-0.26736,0.00012,23.73847]
[1778995260021,38.5,78151.96,0.0,-0.26798,0.00012,23.76433]
[1778995265051,38.49,78152.26,0.0,-0.26792,0.00012,23.76185]
[1778995270091,38.49,78153.98,0.0,-0.26768,0.00012,23.75181]
[1778995278145,38.48,78153.38,0.0,-0.26771,0.00012,23.75284]
[1778995283180,38.47,78151.79,0.0,-0.26787,0.00012,23.75957]
[1778995288215,38.47,78150.06,0.0,-0.26805,0.00012,23.76689]
[1778995293231,38.46,78153.13,0.0,-0.26764,0.00012,23.74687]
[1778995299437,38.45,78156.91,0.0,-0.26715,0.00012,23.72629]
[1778995303278,38.45,78157.12,0.0,-0.26711,0.00012,23.72454]
[1778995308287,38.45,78157.35,0.0,-0.26706,0.00012,23.72225]
[1778995313310,38.44,78158.56,0.0,-0.26689,0.00012,23.71508]
[1778995318323,38.43,78158.38,0.0,-0.26688,0.00012,23.71467]
[1778995323333,38.43,78158.65,0.0,-0.26683,0.00012,23.71222]
[1778995332094,38.42,78158.68,0.0,-0.26679,0.00012,23.71055]
[1778995335378,38.42,78148.44,0.0,-0.26798,0.00012,23.76075]
[1778995340397,38.41,78145.68,0.0,-0.26828,0.00012,23.7732]
[1778995345427,38.41,78144.24,0.0,-0.26843,0.00012,23.77949]
[1778995350456,38.41,78146.0,0.0,-0.2682,0.00012,23.77002]
[1778995358642,38.4,78143.91,0.0,-0.26842,0.00012,23.77653]
[1778995359817,38.4,78154.83,0.0,-0.26712,0.00012,23.72177]
[1778995364884,38.4,78155.42,0.0,-0.26705,0.00012,23.71882]
[1778995370794,38.4,78156.03,0.0,-0.26696,0.00012,23.71483]
[1778995375837,38.39,78155.23,0.0,-0.26703,0.00012,23.71767]
[1778995380873,38.39,78155.39,0.0,-0.26699,0.00012,23.7157]
[1778995385907,38.38,78155.37,0.0,-0.26696,0.00012,23.71463]
[1778995390942,38.38,78156.53,0.0,-0.2668,0.00012,23.70766]
[1778995395978,38.37,78157.3,0.0,-0.26668,0.00012,23.70266]
[1778995401012,38.37,78158.19,0.0,-0.26655,0.00012,23.69708]
[1778995406015,38.36,78158.46,0.0,-0.2665,0.00012,23.69486]
[1778995411041,38.36,78158.67,0.0,-0.26645,0.00012,23.69273]
[1778995416063,38.36,78156.61,0.0,-0.26665,0.00012,23.69843]
[1778995421085,38.35,78157.21,0.0,-0.26656,0.00012,23.69432]
[1778995426098,38.35,78157.35,0.0,-0.26652,0.00012,23.69255]
[1778995431113,38.34,78158.0,0.0,-0.26641,0.00012,23.68821]
[1778995436141,38.34,78162.26,0.0,-0.26589,0.00012,23.6657]
[1778995441172,38.33,78160.38,0.0,-0.26609,0.00012,23.6743]
[1778995446198,38.33,78166.07,0.0,-0.2654,0.00012,23.64479]
[1778995451215,38.33,78165.59,0.0,-0.26544,0.00012,23.64658]
[1778995456236,38.32,78164.7,0.0,-0.26553,0.00012,23.65047]
[1778995461251,38.32,78164.93,0.0,-0.26549,0.00012,23.64871]
[1778995463147,38.32,78165.42,0.0,-0.26543,0.00012,23.64601]
[1778995463178,38.32,78165.42,0.0,-0.26543,0.00012,23.64601]
[1778995464804,38.32,78170.62,0.0,-0.26481,0.00012,23.61957]
[1778995464844,38.32,78172.18,0.0,-0.26462,0.00012,23.61148]
[1778995471401,38.32,78170.71,0.0,-0.26479,0.00012,23.61873]
[1778995477598,38.3,78167.36,0.0,-0.26509,0.00012,23.62877]
[1778995482633,38.3,78166.1,0.0,-0.26521,0.00012,23.63368]
[1778995487667,38.3,78165.82,0.0,-0.26524,0.00012,23.6348]
[1778995495855,38.29,78165.6,0.0,-0.26525,0.00012,23.6354]
[1778995501946,38.29,78165.6,0.0,-0.26525,0.00012,23.6354]
[1778995508059,38.29,78173.3,0.0,-0.26433,0.00012,23.59585]
[1778995513850,38.29,78172.18,0.0,-0.26445,0.00012,23.60119]
[1778995518884,38.29,78171.04,0.0,-0.26458,0.00012,23.60673]
[1778995523920,38.29,78171.31,0.0,-0.26455,0.00012,23.60514]
[1778995529495,38.29,78171.68,0.0,-0.2645,0.00012,23.60315]
[1778995534998,38.29,78168.18,0.0,-0.26489,0.00012,23.61707]
[1778995540649,38.29,78166.98,0.0,-0.26503,0.00012,23.62298]
[1778995547081,38.29,78169.5,0.0,-0.26472,0.00012,23.60997]
[1778995552115,38.28,78171.32,0.0,-0.2645,0.00012,23.60062]
[1778995558607,38.28,78166.44,0.0,-0.26508,0.00012,23.62527]
[1778995559549,38.28,78166.44,0.0,-0.26508,0.00012,23.62527]
[1778995560173,38.28,78163.36,0.0,-0.26544,0.00012,23.6407]
[1778995565207,38.28,78157.7,0.0,-0.26611,0.00012,23.66893]
[1778995570339,38.28,78159.01,0.0,-0.26595,0.00012,23.66211]
[1778995576417,38.28,78162.68,0.0,-0.26549,0.00012,23.64263]
[1778995586486,38.27,78162.23,0.0,-0.26552,0.00012,23.64401]
[1778995591705,38.27,78160.45,0.0,-0.2657,0.00012,23.64897]
[1778995596822,38.27,78160.82,0.0,-0.26565,0.00012,23.64666]
[1778995602466,38.27,78164.68,0.0,-0.26518,0.00012,23.62667]
[1778995607502,38.27,78164.21,0.0,-0.26523,0.00012,23.62875]
[1778995612536,38.26,78163.26,0.0,-0.26534,0.00012,23.63325]
[1778995617572,38.26,78162.44,0.0,-0.26543,0.00012,23.63709]
[1778995623613,38.26,78162.16,0.0,-0.26545,0.00012,23.63812]
[1778995631168,38.26,78161.61,0.0,-0.26551,0.00012,23.64071]
[1778995636841,38.26,78161.1,0.0,-0.26556,0.00012,23.64265]
[1778995644764,38.26,78161.0,0.0,-0.26556,0.00012,23.6426]
[1778995646750,38.26,78161.0,0.0,-0.26556,0.00012,23.6426]
[1778995648013,38.25,78160.4,0.0,-0.26563,0.00012,23.64548]
[1778995648114,38.25,78157.51,0.0,-0.26597,0.00012,23.65993]
[1778995650070,38.25,78157.51,0.0,-0.26597,0.00012,23.65993]
[1778995650171,38.25,78155.1,0.0,-0.26625,0.00012,23.67189]
[1778995655962,38.25,78155.7,0.0,-0.26614,0.00012,23.66463]
[1778995661883,38.25,78157.22,0.0,-0.26594,0.00012,23.65622]
[1778995667115,38.24,78157.55,0.0,-0.26589,0.00012,23.65408]
[1778995673973,38.24,78157.86,0.0,-0.26583,0.00012,23.65143]
[1778995680015,38.24,78158.12,0.0,-0.26579,0.00012,23.64938]
[1778995685306,38.23,78152.57,0.0,-0.26643,0.00012,23.67687]
[1778995690768,38.23,78151.78,0.0,-0.26651,0.00012,23.67993]
[1778995695966,38.23,78150.36,0.0,-0.26666,0.00012,23.68631]
[1778995702166,38.22,78146.78,0.0,-0.26707,0.00012,23.70379]
[1778995707331,38.22,78143.52,0.0,-0.26746,0.00012,23.71989]
[1778995713243,38.22,78144.12,0.0,-0.26735,0.00012,23.71289]
[1778995719285,38.22,78146.81,0.0,-0.26703,0.00012,23.699]
[1778995724321,38.22,78148.15,0.0,-0.26685,0.00012,23.69167]
[1778995729356,38.22,78149.98,0.0,-0.26663,0.00012,23.68206]
[1778995734391,38.21,78151.17,0.0,-0.26647,0.00012,23.6755]
[1778995739428,38.21,78152.27,0.0,-0.26633,0.00012,23.66922]
[1778995744462,38.21,78153.58,0.0,-0.26615,0.00012,23.66189]
[1778995750504,38.2,78154.15,0.0,-0.26607,0.00012,23.65818]
[1778995755594,38.2,78154.76,0.0,-0.26599,0.00012,23.65495]
[1778995761581,38.2,78153.93,0.0,-0.26606,0.00012,23.6578]
[1778995766615,38.19,78155.33,0.0,-0.26588,0.00012,23.64997]
[1778995771651,38.19,78156.05,0.0,-0.26575,0.00012,23.64197]
[1778995776687,38.19,78159.33,0.0,-0.26535,0.00012,23.62462]
[1778995781721,38.18,78159.39,0.0,-0.26533,0.00012,23.62369]
[1778995786755,38.18,78159.26,0.0,-0.26533,0.00012,23.62372]
[1778995791791,38.18,78159.02,0.0,-0.26534,0.00012,23.62431]
[1778995796826,38.18,78159.75,0.0,-0.26524,0.00012,23.62001]
[1778995801865,38.17,78159.36,0.0,-0.26528,0.00012,23.62141]
[1778995808035,38.17,78158.78,0.0,-0.26533,0.00012,23.62364]
[1778995813949,38.17,78158.47,0.0,-0.26535,0.00012,23.6245]
[1778995818984,38.17,78158.63,0.0,-0.26532,0.00012,23.6231]
[1778995824020,38.16,78154.26,0.0,-0.26583,0.00012,23.64467]
[1778995829056,38.16,78150.1,0.0,-0.26631,0.00012,23.66511]
[1778995834090,38.16,78150.96,0.0,-0.26617,0.00012,23.65647]
[1778995839814,38.16,78146.78,0.0,-0.26666,0.00012,23.6774]
[1778995845985,38.15,78139.9,0.0,-0.26747,0.00012,23.71172]
[1778995847660,38.15,78141.11,0.0,-0.26733,0.00012,23.70542]
[1778995847732,38.15,78143.3,0.0,-0.26706,0.00012,23.69426]
[1778995848686,38.15,78143.3,0.0,-0.26706,0.00012,23.69426]
[1778995849728,38.15,78144.2,0.0,-0.26695,0.00012,23.68964]
[1778995849828,38.15,78144.69,0.0,-0.26689,0.00012,23.6871]
[1778995854847,38.15,78144.98,0.0,-0.26685,0.00012,23.68535]
[1778995855903,38.15,78143.09,0.0,-0.26707,0.00012,23.69478]
[1778995855913,38.15,78143.09,0.0,-0.26707,0.00012,23.69478]
[1778995855939,38.15,78143.09,0.0,-0.26707,0.00012,23.69478]
[1778995856244,38.15,78143.09,0.0,-0.26707,0.00012,23.69471]
[1778995860762,38.15,78141.56,0.0,-0.26725,0.00012,23.70223]
[1778995860790,38.15,78141.56,0.0,-0.26725,0.00012,23.70223]
[1778995862070,38.15,78141.08,0.0,-0.26731,0.00012,23.70459]
[1778995862287,38.15,78140.04,0.0,-0.26743,0.00012,23.70971]
[1778995867326,38.15,78138.89,0.0,-0.26756,0.00012,23.7152]
[1778995872357,38.15,78142.02,0.0,-0.26718,0.00012,23.69908]
[1778995877391,38.14,78144.46,0.0,-0.26688,0.00012,23.68644]
[1778995882427,38.14,78142.32,0.0,-0.26713,0.00012,23.69696]
[1778995887463,38.14,78141.01,0.0,-0.26728,0.00012,23.7033]
[1778995892497,38.14,78138.75,0.0,-0.26752,0.00012,23.71082]
[1778995897533,38.14,78137.19,0.0,-0.2677,0.00012,23.71843]
[1778995903574,38.14,78135.95,0.0,-0.26784,0.00012,23.72438]
[1778995908746,38.14,78134.87,0.0,-0.26797,0.00012,23.72957]
[1778995914651,38.13,78134.13,0.0,-0.26805,0.00012,23.733]
[1778995920692,38.13,78133.32,0.0,-0.26814,0.00012,23.7368]
[1778995925728,38.13,78133.13,0.0,-0.26816,0.00012,23.73754]
[1778995930762,38.13,78130.91,0.0,-0.26842,0.00012,23.74849]
[1778995935798,38.13,78130.87,0.0,-0.26842,0.00012,23.74844]
[1778995940834,38.13,78130.97,0.0,-0.2684,0.00012,23.74769]
[1778995947882,38.13,78130.21,0.0,-0.26849,0.00012,23.75116]
[1778995952916,38.13,78129.42,0.0,-0.26855,0.00012,23.75126]
[1778995956764,38.13,78128.84,0.0,-0.26862,0.00012,23.75402]
[1778995956944,38.13,78128.28,0.0,-0.26868,0.00012,23.75678]
[1778995963994,38.12,78128.17,0.0,-0.26869,0.00012,23.75693]
[1778995969043,38.12,78126.73,0.0,-0.26886,0.00012,23.76389]
[1778995974064,38.12,78121.3,0.0,-0.2695,0.00012,23.79082]
[1778995979242,38.12,78122.17,0.0,-0.26938,0.00012,23.78595]
[1778995985140,38.12,78123.11,0.0,-0.26926,0.00012,23.78062]
[1778995990189,38.11,78122.12,0.0,-0.26936,0.00012,23.78508]
[1778995995211,38.11,78116.89,0.0,-0.26998,0.00012,23.81069]
[1778995999667,38.11,78127.53,0.0,-0.26869,0.00012,23.75675]
[1778996005280,38.11,78131.88,0.0,-0.26816,0.00012,23.73453]
[1778996010315,38.11,78133.36,0.0,-0.26798,0.00012,23.72679]
[1778996015351,38.1,78133.25,0.0,-0.26796,0.00012,23.72346]
[1778996020385,38.1,78135.42,0.0,-0.26769,0.00012,23.71222]
[1778996027435,38.1,78136.13,0.0,-0.2676,0.00012,23.70834]
[1778996033477,38.1,78136.6,0.0,-0.26754,0.00012,23.70572]
[1778996038513,38.1,78137.33,0.0,-0.26745,0.00012,23.70183]
[1778996044555,38.1,78137.62,0.0,-0.26741,0.00012,23.70013]
[1778996049908,38.1,78138.54,0.0,-0.2673,0.00012,23.69533]
[1778996056641,38.1,78138.81,0.0,-0.26726,0.00012,23.69369]
[1778996061676,38.1,78138.7,0.0,-0.26727,0.00012,23.69408]
[1778996066711,38.1,78138.95,0.0,-0.26723,0.00012,23.69265]
[1778996071746,38.1,78139.37,0.0,-0.26716,0.00012,23.68674]
[1778996077788,38.09,78140.62,0.0,-0.267,0.00012,23.68024]
[1778996082823,38.09,78140.48,0.0,-0.26702,0.00012,23.68081]
[1778996087858,38.09,78139.94,0.0,-0.26708,0.00012,23.68338]
[1778996092894,38.09,78139.83,0.0,-0.26709,0.00012,23.68375]
[1778996097928,38.09,78139.73,0.0,-0.2671,0.00012,23.68406]
[1778996100665,38.09,78139.8,0.0,-0.26708,0.00012,23.68362]
[1778996100930,38.09,78139.8,0.0,-0.26708,0.00012,23.68362]
[1778996101027,38.09,78139.89,0.0,-0.26707,0.00012,23.68313]
[1778996103000,38.09,78139.89,0.0,-0.26707,0.00012,23.68309]
[1778996103101,38.09,78139.95,0.0,-0.26706,0.00012,23.68274]
[1778996105285,38.09,78139.95,0.0,-0.26706,0.00012,23.68274]
[1778996107110,38.09,78139.95,0.0,-0.26706,0.00012,23.68262]
[1778996108006,38.09,78139.95,0.0,-0.26706,0.00012,23.68254]
[1778996109176,38.09,78140.77,0.0,-0.26696,0.00012,23.67835]
[1778996110013,38.09,78141.04,0.0,-0.26693,0.00012,23.67694]
[1778996112635,38.09,78140.63,0.0,-0.26697,0.00012,23.67895]
[1778996113280,38.09,78140.58,0.0,-0.26698,0.00012,23.67916]
[1778996114041,38.09,78140.65,0.0,-0.26697,0.00012,23.67877]
[1778996119076,38.09,78140.54,0.0,-0.26698,0.00012,23.67913]
[1778996124112,38.09,78142.96,0.0,-0.26669,0.00012,23.66666]
[1778996129148,38.09,78145.03,0.0,-0.26643,0.00012,23.65595]
[1778996134173,38.09,78146.02,0.0,-0.26629,0.00012,23.64712]
[1778996139173,38.08,78152.27,0.0,-0.26553,0.00012,23.61488]
[1778996145265,38.08,78147.71,0.0,-0.26606,0.00012,23.63742]
[1778996150447,38.08,78148.73,0.0,-0.26593,0.00012,23.63195]
[1778996157031,38.08,78148.35,0.0,-0.26598,0.00012,23.63378]
[1778996162384,38.08,78147.13,0.0,-0.26612,0.00012,23.63982]
[1778996167420,38.08,78145.56,0.0,-0.2663,0.00012,23.6477]
[1778996172468,38.08,78146.65,0.0,-0.26617,0.00012,23.64209]
[1778996177503,38.08,78146.05,0.0,-0.26624,0.00012,23.6451]
[1778996182733,38.08,78145.37,0.0,-0.26632,0.00012,23.64853]
[1778996188660,38.08,78144.87,0.0,-0.26638,0.00012,23.65102]
[1778996194623,38.08,78144.71,0.0,-0.26638,0.00012,23.6482]
[1778996200808,38.08,78144.61,0.0,-0.26639,0.00012,23.6487]
[1778996205843,38.08,78143.13,0.0,-0.26657,0.00012,23.65619]
[1778996210861,38.08,78142.76,0.0,-0.26661,0.00012,23.65805]
[1778996215878,38.08,78140.84,0.0,-0.26684,0.00012,23.66778]
[1778996220883,38.08,78140.55,0.0,-0.26688,0.00012,23.66923]
[1778996225895,38.08,78138.95,0.0,-0.26707,0.00012,23.67733]
[1778996230909,38.07,78138.37,0.0,-0.26713,0.00012,23.67979]
[1778996235937,38.07,78137.09,0.0,-0.26727,0.00012,23.68579]
[1778996240945,38.07,78135.44,0.0,-0.26746,0.00012,23.69366]
[1778996245950,38.07,78133.84,0.0,-0.26764,0.00012,23.70125]
[1778996250965,38.07,78133.38,0.0,-0.26768,0.00012,23.70307]
[1778996255965,38.06,78133.38,0.0,-0.26765,0.00012,23.69895]
[1778996260989,38.06,78132.47,0.0,-0.26775,0.00012,23.70306]
[1778996266012,38.06,78132.85,0.0,-0.26769,0.00012,23.70067]
[1778996271018,38.06,78131.8,0.0,-0.26781,0.00012,23.70552]
[1778996279213,38.05,78131.38,0.0,-0.26784,0.00012,23.7068]
[1778996280992,38.05,78131.36,0.0,-0.26784,0.00012,23.70681]
[1778996281341,38.05,78131.47,0.0,-0.26782,0.00012,23.70616]
[1778996284320,38.05,78140.39,0.0,-0.26675,0.00012,23.66095]
[1778996285802,38.05,78141.81,0.0,-0.26658,0.00012,23.65379]
[1778996286082,38.05,78141.81,0.0,-0.26658,0.00012,23.65379]
[1778996286263,38.05,78142.73,0.0,-0.26647,0.00012,23.64916]
[1778996287297,38.05,78152.26,0.0,-0.26533,0.00012,23.60071]
[1778996292305,38.05,78155.69,0.0,-0.26492,0.00012,23.58321]
[1778996297343,38.05,78156.59,0.0,-0.26482,0.00012,23.5787]
[1778996302346,38.05,78156.66,0.0,-0.26481,0.00012,23.57847]
[1778996307370,38.05,78156.66,0.0,-0.26482,0.00012,23.5786]
[1778996312393,38.06,78158.08,0.0,-0.26463,0.00012,23.5679]
[1778996317406,38.06,78160.61,0.0,-0.26433,0.00012,23.55527]
[1778996322410,38.06,78161.18,0.0,-0.26427,0.00012,23.55268]
[1778996327437,38.06,78161.48,0.0,-0.26424,0.00012,23.55151]
[1778996332463,38.06,78160.97,0.0,-0.26431,0.00012,23.55452]
[1778996337470,38.06,78160.54,0.0,-0.26437,0.00012,23.55713]
[1778996342488,38.06,78160.1,0.0,-0.26444,0.00012,23.55979]
[1778996347504,38.07,78159.79,0.0,-0.26448,0.00012,23.56176]
[1778996352504,38.07,78159.71,0.0,-0.2645,0.00012,23.56255]
[1778996357524,38.07,78159.13,0.0,-0.26458,0.00012,23.56589]
[1778996362533,38.07,78159.69,0.0,-0.26452,0.00012,23.56341]
[1778996367552,38.07,78159.82,0.0,-0.26451,0.00012,23.56312]
[1778996372561,38.07,78160.72,0.0,-0.26439,0.00012,23.55526]
[1778996377583,38.07,78166.42,0.0,-0.26371,0.00012,23.52614]
[1778996382601,38.07,78167.23,0.0,-0.26358,0.00012,23.52061]
[1778996387619,38.06,78165.89,0.0,-0.26371,0.00012,23.52613]
[1778996392628,38.06,78164.56,0.0,-0.26384,0.00012,23.5316]
[1778996397639,38.05,78163.85,0.0,-0.2639,0.00012,23.5339]
[1778996404086,38.04,78153.94,0.0,-0.26504,0.00012,23.58258]
[1778996405124,38.04,78153.94,0.0,-0.26504,0.00012,23.58258]
[1778996405417,38.04,78153.94,0.0,-0.26504,0.00012,23.58258]
[1778996406422,38.04,78155.9,0.0,-0.26481,0.00012,23.57272]
[1778996409548,38.04,78154.95,0.0,-0.26493,0.00012,23.57778]
[1778996409562,38.04,78154.95,0.0,-0.26493,0.00012,23.57778]
[1778996412071,38.04,78154.86,0.0,-0.26494,0.00012,23.57836]
[1778996412086,38.04,78154.86,0.0,-0.26494,0.00012,23.57836]
[1778996412175,38.04,78154.86,0.0,-0.26494,0.00012,23.57836]
[1778996412197,38.04,78154.86,0.0,-0.26494,0.00012,23.57836]
[1778996412279,38.04,78154.86,0.0,-0.26494,0.00012,23.57836]
[1778996412306,38.04,78154.86,0.0,-0.26494,0.00012,23.57836]
[1778996412404,38.04,78154.86,0.0,-0.26494,0.00012,23.57836]
[1778996412380,38.05,78154.65,0.0,-0.26496,0.00012,23.57948]
[1778996414396,38.05,78140.28,0.0,-0.26669,0.00012,23.65273]
[1778996416400,38.05,78139.64,0.0,-0.26676,0.00012,23.65598]
[1778996416405,38.05,78139.64,0.0,-0.26676,0.00012,23.65598]
[1778996417094,38.05,78139.22,0.0,-0.26681,0.00012,23.65808]
[1778996417119,38.05,78139.22,0.0,-0.26681,0.00012,23.65808]
[1778996417781,38.05,78139.15,0.0,-0.26682,0.00012,23.65839]
[1778996420206,38.04,78139.15,0.0,-0.26682,0.00012,23.65827]
[1778996425242,38.04,78140.64,0.0,-0.26664,0.00012,23.65051]
[1778996430278,38.04,78136.34,0.0,-0.26715,0.00012,23.67206]
[1778996435311,38.04,78140.92,0.0,-0.26657,0.00012,23.64488]
[1778996440346,38.04,78143.75,0.0,-0.26622,0.00012,23.63017]
[1778996445382,38.04,78146.07,0.0,-0.26594,0.00012,23.61802]
[1778996450417,38.04,78147.88,0.0,-0.26571,0.00012,23.60843]
[1778996455454,38.04,78149.72,0.0,-0.26548,0.00012,23.59866]
[1778996461497,38.03,78151.45,0.0,-0.26526,0.00012,23.58936]
[1778996466530,38.03,78153.26,0.0,-0.26504,0.00012,23.57973]
[1778996471565,38.03,78154.03,0.0,-0.26494,0.00012,23.57542]
[1778996476601,38.03,78154.47,0.0,-0.26488,0.00012,23.57283]
[1778996481639,38.03,78155.45,0.0,-0.26475,0.00012,23.56751]
[1778996486674,38.03,78155.13,0.0,-0.26478,0.00012,23.56884]
[1778996491708,38.02,78155.99,0.0,-0.26465,0.00012,23.56047]
[1778996496744,38.02,78156.48,0.0,-0.26459,0.00012,23.55761]
[1778996501779,38.02,78157.42,0.0,-0.26447,0.00012,23.55245]
[1778996506814,38.02,78157.76,0.0,-0.26442,0.00012,23.55035]
[1778996511849,38.02,78153.47,0.0,-0.26492,0.00012,23.57192]
[1778996516888,38.02,78149.96,0.0,-0.26533,0.00012,23.58939]
[1778996521920,38.01,78143.79,0.0,-0.26606,0.00012,23.62043]
[1778996526954,38.01,78141.98,0.0,-0.26627,0.00012,23.62929]
[1778996533122,38.01,78142.06,0.0,-0.26625,0.00012,23.62848]
[1778996539082,38.01,78146.2,0.0,-0.26575,0.00012,23.60698]
[1778996544109,38.01,78148.34,0.0,-0.26548,0.00012,23.59572]
[1778996549144,38.01,78149.77,0.0,-0.2653,0.00012,23.58806]
[1778996553263,38.0,78159.28,0.0,-0.26414,0.00012,23.53551]
[1778996559218,38.0,78160.73,0.0,-0.26396,0.00012,23.52795]
[1778996561198,38.0,78161.21,0.0,-0.2639,0.00012,23.52547]
[1778996561927,38.0,78161.35,0.0,-0.26389,0.00012,23.52474]
[1778996561936,38.0,78161.35,0.0,-0.26389,0.00012,23.52474]
[1778996562239,38.0,78161.35,0.0,-0.26389,0.00012,23.52474]
[1778996567274,38.0,78162.65,0.0,-0.26373,0.00012,23.51807]
[1778996572310,38.0,78161.57,0.0,-0.26386,0.00012,23.52364]
[1778996577344,38.0,78161.49,0.0,-0.26387,0.00012,23.52413]
[1778996582381,38.0,78158.75,0.0,-0.2642,0.00012,23.53826]
[1778996587415,38.01,78157.9,0.0,-0.26431,0.00012,23.54277]
[1778996593545,38.01,78157.47,0.0,-0.26436,0.00012,23.54521]
[1778996599499,38.01,78157.84,0.0,-0.26432,0.00012,23.54354]
[1778996604533,38.01,78157.88,0.0,-0.26432,0.00012,23.54352]
[1778996609568,38.01,78158.62,0.0,-0.26424,0.00012,23.53989]
[1778996617625,38.01,78158.57,0.0,-0.26423,0.00012,23.53671]
[1778996622660,38.01,78158.86,0.0,-0.2642,0.00012,23.53537]
[1778996627695,38.01,78158.8,0.0,-0.26421,0.00012,23.53584]
[1778996632729,38.01,78159.02,0.0,-0.26418,0.00012,23.53484]
[1778996638040,38.01,78159.17,0.0,-0.26417,0.00012,23.53414]
[1778996642235,38.01,78154.45,0.0,-0.26473,0.00012,23.55837]
[1778996642333,38.01,78151.55,0.0,-0.26508,0.00012,23.57318]
[1778996648841,38.01,78151.76,0.0,-0.26505,0.00012,23.57197]
[1778996653965,38.01,78149.95,0.0,-0.26527,0.00012,23.58112]
[1778996659455,38.01,78149.26,0.0,-0.26535,0.00012,23.58455]
[1778996664478,38.01,78148.54,0.0,-0.26543,0.00012,23.58807]
[1778996666394,38.01,78149.66,0.0,-0.26529,0.00012,23.58229]
[1778996666528,38.01,78142.11,0.0,-0.2662,0.00012,23.62076]
[1778996667975,38.01,78128.99,0.0,-0.26778,0.00012,23.6873]
[1778996673010,38.01,78126.52,0.0,-0.26808,0.00012,23.69726]
[1778996678045,38.01,78126.86,0.0,-0.26802,0.00012,23.69474]
[1778996683079,38.01,78127.29,0.0,-0.26794,0.00012,23.6916]
[1778996688114,38.0,78127.44,0.0,-0.26791,0.00012,23.69002]
[1778996693149,38.0,78128.24,0.0,-0.26779,0.00012,23.68515]
[1778996698185,38.0,78127.52,0.0,-0.26786,0.00012,23.68797]
[1778996703220,37.99,78130.11,0.0,-0.26754,0.00012,23.67462]
[1778996710007,38.0,78129.65,0.0,-0.2676,0.00012,23.67715]
[1778996715286,38.0,78129.92,0.0,-0.26757,0.00012,23.67581]
[1778996721349,37.99,78131.31,0.0,-0.26739,0.00012,23.66805]
[1778996726386,37.99,78133.27,0.0,-0.26714,0.00012,23.65765]
[1778996729469,37.99,78133.62,0.0,-0.2671,0.00012,23.6557]
[1778996730804,37.99,78141.34,0.0,-0.26616,0.00012,23.61627]
[1778996731419,37.99,78143.52,0.0,-0.26588,0.00012,23.60149]
[1778996736442,37.99,78146.07,0.0,-0.26557,0.00012,23.58834]
[1778996742496,37.99,78148.86,0.0,-0.26523,0.00012,23.57383]
[1778996747501,37.99,78150.29,0.0,-0.26505,0.00012,23.56636]
[1778996752509,37.99,78151.84,0.0,-0.26486,0.00012,23.55821]
[1778996757517,37.98,78152.8,0.0,-0.26474,0.00012,23.55307]
[1778996763050,37.98,78153.84,0.0,-0.26461,0.00012,23.54746]
[1778996768140,37.98,78154.78,0.0,-0.26449,0.00012,23.5424]
[1778996773712,37.98,78155.66,0.0,-0.26438,0.00012,23.53758]
[1778996778751,37.98,78154.84,0.0,-0.26448,0.00012,23.54152]
[1778996783787,37.98,78153.03,0.0,-0.26469,0.00012,23.55053]
[1778996788822,37.98,78152.37,0.0,-0.26476,0.00012,23.55365]
[1778996793857,37.98,78151.87,0.0,-0.26479,0.00012,23.55233]
[1778996800906,37.97,78152.04,0.0,-0.26476,0.00012,23.55113]
[1778996805943,37.97,78153.04,0.0,-0.26464,0.00012,23.54577]
[1778996810976,37.97,78146.93,0.0,-0.26536,0.00012,23.57662]
[1778996816015,37.97,78147.19,0.0,-0.26532,0.00012,23.57489]
[1778996821049,37.97,78146.82,0.0,-0.26536,0.00012,23.57642]
[1778996826084,37.97,78146.55,0.0,-0.26538,0.00012,23.57747]
[1778996831120,37.97,78146.3,0.0,-0.26541,0.00012,23.57843]
[1778996836154,37.96,78146.0,0.0,-0.26544,0.00012,23.57967]
[1778996840903,37.96,78154.89,0.0,-0.26436,0.00012,23.53388]
[1778996845920,37.96,78157.32,0.0,-0.26407,0.00012,23.52141]
[1778996850922,37.96,78156.56,0.0,-0.26416,0.00012,23.52532]
[1778996855943,37.96,78155.33,0.0,-0.26429,0.00012,23.52799]
[1778996864351,37.96,78157.28,0.0,-0.26406,0.00012,23.51803]
[1778996869485,37.96,78157.53,0.0,-0.26403,0.00012,23.51678]
[1778996875512,37.96,78152.89,0.0,-0.26459,0.00012,23.54062]
[1778996881133,37.96,78149.75,0.0,-0.26496,0.00012,23.55662]
[1778996886506,37.96,78152.39,0.0,-0.26464,0.00012,23.543]
[1778996891543,37.96,78152.67,0.0,-0.2646,0.00012,23.54145]
[1778996896577,37.96,78154.3,0.0,-0.26441,0.00012,23.53296]
[1778996901612,37.96,78156.53,0.0,-0.26414,0.00012,23.52139]
[1778996906647,37.96,78156.55,0.0,-0.26413,0.00012,23.52117]
[1778996911687,37.96,78157.31,0.0,-0.26402,0.00012,23.51351]
[1778996916718,37.96,78158.23,0.0,-0.2639,0.00012,23.50867]
[1778996922759,37.96,78157.98,0.0,-0.26393,0.00012,23.50986]
[1778996927794,37.96,78158.34,0.0,-0.26389,0.00012,23.50796]
[1778996932829,37.96,78157.99,0.0,-0.26393,0.00012,23.50973]
[1778996937864,37.96,78158.09,0.0,-0.26392,0.00012,23.5092]
[1778996942898,37.96,78158.08,0.0,-0.26392,0.00012,23.50922]
[1778996948941,37.96,78152.95,0.0,-0.26453,0.00012,23.53546]
[1778996953975,37.96,78149.52,0.0,-0.26494,0.00012,23.55293]
[1778996959011,37.96,78146.47,0.0,-0.2653,0.00012,23.56842]
[1778996964999,37.96,78144.05,0.0,-0.26559,0.00012,23.58071]
[1778996974118,37.96,78139.78,0.0,-0.26608,0.00012,23.59873]
[1778996980161,37.96,78138.64,0.0,-0.26621,0.00012,23.60447]
[1778996985194,37.96,78137.28,0.0,-0.26638,0.00012,23.61131]
[1778996990229,37.96,78135.88,0.0,-0.26654,0.00012,23.61833]
[1778996995264,37.95,78134.99,0.0,-0.26665,0.00012,23.62274]
[1778997004327,37.95,78134.08,0.0,-0.26675,0.00012,23.62719]
[1778997009516,37.95,78138.37,0.0,-0.26623,0.00012,23.6053]
[1778997009687,37.95,78138.37,0.0,-0.26623,0.00012,23.6053]
[1778997009777,37.95,78138.37,0.0,-0.26623,0.00012,23.6053]
[1778997009871,37.95,78138.37,0.0,-0.26623,0.00012,23.6053]
[1778997009954,37.95,78138.37,0.0,-0.26623,0.00012,23.6053]
[1778997009987,37.95,78138.37,0.0,-0.26623,0.00012,23.6053]
[1778997009998,37.95,78140.09,0.0,-0.26603,0.00012,23.59652]
[1778997010113,37.95,78140.09,0.0,-0.26603,0.00012,23.59652]
[1778997010158,37.95,78140.09,0.0,-0.26603,0.00012,23.59652]
[1778997010283,37.95,78140.09,0.0,-0.26603,0.00012,23.59652]
[1778997010312,37.95,78140.09,0.0,-0.26603,0.00012,23.59652]
[1778997010362,37.95,78140.09,0.0,-0.26603,0.00012,23.59652]
[1778997010539,37.95,78140.09,0.0,-0.26603,0.00012,23.59652]
[1778997010573,37.95,78140.09,0.0,-0.26603,0.00012,23.59652]
[1778997010762,37.95,78140.09,0.0,-0.26603,0.00012,23.59652]
[1778997010798,37.95,78140.09,0.0,-0.26603,0.00012,23.59652]
[1778997011015,37.95,78140.09,0.0,-0.26603,0.00012,23.59652]
[1778997011044,37.95,78140.09,0.0,-0.26603,0.00012,23.59652]
[1778997011057,37.95,78123.61,0.0,-0.26801,0.00012,23.68031]
[1778997011223,37.95,78123.61,0.0,-0.26801,0.00012,23.68031]
[1778997011306,37.95,78123.61,0.0,-0.26801,0.00012,23.68031]
[1778997011429,37.95,78123.61,0.0,-0.26801,0.00012,23.68031]
[1778997011482,37.95,78123.61,0.0,-0.26801,0.00012,23.68031]
[1778997011495,37.95,78123.61,0.0,-0.26801,0.00012,23.68031]
[1778997011662,37.95,78119.71,0.0,-0.26848,0.00012,23.69997]
[1778997014228,37.95,78119.71,0.0,-0.26848,0.00012,23.69986]
[1778997014230,37.95,78119.71,0.0,-0.26848,0.00012,23.69986]
[1778997014239,37.95,78119.71,0.0,-0.26848,0.00012,23.69986]
[1778997014324,37.95,78119.71,0.0,-0.26848,0.00012,23.69986]
[1778997014396,37.95,78119.71,0.0,-0.26848,0.00012,23.69986]
[1778997014404,37.95,78119.71,0.0,-0.26848,0.00012,23.69986]
[1778997014470,37.95,78119.71,0.0,-0.26848,0.00012,23.69986]
[1778997014543,37.95,78119.71,0.0,-0.26848,0.00012,23.69986]
[1778997014590,37.95,78119.71,0.0,-0.26848,0.00012,23.69986]
[1778997014648,37.95,78119.71,0.0,-0.26848,0.00012,23.69986]
[1778997014708,37.95,78119.71,0.0,-0.26848,0.00012,23.69986]
[1778997014753,37.95,78119.71,0.0,-0.26848,0.00012,23.69986]
[1778997014796,37.95,78119.71,0.0,-0.26848,0.00012,23.69986]
[1778997014922,37.95,78119.71,0.0,-0.26848,0.00012,23.69986]
[1778997014968,37.95,78119.71,0.0,-0.26848,0.00012,23.69986]
[1778997014980,37.95,78119.71,0.0,-0.26847,0.00012,23.69963]
[1778997020009,37.95,78121.45,0.0,-0.26825,0.00012,23.69035]
[1778997021221,37.95,78121.89,0.0,-0.2682,0.00012,23.68788]
[1778997021262,37.95,78121.89,0.0,-0.2682,0.00012,23.68788]
[1778997023211,37.95,78122.75,0.0,-0.26809,0.00012,23.6834]
[1778997023309,37.95,78123.02,0.0,-0.26805,0.00012,23.68191]
[1778997028496,37.95,78124.29,0.0,-0.26789,0.00012,23.67486]
[1778997031387,37.94,78123.42,0.0,-0.26798,0.00012,23.67889]
[1778997031421,37.94,78123.42,0.0,-0.26798,0.00012,23.67889]
[1778997031449,37.94,78123.42,0.0,-0.26798,0.00012,23.67889]
[1778997031871,37.94,78123.91,0.0,-0.2679,0.00012,23.67266]
[1778997036930,37.94,78123.57,0.0,-0.26793,0.00012,23.67373]
[1778997042483,37.94,78124.43,0.0,-0.26781,0.00012,23.6687]
[1778997048641,37.93,78123.28,0.0,-0.26792,0.00012,23.67355]
[1778997053675,37.93,78122.19,0.0,-0.26804,0.00012,23.67834]
[1778997058712,37.93,78117.95,0.0,-0.26853,0.00012,23.69904]
[1778997063747,37.92,78116.9,0.0,-0.26865,0.00012,23.70375]
[1778997068782,37.93,78110.51,0.0,-0.26944,0.00012,23.73693]
[1778997072472,37.93,78108.87,0.0,-0.26965,0.00012,23.74567]
[1778997072815,37.93,78100.46,0.0,-0.27067,0.00012,23.78817]
[1778997077845,37.93,78094.48,0.0,-0.27141,0.00012,23.81867]
[1778997079288,37.93,78094.98,0.0,-0.27135,0.00012,23.81623]
[1778997079334,37.93,78094.98,0.0,-0.27135,0.00012,23.81623]
[1778997080967,37.93,78095.24,0.0,-0.27132,0.00012,23.815]
[1778997081039,37.93,78090.67,0.0,-0.27188,0.00012,23.83797]
[1778997087061,37.93,78094.31,0.0,-0.27145,0.00012,23.82009]
[1778997092951,37.94,78095.09,0.0,-0.27134,0.00012,23.81291]
[1778997094659,37.94,78094.99,0.0,-0.27135,0.00012,23.81347]
[1778997095358,37.94,78094.02,0.0,-0.27147,0.00012,23.81839]
[1778997095971,37.94,78093.79,0.0,-0.2715,0.00012,23.81959]
[1778997100001,37.94,78092.74,0.0,-0.27163,0.00012,23.82499]
[1778997100049,37.94,78091.11,0.0,-0.27183,0.00012,23.8332]
[1778997101183,37.94,78091.11,0.0,-0.27183,0.00012,23.83323]
[1778997107048,37.94,78086.76,0.0,-0.27236,0.00012,23.85508]
[1778997112082,37.94,78085.08,0.0,-0.27257,0.00012,23.86356]
[1778997117118,37.94,78082.72,0.0,-0.27286,0.00012,23.8754]
[1778997122153,37.94,78083.17,0.0,-0.2728,0.00012,23.87321]
[1778997127188,37.94,78088.44,0.0,-0.27217,0.00012,23.84705]
[1778997132222,37.94,78091.09,0.0,-0.27185,0.00012,23.83402]
[1778997137430,37.94,78091.63,0.0,-0.27179,0.00012,23.83157]
[1778997143300,37.94,78093.33,0.0,-0.27159,0.00012,23.82336]
[1778997149552,37.94,78100.82,0.0,-0.27068,0.00012,23.78604]
[1778997149585,37.94,78100.82,0.0,-0.27068,0.00012,23.78604]
[1778997151017,37.95,78100.93,0.0,-0.27068,0.00012,23.78577]
[1778997151021,37.95,78100.93,0.0,-0.27068,0.00012,23.78577]
[1778997151114,37.95,78101.01,0.0,-0.27065,0.00012,23.78185]
[1778997156264,37.95,78100.96,0.0,-0.27066,0.00012,23.78251]
[1778997163445,37.95,78098.16,0.0,-0.27102,0.00012,23.79733]
[1778997168480,37.95,78100.4,0.0,-0.27076,0.00012,23.78653]
[1778997173515,37.96,78101.82,0.0,-0.2706,0.00012,23.77982]
[1778997178551,37.96,78102.55,0.0,-0.27052,0.00012,23.77654]
[1778997183588,37.96,78100.81,0.0,-0.27074,0.00012,23.78565]
[1778997189632,37.96,78098.08,0.0,-0.27108,0.00012,23.79983]
[1778997194666,37.96,78096.22,0.0,-0.27131,0.00012,23.80947]
[1778997199701,37.96,78096.83,0.0,-0.27124,0.00012,23.80669]
[1778997202440,37.96,78097.35,0.0,-0.27118,0.00012,23.80418]
[1778997202721,37.96,78098.24,0.0,-0.27108,0.00012,23.79977]
[1778997207922,37.97,78101.97,0.0,-0.27063,0.00012,23.7813]
[1778997214806,37.97,78102.98,0.0,-0.27049,0.00012,23.773]
[1778997219841,37.97,78102.04,0.0,-0.27061,0.00012,23.778]
[1778997228062,37.97,78101.46,0.0,-0.27069,0.00012,23.78132]
[1778997235952,37.97,78099.1,0.0,-0.27099,0.00012,23.79354]
[1778997240988,37.97,78098.32,0.0,-0.27109,0.00012,23.79768]
[1778997246024,37.97,78100.91,0.0,-0.27078,0.00012,23.78489]
[1778997251167,37.98,78103.22,0.0,-0.2705,0.00012,23.77353]
[1778997251171,37.98,78103.22,0.0,-0.2705,0.00012,23.77353]
[1778997251840,37.98,78103.07,0.0,-0.27052,0.00012,23.77434]
[1778997251865,37.98,78103.07,0.0,-0.27052,0.00012,23.7744]
[1778997257101,37.98,78102.37,0.0,-0.27062,0.00012,23.77821]
[1778997262137,37.98,78101.81,0.0,-0.27069,0.00012,23.78131]
[1778997268344,37.98,78101.52,0.0,-0.27073,0.00012,23.78311]
[1778997269812,37.98,78101.52,0.0,-0.27074,0.00012,23.78316]
[1778997270294,37.98,78097.56,0.0,-0.27122,0.00012,23.80307]
[1778997276235,37.98,78096.63,0.0,-0.27131,0.00012,23.80433]
[1778997281138,37.98,78095.39,0.0,-0.27147,0.00012,23.81064]
[1778997281162,37.98,78095.39,0.0,-0.27147,0.00012,23.81064]
[1778997282729,37.98,78095.46,0.0,-0.27146,0.00012,23.81033]
[1778997283305,37.98,78094.62,0.0,-0.27156,0.00012,23.81458]
[1778997284639,37.98,78094.62,0.0,-0.27156,0.00012,23.81458]
[1778997290332,37.98,78092.2,0.0,-0.27186,0.00012,23.82683]
[1778997295368,37.98,78092.19,0.0,-0.27186,0.00012,23.82701]
[1778997300405,37.98,78090.93,0.0,-0.27202,0.00012,23.83345]
[1778997305439,37.99,78090.17,0.0,-0.27212,0.00012,23.83739]
[1778997311006,37.99,78091.76,0.0,-0.27193,0.00012,23.82958]
[1778997317525,37.99,78090.53,0.0,-0.27208,0.00012,23.8359]
[1778997322558,37.99,78089.56,0.0,-0.2722,0.00012,23.84087]
[1778997328331,37.99,78087.58,0.0,-0.27244,0.00012,23.85084]
[1778997333636,37.99,78086.48,0.0,-0.27256,0.00012,23.85281]
[1778997339109,37.99,78086.08,0.0,-0.27261,0.00012,23.85486]
[1778997344713,37.99,78086.0,0.0,-0.27262,0.00012,23.85537]
[1778997350367,37.99,78085.18,0.0,-0.27272,0.00012,23.85954]
[1778997356798,37.99,78085.08,0.0,-0.27274,0.00012,23.86015]
[1778997361833,37.99,78084.95,0.0,-0.27276,0.00012,23.86087]
[1778997366868,37.99,78084.92,0.0,-0.27276,0.00012,23.86109]
[1778997371903,37.99,78085.32,0.0,-0.27271,0.00012,23.85918]
[1778997378971,37.99,78084.81,0.0,-0.27278,0.00012,23.86178]
[1778997384995,37.99,78079.78,0.0,-0.27339,0.00012,23.88685]
[1778997390030,37.99,78077.27,0.0,-0.2737,0.00012,23.89928]
[1778997396760,37.99,78077.4,0.0,-0.27366,0.00012,23.89497]
[1778997402114,37.99,78080.78,0.0,-0.27324,0.00012,23.8781]
[1778997407149,37.99,78080.47,0.0,-0.27328,0.00012,23.87957]
[1778997412184,37.99,78082.96,0.0,-0.27297,0.00012,23.86706]
[1778997417219,37.99,78089.58,0.0,-0.27217,0.00012,23.83409]
[1778997422254,37.99,78090.98,0.0,-0.272,0.00012,23.82723]
[1778997427289,37.99,78091.78,0.0,-0.27191,0.00012,23.82337]
[1778997428642,37.99,78091.98,0.0,-0.27188,0.00012,23.82239]
[1778997434127,37.99,78092.03,0.0,-0.27188,0.00012,23.82227]
[1778997435100,37.99,78092.11,0.0,-0.27187,0.00012,23.8219]
[1778997435103,37.99,78092.11,0.0,-0.27187,0.00012,23.8219]
[1778997435112,37.99,78092.11,0.0,-0.27187,0.00012,23.8219]
[1778997440121,37.99,78093.02,0.0,-0.27176,0.00012,23.81749]
[1778997441132,37.99,78093.29,0.0,-0.27173,0.00012,23.81617]
[1778997441154,37.99,78093.29,0.0,-0.27173,0.00012,23.81617]
[1778997441166,37.99,78093.29,0.0,-0.27173,0.00012,23.81617]
[1778997441179,37.99,78093.29,0.0,-0.27173,0.00012,23.81617]
[1778997441211,37.99,78093.29,0.0,-0.27173,0.00012,23.81617]
[1778997441276,37.99,78093.29,0.0,-0.27173,0.00012,23.81617]
[1778997442754,37.99,78093.29,0.0,-0.27173,0.00012,23.81623]
[1778997442777,37.99,78093.29,0.0,-0.27173,0.00012,23.81623]
[1778997443340,37.99,78093.29,0.0,-0.27173,0.00012,23.81623]
[1778997449443,37.99,78094.42,0.0,-0.2716,0.00012,23.81082]
[1778997451177,37.99,78094.45,0.0,-0.2716,0.00012,23.8107]
[1778997451229,37.99,78094.45,0.0,-0.2716,0.00012,23.8107]
[1778997451241,37.99,78094.45,0.0,-0.2716,0.00012,23.8107]
[1778997454640,37.99,78095.0,0.0,-0.27151,0.00012,23.80448]
[1778997454669,37.99,78095.0,0.0,-0.27151,0.00012,23.80448]
[1778997455683,37.99,78095.17,0.0,-0.27149,0.00012,23.80367]
[1778997461131,38.0,78095.75,0.0,-0.27143,0.00012,23.80097]
[1778997466567,38.0,78095.7,0.0,-0.27144,0.00012,23.80147]
[1778997471604,38.0,78096.03,0.0,-0.2714,0.00012,23.80003]
[1778997476634,38.0,78096.72,0.0,-0.27132,0.00012,23.79679]
[1778997481669,38.0,78096.87,0.0,-0.27131,0.00012,23.79625]
[1778997486705,38.0,78096.92,0.0,-0.27131,0.00012,23.79622]
[1778997491934,38.0,78102.36,0.0,-0.27065,0.00012,23.76916]
[1778997497780,38.0,78102.23,0.0,-0.27068,0.00012,23.77043]
[1778997502815,38.01,78101.36,0.0,-0.2708,0.00012,23.77518]
[1778997507850,38.01,78100.93,0.0,-0.27086,0.00012,23.77775]
[1778997512887,38.01,78101.38,0.0,-0.27079,0.00012,23.77232]
[1778997517921,38.01,78101.84,0.0,-0.27075,0.00012,23.77051]
[1778997522958,38.02,78101.08,0.0,-0.27086,0.00012,23.77494]
[1778997524248,38.02,78101.08,0.0,-0.27086,0.00012,23.77494]
[1778997524595,38.02,78100.99,0.0,-0.27087,0.00012,23.77551]
[1778997525744,38.02,78100.99,0.0,-0.27087,0.00012,23.77561]
[1778997525746,38.02,78100.99,0.0,-0.27087,0.00012,23.77561]
[1778997525981,38.02,78100.99,0.0,-0.27087,0.00012,23.77572]
[1778997531011,38.02,78100.63,0.0,-0.27093,0.00012,23.77806]
[1778997536047,38.02,78100.22,0.0,-0.27099,0.00012,23.78065]
[1778997542090,38.02,78099.12,0.0,-0.27114,0.00012,23.7868]
[1778997548132,38.03,78099.46,0.0,-0.27111,0.00012,23.78574]
[1778997553168,38.03,78099.23,0.0,-0.27115,0.00012,23.78744]
[1778997558202,38.03,78100.02,0.0,-0.27107,0.00012,23.78403]
[1778997563237,38.04,78100.68,0.0,-0.271,0.00012,23.78128]
[1778997568272,38.04,78099.86,0.0,-0.27112,0.00012,23.78592]
[1778997573307,38.04,78099.07,0.0,-0.2712,0.00012,23.78679]
[1778997578341,38.04,78098.21,0.0,-0.27132,0.00012,23.79164]
[1778997583377,38.04,78098.06,0.0,-0.27135,0.00012,23.79292]
[1778997588412,38.05,78098.06,0.0,-0.27136,0.00012,23.79345]
[1778997593447,38.05,78098.14,0.0,-0.27136,0.00012,23.79357]
[1778997598482,38.05,78097.92,0.0,-0.2714,0.00012,23.7952]
[1778997603516,38.05,78103.67,0.0,-0.27072,0.00012,23.76698]
[1778997608553,38.06,78105.48,0.0,-0.27051,0.00012,23.75863]
[1778997613589,38.06,78104.23,0.0,-0.27068,0.00012,23.76561]
[1778997618625,38.06,78105.27,0.0,-0.27057,0.00012,23.7611]
[1778997623661,38.07,78105.17,0.0,-0.2706,0.00012,23.76234]
[1778997628696,38.07,78107.89,0.0,-0.27029,0.00012,23.74944]
[1778997633735,38.07,78112.07,0.0,-0.26978,0.00012,23.72564]
[1778997638767,38.08,78117.29,0.0,-0.26917,0.00012,23.70023]
[1778997643802,38.08,78118.03,0.0,-0.2691,0.00012,23.69735]
[1778997648834,38.09,78119.21,0.0,-0.26897,0.00012,23.69222]
[1778997657901,38.09,78119.54,0.0,-0.26897,0.00012,23.692]
[1778997662934,38.1,78122.79,0.0,-0.26859,0.00012,23.6764]
[1778997667970,38.1,78123.66,0.0,-0.2685,0.00012,23.67283]
[1778997678040,38.11,78127.15,0.0,-0.26812,0.00012,23.65692]
[1778997683074,38.11,78127.86,0.0,-0.26806,0.00012,23.65417]
[1778997688110,38.11,78128.33,0.0,-0.26802,0.00012,23.65258]
[1778997691121,38.11,78129.31,0.0,-0.2679,0.00012,23.64782]
[1778997691143,38.11,78129.31,0.0,-0.2679,0.00012,23.64782]
[1778997692447,38.12,78129.38,0.0,-0.26787,0.00012,23.6439]
[1778997692449,38.12,78129.38,0.0,-0.26787,0.00012,23.6439]
[1778997692548,38.12,78129.47,0.0,-0.26786,0.00012,23.64348]
[1778997698181,38.12,78129.47,0.0,-0.26787,0.00012,23.64367]
[1778997703216,38.12,78129.03,0.0,-0.26792,0.00012,23.64601]
[1778997708251,38.12,78129.96,0.0,-0.26781,0.00012,23.64143]
[1778997714294,38.12,78131.02,0.0,-0.26769,0.00012,23.63624]
[1778997720335,38.12,78130.64,0.0,-0.26774,0.00012,23.63831]
[1778997725371,38.12,78127.8,0.0,-0.26808,0.00012,23.65251]
[1778997731583,38.11,78127.91,0.0,-0.26804,0.00012,23.65065]
[1778997737142,38.11,78129.48,0.0,-0.26782,0.00012,23.64164]
[1778997741550,38.1,78138.45,0.0,-0.26673,0.00012,23.59547]
[1778997747525,38.1,78141.31,0.0,-0.26637,0.00012,23.58048]
[1778997752561,38.1,78140.86,0.0,-0.26639,0.00012,23.57857]
[1778997757595,38.1,78140.86,0.0,-0.26638,0.00012,23.57804]
[1778997762630,38.09,78141.68,0.0,-0.26627,0.00012,23.57338]
[1778997767738,38.09,78141.24,0.0,-0.26631,0.00012,23.57525]
[1778997773211,38.09,78140.72,0.0,-0.26637,0.00012,23.57734]
[1778997773228,38.09,78140.72,0.0,-0.26637,0.00012,23.57734]
[1778997774953,38.09,78140.84,0.0,-0.26635,0.00012,23.57656]
[1778997775722,38.09,78140.27,0.0,-0.26641,0.00012,23.57937]
[1778997781109,38.09,78140.06,0.0,-0.26643,0.00012,23.58017]
[1778997786799,38.09,78138.58,0.0,-0.2666,0.00012,23.58701]
[1778997791834,38.08,78139.15,0.0,-0.26652,0.00012,23.5837]
[1778997796869,38.08,78139.05,0.0,-0.26652,0.00012,23.5838]
[1778997801905,38.08,78140.83,0.0,-0.2663,0.00012,23.57436]
[1778997806940,38.08,78150.39,0.0,-0.26514,0.00012,23.52544]
[1778997812149,38.08,78153.95,0.0,-0.2647,0.00012,23.50359]
[1778997818017,38.08,78155.1,0.0,-0.26456,0.00012,23.4978]
[1778997823640,38.08,78155.85,0.0,-0.26447,0.00012,23.49409]
[1778997826340,38.08,78156.32,0.0,-0.26442,0.00012,23.49185]
[1778997826538,38.08,78156.32,0.0,-0.26442,0.00012,23.49185]
[1778997826830,38.08,78157.65,0.0,-0.26426,0.00012,23.4851]
[1778997830664,38.08,78160.08,0.0,-0.26397,0.00012,23.47244]
[1778997830676,38.08,78160.08,0.0,-0.26397,0.00012,23.47244]
[1778997831131,38.08,78159.2,0.0,-0.26406,0.00012,23.47662]
[1778997831189,38.08,78159.2,0.0,-0.26406,0.00012,23.47662]
[1778997831948,38.08,78158.57,0.0,-0.26413,0.00012,23.47952]
[1778997832713,38.08,78158.57,0.0,-0.26413,0.00012,23.47952]
[1778997832715,38.08,78158.57,0.0,-0.26413,0.00012,23.47952]
[1778997832720,38.08,78158.57,0.0,-0.26413,0.00012,23.47952]
[1778997832910,38.08,78147.61,0.0,-0.26545,0.00012,23.53553]
[1778997838164,38.08,78143.6,0.0,-0.26593,0.00012,23.55585]
[1778997843199,38.08,78143.93,0.0,-0.26588,0.00012,23.55402]
[1778997849105,38.08,78144.76,0.0,-0.26578,0.00012,23.54969]
[1778997855286,38.07,78145.6,0.0,-0.26568,0.00012,23.54521]
[1778997860337,38.07,78143.67,0.0,-0.2659,0.00012,23.55486]
[1778997861834,38.07,78143.67,0.0,-0.2659,0.00012,23.55486]
[1778997861883,38.07,78143.67,0.0,-0.2659,0.00012,23.55486]
[1778997863260,38.07,78134.37,0.0,-0.26702,0.00012,23.60196]
[1778997863598,38.07,78134.37,0.0,-0.26702,0.00012,23.60196]
[1778997863909,38.07,78134.03,0.0,-0.26706,0.00012,23.6036]
[1778997869355,38.07,78135.47,0.0,-0.26687,0.00012,23.59589]
[1778997876435,38.07,78137.29,0.0,-0.26662,0.00012,23.5824]
[1778997881595,38.07,78137.29,0.0,-0.26662,0.00012,23.5824]
[1778997887509,38.06,78141.59,0.0,-0.26609,0.00012,23.55976]
[1778997892711,38.06,78141.9,0.0,-0.26604,0.00012,23.55785]
[1778997898586,38.06,78143.69,0.0,-0.26582,0.00012,23.54836]
[1778997903621,38.06,78136.93,0.0,-0.26662,0.00012,23.58239]
[1778997908655,38.06,78136.04,0.0,-0.26672,0.00012,23.58643]
[1778997913691,38.06,78134.87,0.0,-0.26685,0.00012,23.59191]
[1778997918726,38.05,78133.88,0.0,-0.26696,0.00012,23.5965]
[1778997923760,38.05,78132.34,0.0,-0.26713,0.00012,23.60387]
[1778997929803,38.05,78132.23,0.0,-0.26713,0.00012,23.60384]
[1778997933398,38.05,78129.03,0.0,-0.26749,0.00012,23.61611]
[1778997933450,38.05,78129.03,0.0,-0.26749,0.00012,23.61611]
[1778997933611,38.05,78129.03,0.0,-0.26749,0.00012,23.61611]
[1778997933614,38.05,78129.03,0.0,-0.26749,0.00012,23.61611]
[1778997933976,38.05,78125.19,0.0,-0.26795,0.00012,23.63542]
[1778997939873,38.05,78119.7,0.0,-0.26863,0.00012,23.66369]
[1778997945914,38.05,78116.23,0.0,-0.26906,0.00012,23.68161]
[1778997951239,38.05,78112.33,0.0,-0.26953,0.00012,23.70149]
[1778997951248,38.05,78112.33,0.0,-0.26953,0.00012,23.70149]
[1778997952107,38.05,78112.33,0.0,-0.26953,0.00012,23.70149]
[1778997952164,38.05,78113.64,0.0,-0.26938,0.00012,23.69501]
[1778997960016,38.06,78116.08,0.0,-0.26909,0.00012,23.6831]
[1778997967064,38.06,78119.78,0.0,-0.26865,0.00012,23.66474]
[1778997972106,38.06,78120.92,0.0,-0.26852,0.00012,23.65915]
[1778997977112,38.05,78128.41,0.0,-0.2676,0.00012,23.62061]
[1778997982145,38.05,78129.05,0.0,-0.2675,0.00012,23.61657]
[1778997987170,38.05,78128.73,0.0,-0.26752,0.00012,23.61728]
[1778997992175,38.04,78131.0,0.0,-0.26721,0.00012,23.60141]
[1778997995171,38.04,78139.87,0.0,-0.26613,0.00012,23.55603]
[1778998000181,38.04,78139.13,0.0,-0.26621,0.00012,23.55944]
[1778998003938,38.04,78139.13,0.0,-0.26621,0.00012,23.55924]
[1778998005591,38.04,78141.5,0.0,-0.26592,0.00012,23.54705]
[1778998005595,38.04,78141.5,0.0,-0.26592,0.00012,23.54705]
[1778998006168,38.04,78141.39,0.0,-0.26593,0.00012,23.54755]
[1778998009708,38.04,78140.55,0.0,-0.26603,0.00012,23.55165]
[1778998009713,38.04,78140.55,0.0,-0.26603,0.00012,23.55165]
[1778998011763,38.04,78139.79,0.0,-0.26612,0.00012,23.5554]
[1778998011773,38.04,78139.79,0.0,-0.26612,0.00012,23.5554]
[1778998013819,38.04,78139.39,0.0,-0.26616,0.00012,23.55732]
[1778998013828,38.04,78139.39,0.0,-0.26616,0.00012,23.55732]
[1778998015902,38.04,78138.36,0.0,-0.26629,0.00012,23.56245]
[1778998015912,38.04,78138.36,0.0,-0.26629,0.00012,23.56245]
[1778998017942,38.04,78137.97,0.0,-0.26633,0.00012,23.56437]
[1778998018026,38.04,78139.58,0.0,-0.26614,0.00012,23.55607]
[1778998024071,38.04,78148.35,0.0,-0.26508,0.00012,23.51122]
[1778998029501,38.03,78149.58,0.0,-0.26493,0.00012,23.50478]
[1778998034537,38.03,78151.52,0.0,-0.26469,0.00012,23.49472]
[1778998039571,38.03,78152.71,0.0,-0.26455,0.00012,23.4885]
[1778998044606,38.03,78152.77,0.0,-0.26454,0.00012,23.48806]
[1778998047911,38.03,78153.23,0.0,-0.26448,0.00012,23.48568]
[1778998047948,38.03,78153.23,0.0,-0.26448,0.00012,23.48568]
[1778998048008,38.03,78153.23,0.0,-0.26448,0.00012,23.48568]
[1778998049043,38.03,78152.42,0.0,-0.26458,0.00012,23.48977]
[1778998050845,38.03,78158.07,0.0,-0.2639,0.00012,23.4608]
[1778998051493,38.03,78159.49,0.0,-0.26373,0.00012,23.45353]
[1778998052204,38.03,78159.49,0.0,-0.26373,0.00012,23.45353]
[1778998052906,38.03,78156.11,0.0,-0.26411,0.00012,23.46723]
[1778998052957,38.03,78148.68,0.0,-0.265,0.00012,23.50526]
[1778998054967,38.03,78147.07,0.0,-0.2652,0.00012,23.5135]
[1778998054981,38.03,78147.5,0.0,-0.26514,0.00012,23.51129]
[1778998060938,38.03,78146.96,0.0,-0.26521,0.00012,23.51396]
[1778998061136,38.03,78146.96,0.0,-0.26521,0.00012,23.51396]
[1778998066762,38.03,78149.76,0.0,-0.26487,0.00012,23.49963]
[1778998072804,38.03,78150.86,0.0,-0.26474,0.00012,23.49398]
[1778998076524,38.03,78148.85,0.0,-0.26498,0.00012,23.50424]
[1778998077582,38.03,78148.42,0.0,-0.26503,0.00012,23.50641]
[1778998079909,38.03,78147.37,0.0,-0.26516,0.00012,23.51175]
[1778998081706,38.03,78146.97,0.0,-0.2652,0.00012,23.51378]
[1778998086902,38.03,78144.19,0.0,-0.26554,0.00012,23.52797]
[1778998091945,38.03,78144.25,0.0,-0.26553,0.00012,23.52763]
[1778998101174,38.03,78144.4,0.0,-0.26551,0.00012,23.52684]
[1778998107050,38.03,78143.57,0.0,-0.26561,0.00012,23.53095]
[1778998112085,38.03,78143.19,0.0,-0.26563,0.00012,23.52926]
[1778998117120,38.03,78144.65,0.0,-0.26546,0.00012,23.52185]
[1778998122154,38.03,78146.57,0.0,-0.26523,0.00012,23.51206]
[1778998127190,38.03,78148.31,0.0,-0.26502,0.00012,23.50315]
[1778998130966,38.03,78148.53,0.0,-0.26499,0.00012,23.50201]
[1778998131089,38.03,78148.53,0.0,-0.26499,0.00012,23.50201]
[1778998131221,38.03,78151.86,0.0,-0.26459,0.00012,23.48498]
[1778998136233,38.02,78154.99,0.0,-0.26418,0.00012,23.46755]
[1778998141250,38.02,78153.1,0.0,-0.26437,0.00012,23.47554]
[1778998146278,38.01,78150.67,0.0,-0.26463,0.00012,23.48632]
[1778998151304,38.01,78148.37,0.0,-0.26489,0.00012,23.4976]
[1778998158411,38.01,78146.29,0.0,-0.26515,0.00012,23.50869]
[1778998163447,38.01,78145.71,0.0,-0.26523,0.00012,23.51194]
[1778998168484,38.01,78144.95,0.0,-0.26533,0.00012,23.51611]
[1778998174684,38.01,78143.61,0.0,-0.26548,0.00012,23.51972]
[1778998179755,38.01,78143.61,0.0,-0.26548,0.00012,23.51983]
[1778998185601,38.02,78141.69,0.0,-0.26572,0.00012,23.53009]
[1778998190744,38.02,78141.4,0.0,-0.26576,0.00012,23.53185]
[1778998196680,38.02,78141.32,0.0,-0.26578,0.00012,23.53264]
[1778998201713,38.02,78141.13,0.0,-0.26581,0.00012,23.53384]
[1778998209054,38.02,78141.02,0.0,-0.26583,0.00012,23.53463]
[1778998214738,38.02,78143.64,0.0,-0.26552,0.00012,23.52179]
[1778998215115,38.02,78143.64,0.0,-0.26552,0.00012,23.52179]
[1778998216394,38.02,78156.29,0.0,-0.264,0.00012,23.45685]
[1778998217063,38.02,78156.29,0.0,-0.264,0.00012,23.45685]
[1778998217077,38.02,78156.29,0.0,-0.264,0.00012,23.45685]
[1778998217101,38.02,78156.29,0.0,-0.264,0.00012,23.45685]
[1778998217137,38.02,78162.27,0.0,-0.26328,0.00012,23.42589]
[1778998222870,38.02,78162.48,0.0,-0.26322,0.00012,23.42344]
[1778998225867,38.01,78162.35,0.0,-0.26323,0.00012,23.42366]
[1778998225908,38.01,78161.42,0.0,-0.26333,0.00012,23.42821]
[1778998230926,38.01,78155.26,0.0,-0.26408,0.00012,23.4603]
[1778998234727,38.01,78155.26,0.0,-0.26408,0.00012,23.4603]
[1778998234761,38.01,78155.26,0.0,-0.26408,0.00012,23.4603]
[1778998236061,38.02,78155.37,0.0,-0.26406,0.00012,23.45658]
[1778998236115,38.02,78155.37,0.0,-0.26406,0.00012,23.45671]
[1778998242233,38.02,78156.18,0.0,-0.26398,0.00012,23.45317]
[1778998245975,38.02,78156.62,0.0,-0.26393,0.00012,23.45141]
[1778998245980,38.02,78156.62,0.0,-0.26393,0.00012,23.45141]
[1778998246173,38.02,78156.62,0.0,-0.26393,0.00012,23.45141]
[1778998251102,38.02,78152.99,0.0,-0.26438,0.00012,23.47054]
[1778998251195,38.03,78152.51,0.0,-0.26444,0.00012,23.47309]
[1778998257109,38.03,78152.46,0.0,-0.26446,0.00012,23.4739]
[1778998265323,38.03,78150.32,0.0,-0.26473,0.00012,23.48552]
[1778998275390,38.03,78151.48,0.0,-0.26461,0.00012,23.48037]
[1778998285460,38.04,78153.84,0.0,-0.26434,0.00012,23.46902]
[1778998292354,38.04,78153.84,0.0,-0.26433,0.00012,23.46586]
[1778998293766,38.04,78153.84,0.0,-0.26433,0.00012,23.46586]
[1778998293810,38.04,78155.79,0.0,-0.2641,0.00012,23.45602]
[1778998298839,38.04,78155.79,0.0,-0.26411,0.00012,23.4563]
[1778998305446,38.04,78156.27,0.0,-0.26406,0.00012,23.4543]
[1778998314509,38.05,78156.74,0.0,-0.26401,0.00012,23.45244]
[1778998322564,38.05,78157.21,0.0,-0.26397,0.00012,23.4505]
[1778998326606,38.05,78158.38,0.0,-0.26383,0.00012,23.44468]
[1778998326789,38.05,78158.38,0.0,-0.26383,0.00012,23.44468]
[1778998326821,38.05,78158.38,0.0,-0.26383,0.00012,23.44468]
[1778998326876,38.05,78158.38,0.0,-0.26383,0.00012,23.44468]
[1778998326929,38.05,78158.38,0.0,-0.26383,0.00012,23.44468]
[1778998326940,38.05,78158.38,0.0,-0.26383,0.00012,23.44468]
[1778998326996,38.05,78158.38,0.0,-0.26383,0.00012,23.44468]
[1778998327020,38.05,78156.37,0.0,-0.26408,0.00012,23.45509]
[1778998328844,38.05,78148.85,0.0,-0.26498,0.00012,23.4936]
[1778998328912,38.05,78147.83,0.0,-0.2651,0.00012,23.49881]
[1778998332191,38.05,78147.05,0.0,-0.26519,0.00012,23.5028]
[1778998332201,38.05,78147.05,0.0,-0.26519,0.00012,23.5028]
[1778998332377,38.05,78147.05,0.0,-0.26519,0.00012,23.5028]
[1778998332407,38.05,78147.05,0.0,-0.26519,0.00012,23.5028]
[1778998332461,38.05,78147.05,0.0,-0.26519,0.00012,23.5028]
[1778998332496,38.05,78147.05,0.0,-0.26519,0.00012,23.5028]
[1778998332449,38.05,78148.65,0.0,-0.265,0.00012,23.49463]
[1778998332630,38.05,78148.65,0.0,-0.265,0.00012,23.49463]
[1778998332678,38.05,78148.65,0.0,-0.265,0.00012,23.49463]
[1778998332860,38.05,78148.65,0.0,-0.265,0.00012,23.49463]
[1778998332917,38.05,78148.65,0.0,-0.265,0.00012,23.49463]
[1778998332927,38.05,78148.76,0.0,-0.26499,0.00012,23.49407]
[1778998334336,38.05,78148.76,0.0,-0.26499,0.00012,23.49407]
[1778998334390,38.05,78148.76,0.0,-0.26499,0.00012,23.49408]
[1778998344720,38.05,78150.42,0.0,-0.26479,0.00012,23.48567]
[1778998352757,38.05,78151.82,0.0,-0.26462,0.00012,23.47856]
[1778998357812,38.05,78150.78,0.0,-0.26473,0.00012,23.48042]
[1778998362900,38.05,78150.41,0.0,-0.26478,0.00012,23.4824]
[1778998370287,38.05,78150.27,0.0,-0.2648,0.00012,23.48322]
[1778998376292,38.05,78150.75,0.0,-0.26474,0.00012,23.481]
[1778998382267,38.05,78150.78,0.0,-0.26475,0.00012,23.48104]
[1778998388021,38.05,78151.04,0.0,-0.26472,0.00012,23.47998]
[1778998393062,38.05,78151.61,0.0,-0.26466,0.00012,23.47725]
[1778998396952,38.06,78157.44,0.0,-0.26396,0.00012,23.44758]
[1778998399912,38.06,78157.8,0.0,-0.26392,0.00012,23.44593]
[1778998400344,38.06,78157.8,0.0,-0.26392,0.00012,23.44593]
[1778998400442,38.06,78157.9,0.0,-0.26391,0.00012,23.44548]
[1778998406304,38.06,78157.91,0.0,-0.26392,0.00012,23.44581]
[1778998414204,38.06,78161.91,0.0,-0.26343,0.00012,23.42218]
[1778998419239,38.06,78161.7,0.0,-0.26346,0.00012,23.4236]
[1778998424273,38.06,78162.16,0.0,-0.26341,0.00012,23.42157]
[1778998429309,38.06,78162.45,0.0,-0.26339,0.00012,23.42039]
[1778998434344,38.07,78164.13,0.0,-0.26319,0.00012,23.41207]
[1778998440385,38.07,78165.17,0.0,-0.26308,0.00012,23.40708]
[1778998441477,38.07,78165.17,0.0,-0.26308,0.00012,23.40708]
[1778998441511,38.07,78165.17,0.0,-0.26308,0.00012,23.40708]
[1778998446589,38.07,78166.92,0.0,-0.26287,0.00012,23.39844]
[1778998453480,38.07,78167.88,0.0,-0.26277,0.00012,23.3939]
[1778998458515,38.07,78163.33,0.0,-0.26332,0.00012,23.41754]
[1778998463549,38.07,78161.3,0.0,-0.26356,0.00012,23.42807]
[1778998468586,38.07,78167.96,0.0,-0.26277,0.00012,23.39408]
[1778998473619,38.07,78168.72,0.0,-0.26266,0.00012,23.38681]
[1778998478653,38.08,78169.74,0.0,-0.26255,0.00012,23.38185]
[1778998486870,38.08,78170.59,0.0,-0.26246,0.00012,23.37793]
[1778998492749,38.08,78170.59,0.0,-0.26246,0.00012,23.37826]
[1778998497786,38.08,78167.11,0.0,-0.26289,0.00012,23.39641]
[1778998502821,38.08,78165.96,0.0,-0.26303,0.00012,23.40258]
[1778998507857,38.08,78166.54,0.0,-0.26297,0.00012,23.39987]
[1778998513325,38.08,78167.34,0.0,-0.26288,0.00012,23.39602]
[1778998519941,38.08,78166.71,0.0,-0.26296,0.00012,23.39963]
[1778998525983,38.09,78165.95,0.0,-0.26306,0.00012,23.40384]
[1778998531020,38.09,78168.72,0.0,-0.26271,0.00012,23.38622]
[1778998536055,38.09,78169.82,0.0,-0.26259,0.00012,23.38087]
[1778998541093,38.09,78170.82,0.0,-0.26247,0.00012,23.37599]
[1778998546128,38.09,78171.54,0.0,-0.26239,0.00012,23.37254]
[1778998551159,38.09,78172.21,0.0,-0.26232,0.00012,23.36934]
[1778998556195,38.09,78172.92,0.0,-0.26224,0.00012,23.36594]
[1778998558913,38.09,78173.11,0.0,-0.26222,0.00012,23.36506]
[1778998560926,38.09,78173.25,0.0,-0.2622,0.00012,23.36439]
[1778998566264,38.1,78173.74,0.0,-0.26215,0.00012,23.36221]
[1778998571300,38.1,78174.11,0.0,-0.26211,0.00012,23.36055]
[1778998572668,38.1,78174.11,0.0,-0.26211,0.00012,23.36055]
[1778998572693,38.1,78174.11,0.0,-0.26211,0.00012,23.36055]
[1778998572770,38.1,78174.19,0.0,-0.2621,0.00012,23.36018]
[1778998573059,38.1,78174.19,0.0,-0.2621,0.00012,23.36018]
[1778998573298,38.1,78174.19,0.0,-0.2621,0.00012,23.36018]
[1778998573735,38.1,78184.76,0.0,-0.26085,0.00012,23.30573]
[1778998579444,38.09,78184.2,0.0,-0.26089,0.00012,23.30753]
[1778998579545,38.09,78183.42,0.0,-0.26098,0.00012,23.31127]
[1778998581021,38.09,78183.42,0.0,-0.26097,0.00012,23.31099]
[1778998581168,38.09,78183.42,0.0,-0.26097,0.00012,23.31099]
[1778998584713,38.09,78182.53,0.0,-0.26106,0.00012,23.31474]
[1778998585684,38.08,78176.25,0.0,-0.2618,0.00012,23.34686]
[1778998585761,38.08,78173.39,0.0,-0.26213,0.00012,23.36132]
[1778998587680,38.08,78174.07,0.0,-0.26205,0.00012,23.35752]
[1778998587774,38.08,78174.07,0.0,-0.26204,0.00012,23.3572]
[1778998594460,38.07,78172.8,0.0,-0.26212,0.00012,23.3579]
[1778998600503,38.07,78170.65,0.0,-0.26235,0.00012,23.36791]
[1778998607712,38.07,78170.93,0.0,-0.26233,0.00012,23.36706]
[1778998613594,38.07,78171.12,0.0,-0.26232,0.00012,23.36655]
[1778998618630,38.07,78171.86,0.0,-0.26224,0.00012,23.3631]
[1778998623665,38.07,78171.21,0.0,-0.26232,0.00012,23.36678]
[1778998628700,38.08,78171.97,0.0,-0.26224,0.00012,23.36318]
[1778998633735,38.08,78174.54,0.0,-0.26194,0.00012,23.35028]
[1778998639777,38.08,78174.64,0.0,-0.26194,0.00012,23.35018]
[1778998644812,38.08,78174.88,0.0,-0.26192,0.00012,23.34928]
[1778998649847,38.08,78174.25,0.0,-0.262,0.00012,23.35286]
[1778998654881,38.08,78174.55,0.0,-0.26195,0.00012,23.34801]
[1778998659901,38.09,78174.84,0.0,-0.26192,0.00012,23.34688]
[1778998659999,38.09,78174.84,0.0,-0.26192,0.00012,23.34688]
[1778998660048,38.09,78174.84,0.0,-0.26192,0.00012,23.34688]
[1778998660177,38.09,78174.84,0.0,-0.26192,0.00012,23.34688]
[1778998660254,38.09,78174.84,0.0,-0.26192,0.00012,23.34688]
[1778998661814,38.09,78170.07,0.0,-0.26249,0.00012,23.3715]
[1778998661856,38.09,78170.07,0.0,-0.26249,0.00012,23.3715]
[1778998661851,38.09,78163.86,0.0,-0.26324,0.00012,23.40348]
[1778998661899,38.09,78163.86,0.0,-0.26324,0.00012,23.40348]
[1778998663862,38.09,78163.34,0.0,-0.2633,0.00012,23.40614]
[1778998663865,38.09,78163.34,0.0,-0.2633,0.00012,23.40614]
[1778998663872,38.09,78163.34,0.0,-0.2633,0.00012,23.40614]
[1778998663949,38.09,78161.94,0.0,-0.26347,0.00012,23.41336]
[1778998664954,38.09,78161.94,0.0,-0.26347,0.00012,23.41336]
[1778998664967,38.09,78161.94,0.0,-0.26347,0.00012,23.41336]
[1778998665143,38.09,78161.94,0.0,-0.26347,0.00012,23.41336]
[1778998665156,38.09,78161.94,0.0,-0.26347,0.00012,23.41336]
[1778998665185,38.09,78161.94,0.0,-0.26347,0.00012,23.41336]
[1778998665215,38.09,78161.94,0.0,-0.26347,0.00012,23.41336]
[1778998665249,38.09,78161.94,0.0,-0.26347,0.00012,23.41336]
[1778998665269,38.09,78161.94,0.0,-0.26347,0.00012,23.41336]
[1778998665276,38.09,78161.94,0.0,-0.26347,0.00012,23.41336]
[1778998665306,38.09,78161.94,0.0,-0.26347,0.00012,23.41336]
[1778998665438,38.09,78161.94,0.0,-0.26347,0.00012,23.41336]
[1778998665481,38.09,78161.94,0.0,-0.26347,0.00012,23.41336]
[1778998665626,38.09,78161.94,0.0,-0.26347,0.00012,23.41336]
[1778998665659,38.09,78161.94,0.0,-0.26347,0.00012,23.41336]
[1778998665857,38.09,78161.94,0.0,-0.26347,0.00012,23.41336]
[1778998665670,38.09,78162.27,0.0,-0.26343,0.00012,23.41171]
[1778998665894,38.09,78162.27,0.0,-0.26343,0.00012,23.41171]
[1778998665915,38.09,78162.27,0.0,-0.26343,0.00012,23.41171]
[1778998665918,38.09,78162.27,0.0,-0.26343,0.00012,23.41171]
[1778998665983,38.09,78162.27,0.0,-0.26343,0.00012,23.41171]
[1778998666013,38.09,78162.27,0.0,-0.26343,0.00012,23.41171]
[1778998666976,38.09,78162.27,0.0,-0.26343,0.00012,23.41174]
[1778998667977,38.09,78162.27,0.0,-0.26343,0.00012,23.41174]
[1778998668051,38.09,78162.27,0.0,-0.26343,0.00012,23.41176]
[1778998675020,38.09,78162.27,0.0,-0.26344,0.00012,23.41196]
[1778998680058,38.09,78157.03,0.0,-0.26407,0.00012,23.43902]
[1778998686100,38.09,78155.88,0.0,-0.26421,0.00012,23.44523]
[1778998691263,38.09,78155.17,0.0,-0.2643,0.00012,23.44917]
[1778998697177,38.09,78153.42,0.0,-0.26452,0.00012,23.45848]
[1778998703515,38.09,78150.39,0.0,-0.26489,0.00012,23.47416]
[1778998709262,38.09,78150.1,0.0,-0.26493,0.00012,23.47594]
[1778998715303,38.1,78149.79,0.0,-0.26495,0.00012,23.47409]
[1778998720339,38.1,78149.91,0.0,-0.26494,0.00012,23.47366]
[1778998725376,38.1,78149.63,0.0,-0.26498,0.00012,23.47527]
[1778998730411,38.1,78149.23,0.0,-0.26503,0.00012,23.47747]
[1778998735826,38.1,78146.54,0.0,-0.26536,0.00012,23.4913]
[1778998736257,38.1,78147.04,0.0,-0.2653,0.00012,23.48877]
[1778998736528,38.1,78135.82,0.0,-0.26664,0.00012,23.54582]
[1778998742234,38.1,78131.52,0.0,-0.26716,0.00012,23.56742]
[1778998742236,38.1,78131.52,0.0,-0.26716,0.00012,23.56742]
[1778998742265,38.1,78131.52,0.0,-0.26716,0.00012,23.56742]
[1778998744130,38.1,78132.43,0.0,-0.26705,0.00012,23.56269]
[1778998744185,38.1,78133.34,0.0,-0.26694,0.00012,23.55808]
[1778998748345,38.1,78134.9,0.0,-0.26674,0.00012,23.54995]
[1778998748360,38.1,78134.9,0.0,-0.26674,0.00012,23.54995]
[1778998748863,38.1,78144.17,0.0,-0.26563,0.00012,23.50281]
[1778998753892,38.1,78150.02,0.0,-0.26492,0.00012,23.47297]
[1778998756459,38.1,78151.51,0.0,-0.26475,0.00012,23.46541]
[1778998756962,38.1,78151.51,0.0,-0.26475,0.00012,23.46543]
[1778998761971,38.1,78153.41,0.0,-0.26452,0.00012,23.45581]
[1778998762604,38.1,78154.39,0.0,-0.2644,0.00012,23.45082]
[1778998762641,38.1,78154.39,0.0,-0.2644,0.00012,23.45082]
[1778998762722,38.1,78155.03,0.0,-0.26433,0.00012,23.44757]
[1778998768846,38.1,78155.38,0.0,-0.26429,0.00012,23.44596]
[1778998774717,38.1,78155.24,0.0,-0.26429,0.00012,23.44321]
[1778998779762,38.1,78158.77,0.0,-0.26387,0.00012,23.42531]
[1778998784782,38.1,78159.83,0.0,-0.26375,0.00012,23.4201]
[1778998789788,38.1,78158.97,0.0,-0.26386,0.00012,23.42478]
[1778998789880,38.1,78158.97,0.0,-0.26386,0.00012,23.42478]
[1778998789919,38.1,78158.97,0.0,-0.26386,0.00012,23.42478]
[1778998790004,38.1,78158.97,0.0,-0.26386,0.00012,23.42478]
[1778998790026,38.1,78158.97,0.0,-0.26386,0.00012,23.42478]
[1778998789976,38.1,78157.08,0.0,-0.26408,0.00012,23.4345]
[1778998790408,38.1,78157.08,0.0,-0.26408,0.00012,23.4345]
[1778998790989,38.1,78157.08,0.0,-0.26408,0.00012,23.4345]
[1778998790943,38.1,78142.2,0.0,-0.26587,0.00012,23.51042]
[1778998798895,38.1,78139.36,0.0,-0.26621,0.00012,23.52468]
[1778998803931,38.1,78139.52,0.0,-0.26618,0.00012,23.5237]
[1778998809973,38.1,78138.39,0.0,-0.26632,0.00012,23.52933]
[1778998811947,38.1,78137.65,0.0,-0.26641,0.00012,23.53307]
[1778998811956,38.1,78137.65,0.0,-0.26641,0.00012,23.53307]
[1778998811985,38.1,78137.65,0.0,-0.26641,0.00012,23.53307]
[1778998812059,38.1,78134.41,0.0,-0.2668,0.00012,23.54948]
[1778998812126,38.1,78134.41,0.0,-0.2668,0.00012,23.54948]
[1778998812177,38.1,78134.41,0.0,-0.2668,0.00012,23.54948]
[1778998812231,38.1,78134.41,0.0,-0.2668,0.00012,23.54948]
[1778998812996,38.1,78134.23,0.0,-0.26682,0.00012,23.55036]
[1778998814004,38.1,78112.69,0.0,-0.26942,0.00012,23.65924]
[1778998814223,38.1,78112.69,0.0,-0.26942,0.00012,23.65924]
[1778998814233,38.1,78112.69,0.0,-0.26942,0.00012,23.65924]
[1778998815034,38.1,78110.4,0.0,-0.2697,0.00012,23.67078]
[1778998816260,38.1,78109.14,0.0,-0.26985,0.00012,23.67714]
[1778998816277,38.1,78109.14,0.0,-0.26985,0.00012,23.67714]
[1778998817290,38.1,78109.14,0.0,-0.26985,0.00012,23.67718]
[1778998817301,38.1,78109.14,0.0,-0.26985,0.00012,23.67718]
[1778998817372,38.1,78109.14,0.0,-0.26985,0.00012,23.67718]
[1778998817391,38.1,78109.14,0.0,-0.26985,0.00012,23.67718]
[1778998817393,38.1,78109.14,0.0,-0.26985,0.00012,23.67718]
[1778998817419,38.1,78109.14,0.0,-0.26985,0.00012,23.67718]
[1778998817582,38.1,78109.14,0.0,-0.26985,0.00012,23.67718]
[1778998817603,38.1,78109.14,0.0,-0.26985,0.00012,23.67718]
[1778998817631,38.1,78109.14,0.0,-0.26985,0.00012,23.67718]
[1778998818003,38.1,78109.14,0.0,-0.26985,0.00012,23.67718]
[1778998818015,38.1,78109.14,0.0,-0.26985,0.00012,23.67718]
[1778998818031,38.1,78109.16,0.0,-0.26985,0.00012,23.67711]
[1778998818107,38.1,78109.16,0.0,-0.26985,0.00012,23.67711]
[1778998818133,38.1,78109.16,0.0,-0.26985,0.00012,23.67711]
[1778998818191,38.1,78109.16,0.0,-0.26985,0.00012,23.67711]
[1778998818330,38.1,78109.16,0.0,-0.26985,0.00012,23.67711]
[1778998818336,38.1,78109.16,0.0,-0.26985,0.00012,23.67711]
[1778998819037,38.1,78107.73,0.0,-0.27003,0.00012,23.68431]
[1778998824073,38.1,78107.14,0.0,-0.27008,0.00012,23.68638]
[1778998829278,38.09,78108.69,0.0,-0.26987,0.00012,23.6777]
[1778998831086,38.09,78108.69,0.0,-0.26987,0.00012,23.6777]
[1778998831138,38.09,78108.69,0.0,-0.26986,0.00012,23.67752]
[1778998831154,38.09,78108.69,0.0,-0.26986,0.00012,23.67752]
[1778998832757,38.09,78105.29,0.0,-0.27025,0.00012,23.69057]
[1778998832791,38.09,78103.51,0.0,-0.27047,0.00012,23.69964]
[1778998838174,38.09,78107.02,0.0,-0.27006,0.00012,23.68275]
[1778998843968,38.1,78109.28,0.0,-0.26979,0.00012,23.67195]
[1778998844031,38.1,78109.28,0.0,-0.26979,0.00012,23.67195]
[1778998844064,38.1,78108.09,0.0,-0.26994,0.00012,23.6782]
[1778998844270,38.1,78108.09,0.0,-0.26994,0.00012,23.6782]
[1778998844389,38.1,78108.09,0.0,-0.26994,0.00012,23.6782]
[1778998845137,38.1,78100.88,0.0,-0.27082,0.00012,23.71431]
[1778998846556,38.1,78100.88,0.0,-0.27082,0.00012,23.71444]
[1778998846658,38.1,78089.25,0.0,-0.27224,0.00012,23.77261]
[1778998847198,38.1,78089.25,0.0,-0.27224,0.00012,23.77261]
[1778998848092,38.1,78088.36,0.0,-0.27235,0.00012,23.77708]
[1778998851204,38.1,78086.65,0.0,-0.27256,0.00012,23.78571]
[1778998851220,38.1,78086.65,0.0,-0.27256,0.00012,23.78571]
[1778998851326,38.1,78086.65,0.0,-0.27256,0.00012,23.78571]
[1778998851427,38.1,78086.63,0.0,-0.27256,0.00012,23.78584]
[1778998857307,38.1,78085.63,0.0,-0.27269,0.00012,23.79096]
[1778998861622,38.1,78085.05,0.0,-0.27276,0.00012,23.79391]
[1778998861626,38.1,78085.05,0.0,-0.27276,0.00012,23.79391]
[1778998861723,38.1,78086.49,0.0,-0.27259,0.00012,23.78679]
[1778998866736,38.1,78086.66,0.0,-0.27257,0.00012,23.78601]
[1778998871748,38.1,78085.39,0.0,-0.27272,0.00012,23.79236]
[1778998872688,38.1,78082.94,0.0,-0.27302,0.00012,23.80452]
[1778998874000,38.1,78088.13,0.0,-0.27239,0.00012,23.77872]
[1778998874009,38.1,78088.13,0.0,-0.27239,0.00012,23.77872]
[1778998874012,38.1,78088.13,0.0,-0.27239,0.00012,23.77872]
[1778998874092,38.1,78092.4,0.0,-0.27187,0.00012,23.75749]
[1778998874744,38.1,78092.4,0.0,-0.27187,0.00012,23.75749]
[1778998874795,38.1,78092.4,0.0,-0.27187,0.00012,23.75749]
[1778998876057,38.1,78092.45,0.0,-0.27186,0.00012,23.75728]
[1778998876440,38.1,78092.11,0.0,-0.27191,0.00012,23.75907]
[1778998881475,38.1,78089.9,0.0,-0.27218,0.00012,23.77034]
[1778998882237,38.1,78089.9,0.0,-0.27218,0.00012,23.77034]
[1778998882482,38.1,78089.55,0.0,-0.27223,0.00012,23.77213]
[1778998887518,38.1,78089.18,0.0,-0.27228,0.00012,23.77427]
[1778998888412,38.1,78089.18,0.0,-0.27228,0.00012,23.77427]
[1778998889086,38.11,78089.61,0.0,-0.27223,0.00012,23.77219]
[1778998890475,38.11,78089.61,0.0,-0.27223,0.00012,23.77225]
[1778998890486,38.11,78089.61,0.0,-0.27223,0.00012,23.77225]
[1778998890515,38.11,78089.61,0.0,-0.27223,0.00012,23.77225]
[1778998890616,38.11,78090.09,0.0,-0.27217,0.00012,23.76992]
[1778998891251,38.11,78090.09,0.0,-0.27217,0.00012,23.76992]
[1778998891281,38.11,78090.09,0.0,-0.27217,0.00012,23.76992]
[1778998892539,38.11,78090.09,0.0,-0.27215,0.00012,23.76636]
[1778998892591,38.11,78090.35,0.0,-0.27212,0.00012,23.76513]
[1778998899919,38.11,78090.63,0.0,-0.27209,0.00012,23.76406]
[1778998905644,38.11,78093.39,0.0,-0.27177,0.00012,23.75088]
[1778998910679,38.11,78093.9,0.0,-0.27172,0.00012,23.74871]
[1778998915714,38.11,78094.07,0.0,-0.27171,0.00012,23.74823]
[1778998921175,38.12,78094.96,0.0,-0.27161,0.00012,23.7441]
[1778998921358,38.12,78094.96,0.0,-0.27161,0.00012,23.74418]
[1778998921756,38.12,78095.04,0.0,-0.2716,0.00012,23.74386]
[1778998926791,38.12,78095.12,0.0,-0.2716,0.00012,23.74385]
[1778998931826,38.12,78095.5,0.0,-0.27156,0.00012,23.74234]
[1778998936861,38.12,78094.18,0.0,-0.27173,0.00012,23.7493]
[1778998941896,38.12,78093.3,0.0,-0.27184,0.00012,23.75402]
[1778998946932,38.12,78093.04,0.0,-0.27188,0.00012,23.75564]
[1778998951967,38.13,78092.12,0.0,-0.27198,0.00012,23.7569]
[1778998957001,38.13,78092.55,0.0,-0.27194,0.00012,23.75507]
[1778998960472,38.13,78088.89,0.0,-0.27239,0.00012,23.77346]
[1778998961031,38.13,78088.89,0.0,-0.27239,0.00012,23.77351]
[1778998966087,38.13,78083.61,0.0,-0.27303,0.00012,23.79984]
[1778998971142,38.13,78081.2,0.0,-0.27333,0.00012,23.81183]
[1778998977144,38.13,78077.0,0.0,-0.27384,0.00012,23.83255]
[1778998982182,38.13,78071.2,0.0,-0.27454,0.00012,23.86105]
[1778998987219,38.13,78070.84,0.0,-0.27458,0.00012,23.86258]
[1778998992255,38.13,78070.95,0.0,-0.27456,0.00012,23.86184]
[1778998997290,38.12,78069.47,0.0,-0.27474,0.00012,23.86888]
[1778999002294,38.12,78067.35,0.0,-0.27499,0.00012,23.87903]
[1778999007318,38.12,78065.76,0.0,-0.27518,0.00012,23.88657]
[1778999012360,38.12,78064.47,0.0,-0.27531,0.00012,23.889]
[1778999017386,38.12,78062.94,0.0,-0.27549,0.00012,23.89621]
[1778999024185,38.12,78061.4,0.0,-0.27567,0.00012,23.90344]
[1778999029282,38.12,78060.81,0.0,-0.27573,0.00012,23.90595]
[1778999029429,38.12,78060.02,0.0,-0.27582,0.00012,23.90974]
[1778999029703,38.12,78060.02,0.0,-0.27582,0.00012,23.90974]
[1778999029746,38.12,78060.02,0.0,-0.27582,0.00012,23.90974]
[1778999029762,38.11,78060.45,0.0,-0.27577,0.00012,23.90746]
[1778999030446,38.11,78060.45,0.0,-0.27577,0.00012,23.90746]
[1778999030690,38.11,78060.45,0.0,-0.27577,0.00012,23.90746]
[1778999030728,38.11,78060.45,0.0,-0.27577,0.00012,23.90746]
[1778999031179,38.11,78060.45,0.0,-0.27577,0.00012,23.90746]
[1778999031235,38.11,78060.45,0.0,-0.27577,0.00012,23.90746]
[1778999031245,38.11,78059.55,0.0,-0.27588,0.00012,23.91179]
[1778999036569,38.11,78057.07,0.0,-0.27617,0.00012,23.92333]
[1778999041604,38.11,78059.61,0.0,-0.27584,0.00012,23.91031]
[1778999046638,38.11,78060.87,0.0,-0.27567,0.00012,23.90357]
[1778999051125,38.11,78061.51,0.0,-0.27559,0.00012,23.90032]
[1778999051226,38.1,78061.69,0.0,-0.27556,0.00012,23.89912]
[1778999056271,38.1,78067.55,0.0,-0.27484,0.00012,23.86986]
[1778999056335,38.1,78067.55,0.0,-0.27484,0.00012,23.86986]
[1778999056386,38.1,78067.55,0.0,-0.27483,0.00012,23.86978]
[1778999056416,38.1,78067.55,0.0,-0.27483,0.00012,23.86978]
[1778999056472,38.1,78067.55,0.0,-0.27483,0.00012,23.86978]
[1778999056497,38.1,78067.55,0.0,-0.27483,0.00012,23.86978]
[1778999056536,38.1,78067.55,0.0,-0.27483,0.00012,23.86978]
[1778999057322,38.1,78067.55,0.0,-0.27483,0.00012,23.86978]
[1778999057715,38.1,78060.25,0.0,-0.27572,0.00012,23.90555]
[1778999062754,38.1,78054.82,0.0,-0.27637,0.00012,23.93155]
[1778999067786,38.09,78053.56,0.0,-0.27651,0.00012,23.93708]
[1778999072820,38.09,78050.04,0.0,-0.27691,0.00012,23.95008]
[1778999077857,38.09,78046.69,0.0,-0.27731,0.00012,23.96586]
[1778999083339,38.09,78045.83,0.0,-0.2774,0.00012,23.96957]
[1778999083547,38.09,78045.95,0.0,-0.27738,0.00012,23.96886]
[1778999084021,38.09,78045.95,0.0,-0.27738,0.00012,23.96886]
[1778999084115,38.09,78045.95,0.0,-0.27738,0.00012,23.96886]
[1778999084192,38.08,78036.1,0.0,-0.27859,0.00012,24.01679]
[1778999088105,38.08,78034.9,0.0,-0.27873,0.00012,24.02218]
[1778999088120,38.08,78034.9,0.0,-0.27873,0.00012,24.02218]
[1778999088356,38.08,78034.9,0.0,-0.27873,0.00012,24.02218]
[1778999088254,38.08,78033.63,0.0,-0.27888,0.00012,24.0282]
[1778999093970,38.08,78028.61,0.0,-0.27948,0.00012,24.05159]
[1778999099006,38.07,78025.9,0.0,-0.27979,0.00012,24.06388]
[1778999104048,38.07,78020.75,0.0,-0.28041,0.00012,24.08792]
[1778999109359,38.06,78022.87,0.0,-0.28013,0.00012,24.07687]
[1778999110595,38.06,78024.24,0.0,-0.27995,0.00012,24.06983]
[1778999110638,38.06,78024.24,0.0,-0.27995,0.00012,24.06983]
[1778999110789,38.06,78024.24,0.0,-0.27995,0.00012,24.06983]
[1778999110867,38.06,78024.24,0.0,-0.27995,0.00012,24.06983]
[1778999111201,38.06,78022.87,0.0,-0.28011,0.00012,24.07626]
[1778999116157,38.06,78013.4,0.0,-0.28128,0.00012,24.12194]
[1778999117047,38.06,78013.4,0.0,-0.28128,0.00012,24.12194]
[1778999117344,38.06,78013.73,0.0,-0.28124,0.00012,24.12013]
[1778999120360,38.06,78013.21,0.0,-0.2813,0.00012,24.12247]
[1778999120385,38.06,78013.21,0.0,-0.2813,0.00012,24.12247]
[1778999121159,38.06,78010.16,0.0,-0.28167,0.00012,24.13692]
[1778999121342,38.06,78007.29,0.0,-0.28202,0.00012,24.15049]
[1778999124305,38.06,77997.74,0.0,-0.2832,0.00012,24.19618]
[1778999130232,38.06,78006.21,0.0,-0.28215,0.00012,24.15564]
[1778999137523,38.06,78007.09,0.0,-0.28203,0.00012,24.14793]
[1778999137939,38.06,78007.09,0.0,-0.28203,0.00012,24.14793]
[1778999138119,38.06,78007.09,0.0,-0.28203,0.00012,24.14793]
[1778999138289,38.06,78007.48,0.0,-0.28198,0.00012,24.14627]
[1778999139409,38.06,78019.89,0.0,-0.28045,0.00012,24.08643]
[1778999144429,38.06,78025.65,0.0,-0.27974,0.00012,24.05892]
[1778999149458,38.05,78019.79,0.0,-0.28044,0.00012,24.08602]
[1778999154513,38.05,78019.33,0.0,-0.28047,0.00012,24.08717]
[1778999159517,38.04,78020.65,0.0,-0.28028,0.00012,24.07975]
[1778999164519,38.04,78020.97,0.0,-0.28022,0.00012,24.07722]
[1778999169530,38.03,78021.67,0.0,-0.28011,0.00012,24.07288]
[1778999174555,38.03,78022.04,0.0,-0.28004,0.00012,24.07023]
[1778999178614,38.03,78021.69,0.0,-0.28007,0.00012,24.07128]
[1778999178622,38.03,78021.69,0.0,-0.28007,0.00012,24.07128]
[1778999178692,38.03,78021.69,0.0,-0.28007,0.00012,24.07128]
[1778999178841,38.03,78021.69,0.0,-0.28007,0.00012,24.07128]
[1778999178953,38.03,78021.69,0.0,-0.28007,0.00012,24.07128]
[1778999178963,38.03,78021.69,0.0,-0.28007,0.00012,24.07128]
[1778999178966,38.03,78021.69,0.0,-0.28007,0.00012,24.07128]
[1778999178973,38.02,78021.58,0.0,-0.28008,0.00012,24.07166]
[1778999181178,38.02,78021.58,0.0,-0.28008,0.00012,24.07166]
[1778999181280,38.02,78000.88,0.0,-0.28265,0.00012,24.1715]
[1778999181698,38.02,78000.88,0.0,-0.28265,0.00012,24.1715]
[1778999181869,38.02,78000.88,0.0,-0.28265,0.00012,24.1715]
[1778999181890,38.02,78000.88,0.0,-0.28265,0.00012,24.1715]
[1778999181941,38.02,78000.88,0.0,-0.28265,0.00012,24.1715]
[1778999182247,38.02,78000.88,0.0,-0.28265,0.00012,24.1715]
[1778999182268,38.02,78000.88,0.0,-0.28265,0.00012,24.1715]
[1778999182352,38.02,78000.88,0.0,-0.28265,0.00012,24.1715]
[1778999182369,38.02,78002.3,0.0,-0.28247,0.00012,24.16475]
[1778999182772,38.02,78002.3,0.0,-0.28247,0.00012,24.16475]
[1778999182785,38.02,78002.3,0.0,-0.28247,0.00012,24.16475]
[1778999182824,38.02,78002.3,0.0,-0.28247,0.00012,24.16475]
[1778999183083,38.02,78002.3,0.0,-0.28247,0.00012,24.16475]
[1778999183193,38.02,78002.3,0.0,-0.28247,0.00012,24.16475]
[1778999183205,38.02,78002.3,0.0,-0.28247,0.00012,24.16475]
[1778999183297,38.02,78002.3,0.0,-0.28247,0.00012,24.16475]
[1778999183398,38.03,78003.61,0.0,-0.28231,0.00012,24.15852]
[1778999183507,38.03,78003.61,0.0,-0.28231,0.00012,24.15852]
[1778999183592,38.03,78003.61,0.0,-0.28231,0.00012,24.15852]
[1778999184406,38.03,78003.99,0.0,-0.28226,0.00012,24.15676]
[1778999185132,38.03,78003.99,0.0,-0.28226,0.00012,24.15676]
[1778999185136,38.03,78004.42,0.0,-0.28221,0.00012,24.15476]
[1778999191115,38.03,78003.13,0.0,-0.28238,0.00012,24.16122]
[1778999197710,38.03,78003.01,0.0,-0.28238,0.00012,24.15867]
[1778999202746,38.03,78002.09,0.0,-0.28251,0.00012,24.16348]
[1778999208788,38.03,78002.31,0.0,-0.28249,0.00012,24.16284]
[1778999211228,38.03,78002.31,0.0,-0.28249,0.00012,24.16292]
[1778999211840,38.03,78002.15,0.0,-0.28251,0.00012,24.16376]
[1778999211927,38.03,78002.15,0.0,-0.28252,0.00012,24.16384]
[1778999217852,38.04,78001.24,0.0,-0.28264,0.00012,24.16865]
[1778999222885,38.04,78003.68,0.0,-0.28234,0.00012,24.15724]
[1778999228928,38.04,78004.94,0.0,-0.2822,0.00012,24.15151]
[1778999230127,38.04,78004.94,0.0,-0.2822,0.00012,24.15151]
[1778999230176,38.04,78004.94,0.0,-0.2822,0.00012,24.15151]
[1778999230382,38.04,78004.94,0.0,-0.2822,0.00012,24.15151]
[1778999230395,38.04,78004.94,0.0,-0.2822,0.00012,24.15151]
[1778999230454,38.04,78004.21,0.0,-0.28229,0.00012,24.15507]
[1778999232128,38.04,77993.52,0.0,-0.28362,0.00012,24.20642]
[1778999237230,38.04,77989.4,0.0,-0.28413,0.00012,24.22607]
[1778999237364,38.04,77988.19,0.0,-0.28428,0.00012,24.23182]
[1778999238620,38.04,77988.19,0.0,-0.28428,0.00012,24.2318]
[1778999241161,38.04,77981.97,0.0,-0.28506,0.00012,24.26138]
[1778999241167,38.04,77981.97,0.0,-0.28506,0.00012,24.26138]
[1778999241299,38.04,77981.97,0.0,-0.28506,0.00012,24.26138]
[1778999241361,38.04,77981.97,0.0,-0.28506,0.00012,24.26138]
[1778999241673,38.04,77980.1,0.0,-0.28529,0.00012,24.27022]
[1778999241680,38.04,77980.1,0.0,-0.28529,0.00012,24.27022]
[1778999241980,38.04,77980.1,0.0,-0.28529,0.00012,24.27022]
[1778999242042,38.04,77980.1,0.0,-0.28529,0.00012,24.27022]
[1778999242166,38.04,77980.1,0.0,-0.28529,0.00012,24.27022]
[1778999242219,38.04,77980.1,0.0,-0.28529,0.00012,24.27022]
[1778999242262,38.04,77987.53,0.0,-0.28436,0.00012,24.23478]
[1778999242767,38.04,77987.53,0.0,-0.28436,0.00012,24.23478]
[1778999242796,38.04,77987.53,0.0,-0.28436,0.00012,24.23478]
[1778999242897,38.04,77987.53,0.0,-0.28436,0.00012,24.23478]
[1778999242906,38.04,77987.53,0.0,-0.28436,0.00012,24.23478]
[1778999242908,38.04,77987.53,0.0,-0.28436,0.00012,24.23478]
[1778999242918,38.04,77987.53,0.0,-0.28436,0.00012,24.23478]
[1778999243058,38.04,77994.57,0.0,-0.28348,0.00012,24.20108]
[1778999247201,38.04,77997.3,0.0,-0.28314,0.00012,24.18799]
[1778999247214,38.04,77997.3,0.0,-0.28314,0.00012,24.18799]
[1778999247431,38.04,77997.3,0.0,-0.28314,0.00012,24.18799]
[1778999247452,38.04,77997.3,0.0,-0.28314,0.00012,24.18799]
[1778999247518,38.04,77997.92,0.0,-0.28306,0.00012,24.18503]
[1778999247830,38.04,77997.92,0.0,-0.28306,0.00012,24.18503]
[1778999247888,38.04,77997.92,0.0,-0.28306,0.00012,24.18503]
[1778999247935,38.04,77997.92,0.0,-0.28306,0.00012,24.18503]
[1778999247977,38.04,77997.92,0.0,-0.28306,0.00012,24.18503]
[1778999248075,38.04,77997.92,0.0,-0.28306,0.00012,24.18504]
[1778999248980,38.04,77997.92,0.0,-0.28306,0.00012,24.18504]
[1778999249408,38.04,77998.44,0.0,-0.283,0.00012,24.18255]
[1778999256157,38.04,77998.89,0.0,-0.28292,0.00012,24.17682]
[1778999256458,38.04,77999.87,0.0,-0.2828,0.00012,24.17213]
[1778999261493,38.04,78000.89,0.0,-0.28268,0.00012,24.16726]
[1778999266502,38.04,78000.8,0.0,-0.28269,0.00012,24.16778]
[1778999271509,38.04,78000.66,0.0,-0.28271,0.00012,24.16861]
[1778999276516,38.04,78000.66,0.0,-0.28271,0.00012,24.16879]
[1778999280045,38.04,78005.73,0.0,-0.28209,0.00012,24.14462]
[1778999281908,38.04,78011.45,0.0,-0.28138,0.00012,24.1172]
[1778999281936,38.04,78011.45,0.0,-0.28138,0.00012,24.1172]
[1778999281947,38.04,78011.45,0.0,-0.28138,0.00012,24.1172]
[1778999282480,38.04,78011.57,0.0,-0.28137,0.00012,24.11672]
[1778999288355,38.04,78012.85,0.0,-0.28121,0.00012,24.11049]
[1778999294398,38.04,78015.45,0.0,-0.28086,0.00012,24.09669]
[1778999302454,38.03,78016.1,0.0,-0.28074,0.00012,24.09197]
[1778999306063,38.03,78021.94,0.0,-0.28,0.00012,24.06313]
[1778999306656,38.03,78024.98,0.0,-0.27962,0.00012,24.0482]
[1778999306663,38.03,78024.98,0.0,-0.27962,0.00012,24.0482]
[1778999307560,38.03,78025.3,0.0,-0.27958,0.00012,24.04648]
[1778999308720,38.02,78025.68,0.0,-0.27953,0.00012,24.04447]
[1778999308732,38.02,78025.68,0.0,-0.27953,0.00012,24.04447]
[1778999309979,38.02,78025.48,0.0,-0.27955,0.00012,24.04529]
[1778999310029,38.02,78025.48,0.0,-0.27955,0.00012,24.04529]
[1778999310055,38.02,78025.48,0.0,-0.27955,0.00012,24.04529]
[1778999310511,38.02,78025.6,0.0,-0.27953,0.00012,24.04456]
[1778999311524,38.02,78025.6,0.0,-0.27953,0.00012,24.04456]
[1778999311557,38.02,78025.6,0.0,-0.27953,0.00012,24.04456]
[1778999312845,38.02,78031.79,0.0,-0.27874,0.00012,24.01055]
[1778999312849,38.02,78031.79,0.0,-0.27874,0.00012,24.01055]
[1778999312941,38.02,78032.62,0.0,-0.27863,0.00012,24.00638]
[1778999317993,38.02,78033.93,0.0,-0.27846,0.00012,23.99955]
[1778999318024,38.02,78033.93,0.0,-0.27846,0.00012,23.99955]
[1778999319043,38.02,78034.21,0.0,-0.27842,0.00012,23.99808]
[1778999319048,38.02,78034.21,0.0,-0.27842,0.00012,23.99808]
[1778999319574,38.02,78037.34,0.0,-0.27803,0.00012,23.98269]
[1778999321246,38.02,78043.87,0.0,-0.27722,0.00012,23.95064]
[1778999323140,38.02,78045.27,0.0,-0.27705,0.00012,23.94367]
[1778999323600,38.02,78045.26,0.0,-0.27705,0.00012,23.94368]
[1778999325198,38.02,78045.18,0.0,-0.27706,0.00012,23.94403]
[1778999325615,38.02,78045.0,0.0,-0.27708,0.00012,23.94487]
[1778999327843,38.02,78044.99,0.0,-0.27708,0.00012,23.94488]
[1778999327915,38.02,78044.99,0.0,-0.27708,0.00012,23.94488]
[1778999329327,38.02,78045.32,0.0,-0.27704,0.00012,23.94318]
[1778999329354,38.02,78039.01,0.0,-0.27781,0.00012,23.97406]
[1778999331200,38.02,78039.01,0.0,-0.27781,0.00012,23.97406]
[1778999331396,38.02,78039.01,0.0,-0.27781,0.00012,23.97406]
[1778999331398,38.02,78039.01,0.0,-0.27781,0.00012,23.97406]
[1778999331407,38.02,78039.01,0.0,-0.27781,0.00012,23.97406]
[1778999331436,38.02,78039.01,0.0,-0.27781,0.00012,23.97406]
[1778999331477,38.02,78039.52,0.0,-0.27775,0.00012,23.97143]
[1778999336698,38.01,78041.14,0.0,-0.27754,0.00012,23.9632]
[1778999341726,38.01,78041.41,0.0,-0.2775,0.00012,23.9616]
[1778999347034,38.01,78041.82,0.0,-0.27745,0.00012,23.95934]
[1778999352065,38.01,78042.54,0.0,-0.27735,0.00012,23.95557]
[1778999357089,38.01,78045.25,0.0,-0.27701,0.00012,23.94205]
[1778999362137,38.01,78045.67,0.0,-0.27696,0.00012,23.93983]
[1778999367149,38.01,78046.08,0.0,-0.2769,0.00012,23.93765]
[1778999372172,38.01,78044.36,0.0,-0.27709,0.00012,23.94233]
[1778999377215,38.01,78045.71,0.0,-0.27692,0.00012,23.93554]
[1778999382222,38.0,78045.44,0.0,-0.27695,0.00012,23.93671]
[1778999387252,38.0,78045.14,0.0,-0.27698,0.00012,23.93802]
[1778999392256,38.0,78044.94,0.0,-0.277,0.00012,23.93883]
[1778999397267,38.0,78044.66,0.0,-0.27703,0.00012,23.94003]
[1778999402295,38.0,78047.0,0.0,-0.27674,0.00012,23.92839]
[1778999407307,38.0,78045.44,0.0,-0.27693,0.00012,23.93593]
[1778999412338,38.0,78046.8,0.0,-0.27676,0.00012,23.92911]
[1778999417378,38.0,78050.32,0.0,-0.27632,0.00012,23.91167]
[1778999422403,38.0,78051.65,0.0,-0.27615,0.00012,23.90497]
[1778999427456,38.0,78051.65,0.0,-0.27615,0.00012,23.90482]
[1778999432502,38.0,78056.22,0.0,-0.27556,0.00012,23.87853]
[1778999437515,38.0,78058.22,0.0,-0.27531,0.00012,23.86849]
[1778999442563,38.0,78059.19,0.0,-0.27519,0.00012,23.86355]
[1778999447589,38.0,78060.21,0.0,-0.27506,0.00012,23.85834]
[1778999452606,37.99,78060.76,0.0,-0.27499,0.00012,23.85546]
[1778999457628,37.99,78059.94,0.0,-0.27509,0.00012,23.85934]
[1778999462634,37.99,78061.87,0.0,-0.27485,0.00012,23.84958]
[1778999467351,37.99,78062.5,0.0,-0.27476,0.00012,23.84627]
[1778999467361,37.99,78062.5,0.0,-0.27476,0.00012,23.84627]
[1778999467394,37.99,78062.5,0.0,-0.27476,0.00012,23.84627]
[1778999467610,37.99,78062.5,0.0,-0.27476,0.00012,23.84624]
[1778999469417,37.99,78061.86,0.0,-0.27484,0.00012,23.84937]
[1778999475666,37.99,78059.34,0.0,-0.27514,0.00012,23.86157]
[1778999480701,37.99,78057.42,0.0,-0.27538,0.00012,23.87088]
[1778999485735,37.99,78054.93,0.0,-0.27568,0.00012,23.88299]
[1778999485844,37.99,78054.93,0.0,-0.27568,0.00012,23.88299]
[1778999486615,37.99,78054.93,0.0,-0.27568,0.00012,23.88299]
[1778999486744,37.99,78054.48,0.0,-0.27573,0.00012,23.88518]
[1778999490035,37.99,78054.3,0.0,-0.27575,0.00012,23.88596]
[1778999490043,37.99,78054.3,0.0,-0.27575,0.00012,23.88596]
[1778999490074,37.99,78054.3,0.0,-0.27575,0.00012,23.88596]
[1778999490770,37.99,78053.88,0.0,-0.2758,0.00012,23.888]
[1778999495806,37.99,78053.01,0.0,-0.27589,0.00012,23.88853]
[1778999501936,37.99,78051.67,0.0,-0.27605,0.00012,23.89498]
[1778999508737,37.99,78050.76,0.0,-0.27615,0.00012,23.89928]
[1778999514110,37.98,78052.21,0.0,-0.27597,0.00012,23.89191]
[1778999519973,37.98,78052.05,0.0,-0.27599,0.00012,23.89257]
[1778999526020,37.98,78052.74,0.0,-0.2759,0.00012,23.88897]
[1778999527478,37.98,78052.74,0.0,-0.2759,0.00012,23.88897]
[1778999527563,37.98,78052.74,0.0,-0.2759,0.00012,23.88897]
[1778999527728,37.98,78052.74,0.0,-0.2759,0.00012,23.88897]
[1778999529264,37.98,78065.94,0.0,-0.27427,0.00012,23.82364]
[1778999534265,37.98,78068.12,0.0,-0.27401,0.00012,23.81301]
[1778999540116,37.98,78068.58,0.0,-0.27396,0.00012,23.81092]
[1778999541122,37.98,78058.44,0.0,-0.2752,0.00012,23.86113]
[1778999541847,37.98,78058.44,0.0,-0.2752,0.00012,23.86113]
[1778999547165,37.98,78062.84,0.0,-0.27466,0.00012,23.83927]
[1778999552208,37.98,78064.11,0.0,-0.27448,0.00012,23.82933]
[1778999560758,37.98,78064.97,0.0,-0.27438,0.00012,23.82505]
[1778999566306,37.98,78072.56,0.0,-0.27344,0.00012,23.78727]
[1778999571341,37.98,78073.11,0.0,-0.27338,0.00012,23.78457]
[1778999577383,37.98,78073.5,0.0,-0.27333,0.00012,23.78265]
[1778999582418,37.98,78072.0,0.0,-0.27351,0.00012,23.79007]
[1778999584775,37.98,78072.11,0.0,-0.2735,0.00012,23.78951]
[1778999584800,37.98,78072.11,0.0,-0.2735,0.00012,23.78951]
[1778999586801,37.98,78072.39,0.0,-0.27346,0.00012,23.78809]
[1778999586902,37.98,78072.74,0.0,-0.27342,0.00012,23.78634]
[1778999591117,37.98,78073.06,0.0,-0.27338,0.00012,23.78471]
[1778999591481,37.98,78073.06,0.0,-0.27338,0.00012,23.78468]
[1778999592629,37.98,78073.06,0.0,-0.27338,0.00012,23.78468]
[1778999592701,37.98,78073.12,0.0,-0.27337,0.00012,23.78437]
[1778999594636,37.98,78073.12,0.0,-0.27337,0.00012,23.78435]
[1778999594687,37.98,78073.79,0.0,-0.27329,0.00012,23.781]
[1778999598677,37.98,78073.79,0.0,-0.27329,0.00012,23.78096]
[1778999598778,37.98,78073.06,0.0,-0.27338,0.00012,23.78458]
[1778999601210,37.98,78073.06,0.0,-0.27338,0.00012,23.78456]
[1778999601551,37.98,78072.37,0.0,-0.27346,0.00012,23.78797]
[1778999606586,37.98,78071.56,0.0,-0.27356,0.00012,23.79194]
[1778999611621,37.98,78070.78,0.0,-0.27363,0.00012,23.79213]
[1778999616656,37.98,78070.29,0.0,-0.27369,0.00012,23.7945]
[1778999623706,37.98,78069.43,0.0,-0.27379,0.00012,23.7987]
[1778999630633,37.98,78068.76,0.0,-0.27388,0.00012,23.80199]
[1778999632782,37.98,78068.64,0.0,-0.27389,0.00012,23.80252]
[1778999632872,37.98,78068.17,0.0,-0.27395,0.00012,23.80484]
[1778999638812,37.98,78072.65,0.0,-0.2734,0.00012,23.78262]
[1778999643812,37.98,78071.97,0.0,-0.27348,0.00012,23.78608]
[1778999649889,37.98,78072.01,0.0,-0.27348,0.00012,23.78605]
[1778999654929,37.98,78068.85,0.0,-0.27387,0.00012,23.80193]
[1778999659961,37.98,78062.49,0.0,-0.27466,0.00012,23.83354]
[1778999665180,37.98,78056.22,0.0,-0.27543,0.00012,23.86455]
[1778999675250,37.98,78058.77,0.0,-0.27509,0.00012,23.84821]
[1778999680450,37.98,78059.92,0.0,-0.27495,0.00012,23.84247]
[1778999686154,37.98,78069.56,0.0,-0.27377,0.00012,23.79485]
[1778999693203,37.98,78067.91,0.0,-0.27398,0.00012,23.80342]
[1778999698240,37.99,78066.67,0.0,-0.27414,0.00012,23.80995]
[1778999705461,37.99,78065.51,0.0,-0.27429,0.00012,23.81619]
[1778999711330,37.99,78064.87,0.0,-0.27438,0.00012,23.81981]
[1778999716365,37.99,78064.41,0.0,-0.27445,0.00012,23.82247]
[1778999721400,37.99,78063.7,0.0,-0.27454,0.00012,23.82639]
[1778999726435,38.0,78063.6,0.0,-0.27457,0.00012,23.82728]
[1778999728793,38.0,78063.41,0.0,-0.27459,0.00012,23.82831]
[1778999728814,38.0,78063.41,0.0,-0.27459,0.00012,23.82831]
[1778999728922,38.0,78063.41,0.0,-0.27459,0.00012,23.82831]
[1778999729003,38.0,78063.22,0.0,-0.27462,0.00012,23.82933]
[1778999734688,38.0,78067.64,0.0,-0.27406,0.00012,23.80428]
[1778999735087,38.0,78069.21,0.0,-0.27387,0.00012,23.79659]
[1778999740743,38.0,78071.2,0.0,-0.27364,0.00012,23.78725]
[1778999740767,38.0,78071.77,0.0,-0.27357,0.00012,23.78452]
[1778999745937,38.0,78071.77,0.0,-0.27358,0.00012,23.78484]
[1778999750948,38.01,78071.77,0.0,-0.2736,0.00012,23.78548]
[1778999755974,38.01,78072.28,0.0,-0.27355,0.00012,23.78347]
[1778999760978,38.01,78071.99,0.0,-0.27359,0.00012,23.78542]
[1778999766004,38.01,78075.55,0.0,-0.27317,0.00012,23.7683]
[1778999771048,38.02,78075.78,0.0,-0.27316,0.00012,23.76777]
[1778999772977,38.02,78075.78,0.0,-0.27316,0.00012,23.76801]
[1778999773013,38.02,78075.78,0.0,-0.27316,0.00012,23.76801]
[1778999774253,38.02,78084.44,0.0,-0.27211,0.00012,23.72511]
[1778999779807,38.02,78088.02,0.0,-0.27169,0.00012,23.70819]
[1778999780680,38.02,78088.02,0.0,-0.27169,0.00012,23.70819]
[1778999780715,38.02,78088.02,0.0,-0.27169,0.00012,23.70819]
[1778999780724,38.02,78088.02,0.0,-0.27169,0.00012,23.70819]
[1778999781230,38.02,78088.62,0.0,-0.27162,0.00012,23.70536]
[1778999781273,38.02,78088.62,0.0,-0.27162,0.00012,23.70536]
[1778999782513,38.03,78088.64,0.0,-0.27163,0.00012,23.70542]
[1778999788620,38.03,78087.79,0.0,-0.27175,0.00012,23.71057]
[1778999788652,38.03,78087.79,0.0,-0.27175,0.00012,23.71057]
[1778999788667,38.03,78087.79,0.0,-0.27175,0.00012,23.71057]
[1778999793914,38.03,78088.83,0.0,-0.27162,0.00012,23.70257]
[1778999798940,38.04,78089.02,0.0,-0.27161,0.00012,23.7023]
[1778999804982,38.04,78085.16,0.0,-0.2721,0.00012,23.7223]
[1778999810017,38.04,78085.18,0.0,-0.27211,0.00012,23.72271]
[1778999816059,38.05,78085.41,0.0,-0.2721,0.00012,23.72212]
[1778999824117,38.05,78085.77,0.0,-0.27207,0.00012,23.72102]
[1778999829866,38.05,78085.89,0.0,-0.27206,0.00012,23.72058]
[1778999835196,38.05,78086.36,0.0,-0.27201,0.00012,23.71892]
[1778999840939,38.05,78085.55,0.0,-0.27212,0.00012,23.72317]
[1778999846446,38.06,78084.01,0.0,-0.27232,0.00012,23.73145]
[1778999852315,38.06,78084.01,0.0,-0.27231,0.00012,23.72816]
[1778999857350,38.06,78082.37,0.0,-0.27251,0.00012,23.73666]
[1778999866586,38.06,78081.95,0.0,-0.27258,0.00012,23.73941]
[1778999874768,38.06,78081.95,0.0,-0.27259,0.00012,23.73961]
[1778999880511,38.07,78079.23,0.0,-0.27293,0.00012,23.75382]
[1778999885546,38.07,78078.84,0.0,-0.27299,0.00012,23.75604]
[1778999891589,38.07,78078.72,0.0,-0.27301,0.00012,23.75697]
[1778999896798,38.07,78077.49,0.0,-0.27317,0.00012,23.76334]
[1778999902665,38.07,78077.71,0.0,-0.27315,0.00012,23.76257]
[1778999907702,38.07,78076.4,0.0,-0.27331,0.00012,23.76938]
[1778999913745,38.07,78075.75,0.0,-0.27338,0.00012,23.76932]
[1778999918778,38.08,78076.2,0.0,-0.27333,0.00012,23.76741]
[1778999923813,38.08,78075.65,0.0,-0.27341,0.00012,23.77046]
[1778999930862,38.08,78076.4,0.0,-0.27333,0.00012,23.76722]
[1778999935897,38.08,78075.76,0.0,-0.27341,0.00012,23.77074]
[1778999941067,38.08,78075.84,0.0,-0.27341,0.00012,23.77055]
[1778999947151,38.09,78076.25,0.0,-0.27337,0.00012,23.76909]
[1778999955031,38.09,78076.34,0.0,-0.27337,0.00012,23.76925]
[1778999960211,38.09,78076.44,0.0,-0.27337,0.00012,23.76891]
[1778999966108,38.09,78077.37,0.0,-0.27327,0.00012,23.76503]
[1778999971145,38.09,78077.21,0.0,-0.27328,0.00012,23.76264]
[1778999976179,38.1,78076.3,0.0,-0.2734,0.00012,23.7676]
[1778999984325,38.1,78076.23,0.0,-0.27341,0.00012,23.76803]
[1778999984783,38.1,78076.23,0.0,-0.27341,0.00012,23.76803]
[1778999984826,38.1,78076.23,0.0,-0.27341,0.00012,23.76803]
[1778999986355,38.1,78073.49,0.0,-0.27376,0.00012,23.78238]
[1778999987256,38.1,78071.17,0.0,-0.27405,0.00012,23.79393]
[1778999997502,38.1,78066.31,0.0,-0.27466,0.00012,23.8185]
[1779000001142,38.1,78066.51,0.0,-0.27463,0.00012,23.81761]
[1779000002789,38.1,78066.13,0.0,-0.27468,0.00012,23.81958]
[1779000002795,38.1,78066.13,0.0,-0.27468,0.00012,23.81958]
[1779000003227,38.1,78064.06,0.0,-0.27494,0.00012,23.82989]
[1779000003866,38.1,78064.06,0.0,-0.27494,0.00012,23.82989]
[1779000003875,38.1,78064.06,0.0,-0.27494,0.00012,23.82989]
[1779000004861,38.11,78064.23,0.0,-0.27492,0.00012,23.82909]
[1779000005308,38.11,78061.23,0.0,-0.27529,0.00012,23.84391]
[1779000010360,38.11,78052.9,0.0,-0.27631,0.00012,23.88486]
[1779000015391,38.11,78051.15,0.0,-0.27653,0.00012,23.89341]
[1779000020398,38.1,78050.05,0.0,-0.27666,0.00012,23.89872]
[1779000025442,38.1,78049.35,0.0,-0.27674,0.00012,23.90204]
[1779000030489,38.1,78052.17,0.0,-0.27639,0.00012,23.88809]
[1779000035504,38.1,78052.17,0.0,-0.27637,0.00012,23.88435]
[1779000040561,38.1,78050.53,0.0,-0.27657,0.00012,23.89226]
[1779000045563,38.1,78053.14,0.0,-0.27624,0.00012,23.87932]
[1779000050591,38.1,78051.64,0.0,-0.27642,0.00012,23.88653]
[1779000055609,38.1,78050.26,0.0,-0.27659,0.00012,23.8931]
[1779000060639,38.1,78049.13,0.0,-0.27672,0.00012,23.89843]
[1779000065665,38.1,78047.85,0.0,-0.27688,0.00012,23.90451]
[1779000070681,38.1,78046.75,0.0,-0.27701,0.00012,23.9097]
[1779000075726,38.1,78046.15,0.0,-0.27708,0.00012,23.91244]
[1779000080750,38.1,78045.44,0.0,-0.27716,0.00012,23.91571]
[1779000085770,38.09,78044.99,0.0,-0.27721,0.00012,23.91769]
[1779000090815,38.09,78044.53,0.0,-0.27726,0.00012,23.91973]
[1779000095816,38.09,78045.79,0.0,-0.27708,0.00012,23.90973]
[1779000100829,38.09,78046.1,0.0,-0.27704,0.00012,23.90804]
[1779000105839,38.09,78045.3,0.0,-0.27713,0.00012,23.9118]
[1779000106626,38.09,78044.92,0.0,-0.27718,0.00012,23.91362]
[1779000107688,38.09,78044.8,0.0,-0.27719,0.00012,23.91418]
[1779000108278,38.09,78044.89,0.0,-0.27718,0.00012,23.9137]
[1779000111783,38.09,78044.26,0.0,-0.27725,0.00012,23.91668]
[1779000112124,38.09,78041.33,0.0,-0.27761,0.00012,23.93096]
[1779000117159,38.09,78040.97,0.0,-0.27765,0.00012,23.93238]
[1779000122195,38.09,78043.35,0.0,-0.27735,0.00012,23.92039]
[1779000128419,38.08,78044.31,0.0,-0.27722,0.00012,23.91525]
[1779000134058,38.08,78043.87,0.0,-0.27726,0.00012,23.91702]
[1779000138308,38.08,78035.14,0.0,-0.27833,0.00012,23.95911]
[1779000143340,38.08,78028.6,0.0,-0.27912,0.00012,23.99029]
[1779000148376,38.07,78027.88,0.0,-0.27919,0.00012,23.99307]
[1779000148856,38.07,78027.88,0.0,-0.27919,0.00012,23.99307]
[1779000148873,38.07,78027.88,0.0,-0.27919,0.00012,23.99307]
[1779000148882,38.07,78027.88,0.0,-0.27919,0.00012,23.99307]
[1779000149453,38.07,78026.54,0.0,-0.27936,0.00012,23.99944]
[1779000151166,38.07,78025.88,0.0,-0.27943,0.00012,24.00249]
[1779000151192,38.07,78025.88,0.0,-0.27943,0.00012,24.00249]
[1779000153016,38.07,78025.76,0.0,-0.27942,0.00012,23.99916]
[1779000153411,38.07,78025.83,0.0,-0.27941,0.00012,23.99866]
[1779000158445,38.06,78015.6,0.0,-0.28066,0.00012,24.04741]
[1779000161204,38.06,78015.83,0.0,-0.28062,0.00012,24.0459]
[1779000161233,38.06,78015.83,0.0,-0.28062,0.00012,24.0459]
[1779000161264,38.06,78015.83,0.0,-0.28062,0.00012,24.0459]
[1779000161347,38.06,78016.62,0.0,-0.28051,0.00012,24.04188]
[1779000166502,38.06,78017.04,0.0,-0.28044,0.00012,24.03887]
[1779000172168,38.05,78017.24,0.0,-0.2804,0.00012,24.03712]
[1779000172485,38.05,78017.24,0.0,-0.2804,0.00012,24.03712]
[1779000172538,38.05,78017.32,0.0,-0.28038,0.00012,24.03635]
[1779000173611,38.05,78013.26,0.0,-0.28088,0.00012,24.0558]
[1779000173654,38.05,78011.17,0.0,-0.28114,0.00012,24.0659]
[1779000175669,38.05,78011.17,0.0,-0.28113,0.00012,24.06569]
[1779000175874,38.05,78008.2,0.0,-0.28149,0.00012,24.0796]
[1779000181607,38.04,78005.62,0.0,-0.28178,0.00012,24.09095]
[1779000187654,38.03,78005.22,0.0,-0.2818,0.00012,24.09159]
[1779000192688,38.03,78003.96,0.0,-0.28193,0.00012,24.09661]
[1779000197724,38.02,77999.04,0.0,-0.28252,0.00012,24.11924]
[1779000203109,38.02,77999.1,0.0,-0.28249,0.00012,24.11783]
[1779000208991,38.01,78005.72,0.0,-0.28163,0.00012,24.08456]
[1779000211205,38.01,78005.72,0.0,-0.28162,0.00012,24.08438]
[1779000211407,38.01,78005.72,0.0,-0.28162,0.00012,24.08438]
[1779000212704,38.01,78005.24,0.0,-0.28165,0.00012,24.08275]
[1779000212713,38.01,78005.24,0.0,-0.28165,0.00012,24.08275]
[1779000212721,38.01,78005.24,0.0,-0.28165,0.00012,24.08275]
[1779000212830,38.01,78005.24,0.0,-0.28165,0.00012,24.08258]
[1779000217865,38.0,78004.26,0.0,-0.28175,0.00012,24.08646]
[1779000220781,38.0,77999.31,0.0,-0.28236,0.00012,24.10996]
[1779000220823,38.0,77999.31,0.0,-0.28236,0.00012,24.10996]
[1779000220944,38.0,77999.31,0.0,-0.28236,0.00012,24.10996]
[1779000220948,38.0,77999.31,0.0,-0.28236,0.00012,24.10996]
[1779000220990,38.0,77998.14,0.0,-0.2825,0.00012,24.1154]
[1779000226928,38.0,77996.37,0.0,-0.28269,0.00012,24.12273]
[1779000231963,37.99,77997.27,0.0,-0.28256,0.00012,24.11743]
[1779000236997,37.99,77997.11,0.0,-0.28255,0.00012,24.11725]
[1779000242032,37.98,77997.34,0.0,-0.2825,0.00012,24.11521]
[1779000247067,37.98,77997.71,0.0,-0.28243,0.00012,24.1125]
[1779000252103,37.97,77997.85,0.0,-0.28239,0.00012,24.11093]
[1779000258144,37.97,77998.37,0.0,-0.2823,0.00012,24.10738]
[1779000263180,37.96,77998.99,0.0,-0.28221,0.00012,24.10354]
[1779000269416,37.96,77999.21,0.0,-0.28215,0.00012,24.10148]
[1779000275264,37.95,77999.3,0.0,-0.2821,0.00012,24.09647]
[1779000281306,37.95,78001.14,0.0,-0.28185,0.00012,24.08664]
[1779000287347,37.94,78004.4,0.0,-0.28142,0.00012,24.06995]
[1779000293390,37.94,78006.61,0.0,-0.28112,0.00012,24.05833]
[1779000298634,37.93,78008.81,0.0,-0.28083,0.00012,24.04706]
[1779000309505,37.93,78011.24,0.0,-0.28048,0.00012,24.03348]
[1779000314541,37.92,78015.78,0.0,-0.2799,0.00012,24.01069]
[1779000319578,37.92,78016.49,0.0,-0.2798,0.00012,24.00659]
[1779000324611,37.92,78016.91,0.0,-0.27973,0.00012,24.00389]
[1779000329645,37.91,78016.89,0.0,-0.27972,0.00012,24.00335]
[1779000334684,37.91,78021.54,0.0,-0.2791,0.00012,23.97642]
[1779000339906,37.91,78021.99,0.0,-0.27903,0.00012,23.97358]
[1779000343316,37.91,78021.72,0.0,-0.27906,0.00012,23.97468]
[1779000343363,37.91,78021.72,0.0,-0.27906,0.00012,23.97468]
[1779000344454,37.91,78021.72,0.0,-0.27906,0.00012,23.97457]
[1779000344457,37.91,78021.72,0.0,-0.27906,0.00012,23.97457]
[1779000344603,37.9,78023.31,0.0,-0.27886,0.00012,23.96669]
[1779000350581,37.9,78023.61,0.0,-0.27881,0.00012,23.96481]
[1779000358852,37.9,78023.68,0.0,-0.27878,0.00012,23.96344]
[1779000365904,37.89,78022.62,0.0,-0.27889,0.00012,23.96778]
[1779000373959,37.89,78022.16,0.0,-0.27892,0.00012,23.96916]
[1779000380189,37.89,78020.96,0.0,-0.27906,0.00012,23.97435]
[1779000387053,37.88,78020.37,0.0,-0.27911,0.00012,23.97644]
[1779000392088,37.88,78020.11,0.0,-0.27911,0.00012,23.97353]
[1779000395270,37.88,78020.3,0.0,-0.27909,0.00012,23.97271]
[1779000395278,37.88,78020.3,0.0,-0.27909,0.00012,23.97271]
[1779000395670,37.88,78020.05,0.0,-0.27912,0.00012,23.97416]
[1779000395978,37.88,78020.05,0.0,-0.27912,0.00012,23.97416]
[1779000396022,37.88,78020.05,0.0,-0.27913,0.00012,23.97438]
[1779000401151,37.89,78020.08,0.0,-0.27915,0.00012,23.97534]
[1779000406186,37.89,78023.06,0.0,-0.27881,0.00012,23.96188]
[1779000411146,37.9,78024.79,0.0,-0.27862,0.00012,23.95438]
[1779000411169,37.9,78024.79,0.0,-0.27862,0.00012,23.95438]
[1779000412479,37.9,78024.66,0.0,-0.27864,0.00012,23.95526]
[1779000412483,37.9,78024.66,0.0,-0.27864,0.00012,23.95526]
[1779000412492,37.9,78024.66,0.0,-0.27864,0.00012,23.95526]
[1779000412501,37.9,78024.66,0.0,-0.27864,0.00012,23.9555]
[1779000414527,37.9,78024.66,0.0,-0.27864,0.00012,23.9555]
[1779000414576,37.9,78024.66,0.0,-0.27866,0.00012,23.95599]
[1779000419595,37.91,78023.81,0.0,-0.27879,0.00012,23.96111]
[1779000426326,37.92,78019.83,0.0,-0.27932,0.00012,23.98236]
[1779000431361,37.92,78019.84,0.0,-0.27935,0.00012,23.98337]
[1779000436398,37.93,78019.63,0.0,-0.2794,0.00012,23.98545]
[1779000442440,37.93,78019.8,0.0,-0.27941,0.00012,23.98587]
[1779000447476,37.94,78015.4,0.0,-0.27998,0.00012,24.00826]
[1779000453520,37.94,78013.67,0.0,-0.2802,0.00012,24.0141]
[1779000458608,37.95,78014.94,0.0,-0.28006,0.00012,24.0088]
[1779000464640,37.95,78015.21,0.0,-0.28004,0.00012,24.00818]
[1779000470691,37.96,78015.55,0.0,-0.28003,0.00012,24.00791]
[1779000471101,37.96,78015.55,0.0,-0.28003,0.00012,24.00791]
[1779000471144,37.96,78015.55,0.0,-0.28003,0.00012,24.00791]
[1779000472227,37.96,78015.91,0.0,-0.27999,0.00012,24.00633]
[1779000472502,37.96,78016.18,0.0,-0.27996,0.00012,24.00519]
[1779000477740,37.96,78015.81,0.0,-0.28003,0.00012,24.00785]
[1779000482775,37.97,78016.86,0.0,-0.27992,0.00012,24.00359]
[1779000487809,37.97,78021.17,0.0,-0.27941,0.00012,23.9835]
[1779000492845,37.99,78021.9,0.0,-0.27942,0.00012,23.98431]
[1779000497887,38.0,78022.15,0.0,-0.27941,0.00012,23.98403]
[1779000502920,38.0,78023.05,0.0,-0.27932,0.00012,23.9806]
[1779000511105,38.01,78020.99,0.0,-0.2796,0.00012,23.98863]
[1779000517017,38.01,78020.65,0.0,-0.27966,0.00012,23.99114]
[1779000523059,38.02,78020.92,0.0,-0.27965,0.00012,23.99084]
[1779000528094,38.02,78020.54,0.0,-0.27972,0.00012,23.99366]
[1779000533129,38.03,78020.32,0.0,-0.27977,0.00012,23.99551]
[1779000538163,38.03,78020.25,0.0,-0.27979,0.00012,23.99662]
[1779000543199,38.04,78021.35,0.0,-0.27968,0.00012,23.99206]
[1779000548234,38.04,78021.81,0.0,-0.27964,0.00012,23.99061]
[1779000559310,38.05,78021.79,0.0,-0.27968,0.00012,23.99253]
[1779000568374,38.07,78021.09,0.0,-0.27988,0.00012,24.00057]
[1779000573409,38.08,78020.94,0.0,-0.2799,0.00012,23.99857]
[1779000578445,38.08,78020.68,0.0,-0.27995,0.00012,24.00073]
[1779000583479,38.08,78020.54,0.0,-0.27999,0.00012,24.0023]
[1779000588941,38.09,78020.51,0.0,-0.28001,0.00012,24.00314]
[1779000594556,38.09,78017.74,0.0,-0.28038,0.00012,24.01769]
[1779000600604,38.1,78018.51,0.0,-0.28031,0.00012,24.01486]
[1779000605637,38.1,78022.31,0.0,-0.27986,0.00012,23.99725]
[1779000611035,38.11,78022.84,0.0,-0.27981,0.00012,23.99535]
[1779000617722,38.11,78023.44,0.0,-0.27977,0.00012,23.99387]
[1779000623764,38.12,78023.6,0.0,-0.27978,0.00012,23.99424]
[1779000629805,38.12,78023.13,0.0,-0.27986,0.00012,23.99768]
[1779000634842,38.14,78024.04,0.0,-0.2798,0.00012,23.99245]
[1779000639884,38.14,78028.08,0.0,-0.27932,0.00012,23.97388]
[1779000644914,38.17,78028.33,0.0,-0.27941,0.00012,23.97751]
[1779000649951,38.17,78027.41,0.0,-0.27955,0.00012,23.98302]
[1779000654983,38.18,78029.26,0.0,-0.27934,0.00012,23.9751]
[1779000660033,38.18,78030.71,0.0,-0.27919,0.00012,23.9691]
[1779000665066,38.19,78032.23,0.0,-0.27902,0.00012,23.96274]
[1779000667178,38.19,78032.6,0.0,-0.27898,0.00012,23.96115]
[1779000667899,38.19,78032.6,0.0,-0.27898,0.00012,23.96115]
[1779000667953,38.19,78035.08,0.0,-0.27869,0.00012,23.94953]
[1779000669975,38.19,78036.14,0.0,-0.27856,0.00012,23.94459]
[1779000669984,38.19,78036.14,0.0,-0.27856,0.00012,23.94459]
[1779000672034,38.19,78036.77,0.0,-0.2785,0.00012,23.94219]
[1779000672043,38.19,78036.77,0.0,-0.2785,0.00012,23.94219]
[1779000677044,38.2,78036.82,0.0,-0.27852,0.00012,23.94303]
[1779000678204,38.2,78036.9,0.0,-0.27851,0.00012,23.94286]
[1779000678305,38.2,78036.9,0.0,-0.27852,0.00012,23.94308]
[1779000687222,38.21,78036.9,0.0,-0.27856,0.00012,23.945]
[1779000692367,38.22,78037.52,0.0,-0.27849,0.00012,23.93945]
[1779000698296,38.22,78038.33,0.0,-0.27842,0.00012,23.9368]
[1779000703332,38.23,78038.08,0.0,-0.27848,0.00012,23.93908]
[1779000708375,38.23,78038.42,0.0,-0.27846,0.00012,23.93849]
[1779000711194,38.24,78038.53,0.0,-0.27846,0.00012,23.93839]
[1779000711211,38.24,78038.53,0.0,-0.27846,0.00012,23.93839]
[1779000713235,38.24,78038.8,0.0,-0.27844,0.00012,23.93752]
[1779000713237,38.24,78038.8,0.0,-0.27844,0.00012,23.93752]
[1779000713242,38.24,78038.8,0.0,-0.27844,0.00012,23.93752]
[1779000713411,38.24,78038.8,0.0,-0.27844,0.00012,23.93773]
[1779000715290,38.24,78038.98,0.0,-0.27843,0.00012,23.93708]
[1779000715425,38.24,78040.65,0.0,-0.27823,0.00012,23.92919]
[1779000720459,38.25,78040.59,0.0,-0.27826,0.00012,23.93061]
[1779000727508,38.25,78040.33,0.0,-0.27833,0.00012,23.93344]
[1779000732647,38.26,78040.68,0.0,-0.27831,0.00012,23.93287]
[1779000738591,38.27,78040.51,0.0,-0.27837,0.00012,23.93507]
[1779000743627,38.27,78040.34,0.0,-0.27841,0.00012,23.93705]
[1779000748662,38.28,78040.01,0.0,-0.27848,0.00012,23.93981]
[1779000754552,38.28,78039.82,0.0,-0.27851,0.00012,23.93829]
[1779000760745,38.29,78039.58,0.0,-0.27858,0.00012,23.9411]
[1779000765781,38.3,78039.42,0.0,-0.27863,0.00012,23.94306]
[1779000770816,38.3,78039.78,0.0,-0.27861,0.00012,23.9425]
[1779000775851,38.31,78039.8,0.0,-0.27864,0.00012,23.9436]
[1779000778227,38.31,78039.74,0.0,-0.27865,0.00012,23.94413]
[1779000778263,38.31,78039.74,0.0,-0.27865,0.00012,23.94413]
[1779000778526,38.31,78039.74,0.0,-0.27865,0.00012,23.94413]
[1779000779160,38.31,78039.74,0.0,-0.27867,0.00012,23.94461]
[1779000779161,38.31,78039.74,0.0,-0.27867,0.00012,23.94461]
[1779000779879,38.31,78039.63,0.0,-0.27868,0.00012,23.94538]
[1779000784914,38.32,78039.64,0.0,-0.27871,0.00012,23.94652]
[1779000789948,38.33,78039.54,0.0,-0.27875,0.00012,23.94818]
[1779000794984,38.33,78039.58,0.0,-0.27877,0.00012,23.94916]
[1779000800021,38.34,78039.28,0.0,-0.27884,0.00012,23.95175]
[1779000805056,38.34,78040.0,0.0,-0.27878,0.00012,23.9494]
[1779000810092,38.35,78043.3,0.0,-0.2784,0.00012,23.93458]
[1779000815126,38.35,78044.42,0.0,-0.27827,0.00012,23.92665]
[1779000820160,38.36,78045.94,0.0,-0.27811,0.00012,23.92038]
[1779000822489,38.36,78047.01,0.0,-0.27798,0.00012,23.91541]
[1779000822767,38.36,78047.01,0.0,-0.27798,0.00012,23.91541]
[1779000822868,38.36,78047.48,0.0,-0.27793,0.00012,23.91356]
[1779000824546,38.36,78047.98,0.0,-0.27787,0.00012,23.91113]
[1779000824647,38.36,78048.48,0.0,-0.27782,0.00012,23.90913]
[1779000830231,38.37,78048.59,0.0,-0.27783,0.00012,23.90962]
[1779000835265,38.37,78050.64,0.0,-0.2776,0.00012,23.90068]
[1779000840301,38.38,78052.38,0.0,-0.27741,0.00012,23.89323]
[1779000845336,38.38,78053.88,0.0,-0.27725,0.00012,23.88691]
[1779000850364,38.39,78055.36,0.0,-0.27708,0.00012,23.88011]
[1779000853447,38.39,78061.17,0.0,-0.2764,0.00012,23.85303]
[1779000853467,38.39,78061.17,0.0,-0.2764,0.00012,23.85303]
[1779000854200,38.39,78073.05,0.0,-0.27495,0.00012,23.79495]
[1779000857459,38.39,78074.04,0.0,-0.27482,0.00012,23.78993]
[1779000857475,38.39,78074.04,0.0,-0.27482,0.00012,23.78993]
[1779000857568,38.39,78074.04,0.0,-0.27482,0.00012,23.78993]
[1779000857636,38.39,78073.68,0.0,-0.27486,0.00012,23.79164]
[1779000863564,38.39,78071.59,0.0,-0.27511,0.00012,23.80149]
[1779000864809,38.39,78071.59,0.0,-0.27511,0.00012,23.80149]
[1779000864826,38.39,78071.59,0.0,-0.27511,0.00012,23.80149]
[1779000865798,38.39,78071.69,0.0,-0.2751,0.00012,23.80128]
[1779000865824,38.39,78071.98,0.0,-0.27507,0.00012,23.80014]
[1779000871517,38.4,78072.7,0.0,-0.27501,0.00012,23.79469]
[1779000878993,38.4,78071.33,0.0,-0.2752,0.00012,23.80249]
[1779000884608,38.42,78069.31,0.0,-0.2755,0.00012,23.81472]
[1779000891658,38.42,78066.98,0.0,-0.27582,0.00012,23.82779]
[1779000898707,38.43,78065.39,0.0,-0.27605,0.00012,23.8368]
[1779000903844,38.43,78056.69,0.0,-0.27711,0.00012,23.87912]
[1779000904973,38.43,78056.69,0.0,-0.27711,0.00012,23.87912]
[1779000905074,38.43,78056.67,0.0,-0.27712,0.00012,23.8794]
[1779000910791,38.44,78056.67,0.0,-0.27714,0.00012,23.88046]
[1779000915826,38.44,78056.17,0.0,-0.27723,0.00012,23.88373]
[1779000921847,38.44,78056.37,0.0,-0.27721,0.00012,23.88327]
[1779000926363,38.45,78049.28,0.0,-0.27811,0.00012,23.91865]
[1779000926435,38.45,78049.28,0.0,-0.27811,0.00012,23.91865]
[1779000927637,38.45,78049.34,0.0,-0.2781,0.00012,23.91848]
[1779000927648,38.45,78049.34,0.0,-0.2781,0.00012,23.91848]
[1779000927910,38.45,78049.34,0.0,-0.2781,0.00012,23.91861]
[1779000929699,38.45,78049.82,0.0,-0.27805,0.00012,23.91641]
[1779000929706,38.45,78049.82,0.0,-0.27805,0.00012,23.91641]
[1779000929715,38.45,78050.19,0.0,-0.27801,0.00012,23.91475]
[1779000934959,38.45,78051.74,0.0,-0.27781,0.00012,23.90428]
[1779000939994,38.46,78053.24,0.0,-0.27764,0.00012,23.89768]
[1779000948050,38.46,78053.89,0.0,-0.27759,0.00012,23.89558]
[1779000954198,38.47,78054.58,0.0,-0.27752,0.00012,23.89303]
[1779000960139,38.47,78054.67,0.0,-0.27753,0.00012,23.89337]
[1779000965175,38.47,78054.76,0.0,-0.27753,0.00012,23.89358]
[1779000970209,38.48,78055.15,0.0,-0.2775,0.00012,23.89234]
[1779000975244,38.48,78053.7,0.0,-0.27769,0.00012,23.89999]
[1779000980279,38.48,78054.13,0.0,-0.27766,0.00012,23.89851]
[1779000985313,38.49,78054.51,0.0,-0.27762,0.00012,23.89728]
[1779000990349,38.49,78052.62,0.0,-0.27787,0.00012,23.90702]
[1779000995384,38.49,78050.21,0.0,-0.27816,0.00012,23.91564]
[1779001001426,38.49,78048.54,0.0,-0.27838,0.00012,23.92442]
[1779001006462,38.5,78047.46,0.0,-0.27853,0.00012,23.93023]
[1779001012505,38.5,78046.17,0.0,-0.2787,0.00012,23.93716]
[1779001017543,38.5,78044.75,0.0,-0.27889,0.00012,23.9447]
[1779001022574,38.51,78043.89,0.0,-0.27901,0.00012,23.94942]
[1779001027609,38.51,78043.02,0.0,-0.27913,0.00012,23.95417]
[1779001033651,38.51,78042.71,0.0,-0.27919,0.00012,23.95635]
[1779001038920,38.52,78050.79,0.0,-0.27821,0.00012,23.91797]
[1779001044601,38.52,78056.57,0.0,-0.27753,0.00012,23.89107]
[1779001045032,38.52,78056.57,0.0,-0.27753,0.00012,23.89107]
[1779001045087,38.52,78056.57,0.0,-0.27753,0.00012,23.89107]
[1779001047090,38.52,78059.99,0.0,-0.27712,0.00012,23.87488]
[1779001047180,38.52,78060.04,0.0,-0.27711,0.00012,23.87481]
[1779001052330,38.53,78060.6,0.0,-0.27704,0.00012,23.86922]
[1779001057820,38.53,78059.94,0.0,-0.27715,0.00012,23.87368]
[1779001063861,38.54,78059.9,0.0,-0.27718,0.00012,23.87491]
[1779001073931,38.55,78059.41,0.0,-0.27728,0.00012,23.87892]
[1779001078965,38.55,78059.15,0.0,-0.27733,0.00012,23.88096]
[1779001084001,38.55,78059.0,0.0,-0.27737,0.00012,23.88246]
[1779001089087,38.56,78059.16,0.0,-0.27736,0.00012,23.88228]
[1779001095182,38.56,78058.39,0.0,-0.27748,0.00012,23.88701]
[1779001100202,38.57,78058.44,0.0,-0.27749,0.00012,23.88748]
[1779001107162,38.57,78058.44,0.0,-0.27751,0.00012,23.88845]
[1779001112197,38.57,78058.48,0.0,-0.2775,0.00012,23.88532]
[1779001119245,38.58,78058.49,0.0,-0.27753,0.00012,23.88622]
[1779001125392,38.58,78061.51,0.0,-0.27718,0.00012,23.87246]
[1779001131330,38.59,78061.51,0.0,-0.2772,0.00012,23.87334]
[1779001136365,38.59,78060.81,0.0,-0.2773,0.00012,23.87743]
[1779001141400,38.59,78060.77,0.0,-0.27732,0.00012,23.87832]
[1779001148448,38.6,78060.66,0.0,-0.27736,0.00012,23.87982]
[1779001155498,38.6,78061.25,0.0,-0.27731,0.00012,23.87794]
[1779001160532,38.61,78061.14,0.0,-0.27734,0.00012,23.87915]
[1779001166133,38.61,78061.28,0.0,-0.27733,0.00012,23.87888]
[1779001171322,38.61,78060.83,0.0,-0.27739,0.00012,23.88126]
[1779001171642,38.61,78060.98,0.0,-0.27733,0.00012,23.87612]
[1779001171668,38.61,78060.98,0.0,-0.27733,0.00012,23.87612]
[1779001172685,38.61,78061.1,0.0,-0.27731,0.00012,23.87535]
[1779001172720,38.6,78061.52,0.0,-0.27726,0.00012,23.87313]
[1779001179793,38.6,78062.13,0.0,-0.27717,0.00012,23.86946]
[1779001185812,38.59,78062.15,0.0,-0.27713,0.00012,23.86783]
[1779001192755,38.59,78062.15,0.0,-0.2771,0.00012,23.86669]
[1779001197792,38.58,78062.24,0.0,-0.27707,0.00012,23.86549]
[1779001202827,38.58,78065.0,0.0,-0.27672,0.00012,23.85143]
[1779001207969,38.58,78068.05,0.0,-0.27634,0.00012,23.83619]
[1779001211225,38.58,78067.57,0.0,-0.27639,0.00012,23.83817]
[1779001211274,38.58,78067.57,0.0,-0.27639,0.00012,23.83817]
[1779001211773,38.58,78068.96,0.0,-0.27621,0.00012,23.83132]
[1779001211890,38.57,78068.96,0.0,-0.27621,0.00012,23.8312]
[1779001217932,38.57,78068.77,0.0,-0.27622,0.00012,23.83147]
[1779001222969,38.57,78068.56,0.0,-0.27623,0.00012,23.83196]
[1779001228002,38.57,78068.01,0.0,-0.27629,0.00012,23.83409]
[1779001233036,38.56,78065.86,0.0,-0.27651,0.00012,23.84035]
[1779001239967,38.56,78064.86,0.0,-0.27663,0.00012,23.84485]
[1779001245121,38.56,78065.44,0.0,-0.27653,0.00012,23.84101]
[1779001250156,38.55,78065.44,0.0,-0.27652,0.00012,23.84045]
[1779001255192,38.55,78065.31,0.0,-0.27652,0.00012,23.84052]
[1779001260227,38.55,78065.33,0.0,-0.27651,0.00012,23.83986]
[1779001261483,38.55,78065.33,0.0,-0.27651,0.00012,23.83986]
[1779001261508,38.55,78065.33,0.0,-0.27651,0.00012,23.83986]
[1779001261555,38.55,78065.33,0.0,-0.27651,0.00012,23.83986]
[1779001261602,38.55,78065.33,0.0,-0.27651,0.00012,23.83986]
[1779001263303,38.55,78058.44,0.0,-0.27734,0.00012,23.87294]
[1779001263305,38.55,78058.44,0.0,-0.27734,0.00012,23.87294]
[1779001263351,38.55,78053.7,0.0,-0.27792,0.00012,23.896]
[1779001265869,38.55,78053.09,0.0,-0.27801,0.00012,23.89927]
[1779001265872,38.55,78053.09,0.0,-0.27801,0.00012,23.89927]
[1779001265903,38.55,78053.09,0.0,-0.27801,0.00012,23.89927]
[1779001266035,38.55,78053.09,0.0,-0.27801,0.00012,23.89927]
[1779001266081,38.55,78053.09,0.0,-0.27801,0.00012,23.89927]
[1779001266266,38.55,78053.09,0.0,-0.27801,0.00012,23.89927]
[1779001266316,38.55,78053.09,0.0,-0.27801,0.00012,23.89927]
[1779001266392,38.55,78053.09,0.0,-0.27801,0.00012,23.89927]
[1779001266434,38.55,78053.09,0.0,-0.27801,0.00012,23.89927]
[1779001266475,38.55,78053.21,0.0,-0.278,0.00012,23.89885]
[1779001267376,38.55,78053.21,0.0,-0.278,0.00012,23.89885]
[1779001267402,38.55,78054.13,0.0,-0.27789,0.00012,23.89458]
[1779001271138,38.55,78055.31,0.0,-0.27775,0.00012,23.88937]
[1779001271193,38.55,78055.31,0.0,-0.27775,0.00012,23.88937]
[1779001271499,38.55,78055.31,0.0,-0.27775,0.00012,23.88937]
[1779001271505,38.56,78054.66,0.0,-0.27784,0.00012,23.89267]
[1779001277345,38.56,78055.22,0.0,-0.27779,0.00012,23.89096]
[1779001282380,38.56,78056.57,0.0,-0.27765,0.00012,23.88528]
[1779001290437,38.57,78056.32,0.0,-0.27771,0.00012,23.88781]
[1779001295471,38.57,78057.84,0.0,-0.27752,0.00012,23.8777]
[1779001300507,38.58,78058.02,0.0,-0.27752,0.00012,23.87768]
[1779001305542,38.58,78056.44,0.0,-0.27773,0.00012,23.88611]
[1779001310576,38.59,78056.46,0.0,-0.27775,0.00012,23.88681]
[1779001315612,38.59,78057.01,0.0,-0.2777,0.00012,23.88494]
[1779001323625,38.59,78056.74,0.0,-0.27774,0.00012,23.88656]
[1779001329090,38.6,78056.04,0.0,-0.27786,0.00012,23.89146]
[1779001334745,38.6,78052.94,0.0,-0.27826,0.00012,23.90722]
[1779001339782,38.61,78047.85,0.0,-0.27889,0.00012,23.93211]
[1779001341479,38.61,78047.85,0.0,-0.27889,0.00012,23.93211]
[1779001341493,38.61,78047.16,0.0,-0.27898,0.00012,23.93555]
[1779001346937,38.61,78048.37,0.0,-0.27884,0.00012,23.93009]
[1779001357007,38.61,78048.31,0.0,-0.27884,0.00012,23.92721]
[1779001363559,38.61,78051.38,0.0,-0.27847,0.00012,23.9126]
[1779001368984,38.61,78052.22,0.0,-0.27837,0.00012,23.9089]
[1779001375026,38.61,78053.25,0.0,-0.27825,0.00012,23.90416]
[1779001380060,38.62,78053.73,0.0,-0.2782,0.00012,23.90204]
[1779001386103,38.62,78055.15,0.0,-0.27804,0.00012,23.89581]
[1779001391138,38.62,78055.72,0.0,-0.27797,0.00012,23.89326]
[1779001394072,38.62,78055.77,0.0,-0.27797,0.00012,23.89309]
[1779001394090,38.62,78055.77,0.0,-0.27797,0.00012,23.89309]
[1779001394940,38.62,78055.71,0.0,-0.27798,0.00012,23.89342]
[1779001394947,38.62,78055.71,0.0,-0.27798,0.00012,23.89342]
[1779001395167,38.62,78055.71,0.0,-0.27798,0.00012,23.89346]
[1779001396988,38.62,78055.68,0.0,-0.27798,0.00012,23.89364]
[1779001397288,38.62,78055.72,0.0,-0.27798,0.00012,23.89348]
[1779001403224,38.62,78055.67,0.0,-0.27799,0.00012,23.89394]
[1779001408761,38.62,78057.9,0.0,-0.27772,0.00012,23.88336]
[1779001408773,38.62,78057.9,0.0,-0.27772,0.00012,23.8834]
[1779001408804,38.62,78057.9,0.0,-0.27772,0.00012,23.8834]
[1779001409337,38.62,78057.9,0.0,-0.27772,0.00012,23.8834]
[1779001409408,38.62,78061.45,0.0,-0.27729,0.00012,23.86634]
[1779001411124,38.62,78061.45,0.0,-0.27729,0.00012,23.86639]
[1779001411155,38.62,78061.45,0.0,-0.27729,0.00012,23.86639]
[1779001411392,38.62,78061.45,0.0,-0.27729,0.00012,23.86639]
[1779001411489,38.62,78061.36,0.0,-0.27728,0.00012,23.86327]
[1779001414695,38.62,78061.62,0.0,-0.27726,0.00012,23.86213]
[1779001414725,38.62,78061.62,0.0,-0.27726,0.00012,23.86213]
[1779001415507,38.62,78061.85,0.0,-0.27723,0.00012,23.86108]
[1779001415606,38.62,78061.58,0.0,-0.27726,0.00012,23.86245]
[1779001421633,38.63,78066.82,0.0,-0.27663,0.00012,23.83745]
[1779001424779,38.63,78076.62,0.0,-0.27545,0.00012,23.79034]
[1779001433432,38.63,78078.0,0.0,-0.27531,0.00012,23.78503]
[1779001438467,38.64,78076.14,0.0,-0.27556,0.00012,23.79477]
[1779001443503,38.64,78073.85,0.0,-0.27585,0.00012,23.80651]
[1779001448539,38.64,78073.7,0.0,-0.27588,0.00012,23.80787]
[1779001453574,38.65,78075.44,0.0,-0.27569,0.00012,23.80011]
[1779001458609,38.65,78075.2,0.0,-0.27573,0.00012,23.80198]
[1779001461209,38.65,78074.73,0.0,-0.2758,0.00012,23.80453]
[1779001461234,38.65,78074.73,0.0,-0.2758,0.00012,23.80453]
[1779001462864,38.65,78074.46,0.0,-0.27583,0.00012,23.80598]
[1779001463643,38.65,78073.88,0.0,-0.27591,0.00012,23.80906]
[1779001468678,38.66,78073.55,0.0,-0.27597,0.00012,23.81134]
[1779001473715,38.66,78074.1,0.0,-0.27589,0.00012,23.80574]
[1779001478749,38.66,78071.1,0.0,-0.27628,0.00012,23.82095]
[1779001483784,38.67,78071.98,0.0,-0.27618,0.00012,23.81734]
[1779001488818,38.67,78072.4,0.0,-0.27615,0.00012,23.81596]
[1779001493854,38.67,78071.28,0.0,-0.2763,0.00012,23.82203]
[1779001498924,38.68,78071.69,0.0,-0.27626,0.00012,23.82051]
[1779001504160,38.68,78066.16,0.0,-0.27694,0.00012,23.8477]
[1779001504261,38.68,78065.91,0.0,-0.27698,0.00012,23.84904]
[1779001509966,38.68,78064.52,0.0,-0.27715,0.00012,23.85607]
[1779001516014,38.68,78061.33,0.0,-0.27755,0.00012,23.87185]
[1779001521043,38.68,78058.32,0.0,-0.27793,0.00012,23.8867]
[1779001526154,38.69,78056.02,0.0,-0.27822,0.00012,23.89806]
[1779001526457,38.69,78056.02,0.0,-0.27822,0.00012,23.89806]
[1779001526490,38.69,78056.02,0.0,-0.27822,0.00012,23.89806]
[1779001526853,38.69,78056.02,0.0,-0.27822,0.00012,23.89806]
[1779001526856,38.69,78056.02,0.0,-0.27822,0.00012,23.89806]
[1779001526870,38.69,78055.32,0.0,-0.27831,0.00012,23.90158]
[1779001530111,38.69,78045.17,0.0,-0.27955,0.00012,23.95031]
[1779001531223,38.69,78045.17,0.0,-0.27955,0.00012,23.95031]
[1779001531273,38.69,78045.17,0.0,-0.27955,0.00012,23.95031]
[1779001531983,38.69,78043.87,0.0,-0.27969,0.00012,23.95292]
[1779001533006,38.69,78043.87,0.0,-0.27969,0.00012,23.95292]
[1779001533127,38.69,78043.55,0.0,-0.27973,0.00012,23.95448]
[1779001538170,38.69,78039.95,0.0,-0.28017,0.00012,23.97168]
[1779001543193,38.69,78035.45,0.0,-0.28072,0.00012,23.9931]
[1779001545320,38.69,78034.92,0.0,-0.28078,0.00012,23.9956]
[1779001545332,38.69,78034.92,0.0,-0.28078,0.00012,23.9956]
[1779001545360,38.69,78034.92,0.0,-0.28078,0.00012,23.9956]
[1779001545461,38.69,78034.66,0.0,-0.28081,0.00012,23.99683]
[1779001551253,38.69,78033.26,0.0,-0.28098,0.00012,24.00342]
[1779001556287,38.69,78031.97,0.0,-0.28114,0.00012,24.00948]
[1779001557957,38.69,78031.64,0.0,-0.28118,0.00012,24.01103]
[1779001558012,38.69,78031.64,0.0,-0.28118,0.00012,24.01103]
[1779001559723,38.69,78034.27,0.0,-0.28086,0.00012,23.99853]
[1779001559820,38.69,78037.28,0.0,-0.28049,0.00012,23.98421]
[1779001565351,38.69,78038.48,0.0,-0.28034,0.00012,23.97851]
[1779001570443,38.69,78042.22,0.0,-0.27989,0.00012,23.96072]
[1779001576429,38.69,78046.41,0.0,-0.27938,0.00012,23.94083]
[1779001581464,38.69,78048.28,0.0,-0.27915,0.00012,23.93197]
[1779001586499,38.69,78050.16,0.0,-0.27892,0.00012,23.92304]
[1779001591534,38.69,78056.72,0.0,-0.2781,0.00012,23.88808]
[1779001596568,38.69,78054.92,0.0,-0.27833,0.00012,23.89692]
[1779001602610,38.69,78052.54,0.0,-0.27862,0.00012,23.90853]
[1779001607646,38.69,78050.97,0.0,-0.27882,0.00012,23.91619]
[1779001612681,38.69,78049.99,0.0,-0.27894,0.00012,23.92102]
[1779001617716,38.69,78048.82,0.0,-0.27909,0.00012,23.92674]
[1779001622751,38.69,78047.71,0.0,-0.27922,0.00012,23.93215]
[1779001627787,38.69,78047.27,0.0,-0.27928,0.00012,23.93435]
[1779001632822,38.7,78046.87,0.0,-0.27933,0.00012,23.93636]
[1779001637857,38.7,78046.28,0.0,-0.27941,0.00012,23.93927]
[1779001642891,38.7,78048.45,0.0,-0.27914,0.00012,23.92899]
[1779001647927,38.7,78051.47,0.0,-0.27878,0.00012,23.91464]
[1779001652968,38.7,78051.33,0.0,-0.27878,0.00012,23.91181]
[1779001660014,38.7,78051.69,0.0,-0.27874,0.00012,23.91038]
[1779001665047,38.7,78051.79,0.0,-0.27873,0.00012,23.91012]
[1779001670081,38.7,78050.45,0.0,-0.2789,0.00012,23.91675]
[1779001671189,38.7,78050.45,0.0,-0.2789,0.00012,23.91675]
[1779001671215,38.7,78050.45,0.0,-0.2789,0.00012,23.91675]
[1779001672930,38.7,78050.06,0.0,-0.27895,0.00012,23.91866]
[1779001672932,38.7,78050.06,0.0,-0.27895,0.00012,23.91866]
[1779001673028,38.7,78049.62,0.0,-0.279,0.00012,23.92085]
[1779001679267,38.7,78049.11,0.0,-0.27907,0.00012,23.9236]
[1779001689337,38.69,78047.83,0.0,-0.27918,0.00012,23.92756]
[1779001698277,38.69,78046.86,0.0,-0.27927,0.00012,23.93107]
[1779001703321,38.69,78046.23,0.0,-0.27935,0.00012,23.93434]
[1779001708355,38.69,78045.91,0.0,-0.2794,0.00012,23.93613]
[1779001713391,38.69,78045.47,0.0,-0.27944,0.00012,23.93488]
[1779001718426,38.69,78045.03,0.0,-0.2795,0.00012,23.93724]
[1779001723460,38.69,78044.88,0.0,-0.27952,0.00012,23.93822]
[1779001728494,38.69,78045.26,0.0,-0.27945,0.00012,23.93536]
[1779001733530,38.68,78045.7,0.0,-0.27937,0.00012,23.93192]
[1779001738564,38.68,78045.39,0.0,-0.27939,0.00012,23.93274]
[1779001743600,38.68,78044.64,0.0,-0.27949,0.00012,23.93666]
[1779001749870,38.68,78044.57,0.0,-0.2795,0.00012,23.93712]
[1779001756698,38.68,78045.1,0.0,-0.27945,0.00012,23.93533]
[1779001764755,38.69,78045.44,0.0,-0.27942,0.00012,23.93426]
[1779001769933,38.69,78045.98,0.0,-0.27937,0.00012,23.93204]
[1779001776840,38.69,78045.89,0.0,-0.27937,0.00012,23.92938]
[1779001781875,38.69,78045.38,0.0,-0.27944,0.00012,23.93224]
[1779001786910,38.7,78044.5,0.0,-0.27956,0.00012,23.93689]
[1779001791945,38.7,78044.92,0.0,-0.27952,0.00012,23.93537]
[1779001796980,38.7,78044.76,0.0,-0.27955,0.00012,23.93665]
[1779001802016,38.7,78036.28,0.0,-0.2806,0.00012,23.97754]
[1779001807055,38.7,78039.15,0.0,-0.28026,0.00012,23.96421]
[1779001813095,38.71,78042.24,0.0,-0.27989,0.00012,23.94987]
[1779001820287,38.71,78044.36,0.0,-0.27964,0.00012,23.9402]
[1779001825663,38.71,78044.36,0.0,-0.27964,0.00012,23.94039]
[1779001829612,38.71,78048.01,0.0,-0.27921,0.00012,23.92336]
[1779001830215,38.71,78048.65,0.0,-0.27913,0.00012,23.92036]
[1779001836257,38.71,78050.48,0.0,-0.2789,0.00012,23.90833]
[1779001845319,38.72,78051.03,0.0,-0.27884,0.00012,23.90614]
[1779001850496,38.72,78055.72,0.0,-0.27827,0.00012,23.88397]
[1779001856396,38.72,78053.98,0.0,-0.27849,0.00012,23.89257]
[1779001861432,38.72,78052.64,0.0,-0.27866,0.00012,23.89926]
[1779001866466,38.72,78051.27,0.0,-0.27883,0.00012,23.90598]
[1779001871501,38.72,78049.98,0.0,-0.279,0.00012,23.91236]
[1779001876536,38.72,78048.02,0.0,-0.27924,0.00012,23.92186]
[1779001881571,38.72,78046.91,0.0,-0.27938,0.00012,23.92726]
[1779001887612,38.72,78047.11,0.0,-0.27935,0.00012,23.92644]
[1779001892649,38.72,78044.54,0.0,-0.27965,0.00012,23.93514]
[1779001898690,38.72,78044.83,0.0,-0.27962,0.00012,23.93383]
[1779001905739,38.72,78044.71,0.0,-0.27963,0.00012,23.93448]
[1779001910918,38.72,78047.56,0.0,-0.27928,0.00012,23.92093]
[1779001916816,38.73,78046.01,0.0,-0.27948,0.00012,23.92844]
[1779001921851,38.73,78045.88,0.0,-0.27949,0.00012,23.92915]
[1779001926822,38.73,78045.39,0.0,-0.27956,0.00012,23.93155]
[1779001926850,38.73,78045.39,0.0,-0.27956,0.00012,23.93155]
[1779001926923,38.73,78057.02,0.0,-0.27814,0.00012,23.87598]
[1779001928452,38.73,78057.02,0.0,-0.27814,0.00012,23.87603]
[1779001928459,38.73,78057.02,0.0,-0.27814,0.00012,23.87603]
[1779001928900,38.73,78058.45,0.0,-0.27797,0.00012,23.86925]
[1779001935949,38.73,78056.44,0.0,-0.27823,0.00012,23.87946]
[1779001941129,38.73,78055.92,0.0,-0.2783,0.00012,23.88241]
[1779001946938,38.73,78050.66,0.0,-0.27895,0.00012,23.90802]
[1779001952054,38.74,78052.15,0.0,-0.27876,0.00012,23.89766]
[1779001957149,38.74,78053.61,0.0,-0.27859,0.00012,23.89108]
[1779001968177,38.74,78054.53,0.0,-0.2785,0.00012,23.88757]
[1779001974220,38.74,78057.84,0.0,-0.27811,0.00012,23.87211]
[1779001979255,38.75,78059.14,0.0,-0.27795,0.00012,23.86619]
[1779001984290,38.75,78059.57,0.0,-0.27791,0.00012,23.86441]
[1779001989325,38.75,78059.89,0.0,-0.27788,0.00012,23.86314]
[1779001989458,38.75,78059.89,0.0,-0.27788,0.00012,23.86314]
[1779001989560,38.75,78060.08,0.0,-0.27785,0.00012,23.86228]
[1779001995720,38.75,78060.08,0.0,-0.27786,0.00012,23.86233]
[1779002001550,38.75,78060.82,0.0,-0.27778,0.00012,23.8593]
[1779002006864,38.75,78062.76,0.0,-0.27755,0.00012,23.85018]
[1779002012485,38.75,78061.65,0.0,-0.27767,0.00012,23.85224]
[1779002017522,38.76,78060.31,0.0,-0.27784,0.00012,23.85887]
[1779002023565,38.76,78059.0,0.0,-0.278,0.00012,23.8654]
[1779002028599,38.76,78053.06,0.0,-0.27873,0.00012,23.89399]
[1779002033634,38.76,78057.7,0.0,-0.27817,0.00012,23.87196]
[1779002038670,38.76,78057.4,0.0,-0.27821,0.00012,23.87359]
[1779002043704,38.76,78056.18,0.0,-0.27836,0.00012,23.87963]
[1779002048743,38.76,78055.39,0.0,-0.27846,0.00012,23.88359]
[1779002053773,38.76,78053.43,0.0,-0.27871,0.00012,23.89313]
[1779002060822,38.76,78053.34,0.0,-0.27872,0.00012,23.89378]
[1779002067873,38.76,78052.52,0.0,-0.27883,0.00012,23.89791]
[1779002072907,38.77,78052.12,0.0,-0.27886,0.00012,23.89636]
[1779002077943,38.77,78052.22,0.0,-0.27885,0.00012,23.89604]
[1779002082978,38.77,78052.03,0.0,-0.27888,0.00012,23.89712]
[1779002089020,38.77,78045.96,0.0,-0.27962,0.00012,23.92616]
[1779002094063,38.77,78048.71,0.0,-0.27928,0.00012,23.91305]
[1779002100000,38.77,78050.37,0.0,-0.27908,0.00012,23.90515]
[1779002105134,38.77,78052.5,0.0,-0.27882,0.00012,23.89502]
[1779002110172,38.77,78053.76,0.0,-0.27867,0.00012,23.88903]
[1779002120237,38.77,78053.76,0.0,-0.27867,0.00012,23.88908]
[1779002125735,38.77,78055.68,0.0,-0.27844,0.00012,23.87992]
[1779002132462,38.77,78056.77,0.0,-0.27829,0.00012,23.87115]
[1779002139404,38.77,78057.43,0.0,-0.27821,0.00012,23.86804]
[1779002145420,38.77,78046.91,0.0,-0.27949,0.00012,23.91817]
[1779002150455,38.77,78044.43,0.0,-0.27979,0.00012,23.92983]
[1779002159518,38.77,78043.66,0.0,-0.27987,0.00012,23.93325]
[1779002164553,38.77,78047.16,0.0,-0.27944,0.00012,23.91646]
[1779002169588,38.77,78048.81,0.0,-0.27924,0.00012,23.90847]
[1779002174627,38.76,78051.15,0.0,-0.27895,0.00012,23.8972]
[1779002180669,38.76,78051.72,0.0,-0.27888,0.00012,23.89436]
[1779002185703,38.76,78053.21,0.0,-0.27869,0.00012,23.88713]
[1779002192883,38.76,78053.35,0.0,-0.27865,0.00012,23.88267]
[1779002199262,38.76,78055.22,0.0,-0.27842,0.00012,23.87364]
[1779002204835,38.76,78055.12,0.0,-0.27843,0.00012,23.87399]
[1779002209871,38.76,78055.61,0.0,-0.27837,0.00012,23.87153]
[1779002214906,38.76,78056.8,0.0,-0.27822,0.00012,23.86572]
[1779002220948,38.76,78057.03,0.0,-0.27819,0.00012,23.8645]
[1779002230749,38.76,78057.63,0.0,-0.27812,0.00012,23.86159]
[1779002237061,38.76,78057.8,0.0,-0.27809,0.00012,23.86052]
[1779002242097,38.76,78055.66,0.0,-0.27835,0.00012,23.87067]
[1779002248138,38.76,78050.56,0.0,-0.27897,0.00012,23.89487]
[1779002253303,38.76,78047.47,0.0,-0.27932,0.00012,23.90583]
[1779002259214,38.76,78046.09,0.0,-0.27948,0.00012,23.91223]
[1779002265257,38.75,78044.94,0.0,-0.27962,0.00012,23.91753]
[1779002269301,38.75,78043.43,0.0,-0.2798,0.00012,23.92463]
[1779002269387,38.75,78039.96,0.0,-0.28022,0.00012,23.9411]
[1779002275328,38.75,78042.56,0.0,-0.2799,0.00012,23.92847]
[1779002280363,38.75,78042.63,0.0,-0.27989,0.00012,23.92795]
[1779002285398,38.75,78042.19,0.0,-0.27994,0.00012,23.92986]
[1779002290435,38.75,78042.12,0.0,-0.27994,0.00012,23.93003]
[1779002291234,38.75,78042.12,0.0,-0.27994,0.00012,23.93003]
[1779002291260,38.75,78042.12,0.0,-0.27994,0.00012,23.93003]
[1779002291984,38.75,78042.0,0.0,-0.27995,0.00012,23.93058]
[1779002292449,38.75,78041.74,0.0,-0.27999,0.00012,23.93178]
[1779002297483,38.75,78040.91,0.0,-0.28008,0.00012,23.93558]
[1779002302520,38.75,78040.8,0.0,-0.28009,0.00012,23.93597]
[1779002307555,38.75,78039.56,0.0,-0.28024,0.00012,23.94172]
[1779002313726,38.75,78039.33,0.0,-0.28024,0.00012,23.93901]
[1779002319250,38.75,78039.33,0.0,-0.28024,0.00012,23.93887]
[1779002325684,38.74,78036.34,0.0,-0.2806,0.00012,23.95289]
[1779002331724,38.74,78034.27,0.0,-0.28085,0.00012,23.96253]
[1779002336761,38.74,78032.96,0.0,-0.28101,0.00012,23.96859]
[1779002340502,38.74,78032.87,0.0,-0.28102,0.00012,23.96898]
[1779002340527,38.74,78032.87,0.0,-0.28102,0.00012,23.96898]
[1779002341046,38.74,78032.32,0.0,-0.28108,0.00012,23.9715]
[1779002341097,38.74,78032.32,0.0,-0.28108,0.00012,23.9715]
[1779002341424,38.74,78032.32,0.0,-0.28108,0.00012,23.9715]
[1779002341514,38.74,78026.01,0.0,-0.28186,0.00012,24.00132]
[1779002345567,38.74,78019.9,0.0,-0.2826,0.00012,24.03]
[1779002345734,38.74,78024.57,0.0,-0.28202,0.00012,24.00777]
[1779002350743,38.74,78025.07,0.0,-0.28196,0.00012,24.00517]
[1779002355759,38.74,78025.47,0.0,-0.2819,0.00012,24.00299]
[1779002360773,38.74,78024.97,0.0,-0.28195,0.00012,24.00503]
[1779002365778,38.73,78022.48,0.0,-0.28225,0.00012,24.01652]
[1779002370783,38.73,78021.97,0.0,-0.28231,0.00012,24.01864]
[1779002375803,38.73,78021.01,0.0,-0.2824,0.00012,24.01928]
[1779002380805,38.73,78018.6,0.0,-0.28269,0.00012,24.03037]
[1779002385816,38.73,78018.16,0.0,-0.28273,0.00012,24.03213]
[1779002390824,38.73,78018.05,0.0,-0.28274,0.00012,24.03233]
[1779002395840,38.73,78018.35,0.0,-0.2827,0.00012,24.03062]
[1779002400861,38.72,78017.16,0.0,-0.28283,0.00012,24.03592]
[1779002405874,38.72,78017.92,0.0,-0.28273,0.00012,24.03202]
[1779002410874,38.72,78018.18,0.0,-0.28269,0.00012,24.03049]
[1779002415883,38.72,78018.4,0.0,-0.28266,0.00012,24.02916]
[1779002420907,38.72,78018.49,0.0,-0.28264,0.00012,24.02844]
[1779002425929,38.72,78017.36,0.0,-0.28277,0.00012,24.03346]
[1779002430934,38.71,78017.76,0.0,-0.28272,0.00012,24.03126]
[1779002435941,38.71,78018.42,0.0,-0.28261,0.00012,24.02423]
[1779002440941,38.71,78018.11,0.0,-0.28264,0.00012,24.0254]
[1779002445954,38.71,78018.29,0.0,-0.28261,0.00012,24.02425]
[1779002450964,38.71,78026.28,0.0,-0.28162,0.00012,23.98623]
[1779002455991,38.71,78026.71,0.0,-0.28156,0.00012,23.98411]
[1779002461000,38.71,78025.96,0.0,-0.28165,0.00012,23.98758]
[1779002466004,38.71,78025.53,0.0,-0.28171,0.00012,23.98952]
[1779002471028,38.71,78024.63,0.0,-0.28181,0.00012,23.99364]
[1779002476058,38.71,78024.86,0.0,-0.28178,0.00012,23.9924]
[1779002481079,38.7,78024.23,0.0,-0.28185,0.00012,23.99522]
[1779002486082,38.7,78022.7,0.0,-0.28204,0.00012,24.00229]
[1779002491099,38.7,78017.54,0.0,-0.28267,0.00012,24.02643]
[1779002496107,38.7,78017.43,0.0,-0.28265,0.00012,24.02305]
[1779002501118,38.7,78017.32,0.0,-0.28266,0.00012,24.02328]
[1779002506122,38.7,78018.51,0.0,-0.28251,0.00012,24.01738]
[1779002511140,38.7,78018.06,0.0,-0.28255,0.00012,24.01924]
[1779002516160,38.7,78018.29,0.0,-0.28252,0.00012,24.01789]
[1779002521162,38.69,78018.75,0.0,-0.28246,0.00012,24.01545]
[1779002526180,38.69,78021.01,0.0,-0.28217,0.00012,24.00457]
[1779002531193,38.69,78021.72,0.0,-0.28208,0.00012,24.00104]
[1779002536208,38.69,78020.88,0.0,-0.28218,0.00012,24.00484]
[1779002541220,38.69,78021.09,0.0,-0.28215,0.00012,24.00367]
[1779002546238,38.69,78020.55,0.0,-0.28221,0.00012,24.00605]
[1779002551251,38.69,78020.29,0.0,-0.28224,0.00012,24.0071]
[1779002556254,38.69,78020.24,0.0,-0.28222,0.00012,24.00354]
[1779002561269,38.69,78020.24,0.0,-0.28222,0.00012,24.00337]
[1779002566289,38.69,78018.83,0.0,-0.28239,0.00012,24.00986]
[1779002571298,38.68,78019.01,0.0,-0.28236,0.00012,24.00882]
[1779002576321,38.68,78017.77,0.0,-0.28251,0.00012,24.01448]
[1779002581339,38.68,78017.85,0.0,-0.28249,0.00012,24.01389]
[1779002586345,38.68,78018.07,0.0,-0.28246,0.00012,24.01263]
[1779002591364,38.68,78017.0,0.0,-0.28259,0.00012,24.01747]
[1779002596388,38.68,78017.55,0.0,-0.28251,0.00012,24.01465]
[1779002600648,38.68,78017.16,0.0,-0.28256,0.00012,24.01631]
[1779002600683,38.68,78017.16,0.0,-0.28256,0.00012,24.01631]
[1779002600903,38.68,78017.16,0.0,-0.28256,0.00012,24.01631]
[1779002600916,38.68,78017.16,0.0,-0.28256,0.00012,24.01631]
[1779002600930,38.68,78017.28,0.0,-0.28254,0.00012,24.01569]
[1779002607656,38.68,78017.77,0.0,-0.28247,0.00012,24.01307]
[1779002610728,38.68,78018.65,0.0,-0.28236,0.00012,24.00882]
[1779002610767,38.68,78018.65,0.0,-0.28236,0.00012,24.00882]
[1779002611123,38.68,78018.41,0.0,-0.28239,0.00012,24.00992]
[1779002611150,38.68,78018.41,0.0,-0.28239,0.00012,24.00992]
[1779002616677,38.67,78021.61,0.0,-0.28197,0.00012,23.99098]
[1779002620787,38.67,78021.87,0.0,-0.28194,0.00012,23.98967]
[1779002620806,38.67,78021.87,0.0,-0.28194,0.00012,23.98967]
[1779002621498,38.67,78020.48,0.0,-0.28211,0.00012,23.99621]
[1779002621755,38.67,78020.48,0.0,-0.28211,0.00012,23.9962]
[1779002626790,38.67,78019.58,0.0,-0.28222,0.00012,24.00035]
[1779002632832,38.67,78017.28,0.0,-0.2825,0.00012,24.01109]
[1779002638709,38.67,78017.98,0.0,-0.28241,0.00012,24.0077]
[1779002641895,38.67,78031.78,0.0,-0.28071,0.00012,23.94223]
[1779002643364,38.67,78032.93,0.0,-0.28057,0.00012,23.9368]
[1779002643382,38.67,78032.93,0.0,-0.28057,0.00012,23.9368]
[1779002644155,38.67,78034.49,0.0,-0.28038,0.00012,23.92941]
[1779002644920,38.67,78035.42,0.0,-0.28027,0.00012,23.92502]
[1779002650045,38.67,78039.27,0.0,-0.2798,0.00012,23.90682]
[1779002652975,38.67,78050.0,0.0,-0.27849,0.00012,23.85568]
[1779002654989,38.67,78061.84,0.0,-0.27703,0.00012,23.79832]
[1779002661033,38.67,78061.83,0.0,-0.27701,0.00012,23.7972]
[1779002667075,38.66,78061.69,0.0,-0.277,0.00012,23.79667]
[1779002672109,38.66,78063.55,0.0,-0.27676,0.00012,23.78472]
[1779002678152,38.67,78064.08,0.0,-0.27672,0.00012,23.78293]
[1779002683187,38.67,78065.11,0.0,-0.27661,0.00012,23.77858]
[1779002688222,38.67,78065.51,0.0,-0.27657,0.00012,23.77726]
[1779002693258,38.68,78065.0,0.0,-0.27665,0.00012,23.78029]
[1779002698293,38.68,78064.83,0.0,-0.27668,0.00012,23.78166]
[1779002703327,38.68,78066.26,0.0,-0.27652,0.00012,23.77528]
[1779002708364,38.68,78063.6,0.0,-0.27686,0.00012,23.78872]
[1779002713399,38.69,78065.59,0.0,-0.27663,0.00012,23.7796]
[1779002715859,38.69,78065.57,0.0,-0.27663,0.00012,23.77979]
[1779002715885,38.69,78065.57,0.0,-0.27663,0.00012,23.77979]
[1779002716031,38.69,78065.57,0.0,-0.27663,0.00012,23.77979]
[1779002716068,38.69,78065.57,0.0,-0.27663,0.00012,23.77979]
[1779002716252,38.69,78065.79,0.0,-0.27661,0.00012,23.77882]
[1779002716588,38.69,78071.1,0.0,-0.27596,0.00012,23.75327]
[1779002718312,38.68,78071.1,0.0,-0.27591,0.00012,23.75091]
[1779002718321,38.68,78071.1,0.0,-0.27591,0.00012,23.75091]
[1779002720705,38.67,78078.07,0.0,-0.27501,0.00012,23.71485]
[1779002720714,38.67,78078.07,0.0,-0.27501,0.00012,23.71485]
[1779002721101,38.66,78080.29,0.0,-0.27473,0.00012,23.70389]
[1779002726107,38.66,78081.84,0.0,-0.27453,0.00012,23.69568]
[1779002730492,38.66,78086.12,0.0,-0.27399,0.00012,23.67404]
[1779002730513,38.66,78086.12,0.0,-0.27399,0.00012,23.67404]
[1779002730656,38.66,78086.12,0.0,-0.27399,0.00012,23.67404]
[1779002730731,38.66,78095.79,0.0,-0.27282,0.00012,23.62666]
[1779002736728,38.65,78094.06,0.0,-0.27299,0.00012,23.63092]
[1779002742612,38.65,78098.65,0.0,-0.27242,0.00012,23.60791]
[1779002747878,38.65,78097.43,0.0,-0.27256,0.00012,23.61356]
[1779002753591,38.65,78103.78,0.0,-0.27179,0.00012,23.58203]
[1779002753621,38.65,78103.78,0.0,-0.27179,0.00012,23.58203]
[1779002754453,38.65,78103.09,0.0,-0.27187,0.00012,23.58539]
[1779002754455,38.65,78103.09,0.0,-0.27187,0.00012,23.58539]
[1779002754698,38.65,78103.09,0.0,-0.27187,0.00012,23.58536]
[1779002760739,38.65,78102.54,0.0,-0.27194,0.00012,23.58804]
[1779002765997,38.65,78096.74,0.0,-0.27264,0.00012,23.61648]
[1779002772823,38.65,78095.33,0.0,-0.2728,0.00012,23.62327]
[1779002777858,38.65,78093.61,0.0,-0.27301,0.00012,23.63161]
[1779002782894,38.65,78092.14,0.0,-0.27319,0.00012,23.63871]
[1779002787928,38.65,78089.76,0.0,-0.27347,0.00012,23.65024]
[1779002792964,38.65,78088.62,0.0,-0.27358,0.00012,23.65198]
[1779002797999,38.64,78090.34,0.0,-0.27337,0.00012,23.64337]
[1779002803034,38.64,78094.47,0.0,-0.27287,0.00012,23.62304]
[1779002808073,38.64,78094.3,0.0,-0.27289,0.00012,23.62379]
[1779002815118,38.64,78098.14,0.0,-0.27243,0.00012,23.60512]
[1779002821160,38.64,78097.17,0.0,-0.27255,0.00012,23.6101]
[1779002826196,38.65,78094.91,0.0,-0.27283,0.00012,23.62143]
[1779002831231,38.65,78096.14,0.0,-0.27269,0.00012,23.61571]
[1779002836266,38.65,78094.43,0.0,-0.2729,0.00012,23.62441]
[1779002841303,38.65,78093.88,0.0,-0.27297,0.00012,23.62744]
[1779002846337,38.65,78093.26,0.0,-0.27306,0.00012,23.63084]
[1779002851370,38.65,78089.7,0.0,-0.27348,0.00012,23.64495]
[1779002857569,38.66,78089.46,0.0,-0.27352,0.00012,23.64655]
[1779002864462,38.66,78086.69,0.0,-0.27386,0.00012,23.66043]
[1779002871705,38.66,78087.22,0.0,-0.2738,0.00012,23.65806]
[1779002877710,38.66,78088.03,0.0,-0.27372,0.00012,23.65467]
[1779002883596,38.66,78087.68,0.0,-0.27377,0.00012,23.65673]
[1779002890660,38.66,78079.55,0.0,-0.27476,0.00012,23.69646]
[1779002897290,38.66,78081.63,0.0,-0.2745,0.00012,23.68632]
[1779002902742,38.66,78084.87,0.0,-0.27411,0.00012,23.67041]
[1779002907922,38.66,78084.38,0.0,-0.27416,0.00012,23.67268]
[1779002913818,38.66,78085.32,0.0,-0.27402,0.00012,23.66419]
[1779002918852,38.66,78085.88,0.0,-0.27395,0.00012,23.66122]
[1779002923887,38.66,78086.62,0.0,-0.27385,0.00012,23.65735]
[1779002928922,38.66,78086.5,0.0,-0.27386,0.00012,23.65764]
[1779002933958,38.66,78087.48,0.0,-0.27373,0.00012,23.65256]
[1779002938994,38.65,78087.91,0.0,-0.27367,0.00012,23.65015]
[1779002944028,38.65,78089.42,0.0,-0.27348,0.00012,23.64246]
[1779002949168,38.65,78089.38,0.0,-0.27348,0.00012,23.64241]
[1779002958274,38.65,78089.98,0.0,-0.2734,0.00012,23.63886]
[1779002964289,38.65,78087.36,0.0,-0.27371,0.00012,23.65133]
[1779002966699,38.65,78083.21,0.0,-0.2742,0.00012,23.67139]
[1779002966719,38.65,78083.21,0.0,-0.2742,0.00012,23.67139]
[1779002967595,38.65,78083.21,0.0,-0.2742,0.00012,23.6712]
[1779002967599,38.65,78083.21,0.0,-0.2742,0.00012,23.6712]
[1779002967754,38.65,78083.21,0.0,-0.2742,0.00012,23.6711]
[1779002973231,38.64,78084.56,0.0,-0.274,0.00012,23.66039]
[1779002978268,38.64,78084.63,0.0,-0.27398,0.00012,23.65957]
[1779002983301,38.64,78085.8,0.0,-0.27383,0.00012,23.6534]
[1779002988336,38.64,78086.33,0.0,-0.27375,0.00012,23.65036]
[1779002993370,38.63,78089.04,0.0,-0.27341,0.00012,23.63665]
[1779002998406,38.63,78090.66,0.0,-0.27321,0.00012,23.62829]
[1779003001350,38.63,78092.55,0.0,-0.27297,0.00012,23.61887]
[1779003001379,38.63,78092.55,0.0,-0.27297,0.00012,23.61887]
[1779003002624,38.63,78093.84,0.0,-0.27282,0.00012,23.61247]
[1779003003147,38.63,78096.74,0.0,-0.27246,0.00012,23.59809]
[1779003008625,38.63,78096.03,0.0,-0.27254,0.00012,23.60129]
[1779003015265,38.63,78093.78,0.0,-0.27281,0.00012,23.61201]
[1779003020628,38.62,78092.5,0.0,-0.27295,0.00012,23.61786]
[1779003026606,38.62,78094.04,0.0,-0.27275,0.00012,23.60987]
[1779003031642,38.62,78093.15,0.0,-0.27283,0.00012,23.61029]
[1779003036678,38.62,78093.19,0.0,-0.27282,0.00012,23.6098]
[1779003042718,38.62,78093.6,0.0,-0.27276,0.00012,23.60747]
[1779003047754,38.62,78097.98,0.0,-0.27223,0.00012,23.58583]
[1779003052789,38.62,78099.56,0.0,-0.27204,0.00012,23.57807]
[1779003057825,38.62,78098.37,0.0,-0.27218,0.00012,23.58387]
[1779003062863,38.62,78100.45,0.0,-0.27193,0.00012,23.57361]
[1779003067895,38.62,78100.31,0.0,-0.27195,0.00012,23.57426]
[1779003072931,38.62,78106.16,0.0,-0.27124,0.00012,23.54551]
[1779003077961,38.62,78107.59,0.0,-0.27107,0.00012,23.5386]
[1779003078146,38.62,78107.59,0.0,-0.27107,0.00012,23.5386]
[1779003078187,38.62,78107.59,0.0,-0.27107,0.00012,23.5386]
[1779003078859,38.62,78112.09,0.0,-0.27053,0.00012,23.51644]
[1779003079427,38.62,78113.59,0.0,-0.27035,0.00012,23.50908]
[1779003080910,38.62,78114.14,0.0,-0.27028,0.00012,23.50643]
[1779003080918,38.62,78114.14,0.0,-0.27028,0.00012,23.50643]
[1779003080923,38.62,78114.14,0.0,-0.27028,0.00012,23.50643]
[1779003080953,38.62,78114.14,0.0,-0.27028,0.00012,23.50643]
[1779003081149,38.62,78114.14,0.0,-0.27028,0.00012,23.50643]
[1779003081195,38.62,78114.14,0.0,-0.27028,0.00012,23.50643]
[1779003081235,38.62,78114.34,0.0,-0.27026,0.00012,23.50553]
[1779003082974,38.62,78114.34,0.0,-0.27026,0.00012,23.50561]
[1779003082976,38.62,78114.34,0.0,-0.27026,0.00012,23.50561]
[1779003083058,38.62,78115.12,0.0,-0.27017,0.00012,23.50185]
[1779003088884,38.62,78118.73,0.0,-0.26975,0.00012,23.48454]
[1779003090662,38.62,78120.38,0.0,-0.26956,0.00012,23.47662]
[1779003090701,38.62,78120.38,0.0,-0.26956,0.00012,23.47662]
[1779003091156,38.62,78120.38,0.0,-0.26956,0.00012,23.47662]
[1779003091196,38.62,78120.38,0.0,-0.26956,0.00012,23.47662]
[1779003091399,38.62,78119.94,0.0,-0.26959,0.00012,23.47528]
[1779003091701,38.62,78119.94,0.0,-0.26959,0.00012,23.47528]
[1779003091714,38.62,78119.94,0.0,-0.26959,0.00012,23.47528]
[1779003092072,38.62,78119.94,0.0,-0.26959,0.00012,23.47541]
[1779003099261,38.63,78121.2,0.0,-0.26947,0.00012,23.47023]
[1779003099545,38.63,78121.2,0.0,-0.26947,0.00012,23.47023]
[1779003099584,38.63,78121.2,0.0,-0.26947,0.00012,23.47023]
[1779003101060,38.63,78121.2,0.0,-0.26947,0.00012,23.47038]
[1779003101093,38.63,78121.2,0.0,-0.26947,0.00012,23.47038]
[1779003106167,38.64,78126.77,0.0,-0.26882,0.00012,23.44381]
[1779003110528,38.64,78126.43,0.0,-0.26888,0.00012,23.44606]
[1779003110564,38.64,78126.43,0.0,-0.26888,0.00012,23.44625]
[1779003111798,38.64,78126.07,0.0,-0.26893,0.00012,23.44823]
[1779003112502,38.64,78126.1,0.0,-0.26893,0.00012,23.44826]
[1779003113852,38.64,78126.1,0.0,-0.26893,0.00012,23.44845]
[1779003114223,38.64,78126.1,0.0,-0.26894,0.00012,23.44864]
[1779003119400,38.65,78129.16,0.0,-0.26859,0.00012,23.43445]
[1779003125300,38.65,78128.57,0.0,-0.26869,0.00012,23.43861]
[1779003130335,38.66,78135.76,0.0,-0.26786,0.00012,23.40404]
[1779003132137,38.66,78135.32,0.0,-0.26791,0.00012,23.40648]
[1779003132205,38.66,78135.32,0.0,-0.26791,0.00012,23.40648]
[1779003132350,38.66,78135.32,0.0,-0.26791,0.00012,23.40648]
[1779003132394,38.66,78136.67,0.0,-0.26776,0.00012,23.40002]
[1779003134414,38.66,78136.67,0.0,-0.26776,0.00012,23.40027]
[1779003134454,38.66,78140.49,0.0,-0.26731,0.00012,23.38151]
[1779003139541,38.67,78141.88,0.0,-0.26718,0.00012,23.37605]
[1779003145440,38.68,78141.31,0.0,-0.26729,0.00012,23.38063]
[1779003150475,38.68,78140.33,0.0,-0.26744,0.00012,23.38692]
[1779003155511,38.69,78142.61,0.0,-0.26717,0.00012,23.37331]
[1779003160546,38.7,78142.95,0.0,-0.26716,0.00012,23.37304]
[1779003161159,38.7,78142.95,0.0,-0.26716,0.00012,23.37304]
[1779003161233,38.7,78142.95,0.0,-0.26716,0.00012,23.37304]
[1779003162576,38.7,78143.56,0.0,-0.2671,0.00012,23.37028]
[1779003163568,38.7,78143.61,0.0,-0.2671,0.00012,23.3706]
[1779003168835,38.71,78150.68,0.0,-0.26629,0.00012,23.33656]
[1779003174646,38.72,78142.18,0.0,-0.26735,0.00012,23.38107]
[1779003179823,38.72,78141.27,0.0,-0.26749,0.00012,23.38693]
[1779003185726,38.73,78141.34,0.0,-0.26752,0.00012,23.38813]
[1779003191275,38.73,78134.02,0.0,-0.26842,0.00012,23.42571]
[1779003197377,38.74,78132.62,0.0,-0.26861,0.00012,23.43374]
[1779003202845,38.75,78131.55,0.0,-0.26878,0.00012,23.44062]
[1779003207883,38.75,78129.89,0.0,-0.26901,0.00012,23.45018]
[1779003212917,38.76,78129.49,0.0,-0.26906,0.00012,23.4496]
[1779003217952,38.76,78131.36,0.0,-0.26886,0.00012,23.44152]
[1779003222988,38.77,78130.4,0.0,-0.269,0.00012,23.44748]
[1779003228023,38.77,78130.11,0.0,-0.26906,0.00012,23.44975]
[1779003233058,38.77,78131.99,0.0,-0.26884,0.00012,23.4408]
[1779003238094,38.78,78133.59,0.0,-0.26866,0.00012,23.43319]
[1779003243128,38.78,78135.85,0.0,-0.26839,0.00012,23.42234]
[1779003248164,38.78,78136.72,0.0,-0.2683,0.00012,23.41837]
[1779003254205,38.78,78138.17,0.0,-0.26813,0.00012,23.41159]
[1779003259240,38.78,78139.07,0.0,-0.26803,0.00012,23.40747]
[1779003264275,38.78,78141.97,0.0,-0.26769,0.00012,23.39344]
[1779003269314,38.79,78142.77,0.0,-0.26761,0.00012,23.3898]
[1779003274345,38.79,78147.85,0.0,-0.26699,0.00012,23.36121]
[1779003279381,38.79,78150.66,0.0,-0.26666,0.00012,23.3476]
[1779003284415,38.79,78152.06,0.0,-0.2665,0.00012,23.341]
[1779003289450,38.79,78153.29,0.0,-0.26636,0.00012,23.33522]
[1779003294486,38.79,78154.16,0.0,-0.26627,0.00012,23.33122]
[1779003299521,38.79,78155.92,0.0,-0.26606,0.00012,23.32281]
[1779003304555,38.8,78160.49,0.0,-0.26553,0.00012,23.30036]
[1779003309594,38.8,78164.13,0.0,-0.2651,0.00012,23.2825]
[1779003312615,38.8,78154.16,0.0,-0.26629,0.00012,23.33244]
[1779003317648,38.8,78152.56,0.0,-0.26648,0.00012,23.34048]
[1779003323691,38.8,78148.89,0.0,-0.26694,0.00012,23.35938]
[1779003329733,38.81,78145.61,0.0,-0.26735,0.00012,23.37685]
[1779003334767,38.81,78145.57,0.0,-0.26736,0.00012,23.37436]
[1779003341728,38.82,78144.87,0.0,-0.26746,0.00012,23.37863]
[1779003347858,38.82,78142.56,0.0,-0.26776,0.00012,23.39119]
[1779003352893,38.82,78142.44,0.0,-0.26779,0.00012,23.39236]
[1779003357929,38.83,78141.95,0.0,-0.26786,0.00012,23.39537]
[1779003362968,38.83,78138.75,0.0,-0.26826,0.00012,23.4118]
[1779003368001,38.83,78142.6,0.0,-0.26781,0.00012,23.39339]
[1779003373037,38.84,78142.6,0.0,-0.26783,0.00012,23.39422]
[1779003378259,38.84,78142.5,0.0,-0.26785,0.00012,23.39526]
[1779003383340,38.86,78144.49,0.0,-0.26773,0.00012,23.39052]
[1779003390156,38.88,78150.1,0.0,-0.26715,0.00012,23.36666]
[1779003395602,38.88,78157.31,0.0,-0.26628,0.00012,23.32764]
[1779003401376,38.89,78162.39,0.0,-0.2657,0.00012,23.3032]
[1779003407276,38.89,78165.66,0.0,-0.26533,0.00012,23.28763]
[1779003412311,38.89,78167.36,0.0,-0.26514,0.00012,23.27976]
[1779003417346,38.89,78169.52,0.0,-0.2649,0.00012,23.26959]
[1779003421160,38.9,78170.65,0.0,-0.26477,0.00012,23.26432]
[1779003421223,38.9,78170.65,0.0,-0.26477,0.00012,23.26432]
[1779003422509,38.9,78171.11,0.0,-0.26472,0.00012,23.26215]
[1779003422609,38.9,78172.39,0.0,-0.26457,0.00012,23.25571]
[1779003428201,38.9,78173.55,0.0,-0.26443,0.00012,23.24978]
[1779003433219,38.89,78175.84,0.0,-0.26415,0.00012,23.23814]
[1779003438518,38.9,78160.83,0.0,-0.26595,0.00012,23.31395]
[1779003438969,38.9,78160.83,0.0,-0.26595,0.00012,23.31395]
[1779003439525,38.9,78161.09,0.0,-0.26593,0.00012,23.31319]
[1779003445462,38.91,78161.85,0.0,-0.26589,0.00012,23.31133]
[1779003450494,38.91,78164.38,0.0,-0.2656,0.00012,23.2994]
[1779003451904,38.91,78166.24,0.0,-0.26536,0.00012,23.28659]
[1779003451952,38.91,78166.24,0.0,-0.26536,0.00012,23.28659]
[1779003452643,38.91,78166.24,0.0,-0.26536,0.00012,23.28659]
[1779003452695,38.91,78166.24,0.0,-0.26536,0.00012,23.28659]
[1779003459824,38.91,78168.68,0.0,-0.26508,0.00012,23.27478]
[1779003461207,38.92,78168.67,0.0,-0.26508,0.00012,23.27492]
[1779003461240,38.92,78168.67,0.0,-0.26508,0.00012,23.27492]
[1779003461607,38.92,78168.67,0.0,-0.26508,0.00012,23.27492]
[1779003461708,38.92,78167.81,0.0,-0.26519,0.00012,23.27925]
[1779003463736,38.92,78166.06,0.0,-0.26539,0.00012,23.28801]
[1779003463861,38.92,78166.06,0.0,-0.26539,0.00012,23.28801]
[1779003463795,38.92,78152.84,0.0,-0.26697,0.00012,23.3538]
[1779003463921,38.92,78152.84,0.0,-0.26697,0.00012,23.3538]
[1779003463981,38.92,78152.84,0.0,-0.26697,0.00012,23.3538]
[1779003464122,38.92,78152.84,0.0,-0.26697,0.00012,23.3538]
[1779003464160,38.92,78152.84,0.0,-0.26697,0.00012,23.3538]
[1779003464327,38.92,78152.84,0.0,-0.26697,0.00012,23.3538]
[1779003464368,38.92,78152.84,0.0,-0.26697,0.00012,23.3538]
[1779003464549,38.92,78152.84,0.0,-0.26697,0.00012,23.3538]
[1779003464577,38.92,78152.84,0.0,-0.26697,0.00012,23.3538]
[1779003464772,38.92,78152.84,0.0,-0.26697,0.00012,23.3538]
[1779003464808,38.92,78152.84,0.0,-0.26697,0.00012,23.3538]
[1779003464802,38.92,78137.5,0.0,-0.26879,0.00012,23.42962]
[1779003465032,38.92,78137.5,0.0,-0.26879,0.00012,23.42962]
[1779003465071,38.92,78137.5,0.0,-0.26879,0.00012,23.42962]
[1779003465240,38.92,78137.5,0.0,-0.26879,0.00012,23.42962]
[1779003465277,38.92,78137.5,0.0,-0.26879,0.00012,23.42962]
[1779003465501,38.92,78137.5,0.0,-0.26879,0.00012,23.42962]
[1779003465541,38.92,78137.5,0.0,-0.26879,0.00012,23.42962]
[1779003465548,38.92,78137.5,0.0,-0.26879,0.00012,23.42962]
[1779003465758,38.92,78137.5,0.0,-0.26879,0.00012,23.42962]
[1779003465783,38.92,78137.5,0.0,-0.26879,0.00012,23.42962]
[1779003465811,38.92,78131.96,0.0,-0.26946,0.00012,23.45683]
[1779003465947,38.92,78131.96,0.0,-0.26946,0.00012,23.45683]
[1779003465988,38.92,78131.96,0.0,-0.26946,0.00012,23.45683]
[1779003466226,38.92,78131.96,0.0,-0.26946,0.00012,23.45683]
[1779003466254,38.92,78131.96,0.0,-0.26946,0.00012,23.45683]
[1779003466714,38.92,78131.48,0.0,-0.26951,0.00012,23.45912]
[1779003468431,38.92,78130.86,0.0,-0.26958,0.00012,23.46209]
[1779003468485,38.92,78130.86,0.0,-0.26958,0.00012,23.46209]
[1779003468600,38.92,78130.86,0.0,-0.26958,0.00012,23.46209]
[1779003468634,38.92,78130.86,0.0,-0.26958,0.00012,23.46209]
[1779003468683,38.92,78130.86,0.0,-0.26958,0.00012,23.46209]
[1779003468722,38.92,78130.86,0.0,-0.26958,0.00012,23.46209]
[1779003468823,38.91,78130.02,0.0,-0.26968,0.00012,23.46613]
[1779003468977,38.91,78130.02,0.0,-0.26968,0.00012,23.46613]
[1779003469018,38.91,78130.02,0.0,-0.26968,0.00012,23.46613]
[1779003469862,38.91,78130.02,0.0,-0.26968,0.00012,23.46613]
[1779003469734,38.91,78130.02,0.0,-0.26968,0.00012,23.46605]
[1779003470744,38.91,78129.76,0.0,-0.26971,0.00012,23.46725]
[1779003475778,38.91,78127.62,0.0,-0.26996,0.00012,23.47736]
[1779003480814,38.91,78125.47,0.0,-0.2702,0.00012,23.48749]
[1779003485849,38.91,78122.85,0.0,-0.27051,0.00012,23.49986]
[1779003490890,38.91,78122.1,0.0,-0.27059,0.00012,23.50314]
[1779003495353,38.9,78121.43,0.0,-0.27066,0.00012,23.50592]
[1779003495370,38.9,78121.43,0.0,-0.27066,0.00012,23.50592]
[1779003496598,38.9,78120.65,0.0,-0.27075,0.00012,23.50964]
[1779003496927,38.9,78114.94,0.0,-0.27143,0.00012,23.53744]
[1779003500349,38.9,78103.55,0.0,-0.27279,0.00012,23.5925]
[1779003504720,38.9,78099.0,0.0,-0.27332,0.00012,23.61407]
[1779003504773,38.9,78099.0,0.0,-0.27332,0.00012,23.61407]
[1779003504817,38.9,78099.0,0.0,-0.27332,0.00012,23.61407]
[1779003504874,38.9,78095.22,0.0,-0.27377,0.00012,23.63199]
[1779003508919,38.89,78090.59,0.0,-0.27431,0.00012,23.6537]
[1779003508938,38.89,78090.59,0.0,-0.27431,0.00012,23.6537]
[1779003510971,38.89,78090.68,0.0,-0.27429,0.00012,23.65279]
[1779003511052,38.89,78091.11,0.0,-0.27421,0.00012,23.64683]
[1779003516063,38.88,78091.89,0.0,-0.27409,0.00012,23.64188]
[1779003521098,38.88,78083.49,0.0,-0.27507,0.00012,23.68116]
[1779003526133,38.87,78084.46,0.0,-0.27492,0.00012,23.6751]
[1779003531221,38.87,78081.07,0.0,-0.27531,0.00012,23.69034]
[1779003531263,38.87,78081.07,0.0,-0.27531,0.00012,23.69034]
[1779003531560,38.87,78081.07,0.0,-0.27531,0.00012,23.69034]
[1779003531841,38.86,78079.09,0.0,-0.27553,0.00012,23.6993]
[1779003537215,38.86,78075.23,0.0,-0.27597,0.00012,23.71643]
[1779003542373,38.85,78072.75,0.0,-0.27623,0.00012,23.72691]
[1779003548291,38.84,78072.86,0.0,-0.27618,0.00012,23.72459]
[1779003553326,38.83,78080.85,0.0,-0.27518,0.00012,23.68468]
[1779003558361,38.83,78088.23,0.0,-0.27425,0.00012,23.64775]
[1779003563396,38.82,78089.73,0.0,-0.27405,0.00012,23.63935]
[1779003568432,38.82,78095.82,0.0,-0.27329,0.00012,23.60872]
[1779003573542,38.81,78095.2,0.0,-0.27332,0.00012,23.60738]
[1779003573895,38.81,78095.2,0.0,-0.27332,0.00012,23.60738]
[1779003573918,38.81,78095.2,0.0,-0.27332,0.00012,23.60738]
[1779003574801,38.81,78095.0,0.0,-0.27334,0.00012,23.60801]
[1779003574814,38.81,78094.73,0.0,-0.27337,0.00012,23.60916]
[1779003580517,38.81,78096.13,0.0,-0.27318,0.00012,23.60156]
[1779003585553,38.8,78094.94,0.0,-0.27331,0.00012,23.60662]
[1779003592665,38.8,78093.91,0.0,-0.27342,0.00012,23.61106]
[1779003598812,38.79,78098.78,0.0,-0.2728,0.00012,23.58632]
[1779003604687,38.79,78105.72,0.0,-0.27195,0.00012,23.55177]
[1779003610838,38.79,78104.79,0.0,-0.27206,0.00012,23.5561]
[1779003611147,38.79,78104.04,0.0,-0.27215,0.00012,23.55961]
[1779003611202,38.79,78104.04,0.0,-0.27215,0.00012,23.55961]
[1779003611854,38.79,78104.04,0.0,-0.27215,0.00012,23.55961]
[1779003611930,38.79,78103.9,0.0,-0.27216,0.00012,23.56025]
[1779003617778,38.79,78103.47,0.0,-0.27221,0.00012,23.56213]
[1779003622965,38.79,78101.06,0.0,-0.27249,0.00012,23.57366]
[1779003628856,38.79,78098.91,0.0,-0.27275,0.00012,23.58389]
[1779003633895,38.79,78097.65,0.0,-0.27287,0.00012,23.58613]
[1779003638925,38.78,78097.22,0.0,-0.27292,0.00012,23.58799]
[1779003645975,38.78,78096.43,0.0,-0.27301,0.00012,23.59151]
[1779003651009,38.78,78103.48,0.0,-0.27215,0.00012,23.55694]
[1779003656045,38.78,78103.34,0.0,-0.27217,0.00012,23.55756]
[1779003661080,38.78,78102.92,0.0,-0.27222,0.00012,23.55954]
[1779003666116,38.78,78103.8,0.0,-0.27211,0.00012,23.55519]
[1779003671151,38.78,78102.27,0.0,-0.27229,0.00012,23.56263]
[1779003676187,38.78,78102.13,0.0,-0.27231,0.00012,23.56325]
[1779003681220,38.78,78101.66,0.0,-0.27236,0.00012,23.56547]
[1779003686256,38.78,78102.9,0.0,-0.27221,0.00012,23.55935]
[1779003691291,38.78,78102.66,0.0,-0.27222,0.00012,23.5568]
[1779003696326,38.78,78102.17,0.0,-0.27227,0.00012,23.55912]
[1779003701360,38.78,78102.09,0.0,-0.27228,0.00012,23.55943]
[1779003704380,38.78,78101.72,0.0,-0.27232,0.00012,23.56118]
[1779003706396,38.78,78101.7,0.0,-0.27233,0.00012,23.56124]
[1779003711430,38.78,78102.1,0.0,-0.27228,0.00012,23.5592]
[1779003716465,38.78,78102.51,0.0,-0.27222,0.00012,23.55712]
[1779003721025,38.78,78093.65,0.0,-0.27329,0.00012,23.60022]
[1779003727542,38.78,78092.66,0.0,-0.2734,0.00012,23.60468]
[1779003732577,38.77,78093.23,0.0,-0.27333,0.00012,23.60159]
[1779003738537,38.77,78093.54,0.0,-0.27329,0.00012,23.5999]
[1779003741263,38.77,78093.63,0.0,-0.27327,0.00012,23.59929]
[1779003741295,38.77,78093.63,0.0,-0.27327,0.00012,23.59929]
[1779003741472,38.77,78093.63,0.0,-0.27327,0.00012,23.59929]
[1779003741473,38.77,78093.63,0.0,-0.27327,0.00012,23.59929]
[1779003741774,38.77,78093.63,0.0,-0.27327,0.00012,23.59912]
[1779003753877,38.77,78094.78,0.0,-0.27309,0.00012,23.58924]
[1779003759766,38.77,78096.84,0.0,-0.27284,0.00012,23.57894]
[1779003764801,38.77,78096.83,0.0,-0.27283,0.00012,23.57881]
[1779003769835,38.77,78097.05,0.0,-0.2728,0.00012,23.57755]
[1779003774871,38.76,78098.97,0.0,-0.27257,0.00012,23.56801]
[1779003779905,38.76,78098.43,0.0,-0.27263,0.00012,23.57051]
[1779003784943,38.76,78100.25,0.0,-0.27241,0.00012,23.56148]
[1779003789977,38.76,78099.6,0.0,-0.27248,0.00012,23.56453]
[1779003795013,38.76,78099.16,0.0,-0.27253,0.00012,23.56655]
[1779003800047,38.76,78098.9,0.0,-0.27256,0.00012,23.56767]
[1779003805081,38.76,78097.79,0.0,-0.27269,0.00012,23.57293]
[1779003810116,38.76,78098.32,0.0,-0.27262,0.00012,23.57017]
[1779003815154,38.76,78098.31,0.0,-0.2726,0.00012,23.5664]
[1779003820188,38.76,78098.27,0.0,-0.2726,0.00012,23.56644]
[1779003825222,38.76,78098.06,0.0,-0.27262,0.00012,23.56731]
[1779003830258,38.76,78098.76,0.0,-0.27253,0.00012,23.56375]
[1779003835290,38.76,78099.14,0.0,-0.27248,0.00012,23.56178]
[1779003840328,38.76,78098.7,0.0,-0.27253,0.00012,23.56383]
[1779003847376,38.75,78098.83,0.0,-0.27252,0.00012,23.56307]
[1779003852412,38.75,78098.55,0.0,-0.27255,0.00012,23.56436]
[1779003857446,38.75,78098.37,0.0,-0.27257,0.00012,23.56515]
[1779003862482,38.75,78098.16,0.0,-0.27259,0.00012,23.56611]
[1779003867516,38.75,78098.17,0.0,-0.27259,0.00012,23.56599]
[1779003872553,38.75,78098.1,0.0,-0.27257,0.00012,23.56262]
[1779003877587,38.75,78098.27,0.0,-0.27255,0.00012,23.56174]
[1779003881102,38.75,78098.18,0.0,-0.27256,0.00012,23.56216]
[1779003881130,38.75,78098.18,0.0,-0.27256,0.00012,23.56216]
[1779003881464,38.75,78098.13,0.0,-0.27257,0.00012,23.56239]
[1779003881614,38.75,78098.13,0.0,-0.27257,0.00012,23.56239]
[1779003886650,38.75,78098.5,0.0,-0.27252,0.00012,23.56055]
[1779003891686,38.75,78098.51,0.0,-0.27252,0.00012,23.56047]
[1779003896722,38.75,78101.2,0.0,-0.2722,0.00012,23.54729]
[1779003901755,38.75,78103.89,0.0,-0.27187,0.00012,23.53411]
[1779003906789,38.75,78106.63,0.0,-0.27154,0.00012,23.52068]
[1779003911824,38.75,78107.97,0.0,-0.27138,0.00012,23.51411]
[1779003917866,38.75,78109.1,0.0,-0.27124,0.00012,23.50856]
[1779003923909,38.75,78108.79,0.0,-0.27128,0.00012,23.51006]
[1779003929951,38.75,78110.32,0.0,-0.27109,0.00012,23.50254]
[1779003935142,38.75,78111.79,0.0,-0.27089,0.00012,23.49164]
[1779003943043,38.75,78112.55,0.0,-0.2708,0.00012,23.48789]
[1779003948080,38.75,78113.43,0.0,-0.2707,0.00012,23.48354]
[1779003953115,38.75,78113.74,0.0,-0.27066,0.00012,23.482]
[1779003958150,38.75,78118.69,0.0,-0.27006,0.00012,23.45765]
[1779003963185,38.75,78125.73,0.0,-0.26922,0.00012,23.42305]
[1779003966929,38.75,78130.15,0.0,-0.26869,0.00012,23.40131]
[1779003966959,38.75,78130.15,0.0,-0.26869,0.00012,23.40131]
[1779003967532,38.75,78130.79,0.0,-0.26861,0.00012,23.39814]
[1779003968220,38.75,78130.86,0.0,-0.26861,0.00012,23.39787]
[1779003973255,38.75,78138.04,0.0,-0.26775,0.00012,23.36255]
[1779003978292,38.76,78139.18,0.0,-0.26762,0.00012,23.35718]
[1779003983855,38.76,78140.6,0.0,-0.26746,0.00012,23.35034]
[1779003989368,38.76,78140.74,0.0,-0.26745,0.00012,23.35009]
[1779003994403,38.76,78138.91,0.0,-0.26766,0.00012,23.35577]
[1779003999438,38.76,78134.56,0.0,-0.26818,0.00012,23.37761]
[1779004005633,38.76,78133.72,0.0,-0.26829,0.00012,23.38198]
[1779004011522,38.76,78132.88,0.0,-0.26839,0.00012,23.38632]
[1779004016557,38.76,78132.15,0.0,-0.26848,0.00012,23.39006]
[1779004021529,38.76,78131.59,0.0,-0.26855,0.00012,23.39293]
[1779004022417,38.76,78132.0,0.0,-0.2685,0.00012,23.39092]
[1779004027441,38.76,78132.12,0.0,-0.26849,0.00012,23.39041]
[1779004027715,38.76,78131.82,0.0,-0.26853,0.00012,23.39191]
[1779004027727,38.76,78131.82,0.0,-0.26853,0.00012,23.39191]
[1779004029769,38.76,78131.77,0.0,-0.26853,0.00012,23.39219]
[1779004029782,38.76,78131.77,0.0,-0.26853,0.00012,23.39219]
[1779004034794,38.77,78131.83,0.0,-0.26853,0.00012,23.39198]
[1779004038048,38.77,78131.69,0.0,-0.26855,0.00012,23.39271]
[1779004038077,38.77,78131.85,0.0,-0.26853,0.00012,23.39192]
[1779004044754,38.77,78132.3,0.0,-0.26848,0.00012,23.3898]
[1779004050468,38.77,78132.54,0.0,-0.26845,0.00012,23.38868]
[1779004056553,38.77,78133.27,0.0,-0.26834,0.00012,23.38152]
[1779004061876,38.77,78133.58,0.0,-0.26831,0.00012,23.38012]
[1779004066911,38.77,78133.52,0.0,-0.26832,0.00012,23.38052]
[1779004072953,38.77,78133.86,0.0,-0.26828,0.00012,23.37897]
[1779004077988,38.77,78133.73,0.0,-0.2683,0.00012,23.37972]
[1779004083024,38.77,78133.53,0.0,-0.26832,0.00012,23.38081]
[1779004090218,38.77,78132.78,0.0,-0.26842,0.00012,23.38461]
[1779004096269,38.77,78133.62,0.0,-0.26832,0.00012,23.38062]
[1779004104171,38.77,78133.81,0.0,-0.2683,0.00012,23.37995]
[1779004109205,38.77,78133.71,0.0,-0.26832,0.00012,23.38067]
[1779004114241,38.77,78133.25,0.0,-0.26836,0.00012,23.37952]
[1779004119276,38.78,78133.25,0.0,-0.26837,0.00012,23.37985]
[1779004124311,38.78,78132.33,0.0,-0.26848,0.00012,23.38469]
[1779004129346,38.78,78132.58,0.0,-0.26846,0.00012,23.38375]
[1779004136554,38.78,78133.18,0.0,-0.2684,0.00012,23.38121]
[1779004142436,38.78,78132.27,0.0,-0.26851,0.00012,23.38609]
[1779004147471,38.78,78133.28,0.0,-0.2684,0.00012,23.38142]
[1779004152507,38.79,78134.75,0.0,-0.26823,0.00012,23.37449]
[1779004159500,38.79,78134.24,0.0,-0.2683,0.00012,23.37732]
[1779004164592,38.79,78135.3,0.0,-0.26819,0.00012,23.37266]
[1779004169627,38.79,78134.85,0.0,-0.26825,0.00012,23.37529]
[1779004174661,38.79,78134.55,0.0,-0.26827,0.00012,23.37348]
[1779004179700,38.79,78134.19,0.0,-0.26832,0.00012,23.37565]
[1779004184736,38.8,78137.27,0.0,-0.26797,0.00012,23.36083]
[1779004189804,38.8,78136.4,0.0,-0.26808,0.00012,23.36551]
[1779004195813,38.8,78134.89,0.0,-0.26827,0.00012,23.3736]
[1779004200849,38.8,78133.67,0.0,-0.26843,0.00012,23.38003]
[1779004205884,38.8,78126.12,0.0,-0.26934,0.00012,23.41759]
[1779004211128,38.8,78125.61,0.0,-0.2694,0.00012,23.42026]
[1779004217116,38.81,78125.84,0.0,-0.26938,0.00012,23.41937]
[1779004223004,38.81,78120.38,0.0,-0.27004,0.00012,23.44637]
[1779004228040,38.81,78125.57,0.0,-0.26942,0.00012,23.42084]
[1779004231319,38.81,78123.81,0.0,-0.26963,0.00012,23.42959]
[1779004231333,38.81,78123.81,0.0,-0.26963,0.00012,23.42959]
[1779004231556,38.81,78123.81,0.0,-0.26963,0.00012,23.42959]
[1779004231608,38.81,78123.26,0.0,-0.26968,0.00012,23.42869]
[1779004237258,38.81,78122.16,0.0,-0.26981,0.00012,23.43426]
[1779004243150,38.81,78118.93,0.0,-0.2702,0.00012,23.45028]
[1779004248182,38.81,78116.97,0.0,-0.27044,0.00012,23.45998]
[1779004254226,38.81,78116.67,0.0,-0.27048,0.00012,23.46152]
[1779004261276,38.81,78114.57,0.0,-0.27073,0.00012,23.47185]
[1779004267018,38.81,78114.12,0.0,-0.27078,0.00012,23.47406]
[1779004273358,38.81,78118.0,0.0,-0.27032,0.00012,23.45507]
[1779004274159,38.81,78118.0,0.0,-0.27032,0.00012,23.45507]
[1779004274177,38.81,78118.0,0.0,-0.27032,0.00012,23.45507]
[1779004274823,38.81,78118.54,0.0,-0.27026,0.00012,23.45244]
[1779004275373,38.81,78120.73,0.0,-0.26999,0.00012,23.44169]
[1779004280409,38.81,78126.36,0.0,-0.26932,0.00012,23.41423]
[1779004285443,38.81,78127.1,0.0,-0.26924,0.00012,23.41092]
[1779004292492,38.82,78127.89,0.0,-0.26914,0.00012,23.40391]
[1779004297680,38.82,78122.76,0.0,-0.26976,0.00012,23.42955]
[1779004303570,38.82,78123.23,0.0,-0.26971,0.00012,23.42749]
[1779004308605,38.82,78123.48,0.0,-0.26969,0.00012,23.42646]
[1779004313639,38.82,78119.23,0.0,-0.2702,0.00012,23.44745]
[1779004318683,38.82,78119.15,0.0,-0.27021,0.00012,23.44794]
[1779004323711,38.82,78118.6,0.0,-0.27028,0.00012,23.45072]
[1779004328745,38.82,78118.81,0.0,-0.27025,0.00012,23.44979]
[1779004336802,38.82,78118.87,0.0,-0.27025,0.00012,23.44968]
[1779004342844,38.82,78115.4,0.0,-0.27067,0.00012,23.46686]
[1779004348346,38.82,78113.17,0.0,-0.27094,0.00012,23.47789]
[1779004348986,38.82,78111.8,0.0,-0.27111,0.00012,23.48462]
[1779004349080,38.82,78111.64,0.0,-0.27113,0.00012,23.48542]
[1779004355440,38.82,78113.17,0.0,-0.27092,0.00012,23.47434]
[1779004361227,38.82,78114.41,0.0,-0.27078,0.00012,23.4684]
[1779004361372,38.82,78114.41,0.0,-0.27078,0.00012,23.4684]
[1779004361391,38.82,78114.41,0.0,-0.27078,0.00012,23.4684]
[1779004363384,38.82,78114.42,0.0,-0.27078,0.00012,23.46838]
[1779004363392,38.82,78114.42,0.0,-0.27078,0.00012,23.46838]
[1779004363394,38.82,78114.42,0.0,-0.27078,0.00012,23.46838]
[1779004363766,38.82,78114.71,0.0,-0.27074,0.00012,23.46703]
[1779004365456,38.82,78114.71,0.0,-0.27074,0.00012,23.46703]
[1779004365495,38.82,78114.71,0.0,-0.27074,0.00012,23.46706]
[1779004371040,38.83,78115.57,0.0,-0.27064,0.00012,23.46301]
[1779004376075,38.83,78115.78,0.0,-0.27062,0.00012,23.46213]
[1779004383124,38.83,78116.45,0.0,-0.27055,0.00012,23.45909]
[1779004388022,38.83,78115.09,0.0,-0.27071,0.00012,23.46584]
[1779004388059,38.83,78115.09,0.0,-0.27071,0.00012,23.46584]
[1779004388084,38.83,78115.09,0.0,-0.27071,0.00012,23.46584]
[1779004388106,38.83,78115.09,0.0,-0.27071,0.00012,23.46584]
[1779004388135,38.83,78115.09,0.0,-0.27071,0.00012,23.46584]
[1779004388206,38.83,78117.86,0.0,-0.27038,0.00012,23.45235]
[1779004390196,38.83,78127.13,0.0,-0.26927,0.00012,23.40688]
[1779004395208,38.83,78134.44,0.0,-0.26841,0.00012,23.37132]
[1779004400243,38.83,78136.66,0.0,-0.26816,0.00012,23.36099]
[1779004405278,38.84,78137.31,0.0,-0.26809,0.00012,23.3584]
[1779004410313,38.84,78137.68,0.0,-0.26806,0.00012,23.35713]
[1779004415348,38.84,78138.61,0.0,-0.26794,0.00012,23.34939]
[1779004420382,38.84,78144.15,0.0,-0.26729,0.00012,23.32248]
[1779004425418,38.85,78146.63,0.0,-0.26701,0.00012,23.31091]
[1779004431459,38.85,78144.3,0.0,-0.26731,0.00012,23.32332]
[1779004436501,38.85,78143.34,0.0,-0.26744,0.00012,23.32872]
[1779004443549,38.86,78141.93,0.0,-0.26763,0.00012,23.33658]
[1779004448752,38.86,78139.9,0.0,-0.26789,0.00012,23.34729]
[1779004454626,38.86,78139.13,0.0,-0.26799,0.00012,23.3517]
[1779004459661,38.87,78137.92,0.0,-0.26815,0.00012,23.35814]
[1779004468893,38.87,78137.24,0.0,-0.26825,0.00012,23.36231]
[1779004476781,38.87,78135.66,0.0,-0.26843,0.00012,23.36711]
[1779004485818,38.87,78134.26,0.0,-0.2686,0.00012,23.37427]
[1779004490879,38.88,78133.02,0.0,-0.26877,0.00012,23.38125]
[1779004495915,38.88,78133.18,0.0,-0.26876,0.00012,23.38086]
[1779004501957,38.88,78133.03,0.0,-0.26879,0.00012,23.38207]
[1779004509173,38.89,78133.09,0.0,-0.26879,0.00012,23.38231]
[1779004515048,38.89,78133.42,0.0,-0.26876,0.00012,23.38114]
[1779004520314,38.89,78135.58,0.0,-0.26851,0.00012,23.37077]
[1779004528139,38.89,78136.19,0.0,-0.26846,0.00012,23.36849]
[1779004535639,38.89,78134.26,0.0,-0.26867,0.00012,23.37459]
[1779004535903,38.89,78134.26,0.0,-0.26867,0.00012,23.37459]
[1779004535930,38.89,78134.26,0.0,-0.26867,0.00012,23.37459]
[1779004536436,38.9,78134.94,0.0,-0.2686,0.00012,23.37167]
[1779004536439,38.9,78136.8,0.0,-0.26838,0.00012,23.36249]
[1779004541930,38.9,78136.02,0.0,-0.26848,0.00012,23.36673]
[1779004547785,38.9,78134.89,0.0,-0.26863,0.00012,23.37301]
[1779004551304,38.9,78125.51,0.0,-0.26976,0.00012,23.41957]
[1779004556335,38.9,78120.83,0.0,-0.27033,0.00012,23.44302]
[1779004561370,38.91,78120.65,0.0,-0.27037,0.00012,23.44431]
[1779004566406,38.91,78120.9,0.0,-0.27036,0.00012,23.44415]
[1779004572449,38.93,78120.23,0.0,-0.27052,0.00012,23.45069]
[1779004578491,38.93,78122.67,0.0,-0.27024,0.00012,23.43947]
[1779004584533,38.93,78124.28,0.0,-0.27005,0.00012,23.43188]
[1779004590076,38.93,78125.0,0.0,-0.26997,0.00012,23.4286]
[1779004590575,38.93,78125.0,0.0,-0.26997,0.00012,23.42866]
[1779004595610,38.93,78123.67,0.0,-0.27012,0.00012,23.43176]
[1779004600645,38.93,78121.01,0.0,-0.27044,0.00012,23.44496]
[1779004605679,38.94,78120.7,0.0,-0.27048,0.00012,23.44665]
[1779004611722,38.94,78119.67,0.0,-0.27061,0.00012,23.45191]
[1779004619947,38.94,78122.14,0.0,-0.27032,0.00012,23.44008]
[1779004626826,38.94,78124.65,0.0,-0.27002,0.00012,23.42798]
[1779004631862,38.94,78125.14,0.0,-0.26997,0.00012,23.42572]
[1779004637904,38.94,78126.89,0.0,-0.26976,0.00012,23.4173]
[1779004642938,38.94,78127.68,0.0,-0.26967,0.00012,23.41358]
[1779004647973,38.94,78128.76,0.0,-0.26955,0.00012,23.40843]
[1779004653270,38.94,78129.78,0.0,-0.2694,0.00012,23.39986]
[1779004659050,38.94,78130.38,0.0,-0.26934,0.00012,23.39721]
[1779004664087,38.94,78130.83,0.0,-0.26929,0.00012,23.39519]
[1779004669121,38.95,78131.44,0.0,-0.26922,0.00012,23.39238]
[1779004674156,38.95,78131.59,0.0,-0.26921,0.00012,23.39184]
[1779004679191,38.95,78131.68,0.0,-0.26922,0.00012,23.39224]
[1779004680664,38.95,78131.68,0.0,-0.26922,0.00012,23.39224]
[1779004680796,38.95,78131.51,0.0,-0.26924,0.00012,23.39343]
[1779004687247,38.95,78131.57,0.0,-0.26924,0.00012,23.39338]
[1779004692282,38.96,78131.91,0.0,-0.26924,0.00012,23.39331]
[1779004697318,38.97,78132.67,0.0,-0.26919,0.00012,23.39118]
[1779004702352,38.98,78132.39,0.0,-0.26925,0.00012,23.39414]
[1779004707387,38.98,78132.72,0.0,-0.26925,0.00012,23.39408]
[1779004712883,38.99,78133.75,0.0,-0.26913,0.00012,23.38662]
[1779004718464,39.0,78134.91,0.0,-0.26903,0.00012,23.38231]
[1779004723498,39.0,78134.76,0.0,-0.26906,0.00012,23.38378]
[1779004728533,39.0,78134.48,0.0,-0.2691,0.00012,23.38532]
[1779004733571,39.0,78133.74,0.0,-0.26919,0.00012,23.3891]
[1779004739612,39.0,78133.63,0.0,-0.26921,0.00012,23.38981]
[1779004744702,39.0,78132.7,0.0,-0.26932,0.00012,23.39445]
[1779004749960,39.06,78131.77,0.0,-0.26971,0.00012,23.41092]
[1779004750792,39.06,78131.06,0.0,-0.2698,0.00012,23.41494]
[1779004750834,39.06,78130.57,0.0,-0.26986,0.00012,23.41733]
[1779004756697,39.07,78129.74,0.0,-0.26999,0.00012,23.42272]
[1779004761776,39.07,78136.54,0.0,-0.26922,0.00012,23.39111]
[1779004766861,39.09,78137.43,0.0,-0.2692,0.00012,23.39058]
[1779004772853,39.16,78138.2,0.0,-0.26942,0.00012,23.39751]
[1779004777887,39.19,78138.31,0.0,-0.26954,0.00012,23.40297]
[1779004781729,39.19,78138.42,0.0,-0.26955,0.00012,23.40343]
[1779004781916,39.19,78138.42,0.0,-0.26955,0.00012,23.40343]
[1779004788964,39.2,78138.82,0.0,-0.26954,0.00012,23.4032]
[1779004794009,39.2,78138.7,0.0,-0.26958,0.00012,23.40476]
[1779004794137,39.2,78138.7,0.0,-0.26958,0.00012,23.40476]
[1779004794240,39.21,78138.67,0.0,-0.2696,0.00012,23.40574]
[1779004797691,39.21,78136.17,0.0,-0.26993,0.00012,23.41915]
[1779004798028,39.21,78136.01,0.0,-0.26995,0.00012,23.41999]
[1779004799012,39.21,78136.01,0.0,-0.26995,0.00012,23.41999]
[1779004799104,39.22,78135.16,0.0,-0.27005,0.00012,23.42419]
[1779004801419,39.22,78136.15,0.0,-0.26993,0.00012,23.41942]
[1779004802839,39.22,78153.38,0.0,-0.26789,0.00012,23.33525]
[1779004800137,39.22,78153.38,0.0,-0.26789,0.00012,23.33525]
[1779004811144,39.22,78153.38,0.0,-0.26789,0.00012,23.33525]
[1779004818186,39.22,78148.65,0.0,-0.26845,0.00012,23.35842]
[1779004824235,39.22,78143.11,0.0,-0.26911,0.00012,23.38549]
[1779004828265,39.22,78127.56,0.0,-0.27096,0.00012,23.46117]
[1779004833299,39.22,78122.88,0.0,-0.27149,0.00012,23.48019]
[1779004834162,39.22,78122.88,0.0,-0.27149,0.00012,23.48019]
[1779004834227,39.22,78120.84,0.0,-0.27174,0.00012,23.49006]
[1779004834743,39.22,78120.84,0.0,-0.27174,0.00012,23.49006]
[1779004834840,39.22,78118.92,0.0,-0.27197,0.00012,23.49935]
[1779004837931,39.22,78117.57,0.0,-0.27213,0.00012,23.50587]
[1779004838032,39.22,78110.4,0.0,-0.27299,0.00012,23.54047]
[1779004839979,39.22,78110.4,0.0,-0.27299,0.00012,23.54047]
[1779004840075,39.22,78108.96,0.0,-0.27316,0.00012,23.5474]
[1779004840886,39.22,78108.96,0.0,-0.27316,0.00012,23.5474]
[1779004841067,39.22,78108.96,0.0,-0.27316,0.00012,23.5474]
[1779004841157,39.22,78106.14,0.0,-0.2735,0.00012,23.56097]
[1779004842245,39.22,78106.14,0.0,-0.2735,0.00012,23.56097]
[1779004842942,39.22,78105.35,0.0,-0.27359,0.00012,23.56477]
[1779004843038,39.22,78104.7,0.0,-0.27367,0.00012,23.56789]
[1779004849410,39.22,78101.01,0.0,-0.27411,0.00012,23.58565]
[1779004854447,39.22,78096.58,0.0,-0.27464,0.00012,23.60688]
[1779004856586,39.22,78095.47,0.0,-0.27478,0.00012,23.61218]
[1779004856664,39.22,78095.17,0.0,-0.27481,0.00012,23.6136]
[1779004859481,39.21,78081.89,0.0,-0.27641,0.00012,23.67684]
[1779004864518,39.21,78079.99,0.0,-0.27663,0.00012,23.68548]
[1779004869744,39.21,78078.5,0.0,-0.2768,0.00012,23.6923]
[1779004869831,39.21,78075.24,0.0,-0.27719,0.00012,23.70776]
[1779004875595,39.21,78072.23,0.0,-0.27755,0.00012,23.72183]
[1779004881817,39.21,78076.27,0.0,-0.27706,0.00012,23.70246]
[1779004887679,39.21,78075.74,0.0,-0.27712,0.00012,23.70487]
[1779004894727,39.21,78078.37,0.0,-0.27678,0.00012,23.68867]
[1779004901958,39.21,78081.63,0.0,-0.27639,0.00012,23.67322]
[1779004907818,39.21,78081.63,0.0,-0.27639,0.00012,23.67331]
[1779004912853,39.21,78084.61,0.0,-0.27603,0.00012,23.65926]
[1779004917888,39.21,78088.27,0.0,-0.2756,0.00012,23.64203]
[1779004923930,39.21,78092.4,0.0,-0.27511,0.00012,23.62269]
[1779004928965,39.21,78094.88,0.0,-0.27482,0.00012,23.61122]
[1779004935011,39.22,78094.71,0.0,-0.27485,0.00012,23.61236]
[1779004940044,39.22,78097.6,0.0,-0.27451,0.00012,23.5989]
[1779004946088,39.22,78099.86,0.0,-0.27427,0.00012,23.58929]
[1779004952308,39.23,78099.9,0.0,-0.27426,0.00012,23.58615]
[1779004956903,39.23,78099.9,0.0,-0.27427,0.00012,23.58645]
[1779004956910,39.23,78099.9,0.0,-0.27427,0.00012,23.58645]
[1779004956987,39.23,78098.62,0.0,-0.27443,0.00012,23.5928]
[1779004961110,39.23,78098.62,0.0,-0.27444,0.00012,23.59322]
[1779004963018,39.24,78099.28,0.0,-0.27438,0.00012,23.59089]
[1779004963029,39.24,78099.28,0.0,-0.27438,0.00012,23.59089]
[1779004964213,39.24,78099.28,0.0,-0.27438,0.00012,23.5911]
[1779004970256,39.24,78100.67,0.0,-0.27424,0.00012,23.58561]
[1779004976300,39.25,78101.6,0.0,-0.27416,0.00012,23.58222]
[1779004982341,39.25,78101.33,0.0,-0.27421,0.00012,23.58459]
[1779004987376,39.26,78103.72,0.0,-0.27395,0.00012,23.57408]
[1779004992587,39.26,78103.6,0.0,-0.27399,0.00012,23.57576]
[1779004999461,39.27,78104.02,0.0,-0.27397,0.00012,23.57501]
[1779005009530,39.28,78104.15,0.0,-0.274,0.00012,23.57613]
[1779005014565,39.28,78104.68,0.0,-0.27393,0.00012,23.5708]
[1779005015610,39.28,78104.68,0.0,-0.27393,0.00012,23.5708]
[1779005015614,39.28,78104.68,0.0,-0.27393,0.00012,23.5708]
[1779005015778,39.28,78104.68,0.0,-0.27393,0.00012,23.5708]
[1779005015988,39.28,78104.68,0.0,-0.27393,0.00012,23.5708]
[1779005016344,39.28,78104.68,0.0,-0.27393,0.00012,23.5708]
[1779005016471,39.28,78104.68,0.0,-0.27393,0.00012,23.5708]
[1779005016383,39.28,78104.45,0.0,-0.27396,0.00012,23.57207]
[1779005016803,39.28,78104.18,0.0,-0.274,0.00012,23.57354]
[1779005018028,39.28,78104.18,0.0,-0.274,0.00012,23.57354]
[1779005018361,39.28,78104.18,0.0,-0.274,0.00012,23.57354]
[1779005018372,39.28,78104.18,0.0,-0.274,0.00012,23.57354]
[1779005018441,39.29,78104.03,0.0,-0.27402,0.00012,23.57461]
[1779005018655,39.29,78104.03,0.0,-0.27402,0.00012,23.57461]
[1779005019358,39.29,78104.23,0.0,-0.274,0.00012,23.57365]
[1779005020061,39.29,78104.23,0.0,-0.274,0.00012,23.57365]
[1779005020335,39.29,78104.23,0.0,-0.274,0.00012,23.57365]
[1779005020346,39.29,78104.23,0.0,-0.274,0.00012,23.57365]
[1779005020436,39.29,78103.96,0.0,-0.27404,0.00012,23.5753]
[1779005020541,39.29,78103.96,0.0,-0.27404,0.00012,23.5753]
[1779005022101,39.29,78103.96,0.0,-0.27404,0.00012,23.5753]
[1779005022188,39.29,78103.96,0.0,-0.27405,0.00012,23.57547]
[1779005029672,39.29,78102.92,0.0,-0.27418,0.00012,23.58109]
[1779005034707,39.29,78106.93,0.0,-0.2737,0.00012,23.56175]
[1779005039742,39.3,78106.95,0.0,-0.27372,0.00012,23.56243]
[1779005044776,39.3,78106.57,0.0,-0.27378,0.00012,23.56502]
[1779005050156,39.3,78108.76,0.0,-0.27352,0.00012,23.55438]
[1779005050547,39.3,78110.07,0.0,-0.27336,0.00012,23.54805]
[1779005050819,39.3,78110.07,0.0,-0.27336,0.00012,23.54812]
[1779005055854,39.3,78104.34,0.0,-0.27405,0.00012,23.57571]
[1779005060889,39.3,78105.85,0.0,-0.27387,0.00012,23.56858]
[1779005066934,39.3,78105.96,0.0,-0.27387,0.00012,23.56846]
[1779005073148,39.3,78105.84,0.0,-0.27387,0.00012,23.56601]
[1779005083218,39.31,78105.71,0.0,-0.27391,0.00012,23.56765]
[1779005090094,39.31,78105.68,0.0,-0.27393,0.00012,23.56843]
[1779005096136,39.32,78105.07,0.0,-0.27402,0.00012,23.57202]
[1779005101173,39.32,78104.66,0.0,-0.27408,0.00012,23.5745]
[1779005106303,39.32,78105.05,0.0,-0.27405,0.00012,23.57325]
[1779005111320,39.32,78106.86,0.0,-0.27385,0.00012,23.56521]
[1779005116378,39.33,78107.97,0.0,-0.27373,0.00012,23.56053]
[1779005121405,39.33,78108.71,0.0,-0.27366,0.00012,23.55762]
[1779005126489,39.33,78109.52,0.0,-0.27358,0.00012,23.55449]
[1779005131567,39.34,78109.65,0.0,-0.27357,0.00012,23.55437]
[1779005136587,39.34,78110.41,0.0,-0.27347,0.00012,23.54766]
[1779005141664,39.34,78110.98,0.0,-0.27342,0.00012,23.54564]
[1779005146711,39.35,78111.56,0.0,-0.27337,0.00012,23.54344]
[1779005151741,39.35,78111.56,0.0,-0.27338,0.00012,23.54401]
[1779005156803,39.35,78112.37,0.0,-0.2733,0.00012,23.5408]
[1779005161852,39.35,78111.27,0.0,-0.27344,0.00012,23.54653]
[1779005166908,39.36,78113.85,0.0,-0.27314,0.00012,23.53452]
[1779005171923,39.36,78113.99,0.0,-0.27313,0.00012,23.53406]
[1779005176971,39.36,78114.22,0.0,-0.27311,0.00012,23.53322]
[1779005182024,39.36,78110.86,0.0,-0.27352,0.00012,23.54959]
[1779005190799,39.36,78106.34,0.0,-0.27407,0.00012,23.57175]
[1779005195834,39.36,78107.72,0.0,-0.27389,0.00012,23.56181]
[1779005199200,39.37,78116.95,0.0,-0.27279,0.00012,23.51781]
[1779005207917,39.37,78120.31,0.0,-0.27242,0.00012,23.50286]
[1779005210938,39.37,78111.43,0.0,-0.27349,0.00012,23.5458]
[1779005216981,39.38,78110.52,0.0,-0.27361,0.00012,23.55074]
[1779005224202,39.38,78110.18,0.0,-0.27367,0.00012,23.55306]
[1779005230072,39.38,78108.3,0.0,-0.27391,0.00012,23.5627]
[1779005238127,39.39,78108.67,0.0,-0.27388,0.00012,23.5618]
[1779005243163,39.39,78108.66,0.0,-0.2739,0.00012,23.5624]
[1779005248198,39.39,78102.53,0.0,-0.27464,0.00012,23.59213]
[1779005253232,39.39,78098.41,0.0,-0.27512,0.00012,23.60851]
[1779005258268,39.4,78095.46,0.0,-0.27548,0.00012,23.62293]
[1779005263302,39.4,78092.49,0.0,-0.27585,0.00012,23.63744]
[1779005268338,39.4,78089.61,0.0,-0.27621,0.00012,23.65148]
[1779005273375,39.4,78087.58,0.0,-0.27646,0.00012,23.66147]
[1779005278408,39.4,78085.69,0.0,-0.27669,0.00012,23.67078]
[1779005283443,39.4,78084.14,0.0,-0.27689,0.00012,23.67847]
[1779005288477,39.41,78082.86,0.0,-0.27705,0.00012,23.68487]
[1779005293513,39.41,78081.98,0.0,-0.27716,0.00012,23.68938]
[1779005298549,39.41,78081.0,0.0,-0.27729,0.00012,23.69435]
[1779005303583,39.41,78080.37,0.0,-0.27737,0.00012,23.69767]
[1779005308618,39.41,78079.58,0.0,-0.27748,0.00012,23.70175]
[1779005314667,39.42,78079.07,0.0,-0.27753,0.00012,23.70093]
[1779005319701,39.42,78078.17,0.0,-0.27764,0.00012,23.70552]
[1779005324735,39.42,78082.5,0.0,-0.27713,0.00012,23.68548]
[1779005331784,39.42,78088.81,0.0,-0.27639,0.00012,23.65633]
[1779005336810,39.42,78091.05,0.0,-0.27613,0.00012,23.64609]
[1779005345050,39.43,78094.0,0.0,-0.2758,0.00012,23.63292]
[1779005350918,39.43,78093.25,0.0,-0.2759,0.00012,23.63695]
[1779005358227,39.43,78093.53,0.0,-0.27587,0.00012,23.63594]
[1779005363288,39.44,78097.31,0.0,-0.27543,0.00012,23.61855]
[1779005368379,39.44,78099.43,0.0,-0.27519,0.00012,23.60886]
[1779005373427,39.44,78105.44,0.0,-0.27446,0.00012,23.57699]
[1779005378531,39.44,78107.37,0.0,-0.27424,0.00012,23.56826]
[1779005383595,39.44,78112.2,0.0,-0.27367,0.00012,23.54578]
[1779005388643,39.45,78111.96,0.0,-0.27372,0.00012,23.54754]
[1779005393643,39.45,78111.91,0.0,-0.27374,0.00012,23.54841]
[1779005398731,39.45,78112.3,0.0,-0.27371,0.00012,23.5472]
[1779005403788,39.46,78110.61,0.0,-0.27392,0.00012,23.55594]
[1779005404867,39.46,78101.82,0.0,-0.27498,0.00012,23.59802]
[1779005409885,39.46,78101.29,0.0,-0.27505,0.00012,23.60098]
[1779005414902,39.46,78101.49,0.0,-0.27504,0.00012,23.6003]
[1779005419904,39.46,78101.52,0.0,-0.27504,0.00012,23.6004]
[1779005422055,39.46,78102.19,0.0,-0.27496,0.00012,23.59741]
[1779005422099,39.46,78102.19,0.0,-0.27496,0.00012,23.59741]
[1779005422555,39.46,78102.19,0.0,-0.27496,0.00012,23.59741]
[1779005422601,39.46,78102.19,0.0,-0.27496,0.00012,23.59741]
[1779005422647,39.46,78102.19,0.0,-0.27496,0.00012,23.59747]
[1779005423619,39.46,78102.19,0.0,-0.27496,0.00012,23.59747]
[1779005423659,39.46,78102.19,0.0,-0.27496,0.00012,23.59747]
[1779005423844,39.46,78102.19,0.0,-0.27496,0.00012,23.59747]
[1779005423878,39.46,78102.19,0.0,-0.27496,0.00012,23.59747]
[1779005423717,39.46,78102.19,0.0,-0.27496,0.00012,23.59753]
[1779005424078,39.46,78102.19,0.0,-0.27496,0.00012,23.59753]
[1779005424113,39.46,78102.19,0.0,-0.27496,0.00012,23.59753]
[1779005424292,39.46,78102.19,0.0,-0.27496,0.00012,23.59753]
[1779005424327,39.46,78102.19,0.0,-0.27496,0.00012,23.59753]
[1779005424530,39.46,78102.19,0.0,-0.27496,0.00012,23.59753]
[1779005424565,39.46,78102.19,0.0,-0.27496,0.00012,23.59753]
[1779005424627,39.47,78102.19,0.0,-0.27497,0.00012,23.59762]
[1779005425134,39.47,78102.19,0.0,-0.27497,0.00012,23.59762]
[1779005425182,39.47,78102.19,0.0,-0.27497,0.00012,23.59762]
[1779005425337,39.47,78102.19,0.0,-0.27497,0.00012,23.59762]
[1779005425392,39.47,78102.19,0.0,-0.27497,0.00012,23.59762]
[1779005425807,39.47,78102.19,0.0,-0.27497,0.00012,23.59762]
[1779005425863,39.47,78102.19,0.0,-0.27497,0.00012,23.59762]
[1779005425901,39.47,78102.19,0.0,-0.27497,0.00012,23.59772]
[1779005426015,39.47,78102.19,0.0,-0.27497,0.00012,23.59772]
[1779005426071,39.47,78102.19,0.0,-0.27497,0.00012,23.59772]
[1779005426457,39.47,78102.19,0.0,-0.27497,0.00012,23.59772]
[1779005426492,39.47,78102.19,0.0,-0.27497,0.00012,23.59772]
[1779005426675,39.47,78102.19,0.0,-0.27497,0.00012,23.59772]
[1779005426722,39.47,78102.19,0.0,-0.27497,0.00012,23.59772]
[1779005426773,39.47,78103.27,0.0,-0.27484,0.00012,23.59268]
[1779005426925,39.47,78103.27,0.0,-0.27484,0.00012,23.59268]
[1779005426967,39.47,78103.27,0.0,-0.27484,0.00012,23.59268]
[1779005427423,39.47,78103.27,0.0,-0.27484,0.00012,23.59268]
[1779005427473,39.47,78103.27,0.0,-0.27484,0.00012,23.59268]
[1779005427523,39.47,78103.27,0.0,-0.27484,0.00012,23.59277]
[1779005435683,39.47,78103.27,0.0,-0.27484,0.00012,23.58985]
[1779005443570,39.47,78103.86,0.0,-0.27479,0.00012,23.58777]
[1779005453641,39.48,78101.75,0.0,-0.27507,0.00012,23.5991]
[1779005461695,39.49,78102.18,0.0,-0.27505,0.00012,23.59841]
[1779005467736,39.49,78102.75,0.0,-0.27501,0.00012,23.59675]
[1779005476801,39.5,78103.23,0.0,-0.27499,0.00012,23.596]
[1779005481838,39.5,78109.17,0.0,-0.2743,0.00012,23.56874]
[1779005486877,39.51,78108.85,0.0,-0.27436,0.00012,23.57126]
[1779005492918,39.52,78106.7,0.0,-0.27462,0.00012,23.579]
[1779005497953,39.52,78105.2,0.0,-0.27483,0.00012,23.58727]
[1779005499997,39.52,78104.49,0.0,-0.27492,0.00012,23.59101]
[1779005500062,39.52,78104.49,0.0,-0.27492,0.00012,23.59101]
[1779005500973,39.52,78104.44,0.0,-0.27493,0.00012,23.59144]
[1779005503756,39.52,78104.23,0.0,-0.27496,0.00012,23.59262]
[1779005503791,39.52,78104.23,0.0,-0.27496,0.00012,23.59262]
[1779005503857,39.53,78103.95,0.0,-0.275,0.00012,23.59413]
[1779005509029,39.53,78102.64,0.0,-0.27518,0.00012,23.60143]
[1779005514065,39.54,78101.55,0.0,-0.27533,0.00012,23.60748]
[1779005517802,39.54,78101.65,0.0,-0.27533,0.00012,23.60736]
[1779005517830,39.54,78101.65,0.0,-0.27533,0.00012,23.60736]
[1779005517902,39.54,78101.47,0.0,-0.27536,0.00012,23.60838]
[1779005523127,39.54,78101.25,0.0,-0.27541,0.00012,23.61045]
[1779005529819,39.55,78101.71,0.0,-0.27537,0.00012,23.60894]
[1779005529850,39.55,78101.71,0.0,-0.27537,0.00012,23.60894]
[1779005529917,39.55,78101.45,0.0,-0.27541,0.00012,23.6105]
[1779005535214,39.55,78100.37,0.0,-0.27556,0.00012,23.61659]
[1779005540249,39.56,78100.05,0.0,-0.27562,0.00012,23.61892]
[1779005546457,39.56,78100.3,0.0,-0.27561,0.00012,23.61873]
[1779005552332,39.57,78100.44,0.0,-0.2756,0.00012,23.6154]
[1779005557367,39.57,78100.65,0.0,-0.27559,0.00012,23.61524]
[1779005560771,39.57,78100.65,0.0,-0.27559,0.00012,23.61524]
[1779005560818,39.57,78100.65,0.0,-0.27559,0.00012,23.61524]
[1779005560872,39.57,78101.76,0.0,-0.27547,0.00012,23.6105]
[1779005566599,39.58,78096.72,0.0,-0.2761,0.00012,23.6353]
[1779005572472,39.58,78094.99,0.0,-0.27632,0.00012,23.64437]
[1779005584794,39.59,78093.55,0.0,-0.27651,0.00012,23.65176]
[1779005584820,39.59,78093.55,0.0,-0.27651,0.00012,23.65176]
[1779005584857,39.59,78093.55,0.0,-0.27651,0.00012,23.65176]
[1779005584880,39.59,78093.55,0.0,-0.27651,0.00012,23.65176]
[1779005584962,39.59,78093.55,0.0,-0.27651,0.00012,23.65176]
[1779005584983,39.59,78093.55,0.0,-0.27651,0.00012,23.65176]
[1779005584996,39.59,78093.55,0.0,-0.27651,0.00012,23.65176]
[1779005584980,39.59,78093.55,0.0,-0.27654,0.00012,23.65292]
[1779005585088,39.59,78093.55,0.0,-0.27654,0.00012,23.65292]
[1779005585115,39.59,78093.55,0.0,-0.27654,0.00012,23.65292]
[1779005585214,39.59,78093.55,0.0,-0.27654,0.00012,23.65292]
[1779005585235,39.59,78093.55,0.0,-0.27654,0.00012,23.65292]
[1779005585297,39.59,78093.55,0.0,-0.27654,0.00012,23.65292]
[1779005585319,39.59,78093.55,0.0,-0.27654,0.00012,23.65292]
[1779005585323,39.59,78093.55,0.0,-0.27654,0.00012,23.65292]
[1779005585350,39.59,78093.55,0.0,-0.27654,0.00012,23.65292]
[1779005585423,39.59,78093.55,0.0,-0.27654,0.00012,23.65292]
[1779005585441,39.59,78093.55,0.0,-0.27654,0.00012,23.65292]
[1779005585571,39.59,78093.55,0.0,-0.27654,0.00012,23.65292]
[1779005585619,39.59,78093.55,0.0,-0.27654,0.00012,23.65292]
[1779005585697,39.59,78093.55,0.0,-0.27654,0.00012,23.65292]
[1779005585744,39.59,78093.55,0.0,-0.27654,0.00012,23.65292]
[1779005585823,39.59,78093.55,0.0,-0.27654,0.00012,23.65292]
[1779005585862,39.59,78093.55,0.0,-0.27654,0.00012,23.65292]
[1779005585991,39.59,78093.55,0.0,-0.27654,0.00012,23.65292]
[1779005586030,39.59,78093.55,0.0,-0.27654,0.00012,23.65292]
[1779005585963,39.59,78095.42,0.0,-0.27632,0.00012,23.64425]
[1779005586117,39.59,78095.42,0.0,-0.27632,0.00012,23.64425]
[1779005586158,39.59,78095.42,0.0,-0.27632,0.00012,23.64425]
[1779005586740,39.59,78096.08,0.0,-0.27624,0.00012,23.64129]
[1779005590737,39.6,78096.08,0.0,-0.27625,0.00012,23.64173]
[1779005590753,39.6,78096.08,0.0,-0.27625,0.00012,23.64173]
[1779005590943,39.6,78098.09,0.0,-0.27602,0.00012,23.63241]
[1779005592609,39.6,78098.09,0.0,-0.27602,0.00012,23.63256]
[1779005592643,39.6,78098.09,0.0,-0.27602,0.00012,23.63256]
[1779005592832,39.6,78098.09,0.0,-0.27602,0.00012,23.63256]
[1779005592933,39.6,78098.49,0.0,-0.27598,0.00012,23.63083]
[1779005598654,39.6,78101.14,0.0,-0.27568,0.00012,23.61911]
[1779005598689,39.6,78101.14,0.0,-0.27568,0.00012,23.61911]
[1779005598734,39.6,78101.31,0.0,-0.27566,0.00012,23.61847]
[1779005600653,39.6,78101.31,0.0,-0.27567,0.00012,23.61864]
[1779005600672,39.6,78101.31,0.0,-0.27567,0.00012,23.61864]
[1779005600707,39.6,78101.31,0.0,-0.27567,0.00012,23.61864]
[1779005600738,39.61,78101.38,0.0,-0.27566,0.00012,23.61847]
[1779005602392,39.61,78101.38,0.0,-0.27567,0.00012,23.61864]
[1779005602427,39.61,78101.38,0.0,-0.27567,0.00012,23.61864]
[1779005602497,39.61,78101.38,0.0,-0.27567,0.00012,23.61864]
[1779005602689,39.61,78101.57,0.0,-0.27565,0.00012,23.61791]
[1779005607717,39.61,78102.03,0.0,-0.27561,0.00012,23.61657]
[1779005613760,39.62,78103.22,0.0,-0.27547,0.00012,23.60829]
[1779005618797,39.62,78103.58,0.0,-0.27545,0.00012,23.60743]
[1779005624836,39.63,78103.76,0.0,-0.27545,0.00012,23.60758]
[1779005626593,39.63,78103.89,0.0,-0.27544,0.00012,23.60713]
[1779005626626,39.63,78103.89,0.0,-0.27544,0.00012,23.60713]
[1779005627023,39.63,78103.65,0.0,-0.27547,0.00012,23.60843]
[1779005632892,39.63,78103.73,0.0,-0.27549,0.00012,23.60903]
[1779005637929,39.64,78104.1,0.0,-0.27546,0.00012,23.60809]
[1779005642964,39.64,78104.27,0.0,-0.27546,0.00012,23.60808]
[1779005648003,39.64,78103.98,0.0,-0.27551,0.00012,23.61025]
[1779005653038,39.65,78103.68,0.0,-0.27557,0.00012,23.61248]
[1779005653443,39.65,78103.68,0.0,-0.27557,0.00012,23.61248]
[1779005653989,39.65,78103.68,0.0,-0.27557,0.00012,23.61248]
[1779005654044,39.65,78103.68,0.0,-0.27557,0.00012,23.61248]
[1779005654136,39.65,78096.28,0.0,-0.27645,0.00012,23.64751]
[1779005654262,39.65,78096.28,0.0,-0.27645,0.00012,23.64751]
[1779005654451,39.65,78096.28,0.0,-0.27645,0.00012,23.64751]
[1779005654513,39.65,78096.28,0.0,-0.27645,0.00012,23.64751]
[1779005655125,39.65,78096.28,0.0,-0.27645,0.00012,23.64751]
[1779005655186,39.65,78096.28,0.0,-0.27646,0.00012,23.64766]
[1779005656058,39.65,78087.49,0.0,-0.27751,0.00012,23.6892]
[1779005657173,39.65,78088.78,0.0,-0.27737,0.00012,23.68337]
[1779005661150,39.66,78091.99,0.0,-0.277,0.00012,23.66925]
[1779005661186,39.66,78091.99,0.0,-0.277,0.00012,23.66925]
[1779005662100,39.66,78092.73,0.0,-0.27692,0.00012,23.66601]
[1779005665270,39.66,78093.16,0.0,-0.27689,0.00012,23.66468]
[1779005665309,39.66,78093.16,0.0,-0.27689,0.00012,23.66468]
[1779005666128,39.66,78092.63,0.0,-0.27696,0.00012,23.6674]
[1779005672136,39.66,78094.96,0.0,-0.27669,0.00012,23.65685]
[1779005672141,39.66,78094.96,0.0,-0.27669,0.00012,23.65685]
[1779005672318,39.66,78093.83,0.0,-0.2768,0.00012,23.65841]
[1779005677382,39.66,78096.04,0.0,-0.27653,0.00012,23.64787]
[1779005683248,39.66,78097.78,0.0,-0.27632,0.00012,23.63952]
[1779005688283,39.66,78098.53,0.0,-0.27623,0.00012,23.63588]
[1779005693318,39.66,78099.85,0.0,-0.27607,0.00012,23.62956]
[1779005698353,39.66,78100.42,0.0,-0.276,0.00012,23.62678]
[1779005703388,39.66,78099.51,0.0,-0.2761,0.00012,23.63096]
[1779005708423,39.66,78096.5,0.0,-0.27646,0.00012,23.64501]
[1779005713459,39.66,78091.84,0.0,-0.27701,0.00012,23.6667]
[1779005718494,39.66,78091.32,0.0,-0.27707,0.00012,23.66894]
[1779005723530,39.66,78091.7,0.0,-0.27702,0.00012,23.66702]
[1779005728565,39.66,78091.67,0.0,-0.27702,0.00012,23.66705]
[1779005734607,39.66,78092.35,0.0,-0.27691,0.00012,23.66008]
[1779005741656,39.66,78090.4,0.0,-0.27714,0.00012,23.6691]
[1779005746693,39.65,78089.62,0.0,-0.27723,0.00012,23.67264]
[1779005751727,39.65,78088.32,0.0,-0.27739,0.00012,23.6786]
[1779005757946,39.65,78085.6,0.0,-0.27771,0.00012,23.69117]
[1779005764818,39.65,78084.02,0.0,-0.27789,0.00012,23.69837]
[1779005769853,39.65,78082.45,0.0,-0.27808,0.00012,23.70557]
[1779005774888,39.65,78081.75,0.0,-0.27816,0.00012,23.70866]
[1779005780930,39.65,78084.33,0.0,-0.27784,0.00012,23.69633]
[1779005786976,39.65,78086.26,0.0,-0.2776,0.00012,23.68697]
[1779005793041,39.65,78091.54,0.0,-0.27694,0.00012,23.65836]
[1779005798228,39.65,78096.73,0.0,-0.27632,0.00012,23.63372]
[1779005804099,39.64,78097.67,0.0,-0.2762,0.00012,23.62907]
[1779005810142,39.64,78097.71,0.0,-0.27619,0.00012,23.62866]
[1779005817192,39.64,78098.24,0.0,-0.27612,0.00012,23.62594]
[1779005822227,39.64,78097.72,0.0,-0.27618,0.00012,23.62826]
[1779005828268,39.64,78099.38,0.0,-0.27598,0.00012,23.62029]
[1779005834315,39.64,78100.68,0.0,-0.27582,0.00012,23.614]
[1779005840352,39.64,78101.56,0.0,-0.27571,0.00012,23.60972]
[1779005845388,39.64,78102.22,0.0,-0.27563,0.00012,23.60652]
[1779005851158,39.64,78102.72,0.0,-0.27557,0.00012,23.60411]
[1779005858648,39.64,78102.21,0.0,-0.27561,0.00012,23.60276]
[1779005868717,39.64,78103.17,0.0,-0.27549,0.00012,23.59815]
[1779005875598,39.64,78103.95,0.0,-0.2754,0.00012,23.59444]
[1779005881640,39.64,78102.91,0.0,-0.27552,0.00012,23.59933]
[1779005886675,39.64,78101.01,0.0,-0.27575,0.00012,23.60828]
[1779005891710,39.64,78100.46,0.0,-0.27581,0.00012,23.61087]
[1779005896745,39.64,78094.18,0.0,-0.27656,0.00012,23.64042]
[1779005901779,39.63,78090.19,0.0,-0.27703,0.00012,23.65872]
[1779005907822,39.63,78089.06,0.0,-0.27716,0.00012,23.66382]
[1779005912856,39.63,78088.65,0.0,-0.27718,0.00012,23.66188]
[1779005918227,39.63,78088.01,0.0,-0.27726,0.00012,23.66478]
[1779005919069,39.63,78072.8,0.0,-0.27907,0.00012,23.73567]
[1779005924763,39.63,78069.6,0.0,-0.27944,0.00012,23.75004]
[1779005924799,39.63,78069.6,0.0,-0.27944,0.00012,23.75004]
[1779005926813,39.63,78068.9,0.0,-0.27954,0.00012,23.75383]
[1779005926816,39.63,78068.9,0.0,-0.27954,0.00012,23.75383]
[1779005926830,39.63,78068.9,0.0,-0.27954,0.00012,23.75383]
[1779005927059,39.64,78068.26,0.0,-0.27966,0.00012,23.75852]
[1779005928857,39.64,78068.26,0.0,-0.27966,0.00012,23.75852]
[1779005929138,39.66,78068.47,0.0,-0.27971,0.00012,23.76082]
[1779005935011,39.7,78067.69,0.0,-0.28002,0.00012,23.77334]
[1779005940310,39.73,78066.0,0.0,-0.28034,0.00012,23.78604]
[1779005941228,39.74,78055.66,0.0,-0.28163,0.00012,23.83567]
[1779005945280,39.74,78049.54,0.0,-0.28239,0.00012,23.86467]
[1779005945334,39.74,78049.54,0.0,-0.28239,0.00012,23.86467]
[1779005945347,39.74,78049.54,0.0,-0.28239,0.00012,23.86467]
[1779005945381,39.74,78048.12,0.0,-0.28257,0.00012,23.87143]
[1779005946349,39.75,78039.54,0.0,-0.28361,0.00012,23.91096]
[1779005949222,39.77,78029.3,0.0,-0.28494,0.00012,23.96153]
[1779005949464,39.77,78029.3,0.0,-0.28494,0.00012,23.96153]
[1779005949509,39.77,78029.3,0.0,-0.28494,0.00012,23.96153]
[1779005951521,39.78,78029.82,0.0,-0.28495,0.00012,23.96209]
[1779005952161,39.79,78021.84,0.0,-0.28596,0.00012,23.9997]
[1779005957165,39.81,78015.62,0.0,-0.2868,0.00012,24.03156]
[1779005962200,39.82,78017.94,0.0,-0.28655,0.00012,24.02199]
[1779005967234,39.82,78022.83,0.0,-0.28597,0.00012,24.00063]
[1779005972270,39.82,78023.57,0.0,-0.28587,0.00012,23.99413]
[1779005977305,39.82,78031.27,0.0,-0.28493,0.00012,23.95878]
[1779005982340,39.82,78035.6,0.0,-0.2844,0.00012,23.93874]
[1779005988382,39.82,78033.86,0.0,-0.2846,0.00012,23.94622]
[1779005993417,39.81,78035.82,0.0,-0.28435,0.00012,23.93695]
[1779005998452,39.81,78035.57,0.0,-0.28437,0.00012,23.93771]
[1779006003487,39.81,78033.45,0.0,-0.28462,0.00012,23.94695]
[1779006008521,39.81,78031.17,0.0,-0.28488,0.00012,23.95679]
[1779006013557,39.81,78032.63,0.0,-0.28469,0.00012,23.94976]
[1779006018592,39.8,78032.57,0.0,-0.28469,0.00012,23.94966]
[1779006024074,39.8,78031.57,0.0,-0.28481,0.00012,23.95392]
[1779006026648,39.8,78019.42,0.0,-0.28627,0.00012,24.0086]
[1779006031683,39.8,78025.11,0.0,-0.28554,0.00012,23.97872]
[1779006036689,39.79,78026.73,0.0,-0.28534,0.00012,23.97089]
[1779006041753,39.79,78026.34,0.0,-0.28537,0.00012,23.9722]
[1779006048802,39.79,78027.7,0.0,-0.28519,0.00012,23.96542]
[1779006053838,39.79,78029.83,0.0,-0.28493,0.00012,23.95536]
[1779006058872,39.78,78030.81,0.0,-0.2848,0.00012,23.95054]
[1779006063914,39.78,78031.4,0.0,-0.28472,0.00012,23.94747]
[1779006068948,39.78,78033.87,0.0,-0.28441,0.00012,23.93583]
[1779006073983,39.78,78037.4,0.0,-0.28397,0.00012,23.91946]
[1779006079017,39.78,78038.0,0.0,-0.2839,0.00012,23.91646]
[1779006084052,39.78,78038.96,0.0,-0.28377,0.00012,23.91186]
[1779006089087,39.77,78038.76,0.0,-0.28379,0.00012,23.91259]
[1779006094122,39.77,78038.05,0.0,-0.28385,0.00012,23.91206]
[1779006099159,39.77,78041.22,0.0,-0.28347,0.00012,23.89748]
[1779006104193,39.77,78036.15,0.0,-0.28408,0.00012,23.92063]
[1779006110408,39.77,78029.15,0.0,-0.28492,0.00012,23.95229]
[1779006116276,39.77,78025.31,0.0,-0.28538,0.00012,23.96947]
[1779006121312,39.77,78029.52,0.0,-0.28487,0.00012,23.95014]
[1779006128361,39.77,78030.96,0.0,-0.28469,0.00012,23.9434]
[1779006133396,39.77,78030.82,0.0,-0.2847,0.00012,23.9439]
[1779006138430,39.77,78031.39,0.0,-0.28463,0.00012,23.94116]
[1779006144473,39.77,78033.16,0.0,-0.28441,0.00012,23.93293]
[1779006149507,39.77,78033.3,0.0,-0.28439,0.00012,23.93217]
[1779006154543,39.77,78033.81,0.0,-0.28431,0.00012,23.92612]
[1779006160585,39.77,78037.93,0.0,-0.28381,0.00012,23.90736]
[1779006165625,39.77,78037.31,0.0,-0.28388,0.00012,23.91026]
[1779006170655,39.77,78041.08,0.0,-0.28343,0.00012,23.89315]
[1779006175693,39.77,78050.76,0.0,-0.28227,0.00012,23.84896]
[1779006180768,39.77,78050.47,0.0,-0.2823,0.00012,23.85023]
[1779006185828,39.77,78055.65,0.0,-0.28167,0.00012,23.82624]
[1779006190565,39.76,78065.03,0.0,-0.28054,0.00012,23.78285]
[1779006194357,39.77,78071.75,0.0,-0.27974,0.00012,23.75182]
[1779006194365,39.77,78071.75,0.0,-0.27974,0.00012,23.75182]
[1779006194631,39.77,78073.04,0.0,-0.27959,0.00012,23.74587]
[1779006199676,39.77,78075.07,0.0,-0.27935,0.00012,23.73667]
[1779006204756,39.77,78074.34,0.0,-0.27944,0.00012,23.74029]
[1779006209813,39.77,78070.87,0.0,-0.27986,0.00012,23.75657]
[1779006214928,39.77,78069.38,0.0,-0.28002,0.00012,23.75998]
[1779006219964,39.77,78067.61,0.0,-0.28024,0.00012,23.76834]
[1779006225039,39.77,78067.34,0.0,-0.28028,0.00012,23.7698]
[1779006230067,39.77,78066.27,0.0,-0.28041,0.00012,23.77497]
[1779006235155,39.77,78064.85,0.0,-0.28059,0.00012,23.78176]
[1779006240231,39.78,78064.54,0.0,-0.28063,0.00012,23.78343]
[1779006243676,39.78,78053.02,0.0,-0.28202,0.00012,23.83665]
[1779006248764,39.78,78054.18,0.0,-0.28188,0.00012,23.83133]
[1779006253806,39.78,78055.13,0.0,-0.28176,0.00012,23.82691]
[1779006258821,39.78,78056.49,0.0,-0.2816,0.00012,23.82056]
[1779006263856,39.77,78055.11,0.0,-0.28176,0.00012,23.82678]
[1779006268951,39.77,78055.58,0.0,-0.2817,0.00012,23.82449]
[1779006274068,39.77,78055.65,0.0,-0.28167,0.00012,23.82041]
[1779006279084,39.77,78055.86,0.0,-0.28164,0.00012,23.8193]
[1779006284125,39.77,78055.29,0.0,-0.2817,0.00012,23.82174]
[1779006289243,39.77,78055.71,0.0,-0.28165,0.00012,23.81958]
[1779006294299,39.77,78056.15,0.0,-0.28159,0.00012,23.81732]
[1779006299393,39.77,78056.28,0.0,-0.28158,0.00012,23.81693]
[1779006304461,39.77,78056.27,0.0,-0.28158,0.00012,23.81716]
[1779006309517,39.77,78056.53,0.0,-0.28156,0.00012,23.81614]
[1779006314597,39.77,78056.7,0.0,-0.28154,0.00012,23.81552]
[1779006319607,39.77,78056.7,0.0,-0.28154,0.00012,23.81568]
[1779006324677,39.77,78057.29,0.0,-0.28148,0.00012,23.81312]
[1779006329760,39.78,78057.84,0.0,-0.28141,0.00012,23.81074]
[1779006334794,39.78,78055.73,0.0,-0.28165,0.00012,23.81692]
[1779006339805,39.78,78055.64,0.0,-0.28166,0.00012,23.81745]
[1779006344836,39.78,78055.84,0.0,-0.28164,0.00012,23.81662]
[1779006349911,39.78,78056.04,0.0,-0.28162,0.00012,23.81576]
[1779006354950,39.78,78057.2,0.0,-0.28148,0.00012,23.8105]
[1779006360019,39.78,78057.89,0.0,-0.2814,0.00012,23.8074]
[1779006365061,39.78,78057.89,0.0,-0.2814,0.00012,23.80749]
[1779006370110,39.78,78057.3,0.0,-0.28147,0.00012,23.81028]
[1779006375114,39.78,78055.62,0.0,-0.28168,0.00012,23.81809]
[1779006380134,39.78,78055.08,0.0,-0.28175,0.00012,23.82066]
[1779006385164,39.78,78053.42,0.0,-0.28195,0.00012,23.82834]
[1779006390212,39.78,78052.74,0.0,-0.28203,0.00012,23.83148]
[1779006395287,39.78,78052.74,0.0,-0.28201,0.00012,23.82785]
[1779006400333,39.78,78052.97,0.0,-0.28198,0.00012,23.82676]
[1779006404412,39.78,78052.97,0.0,-0.28198,0.00012,23.82672]
[1779006404878,39.78,78045.39,0.0,-0.28289,0.00012,23.86147]
[1779006405831,39.78,78036.97,0.0,-0.28391,0.00012,23.89988]
[1779006410862,39.78,78035.66,0.0,-0.28406,0.00012,23.90549]
[1779006415876,39.78,78033.36,0.0,-0.28432,0.00012,23.91551]
[1779006420904,39.77,78031.31,0.0,-0.28456,0.00012,23.9244]
[1779006425927,39.77,78029.8,0.0,-0.28473,0.00012,23.93076]
[1779006430927,39.77,78027.58,0.0,-0.28499,0.00012,23.94053]
[1779006435937,39.77,78026.46,0.0,-0.28511,0.00012,23.94513]
[1779006440941,39.76,78025.2,0.0,-0.28526,0.00012,23.95047]
[1779006445983,39.76,78025.21,0.0,-0.28525,0.00012,23.95007]
[1779006451023,39.76,78024.59,0.0,-0.28531,0.00012,23.95252]
[1779006456028,39.76,78024.2,0.0,-0.28533,0.00012,23.95043]
[1779006461075,39.76,78023.79,0.0,-0.28538,0.00012,23.95204]
[1779006466101,39.76,78023.36,0.0,-0.28542,0.00012,23.95376]
[1779006471159,39.75,78023.16,0.0,-0.28544,0.00012,23.95441]
[1779006476223,39.75,78017.61,0.0,-0.28611,0.00012,23.97939]
[1779006481242,39.75,78010.73,0.0,-0.28693,0.00012,24.01006]
[1779006486247,39.75,78011.89,0.0,-0.28678,0.00012,24.00432]
[1779006491278,39.75,78013.63,0.0,-0.28656,0.00012,23.99599]
[1779006496325,39.74,78015.93,0.0,-0.28627,0.00012,23.98514]
[1779006500499,39.74,78017.79,0.0,-0.28603,0.00012,23.97638]
[1779006500524,39.74,78017.79,0.0,-0.28603,0.00012,23.97638]
[1779006501177,39.74,78017.79,0.0,-0.28603,0.00012,23.97621]
[1779006501988,39.74,78018.96,0.0,-0.28588,0.00012,23.97083]
[1779006507023,39.74,78019.05,0.0,-0.28586,0.00012,23.97004]
[1779006512059,39.74,78023.38,0.0,-0.28531,0.00012,23.94648]
[1779006517094,39.73,78024.05,0.0,-0.28522,0.00012,23.94316]
[1779006522129,39.73,78025.38,0.0,-0.28505,0.00012,23.93685]
[1779006527164,39.73,78025.11,0.0,-0.28508,0.00012,23.9378]
[1779006532199,39.73,78026.01,0.0,-0.28496,0.00012,23.93343]
[1779006538240,39.73,78026.27,0.0,-0.28492,0.00012,23.93193]
[1779006543447,39.73,78029.35,0.0,-0.28454,0.00012,23.91763]
[1779006548815,39.73,78033.28,0.0,-0.28407,0.00012,23.8996]
[1779006550542,39.73,78033.76,0.0,-0.28401,0.00012,23.89738]
[1779006550589,39.73,78033.76,0.0,-0.28401,0.00012,23.89738]
[1779006552654,39.73,78039.56,0.0,-0.28331,0.00012,23.87087]
[1779006552843,39.73,78043.8,0.0,-0.28279,0.00012,23.85147]
[1779006557976,39.73,78046.34,0.0,-0.28249,0.00012,23.83996]
[1779006561402,39.73,78033.2,0.0,-0.28408,0.00012,23.9001]
[1779006566436,39.73,78028.42,0.0,-0.28465,0.00012,23.92175]
[1779006571472,39.72,78022.88,0.0,-0.2853,0.00012,23.94303]
[1779006576507,39.72,78024.79,0.0,-0.28506,0.00012,23.93401]
[1779006581542,39.72,78025.99,0.0,-0.2849,0.00012,23.92824]
[1779006586577,39.72,78030.33,0.0,-0.28437,0.00012,23.90822]
[1779006591614,39.72,78031.45,0.0,-0.28423,0.00012,23.90295]
[1779006596646,39.72,78034.09,0.0,-0.28391,0.00012,23.89078]
[1779006601682,39.72,78033.82,0.0,-0.28394,0.00012,23.89189]
[1779006606718,39.72,78030.32,0.0,-0.28436,0.00012,23.90764]
[1779006613948,39.71,78030.95,0.0,-0.28427,0.00012,23.90438]
[1779006620817,39.71,78032.35,0.0,-0.28409,0.00012,23.89761]
[1779006625852,39.71,78033.52,0.0,-0.28395,0.00012,23.89207]
[1779006631894,39.71,78033.4,0.0,-0.28393,0.00012,23.8888]
[1779006636928,39.71,78033.91,0.0,-0.28387,0.00012,23.88636]
[1779006641964,39.71,78034.4,0.0,-0.28381,0.00012,23.88404]
[1779006654048,39.71,78034.57,0.0,-0.28379,0.00012,23.88314]
[1779006656063,39.71,78049.82,0.0,-0.28194,0.00012,23.81319]
[1779006661100,39.71,78044.28,0.0,-0.28262,0.00012,23.83899]
[1779006666134,39.71,78038.97,0.0,-0.28327,0.00012,23.8635]
[1779006671167,39.71,78038.23,0.0,-0.28336,0.00012,23.86699]
[1779006677210,39.71,78038.26,0.0,-0.28336,0.00012,23.867]
[1779006684440,39.71,78038.25,0.0,-0.28336,0.00012,23.8672]
[1779006690302,39.71,78036.49,0.0,-0.28358,0.00012,23.87537]
[1779006696344,39.71,78037.0,0.0,-0.2835,0.00012,23.86951]
[1779006701379,39.71,78036.88,0.0,-0.28351,0.00012,23.87016]
[1779006710443,39.72,78036.85,0.0,-0.28352,0.00012,23.87048]
[1779006716484,39.72,78036.99,0.0,-0.28351,0.00012,23.86998]
[1779006722525,39.72,78036.89,0.0,-0.28353,0.00012,23.87059]
[1779006729575,39.72,78037.08,0.0,-0.28351,0.00012,23.86989]
[1779006734791,39.72,78036.9,0.0,-0.28353,0.00012,23.87084]
[1779006741661,39.72,78036.91,0.0,-0.28353,0.00012,23.87097]
[1779006746695,39.72,78037.04,0.0,-0.28352,0.00012,23.87051]
[1779006751731,39.72,78043.97,0.0,-0.28267,0.00012,23.83529]
[1779006756765,39.72,78043.02,0.0,-0.28279,0.00012,23.83997]
[1779006761801,39.73,78040.93,0.0,-0.28305,0.00012,23.84988]
[1779006767843,39.73,78040.48,0.0,-0.28311,0.00012,23.85232]
[1779006772878,39.73,78039.8,0.0,-0.2832,0.00012,23.85575]
[1779006777914,39.73,78039.35,0.0,-0.28327,0.00012,23.85809]
[1779006782949,39.73,78038.83,0.0,-0.28334,0.00012,23.86073]
[1779006785080,39.73,78038.91,0.0,-0.28333,0.00012,23.86042]
[1779006785110,39.73,78038.91,0.0,-0.28333,0.00012,23.86042]
[1779006785158,39.73,78038.91,0.0,-0.28333,0.00012,23.86042]
[1779006785252,39.73,78038.91,0.0,-0.28333,0.00012,23.86042]
[1779006785284,39.73,78038.91,0.0,-0.28333,0.00012,23.86042]
[1779006785227,39.73,78038.93,0.0,-0.28333,0.00012,23.86037]
[1779006785969,39.73,78038.93,0.0,-0.28333,0.00012,23.86042]
[1779006791006,39.73,78039.06,0.0,-0.28332,0.00012,23.86006]
[1779006796042,39.74,78039.55,0.0,-0.28326,0.00012,23.85806]
[1779006801075,39.74,78038.27,0.0,-0.28342,0.00012,23.86413]
[1779006807118,39.74,78037.99,0.0,-0.28346,0.00012,23.86565]
[1779006808865,39.74,78032.63,0.0,-0.28411,0.00012,23.89017]
[1779006808926,39.74,78032.63,0.0,-0.28411,0.00012,23.89017]
[1779006808933,39.74,78032.63,0.0,-0.28411,0.00012,23.89017]
[1779006809109,39.74,78032.63,0.0,-0.28411,0.00012,23.89017]
[1779006809163,39.74,78032.63,0.0,-0.28411,0.00012,23.89017]
[1779006809319,39.74,78032.63,0.0,-0.28411,0.00012,23.89017]
[1779006809178,39.74,78026.9,0.0,-0.28481,0.00012,23.91631]
[1779006809376,39.74,78026.9,0.0,-0.28481,0.00012,23.91631]
[1779006809583,39.74,78026.9,0.0,-0.28481,0.00012,23.91631]
[1779006809665,39.74,78026.9,0.0,-0.28481,0.00012,23.91631]
[1779006809815,39.74,78026.9,0.0,-0.28481,0.00012,23.91631]
[1779006809871,39.74,78026.9,0.0,-0.28481,0.00012,23.91631]
[1779006809937,39.74,78026.9,0.0,-0.28481,0.00012,23.91631]
[1779006810139,39.74,78026.9,0.0,-0.28481,0.00012,23.91632]
[1779006814967,39.74,78029.42,0.0,-0.28448,0.00012,23.90116]
[1779006814981,39.74,78029.42,0.0,-0.28448,0.00012,23.90116]
[1779006815030,39.74,78029.42,0.0,-0.28448,0.00012,23.90116]
[1779006815063,39.74,78029.42,0.0,-0.28448,0.00012,23.90116]
[1779006815219,39.74,78029.42,0.0,-0.28448,0.00012,23.90116]
[1779006815248,39.74,78029.42,0.0,-0.28448,0.00012,23.90116]
[1779006815223,39.74,78029.35,0.0,-0.28449,0.00012,23.90146]
[1779006816916,39.74,78029.35,0.0,-0.28449,0.00012,23.90145]
[1779006823230,39.74,78027.12,0.0,-0.28475,0.00012,23.91142]
[1779006828265,39.74,78028.64,0.0,-0.28457,0.00012,23.90433]
[1779006833300,39.73,78030.12,0.0,-0.28438,0.00012,23.89742]
[1779006839343,39.73,78030.89,0.0,-0.28428,0.00012,23.89366]
[1779006845563,39.73,78032.32,0.0,-0.2841,0.00012,23.88693]
[1779006850770,39.73,78032.99,0.0,-0.28402,0.00012,23.88374]
[1779006851096,39.73,78032.99,0.0,-0.28402,0.00012,23.88374]
[1779006851197,39.73,78033.01,0.0,-0.28402,0.00012,23.88361]
[1779006856462,39.73,78035.06,0.0,-0.28376,0.00012,23.87406]
[1779006859320,39.73,78035.06,0.0,-0.28376,0.00012,23.87406]
[1779006859483,39.73,78035.28,0.0,-0.28373,0.00012,23.87297]
[1779006864518,39.73,78035.05,0.0,-0.28376,0.00012,23.87388]
[1779006870560,39.73,78035.82,0.0,-0.28366,0.00012,23.87019]
[1779006875773,39.73,78036.25,0.0,-0.28359,0.00012,23.86445]
[1779006881637,39.73,78036.37,0.0,-0.28357,0.00012,23.86376]
[1779006893721,39.73,78036.42,0.0,-0.28355,0.00012,23.86324]
[1779006898756,39.72,78036.76,0.0,-0.28351,0.00012,23.86158]
[1779006903790,39.72,78036.79,0.0,-0.2835,0.00012,23.86131]
[1779006909832,39.72,78037.15,0.0,-0.28346,0.00012,23.85951]
[1779006916056,39.72,78038.34,0.0,-0.28331,0.00012,23.85403]
[1779006924940,39.72,78036.75,0.0,-0.2835,0.00012,23.86121]
[1779006930982,39.72,78036.33,0.0,-0.28355,0.00012,23.86302]
[1779006936196,39.72,78036.61,0.0,-0.28349,0.00012,23.85799]
[1779006941718,39.72,78036.64,0.0,-0.28348,0.00012,23.85773]
[1779006948102,39.72,78039.91,0.0,-0.28309,0.00012,23.84262]
[1779006953138,39.72,78035.69,0.0,-0.2836,0.00012,23.86192]
[1779006963207,39.72,78032.78,0.0,-0.28395,0.00012,23.87515]
[1779006969250,39.72,78028.88,0.0,-0.28442,0.00012,23.89291]
[1779006974285,39.72,78027.65,0.0,-0.28457,0.00012,23.89849]
[1779006979319,39.72,78025.35,0.0,-0.28484,0.00012,23.90894]
[1779006984355,39.72,78016.59,0.0,-0.2859,0.00012,23.94858]
[1779006990397,39.72,78017.56,0.0,-0.28578,0.00012,23.94396]
[1779006995433,39.72,78016.98,0.0,-0.28583,0.00012,23.94279]
[1779007000467,39.71,78017.74,0.0,-0.28573,0.00012,23.93917]
[1779007005969,39.71,78018.68,0.0,-0.28561,0.00012,23.93486]
[1779007011041,39.71,78018.66,0.0,-0.28561,0.00012,23.93484]
[1779007016579,39.71,78020.76,0.0,-0.28535,0.00012,23.92515]
[1779007021615,39.71,78020.2,0.0,-0.28542,0.00012,23.92765]
[1779007026834,39.71,78021.14,0.0,-0.28531,0.00012,23.92336]
[1779007031153,39.71,78024.43,0.0,-0.28491,0.00012,23.90841]
[1779007031185,39.71,78024.43,0.0,-0.28491,0.00012,23.90841]
[1779007031197,39.71,78024.43,0.0,-0.28491,0.00012,23.90841]
[1779007031267,39.71,78024.43,0.0,-0.28491,0.00012,23.90841]
[1779007031302,39.71,78024.43,0.0,-0.28491,0.00012,23.90841]
[1779007032334,39.71,78027.72,0.0,-0.28451,0.00012,23.89344]
[1779007032611,39.71,78027.4,0.0,-0.28455,0.00012,23.89495]
[1779007037725,39.71,78026.08,0.0,-0.28471,0.00012,23.90108]
[1779007043768,39.71,78028.11,0.0,-0.28447,0.00012,23.89196]
[1779007049691,39.72,78028.47,0.0,-0.28443,0.00012,23.89041]
[1779007057045,39.72,78027.36,0.0,-0.28455,0.00012,23.89205]
[1779007062900,39.72,78025.7,0.0,-0.28475,0.00012,23.89969]
[1779007067935,39.72,78027.62,0.0,-0.28452,0.00012,23.89098]
[1779007074985,39.72,78028.5,0.0,-0.28441,0.00012,23.88702]
[1779007080031,39.72,78030.7,0.0,-0.28415,0.00012,23.87702]
[1779007085283,39.72,78031.04,0.0,-0.28411,0.00012,23.87552]
[1779007089938,39.72,78031.32,0.0,-0.28407,0.00012,23.87427]
[1779007090097,39.72,78031.32,0.0,-0.28407,0.00012,23.8743]
[1779007091429,39.72,78031.32,0.0,-0.28407,0.00012,23.8743]
[1779007091591,39.72,78031.32,0.0,-0.28407,0.00012,23.8743]
[1779007091586,39.72,78031.97,0.0,-0.284,0.00012,23.87135]
[1779007091695,39.72,78031.97,0.0,-0.284,0.00012,23.87135]
[1779007091810,39.72,78031.97,0.0,-0.284,0.00012,23.87135]
[1779007091858,39.72,78031.97,0.0,-0.284,0.00012,23.87135]
[1779007091946,39.72,78031.97,0.0,-0.284,0.00012,23.87135]
[1779007092089,39.72,78031.97,0.0,-0.284,0.00012,23.87135]
[1779007092100,39.72,78031.97,0.0,-0.284,0.00012,23.87135]
[1779007092284,39.72,78031.97,0.0,-0.284,0.00012,23.87135]
[1779007092418,39.72,78031.97,0.0,-0.284,0.00012,23.87135]
[1779007092430,39.72,78031.97,0.0,-0.284,0.00012,23.87135]
[1779007092519,39.72,78031.97,0.0,-0.284,0.00012,23.87135]
[1779007092634,39.72,78031.97,0.0,-0.284,0.00012,23.87135]
[1779007092646,39.72,78037.32,0.0,-0.28335,0.00012,23.8469]
[1779007092698,39.72,78037.32,0.0,-0.28335,0.00012,23.8469]
[1779007092838,39.72,78037.32,0.0,-0.28335,0.00012,23.8469]
[1779007092907,39.72,78037.32,0.0,-0.28335,0.00012,23.8469]
[1779007092926,39.72,78037.32,0.0,-0.28335,0.00012,23.8469]
[1779007093507,39.72,78048.43,0.0,-0.28201,0.00012,23.79595]
[1779007096147,39.72,78056.41,0.0,-0.28104,0.00012,23.75907]
[1779007099202,39.72,78062.04,0.0,-0.28036,0.00012,23.73275]
[1779007099236,39.72,78062.04,0.0,-0.28036,0.00012,23.73275]
[1779007099244,39.72,78062.04,0.0,-0.28036,0.00012,23.73275]
[1779007099352,39.72,78062.04,0.0,-0.28036,0.00012,23.73275]
[1779007100221,39.72,78061.52,0.0,-0.28042,0.00012,23.73502]
[1779007100227,39.72,78061.52,0.0,-0.28042,0.00012,23.73502]
[1779007100438,39.71,78061.92,0.0,-0.28036,0.00012,23.73302]
[1779007102280,39.71,78061.92,0.0,-0.28036,0.00012,23.73288]
[1779007102295,39.71,78061.92,0.0,-0.28036,0.00012,23.73288]
[1779007102357,39.71,78061.21,0.0,-0.28044,0.00012,23.73604]
[1779007107396,39.71,78061.0,0.0,-0.28045,0.00012,23.73634]
[1779007116287,39.7,78060.69,0.0,-0.28044,0.00012,23.73299]
[1779007122329,39.7,78060.44,0.0,-0.28045,0.00012,23.73343]
[1779007127536,39.7,78060.26,0.0,-0.28046,0.00012,23.73369]
[1779007133434,39.69,78062.64,0.0,-0.28016,0.00012,23.72211]
[1779007133499,39.69,78061.45,0.0,-0.2803,0.00012,23.72751]
[1779007136431,39.7,78049.9,0.0,-0.2817,0.00012,23.78126]
[1779007141465,39.7,78049.81,0.0,-0.28173,0.00012,23.78233]
[1779007145493,39.71,78040.13,0.0,-0.28294,0.00012,23.8285]
[1779007146500,39.71,78030.72,0.0,-0.28408,0.00012,23.87164]
[1779007151576,39.71,78029.42,0.0,-0.28424,0.00012,23.8777]
[1779007151621,39.71,78029.42,0.0,-0.28424,0.00012,23.8777]
[1779007151730,39.71,78029.42,0.0,-0.28424,0.00012,23.8777]
[1779007151745,39.71,78029.05,0.0,-0.28429,0.00012,23.87943]
[1779007152542,39.71,78029.05,0.0,-0.28429,0.00012,23.87943]
[1779007153777,39.71,78028.88,0.0,-0.28431,0.00012,23.88022]
[1779007154556,39.71,78028.84,0.0,-0.28432,0.00012,23.88053]
[1779007159591,39.71,78028.26,0.0,-0.2844,0.00012,23.88355]
[1779007161110,39.71,78028.03,0.0,-0.28443,0.00012,23.88461]
[1779007161163,39.71,78028.03,0.0,-0.28443,0.00012,23.88461]
[1779007166640,39.71,78026.86,0.0,-0.28456,0.00012,23.88963]
[1779007171755,39.71,78026.77,0.0,-0.28457,0.00012,23.88982]
[1779007177725,39.7,78026.2,0.0,-0.28458,0.00012,23.88726]
[1779007180557,39.7,78025.83,0.0,-0.28461,0.00012,23.88857]
[1779007187956,39.7,78023.62,0.0,-0.28487,0.00012,23.89815]
[1779007193101,39.7,78023.01,0.0,-0.28494,0.00012,23.90083]
[1779007193916,39.7,78023.1,0.0,-0.28493,0.00012,23.90039]
[1779007194263,39.7,78023.1,0.0,-0.28493,0.00012,23.90037]
[1779007201896,39.69,78017.96,0.0,-0.28554,0.00012,23.92331]
[1779007206930,39.69,78018.16,0.0,-0.28551,0.00012,23.92201]
[1779007212972,39.69,78017.39,0.0,-0.28559,0.00012,23.925]
[1779007215647,39.69,78017.1,0.0,-0.28562,0.00012,23.92623]
[1779007215702,39.69,78017.1,0.0,-0.28562,0.00012,23.92623]
[1779007217634,39.69,78016.72,0.0,-0.28566,0.00012,23.92779]
[1779007217737,39.69,78014.01,0.0,-0.28599,0.00012,23.93999]
[1779007222757,39.68,78014.07,0.0,-0.28597,0.00012,23.93926]
[1779007228237,39.68,78014.02,0.0,-0.28596,0.00012,23.9389]
[1779007236845,39.68,78015.09,0.0,-0.2858,0.00012,23.93001]
[1779007242175,39.67,78014.41,0.0,-0.28586,0.00012,23.93214]
[1779007247210,39.67,78012.52,0.0,-0.28608,0.00012,23.94021]
[1779007253716,39.67,78012.64,0.0,-0.28605,0.00012,23.93936]
[1779007259296,39.65,78011.13,0.0,-0.28614,0.00012,23.94235]
[1779007264329,39.62,78002.51,0.0,-0.28705,0.00012,23.97577]
[1779007265733,39.61,77994.09,0.0,-0.28808,0.00012,24.01365]
[1779007267561,39.61,77983.58,0.0,-0.28936,0.00012,24.06087]
[1779007272767,39.61,77982.46,0.0,-0.28948,0.00012,24.06509]
[1779007278587,39.56,77986.17,0.0,-0.28881,0.00012,24.04009]
[1779007288659,39.49,77986.69,0.0,-0.28844,0.00012,24.02554]
[1779007294385,39.45,77987.57,0.0,-0.28813,0.00012,24.01076]
[1779007299902,39.42,77987.83,0.0,-0.28793,0.00012,24.00318]
[1779007305624,39.37,77989.95,0.0,-0.28747,0.00012,23.98563]
[1779007310658,39.35,77990.0,0.0,-0.28734,0.00012,23.98064]
[1779007311176,39.35,77990.0,0.0,-0.28734,0.00012,23.98064]
[1779007311234,39.35,77990.0,0.0,-0.28734,0.00012,23.98064]
[1779007312355,39.34,77996.04,0.0,-0.28658,0.00012,23.95216]
[1779007312615,39.34,77996.04,0.0,-0.28658,0.00012,23.95216]
[1779007312678,39.34,77996.04,0.0,-0.28658,0.00012,23.95216]
[1779007312691,39.34,77996.04,0.0,-0.28658,0.00012,23.95216]
[1779007312940,39.34,77998.83,0.0,-0.28622,0.00012,23.93873]
[1779007312986,39.34,77998.83,0.0,-0.28622,0.00012,23.93873]
[1779007314397,39.33,77998.83,0.0,-0.2862,0.00012,23.93814]
[1779007314627,39.33,77998.83,0.0,-0.2862,0.00012,23.93814]
[1779007314684,39.33,77998.83,0.0,-0.2862,0.00012,23.93814]
[1779007314695,39.33,77998.83,0.0,-0.2862,0.00012,23.93814]
[1779007320728,39.31,77997.06,0.0,-0.28632,0.00012,23.94249]
[1779007325765,39.3,77996.21,0.0,-0.28636,0.00012,23.94355]
[1779007330833,39.28,77994.77,0.0,-0.28646,0.00012,23.94715]
[1779007337856,39.26,77993.3,0.0,-0.28652,0.00012,23.94922]
[1779007349081,39.23,77990.94,0.0,-0.28671,0.00012,23.9558]
[1779007358349,39.23,77990.94,0.0,-0.28667,0.00012,23.95153]
[1779007366364,39.23,78003.03,0.0,-0.28516,0.00012,23.89531]
[1779007374102,39.23,78004.61,0.0,-0.28497,0.00012,23.88814]
[1779007379290,39.23,78005.81,0.0,-0.28484,0.00012,23.88319]
[1779007384676,39.23,78005.3,0.0,-0.2849,0.00012,23.88567]
[1779007390515,39.23,78004.27,0.0,-0.28504,0.00012,23.89058]
[1779007398852,39.23,78004.55,0.0,-0.285,0.00012,23.88942]
[1779007404311,39.23,78008.35,0.0,-0.28455,0.00012,23.87234]
[1779007409501,39.24,78009.7,0.0,-0.28439,0.00012,23.86637]
[1779007415388,39.24,78010.98,0.0,-0.28422,0.00012,23.85713]
[1779007420982,39.24,78011.96,0.0,-0.2841,0.00012,23.85282]
[1779007425587,39.24,78011.96,0.0,-0.28411,0.00012,23.85292]
[1779007425617,39.24,78012.26,0.0,-0.28407,0.00012,23.85174]
[1779007431500,39.24,78012.91,0.0,-0.284,0.00012,23.84896]
[1779007436536,39.24,78014.27,0.0,-0.28384,0.00012,23.84284]
[1779007441571,39.24,78013.55,0.0,-0.28393,0.00012,23.84636]
[1779007446605,39.24,78015.34,0.0,-0.28372,0.00012,23.83825]
[1779007451640,39.24,78016.17,0.0,-0.28362,0.00012,23.83461]
[1779007459853,39.25,78019.47,0.0,-0.28322,0.00012,23.81967]
[1779007461121,39.25,78019.47,0.0,-0.28322,0.00012,23.81971]
[1779007461159,39.25,78019.47,0.0,-0.28322,0.00012,23.81971]
[1779007461714,39.25,78023.72,0.0,-0.28271,0.00012,23.80004]
[1779007467596,39.25,78023.47,0.0,-0.28276,0.00012,23.80224]
[1779007468097,39.25,78023.32,0.0,-0.28278,0.00012,23.80308]
[1779007468169,39.25,78023.32,0.0,-0.28278,0.00012,23.80308]
[1779007468175,39.25,78023.32,0.0,-0.28278,0.00012,23.80308]
[1779007468177,39.25,78023.32,0.0,-0.28278,0.00012,23.80308]
[1779007468760,39.25,78023.32,0.0,-0.28279,0.00012,23.80315]
[1779007473795,39.27,78024.69,0.0,-0.28268,0.00012,23.79634]
[1779007475144,39.27,78024.69,0.0,-0.28268,0.00012,23.79634]
[1779007475155,39.27,78024.69,0.0,-0.28268,0.00012,23.79634]
[1779007475228,39.27,78024.69,0.0,-0.28268,0.00012,23.79634]
[1779007475292,39.27,78024.69,0.0,-0.28268,0.00012,23.79634]
[1779007475956,39.28,78026.12,0.0,-0.28254,0.00012,23.79121]
[1779007478830,39.28,78037.33,0.0,-0.28116,0.00012,23.73863]
[1779007479109,39.28,78037.33,0.0,-0.28116,0.00012,23.73863]
[1779007479246,39.28,78037.33,0.0,-0.28116,0.00012,23.73863]
[1779007479352,39.28,78037.33,0.0,-0.28116,0.00012,23.73863]
[1779007479411,39.28,78037.33,0.0,-0.28116,0.00012,23.73863]
[1779007479999,39.27,78039.87,0.0,-0.28081,0.00012,23.72514]
[1779007487835,39.27,78035.98,0.0,-0.28127,0.00012,23.74261]
[1779007487912,39.27,78035.98,0.0,-0.28127,0.00012,23.74261]
[1779007487961,39.27,78035.98,0.0,-0.28127,0.00012,23.74261]
[1779007488014,39.26,78033.92,0.0,-0.2815,0.00012,23.75164]
[1779007489431,39.26,78033.92,0.0,-0.2815,0.00012,23.75164]
[1779007495955,39.26,78029.88,0.0,-0.28197,0.00012,23.76945]
[1779007496116,39.26,78029.88,0.0,-0.28197,0.00012,23.76945]
[1779007496225,39.26,78029.88,0.0,-0.28197,0.00012,23.76945]
[1779007496417,39.26,78029.88,0.0,-0.28197,0.00012,23.76945]
[1779007496463,39.26,78029.88,0.0,-0.28197,0.00012,23.76945]
[1779007496800,39.26,78029.88,0.0,-0.28197,0.00012,23.76945]
[1779007496908,39.26,78029.88,0.0,-0.28197,0.00012,23.76945]
[1779007496981,39.26,78043.51,0.0,-0.28031,0.00012,23.7056]
[1779007499983,39.25,78048.49,0.0,-0.27966,0.00012,23.68068]
[1779007504231,39.24,78046.95,0.0,-0.2798,0.00012,23.68579]
[1779007504297,39.24,78046.95,0.0,-0.2798,0.00012,23.68579]
[1779007504334,39.24,78046.95,0.0,-0.2798,0.00012,23.68579]
[1779007504358,39.24,78046.95,0.0,-0.2798,0.00012,23.68579]
[1779007504418,39.24,78046.95,0.0,-0.2798,0.00012,23.68579]
[1779007504506,39.24,78046.95,0.0,-0.2798,0.00012,23.68579]
[1779007505017,39.24,78047.68,0.0,-0.2797,0.00012,23.68202]
[1779007505993,39.24,78047.68,0.0,-0.2797,0.00012,23.68202]
[1779007505999,39.24,78047.68,0.0,-0.2797,0.00012,23.68202]
[1779007506023,39.23,78047.25,0.0,-0.27975,0.00012,23.68399]
[1779007511048,39.23,78048.07,0.0,-0.27963,0.00012,23.67913]
[1779007511105,39.2,78048.61,0.0,-0.2794,0.00012,23.67004]
[1779007511118,39.2,78048.61,0.0,-0.2794,0.00012,23.67004]
[1779007511201,39.2,78048.61,0.0,-0.2794,0.00012,23.67004]
[1779007511285,39.2,78048.61,0.0,-0.2794,0.00012,23.67004]
[1779007512210,39.18,78048.61,0.0,-0.27934,0.00012,23.66751]
[1779007512621,39.17,78048.61,0.0,-0.27928,0.00012,23.66502]
[1779007518107,39.1,78054.36,0.0,-0.27824,0.00012,23.62401]
[1779007522648,39.1,78055.57,0.0,-0.27808,0.00012,23.61762]
[1779007522749,39.09,78056.17,0.0,-0.278,0.00012,23.61456]
[1779007529184,39.09,78059.25,0.0,-0.27759,0.00012,23.59845]
[1779007536243,39.08,78060.27,0.0,-0.27742,0.00012,23.5887]
[1779007541275,39.08,78064.41,0.0,-0.27688,0.00012,23.56777]
[1779007548325,39.07,78066.56,0.0,-0.27659,0.00012,23.55615]
[1779007553360,39.06,78068.03,0.0,-0.27639,0.00012,23.54817]
[1779007558395,39.05,78066.04,0.0,-0.27656,0.00012,23.55485]
[1779007563760,39.02,78065.6,0.0,-0.27647,0.00012,23.55107]
[1779007563974,39.02,78065.6,0.0,-0.27647,0.00012,23.55107]
[1779007563992,39.02,78065.6,0.0,-0.27647,0.00012,23.55107]
[1779007564074,39.0,78065.31,0.0,-0.27642,0.00012,23.54875]
[1779007566451,38.99,78055.51,0.0,-0.27758,0.00012,23.59414]
[1779007572127,39.0,78058.06,0.0,-0.27728,0.00012,23.58227]
[1779007576706,39.0,78057.12,0.0,-0.2774,0.00012,23.58691]
[1779007576730,39.0,78057.12,0.0,-0.2774,0.00012,23.58691]
[1779007576807,39.0,78057.46,0.0,-0.27736,0.00012,23.5853]
[1779007578716,39.0,78057.46,0.0,-0.27736,0.00012,23.5853]
[1779007578733,39.0,78057.46,0.0,-0.27736,0.00012,23.5853]
[1779007578817,39.0,78057.77,0.0,-0.27732,0.00012,23.58383]
[1779007581139,39.0,78057.77,0.0,-0.27732,0.00012,23.58383]
[1779007581178,39.0,78054.42,0.0,-0.27773,0.00012,23.59981]
[1779007581188,39.0,78054.42,0.0,-0.27773,0.00012,23.59981]
[1779007582685,39.0,78053.83,0.0,-0.2778,0.00012,23.60262]
[1779007582704,39.0,78053.83,0.0,-0.2778,0.00012,23.60262]
[1779007584462,39.0,78048.59,0.0,-0.27844,0.00012,23.62755]
[1779007590779,39.0,78042.75,0.0,-0.27915,0.00012,23.65516]
[1779007596666,39.0,78039.39,0.0,-0.27954,0.00012,23.66732]
[1779007601701,39.0,78041.77,0.0,-0.27925,0.00012,23.65601]
[1779007607741,39.0,78040.65,0.0,-0.27938,0.00012,23.66129]
[1779007612783,38.99,78040.23,0.0,-0.27943,0.00012,23.66324]
[1779007617813,38.99,78040.2,0.0,-0.27943,0.00012,23.66332]
[1779007622849,38.99,78040.49,0.0,-0.2794,0.00012,23.66186]
[1779007631058,38.99,78039.74,0.0,-0.27949,0.00012,23.66524]
[1779007638960,38.99,78039.7,0.0,-0.27949,0.00012,23.66524]
[1779007651199,38.99,78035.37,0.0,-0.27999,0.00012,23.6817]
[1779007657086,38.99,78029.74,0.0,-0.28067,0.00012,23.70815]
[1779007662124,38.99,78027.11,0.0,-0.28099,0.00012,23.72041]
[1779007667159,38.99,78026.5,0.0,-0.28107,0.00012,23.72315]
[1779007672194,38.99,78025.96,0.0,-0.28113,0.00012,23.72556]
[1779007682264,38.99,78027.2,0.0,-0.28097,0.00012,23.71942]
[1779007687299,38.99,78026.43,0.0,-0.28106,0.00012,23.7229]
[1779007692791,38.98,78025.5,0.0,-0.28117,0.00012,23.72715]
[1779007701550,38.98,78024.65,0.0,-0.28127,0.00012,23.73082]
[1779007712094,38.98,78023.2,0.0,-0.28144,0.00012,23.7375]
[1779007717509,38.98,78021.21,0.0,-0.28165,0.00012,23.74276]
[1779007722545,38.98,78020.98,0.0,-0.28168,0.00012,23.74364]
[1779007731761,38.98,78021.14,0.0,-0.28165,0.00012,23.74254]
[1779007738659,38.98,78020.73,0.0,-0.28169,0.00012,23.7442]
[1779007741134,38.98,78020.73,0.0,-0.28169,0.00012,23.7442]
[1779007741176,38.98,78020.73,0.0,-0.28169,0.00012,23.7442]
[1779007741183,38.98,78020.73,0.0,-0.28169,0.00012,23.7442]
[1779007742663,38.97,78020.71,0.0,-0.28169,0.00012,23.74417]
[1779007742698,38.97,78020.71,0.0,-0.28169,0.00012,23.74417]
[1779007744710,38.97,78021.48,0.0,-0.2816,0.00012,23.74048]
[1779007744729,38.97,78021.48,0.0,-0.2816,0.00012,23.74048]
[1779007750742,38.97,78032.32,0.0,-0.28026,0.00012,23.68926]
[1779007755781,38.97,78034.17,0.0,-0.28003,0.00012,23.68048]
[1779007761975,38.97,78042.17,0.0,-0.27905,0.00012,23.64255]
[1779007769884,38.97,78041.87,0.0,-0.27909,0.00012,23.64395]
[1779007774919,38.97,78043.67,0.0,-0.27884,0.00012,23.63172]
[1779007782120,38.97,78044.76,0.0,-0.27871,0.00012,23.62651]
[1779007788008,38.97,78044.76,0.0,-0.27871,0.00012,23.62648]
[1779007793046,38.97,78050.73,0.0,-0.27798,0.00012,23.59803]
[1779007802262,38.97,78050.48,0.0,-0.27801,0.00012,23.59915]
[1779007810167,38.97,78049.42,0.0,-0.27813,0.00012,23.60414]
[1779007816210,38.97,78046.43,0.0,-0.2785,0.00012,23.61831]
[1779007822402,38.97,78044.29,0.0,-0.27876,0.00012,23.6284]
[1779007828293,38.97,78042.26,0.0,-0.279,0.00012,23.63794]
[1779007833345,38.97,78041.59,0.0,-0.27906,0.00012,23.6374]
[1779007839370,38.97,78041.59,0.0,-0.27906,0.00012,23.63724]
[1779007844405,38.97,78035.93,0.0,-0.27975,0.00012,23.66388]
[1779007849440,38.97,78035.57,0.0,-0.27979,0.00012,23.66532]
[1779007854474,38.97,78034.8,0.0,-0.27988,0.00012,23.6688]
[1779007859510,38.97,78036.55,0.0,-0.27966,0.00012,23.66042]
[1779007861996,38.97,78036.55,0.0,-0.27966,0.00012,23.66042]
[1779007862000,38.97,78036.55,0.0,-0.27966,0.00012,23.66042]
[1779007862093,38.97,78037.47,0.0,-0.27955,0.00012,23.65604]
[1779007868572,38.97,78037.59,0.0,-0.27953,0.00012,23.65545]
[1779007870743,38.97,78038.9,0.0,-0.27937,0.00012,23.64924]
[1779007872755,38.97,78049.37,0.0,-0.27809,0.00012,23.59972]
[1779007878867,38.97,78054.86,0.0,-0.27746,0.00012,23.575]
[1779007885088,38.93,78052.21,0.0,-0.27759,0.00012,23.57971]
[1779007890732,38.93,78056.26,0.0,-0.27706,0.00012,23.559]
[1779007895767,38.92,78059.2,0.0,-0.27666,0.00012,23.54032]
[1779007900802,38.92,78059.63,0.0,-0.27659,0.00012,23.53734]
[1779007905837,38.91,78061.01,0.0,-0.2764,0.00012,23.52983]
[1779007911879,38.91,78061.85,0.0,-0.27627,0.00012,23.52475]
[1779007916914,38.9,78062.1,0.0,-0.27622,0.00012,23.52269]
[1779007921950,38.9,78063.33,0.0,-0.27605,0.00012,23.51594]
[1779007926985,38.9,78063.35,0.0,-0.27602,0.00012,23.51502]
[1779007933191,38.89,78064.28,0.0,-0.27589,0.00012,23.50957]
[1779007938918,38.89,78070.07,0.0,-0.27516,0.00012,23.48092]
[1779007944104,38.88,78070.68,0.0,-0.27507,0.00012,23.47713]
[1779007949139,38.88,78071.18,0.0,-0.27499,0.00012,23.47399]
[1779007954177,38.88,78072.22,0.0,-0.27482,0.00012,23.46456]
[1779007959212,38.87,78072.09,0.0,-0.27482,0.00012,23.46446]
[1779007964246,38.87,78072.2,0.0,-0.27479,0.00012,23.46319]
[1779007972303,38.86,78072.87,0.0,-0.27468,0.00012,23.45876]
[1779007977338,38.86,78073.35,0.0,-0.2746,0.00012,23.45569]
[1779007981092,38.86,78072.66,0.0,-0.27468,0.00012,23.45857]
[1779007981122,38.86,78072.66,0.0,-0.27468,0.00012,23.45857]
[1779007981136,38.86,78072.66,0.0,-0.27468,0.00012,23.45857]
[1779007981568,38.86,78072.66,0.0,-0.27468,0.00012,23.45857]
[1779007981366,38.86,78072.2,0.0,-0.27473,0.00012,23.46064]
[1779007981657,38.86,78072.2,0.0,-0.27473,0.00012,23.46064]
[1779007982374,38.86,78074.3,0.0,-0.27447,0.00012,23.45026]
[1779007988720,38.85,78080.49,0.0,-0.2737,0.00012,23.4195]
[1779007988772,38.85,78080.49,0.0,-0.2737,0.00012,23.4195]
[1779007988872,38.85,78080.15,0.0,-0.27373,0.00012,23.42062]
[1779007994002,38.85,78079.5,0.0,-0.27379,0.00012,23.42324]
[1779008001507,38.82,78079.5,0.0,-0.27368,0.00012,23.41855]
[1779008009565,38.82,78077.73,0.0,-0.27386,0.00012,23.42577]
[1779008014598,38.81,78077.24,0.0,-0.27388,0.00012,23.42345]
[1779008020640,38.81,78076.98,0.0,-0.27389,0.00012,23.4237]
[1779008026684,38.8,78076.51,0.0,-0.27392,0.00012,23.42511]
[1779008031720,38.8,78075.27,0.0,-0.27405,0.00012,23.42997]
[1779008036754,38.79,78073.72,0.0,-0.27422,0.00012,23.43667]
[1779008041789,38.79,78072.8,0.0,-0.27431,0.00012,23.4403]
[1779008050852,38.78,78072.68,0.0,-0.27429,0.00012,23.43944]
[1779008057901,38.78,78073.21,0.0,-0.2742,0.00012,23.43581]
[1779008064112,38.77,78074.5,0.0,-0.27402,0.00012,23.4287]
[1779008069985,38.75,78075.85,0.0,-0.27373,0.00012,23.41675]
[1779008075021,38.72,78077.61,0.0,-0.27337,0.00012,23.39931]
[1779008081061,38.72,78077.14,0.0,-0.27341,0.00012,23.40102]
[1779008086098,38.71,78075.03,0.0,-0.27364,0.00012,23.40997]
[1779008091139,38.71,78072.42,0.0,-0.27395,0.00012,23.42212]
[1779008094929,38.71,78071.96,0.0,-0.27399,0.00012,23.42402]
[1779008095498,38.71,78065.6,0.0,-0.27477,0.00012,23.45484]
[1779008095757,38.71,78065.6,0.0,-0.27477,0.00012,23.45484]
[1779008095793,38.71,78065.6,0.0,-0.27477,0.00012,23.45484]
[1779008095914,38.71,78065.6,0.0,-0.27477,0.00012,23.45484]
[1779008095975,38.71,78065.6,0.0,-0.27477,0.00012,23.45484]
[1779008096688,38.71,78065.6,0.0,-0.27477,0.00012,23.45484]
[1779008097251,38.71,78059.91,0.0,-0.27547,0.00012,23.4826]
[1779008097463,38.71,78059.91,0.0,-0.27547,0.00012,23.4826]
[1779008097653,38.71,78057.06,0.0,-0.27582,0.00012,23.49652]
[1779008098756,38.71,78057.06,0.0,-0.27583,0.00012,23.49664]
[1779008098765,38.71,78057.06,0.0,-0.27583,0.00012,23.49664]
[1779008098771,38.71,78057.06,0.0,-0.27583,0.00012,23.49664]
[1779008098805,38.71,78057.06,0.0,-0.27583,0.00012,23.49664]
[1779008098975,38.71,78057.06,0.0,-0.27583,0.00012,23.49664]
[1779008099009,38.71,78057.06,0.0,-0.27583,0.00012,23.49664]
[1779008100712,38.71,78048.62,0.0,-0.27687,0.00012,23.53757]
[1779008103150,38.71,78046.07,0.0,-0.27718,0.00012,23.54992]
[1779008103159,38.71,78046.07,0.0,-0.27718,0.00012,23.54992]
[1779008103192,38.71,78046.07,0.0,-0.27718,0.00012,23.54992]
[1779008103212,38.71,78046.07,0.0,-0.27718,0.00012,23.54992]
[1779008103355,38.71,78045.46,0.0,-0.27726,0.00012,23.55299]
[1779008104893,38.71,78044.63,0.0,-0.27737,0.00012,23.55706]
[1779008105239,38.71,78044.63,0.0,-0.27737,0.00012,23.55714]
[1779008110470,38.71,78044.54,0.0,-0.27739,0.00012,23.55793]
[1779008110511,38.71,78043.45,0.0,-0.27752,0.00012,23.56327]
[1779008116314,38.72,78049.88,0.0,-0.27675,0.00012,23.53299]
[1779008121350,38.72,78052.3,0.0,-0.27647,0.00012,23.522]
[1779008122214,38.72,78052.3,0.0,-0.27647,0.00012,23.522]
[1779008127391,38.73,78056.72,0.0,-0.27595,0.00012,23.5015]
[1779008132425,38.73,78058.56,0.0,-0.27572,0.00012,23.48966]
[1779008139475,38.73,78059.83,0.0,-0.27558,0.00012,23.48449]
[1779008144675,38.74,78063.0,0.0,-0.27521,0.00012,23.4698]
[1779008154496,38.74,78063.53,0.0,-0.27516,0.00012,23.46774]
[1779008159617,38.74,78065.32,0.0,-0.27494,0.00012,23.45903]
[1779008164650,38.74,78065.74,0.0,-0.27488,0.00012,23.45678]
[1779008170692,38.74,78066.83,0.0,-0.27474,0.00012,23.45123]
[1779008178748,38.74,78067.83,0.0,-0.27461,0.00012,23.44602]
[1779008183784,38.73,78069.62,0.0,-0.27439,0.00012,23.43709]
[1779008188818,38.73,78070.27,0.0,-0.2743,0.00012,23.43373]
[1779008194299,38.73,78070.69,0.0,-0.27422,0.00012,23.42754]
[1779008199895,38.73,78070.09,0.0,-0.27428,0.00012,23.42984]
[1779008205100,38.73,78071.17,0.0,-0.27413,0.00012,23.42402]
[1779008210986,38.72,78068.3,0.0,-0.27447,0.00012,23.43751]
[1779008216022,38.72,78068.84,0.0,-0.27441,0.00012,23.43527]
[1779008221057,38.73,78065.22,0.0,-0.27487,0.00012,23.45332]
[1779008226093,38.73,78056.86,0.0,-0.2759,0.00012,23.49417]
[1779008234875,38.73,78056.9,0.0,-0.2759,0.00012,23.49405]
[1779008235309,38.73,78046.94,0.0,-0.27714,0.00012,23.54267]
[1779008244217,38.74,78043.8,0.0,-0.27754,0.00012,23.55845]
[1779008249253,38.74,78038.88,0.0,-0.27816,0.00012,23.58248]
[1779008254288,38.74,78035.77,0.0,-0.27853,0.00012,23.59415]
[1779008259762,38.74,78033.7,0.0,-0.27879,0.00012,23.60442]
[1779008261377,38.74,78033.32,0.0,-0.27884,0.00012,23.60632]
[1779008267571,38.74,78033.32,0.0,-0.27885,0.00012,23.60685]
[1779008275597,38.75,78029.43,0.0,-0.27936,0.00012,23.62631]
[1779008284498,38.75,78027.12,0.0,-0.27966,0.00012,23.63811]
[1779008289534,38.76,78024.89,0.0,-0.27995,0.00012,23.64916]
[1779008294569,38.76,78024.37,0.0,-0.28002,0.00012,23.65205]
[1779008297202,38.76,78022.92,0.0,-0.2802,0.00012,23.65912]
[1779008300531,38.76,78017.93,0.0,-0.28083,0.00012,23.68305]
[1779008304682,38.76,78016.71,0.0,-0.28098,0.00012,23.68905]
[1779008310681,38.76,78018.79,0.0,-0.28074,0.00012,23.67958]
[1779008315882,38.76,78018.47,0.0,-0.28076,0.00012,23.67776]
[1779008321129,38.77,78018.74,0.0,-0.28074,0.00012,23.67679]
[1779008327803,38.77,78018.89,0.0,-0.28073,0.00012,23.67653]
[1779008331830,38.77,78028.1,0.0,-0.2796,0.00012,23.63302]
[1779008336867,38.77,78033.96,0.0,-0.27889,0.00012,23.60558]
[1779008341901,38.78,78036.57,0.0,-0.27858,0.00012,23.59365]
[1779008346937,38.78,78043.77,0.0,-0.2777,0.00012,23.5597]
[1779008351974,38.78,78051.69,0.0,-0.27674,0.00012,23.52221]
[1779008357008,38.78,78055.14,0.0,-0.27633,0.00012,23.50619]
[1779008362043,38.79,78057.87,0.0,-0.27601,0.00012,23.49339]
[1779008370099,38.79,78060.32,0.0,-0.27573,0.00012,23.48245]
[1779008375135,38.79,78063.84,0.0,-0.27527,0.00012,23.46169]
[1779008380170,38.79,78066.62,0.0,-0.27494,0.00012,23.44855]
[1779008386372,38.79,78067.18,0.0,-0.27488,0.00012,23.44626]
[1779008393261,38.79,78068.44,0.0,-0.27472,0.00012,23.43969]
[1779008398296,38.79,78069.99,0.0,-0.27451,0.00012,23.43148]
[1779008401064,38.79,78069.88,0.0,-0.27452,0.00012,23.43174]
[1779008401096,38.79,78069.88,0.0,-0.27452,0.00012,23.43174]
[1779008401101,38.79,78069.88,0.0,-0.27452,0.00012,23.43174]
[1779008401357,38.79,78069.88,0.0,-0.27452,0.00012,23.43174]
[1779008401421,38.79,78070.21,0.0,-0.27447,0.00012,23.43]
[1779008406512,38.79,78071.87,0.0,-0.27428,0.00012,23.42227]
[1779008412395,38.79,78066.77,0.0,-0.27491,0.00012,23.44748]
[1779008417416,38.79,78062.62,0.0,-0.27543,0.00012,23.46798]
[1779008423471,38.8,78062.17,0.0,-0.27551,0.00012,23.4709]
[1779008428506,38.8,78061.03,0.0,-0.27566,0.00012,23.47697]
[1779008433542,38.8,78060.1,0.0,-0.27576,0.00012,23.47833]
[1779008438577,38.8,78059.63,0.0,-0.27583,0.00012,23.48116]
[1779008443612,38.8,78059.03,0.0,-0.27592,0.00012,23.48439]
[1779008449656,38.81,78058.93,0.0,-0.27594,0.00012,23.48555]
[1779008454691,38.81,78058.93,0.0,-0.27596,0.00012,23.48614]
[1779008459726,38.81,78058.57,0.0,-0.276,0.00012,23.48781]
[1779008464762,38.81,78058.33,0.0,-0.27605,0.00012,23.48967]
[1779008469796,38.82,78058.24,0.0,-0.27608,0.00012,23.49084]
[1779008474831,38.82,78056.94,0.0,-0.27625,0.00012,23.49785]
[1779008481880,38.83,78056.88,0.0,-0.27629,0.00012,23.49922]
[1779008487074,38.83,78056.58,0.0,-0.27634,0.00012,23.50147]
[1779008492956,38.84,78056.79,0.0,-0.27632,0.00012,23.49777]
[1779008497993,38.84,78057.11,0.0,-0.2763,0.00012,23.49708]
[1779008504039,38.85,78058.72,0.0,-0.27613,0.00012,23.49037]
[1779008509071,38.85,78060.67,0.0,-0.27591,0.00012,23.48184]
[1779008514106,38.85,78062.56,0.0,-0.2757,0.00012,23.47357]
[1779008519141,38.86,78063.57,0.0,-0.27559,0.00012,23.46952]
[1779008524177,38.86,78063.52,0.0,-0.27562,0.00012,23.47055]
[1779008529945,38.87,78062.48,0.0,-0.27576,0.00012,23.47618]
[1779008535255,38.87,78061.38,0.0,-0.27592,0.00012,23.48253]
[1779008540290,38.87,78063.68,0.0,-0.27566,0.00012,23.47234]
[1779008546336,38.88,78064.37,0.0,-0.2756,0.00012,23.46989]
[1779008552359,38.88,78069.36,0.0,-0.275,0.00012,23.44643]
[1779008558416,38.88,78072.93,0.0,-0.27453,0.00012,23.42499]
[1779008562195,38.88,78073.93,0.0,-0.27441,0.00012,23.42007]
[1779008567634,38.87,78073.09,0.0,-0.27446,0.00012,23.42219]
[1779008572356,38.86,78075.15,0.0,-0.27418,0.00012,23.41069]
[1779008572380,38.86,78075.15,0.0,-0.27418,0.00012,23.41069]
[1779008572516,38.86,78075.13,0.0,-0.27417,0.00012,23.41055]
[1779008577705,38.86,78076.87,0.0,-0.27396,0.00012,23.40189]
[1779008580689,38.86,78076.83,0.0,-0.27396,0.00012,23.40207]
[1779008580718,38.86,78076.83,0.0,-0.27396,0.00012,23.40207]
[1779008580730,38.86,78081.84,0.0,-0.27335,0.00012,23.37767]
[1779008582627,38.86,78081.67,0.0,-0.27336,0.00012,23.37798]
[1779008582649,38.86,78081.67,0.0,-0.27336,0.00012,23.37798]
[1779008582718,38.85,78084.82,0.0,-0.27296,0.00012,23.3622]
[1779008587952,38.85,78083.17,0.0,-0.27313,0.00012,23.36868]
[1779008591551,38.84,78082.25,0.0,-0.2732,0.00012,23.37146]
[1779008595935,38.84,78082.08,0.0,-0.27321,0.00012,23.37174]
[1779008595962,38.84,78082.08,0.0,-0.27321,0.00012,23.37174]
[1779008597392,38.83,78084.35,0.0,-0.27292,0.00012,23.36038]
[1779008597846,38.83,78090.27,0.0,-0.2722,0.00012,23.3315]
[1779008603733,38.84,78093.32,0.0,-0.27185,0.00012,23.31753]
[1779008609885,38.84,78092.03,0.0,-0.27202,0.00012,23.32418]
[1779008609905,38.84,78086.58,0.0,-0.27268,0.00012,23.35082]
[1779008610871,38.84,78076.15,0.0,-0.27395,0.00012,23.40156]
[1779008613805,38.84,78066.87,0.0,-0.27506,0.00012,23.44266]
[1779008618840,38.84,78062.01,0.0,-0.27564,0.00012,23.46562]
[1779008623875,38.84,78060.51,0.0,-0.27582,0.00012,23.47236]
[1779008628910,38.83,78060.51,0.0,-0.2758,0.00012,23.47188]
[1779008634951,38.83,78059.58,0.0,-0.27591,0.00012,23.47589]
[1779008639987,38.83,78061.96,0.0,-0.27561,0.00012,23.46405]
[1779008645025,38.83,78059.29,0.0,-0.27593,0.00012,23.47665]
[1779008648432,38.83,78059.52,0.0,-0.27589,0.00012,23.47537]
[1779008649052,38.83,78059.52,0.0,-0.27589,0.00012,23.47532]
[1779008654090,38.83,78061.44,0.0,-0.27565,0.00012,23.4658]
[1779008655183,38.83,78061.44,0.0,-0.27565,0.00012,23.4658]
[1779008659293,38.82,78061.71,0.0,-0.27561,0.00012,23.46427]
[1779008665167,38.82,78060.85,0.0,-0.27571,0.00012,23.4681]
[1779008670202,38.82,78061.61,0.0,-0.27561,0.00012,23.46412]
[1779008675237,38.82,78060.69,0.0,-0.27569,0.00012,23.46458]
[1779008680273,38.82,78061.04,0.0,-0.27564,0.00012,23.46253]
[1779008685307,38.82,78060.61,0.0,-0.27569,0.00012,23.46423]
[1779008687710,38.82,78060.65,0.0,-0.27568,0.00012,23.46395]
[1779008687745,38.82,78060.65,0.0,-0.27568,0.00012,23.46395]
[1779008687757,38.82,78060.65,0.0,-0.27568,0.00012,23.46395]
[1779008688713,38.81,78055.91,0.0,-0.27626,0.00012,23.48665]
[1779008688746,38.81,78055.91,0.0,-0.27626,0.00012,23.48665]
[1779008689644,38.81,78052.13,0.0,-0.27672,0.00012,23.50474]
[1779008689679,38.81,78052.13,0.0,-0.27672,0.00012,23.50474]
[1779008690645,38.81,78049.53,0.0,-0.27703,0.00012,23.51711]
[1779008690669,38.81,78049.53,0.0,-0.27703,0.00012,23.51711]
[1779008691152,38.81,78049.53,0.0,-0.27703,0.00012,23.51711]
[1779008691661,38.81,78047.16,0.0,-0.27732,0.00012,23.52835]
[1779008691729,38.81,78047.16,0.0,-0.27732,0.00012,23.52835]
[1779008691735,38.81,78047.16,0.0,-0.27732,0.00012,23.52835]
[1779008695377,38.81,78034.28,0.0,-0.27891,0.00012,23.59021]
[1779008698551,38.82,78019.75,0.0,-0.28072,0.00012,23.6596]
[1779008701126,38.82,78013.81,0.0,-0.28145,0.00012,23.68773]
[1779008701136,38.82,78013.81,0.0,-0.28145,0.00012,23.68773]
[1779008701307,38.82,78013.84,0.0,-0.28145,0.00012,23.68758]
[1779008701587,38.82,78013.84,0.0,-0.28145,0.00012,23.68758]
[1779008701643,38.82,78013.84,0.0,-0.28145,0.00012,23.68758]
[1779008701687,38.82,78013.84,0.0,-0.28145,0.00012,23.68758]
[1779008701715,38.82,78013.84,0.0,-0.28145,0.00012,23.68758]
[1779008704544,38.82,78025.77,0.0,-0.27997,0.00012,23.63113]
[1779008711240,38.82,78027.74,0.0,-0.27974,0.00012,23.62208]
[1779008714665,38.82,78032.14,0.0,-0.2792,0.00012,23.60144]
[1779008714700,38.82,78032.14,0.0,-0.2792,0.00012,23.60144]
[1779008714801,38.82,78035.34,0.0,-0.27881,0.00012,23.58627]
[1779008716685,38.82,78035.34,0.0,-0.27881,0.00012,23.58636]
[1779008716725,38.82,78035.34,0.0,-0.27881,0.00012,23.58636]
[1779008716941,38.82,78038.0,0.0,-0.27849,0.00012,23.57375]
[1779008718633,38.82,78038.0,0.0,-0.27849,0.00012,23.57385]
[1779008718648,38.82,78038.0,0.0,-0.27849,0.00012,23.57385]
[1779008718692,38.82,78040.41,0.0,-0.27819,0.00012,23.56243]
[1779008724581,38.82,78042.93,0.0,-0.2779,0.00012,23.551]
[1779008732636,38.83,78046.61,0.0,-0.27745,0.00012,23.5306]
[1779008737672,38.83,78051.11,0.0,-0.27691,0.00012,23.50964]
[1779008742707,38.84,78053.82,0.0,-0.27659,0.00012,23.49731]
[1779008747742,38.84,78055.65,0.0,-0.27639,0.00012,23.48919]
[1779008752777,38.84,78057.82,0.0,-0.27613,0.00012,23.47925]
[1779008757812,38.84,78059.86,0.0,-0.27589,0.00012,23.46995]
[1779008762853,38.84,78060.58,0.0,-0.27581,0.00012,23.46657]
[1779008767886,38.84,78061.87,0.0,-0.27564,0.00012,23.46005]
[1779008772922,38.84,78062.33,0.0,-0.27558,0.00012,23.45753]
[1779008777957,38.84,78062.45,0.0,-0.27556,0.00012,23.45666]
[1779008782992,38.84,78062.53,0.0,-0.27554,0.00012,23.45597]
[1779008789036,38.84,78062.68,0.0,-0.27551,0.00012,23.45489]
[1779008793552,38.84,78062.65,0.0,-0.27549,0.00012,23.45106]
[1779008793594,38.84,78062.65,0.0,-0.27549,0.00012,23.45106]
[1779008794099,38.84,78062.65,0.0,-0.27549,0.00012,23.45106]
[1779008794209,38.84,78062.65,0.0,-0.27549,0.00012,23.45106]
[1779008794210,38.84,78062.75,0.0,-0.27547,0.00012,23.45051]
[1779008800112,38.83,78064.0,0.0,-0.27531,0.00012,23.44403]
[1779008802155,38.83,78064.7,0.0,-0.27522,0.00012,23.44058]
[1779008802180,38.83,78064.7,0.0,-0.27522,0.00012,23.44058]
[1779008803123,38.83,78064.7,0.0,-0.27522,0.00012,23.44051]
[1779008809176,38.83,78063.69,0.0,-0.27533,0.00012,23.44493]
[1779008815221,38.83,78060.31,0.0,-0.27574,0.00012,23.4609]
[1779008820257,38.83,78055.45,0.0,-0.27633,0.00012,23.4839]
[1779008825291,38.82,78052.6,0.0,-0.27666,0.00012,23.49712]
[1779008831335,38.82,78049.99,0.0,-0.27697,0.00012,23.50906]
[1779008836370,38.82,78047.4,0.0,-0.27728,0.00012,23.52098]
[1779008841405,38.82,78045.71,0.0,-0.27747,0.00012,23.52857]
[1779008846440,38.81,78044.25,0.0,-0.27764,0.00012,23.53506]
[1779008851476,38.81,78045.92,0.0,-0.2774,0.00012,23.52286]
[1779008856512,38.81,78049.88,0.0,-0.2769,0.00012,23.50333]
[1779008861612,38.81,78052.27,0.0,-0.27659,0.00012,23.49132]
[1779008866758,38.8,78054.45,0.0,-0.27631,0.00012,23.48031]
[1779008872904,38.8,78055.16,0.0,-0.27621,0.00012,23.47627]
[1779008879818,38.8,78050.06,0.0,-0.27682,0.00012,23.50001]
[1779008885715,38.79,78047.86,0.0,-0.27708,0.00012,23.51027]
[1779008890752,38.8,78047.64,0.0,-0.27712,0.00012,23.51191]
[1779008891623,38.8,78047.64,0.0,-0.27712,0.00012,23.51193]
[1779008897353,38.8,78050.34,0.0,-0.27679,0.00012,23.49905]
[1779008899857,38.8,78050.33,0.0,-0.2768,0.00012,23.49918]
[1779008906469,38.8,78050.33,0.0,-0.2768,0.00012,23.49931]
[1779008911898,38.8,78044.23,0.0,-0.27753,0.00012,23.5252]
[1779008916934,38.8,78042.76,0.0,-0.27772,0.00012,23.5324]
[1779008921970,38.8,78041.36,0.0,-0.27789,0.00012,23.53925]
[1779008927006,38.8,78039.65,0.0,-0.27811,0.00012,23.54757]
[1779008928964,38.8,78039.78,0.0,-0.27809,0.00012,23.54697]
[1779008929065,38.8,78043.69,0.0,-0.27761,0.00012,23.52826]
[1779008931079,38.8,78048.01,0.0,-0.27708,0.00012,23.5074]
[1779008931244,38.8,78049.27,0.0,-0.27692,0.00012,23.50124]
[1779008932747,38.8,78049.27,0.0,-0.27692,0.00012,23.50113]
[1779008936971,38.8,78059.95,0.0,-0.2756,0.00012,23.44933]
[1779008943118,38.8,78063.53,0.0,-0.27515,0.00012,23.43151]
[1779008948156,38.79,78069.37,0.0,-0.27442,0.00012,23.40284]
[1779008951175,38.79,78073.24,0.0,-0.27395,0.00012,23.38392]
[1779008951204,38.79,78073.24,0.0,-0.27395,0.00012,23.38392]
[1779008951216,38.79,78073.24,0.0,-0.27395,0.00012,23.38392]
[1779008952116,38.79,78075.39,0.0,-0.27368,0.00012,23.3734]
[1779008952147,38.79,78075.39,0.0,-0.27368,0.00012,23.3734]
[1779008952683,38.79,78076.75,0.0,-0.27351,0.00012,23.36673]
[1779008952725,38.79,78076.75,0.0,-0.27351,0.00012,23.36673]
[1779008955407,38.79,78077.39,0.0,-0.27343,0.00012,23.36352]
[1779008955508,38.79,78077.67,0.0,-0.2734,0.00012,23.36211]
[1779008961248,38.79,78079.25,0.0,-0.2732,0.00012,23.35411]
[1779008966282,38.79,78078.59,0.0,-0.27327,0.00012,23.35702]
[1779008971470,38.79,78084.87,0.0,-0.2725,0.00012,23.32613]
[1779008976352,38.79,78074.86,0.0,-0.27369,0.00012,23.37097]
[1779008981387,38.79,78074.65,0.0,-0.27371,0.00012,23.37159]
[1779008986427,38.78,78074.5,0.0,-0.27372,0.00012,23.37203]
[1779008989272,38.78,78071.85,0.0,-0.27404,0.00012,23.38471]
[1779008992465,38.78,78062.16,0.0,-0.27522,0.00012,23.43136]
[1779008997500,38.78,78060.15,0.0,-0.27545,0.00012,23.44051]
[1779009002535,38.78,78059.38,0.0,-0.27553,0.00012,23.44362]
[1779009007570,38.77,78060.29,0.0,-0.27541,0.00012,23.43863]
[1779009011145,38.77,78060.05,0.0,-0.27543,0.00012,23.43945]
[1779009013193,38.77,78059.76,0.0,-0.27546,0.00012,23.44062]
[1779009018647,38.77,78059.79,0.0,-0.27544,0.00012,23.43979]
[1779009024690,38.76,78059.26,0.0,-0.27549,0.00012,23.44167]
[1779009029724,38.76,78057.85,0.0,-0.27565,0.00012,23.44791]
[1779009035766,38.76,78057.57,0.0,-0.27564,0.00012,23.44477]
[1779009036717,38.76,78057.57,0.0,-0.27564,0.00012,23.44477]
[1779009040029,38.75,78057.62,0.0,-0.27562,0.00012,23.44419]
[1779009041818,38.75,78057.33,0.0,-0.27565,0.00012,23.44538]
[1779009041933,38.75,78057.33,0.0,-0.27565,0.00012,23.44538]
[1779009041951,38.75,78056.85,0.0,-0.27571,0.00012,23.44759]
[1779009047850,38.75,78053.52,0.0,-0.27612,0.00012,23.46375]
[1779009050384,38.75,78054.34,0.0,-0.27602,0.00012,23.45979]
[1779009050409,38.75,78058.37,0.0,-0.27553,0.00012,23.44031]
[1779009052358,38.75,78064.38,0.0,-0.27479,0.00012,23.41108]
[1779009052454,38.75,78064.38,0.0,-0.27479,0.00012,23.41108]
[1779009052458,38.75,78064.59,0.0,-0.27476,0.00012,23.40997]
[1779009054414,38.75,78064.59,0.0,-0.27476,0.00012,23.40988]
[1779009054462,38.75,78064.59,0.0,-0.27476,0.00012,23.40988]
[1779009054575,38.75,78064.59,0.0,-0.27476,0.00012,23.40988]
[1779009056471,38.75,78066.36,0.0,-0.27453,0.00012,23.40111]
[1779009056613,38.75,78066.36,0.0,-0.27453,0.00012,23.40111]
[1779009056624,38.75,78066.36,0.0,-0.27453,0.00012,23.40111]
[1779009061948,38.75,78067.72,0.0,-0.27435,0.00012,23.39393]
[1779009067989,38.75,78066.72,0.0,-0.27447,0.00012,23.39834]
[1779009072456,38.74,78065.93,0.0,-0.27456,0.00012,23.40195]
[1779009072526,38.74,78064.56,0.0,-0.27472,0.00012,23.40853]
[1779009078060,38.74,78065.21,0.0,-0.27463,0.00012,23.40498]
[1779009080446,38.74,78064.85,0.0,-0.27468,0.00012,23.40666]
[1779009086115,38.74,78062.86,0.0,-0.27491,0.00012,23.41585]
[1779009091299,38.74,78061.52,0.0,-0.27504,0.00012,23.41831]
[1779009096790,38.74,78060.79,0.0,-0.27513,0.00012,23.42157]
[1779009096973,38.74,78060.79,0.0,-0.27513,0.00012,23.42157]
[1779009102228,38.73,78060.11,0.0,-0.2752,0.00012,23.42437]
[1779009107263,38.73,78059.36,0.0,-0.27528,0.00012,23.42764]
[1779009112297,38.73,78059.22,0.0,-0.27529,0.00012,23.42795]
[1779009117333,38.73,78058.85,0.0,-0.27533,0.00012,23.42938]
[1779009123376,38.73,78062.91,0.0,-0.27482,0.00012,23.40932]
[1779009128410,38.73,78069.27,0.0,-0.27404,0.00012,23.37823]
[1779009131957,38.72,78070.03,0.0,-0.27393,0.00012,23.37414]
[1779009139488,38.72,78071.79,0.0,-0.27371,0.00012,23.36511]
[1779009141074,38.72,78071.79,0.0,-0.27371,0.00012,23.36511]
[1779009142250,38.72,78072.23,0.0,-0.27365,0.00012,23.36293]
[1779009142488,38.72,78072.23,0.0,-0.27365,0.00012,23.36292]
[1779009151720,38.72,78072.76,0.0,-0.27356,0.00012,23.35652]
[1779009157584,38.72,78073.52,0.0,-0.27347,0.00012,23.35276]
[1779009157624,38.72,78073.52,0.0,-0.27347,0.00012,23.35276]
[1779009158783,38.72,78074.82,0.0,-0.27331,0.00012,23.34641]
[1779009159628,38.72,78076.32,0.0,-0.27312,0.00012,23.33908]
[1779009163985,38.72,78079.0,0.0,-0.2728,0.00012,23.32604]
[1779009164893,38.72,78079.29,0.0,-0.27276,0.00012,23.32464]
[1779009165672,38.72,78079.28,0.0,-0.27276,0.00012,23.32471]
[1779009170707,38.72,78079.07,0.0,-0.2728,0.00012,23.32602]
[1779009175744,38.73,78079.25,0.0,-0.2728,0.00012,23.32629]
[1779009180814,38.73,78078.87,0.0,-0.27287,0.00012,23.32892]
[1779009185911,38.74,78085.7,0.0,-0.27206,0.00012,23.29656]
[1779009190960,38.74,78087.36,0.0,-0.27188,0.00012,23.28954]
[1779009195990,38.74,78089.65,0.0,-0.27161,0.00012,23.27859]
[1779009201022,38.75,78091.45,0.0,-0.2714,0.00012,23.27006]
[1779009206072,38.75,78091.45,0.0,-0.2714,0.00012,23.27036]
[1779009211134,38.75,78092.56,0.0,-0.27127,0.00012,23.26519]
[1779009216191,38.75,78093.39,0.0,-0.27116,0.00012,23.25769]
[1779009221266,38.75,78089.6,0.0,-0.27162,0.00012,23.27656]
[1779009226330,38.75,78090.43,0.0,-0.27153,0.00012,23.27267]
[1779009231398,38.75,78090.43,0.0,-0.27153,0.00012,23.27287]
[1779009236460,38.75,78085.31,0.0,-0.27216,0.00012,23.29815]
[1779009241510,38.75,78085.46,0.0,-0.27214,0.00012,23.29748]
[1779009246561,38.75,78084.47,0.0,-0.27227,0.00012,23.30238]
[1779009251641,38.75,78085.17,0.0,-0.27218,0.00012,23.29898]
[1779009256693,38.75,78086.01,0.0,-0.27208,0.00012,23.29488]
[1779009261745,38.75,78087.12,0.0,-0.27194,0.00012,23.28946]
[1779009266807,38.75,78085.16,0.0,-0.27218,0.00012,23.29907]
[1779009271859,38.75,78084.16,0.0,-0.27231,0.00012,23.30396]
[1779009276883,38.75,78083.24,0.0,-0.2724,0.00012,23.30475]
[1779009281884,38.75,78083.32,0.0,-0.27239,0.00012,23.30436]
[1779009286998,38.75,78083.61,0.0,-0.27235,0.00012,23.30295]
[1779009292076,38.75,78083.66,0.0,-0.27234,0.00012,23.3027]
[1779009297083,38.75,78082.59,0.0,-0.27247,0.00012,23.30792]
[1779009302095,38.75,78082.34,0.0,-0.2725,0.00012,23.30912]
[1779009307108,38.75,78080.91,0.0,-0.27268,0.00012,23.31608]
[1779009312199,38.75,78073.47,0.0,-0.27359,0.00012,23.35234]
[1779009314038,38.75,78083.94,0.0,-0.27231,0.00012,23.30116]
[1779009314599,38.75,78083.94,0.0,-0.27231,0.00012,23.30116]
[1779009314801,38.75,78086.26,0.0,-0.27202,0.00012,23.28977]
[1779009315172,38.75,78086.26,0.0,-0.27202,0.00012,23.28977]
[1779009315716,38.75,78086.26,0.0,-0.27202,0.00012,23.28979]
[1779009321759,38.75,78090.77,0.0,-0.27148,0.00012,23.26795]
[1779009323406,38.75,78091.58,0.0,-0.27138,0.00012,23.26402]
[1779009323773,38.75,78091.58,0.0,-0.27138,0.00012,23.26407]
[1779009328807,38.76,78093.33,0.0,-0.27118,0.00012,23.25577]
[1779009330389,38.76,78093.33,0.0,-0.27118,0.00012,23.25577]
[1779009330496,38.76,78093.33,0.0,-0.27118,0.00012,23.25577]
[1779009331706,38.76,78093.62,0.0,-0.27114,0.00012,23.25448]
[1779009331829,38.76,78098.67,0.0,-0.27051,0.00012,23.22602]
[1779009336863,38.76,78100.2,0.0,-0.27033,0.00012,23.21899]
[1779009339956,38.76,78099.49,0.0,-0.27043,0.00012,23.2227]
[1779009349740,38.76,78098.26,0.0,-0.2706,0.00012,23.22967]
[1779009351257,38.77,78097.52,0.0,-0.27069,0.00012,23.23361]
[1779009351354,38.77,78097.52,0.0,-0.27069,0.00012,23.23361]
[1779009353429,38.77,78097.14,0.0,-0.27074,0.00012,23.23569]
[1779009353984,38.77,78098.88,0.0,-0.27054,0.00012,23.22723]
[1779009359018,38.77,78099.44,0.0,-0.27048,0.00012,23.22506]
[1779009360693,38.77,78099.44,0.0,-0.27048,0.00012,23.22506]
[1779009360714,38.77,78099.91,0.0,-0.27043,0.00012,23.22298]
[1779009367075,38.78,78099.87,0.0,-0.27045,0.00012,23.22388]
[1779009372109,38.78,78099.2,0.0,-0.27055,0.00012,23.22775]
[1779009377145,38.78,78099.05,0.0,-0.27058,0.00012,23.22904]
[1779009381251,38.78,78099.63,0.0,-0.27052,0.00012,23.22664]
[1779009381276,38.78,78099.63,0.0,-0.27052,0.00012,23.22664]
[1779009381428,38.78,78099.63,0.0,-0.27052,0.00012,23.22664]
[1779009381495,38.78,78098.83,0.0,-0.27062,0.00012,23.23068]
[1779009387215,38.79,78098.73,0.0,-0.27064,0.00012,23.23181]
[1779009392623,38.79,78095.86,0.0,-0.27098,0.00012,23.24259]
[1779009400617,38.79,78094.1,0.0,-0.2712,0.00012,23.25168]
[1779009408624,38.79,78093.61,0.0,-0.27128,0.00012,23.25476]
[1779009414788,38.8,78095.77,0.0,-0.27103,0.00012,23.24493]
[1779009420446,38.8,78095.2,0.0,-0.27112,0.00012,23.24837]
[1779009425481,38.81,78092.04,0.0,-0.27153,0.00012,23.26498]
[1779009431523,38.83,78091.53,0.0,-0.27169,0.00012,23.27175]
[1779009437339,38.84,78089.0,0.0,-0.27205,0.00012,23.28625]
[1779009442600,38.85,78089.48,0.0,-0.27207,0.00012,23.28719]
[1779009447635,38.85,78089.12,0.0,-0.27213,0.00012,23.28955]
[1779009451181,38.86,78088.52,0.0,-0.2722,0.00012,23.29259]
[1779009451199,38.86,78088.52,0.0,-0.2722,0.00012,23.29259]
[1779009451685,38.86,78088.52,0.0,-0.2722,0.00012,23.29259]
[1779009451739,38.86,78079.02,0.0,-0.27334,0.00012,23.3352]
[1779009457705,38.85,78075.58,0.0,-0.27376,0.00012,23.35179]
[1779009462741,38.85,78073.87,0.0,-0.27396,0.00012,23.35983]
[1779009473976,38.85,78075.01,0.0,-0.27381,0.00012,23.35374]
[1779009479861,38.85,78070.45,0.0,-0.27436,0.00012,23.37553]
[1779009487922,38.85,78071.47,0.0,-0.27422,0.00012,23.36998]
[1779009494116,38.84,78071.73,0.0,-0.27417,0.00012,23.36828]
[1779009500010,38.84,78071.73,0.0,-0.27416,0.00012,23.36785]
[1779009505050,38.84,78073.7,0.0,-0.27392,0.00012,23.35796]
[1779009510092,38.84,78073.83,0.0,-0.27389,0.00012,23.357]
[1779009518144,38.84,78074.62,0.0,-0.27376,0.00012,23.34897]
[1779009524325,38.83,78074.71,0.0,-0.27374,0.00012,23.34813]
[1779009529653,38.83,78074.71,0.0,-0.27374,0.00012,23.34795]
[1779009536269,38.83,78074.54,0.0,-0.27375,0.00012,23.34834]
[1779009544466,38.83,78075.28,0.0,-0.27364,0.00012,23.34428]
[1779009552381,38.83,78075.45,0.0,-0.27362,0.00012,23.34309]
[1779009557416,38.83,78075.47,0.0,-0.27361,0.00012,23.34278]
[1779009562450,38.83,78075.45,0.0,-0.27361,0.00012,23.34266]
[1779009567485,38.82,78075.56,0.0,-0.27359,0.00012,23.34196]
[1779009572521,38.82,78074.36,0.0,-0.27371,0.00012,23.34396]
[1779009577556,38.82,78075.7,0.0,-0.27354,0.00012,23.33726]
[1779009583603,38.82,78078.56,0.0,-0.27319,0.00012,23.32315]
[1779009588637,38.82,78076.48,0.0,-0.27344,0.00012,23.33312]
[1779009593673,38.82,78079.6,0.0,-0.27305,0.00012,23.31782]
[1779009596504,38.82,78082.62,0.0,-0.27268,0.00012,23.30307]
[1779009596680,38.82,78082.62,0.0,-0.27268,0.00012,23.30307]
[1779009596774,38.82,78085.91,0.0,-0.27228,0.00012,23.28701]
[1779009599728,38.82,78091.08,0.0,-0.27165,0.00012,23.26177]
[1779009599847,38.82,78091.08,0.0,-0.27165,0.00012,23.26177]
[1779009602736,38.82,78105.11,0.0,-0.26995,0.00012,23.19321]
[1779009608147,38.82,78104.01,0.0,-0.2701,0.00012,23.19897]
[1779009609177,38.82,78104.01,0.0,-0.2701,0.00012,23.1992]
[1779009614958,38.83,78096.12,0.0,-0.27108,0.00012,23.23867]
[1779009620867,38.83,78094.93,0.0,-0.27123,0.00012,23.24505]
[1779009628924,38.84,78094.82,0.0,-0.27129,0.00012,23.24725]
[1779009631115,38.84,78095.71,0.0,-0.27118,0.00012,23.24299]
[1779009631138,38.84,78095.71,0.0,-0.27118,0.00012,23.24299]
[1779009634899,38.86,78093.0,0.0,-0.27157,0.00012,23.25595]
[1779009635021,38.86,78093.0,0.0,-0.27157,0.00012,23.25595]
[1779009635068,38.86,78093.29,0.0,-0.27153,0.00012,23.25454]
[1779009636976,38.86,78093.29,0.0,-0.27153,0.00012,23.25455]
[1779009638669,38.86,78093.39,0.0,-0.27152,0.00012,23.25417]
[1779009638684,38.86,78093.39,0.0,-0.27152,0.00012,23.25417]
[1779009639085,38.86,78094.38,0.0,-0.27141,0.00012,23.24941]
[1779009641121,38.86,78094.38,0.0,-0.27141,0.00012,23.24941]
[1779009641160,38.86,78094.38,0.0,-0.27141,0.00012,23.24941]
[1779009641221,38.86,78094.38,0.0,-0.27141,0.00012,23.24941]
[1779009641222,38.86,78093.24,0.0,-0.27155,0.00012,23.25523]
[1779009643210,38.86,78093.24,0.0,-0.27155,0.00012,23.25534]
[1779009649063,38.86,78090.5,0.0,-0.27189,0.00012,23.26873]
[1779009653574,38.86,78092.14,0.0,-0.27168,0.00012,23.26068]
[1779009653771,38.86,78091.75,0.0,-0.27173,0.00012,23.26258]
[1779009659134,38.86,78092.67,0.0,-0.27163,0.00012,23.25839]
[1779009665310,38.86,78092.89,0.0,-0.27161,0.00012,23.25779]
[1779009670867,38.86,78093.4,0.0,-0.27155,0.00012,23.25545]
[1779009676254,38.87,78094.16,0.0,-0.27148,0.00012,23.25245]
[1779009681290,38.87,78094.87,0.0,-0.2714,0.00012,23.24938]
[1779009688336,38.87,78095.3,0.0,-0.27136,0.00012,23.24785]
[1779009693375,38.87,78095.82,0.0,-0.27129,0.00012,23.24201]
[1779009699017,38.87,78095.91,0.0,-0.27128,0.00012,23.24186]
[1779009699340,38.87,78095.91,0.0,-0.27128,0.00012,23.24186]
[1779009699376,38.87,78096.14,0.0,-0.27126,0.00012,23.24087]
[1779009705073,38.88,78091.11,0.0,-0.27187,0.00012,23.26563]
[1779009705172,38.88,78090.49,0.0,-0.27195,0.00012,23.26874]
[1779009711296,38.88,78093.23,0.0,-0.27162,0.00012,23.2554]
[1779009712220,38.88,78089.47,0.0,-0.27208,0.00012,23.27387]
[1779009713355,38.88,78089.47,0.0,-0.27208,0.00012,23.27387]
[1779009713516,38.88,78088.68,0.0,-0.27217,0.00012,23.27774]
[1779009719557,38.88,78089.61,0.0,-0.27206,0.00012,23.27326]
[1779009721580,38.88,78090.4,0.0,-0.27197,0.00012,23.26941]
[1779009722315,38.88,78090.45,0.0,-0.27196,0.00012,23.26917]
[1779009727613,38.88,78089.9,0.0,-0.27203,0.00012,23.27179]
[1779009732647,38.88,78090.24,0.0,-0.27198,0.00012,23.27002]
[1779009738692,38.88,78090.21,0.0,-0.27198,0.00012,23.26999]
[1779009743726,38.87,78091.32,0.0,-0.27184,0.00012,23.2644]
[1779009749419,38.87,78091.89,0.0,-0.27177,0.00012,23.26154]
[1779009749768,38.87,78091.89,0.0,-0.27177,0.00012,23.26139]
[1779009754803,38.87,78086.9,0.0,-0.27234,0.00012,23.28169]
[1779009759840,38.87,78085.43,0.0,-0.27251,0.00012,23.28848]
[1779009764873,38.87,78085.88,0.0,-0.27245,0.00012,23.28587]
[1779009769911,38.87,78086.95,0.0,-0.27231,0.00012,23.28024]
[1779009774944,38.86,78088.54,0.0,-0.27211,0.00012,23.27208]
[1779009779985,38.86,78089.23,0.0,-0.27201,0.00012,23.26835]
[1779009785023,38.86,78090.49,0.0,-0.27185,0.00012,23.26183]
[1779009790059,38.86,78091.97,0.0,-0.27166,0.00012,23.25428]
[1779009796222,38.86,78093.17,0.0,-0.27151,0.00012,23.24807]
[1779009802143,38.86,78091.76,0.0,-0.27167,0.00012,23.25463]
[1779009807179,38.85,78091.62,0.0,-0.27169,0.00012,23.25506]
[1779009812214,38.85,78090.79,0.0,-0.27176,0.00012,23.25516]
[1779009824299,38.85,78090.08,0.0,-0.27183,0.00012,23.25793]
[1779009831348,38.85,78091.53,0.0,-0.27164,0.00012,23.25044]
[1779009837392,38.85,78091.76,0.0,-0.27161,0.00012,23.24898]
[1779009842433,38.84,78091.61,0.0,-0.27162,0.00012,23.24943]
[1779009849476,38.84,78092.45,0.0,-0.27151,0.00012,23.24491]
[1779009854511,38.84,78092.89,0.0,-0.27145,0.00012,23.24248]
[1779009858692,38.84,78092.77,0.0,-0.27146,0.00012,23.2429]
[1779009858792,38.84,78092.77,0.0,-0.27146,0.00012,23.2429]
[1779009858862,38.84,78092.77,0.0,-0.27146,0.00012,23.2429]
[1779009858919,38.84,78092.77,0.0,-0.27146,0.00012,23.2429]
[1779009858930,38.84,78092.77,0.0,-0.27146,0.00012,23.2429]
[1779009859055,38.84,78092.77,0.0,-0.27146,0.00012,23.2429]
[1779009859302,38.84,78092.77,0.0,-0.27146,0.00012,23.2429]
[1779009859391,38.84,78092.77,0.0,-0.27146,0.00012,23.2429]
[1779009859439,38.84,78092.59,0.0,-0.27148,0.00012,23.24367]
[1779009859542,38.84,78092.59,0.0,-0.27148,0.00012,23.24367]
[1779009859616,38.84,78092.59,0.0,-0.27148,0.00012,23.24367]
[1779009859634,38.84,78092.59,0.0,-0.27148,0.00012,23.24367]
[1779009859818,38.84,78092.59,0.0,-0.27148,0.00012,23.24367]
[1779009859850,38.84,78092.59,0.0,-0.27148,0.00012,23.24367]
[1779009860030,38.84,78092.59,0.0,-0.27148,0.00012,23.24367]
[1779009860063,38.84,78092.59,0.0,-0.27148,0.00012,23.24367]
[1779009860231,38.84,78092.59,0.0,-0.27148,0.00012,23.24367]
[1779009860257,38.84,78092.59,0.0,-0.27148,0.00012,23.24367]
[1779009860460,38.84,78092.59,0.0,-0.27148,0.00012,23.24367]
[1779009860506,38.84,78080.46,0.0,-0.27295,0.00012,23.30288]
[1779009860514,38.84,78080.46,0.0,-0.27295,0.00012,23.30288]
[1779009860724,38.84,78067.78,0.0,-0.2745,0.00012,23.36439]
[1779009865994,38.84,78071.99,0.0,-0.27398,0.00012,23.34362]
[1779009866004,38.84,78071.99,0.0,-0.27398,0.00012,23.34362]
[1779009866141,38.84,78071.99,0.0,-0.27398,0.00012,23.34362]
[1779009866167,38.84,78071.99,0.0,-0.27398,0.00012,23.34362]
[1779009866204,38.84,78072.34,0.0,-0.27393,0.00012,23.34172]
[1779009866645,38.84,78072.34,0.0,-0.27393,0.00012,23.34172]
[1779009866683,38.84,78072.34,0.0,-0.27393,0.00012,23.34172]
[1779009867485,38.84,78072.34,0.0,-0.27393,0.00012,23.34172]
[1779009867496,38.84,78072.09,0.0,-0.27396,0.00012,23.34284]
[1779009872644,38.83,78070.05,0.0,-0.27417,0.00012,23.34848]
[1779009875677,38.83,78069.91,0.0,-0.27419,0.00012,23.34916]
[1779009875740,38.83,78068.79,0.0,-0.27432,0.00012,23.35432]
[1779009880875,38.83,78068.33,0.0,-0.27437,0.00012,23.3562]
[1779009883335,38.83,78072.82,0.0,-0.27382,0.00012,23.33428]
[1779009883378,38.83,78072.82,0.0,-0.27382,0.00012,23.33428]
[1779009883627,38.83,78074.43,0.0,-0.27362,0.00012,23.3264]
[1779009883721,38.83,78074.5,0.0,-0.27361,0.00012,23.32601]
[1779009886871,38.83,78087.12,0.0,-0.27206,0.00012,23.26437]
[1779009888717,38.83,78086.59,0.0,-0.27213,0.00012,23.26694]
[1779009888734,38.83,78086.59,0.0,-0.27213,0.00012,23.26694]
[1779009890089,38.83,78090.54,0.0,-0.27165,0.00012,23.24759]
[1779009890092,38.83,78090.54,0.0,-0.27165,0.00012,23.24759]
[1779009890299,38.83,78092.44,0.0,-0.27141,0.00012,23.23829]
[1779009891137,38.83,78092.44,0.0,-0.27141,0.00012,23.23829]
[1779009891167,38.83,78092.44,0.0,-0.27141,0.00012,23.23829]
[1779009891267,38.83,78092.78,0.0,-0.27137,0.00012,23.23663]
[1779009892115,38.83,78092.78,0.0,-0.27137,0.00012,23.23663]
[1779009892205,38.83,78092.51,0.0,-0.27141,0.00012,23.23796]
[1779009897819,38.83,78094.64,0.0,-0.27115,0.00012,23.22761]
[1779009901085,38.83,78092.13,0.0,-0.27146,0.00012,23.23993]
[1779009901111,38.83,78092.13,0.0,-0.27146,0.00012,23.23993]
[1779009902377,38.83,78087.55,0.0,-0.27201,0.00012,23.26233]
[1779009902489,38.83,78086.04,0.0,-0.2722,0.00012,23.2697]
[1779009908618,38.83,78080.14,0.0,-0.27291,0.00012,23.29829]
[1779009913934,38.83,78079.2,0.0,-0.27302,0.00012,23.30246]
[1779009919244,38.82,78076.79,0.0,-0.27331,0.00012,23.31392]
[1779009925010,38.82,78074.75,0.0,-0.27355,0.00012,23.32362]
[1779009926689,38.82,78075.03,0.0,-0.27352,0.00012,23.32221]
[1779009926729,38.82,78075.03,0.0,-0.27352,0.00012,23.32221]
[1779009927029,38.82,78075.03,0.0,-0.27352,0.00012,23.32221]
[1779009927130,38.82,78075.58,0.0,-0.27345,0.00012,23.31949]
[1779009935081,38.82,78075.58,0.0,-0.27342,0.00012,23.31542]
[1779009940116,38.82,78077.11,0.0,-0.27322,0.00012,23.30778]
[1779009945863,38.82,78077.75,0.0,-0.27314,0.00012,23.30446]
[1779009952200,38.82,78077.89,0.0,-0.27312,0.00012,23.3035]
[1779009957365,38.82,78079.34,0.0,-0.27294,0.00012,23.29627]
[1779009963278,38.82,78080.54,0.0,-0.27279,0.00012,23.29026]
[1779009968312,38.82,78080.54,0.0,-0.27278,0.00012,23.29017]
[1779009973420,38.82,78081.69,0.0,-0.27264,0.00012,23.2845]
[1779009978471,38.82,78081.63,0.0,-0.27265,0.00012,23.28471]
[1779009984424,38.81,78081.08,0.0,-0.27271,0.00012,23.28725]
[1779009994491,38.81,78081.19,0.0,-0.27267,0.00012,23.28277]
[1779009999529,38.81,78081.43,0.0,-0.27264,0.00012,23.28146]
[1779010005573,38.81,78081.87,0.0,-0.27258,0.00012,23.27914]
[1779010010609,38.81,78082.14,0.0,-0.27254,0.00012,23.27767]
[1779010018298,38.81,78082.11,0.0,-0.27254,0.00012,23.27766]
[1779010027855,38.81,78081.95,0.0,-0.27255,0.00012,23.27801]
[1779010035784,38.81,78082.15,0.0,-0.27252,0.00012,23.27675]
[1779010041826,38.81,78082.15,0.0,-0.27252,0.00012,23.27655]
[1779010047994,38.81,78082.42,0.0,-0.27248,0.00012,23.27504]
[1779010053911,38.8,78082.3,0.0,-0.27247,0.00012,23.27176]
[1779010059889,38.8,78082.93,0.0,-0.27239,0.00012,23.26859]
[1779010068134,38.8,78082.66,0.0,-0.27242,0.00012,23.2697]
[1779010073192,38.8,78082.66,0.0,-0.27241,0.00012,23.26962]
[1779010073203,38.8,78082.66,0.0,-0.27241,0.00012,23.26962]
[1779010073262,38.8,78082.66,0.0,-0.27241,0.00012,23.26962]
[1779010073294,38.8,78082.66,0.0,-0.27241,0.00012,23.26962]
[1779010073395,38.8,78081.33,0.0,-0.27258,0.00012,23.27609]
[1779010079085,38.8,78081.33,0.0,-0.27257,0.00012,23.27597]
[1779010084121,38.8,78081.62,0.0,-0.27254,0.00012,23.27447]
[1779010089157,38.8,78081.65,0.0,-0.27253,0.00012,23.27423]
[1779010098346,38.8,78081.65,0.0,-0.27253,0.00012,23.27407]
[1779010108415,38.8,78081.76,0.0,-0.27251,0.00012,23.27335]
[1779010118485,38.8,78082.06,0.0,-0.27244,0.00012,23.26798]
[1779010124403,38.8,78083.78,0.0,-0.27223,0.00012,23.25949]
[1779010129439,38.8,78085.21,0.0,-0.27206,0.00012,23.25247]
[1779010134473,38.8,78084.87,0.0,-0.2721,0.00012,23.25412]
[1779010140515,38.8,78084.39,0.0,-0.27216,0.00012,23.25644]
[1779010142132,38.8,78084.39,0.0,-0.27216,0.00012,23.25644]
[1779010142212,38.8,78084.39,0.0,-0.27216,0.00012,23.25644]
[1779010142531,38.8,78084.17,0.0,-0.27218,0.00012,23.2575]
[1779010143102,38.8,78084.17,0.0,-0.27218,0.00012,23.2575]
[1779010148700,38.8,78089.17,0.0,-0.27157,0.00012,23.23291]
[1779010154614,38.8,78087.68,0.0,-0.27175,0.00012,23.24019]
[1779010159648,38.8,78086.89,0.0,-0.27185,0.00012,23.24405]
[1779010164684,38.8,78086.35,0.0,-0.27191,0.00012,23.24667]
[1779010169726,38.8,78085.85,0.0,-0.27197,0.00012,23.24908]
[1779010174753,38.8,78085.22,0.0,-0.27203,0.00012,23.24841]
[1779010179790,38.8,78084.63,0.0,-0.2721,0.00012,23.25122]
[1779010184823,38.8,78085.06,0.0,-0.27204,0.00012,23.24904]
[1779010189856,38.8,78084.81,0.0,-0.27207,0.00012,23.25018]
[1779010194894,38.79,78087.36,0.0,-0.27176,0.00012,23.23762]
[1779010198567,38.79,78089.13,0.0,-0.27154,0.00012,23.22894]
[1779010198668,38.79,78089.83,0.0,-0.27146,0.00012,23.22552]
[1779010199532,38.79,78089.83,0.0,-0.27146,0.00012,23.22552]
[1779010199567,38.79,78090.35,0.0,-0.27139,0.00012,23.22298]
[1779010200019,38.79,78090.35,0.0,-0.27139,0.00012,23.22298]
[1779010200242,38.79,78090.35,0.0,-0.27139,0.00012,23.22298]
[1779010200410,38.79,78090.35,0.0,-0.27139,0.00012,23.22298]
[1779010200477,38.79,78090.35,0.0,-0.27139,0.00012,23.22298]
[1779010206671,38.8,78096.43,0.0,-0.27066,0.00012,23.19336]
[1779010206868,38.8,78096.43,0.0,-0.27066,0.00012,23.19336]
[1779010206894,38.8,78095.9,0.0,-0.27072,0.00012,23.19607]
[1779010213023,38.8,78094.65,0.0,-0.27088,0.00012,23.20259]
[1779010219194,38.8,78095.32,0.0,-0.27081,0.00012,23.19967]
[1779010225104,38.8,78097.83,0.0,-0.27052,0.00012,23.18779]
[1779010230139,38.8,78097.26,0.0,-0.2706,0.00012,23.19101]
[1779010235177,38.81,78097.43,0.0,-0.27056,0.00012,23.18691]
[1779010240212,38.81,78098.61,0.0,-0.27043,0.00012,23.18158]
[1779010245247,38.81,78099.55,0.0,-0.27033,0.00012,23.17745]
[1779010253401,38.81,78099.87,0.0,-0.2703,0.00012,23.17627]
[1779010256116,38.82,78099.87,0.0,-0.27031,0.00012,23.17676]
[1779010258729,38.82,78099.87,0.0,-0.27031,0.00012,23.17696]
[1779010259409,38.82,78101.43,0.0,-0.27013,0.00012,23.16949]
[1779010259473,38.82,78096.28,0.0,-0.27076,0.00012,23.19491]
[1779010261359,38.82,78086.86,0.0,-0.27191,0.00012,23.24119]
[1779010266394,38.82,78079.06,0.0,-0.27286,0.00012,23.27937]
[1779010271428,38.82,78073.56,0.0,-0.27354,0.00012,23.30616]
[1779010277470,38.82,78070.83,0.0,-0.27387,0.00012,23.31938]
[1779010283513,38.82,78067.9,0.0,-0.27423,0.00012,23.33352]
[1779010289684,38.82,78064.02,0.0,-0.2747,0.00012,23.35221]
[1779010295597,38.82,78062.92,0.0,-0.27481,0.00012,23.3537]
[1779010301642,38.82,78064.07,0.0,-0.27466,0.00012,23.34796]
[1779010306676,38.81,78064.89,0.0,-0.27456,0.00012,23.34383]
[1779010311711,38.81,78067.43,0.0,-0.27424,0.00012,23.33136]
[1779010316748,38.82,78060.62,0.0,-0.27509,0.00012,23.36459]
[1779010321781,38.81,78059.49,0.0,-0.27522,0.00012,23.36996]
[1779010327824,38.81,78059.3,0.0,-0.27524,0.00012,23.37079]
[1779010332859,38.81,78058.18,0.0,-0.27538,0.00012,23.37614]
[1779010337894,38.81,78058.18,0.0,-0.27538,0.00012,23.37609]
[1779010342929,38.81,78057.58,0.0,-0.27545,0.00012,23.37895]
[1779010347964,38.81,78057.15,0.0,-0.2755,0.00012,23.38098]
[1779010354006,38.81,78056.35,0.0,-0.27558,0.00012,23.3811]
[1779010360875,38.81,78055.92,0.0,-0.27563,0.00012,23.38315]
[1779010367098,38.81,78055.69,0.0,-0.27566,0.00012,23.38416]
[1779010375709,38.81,78055.78,0.0,-0.27564,0.00012,23.38367]
[1779010385225,38.81,78055.24,0.0,-0.27571,0.00012,23.38614]
[1779010390393,38.81,78054.22,0.0,-0.27583,0.00012,23.39102]
[1779010398146,38.81,78054.22,0.0,-0.27583,0.00012,23.39097]
[1779010403354,38.81,78054.23,0.0,-0.27583,0.00012,23.39081]
[1779010408387,38.81,78061.39,0.0,-0.27495,0.00012,23.35627]
[1779010413422,38.81,78063.31,0.0,-0.27469,0.00012,23.34335]
[1779010418457,38.81,78063.63,0.0,-0.27465,0.00012,23.34185]
[1779010424499,38.81,78065.96,0.0,-0.27436,0.00012,23.33043]
[1779010430672,38.81,78066.9,0.0,-0.27425,0.00012,23.32573]
[1779010436583,38.81,78061.0,0.0,-0.27496,0.00012,23.35411]
[1779010441619,38.81,78062.28,0.0,-0.2748,0.00012,23.34766]
[1779010446656,38.81,78064.42,0.0,-0.27453,0.00012,23.33705]
[1779010452696,38.81,78066.18,0.0,-0.27431,0.00012,23.32827]
[1779010459304,38.8,78068.0,0.0,-0.27409,0.00012,23.31933]
[1779010464780,38.8,78069.0,0.0,-0.27396,0.00012,23.3142]
[1779010470953,38.81,78069.42,0.0,-0.27392,0.00012,23.31281]
[1779010475583,38.81,78066.98,0.0,-0.27421,0.00012,23.32143]
[1779010475610,38.81,78066.98,0.0,-0.27421,0.00012,23.32143]
[1779010476148,38.81,78066.98,0.0,-0.27421,0.00012,23.32143]
[1779010476864,38.81,78063.69,0.0,-0.27463,0.00012,23.33797]
[1779010481900,38.81,78062.4,0.0,-0.27479,0.00012,23.34438]
[1779010486934,38.81,78063.22,0.0,-0.27468,0.00012,23.3403]
[1779010492851,38.81,78065.84,0.0,-0.27436,0.00012,23.32756]
[1779010498015,38.81,78064.52,0.0,-0.27452,0.00012,23.33396]
[1779010504998,38.81,78063.33,0.0,-0.27467,0.00012,23.33973]
[1779010511234,38.81,78062.18,0.0,-0.27481,0.00012,23.34531]
[1779010517184,38.81,78064.19,0.0,-0.27457,0.00012,23.33559]
[1779010522216,38.81,78063.3,0.0,-0.27468,0.00012,23.33998]
[1779010527135,38.81,78063.0,0.0,-0.27471,0.00012,23.34147]
[1779010527252,38.81,78063.1,0.0,-0.2747,0.00012,23.34102]
[1779010533294,38.81,78066.05,0.0,-0.27432,0.00012,23.32311]
[1779010538329,38.81,78071.47,0.0,-0.27366,0.00012,23.29687]
[1779010543364,38.81,78073.43,0.0,-0.27342,0.00012,23.28741]
[1779010549407,38.81,78071.73,0.0,-0.27363,0.00012,23.29566]
[1779010554442,38.81,78072.61,0.0,-0.27352,0.00012,23.29133]
[1779010561588,38.81,78072.99,0.0,-0.27347,0.00012,23.2894]
[1779010567532,38.81,78076.02,0.0,-0.2731,0.00012,23.27459]
[1779010569312,38.81,78076.61,0.0,-0.27303,0.00012,23.2717]
[1779010569546,38.81,78077.24,0.0,-0.27295,0.00012,23.26862]
[1779010581729,38.81,78073.74,0.0,-0.27337,0.00012,23.28546]
[1779010591799,38.81,78065.89,0.0,-0.27431,0.00012,23.3197]
[1779010597742,38.81,78062.19,0.0,-0.27476,0.00012,23.33751]
[1779010603785,38.81,78060.92,0.0,-0.27491,0.00012,23.34352]
[1779010609826,38.81,78062.51,0.0,-0.27471,0.00012,23.33568]
[1779010617883,38.81,78063.55,0.0,-0.27458,0.00012,23.33046]
[1779010623925,38.81,78065.15,0.0,-0.27438,0.00012,23.32257]
[1779010632080,38.81,78062.7,0.0,-0.27468,0.00012,23.33427]
[1779010638026,38.81,78061.86,0.0,-0.27478,0.00012,23.33821]
[1779010647090,38.8,78058.2,0.0,-0.27522,0.00012,23.35568]
[1779010652221,38.8,78057.49,0.0,-0.27528,0.00012,23.35527]
[1779010658165,38.8,78057.49,0.0,-0.27528,0.00012,23.35509]
[1779010670251,38.8,78056.28,0.0,-0.27542,0.00012,23.3606]
[1779010675287,38.8,78060.16,0.0,-0.27494,0.00012,23.34172]
[1779010681329,38.8,78061.11,0.0,-0.27482,0.00012,23.337]
[1779010690237,38.8,78062.4,0.0,-0.27466,0.00012,23.33072]
[1779010697350,38.8,78064.26,0.0,-0.27443,0.00012,23.32145]
[1779010701061,38.8,78063.29,0.0,-0.27454,0.00012,23.32604]
[1779010701071,38.8,78063.29,0.0,-0.27454,0.00012,23.32604]
[1779010702237,38.8,78059.78,0.0,-0.27497,0.00012,23.34298]
[1779010707531,38.8,78056.91,0.0,-0.27532,0.00012,23.3565]
[1779010712677,38.79,78056.26,0.0,-0.27537,0.00012,23.35571]
[1779010712709,38.79,78056.26,0.0,-0.27537,0.00012,23.35571]
[1779010712746,38.79,78056.1,0.0,-0.27539,0.00012,23.35642]
[1779010714639,38.79,78056.1,0.0,-0.27538,0.00012,23.35636]
[1779010714735,38.79,78049.98,0.0,-0.27614,0.00012,23.38584]
[1779010721016,38.79,78050.49,0.0,-0.27606,0.00012,23.38294]
[1779010722867,38.79,78051.79,0.0,-0.2759,0.00012,23.37649]
[1779010728677,38.79,78062.09,0.0,-0.27462,0.00012,23.3261]
[1779010733713,38.79,78066.41,0.0,-0.27408,0.00012,23.30499]
[1779010738748,38.79,78067.01,0.0,-0.27401,0.00012,23.30195]
[1779010743782,38.79,78068.49,0.0,-0.27382,0.00012,23.29463]
[1779010748817,38.79,78068.86,0.0,-0.27378,0.00012,23.29279]
[1779010753853,38.79,78069.52,0.0,-0.2737,0.00012,23.28957]
[1779010758887,38.79,78070.15,0.0,-0.27362,0.00012,23.28654]
[1779010764929,38.79,78067.85,0.0,-0.2739,0.00012,23.2978]
[1779010771979,38.79,78067.4,0.0,-0.27394,0.00012,23.29635]
[1779010777015,38.79,78065.4,0.0,-0.27418,0.00012,23.3061]
[1779010783132,38.79,78065.17,0.0,-0.27421,0.00012,23.30724]
[1779010789098,38.79,78063.82,0.0,-0.27438,0.00012,23.3138]
[1779010794297,38.79,78068.16,0.0,-0.27385,0.00012,23.29272]
[1779010794323,38.79,78068.16,0.0,-0.27385,0.00012,23.29272]
[1779010794418,38.79,78068.16,0.0,-0.27385,0.00012,23.29272]
[1779010794369,38.79,78068.29,0.0,-0.27383,0.00012,23.2921]
[1779010794763,38.79,78068.29,0.0,-0.27383,0.00012,23.2921]
[1779010798872,38.79,78074.36,0.0,-0.27309,0.00012,23.26259]
[1779010801182,38.79,78088.19,0.0,-0.2714,0.00012,23.19506]
[1779010806217,38.79,78086.61,0.0,-0.2716,0.00012,23.20315]
[1779010811147,38.79,78082.2,0.0,-0.27214,0.00012,23.22483]
[1779010811176,38.79,78082.2,0.0,-0.27214,0.00012,23.22483]
[1779010811383,38.79,78082.2,0.0,-0.27214,0.00012,23.22483]
[1779010811484,38.79,78082.2,0.0,-0.27214,0.00012,23.22486]
[1779010812654,38.79,78082.2,0.0,-0.27214,0.00012,23.22488]
[1779010812675,38.79,78082.2,0.0,-0.27214,0.00012,23.22488]
[1779010813346,38.79,78083.49,0.0,-0.27198,0.00012,23.21858]
[1779010815302,38.79,78083.49,0.0,-0.27198,0.00012,23.21859]
[1779010821117,38.79,78085.17,0.0,-0.27178,0.00012,23.21039]
[1779010821140,38.79,78085.17,0.0,-0.27178,0.00012,23.21039]
[1779010822630,38.79,78085.17,0.0,-0.27178,0.00012,23.21038]
[1779010822667,38.79,78085.17,0.0,-0.27178,0.00012,23.21038]
[1779010828376,38.79,78081.05,0.0,-0.27229,0.00012,23.23083]
[1779010829678,38.79,78080.39,0.0,-0.27237,0.00012,23.23407]
[1779010830387,38.79,78077.15,0.0,-0.27277,0.00012,23.24991]
[1779010835422,38.79,78072.65,0.0,-0.2733,0.00012,23.26813]
[1779010840885,38.79,78072.65,0.0,-0.2733,0.00012,23.26813]
[1779010851531,38.79,78069.57,0.0,-0.27367,0.00012,23.28308]
[1779010860596,38.79,78068.24,0.0,-0.27383,0.00012,23.28955]
[1779010867645,38.79,78070.85,0.0,-0.27352,0.00012,23.27688]
[1779010872680,38.79,78071.39,0.0,-0.27345,0.00012,23.27428]
[1779010876917,38.79,78071.5,0.0,-0.27344,0.00012,23.27375]
[1779010877014,38.79,78072.1,0.0,-0.27336,0.00012,23.27083]
[1779010882750,38.79,78072.1,0.0,-0.27336,0.00012,23.27085]
[1779010887786,38.79,78072.41,0.0,-0.27333,0.00012,23.26935]
[1779010891280,38.79,78073.42,0.0,-0.2732,0.00012,23.26444]
[1779010891365,38.79,78073.42,0.0,-0.27318,0.00012,23.26074]
[1779010898862,38.79,78074.29,0.0,-0.27307,0.00012,23.25654]
[1779010903978,38.79,78075.32,0.0,-0.27295,0.00012,23.25155]
[1779010909940,38.79,78077.01,0.0,-0.27274,0.00012,23.24334]
[1779010923032,38.79,78076.85,0.0,-0.27276,0.00012,23.24422]
[1779010934190,38.79,78076.94,0.0,-0.27276,0.00012,23.24385]
[1779010944259,38.79,78076.57,0.0,-0.2728,0.00012,23.2457]
[1779010952238,38.79,78076.5,0.0,-0.27279,0.00012,23.24235]
[1779010957272,38.79,78078.6,0.0,-0.27253,0.00012,23.23213]
[1779010964404,38.79,78078.62,0.0,-0.27253,0.00012,23.23212]
[1779010970364,38.79,78077.04,0.0,-0.27273,0.00012,23.23988]
[1779010975398,38.79,78077.25,0.0,-0.2727,0.00012,23.23888]
[1779010978157,38.79,78077.25,0.0,-0.2727,0.00012,23.23888]
[1779010978420,38.79,78077.18,0.0,-0.27271,0.00012,23.23923]
[1779010983454,38.8,78079.39,0.0,-0.27244,0.00012,23.22849]
[1779010988490,38.8,78079.31,0.0,-0.27245,0.00012,23.22896]
[1779010994614,38.8,78079.61,0.0,-0.27242,0.00012,23.22758]
[1779011000575,38.8,78082.25,0.0,-0.2721,0.00012,23.21483]
[1779011002329,38.8,78081.78,0.0,-0.27216,0.00012,23.21716]
[1779011002430,38.8,78081.75,0.0,-0.27216,0.00012,23.21734]
[1779011010682,38.8,78081.75,0.0,-0.27216,0.00012,23.21741]
[1779011019709,38.8,78080.49,0.0,-0.27231,0.00012,23.22041]
[1779011024744,38.8,78079.77,0.0,-0.2724,0.00012,23.22412]
[1779011029780,38.8,78079.54,0.0,-0.27243,0.00012,23.22543]
[1779011034895,38.8,78079.97,0.0,-0.27239,0.00012,23.22358]
[1779011040859,38.8,78080.19,0.0,-0.27236,0.00012,23.22277]
[1779011055035,38.81,78079.46,0.0,-0.27247,0.00012,23.22696]
[1779011065105,38.81,78079.09,0.0,-0.27252,0.00012,23.22915]
[1779011071713,38.81,78079.09,0.0,-0.27253,0.00012,23.22926]
[1779011077113,38.81,78079.76,0.0,-0.27243,0.00012,23.2225]
[1779011084164,38.81,78079.57,0.0,-0.27245,0.00012,23.22348]
[1779011089199,38.81,78078.72,0.0,-0.27256,0.00012,23.22765]
[1779011094234,38.81,78080.06,0.0,-0.27239,0.00012,23.22116]
[1779011099269,38.81,78079.24,0.0,-0.27249,0.00012,23.2252]
[1779011104303,38.81,78081.2,0.0,-0.27225,0.00012,23.21564]
[1779011110354,38.81,78080.48,0.0,-0.27234,0.00012,23.21923]
[1779011115460,38.81,78080.22,0.0,-0.27238,0.00012,23.22056]
[1779011121423,38.81,78080.74,0.0,-0.27232,0.00012,23.2181]
[1779011128474,38.81,78080.92,0.0,-0.2723,0.00012,23.21734]
[1779011133508,38.81,78080.27,0.0,-0.27235,0.00012,23.21686]
[1779011138544,38.81,78081.39,0.0,-0.27222,0.00012,23.21146]
[1779011145666,38.81,78080.67,0.0,-0.27231,0.00012,23.21509]
[1779011147014,38.81,78080.59,0.0,-0.27232,0.00012,23.21549]
[1779011147047,38.81,78080.59,0.0,-0.27232,0.00012,23.21549]
[1779011147607,38.81,78080.55,0.0,-0.27233,0.00012,23.2157]
[1779011151049,38.81,78086.51,0.0,-0.2716,0.00012,23.18663]
[1779011151061,38.81,78086.51,0.0,-0.2716,0.00012,23.18663]
[1779011151961,38.81,78086.93,0.0,-0.27155,0.00012,23.18462]
[1779011151977,38.81,78086.93,0.0,-0.27155,0.00012,23.18462]
[1779011157678,38.82,78083.2,0.0,-0.27201,0.00012,23.20309]
[1779011161107,38.82,78083.29,0.0,-0.272,0.00012,23.20268]
[1779011161130,38.82,78083.29,0.0,-0.272,0.00012,23.20268]
[1779011168755,38.82,78083.28,0.0,-0.27201,0.00012,23.203]
[1779011174796,38.82,78083.14,0.0,-0.27203,0.00012,23.20383]
[1779011177300,38.82,78082.5,0.0,-0.27211,0.00012,23.207]
[1779011177818,38.82,78082.46,0.0,-0.27211,0.00012,23.20722]
[1779011183456,38.82,78082.7,0.0,-0.27208,0.00012,23.2061]
[1779011183462,38.82,78082.7,0.0,-0.27208,0.00012,23.2061]
[1779011183557,38.82,78082.74,0.0,-0.27208,0.00012,23.20596]
[1779011185516,38.82,78082.74,0.0,-0.27208,0.00012,23.20596]
[1779011185617,38.82,78082.74,0.0,-0.27208,0.00012,23.206]
[1779011191035,38.82,78082.8,0.0,-0.27208,0.00012,23.20578]
[1779011197847,38.82,78082.8,0.0,-0.27206,0.00012,23.20219]
[1779011197853,38.82,78082.8,0.0,-0.27206,0.00012,23.20219]
[1779011197864,38.82,78082.8,0.0,-0.27206,0.00012,23.20219]
[1779011197910,38.82,78082.8,0.0,-0.27206,0.00012,23.20221]
[1779011202993,38.82,78082.79,0.0,-0.27206,0.00012,23.20235]
[1779011213063,38.82,78082.81,0.0,-0.27206,0.00012,23.20248]
[1779011219106,38.82,78082.44,0.0,-0.27211,0.00012,23.20443]
[1779011224141,38.82,78083.7,0.0,-0.27196,0.00012,23.1984]
[1779011230216,38.82,78083.83,0.0,-0.27195,0.00012,23.19788]
[1779011235226,38.82,78083.41,0.0,-0.272,0.00012,23.20011]
[1779011241426,38.83,78083.34,0.0,-0.27201,0.00012,23.2006]
[1779011247302,38.83,78084.0,0.0,-0.27194,0.00012,23.19763]
[1779011252337,38.83,78083.81,0.0,-0.27194,0.00012,23.19501]
[1779011257371,38.83,78083.74,0.0,-0.27196,0.00012,23.19552]
[1779011262408,38.83,78084.52,0.0,-0.27187,0.00012,23.19188]
[1779011267443,38.83,78085.91,0.0,-0.2717,0.00012,23.18527]
[1779011272477,38.83,78086.14,0.0,-0.27168,0.00012,23.18436]
[1779011277512,38.83,78086.39,0.0,-0.27165,0.00012,23.18335]
[1779011283555,38.83,78085.07,0.0,-0.27182,0.00012,23.19006]
[1779011288590,38.83,78084.71,0.0,-0.27187,0.00012,23.19203]
[1779011293625,38.83,78083.98,0.0,-0.27196,0.00012,23.1958]
[1779011300421,38.84,78084.23,0.0,-0.27193,0.00012,23.19471]
[1779011302271,38.84,78083.2,0.0,-0.27206,0.00012,23.19995]
[1779011302435,38.84,78083.2,0.0,-0.27206,0.00012,23.19995]
[1779011302688,38.84,78083.2,0.0,-0.27207,0.00012,23.2]
[1779011304799,38.84,78083.39,0.0,-0.27204,0.00012,23.19911]
[1779011310744,38.84,78084.35,0.0,-0.27193,0.00012,23.19475]
[1779011315778,38.84,78084.36,0.0,-0.27192,0.00012,23.19127]
[1779011320814,38.84,78084.77,0.0,-0.27187,0.00012,23.1896]
[1779011326952,38.84,78084.54,0.0,-0.27191,0.00012,23.19114]
[1779011333905,38.85,78084.55,0.0,-0.27192,0.00012,23.19163]
[1779011335633,38.85,78084.55,0.0,-0.27192,0.00012,23.19163]
[1779011335734,38.85,78084.97,0.0,-0.27188,0.00012,23.18975]
[1779011340955,38.85,78085.49,0.0,-0.27182,0.00012,23.18767]
[1779011345990,38.85,78085.79,0.0,-0.2718,0.00012,23.18668]
[1779011351025,38.85,78085.75,0.0,-0.27182,0.00012,23.18737]
[1779011358074,38.86,78087.96,0.0,-0.27156,0.00012,23.17728]
[1779011363401,38.86,78087.96,0.0,-0.27156,0.00012,23.17728]
[1779011369150,38.86,78091.15,0.0,-0.2712,0.00012,23.16279]
[1779011371423,38.86,78091.15,0.0,-0.2712,0.00012,23.16279]
[1779011371512,38.86,78091.34,0.0,-0.27116,0.00012,23.15847]
[1779011377301,38.87,78091.79,0.0,-0.27112,0.00012,23.15698]
[1779011382700,38.87,78091.79,0.0,-0.27113,0.00012,23.15747]
[1779011388283,38.87,78085.96,0.0,-0.27187,0.00012,23.18686]
[1779011391179,38.88,78087.6,0.0,-0.27167,0.00012,23.17899]
[1779011391304,38.88,78087.41,0.0,-0.2717,0.00012,23.18019]
[1779011396339,38.88,78087.73,0.0,-0.27168,0.00012,23.17931]
[1779011402382,38.88,78088.33,0.0,-0.27162,0.00012,23.17722]
[1779011407385,38.89,78088.83,0.0,-0.27157,0.00012,23.17532]
[1779011414340,38.89,78089.77,0.0,-0.27147,0.00012,23.17124]
[1779011419399,38.89,78089.77,0.0,-0.2715,0.00012,23.17225]
[1779011424535,38.9,78089.92,0.0,-0.27149,0.00012,23.17223]
[1779011430577,38.9,78089.94,0.0,-0.27151,0.00012,23.17279]
[1779011436605,38.9,78090.29,0.0,-0.27145,0.00012,23.16769]
[1779011442661,38.91,78090.36,0.0,-0.27146,0.00012,23.1683]
[1779011447795,38.91,78090.37,0.0,-0.27147,0.00012,23.16876]
[1779011457865,38.91,78090.21,0.0,-0.27152,0.00012,23.17053]
[1779011458754,38.91,78090.21,0.0,-0.27152,0.00012,23.17053]
[1779011458794,38.91,78090.21,0.0,-0.27152,0.00012,23.17053]
[1779011458840,38.91,78092.81,0.0,-0.2712,0.00012,23.15792]
[1779011460084,38.91,78092.81,0.0,-0.2712,0.00012,23.15792]
[1779011460116,38.91,78092.81,0.0,-0.2712,0.00012,23.15792]
[1779011460995,38.91,78099.5,0.0,-0.27039,0.00012,23.12525]
[1779011461121,38.92,78101.08,0.0,-0.2702,0.00012,23.11761]
[1779011466185,38.92,78103.65,0.0,-0.26991,0.00012,23.10577]
[1779011471192,38.92,78103.89,0.0,-0.26989,0.00012,23.10527]
[1779011478004,38.93,78104.68,0.0,-0.26983,0.00012,23.10269]
[1779011486490,38.93,78105.58,0.0,-0.26973,0.00012,23.09874]
[1779011493037,38.94,78112.59,0.0,-0.2689,0.00012,23.06255]
[1779011498145,38.94,78120.54,0.0,-0.26796,0.00012,23.02431]
[1779011504114,38.95,78123.26,0.0,-0.26766,0.00012,23.01208]
[1779011509149,38.96,78127.34,0.0,-0.26719,0.00012,22.99294]
[1779011514184,38.96,78129.08,0.0,-0.26701,0.00012,22.9854]
[1779011520226,38.97,78133.93,0.0,-0.26645,0.00012,22.96266]
[1779011525261,38.97,78133.79,0.0,-0.26649,0.00012,22.96444]
[1779011530296,38.98,78134.15,0.0,-0.26647,0.00012,22.96372]
[1779011530887,38.98,78134.15,0.0,-0.26647,0.00012,22.96372]
[1779011530981,38.98,78130.43,0.0,-0.26693,0.00012,22.98237]
[1779011536341,38.98,78126.54,0.0,-0.26743,0.00012,23.00281]
[1779011538639,38.98,78125.08,0.0,-0.2676,0.00012,23.01002]
[1779011538683,38.98,78125.08,0.0,-0.2676,0.00012,23.01002]
[1779011538691,38.98,78125.08,0.0,-0.2676,0.00012,23.01002]
[1779011539151,38.98,78125.08,0.0,-0.2676,0.00012,23.01002]
[1779011539174,38.98,78125.08,0.0,-0.2676,0.00012,23.01002]
[1779011541184,38.98,78123.14,0.0,-0.26785,0.00012,23.02001]
[1779011541211,38.99,78129.98,0.0,-0.26703,0.00012,22.98661]
[1779011546390,39.01,78134.63,0.0,-0.2666,0.00012,22.96919]
[1779011552449,39.1,78132.81,0.0,-0.26723,0.00012,22.99339]
[1779011557484,39.14,78134.51,0.0,-0.26723,0.00012,22.99413]
[1779011562521,39.17,78137.36,0.0,-0.26701,0.00012,22.98525]
[1779011567554,39.18,78139.11,0.0,-0.26687,0.00012,22.9798]
[1779011573598,39.19,78139.22,0.0,-0.26689,0.00012,22.98059]
[1779011578706,39.19,78139.46,0.0,-0.26689,0.00012,22.9805]
[1779011584674,39.2,78140.07,0.0,-0.26684,0.00012,22.97879]
[1779011589895,39.2,78142.09,0.0,-0.26662,0.00012,22.96971]
[1779011591082,39.2,78142.3,0.0,-0.2666,0.00012,22.9689]
[1779011591103,39.2,78142.3,0.0,-0.2666,0.00012,22.9689]
[1779011592639,39.21,78142.98,0.0,-0.26653,0.00012,22.966]
[1779011592641,39.21,78142.98,0.0,-0.26653,0.00012,22.966]
[1779011592902,39.21,78143.15,0.0,-0.26652,0.00012,22.96539]
[1779011598524,39.21,78143.54,0.0,-0.26649,0.00012,22.96439]
[1779011604523,39.24,78142.6,0.0,-0.26672,0.00012,22.97431]
[1779011611117,39.24,78142.37,0.0,-0.26678,0.00012,22.97672]
[1779011616900,39.25,78145.72,0.0,-0.26639,0.00012,22.95815]
[1779011621957,39.25,78146.37,0.0,-0.26632,0.00012,22.95525]
[1779011626970,39.25,78146.37,0.0,-0.26631,0.00012,22.95448]
[1779011632010,39.24,78146.34,0.0,-0.26629,0.00012,22.95386]
[1779011634797,39.24,78145.01,0.0,-0.26645,0.00012,22.96046]
[1779011635065,39.25,78144.77,0.0,-0.26649,0.00012,22.96184]
[1779011640066,39.25,78143.76,0.0,-0.26663,0.00012,22.9678]
[1779011645105,39.25,78135.61,0.0,-0.26763,0.00012,23.00875]
[1779011650139,39.26,78136.66,0.0,-0.26752,0.00012,23.00438]
[1779011655369,39.26,78138.57,0.0,-0.2673,0.00012,22.99564]
[1779011660398,39.26,78136.81,0.0,-0.26753,0.00012,23.00508]
[1779011666745,39.27,78135.86,0.0,-0.26767,0.00012,23.01062]
[1779011672296,39.27,78141.68,0.0,-0.26697,0.00012,22.97924]
[1779011677329,39.28,78143.68,0.0,-0.26674,0.00012,22.97]
[1779011682363,39.28,78140.17,0.0,-0.26717,0.00012,22.98762]
[1779011683995,39.28,78142.68,0.0,-0.26687,0.00012,22.9753]
[1779011684008,39.28,78142.68,0.0,-0.26687,0.00012,22.9753]
[1779011684450,39.28,78145.87,0.0,-0.26649,0.00012,22.95963]
[1779011688405,39.28,78156.67,0.0,-0.2652,0.00012,22.90652]
[1779011690165,39.28,78158.41,0.0,-0.26499,0.00012,22.89782]
[1779011690419,39.28,78158.59,0.0,-0.26497,0.00012,22.89683]
[1779011693163,39.28,78166.01,0.0,-0.26408,0.00012,22.85992]
[1779011698476,39.28,78174.57,0.0,-0.26306,0.00012,22.8172]
[1779011703511,39.28,78175.73,0.0,-0.26292,0.00012,22.81134]
[1779011705175,39.28,78175.73,0.0,-0.26292,0.00012,22.81134]
[1779011710560,39.27,78173.25,0.0,-0.26321,0.00012,22.82352]
[1779011715594,39.27,78173.15,0.0,-0.26322,0.00012,22.82391]
[1779011720630,39.27,78173.51,0.0,-0.26317,0.00012,22.82202]
[1779011726672,39.27,78172.97,0.0,-0.26323,0.00012,22.82456]
[1779011731707,39.27,78173.22,0.0,-0.26318,0.00012,22.81947]
[1779011735287,39.27,78173.37,0.0,-0.26316,0.00012,22.81871]
[1779011735451,39.27,78173.37,0.0,-0.26316,0.00012,22.81871]
[1779011735462,39.27,78173.3,0.0,-0.26317,0.00012,22.81902]
[1779011736585,39.27,78173.3,0.0,-0.26317,0.00012,22.819]
[1779011738656,39.27,78173.26,0.0,-0.26317,0.00012,22.81917]
[1779011738718,39.27,78173.26,0.0,-0.26317,0.00012,22.81917]
[1779011738853,39.27,78169.66,0.0,-0.2636,0.00012,22.83704]
[1779011745804,39.27,78167.18,0.0,-0.26389,0.00012,22.84909]
[1779011751847,39.27,78166.12,0.0,-0.26401,0.00012,22.85419]
[1779011756882,39.27,78166.95,0.0,-0.26391,0.00012,22.85006]
[1779011758895,39.27,78176.41,0.0,-0.26279,0.00012,22.80312]
[1779011764940,39.27,78175.29,0.0,-0.26293,0.00012,22.80908]
[1779011770044,39.27,78172.02,0.0,-0.26333,0.00012,22.82564]
[1779011775187,39.27,78171.28,0.0,-0.26342,0.00012,22.82949]
[1779011782061,39.28,78168.72,0.0,-0.26373,0.00012,22.8427]
[1779011787096,39.28,78166.67,0.0,-0.26398,0.00012,22.85314]
[1779011794144,39.28,78165.7,0.0,-0.26409,0.00012,22.8546]
[1779011796341,39.28,78165.23,0.0,-0.26414,0.00012,22.85699]
[1779011796566,39.28,78165.23,0.0,-0.26414,0.00012,22.85699]
[1779011796418,39.28,78175.04,0.0,-0.26298,0.00012,22.80833]
[1779011796889,39.28,78175.04,0.0,-0.26298,0.00012,22.80833]
[1779011797060,39.28,78175.04,0.0,-0.26298,0.00012,22.80833]
[1779011797160,39.28,78175.04,0.0,-0.26298,0.00012,22.80833]
[1779011797263,39.28,78175.04,0.0,-0.26298,0.00012,22.80833]
[1779011797339,39.28,78175.04,0.0,-0.26298,0.00012,22.80833]
[1779011797465,39.28,78175.04,0.0,-0.26298,0.00012,22.80833]
[1779011797546,39.28,78175.04,0.0,-0.26298,0.00012,22.80833]
[1779011797587,39.28,78185.13,0.0,-0.26178,0.00012,22.75809]
[1779011797674,39.28,78185.13,0.0,-0.26178,0.00012,22.75809]
[1779011797752,39.28,78185.13,0.0,-0.26178,0.00012,22.75809]
[1779011797766,39.28,78185.13,0.0,-0.26178,0.00012,22.75809]
[1779011798174,39.27,78185.13,0.0,-0.26173,0.00012,22.75578]
[1779011803208,39.24,78200.31,0.0,-0.25979,0.00012,22.67323]
[1779011803656,39.24,78200.31,0.0,-0.25979,0.00012,22.67323]
[1779011803705,39.24,78200.31,0.0,-0.25979,0.00012,22.67323]
[1779011804582,39.24,78210.04,0.0,-0.25861,0.00012,22.62268]
[1779011804652,39.24,78210.04,0.0,-0.25861,0.00012,22.62268]
[1779011804688,39.24,78210.04,0.0,-0.25861,0.00012,22.62268]
[1779011806563,39.23,78210.04,0.0,-0.25858,0.00012,22.62142]
[1779011807237,39.22,78211.91,0.0,-0.25832,0.00012,22.61009]
[1779011812275,39.2,78209.25,0.0,-0.25853,0.00012,22.61887]
[1779011813957,39.2,78207.88,0.0,-0.25869,0.00012,22.62569]
[1779011819330,39.2,78205.39,0.0,-0.25897,0.00012,22.63754]
[1779011823605,39.2,78202.39,0.0,-0.25931,0.00012,22.6523]
[1779011823621,39.2,78198.68,0.0,-0.25975,0.00012,22.67092]
[1779011829400,39.19,78193.01,0.0,-0.26041,0.00012,22.69894]
[1779011833771,39.19,78194.46,0.0,-0.26023,0.00012,22.69125]
[1779011834538,39.19,78205.61,0.0,-0.25891,0.00012,22.63494]
[1779011834712,39.19,78205.61,0.0,-0.25891,0.00012,22.63494]
[1779011834765,39.19,78205.61,0.0,-0.25891,0.00012,22.63494]
[1779011835455,39.19,78214.38,0.0,-0.25787,0.00012,22.59037]
[1779011836076,39.19,78214.38,0.0,-0.25787,0.00012,22.59037]
[1779011836087,39.19,78214.38,0.0,-0.25787,0.00012,22.59037]
[1779011836449,39.19,78214.38,0.0,-0.25787,0.00012,22.59023]
[1779011836678,39.19,78214.38,0.0,-0.25787,0.00012,22.59023]
[1779011836763,39.19,78214.38,0.0,-0.25787,0.00012,22.59023]
[1779011839097,39.19,78215.69,0.0,-0.25771,0.00012,22.58339]
[1779011839145,39.19,78215.69,0.0,-0.25771,0.00012,22.58339]
[1779011843498,39.18,78228.14,0.0,-0.2562,0.00012,22.51814]
[1779011849565,39.18,78230.27,0.0,-0.25593,0.00012,22.50632]
[1779011855584,39.17,78239.51,0.0,-0.25481,0.00012,22.45504]
[1779011860618,39.19,78241.52,0.0,-0.25464,0.00012,22.44765]
[1779011865653,39.2,78242.88,0.0,-0.25455,0.00012,22.44378]
[1779011870771,39.21,78241.49,0.0,-0.25479,0.00012,22.45438]
[1779011876735,39.23,78242.13,0.0,-0.25478,0.00012,22.45413]
[1779011881769,39.24,78242.81,0.0,-0.25475,0.00012,22.45288]
[1779011886802,39.24,78237.68,0.0,-0.25538,0.00012,22.48081]
[1779011891951,39.24,78230.34,0.0,-0.25624,0.00012,22.51816]
[1779011895184,39.24,78229.54,0.0,-0.25634,0.00012,22.52215]
[1779011895517,39.24,78223.14,0.0,-0.25709,0.00012,22.55459]
[1779011901239,39.24,78224.31,0.0,-0.25694,0.00012,22.54833]
[1779011906330,39.24,78222.57,0.0,-0.25714,0.00012,22.55678]
[1779011911978,39.24,78221.52,0.0,-0.25722,0.00012,22.55773]
[1779011917012,39.24,78220.75,0.0,-0.2573,0.00012,22.56117]
[1779011922048,39.23,78220.37,0.0,-0.25734,0.00012,22.5626]
[1779011929097,39.23,78219.83,0.0,-0.25739,0.00012,22.5646]
[1779011934132,39.23,78220.45,0.0,-0.2573,0.00012,22.56093]
[1779011939167,39.23,78219.81,0.0,-0.25736,0.00012,22.56362]
[1779011944201,39.22,78221.07,0.0,-0.2572,0.00012,22.55669]
[1779011949237,39.22,78221.91,0.0,-0.25709,0.00012,22.5519]
[1779011951772,39.22,78220.44,0.0,-0.25726,0.00012,22.55914]
[1779011951831,39.22,78220.44,0.0,-0.25726,0.00012,22.55914]
[1779011953494,39.22,78220.05,0.0,-0.25731,0.00012,22.56101]
[1779011953836,39.22,78220.37,0.0,-0.25726,0.00012,22.55926]
[1779011954687,39.22,78220.37,0.0,-0.25726,0.00012,22.55926]
[1779011959260,39.22,78211.58,0.0,-0.25828,0.00012,22.60305]
[1779011964042,39.21,78206.83,0.0,-0.25882,0.00012,22.62613]
[1779011964343,39.21,78207.58,0.0,-0.25873,0.00012,22.62214]
[1779011969377,39.21,78209.71,0.0,-0.25846,0.00012,22.61038]
[1779011974412,39.2,78209.33,0.0,-0.25846,0.00012,22.60749]
[1779011979447,39.2,78211.73,0.0,-0.25815,0.00012,22.59425]
[1779011984482,39.19,78213.36,0.0,-0.25793,0.00012,22.58489]
[1779011989517,39.19,78214.96,0.0,-0.25772,0.00012,22.57566]
[1779011994551,39.18,78216.5,0.0,-0.25751,0.00012,22.56671]
[1779011999587,39.18,78217.55,0.0,-0.25736,0.00012,22.56021]
[1779012004623,39.17,78219.46,0.0,-0.25711,0.00012,22.54932]
[1779012009658,39.17,78221.18,0.0,-0.25688,0.00012,22.53946]
[1779012014692,39.16,78221.6,0.0,-0.25681,0.00012,22.53625]
[1779012021829,39.16,78221.51,0.0,-0.25679,0.00012,22.53527]
[1779012027785,39.15,78222.21,0.0,-0.25668,0.00012,22.53052]
[1779012028108,39.15,78222.21,0.0,-0.25668,0.00012,22.53052]
[1779012028791,39.15,78222.14,0.0,-0.25669,0.00012,22.53069]
[1779012031638,39.15,78225.22,0.0,-0.25632,0.00012,22.51464]
[1779012036680,39.15,78226.36,0.0,-0.25614,0.00012,22.50426]
[1779012041134,39.14,78229.64,0.0,-0.25574,0.00012,22.48679]
[1779012041148,39.14,78229.56,0.0,-0.25575,0.00012,22.48707]
[1779012043133,39.14,78231.41,0.0,-0.25553,0.00012,22.47749]
[1779012048691,39.14,78227.75,0.0,-0.25595,0.00012,22.49569]
[1779012048741,39.14,78227.75,0.0,-0.25595,0.00012,22.49569]
[1779012048782,39.14,78227.8,0.0,-0.25593,0.00012,22.49517]
[1779012050731,39.14,78227.8,0.0,-0.25593,0.00012,22.49517]
[1779012050774,39.14,78227.8,0.0,-0.25593,0.00012,22.49517]
[1779012050832,39.14,78227.99,0.0,-0.25591,0.00012,22.49393]
[1779012051214,39.14,78227.99,0.0,-0.25591,0.00012,22.49393]
[1779012051249,39.14,78227.99,0.0,-0.25591,0.00012,22.49393]
[1779012051289,39.14,78227.12,0.0,-0.256,0.00012,22.49824]
[1779012054637,39.14,78227.3,0.0,-0.25598,0.00012,22.49705]
[1779012054679,39.14,78227.3,0.0,-0.25598,0.00012,22.49705]
[1779012054810,39.14,78226.61,0.0,-0.25606,0.00012,22.50043]
[1779012056194,39.13,78226.61,0.0,-0.25605,0.00012,22.50029]
[1779012056214,39.13,78226.61,0.0,-0.25605,0.00012,22.50029]
[1779012056652,39.13,78226.61,0.0,-0.25605,0.00012,22.50029]
[1779012056691,39.13,78226.61,0.0,-0.25605,0.00012,22.50029]
[1779012060656,39.13,78221.89,0.0,-0.25659,0.00012,22.52373]
[1779012060682,39.13,78221.89,0.0,-0.25659,0.00012,22.52373]
[1779012060782,39.13,78221.16,0.0,-0.25668,0.00012,22.52728]
[1779012062701,39.13,78221.16,0.0,-0.25667,0.00012,22.52711]
[1779012062760,39.13,78221.16,0.0,-0.25667,0.00012,22.52711]
[1779012062784,39.13,78222.12,0.0,-0.25656,0.00012,22.52204]
[1779012065196,39.13,78231.03,0.0,-0.2555,0.00012,22.47611]
[1779012068568,39.13,78230.29,0.0,-0.25558,0.00012,22.47964]
[1779012074112,39.12,78229.67,0.0,-0.25563,0.00012,22.48196]
[1779012079147,39.12,78230.63,0.0,-0.25551,0.00012,22.47647]
[1779012080649,39.12,78230.63,0.0,-0.25551,0.00012,22.47647]
[1779012080704,39.12,78230.34,0.0,-0.25554,0.00012,22.47783]
[1779012081117,39.12,78230.34,0.0,-0.25554,0.00012,22.47783]
[1779012081187,39.12,78230.18,0.0,-0.25556,0.00012,22.47854]
[1779012086196,39.12,78230.3,0.0,-0.25553,0.00012,22.47737]
[1779012091089,39.12,78229.98,0.0,-0.25556,0.00012,22.47856]
[1779012091231,39.11,78229.67,0.0,-0.25557,0.00012,22.47627]
[1779012096266,39.11,78229.8,0.0,-0.25554,0.00012,22.47509]
[1779012101683,39.11,78229.6,0.0,-0.25556,0.00012,22.47571]
[1779012108349,39.11,78227.2,0.0,-0.25582,0.00012,22.48709]
[1779012111147,39.11,78227.3,0.0,-0.25581,0.00012,22.48647]
[1779012111183,39.11,78227.3,0.0,-0.25581,0.00012,22.48647]
[1779012111244,39.11,78227.38,0.0,-0.25579,0.00012,22.48584]
[1779012116405,39.1,78227.92,0.0,-0.25572,0.00012,22.48252]
[1779012121133,39.1,78227.82,0.0,-0.25572,0.00012,22.4826]
[1779012121158,39.1,78227.82,0.0,-0.25572,0.00012,22.4826]
[1779012121441,39.1,78227.48,0.0,-0.25576,0.00012,22.48423]
[1779012126476,39.1,78228.04,0.0,-0.25568,0.00012,22.48083]
[1779012131510,39.1,78228.53,0.0,-0.25561,0.00012,22.4778]
[1779012136546,39.09,78228.28,0.0,-0.25563,0.00012,22.47856]
[1779012141581,39.09,78228.74,0.0,-0.25556,0.00012,22.4757]
[1779012147623,39.09,78229.25,0.0,-0.25549,0.00012,22.4725]
[1779012152740,39.09,78230.69,0.0,-0.25529,0.00012,22.46088]
[1779012158620,39.09,78233.28,0.0,-0.25497,0.00012,22.44727]
[1779012159017,39.09,78235.75,0.0,-0.25468,0.00012,22.43447]
[1779012159864,39.09,78235.75,0.0,-0.25468,0.00012,22.43447]
[1779012160801,39.09,78236.75,0.0,-0.25456,0.00012,22.42928]
[1779012160809,39.09,78245.73,0.0,-0.25351,0.00012,22.38307]
[1779012162294,39.09,78245.73,0.0,-0.25351,0.00012,22.38302]
[1779012162811,39.09,78247.87,0.0,-0.25326,0.00012,22.372]
[1779012164335,39.09,78247.87,0.0,-0.25326,0.00012,22.37202]
[1779012164342,39.09,78247.87,0.0,-0.25326,0.00012,22.37202]
[1779012164946,39.09,78248.0,0.0,-0.25324,0.00012,22.37137]
[1779012170784,39.09,78251.57,0.0,-0.25283,0.00012,22.35317]
[1779012175823,39.09,78249.4,0.0,-0.25309,0.00012,22.36473]
[1779012177151,39.09,78249.4,0.0,-0.25309,0.00012,22.36481]
[1779012182951,39.09,78245.51,0.0,-0.25356,0.00012,22.38529]
[1779012187907,39.09,78236.51,0.0,-0.25462,0.00012,22.43182]
[1779012192942,39.09,78236.01,0.0,-0.25468,0.00012,22.43452]
[1779012198861,39.09,78235.77,0.0,-0.25471,0.00012,22.43586]
[1779012199770,39.09,78235.77,0.0,-0.25471,0.00012,22.43591]
[1779012199967,39.09,78235.77,0.0,-0.25471,0.00012,22.43591]
[1779012201423,39.09,78235.02,0.0,-0.2548,0.00012,22.43978]
[1779012201969,39.09,78225.8,0.0,-0.25588,0.00012,22.487]
[1779012206982,39.09,78224.89,0.0,-0.25599,0.00012,22.49151]
[1779012211983,39.09,78224.74,0.0,-0.256,0.00012,22.49207]
[1779012217039,39.09,78224.58,0.0,-0.25599,0.00012,22.48883]
[1779012222066,39.09,78225.83,0.0,-0.25584,0.00012,22.48219]
[1779012227114,39.09,78228.78,0.0,-0.25549,0.00012,22.46693]
[1779012232117,39.09,78228.83,0.0,-0.25548,0.00012,22.4666]
[1779012237118,39.09,78230.06,0.0,-0.25533,0.00012,22.46027]
[1779012238157,39.09,78230.13,0.0,-0.25533,0.00012,22.45992]
[1779012238276,39.09,78230.13,0.0,-0.25533,0.00012,22.45992]
[1779012243374,39.09,78233.11,0.0,-0.25498,0.00012,22.44486]
[1779012249836,39.09,78235.19,0.0,-0.25474,0.00012,22.43437]
[1779012255392,39.09,78242.21,0.0,-0.25393,0.00012,22.39882]
[1779012257025,39.09,78242.21,0.0,-0.25393,0.00012,22.39882]
[1779012257710,39.09,78241.23,0.0,-0.25404,0.00012,22.40395]
[1779012258005,39.09,78241.23,0.0,-0.25404,0.00012,22.40395]
[1779012258843,39.09,78242.64,0.0,-0.25388,0.00012,22.39679]
[1779012258889,39.09,78242.64,0.0,-0.25388,0.00012,22.39679]
[1779012258904,39.09,78242.64,0.0,-0.25388,0.00012,22.39679]
[1779012258968,39.09,78242.64,0.0,-0.25388,0.00012,22.39679]
[1779012259025,39.09,78248.76,0.0,-0.25317,0.00012,22.36539]
[1779012259123,39.09,78248.76,0.0,-0.25317,0.00012,22.36539]
[1779012259420,39.09,78248.76,0.0,-0.25317,0.00012,22.36554]
[1779012262567,39.09,78252.11,0.0,-0.25278,0.00012,22.3486]
[1779012262575,39.09,78252.11,0.0,-0.25278,0.00012,22.3486]
[1779012262751,39.1,78250.21,0.0,-0.25301,0.00012,22.35854]
[1779012267781,39.1,78254.83,0.0,-0.25248,0.00012,22.33529]
[1779012270093,39.1,78256.29,0.0,-0.25232,0.00012,22.32805]
[1779012270358,39.1,78259.8,0.0,-0.25191,0.00012,22.31006]
[1779012270693,39.1,78259.8,0.0,-0.25191,0.00012,22.31006]
[1779012270840,39.1,78259.8,0.0,-0.25191,0.00012,22.31006]
[1779012270912,39.1,78259.8,0.0,-0.25191,0.00012,22.31006]
[1779012271056,39.1,78259.8,0.0,-0.25191,0.00012,22.31006]
[1779012270919,39.1,78262.24,0.0,-0.25163,0.00012,22.29759]
[1779012271153,39.1,78262.24,0.0,-0.25163,0.00012,22.29759]
[1779012271289,39.1,78262.24,0.0,-0.25163,0.00012,22.29759]
[1779012271372,39.1,78262.24,0.0,-0.25163,0.00012,22.29759]
[1779012271498,39.1,78262.24,0.0,-0.25163,0.00012,22.29759]
[1779012271581,39.1,78262.24,0.0,-0.25163,0.00012,22.29759]
[1779012271727,39.1,78262.24,0.0,-0.25163,0.00012,22.29759]
[1779012271762,39.1,78262.24,0.0,-0.25163,0.00012,22.29759]
[1779012271953,39.1,78262.24,0.0,-0.25163,0.00012,22.29759]
[1779012271998,39.1,78262.24,0.0,-0.25163,0.00012,22.29759]
[1779012272052,39.1,78264.33,0.0,-0.25137,0.00012,22.28315]
[1779012272167,39.1,78264.33,0.0,-0.25137,0.00012,22.28315]
[1779012272204,39.1,78264.33,0.0,-0.25137,0.00012,22.28315]
[1779012272424,39.1,78264.33,0.0,-0.25137,0.00012,22.28315]
[1779012272500,39.1,78264.33,0.0,-0.25137,0.00012,22.28315]
[1779012272626,39.1,78264.33,0.0,-0.25137,0.00012,22.28315]
[1779012272677,39.1,78264.33,0.0,-0.25137,0.00012,22.28315]
[1779012272831,39.1,78264.33,0.0,-0.25137,0.00012,22.28315]
[1779012272897,39.1,78263.33,0.0,-0.25149,0.00012,22.2885]
[1779012273454,39.1,78263.33,0.0,-0.25149,0.00012,22.2885]
[1779012273585,39.1,78266.11,0.0,-0.25117,0.00012,22.27429]
[1779012274183,39.1,78266.11,0.0,-0.25117,0.00012,22.27429]
[1779012274249,39.1,78266.11,0.0,-0.25117,0.00012,22.27429]
[1779012274632,39.1,78266.4,0.0,-0.25114,0.00012,22.27297]
[1779012275147,39.1,78266.4,0.0,-0.25114,0.00012,22.27297]
[1779012276829,39.1,78269.81,0.0,-0.25074,0.00012,22.25548]
[1779012282584,39.11,78277.86,0.0,-0.24984,0.00012,22.21515]
[1779012285470,39.11,78277.22,0.0,-0.24992,0.00012,22.21895]
[1779012285596,39.11,78277.22,0.0,-0.24992,0.00012,22.21895]
[1779012287981,39.11,78289.86,0.0,-0.24847,0.00012,22.15383]
[1779012289730,39.12,78292.94,0.0,-0.24812,0.00012,22.13801]
[1779012289854,39.12,78292.94,0.0,-0.24812,0.00012,22.13801]
[1779012293816,39.12,78291.88,0.0,-0.24827,0.00012,22.14484]
[1779012295920,39.12,78280.04,0.0,-0.24965,0.00012,22.20713]
[1779012298089,39.13,78275.7,0.0,-0.25017,0.00012,22.23021]
[1779012305292,39.13,78263.77,0.0,-0.25159,0.00012,22.29363]
[1779012305299,39.13,78263.77,0.0,-0.25159,0.00012,22.29363]
[1779012305587,39.13,78263.77,0.0,-0.25159,0.00012,22.29363]
[1779012306721,39.13,78263.53,0.0,-0.25162,0.00012,22.29503]
[1779012307082,39.13,78244.5,0.0,-0.25385,0.00012,22.39325]
[1779012308517,39.13,78240.22,0.0,-0.25435,0.00012,22.41535]
[1779012308770,39.13,78240.22,0.0,-0.25436,0.00012,22.4154]
[1779012313865,39.13,78239.74,0.0,-0.25441,0.00012,22.41789]
[1779012319849,39.14,78243.83,0.0,-0.25394,0.00012,22.39721]
[1779012324881,39.14,78235.34,0.0,-0.25494,0.00012,22.44115]
[1779012329135,39.14,78224.1,0.0,-0.25627,0.00012,22.49885]
[1779012334952,39.14,78223.29,0.0,-0.25635,0.00012,22.49937]
[1779012339986,39.14,78229.21,0.0,-0.25565,0.00012,22.46937]
[1779012345023,39.14,78229.32,0.0,-0.25565,0.00012,22.46923]
[1779012350056,39.14,78227.84,0.0,-0.25583,0.00012,22.47725]
[1779012356099,39.15,78223.91,0.0,-0.25631,0.00012,22.4978]
[1779012361134,39.15,78215.89,0.0,-0.25726,0.00012,22.53894]
[1779012366169,39.15,78215.29,0.0,-0.25733,0.00012,22.54213]
[1779012371204,39.15,78215.3,0.0,-0.25734,0.00012,22.5422]
[1779012376241,39.15,78215.78,0.0,-0.25728,0.00012,22.5399]
[1779012381275,39.15,78216.28,0.0,-0.25722,0.00012,22.53745]
[1779012386310,39.15,78216.6,0.0,-0.25719,0.00012,22.53598]
[1779012392143,39.15,78222.96,0.0,-0.25645,0.00012,22.50383]
[1779012396179,39.15,78233.62,0.0,-0.25518,0.00012,22.44604]
[1779012401193,39.15,78234.54,0.0,-0.25508,0.00012,22.44187]
[1779012406199,39.16,78240.6,0.0,-0.25438,0.00012,22.41151]
[1779012411229,39.16,78243.82,0.0,-0.25402,0.00012,22.39567]
[1779012416235,39.16,78246.76,0.0,-0.25369,0.00012,22.3813]
[1779012421283,39.17,78252.49,0.0,-0.25304,0.00012,22.35263]
[1779012426314,39.17,78255.8,0.0,-0.25267,0.00012,22.33643]
[1779012431367,39.17,78263.74,0.0,-0.25177,0.00012,22.29655]
[1779012436378,39.18,78266.92,0.0,-0.25142,0.00012,22.28107]
[1779012441384,39.18,78267.77,0.0,-0.25134,0.00012,22.27764]
[1779012446397,39.19,78263.38,0.0,-0.25187,0.00012,22.30125]
[1779012451349,39.19,78262.7,0.0,-0.25196,0.00012,22.3054]
[1779012451683,39.19,78262.7,0.0,-0.25194,0.00012,22.30178]
[1779012451928,39.19,78262.7,0.0,-0.25194,0.00012,22.30178]
[1779012451944,39.19,78262.7,0.0,-0.25194,0.00012,22.30178]
[1779012452243,39.19,78262.7,0.0,-0.25194,0.00012,22.30178]
[1779012452272,39.19,78270.73,0.0,-0.25101,0.00012,22.26047]
[1779012452401,39.19,78270.73,0.0,-0.25101,0.00012,22.26047]
[1779012452518,39.19,78270.73,0.0,-0.25101,0.00012,22.26047]
[1779012452649,39.19,78270.73,0.0,-0.25101,0.00012,22.26047]
[1779012452750,39.19,78270.73,0.0,-0.25101,0.00012,22.26047]
[1779012452856,39.19,78270.73,0.0,-0.25101,0.00012,22.26047]
[1779012452905,39.19,78270.73,0.0,-0.25101,0.00012,22.26047]
[1779012453056,39.19,78270.73,0.0,-0.25101,0.00012,22.26047]
[1779012453091,39.19,78270.73,0.0,-0.25101,0.00012,22.26047]
[1779012453254,39.19,78270.73,0.0,-0.25101,0.00012,22.26047]
[1779012453317,39.19,78270.73,0.0,-0.25101,0.00012,22.26047]
[1779012453271,39.19,78280.06,0.0,-0.24993,0.00012,22.21232]
[1779012453436,39.19,78280.06,0.0,-0.24993,0.00012,22.21232]
[1779012453837,39.19,78280.06,0.0,-0.24993,0.00012,22.21232]
[1779012454223,39.19,78283.14,0.0,-0.24958,0.00012,22.19654]
[1779012455853,39.19,78286.44,0.0,-0.2492,0.00012,22.17966]
[1779012455878,39.19,78286.44,0.0,-0.2492,0.00012,22.17966]
[1779012456266,39.19,78287.11,0.0,-0.24913,0.00012,22.17646]
[1779012459025,39.2,78286.76,0.0,-0.24918,0.00012,22.17886]
[1779012459256,39.2,78286.4,0.0,-0.24923,0.00012,22.18103]
[1779012460767,39.2,78289.21,0.0,-0.24891,0.00012,22.16671]
[1779012462382,39.2,78299.37,0.0,-0.24773,0.00012,22.11353]
[1779012463556,39.2,78304.54,0.0,-0.24714,0.00012,22.08645]
[1779012463747,39.2,78304.54,0.0,-0.24714,0.00012,22.08645]
[1779012463923,39.2,78304.54,0.0,-0.24714,0.00012,22.08645]
[1779012469894,39.2,78306.86,0.0,-0.24686,0.00012,22.0741]
[1779012474996,39.2,78305.16,0.0,-0.24706,0.00012,22.08287]
[1779012481980,39.2,78305.01,0.0,-0.24707,0.00012,22.0835]
[1779012487014,39.2,78304.04,0.0,-0.24718,0.00012,22.08846]
[1779012492060,39.19,78297.26,0.0,-0.24796,0.00012,22.12364]
[1779012497098,39.19,78297.98,0.0,-0.24787,0.00012,22.1195]
[1779012501267,39.19,78297.92,0.0,-0.24787,0.00012,22.11973]
[1779012502875,39.19,78297.05,0.0,-0.24797,0.00012,22.12392]
[1779012503137,39.19,78292.87,0.0,-0.24845,0.00012,22.14592]
[1779012508174,39.2,78298.63,0.0,-0.24781,0.00012,22.11691]
[1779012513209,39.2,78299.55,0.0,-0.2477,0.00012,22.10942]
[1779012516912,39.2,78300.7,0.0,-0.24758,0.00012,22.10407]
[1779012517238,39.2,78301.12,0.0,-0.24754,0.00012,22.1021]
[1779012519360,39.2,78305.49,0.0,-0.24703,0.00012,22.07917]
[1779012529321,39.2,78309.49,0.0,-0.24657,0.00012,22.05794]
[1779012534357,39.2,78308.53,0.0,-0.24668,0.00012,22.06296]
[1779012540399,39.2,78307.16,0.0,-0.24683,0.00012,22.07011]
[1779012545435,39.2,78306.32,0.0,-0.24693,0.00012,22.0745]
[1779012550469,39.2,78304.75,0.0,-0.24711,0.00012,22.08277]
[1779012555561,39.2,78304.51,0.0,-0.24714,0.00012,22.08408]
[1779012561547,39.2,78304.07,0.0,-0.24719,0.00012,22.08648]
[1779012566582,39.2,78302.3,0.0,-0.2474,0.00012,22.09581]
[1779012571618,39.2,78301.04,0.0,-0.24752,0.00012,22.09862]
[1779012576653,39.2,78303.79,0.0,-0.24721,0.00012,22.08435]
[1779012581688,39.2,78305.85,0.0,-0.24697,0.00012,22.07369]
[1779012586723,39.2,78306.39,0.0,-0.24691,0.00012,22.07099]
[1779012594373,39.21,78308.83,0.0,-0.24663,0.00012,22.05834]
[1779012599814,39.21,78309.27,0.0,-0.24659,0.00012,22.05632]
[1779012604853,39.21,78309.41,0.0,-0.24658,0.00012,22.05581]
[1779012607377,39.21,78308.98,0.0,-0.24663,0.00012,22.05811]
[1779012607622,39.21,78308.58,0.0,-0.24667,0.00012,22.06026]
[1779012607922,39.21,78308.58,0.0,-0.24667,0.00012,22.06026]
[1779012608197,39.21,78308.58,0.0,-0.24667,0.00012,22.06026]
[1779012608493,39.21,78308.58,0.0,-0.24667,0.00012,22.06026]
[1779012608359,39.21,78323.45,0.0,-0.24497,0.00011,21.98235]
[1779012608524,39.21,78323.45,0.0,-0.24497,0.00011,21.98235]
[1779012608706,39.21,78323.45,0.0,-0.24497,0.00011,21.98235]
[1779012608728,39.21,78323.45,0.0,-0.24497,0.00011,21.98235]
[1779012608825,39.21,78323.45,0.0,-0.24497,0.00011,21.98235]
[1779012608959,39.21,78323.45,0.0,-0.24497,0.00011,21.98235]
[1779012609008,39.21,78323.45,0.0,-0.24497,0.00011,21.98235]
[1779012609178,39.21,78323.45,0.0,-0.24497,0.00011,21.98235]
[1779012609218,39.21,78323.45,0.0,-0.24497,0.00011,21.98235]
[1779012609400,39.21,78323.45,0.0,-0.24497,0.00011,21.98235]
[1779012609430,39.21,78323.45,0.0,-0.24497,0.00011,21.98235]
[1779012609490,39.21,78337.45,0.0,-0.24337,0.00011,21.90869]
[1779012609653,39.21,78337.45,0.0,-0.24337,0.00011,21.90869]
[1779012609691,39.21,78337.45,0.0,-0.24337,0.00011,21.90869]
[1779012609880,39.21,78337.45,0.0,-0.24337,0.00011,21.90869]
[1779012609925,39.21,78337.45,0.0,-0.24337,0.00011,21.90869]
[1779012609932,39.21,78337.45,0.0,-0.24337,0.00011,21.90869]
[1779012610058,39.21,78344.42,0.0,-0.24257,0.00011,21.87202]
[1779012611312,39.21,78344.42,0.0,-0.24257,0.00011,21.87202]
[1779012611348,39.21,78344.42,0.0,-0.24257,0.00011,21.87202]
[1779012611461,39.21,78346.43,0.0,-0.24235,0.00011,21.86163]
[1779012617225,39.22,78345.66,0.0,-0.24247,0.00011,21.86712]
[1779012617259,39.22,78345.66,0.0,-0.24247,0.00011,21.86712]
[1779012617280,39.22,78345.66,0.0,-0.24247,0.00011,21.86712]
[1779012617435,39.22,78346.68,0.0,-0.24236,0.00011,21.86201]
[1779012617601,39.22,78346.68,0.0,-0.24236,0.00011,21.86201]
[1779012619562,39.22,78349.27,0.0,-0.24207,0.00011,21.84878]
[1779012624993,39.22,78357.9,0.0,-0.24112,0.00011,21.80455]
[1779012630033,39.23,78357.12,0.0,-0.24124,0.00011,21.81016]
[1779012635052,39.23,78357.9,0.0,-0.24115,0.00011,21.8033]
[1779012640904,39.24,78360.59,0.0,-0.24088,0.00011,21.7907]
[1779012646277,39.25,78361.49,0.0,-0.24081,0.00011,21.78756]
[1779012650088,39.25,78360.19,0.0,-0.24097,0.00011,21.79526]
[1779012650188,39.25,78356.23,0.0,-0.24143,0.00011,21.81651]
[1779012655481,39.25,78351.44,0.0,-0.24199,0.00011,21.84273]
[1779012660529,39.26,78348.39,0.0,-0.24235,0.00011,21.85977]
[1779012663271,39.26,78329.11,0.0,-0.24457,0.00011,21.96186]
[1779012665736,39.26,78325.7,0.0,-0.24496,0.00011,21.97988]
[1779012665800,39.26,78325.7,0.0,-0.24496,0.00011,21.97988]
[1779012666847,39.26,78320.25,0.0,-0.24558,0.00011,22.00849]
[1779012666862,39.26,78320.25,0.0,-0.24558,0.00011,22.00849]
[1779012667136,39.26,78320.25,0.0,-0.24558,0.00011,22.00849]
[1779012667191,39.26,78320.25,0.0,-0.24558,0.00011,22.00849]
[1779012667472,39.26,78318.18,0.0,-0.24582,0.00011,22.01935]
[1779012673342,39.26,78315.52,0.0,-0.24613,0.00011,22.03327]
[1779012673951,39.26,78315.52,0.0,-0.24613,0.00011,22.03327]
[1779012674052,39.26,78315.52,0.0,-0.24613,0.00011,22.03327]
[1779012679385,39.26,78324.4,0.0,-0.24511,0.00011,21.98687]
[1779012684418,39.27,78325.33,0.0,-0.24506,0.00011,21.98448]
[1779012689454,39.27,78325.78,0.0,-0.24501,0.00011,21.98245]
[1779012694488,39.27,78332.8,0.0,-0.24419,0.00011,21.94221]
[1779012699524,39.28,78336.7,0.0,-0.24376,0.00011,21.92229]
[1779012704558,39.28,78342.47,0.0,-0.24311,0.00011,21.89259]
[1779012707583,39.28,78352.93,0.0,-0.24193,0.00011,21.83786]
[1779012711384,39.28,78355.82,0.0,-0.24162,0.00011,21.82345]
[1779012711425,39.28,78355.82,0.0,-0.24162,0.00011,21.82345]
[1779012711613,39.28,78355.82,0.0,-0.24162,0.00011,21.82345]
[1779012715386,39.29,78361.12,0.0,-0.24104,0.00011,21.79633]
[1779012717767,39.29,78363.55,0.0,-0.24077,0.00011,21.78378]
[1779012724408,39.29,78365.81,0.0,-0.24054,0.00011,21.77291]
[1779012726317,39.29,78365.63,0.0,-0.24057,0.00011,21.77427]
[1779012726326,39.29,78365.63,0.0,-0.24057,0.00011,21.77427]
[1779012726358,39.29,78372.5,0.0,-0.2398,0.00011,21.73804]
[1779012731753,39.3,78371.78,0.0,-0.23991,0.00011,21.74334]
[1779012733932,39.3,78371.74,0.0,-0.23992,0.00011,21.7438]
[1779012734356,39.3,78371.74,0.0,-0.23992,0.00011,21.7438]
[1779012734430,39.3,78371.74,0.0,-0.23992,0.00011,21.7438]
[1779012734646,39.3,78372.56,0.0,-0.23983,0.00011,21.73969]
[1779012734707,39.3,78372.56,0.0,-0.23983,0.00011,21.73969]
[1779012734751,39.3,78372.56,0.0,-0.23983,0.00011,21.73969]
[1779012734835,39.3,78372.56,0.0,-0.23983,0.00011,21.73969]
[1779012734955,39.3,78372.56,0.0,-0.23983,0.00011,21.73969]
[1779012735149,39.3,78372.56,0.0,-0.23983,0.00011,21.73969]
[1779012735158,39.3,78372.56,0.0,-0.23983,0.00011,21.73969]
[1779012735357,39.3,78372.56,0.0,-0.23983,0.00011,21.73969]
[1779012735445,39.3,78372.56,0.0,-0.23983,0.00011,21.73969]
[1779012735566,39.3,78372.56,0.0,-0.23983,0.00011,21.73969]
[1779012735650,39.3,78389.76,0.0,-0.23789,0.00011,21.64836]
[1779012735797,39.3,78389.76,0.0,-0.23789,0.00011,21.64836]
[1779012735887,39.3,78389.76,0.0,-0.23789,0.00011,21.64836]
[1779012735900,39.3,78389.76,0.0,-0.23789,0.00011,21.64836]
[1779012735913,39.3,78389.76,0.0,-0.23789,0.00011,21.64836]
[1779012735986,39.3,78401.61,0.0,-0.23657,0.00011,21.58529]
[1779012737452,39.3,78401.61,0.0,-0.23657,0.00011,21.58529]
[1779012737501,39.3,78401.61,0.0,-0.23657,0.00011,21.58529]
[1779012737552,39.31,78405.78,0.0,-0.23611,0.00011,21.56329]
[1779012738527,39.31,78405.78,0.0,-0.23611,0.00011,21.56329]
[1779012739382,39.31,78404.03,0.0,-0.23631,0.00011,21.57303]
[1779012740959,39.31,78408.72,0.0,-0.2358,0.00011,21.54858]
[1779012744807,39.31,78413.16,0.0,-0.23533,0.00011,21.52621]
[1779012745595,39.32,78412.66,0.0,-0.2354,0.00011,21.52929]
[1779012746129,39.32,78412.66,0.0,-0.2354,0.00011,21.52929]
[1779012747341,39.32,78414.68,0.0,-0.23518,0.00011,21.51882]
[1779012747350,39.32,78414.68,0.0,-0.23518,0.00011,21.51882]
[1779012747439,39.32,78414.68,0.0,-0.23518,0.00011,21.51882]
[1779012747538,39.32,78414.68,0.0,-0.23518,0.00011,21.51882]
[1779012747594,39.32,78414.68,0.0,-0.23518,0.00011,21.51882]
[1779012747602,39.32,78423.56,0.0,-0.23419,0.00011,21.47145]
[1779012747746,39.32,78423.56,0.0,-0.23419,0.00011,21.47145]
[1779012747894,39.32,78423.56,0.0,-0.23419,0.00011,21.47145]
[1779012747946,39.32,78423.56,0.0,-0.23419,0.00011,21.47145]
[1779012748079,39.32,78423.56,0.0,-0.23419,0.00011,21.47145]
[1779012748152,39.32,78423.56,0.0,-0.23419,0.00011,21.47145]
[1779012748255,39.32,78423.56,0.0,-0.23419,0.00011,21.47145]
[1779012748357,39.32,78423.56,0.0,-0.23419,0.00011,21.47145]
[1779012748468,39.32,78423.56,0.0,-0.23419,0.00011,21.47145]
[1779012748550,39.32,78423.56,0.0,-0.23419,0.00011,21.47145]
[1779012748612,39.32,78423.56,0.0,-0.23419,0.00011,21.47145]
[1779012748565,39.32,78434.92,0.0,-0.23294,0.00011,21.41064]
[1779012748795,39.32,78434.92,0.0,-0.23294,0.00011,21.41064]
[1779012748888,39.32,78434.92,0.0,-0.23294,0.00011,21.41064]
[1779012749004,39.32,78434.92,0.0,-0.23294,0.00011,21.41064]
[1779012749082,39.32,78434.92,0.0,-0.23294,0.00011,21.41064]
[1779012749170,39.32,78434.92,0.0,-0.23294,0.00011,21.41064]
[1779012749218,39.32,78434.92,0.0,-0.23294,0.00011,21.41064]
[1779012749242,39.32,78434.92,0.0,-0.23294,0.00011,21.41064]
[1779012749275,39.32,78434.92,0.0,-0.23294,0.00011,21.41064]
[1779012749433,39.32,78434.92,0.0,-0.23294,0.00011,21.41064]
[1779012749542,39.32,78434.92,0.0,-0.23294,0.00011,21.41064]
[1779012749627,39.32,78434.92,0.0,-0.23294,0.00011,21.41064]
[1779012749669,39.32,78434.92,0.0,-0.23294,0.00011,21.41064]
[1779012749590,39.32,78441.31,0.0,-0.23224,0.00011,21.37652]
[1779012749835,39.32,78441.31,0.0,-0.23224,0.00011,21.37652]
[1779012749854,39.32,78441.31,0.0,-0.23224,0.00011,21.37652]
[1779012749921,39.32,78445.81,0.0,-0.23175,0.00011,21.35263]
[1779012752084,39.33,78445.81,0.0,-0.23176,0.00011,21.3531]
[1779012752234,39.33,78449.22,0.0,-0.23136,0.00011,21.33127]
[1779012755194,39.33,78450.3,0.0,-0.23126,0.00011,21.32642]
[1779012755538,39.33,78448.51,0.0,-0.23147,0.00011,21.33662]
[1779012759941,39.34,78457.38,0.0,-0.23053,0.00011,21.29053]
[1779012760661,39.34,78460.5,0.0,-0.2302,0.00011,21.27414]
[1779012762974,39.35,78463.02,0.0,-0.22994,0.00011,21.26158]
[1779012767939,39.35,78464.79,0.0,-0.22979,0.00011,21.25429]
[1779012768609,39.36,78457.63,0.0,-0.23059,0.00011,21.29377]
[1779012771043,39.36,78444.73,0.0,-0.23205,0.00011,21.36525]
[1779012772334,39.36,78444.73,0.0,-0.23205,0.00011,21.36525]
[1779012772369,39.36,78444.73,0.0,-0.23205,0.00011,21.36525]
[1779012773698,39.36,78438.98,0.0,-0.2327,0.00011,21.39676]
[1779012773713,39.37,78436.7,0.0,-0.23296,0.00011,21.40951]
[1779012773759,39.37,78436.7,0.0,-0.23296,0.00011,21.40951]
[1779012774066,39.37,78436.7,0.0,-0.23297,0.00011,21.41003]
[1779012774739,39.37,78436.7,0.0,-0.23297,0.00011,21.41003]
[1779012774829,39.37,78436.7,0.0,-0.23297,0.00011,21.41003]
[1779012774912,39.37,78436.7,0.0,-0.23297,0.00011,21.41003]
[1779012775073,39.37,78428.59,0.0,-0.23388,0.00011,21.4542]
[1779012777211,39.37,78444.41,0.0,-0.23214,0.00011,21.36983]
[1779012778347,39.37,78457.52,0.0,-0.2307,0.00011,21.29931]
[1779012780433,39.38,78457.52,0.0,-0.23071,0.00011,21.29976]
[1779012780472,39.38,78457.52,0.0,-0.23071,0.00011,21.29976]
[1779012780514,39.38,78462.54,0.0,-0.23016,0.00011,21.27307]
[1779012781992,39.38,78462.54,0.0,-0.23018,0.00011,21.27363]
[1779012782190,39.38,78462.54,0.0,-0.23018,0.00011,21.27363]
[1779012782246,39.38,78462.54,0.0,-0.23018,0.00011,21.27363]
[1779012782402,39.38,78462.54,0.0,-0.23018,0.00011,21.27363]
[1779012782448,39.38,78463.0,0.0,-0.23014,0.00011,21.2717]
[1779012783191,39.38,78463.0,0.0,-0.23014,0.00011,21.2717]
[1779012789173,39.4,78469.11,0.0,-0.22954,0.00011,21.24254]
[1779012790162,39.4,78469.11,0.0,-0.22954,0.00011,21.24254]
[1779012790203,39.4,78469.11,0.0,-0.22954,0.00011,21.24254]
[1779012792460,39.4,78465.41,0.0,-0.22997,0.00011,21.26377]
[1779012792541,39.4,78459.03,0.0,-0.23068,0.00011,21.29894]
[1779012794333,39.4,78459.03,0.0,-0.23069,0.00011,21.29951]
[1779012794418,39.41,78452.14,0.0,-0.23147,0.00011,21.33733]
[1779012800253,39.42,78459.18,0.0,-0.23075,0.00011,21.30245]
[1779012800803,39.42,78459.18,0.0,-0.23075,0.00011,21.30245]
[1779012801260,39.42,78459.18,0.0,-0.23076,0.00011,21.30299]
[1779012803518,39.42,78449.57,0.0,-0.23184,0.00011,21.35595]
[1779012806103,39.43,78444.27,0.0,-0.23245,0.00011,21.3855]
[1779012806296,39.43,78444.27,0.0,-0.23246,0.00011,21.38595]
[1779012808577,39.43,78444.42,0.0,-0.23245,0.00011,21.38557]
[1779012808599,39.43,78444.42,0.0,-0.23245,0.00011,21.38557]
[1779012811175,39.43,78436.5,0.0,-0.23335,0.00011,21.42957]
[1779012811920,39.44,78427.91,0.0,-0.23429,0.00011,21.47231]
[1779012812353,39.44,78427.91,0.0,-0.23429,0.00011,21.47231]
[1779012812524,39.44,78427.91,0.0,-0.23429,0.00011,21.47231]
[1779012812530,39.44,78427.91,0.0,-0.23429,0.00011,21.47231]
[1779012812704,39.44,78426.89,0.0,-0.23441,0.00011,21.47823]
[1779012815020,39.44,78424.06,0.0,-0.23474,0.00011,21.49419]
[1779012815534,39.44,78424.06,0.0,-0.23474,0.00011,21.49419]
[1779012815634,39.44,78425.91,0.0,-0.23454,0.00011,21.48466]
[1779012821404,39.45,78432.26,0.0,-0.23389,0.00011,21.45313]
[1779012823961,39.45,78430.32,0.0,-0.23412,0.00011,21.46443]
[1779012827314,39.46,78426.78,0.0,-0.23454,0.00011,21.48465]
[1779012827563,39.46,78427.38,0.0,-0.23448,0.00011,21.48183]
[1779012830017,39.46,78425.0,0.0,-0.23476,0.00011,21.49536]
[1779012830468,39.47,78423.85,0.0,-0.23489,0.00011,21.50189]
[1779012837633,39.48,78429.18,0.0,-0.23436,0.00011,21.47604]
[1779012843561,39.48,78430.15,0.0,-0.23429,0.00011,21.47313]
[1779012848597,39.49,78431.22,0.0,-0.23421,0.00011,21.46927]
[1779012853631,39.5,78430.81,0.0,-0.23429,0.00011,21.47333]
[1779012857396,39.5,78432.44,0.0,-0.23413,0.00011,21.46571]
[1779012857774,39.5,78424.7,0.0,-0.235,0.00011,21.50751]
[1779012860680,39.51,78415.28,0.0,-0.23607,0.00011,21.55885]
[1779012865692,39.51,78412.05,0.0,-0.23645,0.00011,21.5771]
[1779012866365,39.51,78410.74,0.0,-0.23661,0.00011,21.58474]
[1779012866606,39.51,78410.74,0.0,-0.23661,0.00011,21.58474]
[1779012866721,39.51,78408.62,0.0,-0.23685,0.00011,21.59625]
[1779012868736,39.52,78399.45,0.0,-0.23789,0.00011,21.64557]
[1779012873771,39.52,78400.24,0.0,-0.2378,0.00011,21.63886]
[1779012878806,39.53,78397.55,0.0,-0.23813,0.00011,21.65446]
[1779012883842,39.53,78398.46,0.0,-0.23805,0.00011,21.65076]
[1779012888970,39.53,78402.44,0.0,-0.23763,0.00011,21.6307]
[1779012895138,39.54,78407.25,0.0,-0.23712,0.00011,21.60673]
[1779012900966,39.55,78401.97,0.0,-0.23774,0.00011,21.63616]
[1779012906000,39.55,78398.64,0.0,-0.23812,0.00011,21.65453]
[1779012911037,39.55,78403.58,0.0,-0.23759,0.00011,21.62908]
[1779012917077,39.55,78404.03,0.0,-0.23756,0.00011,21.62771]
[1779012922113,39.56,78409.48,0.0,-0.23697,0.00011,21.59968]
[1779012927147,39.56,78412.49,0.0,-0.23665,0.00011,21.5847]
[1779012932532,39.57,78416.99,0.0,-0.23614,0.00011,21.55775]
[1779012938342,39.57,78421.35,0.0,-0.23569,0.00011,21.53617]
[1779012944398,39.58,78422.75,0.0,-0.23556,0.00011,21.52995]
[1779012950329,39.58,78423.63,0.0,-0.23549,0.00011,21.52699]
[1779012955853,39.59,78419.34,0.0,-0.23599,0.00011,21.5508]
[1779012961401,39.59,78416.75,0.0,-0.23631,0.00011,21.56598]
[1779012966590,39.59,78415.39,0.0,-0.23647,0.00011,21.57399]
[1779012968648,39.6,78404.84,0.0,-0.23766,0.00011,21.63062]
[1779012971139,39.6,78402.0,0.0,-0.23799,0.00011,21.64611]
[1779012971794,39.6,78387.58,0.0,-0.23961,0.00011,21.72249]
[1779012975470,39.6,78387.76,0.0,-0.23959,0.00011,21.7219]
[1779012975528,39.6,78387.76,0.0,-0.23959,0.00011,21.7219]
[1779012981609,39.6,78381.36,0.0,-0.24032,0.00011,21.75627]
[1779012981700,39.6,78380.55,0.0,-0.24042,0.00011,21.76071]
[1779012984565,39.61,78371.28,0.0,-0.24147,0.00011,21.80994]
[1779012987530,39.61,78370.93,0.0,-0.24152,0.00011,21.81204]
[1779012987865,39.61,78367.5,0.0,-0.24191,0.00011,21.83016]
[1779012992900,39.61,78366.48,0.0,-0.24201,0.00011,21.83215]
[1779012995948,39.61,78356.59,0.0,-0.24313,0.00011,21.88435]
[1779013000978,39.61,78359.91,0.0,-0.24277,0.00011,21.86743]
[1779013006016,39.61,78359.76,0.0,-0.24279,0.00011,21.86876]
[1779013011022,39.62,78359.45,0.0,-0.24284,0.00011,21.87098]
[1779013016046,39.62,78358.77,0.0,-0.24293,0.00011,21.8752]
[1779013021061,39.62,78357.58,0.0,-0.24308,0.00011,21.88209]
[1779013026080,39.62,78358.32,0.0,-0.24301,0.00011,21.87888]
[1779013031105,39.63,78361.4,0.0,-0.24268,0.00011,21.86348]
[1779013036158,39.63,78355.91,0.0,-0.24331,0.00011,21.89281]
[1779013041225,39.63,78347.66,0.0,-0.24425,0.00011,21.93621]
[1779013041608,39.63,78347.66,0.0,-0.24425,0.00011,21.93621]
[1779013041774,39.63,78347.66,0.0,-0.24425,0.00011,21.93621]
[1779013041895,39.63,78347.66,0.0,-0.24425,0.00011,21.93621]
[1779013041927,39.63,78346.88,0.0,-0.24434,0.00011,21.94034]
[1779013042014,39.63,78346.88,0.0,-0.24434,0.00011,21.94034]
[1779013042082,39.63,78346.88,0.0,-0.24434,0.00011,21.94034]
[1779013042281,39.63,78346.88,0.0,-0.24434,0.00011,21.94034]
[1779013042377,39.63,78346.88,0.0,-0.24434,0.00011,21.94034]
[1779013042586,39.63,78346.88,0.0,-0.24434,0.00011,21.94034]
[1779013042735,39.63,78346.88,0.0,-0.24434,0.00011,21.94034]
[1779013042794,39.63,78346.88,0.0,-0.24434,0.00011,21.94034]
[1779013042879,39.63,78346.88,0.0,-0.24434,0.00011,21.94034]
[1779013042910,39.63,78367.67,0.0,-0.24199,0.00011,21.83187]
[1779013043007,39.63,78367.67,0.0,-0.24199,0.00011,21.83187]
[1779013043087,39.63,78367.67,0.0,-0.24199,0.00011,21.83187]
[1779013043209,39.63,78367.67,0.0,-0.24199,0.00011,21.83187]
[1779013043293,39.63,78367.67,0.0,-0.24199,0.00011,21.83187]
[1779013043428,39.63,78367.67,0.0,-0.24199,0.00011,21.83187]
[1779013043471,39.63,78367.67,0.0,-0.24199,0.00011,21.83187]
[1779013043658,39.63,78367.67,0.0,-0.24199,0.00011,21.83187]
[1779013043678,39.63,78367.67,0.0,-0.24199,0.00011,21.83187]
[1779013043876,39.63,78367.67,0.0,-0.24199,0.00011,21.83187]
[1779013043910,39.63,78367.67,0.0,-0.24199,0.00011,21.83187]
[1779013043880,39.63,78384.37,0.0,-0.24012,0.00011,21.74432]
[1779013044084,39.63,78384.37,0.0,-0.24012,0.00011,21.74432]
[1779013044119,39.63,78384.37,0.0,-0.24012,0.00011,21.74432]
[1779013044288,39.63,78384.37,0.0,-0.24012,0.00011,21.74432]
[1779013044391,39.63,78384.37,0.0,-0.24012,0.00011,21.74432]
[1779013044488,39.63,78384.37,0.0,-0.24012,0.00011,21.74432]
[1779013044518,39.63,78384.37,0.0,-0.24012,0.00011,21.74432]
[1779013044580,39.63,78386.04,0.0,-0.23994,0.00011,21.73573]
[1779013045512,39.63,78386.04,0.0,-0.23994,0.00011,21.73573]
[1779013046535,39.63,78387.57,0.0,-0.23977,0.00011,21.72788]
[1779013047207,39.63,78385.75,0.0,-0.23998,0.00011,21.73766]
[1779013047240,39.64,78384.05,0.0,-0.24017,0.00011,21.7468]
[1779013049764,39.64,78384.05,0.0,-0.24017,0.00011,21.7468]
[1779013049795,39.64,78384.05,0.0,-0.24017,0.00011,21.7468]
[1779013049910,39.64,78384.05,0.0,-0.24017,0.00011,21.7468]
[1779013049943,39.64,78384.05,0.0,-0.24017,0.00011,21.7468]
[1779013049865,39.64,78390.59,0.0,-0.23944,0.00011,21.71275]
[1779013050016,39.64,78390.59,0.0,-0.23944,0.00011,21.71275]
[1779013050035,39.64,78390.59,0.0,-0.23944,0.00011,21.71275]
[1779013050162,39.64,78390.59,0.0,-0.23944,0.00011,21.71275]
[1779013050196,39.64,78390.59,0.0,-0.23944,0.00011,21.71275]
[1779013050288,39.64,78390.59,0.0,-0.23944,0.00011,21.71275]
[1779013050326,39.64,78390.59,0.0,-0.23944,0.00011,21.71275]
[1779013050415,39.64,78390.59,0.0,-0.23944,0.00011,21.71275]
[1779013050455,39.64,78390.59,0.0,-0.23944,0.00011,21.71275]
[1779013050582,39.64,78390.59,0.0,-0.23944,0.00011,21.71275]
[1779013050610,39.64,78390.59,0.0,-0.23944,0.00011,21.71275]
[1779013050759,39.64,78390.59,0.0,-0.23944,0.00011,21.71275]
[1779013050830,39.64,78392.92,0.0,-0.23919,0.00011,21.70068]
[1779013051267,39.64,78392.92,0.0,-0.23919,0.00011,21.70068]
[1779013051836,39.64,78394.74,0.0,-0.23896,0.00011,21.68747]
[1779013054335,39.64,78403.16,0.0,-0.23803,0.00011,21.6435]
[1779013054388,39.64,78414.51,0.0,-0.23677,0.00011,21.58373]
[1779013055436,39.64,78414.51,0.0,-0.23677,0.00011,21.58373]
[1779013055461,39.64,78414.51,0.0,-0.23677,0.00011,21.58373]
[1779013055527,39.64,78414.51,0.0,-0.23677,0.00011,21.58373]
[1779013055571,39.64,78414.73,0.0,-0.23676,0.00011,21.58281]
[1779013057462,39.64,78414.77,0.0,-0.23676,0.00011,21.58285]
[1779013057620,39.65,78414.77,0.0,-0.23676,0.00011,21.5832]
[1779013063121,39.65,78414.84,0.0,-0.2368,0.00011,21.58488]
[1779013068165,39.66,78413.53,0.0,-0.23697,0.00011,21.59343]
[1779013071649,39.66,78411.47,0.0,-0.23721,0.00011,21.60465]
[1779013077111,39.67,78408.66,0.0,-0.23756,0.00011,21.62155]
[1779013080039,39.67,78398.72,0.0,-0.23869,0.00011,21.67475]
[1779013080416,39.67,78398.72,0.0,-0.23869,0.00011,21.67475]
[1779013080573,39.67,78398.45,0.0,-0.23872,0.00011,21.67638]
[1779013084189,39.67,78394.17,0.0,-0.23921,0.00011,21.6995]
[1779013084196,39.67,78394.17,0.0,-0.23921,0.00011,21.6995]
[1779013084277,39.67,78394.17,0.0,-0.23922,0.00011,21.69976]
[1779013087742,39.68,78404.78,0.0,-0.23804,0.00011,21.64439]
[1779013093340,39.68,78406.08,0.0,-0.23792,0.00011,21.63883]
[1779013098375,39.69,78404.98,0.0,-0.23807,0.00011,21.64565]
[1779013103410,39.69,78407.56,0.0,-0.2378,0.00011,21.633]
[1779013108445,39.69,78405.73,0.0,-0.23802,0.00011,21.64364]
[1779013109086,39.69,78405.73,0.0,-0.23802,0.00011,21.64364]
[1779013109112,39.69,78405.73,0.0,-0.23802,0.00011,21.64364]
[1779013115493,39.7,78402.29,0.0,-0.2384,0.00011,21.65911]
[1779013121536,39.7,78402.28,0.0,-0.23842,0.00011,21.66007]
[1779013126940,39.7,78408.11,0.0,-0.23779,0.00011,21.6299]
[1779013132613,39.71,78411.36,0.0,-0.23745,0.00011,21.61398]
[1779013137648,39.71,78411.07,0.0,-0.2375,0.00011,21.61645]
[1779013142684,39.71,78411.21,0.0,-0.2375,0.00011,21.61663]
[1779013147720,39.72,78410.85,0.0,-0.23756,0.00011,21.61945]
[1779013152755,39.72,78412.22,0.0,-0.23743,0.00011,21.61313]
[1779013157790,39.73,78411.65,0.0,-0.23751,0.00011,21.61706]
[1779013158195,39.73,78411.65,0.0,-0.23751,0.00011,21.61706]
[1779013158196,39.73,78411.76,0.0,-0.2375,0.00011,21.61666]
[1779013164838,39.73,78411.76,0.0,-0.23752,0.00011,21.61774]
[1779013169961,39.73,78410.26,0.0,-0.23771,0.00011,21.62652]
[1779013172591,39.73,78409.85,0.0,-0.23773,0.00011,21.62518]
[1779013172895,39.73,78409.62,0.0,-0.23776,0.00011,21.62656]
[1779013177938,39.74,78387.09,0.0,-0.24029,0.00011,21.74586]
[1779013179529,39.74,78387.09,0.0,-0.24029,0.00011,21.74594]
[1779013180056,39.74,78383.95,0.0,-0.24065,0.00011,21.76253]
[1779013185085,39.74,78382.97,0.0,-0.24077,0.00011,21.76812]
[1779013190098,39.74,78377.78,0.0,-0.24135,0.00011,21.79553]
[1779013194676,39.74,78383.57,0.0,-0.24071,0.00011,21.76557]
[1779013195050,39.74,78383.57,0.0,-0.24071,0.00011,21.76563]
[1779013197159,39.74,78383.26,0.0,-0.24075,0.00011,21.76732]
[1779013198073,39.74,78379.3,0.0,-0.2412,0.00011,21.78816]
[1779013202782,39.74,78373.72,0.0,-0.24183,0.00011,21.81757]
[1779013203105,39.75,78373.72,0.0,-0.24183,0.00011,21.81768]
[1779013208141,39.75,78379.2,0.0,-0.24122,0.00011,21.78955]
[1779013213176,39.75,78387.37,0.0,-0.24032,0.00011,21.74718]
[1779013218212,39.75,78390.43,0.0,-0.23999,0.00011,21.73165]
[1779013223819,39.75,78383.18,0.0,-0.24081,0.00011,21.77008]
[1779013229288,39.75,78385.35,0.0,-0.24057,0.00011,21.75914]
[1779013234323,39.76,78385.14,0.0,-0.24058,0.00011,21.75683]
[1779013239941,39.76,78386.03,0.0,-0.24049,0.00011,21.75251]
[1779013246409,39.76,78389.09,0.0,-0.24016,0.00011,21.73714]
[1779013251446,39.76,78391.17,0.0,-0.23993,0.00011,21.72663]
[1779013255115,39.76,78391.05,0.0,-0.23995,0.00011,21.72741]
[1779013255215,39.76,78391.05,0.0,-0.23995,0.00011,21.72749]
[1779013260240,39.76,78388.72,0.0,-0.24022,0.00011,21.74]
[1779013265268,39.76,78382.56,0.0,-0.24092,0.00011,21.77268]
[1779013270284,39.77,78377.02,0.0,-0.24154,0.00011,21.80196]
[1779013275339,39.77,78376.0,0.0,-0.24166,0.00011,21.80744]
[1779013280346,39.77,78372.6,0.0,-0.24205,0.00011,21.82551]
[1779013285363,39.77,78372.2,0.0,-0.2421,0.00011,21.82801]
[1779013290413,39.77,78377.1,0.0,-0.24156,0.00011,21.80301]
[1779013295438,39.77,78375.86,0.0,-0.24169,0.00011,21.80632]
[1779013300444,39.78,78375.32,0.0,-0.24177,0.00011,21.80978]
[1779013303049,39.78,78369.32,0.0,-0.24245,0.00011,21.84132]
[1779013303191,39.78,78368.78,0.0,-0.24251,0.00011,21.84425]
[1779013308878,39.78,78370.81,0.0,-0.24229,0.00011,21.83414]
[1779013314900,39.78,78368.65,0.0,-0.24255,0.00011,21.84608]
[1779013315571,39.78,78368.65,0.0,-0.24255,0.00011,21.84608]
[1779013318473,39.78,78362.46,0.0,-0.24325,0.00011,21.87855]
[1779013319189,39.78,78362.46,0.0,-0.24325,0.00011,21.87855]
[1779013319200,39.78,78362.46,0.0,-0.24325,0.00011,21.87855]
[1779013319316,39.78,78359.05,0.0,-0.24363,0.00011,21.89633]
[1779013319416,39.78,78359.05,0.0,-0.24363,0.00011,21.89633]
[1779013320534,39.78,78359.05,0.0,-0.24364,0.00011,21.89637]
[1779013321017,39.78,78357.63,0.0,-0.2438,0.00011,21.90383]
[1779013322989,39.79,78367.48,0.0,-0.24269,0.00011,21.85276]
[1779013328268,39.79,78372.96,0.0,-0.24208,0.00011,21.82462]
[1779013333390,39.79,78372.35,0.0,-0.24217,0.00011,21.82856]
[1779013334902,39.79,78373.44,0.0,-0.24205,0.00011,21.82301]
[1779013337244,39.79,78374.28,0.0,-0.24196,0.00011,21.81889]
[1779013340768,39.79,78380.75,0.0,-0.24124,0.00011,21.7857]
[1779013341729,39.79,78384.44,0.0,-0.24083,0.00011,21.76658]
[1779013341737,39.79,78384.44,0.0,-0.24083,0.00011,21.76658]
[1779013342286,39.79,78386.9,0.0,-0.24056,0.00011,21.75389]
[1779013342906,39.79,78386.9,0.0,-0.24056,0.00011,21.75389]
[1779013342926,39.79,78386.9,0.0,-0.24056,0.00011,21.75389]
[1779013343127,39.79,78386.9,0.0,-0.24056,0.00011,21.75389]
[1779013343145,39.79,78386.9,0.0,-0.24056,0.00011,21.75389]
[1779013343228,39.8,78390.78,0.0,-0.24013,0.00011,21.73377]
[1779013349139,39.8,78393.55,0.0,-0.23984,0.00011,21.72002]
[1779013354175,39.8,78397.15,0.0,-0.23942,0.00011,21.69796]
[1779013355945,39.8,78397.86,0.0,-0.23935,0.00011,21.69437]
[1779013356189,39.8,78398.38,0.0,-0.23929,0.00011,21.69178]
[1779013361308,39.81,78404.55,0.0,-0.23862,0.00011,21.66016]
[1779013365781,39.81,78406.51,0.0,-0.23842,0.00011,21.65054]
[1779013365792,39.81,78406.51,0.0,-0.23842,0.00011,21.65054]
[1779013366259,39.81,78407.28,0.0,-0.23833,0.00011,21.64667]
[1779013371294,39.81,78409.93,0.0,-0.23806,0.00011,21.63362]
[1779013376329,39.82,78410.08,0.0,-0.23806,0.00011,21.63375]
[1779013382370,39.82,78409.72,0.0,-0.23812,0.00011,21.6367]
[1779013388313,39.82,78409.41,0.0,-0.23817,0.00011,21.63903]
[1779013393448,39.83,78412.77,0.0,-0.23782,0.00011,21.62279]
[1779013398600,39.83,78413.73,0.0,-0.23773,0.00011,21.6185]
[1779013404349,39.83,78417.47,0.0,-0.23734,0.00011,21.59979]
[1779013408188,39.84,78416.71,0.0,-0.23744,0.00011,21.60465]
[1779013408852,39.84,78417.77,0.0,-0.23733,0.00011,21.59929]
[1779013414599,39.84,78414.68,0.0,-0.23768,0.00011,21.6133]
[1779013419135,39.85,78413.95,0.0,-0.23777,0.00011,21.61783]
[1779013419206,39.85,78413.39,0.0,-0.23784,0.00011,21.62101]
[1779013424696,39.85,78411.67,0.0,-0.23804,0.00011,21.63076]
[1779013425541,39.85,78411.95,0.0,-0.23801,0.00011,21.62943]
[1779013425951,39.85,78411.95,0.0,-0.23801,0.00011,21.62943]
[1779013426109,39.85,78413.25,0.0,-0.23787,0.00011,21.62272]
[1779013427198,39.85,78413.25,0.0,-0.23787,0.00011,21.62272]
[1779013427351,39.85,78413.25,0.0,-0.23787,0.00011,21.62272]
[1779013427410,39.85,78413.25,0.0,-0.23787,0.00011,21.62272]
[1779013432725,39.86,78424.73,0.0,-0.23663,0.00011,21.56356]
[1779013437759,39.86,78428.02,0.0,-0.23628,0.00011,21.54726]
[1779013441542,39.86,78428.23,0.0,-0.23627,0.00011,21.54681]
[1779013442373,39.86,78437.36,0.0,-0.23527,0.00011,21.49876]
[1779013443829,39.86,78443.64,0.0,-0.23458,0.00011,21.46571]
[1779013444339,39.87,78445.21,0.0,-0.23441,0.00011,21.45765]
[1779013445879,39.87,78445.33,0.0,-0.23441,0.00011,21.45732]
[1779013445922,39.87,78445.33,0.0,-0.23441,0.00011,21.45732]
[1779013446021,39.87,78439.72,0.0,-0.23503,0.00011,21.48735]
[1779013446822,39.87,78439.72,0.0,-0.23503,0.00011,21.48735]
[1779013446850,39.87,78438.86,0.0,-0.23513,0.00011,21.49221]
[1779013447953,39.87,78438.86,0.0,-0.23513,0.00011,21.49221]
[1779013448193,39.87,78438.61,0.0,-0.23516,0.00011,21.49381]
[1779013453871,39.88,78432.7,0.0,-0.23584,0.00011,21.52653]
[1779013458906,39.88,78437.81,0.0,-0.2353,0.00011,21.50074]
[1779013463964,39.88,78440.36,0.0,-0.23504,0.00011,21.48826]
[1779013471096,39.89,78441.98,0.0,-0.2349,0.00011,21.48137]
[1779013471127,39.89,78441.98,0.0,-0.2349,0.00011,21.48137]
[1779013471181,39.89,78441.98,0.0,-0.2349,0.00011,21.48137]
[1779013471282,39.89,78441.73,0.0,-0.23491,0.00011,21.47941]
[1779013475606,39.9,78443.04,0.0,-0.23479,0.00011,21.47362]
[1779013476385,39.9,78443.12,0.0,-0.23479,0.00011,21.47349]
[1779013481399,39.9,78445.7,0.0,-0.23453,0.00011,21.46099]
[1779013486399,39.91,78452.92,0.0,-0.23376,0.00011,21.42423]
[1779013488543,39.91,78462.08,0.0,-0.23278,0.00011,21.37657]
[1779013491475,39.92,78452.99,0.0,-0.2338,0.00011,21.4259]
[1779013496501,39.92,78448.2,0.0,-0.23435,0.00011,21.45265]
[1779013501571,39.93,78448.04,0.0,-0.23439,0.00011,21.45474]
[1779013506624,39.93,78450.13,0.0,-0.23418,0.00011,21.44488]
[1779013511708,39.93,78451.73,0.0,-0.23403,0.00011,21.43768]
[1779013516742,39.94,78451.98,0.0,-0.23403,0.00011,21.43763]
[1779013521797,39.94,78455.87,0.0,-0.23363,0.00011,21.41854]
[1779013526800,39.95,78455.38,0.0,-0.23372,0.00011,21.42251]
[1779013531840,39.95,78453.58,0.0,-0.23391,0.00011,21.42951]
[1779013536898,39.96,78452.65,0.0,-0.23404,0.00011,21.43546]
[1779013541925,39.96,78452.37,0.0,-0.23409,0.00011,21.43818]
[1779013546929,39.97,78454.27,0.0,-0.23391,0.00011,21.42935]
[1779013551569,39.97,78456.66,0.0,-0.23367,0.00011,21.41823]
[1779013551725,39.97,78456.42,0.0,-0.2337,0.00011,21.4195]
[1779013557592,39.98,78457.71,0.0,-0.23359,0.00011,21.41426]
[1779013562713,39.98,78458.91,0.0,-0.23349,0.00011,21.40922]
[1779013568914,39.99,78460.37,0.0,-0.23335,0.00011,21.40281]
[1779013574714,40.0,78461.22,0.0,-0.23329,0.00011,21.40013]
[1779013579750,40.0,78461.65,0.0,-0.23327,0.00011,21.39913]
[1779013585303,40.0,78462.04,0.0,-0.23325,0.00011,21.39813]
[1779013590683,40.01,78454.39,0.0,-0.23412,0.00011,21.44011]
[1779013590819,40.01,78454.39,0.0,-0.23412,0.00011,21.44011]
[1779013591487,40.01,78452.05,0.0,-0.23435,0.00011,21.44885]
[1779013596882,40.02,78449.32,0.0,-0.23468,0.00011,21.46438]
[1779013597563,40.02,78449.23,0.0,-0.23469,0.00011,21.46508]
[1779013602583,40.02,78446.89,0.0,-0.23497,0.00011,21.47852]
[1779013607599,40.02,78446.45,0.0,-0.23503,0.00011,21.48166]
[1779013612643,40.03,78446.63,0.0,-0.23504,0.00011,21.48188]
[1779013617681,40.03,78447.6,0.0,-0.23495,0.00011,21.4777]
[1779013621666,40.03,78456.86,0.0,-0.23395,0.00011,21.42956]
[1779013626730,40.04,78449.93,0.0,-0.23473,0.00011,21.46731]
[1779013631788,40.04,78450.09,0.0,-0.23473,0.00011,21.46742]
[1779013636869,40.05,78452.41,0.0,-0.2345,0.00011,21.45615]
[1779013641919,40.05,78452.67,0.0,-0.23449,0.00011,21.45578]
[1779013646955,40.05,78454.37,0.0,-0.23432,0.00011,21.44784]
[1779013651980,40.06,78454.05,0.0,-0.23435,0.00011,21.44673]
[1779013653692,40.06,78459.36,0.0,-0.23378,0.00011,21.4191]
[1779013654271,40.06,78459.36,0.0,-0.23378,0.00011,21.41933]
[1779013655914,40.06,78460.77,0.0,-0.23363,0.00011,21.41211]
[1779013656210,40.06,78460.77,0.0,-0.23363,0.00011,21.41211]
[1779013657131,40.06,78460.77,0.0,-0.23364,0.00011,21.41236]
[1779013657153,40.06,78460.77,0.0,-0.23364,0.00011,21.41236]
[1779013657635,40.06,78469.99,0.0,-0.23264,0.00011,21.36382]
[1779013659217,40.06,78469.99,0.0,-0.23264,0.00011,21.36401]
[1779013659762,40.06,78475.54,0.0,-0.23204,0.00011,21.33481]
[1779013664762,40.07,78480.49,0.0,-0.23152,0.00011,21.30978]
[1779013669804,40.07,78483.78,0.0,-0.2312,0.00011,21.29392]
[1779013670533,40.07,78483.78,0.0,-0.2312,0.00011,21.29392]
[1779013670579,40.07,78495.92,0.0,-0.22988,0.00011,21.22932]
[1779013670742,40.07,78495.92,0.0,-0.22988,0.00011,21.22932]
[1779013670809,40.07,78495.92,0.0,-0.22988,0.00011,21.22932]
[1779013671061,40.07,78495.92,0.0,-0.22988,0.00011,21.22932]
[1779013671210,40.07,78495.92,0.0,-0.22988,0.00011,21.22932]
[1779013671406,40.07,78495.92,0.0,-0.22988,0.00011,21.22932]
[1779013671616,40.07,78495.92,0.0,-0.22988,0.00011,21.22932]
[1779013671477,40.08,78503.01,0.0,-0.22912,0.00011,21.19179]
[1779013671813,40.08,78503.01,0.0,-0.22912,0.00011,21.19179]
[1779013671861,40.08,78503.01,0.0,-0.22912,0.00011,21.19179]
[1779013672021,40.08,78503.01,0.0,-0.22912,0.00011,21.19179]
[1779013672044,40.08,78503.01,0.0,-0.22912,0.00011,21.19179]
[1779013672222,40.08,78503.01,0.0,-0.22912,0.00011,21.19179]
[1779013672246,40.08,78503.01,0.0,-0.22912,0.00011,21.19179]
[1779013672432,40.08,78503.01,0.0,-0.22912,0.00011,21.19179]
[1779013672486,40.08,78503.01,0.0,-0.22912,0.00011,21.19179]
[1779013672632,40.08,78503.01,0.0,-0.22912,0.00011,21.19179]
[1779013672663,40.08,78503.01,0.0,-0.22912,0.00011,21.19179]
[1779013672640,40.08,78511.42,0.0,-0.22822,0.00011,21.1471]
[1779013672829,40.08,78511.42,0.0,-0.22822,0.00011,21.1471]
[1779013672873,40.08,78511.42,0.0,-0.22822,0.00011,21.1471]
[1779013673041,40.08,78511.42,0.0,-0.22822,0.00011,21.1471]
[1779013673074,40.08,78511.42,0.0,-0.22822,0.00011,21.1471]
[1779013673088,40.08,78511.42,0.0,-0.22822,0.00011,21.1471]
[1779013673486,40.08,78507.41,0.0,-0.22865,0.00011,21.16884]
[1779013676471,40.08,78501.07,0.0,-0.22935,0.00011,21.20339]
[1779013676671,40.08,78500.18,0.0,-0.22946,0.00011,21.20844]
[1779013678632,40.08,78509.65,0.0,-0.22844,0.00011,21.15839]
[1779013678830,40.08,78509.65,0.0,-0.22844,0.00011,21.15839]
[1779013680199,40.08,78509.65,0.0,-0.22844,0.00011,21.15852]
[1779013681186,40.08,78511.66,0.0,-0.22823,0.00011,21.14795]
[1779013683452,40.09,78514.77,0.0,-0.22791,0.00011,21.1319]
[1779013683518,40.09,78514.77,0.0,-0.22791,0.00011,21.1319]
[1779013683565,40.09,78527.29,0.0,-0.22657,0.00011,21.06511]
[1779013683787,40.09,78527.29,0.0,-0.22657,0.00011,21.06511]
[1779013683925,40.09,78527.29,0.0,-0.22657,0.00011,21.06511]
[1779013684414,40.09,78527.29,0.0,-0.22657,0.00011,21.06511]
[1779013684470,40.09,78527.29,0.0,-0.22657,0.00011,21.06511]
[1779013684538,40.09,78546.25,0.0,-0.22454,0.00011,20.96314]
[1779013684726,40.09,78546.25,0.0,-0.22454,0.00011,20.96314]
[1779013684879,40.09,78546.25,0.0,-0.22454,0.00011,20.96314]
[1779013684929,40.09,78546.25,0.0,-0.22454,0.00011,20.96314]
[1779013685091,40.09,78546.25,0.0,-0.22454,0.00011,20.96314]
[1779013685237,40.09,78546.25,0.0,-0.22454,0.00011,20.96314]
[1779013685357,40.09,78546.25,0.0,-0.22454,0.00011,20.96314]
[1779013685399,40.09,78546.25,0.0,-0.22454,0.00011,20.96314]
[1779013685549,40.09,78546.25,0.0,-0.22454,0.00011,20.96314]
[1779013685613,40.09,78546.25,0.0,-0.22454,0.00011,20.96314]
[1779013685640,40.09,78558.76,0.0,-0.22321,0.00011,20.89595]
[1779013685752,40.09,78558.76,0.0,-0.22321,0.00011,20.89595]
[1779013685802,40.09,78558.76,0.0,-0.22321,0.00011,20.89595]
[1779013685952,40.09,78558.76,0.0,-0.22321,0.00011,20.89595]
[1779013685999,40.09,78558.76,0.0,-0.22321,0.00011,20.89595]
[1779013686152,40.09,78558.76,0.0,-0.22321,0.00011,20.89595]
[1779013686239,40.09,78558.76,0.0,-0.22321,0.00011,20.89595]
[1779013686242,40.09,78558.76,0.0,-0.22321,0.00011,20.89595]
[1779013686569,40.09,78555.32,0.0,-0.22358,0.00011,20.91454]
[1779013686756,40.09,78555.32,0.0,-0.22358,0.00011,20.91454]
[1779013687457,40.09,78555.32,0.0,-0.22358,0.00011,20.91454]
[1779013687661,40.09,78546.74,0.0,-0.22449,0.00011,20.96084]
[1779013689673,40.09,78535.79,0.0,-0.22566,0.00011,21.01988]
[1779013691549,40.09,78530.92,0.0,-0.22619,0.00011,21.04633]
[1779013691665,40.09,78527.11,0.0,-0.2266,0.00011,21.06704]
[1779013693615,40.09,78515.68,0.0,-0.22784,0.00011,21.12875]
[1779013694674,40.09,78515.68,0.0,-0.22784,0.00011,21.12875]
[1779013694697,40.09,78512.43,0.0,-0.2282,0.00011,21.14631]
[1779013695541,40.09,78512.43,0.0,-0.2282,0.00011,21.14631]
[1779013695582,40.09,78512.43,0.0,-0.2282,0.00011,21.14631]
[1779013695641,40.09,78509.33,0.0,-0.22853,0.00011,21.16304]
[1779013701619,40.1,78512.68,0.0,-0.2282,0.00011,21.14644]
[1779013703451,40.1,78518.72,0.0,-0.22755,0.00011,21.11432]
[1779013704487,40.1,78519.99,0.0,-0.22742,0.00011,21.10774]
[1779013709677,40.1,78512.3,0.0,-0.22827,0.00011,21.1503]
[1779013715718,40.11,78510.43,0.0,-0.22848,0.00011,21.15789]
[1779013716006,40.11,78510.43,0.0,-0.22848,0.00011,21.15789]
[1779013716436,40.11,78510.43,0.0,-0.22848,0.00011,21.15789]
[1779013718740,40.11,78520.14,0.0,-0.22745,0.00011,21.10675]
[1779013719031,40.11,78520.14,0.0,-0.22745,0.00011,21.10675]
[1779013722757,40.12,78521.89,0.0,-0.22727,0.00011,21.0982]
[1779013722822,40.12,78521.89,0.0,-0.22727,0.00011,21.0982]
[1779013723530,40.12,78521.89,0.0,-0.22727,0.00011,21.0982]
[1779013723743,40.12,78522.22,0.0,-0.22725,0.00011,21.097]
[1779013729025,40.12,78518.03,0.0,-0.22772,0.00011,21.12053]
[1779013735859,40.13,78514.06,0.0,-0.22818,0.00011,21.14365]
[1779013740894,40.13,78513.75,0.0,-0.22824,0.00011,21.14645]
[1779013742020,40.13,78513.75,0.0,-0.22824,0.00011,21.14645]
[1779013742077,40.13,78513.75,0.0,-0.22824,0.00011,21.14645]
[1779013742201,40.13,78513.75,0.0,-0.22824,0.00011,21.14645]
[1779013742601,40.13,78513.75,0.0,-0.22824,0.00011,21.14645]
[1779013742687,40.13,78513.75,0.0,-0.22824,0.00011,21.14645]
[1779013744128,40.13,78513.32,0.0,-0.2283,0.00011,21.1492]
[1779013744139,40.13,78513.32,0.0,-0.2283,0.00011,21.1492]
[1779013744146,40.14,78505.09,0.0,-0.22919,0.00011,21.19362]
[1779013744975,40.14,78505.09,0.0,-0.22919,0.00011,21.19362]
[1779013746305,40.14,78491.44,0.0,-0.2307,0.00011,21.26767]
[1779013747119,40.14,78491.44,0.0,-0.2307,0.00011,21.26767]
[1779013747151,40.14,78486.35,0.0,-0.23125,0.00011,21.29468]
[1779013752387,40.15,78480.83,0.0,-0.23187,0.00011,21.32507]
[1779013759022,40.16,78486.76,0.0,-0.23129,0.00011,21.29686]
[1779013764271,40.16,78489.27,0.0,-0.23105,0.00011,21.28505]
[1779013769301,40.17,78491.47,0.0,-0.23085,0.00011,21.27568]
[1779013774357,40.18,78491.35,0.0,-0.23088,0.00011,21.27441]
[1779013779410,40.19,78489.84,0.0,-0.23108,0.00011,21.28438]
[1779013784466,40.19,78487.47,0.0,-0.23137,0.00011,21.29888]
[1779013792254,40.21,78481.44,0.0,-0.2321,0.00011,21.33424]
[1779013797291,40.21,78480.9,0.0,-0.23221,0.00011,21.3397]
[1779013798224,40.21,78480.9,0.0,-0.23221,0.00011,21.3397]
[1779013799162,40.22,78480.01,0.0,-0.23231,0.00011,21.34475]
[1779013799746,40.22,78480.01,0.0,-0.23231,0.00011,21.34475]
[1779013799783,40.22,78480.01,0.0,-0.23231,0.00011,21.34475]
[1779013799987,40.22,78478.01,0.0,-0.23253,0.00011,21.35573]
[1779013800250,40.22,78478.01,0.0,-0.23253,0.00011,21.35573]
[1779013801066,40.22,78472.62,0.0,-0.23313,0.00011,21.38455]
[1779013801084,40.22,78472.62,0.0,-0.23313,0.00011,21.38455]
[1779013801317,40.22,78472.62,0.0,-0.23313,0.00011,21.38455]
[1779013802397,40.22,78459.64,0.0,-0.23456,0.00011,21.45354]
[1779013808367,40.23,78453.72,0.0,-0.23524,0.00011,21.48614]
[1779013812900,40.23,78455.28,0.0,-0.23508,0.00011,21.47898]
[1779013813401,40.23,78452.07,0.0,-0.23544,0.00011,21.49604]
[1779013816410,40.23,78448.35,0.0,-0.23586,0.00011,21.51593]
[1779013816502,40.23,78452.22,0.0,-0.23544,0.00011,21.49589]
[1779013822464,40.24,78457.23,0.0,-0.23492,0.00011,21.47113]
[1779013828360,40.24,78456.84,0.0,-0.23498,0.00011,21.47422]
[1779013833548,40.25,78455.39,0.0,-0.23515,0.00011,21.47978]
[1779013838579,40.26,78454.21,0.0,-0.23531,0.00011,21.48723]
[1779013843612,40.26,78453.55,0.0,-0.2354,0.00011,21.49193]
[1779013848698,40.26,78452.94,0.0,-0.23549,0.00011,21.49611]
[1779013854775,40.27,78452.73,0.0,-0.23554,0.00011,21.49889]
[1779013860731,40.28,78454.07,0.0,-0.23543,0.00011,21.49331]
[1779013865766,40.28,78453.36,0.0,-0.23553,0.00011,21.4982]
[1779013870804,40.29,78452.59,0.0,-0.23563,0.00011,21.50339]
[1779013875836,40.29,78451.74,0.0,-0.23575,0.00011,21.50894]
[1779013880871,40.29,78451.79,0.0,-0.23577,0.00011,21.50979]
[1779013885906,40.3,78450.96,0.0,-0.23588,0.00011,21.51521]
[1779013892954,40.3,78451.31,0.0,-0.23585,0.00011,21.51103]
[1779013898651,40.31,78451.3,0.0,-0.23586,0.00011,21.51194]
[1779013904032,40.31,78449.27,0.0,-0.23611,0.00011,21.52397]
[1779013909745,40.32,78445.73,0.0,-0.23652,0.00011,21.5432]
[1779013915195,40.32,78444.48,0.0,-0.23667,0.00011,21.5507]
[1779013922918,40.32,78449.06,0.0,-0.23619,0.00011,21.52755]
[1779013927899,40.33,78456.87,0.0,-0.23536,0.00011,21.4879]
[1779013927907,40.33,78456.87,0.0,-0.23536,0.00011,21.4879]
[1779013927944,40.33,78460.33,0.0,-0.23498,0.00011,21.47002]
[1779013930899,40.33,78469.6,0.0,-0.23398,0.00011,21.42204]
[1779013934195,40.33,78469.6,0.0,-0.23398,0.00011,21.42204]
[1779013934880,40.33,78469.6,0.0,-0.23398,0.00011,21.42204]
[1779013934955,40.33,78469.6,0.0,-0.23398,0.00011,21.42204]
[1779013935392,40.33,78468.46,0.0,-0.23412,0.00011,21.4287]
[1779013935899,40.33,78468.46,0.0,-0.23412,0.00011,21.4287]
[1779013937383,40.33,78460.76,0.0,-0.23496,0.00011,21.46917]
[1779013941559,40.33,78457.86,0.0,-0.23529,0.00011,21.48501]
[1779013941655,40.34,78458.8,0.0,-0.2352,0.00011,21.48039]
[1779013947333,40.34,78455.28,0.0,-0.23559,0.00011,21.49948]
[1779013952059,40.34,78451.98,0.0,-0.23594,0.00011,21.51326]
[1779013952293,40.34,78451.98,0.0,-0.23594,0.00011,21.51326]
[1779013952305,40.34,78451.98,0.0,-0.23594,0.00011,21.51326]
[1779013952543,40.34,78442.93,0.0,-0.23693,0.00011,21.56061]
[1779013954843,40.34,78429.38,0.0,-0.23842,0.00011,21.63105]
[1779013957611,40.34,78418.84,0.0,-0.23958,0.00011,21.68564]
[1779013962571,40.34,78424.44,0.0,-0.23896,0.00011,21.65671]
[1779013962590,40.34,78424.44,0.0,-0.23896,0.00011,21.65671]
[1779013963812,40.34,78424.86,0.0,-0.23892,0.00011,21.65459]
[1779013963904,40.34,78425.76,0.0,-0.23882,0.00011,21.64991]
[1779013966893,40.34,78435.01,0.0,-0.2378,0.00011,21.60191]
[1779013971916,40.34,78438.04,0.0,-0.23747,0.00011,21.58636]
[1779013976923,40.34,78433.58,0.0,-0.23797,0.00011,21.60977]
[1779013981034,40.34,78422.96,0.0,-0.23914,0.00011,21.66501]
[1779013987045,40.34,78421.05,0.0,-0.23935,0.00011,21.67497]
[1779013990812,40.34,78410.77,0.0,-0.24048,0.00011,21.72798]
[1779013991062,40.34,78410.77,0.0,-0.24048,0.00011,21.72798]
[1779013991642,40.34,78410.77,0.0,-0.24048,0.00011,21.72792]
[1779013996129,40.34,78413.19,0.0,-0.24021,0.00011,21.7152]
[1779013996150,40.34,78413.19,0.0,-0.24021,0.00011,21.7152]
[1779013997224,40.34,78413.19,0.0,-0.24021,0.00011,21.71514]
[1779013997234,40.34,78413.19,0.0,-0.24021,0.00011,21.71514]
[1779013997685,40.34,78411.68,0.0,-0.24037,0.00011,21.72287]
[1779013999268,40.34,78411.85,0.0,-0.24035,0.00011,21.72192]
[1779013999963,40.34,78412.42,0.0,-0.24029,0.00011,21.71892]
[1779014004984,40.34,78415.01,0.0,-0.24,0.00011,21.70534]
[1779014007509,40.34,78410.01,0.0,-0.24055,0.00011,21.73099]
[1779014007520,40.34,78410.01,0.0,-0.24055,0.00011,21.73099]
[1779014010029,40.34,78399.48,0.0,-0.24171,0.00011,21.78515]
[1779014010925,40.34,78399.48,0.0,-0.24171,0.00011,21.78515]
[1779014011040,40.34,78398.78,0.0,-0.24176,0.00011,21.78488]
[1779014013796,40.34,78408.23,0.0,-0.24071,0.00011,21.73601]
[1779014018832,40.34,78410.82,0.0,-0.24042,0.00011,21.72229]
[1779014023867,40.34,78413.31,0.0,-0.24014,0.00011,21.7091]
[1779014029910,40.33,78416.08,0.0,-0.23983,0.00011,21.69442]
[1779014035777,40.33,78418.83,0.0,-0.23952,0.00011,21.67999]
[1779014040986,40.33,78420.28,0.0,-0.23935,0.00011,21.67217]
[1779014043167,40.33,78420.99,0.0,-0.23927,0.00011,21.66844]
[1779014043175,40.33,78420.99,0.0,-0.23927,0.00011,21.66844]
[1779014043209,40.33,78420.99,0.0,-0.23927,0.00011,21.66844]
[1779014045014,40.33,78420.99,0.0,-0.23927,0.00011,21.66838]
[1779014050049,40.33,78423.51,0.0,-0.23899,0.00011,21.65525]
[1779014055213,40.33,78424.14,0.0,-0.23892,0.00011,21.65196]
[1779014060379,40.33,78423.2,0.0,-0.23902,0.00011,21.6568]
[1779014065576,40.33,78418.47,0.0,-0.23954,0.00011,21.68121]
[1779014071225,40.33,78420.06,0.0,-0.23934,0.00011,21.66887]
[1779014076326,40.33,78423.44,0.0,-0.23896,0.00011,21.65123]
[1779014080874,40.33,78423.59,0.0,-0.23895,0.00011,21.6504]
[1779014083241,40.33,78427.82,0.0,-0.23848,0.00011,21.62847]
[1779014083254,40.33,78427.82,0.0,-0.23848,0.00011,21.62847]
[1779014083453,40.33,78436.89,0.0,-0.23748,0.00011,21.58142]
[1779014089351,40.33,78435.57,0.0,-0.23764,0.00011,21.58878]
[1779014093802,40.33,78434.98,0.0,-0.23771,0.00011,21.59208]
[1779014098808,40.33,78434.41,0.0,-0.23778,0.00011,21.59553]
[1779014101093,40.33,78434.09,0.0,-0.23782,0.00011,21.59736]
[1779014102022,40.34,78433.89,0.0,-0.23784,0.00011,21.59849]
[1779014107041,40.34,78433.22,0.0,-0.23793,0.00011,21.60238]
[1779014112074,40.34,78433.32,0.0,-0.23792,0.00011,21.60228]
[1779014117137,40.34,78433.28,0.0,-0.23794,0.00011,21.60292]
[1779014119444,40.34,78432.76,0.0,-0.238,0.00011,21.60589]
[1779014119607,40.34,78432.76,0.0,-0.238,0.00011,21.60589]
[1779014122583,40.34,78442.55,0.0,-0.23693,0.00011,21.55516]
[1779014127617,40.34,78443.88,0.0,-0.23679,0.00011,21.54866]
[1779014130764,40.34,78445.76,0.0,-0.23659,0.00011,21.53895]
[1779014131765,40.34,78447.98,0.0,-0.23632,0.00011,21.52383]
[1779014134178,40.35,78457.71,0.0,-0.23527,0.00011,21.47332]
[1779014142726,40.35,78457.22,0.0,-0.23534,0.00011,21.477]
[1779014147761,40.35,78454.7,0.0,-0.23563,0.00011,21.49073]
[1779014152796,40.35,78453.51,0.0,-0.23577,0.00011,21.49745]
[1779014158838,40.36,78454.16,0.0,-0.23571,0.00011,21.49467]
[1779014163872,40.36,78453.01,0.0,-0.23584,0.00011,21.50116]
[1779014168778,40.36,78452.48,0.0,-0.23591,0.00011,21.5043]
[1779014168801,40.36,78452.48,0.0,-0.23591,0.00011,21.5043]
[1779014169127,40.36,78460.57,0.0,-0.23503,0.00011,21.46215]
[1779014173151,40.36,78467.03,0.0,-0.23434,0.00011,21.42885]
[1779014173331,40.36,78467.51,0.0,-0.23429,0.00011,21.42652]
[1779014173340,40.36,78467.51,0.0,-0.23429,0.00011,21.42652]
[1779014173948,40.36,78467.51,0.0,-0.23429,0.00011,21.42662]
[1779014175208,40.36,78480.59,0.0,-0.23287,0.00011,21.35814]
[1779014179710,40.37,78485.35,0.0,-0.23237,0.00011,21.33386]
[1779014179745,40.37,78485.35,0.0,-0.23237,0.00011,21.33386]
[1779014180147,40.37,78485.25,0.0,-0.23238,0.00011,21.33458]
[1779014185217,40.37,78486.38,0.0,-0.23228,0.00011,21.32945]
[1779014186261,40.37,78486.1,0.0,-0.23232,0.00011,21.33135]
[1779014186268,40.37,78486.1,0.0,-0.23232,0.00011,21.33135]
[1779014187097,40.37,78486.1,0.0,-0.23232,0.00011,21.33156]
[1779014192304,40.38,78486.24,0.0,-0.2323,0.00011,21.32805]
[1779014197834,40.38,78484.42,0.0,-0.23252,0.00011,21.33868]
[1779014203150,40.39,78483.14,0.0,-0.23268,0.00011,21.34668]
[1779014208186,40.39,78481.59,0.0,-0.23287,0.00011,21.35588]
[1779014210845,40.39,78479.54,0.0,-0.2331,0.00011,21.36704]
[1779014211207,40.39,78480.03,0.0,-0.23305,0.00011,21.36467]
[1779014216242,40.4,78480.55,0.0,-0.23302,0.00011,21.36297]
[1779014221277,40.4,78475.27,0.0,-0.23361,0.00011,21.39165]
[1779014226311,40.4,78478.02,0.0,-0.23333,0.00011,21.37813]
[1779014231347,40.41,78480.61,0.0,-0.23306,0.00011,21.36545]
[1779014237449,40.41,78482.68,0.0,-0.23286,0.00011,21.3557]
[1779014243033,40.41,78481.04,0.0,-0.23305,0.00011,21.36505]
[1779014247306,40.42,78470.05,0.0,-0.23426,0.00011,21.42322]
[1779014253402,40.42,78471.0,0.0,-0.23414,0.00011,21.41503]
[1779014259497,40.42,78469.26,0.0,-0.23434,0.00011,21.42478]
[1779014267667,40.43,78470.01,0.0,-0.23429,0.00011,21.42225]
[1779014268598,40.43,78470.01,0.0,-0.23429,0.00011,21.42225]
[1779014268680,40.43,78470.01,0.0,-0.23429,0.00011,21.42225]
[1779014274656,40.43,78464.7,0.0,-0.23489,0.00011,21.45103]
[1779014279691,40.43,78464.56,0.0,-0.23492,0.00011,21.45243]
[1779014285026,40.43,78463.6,0.0,-0.23503,0.00011,21.45797]
[1779014286960,40.44,78462.55,0.0,-0.23515,0.00011,21.46385]
[1779014289020,40.44,78461.93,0.0,-0.23522,0.00011,21.46721]
[1779014294795,40.44,78459.91,0.0,-0.23546,0.00011,21.47866]
[1779014299193,40.44,78463.09,0.0,-0.23513,0.00011,21.46258]
[1779014304870,40.44,78462.7,0.0,-0.23519,0.00011,21.4656]
[1779014305794,40.44,78462.7,0.0,-0.23519,0.00011,21.4656]
[1779014308574,40.45,78465.76,0.0,-0.23486,0.00011,21.45006]
[1779014309002,40.45,78465.76,0.0,-0.23486,0.00011,21.45006]
[1779014312371,40.45,78467.98,0.0,-0.2346,0.00011,21.43497]
[1779014318021,40.45,78470.87,0.0,-0.2343,0.00011,21.42037]
[1779014324003,40.45,78474.52,0.0,-0.23391,0.00011,21.40181]
[1779014329037,40.45,78480.01,0.0,-0.23333,0.00011,21.37369]
[1779014334073,40.46,78481.86,0.0,-0.23314,0.00011,21.36467]
[1779014339109,40.46,78479.8,0.0,-0.23338,0.00011,21.37614]
[1779014346158,40.46,78473.25,0.0,-0.23411,0.00011,21.41121]
[1779014351939,40.46,78471.5,0.0,-0.2343,0.00011,21.42075]
[1779014356204,40.46,78469.9,0.0,-0.23448,0.00011,21.42938]
[1779014362270,40.47,78465.29,0.0,-0.235,0.00011,21.45411]
[1779014362684,40.47,78465.29,0.0,-0.235,0.00011,21.45411]
[1779014368371,40.47,78466.14,0.0,-0.23491,0.00011,21.45013]
[1779014374354,40.47,78465.6,0.0,-0.23496,0.00011,21.44961]
[1779014380396,40.47,78463.78,0.0,-0.23516,0.00011,21.45956]
[1779014385431,40.47,78461.6,0.0,-0.23541,0.00011,21.47144]
[1779014389470,40.48,78458.45,0.0,-0.23576,0.00011,21.48812]
[1779014392462,40.48,78453.57,0.0,-0.2363,0.00011,21.51364]
[1779014392611,40.48,78453.57,0.0,-0.2363,0.00011,21.51364]
[1779014393907,40.48,78450.03,0.0,-0.23669,0.00011,21.53223]
[1779014393921,40.48,78448.82,0.0,-0.23682,0.00011,21.5385]
[1779014395916,40.48,78445.13,0.0,-0.23722,0.00011,21.55772]
[1779014396730,40.48,78442.09,0.0,-0.23756,0.00011,21.57359]
[1779014396796,40.48,78442.09,0.0,-0.23756,0.00011,21.57359]
[1779014398029,40.48,78434.06,0.0,-0.23844,0.00011,21.61514]
[1779014399463,40.48,78422.38,0.0,-0.23972,0.00011,21.67538]
[1779014402038,40.48,78416.71,0.0,-0.24034,0.00011,21.70453]
[1779014405299,40.48,78418.22,0.0,-0.24018,0.00011,21.69665]
[1779014405386,40.48,78415.12,0.0,-0.24051,0.00011,21.7124]
[1779014410584,40.47,78417.18,0.0,-0.24028,0.00011,21.70135]
[1779014416649,40.47,78416.61,0.0,-0.24033,0.00011,21.70374]
[1779014423466,40.47,78416.68,0.0,-0.24032,0.00011,21.70321]
[1779014424824,40.47,78413.16,0.0,-0.2407,0.00011,21.72098]
[1779014425472,40.47,78407.8,0.0,-0.24129,0.00011,21.74843]
[1779014426846,40.47,78406.22,0.0,-0.24146,0.00011,21.75646]
[1779014426947,40.47,78406.22,0.0,-0.24146,0.00011,21.75646]
[1779014428922,40.47,78406.06,0.0,-0.24148,0.00011,21.75711]
[1779014429384,40.47,78405.97,0.0,-0.24148,0.00011,21.75749]
[1779014434423,40.47,78405.61,0.0,-0.24149,0.00011,21.75516]
[1779014439485,40.47,78405.85,0.0,-0.24146,0.00011,21.75355]
[1779014444512,40.46,78399.25,0.0,-0.24218,0.00011,21.78692]
[1779014446000,40.46,78396.99,0.0,-0.24243,0.00011,21.79838]
[1779014446037,40.46,78396.99,0.0,-0.24243,0.00011,21.79838]
[1779014448340,40.46,78395.54,0.0,-0.24258,0.00011,21.80554]
[1779014450205,40.46,78394.47,0.0,-0.2427,0.00011,21.81088]
[1779014450930,40.46,78392.51,0.0,-0.24291,0.00011,21.82063]
[1779014451012,40.46,78392.51,0.0,-0.24291,0.00011,21.82063]
[1779014456929,40.46,78397.3,0.0,-0.24236,0.00011,21.79535]
[1779014462050,40.46,78394.51,0.0,-0.24266,0.00011,21.809]
[1779014466363,40.45,78394.23,0.0,-0.24268,0.00011,21.81003]
[1779014466429,40.45,78394.23,0.0,-0.24268,0.00011,21.81003]
[1779014472201,40.45,78393.7,0.0,-0.24272,0.00011,21.81183]
[1779014472676,40.45,78393.61,0.0,-0.24273,0.00011,21.81216]
[1779014477726,40.45,78393.22,0.0,-0.24276,0.00011,21.81351]
[1779014482727,40.44,78392.82,0.0,-0.24279,0.00011,21.81492]
[1779014487780,40.44,78392.36,0.0,-0.24283,0.00011,21.81663]
[1779014491555,40.44,78390.1,0.0,-0.24304,0.00011,21.82382]
[1779014492695,40.44,78390.1,0.0,-0.24304,0.00011,21.82368]
[1779014493470,40.44,78388.37,0.0,-0.24323,0.00011,21.83238]
[1779014493707,40.44,78388.37,0.0,-0.24323,0.00011,21.83238]
[1779014493746,40.44,78388.37,0.0,-0.24323,0.00011,21.83238]
[1779014494744,40.44,78388.37,0.0,-0.24323,0.00011,21.83223]
[1779014495457,40.44,78388.53,0.0,-0.24321,0.00011,21.83126]
[1779014500504,40.43,78389.11,0.0,-0.24313,0.00011,21.8277]
[1779014505511,40.43,78389.03,0.0,-0.24312,0.00011,21.82737]
[1779014510552,40.43,78388.62,0.0,-0.24315,0.00011,21.82873]
[1779014515576,40.43,78389.48,0.0,-0.24304,0.00011,21.82346]
[1779014522503,40.42,78379.06,0.0,-0.24418,0.00011,21.87562]
[1779014522584,40.42,78379.06,0.0,-0.24418,0.00011,21.87562]
[1779014523606,40.42,78378.16,0.0,-0.24427,0.00011,21.88002]
[1779014525433,40.42,78377.47,0.0,-0.24435,0.00011,21.88335]
[1779014530864,40.42,78375.77,0.0,-0.24452,0.00011,21.89135]
[1779014534298,40.41,78375.29,0.0,-0.24456,0.00011,21.8931]
[1779014535852,40.41,78374.26,0.0,-0.24467,0.00011,21.89815]
[1779014539393,40.41,78374.26,0.0,-0.24466,0.00011,21.89775]
[1779014545453,40.41,78376.88,0.0,-0.24434,0.00011,21.88308]
[1779014550703,40.4,78379.92,0.0,-0.24398,0.00011,21.86636]
[1779014555738,40.4,78382.41,0.0,-0.24366,0.00011,21.84899]
[1779014561276,40.4,78386.86,0.0,-0.24315,0.00011,21.8256]
[1779014564663,40.39,78388.94,0.0,-0.24291,0.00011,21.81419]
[1779014565575,40.39,78389.02,0.0,-0.24289,0.00011,21.81364]
[1779014566636,40.39,78389.3,0.0,-0.24286,0.00011,21.81205]
[1779014569206,40.39,78393.24,0.0,-0.24242,0.00011,21.79159]
[1779014569281,40.39,78393.24,0.0,-0.24242,0.00011,21.79159]
[1779014573206,40.39,78393.75,0.0,-0.24235,0.00011,21.78861]
[1779014573267,40.39,78393.75,0.0,-0.24235,0.00011,21.78861]
[1779014574983,40.39,78393.71,0.0,-0.24235,0.00011,21.78857]
[1779014575049,40.39,78393.71,0.0,-0.24235,0.00011,21.78845]
[1779014581038,40.38,78393.59,0.0,-0.24235,0.00011,21.78845]
[1779014586223,40.38,78393.47,0.0,-0.24235,0.00011,21.78843]
[1779014592997,40.38,78393.57,0.0,-0.24232,0.00011,21.78691]
[1779014598032,40.38,78393.88,0.0,-0.24227,0.00011,21.78471]
[1779014604534,40.37,78394.45,0.0,-0.2422,0.00011,21.78133]
[1779014610629,40.37,78394.15,0.0,-0.24222,0.00011,21.78223]
[1779014616158,40.37,78393.69,0.0,-0.24223,0.00011,21.77988]
[1779014622372,40.37,78393.13,0.0,-0.24228,0.00011,21.78239]
[1779014630219,40.36,78394.59,0.0,-0.2421,0.00011,21.77408]
[1779014635292,40.36,78396.73,0.0,-0.24186,0.00011,21.76274]
[1779014641333,40.36,78397.77,0.0,-0.24174,0.00011,21.75709]
[1779014646369,40.36,78396.88,0.0,-0.24183,0.00011,21.7614]
[1779014651409,40.36,78399.58,0.0,-0.24153,0.00011,21.74735]
[1779014656440,40.36,78399.13,0.0,-0.24157,0.00011,21.7495]
[1779014661493,40.36,78406.19,0.0,-0.24079,0.00011,21.71303]
[1779014664761,40.36,78405.78,0.0,-0.24083,0.00011,21.7149]
[1779014664831,40.36,78405.78,0.0,-0.24083,0.00011,21.7149]
[1779014665582,40.36,78405.78,0.0,-0.24083,0.00011,21.7149]
[1779014665664,40.36,78405.78,0.0,-0.24083,0.00011,21.7149]
[1779014668483,40.36,78395.16,0.0,-0.24201,0.00011,21.76946]
[1779014669686,40.36,78393.97,0.0,-0.24214,0.00011,21.77551]
[1779014671479,40.36,78393.84,0.0,-0.24215,0.00011,21.77606]
[1779014673802,40.35,78390.62,0.0,-0.24248,0.00011,21.78851]
[1779014676187,40.35,78390.62,0.0,-0.24247,0.00011,21.78843]
[1779014679117,40.35,78392.96,0.0,-0.24221,0.00011,21.77609]
[1779014684067,40.35,78396.63,0.0,-0.24179,0.00011,21.75693]
[1779014689204,40.35,78401.28,0.0,-0.24128,0.00011,21.73287]
[1779014692693,40.35,78414.1,0.0,-0.23985,0.00011,21.66656]
[1779014694707,40.35,78424.13,0.0,-0.23875,0.00011,21.61466]
[1779014696721,40.35,78433.23,0.0,-0.23775,0.00011,21.56756]
[1779014697907,40.35,78433.19,0.0,-0.23775,0.00011,21.56783]
[1779014698734,40.35,78433.59,0.0,-0.23771,0.00011,21.56582]
[1779014702727,40.35,78426.76,0.0,-0.23847,0.00011,21.60146]
[1779014708697,40.35,78425.89,0.0,-0.23856,0.00011,21.60604]
[1779014708807,40.35,78425.02,0.0,-0.23866,0.00011,21.6106]
[1779014713840,40.35,78428.69,0.0,-0.23826,0.00011,21.59167]
[1779014719882,40.35,78428.3,0.0,-0.23831,0.00011,21.59393]
[1779014724918,40.35,78427.2,0.0,-0.23843,0.00011,21.59985]
[1779014729953,40.36,78427.31,0.0,-0.23842,0.00011,21.59949]
[1779014735501,40.36,78425.61,0.0,-0.23859,0.00011,21.60474]
[1779014740878,40.36,78426.47,0.0,-0.2385,0.00011,21.60059]
[1779014746069,40.36,78427.0,0.0,-0.23845,0.00011,21.59821]
[1779014751121,40.36,78427.28,0.0,-0.23842,0.00011,21.597]
[1779014756815,40.36,78427.67,0.0,-0.23839,0.00011,21.59531]
[1779014762182,40.36,78427.85,0.0,-0.23837,0.00011,21.5946]
[1779014767216,40.36,78425.44,0.0,-0.23864,0.00011,21.60738]
[1779014772251,40.37,78424.0,0.0,-0.23881,0.00011,21.61538]
[1779014777286,40.37,78423.22,0.0,-0.2389,0.00011,21.6196]
[1779014784335,40.37,78423.78,0.0,-0.23884,0.00011,21.61677]
[1779014789370,40.37,78423.06,0.0,-0.23892,0.00011,21.62051]
[1779014791978,40.37,78422.82,0.0,-0.23892,0.00011,21.6179]
[1779014791980,40.37,78422.82,0.0,-0.23892,0.00011,21.6179]
[1779014800447,40.37,78422.56,0.0,-0.23895,0.00011,21.61925]
[1779014805490,40.37,78421.9,0.0,-0.23903,0.00011,21.62265]
[1779014810526,40.37,78418.27,0.0,-0.23942,0.00011,21.64132]
[1779014815561,40.37,78418.16,0.0,-0.23943,0.00011,21.64169]
[1779014820596,40.36,78418.32,0.0,-0.23941,0.00011,21.6406]
[1779014825631,40.36,78419.57,0.0,-0.23927,0.00011,21.63386]
[1779014830669,40.36,78419.11,0.0,-0.23931,0.00011,21.63594]
[1779014836708,40.36,78419.49,0.0,-0.23926,0.00011,21.63358]
[1779014841743,40.36,78419.28,0.0,-0.23928,0.00011,21.63435]
[1779014844764,40.36,78408.18,0.0,-0.2405,0.00011,21.69154]
[1779014850326,40.36,78412.66,0.0,-0.24,0.00011,21.66823]
[1779014855841,40.36,78416.32,0.0,-0.23957,0.00011,21.64535]
[1779014860877,40.36,78418.74,0.0,-0.2393,0.00011,21.6328]
[1779014865910,40.36,78420.39,0.0,-0.23912,0.00011,21.62427]
[1779014871907,40.36,78422.39,0.0,-0.2389,0.00011,21.61399]
[1779014876988,40.36,78422.91,0.0,-0.23884,0.00011,21.6113]
[1779014882027,40.36,78423.35,0.0,-0.23879,0.00011,21.60871]
[1779014889077,40.36,78423.77,0.0,-0.23873,0.00011,21.60611]
[1779014895119,40.35,78424.42,0.0,-0.23865,0.00011,21.60241]
[1779014900232,40.35,78420.48,0.0,-0.23908,0.00011,21.62252]
[1779014906365,40.35,78416.17,0.0,-0.23955,0.00011,21.64426]
[1779014912237,40.35,78410.63,0.0,-0.24012,0.00011,21.66849]
[1779014917272,40.35,78405.35,0.0,-0.2407,0.00011,21.6954]
[1779014924327,40.35,78404.5,0.0,-0.24079,0.00011,21.6993]
[1779014929361,40.34,78400.64,0.0,-0.24121,0.00011,21.71886]
[1779014933471,40.34,78397.36,0.0,-0.24156,0.00011,21.73548]
[1779014933529,40.34,78397.36,0.0,-0.24156,0.00011,21.73548]
[1779014936890,40.34,78395.87,0.0,-0.24173,0.00011,21.743]
[1779014942454,40.34,78393.74,0.0,-0.24195,0.00011,21.75339]
[1779014947490,40.34,78390.41,0.0,-0.24231,0.00011,21.77008]
[1779014949226,40.34,78390.32,0.0,-0.24232,0.00011,21.77045]
[1779014949504,40.34,78390.1,0.0,-0.24234,0.00011,21.77148]
[1779014954543,40.33,78384.6,0.0,-0.24294,0.00011,21.79901]
[1779014960119,40.33,78379.14,0.0,-0.24354,0.00011,21.8265]
[1779014965617,40.33,78381.23,0.0,-0.24329,0.00011,21.81499]
[1779014971662,40.33,78380.72,0.0,-0.24331,0.00011,21.81315]
[1779014976714,40.32,78379.67,0.0,-0.24342,0.00011,21.81803]
[1779014977151,40.32,78379.67,0.0,-0.24342,0.00011,21.81803]
[1779014977274,40.32,78379.67,0.0,-0.24342,0.00011,21.81803]
[1779014978030,40.32,78379.67,0.0,-0.24342,0.00011,21.81803]
[1779014978221,40.32,78380.52,0.0,-0.24332,0.00011,21.81358]
[1779014980237,40.32,78390.44,0.0,-0.24221,0.00011,21.76258]
[1779014982133,40.32,78390.53,0.0,-0.2422,0.00011,21.76204]
[1779014987775,40.32,78391.52,0.0,-0.24209,0.00011,21.75678]
[1779014990194,40.32,78392.13,0.0,-0.24202,0.00011,21.75359]
[1779014990308,40.32,78392.13,0.0,-0.24202,0.00011,21.75359]
[1779014991596,40.32,78391.97,0.0,-0.24204,0.00011,21.75438]
[1779014991770,40.32,78391.97,0.0,-0.24204,0.00011,21.75438]
[1779014998860,40.32,78394.58,0.0,-0.24174,0.00011,21.74084]
[1779015001671,40.32,78394.3,0.0,-0.24177,0.00011,21.74227]
[1779015006916,40.32,78394.16,0.0,-0.24179,0.00011,21.74288]
[1779015008886,40.32,78394.12,0.0,-0.24179,0.00011,21.74307]
[1779015009277,40.32,78393.99,0.0,-0.24181,0.00011,21.74374]
[1779015009506,40.32,78393.99,0.0,-0.24181,0.00011,21.74374]
[1779015010867,40.32,78393.99,0.0,-0.24181,0.00011,21.7437]
[1779015010879,40.32,78393.99,0.0,-0.24181,0.00011,21.7437]
[1779015010947,40.32,78395.95,0.0,-0.24159,0.00011,21.73361]
[1779015015979,40.32,78397.55,0.0,-0.24141,0.00011,21.72535]
[1779015021015,40.32,78397.99,0.0,-0.24136,0.00011,21.72305]
[1779015026074,40.32,78396.01,0.0,-0.24158,0.00011,21.73314]
[1779015029369,40.32,78394.71,0.0,-0.24172,0.00011,21.73968]
[1779015039172,40.32,78399.53,0.0,-0.24115,0.00011,21.71068]
[1779015047448,40.32,78404.17,0.0,-0.24064,0.00011,21.6867]
[1779015049121,40.32,78403.61,0.0,-0.2407,0.00011,21.68959]
[1779015049970,40.32,78403.62,0.0,-0.2407,0.00011,21.68954]
[1779015055940,40.32,78398.89,0.0,-0.24122,0.00011,21.71387]
[1779015056150,40.32,78397.49,0.0,-0.24138,0.00011,21.72103]
[1779015061296,40.32,78394.89,0.0,-0.24166,0.00011,21.73421]
[1779015062901,40.32,78394.89,0.0,-0.24166,0.00011,21.73421]
[1779015062906,40.32,78394.89,0.0,-0.24166,0.00011,21.73421]
[1779015062942,40.32,78393.33,0.0,-0.24183,0.00011,21.74213]
[1779015068344,40.32,78385.37,0.0,-0.24271,0.00011,21.78256]
[1779015073594,40.31,78385.66,0.0,-0.24267,0.00011,21.78076]
[1779015079484,40.31,78384.9,0.0,-0.24275,0.00011,21.78457]
[1779015084930,40.31,78382.86,0.0,-0.24298,0.00011,21.79498]
[1779015085029,40.31,78382.86,0.0,-0.24298,0.00011,21.79496]
[1779015091036,40.31,78380.9,0.0,-0.24319,0.00011,21.80498]
[1779015091114,40.31,78380.9,0.0,-0.24319,0.00011,21.80498]
[1779015098224,40.31,78381.05,0.0,-0.24315,0.00011,21.80018]
[1779015103527,40.31,78378.66,0.0,-0.2434,0.00011,21.81187]
[1779015108623,40.31,78382.22,0.0,-0.243,0.00011,21.79337]
[1779015115677,40.31,78384.02,0.0,-0.2428,0.00011,21.78392]
[1779015121720,40.31,78385.5,0.0,-0.24263,0.00011,21.77613]
[1779015126749,40.31,78386.37,0.0,-0.24253,0.00011,21.77146]
[1779015133739,40.31,78387.83,0.0,-0.24236,0.00011,21.76367]
[1779015138845,40.3,78389.14,0.0,-0.24221,0.00011,21.75674]
[1779015143884,40.3,78392.01,0.0,-0.24189,0.00011,21.74181]
[1779015144334,40.3,78392.01,0.0,-0.24189,0.00011,21.74181]
[1779015149926,40.3,78396.7,0.0,-0.24136,0.00011,21.71751]
[1779015154963,40.3,78403.79,0.0,-0.24055,0.00011,21.67688]
[1779015156391,40.3,78408.55,0.0,-0.24002,0.00011,21.65225]
[1779015156404,40.3,78408.55,0.0,-0.24002,0.00011,21.65225]
[1779015156976,40.3,78408.8,0.0,-0.23999,0.00011,21.65093]
[1779015161387,40.3,78411.94,0.0,-0.23964,0.00011,21.63458]
[1779015161604,40.3,78411.94,0.0,-0.23964,0.00011,21.63458]
[1779015163289,40.3,78423.28,0.0,-0.23839,0.00011,21.57582]
[1779015168337,40.3,78425.43,0.0,-0.23815,0.00011,21.5649]
[1779015173387,40.3,78427.86,0.0,-0.23789,0.00011,21.55258]
[1779015178399,40.31,78421.02,0.0,-0.23865,0.00011,21.58841]
[1779015183413,40.31,78418.86,0.0,-0.23889,0.00011,21.59974]
[1779015186365,40.31,78412.23,0.0,-0.23963,0.00011,21.63415]
[1779015187236,40.31,78412.36,0.0,-0.23961,0.00011,21.63346]
[1779015192254,40.31,78413.65,0.0,-0.23947,0.00011,21.62674]
[1779015197274,40.31,78414.36,0.0,-0.23939,0.00011,21.62304]
[1779015202287,40.31,78414.56,0.0,-0.23937,0.00011,21.62198]
[1779015207309,40.31,78416.27,0.0,-0.23918,0.00011,21.61311]
[1779015212310,40.31,78418.19,0.0,-0.23894,0.00011,21.59931]
[1779015217315,40.31,78418.53,0.0,-0.23891,0.00011,21.59757]
[1779015222325,40.31,78418.92,0.0,-0.23886,0.00011,21.59557]
[1779015227347,40.31,78417.53,0.0,-0.23902,0.00011,21.6028]
[1779015232374,40.31,78415.58,0.0,-0.23923,0.00011,21.61291]
[1779015237411,40.31,78413.46,0.0,-0.23947,0.00011,21.6239]
[1779015241115,40.31,78411.73,0.0,-0.23966,0.00011,21.63286]
[1779015241135,40.31,78411.73,0.0,-0.23966,0.00011,21.63286]
[1779015246608,40.31,78409.51,0.0,-0.2399,0.00011,21.64429]
[1779015251142,40.31,78408.4,0.0,-0.24003,0.00011,21.64999]
[1779015251171,40.31,78408.4,0.0,-0.24003,0.00011,21.64999]
[1779015255136,40.31,78405.0,0.0,-0.2404,0.00011,21.66758]
[1779015255237,40.31,78405.39,0.0,-0.24036,0.00011,21.66565]
[1779015258384,40.31,78402.45,0.0,-0.24069,0.00011,21.68089]
[1779015260195,40.31,78396.0,0.0,-0.2414,0.00011,21.71419]
[1779015261189,40.31,78394.74,0.0,-0.24154,0.00011,21.72067]
[1779015270776,40.31,78395.73,0.0,-0.24143,0.00011,21.71529]
[1779015275810,40.3,78391.87,0.0,-0.24183,0.00011,21.73116]
[1779015280846,40.3,78389.07,0.0,-0.24214,0.00011,21.74536]
[1779015285880,40.3,78389.45,0.0,-0.24209,0.00011,21.74307]
[1779015290918,40.3,78388.62,0.0,-0.24217,0.00011,21.74703]
[1779015301995,40.3,78389.18,0.0,-0.2421,0.00011,21.74343]
[1779015307029,40.3,78394.07,0.0,-0.24155,0.00011,21.71793]
[1779015312071,40.3,78393.89,0.0,-0.24156,0.00011,21.71869]
[1779015317075,40.3,78393.59,0.0,-0.24159,0.00011,21.72003]
[1779015322102,40.29,78392.94,0.0,-0.24166,0.00011,21.72316]
[1779015323660,40.29,78392.9,0.0,-0.24166,0.00011,21.72327]
[1779015325729,40.29,78392.83,0.0,-0.24167,0.00011,21.72354]
[1779015331204,40.29,78392.64,0.0,-0.24166,0.00011,21.7204]
[1779015333948,40.29,78392.07,0.0,-0.24172,0.00011,21.72324]
[1779015339035,40.29,78392.67,0.0,-0.24165,0.00011,21.72006]
[1779015339249,40.29,78392.67,0.0,-0.24165,0.00011,21.72006]
[1779015339825,40.29,78390.35,0.0,-0.24191,0.00011,21.73183]
[1779015340502,40.29,78389.27,0.0,-0.24202,0.00011,21.73734]
[1779015340666,40.29,78389.27,0.0,-0.24202,0.00011,21.73734]
[1779015341113,40.29,78389.27,0.0,-0.24202,0.00011,21.73734]
[1779015341144,40.29,78389.27,0.0,-0.24202,0.00011,21.73734]
[1779015348325,40.29,78392.85,0.0,-0.24162,0.00011,21.71851]
[1779015352470,40.29,78393.01,0.0,-0.2416,0.00011,21.71749]
[1779015353579,40.29,78392.84,0.0,-0.24162,0.00011,21.71837]
[1779015358395,40.29,78401.94,0.0,-0.2406,0.00011,21.67119]
[1779015363471,40.29,78400.74,0.0,-0.24073,0.00011,21.67738]
[1779015364778,40.29,78400.06,0.0,-0.24081,0.00011,21.68089]
[1779015364818,40.29,78400.06,0.0,-0.24081,0.00011,21.68089]
[1779015366835,40.29,78399.26,0.0,-0.2409,0.00011,21.68501]
[1779015366889,40.29,78399.26,0.0,-0.2409,0.00011,21.68501]
[1779015367431,40.29,78399.26,0.0,-0.2409,0.00011,21.68501]
[1779015366905,40.29,78399.26,0.0,-0.2409,0.00011,21.68501]
[1779015370966,40.29,78399.26,0.0,-0.2409,0.00011,21.68501]
[1779015373028,40.29,78399.26,0.0,-0.2409,0.00011,21.68499]
[1779015373039,40.29,78399.26,0.0,-0.2409,0.00011,21.68499]
[1779015373291,40.29,78399.26,0.0,-0.2409,0.00011,21.68499]
[1779015373312,40.29,78399.26,0.0,-0.2409,0.00011,21.68499]
[1779015375078,40.29,78399.26,0.0,-0.2409,0.00011,21.68499]
[1779015375434,40.29,78399.26,0.0,-0.2409,0.00011,21.68498]
[1779015380548,40.29,78395.67,0.0,-0.24129,0.00011,21.70348]
[1779015387597,40.29,78394.76,0.0,-0.24139,0.00011,21.70807]
[1779015392633,40.29,78391.36,0.0,-0.24174,0.00011,21.72161]
[1779015399256,40.29,78391.44,0.0,-0.24173,0.00011,21.72108]
[1779015399768,40.29,78391.44,0.0,-0.24173,0.00011,21.72093]
[1779015402690,40.29,78390.14,0.0,-0.24187,0.00011,21.7275]
[1779015407744,40.28,78389.93,0.0,-0.24189,0.00011,21.72834]
[1779015412744,40.28,78390.05,0.0,-0.24187,0.00011,21.72748]
[1779015417745,40.28,78392.12,0.0,-0.24164,0.00011,21.71657]
[1779015420953,40.28,78392.38,0.0,-0.24161,0.00011,21.71511]
[1779015425980,40.28,78392.45,0.0,-0.24159,0.00011,21.71457]
[1779015430997,40.28,78391.76,0.0,-0.24167,0.00011,21.71793]
[1779015436011,40.28,78391.88,0.0,-0.24165,0.00011,21.71711]
[1779015441052,40.28,78391.88,0.0,-0.24164,0.00011,21.71691]
[1779015441989,40.28,78391.79,0.0,-0.24165,0.00011,21.71733]
[1779015444962,40.28,78391.34,0.0,-0.2417,0.00011,21.71952]
[1779015451050,40.28,78384.86,0.0,-0.24242,0.00011,21.75248]
[1779015451113,40.28,78384.86,0.0,-0.24242,0.00011,21.75248]
[1779015461188,40.28,78385.07,0.0,-0.24236,0.00011,21.74721]
[1779015468167,40.27,78387.17,0.0,-0.24211,0.00011,21.73565]
[1779015473202,40.27,78388.63,0.0,-0.24194,0.00011,21.72786]
[1779015483275,40.27,78389.04,0.0,-0.24189,0.00011,21.72523]
[1779015490321,40.27,78392.44,0.0,-0.2415,0.00011,21.7074]
[1779015495356,40.27,78391.89,0.0,-0.24156,0.00011,21.71006]
[1779015496323,40.27,78391.89,0.0,-0.24156,0.00011,21.71006]
[1779015500800,40.27,78381.39,0.0,-0.24273,0.00011,21.76414]
[1779015502413,40.27,78378.56,0.0,-0.24304,0.00011,21.77866]
[1779015502417,40.27,78378.56,0.0,-0.24304,0.00011,21.77866]
[1779015502422,40.27,78376.65,0.0,-0.24326,0.00011,21.78844]
[1779015507440,40.27,78379.49,0.0,-0.24294,0.00011,21.77364]
[1779015511131,40.27,78379.98,0.0,-0.24288,0.00011,21.77108]
[1779015512674,40.27,78379.5,0.0,-0.24291,0.00011,21.76969]
[1779015518517,40.27,78378.65,0.0,-0.243,0.00011,21.77404]
[1779015521086,40.27,78378.65,0.0,-0.243,0.00011,21.77404]
[1779015522934,40.27,78376.63,0.0,-0.24323,0.00011,21.78444]
[1779015526613,40.27,78376.28,0.0,-0.24327,0.00011,21.78624]
[1779015527034,40.27,78375.35,0.0,-0.24337,0.00011,21.79102]
[1779015528688,40.27,78375.24,0.0,-0.24339,0.00011,21.79159]
[1779015529084,40.27,78375.24,0.0,-0.24339,0.00011,21.79159]
[1779015534630,40.27,78375.78,0.0,-0.24333,0.00011,21.78889]
[1779015546625,40.27,78375.22,0.0,-0.24339,0.00011,21.792]
[1779015553762,40.27,78374.36,0.0,-0.24349,0.00011,21.79657]
[1779015558801,40.27,78373.66,0.0,-0.24357,0.00011,21.80029]
[1779015560940,40.27,78373.57,0.0,-0.24358,0.00011,21.80078]
[1779015564341,40.27,78373.57,0.0,-0.24359,0.00011,21.8008]
[1779015564408,40.27,78373.57,0.0,-0.24359,0.00011,21.8008]
[1779015564428,40.27,78373.57,0.0,-0.24359,0.00011,21.80091]
[1779015565335,40.27,78373.57,0.0,-0.24359,0.00011,21.80091]
[1779015565374,40.27,78373.57,0.0,-0.24359,0.00011,21.80091]
[1779015565390,40.27,78377.97,0.0,-0.2431,0.00011,21.77832]
[1779015567563,40.27,78386.95,0.0,-0.24209,0.00011,21.73215]
[1779015571922,40.27,78387.74,0.0,-0.24201,0.00011,21.72814]
[1779015571940,40.27,78387.74,0.0,-0.24201,0.00011,21.72814]
[1779015572022,40.27,78387.82,0.0,-0.24197,0.00011,21.7239]
[1779015579343,40.27,78388.54,0.0,-0.24189,0.00011,21.72026]
[1779015579731,40.27,78388.64,0.0,-0.24188,0.00011,21.71978]
[1779015581204,40.27,78390.9,0.0,-0.24163,0.00011,21.70814]
[1779015581741,40.27,78394.8,0.0,-0.2412,0.00011,21.68805]
[1779015586756,40.27,78399.03,0.0,-0.24073,0.00011,21.66651]
[1779015591765,40.27,78402.44,0.0,-0.24036,0.00011,21.64923]
[1779015596784,40.27,78409.43,0.0,-0.23959,0.00011,21.61341]
[1779015601795,40.27,78413.71,0.0,-0.23912,0.00011,21.59145]
[1779015603752,40.28,78404.35,0.0,-0.24016,0.00011,21.64007]
[1779015605712,40.28,78415.32,0.0,-0.23895,0.00011,21.58335]
[1779015610729,40.28,78419.95,0.0,-0.23845,0.00011,21.55965]
[1779015615781,40.28,78422.02,0.0,-0.23823,0.00011,21.54933]
[1779015619298,40.28,78422.82,0.0,-0.23815,0.00011,21.54559]
[1779015619311,40.28,78422.82,0.0,-0.23815,0.00011,21.54559]
[1779015619699,40.28,78422.71,0.0,-0.23816,0.00011,21.54625]
[1779015623879,40.28,78422.61,0.0,-0.23818,0.00011,21.54718]
[1779015628937,40.28,78423.09,0.0,-0.23814,0.00011,21.54518]
[1779015633960,40.29,78422.85,0.0,-0.23815,0.00011,21.54302]
[1779015638983,40.29,78420.97,0.0,-0.23837,0.00011,21.55328]
[1779015644010,40.29,78423.46,0.0,-0.2381,0.00011,21.54079]
[1779015646264,40.29,78421.6,0.0,-0.23831,0.00011,21.55076]
[1779015646660,40.29,78415.68,0.0,-0.23897,0.00011,21.58167]
[1779015646927,40.29,78415.68,0.0,-0.23897,0.00011,21.58167]
[1779015647425,40.29,78415.68,0.0,-0.23897,0.00011,21.58181]
[1779015648390,40.29,78415.68,0.0,-0.23897,0.00011,21.58181]
[1779015648454,40.29,78415.68,0.0,-0.23897,0.00011,21.58181]
[1779015648715,40.29,78396.98,0.0,-0.24105,0.00011,21.67866]
[1779015650491,40.29,78393.05,0.0,-0.24148,0.00011,21.69892]
[1779015650525,40.29,78393.05,0.0,-0.24148,0.00011,21.69892]
[1779015654578,40.29,78392.6,0.0,-0.24154,0.00011,21.7013]
[1779015654615,40.29,78392.6,0.0,-0.24154,0.00011,21.7013]
[1779015659817,40.29,78388.02,0.0,-0.24205,0.00011,21.72496]
[1779015659988,40.29,78388.02,0.0,-0.24205,0.00011,21.72496]
[1779015660080,40.29,78388.02,0.0,-0.24205,0.00011,21.72496]
[1779015660914,40.29,78387.41,0.0,-0.24212,0.00011,21.72813]
[1779015666558,40.29,78381.12,0.0,-0.24282,0.00011,21.76056]
[1779015667875,40.29,78380.29,0.0,-0.24291,0.00011,21.76484]
[1779015668969,40.29,78379.78,0.0,-0.24297,0.00011,21.76747]
[1779015668973,40.29,78379.78,0.0,-0.24297,0.00011,21.76747]
[1779015669578,40.29,78376.74,0.0,-0.24331,0.00011,21.78308]
[1779015671201,40.29,78374.53,0.0,-0.24356,0.00011,21.79438]
[1779015671743,40.29,78372.0,0.0,-0.24384,0.00011,21.80733]
[1779015676825,40.29,78367.08,0.0,-0.24438,0.00011,21.83231]
[1779015677210,40.29,78367.08,0.0,-0.24438,0.00011,21.83231]
[1779015677679,40.29,78353.69,0.0,-0.24589,0.00011,21.90077]
[1779015679296,40.29,78346.47,0.0,-0.2467,0.00011,21.93751]
[1779015679713,40.29,78343.44,0.0,-0.24705,0.00011,21.953]
[1779015682749,40.29,78331.93,0.0,-0.24835,0.00011,22.01147]
[1779015683388,40.29,78331.93,0.0,-0.24835,0.00011,22.01147]
[1779015683420,40.29,78331.93,0.0,-0.24835,0.00011,22.01147]
[1779015683688,40.29,78331.93,0.0,-0.24835,0.00011,22.01147]
[1779015685446,40.29,78332.75,0.0,-0.24825,0.00011,22.0073]
[1779015690223,40.29,78330.54,0.0,-0.24849,0.00011,22.01774]
[1779015690727,40.29,78330.02,0.0,-0.24854,0.00011,22.02013]
[1779015693751,40.29,78320.08,0.0,-0.24964,0.00011,22.06616]
[1779015698782,40.29,78317.01,0.0,-0.25,0.00011,22.08219]
[1779015703818,40.29,78317.43,0.0,-0.24996,0.00011,22.08064]
[1779015708853,40.29,78316.57,0.0,-0.25007,0.00011,22.0854]
[1779015710826,40.3,78318.51,0.0,-0.24985,0.00011,22.07572]
[1779015711699,40.3,78321.87,0.0,-0.24947,0.00011,22.05898]
[1779015713789,40.3,78325.58,0.0,-0.24905,0.00011,22.04037]
[1779015718927,40.3,78329.43,0.0,-0.24864,0.00011,22.02167]
[1779015721219,40.3,78329.06,0.0,-0.24868,0.00011,22.02384]
[1779015722376,40.3,78328.87,0.0,-0.24871,0.00011,22.02495]
[1779015727905,40.3,78324.9,0.0,-0.24915,0.00011,22.04474]
[1779015728939,40.3,78324.9,0.0,-0.24915,0.00011,22.04474]
[1779015729437,40.3,78324.03,0.0,-0.24925,0.00011,22.04908]
[1779015735037,40.3,78318.81,0.0,-0.24984,0.00011,22.07556]
[1779015740074,40.3,78313.12,0.0,-0.25049,0.00011,22.10423]
[1779015741033,40.3,78313.12,0.0,-0.25049,0.00011,22.10423]
[1779015741822,40.3,78316.76,0.0,-0.25008,0.00011,22.08593]
[1779015746829,40.29,78323.44,0.0,-0.24927,0.00011,22.05001]
[1779015748173,40.28,78324.1,0.0,-0.24916,0.00011,22.04489]
[1779015749132,40.28,78326.49,0.0,-0.24889,0.00011,22.03281]
[1779015755179,40.28,78333.92,0.0,-0.248,0.00011,21.99015]
[1779015761241,40.27,78333.9,0.0,-0.24798,0.00011,21.98916]
[1779015761494,40.27,78333.9,0.0,-0.24798,0.00011,21.98916]
[1779015767267,40.27,78329.71,0.0,-0.24843,0.00011,22.00965]
[1779015767908,40.27,78329.71,0.0,-0.24843,0.00011,22.00965]
[1779015768275,40.27,78329.95,0.0,-0.24841,0.00011,22.00839]
[1779015773310,40.27,78329.3,0.0,-0.24848,0.00011,22.01145]
[1779015780549,40.27,78329.77,0.0,-0.24842,0.00011,22.00879]
[1779015787408,40.27,78330.15,0.0,-0.24836,0.00011,22.00628]
[1779015793450,40.26,78331.55,0.0,-0.2482,0.00011,21.99884]
[1779015798485,40.26,78333.59,0.0,-0.24796,0.00011,21.98826]
[1779015803520,40.26,78333.83,0.0,-0.24793,0.00011,21.98683]
[1779015814597,40.26,78332.46,0.0,-0.24804,0.00011,21.9893]
[1779015820870,40.26,78333.12,0.0,-0.24796,0.00011,21.98571]
[1779015826681,40.26,78334.54,0.0,-0.24779,0.00011,21.97806]
[1779015832723,40.26,78334.44,0.0,-0.2478,0.00011,21.97824]
[1779015837760,40.25,78334.39,0.0,-0.2478,0.00011,21.97818]
[1779015842794,40.25,78336.98,0.0,-0.2475,0.00011,21.96472]
[1779015848747,40.25,78337.88,0.0,-0.24739,0.00011,21.95985]
[1779015853871,40.25,78339.13,0.0,-0.24724,0.00011,21.95322]
[1779015858906,40.25,78336.56,0.0,-0.24753,0.00011,21.96599]
[1779015864948,40.25,78336.73,0.0,-0.2475,0.00011,21.96481]
[1779015870822,40.25,78336.22,0.0,-0.24756,0.00011,21.96723]
[1779015876892,40.25,78336.22,0.0,-0.24755,0.00011,21.96714]
[1779015882855,40.25,78336.07,0.0,-0.24754,0.00011,21.96371]
[1779015882978,40.25,78336.07,0.0,-0.24754,0.00011,21.96371]
[1779015882918,40.25,78339.76,0.0,-0.24712,0.00011,21.9449]
[1779015884945,40.24,78348.61,0.0,-0.24612,0.00011,21.89961]
[1779015890123,40.24,78354.05,0.0,-0.24549,0.00011,21.87102]
[1779015896165,40.24,78359.15,0.0,-0.2449,0.00011,21.84412]
[1779015901201,40.24,78364.68,0.0,-0.24426,0.00011,21.8153]
[1779015905868,40.24,78365.08,0.0,-0.24422,0.00011,21.81311]
[1779015905882,40.24,78365.08,0.0,-0.24422,0.00011,21.81311]
[1779015905904,40.24,78365.08,0.0,-0.24422,0.00011,21.81311]
[1779015905946,40.23,78365.07,0.0,-0.24421,0.00011,21.81296]
[1779015913285,40.23,78365.07,0.0,-0.2442,0.00011,21.81253]
[1779015918319,40.23,78365.12,0.0,-0.24419,0.00011,21.81205]
[1779015923356,40.23,78365.39,0.0,-0.24416,0.00011,21.8105]
[1779015929398,40.23,78365.21,0.0,-0.24418,0.00011,21.81119]
[1779015934680,40.23,78356.74,0.0,-0.2451,0.00011,21.85053]
[1779015941027,40.23,78357.8,0.0,-0.24497,0.00011,21.84469]
[1779015946521,40.22,78358.78,0.0,-0.24485,0.00011,21.83897]
[1779015952228,40.22,78358.56,0.0,-0.24487,0.00011,21.83983]
[1779015957596,40.22,78360.29,0.0,-0.24466,0.00011,21.83025]
[1779015963638,40.22,78360.83,0.0,-0.24458,0.00011,21.82699]
[1779015969599,40.22,78360.74,0.0,-0.24458,0.00011,21.82694]
[1779015976727,40.21,78360.74,0.0,-0.24457,0.00011,21.82635]
[1779015986797,40.21,78361.36,0.0,-0.24449,0.00011,21.82235]
[1779015992842,40.21,78361.8,0.0,-0.2444,0.00011,21.81578]
[1779015999809,40.21,78361.81,0.0,-0.24439,0.00011,21.81519]
[1779016006048,40.21,78361.81,0.0,-0.24438,0.00011,21.81496]
[1779016018017,40.2,78362.32,0.0,-0.2443,0.00011,21.81123]
[1779016024059,40.2,78362.24,0.0,-0.2443,0.00011,21.8112]
[1779016029094,40.2,78362.3,0.0,-0.24429,0.00011,21.81052]
[1779016034131,40.2,78362.46,0.0,-0.24426,0.00011,21.80933]
[1779016040092,40.19,78361.97,0.0,-0.24431,0.00011,21.81141]
[1779016045207,40.19,78356.04,0.0,-0.24497,0.00011,21.84139]
[1779016046717,40.19,78356.04,0.0,-0.24497,0.00011,21.84139]
[1779016046747,40.19,78356.04,0.0,-0.24497,0.00011,21.84139]
[1779016051404,40.19,78353.59,0.0,-0.24523,0.00011,21.85341]
[1779016056428,40.19,78352.64,0.0,-0.2453,0.00011,21.85382]
[1779016057178,40.19,78352.77,0.0,-0.24529,0.00011,21.85306]
[1779016060147,40.19,78355.46,0.0,-0.24498,0.00011,21.8391]
[1779016069252,40.19,78355.79,0.0,-0.24493,0.00011,21.83689]
[1779016075417,40.18,78353.37,0.0,-0.24519,0.00011,21.84885]
[1779016080453,40.18,78350.81,0.0,-0.24548,0.00011,21.86163]
[1779016086558,40.18,78351.29,0.0,-0.24542,0.00011,21.85892]
[1779016087285,40.18,78351.33,0.0,-0.24541,0.00011,21.85858]
[1779016094550,40.18,78354.49,0.0,-0.24504,0.00011,21.84195]
[1779016099585,40.18,78356.94,0.0,-0.24476,0.00011,21.82914]
[1779016104620,40.18,78357.75,0.0,-0.24467,0.00011,21.82473]
[1779016109655,40.18,78359.42,0.0,-0.24447,0.00011,21.81591]
[1779016113672,40.18,78360.69,0.0,-0.2443,0.00011,21.80537]
[1779016119742,40.17,78367.64,0.0,-0.24352,0.00011,21.76952]
[1779016126175,40.17,78366.9,0.0,-0.2436,0.00011,21.77329]
[1779016131008,40.17,78366.5,0.0,-0.24364,0.00011,21.77529]
[1779016137491,40.17,78366.04,0.0,-0.24369,0.00011,21.77764]
[1779016142886,40.17,78368.1,0.0,-0.24346,0.00011,21.76687]
[1779016145995,40.17,78372.57,0.0,-0.24296,0.00011,21.74389]
[1779016151949,40.18,78376.59,0.0,-0.24252,0.00011,21.7236]
[1779016155877,40.18,78383.51,0.0,-0.24175,0.00011,21.68809]
[1779016158314,40.18,78393.6,0.0,-0.24063,0.00011,21.63628]
[1779016163324,40.18,78397.15,0.0,-0.24024,0.00011,21.61847]
[1779016168348,40.18,78389.4,0.0,-0.24112,0.00011,21.65909]
[1779016173363,40.18,78388.19,0.0,-0.24124,0.00011,21.66182]
[1779016178389,40.18,78388.46,0.0,-0.24121,0.00011,21.66073]
[1779016183401,40.19,78388.96,0.0,-0.24116,0.00011,21.65843]
[1779016188401,40.19,78389.68,0.0,-0.24109,0.00011,21.65497]
[1779016193444,40.19,78389.2,0.0,-0.24115,0.00011,21.65772]
[1779016198448,40.19,78390.02,0.0,-0.24106,0.00011,21.65372]
[1779016203502,40.19,78390.97,0.0,-0.24096,0.00011,21.64906]
[1779016208504,40.19,78394.2,0.0,-0.24061,0.00011,21.63271]
[1779016213523,40.19,78392.3,0.0,-0.24082,0.00011,21.6428]
[1779016218529,40.19,78392.66,0.0,-0.24079,0.00011,21.64122]
[1779016223541,40.19,78394.72,0.0,-0.24056,0.00011,21.63085]
[1779016228579,40.2,78392.63,0.0,-0.2408,0.00011,21.64202]
[1779016233599,40.2,78391.95,0.0,-0.24086,0.00011,21.64192]
[1779016238600,40.2,78391.95,0.0,-0.24086,0.00011,21.64208]
[1779016242565,40.2,78389.13,0.0,-0.24118,0.00011,21.65689]
[1779016242625,40.2,78386.64,0.0,-0.24146,0.00011,21.66977]
[1779016248358,40.2,78386.98,0.0,-0.24143,0.00011,21.66835]
[1779016251151,40.2,78386.23,0.0,-0.24152,0.00011,21.67254]
[1779016253003,40.2,78386.59,0.0,-0.24148,0.00011,21.67076]
[1779016258332,40.2,78384.69,0.0,-0.2417,0.00011,21.68073]
[1779016264740,40.2,78387.26,0.0,-0.24143,0.00011,21.66824]
[1779016269775,40.21,78389.04,0.0,-0.24124,0.00011,21.65946]
[1779016274810,40.21,78389.07,0.0,-0.24124,0.00011,21.65975]
[1779016279845,40.21,78388.98,0.0,-0.24126,0.00011,21.66067]
[1779016284890,40.21,78389.52,0.0,-0.24121,0.00011,21.65841]
[1779016289673,40.21,78389.02,0.0,-0.24127,0.00011,21.66135]
[1779016294871,40.21,78382.73,0.0,-0.24196,0.00011,21.69037]
[1779016295041,40.21,78382.73,0.0,-0.24196,0.00011,21.69037]
[1779016297991,40.22,78380.42,0.0,-0.24222,0.00011,21.70238]
[1779016298158,40.22,78378.4,0.0,-0.24245,0.00011,21.71282]
[1779016300004,40.22,78378.4,0.0,-0.24245,0.00011,21.71289]
[1779016300084,40.22,78373.91,0.0,-0.24295,0.00011,21.73603]
[1779016305192,40.22,78372.14,0.0,-0.24315,0.00011,21.74513]
[1779016311070,40.22,78370.23,0.0,-0.24336,0.00011,21.75486]
[1779016316102,40.22,78375.93,0.0,-0.24272,0.00011,21.72556]
[1779016321107,40.22,78378.79,0.0,-0.24241,0.00011,21.7109]
[1779016326127,40.22,78378.32,0.0,-0.24246,0.00011,21.71354]
[1779016331130,40.22,78378.51,0.0,-0.24245,0.00011,21.71283]
[1779016336142,40.22,78375.88,0.0,-0.24275,0.00011,21.72672]
[1779016341155,40.22,78374.57,0.0,-0.2429,0.00011,21.73376]
[1779016348327,40.22,78374.01,0.0,-0.24297,0.00011,21.73714]
[1779016353362,40.22,78372.17,0.0,-0.24316,0.00011,21.74304]
[1779016360114,40.22,78371.69,0.0,-0.24322,0.00011,21.7457]
[1779016365446,40.23,78371.58,0.0,-0.24324,0.00011,21.74654]
[1779016370485,40.23,78371.54,0.0,-0.24324,0.00011,21.74689]
[1779016375520,40.23,78373.45,0.0,-0.24303,0.00011,21.73715]
[1779016380555,40.23,78373.58,0.0,-0.24302,0.00011,21.73667]
[1779016385576,40.23,78373.46,0.0,-0.24304,0.00011,21.73748]
[1779016390586,40.23,78373.02,0.0,-0.24309,0.00011,21.7399]
[1779016395590,40.23,78372.46,0.0,-0.24316,0.00011,21.74294]
[1779016400612,40.23,78372.66,0.0,-0.24314,0.00011,21.74204]
[1779016405664,40.23,78373.03,0.0,-0.2431,0.00011,21.74028]
[1779016408749,40.23,78372.88,0.0,-0.24312,0.00011,21.74113]
[1779016408808,40.23,78372.66,0.0,-0.24314,0.00011,21.74226]
[1779016413512,40.23,78372.66,0.0,-0.24312,0.00011,21.7385]
[1779016413785,40.23,78370.63,0.0,-0.24335,0.00011,21.74897]
[1779016415854,40.23,78369.97,0.0,-0.24342,0.00011,21.75237]
[1779016415935,40.23,78369.97,0.0,-0.24342,0.00011,21.75237]
[1779016417571,40.23,78359.49,0.0,-0.2446,0.00011,21.80608]
[1779016421377,40.23,78359.88,0.0,-0.24455,0.00011,21.80397]
[1779016421421,40.23,78358.46,0.0,-0.24471,0.00011,21.81113]
[1779016426610,40.23,78359.59,0.0,-0.24458,0.00011,21.80508]
[1779016432971,40.23,78359.34,0.0,-0.2446,0.00011,21.80602]
[1779016439747,40.23,78356.98,0.0,-0.24485,0.00011,21.81768]
[1779016439799,40.23,78356.98,0.0,-0.24485,0.00011,21.81768]
[1779016445173,40.22,78351.9,0.0,-0.24542,0.00011,21.84329]
[1779016450928,40.22,78346.05,0.0,-0.24607,0.00011,21.87263]
[1779016456083,40.22,78344.81,0.0,-0.24619,0.00011,21.87835]
[1779016459030,40.22,78343.88,0.0,-0.24629,0.00011,21.88279]
[1779016462106,40.22,78340.19,0.0,-0.2467,0.00011,21.90128]
[1779016462129,40.22,78330.72,0.0,-0.24777,0.00011,21.94933]
[1779016464450,40.22,78330.72,0.0,-0.24777,0.00011,21.94919]
[1779016466254,40.21,78330.59,0.0,-0.24778,0.00011,21.94952]
[1779016467015,40.21,78326.63,0.0,-0.24822,0.00011,21.96958]
[1779016467473,40.21,78325.89,0.0,-0.24831,0.00011,21.97327]
[1779016470870,40.21,78317.12,0.0,-0.2493,0.00011,22.01767]
[1779016471520,40.21,78309.22,0.0,-0.25018,0.00011,22.05377]
[1779016476522,40.21,78304.36,0.0,-0.25073,0.00011,22.07804]
[1779016481548,40.21,78303.13,0.0,-0.25086,0.00011,22.08382]
[1779016486584,40.21,78302.61,0.0,-0.25091,0.00011,22.08601]
[1779016491594,40.21,78300.9,0.0,-0.25111,0.00011,22.09494]
[1779016496614,40.21,78299.63,0.0,-0.25127,0.00011,22.10184]
[1779016501627,40.22,78299.79,0.0,-0.25126,0.00011,22.10175]
[1779016506657,40.22,78303.65,0.0,-0.25083,0.00011,22.0828]
[1779016511713,40.22,78305.38,0.0,-0.25065,0.00011,22.07474]
[1779016516735,40.22,78308.75,0.0,-0.25028,0.00011,22.05827]
[1779016521775,40.22,78300.99,0.0,-0.25116,0.00011,22.09711]
[1779016526829,40.22,78300.73,0.0,-0.25118,0.00011,22.09806]
[1779016531885,40.22,78300.71,0.0,-0.25115,0.00011,22.09399]
[1779016533057,40.22,78300.78,0.0,-0.25114,0.00011,22.09356]
[1779016533088,40.22,78300.78,0.0,-0.25114,0.00011,22.09356]
[1779016535221,40.22,78290.58,0.0,-0.25231,0.00011,22.14499]
[1779016536250,40.22,78287.91,0.0,-0.25262,0.00011,22.15843]
[1779016536648,40.22,78287.58,0.0,-0.25266,0.00011,22.16012]
[1779016541662,40.22,78282.62,0.0,-0.25323,0.00011,22.1851]
[1779016544977,40.22,78283.98,0.0,-0.25307,0.00011,22.1783]
[1779016545506,40.22,78283.98,0.0,-0.25307,0.00011,22.1783]
[1779016545667,40.22,78283.87,0.0,-0.25308,0.00011,22.17886]
[1779016546612,40.22,78283.87,0.0,-0.25308,0.00011,22.17886]
[1779016546618,40.22,78283.87,0.0,-0.25308,0.00011,22.17886]
[1779016546652,40.22,78283.87,0.0,-0.25308,0.00011,22.17886]
[1779016546634,40.22,78266.51,0.0,-0.25508,0.00012,22.26546]
[1779016546685,40.22,78266.51,0.0,-0.25508,0.00012,22.26546]
[1779016546946,40.22,78266.51,0.0,-0.25508,0.00012,22.26546]
[1779016546983,40.22,78266.51,0.0,-0.25508,0.00012,22.26546]
[1779016547144,40.22,78266.51,0.0,-0.25508,0.00012,22.26546]
[1779016547221,40.22,78266.51,0.0,-0.25508,0.00012,22.26546]
[1779016547351,40.22,78266.51,0.0,-0.25508,0.00012,22.26546]
[1779016547433,40.22,78266.51,0.0,-0.25508,0.00012,22.26546]
[1779016547481,40.22,78266.51,0.0,-0.25508,0.00012,22.26546]
[1779016547519,40.22,78266.51,0.0,-0.25508,0.00012,22.26546]
[1779016547608,40.22,78266.51,0.0,-0.25508,0.00012,22.26546]
[1779016547625,40.22,78266.51,0.0,-0.25508,0.00012,22.26546]
[1779016547637,40.22,78255.76,0.0,-0.25632,0.00012,22.31874]
[1779016548611,40.22,78255.76,0.0,-0.25632,0.00012,22.31874]
[1779016548763,40.22,78260.76,0.0,-0.25574,0.00012,22.29378]
[1779016548850,40.22,78260.76,0.0,-0.25574,0.00012,22.29378]
[1779016548892,40.22,78270.69,0.0,-0.25459,0.00012,22.2444]
[1779016550962,40.22,78270.69,0.0,-0.25459,0.00012,22.24427]
[1779016551047,40.22,78270.69,0.0,-0.25459,0.00012,22.24427]
[1779016551269,40.22,78275.26,0.0,-0.25406,0.00011,22.22136]
[1779016551710,40.22,78275.26,0.0,-0.25406,0.00011,22.22136]
[1779016551797,40.22,78275.26,0.0,-0.25406,0.00011,22.22136]
[1779016552105,40.22,78275.9,0.0,-0.25399,0.00011,22.21816]
[1779016556897,40.22,78279.77,0.0,-0.25354,0.00011,22.19862]
[1779016556924,40.22,78281.55,0.0,-0.25333,0.00011,22.18968]
[1779016562832,40.22,78283.36,0.0,-0.25312,0.00011,22.1804]
[1779016567866,40.22,78285.14,0.0,-0.25291,0.00011,22.17131]
[1779016573909,40.21,78286.02,0.0,-0.25281,0.00011,22.16666]
[1779016578944,40.21,78281.78,0.0,-0.25329,0.00011,22.18754]
[1779016584988,40.21,78282.64,0.0,-0.25318,0.00011,22.18279]
[1779016586573,40.21,78282.64,0.0,-0.25318,0.00011,22.18279]
[1779016587795,40.21,78273.13,0.0,-0.25426,0.00012,22.23006]
[1779016593672,40.21,78268.23,0.0,-0.25479,0.00012,22.24994]
[1779016596285,40.21,78275.43,0.0,-0.25395,0.00011,22.21378]
[1779016602108,40.2,78280.7,0.0,-0.25334,0.00011,22.18685]
[1779016607143,40.2,78284.49,0.0,-0.25289,0.00011,22.16754]
[1779016613185,40.2,78284.53,0.0,-0.25288,0.00011,22.16708]
[1779016618684,40.2,78285.59,0.0,-0.25276,0.00011,22.16161]
[1779016624167,40.2,78288.37,0.0,-0.25244,0.00011,22.1476]
[1779016630304,40.2,78288.37,0.0,-0.25244,0.00011,22.14751]
[1779016635339,40.2,78290.05,0.0,-0.25224,0.00011,22.13906]
[1779016640374,40.2,78290.55,0.0,-0.25219,0.00011,22.13656]
[1779016645411,40.2,78288.24,0.0,-0.25245,0.00011,22.14817]
[1779016650446,40.2,78289.52,0.0,-0.2523,0.00011,22.14173]
[1779016655568,40.2,78291.76,0.0,-0.25202,0.00011,22.1267]
[1779016661381,40.2,78284.19,0.0,-0.25289,0.00011,22.16467]
[1779016666558,40.2,78282.97,0.0,-0.25302,0.00011,22.17049]
[1779016671598,40.2,78278.19,0.0,-0.25357,0.00011,22.19405]
[1779016676628,40.19,78276.12,0.0,-0.25379,0.00011,22.20394]
[1779016681663,40.19,78272.96,0.0,-0.25415,0.00012,22.21919]
[1779016686698,40.19,78271.4,0.0,-0.25431,0.00012,22.22644]
[1779016691733,40.19,78269.16,0.0,-0.25456,0.00012,22.23699]
[1779016696769,40.18,78268.74,0.0,-0.25459,0.00012,22.23842]
[1779016698910,40.18,78268.34,0.0,-0.25463,0.00012,22.24015]
[1779016702798,40.18,78267.17,0.0,-0.25476,0.00012,22.24559]
[1779016703011,40.18,78266.48,0.0,-0.25483,0.00012,22.24889]
[1779016707845,40.18,78275.32,0.0,-0.2538,0.00012,22.20409]
[1779016711238,40.18,78277.82,0.0,-0.25351,0.00011,22.19139]
[1779016711251,40.18,78277.82,0.0,-0.25351,0.00011,22.19139]
[1779016711323,40.18,78276.83,0.0,-0.2536,0.00011,22.19235]
[1779016717395,40.17,78275.77,0.0,-0.25371,0.00012,22.19727]
[1779016717425,40.17,78275.77,0.0,-0.25371,0.00012,22.19727]
[1779016717440,40.17,78275.77,0.0,-0.25371,0.00012,22.19727]
[1779016717561,40.17,78275.77,0.0,-0.25371,0.00012,22.19727]
[1779016717981,40.17,78274.83,0.0,-0.25381,0.00012,22.20179]
[1779016718573,40.17,78274.83,0.0,-0.25381,0.00012,22.20179]
[1779016719476,40.17,78276.85,0.0,-0.25358,0.00011,22.1916]
[1779016719684,40.17,78280.36,0.0,-0.25317,0.00011,22.17395]
[1779016724963,40.17,78285.73,0.0,-0.25255,0.00011,22.14679]
[1779016730000,40.17,78286.78,0.0,-0.25243,0.00011,22.1414]
[1779016736042,40.17,78287.54,0.0,-0.25234,0.00011,22.13747]
[1779016745014,40.17,78287.67,0.0,-0.25232,0.00011,22.13668]
[1779016750140,40.17,78287.91,0.0,-0.25229,0.00011,22.1354]
[1779016755175,40.17,78287.63,0.0,-0.25232,0.00011,22.13674]
[1779016760210,40.17,78287.81,0.0,-0.2523,0.00011,22.13576]
[1779016765638,40.17,78287.71,0.0,-0.25231,0.00011,22.13621]
[1779016771290,40.17,78287.64,0.0,-0.25229,0.00011,22.13266]
[1779016776830,40.17,78287.52,0.0,-0.25231,0.00011,22.13321]
[1779016782364,40.17,78287.07,0.0,-0.25236,0.00011,22.1354]
[1779016788406,40.17,78288.07,0.0,-0.25224,0.00011,22.13034]
[1779016789316,40.17,78288.07,0.0,-0.25224,0.00011,22.13034]
[1779016790238,40.17,78286.43,0.0,-0.25243,0.00011,22.13858]
[1779016790421,40.17,78283.7,0.0,-0.25274,0.00011,22.15228]
[1779016795455,40.17,78280.51,0.0,-0.2531,0.00011,22.16804]
[1779016800490,40.17,78288.39,0.0,-0.2522,0.00011,22.12837]
[1779016805525,40.17,78291.8,0.0,-0.2518,0.00011,22.11121]
[1779016811569,40.17,78294.07,0.0,-0.25155,0.00011,22.09987]
[1779016816603,40.17,78292.03,0.0,-0.25178,0.00011,22.11024]
[1779016821637,40.17,78289.74,0.0,-0.25205,0.00011,22.1218]
[1779016828687,40.17,78290.86,0.0,-0.25192,0.00011,22.11621]
[1779016833722,40.17,78286.77,0.0,-0.25236,0.00011,22.13296]
[1779016836966,40.17,78283.59,0.0,-0.25273,0.00011,22.14886]
[1779016836975,40.17,78283.59,0.0,-0.25273,0.00011,22.14886]
[1779016837750,40.17,78283.59,0.0,-0.25273,0.00011,22.14882]
[1779016838947,40.17,78274.84,0.0,-0.25373,0.00012,22.19261]
[1779016843596,40.17,78270.95,0.0,-0.25417,0.00012,22.21172]
[1779016843947,40.17,78266.32,0.0,-0.2547,0.00012,22.23473]
[1779016848142,40.16,78261.04,0.0,-0.2553,0.00012,22.26057]
[1779016848864,40.16,78266.51,0.0,-0.25467,0.00012,22.23305]
[1779016850895,40.16,78277.05,0.0,-0.25345,0.00012,22.18028]
[1779016855910,40.16,78275.72,0.0,-0.2536,0.00012,22.18673]
[1779016860919,40.16,78274.62,0.0,-0.25372,0.00012,22.19199]
[1779016865755,40.16,78270.39,0.0,-0.2542,0.00012,22.21281]
[1779016866219,40.16,78270.58,0.0,-0.25418,0.00012,22.21179]
[1779016868768,40.16,78272.43,0.0,-0.25396,0.00012,22.2024]
[1779016869506,40.16,78274.44,0.0,-0.25373,0.00012,22.19228]
[1779016873619,40.16,78276.47,0.0,-0.25349,0.00012,22.18189]
[1779016875891,40.16,78278.98,0.0,-0.2532,0.00011,22.16924]
[1779016875899,40.16,78278.98,0.0,-0.2532,0.00011,22.16924]
[1779016875931,40.16,78280.32,0.0,-0.25304,0.00011,22.16248]
[1779016877747,40.16,78280.18,0.0,-0.25306,0.00011,22.16318]
[1779016877795,40.16,78280.43,0.0,-0.25303,0.00011,22.16186]
[1779016880130,40.15,78281.55,0.0,-0.2529,0.00011,22.15621]
[1779016880915,40.15,78282.1,0.0,-0.25283,0.00011,22.1534]
[1779016886001,40.15,78283.23,0.0,-0.2527,0.00011,22.14761]
[1779016892129,40.15,78286.64,0.0,-0.25228,0.00011,22.12656]
[1779016898171,40.15,78287.05,0.0,-0.25224,0.00011,22.12444]
[1779016903207,40.15,78289.55,0.0,-0.25195,0.00011,22.11185]
[1779016915294,40.15,78290.67,0.0,-0.25182,0.00011,22.10624]
[1779016920330,40.15,78291.77,0.0,-0.25169,0.00011,22.10073]
[1779016926371,40.15,78294.75,0.0,-0.25136,0.00011,22.08581]
[1779016931405,40.15,78293.78,0.0,-0.25147,0.00011,22.09081]
[1779016937721,40.15,78293.64,0.0,-0.25148,0.00011,22.09152]
[1779016943497,40.15,78295.41,0.0,-0.25128,0.00011,22.08248]
[1779016948532,40.15,78296.58,0.0,-0.25115,0.00011,22.07674]
[1779016953566,40.16,78297.57,0.0,-0.25102,0.00011,22.06818]
[1779016961204,40.16,78297.62,0.0,-0.25102,0.00011,22.06814]
[1779016966568,40.16,78296.79,0.0,-0.25112,0.00011,22.07276]
[1779016972703,40.16,78295.06,0.0,-0.25133,0.00011,22.08186]
[1779016980757,40.16,78295.66,0.0,-0.25127,0.00011,22.0793]
[1779016986708,40.16,78295.72,0.0,-0.25127,0.00011,22.07937]
[1779016996871,40.17,78295.77,0.0,-0.25128,0.00011,22.07977]
[1779017001904,40.17,78293.73,0.0,-0.25152,0.00011,22.09036]
[1779017008953,40.17,78293.83,0.0,-0.25151,0.00011,22.09027]
[1779017017009,40.17,78295.14,0.0,-0.25135,0.00011,22.08031]
[1779017022044,40.17,78296.4,0.0,-0.25121,0.00011,22.07425]
[1779017022808,40.17,78296.4,0.0,-0.25121,0.00011,22.07425]
[1779017023051,40.17,78296.81,0.0,-0.25117,0.00011,22.07224]
[1779017028086,40.17,78303.83,0.0,-0.25035,0.00011,22.03642]
[1779017033121,40.17,78303.66,0.0,-0.25036,0.00011,22.03679]
[1779017042184,40.17,78303.56,0.0,-0.25036,0.00011,22.03643]
[1779017047218,40.16,78298.54,0.0,-0.25092,0.00011,22.06137]
[1779017052472,40.16,78297.59,0.0,-0.25102,0.00011,22.06586]
[1779017062323,40.16,78297.26,0.0,-0.25104,0.00011,22.06631]
[1779017070380,40.15,78297.2,0.0,-0.25103,0.00011,22.06586]
[1779017076195,40.15,78297.36,0.0,-0.25098,0.00011,22.06086]
[1779017079205,40.15,78305.95,0.0,-0.24999,0.00011,22.01725]
[1779017084271,40.15,78311.46,0.0,-0.24936,0.00011,21.98924]
[1779017086595,40.15,78311.65,0.0,-0.24934,0.00011,21.98828]
[1779017088133,40.15,78312.77,0.0,-0.24921,0.00011,21.98262]
[1779017093247,40.15,78314.08,0.0,-0.24906,0.00011,21.9761]
[1779017094875,40.15,78314.08,0.0,-0.24906,0.00011,21.9761]
[1779017099756,40.15,78302.05,0.0,-0.25042,0.00011,22.03654]
[1779017105627,40.15,78304.06,0.0,-0.25019,0.00011,22.0262]
[1779017110642,40.15,78305.73,0.0,-0.24999,0.00011,22.01708]
[1779017113050,40.15,78305.86,0.0,-0.24997,0.00011,22.01626]
[1779017113061,40.15,78305.86,0.0,-0.24997,0.00011,22.01626]
[1779017113188,40.14,78305.86,0.0,-0.24996,0.00011,22.01578]
[1779017113629,40.14,78305.86,0.0,-0.24996,0.00011,22.01578]
[1779017118671,40.14,78306.54,0.0,-0.24986,0.00011,22.01156]
[1779017123695,40.14,78305.79,0.0,-0.24993,0.00011,22.0146]
[1779017128727,40.13,78306.28,0.0,-0.24986,0.00011,22.01137]
[1779017133778,40.13,78305.72,0.0,-0.24988,0.00011,22.00963]
[1779017138829,40.13,78311.04,0.0,-0.24926,0.00011,21.98196]
[1779017143879,40.12,78315.09,0.0,-0.24879,0.00011,21.96079]
[1779017148883,40.12,78317.17,0.0,-0.24854,0.00011,21.94967]
[1779017153919,40.12,78319.68,0.0,-0.24824,0.00011,21.93637]
[1779017158945,40.12,78320.89,0.0,-0.24809,0.00011,21.92976]
[1779017163954,40.12,78323.0,0.0,-0.24785,0.00011,21.91871]
[1779017168960,40.12,78324.48,0.0,-0.24767,0.00011,21.91088]
[1779017173981,40.11,78326.4,0.0,-0.24745,0.00011,21.90083]
[1779017178983,40.11,78328.29,0.0,-0.24723,0.00011,21.89096]
[1779017184000,40.11,78328.84,0.0,-0.24716,0.00011,21.88793]
[1779017189020,40.11,78329.53,0.0,-0.24708,0.00011,21.88419]
[1779017194041,40.11,78329.46,0.0,-0.24706,0.00011,21.88049]
[1779017199042,40.11,78330.02,0.0,-0.24699,0.00011,21.87742]
[1779017204092,40.11,78330.8,0.0,-0.24689,0.00011,21.87323]
[1779017205947,40.11,78331.05,0.0,-0.24686,0.00011,21.87187]
[1779017205950,40.11,78331.05,0.0,-0.24686,0.00011,21.87187]
[1779017205986,40.11,78331.05,0.0,-0.24686,0.00011,21.87187]
[1779017206335,40.11,78331.05,0.0,-0.24686,0.00011,21.87184]
[1779017208624,40.11,78331.81,0.0,-0.24678,0.00011,21.86788]
[1779017208645,40.11,78331.81,0.0,-0.24678,0.00011,21.86788]
[1779017208766,40.11,78331.81,0.0,-0.24678,0.00011,21.86788]
[1779017208990,40.11,78331.81,0.0,-0.24678,0.00011,21.86788]
[1779017210648,40.11,78332.97,0.0,-0.24664,0.00011,21.86188]
[1779017210668,40.11,78332.97,0.0,-0.24664,0.00011,21.86188]
[1779017210833,40.11,78332.97,0.0,-0.24664,0.00011,21.86188]
[1779017210873,40.11,78332.97,0.0,-0.24664,0.00011,21.86188]
[1779017216407,40.11,78333.45,0.0,-0.24659,0.00011,21.85932]
[1779017221440,40.11,78333.0,0.0,-0.24664,0.00011,21.86169]
[1779017226475,40.11,78332.91,0.0,-0.24665,0.00011,21.86222]
[1779017231509,40.11,78332.9,0.0,-0.24665,0.00011,21.86235]
[1779017236545,40.11,78332.73,0.0,-0.24667,0.00011,21.86328]
[1779017241581,40.11,78329.13,0.0,-0.24708,0.00011,21.88169]
[1779017243335,40.11,78329.13,0.0,-0.24708,0.00011,21.88169]
[1779017248632,40.11,78328.92,0.0,-0.2471,0.00011,21.88261]
[1779017250645,40.11,78328.51,0.0,-0.24715,0.00011,21.88464]
[1779017252043,40.11,78328.59,0.0,-0.24711,0.00011,21.88037]
[1779017257694,40.11,78328.69,0.0,-0.2471,0.00011,21.87965]
[1779017263135,40.11,78328.38,0.0,-0.24713,0.00011,21.88109]
[1779017263394,40.11,78328.38,0.0,-0.24713,0.00011,21.88109]
[1779017264354,40.11,78317.94,0.0,-0.24832,0.00011,21.93451]
[1779017266476,40.11,78311.18,0.0,-0.2491,0.00011,21.969]
[1779017266757,40.11,78311.18,0.0,-0.2491,0.00011,21.969]
[1779017269836,40.11,78309.4,0.0,-0.24931,0.00011,21.97832]
[1779017269923,40.11,78309.4,0.0,-0.24931,0.00011,21.97832]
[1779017269966,40.11,78307.21,0.0,-0.24956,0.00011,21.98971]
[1779017275199,40.11,78305.26,0.0,-0.24979,0.00011,21.99999]
[1779017280855,40.12,78302.35,0.0,-0.25015,0.00011,22.01553]
[1779017284769,40.12,78301.69,0.0,-0.25022,0.00011,22.01884]
[1779017285868,40.12,78301.39,0.0,-0.25025,0.00011,22.02034]
[1779017291114,40.12,78300.83,0.0,-0.25033,0.00011,22.02355]
[1779017296136,40.12,78299.69,0.0,-0.25047,0.00011,22.02992]
[1779017303010,40.12,78296.87,0.0,-0.25081,0.00011,22.04505]
[1779017308046,40.13,78297.54,0.0,-0.25074,0.00011,22.04214]
[1779017313083,40.13,78297.1,0.0,-0.25078,0.00011,22.04102]
[1779017318124,40.13,78297.95,0.0,-0.25069,0.00011,22.03722]
[1779017323153,40.13,78294.49,0.0,-0.2511,0.00011,22.05516]
[1779017328204,40.13,78293.83,0.0,-0.25118,0.00011,22.05883]
[1779017328233,40.13,78292.65,0.0,-0.25132,0.00011,22.06486]
[1779017334229,40.14,78289.67,0.0,-0.25167,0.00011,22.0803]
[1779017339265,40.14,78290.18,0.0,-0.25162,0.00011,22.0781]
[1779017344300,40.14,78291.12,0.0,-0.25152,0.00011,22.07374]
[1779017349335,40.14,78290.76,0.0,-0.25157,0.00011,22.07594]
[1779017354370,40.14,78291.18,0.0,-0.25153,0.00011,22.07422]
[1779017359395,40.14,78290.92,0.0,-0.25157,0.00011,22.07586]
[1779017365447,40.15,78287.58,0.0,-0.25196,0.00011,22.09317]
[1779017370482,40.15,78287.41,0.0,-0.25199,0.00011,22.09433]
[1779017375517,40.15,78286.09,0.0,-0.25212,0.00011,22.09742]
[1779017381312,40.15,78289.16,0.0,-0.25177,0.00011,22.08224]
[1779017386516,40.15,78292.44,0.0,-0.25141,0.00011,22.06606]
[1779017388602,40.15,78293.76,0.0,-0.25126,0.00011,22.05964]
[1779017397671,40.15,78292.34,0.0,-0.25142,0.00011,22.0668]
[1779017402709,40.15,78293.13,0.0,-0.25133,0.00011,22.06262]
[1779017408750,40.15,78294.88,0.0,-0.25112,0.00011,22.05357]
[1779017414219,40.15,78297.31,0.0,-0.25084,0.00011,22.04116]
[1779017419828,40.15,78298.51,0.0,-0.2507,0.00011,22.0351]
[1779017424863,40.15,78300.3,0.0,-0.2505,0.00011,22.02595]
[1779017432920,40.15,78295.27,0.0,-0.25106,0.00011,22.04797]
[1779017437956,40.15,78298.85,0.0,-0.25065,0.00011,22.03023]
[1779017442991,40.15,78296.99,0.0,-0.25087,0.00011,22.03981]
[1779017450474,40.15,78296.74,0.0,-0.2509,0.00011,22.04115]
[1779017457539,40.15,78296.3,0.0,-0.25096,0.00011,22.04362]
[1779017463132,40.16,78293.81,0.0,-0.25126,0.00011,22.05692]
[1779017466169,40.16,78293.73,0.0,-0.25127,0.00011,22.05738]
[1779017469174,40.16,78278.97,0.0,-0.25297,0.00012,22.13164]
[1779017470990,40.16,78278.85,0.0,-0.25298,0.00012,22.13223]
[1779017471190,40.16,78279.0,0.0,-0.25296,0.00012,22.13146]
[1779017476673,40.16,78279.38,0.0,-0.25292,0.00012,22.12952]
[1779017477232,40.16,78279.38,0.0,-0.25292,0.00012,22.12951]
[1779017482276,40.16,78281.08,0.0,-0.25272,0.00011,22.12096]
[1779017487311,40.16,78282.72,0.0,-0.25253,0.00011,22.11274]
[1779017492341,40.16,78283.98,0.0,-0.25236,0.00011,22.10264]
[1779017494425,40.16,78283.95,0.0,-0.25237,0.00011,22.10281]
[1779017494747,40.16,78284.56,0.0,-0.2523,0.00011,22.09976]
[1779017496892,40.16,78281.78,0.0,-0.25262,0.00011,22.11374]
[1779017498857,40.16,78274.07,0.0,-0.2535,0.00012,22.15235]
[1779017501927,40.16,78271.03,0.0,-0.25385,0.00012,22.16744]
[1779017501935,40.16,78271.03,0.0,-0.25385,0.00012,22.16744]
[1779017502028,40.16,78270.58,0.0,-0.2539,0.00012,22.16969]
[1779017507446,40.16,78269.48,0.0,-0.25402,0.00012,22.17484]
[1779017507858,40.16,78269.48,0.0,-0.25402,0.00012,22.17484]
[1779017508469,40.16,78269.48,0.0,-0.25402,0.00012,22.17484]
[1779017508500,40.16,78262.9,0.0,-0.25478,0.00012,22.20764]
[1779017508874,40.16,78262.9,0.0,-0.25478,0.00012,22.20764]
[1779017509210,40.16,78262.9,0.0,-0.25478,0.00012,22.20764]
[1779017509267,40.16,78262.9,0.0,-0.25478,0.00012,22.20764]
[1779017509437,40.16,78262.9,0.0,-0.25478,0.00012,22.20764]
[1779017509474,40.16,78262.9,0.0,-0.25478,0.00012,22.20764]
[1779017509640,40.16,78262.9,0.0,-0.25478,0.00012,22.20764]
[1779017509514,40.16,78255.8,0.0,-0.2556,0.00012,22.24292]
[1779017509680,40.16,78255.8,0.0,-0.2556,0.00012,22.24292]
[1779017509888,40.16,78255.8,0.0,-0.2556,0.00012,22.24292]
[1779017509921,40.16,78255.8,0.0,-0.2556,0.00012,22.24292]
[1779017510149,40.16,78255.8,0.0,-0.2556,0.00012,22.24292]
[1779017510185,40.16,78255.8,0.0,-0.2556,0.00012,22.24292]
[1779017510450,40.16,78255.8,0.0,-0.2556,0.00012,22.24292]
[1779017510477,40.16,78255.8,0.0,-0.2556,0.00012,22.24292]
[1779017510545,40.15,78255.07,0.0,-0.25568,0.00012,22.24642]
[1779017511151,40.15,78255.07,0.0,-0.25568,0.00012,22.24642]
[1779017511188,40.15,78255.07,0.0,-0.25568,0.00012,22.24642]
[1779017511204,40.15,78255.07,0.0,-0.25568,0.00012,22.24642]
[1779017511240,40.15,78255.07,0.0,-0.25568,0.00012,22.24642]
[1779017512833,40.15,78255.07,0.0,-0.25568,0.00012,22.24617]
[1779017512845,40.15,78255.07,0.0,-0.25568,0.00012,22.24617]
[1779017513606,40.15,78253.39,0.0,-0.25587,0.00012,22.2544]
[1779017514238,40.15,78253.39,0.0,-0.25587,0.00012,22.2544]
[1779017514317,40.15,78253.39,0.0,-0.25587,0.00012,22.2544]
[1779017514495,40.15,78253.39,0.0,-0.25587,0.00012,22.25427]
[1779017518434,40.15,78251.61,0.0,-0.25606,0.00012,22.26274]
[1779017518799,40.15,78248.38,0.0,-0.25644,0.00012,22.27866]
[1779017519317,40.15,78248.38,0.0,-0.25644,0.00012,22.27866]
[1779017519362,40.15,78248.38,0.0,-0.25644,0.00012,22.27866]
[1779017519369,40.15,78248.38,0.0,-0.25644,0.00012,22.27866]
[1779017519435,40.15,78248.38,0.0,-0.25644,0.00012,22.27866]
[1779017519482,40.15,78248.38,0.0,-0.25644,0.00012,22.27866]
[1779017519644,40.15,78248.38,0.0,-0.25644,0.00012,22.27866]
[1779017519548,40.15,78247.16,0.0,-0.25657,0.00012,22.28458]
[1779017519689,40.15,78247.16,0.0,-0.25657,0.00012,22.28458]
[1779017519846,40.15,78247.16,0.0,-0.25657,0.00012,22.28458]
[1779017519895,40.15,78247.16,0.0,-0.25657,0.00012,22.28458]
[1779017520064,40.15,78247.16,0.0,-0.25657,0.00012,22.28458]
[1779017520101,40.15,78247.16,0.0,-0.25657,0.00012,22.28458]
[1779017520291,40.15,78247.16,0.0,-0.25657,0.00012,22.28458]
[1779017520313,40.15,78247.16,0.0,-0.25657,0.00012,22.28458]
[1779017520490,40.15,78247.16,0.0,-0.25657,0.00012,22.28458]
[1779017520524,40.15,78247.16,0.0,-0.25657,0.00012,22.28458]
[1779017520624,40.15,78252.0,0.0,-0.25601,0.00012,22.2604]
[1779017520699,40.15,78252.0,0.0,-0.25601,0.00012,22.2604]
[1779017520749,40.15,78252.0,0.0,-0.25601,0.00012,22.2604]
[1779017521552,40.15,78252.0,0.0,-0.25601,0.00012,22.26027]
[1779017522252,40.15,78252.0,0.0,-0.25601,0.00012,22.26027]
[1779017522559,40.15,78252.54,0.0,-0.25594,0.00012,22.25746]
[1779017525635,40.15,78253.84,0.0,-0.25579,0.00012,22.25075]
[1779017526587,40.15,78254.58,0.0,-0.25569,0.00012,22.24682]
[1779017531622,40.14,78256.5,0.0,-0.25546,0.00012,22.23678]
[1779017536649,40.14,78258.32,0.0,-0.25524,0.00012,22.2271]
[1779017541651,40.14,78259.32,0.0,-0.25511,0.00012,22.2215]
[1779017546706,40.13,78260.2,0.0,-0.25499,0.00012,22.2164]
[1779017551725,40.13,78260.96,0.0,-0.25487,0.00012,22.2082]
[1779017556763,40.13,78260.67,0.0,-0.25489,0.00012,22.20908]
[1779017561811,40.13,78262.02,0.0,-0.25472,0.00012,22.20177]
[1779017562557,40.13,78262.02,0.0,-0.25472,0.00012,22.20177]
[1779017562666,40.13,78262.02,0.0,-0.25472,0.00012,22.20177]
[1779017564628,40.13,78272.06,0.0,-0.25355,0.00012,22.15132]
[1779017565527,40.13,78272.06,0.0,-0.25355,0.00012,22.15132]
[1779017565537,40.13,78272.06,0.0,-0.25355,0.00012,22.15132]
[1779017565633,40.13,78273.61,0.0,-0.25337,0.00012,22.1435]
[1779017570895,40.12,78274.29,0.0,-0.25329,0.00012,22.13989]
[1779017577946,40.12,78274.01,0.0,-0.25332,0.00012,22.14102]
[1779017582983,40.12,78277.59,0.0,-0.2529,0.00012,22.12275]
[1779017587451,40.12,78287.73,0.0,-0.25172,0.00011,22.07116]
[1779017593054,40.12,78291.18,0.0,-0.25131,0.00011,22.05309]
[1779017598091,40.12,78300.22,0.0,-0.25026,0.00011,22.00704]
[1779017603125,40.11,78300.76,0.0,-0.25019,0.00011,22.004]
[1779017608159,40.11,78305.97,0.0,-0.24959,0.00011,21.97706]
[1779017613195,40.11,78310.34,0.0,-0.24904,0.00011,21.9502]
[1779017618226,40.11,78313.81,0.0,-0.24863,0.00011,21.9319]
[1779017619691,40.11,78314.87,0.0,-0.24851,0.00011,21.92651]
[1779017619716,40.1,78315.74,0.0,-0.24841,0.00011,21.92184]
[1779017619858,40.1,78315.74,0.0,-0.24841,0.00011,21.92184]
[1779017620400,40.1,78315.74,0.0,-0.24841,0.00011,21.92184]
[1779017620727,40.1,78332.61,0.0,-0.24649,0.00011,21.83581]
[1779017620924,40.1,78332.61,0.0,-0.24649,0.00011,21.83581]
[1779017621168,40.1,78332.61,0.0,-0.24649,0.00011,21.83581]
[1779017621345,40.1,78332.61,0.0,-0.24649,0.00011,21.83581]
[1779017621400,40.1,78332.61,0.0,-0.24649,0.00011,21.83581]
[1779017621551,40.1,78332.61,0.0,-0.24649,0.00011,21.83581]
[1779017621707,40.1,78332.61,0.0,-0.24649,0.00011,21.83581]
[1779017621749,40.1,78332.61,0.0,-0.24649,0.00011,21.83581]
[1779017621760,40.1,78349.16,0.0,-0.2446,0.00011,21.75064]
[1779017621858,40.1,78349.16,0.0,-0.2446,0.00011,21.75064]
[1779017621874,40.1,78349.16,0.0,-0.2446,0.00011,21.75064]
[1779017622004,40.1,78349.16,0.0,-0.2446,0.00011,21.75064]
[1779017622039,40.1,78349.16,0.0,-0.2446,0.00011,21.75064]
[1779017622188,40.1,78349.16,0.0,-0.2446,0.00011,21.75064]
[1779017622221,40.1,78349.16,0.0,-0.2446,0.00011,21.75064]
[1779017622401,40.1,78349.16,0.0,-0.2446,0.00011,21.75064]
[1779017622426,40.1,78349.16,0.0,-0.2446,0.00011,21.75064]
[1779017622609,40.1,78349.16,0.0,-0.2446,0.00011,21.75064]
[1779017622639,40.1,78349.16,0.0,-0.2446,0.00011,21.75064]
[1779017624464,40.1,78347.21,0.0,-0.24482,0.00011,21.76059]
[1779017624473,40.1,78347.21,0.0,-0.24482,0.00011,21.76059]
[1779017624482,40.1,78347.21,0.0,-0.24482,0.00011,21.76059]
[1779017624526,40.1,78347.21,0.0,-0.24482,0.00011,21.76059]
[1779017624683,40.1,78347.21,0.0,-0.24482,0.00011,21.76059]
[1779017624732,40.1,78347.21,0.0,-0.24482,0.00011,21.76059]
[1779017624741,40.1,78348.03,0.0,-0.24473,0.00011,21.75634]
[1779017628514,40.1,78349.31,0.0,-0.24458,0.00011,21.74967]
[1779017628745,40.1,78349.39,0.0,-0.24457,0.00011,21.74923]
[1779017633777,40.1,78341.93,0.0,-0.24541,0.00011,21.78732]
[1779017638805,40.1,78351.27,0.0,-0.24434,0.00011,21.73874]
[1779017643824,40.1,78352.87,0.0,-0.24416,0.00011,21.73039]
[1779017648828,40.1,78347.4,0.0,-0.24478,0.00011,21.75843]
[1779017652779,40.1,78346.31,0.0,-0.2449,0.00011,21.76388]
[1779017652800,40.1,78346.31,0.0,-0.2449,0.00011,21.76388]
[1779017658518,40.1,78341.03,0.0,-0.24549,0.00011,21.79048]
[1779017663035,40.09,78333.87,0.0,-0.24629,0.00011,21.82687]
[1779017663554,40.09,78333.87,0.0,-0.24629,0.00011,21.82678]
[1779017667581,40.09,78323.7,0.0,-0.24744,0.00011,21.87826]
[1779017672616,40.09,78323.73,0.0,-0.24739,0.00011,21.87361]
[1779017678658,40.09,78322.9,0.0,-0.24747,0.00011,21.87709]
[1779017683692,40.08,78326.71,0.0,-0.24703,0.00011,21.8571]
[1779017688728,40.08,78331.68,0.0,-0.24645,0.00011,21.83126]
[1779017690197,40.08,78331.32,0.0,-0.24649,0.00011,21.83304]
[1779017690741,40.08,78331.35,0.0,-0.24649,0.00011,21.83283]
[1779017692756,40.08,78340.2,0.0,-0.24548,0.00011,21.78742]
[1779017696161,40.08,78336.68,0.0,-0.24588,0.00011,21.80543]
[1779017696800,40.08,78336.84,0.0,-0.24586,0.00011,21.80457]
[1779017701827,40.08,78336.35,0.0,-0.24591,0.00011,21.80695]
[1779017706830,40.08,78336.04,0.0,-0.24595,0.00011,21.80837]
[1779017711959,40.08,78332.92,0.0,-0.24629,0.00011,21.8241]
[1779017716976,40.08,78332.97,0.0,-0.24628,0.00011,21.82356]
[1779017722006,40.08,78328.64,0.0,-0.24677,0.00011,21.84542]
[1779017727032,40.07,78322.15,0.0,-0.2475,0.00011,21.87803]
[1779017732034,40.07,78318.81,0.0,-0.24784,0.00011,21.89054]
[1779017737089,40.07,78319.28,0.0,-0.24777,0.00011,21.88747]
[1779017742160,40.07,78319.62,0.0,-0.24772,0.00011,21.88512]
[1779017747173,40.06,78318.24,0.0,-0.24786,0.00011,21.89155]
[1779017752211,40.06,78317.65,0.0,-0.24792,0.00011,21.89396]
[1779017757227,40.06,78316.85,0.0,-0.248,0.00011,21.89746]
[1779017762237,40.06,78316.38,0.0,-0.24804,0.00011,21.89927]
[1779017764276,40.05,78316.18,0.0,-0.24806,0.00011,21.90006]
[1779017764320,40.05,78316.18,0.0,-0.24806,0.00011,21.90006]
[1779017773828,40.05,78316.38,0.0,-0.24801,0.00011,21.89809]
[1779017779520,40.05,78312.53,0.0,-0.24844,0.00011,21.91692]
[1779017779569,40.05,78312.53,0.0,-0.24844,0.00011,21.91692]
[1779017780752,40.05,78312.29,0.0,-0.24846,0.00011,21.91787]
[1779017782242,40.05,78312.29,0.0,-0.24845,0.00011,21.91773]
[1779017782603,40.05,78307.91,0.0,-0.24895,0.00011,21.93988]
[1779017788429,40.05,78299.2,0.0,-0.24996,0.00011,21.9844]
[1779017791097,40.05,78298.79,0.0,-0.25001,0.00011,21.98674]
[1779017791129,40.05,78298.79,0.0,-0.25001,0.00011,21.98674]
[1779017791450,40.05,78299.25,0.0,-0.24993,0.00011,21.9807]
[1779017796485,40.05,78297.5,0.0,-0.25015,0.00011,21.99019]
[1779017800695,40.05,78296.84,0.0,-0.25023,0.00011,21.99398]
[1779017800739,40.05,78296.84,0.0,-0.25023,0.00011,21.99398]
[1779017800906,40.05,78295.53,0.0,-0.25039,0.00011,22.00094]
[1779017801051,40.05,78295.53,0.0,-0.25039,0.00011,22.00094]
[1779017801080,40.05,78295.53,0.0,-0.25039,0.00011,22.00094]
[1779017802548,40.05,78295.29,0.0,-0.25042,0.00011,22.00231]
[1779017808591,40.06,78294.92,0.0,-0.25047,0.00011,22.00438]
[1779017814615,40.06,78291.87,0.0,-0.25084,0.00011,22.0207]
[1779017819651,40.06,78291.01,0.0,-0.25095,0.00011,22.02565]
[1779017821026,40.06,78291.0,0.0,-0.25095,0.00011,22.02581]
[1779017821111,40.06,78291.0,0.0,-0.25095,0.00011,22.02581]
[1779017821118,40.06,78291.0,0.0,-0.25095,0.00011,22.02581]
[1779017821837,40.06,78284.57,0.0,-0.2517,0.00012,22.05847]
[1779017824742,40.06,78284.57,0.0,-0.2517,0.00012,22.05855]
[1779017824785,40.06,78284.68,0.0,-0.25169,0.00012,22.05814]
[1779017830750,40.07,78285.0,0.0,-0.25166,0.00012,22.05688]
[1779017838203,40.07,78286.45,0.0,-0.2515,0.00012,22.05001]
[1779017843820,40.07,78288.12,0.0,-0.25132,0.00011,22.04217]
[1779017846024,40.07,78291.06,0.0,-0.25099,0.00011,22.02749]
[1779017846842,40.07,78293.44,0.0,-0.25071,0.00011,22.01538]
[1779017851876,40.07,78303.8,0.0,-0.24948,0.00011,21.95805]
[1779017856911,40.06,78303.24,0.0,-0.24952,0.00011,21.96003]
[1779017861946,40.06,78304.56,0.0,-0.24936,0.00011,21.95251]
[1779017866981,40.06,78304.45,0.0,-0.24935,0.00011,21.95232]
[1779017872016,40.05,78304.14,0.0,-0.24937,0.00011,21.95316]
[1779017877051,40.05,78306.61,0.0,-0.24908,0.00011,21.93992]
[1779017882689,40.05,78314.3,0.0,-0.24819,0.00011,21.90032]
[1779017888605,40.05,78308.01,0.0,-0.24889,0.00011,21.93182]
[1779017894303,40.04,78305.94,0.0,-0.24912,0.00011,21.94169]
[1779017900212,40.04,78301.92,0.0,-0.24956,0.00011,21.96118]
[1779017905247,40.04,78302.03,0.0,-0.24953,0.00011,21.95991]
[1779017910282,40.03,78298.89,0.0,-0.24987,0.00011,21.97512]
[1779017915317,40.03,78298.04,0.0,-0.24993,0.00011,21.97489]
[1779017920979,40.03,78297.17,0.0,-0.25002,0.00011,21.97901]
[1779017926393,40.03,78296.1,0.0,-0.25014,0.00011,21.98406]
[1779017931125,40.03,78294.8,0.0,-0.2503,0.00011,21.99126]
[1779017931211,40.03,78294.8,0.0,-0.2503,0.00011,21.99126]
[1779017931281,40.03,78295.22,0.0,-0.25026,0.00011,21.98935]
[1779017935045,40.03,78295.22,0.0,-0.25027,0.00011,21.98978]
[1779017935098,40.03,78295.22,0.0,-0.25027,0.00011,21.98978]
[1779017936028,40.03,78296.66,0.0,-0.25011,0.00011,21.98296]
[1779017941498,40.04,78303.15,0.0,-0.24938,0.00011,21.95035]
[1779017946534,40.04,78304.6,0.0,-0.24922,0.00011,21.9433]
[1779017951568,40.04,78307.22,0.0,-0.24892,0.00011,21.93029]
[1779017956603,40.04,78311.65,0.0,-0.24841,0.00011,21.90762]
[1779017962646,40.03,78310.97,0.0,-0.24847,0.00011,21.91017]
[1779017968692,40.03,78311.28,0.0,-0.24842,0.00011,21.90766]
[1779017973763,40.03,78312.08,0.0,-0.24828,0.00011,21.89897]
[1779017979769,40.02,78311.09,0.0,-0.24838,0.00011,21.90308]
[1779017984809,40.02,78311.75,0.0,-0.24828,0.00011,21.89876]
[1779017989839,40.02,78311.2,0.0,-0.24833,0.00011,21.90092]
[1779017994875,40.01,78310.18,0.0,-0.24843,0.00011,21.90517]
[1779017999908,40.01,78309.08,0.0,-0.24854,0.00011,21.90998]
[1779018003038,40.01,78319.08,0.0,-0.24738,0.00011,21.85852]
[1779018005282,40.01,78319.55,0.0,-0.24733,0.00011,21.85591]
[1779018007070,40.01,78321.31,0.0,-0.24712,0.00011,21.84681]
[1779018012087,40.0,78324.69,0.0,-0.24673,0.00011,21.82909]
[1779018015822,40.0,78329.98,0.0,-0.24612,0.00011,21.8017]
[1779018018040,40.0,78332.51,0.0,-0.24583,0.00011,21.78862]
[1779018018061,40.0,78332.51,0.0,-0.24583,0.00011,21.78862]
[1779018018159,40.0,78333.41,0.0,-0.24573,0.00011,21.78397]
[1779018021981,40.0,78334.43,0.0,-0.24561,0.00011,21.77864]
[1779018022031,40.0,78334.43,0.0,-0.24561,0.00011,21.77864]
[1779018024083,40.0,78346.69,0.0,-0.24422,0.00011,21.71557]
[1779018029118,40.0,78345.35,0.0,-0.24438,0.00011,21.72277]
[1779018034153,40.01,78341.51,0.0,-0.24479,0.00011,21.73897]
[1779018039188,40.01,78340.53,0.0,-0.24491,0.00011,21.7443]
[1779018044222,40.01,78339.7,0.0,-0.24501,0.00011,21.74891]
[1779018049258,40.01,78339.23,0.0,-0.24507,0.00011,21.75167]
[1779018054293,40.01,78336.48,0.0,-0.24539,0.00011,21.76614]
[1779018055773,40.01,78336.48,0.0,-0.24539,0.00011,21.76614]
[1779018055895,40.01,78336.91,0.0,-0.24534,0.00011,21.764]
[1779018061101,40.01,78337.63,0.0,-0.24527,0.00011,21.76064]
[1779018066376,40.01,78337.25,0.0,-0.24532,0.00011,21.7631]
[1779018074321,40.01,78338.76,0.0,-0.24515,0.00011,21.75542]
[1779018079468,40.02,78337.24,0.0,-0.24535,0.00011,21.76424]
[1779018084503,40.02,78336.91,0.0,-0.24539,0.00011,21.76636]
[1779018090546,40.02,78338.08,0.0,-0.24527,0.00011,21.7609]
[1779018095584,40.02,78338.27,0.0,-0.24524,0.00011,21.75658]
[1779018102633,40.03,78338.02,0.0,-0.24528,0.00011,21.75857]
[1779018107668,40.03,78337.12,0.0,-0.24539,0.00011,21.76368]
[1779018111774,40.03,78344.46,0.0,-0.24456,0.00011,21.72625]
[1779018112270,40.03,78345.6,0.0,-0.24444,0.00011,21.72063]
[1779018117301,40.03,78348.69,0.0,-0.2441,0.00011,21.70537]
[1779018122315,40.04,78349.48,0.0,-0.24403,0.00011,21.70196]
[1779018127346,40.04,78357.7,0.0,-0.24311,0.00011,21.66017]
[1779018132397,40.04,78363.54,0.0,-0.24247,0.00011,21.63084]
[1779018137427,40.05,78365.54,0.0,-0.24226,0.00011,21.62139]
[1779018141908,40.05,78355.24,0.0,-0.24344,0.00011,21.67526]
[1779018146984,40.05,78354.15,0.0,-0.24357,0.00011,21.68132]
[1779018153002,40.05,78353.26,0.0,-0.24366,0.00011,21.68269]
[1779018160044,40.06,78352.45,0.0,-0.24377,0.00011,21.68773]
[1779018162200,40.06,78352.81,0.0,-0.24373,0.00011,21.68596]
[1779018162237,40.06,78352.81,0.0,-0.24373,0.00011,21.68596]
[1779018162317,40.06,78354.17,0.0,-0.24358,0.00011,21.67905]
[1779018167708,40.06,78355.8,0.0,-0.24341,0.00011,21.67114]
[1779018173131,40.06,78360.12,0.0,-0.24293,0.00011,21.64954]
[1779018178167,40.06,78357.52,0.0,-0.24324,0.00011,21.66351]
[1779018181595,40.07,78356.94,0.0,-0.24331,0.00011,21.66677]
[1779018184067,40.07,78355.64,0.0,-0.24346,0.00011,21.67356]
[1779018184230,40.07,78354.11,0.0,-0.24363,0.00011,21.68161]
[1779018188164,40.07,78353.38,0.0,-0.24372,0.00011,21.68559]
[1779018188338,40.07,78353.06,0.0,-0.24376,0.00011,21.68731]
[1779018193353,40.07,78352.78,0.0,-0.2438,0.00011,21.68905]
[1779018198364,40.07,78353.17,0.0,-0.24376,0.00011,21.68729]
[1779018203417,40.07,78352.69,0.0,-0.24382,0.00011,21.68998]
[1779018208439,40.07,78352.36,0.0,-0.24386,0.00011,21.69185]
[1779018213449,40.07,78352.99,0.0,-0.24376,0.00011,21.6849]
[1779018218469,40.07,78353.28,0.0,-0.24373,0.00011,21.68355]
[1779018223469,40.07,78353.25,0.0,-0.24374,0.00011,21.68384]
[1779018228480,40.07,78355.74,0.0,-0.24346,0.00011,21.67119]
[1779018233499,40.08,78363.13,0.0,-0.24263,0.00011,21.63331]
[1779018238551,40.08,78361.79,0.0,-0.24279,0.00011,21.64066]
[1779018243551,40.08,78361.32,0.0,-0.24285,0.00011,21.64346]
[1779018248309,40.08,78370.36,0.0,-0.24185,0.00011,21.59724]
[1779018253357,40.08,78373.35,0.0,-0.24152,0.00011,21.58237]
[1779018253984,40.08,78374.87,0.0,-0.24136,0.00011,21.57467]
[1779018254139,40.08,78377.92,0.0,-0.24102,0.00011,21.55904]
[1779018260148,40.09,78371.91,0.0,-0.2417,0.00011,21.59068]
[1779018260388,40.09,78365.63,0.0,-0.24241,0.00011,21.6234]
[1779018263673,40.09,78360.71,0.0,-0.24298,0.00011,21.64911]
[1779018263943,40.09,78359.84,0.0,-0.24307,0.00011,21.6536]
[1779018266325,40.09,78359.84,0.0,-0.24308,0.00011,21.65368]
[1779018266388,40.09,78359.84,0.0,-0.24308,0.00011,21.65368]
[1779018271826,40.09,78356.65,0.0,-0.24342,0.00011,21.66676]
[1779018272500,40.09,78356.65,0.0,-0.24342,0.00011,21.66676]
[1779018272598,40.09,78356.65,0.0,-0.24342,0.00011,21.66676]
[1779018274046,40.09,78358.69,0.0,-0.24319,0.00011,21.65631]
[1779018274068,40.09,78359.16,0.0,-0.24314,0.00011,21.65398]
[1779018276894,40.09,78359.44,0.0,-0.24311,0.00011,21.65274]
[1779018276963,40.09,78360.02,0.0,-0.24305,0.00011,21.64986]
[1779018283629,40.1,78362.17,0.0,-0.24282,0.00011,21.63935]
[1779018288945,40.1,78358.41,0.0,-0.24326,0.00011,21.6596]
[1779018293980,40.1,78357.79,0.0,-0.24334,0.00011,21.66335]
[1779018300944,40.1,78356.58,0.0,-0.24349,0.00011,21.67001]
[1779018305965,40.11,78358.5,0.0,-0.24329,0.00011,21.66085]
[1779018311106,40.11,78358.49,0.0,-0.2433,0.00011,21.66159]
[1779018316141,40.11,78365.35,0.0,-0.24254,0.00011,21.62688]
[1779018318048,40.11,78367.98,0.0,-0.24225,0.00011,21.61362]
[1779018318155,40.11,78367.98,0.0,-0.24225,0.00011,21.61362]
[1779018323190,40.12,78372.17,0.0,-0.24181,0.00011,21.59312]
[1779018325748,40.12,78371.43,0.0,-0.24189,0.00011,21.59714]
[1779018326211,40.12,78373.31,0.0,-0.24169,0.00011,21.58781]
[1779018331245,40.12,78382.21,0.0,-0.24069,0.00011,21.53891]
[1779018336282,40.13,78384.98,0.0,-0.2404,0.00011,21.52576]
[1779018341316,40.13,78387.62,0.0,-0.24013,0.00011,21.5133]
[1779018346351,40.14,78391.35,0.0,-0.23973,0.00011,21.49478]
[1779018348139,40.14,78393.89,0.0,-0.23946,0.00011,21.48194]
[1779018348273,40.14,78393.89,0.0,-0.23946,0.00011,21.48194]
[1779018348365,40.14,78394.71,0.0,-0.23936,0.00011,21.47767]
[1779018351386,40.14,78405.9,0.0,-0.23813,0.00011,21.42029]
[1779018354904,40.15,78409.31,0.0,-0.23777,0.00011,21.40333]
[1779018354915,40.15,78409.31,0.0,-0.23777,0.00011,21.40333]
[1779018355414,40.15,78409.29,0.0,-0.23778,0.00011,21.40371]
[1779018360132,40.15,78407.7,0.0,-0.23798,0.00011,21.41311]
[1779018360138,40.15,78407.7,0.0,-0.23798,0.00011,21.41311]
[1779018360449,40.15,78404.06,0.0,-0.23839,0.00011,21.43233]
[1779018362241,40.15,78403.97,0.0,-0.2384,0.00011,21.43303]
[1779018364252,40.15,78397.96,0.0,-0.23908,0.00011,21.46476]
[1779018368724,40.16,78396.69,0.0,-0.23924,0.00011,21.47231]
[1779018374547,40.16,78393.57,0.0,-0.23962,0.00011,21.48995]
[1779018379586,40.17,78391.03,0.0,-0.23992,0.00011,21.50401]
[1779018385449,40.17,78390.03,0.0,-0.24005,0.00011,21.51019]
[1779018389628,40.18,78387.11,0.0,-0.24041,0.00011,21.52653]
[1779018389677,40.18,78391.44,0.0,-0.23993,0.00011,21.50432]
[1779018394687,40.18,78391.67,0.0,-0.2399,0.00011,21.50057]
[1779018399869,40.19,78391.3,0.0,-0.23996,0.00011,21.50353]
[1779018405764,40.19,78392.29,0.0,-0.23989,0.00011,21.50016]
[1779018410798,40.2,78392.22,0.0,-0.23992,0.00011,21.50177]
[1779018415838,40.2,78388.81,0.0,-0.24033,0.00011,21.52062]
[1779018422883,40.21,78388.71,0.0,-0.24037,0.00011,21.52264]
[1779018427918,40.21,78389.08,0.0,-0.24035,0.00011,21.52179]
[1779018434301,40.22,78389.31,0.0,-0.24034,0.00011,21.52144]
[1779018441011,40.22,78390.05,0.0,-0.2403,0.00011,21.51947]
[1779018446046,40.23,78390.76,0.0,-0.24024,0.00011,21.51682]
[1779018449518,40.23,78390.89,0.0,-0.24023,0.00011,21.51656]
[1779018449523,40.23,78390.47,0.0,-0.24029,0.00011,21.51914]
[1779018454548,40.23,78390.73,0.0,-0.24025,0.00011,21.51473]
[1779018459573,40.24,78393.32,0.0,-0.23998,0.00011,21.50233]
[1779018463671,40.24,78392.94,0.0,-0.24005,0.00011,21.50538]
[1779018464531,40.24,78387.18,0.0,-0.2407,0.00011,21.53541]
[1779018465211,40.24,78387.18,0.0,-0.2407,0.00011,21.53541]
[1779018465213,40.24,78387.18,0.0,-0.2407,0.00011,21.53541]
[1779018465234,40.24,78387.18,0.0,-0.2407,0.00011,21.53541]
[1779018465406,40.24,78387.18,0.0,-0.2407,0.00011,21.53541]
[1779018465470,40.24,78387.18,0.0,-0.2407,0.00011,21.53541]
[1779018465538,40.25,78370.92,0.0,-0.24255,0.00011,21.62106]
[1779018465666,40.25,78370.92,0.0,-0.24255,0.00011,21.62106]
[1779018465763,40.25,78370.92,0.0,-0.24255,0.00011,21.62106]
[1779018465877,40.25,78370.92,0.0,-0.24255,0.00011,21.62106]
[1779018465912,40.25,78370.92,0.0,-0.24255,0.00011,21.62106]
[1779018466086,40.25,78370.92,0.0,-0.24255,0.00011,21.62106]
[1779018466120,40.25,78370.92,0.0,-0.24255,0.00011,21.62106]
[1779018466284,40.25,78370.92,0.0,-0.24255,0.00011,21.62106]
[1779018466330,40.25,78370.92,0.0,-0.24255,0.00011,21.62106]
[1779018466487,40.25,78370.92,0.0,-0.24255,0.00011,21.62106]
[1779018466518,40.25,78370.92,0.0,-0.24255,0.00011,21.62106]
[1779018466612,40.25,78368.9,0.0,-0.24278,0.00011,21.63153]
[1779018466700,40.25,78368.9,0.0,-0.24278,0.00011,21.63153]
[1779018466741,40.25,78368.9,0.0,-0.24278,0.00011,21.63153]
[1779018466929,40.25,78368.9,0.0,-0.24278,0.00011,21.63153]
[1779018466969,40.25,78368.9,0.0,-0.24278,0.00011,21.63153]
[1779018466981,40.25,78368.9,0.0,-0.24278,0.00011,21.63153]
[1779018467209,40.25,78367.79,0.0,-0.24291,0.00011,21.63724]
[1779018468256,40.25,78367.79,0.0,-0.24291,0.00011,21.63724]
[1779018468277,40.25,78367.79,0.0,-0.24291,0.00011,21.63724]
[1779018468449,40.25,78366.88,0.0,-0.24301,0.00011,21.64206]
[1779018471840,40.25,78365.61,0.0,-0.24316,0.00011,21.64871]
[1779018472229,40.25,78365.13,0.0,-0.24321,0.00011,21.65124]
[1779018477264,40.25,78363.97,0.0,-0.24335,0.00011,21.65748]
[1779018483121,40.25,78364.08,0.0,-0.24334,0.00011,21.65709]
[1779018488343,40.26,78363.31,0.0,-0.24344,0.00011,21.66159]
[1779018493492,40.26,78363.24,0.0,-0.24345,0.00011,21.66221]
[1779018499420,40.26,78359.49,0.0,-0.24388,0.00011,21.68187]
[1779018507476,40.26,78356.26,0.0,-0.24425,0.00011,21.69864]
[1779018509393,40.26,78356.26,0.0,-0.24425,0.00011,21.69864]
[1779018509632,40.26,78354.69,0.0,-0.24443,0.00011,21.70671]
[1779018512511,40.26,78345.24,0.0,-0.2455,0.00011,21.75244]
[1779018514997,40.27,78338.06,0.0,-0.24633,0.00011,21.78977]
[1779018515532,40.27,78334.89,0.0,-0.24669,0.00011,21.80625]
[1779018520567,40.28,78333.91,0.0,-0.24684,0.00011,21.8129]
[1779018525602,40.28,78333.7,0.0,-0.2469,0.00011,21.81564]
[1779018530644,40.29,78331.62,0.0,-0.24716,0.00011,21.8276]
[1779018535703,40.3,78331.33,0.0,-0.24724,0.00011,21.831]
[1779018540712,40.3,78339.14,0.0,-0.24638,0.00011,21.79272]
[1779018545725,40.31,78340.49,0.0,-0.24625,0.00011,21.78706]
[1779018550729,40.31,78337.96,0.0,-0.24656,0.00011,21.80099]
[1779018555737,40.32,78339.91,0.0,-0.24636,0.00011,21.79192]
[1779018560743,40.32,78344.59,0.0,-0.24586,0.00011,21.76926]
[1779018565754,40.32,78345.31,0.0,-0.2458,0.00011,21.76681]
[1779018570759,40.33,78346.47,0.0,-0.24569,0.00011,21.7621]
[1779018575780,40.33,78348.95,0.0,-0.24541,0.00011,21.7468]
[1779018580832,40.34,78348.37,0.0,-0.2455,0.00011,21.75089]
[1779018585859,40.34,78347.22,0.0,-0.24566,0.00011,21.75781]
[1779018590891,40.35,78348.6,0.0,-0.24552,0.00011,21.75185]
[1779018595937,40.35,78348.99,0.0,-0.2455,0.00011,21.75094]
[1779018600965,40.36,78351.63,0.0,-0.24523,0.00011,21.73854]
[1779018605977,40.36,78351.0,0.0,-0.24532,0.00011,21.74276]
[1779018610995,40.37,78351.16,0.0,-0.24532,0.00011,21.74294]
[1779018616031,40.37,78351.85,0.0,-0.24526,0.00011,21.7404]
[1779018621052,40.37,78357.83,0.0,-0.24461,0.00011,21.71077]
[1779018623801,40.37,78368.03,0.0,-0.24346,0.00011,21.65844]
[1779018627059,40.37,78369.32,0.0,-0.24331,0.00011,21.65173]
[1779018627313,40.37,78369.32,0.0,-0.24331,0.00011,21.65173]
[1779018633354,40.37,78370.04,0.0,-0.2432,0.00011,21.64407]
[1779018638388,40.37,78365.73,0.0,-0.24368,0.00011,21.66607]
[1779018643425,40.37,78363.21,0.0,-0.24397,0.00011,21.67906]
[1779018648463,40.37,78363.02,0.0,-0.24401,0.00011,21.68089]
[1779018653499,40.38,78366.39,0.0,-0.24365,0.00011,21.66463]
[1779018658534,40.38,78367.77,0.0,-0.24352,0.00011,21.65862]
[1779018663569,40.39,78367.94,0.0,-0.24353,0.00011,21.6591]
[1779018668604,40.39,78372.37,0.0,-0.24304,0.00011,21.63704]
[1779018672632,40.39,78361.58,0.0,-0.24426,0.00011,21.69236]
[1779018675654,40.39,78350.66,0.0,-0.24548,0.00011,21.74792]
[1779018681695,40.39,78350.57,0.0,-0.24549,0.00011,21.74798]
[1779018686730,40.39,78341.7,0.0,-0.24648,0.00011,21.79252]
[1779018692675,40.39,78340.69,0.0,-0.24658,0.00011,21.79715]
[1779018693860,40.38,78340.33,0.0,-0.24659,0.00011,21.79475]
[1779018694786,40.38,78339.49,0.0,-0.24668,0.00011,21.79889]
[1779018699795,40.38,78345.75,0.0,-0.24596,0.00011,21.7666]
[1779018704858,40.38,78347.27,0.0,-0.24578,0.00011,21.75841]
[1779018709903,40.38,78348.09,0.0,-0.24568,0.00011,21.75366]
[1779018714947,40.37,78349.19,0.0,-0.24554,0.00011,21.74755]
[1779018719960,40.37,78349.47,0.0,-0.2455,0.00011,21.74559]
[1779018725017,40.37,78350.3,0.0,-0.24539,0.00011,21.74081]
[1779018727638,40.37,78350.3,0.0,-0.24539,0.00011,21.74059]
[1779018727733,40.37,78350.3,0.0,-0.24539,0.00011,21.74048]
[1779018729663,40.37,78353.83,0.0,-0.24499,0.00011,21.72248]
[1779018729761,40.37,78357.9,0.0,-0.24453,0.00011,21.70173]
[1779018736790,40.37,78359.33,0.0,-0.24437,0.00011,21.69447]
[1779018743126,40.37,78360.26,0.0,-0.24429,0.00011,21.69096]
[1779018748161,40.38,78360.49,0.0,-0.24428,0.00011,21.69073]
[1779018754204,40.38,78360.69,0.0,-0.24426,0.00011,21.68698]
[1779018759882,40.39,78360.58,0.0,-0.24429,0.00011,21.6883]
[1779018766287,40.39,78360.94,0.0,-0.24428,0.00011,21.68794]
[1779018775350,40.4,78360.72,0.0,-0.24434,0.00011,21.69064]
[1779018780385,40.4,78362.53,0.0,-0.24415,0.00011,21.68224]
[1779018789300,40.41,78362.33,0.0,-0.2442,0.00011,21.68475]
[1779018795202,40.41,78362.58,0.0,-0.24419,0.00011,21.68414]
[1779018800527,40.42,78362.58,0.0,-0.24421,0.00011,21.68532]
[1779018805561,40.42,78361.78,0.0,-0.24432,0.00011,21.69023]
[1779018810597,40.42,78361.85,0.0,-0.24433,0.00011,21.69069]
[1779018817647,40.43,78361.85,0.0,-0.24433,0.00011,21.68816]
[1779018826710,40.43,78362.01,0.0,-0.24435,0.00011,21.68884]
[1779018831744,40.44,78362.1,0.0,-0.24435,0.00011,21.6892]
[1779018837462,40.44,78362.21,0.0,-0.24435,0.00011,21.68929]
[1779018843829,40.45,78360.09,0.0,-0.24462,0.00011,21.70137]
[1779018848863,40.45,78355.99,0.0,-0.2451,0.00011,21.72302]
[1779018853899,40.45,78355.39,0.0,-0.24518,0.00011,21.72684]
[1779018858967,40.45,78355.08,0.0,-0.24523,0.00011,21.72919]
[1779018863969,40.46,78353.99,0.0,-0.24537,0.00011,21.73551]
[1779018869004,40.46,78344.72,0.0,-0.24643,0.00011,21.78327]
[1779018874040,40.46,78340.39,0.0,-0.2469,0.00011,21.8018]
[1779018879525,40.46,78339.99,0.0,-0.24695,0.00011,21.80401]
[1779018890032,40.47,78336.93,0.0,-0.24734,0.00011,21.82139]
[1779018895185,40.48,78333.79,0.0,-0.24771,0.00011,21.83809]
[1779018901048,40.48,78333.54,0.0,-0.24776,0.00011,21.84002]
[1779018907003,40.48,78330.45,0.0,-0.24812,0.00011,21.85651]
[1779018917144,40.49,78333.29,0.0,-0.24782,0.00011,21.84318]
[1779018922376,40.49,78340.61,0.0,-0.24703,0.00011,21.80782]
[1779018927411,40.5,78340.42,0.0,-0.24707,0.00011,21.80971]
[1779018932445,40.5,78335.05,0.0,-0.24767,0.00011,21.83385]
[1779018934384,40.5,78331.68,0.0,-0.24806,0.00011,21.85098]
[1779018934442,40.5,78331.68,0.0,-0.24806,0.00011,21.85098]
[1779018938970,40.5,78332.18,0.0,-0.24801,0.00011,21.84915]
[1779018938979,40.5,78332.32,0.0,-0.248,0.00011,21.84858]
[1779018944006,40.51,78332.4,0.0,-0.248,0.00011,21.84859]
[1779018948325,40.51,78338.96,0.0,-0.24728,0.00011,21.81656]
[1779018953601,40.52,78340.05,0.0,-0.24719,0.00011,21.8125]
[1779018959878,40.52,78339.42,0.0,-0.24728,0.00011,21.81639]
[1779018966692,40.53,78337.37,0.0,-0.24756,0.00011,21.82902]
[1779018973749,40.54,78337.02,0.0,-0.24763,0.00011,21.83232]
[1779018975973,40.54,78338.21,0.0,-0.2475,0.00011,21.82654]
[1779018982306,40.54,78342.11,0.0,-0.24709,0.00011,21.80825]
[1779018987849,40.55,78338.22,0.0,-0.24756,0.00011,21.82966]
[1779018999927,40.56,78338.41,0.0,-0.24757,0.00011,21.82716]
[1779019004965,40.56,78337.07,0.0,-0.24774,0.00011,21.83488]
[1779019011008,40.57,78336.87,0.0,-0.24779,0.00011,21.83705]
[1779019011736,40.57,78336.87,0.0,-0.24779,0.00011,21.83705]
[1779019014349,40.57,78343.6,0.0,-0.24704,0.00011,21.8038]
[1779019020071,40.58,78346.15,0.0,-0.24678,0.00011,21.79231]
[1779019025107,40.58,78347.28,0.0,-0.24668,0.00011,21.78772]
[1779019031148,40.59,78348.29,0.0,-0.24659,0.00011,21.78394]
[1779019036183,40.59,78345.32,0.0,-0.24695,0.00011,21.79994]
[1779019041221,40.6,78344.09,0.0,-0.24711,0.00011,21.80713]
[1779019046253,40.6,78339.15,0.0,-0.24769,0.00011,21.83295]
[1779019056145,40.6,78338.32,0.0,-0.24777,0.00011,21.83419]
[1779019056192,40.6,78338.32,0.0,-0.24777,0.00011,21.83419]
[1779019056276,40.61,78338.32,0.0,-0.24779,0.00011,21.8351]
[1779019062437,40.61,78346.57,0.0,-0.24687,0.00011,21.79397]
[1779019068408,40.61,78349.84,0.0,-0.24652,0.00011,21.77816]
[1779019074782,40.61,78350.38,0.0,-0.24646,0.00011,21.77573]
[1779019080492,40.62,78351.7,0.0,-0.24635,0.00011,21.7708]
[1779019085858,40.62,78352.18,0.0,-0.24631,0.00011,21.76897]
[1779019090948,40.63,78352.23,0.0,-0.24633,0.00011,21.76981]
[1779019096603,40.63,78351.57,0.0,-0.24642,0.00011,21.77398]
[1779019101639,40.63,78352.01,0.0,-0.24638,0.00011,21.77243]
[1779019106674,40.64,78352.67,0.0,-0.24633,0.00011,21.76995]
[1779019111709,40.64,78352.72,0.0,-0.24632,0.00011,21.76699]
[1779019116745,40.65,78352.87,0.0,-0.24632,0.00011,21.76711]
[1779019119309,40.65,78352.94,0.0,-0.24632,0.00011,21.76695]
[1779019119319,40.65,78352.94,0.0,-0.24632,0.00011,21.76695]
[1779019119765,40.65,78352.96,0.0,-0.24632,0.00011,21.76694]
[1779019124800,40.65,78353.29,0.0,-0.24629,0.00011,21.76579]
[1779019129834,40.65,78352.97,0.0,-0.24634,0.00011,21.76794]
[1779019134870,40.65,78354.22,0.0,-0.24621,0.00011,21.76221]
[1779019139905,40.66,78354.39,0.0,-0.24621,0.00011,21.76197]
[1779019149977,40.66,78354.57,0.0,-0.24621,0.00011,21.76234]
[1779019153739,40.66,78355.89,0.0,-0.24607,0.00011,21.75595]
[1779019158753,40.67,78357.13,0.0,-0.24595,0.00011,21.75066]
[1779019163773,40.67,78358.15,0.0,-0.24585,0.00011,21.74626]
[1779019168794,40.67,78362.28,0.0,-0.24539,0.00011,21.72562]
[1779019173795,40.67,78361.31,0.0,-0.24547,0.00011,21.7261]
[1779019178807,40.67,78361.98,0.0,-0.24538,0.00011,21.72219]
[1779019183820,40.66,78362.08,0.0,-0.24536,0.00011,21.72116]
[1779019188831,40.66,78361.31,0.0,-0.24543,0.00011,21.72449]
[1779019193860,40.66,78362.32,0.0,-0.24531,0.00011,21.71879]
[1779019198906,40.66,78362.99,0.0,-0.24522,0.00011,21.7148]
[1779019202275,40.66,78363.02,0.0,-0.24521,0.00011,21.71427]
[1779019202289,40.66,78363.02,0.0,-0.24521,0.00011,21.71427]
[1779019202372,40.66,78363.02,0.0,-0.24521,0.00011,21.71427]
[1779019207377,40.65,78368.39,0.0,-0.24459,0.00011,21.68644]
[1779019212411,40.65,78362.73,0.0,-0.24522,0.00011,21.71458]
[1779019217447,40.65,78362.45,0.0,-0.24523,0.00011,21.71534]
[1779019223489,40.64,78363.05,0.0,-0.24515,0.00011,21.7116]
[1779019224602,40.64,78363.05,0.0,-0.24515,0.00011,21.7116]
[1779019224611,40.64,78363.05,0.0,-0.24515,0.00011,21.7116]
[1779019224740,40.64,78363.05,0.0,-0.24515,0.00011,21.7116]
[1779019224841,40.64,78362.49,0.0,-0.24521,0.00011,21.71432]
[1779019227601,40.64,78362.4,0.0,-0.24522,0.00011,21.71454]
[1779019227682,40.64,78362.4,0.0,-0.24522,0.00011,21.71454]
[1779019227701,40.64,78362.91,0.0,-0.24516,0.00011,21.71184]
[1779019228941,40.64,78362.91,0.0,-0.24516,0.00011,21.71184]
[1779019229331,40.64,78363.66,0.0,-0.24507,0.00011,21.70782]
[1779019234360,40.64,78364.18,0.0,-0.24498,0.00011,21.70089]
[1779019239368,40.64,78363.6,0.0,-0.24503,0.00011,21.70328]
[1779019244395,40.64,78363.5,0.0,-0.24503,0.00011,21.70324]
[1779019249439,40.63,78363.31,0.0,-0.24504,0.00011,21.70353]
[1779019251248,40.63,78363.31,0.0,-0.24503,0.00011,21.70341]
[1779019253767,40.63,78363.31,0.0,-0.24503,0.00011,21.70308]
[1779019254428,40.63,78363.31,0.0,-0.24502,0.00011,21.70296]
[1779019255703,40.63,78363.31,0.0,-0.24502,0.00011,21.70285]
[1779019255761,40.63,78364.41,0.0,-0.2449,0.00011,21.69728]
[1779019261756,40.63,78365.98,0.0,-0.24471,0.00011,21.68866]
[1779019266790,40.63,78368.06,0.0,-0.24446,0.00011,21.67757]
[1779019272833,40.62,78365.66,0.0,-0.24472,0.00011,21.68907]
[1779019277867,40.62,78364.09,0.0,-0.24488,0.00011,21.69647]
[1779019282902,40.62,78362.52,0.0,-0.24505,0.00011,21.70385]
[1779019288944,40.62,78364.32,0.0,-0.24483,0.00011,21.69409]
[1779019295856,40.61,78365.75,0.0,-0.24464,0.00011,21.68258]
[1779019299385,40.61,78365.29,0.0,-0.24468,0.00011,21.68433]
[1779019299400,40.61,78365.29,0.0,-0.24468,0.00011,21.68433]
[1779019299486,40.61,78364.61,0.0,-0.24475,0.00011,21.68745]
[1779019305056,40.61,78363.04,0.0,-0.24491,0.00011,21.69459]
[1779019312105,40.6,78362.67,0.0,-0.24493,0.00011,21.69556]
[1779019316137,40.6,78353.63,0.0,-0.24593,0.00011,21.7409]
[1779019321305,40.6,78352.48,0.0,-0.24605,0.00011,21.74623]
[1779019325474,40.6,78351.07,0.0,-0.2462,0.00011,21.75297]
[1779019330475,40.59,78349.72,0.0,-0.24634,0.00011,21.75884]
[1779019335524,40.59,78349.4,0.0,-0.24635,0.00011,21.75963]
[1779019340528,40.59,78349.86,0.0,-0.24629,0.00011,21.75659]
[1779019345558,40.58,78350.12,0.0,-0.24624,0.00011,21.75455]
[1779019345732,40.58,78350.12,0.0,-0.24624,0.00011,21.75455]
[1779019345834,40.58,78350.12,0.0,-0.24624,0.00011,21.75455]
[1779019345866,40.58,78350.12,0.0,-0.24624,0.00011,21.75455]
[1779019345896,40.58,78350.12,0.0,-0.24624,0.00011,21.75455]
[1779019345923,40.58,78350.12,0.0,-0.24624,0.00011,21.75455]
[1779019346033,40.58,78350.12,0.0,-0.24624,0.00011,21.75455]
[1779019346039,40.58,78350.12,0.0,-0.24624,0.00011,21.75455]
[1779019346044,40.58,78350.12,0.0,-0.24624,0.00011,21.75455]
[1779019346097,40.58,78350.12,0.0,-0.24624,0.00011,21.75455]
[1779019346346,40.58,78350.24,0.0,-0.24624,0.00011,21.75422]
[1779019346647,40.58,78350.24,0.0,-0.24624,0.00011,21.75422]
[1779019348847,40.59,78340.8,0.0,-0.24731,0.00011,21.80232]
[1779019349595,40.59,78340.28,0.0,-0.24737,0.00011,21.80516]
[1779019350375,40.59,78340.49,0.0,-0.24735,0.00011,21.80431]
[1779019356416,40.59,78339.66,0.0,-0.24745,0.00011,21.80593]
[1779019361453,40.6,78341.19,0.0,-0.2473,0.00011,21.79932]
[1779019366487,40.6,78342.72,0.0,-0.24715,0.00011,21.7925]
[1779019373424,40.61,78342.83,0.0,-0.24715,0.00011,21.79292]
[1779019379579,40.61,78342.62,0.0,-0.2472,0.00011,21.79484]
[1779019384614,40.61,78342.57,0.0,-0.24722,0.00011,21.79584]
[1779019390768,40.62,78342.81,0.0,-0.24721,0.00011,21.79557]
[1779019396698,40.62,78343.0,0.0,-0.24723,0.00011,21.79633]
[1779019401732,40.63,78342.92,0.0,-0.24726,0.00011,21.79791]
[1779019406767,40.63,78342.83,0.0,-0.24729,0.00011,21.79953]
[1779019411803,40.64,78343.39,0.0,-0.24723,0.00011,21.79404]
[1779019416837,40.64,78343.57,0.0,-0.24724,0.00011,21.79434]
[1779019421872,40.65,78346.05,0.0,-0.24698,0.00011,21.78307]
[1779019427210,40.65,78349.54,0.0,-0.24661,0.00011,21.7666]
[1779019432528,40.66,78354.68,0.0,-0.24606,0.00011,21.74161]
[1779019437986,40.65,78357.29,0.0,-0.24575,0.00011,21.7276]
[1779019439750,40.65,78357.26,0.0,-0.24575,0.00011,21.72764]
[1779019439999,40.65,78357.08,0.0,-0.24576,0.00011,21.72843]
[1779019441749,40.65,78356.88,0.0,-0.24578,0.00011,21.72922]
[1779019441760,40.65,78356.88,0.0,-0.24578,0.00011,21.72922]
[1779019442308,40.65,78357.24,0.0,-0.24574,0.00011,21.7274]
[1779019442816,40.65,78357.24,0.0,-0.24574,0.00011,21.7274]
[1779019448732,40.65,78359.95,0.0,-0.24543,0.00011,21.71315]
[1779019448999,40.65,78359.95,0.0,-0.24543,0.00011,21.71315]
[1779019454099,40.65,78361.21,0.0,-0.24527,0.00011,21.706]
[1779019455173,40.65,78361.21,0.0,-0.24527,0.00011,21.706]
[1779019459274,40.65,78362.78,0.0,-0.24508,0.00011,21.69758]
[1779019463379,40.64,78364.31,0.0,-0.2449,0.00011,21.68936]
[1779019468504,40.64,78366.0,0.0,-0.2447,0.00011,21.68019]
[1779019468604,40.64,78366.0,0.0,-0.2447,0.00011,21.68019]
[1779019474239,40.64,78372.96,0.0,-0.24388,0.00011,21.64025]
[1779019479783,40.64,78373.74,0.0,-0.24378,0.00011,21.63593]
[1779019485318,40.63,78378.9,0.0,-0.24319,0.00011,21.60871]
[1779019489345,40.63,78368.74,0.0,-0.24431,0.00011,21.65975]
[1779019489898,40.63,78368.74,0.0,-0.24431,0.00011,21.65975]
[1779019489947,40.63,78368.74,0.0,-0.24431,0.00011,21.65975]
[1779019490353,40.63,78367.84,0.0,-0.24441,0.00011,21.66416]
[1779019495110,40.63,78359.44,0.0,-0.24534,0.00011,21.70612]
[1779019495200,40.63,78359.44,0.0,-0.24534,0.00011,21.70612]
[1779019496260,40.63,78355.16,0.0,-0.24581,0.00011,21.72745]
[1779019496578,40.62,78351.18,0.0,-0.24625,0.00011,21.74737]
[1779019498271,40.62,78348.43,0.0,-0.24656,0.00011,21.76105]
[1779019498626,40.62,78346.25,0.0,-0.2468,0.00011,21.77183]
[1779019500503,40.62,78340.93,0.0,-0.2474,0.00011,21.79841]
[1779019500541,40.62,78340.93,0.0,-0.2474,0.00011,21.79841]
[1779019502397,40.62,78332.56,0.0,-0.24834,0.00011,21.84035]
[1779019502444,40.62,78331.42,0.0,-0.24847,0.00011,21.84619]
[1779019506660,40.62,78349.39,0.0,-0.24644,0.00011,21.75568]
[1779019511676,40.62,78351.8,0.0,-0.24615,0.00011,21.74273]
[1779019514363,40.62,78351.78,0.0,-0.24615,0.00011,21.74244]
[1779019519555,40.61,78361.84,0.0,-0.24499,0.00011,21.69048]
[1779019525596,40.61,78361.47,0.0,-0.24502,0.00011,21.69169]
[1779019530633,40.61,78358.43,0.0,-0.24535,0.00011,21.70658]
[1779019535667,40.61,78358.37,0.0,-0.24532,0.00011,21.70254]
[1779019540702,40.6,78358.27,0.0,-0.24533,0.00011,21.70262]
[1779019545736,40.6,78357.64,0.0,-0.24539,0.00011,21.7054]
[1779019551778,40.6,78356.54,0.0,-0.2455,0.00011,21.71048]
[1779019556814,40.6,78356.11,0.0,-0.24554,0.00011,21.71221]
[1779019562534,40.6,78354.21,0.0,-0.24575,0.00011,21.72142]
[1779019567893,40.59,78354.66,0.0,-0.24568,0.00011,21.71839]
[1779019573933,40.59,78353.7,0.0,-0.24577,0.00011,21.72255]
[1779019578969,40.59,78354.47,0.0,-0.24567,0.00011,21.71806]
[1779019584002,40.59,78354.47,0.0,-0.24566,0.00011,21.71746]
[1779019589038,40.58,78353.5,0.0,-0.24576,0.00011,21.72175]
[1779019594074,40.58,78353.13,0.0,-0.24576,0.00011,21.71912]
[1779019600263,40.58,78352.85,0.0,-0.24578,0.00011,21.72015]
[1779019601780,40.58,78352.85,0.0,-0.24577,0.00011,21.71976]
[1779019601793,40.58,78352.85,0.0,-0.24577,0.00011,21.71963]
[1779019602130,40.58,78352.85,0.0,-0.24577,0.00011,21.7195]
[1779019608173,40.57,78353.04,0.0,-0.24573,0.00011,21.71777]
[1779019614214,40.57,78353.22,0.0,-0.2457,0.00011,21.7161]
[1779019620257,40.57,78353.18,0.0,-0.24568,0.00011,21.71554]
[1779019625292,40.56,78353.94,0.0,-0.24559,0.00011,21.71106]
[1779019630721,40.56,78353.91,0.0,-0.24558,0.00011,21.71072]
[1779019630765,40.56,78353.91,0.0,-0.24558,0.00011,21.71072]
[1779019630964,40.56,78353.86,0.0,-0.24558,0.00011,21.71072]
[1779019631334,40.56,78353.86,0.0,-0.24558,0.00011,21.71072]
[1779019632002,40.56,78353.86,0.0,-0.24558,0.00011,21.71072]
[1779019633844,40.56,78338.45,0.0,-0.24731,0.00011,21.78831]
[1779019638166,40.56,78338.72,0.0,-0.24726,0.00011,21.78614]
[1779019643418,40.55,78346.42,0.0,-0.24637,0.00011,21.74616]
[1779019647791,40.55,78346.48,0.0,-0.24635,0.00011,21.74541]
[1779019648453,40.55,78346.57,0.0,-0.24634,0.00011,21.74466]
[1779019650221,40.55,78346.35,0.0,-0.24636,0.00011,21.74586]
[1779019650467,40.55,78346.29,0.0,-0.24637,0.00011,21.74625]
[1779019655502,40.55,78346.15,0.0,-0.24637,0.00011,21.74353]
[1779019660730,40.55,78338.09,0.0,-0.24729,0.00011,21.78462]
[1779019666309,40.55,78335.25,0.0,-0.24761,0.00011,21.79907]
[1779019671617,40.55,78338.57,0.0,-0.24725,0.00011,21.78286]
[1779019676653,40.56,78337.09,0.0,-0.24744,0.00011,21.79116]
[1779019681688,40.56,78335.61,0.0,-0.24762,0.00011,21.79943]
[1779019686723,40.57,78337.17,0.0,-0.24746,0.00011,21.79238]
[1779019691758,40.57,78337.85,0.0,-0.2474,0.00011,21.78976]
[1779019696855,40.57,78338.67,0.0,-0.24732,0.00011,21.78628]
[1779019706589,40.58,78340.21,0.0,-0.24718,0.00011,21.78013]
[1779019711718,40.58,78333.9,0.0,-0.24791,0.00011,21.81248]
[1779019712266,40.58,78333.9,0.0,-0.24789,0.00011,21.80888]
[1779019712342,40.58,78333.69,0.0,-0.24791,0.00011,21.80994]
[1779019713797,40.58,78333.69,0.0,-0.24791,0.00011,21.80994]
[1779019713870,40.58,78333.69,0.0,-0.24791,0.00011,21.80994]
[1779019718947,40.59,78332.54,0.0,-0.24806,0.00011,21.8166]
[1779019724305,40.59,78332.78,0.0,-0.24804,0.00011,21.81588]
[1779019730024,40.59,78328.27,0.0,-0.24857,0.00011,21.8393]
[1779019733219,40.59,78325.48,0.0,-0.24889,0.00011,21.85347]
[1779019736519,40.59,78322.86,0.0,-0.24919,0.00011,21.86691]
[1779019736990,40.59,78322.86,0.0,-0.24919,0.00011,21.86699]
[1779019740094,40.59,78322.86,0.0,-0.2492,0.00011,21.8672]
[1779019742503,40.59,78316.81,0.0,-0.24989,0.00011,21.89752]
[1779019742979,40.59,78317.47,0.0,-0.24981,0.00011,21.89425]
[1779019748151,40.6,78324.07,0.0,-0.24907,0.00011,21.86158]
[1779019753185,40.6,78322.28,0.0,-0.24928,0.00011,21.87085]
[1779019758221,40.6,78320.81,0.0,-0.24945,0.00011,21.87826]
[1779019764264,40.6,78320.0,0.0,-0.24954,0.00011,21.88237]
[1779019769299,40.6,78319.23,0.0,-0.24963,0.00011,21.88628]
[1779019773980,40.6,78318.36,0.0,-0.24971,0.00011,21.88683]
[1779019775913,40.6,78318.24,0.0,-0.24972,0.00011,21.88744]
[1779019775797,40.6,78326.97,0.0,-0.24872,0.00011,21.84339]
[1779019776873,40.6,78326.97,0.0,-0.24872,0.00011,21.84339]
[1779019776921,40.6,78330.07,0.0,-0.24837,0.00011,21.8277]
[1779019778138,40.6,78330.07,0.0,-0.24837,0.00011,21.8277]
[1779019778361,40.6,78331.38,0.0,-0.24822,0.00011,21.82102]
[1779019783397,40.59,78332.86,0.0,-0.24804,0.00011,21.81313]
[1779019788433,40.59,78337.08,0.0,-0.24756,0.00011,21.7915]
[1779019792251,40.59,78339.49,0.0,-0.24728,0.00011,21.77916]
[1779019798426,40.59,78342.74,0.0,-0.24691,0.00011,21.76247]
[1779019803538,40.59,78345.62,0.0,-0.24658,0.00011,21.74809]
[1779019808574,40.59,78347.12,0.0,-0.24642,0.00011,21.7409]
[1779019814620,40.59,78348.22,0.0,-0.24631,0.00011,21.73583]
[1779019819653,40.6,78350.02,0.0,-0.24612,0.00011,21.72715]
[1779019826603,40.6,78352.2,0.0,-0.24588,0.00011,21.71676]
[1779019828837,40.6,78352.2,0.0,-0.24588,0.00011,21.71676]
[1779019834756,40.6,78353.01,0.0,-0.24578,0.00011,21.70961]
[1779019839175,40.6,78353.36,0.0,-0.24575,0.00011,21.70802]
[1779019844830,40.61,78354.07,0.0,-0.24568,0.00011,21.70511]
[1779019849865,40.61,78353.98,0.0,-0.2457,0.00011,21.70596]
[1779019854900,40.61,78353.47,0.0,-0.24577,0.00011,21.70892]
[1779019860451,40.61,78353.11,0.0,-0.24581,0.00011,21.71096]
[1779019865977,40.61,78351.3,0.0,-0.24603,0.00011,21.7207]
[1779019871012,40.61,78350.18,0.0,-0.24616,0.00011,21.7267]
[1779019876047,40.62,78349.65,0.0,-0.24623,0.00011,21.72972]
[1779019885109,40.62,78348.57,0.0,-0.24637,0.00011,21.73588]
[1779019891062,40.62,78347.51,0.0,-0.24649,0.00011,21.74167]
[1779019891209,40.62,78347.25,0.0,-0.24653,0.00011,21.74309]
[1779019891343,40.62,78347.25,0.0,-0.24653,0.00011,21.74309]
[1779019891448,40.62,78347.25,0.0,-0.24653,0.00011,21.74309]
[1779019891456,40.62,78347.25,0.0,-0.24653,0.00011,21.74309]
[1779019891665,40.62,78347.25,0.0,-0.24653,0.00011,21.74309]
[1779019891734,40.62,78347.25,0.0,-0.24653,0.00011,21.74309]
[1779019891850,40.62,78347.25,0.0,-0.24653,0.00011,21.74309]
[1779019891946,40.62,78347.55,0.0,-0.24647,0.00011,21.73772]
[1779019893109,40.62,78347.55,0.0,-0.24647,0.00011,21.73772]
[1779019893175,40.62,78372.68,0.0,-0.24364,0.00011,21.61033]
[1779019896494,40.62,78372.7,0.0,-0.24364,0.00011,21.61018]
[1779019896506,40.62,78372.7,0.0,-0.24364,0.00011,21.61018]
[1779019896614,40.62,78372.7,0.0,-0.24364,0.00011,21.61018]
[1779019896978,40.62,78372.7,0.0,-0.24364,0.00011,21.61018]
[1779019897030,40.62,78373.19,0.0,-0.24358,0.00011,21.60765]
[1779019898968,40.62,78372.94,0.0,-0.24361,0.00011,21.60892]
[1779019898990,40.62,78373.09,0.0,-0.24359,0.00011,21.60812]
[1779019899981,40.62,78373.09,0.0,-0.24359,0.00011,21.60812]
[1779019905573,40.62,78374.07,0.0,-0.24348,0.00011,21.60302]
[1779019909597,40.62,78382.73,0.0,-0.24252,0.00011,21.55895]
[1779019909616,40.62,78382.73,0.0,-0.24252,0.00011,21.55895]
[1779019909841,40.62,78387.36,0.0,-0.242,0.00011,21.53543]
[1779019915320,40.62,78386.25,0.0,-0.24213,0.00011,21.5414]
[1779019920356,40.62,78386.49,0.0,-0.24211,0.00011,21.54051]
[1779019924022,40.62,78385.08,0.0,-0.24227,0.00011,21.54786]
[1779019925791,40.62,78369.57,0.0,-0.24401,0.00011,21.627]
[1779019930828,40.62,78376.59,0.0,-0.24323,0.00011,21.59138]
[1779019936468,40.62,78374.4,0.0,-0.24347,0.00011,21.6026]
[1779019941185,40.62,78374.82,0.0,-0.24343,0.00011,21.60049]
[1779019941284,40.62,78374.82,0.0,-0.24343,0.00011,21.60049]
[1779019947028,40.62,78374.02,0.0,-0.24351,0.00011,21.60448]
[1779019952580,40.62,78374.29,0.0,-0.24345,0.00011,21.59881]
[1779019958622,40.62,78374.43,0.0,-0.24343,0.00011,21.59778]
[1779019963657,40.62,78374.13,0.0,-0.24345,0.00011,21.59902]
[1779019968692,40.62,78373.82,0.0,-0.24348,0.00011,21.60027]
[1779019973726,40.62,78373.53,0.0,-0.24351,0.00011,21.60153]
[1779019980907,40.62,78373.44,0.0,-0.24351,0.00011,21.60156]
[1779019980992,40.61,78373.44,0.0,-0.24351,0.00011,21.60126]
[1779019985047,40.61,78374.77,0.0,-0.24335,0.00011,21.59436]
[1779019985455,40.61,78379.49,0.0,-0.24282,0.00011,21.57021]
[1779019986151,40.61,78379.49,0.0,-0.24282,0.00011,21.57021]
[1779019987524,40.61,78379.49,0.0,-0.24282,0.00011,21.57018]
[1779019988481,40.61,78384.29,0.0,-0.24229,0.00011,21.54566]
[1779019993715,40.61,78384.19,0.0,-0.2423,0.00011,21.54621]
[1779019998906,40.61,78389.42,0.0,-0.24172,0.00011,21.51967]
[1779020001067,40.61,78389.24,0.0,-0.24174,0.00011,21.52062]
[1779020001953,40.61,78385.43,0.0,-0.24216,0.00011,21.5401]
[1779020002331,40.61,78385.26,0.0,-0.24218,0.00011,21.54097]
[1779020003147,40.61,78382.56,0.0,-0.24248,0.00011,21.55475]
[1779020008976,40.61,78382.6,0.0,-0.24248,0.00011,21.55451]
[1779020012220,40.61,78383.73,0.0,-0.24235,0.00011,21.54874]
[1779020013011,40.61,78383.48,0.0,-0.24235,0.00011,21.5461]
[1779020014352,40.61,78384.12,0.0,-0.24228,0.00011,21.54283]
[1779020015021,40.61,78384.56,0.0,-0.24223,0.00011,21.54058]
[1779020020053,40.61,78385.74,0.0,-0.2421,0.00011,21.53454]
[1779020026096,40.61,78386.77,0.0,-0.24199,0.00011,21.52933]
[1779020031130,40.61,78387.75,0.0,-0.24188,0.00011,21.5244]
[1779020036165,40.61,78388.3,0.0,-0.24182,0.00011,21.52171]
[1779020041199,40.62,78389.57,0.0,-0.24168,0.00011,21.51536]
[1779020046236,40.62,78391.57,0.0,-0.24147,0.00011,21.50564]
[1779020051270,40.62,78393.95,0.0,-0.24122,0.00011,21.49405]
[1779020058261,40.62,78394.16,0.0,-0.2412,0.00011,21.49348]
[1779020063354,40.62,78401.71,0.0,-0.24038,0.00011,21.45539]
[1779020068389,40.63,78395.2,0.0,-0.24111,0.00011,21.48932]
[1779020073621,40.63,78386.99,0.0,-0.24201,0.00011,21.52783]
[1779020074719,40.63,78385.36,0.0,-0.24219,0.00011,21.53624]
[1779020074763,40.63,78384.42,0.0,-0.2423,0.00011,21.54111]
[1779020077716,40.63,78379.97,0.0,-0.2428,0.00011,21.56391]
[1779020078215,40.63,78379.97,0.0,-0.2428,0.00011,21.56391]
[1779020077800,40.63,78380.23,0.0,-0.24277,0.00011,21.56263]
[1779020078547,40.63,78381.2,0.0,-0.24266,0.00011,21.55773]
[1779020081203,40.63,78381.2,0.0,-0.24267,0.00011,21.55778]
[1779020081212,40.63,78380.48,0.0,-0.24275,0.00011,21.56152]
[1779020085546,40.63,78371.53,0.0,-0.24375,0.00011,21.60718]
[1779020090131,40.63,78354.51,0.0,-0.24565,0.00011,21.69312]
[1779020090411,40.63,78354.51,0.0,-0.24565,0.00011,21.69312]
[1779020090547,40.63,78354.51,0.0,-0.24565,0.00011,21.69312]
[1779020091899,40.63,78354.51,0.0,-0.24565,0.00011,21.69312]
[1779020094409,40.63,78341.14,0.0,-0.24718,0.00011,21.76136]
[1779020096424,40.63,78335.02,0.0,-0.24788,0.00011,21.79259]
[1779020098723,40.64,78335.46,0.0,-0.24783,0.00011,21.79073]
[1779020098803,40.64,78334.61,0.0,-0.24793,0.00011,21.79516]
[1779020102749,40.64,78332.63,0.0,-0.24817,0.00011,21.80552]
[1779020103110,40.64,78337.54,0.0,-0.24762,0.00011,21.78117]
[1779020106663,40.64,78346.91,0.0,-0.24657,0.00011,21.73426]
[1779020111699,40.64,78353.83,0.0,-0.2458,0.00011,21.69992]
[1779020116734,40.65,78356.82,0.0,-0.24549,0.00011,21.68583]
[1779020121769,40.65,78358.52,0.0,-0.24532,0.00011,21.67845]
[1779020126804,40.66,78358.98,0.0,-0.24529,0.00011,21.67731]
[1779020131839,40.66,78359.83,0.0,-0.2452,0.00011,21.67029]
[1779020136874,40.67,78357.5,0.0,-0.24548,0.00011,21.68319]
[1779020141909,40.67,78358.02,0.0,-0.24545,0.00011,21.68158]
[1779020146944,40.68,78359.3,0.0,-0.24532,0.00011,21.67612]
[1779020152030,40.68,78359.71,0.0,-0.24529,0.00011,21.67467]
[1779020158023,40.69,78362.91,0.0,-0.24497,0.00011,21.66015]
[1779020163059,40.68,78364.87,0.0,-0.24474,0.00011,21.64999]
[1779020168097,40.68,78364.64,0.0,-0.24476,0.00011,21.65099]
[1779020175122,40.68,78364.64,0.0,-0.24476,0.00011,21.65093]
[1779020183199,40.68,78363.84,0.0,-0.24485,0.00011,21.65467]
[1779020189241,40.68,78363.27,0.0,-0.24491,0.00011,21.6575]
[1779020194277,40.68,78363.35,0.0,-0.24487,0.00011,21.65318]
[1779020199310,40.68,78363.24,0.0,-0.24489,0.00011,21.65374]
[1779020204346,40.68,78363.18,0.0,-0.24489,0.00011,21.6541]
[1779020206762,40.68,78363.13,0.0,-0.2449,0.00011,21.65438]
[1779020207502,40.68,78363.08,0.0,-0.24491,0.00011,21.65465]
[1779020208374,40.68,78364.03,0.0,-0.2448,0.00011,21.64986]
[1779020214417,40.68,78367.27,0.0,-0.24444,0.00011,21.63368]
[1779020222473,40.68,78368.18,0.0,-0.24435,0.00011,21.6295]
[1779020227508,40.69,78366.79,0.0,-0.24451,0.00011,21.6368]
[1779020233549,40.69,78365.34,0.0,-0.24468,0.00011,21.64447]
[1779020238585,40.69,78363.47,0.0,-0.24489,0.00011,21.65418]
[1779020243619,40.69,78361.58,0.0,-0.24511,0.00011,21.66395]
[1779020249662,40.69,78355.13,0.0,-0.24583,0.00011,21.6965]
[1779020256401,40.69,78356.3,0.0,-0.24568,0.00011,21.68668]
[1779020265775,40.69,78361.65,0.0,-0.24507,0.00011,21.65956]
[1779020270810,40.69,78358.81,0.0,-0.24539,0.00011,21.67388]
[1779020275846,40.69,78360.78,0.0,-0.24517,0.00011,21.66393]
[1779020280882,40.69,78362.39,0.0,-0.24499,0.00011,21.65584]
[1779020285917,40.69,78366.6,0.0,-0.24452,0.00011,21.63465]
[1779020290951,40.69,78366.56,0.0,-0.24453,0.00011,21.63496]
[1779020295989,40.69,78372.91,0.0,-0.24382,0.00011,21.60294]
[1779020299215,40.69,78373.71,0.0,-0.24373,0.00011,21.59898]
[1779020299229,40.69,78373.28,0.0,-0.24378,0.00011,21.60128]
[1779020301830,40.69,78373.11,0.0,-0.2438,0.00011,21.60211]
[1779020301843,40.69,78373.11,0.0,-0.2438,0.00011,21.60211]
[1779020302304,40.69,78372.17,0.0,-0.24391,0.00011,21.60682]
[1779020309367,40.69,78372.17,0.0,-0.2439,0.00011,21.60676]
[1779020315124,40.69,78374.84,0.0,-0.24358,0.00011,21.58911]
[1779020320496,40.69,78374.33,0.0,-0.24363,0.00011,21.5917]
[1779020326201,40.69,78374.6,0.0,-0.2436,0.00011,21.59034]
[1779020331237,40.69,78374.35,0.0,-0.24363,0.00011,21.59165]
[1779020336272,40.69,78374.1,0.0,-0.24366,0.00011,21.59296]
[1779020343321,40.69,78374.11,0.0,-0.24366,0.00011,21.59298]
[1779020348356,40.69,78373.1,0.0,-0.24377,0.00011,21.59814]
[1779020353391,40.69,78368.29,0.0,-0.24431,0.00011,21.62247]
[1779020358426,40.69,78368.19,0.0,-0.24432,0.00011,21.62284]
[1779020363422,40.69,78362.69,0.0,-0.24493,0.00011,21.65049]
[1779020363568,40.69,78353.12,0.0,-0.24601,0.00011,21.69874]
[1779020363872,40.69,78353.12,0.0,-0.24601,0.00011,21.69874]
[1779020364423,40.69,78353.12,0.0,-0.24601,0.00011,21.69874]
[1779020364489,40.69,78344.42,0.0,-0.24698,0.00011,21.74245]
[1779020365811,40.69,78340.91,0.0,-0.24737,0.00011,21.75994]
[1779020365816,40.69,78340.91,0.0,-0.24737,0.00011,21.75994]
[1779020365824,40.69,78340.91,0.0,-0.24737,0.00011,21.75994]
[1779020366481,40.69,78340.91,0.0,-0.24738,0.00011,21.76012]
[1779020370122,40.69,78332.56,0.0,-0.24833,0.00011,21.80246]
[1779020370509,40.69,78329.5,0.0,-0.24868,0.00011,21.81791]
[1779020372580,40.69,78324.49,0.0,-0.24922,0.00011,21.83921]
[1779020373531,40.69,78322.28,0.0,-0.24948,0.00011,21.85041]
[1779020378561,40.69,78319.69,0.0,-0.24978,0.00011,21.86362]
[1779020378865,40.69,78319.69,0.0,-0.24978,0.00011,21.86372]
[1779020379573,40.69,78320.9,0.0,-0.24964,0.00011,21.85779]
[1779020384609,40.7,78315.33,0.0,-0.25028,0.00011,21.88597]
[1779020387426,40.7,78315.55,0.0,-0.25026,0.00011,21.88495]
[1779020388586,40.7,78312.06,0.0,-0.25066,0.00011,21.90247]
[1779020388680,40.7,78310.15,0.0,-0.25088,0.00011,21.91202]
[1779020393833,40.7,78310.19,0.0,-0.25088,0.00011,21.912]
[1779020396147,40.7,78310.38,0.0,-0.25086,0.00011,21.91114]
[1779020396460,40.7,78310.38,0.0,-0.25086,0.00011,21.91114]
[1779020400899,40.7,78310.62,0.0,-0.25083,0.00011,21.91014]
[1779020402582,40.7,78311.89,0.0,-0.25069,0.00011,21.90386]
[1779020403015,40.7,78304.65,0.0,-0.25152,0.00011,21.93992]
[1779020406289,40.7,78298.14,0.0,-0.25226,0.00011,21.97219]
[1779020406390,40.7,78297.96,0.0,-0.25228,0.00011,21.97303]
[1779020412302,40.7,78292.11,0.0,-0.25294,0.00011,22.00185]
[1779020414211,40.7,78303.99,0.0,-0.25158,0.00011,21.94288]
[1779020419715,40.7,78304.8,0.0,-0.25149,0.00011,21.93896]
[1779020419859,40.7,78308.73,0.0,-0.25105,0.00011,21.9195]
[1779020423168,40.7,78311.16,0.0,-0.25078,0.00011,21.90755]
[1779020428919,40.7,78310.68,0.0,-0.25084,0.00011,21.91053]
[1779020433954,40.7,78309.46,0.0,-0.25097,0.00011,21.91321]
[1779020438989,40.71,78308.5,0.0,-0.25109,0.00011,21.91848]
[1779020444024,40.71,78309.17,0.0,-0.25102,0.00011,21.9157]
[1779020449059,40.71,78307.5,0.0,-0.25122,0.00011,21.92456]
[1779020454094,40.71,78306.36,0.0,-0.25137,0.00011,21.93077]
[1779020459323,40.71,78305.92,0.0,-0.25143,0.00011,21.93339]
[1779020459864,40.72,78305.53,0.0,-0.25147,0.00011,21.93555]
[1779020462150,40.72,78315.37,0.0,-0.25036,0.00011,21.88686]
[1779020467473,40.72,78315.28,0.0,-0.25038,0.00011,21.88792]
[1779020468273,40.72,78315.42,0.0,-0.25038,0.00011,21.88752]
[1779020468284,40.72,78315.42,0.0,-0.25038,0.00011,21.88752]
[1779020468518,40.72,78323.64,0.0,-0.24945,0.00011,21.84668]
[1779020474235,40.73,78327.62,0.0,-0.24902,0.00011,21.82782]
[1779020477049,40.73,78327.81,0.0,-0.24901,0.00011,21.82727]
[1779020477256,40.73,78328.89,0.0,-0.24888,0.00011,21.82195]
[1779020482291,40.73,78326.01,0.0,-0.24923,0.00011,21.83733]
[1779020487519,40.74,78327.85,0.0,-0.24904,0.00011,21.82897]
[1779020492592,40.74,78328.21,0.0,-0.24899,0.00011,21.82396]
[1779020498404,40.74,78324.5,0.0,-0.24943,0.00011,21.84357]
[1779020500685,40.74,78324.85,0.0,-0.2494,0.00011,21.84195]
[1779020501728,40.74,78324.97,0.0,-0.24938,0.00011,21.84147]
[1779020502432,40.75,78324.95,0.0,-0.24939,0.00011,21.84194]
[1779020507467,40.75,78323.89,0.0,-0.24953,0.00011,21.84779]
[1779020509447,40.75,78323.89,0.0,-0.24953,0.00011,21.84779]
[1779020513899,40.75,78323.11,0.0,-0.24963,0.00011,21.85232]
[1779020519551,40.75,78328.27,0.0,-0.24906,0.00011,21.8273]
[1779020524586,40.76,78336.31,0.0,-0.24817,0.00011,21.78797]
[1779020528430,40.76,78336.19,0.0,-0.2482,0.00011,21.78909]
[1779020528614,40.76,78336.4,0.0,-0.24818,0.00011,21.78821]
[1779020534393,40.76,78336.12,0.0,-0.24822,0.00011,21.79011]
[1779020535468,40.76,78335.98,0.0,-0.24824,0.00011,21.79129]
[1779020539898,40.77,78336.11,0.0,-0.24825,0.00011,21.79141]
[1779020545733,40.77,78337.51,0.0,-0.24811,0.00011,21.78529]
[1779020547594,40.77,78338.22,0.0,-0.24803,0.00011,21.78188]
[1779020547601,40.77,78338.22,0.0,-0.24803,0.00011,21.78188]
[1779020547747,40.77,78338.57,0.0,-0.24799,0.00011,21.78027]
[1779020552782,40.78,78338.73,0.0,-0.24796,0.00011,21.77628]
[1779020558787,40.78,78338.89,0.0,-0.24796,0.00011,21.77601]
[1779020564856,40.78,78338.3,0.0,-0.24804,0.00011,21.77958]
[1779020571126,40.78,78339.94,0.0,-0.24787,0.00011,21.77234]
[1779020576952,40.79,78351.88,0.0,-0.24654,0.00011,21.71303]
[1779020581377,40.79,78359.53,0.0,-0.24568,0.00011,21.67462]
[1779020581380,40.79,78359.53,0.0,-0.24568,0.00011,21.67462]
[1779020587046,40.79,78363.92,0.0,-0.2452,0.00011,21.65292]
[1779020593087,40.79,78366.09,0.0,-0.24497,0.00011,21.6424]
[1779020598578,40.79,78368.37,0.0,-0.2447,0.00011,21.63044]
[1779020598712,40.79,78368.37,0.0,-0.2447,0.00011,21.63044]
[1779020598726,40.79,78371.77,0.0,-0.24432,0.00011,21.61306]
[1779020599448,40.79,78371.77,0.0,-0.24432,0.00011,21.61306]
[1779020599485,40.79,78371.77,0.0,-0.24432,0.00011,21.61306]
[1779020603400,40.79,78380.16,0.0,-0.24337,0.00011,21.57029]
[1779020608628,40.78,78382.55,0.0,-0.2431,0.00011,21.55765]
[1779020618263,40.78,78380.42,0.0,-0.24329,0.00011,21.56363]
[1779020624307,40.78,78378.73,0.0,-0.24347,0.00011,21.57169]
[1779020629342,40.78,78379.56,0.0,-0.24337,0.00011,21.56703]
[1779020635218,40.78,78373.82,0.0,-0.244,0.00011,21.59576]
[1779020641043,40.77,78373.45,0.0,-0.24403,0.00011,21.597]
[1779020641508,40.77,78373.45,0.0,-0.24403,0.00011,21.597]
[1779020645454,40.77,78364.22,0.0,-0.24505,0.00011,21.64292]
[1779020650783,40.77,78363.36,0.0,-0.24513,0.00011,21.64663]
[1779020656534,40.76,78363.29,0.0,-0.24511,0.00011,21.64593]
[1779020661570,40.76,78363.35,0.0,-0.24509,0.00011,21.64488]
[1779020666605,40.76,78365.03,0.0,-0.24489,0.00011,21.63569]
[1779020670212,40.75,78364.67,0.0,-0.24492,0.00011,21.63696]
[1779020670219,40.75,78364.67,0.0,-0.24492,0.00011,21.63696]
[1779020670632,40.75,78364.34,0.0,-0.24495,0.00011,21.63849]
[1779020675669,40.75,78362.84,0.0,-0.24508,0.00011,21.64158]
[1779020676510,40.75,78362.84,0.0,-0.24508,0.00011,21.64158]
[1779020676680,40.75,78362.7,0.0,-0.2451,0.00011,21.64221]
[1779020681710,40.75,78362.96,0.0,-0.24506,0.00011,21.64056]
[1779020686654,40.75,78368.01,0.0,-0.24449,0.00011,21.61488]
[1779020686661,40.75,78368.01,0.0,-0.24449,0.00011,21.61488]
[1779020686755,40.75,78367.25,0.0,-0.24457,0.00011,21.61868]
[1779020691780,40.75,78367.21,0.0,-0.24457,0.00011,21.61836]
[1779020695003,40.75,78367.57,0.0,-0.24452,0.00011,21.61622]
[1779020695808,40.75,78367.7,0.0,-0.2445,0.00011,21.61551]
[1779020699454,40.74,78367.76,0.0,-0.2445,0.00011,21.61507]
[1779020699837,40.74,78367.6,0.0,-0.24451,0.00011,21.61583]
[1779020704871,40.74,78368.58,0.0,-0.2444,0.00011,21.61061]
[1779020709907,40.74,78369.06,0.0,-0.24434,0.00011,21.60792]
[1779020714942,40.74,78369.1,0.0,-0.24433,0.00011,21.60744]
[1779020720705,40.74,78369.68,0.0,-0.24426,0.00011,21.60428]
[1779020720727,40.74,78369.84,0.0,-0.24424,0.00011,21.60336]
[1779020722698,40.74,78369.84,0.0,-0.24424,0.00011,21.60336]
[1779020722709,40.74,78369.84,0.0,-0.24424,0.00011,21.60336]
[1779020722763,40.74,78370.02,0.0,-0.24421,0.00011,21.60227]
[1779020728033,40.74,78368.55,0.0,-0.24437,0.00011,21.60912]
[1779020734368,40.73,78365.41,0.0,-0.24468,0.00011,21.62043]
[1779020736139,40.73,78366.27,0.0,-0.24458,0.00011,21.6158]
[1779020736192,40.73,78362.49,0.0,-0.245,0.00011,21.63484]
[1779020740089,40.73,78367.81,0.0,-0.2444,0.00011,21.60773]
[1779020740716,40.73,78367.81,0.0,-0.2444,0.00011,21.60773]
[1779020740773,40.73,78367.78,0.0,-0.2444,0.00011,21.60778]
[1779020746158,40.73,78366.8,0.0,-0.24451,0.00011,21.61269]
[1779020751194,40.73,78358.46,0.0,-0.24546,0.00011,21.65548]
[1779020756228,40.74,78358.23,0.0,-0.24549,0.00011,21.6571]
[1779020761264,40.74,78357.71,0.0,-0.24556,0.00011,21.6602]
[1779020769320,40.74,78358.12,0.0,-0.24553,0.00011,21.65889]
[1779020774355,40.74,78359.66,0.0,-0.24537,0.00011,21.65195]
[1779020779390,40.75,78360.08,0.0,-0.24535,0.00011,21.65074]
[1779020784425,40.75,78360.91,0.0,-0.24527,0.00011,21.64711]
[1779020789460,40.75,78363.83,0.0,-0.24495,0.00011,21.6329]
[1779020794495,40.75,78364.05,0.0,-0.24491,0.00011,21.62848]
[1779020799530,40.76,78363.69,0.0,-0.24496,0.00011,21.63085]
[1779020804567,40.76,78359.95,0.0,-0.24539,0.00011,21.65027]
[1779020809600,40.76,78359.5,0.0,-0.24545,0.00011,21.65298]
[1779020817150,40.76,78358.29,0.0,-0.2456,0.00011,21.65941]
[1779020822694,40.77,78359.71,0.0,-0.24545,0.00011,21.653]
[1779020831756,40.77,78360.21,0.0,-0.24542,0.00011,21.65141]
[1779020839813,40.77,78360.35,0.0,-0.24542,0.00011,21.65147]
[1779020844848,40.77,78361.39,0.0,-0.24531,0.00011,21.64668]
[1779020849882,40.78,78361.73,0.0,-0.24528,0.00011,21.64541]
[1779020854918,40.78,78365.09,0.0,-0.24489,0.00011,21.62508]
[1779020859953,40.78,78364.75,0.0,-0.24494,0.00011,21.62731]
[1779020868011,40.78,78364.36,0.0,-0.245,0.00011,21.63004]
[1779020873044,40.79,78364.01,0.0,-0.24505,0.00011,21.63225]
[1779020878080,40.79,78363.64,0.0,-0.2451,0.00011,21.63455]
[1779020883114,40.79,78365.73,0.0,-0.24487,0.00011,21.62446]
[1779020888150,40.79,78365.58,0.0,-0.2449,0.00011,21.62573]
[1779020894119,40.79,78367.45,0.0,-0.2447,0.00011,21.61694]
[1779020899227,40.8,78373.91,0.0,-0.244,0.00011,21.58497]
[1779020905268,40.8,78370.89,0.0,-0.24435,0.00011,21.60113]
[1779020910303,40.8,78371.11,0.0,-0.24434,0.00011,21.60076]
[1779020916346,40.81,78369.94,0.0,-0.24447,0.00011,21.60368]
[1779020922388,40.81,78368.89,0.0,-0.2446,0.00011,21.60986]
[1779020927422,40.81,78374.66,0.0,-0.24398,0.00011,21.58153]
[1779020932400,40.82,78376.68,0.0,-0.24377,0.00011,21.57232]
[1779020932498,40.82,78376.57,0.0,-0.24378,0.00011,21.57287]
[1779020936406,40.82,78374.73,0.0,-0.244,0.00011,21.58252]
[1779020941520,40.82,78372.53,0.0,-0.24423,0.00011,21.59326]
[1779020943113,40.82,78372.53,0.0,-0.24423,0.00011,21.59326]
[1779020946901,40.82,78370.01,0.0,-0.24451,0.00011,21.60574]
[1779020952230,40.82,78368.85,0.0,-0.24466,0.00011,21.6124]
[1779020958641,40.83,78369.31,0.0,-0.24463,0.00011,21.61108]
[1779020963676,40.82,78370.93,0.0,-0.24444,0.00011,21.60261]
[1779020968710,40.82,78367.56,0.0,-0.24481,0.00011,21.61936]
[1779020974754,40.83,78365.88,0.0,-0.245,0.00011,21.62507]
[1779020977586,40.83,78364.6,0.0,-0.24515,0.00011,21.63187]
[1779020977599,40.83,78364.6,0.0,-0.24515,0.00011,21.63187]
[1779020977773,40.83,78365.38,0.0,-0.24506,0.00011,21.6281]
[1779020982809,40.83,78367.64,0.0,-0.24481,0.00011,21.61683]
[1779020990866,40.83,78368.19,0.0,-0.24474,0.00011,21.61335]
[1779020998922,40.82,78368.76,0.0,-0.24466,0.00011,21.60974]
[1779021004964,40.82,78369.15,0.0,-0.2446,0.00011,21.60708]
[1779021009999,40.82,78369.48,0.0,-0.24455,0.00011,21.60491]
[1779021015033,40.82,78370.02,0.0,-0.24448,0.00011,21.60168]
[1779021025084,40.81,78370.34,0.0,-0.24442,0.00011,21.59906]
[1779021032332,40.81,78371.05,0.0,-0.24434,0.00011,21.59512]
[1779021041218,40.81,78373.79,0.0,-0.24399,0.00011,21.57665]
[1779021046251,40.81,78373.68,0.0,-0.244,0.00011,21.57694]
[1779021052293,40.81,78372.86,0.0,-0.24408,0.00011,21.58074]
[1779021057328,40.8,78372.92,0.0,-0.24407,0.00011,21.58015]
[1779021062363,40.8,78373.39,0.0,-0.24401,0.00011,21.5775]
[1779021069992,40.8,78373.72,0.0,-0.24397,0.00011,21.57567]
[1779021075454,40.8,78373.24,0.0,-0.24401,0.00011,21.57757]
[1779021080492,40.8,78372.59,0.0,-0.24408,0.00011,21.58056]
[1779021085525,40.8,78372.76,0.0,-0.24405,0.00011,21.57941]
[1779021092574,40.8,78374.08,0.0,-0.24387,0.00011,21.5685]
[1779021097609,40.8,78373.95,0.0,-0.24388,0.00011,21.56892]
[1779021103650,40.79,78373.78,0.0,-0.2439,0.00011,21.56948]
[1779021108686,40.79,78374.84,0.0,-0.24377,0.00011,21.56388]
[1779021115718,40.79,78377.08,0.0,-0.24352,0.00011,21.5524]
[1779021122784,40.79,78375.86,0.0,-0.24365,0.00011,21.55844]
[1779021127820,40.79,78368.66,0.0,-0.24445,0.00011,21.59471]
[1779021132855,40.79,78361.3,0.0,-0.24527,0.00011,21.6315]
[1779021137890,40.79,78362.16,0.0,-0.24516,0.00011,21.62668]
[1779021143118,40.79,78363.38,0.0,-0.24502,0.00011,21.62017]
[1779021149977,40.78,78364.79,0.0,-0.24485,0.00011,21.61242]
[1779021156001,40.78,78367.12,0.0,-0.24455,0.00011,21.59637]
[1779021163076,40.78,78367.82,0.0,-0.24447,0.00011,21.59234]
[1779021165126,40.78,78370.49,0.0,-0.24417,0.00011,21.57878]
[1779021171135,40.78,78372.59,0.0,-0.24392,0.00011,21.56753]
[1779021176166,40.78,78372.63,0.0,-0.24391,0.00011,21.56701]
[1779021178488,40.78,78372.58,0.0,-0.24391,0.00011,21.5672]
[1779021188251,40.77,78370.77,0.0,-0.2441,0.00011,21.57563]
[1779021193286,40.77,78371.03,0.0,-0.24406,0.00011,21.57399]
[1779021198323,40.77,78371.04,0.0,-0.24405,0.00011,21.57363]
[1779021203358,40.77,78371.45,0.0,-0.244,0.00011,21.57126]
[1779021208393,40.77,78371.59,0.0,-0.24398,0.00011,21.57025]
[1779021211347,40.77,78371.54,0.0,-0.24398,0.00011,21.57045]
[1779021211446,40.77,78371.64,0.0,-0.24395,0.00011,21.56595]
[1779021213318,40.77,78371.64,0.0,-0.24395,0.00011,21.56615]
[1779021213428,40.77,78371.88,0.0,-0.24393,0.00011,21.56515]
[1779021219549,40.77,78371.85,0.0,-0.24395,0.00011,21.56634]
[1779021225511,40.78,78371.87,0.0,-0.24399,0.00011,21.56805]
[1779021230552,40.79,78372.03,0.0,-0.244,0.00011,21.56864]
[1779021235581,40.79,78372.11,0.0,-0.24402,0.00011,21.56964]
[1779021236750,40.79,78372.11,0.0,-0.24402,0.00011,21.56964]
[1779021236758,40.79,78372.11,0.0,-0.24402,0.00011,21.56964]
[1779021236802,40.79,78371.66,0.0,-0.24408,0.00011,21.57219]
[1779021242167,40.8,78371.95,0.0,-0.24407,0.00011,21.57184]
[1779021242238,40.8,78372.08,0.0,-0.24406,0.00011,21.57173]
[1779021247665,40.81,78377.67,0.0,-0.24347,0.00011,21.54491]
[1779021254716,40.81,78378.79,0.0,-0.24335,0.00011,21.5396]
[1779021260758,40.81,78381.31,0.0,-0.24307,0.00011,21.52671]
[1779021265792,40.81,78378.74,0.0,-0.24335,0.00011,21.53964]
[1779021271365,40.81,78380.54,0.0,-0.24315,0.00011,21.53047]
[1779021272964,40.81,78381.6,0.0,-0.24301,0.00011,21.52122]
[1779021273048,40.81,78385.49,0.0,-0.24257,0.00011,21.50152]
[1779021278884,40.81,78385.34,0.0,-0.2426,0.00011,21.50255]
[1779021283919,40.81,78385.9,0.0,-0.24254,0.00011,21.49995]
[1779021288954,40.81,78387.22,0.0,-0.2424,0.00011,21.4935]
[1779021291979,40.81,78397.97,0.0,-0.2412,0.00011,21.43877]
[1779021293499,40.81,78397.97,0.0,-0.2412,0.00011,21.43877]
[1779021293591,40.81,78397.89,0.0,-0.24121,0.00011,21.4392]
[1779021299024,40.81,78401.93,0.0,-0.24076,0.00011,21.41871]
[1779021300925,40.81,78401.92,0.0,-0.24077,0.00011,21.4188]
[1779021300934,40.81,78401.92,0.0,-0.24077,0.00011,21.4188]
[1779021300940,40.81,78401.92,0.0,-0.24077,0.00011,21.4188]
[1779021301037,40.81,78402.31,0.0,-0.24072,0.00011,21.41686]
[1779021306073,40.81,78402.89,0.0,-0.24066,0.00011,21.41416]
[1779021309317,40.81,78402.46,0.0,-0.24071,0.00011,21.41646]
[1779021309418,40.81,78405.01,0.0,-0.24043,0.00011,21.40358]
[1779021310256,40.81,78405.01,0.0,-0.24043,0.00011,21.40358]
[1779021310357,40.81,78410.43,0.0,-0.23984,0.00011,21.37599]
[1779021311995,40.81,78415.29,0.0,-0.2393,0.00011,21.35114]
[1779021312115,40.81,78415.29,0.0,-0.2393,0.00011,21.35124]
[1779021316608,40.82,78424.01,0.0,-0.23835,0.00011,21.30714]
[1779021316640,40.82,78424.01,0.0,-0.23835,0.00011,21.30714]
[1779021316829,40.82,78424.01,0.0,-0.23835,0.00011,21.30714]
[1779021316845,40.82,78424.01,0.0,-0.23835,0.00011,21.30714]
[1779021317020,40.82,78424.01,0.0,-0.23835,0.00011,21.30714]
[1779021317150,40.82,78424.25,0.0,-0.23833,0.00011,21.30609]
[1779021321178,40.82,78435.24,0.0,-0.23713,0.00011,21.25032]
[1779021323192,40.82,78422.57,0.0,-0.23853,0.00011,21.31582]
[1779021324391,40.82,78422.57,0.0,-0.23853,0.00011,21.31582]
[1779021324395,40.82,78422.57,0.0,-0.23853,0.00011,21.31582]
[1779021324460,40.82,78421.92,0.0,-0.23861,0.00011,21.31947]
[1779021328581,40.82,78431.3,0.0,-0.23759,0.00011,21.27196]
[1779021330564,40.83,78421.19,0.0,-0.23871,0.00011,21.32417]
[1779021335645,40.83,78422.05,0.0,-0.2386,0.00011,21.31641]
[1779021340758,40.83,78416.67,0.0,-0.23921,0.00011,21.34465]
[1779021340811,40.83,78416.67,0.0,-0.23921,0.00011,21.34465]
[1779021341318,40.83,78420.52,0.0,-0.23879,0.00011,21.32508]
[1779021346663,40.83,78428.35,0.0,-0.23794,0.00011,21.28561]
[1779021353684,40.84,78431.64,0.0,-0.23759,0.00011,21.26961]
[1779021353701,40.84,78432.18,0.0,-0.23755,0.00011,21.26741]
[1779021354409,40.84,78433.54,0.0,-0.2374,0.00011,21.26063]
[1779021357340,40.84,78436.12,0.0,-0.23713,0.00011,21.24781]
[1779021359623,40.84,78438.72,0.0,-0.23685,0.00011,21.23489]
[1779021360451,40.85,78440.45,0.0,-0.23667,0.00011,21.22648]
[1779021364591,40.85,78444.24,0.0,-0.23627,0.00011,21.20775]
[1779021364597,40.85,78444.28,0.0,-0.23627,0.00011,21.20781]
[1779021364917,40.85,78444.28,0.0,-0.23627,0.00011,21.20781]
[1779021366469,40.85,78450.25,0.0,-0.23562,0.00011,21.17721]
[1779021366610,40.85,78461.55,0.0,-0.23439,0.00011,21.11904]
[1779021367397,40.85,78461.55,0.0,-0.23439,0.00011,21.11904]
[1779021367620,40.85,78461.55,0.0,-0.23439,0.00011,21.11904]
[1779021367609,40.85,78466.56,0.0,-0.23385,0.00011,21.09338]
[1779021368514,40.85,78466.56,0.0,-0.23385,0.00011,21.09368]
[1779021373525,40.86,78471.76,0.0,-0.23331,0.00011,21.06793]
[1779021373612,40.86,78471.76,0.0,-0.23331,0.00011,21.06793]
[1779021373642,40.86,78479.22,0.0,-0.23251,0.00011,21.02953]
[1779021373777,40.86,78479.22,0.0,-0.23251,0.00011,21.02953]
[1779021374029,40.86,78479.22,0.0,-0.23251,0.00011,21.02953]
[1779021374236,40.86,78479.22,0.0,-0.23251,0.00011,21.02953]
[1779021374406,40.86,78479.22,0.0,-0.23251,0.00011,21.02953]
[1779021374480,40.86,78479.22,0.0,-0.23251,0.00011,21.02953]
[1779021374613,40.86,78479.22,0.0,-0.23251,0.00011,21.02953]
[1779021374651,40.86,78479.22,0.0,-0.23251,0.00011,21.02953]
[1779021374630,40.86,78484.94,0.0,-0.23189,0.00011,21.00016]
[1779021374834,40.86,78484.94,0.0,-0.23189,0.00011,21.00016]
[1779021374963,40.86,78484.94,0.0,-0.23189,0.00011,21.00016]
[1779021375048,40.86,78484.94,0.0,-0.23189,0.00011,21.00016]
[1779021375153,40.86,78484.94,0.0,-0.23189,0.00011,21.00016]
[1779021375262,40.86,78484.94,0.0,-0.23189,0.00011,21.00016]
[1779021375360,40.86,78484.94,0.0,-0.23189,0.00011,21.00016]
[1779021375480,40.86,78484.94,0.0,-0.23189,0.00011,21.00016]
[1779021375540,40.86,78484.94,0.0,-0.23189,0.00011,21.00016]
[1779021375549,40.86,78484.94,0.0,-0.23189,0.00011,21.00016]
[1779021375566,40.86,78483.86,0.0,-0.23202,0.00011,21.00617]
[1779021380596,40.87,78482.15,0.0,-0.23224,0.00011,21.01686]
[1779021382252,40.87,78483.48,0.0,-0.2321,0.00011,21.01028]
[1779021382610,40.87,78486.32,0.0,-0.2318,0.00011,20.99587]
[1779021387617,40.88,78489.16,0.0,-0.23153,0.00011,20.98293]
[1779021393688,40.89,78493.24,0.0,-0.23111,0.00011,20.96002]
[1779021396709,40.89,78482.26,0.0,-0.23232,0.00011,21.01828]
[1779021402572,40.9,78476.93,0.0,-0.23293,0.00011,21.04739]
[1779021405434,40.9,78472.44,0.0,-0.23344,0.00011,21.07169]
[1779021408435,40.91,78468.62,0.0,-0.23388,0.00011,21.09268]
[1779021412401,40.91,78472.39,0.0,-0.23348,0.00011,21.07412]
[1779021417856,40.92,78475.61,0.0,-0.23318,0.00011,21.05981]
[1779021422891,40.93,78474.57,0.0,-0.23333,0.00011,21.06687]
[1779021427925,40.93,78482.33,0.0,-0.23252,0.00011,21.02828]
[1779021432962,40.94,78493.17,0.0,-0.23138,0.00011,20.97388]
[1779021437173,40.94,78488.48,0.0,-0.23191,0.00011,20.99941]
[1779021437258,40.94,78481.92,0.0,-0.23263,0.00011,21.03382]
[1779021442309,40.95,78475.6,0.0,-0.23335,0.00011,21.06811]
[1779021448071,40.96,78477.7,0.0,-0.23316,0.00011,21.05914]
[1779021450850,40.96,78476.93,0.0,-0.23326,0.00011,21.06407]
[1779021451092,40.96,78476.93,0.0,-0.23323,0.00011,21.06015]
[1779021456126,40.97,78477.91,0.0,-0.23316,0.00011,21.05671]
[1779021461163,40.97,78476.18,0.0,-0.23338,0.00011,21.06733]
[1779021467205,40.98,78475.67,0.0,-0.23348,0.00011,21.07196]
[1779021472241,40.99,78473.81,0.0,-0.23371,0.00011,21.08324]
[1779021477276,40.99,78472.82,0.0,-0.23385,0.00011,21.08998]
[1779021482321,41.0,78473.51,0.0,-0.23381,0.00011,21.08808]
[1779021487359,41.01,78476.21,0.0,-0.23355,0.00011,21.07588]
[1779021492393,41.01,78473.74,0.0,-0.23385,0.00011,21.09035]
[1779021496276,41.02,78473.64,0.0,-0.23388,0.00011,21.09187]
[1779021496426,41.02,78474.06,0.0,-0.23385,0.00011,21.09036]
[1779021501457,41.03,78475.21,0.0,-0.23376,0.00011,21.08606]
[1779021502182,41.03,78475.21,0.0,-0.23376,0.00011,21.08606]
[1779021502539,41.03,78465.11,0.0,-0.23486,0.00011,21.1384]
[1779021504188,41.03,78461.1,0.0,-0.23531,0.00011,21.15932]
[1779021504481,41.03,78461.1,0.0,-0.23531,0.00011,21.15959]
[1779021509520,41.05,78452.51,0.0,-0.23637,0.00011,21.20959]
[1779021512685,41.06,78447.82,0.0,-0.23687,0.00011,21.23039]
[1779021512756,41.06,78443.67,0.0,-0.23733,0.00011,21.25182]
[1779021513759,41.06,78443.67,0.0,-0.23733,0.00011,21.25182]
[1779021513563,41.06,78425.98,0.0,-0.23927,0.00011,21.34227]
[1779021514581,41.06,78412.19,0.0,-0.2408,0.00011,21.41243]
[1779021515702,41.06,78412.19,0.0,-0.2408,0.00011,21.41243]
[1779021515760,41.06,78410.97,0.0,-0.24093,0.00011,21.41861]
[1779021518589,41.06,78403.69,0.0,-0.24174,0.00011,21.45551]
[1779021521715,41.06,78412.76,0.0,-0.24073,0.00011,21.40957]
[1779021528662,41.06,78412.45,0.0,-0.24077,0.00011,21.41113]
[1779021533695,41.06,78413.56,0.0,-0.24064,0.00011,21.40546]
[1779021534734,41.06,78413.56,0.0,-0.24064,0.00011,21.40546]
[1779021534806,41.06,78414.58,0.0,-0.24053,0.00011,21.40028]
[1779021540744,41.06,78415.92,0.0,-0.24038,0.00011,21.39343]
[1779021545779,41.06,78416.72,0.0,-0.24029,0.00011,21.38933]
[1779021550815,41.06,78419.97,0.0,-0.23993,0.00011,21.37281]
[1779021555849,41.06,78418.57,0.0,-0.24009,0.00011,21.37984]
[1779021560884,41.06,78419.42,0.0,-0.23999,0.00011,21.3754]
[1779021568056,41.06,78416.84,0.0,-0.24027,0.00011,21.38837]
[1779021568066,41.06,78416.84,0.0,-0.24027,0.00011,21.38837]
[1779021568885,41.06,78414.4,0.0,-0.24054,0.00011,21.40054]
[1779021573974,41.06,78414.87,0.0,-0.24046,0.00011,21.39408]
[1779021577528,41.06,78410.51,0.0,-0.24094,0.00011,21.41614]
[1779021577569,41.06,78408.54,0.0,-0.24115,0.00011,21.42614]
[1779021578972,41.06,78408.54,0.0,-0.24115,0.00011,21.42614]
[1779021579073,41.06,78407.94,0.0,-0.24122,0.00011,21.4292]
[1779021586059,41.06,78410.4,0.0,-0.24095,0.00011,21.41699]
[1779021592102,41.06,78410.91,0.0,-0.2409,0.00011,21.41465]
[1779021597808,41.06,78411.32,0.0,-0.24086,0.00011,21.41274]
[1779021603890,41.06,78415.77,0.0,-0.24037,0.00011,21.39016]
[1779021604266,41.06,78415.97,0.0,-0.24035,0.00011,21.38913]
[1779021604289,41.06,78417.27,0.0,-0.2402,0.00011,21.38252]
[1779021606325,41.06,78417.27,0.0,-0.2402,0.00011,21.38251]
[1779021606426,41.06,78419.23,0.0,-0.23999,0.00011,21.37257]
[1779021612157,41.06,78420.9,0.0,-0.2398,0.00011,21.36412]
[1779021617229,41.06,78425.98,0.0,-0.23925,0.00011,21.33834]
[1779021622312,41.06,78427.84,0.0,-0.23904,0.00011,21.32901]
[1779021627349,41.06,78428.63,0.0,-0.23896,0.00011,21.32513]
[1779021632382,41.06,78426.66,0.0,-0.23915,0.00011,21.33138]
[1779021637418,41.06,78427.42,0.0,-0.23907,0.00011,21.32765]
[1779021642702,41.06,78419.95,0.0,-0.2399,0.00011,21.36573]
[1779021645523,41.06,78417.41,0.0,-0.24018,0.00011,21.37866]
[1779021645576,41.06,78415.25,0.0,-0.24042,0.00011,21.38962]
[1779021651518,41.06,78409.07,0.0,-0.2411,0.00011,21.42106]
[1779021659534,41.06,78407.48,0.0,-0.24128,0.00011,21.4295]
[1779021664608,41.07,78406.82,0.0,-0.24136,0.00011,21.4331]
[1779021669612,41.07,78405.13,0.0,-0.24155,0.00011,21.44166]
[1779021674678,41.06,78404.81,0.0,-0.24158,0.00011,21.44321]
[1779021678846,41.06,78405.26,0.0,-0.24153,0.00011,21.44091]
[1779021678931,41.06,78406.13,0.0,-0.24144,0.00011,21.43651]
[1779021684408,41.06,78404.65,0.0,-0.2416,0.00011,21.44401]
[1779021689523,41.06,78403.61,0.0,-0.24172,0.00011,21.44925]
[1779021692708,41.06,78403.39,0.0,-0.24171,0.00011,21.44644]
[1779021692806,41.06,78403.7,0.0,-0.24168,0.00011,21.44487]
[1779021698847,41.06,78406.47,0.0,-0.24137,0.00011,21.43092]
[1779021709892,41.06,78404.65,0.0,-0.24158,0.00011,21.44008]
[1779021714958,41.06,78404.39,0.0,-0.2416,0.00011,21.44136]
[1779021719485,41.06,78404.13,0.0,-0.24163,0.00011,21.44267]
[1779021719994,41.06,78401.83,0.0,-0.24188,0.00011,21.45419]
[1779021725028,41.06,78401.91,0.0,-0.24187,0.00011,21.45368]
[1779021730064,41.06,78402.81,0.0,-0.24177,0.00011,21.44902]
[1779021736106,41.06,78401.53,0.0,-0.24191,0.00011,21.45535]
[1779021741548,41.06,78402.52,0.0,-0.2418,0.00011,21.45021]
[1779021747182,41.06,78404.92,0.0,-0.24153,0.00011,21.43797]
[1779021752704,41.06,78403.22,0.0,-0.24172,0.00011,21.44649]
[1779021758260,41.06,78402.56,0.0,-0.24177,0.00011,21.44605]
[1779021770312,41.06,78402.18,0.0,-0.24181,0.00011,21.44814]
[1779021773482,41.06,78402.18,0.0,-0.24181,0.00011,21.44814]
[1779021773531,41.06,78402.0,0.0,-0.24183,0.00011,21.44906]
[1779021776423,41.06,78402.0,0.0,-0.24183,0.00011,21.44907]
[1779021776490,41.06,78402.42,0.0,-0.24179,0.00011,21.44695]
[1779021783436,41.06,78407.23,0.0,-0.24126,0.00011,21.4227]
[1779021790485,41.06,78409.76,0.0,-0.24098,0.00011,21.41]
[1779021795704,41.06,78409.76,0.0,-0.24098,0.00011,21.41]
[1779021795805,41.06,78411.11,0.0,-0.24083,0.00011,21.40328]
[1779021801564,41.06,78413.3,0.0,-0.24059,0.00011,21.3923]
[1779021806596,41.06,78409.27,0.0,-0.24104,0.00011,21.41283]
[1779021813647,41.07,78408.07,0.0,-0.24115,0.00011,21.41519]
[1779021818685,41.07,78413.2,0.0,-0.24059,0.00011,21.38934]
[1779021819838,41.07,78413.2,0.0,-0.24059,0.00011,21.38934]
[1779021819901,41.07,78414.44,0.0,-0.24045,0.00011,21.38311]
[1779021825735,41.07,78415.72,0.0,-0.24031,0.00011,21.37676]
[1779021830736,41.07,78416.0,0.0,-0.24028,0.00011,21.37551]
[1779021835807,41.07,78421.45,0.0,-0.23969,0.00011,21.34809]
[1779021841038,41.07,78421.93,0.0,-0.23964,0.00011,21.34582]
[1779021846883,41.07,78416.09,0.0,-0.24029,0.00011,21.37566]
[1779021852925,41.07,78414.27,0.0,-0.24049,0.00011,21.38517]
[1779021857960,41.07,78412.85,0.0,-0.24066,0.00011,21.39264]
[1779021862996,41.07,78411.43,0.0,-0.24082,0.00011,21.40012]
[1779021869038,41.07,78409.07,0.0,-0.24109,0.00011,21.41239]
[1779021877740,41.08,78408.58,0.0,-0.24112,0.00011,21.41107]
[1779021889182,41.08,78407.06,0.0,-0.2413,0.00011,21.41958]
[1779021893227,41.08,78417.67,0.0,-0.24014,0.00011,21.36612]
[1779021898237,41.08,78418.98,0.0,-0.24,0.00011,21.35971]
[1779021902215,41.08,78421.51,0.0,-0.23972,0.00011,21.3472]
[1779021902221,41.08,78421.51,0.0,-0.23972,0.00011,21.3472]
[1779021902317,41.08,78420.2,0.0,-0.23987,0.00011,21.35391]
[1779021908311,41.08,78422.26,0.0,-0.23965,0.00011,21.34375]
[1779021913345,41.08,78423.32,0.0,-0.23954,0.00011,21.3386]
[1779021918170,41.09,78432.42,0.0,-0.23855,0.00011,21.29271]
[1779021920395,41.09,78444.96,0.0,-0.23718,0.00011,21.22897]
[1779021923729,41.09,78445.12,0.0,-0.23716,0.00011,21.22839]
[1779021929682,41.09,78446.52,0.0,-0.23702,0.00011,21.22188]
[1779021933576,41.09,78447.11,0.0,-0.23694,0.00011,21.2153]
[1779021933827,41.09,78441.58,0.0,-0.23755,0.00011,21.24371]
[1779021935256,41.09,78441.58,0.0,-0.23755,0.00011,21.24371]
[1779021935335,41.09,78441.07,0.0,-0.23761,0.00011,21.2466]
[1779021935544,41.09,78441.07,0.0,-0.23761,0.00011,21.2466]
[1779021935603,41.09,78433.48,0.0,-0.23844,0.00011,21.28528]
[1779021936829,41.09,78433.48,0.0,-0.23844,0.00011,21.28528]
[1779021939142,41.09,78426.38,0.0,-0.23923,0.00011,21.3216]
[1779021939243,41.09,78426.64,0.0,-0.2392,0.00011,21.32034]
[1779021941872,41.09,78426.9,0.0,-0.23917,0.00011,21.31908]
[1779021941920,41.1,78426.85,0.0,-0.23918,0.00011,21.31945]
[1779021947584,41.1,78433.25,0.0,-0.23849,0.00011,21.28734]
[1779021953137,41.1,78433.39,0.0,-0.23848,0.00011,21.28704]
[1779021958256,41.1,78433.04,0.0,-0.23853,0.00011,21.28924]
[1779021963696,41.1,78426.97,0.0,-0.23921,0.00011,21.3209]
[1779021968834,41.1,78427.06,0.0,-0.2392,0.00011,21.32073]
[1779021974630,41.11,78429.23,0.0,-0.23898,0.00011,21.31018]
[1779021980618,41.11,78429.9,0.0,-0.23891,0.00011,21.30704]
[1779021985851,41.11,78430.34,0.0,-0.23888,0.00011,21.30558]
[1779021990885,41.11,78429.6,0.0,-0.23897,0.00011,21.30979]
[1779021995921,41.11,78434.85,0.0,-0.23837,0.00011,21.27964]
[1779021996385,41.11,78434.85,0.0,-0.23837,0.00011,21.27964]
[1779021996396,41.11,78434.85,0.0,-0.23837,0.00011,21.27964]
[1779021996928,41.11,78437.81,0.0,-0.23805,0.00011,21.2647]
[1779022001962,41.12,78435.84,0.0,-0.23828,0.00011,21.27554]
[1779022007000,41.12,78436.02,0.0,-0.23828,0.00011,21.27534]
[1779022012238,41.12,78434.47,0.0,-0.23846,0.00011,21.28379]
[1779022018079,41.13,78427.4,0.0,-0.23925,0.00011,21.32042]
[1779022023123,41.13,78426.76,0.0,-0.23933,0.00011,21.32405]
[1779022026295,41.13,78422.45,0.0,-0.2398,0.00011,21.34603]
[1779022032464,41.13,78421.23,0.0,-0.23995,0.00011,21.3526]
[1779022034537,41.13,78421.25,0.0,-0.23995,0.00011,21.35258]
[1779022035302,41.13,78418.21,0.0,-0.24028,0.00011,21.36802]
[1779022036444,41.13,78418.21,0.0,-0.24028,0.00011,21.36813]
[1779022037213,41.13,78417.22,0.0,-0.2404,0.00011,21.37326]
[1779022042356,41.13,78415.42,0.0,-0.2406,0.00011,21.38281]
[1779022047444,41.13,78414.93,0.0,-0.24066,0.00011,21.38567]
[1779022053892,41.14,78414.8,0.0,-0.24066,0.00011,21.38269]
[1779022059039,41.14,78418.37,0.0,-0.24027,0.00011,21.36495]
[1779022065410,41.14,78411.9,0.0,-0.24099,0.00011,21.39791]
[1779022071108,41.14,78409.36,0.0,-0.24127,0.00011,21.41083]
[1779022081492,41.14,78406.86,0.0,-0.24155,0.00011,21.42347]
[1779022088571,41.14,78405.06,0.0,-0.24175,0.00011,21.43262]
[1779022093606,41.14,78404.37,0.0,-0.24183,0.00011,21.43611]
[1779022098653,41.14,78403.59,0.0,-0.24191,0.00011,21.44003]
[1779022104742,41.14,78404.03,0.0,-0.24186,0.00011,21.43775]
[1779022109759,41.14,78403.77,0.0,-0.24189,0.00011,21.43901]
[1779022119788,41.14,78403.09,0.0,-0.24194,0.00011,21.4384]
[1779022120798,41.14,78391.12,0.0,-0.24326,0.00011,21.49862]
[1779022126837,41.14,78386.83,0.0,-0.24373,0.00011,21.51997]
[1779022131872,41.14,78385.12,0.0,-0.24392,0.00011,21.52832]
[1779022138382,41.13,78385.26,0.0,-0.2439,0.00011,21.52741]
[1779022143956,41.13,78386.24,0.0,-0.24378,0.00011,21.52206]
[1779022148990,41.13,78394.06,0.0,-0.24291,0.00011,21.48256]
[1779022154029,41.13,78399.27,0.0,-0.24233,0.00011,21.45623]
[1779022159064,41.13,78402.05,0.0,-0.24202,0.00011,21.44217]
[1779022164100,41.13,78403.9,0.0,-0.24181,0.00011,21.43246]
[1779022168128,41.13,78393.55,0.0,-0.24295,0.00011,21.48441]
[1779022174170,41.13,78391.65,0.0,-0.24313,0.00011,21.48975]
[1779022179205,41.13,78384.92,0.0,-0.24387,0.00011,21.52321]
[1779022182448,41.13,78370.93,0.0,-0.24542,0.00011,21.59294]
[1779022187524,41.12,78366.16,0.0,-0.24593,0.00011,21.61597]
[1779022193265,41.12,78359.64,0.0,-0.24664,0.00011,21.64724]
[1779022193841,41.12,78359.64,0.0,-0.24664,0.00011,21.64724]
[1779022194369,41.12,78356.39,0.0,-0.24699,0.00011,21.6632]
[1779022196625,41.11,78354.38,0.0,-0.24721,0.00011,21.67275]
[1779022197331,41.11,78352.55,0.0,-0.24742,0.00011,21.68194]
[1779022202367,41.12,78347.6,0.0,-0.24798,0.00011,21.70684]
[1779022207401,41.12,78351.46,0.0,-0.24755,0.00011,21.68786]
[1779022212436,41.12,78351.84,0.0,-0.2475,0.00011,21.6858]
[1779022218478,41.11,78352.97,0.0,-0.24737,0.00011,21.67996]
[1779022223513,41.11,78354.57,0.0,-0.24719,0.00011,21.67184]
[1779022229555,41.11,78354.86,0.0,-0.24715,0.00011,21.67021]
[1779022234590,41.11,78360.49,0.0,-0.2465,0.00011,21.63826]
[1779022239979,41.11,78360.44,0.0,-0.2465,0.00011,21.63846]
[1779022245063,41.11,78361.5,0.0,-0.24638,0.00011,21.63313]
[1779022245074,41.11,78361.5,0.0,-0.24638,0.00011,21.63313]
[1779022245134,41.11,78361.5,0.0,-0.24638,0.00011,21.63313]
[1779022246505,41.11,78361.5,0.0,-0.24638,0.00011,21.63313]
[1779022245666,41.11,78361.5,0.0,-0.24638,0.00011,21.63312]
[1779022246674,41.11,78362.49,0.0,-0.24627,0.00011,21.62818]
[1779022248571,41.11,78362.49,0.0,-0.24627,0.00011,21.62818]
[1779022248687,41.11,78364.05,0.0,-0.2461,0.00011,21.62041]
[1779022253723,41.11,78363.5,0.0,-0.24616,0.00011,21.62319]
[1779022258769,41.11,78362.91,0.0,-0.24623,0.00011,21.62618]
[1779022265789,41.11,78363.54,0.0,-0.24616,0.00011,21.62309]
[1779022271858,41.11,78363.54,0.0,-0.24616,0.00011,21.62318]
[1779022276893,41.11,78363.33,0.0,-0.24618,0.00011,21.62427]
[1779022281928,41.11,78371.47,0.0,-0.24528,0.00011,21.58379]
[1779022287969,41.12,78369.33,0.0,-0.24552,0.00011,21.59486]
[1779022293005,41.12,78368.7,0.0,-0.24557,0.00011,21.59425]
[1779022298039,41.11,78368.36,0.0,-0.2456,0.00011,21.59538]
[1779022303075,41.11,78366.46,0.0,-0.2458,0.00011,21.60432]
[1779022312138,41.11,78365.98,0.0,-0.24583,0.00011,21.60574]
[1779022317172,41.11,78364.69,0.0,-0.24596,0.00011,21.61164]
[1779022318864,41.1,78364.57,0.0,-0.24598,0.00011,21.61214]
[1779022324223,41.1,78364.8,0.0,-0.24594,0.00011,21.61038]
[1779022329258,41.1,78364.71,0.0,-0.24593,0.00011,21.61025]
[1779022334258,41.1,78362.17,0.0,-0.24621,0.00011,21.6225]
[1779022339331,41.1,78362.21,0.0,-0.24619,0.00011,21.62166]
[1779022346236,41.09,78362.19,0.0,-0.24618,0.00011,21.62121]
[1779022352251,41.09,78362.19,0.0,-0.24617,0.00011,21.62067]
[1779022359465,41.09,78362.39,0.0,-0.2461,0.00011,21.6148]
[1779022364469,41.08,78362.54,0.0,-0.24607,0.00011,21.61358]
[1779022369537,41.08,78362.91,0.0,-0.24602,0.00011,21.61127]
[1779022374539,41.08,78362.96,0.0,-0.24601,0.00011,21.61058]
[1779022379608,41.08,78363.38,0.0,-0.24595,0.00011,21.60807]
[1779022384610,41.08,78363.04,0.0,-0.24598,0.00011,21.60936]
[1779022386461,41.08,78363.04,0.0,-0.24598,0.00011,21.60936]
[1779022386664,41.08,78363.04,0.0,-0.24598,0.00011,21.60936]
[1779022386656,41.08,78363.04,0.0,-0.24598,0.00011,21.6092]
[1779022387664,41.08,78359.19,0.0,-0.24641,0.00011,21.62851]
[1779022391693,41.08,78351.14,0.0,-0.24732,0.00011,21.66875]
[1779022391705,41.08,78351.14,0.0,-0.24732,0.00011,21.66875]
[1779022392699,41.08,78351.15,0.0,-0.24732,0.00011,21.66877]
[1779022398317,41.08,78355.55,0.0,-0.24682,0.00011,21.64689]
[1779022400756,41.08,78345.04,0.0,-0.24801,0.00011,21.69933]
[1779022405791,41.08,78342.05,0.0,-0.24835,0.00011,21.71473]
[1779022410825,41.08,78339.83,0.0,-0.24861,0.00011,21.72624]
[1779022415862,41.09,78340.0,0.0,-0.24858,0.00011,21.72202]
[1779022421492,41.09,78337.28,0.0,-0.24889,0.00011,21.73569]
[1779022426938,41.09,78337.26,0.0,-0.24891,0.00011,21.73654]
[1779022431972,41.09,78337.67,0.0,-0.24887,0.00011,21.73497]
[1779022437007,41.09,78336.73,0.0,-0.24899,0.00011,21.74005]
[1779022443050,41.1,78335.34,0.0,-0.24916,0.00011,21.74742]
[1779022448085,41.1,78335.69,0.0,-0.24912,0.00011,21.74608]
[1779022453120,41.1,78332.18,0.0,-0.24953,0.00011,21.76381]
[1779022458155,41.1,78332.28,0.0,-0.24952,0.00011,21.76362]
[1779022463189,41.1,78332.62,0.0,-0.24949,0.00011,21.76224]
[1779022466848,41.1,78332.75,0.0,-0.24948,0.00011,21.76172]
[1779022467218,41.1,78332.75,0.0,-0.24948,0.00011,21.76185]
[1779022472324,41.1,78331.78,0.0,-0.24957,0.00011,21.76301]
[1779022472357,41.1,78331.83,0.0,-0.24957,0.00011,21.76282]
[1779022473336,41.1,78331.83,0.0,-0.24957,0.00011,21.76282]
[1779022473363,41.1,78330.76,0.0,-0.24969,0.00011,21.76817]
[1779022479304,41.1,78328.43,0.0,-0.24994,0.00011,21.77922]
[1779022484339,41.1,78330.36,0.0,-0.24973,0.00011,21.76984]
[1779022490380,41.1,78333.9,0.0,-0.24934,0.00011,21.75267]
[1779022495417,41.11,78333.77,0.0,-0.24936,0.00011,21.75359]
[1779022502466,41.11,78333.35,0.0,-0.24941,0.00011,21.75605]
[1779022508509,41.1,78336.28,0.0,-0.24906,0.00011,21.74075]
[1779022513544,41.1,78336.74,0.0,-0.249,0.00011,21.73778]
[1779022518578,41.1,78336.42,0.0,-0.24902,0.00011,21.73884]
[1779022523614,41.1,78338.4,0.0,-0.24879,0.00011,21.7285]
[1779022528649,41.09,78346.46,0.0,-0.24787,0.00011,21.68819]
[1779022533684,41.09,78349.73,0.0,-0.24748,0.00011,21.66784]
[1779022538719,41.09,78350.1,0.0,-0.24743,0.00011,21.66583]
[1779022544761,41.09,78351.14,0.0,-0.24731,0.00011,21.66047]
[1779022549796,41.09,78351.5,0.0,-0.24727,0.00011,21.65855]
[1779022554830,41.09,78352.14,0.0,-0.2472,0.00011,21.65571]
[1779022559865,41.1,78352.22,0.0,-0.24722,0.00011,21.65634]
[1779022565882,41.1,78352.57,0.0,-0.2472,0.00011,21.65583]
[1779022572412,41.11,78352.57,0.0,-0.24722,0.00011,21.65665]
[1779022583025,41.12,78352.86,0.0,-0.24725,0.00011,21.65783]
[1779022589495,41.12,78352.99,0.0,-0.24724,0.00011,21.65779]
[1779022596119,41.13,78353.04,0.0,-0.24724,0.00011,21.65509]
[1779022603167,41.13,78353.42,0.0,-0.24722,0.00011,21.65417]
[1779022608202,41.13,78353.1,0.0,-0.24727,0.00011,21.65644]
[1779022612876,41.14,78339.18,0.0,-0.24885,0.00011,21.72614]
[1779022613016,41.14,78339.18,0.0,-0.24885,0.00011,21.72614]
[1779022613239,41.14,78339.18,0.0,-0.24885,0.00011,21.72614]
[1779022614215,41.14,78339.18,0.0,-0.24885,0.00011,21.72614]
[1779022614695,41.14,78336.31,0.0,-0.24918,0.00011,21.74052]
[1779022620288,41.14,78330.36,0.0,-0.24985,0.00011,21.77021]
[1779022622388,41.14,78327.83,0.0,-0.25014,0.00011,21.78274]
[1779022622407,41.14,78326.32,0.0,-0.25031,0.00011,21.79023]
[1779022624401,41.14,78312.77,0.0,-0.25184,0.00011,21.85693]
[1779022625348,41.14,78312.77,0.0,-0.25184,0.00011,21.85693]
[1779022625402,41.14,78313.25,0.0,-0.25179,0.00011,21.85456]
[1779022627575,41.14,78313.25,0.0,-0.25179,0.00011,21.85453]
[1779022627676,41.14,78309.69,0.0,-0.25219,0.00011,21.87192]
[1779022634388,41.14,78302.78,0.0,-0.25296,0.00011,21.90536]
[1779022639696,41.13,78301.11,0.0,-0.25314,0.00011,21.91317]
[1779022645465,41.13,78295.0,0.0,-0.25382,0.00011,21.94226]
[1779022651089,41.13,78292.23,0.0,-0.25412,0.00011,21.95521]
[1779022652035,41.13,78292.68,0.0,-0.25404,0.00011,21.94886]
[1779022652513,41.13,78291.11,0.0,-0.25422,0.00011,21.95637]
[1779022657549,41.12,78289.79,0.0,-0.25435,0.00011,21.96206]
[1779022661577,41.12,78281.16,0.0,-0.25532,0.00011,22.00341]
[1779022666611,41.12,78278.55,0.0,-0.2556,0.00011,22.01501]
[1779022671647,41.11,78282.17,0.0,-0.25516,0.00011,21.99659]
[1779022676682,41.11,78283.28,0.0,-0.25502,0.00011,21.99042]
[1779022681721,41.11,78284.65,0.0,-0.25485,0.00011,21.98299]
[1779022686919,41.1,78291.98,0.0,-0.254,0.00011,21.94676]
[1779022686933,41.1,78291.98,0.0,-0.254,0.00011,21.94676]
[1779022687020,41.1,78293.56,0.0,-0.25382,0.00011,21.93893]
[1779022694807,41.1,78294.55,0.0,-0.25369,0.00011,21.93319]
[1779022699844,41.1,78298.4,0.0,-0.25324,0.00011,21.91381]
[1779022706892,41.09,78298.18,0.0,-0.25324,0.00011,21.91413]
[1779022711927,41.09,78298.0,0.0,-0.25323,0.00011,21.91061]
[1779022716962,41.09,78298.66,0.0,-0.25314,0.00011,21.90689]
[1779022722064,41.09,78301.66,0.0,-0.25279,0.00011,21.89185]
[1779022723003,41.09,78303.84,0.0,-0.25254,0.00011,21.88105]
[1779022729047,41.08,78304.54,0.0,-0.25246,0.00011,21.87733]
[1779022737077,41.08,78306.92,0.0,-0.25218,0.00011,21.86532]
[1779022742138,41.08,78308.41,0.0,-0.25201,0.00011,21.85782]
[1779022747173,41.08,78309.4,0.0,-0.25189,0.00011,21.85278]
[1779022750863,41.08,78311.62,0.0,-0.25164,0.00011,21.84183]
[1779022750869,41.08,78311.62,0.0,-0.25164,0.00011,21.84183]
[1779022750962,41.08,78309.86,0.0,-0.25184,0.00011,21.85041]
[1779022756116,41.08,78310.21,0.0,-0.25179,0.00011,21.84857]
[1779022762278,41.08,78311.31,0.0,-0.25166,0.00011,21.84296]
[1779022767312,41.08,78312.86,0.0,-0.25149,0.00011,21.83521]
[1779022772347,41.08,78313.29,0.0,-0.25141,0.00011,21.82912]
[1779022777383,41.08,78313.53,0.0,-0.25138,0.00011,21.82785]
[1779022781149,41.08,78313.55,0.0,-0.25138,0.00011,21.82771]
[1779022781161,41.08,78313.55,0.0,-0.25138,0.00011,21.82771]
[1779022781632,41.08,78313.78,0.0,-0.25135,0.00011,21.82654]
[1779022783830,41.08,78313.66,0.0,-0.25136,0.00011,21.8271]
[1779022783885,41.08,78313.81,0.0,-0.25135,0.00011,21.82634]
[1779022789466,41.08,78314.11,0.0,-0.25131,0.00011,21.82479]
[1779022794502,41.08,78314.38,0.0,-0.25128,0.00011,21.82338]
[1779022800255,41.08,78314.37,0.0,-0.25128,0.00011,21.82336]
[1779022800266,41.08,78314.37,0.0,-0.25128,0.00011,21.82336]
[1779022800544,41.08,78314.27,0.0,-0.25129,0.00011,21.82382]
[1779022801406,41.08,78314.27,0.0,-0.25129,0.00011,21.82382]
[1779022801506,41.08,78314.24,0.0,-0.25129,0.00011,21.82395]
[1779022806586,41.08,78314.89,0.0,-0.25122,0.00011,21.82067]
[1779022811475,41.08,78315.08,0.0,-0.25119,0.00011,21.81969]
[1779022811487,41.08,78315.08,0.0,-0.25119,0.00011,21.81969]
[1779022812153,41.08,78305.68,0.0,-0.25226,0.00011,21.86586]
[1779022817946,41.07,78301.32,0.0,-0.25275,0.00011,21.88686]
[1779022823706,41.07,78292.95,0.0,-0.25368,0.00011,21.92715]
[1779022829748,41.07,78291.16,0.0,-0.25387,0.00011,21.93519]
[1779022834782,41.06,78288.85,0.0,-0.2541,0.00011,21.94202]
[1779022839848,41.06,78280.48,0.0,-0.25504,0.00011,21.98233]
[1779022846868,41.06,78274.07,0.0,-0.25574,0.00011,22.01215]
[1779022851904,41.05,78275.72,0.0,-0.25554,0.00011,22.00342]
[1779022856938,41.05,78274.06,0.0,-0.25571,0.00011,22.0108]
[1779022861973,41.05,78272.91,0.0,-0.25583,0.00011,22.01572]
[1779022868074,41.04,78269.91,0.0,-0.25616,0.00011,22.02953]
[1779022873132,41.04,78267.07,0.0,-0.25647,0.00011,22.04267]
[1779022878144,41.04,78265.37,0.0,-0.25665,0.00011,22.05024]
[1779022884128,41.03,78262.19,0.0,-0.25699,0.00011,22.0648]
[1779022887010,41.03,78262.06,0.0,-0.257,0.00011,22.06513]
[1779022887182,41.03,78255.86,0.0,-0.25771,0.00011,22.095]
[1779022892184,41.03,78249.33,0.0,-0.25841,0.00012,22.1217]
[1779022897219,41.02,78253.2,0.0,-0.25795,0.00012,22.10201]
[1779022903261,41.02,78253.89,0.0,-0.25784,0.00012,22.09754]
[1779022908296,41.01,78254.91,0.0,-0.2577,0.00012,22.09168]
[1779022913332,41.01,78256.78,0.0,-0.25747,0.00012,22.08175]
[1779022918427,41.0,78255.91,0.0,-0.25755,0.00012,22.0851]
[1779022925414,41.0,78261.74,0.0,-0.25685,0.00011,22.05569]
[1779022931457,40.99,78267.58,0.0,-0.25616,0.00011,22.02644]
[1779022936493,40.99,78263.68,0.0,-0.25659,0.00011,22.04464]
[1779022943774,40.99,78260.86,0.0,-0.2569,0.00011,22.05763]
[1779022949585,40.98,78256.14,0.0,-0.25741,0.00012,22.07879]
[1779022952199,40.98,78254.23,0.0,-0.25762,0.00012,22.08782]
[1779022954785,40.98,78252.18,0.0,-0.25782,0.00012,22.09326]
[1779022954886,40.97,78248.04,0.0,-0.25829,0.00012,22.11309]
[1779022960662,40.97,78247.4,0.0,-0.25833,0.00012,22.11487]
[1779022963900,40.97,78237.48,0.0,-0.25946,0.00012,22.16203]
[1779022969726,40.96,78242.48,0.0,-0.25885,0.00012,22.13625]
[1779022974746,40.95,78244.37,0.0,-0.25861,0.00012,22.1263]
[1779022978849,40.95,78256.01,0.0,-0.25723,0.00012,22.06831]
[1779022984974,40.94,78259.02,0.0,-0.25686,0.00012,22.05249]
[1779022990939,40.93,78261.11,0.0,-0.25659,0.00012,22.04104]
[1779022992738,40.93,78265.73,0.0,-0.25605,0.00011,22.01813]
[1779022993162,40.93,78270.78,0.0,-0.25546,0.00011,21.99311]
[1779022996950,40.93,78281.8,0.0,-0.25419,0.00011,21.93872]
[1779023001950,40.93,78280.66,0.0,-0.2543,0.00011,21.94347]
[1779023006986,40.92,78282.32,0.0,-0.25409,0.00011,21.93463]
[1779023012020,40.92,78277.46,0.0,-0.25461,0.00011,21.95384]
[1779023014307,40.92,78272.65,0.0,-0.25516,0.00011,21.97718]
[1779023015531,40.92,78267.09,0.0,-0.25579,0.00011,22.00395]
[1779023015539,40.92,78267.09,0.0,-0.25579,0.00011,22.00395]
[1779023016279,40.92,78267.09,0.0,-0.25579,0.00011,22.00395]
[1779023016285,40.92,78267.09,0.0,-0.25579,0.00011,22.00395]
[1779023016048,40.92,78260.22,0.0,-0.25658,0.00012,22.03758]
[1779023017055,40.92,78254.75,0.0,-0.25721,0.00012,22.06429]
[1779023018181,40.92,78254.75,0.0,-0.25721,0.00012,22.06429]
[1779023018189,40.92,78254.75,0.0,-0.25721,0.00012,22.06429]
[1779023018282,40.92,78253.54,0.0,-0.25735,0.00012,22.07028]
[1779023024105,40.92,78250.67,0.0,-0.2577,0.00012,22.08482]
[1779023029203,40.92,78260.64,0.0,-0.25656,0.00012,22.03696]
[1779023035182,40.93,78265.99,0.0,-0.25597,0.00011,22.01183]
[1779023040221,40.93,78264.99,0.0,-0.2561,0.00011,22.01754]
[1779023045256,40.94,78264.15,0.0,-0.25622,0.00011,22.02249]
[1779023050291,40.94,78265.39,0.0,-0.25609,0.00011,22.01732]
[1779023055326,40.94,78262.31,0.0,-0.25647,0.00011,22.03314]
[1779023060362,40.95,78262.26,0.0,-0.25649,0.00011,22.03422]
[1779023065396,40.95,78261.16,0.0,-0.25664,0.00012,22.04038]
[1779023070431,40.95,78261.11,0.0,-0.25666,0.00012,22.04144]
[1779023075832,40.96,78260.84,0.0,-0.25668,0.00012,22.03939]
[1779023081508,40.96,78259.88,0.0,-0.25682,0.00012,22.04534]
[1779023088557,40.97,78263.87,0.0,-0.25639,0.00011,22.0272]
[1779023093592,40.97,78262.62,0.0,-0.25655,0.00011,22.03419]
[1779023098630,40.98,78263.21,0.0,-0.2565,0.00011,22.03207]
[1779023098731,40.98,78263.0,0.0,-0.25653,0.00011,22.03327]
[1779023101151,40.98,78264.9,0.0,-0.2563,0.00011,22.02383]
[1779023102984,40.97,78265.33,0.0,-0.25624,0.00011,22.02117]
[1779023103007,40.97,78265.33,0.0,-0.25624,0.00011,22.02117]
[1779023103201,40.97,78264.83,0.0,-0.2563,0.00011,22.02341]
[1779023104650,40.97,78264.83,0.0,-0.2563,0.00011,22.02341]
[1779023104652,40.97,78264.83,0.0,-0.2563,0.00011,22.02341]
[1779023104722,40.97,78272.01,0.0,-0.25547,0.00011,21.98828]
[1779023107296,40.97,78275.0,0.0,-0.25512,0.00011,21.97341]
[1779023107398,40.97,78275.27,0.0,-0.25508,0.00011,21.97196]
[1779023110139,40.97,78275.57,0.0,-0.25505,0.00011,21.97036]
[1779023110154,40.97,78275.57,0.0,-0.25505,0.00011,21.97036]
[1779023110445,40.97,78275.68,0.0,-0.25503,0.00011,21.96957]
[1779023116463,40.97,78275.68,0.0,-0.25502,0.00011,21.96906]
[1779023121832,40.96,78283.27,0.0,-0.25413,0.00011,21.93125]
[1779023121843,40.96,78283.27,0.0,-0.25413,0.00011,21.93125]
[1779023121892,40.96,78283.42,0.0,-0.25411,0.00011,21.93042]
[1779023127623,40.96,78283.97,0.0,-0.25404,0.00011,21.92729]
[1779023131384,40.96,78284.89,0.0,-0.25393,0.00011,21.92252]
[1779023131483,40.96,78284.88,0.0,-0.2539,0.00011,21.91854]
[1779023136087,40.96,78284.95,0.0,-0.25389,0.00011,21.91795]
[1779023141939,40.95,78285.49,0.0,-0.25382,0.00011,21.91483]
[1779023142841,40.95,78288.54,0.0,-0.25347,0.00011,21.8998]
[1779023145215,40.95,78288.59,0.0,-0.25346,0.00011,21.89942]
[1779023145222,40.95,78288.59,0.0,-0.25346,0.00011,21.89942]
[1779023145312,40.95,78288.73,0.0,-0.25344,0.00011,21.89861]
[1779023152166,40.95,78289.09,0.0,-0.25339,0.00011,21.89663]
[1779023157454,40.95,78289.6,0.0,-0.25333,0.00011,21.89385]
[1779023158398,40.95,78289.55,0.0,-0.25333,0.00011,21.89386]
[1779023164085,40.95,78295.03,0.0,-0.2527,0.00011,21.86668]
[1779023168354,40.95,78293.92,0.0,-0.25282,0.00011,21.87201]
[1779023168394,40.95,78293.92,0.0,-0.25282,0.00011,21.87201]
[1779023168455,40.95,78294.64,0.0,-0.25274,0.00011,21.86838]
[1779023173077,40.95,78296.47,0.0,-0.25253,0.00011,21.85924]
[1779023173178,40.95,78296.09,0.0,-0.25257,0.00011,21.86108]
[1779023178184,40.95,78296.13,0.0,-0.25256,0.00011,21.86072]
[1779023184226,40.95,78296.39,0.0,-0.25253,0.00011,21.85925]
[1779023190328,40.94,78294.23,0.0,-0.25277,0.00011,21.86963]
[1779023193660,40.94,78294.23,0.0,-0.25274,0.00011,21.86567]
[1779023193813,40.94,78294.23,0.0,-0.25274,0.00011,21.86567]
[1779023193969,40.94,78294.23,0.0,-0.25274,0.00011,21.86567]
[1779023194304,40.94,78294.18,0.0,-0.25275,0.00011,21.86588]
[1779023195311,40.94,78281.56,0.0,-0.25419,0.00011,21.92767]
[1779023195714,40.94,78281.56,0.0,-0.25419,0.00011,21.92767]
[1779023196318,40.94,78269.36,0.0,-0.25558,0.00011,21.98715]
[1779023201390,40.94,78267.3,0.0,-0.2558,0.00011,21.99638]
[1779023208409,40.93,78273.57,0.0,-0.25506,0.00011,21.9648]
[1779023213437,40.93,78269.05,0.0,-0.25556,0.00011,21.98621]
[1779023218472,40.93,78255.32,0.0,-0.25712,0.00012,22.0523]
[1779023223507,40.92,78254.39,0.0,-0.25721,0.00012,22.05578]
[1779023229548,40.92,78254.12,0.0,-0.25721,0.00012,22.05582]
[1779023237605,40.91,78254.68,0.0,-0.25711,0.00012,22.05137]
[1779023242641,40.9,78255.27,0.0,-0.25702,0.00012,22.04741]
[1779023250748,40.9,78255.36,0.0,-0.25697,0.00012,22.04524]
[1779023258753,40.89,78256.1,0.0,-0.25682,0.00012,22.03609]
[1779023265651,40.89,78258.16,0.0,-0.25657,0.00012,22.02564]
[1779023267728,40.88,78256.2,0.0,-0.25677,0.00012,22.03397]
[1779023267829,40.88,78248.65,0.0,-0.25764,0.00012,22.07044]
[1779023272849,40.87,78254.2,0.0,-0.25697,0.00012,22.04232]
[1779023277885,40.87,78254.32,0.0,-0.25693,0.00012,22.04062]
[1779023286948,40.86,78253.81,0.0,-0.25694,0.00012,22.04105]
[1779023288459,40.86,78253.81,0.0,-0.25694,0.00012,22.04105]
[1779023288601,40.86,78248.4,0.0,-0.25756,0.00012,22.06687]
[1779023289265,40.86,78248.4,0.0,-0.25756,0.00012,22.06687]
[1779023293463,40.85,78241.72,0.0,-0.25831,0.00012,22.09862]
[1779023293562,40.85,78243.11,0.0,-0.25814,0.00012,22.09139]
[1779023299216,40.85,78246.75,0.0,-0.2577,0.00012,22.07278]
[1779023304144,40.84,78246.92,0.0,-0.25766,0.00012,22.0709]
[1779023304406,40.84,78245.37,0.0,-0.25784,0.00012,22.07851]
[1779023311389,40.85,78246.06,0.0,-0.25777,0.00012,22.07559]
[1779023317159,40.84,78251.98,0.0,-0.25705,0.00012,22.04274]
[1779023322531,40.84,78253.94,0.0,-0.25683,0.00012,22.03307]
[1779023328235,40.84,78259.53,0.0,-0.25617,0.00012,22.00528]
[1779023333271,40.84,78261.76,0.0,-0.25589,0.00012,21.99347]
[1779023339313,40.83,78261.2,0.0,-0.25593,0.00012,21.99496]
[1779023344352,40.83,78262.26,0.0,-0.25579,0.00012,21.98887]
[1779023349387,40.82,78263.58,0.0,-0.25561,0.00012,21.98153]
[1779023361521,40.81,78267.08,0.0,-0.25517,0.00012,21.96237]
[1779023367515,40.81,78267.51,0.0,-0.25509,0.00012,21.95928]
[1779023372548,40.81,78267.79,0.0,-0.25502,0.00012,21.95323]
[1779023377585,40.8,78268.1,0.0,-0.25497,0.00012,21.95089]
[1779023382620,40.8,78268.44,0.0,-0.25491,0.00012,21.94842]
[1779023387655,40.8,78268.77,0.0,-0.25485,0.00012,21.94601]
[1779023392690,40.79,78268.87,0.0,-0.25482,0.00012,21.94474]
[1779023397725,40.79,78267.54,0.0,-0.25496,0.00012,21.95048]
[1779023402760,40.78,78264.61,0.0,-0.25528,0.00012,21.96404]
[1779023407795,40.78,78264.99,0.0,-0.25522,0.00012,21.96137]
[1779023414843,40.78,78265.54,0.0,-0.25515,0.00012,21.95863]
[1779023419878,40.78,78266.48,0.0,-0.25506,0.00012,21.95466]
[1779023424915,40.78,78271.47,0.0,-0.25447,0.00012,21.92941]
[1779023429948,40.78,78270.79,0.0,-0.25454,0.00012,21.93249]
[1779023436997,40.78,78269.19,0.0,-0.25468,0.00012,21.93562]
[1779023442023,40.77,78268.49,0.0,-0.25475,0.00012,21.93843]
[1779023452155,40.77,78267.77,0.0,-0.25481,0.00012,21.94105]
[1779023458147,40.76,78267.12,0.0,-0.25487,0.00012,21.94347]
[1779023463182,40.76,78269.99,0.0,-0.25452,0.00012,21.92872]
[1779023468218,40.76,78272.05,0.0,-0.25427,0.00012,21.91805]
[1779023473254,40.76,78271.59,0.0,-0.25432,0.00012,21.91985]
[1779023478794,40.76,78270.47,0.0,-0.25444,0.00012,21.92501]
[1779023485338,40.75,78267.42,0.0,-0.25477,0.00012,21.93929]
[1779023491380,40.75,78264.45,0.0,-0.25508,0.00012,21.94946]
[1779023496418,40.75,78265.89,0.0,-0.2549,0.00012,21.94193]
[1779023502507,40.74,78262.06,0.0,-0.25533,0.00012,21.96008]
[1779023508502,40.74,78262.06,0.0,-0.25532,0.00012,21.95951]
[1779023513537,40.74,78260.4,0.0,-0.2555,0.00012,21.96717]
[1779023518923,40.74,78259.99,0.0,-0.25554,0.00012,21.96877]
[1779023524615,40.74,78259.57,0.0,-0.25557,0.00012,21.97013]
[1779023529650,40.73,78260.85,0.0,-0.25541,0.00012,21.96341]
[1779023534496,40.73,78259.63,0.0,-0.25555,0.00012,21.96915]
[1779023534502,40.73,78259.63,0.0,-0.25555,0.00012,21.96915]
[1779023534715,40.73,78259.59,0.0,-0.25555,0.00012,21.96917]
[1779023541736,40.73,78259.75,0.0,-0.25552,0.00012,21.96784]
[1779023543227,40.73,78259.49,0.0,-0.25554,0.00012,21.96904]
[1779023543749,40.73,78259.49,0.0,-0.25554,0.00012,21.96896]
[1779023546612,40.73,78253.36,0.0,-0.25625,0.00012,21.9989]
[1779023546769,40.73,78244.75,0.0,-0.25724,0.00012,22.04069]
[1779023551126,40.72,78246.46,0.0,-0.25703,0.00012,22.03176]
[1779023551321,40.72,78246.46,0.0,-0.25703,0.00012,22.03176]
[1779023551472,40.72,78246.46,0.0,-0.25703,0.00012,22.03176]
[1779023551622,40.72,78246.46,0.0,-0.25703,0.00012,22.03176]
[1779023551807,40.72,78247.1,0.0,-0.25693,0.00012,22.02499]
[1779023552448,40.72,78247.1,0.0,-0.25693,0.00012,22.02499]
[1779023552480,40.72,78247.1,0.0,-0.25693,0.00012,22.02499]
[1779023552672,40.72,78247.1,0.0,-0.25693,0.00012,22.02499]
[1779023552679,40.72,78247.1,0.0,-0.25693,0.00012,22.02499]
[1779023552868,40.72,78247.1,0.0,-0.25693,0.00012,22.02499]
[1779023552880,40.72,78247.1,0.0,-0.25693,0.00012,22.02499]
[1779023552870,40.73,78237.05,0.0,-0.2581,0.00012,22.07419]
[1779023553081,40.73,78237.05,0.0,-0.2581,0.00012,22.07419]
[1779023553820,40.73,78237.05,0.0,-0.25811,0.00012,22.07435]
[1779023554061,40.73,78237.05,0.0,-0.25811,0.00012,22.07435]
[1779023554828,40.73,78237.95,0.0,-0.25801,0.00012,22.07013]
[1779023559863,40.73,78237.47,0.0,-0.25808,0.00012,22.07327]
[1779023560643,40.73,78237.47,0.0,-0.25808,0.00012,22.07327]
[1779023560913,40.73,78237.75,0.0,-0.25805,0.00012,22.07206]
[1779023566916,40.74,78237.57,0.0,-0.25809,0.00012,22.07391]
[1779023569364,40.74,78237.8,0.0,-0.25807,0.00012,22.0731]
[1779023569686,40.74,78237.47,0.0,-0.25812,0.00012,22.07487]
[1779023575026,40.74,78232.73,0.0,-0.25868,0.00012,22.09846]
[1779023575896,40.74,78230.32,0.0,-0.25897,0.00012,22.11042]
[1779023581185,40.74,78231.76,0.0,-0.25881,0.00012,22.10401]
[1779023587060,40.75,78229.74,0.0,-0.25907,0.00012,22.11484]
[1779023588459,40.75,78229.74,0.0,-0.25907,0.00012,22.11484]
[1779023589448,40.75,78229.32,0.0,-0.25912,0.00012,22.11716]
[1779023589907,40.75,78226.43,0.0,-0.25946,0.00012,22.1313]
[1779023596123,40.75,78224.35,0.0,-0.25972,0.00012,22.14203]
[1779023601888,40.76,78224.4,0.0,-0.25972,0.00012,22.14219]
[1779023611231,40.76,78224.53,0.0,-0.25971,0.00012,22.13864]
[1779023616266,40.76,78225.18,0.0,-0.25964,0.00012,22.13589]
[1779023621302,40.76,78220.37,0.0,-0.26021,0.00012,22.15947]
[1779023626337,40.76,78217.52,0.0,-0.26054,0.00012,22.17346]
[1779023632385,40.77,78216.69,0.0,-0.26065,0.00012,22.17768]
[1779023637422,40.77,78215.18,0.0,-0.26083,0.00012,22.18515]
[1779023642829,40.77,78215.0,0.0,-0.26085,0.00012,22.18617]
[1779023642925,40.77,78215.0,0.0,-0.26085,0.00012,22.18625]
[1779023644351,40.77,78214.25,0.0,-0.26094,0.00012,22.18987]
[1779023644452,40.77,78214.25,0.0,-0.26094,0.00012,22.18991]
[1779023649849,40.77,78213.8,0.0,-0.261,0.00012,22.19223]
[1779023654883,40.77,78212.79,0.0,-0.26112,0.00012,22.19731]
[1779023660582,40.77,78211.12,0.0,-0.26132,0.00012,22.20554]
[1779023665618,40.77,78210.24,0.0,-0.26142,0.00012,22.20992]
[1779023670653,40.77,78208.1,0.0,-0.26168,0.00012,22.22035]
[1779023675689,40.77,78207.55,0.0,-0.26172,0.00012,22.21924]
[1779023680724,40.77,78209.79,0.0,-0.26146,0.00012,22.20852]
[1779023686766,40.77,78210.33,0.0,-0.2614,0.00012,22.20597]
[1779023692808,40.77,78211.56,0.0,-0.26125,0.00012,22.20009]
[1779023697843,40.77,78212.85,0.0,-0.2611,0.00012,22.19389]
[1779023702877,40.77,78211.35,0.0,-0.26128,0.00012,22.20107]
[1779023706662,40.77,78207.18,0.0,-0.26177,0.00012,22.22124]
[1779023706905,40.77,78201.43,0.0,-0.26244,0.00012,22.249]
[1779023708684,40.77,78199.08,0.0,-0.26272,0.00012,22.26039]
[1779023708922,40.77,78199.08,0.0,-0.26272,0.00012,22.26039]
[1779023708979,40.78,78197.31,0.0,-0.26293,0.00012,22.26899]
[1779023709200,40.78,78197.31,0.0,-0.26293,0.00012,22.26899]
[1779023709212,40.78,78197.31,0.0,-0.26293,0.00012,22.26899]
[1779023709482,40.78,78197.31,0.0,-0.26293,0.00012,22.26899]
[1779023709927,40.78,78197.31,0.0,-0.26293,0.00012,22.2691]
[1779023711991,40.78,78195.14,0.0,-0.26319,0.00012,22.27959]
[1779023712017,40.78,78195.14,0.0,-0.26319,0.00012,22.27959]
[1779023712044,40.78,78193.19,0.0,-0.26342,0.00012,22.289]
[1779023716719,40.78,78193.48,0.0,-0.2634,0.00012,22.28795]
[1779023719133,40.78,78178.77,0.0,-0.26514,0.00012,22.35857]
[1779023720327,40.78,78176.27,0.0,-0.26543,0.00012,22.37061]
[1779023721004,40.78,78177.97,0.0,-0.26524,0.00012,22.3627]
[1779023721096,40.78,78177.97,0.0,-0.26524,0.00012,22.3627]
[1779023722010,40.78,78180.71,0.0,-0.26492,0.00012,22.34986]
[1779023727046,40.79,78169.93,0.0,-0.26621,0.00012,22.40191]
[1779023732401,40.79,78168.6,0.0,-0.26638,0.00012,22.40867]
[1779023735460,40.79,78174.56,0.0,-0.26567,0.00012,22.37738]
[1779023736109,40.79,78175.04,0.0,-0.26562,0.00012,22.3753]
[1779023736652,40.79,78175.04,0.0,-0.26562,0.00012,22.3753]
[1779023742151,40.8,78169.13,0.0,-0.26634,0.00012,22.4045]
[1779023744623,40.8,78168.42,0.0,-0.26643,0.00012,22.40806]
[1779023744904,40.8,78168.42,0.0,-0.26643,0.00012,22.40806]
[1779023752386,40.81,78169.86,0.0,-0.2663,0.00012,22.40282]
[1779023757419,40.81,78162.35,0.0,-0.26721,0.00012,22.43932]
[1779023761900,40.82,78161.89,0.0,-0.26728,0.00012,22.44219]
[1779023768333,40.82,78164.88,0.0,-0.26696,0.00012,22.42951]
[1779023773369,40.83,78162.72,0.0,-0.26723,0.00012,22.44059]
[1779023778406,40.83,78162.94,0.0,-0.26723,0.00012,22.4404]
[1779023783440,40.84,78158.4,0.0,-0.26778,0.00012,22.46257]
[1779023788475,40.84,78158.31,0.0,-0.26781,0.00012,22.46372]
[1779023793510,40.84,78154.49,0.0,-0.26825,0.00012,22.47853]
[1779023798545,40.85,78151.32,0.0,-0.26864,0.00012,22.49401]
[1779023804498,40.85,78150.13,0.0,-0.26879,0.00012,22.50001]
[1779023808339,40.85,78148.47,0.0,-0.269,0.00012,22.5083]
[1779023812201,40.85,78159.72,0.0,-0.26768,0.00012,22.45584]
[1779023817391,40.86,78158.82,0.0,-0.2678,0.00012,22.46077]
[1779023822695,40.86,78158.28,0.0,-0.26788,0.00012,22.46396]
[1779023829662,40.86,78153.9,0.0,-0.26842,0.00012,22.48536]
[1779023834854,40.87,78152.39,0.0,-0.26861,0.00012,22.49301]
[1779023837389,40.87,78146.99,0.0,-0.26926,0.00012,22.51848]
[1779023837676,40.87,78146.99,0.0,-0.26926,0.00012,22.51848]
[1779023838111,40.87,78140.39,0.0,-0.27004,0.00012,22.54946]
[1779023839838,40.87,78127.69,0.0,-0.27155,0.00012,22.60862]
[1779023840822,40.87,78127.69,0.0,-0.27155,0.00012,22.60862]
[1779023840847,40.87,78119.41,0.0,-0.27254,0.00012,22.64697]
[1779023842554,40.87,78118.12,0.0,-0.27269,0.00012,22.65285]
[1779023842861,40.87,78122.82,0.0,-0.27212,0.00012,22.63093]
[1779023847895,40.87,78128.6,0.0,-0.27143,0.00012,22.6039]
[1779023852937,40.87,78129.58,0.0,-0.27129,0.00012,22.59542]
[1779023858080,40.87,78128.29,0.0,-0.27144,0.00012,22.60128]
[1779023859290,40.86,78134.2,0.0,-0.27073,0.00012,22.57374]
[1779023859978,40.86,78134.2,0.0,-0.27073,0.00012,22.57375]
[1779023865064,40.87,78136.99,0.0,-0.2704,0.00012,22.56085]
[1779023870068,40.87,78137.62,0.0,-0.27033,0.00012,22.55799]
[1779023870154,40.87,78146.97,0.0,-0.26922,0.00012,22.51434]
[1779023876093,40.87,78152.03,0.0,-0.26863,0.00012,22.49102]
[1779023881127,40.87,78153.1,0.0,-0.26852,0.00012,22.48637]
[1779023886163,40.87,78155.95,0.0,-0.26819,0.00012,22.47339]
[1779023887073,40.87,78155.95,0.0,-0.26819,0.00012,22.47339]
[1779023887188,40.87,78161.14,0.0,-0.26758,0.00012,22.44908]
[1779023887404,40.87,78161.14,0.0,-0.26758,0.00012,22.44908]
[1779023887987,40.87,78161.14,0.0,-0.26758,0.00012,22.44908]
[1779023888113,40.87,78161.14,0.0,-0.26758,0.00012,22.44908]
[1779023888201,40.87,78167.96,0.0,-0.26678,0.00012,22.41704]
[1779023889348,40.87,78167.96,0.0,-0.26678,0.00012,22.41719]
[1779023890192,40.87,78168.92,0.0,-0.26667,0.00012,22.41281]
[1779023892312,40.88,78172.87,0.0,-0.26621,0.00012,22.39447]
[1779023892523,40.88,78172.63,0.0,-0.26624,0.00012,22.39561]
[1779023896175,40.88,78172.98,0.0,-0.26621,0.00012,22.39445]
[1779023896253,40.88,78173.04,0.0,-0.26621,0.00012,22.39434]
[1779023898223,40.88,78173.04,0.0,-0.26621,0.00012,22.3945]
[1779023900956,40.88,78164.88,0.0,-0.26718,0.00012,22.43344]
[1779023901267,40.88,78163.07,0.0,-0.2674,0.00012,22.44207]
[1779023906302,40.89,78169.1,0.0,-0.2667,0.00012,22.41425]
[1779023911338,40.89,78167.5,0.0,-0.26688,0.00012,22.41866]
[1779023916373,40.89,78166.83,0.0,-0.26698,0.00012,22.42249]
[1779023917990,40.89,78166.83,0.0,-0.26698,0.00012,22.42249]
[1779023918091,40.89,78165.07,0.0,-0.26719,0.00012,22.43105]
[1779023923424,40.9,78167.37,0.0,-0.26694,0.00012,22.42093]
[1779023929464,40.9,78174.43,0.0,-0.26613,0.00012,22.38864]
[1779023934498,40.91,78173.08,0.0,-0.26631,0.00012,22.39584]
[1779023939534,40.91,78175.44,0.0,-0.26605,0.00012,22.3855]
[1779023943900,40.91,78176.1,0.0,-0.26598,0.00012,22.38289]
[1779023943915,40.91,78176.1,0.0,-0.26598,0.00012,22.38289]
[1779023944002,40.92,78177.96,0.0,-0.26577,0.00012,22.37444]
[1779023949604,40.92,78181.59,0.0,-0.26537,0.00012,22.35814]
[1779023954949,40.92,78183.74,0.0,-0.26513,0.00012,22.34866]
[1779023958385,40.92,78193.37,0.0,-0.26401,0.00012,22.30312]
[1779023965780,40.92,78194.8,0.0,-0.26383,0.00012,22.29575]
[1779023973772,40.92,78195.54,0.0,-0.2637,0.00012,22.28778]
[1779023978819,40.92,78200.91,0.0,-0.26306,0.00012,22.26178]
[1779023981897,40.92,78199.86,0.0,-0.26318,0.00012,22.26668]
[1779023987869,40.91,78207.37,0.0,-0.2623,0.00012,22.23053]
[1779023992904,40.91,78204.5,0.0,-0.26263,0.00012,22.24415]
[1779023998024,40.91,78202.97,0.0,-0.26281,0.00012,22.25134]
[1779024003131,40.91,78199.48,0.0,-0.26321,0.00012,22.2679]
[1779024010026,40.92,78193.25,0.0,-0.26399,0.00012,22.29945]
[1779024015039,40.93,78191.56,0.0,-0.2642,0.00012,22.30815]
[1779024020308,40.93,78189.07,0.0,-0.2645,0.00012,22.32052]
[1779024025389,40.93,78186.34,0.0,-0.26484,0.00012,22.33421]
[1779024035200,40.94,78176.59,0.0,-0.266,0.00012,22.37801]
[1779024040235,40.94,78175.69,0.0,-0.26612,0.00012,22.38295]
[1779024045270,40.95,78177.58,0.0,-0.26591,0.00012,22.37477]
[1779024050306,40.95,78177.6,0.0,-0.26593,0.00012,22.37542]
[1779024055341,40.95,78181.65,0.0,-0.26547,0.00012,22.35712]
[1779024061382,40.96,78182.83,0.0,-0.26536,0.00012,22.35258]
[1779024066417,40.96,78183.72,0.0,-0.26528,0.00012,22.34924]
[1779024071451,40.97,78188.16,0.0,-0.26478,0.00012,22.32915]
[1779024076553,40.97,78187.98,0.0,-0.26482,0.00012,22.33101]
[1779024082529,40.98,78189.41,0.0,-0.26468,0.00012,22.32542]
[1779024087564,40.98,78189.76,0.0,-0.26465,0.00012,22.32422]
[1779024092601,40.98,78194.93,0.0,-0.26402,0.00012,22.2956]
[1779024097635,40.98,78196.14,0.0,-0.26387,0.00012,22.28964]
[1779024104410,40.98,78196.32,0.0,-0.26384,0.00012,22.2886]
[1779024110034,40.98,78196.77,0.0,-0.26378,0.00012,22.28612]
[1779024115761,40.97,78199.36,0.0,-0.26347,0.00012,22.27346]
[1779024121804,40.97,78203.51,0.0,-0.26298,0.00012,22.25351]
[1779024127433,40.97,78202.55,0.0,-0.26309,0.00012,22.25794]
[1779024132881,40.97,78203.29,0.0,-0.263,0.00012,22.25416]
[1779024137918,40.97,78203.11,0.0,-0.26302,0.00012,22.25485]
[1779024144965,40.97,78207.45,0.0,-0.26251,0.00012,22.234]
[1779024150002,40.97,78206.72,0.0,-0.26258,0.00012,22.23714]
[1779024155035,40.97,78207.77,0.0,-0.26243,0.00012,22.22781]
[1779024160069,40.96,78200.74,0.0,-0.26324,0.00012,22.26107]
[1779024165106,40.96,78199.5,0.0,-0.26338,0.00012,22.26681]
[1779024170140,40.96,78196.89,0.0,-0.26368,0.00012,22.27907]
[1779024176182,40.96,78197.4,0.0,-0.26362,0.00012,22.27638]
[1779024182224,40.96,78196.98,0.0,-0.26366,0.00012,22.27817]
[1779024187325,40.96,78196.83,0.0,-0.26368,0.00012,22.27872]
[1779024193300,40.96,78199.74,0.0,-0.26333,0.00012,22.26471]
[1779024198336,40.96,78201.76,0.0,-0.26309,0.00012,22.25503]
[1779024203372,40.96,78198.25,0.0,-0.2635,0.00012,22.27166]
[1779024208405,40.96,78198.25,0.0,-0.2635,0.00012,22.27156]
[1779024217536,40.96,78198.5,0.0,-0.26344,0.00012,22.26637]
[1779024224517,40.96,78198.27,0.0,-0.26347,0.00012,22.26733]
[1779024229553,40.96,78197.8,0.0,-0.26352,0.00012,22.26944]
[1779024234588,40.95,78187.98,0.0,-0.26466,0.00012,22.31587]
[1779024239622,40.95,78187.11,0.0,-0.26476,0.00012,22.31962]
[1779024244659,40.95,78186.35,0.0,-0.26484,0.00012,22.32288]
[1779024249692,40.95,78185.04,0.0,-0.26499,0.00012,22.32882]
[1779024255735,40.95,78184.01,0.0,-0.2651,0.00012,22.33323]
[1779024263791,40.94,78184.25,0.0,-0.26505,0.00012,22.3315]
[1779024268827,40.94,78185.97,0.0,-0.26484,0.00012,22.323]
[1779024273860,40.94,78187.57,0.0,-0.26462,0.00012,22.31125]
[1779024278896,40.94,78187.86,0.0,-0.26458,0.00012,22.30958]
[1779024284666,40.94,78188.31,0.0,-0.26453,0.00012,22.30738]
[1779024285128,40.94,78189.82,0.0,-0.26435,0.00012,22.29997]
[1779024285157,40.94,78192.11,0.0,-0.26408,0.00012,22.28902]
[1779024286732,40.94,78192.32,0.0,-0.26405,0.00012,22.28798]
[1779024287168,40.94,78192.32,0.0,-0.26405,0.00012,22.28798]
[1779024287217,40.94,78200.48,0.0,-0.2631,0.00012,22.24912]
[1779024291384,40.94,78191.66,0.0,-0.26412,0.00012,22.29095]
[1779024297023,40.94,78192.12,0.0,-0.26406,0.00012,22.28848]
[1779024302058,40.93,78193.49,0.0,-0.2639,0.00012,22.28169]
[1779024308169,40.93,78193.58,0.0,-0.26388,0.00012,22.28104]
[1779024317165,40.93,78194.08,0.0,-0.26381,0.00012,22.27832]
[1779024324215,40.93,78195.94,0.0,-0.26359,0.00012,22.26917]
[1779024331129,40.93,78197.43,0.0,-0.26341,0.00012,22.26187]
[1779024336188,40.93,78197.43,0.0,-0.26338,0.00012,22.25786]
[1779024341334,40.93,78197.76,0.0,-0.26333,0.00012,22.2559]
[1779024346368,40.93,78197.83,0.0,-0.26332,0.00012,22.25538]
[1779024357442,40.92,78198.49,0.0,-0.26323,0.00012,22.2517]
[1779024367513,40.92,78198.5,0.0,-0.26322,0.00012,22.25118]
[1779024372547,40.92,78202.83,0.0,-0.2627,0.00012,22.23011]
[1779024378660,40.92,78202.33,0.0,-0.26275,0.00012,22.23181]
[1779024384635,40.91,78202.01,0.0,-0.26277,0.00012,22.23283]
[1779024389670,40.91,78203.31,0.0,-0.26261,0.00012,22.22629]
[1779024394705,40.91,78203.3,0.0,-0.26258,0.00012,22.2222]
[1779024399740,40.91,78202.72,0.0,-0.26264,0.00012,22.2247]
[1779024404775,40.91,78203.05,0.0,-0.2626,0.00012,22.22288]
[1779024410930,40.91,78203.96,0.0,-0.26249,0.00012,22.21834]
[1779024415978,40.91,78208.78,0.0,-0.26192,0.00012,22.19511]
[1779024421896,40.91,78207.23,0.0,-0.2621,0.00012,22.20245]
[1779024426930,40.91,78207.99,0.0,-0.26201,0.00012,22.19876]
[1779024431965,40.9,78207.33,0.0,-0.26209,0.00012,22.20185]
[1779024436980,40.9,78210.51,0.0,-0.26172,0.00012,22.1866]
[1779024443043,40.9,78210.02,0.0,-0.26177,0.00012,22.18899]
[1779024448077,40.91,78210.85,0.0,-0.26168,0.00012,22.18504]
[1779024453111,40.91,78212.62,0.0,-0.26145,0.00012,22.17281]
[1779024454250,40.91,78212.62,0.0,-0.26145,0.00012,22.17281]
[1779024454333,40.91,78212.46,0.0,-0.26147,0.00012,22.1736]
[1779024458679,40.91,78216.23,0.0,-0.26103,0.00012,22.15556]
[1779024464189,40.91,78219.0,0.0,-0.26072,0.00012,22.14261]
[1779024469290,40.91,78219.77,0.0,-0.26063,0.00012,22.13912]
[1779024476596,40.91,78220.87,0.0,-0.26051,0.00012,22.13403]
[1779024482317,40.91,78222.08,0.0,-0.26038,0.00012,22.12872]
[1779024488638,40.91,78221.45,0.0,-0.26046,0.00012,22.13198]
[1779024493963,40.91,78219.31,0.0,-0.26071,0.00012,22.14256]
[1779024499502,40.92,78220.26,0.0,-0.26061,0.00012,22.13822]
[1779024504427,40.92,78221.84,0.0,-0.26042,0.00012,22.13071]
[1779024509570,40.92,78218.18,0.0,-0.26085,0.00012,22.14838]
[1779024511299,40.92,78218.18,0.0,-0.26085,0.00012,22.14837]
[1779024511903,40.92,78217.55,0.0,-0.2609,0.00012,22.14753]
[1779024517357,40.92,78214.95,0.0,-0.2612,0.00012,22.15991]
[1779024522528,40.92,78215.07,0.0,-0.26119,0.00012,22.15925]
[1779024528420,40.91,78212.1,0.0,-0.26153,0.00012,22.17329]
[1779024535724,40.91,78208.89,0.0,-0.26189,0.00012,22.18837]
[1779024541766,40.91,78206.29,0.0,-0.26219,0.00012,22.20064]
[1779024547810,40.91,78204.98,0.0,-0.26234,0.00012,22.20677]
[1779024552838,40.91,78202.95,0.0,-0.26258,0.00012,22.21637]
[1779024557879,40.91,78209.15,0.0,-0.26185,0.00012,22.18665]
[1779024562914,40.91,78215.08,0.0,-0.26116,0.00012,22.15828]
[1779024567967,40.91,78218.83,0.0,-0.26073,0.00012,22.14034]
[1779024570458,40.91,78221.08,0.0,-0.26047,0.00012,22.12961]
[1779024570970,40.91,78222.13,0.0,-0.26035,0.00012,22.1246]
[1779024573459,40.91,78222.78,0.0,-0.26025,0.00012,22.11769]
[1779024576416,40.91,78224.54,0.0,-0.26005,0.00012,22.10929]
[1779024580904,40.91,78225.46,0.0,-0.25994,0.00012,22.10505]
[1779024586074,40.92,78229.62,0.0,-0.25947,0.00012,22.08547]
[1779024592117,40.92,78227.19,0.0,-0.25976,0.00012,22.09761]
[1779024597151,40.92,78236.71,0.0,-0.25867,0.00012,22.0521]
[1779024602187,40.92,78239.63,0.0,-0.25834,0.00012,22.03861]
[1779024607221,40.93,78240.77,0.0,-0.25823,0.00012,22.03376]
[1779024612256,40.93,78243.61,0.0,-0.25791,0.00012,22.02069]
[1779024617292,40.93,78237.92,0.0,-0.25859,0.00012,22.04889]
[1779024619565,40.93,78236.87,0.0,-0.25871,0.00012,22.05422]
[1779024619648,40.93,78236.87,0.0,-0.25871,0.00012,22.05422]
[1779024620004,40.93,78236.87,0.0,-0.25871,0.00012,22.05422]
[1779024619723,40.93,78228.67,0.0,-0.25967,0.00012,22.0938]
[1779024620813,40.93,78217.52,0.0,-0.26097,0.00012,22.14765]
[1779024621754,40.93,78217.52,0.0,-0.26097,0.00012,22.14765]
[1779024622484,40.93,78210.56,0.0,-0.26178,0.00012,22.1811]
[1779024622493,40.93,78210.56,0.0,-0.26178,0.00012,22.1811]
[1779024622974,40.94,78205.75,0.0,-0.26234,0.00012,22.20418]
[1779024628369,40.94,78203.42,0.0,-0.26262,0.00012,22.21557]
[1779024633405,40.94,78202.58,0.0,-0.2627,0.00012,22.21598]
[1779024638434,40.94,78201.36,0.0,-0.26285,0.00012,22.22204]
[1779024645211,40.94,78201.04,0.0,-0.26289,0.00012,22.22378]
[1779024650318,40.94,78201.04,0.0,-0.2629,0.00012,22.22403]
[1779024656570,40.94,78201.33,0.0,-0.26287,0.00012,22.22297]
[1779024662609,40.94,78200.72,0.0,-0.26295,0.00012,22.22613]
[1779024669659,40.95,78200.31,0.0,-0.263,0.00012,22.22838]
[1779024674695,40.95,78199.54,0.0,-0.2631,0.00012,22.23228]
[1779024679729,40.95,78199.81,0.0,-0.26307,0.00012,22.23118]
[1779024684181,40.95,78198.71,0.0,-0.2632,0.00012,22.23655]
[1779024684207,40.95,78198.71,0.0,-0.2632,0.00012,22.23655]
[1779024684772,40.95,78198.95,0.0,-0.26317,0.00012,22.23541]
[1779024685883,40.95,78210.36,0.0,-0.26184,0.00012,22.18085]
[1779024688122,40.95,78209.51,0.0,-0.26194,0.00012,22.18491]
[1779024688139,40.95,78209.51,0.0,-0.26194,0.00012,22.18491]
[1779024688162,40.95,78209.51,0.0,-0.26194,0.00012,22.18491]
[1779024688800,40.95,78209.8,0.0,-0.26191,0.00012,22.18352]
[1779024693835,40.95,78210.83,0.0,-0.26176,0.00012,22.17471]
[1779024698995,40.95,78213.89,0.0,-0.2614,0.00012,22.16012]
[1779024704913,40.95,78215.78,0.0,-0.26119,0.00012,22.15125]
[1779024709948,40.95,78213.63,0.0,-0.26144,0.00012,22.1617]
[1779024714983,40.95,78209.78,0.0,-0.26189,0.00012,22.18018]
[1779024721055,40.95,78209.13,0.0,-0.26197,0.00012,22.18335]
[1779024727069,40.95,78203.52,0.0,-0.26262,0.00012,22.21006]
[1779024732104,40.95,78197.07,0.0,-0.26337,0.00012,22.24066]
[1779024735653,40.95,78195.48,0.0,-0.26356,0.00012,22.24805]
[1779024737833,40.95,78193.61,0.0,-0.26377,0.00012,22.25681]
[1779024738146,40.95,78188.49,0.0,-0.26437,0.00012,22.28113]
[1779024743181,40.95,78188.81,0.0,-0.26433,0.00012,22.27957]
[1779024751266,40.95,78190.27,0.0,-0.26414,0.00012,22.26874]
[1779024756273,40.95,78194.27,0.0,-0.26367,0.00012,22.24972]
[1779024761336,40.95,78192.96,0.0,-0.26382,0.00012,22.25601]
[1779024766343,40.95,78193.75,0.0,-0.26373,0.00012,22.25228]
[1779024771406,40.95,78195.26,0.0,-0.26355,0.00012,22.24516]
[1779024779434,40.95,78196.43,0.0,-0.26342,0.00012,22.23976]
[1779024784470,40.95,78196.52,0.0,-0.26341,0.00012,22.23946]
[1779024789503,40.95,78196.98,0.0,-0.26335,0.00012,22.23704]
[1779024794539,40.95,78197.11,0.0,-0.26333,0.00012,22.23611]
[1779024799564,40.95,78193.14,0.0,-0.2638,0.00012,22.25492]
[1779024799571,40.95,78193.14,0.0,-0.2638,0.00012,22.25492]
[1779024799663,40.95,78191.09,0.0,-0.26404,0.00012,22.26468]
[1779024805616,40.95,78191.39,0.0,-0.264,0.00012,22.26321]
[1779024810651,40.95,78198.82,0.0,-0.26313,0.00012,22.22789]
[1779024816693,40.95,78201.19,0.0,-0.26283,0.00012,22.21285]
[1779024821759,40.95,78200.37,0.0,-0.26293,0.00012,22.21683]
[1779024827679,40.95,78199.75,0.0,-0.263,0.00012,22.21981]
[1779024827691,40.95,78199.75,0.0,-0.263,0.00012,22.21981]
[1779024827892,40.95,78206.16,0.0,-0.26225,0.00012,22.18921]
[1779024833118,40.95,78204.62,0.0,-0.26243,0.00012,22.19666]
[1779024838847,40.95,78203.92,0.0,-0.26252,0.00012,22.20018]
[1779024843882,40.95,78202.64,0.0,-0.26267,0.00012,22.20642]
[1779024848926,40.95,78202.07,0.0,-0.26274,0.00012,22.20898]
[1779024856247,40.95,78201.54,0.0,-0.26279,0.00012,22.21115]
[1779024866036,40.94,78204.32,0.0,-0.26245,0.00012,22.19734]
[1779024871072,40.94,78205.32,0.0,-0.26231,0.00012,22.18856]
[1779024876106,40.94,78206.02,0.0,-0.26222,0.00012,22.18509]
[1779024881141,40.94,78205.6,0.0,-0.26227,0.00012,22.18699]
[1779024886176,40.94,78206.63,0.0,-0.26215,0.00012,22.18195]
[1779024889320,40.94,78207.4,0.0,-0.26206,0.00012,22.17822]
[1779024890204,40.94,78211.16,0.0,-0.26162,0.00012,22.1602]
[1779024892251,40.94,78220.84,0.0,-0.26049,0.00012,22.11383]
[1779024897253,40.94,78221.96,0.0,-0.26036,0.00012,22.10869]
[1779024902319,40.94,78224.62,0.0,-0.26006,0.00012,22.09619]
[1779024903867,40.94,78224.62,0.0,-0.26006,0.00012,22.09625]
[1779024903879,40.94,78224.62,0.0,-0.26006,0.00012,22.09625]
[1779024904302,40.94,78232.54,0.0,-0.25915,0.00012,22.05818]
[1779024907323,40.95,78243.09,0.0,-0.25793,0.00012,22.00759]
[1779024912753,40.95,78247.63,0.0,-0.25742,0.00012,21.98625]
[1779024918947,40.96,78256.48,0.0,-0.25643,0.00012,21.94443]
[1779024924442,40.96,78254.72,0.0,-0.25666,0.00012,21.95446]
[1779024929477,40.97,78255.43,0.0,-0.2566,0.00012,21.95202]
[1779024934512,40.97,78256.06,0.0,-0.25653,0.00012,21.94607]
[1779024939770,40.97,78256.1,0.0,-0.25654,0.00012,21.94664]
[1779024945588,40.98,78259.57,0.0,-0.25617,0.00012,21.93116]
[1779024950624,40.99,78259.58,0.0,-0.25619,0.00012,21.93206]
[1779024955659,40.99,78256.89,0.0,-0.25652,0.00012,21.94605]
[1779024960694,40.99,78257.53,0.0,-0.25647,0.00012,21.94378]
[1779024965729,41.0,78258.54,0.0,-0.25637,0.00012,21.93973]
[1779024971366,41.0,78257.72,0.0,-0.25648,0.00012,21.9444]
[1779024973795,41.0,78262.17,0.0,-0.25598,0.00012,21.92325]
[1779024973803,41.0,78262.95,0.0,-0.25589,0.00012,21.91963]
[1779024978289,41.0,78265.08,0.0,-0.25563,0.00012,21.90866]
[1779024983858,40.99,78262.58,0.0,-0.25589,0.00012,21.91954]
[1779024990045,40.99,78261.88,0.0,-0.25596,0.00012,21.92223]
[1779024996946,40.98,78260.32,0.0,-0.25608,0.00012,21.92439]
[1779024999311,40.98,78259.3,0.0,-0.25619,0.00012,21.92918]
[1779024999319,40.98,78259.3,0.0,-0.25619,0.00012,21.92918]
[1779024999328,40.98,78259.3,0.0,-0.25619,0.00012,21.92918]
[1779024999412,40.98,78259.19,0.0,-0.25619,0.00012,21.92939]
[1779025001311,40.98,78259.19,0.0,-0.25619,0.00012,21.92939]
[1779025001324,40.98,78259.19,0.0,-0.25619,0.00012,21.92939]
[1779025001412,40.98,78258.71,0.0,-0.25624,0.00012,21.9314]
[1779025006969,40.98,78258.13,0.0,-0.25629,0.00012,21.93344]
[1779025007070,40.98,78258.17,0.0,-0.25628,0.00012,21.93308]
[1779025013099,40.97,78257.66,0.0,-0.25632,0.00012,21.93465]
[1779025018482,40.97,78261.39,0.0,-0.25588,0.00012,21.91578]
[1779025021334,40.97,78261.14,0.0,-0.2559,0.00012,21.91675]
[1779025021390,40.97,78265.99,0.0,-0.25534,0.00012,21.89297]
[1779025029868,40.96,78263.61,0.0,-0.2556,0.00012,21.90407]
[1779025036221,40.96,78260.97,0.0,-0.25588,0.00012,21.91586]
[1779025041256,40.96,78260.2,0.0,-0.25596,0.00012,21.91908]
[1779025046291,40.95,78259.62,0.0,-0.25601,0.00012,21.92139]
[1779025051326,40.95,78258.07,0.0,-0.25615,0.00012,21.92455]
[1779025056363,40.95,78257.31,0.0,-0.25623,0.00012,21.92775]
[1779025061397,40.95,78257.36,0.0,-0.25622,0.00012,21.92704]
[1779025066432,40.95,78258.04,0.0,-0.25613,0.00012,21.92326]
[1779025071468,40.94,78257.08,0.0,-0.25623,0.00012,21.92746]
[1779025077508,40.94,78256.91,0.0,-0.25623,0.00012,21.9277]
[1779025083591,40.94,78257.72,0.0,-0.25613,0.00012,21.9232]
[1779025085119,40.94,78257.72,0.0,-0.25613,0.00012,21.9232]
[1779025085142,40.94,78257.72,0.0,-0.25613,0.00012,21.9232]
[1779025085220,40.94,78257.72,0.0,-0.25612,0.00012,21.92302]
[1779025090600,40.94,78262.01,0.0,-0.25562,0.00012,21.90171]
[1779025095852,40.93,78267.5,0.0,-0.25498,0.00012,21.87469]
[1779025095860,40.93,78251.86,0.0,-0.25678,0.00012,21.95087]
[1779025101902,40.93,78250.2,0.0,-0.25696,0.00012,21.95827]
[1779025107197,40.93,78251.87,0.0,-0.25675,0.00012,21.94947]
[1779025107936,40.93,78252.72,0.0,-0.25665,0.00012,21.94507]
[1779025108295,40.93,78252.72,0.0,-0.25665,0.00012,21.94507]
[1779025108388,40.93,78252.72,0.0,-0.25665,0.00012,21.94494]
[1779025113800,40.92,78252.26,0.0,-0.25666,0.00012,21.94267]
[1779025119195,40.92,78252.25,0.0,-0.25665,0.00012,21.94234]
[1779025124837,40.92,78253.19,0.0,-0.25652,0.00012,21.9368]
[1779025129875,40.91,78253.58,0.0,-0.25646,0.00012,21.93433]
[1779025133166,40.91,78254.13,0.0,-0.2564,0.00012,21.93143]
[1779025133318,40.91,78254.08,0.0,-0.2564,0.00012,21.93146]
[1779025133940,40.91,78243.69,0.0,-0.2576,0.00012,21.98198]
[1779025138941,40.91,78242.25,0.0,-0.25775,0.00012,21.98811]
[1779025144013,40.9,78246.96,0.0,-0.25718,0.00012,21.96429]
[1779025149923,40.9,78248.51,0.0,-0.25698,0.00012,21.95598]
[1779025157070,40.89,78247.15,0.0,-0.2571,0.00012,21.96081]
[1779025162105,40.89,78249.45,0.0,-0.25681,0.00012,21.94859]
[1779025167139,40.88,78250.62,0.0,-0.25665,0.00012,21.94187]
[1779025172220,40.88,78252.24,0.0,-0.25641,0.00012,21.92889]
[1779025183255,40.87,78252.82,0.0,-0.2563,0.00012,21.92386]
[1779025194362,40.86,78254.57,0.0,-0.25604,0.00012,21.91315]
[1779025199367,40.85,78254.69,0.0,-0.25601,0.00012,21.91158]
[1779025204432,40.85,78255.09,0.0,-0.25594,0.00012,21.90865]
[1779025209437,40.84,78255.31,0.0,-0.25589,0.00012,21.9066]
[1779025214502,40.84,78255.46,0.0,-0.25585,0.00012,21.90491]
[1779025219508,40.84,78254.4,0.0,-0.25596,0.00012,21.90913]
[1779025223065,40.83,78252.28,0.0,-0.25619,0.00012,21.91888]
[1779025223537,40.83,78252.2,0.0,-0.2562,0.00012,21.91945]
[1779025224428,40.83,78252.2,0.0,-0.2562,0.00012,21.91945]
[1779025224444,40.83,78252.2,0.0,-0.2562,0.00012,21.91945]
[1779025224571,40.83,78245.67,0.0,-0.25696,0.00012,21.95149]
[1779025229578,40.84,78245.48,0.0,-0.257,0.00012,21.95315]
[1779025234642,40.84,78247.63,0.0,-0.25674,0.00012,21.93956]
[1779025239410,40.84,78248.63,0.0,-0.25664,0.00012,21.93533]
[1779025239649,40.84,78248.38,0.0,-0.25667,0.00012,21.93672]
[1779025241664,40.85,78235.48,0.0,-0.25818,0.00012,21.99971]
[1779025243893,40.85,78234.49,0.0,-0.2583,0.00012,22.00472]
[1779025243907,40.85,78234.49,0.0,-0.2583,0.00012,22.00472]
[1779025243992,40.85,78233.23,0.0,-0.25844,0.00012,22.01083]
[1779025245680,40.85,78233.23,0.0,-0.25844,0.00012,22.01083]
[1779025246499,40.85,78226.11,0.0,-0.25928,0.00012,22.04561]
[1779025247511,40.85,78215.11,0.0,-0.26056,0.00012,22.09873]
[1779025249612,40.85,78212.13,0.0,-0.26091,0.00012,22.11312]
[1779025249785,40.85,78212.13,0.0,-0.26091,0.00012,22.11312]
[1779025249793,40.85,78212.13,0.0,-0.26091,0.00012,22.11312]
[1779025249822,40.85,78208.42,0.0,-0.26135,0.00012,22.13099]
[1779025251842,40.85,78208.0,0.0,-0.2614,0.00012,22.13306]
[1779025258782,40.85,78207.32,0.0,-0.26148,0.00012,22.13644]
[1779025264851,40.85,78208.74,0.0,-0.26131,0.00012,22.12959]
[1779025269859,40.85,78211.76,0.0,-0.26096,0.00012,22.1152]
[1779025273444,40.85,78211.99,0.0,-0.26094,0.00012,22.11419]
[1779025277911,40.85,78215.72,0.0,-0.26051,0.00012,22.09642]
[1779025283958,40.85,78215.39,0.0,-0.26055,0.00012,22.09838]
[1779025288994,40.85,78214.71,0.0,-0.26064,0.00012,22.10194]
[1779025295063,40.86,78214.38,0.0,-0.26066,0.00012,22.10001]
[1779025302090,40.86,78213.61,0.0,-0.26076,0.00012,22.10413]
[1779025307125,40.86,78213.93,0.0,-0.26073,0.00012,22.10291]
[1779025311153,40.86,78205.38,0.0,-0.26173,0.00012,22.14425]
[1779025316188,40.86,78204.95,0.0,-0.26179,0.00012,22.14646]
[1779025321223,40.86,78205.3,0.0,-0.26175,0.00012,22.14495]
[1779025326257,40.86,78205.39,0.0,-0.26175,0.00012,22.14471]
[1779025333307,40.86,78206.19,0.0,-0.26166,0.00012,22.14124]
[1779025338341,40.87,78206.28,0.0,-0.26165,0.00012,22.14101]
[1779025345414,40.87,78206.18,0.0,-0.26168,0.00012,22.1419]
[1779025352441,40.87,78206.35,0.0,-0.26164,0.00012,22.13761]
[1779025355461,40.87,78193.67,0.0,-0.26313,0.00012,22.19861]
[1779025360496,40.87,78193.43,0.0,-0.26317,0.00012,22.20016]
[1779025361172,40.87,78193.43,0.0,-0.26317,0.00012,22.20016]
[1779025361504,40.87,78193.8,0.0,-0.26313,0.00012,22.19848]
[1779025366637,40.88,78194.07,0.0,-0.26311,0.00012,22.19782]
[1779025372581,40.88,78192.06,0.0,-0.26338,0.00012,22.20867]
[1779025377730,40.88,78192.58,0.0,-0.26332,0.00012,22.20647]
[1779025382861,40.88,78192.58,0.0,-0.26332,0.00012,22.20638]
[1779025390690,40.88,78194.67,0.0,-0.26307,0.00012,22.19623]
[1779025393133,40.88,78206.17,0.0,-0.26172,0.00012,22.14113]
[1779025393728,40.88,78207.15,0.0,-0.26161,0.00012,22.13647]
[1779025398764,40.88,78212.75,0.0,-0.26096,0.00012,22.10985]
[1779025404710,40.88,78212.24,0.0,-0.26102,0.00012,22.11251]
[1779025410848,40.89,78212.1,0.0,-0.26105,0.00012,22.11356]
[1779025415906,40.89,78212.37,0.0,-0.261,0.00012,22.10861]
[1779025420918,40.89,78212.15,0.0,-0.26103,0.00012,22.10988]
[1779025425976,40.89,78211.3,0.0,-0.26113,0.00012,22.11418]
[1779025430990,40.89,78210.55,0.0,-0.26122,0.00012,22.11796]
[1779025436047,40.89,78210.55,0.0,-0.26123,0.00012,22.11811]
[1779025440436,40.89,78211.14,0.0,-0.26116,0.00012,22.11535]
[1779025444902,40.89,78208.66,0.0,-0.26145,0.00012,22.12744]
[1779025450873,40.89,78208.39,0.0,-0.26149,0.00012,22.12883]
[1779025456187,40.89,78208.74,0.0,-0.26145,0.00012,22.12727]
[1779025457483,40.89,78208.74,0.0,-0.26145,0.00012,22.12727]
[1779025463001,40.89,78202.31,0.0,-0.2622,0.00012,22.15811]
[1779025463361,40.89,78202.31,0.0,-0.2622,0.00012,22.15811]
[1779025463896,40.89,78202.16,0.0,-0.26222,0.00012,22.1588]
[1779025471501,40.89,78201.03,0.0,-0.26235,0.00012,22.16416]
[1779025476578,40.89,78199.64,0.0,-0.26249,0.00012,22.16687]
[1779025482349,40.89,78201.58,0.0,-0.26226,0.00012,22.15748]
[1779025490403,40.89,78200.0,0.0,-0.26244,0.00012,22.16499]
[1779025496468,40.89,78200.41,0.0,-0.26239,0.00012,22.16299]
[1779025502489,40.89,78200.03,0.0,-0.26244,0.00012,22.16478]
[1779025507525,40.89,78204.03,0.0,-0.26197,0.00012,22.14563]
[1779025512558,40.89,78209.45,0.0,-0.26134,0.00012,22.11982]
[1779025517610,40.89,78211.51,0.0,-0.2611,0.00012,22.11008]
[1779025522622,40.89,78211.84,0.0,-0.26107,0.00012,22.10872]
[1779025528673,40.9,78216.86,0.0,-0.26049,0.00012,22.08497]
[1779025534714,40.9,78219.42,0.0,-0.26018,0.00012,22.06917]
[1779025539749,40.9,78221.91,0.0,-0.25989,0.00012,22.05749]
[1779025546820,40.9,78223.17,0.0,-0.25975,0.00012,22.05183]
[1779025553849,40.9,78221.41,0.0,-0.25997,0.00012,22.06062]
[1779025560897,40.9,78224.27,0.0,-0.25964,0.00012,22.04715]
[1779025566966,40.91,78224.64,0.0,-0.2596,0.00012,22.04561]
[1779025571982,40.91,78224.95,0.0,-0.25957,0.00012,22.04419]
[1779025573990,40.91,78208.56,0.0,-0.26149,0.00012,22.12324]
[1779025580031,40.91,78206.84,0.0,-0.26169,0.00012,22.13155]
[1779025585134,40.91,78205.36,0.0,-0.26186,0.00012,22.13872]
[1779025591148,40.91,78211.86,0.0,-0.2611,0.00012,22.10757]
[1779025596984,40.91,78209.36,0.0,-0.26137,0.00012,22.11575]
[1779025602185,40.91,78208.64,0.0,-0.26146,0.00012,22.11933]
[1779025607247,40.91,78208.66,0.0,-0.26146,0.00012,22.11929]
[1779025612254,40.91,78208.82,0.0,-0.26144,0.00012,22.11857]
[1779025618028,40.91,78208.83,0.0,-0.26144,0.00012,22.11856]
[1779025626149,40.91,78208.95,0.0,-0.26143,0.00012,22.11804]
[1779025632261,40.91,78208.95,0.0,-0.26143,0.00012,22.11807]
[1779025638774,40.91,78209.93,0.0,-0.26132,0.00012,22.11341]
[1779025645486,40.91,78209.75,0.0,-0.26134,0.00012,22.11434]
[1779025650520,40.91,78209.71,0.0,-0.26134,0.00012,22.11457]
[1779025657602,40.91,78209.76,0.0,-0.26131,0.00012,22.11052]
[1779025662792,40.91,78209.76,0.0,-0.26132,0.00012,22.11057]
[1779025668647,40.91,78221.05,0.0,-0.26,0.00012,22.0565]
[1779025673724,40.91,78221.37,0.0,-0.25997,0.00012,22.05525]
[1779025677028,40.91,78211.89,0.0,-0.26108,0.00012,22.10104]
[1779025682749,40.91,78204.8,0.0,-0.26191,0.00012,22.13496]
[1779025687819,40.91,78204.56,0.0,-0.26193,0.00012,22.13598]
[1779025693824,40.91,78202.84,0.0,-0.26213,0.00012,22.14407]
[1779025702371,40.91,78202.83,0.0,-0.26213,0.00012,22.14405]
[1779025707959,40.91,78201.04,0.0,-0.26234,0.00012,22.15245]
[1779025716989,40.91,78197.96,0.0,-0.26267,0.00012,22.16313]
[1779025722025,40.91,78198.17,0.0,-0.26264,0.00012,22.16203]
[1779025724097,40.91,78208.27,0.0,-0.26146,0.00012,22.11365]
[1779025724348,40.91,78208.27,0.0,-0.26146,0.00012,22.11365]
[1779025724620,40.91,78208.27,0.0,-0.26146,0.00012,22.11365]
[1779025724633,40.91,78208.27,0.0,-0.26146,0.00012,22.11365]
[1779025724793,40.91,78208.27,0.0,-0.26146,0.00012,22.11365]
[1779025725047,40.91,78209.36,0.0,-0.26133,0.00012,22.10845]
[1779025725793,40.91,78209.36,0.0,-0.26133,0.00012,22.10845]
[1779025726009,40.91,78209.36,0.0,-0.26133,0.00012,22.10845]
[1779025726106,40.91,78227.99,0.0,-0.25916,0.00012,22.01885]
[1779025728572,40.91,78227.84,0.0,-0.25919,0.00012,22.01984]
[1779025728607,40.91,78227.84,0.0,-0.25919,0.00012,22.01984]
[1779025728716,40.91,78227.84,0.0,-0.25919,0.00012,22.01984]
[1779025729130,40.91,78227.84,0.0,-0.25919,0.00012,22.01984]
[1779025729093,40.91,78227.84,0.0,-0.25919,0.00012,22.01997]
[1779025730083,40.91,78227.84,0.0,-0.25919,0.00012,22.0201]
[1779025730299,40.91,78227.84,0.0,-0.25919,0.00012,22.0201]
[1779025731089,40.91,78229.26,0.0,-0.25903,0.00012,22.01338]
[1779025732546,40.91,78225.21,0.0,-0.2595,0.00012,22.03305]
[1779025738169,40.92,78222.66,0.0,-0.25981,0.00012,22.04593]
[1779025743173,40.92,78224.32,0.0,-0.25963,0.00012,22.03837]
[1779025748239,40.92,78226.34,0.0,-0.25941,0.00012,22.02912]
[1779025754249,40.92,78225.66,0.0,-0.2595,0.00012,22.03306]
[1779025758309,40.93,78215.48,0.0,-0.2607,0.00012,22.0825]
[1779025763313,40.93,78215.78,0.0,-0.26067,0.00012,22.0813]
[1779025768598,40.93,78217.04,0.0,-0.26052,0.00012,22.07537]
[1779025774695,40.93,78218.73,0.0,-0.26031,0.00012,22.06364]
[1779025780462,40.93,78220.13,0.0,-0.26015,0.00012,22.05707]
[1779025786475,40.93,78220.88,0.0,-0.26007,0.00012,22.05369]
[1779025788908,40.93,78220.88,0.0,-0.26007,0.00012,22.05369]
[1779025794531,40.93,78222.23,0.0,-0.25991,0.00012,22.04737]
[1779025800034,40.93,78221.88,0.0,-0.25996,0.00012,22.04914]
[1779025800369,40.93,78218.72,0.0,-0.26032,0.00012,22.06439]
[1779025800574,40.93,78218.97,0.0,-0.2603,0.00012,22.06318]
[1779025805608,40.93,78216.35,0.0,-0.2606,0.00012,22.07572]
[1779025810645,40.93,78216.09,0.0,-0.26063,0.00012,22.07687]
[1779025816685,40.93,78221.04,0.0,-0.26005,0.00012,22.05305]
[1779025826755,40.93,78220.04,0.0,-0.26017,0.00012,22.05801]
[1779025831789,40.93,78218.04,0.0,-0.26038,0.00012,22.06384]
[1779025838906,40.93,78216.76,0.0,-0.26053,0.00012,22.07013]
[1779025844886,40.93,78217.47,0.0,-0.26045,0.00012,22.06681]
[1779025849921,40.93,78222.17,0.0,-0.25991,0.00012,22.04435]
[1779025855960,40.94,78223.71,0.0,-0.25973,0.00012,22.03721]
[1779025860995,40.94,78223.55,0.0,-0.25976,0.00012,22.03815]
[1779025866030,40.94,78218.27,0.0,-0.26037,0.00012,22.06359]
[1779025871067,40.94,78215.4,0.0,-0.26071,0.00012,22.07733]
[1779025877107,40.94,78217.27,0.0,-0.26049,0.00012,22.06826]
[1779025882144,40.94,78224.39,0.0,-0.25966,0.00012,22.03406]
[1779025887179,40.94,78224.16,0.0,-0.25969,0.00012,22.03525]
[1779025892213,40.94,78224.37,0.0,-0.25964,0.00012,22.03046]
[1779025897248,40.94,78219.64,0.0,-0.26019,0.00012,22.05324]
[1779025903292,40.94,78219.12,0.0,-0.26025,0.00012,22.05572]
[1779025909396,40.94,78219.5,0.0,-0.26021,0.00012,22.05387]
[1779025915376,40.94,78218.13,0.0,-0.26037,0.00012,22.06043]
[1779025920411,40.94,78218.32,0.0,-0.26034,0.00012,22.05948]
[1779025925445,40.94,78219.97,0.0,-0.26015,0.00012,22.05152]
[1779025930480,40.94,78220.67,0.0,-0.26007,0.00012,22.04814]
[1779025935516,40.94,78222.51,0.0,-0.25985,0.00012,22.03928]
[1779025942564,40.94,78223.34,0.0,-0.25976,0.00012,22.0353]
[1779025949679,40.94,78224.66,0.0,-0.2596,0.00012,22.02894]
[1779025955656,40.94,78224.82,0.0,-0.25956,0.00012,22.02431]
[1779025961295,40.94,78224.26,0.0,-0.25962,0.00012,22.027]
[1779025966733,40.94,78232.51,0.0,-0.25867,0.00012,21.98721]
[1779025971773,40.94,78237.42,0.0,-0.2581,0.00012,21.96366]
[1779025977221,40.94,78237.81,0.0,-0.25806,0.00012,21.96203]
[1779025982850,40.94,78235.07,0.0,-0.25839,0.00012,21.97589]
[1779025985872,40.94,78223.29,0.0,-0.25977,0.00012,22.0331]
[1779025989959,40.94,78212.17,0.0,-0.26107,0.00012,22.08685]
[1779025995942,40.95,78206.75,0.0,-0.26171,0.00012,22.11299]
[1779026000977,40.95,78204.24,0.0,-0.26201,0.00012,22.12514]
[1779026006016,40.95,78202.5,0.0,-0.26221,0.00012,22.13357]
[1779026011047,40.95,78197.15,0.0,-0.26282,0.00012,22.15531]
[1779026019103,40.95,78197.3,0.0,-0.2628,0.00012,22.15465]
[1779026024139,40.95,78196.04,0.0,-0.26295,0.00012,22.16076]
[1779026027516,40.95,78195.59,0.0,-0.26301,0.00012,22.16295]
[1779026028422,40.95,78182.17,0.0,-0.26458,0.00012,22.22678]
[1779026031437,40.95,78173.33,0.0,-0.26563,0.00012,22.26903]
[1779026033553,40.95,78173.94,0.0,-0.26557,0.00012,22.26655]
[1779026040319,40.96,78170.59,0.0,-0.266,0.00012,22.28375]
[1779026042433,40.96,78170.59,0.0,-0.266,0.00012,22.28375]
[1779026046294,40.96,78183.82,0.0,-0.26447,0.00012,22.22238]
[1779026046899,40.96,78183.82,0.0,-0.26447,0.00012,22.22238]
[1779026052270,40.97,78179.76,0.0,-0.26497,0.00012,22.24279]
[1779026057371,40.98,78184.63,0.0,-0.26443,0.00012,22.22085]
[1779026062406,40.98,78184.63,0.0,-0.26445,0.00012,22.22165]
[1779026067440,40.98,78183.6,0.0,-0.26458,0.00012,22.22729]
[1779026072475,40.99,78180.28,0.0,-0.26497,0.00012,22.23987]
[1779026075496,40.99,78170.91,0.0,-0.26608,0.00012,22.28461]
[1779026077509,40.99,78160.6,0.0,-0.2673,0.00012,22.33339]
[1779026078486,40.99,78160.6,0.0,-0.2673,0.00012,22.33339]
[1779026078517,40.99,78152.32,0.0,-0.26829,0.00012,22.37229]
[1779026083519,40.99,78152.47,0.0,-0.26827,0.00012,22.37183]
[1779026089594,40.99,78147.06,0.0,-0.26892,0.00012,22.39753]
[1779026094630,41.0,78156.73,0.0,-0.26778,0.00012,22.35251]
[1779026101112,41.0,78162.72,0.0,-0.26709,0.00012,22.32488]
[1779026107559,41.0,78164.53,0.0,-0.26689,0.00012,22.31703]
[1779026112756,41.01,78164.22,0.0,-0.26695,0.00012,22.31928]
[1779026117019,41.01,78162.91,0.0,-0.26711,0.00012,22.32577]
[1779026117120,41.01,78162.75,0.0,-0.26713,0.00012,22.32675]
[1779026119581,41.01,78162.18,0.0,-0.2672,0.00012,22.32954]
[1779026119805,41.01,78159.08,0.0,-0.26757,0.00012,22.34419]
[1779026121220,41.01,78147.89,0.0,-0.2689,0.00012,22.39667]
[1779026126854,41.01,78145.56,0.0,-0.26918,0.00012,22.40769]
[1779026131965,41.01,78142.1,0.0,-0.26957,0.00012,22.42009]
[1779026132387,41.01,78142.1,0.0,-0.26957,0.00012,22.42009]
[1779026132483,41.01,78137.1,0.0,-0.27016,0.00012,22.44338]
[1779026133964,41.01,78137.1,0.0,-0.27016,0.00012,22.44338]
[1779026139939,41.01,78134.12,0.0,-0.27051,0.00012,22.4571]
[1779026140439,41.01,78134.12,0.0,-0.27051,0.00012,22.4571]
[1779026144903,41.01,78131.38,0.0,-0.27084,0.00012,22.46975]
[1779026150016,41.01,78131.11,0.0,-0.27086,0.00012,22.47086]
[1779026153454,41.01,78132.79,0.0,-0.27066,0.00012,22.46303]
[1779026157903,41.01,78130.07,0.0,-0.27099,0.00012,22.47555]
[1779026164429,41.01,78129.64,0.0,-0.27103,0.00012,22.47738]
[1779026169150,41.01,78145.32,0.0,-0.26917,0.00012,22.4043]
[1779026173036,41.01,78151.2,0.0,-0.26847,0.00012,22.37706]
[1779026173048,41.01,78151.2,0.0,-0.26847,0.00012,22.37706]
[1779026173557,41.01,78151.65,0.0,-0.26842,0.00012,22.37504]
[1779026178846,41.01,78151.86,0.0,-0.26841,0.00012,22.37447]
[1779026183913,41.01,78152.4,0.0,-0.26835,0.00012,22.37235]
[1779026183920,41.01,78152.4,0.0,-0.26835,0.00012,22.37235]
[1779026184259,41.01,78153.38,0.0,-0.26824,0.00012,22.36785]
[1779026186530,41.01,78152.39,0.0,-0.26836,0.00012,22.37257]
[1779026186630,41.01,78152.34,0.0,-0.26837,0.00012,22.3729]
[1779026192316,41.02,78152.11,0.0,-0.26838,0.00012,22.37066]
[1779026197351,41.02,78151.51,0.0,-0.26846,0.00012,22.37388]
[1779026202385,41.02,78148.65,0.0,-0.26881,0.00012,22.38759]
[1779026206623,41.02,78146.91,0.0,-0.26902,0.00012,22.3959]
[1779026207423,41.02,78142.33,0.0,-0.26957,0.00012,22.41734]
[1779026210390,41.02,78139.21,0.0,-0.26994,0.00012,22.4319]
[1779026216795,41.02,78136.08,0.0,-0.27031,0.00012,22.44653]
[1779026217440,41.02,78136.08,0.0,-0.27031,0.00012,22.44653]
[1779026221903,41.02,78134.86,0.0,-0.27046,0.00012,22.45227]
[1779026228572,41.02,78136.61,0.0,-0.27026,0.00012,22.44435]
[1779026233607,41.02,78138.0,0.0,-0.27009,0.00012,22.43801]
[1779026238642,41.03,78140.83,0.0,-0.26976,0.00012,22.42495]
[1779026244684,41.03,78146.79,0.0,-0.26906,0.00012,22.39739]
[1779026251765,41.03,78147.2,0.0,-0.26901,0.00012,22.39562]
[1779026257775,41.03,78154.84,0.0,-0.26809,0.00012,22.3565]
[1779026262812,41.03,78156.73,0.0,-0.26788,0.00012,22.34803]
[1779026268854,41.03,78157.0,0.0,-0.26786,0.00012,22.34723]
[1779026273889,41.04,78156.95,0.0,-0.26787,0.00012,22.34788]
[1779026278924,41.04,78156.97,0.0,-0.26788,0.00012,22.34821]
[1779026283959,41.04,78156.44,0.0,-0.26795,0.00012,22.35112]
[1779026289016,41.04,78156.73,0.0,-0.26793,0.00012,22.35002]
[1779026294298,41.04,78157.07,0.0,-0.2679,0.00012,22.34887]
[1779026295307,41.05,78157.07,0.0,-0.2679,0.00012,22.34915]
[1779026295313,41.05,78157.07,0.0,-0.2679,0.00012,22.34915]
[1779026295408,41.05,78157.07,0.0,-0.26791,0.00012,22.34924]
[1779026301077,41.05,78159.62,0.0,-0.26762,0.00012,22.3378]
[1779026306113,41.05,78161.3,0.0,-0.26743,0.00012,22.33047]
[1779026311149,41.05,78165.65,0.0,-0.26691,0.00012,22.30687]
[1779026312724,41.05,78165.65,0.0,-0.26691,0.00012,22.30687]
[1779026319774,41.06,78166.36,0.0,-0.26684,0.00012,22.30427]
[1779026326253,41.06,78164.05,0.0,-0.26715,0.00012,22.31648]
[1779026328204,41.07,78163.7,0.0,-0.26719,0.00012,22.31825]
[1779026328297,41.07,78161.23,0.0,-0.26749,0.00012,22.32995]
[1779026331679,41.07,78159.09,0.0,-0.26774,0.00012,22.34021]
[1779026331687,41.07,78159.09,0.0,-0.26774,0.00012,22.34021]
[1779026331779,41.07,78159.32,0.0,-0.26772,0.00012,22.33933]
[1779026338343,41.07,78158.47,0.0,-0.26784,0.00012,22.34399]
[1779026339110,41.07,78158.47,0.0,-0.26784,0.00012,22.34399]
[1779026341915,41.07,78158.52,0.0,-0.26783,0.00012,22.34385]
[1779026348416,41.08,78161.11,0.0,-0.26755,0.00012,22.33263]
[1779026349858,41.08,78161.11,0.0,-0.26755,0.00012,22.33263]
[1779026352767,41.08,78159.15,0.0,-0.26779,0.00012,22.34211]
[1779026353450,41.08,78156.64,0.0,-0.26809,0.00012,22.35403]
[1779026354139,41.08,78156.64,0.0,-0.26809,0.00012,22.35403]
[1779026354458,41.08,78156.75,0.0,-0.26808,0.00012,22.3536]
[1779026354828,41.08,78156.75,0.0,-0.26808,0.00012,22.3536]
[1779026355464,41.08,78155.85,0.0,-0.26819,0.00012,22.35788]
[1779026358265,41.08,78153.21,0.0,-0.2685,0.00012,22.37035]
[1779026358935,41.08,78153.01,0.0,-0.26853,0.00012,22.37135]
[1779026359492,41.08,78152.86,0.0,-0.26855,0.00012,22.37211]
[1779026364528,41.08,78149.53,0.0,-0.26895,0.00012,22.38788]
[1779026369563,41.08,78150.62,0.0,-0.26882,0.00012,22.38296]
[1779026374598,41.08,78150.57,0.0,-0.26881,0.00012,22.37949]
[1779026379900,41.08,78151.19,0.0,-0.26873,0.00012,22.37667]
[1779026386366,41.09,78150.77,0.0,-0.26879,0.00012,22.37874]
[1779026391718,41.09,78150.61,0.0,-0.26881,0.00012,22.37957]
[1779026396753,41.09,78150.56,0.0,-0.26881,0.00012,22.37981]
[1779026401789,41.09,78149.83,0.0,-0.2689,0.00012,22.38319]
[1779026406253,41.09,78157.0,0.0,-0.26805,0.00012,22.34982]
[1779026406823,41.09,78150.25,0.0,-0.26885,0.00012,22.38133]
[1779026408419,41.09,78140.71,0.0,-0.26998,0.00012,22.4257]
[1779026409398,41.09,78140.71,0.0,-0.26998,0.00012,22.4257]
[1779026414878,41.08,78140.71,0.0,-0.26998,0.00012,22.4254]
[1779026420683,41.08,78135.94,0.0,-0.27054,0.00012,22.44736]
[1779026425955,41.08,78138.79,0.0,-0.27019,0.00012,22.43384]
[1779026430991,41.08,78141.4,0.0,-0.26988,0.00012,22.4215]
[1779026438041,41.08,78142.7,0.0,-0.26969,0.00012,22.41134]
[1779026443134,41.08,78143.92,0.0,-0.26954,0.00012,22.40545]
[1779026444995,41.08,78143.92,0.0,-0.26954,0.00012,22.40541]
[1779026445096,41.08,78135.94,0.0,-0.27049,0.00012,22.44243]
[1779026447140,41.08,78131.61,0.0,-0.271,0.00012,22.46233]
[1779026447340,41.08,78131.61,0.0,-0.271,0.00012,22.46233]
[1779026447437,41.08,78125.51,0.0,-0.27172,0.00012,22.49054]
[1779026449421,41.08,78125.51,0.0,-0.27172,0.00012,22.49042]
[1779026449708,41.07,78118.27,0.0,-0.27258,0.00012,22.52353]
[1779026455029,41.07,78114.65,0.0,-0.273,0.00012,22.53992]
[1779026457534,41.07,78104.07,0.0,-0.27427,0.00012,22.58858]
[1779026458183,41.07,78100.0,0.0,-0.27476,0.00012,22.60731]
[1779026458193,41.07,78100.0,0.0,-0.27476,0.00012,22.60731]
[1779026458291,41.07,78100.0,0.0,-0.27476,0.00012,22.60731]
[1779026458302,41.07,78100.0,0.0,-0.27476,0.00012,22.60731]
[1779026458455,41.07,78100.0,0.0,-0.27476,0.00012,22.60731]
[1779026458483,41.07,78094.38,0.0,-0.27543,0.00012,22.63296]
[1779026459329,41.07,78094.38,0.0,-0.27543,0.00012,22.63296]
[1779026459580,41.07,78094.38,0.0,-0.27543,0.00012,22.63296]
[1779026459627,41.08,78093.23,0.0,-0.27558,0.00012,22.63837]
[1779026460615,41.08,78093.23,0.0,-0.27558,0.00012,22.63837]
[1779026461871,41.08,78086.92,0.0,-0.27633,0.00012,22.66713]
[1779026461975,41.08,78086.92,0.0,-0.27633,0.00012,22.66713]
[1779026462708,41.08,78080.16,0.0,-0.27715,0.00012,22.69784]
[1779026465933,41.08,78084.57,0.0,-0.27662,0.00012,22.6779]
[1779026466238,41.08,78084.95,0.0,-0.27657,0.00012,22.67621]
[1779026469648,41.08,78083.34,0.0,-0.27677,0.00012,22.68359]
[1779026469657,41.08,78083.34,0.0,-0.27677,0.00012,22.68359]
[1779026469861,41.08,78092.03,0.0,-0.27573,0.00012,22.64416]
[1779026473514,41.08,78090.63,0.0,-0.2759,0.00012,22.65072]
[1779026473829,41.08,78095.28,0.0,-0.27534,0.00012,22.6296]
[1779026474173,41.08,78095.28,0.0,-0.27534,0.00012,22.6296]
[1779026474211,41.08,78095.28,0.0,-0.27534,0.00012,22.6296]
[1779026474344,41.08,78095.28,0.0,-0.27534,0.00012,22.6296]
[1779026474355,41.08,78095.28,0.0,-0.27534,0.00012,22.6296]
[1779026474531,41.08,78095.28,0.0,-0.27534,0.00012,22.6296]
[1779026474543,41.08,78095.28,0.0,-0.27534,0.00012,22.6296]
[1779026474734,41.08,78095.28,0.0,-0.27534,0.00012,22.6296]
[1779026474825,41.08,78105.45,0.0,-0.27413,0.00012,22.5832]
[1779026475479,41.08,78105.45,0.0,-0.27413,0.00012,22.5832]
[1779026475642,41.08,78118.75,0.0,-0.27253,0.00012,22.52192]
[1779026476185,41.08,78118.75,0.0,-0.27253,0.00012,22.52192]
[1779026476847,41.08,78118.75,0.0,-0.27253,0.00012,22.52192]
[1779026476856,41.08,78118.75,0.0,-0.27253,0.00012,22.52192]
[1779026477132,41.08,78118.75,0.0,-0.27253,0.00012,22.52192]
[1779026477325,41.08,78124.69,0.0,-0.27182,0.00012,22.4944]
[1779026482350,41.07,78127.62,0.0,-0.27146,0.00012,22.48036]
[1779026484446,41.07,78127.87,0.0,-0.27143,0.00012,22.47912]
[1779026484467,41.07,78127.84,0.0,-0.27143,0.00012,22.47918]
[1779026490406,41.07,78129.93,0.0,-0.27117,0.00012,22.46907]
[1779026495442,41.07,78130.69,0.0,-0.27105,0.00012,22.46145]
[1779026500760,41.07,78130.42,0.0,-0.27108,0.00012,22.4625]
[1779026505512,41.07,78115.35,0.0,-0.27286,0.00012,22.53163]
[1779026510547,41.06,78112.9,0.0,-0.27314,0.00012,22.54228]
[1779026515280,41.06,78105.34,0.0,-0.27404,0.00012,22.57675]
[1779026515588,41.06,78105.34,0.0,-0.27404,0.00012,22.57691]
[1779026518609,41.06,78105.14,0.0,-0.27408,0.00012,22.57814]
[1779026518711,41.07,78104.99,0.0,-0.2741,0.00012,22.57899]
[1779026524645,41.07,78102.29,0.0,-0.27444,0.00012,22.59228]
[1779026529727,41.07,78102.2,0.0,-0.27447,0.00012,22.59328]
[1779026535722,41.08,78106.45,0.0,-0.27399,0.00012,22.57492]
[1779026540757,41.08,78110.66,0.0,-0.2735,0.00012,22.55645]
[1779026545880,41.09,78115.12,0.0,-0.27299,0.00012,22.53664]
[1779026546121,41.09,78117.54,0.0,-0.2727,0.00012,22.52568]
[1779026546126,41.09,78117.54,0.0,-0.2727,0.00012,22.52568]
[1779026546804,41.09,78117.54,0.0,-0.27271,0.00012,22.52587]
[1779026552847,41.1,78120.72,0.0,-0.27233,0.00012,22.50852]
[1779026558582,41.1,78126.61,0.0,-0.27165,0.00012,22.48216]
[1779026559547,41.1,78126.62,0.0,-0.27166,0.00012,22.48254]
[1779026562195,41.11,78136.08,0.0,-0.27055,0.00012,22.43952]
[1779026562915,41.11,78136.06,0.0,-0.27055,0.00012,22.43955]
[1779026563730,41.11,78136.06,0.0,-0.27055,0.00012,22.43955]
[1779026563968,41.11,78140.71,0.0,-0.27,0.00012,22.41792]
[1779026564643,41.11,78140.71,0.0,-0.27,0.00012,22.41792]
[1779026564929,41.1,78140.71,0.0,-0.27,0.00012,22.41787]
[1779026569683,41.1,78141.93,0.0,-0.26985,0.00012,22.41206]
[1779026569965,41.1,78129.14,0.0,-0.27137,0.00012,22.47123]
[1779026575000,41.1,78124.52,0.0,-0.2719,0.00012,22.49202]
[1779026580039,41.1,78124.95,0.0,-0.27184,0.00012,22.48948]
[1779026585413,41.1,78125.76,0.0,-0.27173,0.00012,22.48531]
[1779026591148,41.09,78126.28,0.0,-0.27166,0.00012,22.48238]
[1779026597171,41.09,78133.78,0.0,-0.27075,0.00012,22.44703]
[1779026604260,41.09,78132.11,0.0,-0.27094,0.00012,22.45424]
[1779026611251,41.08,78131.76,0.0,-0.27094,0.00012,22.45159]
[1779026618640,41.08,78131.17,0.0,-0.27101,0.00012,22.4541]
[1779026624401,41.08,78133.11,0.0,-0.27077,0.00012,22.44463]
[1779026631392,41.08,78132.67,0.0,-0.27081,0.00012,22.44633]
[1779026637437,41.08,78134.7,0.0,-0.27056,0.00012,22.43659]
[1779026642473,41.08,78133.22,0.0,-0.27073,0.00012,22.44321]
[1779026648514,41.07,78132.24,0.0,-0.27084,0.00012,22.4474]
[1779026653551,41.07,78130.86,0.0,-0.27099,0.00012,22.45349]
[1779026658587,41.07,78130.63,0.0,-0.27101,0.00012,22.45421]
[1779026664051,41.07,78129.82,0.0,-0.2711,0.00012,22.45767]
[1779026664587,41.07,78129.44,0.0,-0.27115,0.00012,22.45935]
[1779026664969,41.07,78129.44,0.0,-0.27115,0.00012,22.45935]
[1779026665034,41.07,78115.83,0.0,-0.27277,0.00012,22.52217]
[1779026665449,41.07,78115.83,0.0,-0.27277,0.00012,22.52217]
[1779026665460,41.07,78115.83,0.0,-0.27277,0.00012,22.52217]
[1779026665574,41.07,78115.83,0.0,-0.27277,0.00012,22.52217]
[1779026665941,41.07,78103.56,0.0,-0.27424,0.00012,22.57852]
[1779026667586,41.07,78103.56,0.0,-0.27424,0.00012,22.57852]
[1779026667668,41.07,78092.26,0.0,-0.27559,0.00012,22.63028]
[1779026669372,41.07,78092.26,0.0,-0.2756,0.00012,22.63036]
[1779026671542,41.07,78095.39,0.0,-0.27523,0.00012,22.61626]
[1779026671585,41.07,78095.39,0.0,-0.27523,0.00012,22.61626]
[1779026671678,41.07,78095.3,0.0,-0.27521,0.00012,22.61295]
[1779026673318,41.07,78096.24,0.0,-0.2751,0.00012,22.60876]
[1779026673692,41.07,78098.72,0.0,-0.27481,0.00012,22.59754]
[1779026675458,41.07,78100.26,0.0,-0.27463,0.00012,22.59074]
[1779026675648,41.07,78100.26,0.0,-0.27463,0.00012,22.59074]
[1779026676072,41.07,78101.49,0.0,-0.27449,0.00012,22.58524]
[1779026679401,41.08,78102.34,0.0,-0.2744,0.00012,22.58175]
[1779026684823,41.08,78102.95,0.0,-0.27434,0.00012,22.57976]
[1779026690073,41.08,78102.95,0.0,-0.27435,0.00012,22.58011]
[1779026695854,41.08,78110.17,0.0,-0.27348,0.00012,22.54675]
[1779026700896,41.08,78109.74,0.0,-0.27353,0.00012,22.54856]
[1779026702930,41.08,78108.41,0.0,-0.27369,0.00012,22.55475]
[1779026703006,41.08,78106.22,0.0,-0.27395,0.00012,22.56492]
[1779026708946,41.09,78105.78,0.0,-0.27402,0.00012,22.56769]
[1779026713983,41.09,78103.46,0.0,-0.27432,0.00012,22.5789]
[1779026714716,41.09,78103.46,0.0,-0.27432,0.00012,22.5789]
[1779026715034,41.09,78102.59,0.0,-0.27442,0.00012,22.58299]
[1779026720521,41.09,78106.14,0.0,-0.27401,0.00012,22.56734]
[1779026726067,41.1,78105.97,0.0,-0.27405,0.00012,22.56892]
[1779026731102,41.1,78106.78,0.0,-0.27395,0.00012,22.56205]
[1779026736136,41.1,78107.92,0.0,-0.27383,0.00012,22.55752]
[1779026741172,41.11,78103.04,0.0,-0.27443,0.00012,22.58051]
[1779026741507,41.11,78103.04,0.0,-0.27443,0.00012,22.58051]
[1779026742181,41.11,78097.0,0.0,-0.27516,0.00012,22.60818]
[1779026743688,41.11,78095.37,0.0,-0.27535,0.00012,22.61569]
[1779026749228,41.11,78093.49,0.0,-0.27559,0.00012,22.62466]
[1779026754262,41.11,78091.6,0.0,-0.27582,0.00012,22.63364]
[1779026759450,41.11,78091.04,0.0,-0.2759,0.00012,22.6364]
[1779026759456,41.11,78091.04,0.0,-0.2759,0.00012,22.6364]
[1779026760232,41.12,78090.39,0.0,-0.27598,0.00012,22.63956]
[1779026765242,41.12,78093.98,0.0,-0.27556,0.00012,22.62348]
[1779026770360,41.12,78095.15,0.0,-0.27542,0.00012,22.61851]
[1779026776419,41.12,78087.82,0.0,-0.27632,0.00012,22.65254]
[1779026781455,41.12,78087.35,0.0,-0.27639,0.00012,22.65497]
[1779026786490,41.13,78086.28,0.0,-0.27652,0.00012,22.66009]
[1779026791525,41.13,78086.92,0.0,-0.27643,0.00012,22.65362]
[1779026796954,41.13,78087.16,0.0,-0.27641,0.00012,22.65286]
[1779026797642,41.13,78086.27,0.0,-0.27652,0.00012,22.65706]
[1779026797673,41.13,78083.85,0.0,-0.27681,0.00012,22.66803]
[1779026800028,41.13,78074.36,0.0,-0.27796,0.00012,22.71128]
[1779026802053,41.13,78069.71,0.0,-0.27852,0.00012,22.73239]
[1779026802094,41.13,78068.89,0.0,-0.27862,0.00012,22.73622]
[1779026805010,41.13,78069.81,0.0,-0.27852,0.00012,22.73221]
[1779026805102,41.13,78073.72,0.0,-0.27805,0.00012,22.71469]
[1779026811125,41.13,78073.59,0.0,-0.27806,0.00012,22.71521]
[1779026814851,41.13,78064.58,0.0,-0.27914,0.00012,22.75565]
[1779026815462,41.13,78064.58,0.0,-0.27914,0.00012,22.75565]
[1779026815747,41.13,78058.67,0.0,-0.27986,0.00012,22.78229]
[1779026816983,41.13,78058.67,0.0,-0.27986,0.00012,22.78229]
[1779026817455,41.14,78056.01,0.0,-0.2802,0.00012,22.79465]
[1779026821429,41.14,78056.04,0.0,-0.28021,0.00012,22.79534]
[1779026823163,41.14,78056.04,0.0,-0.28021,0.00012,22.79534]
[1779026823231,41.14,78050.99,0.0,-0.28083,0.00012,22.81831]
[1779026823362,41.14,78050.99,0.0,-0.28083,0.00012,22.81831]
[1779026823854,41.14,78042.82,0.0,-0.28182,0.00012,22.8547]
[1779026824587,41.14,78042.82,0.0,-0.28182,0.00012,22.8547]
[1779026824759,41.14,78042.46,0.0,-0.28187,0.00012,22.85648]
[1779026826764,41.15,78040.19,0.0,-0.28215,0.00012,22.86672]
[1779026826801,41.15,78040.19,0.0,-0.28215,0.00012,22.86672]
[1779026829794,41.15,78026.46,0.0,-0.28383,0.00012,22.928]
[1779026831809,41.15,78017.32,0.0,-0.28495,0.00012,22.96836]
[1779026832851,41.15,78017.32,0.0,-0.28495,0.00012,22.96836]
[1779026832919,41.15,78016.81,0.0,-0.28501,0.00012,22.97067]
[1779026838056,41.15,78018.2,0.0,-0.28485,0.00012,22.96471]
[1779026838313,41.15,78018.2,0.0,-0.28485,0.00012,22.96471]
[1779026838322,41.15,78018.2,0.0,-0.28485,0.00012,22.96471]
[1779026839312,41.15,78017.94,0.0,-0.28488,0.00012,22.96593]
[1779026842330,41.15,78021.93,0.0,-0.2844,0.00012,22.94852]
[1779026842966,41.15,78022.36,0.0,-0.28435,0.00012,22.94668]
[1779026844251,41.15,78022.36,0.0,-0.28435,0.00012,22.94668]
[1779026844279,41.15,78023.33,0.0,-0.28423,0.00012,22.94246]
[1779026849934,41.15,78026.51,0.0,-0.28385,0.00012,22.9288]
[1779026851948,41.16,78034.24,0.0,-0.2829,0.00012,22.8911]
[1779026853566,41.16,78035.34,0.0,-0.28276,0.00012,22.88623]
[1779026853962,41.16,78035.69,0.0,-0.28273,0.00012,22.88489]
[1779026855071,41.16,78045.39,0.0,-0.28155,0.00012,22.84194]
[1779026860623,41.16,78050.41,0.0,-0.28096,0.00012,22.8204]
[1779026866045,41.17,78054.27,0.0,-0.28053,0.00012,22.80426]
[1779026871082,41.17,78053.35,0.0,-0.28066,0.00012,22.80928]
[1779026872100,41.17,78053.35,0.0,-0.28066,0.00012,22.80928]
[1779026874312,41.18,78065.08,0.0,-0.27925,0.00012,22.75704]
[1779026874325,41.18,78065.08,0.0,-0.27925,0.00012,22.75704]
[1779026875109,41.18,78065.57,0.0,-0.27919,0.00012,22.755]
[1779026880144,41.18,78068.91,0.0,-0.2788,0.00012,22.74042]
[1779026885219,41.18,78070.17,0.0,-0.27866,0.00012,22.73511]
[1779026891221,41.18,78072.94,0.0,-0.27834,0.00012,22.72334]
[1779026896322,41.19,78075.42,0.0,-0.27806,0.00012,22.71274]
[1779026901335,41.19,78075.67,0.0,-0.27804,0.00012,22.71208]
[1779026907333,41.19,78071.91,0.0,-0.27851,0.00012,22.72973]
[1779026912369,41.2,78074.06,0.0,-0.27824,0.00012,22.71672]
[1779026917404,41.2,78071.98,0.0,-0.27851,0.00012,22.72697]
[1779026923445,41.21,78072.28,0.0,-0.27851,0.00012,22.72695]
[1779026929488,41.22,78073.15,0.0,-0.27844,0.00012,22.72434]
[1779026935530,41.22,78073.98,0.0,-0.27837,0.00012,22.72186]
[1779026940564,41.23,78074.47,0.0,-0.27834,0.00012,22.72067]
[1779026945599,41.23,78074.96,0.0,-0.2783,0.00012,22.71945]
[1779026950799,41.24,78076.6,0.0,-0.27813,0.00012,22.71288]
[1779026957336,41.24,78079.67,0.0,-0.27778,0.00012,22.69983]
[1779026958037,41.24,78079.2,0.0,-0.27784,0.00012,22.70208]
[1779026958122,41.25,78073.05,0.0,-0.27858,0.00012,22.7299]
[1779026959782,41.25,78061.59,0.0,-0.27996,0.00012,22.78136]
[1779026961184,41.25,78061.59,0.0,-0.27996,0.00012,22.78136]
[1779026966811,41.25,78058.02,0.0,-0.28042,0.00012,22.79814]
[1779026973663,41.25,78056.65,0.0,-0.28059,0.00012,22.80461]
[1779026973949,41.26,78047.6,0.0,-0.28167,0.00012,22.84151]
[1779026975812,41.26,78038.23,0.0,-0.28281,0.00012,22.8832]
[1779026980854,41.26,78030.48,0.0,-0.28376,0.00012,22.91753]
[1779026982059,41.26,78024.34,0.0,-0.2845,0.00012,22.94455]
[1779026982136,41.26,78023.54,0.0,-0.2846,0.00012,22.94809]
[1779026984606,41.26,78028.89,0.0,-0.28395,0.00012,22.9246]
[1779026986137,41.26,78028.89,0.0,-0.28395,0.00012,22.9246]
[1779026986223,41.26,78025.46,0.0,-0.28437,0.00012,22.93972]
[1779026988731,41.26,78023.4,0.0,-0.28462,0.00012,22.94877]
[1779026988907,41.26,78022.31,0.0,-0.28475,0.00012,22.95356]
[1779026994303,41.26,78018.0,0.0,-0.28528,0.00012,22.97242]
[1779026994323,41.26,78018.0,0.0,-0.28528,0.00012,22.97242]
[1779026994356,41.26,78016.36,0.0,-0.28548,0.00012,22.97956]
[1779026995281,41.26,78016.36,0.0,-0.28548,0.00012,22.97956]
[1779026998502,41.26,78013.15,0.0,-0.28586,0.00012,22.99353]
[1779026998977,41.26,78013.16,0.0,-0.28586,0.00012,22.99345]
[1779027002247,41.26,78011.65,0.0,-0.28604,0.00012,22.99998]
[1779027002347,41.26,78009.81,0.0,-0.28627,0.00012,23.00792]
[1779027008040,41.26,78010.01,0.0,-0.28624,0.00012,23.00684]
[1779027013075,41.25,78015.58,0.0,-0.28555,0.00012,22.98239]
[1779027014709,41.25,78019.08,0.0,-0.28513,0.00012,22.96704]
[1779027014720,41.25,78019.08,0.0,-0.28513,0.00012,22.96704]
[1779027015090,41.25,78019.08,0.0,-0.28513,0.00012,22.96704]
[1779027016098,41.25,78027.32,0.0,-0.28413,0.00012,22.9309]
[1779027021135,41.26,78032.65,0.0,-0.28349,0.00012,22.90773]
[1779027026169,41.26,78030.66,0.0,-0.28373,0.00012,22.91672]
[1779027029282,41.26,78031.64,0.0,-0.28362,0.00012,22.91247]
[1779027029294,41.26,78034.04,0.0,-0.28333,0.00012,22.90194]
[1779027034522,41.26,78035.04,0.0,-0.28318,0.00012,22.89382]
[1779027039927,41.26,78037.42,0.0,-0.28291,0.00012,22.88379]
[1779027045305,41.26,78039.82,0.0,-0.28263,0.00012,22.87355]
[1779027050338,41.27,78045.08,0.0,-0.282,0.00012,22.85065]
[1779027056576,41.27,78045.01,0.0,-0.28201,0.00012,22.85124]
[1779027063429,41.27,78045.3,0.0,-0.282,0.00012,22.85092]
[1779027068465,41.28,78045.57,0.0,-0.28199,0.00012,22.85027]
[1779027072007,41.28,78045.27,0.0,-0.28203,0.00012,22.85193]
[1779027072492,41.28,78044.6,0.0,-0.28211,0.00012,22.855]
[1779027077528,41.28,78042.32,0.0,-0.2824,0.00012,22.86556]
[1779027077690,41.28,78042.32,0.0,-0.2824,0.00012,22.86556]
[1779027078677,41.28,78042.52,0.0,-0.28238,0.00012,22.86467]
[1779027079541,41.28,78042.52,0.0,-0.28238,0.00012,22.86486]
[1779027085582,41.29,78045.15,0.0,-0.28208,0.00012,22.85385]
[1779027090617,41.29,78046.31,0.0,-0.28195,0.00012,22.84926]
[1779027097352,41.29,78046.81,0.0,-0.28188,0.00012,22.84371]
[1779027099424,41.29,78039.74,0.0,-0.28275,0.00012,22.87539]
[1779027103692,41.3,78031.88,0.0,-0.28371,0.00012,22.91022]
[1779027103753,41.3,78031.85,0.0,-0.28371,0.00012,22.9104]
[1779027109755,41.3,78034.83,0.0,-0.28336,0.00012,22.89753]
[1779027114791,41.3,78034.22,0.0,-0.28344,0.00012,22.9004]
[1779027119828,41.3,78034.23,0.0,-0.28344,0.00012,22.9005]
[1779027124861,41.3,78035.67,0.0,-0.28327,0.00012,22.89428]
[1779027129896,41.3,78035.83,0.0,-0.28325,0.00012,22.8937]
[1779027134931,41.3,78035.4,0.0,-0.2833,0.00012,22.89566]
[1779027140972,41.3,78029.21,0.0,-0.28405,0.00012,22.92289]
[1779027146008,41.3,78034.88,0.0,-0.28336,0.00012,22.89788]
[1779027151042,41.3,78035.33,0.0,-0.28329,0.00012,22.89215]
[1779027156078,41.3,78035.19,0.0,-0.28331,0.00012,22.89284]
[1779027161114,41.3,78034.19,0.0,-0.28343,0.00012,22.89735]
[1779027167155,41.3,78033.76,0.0,-0.28349,0.00012,22.8994]
[1779027172190,41.3,78033.78,0.0,-0.28349,0.00012,22.89946]
[1779027177224,41.3,78033.63,0.0,-0.28351,0.00012,22.90028]
[1779027182271,41.31,78032.91,0.0,-0.2836,0.00012,22.9036]
[1779027187306,41.31,78031.98,0.0,-0.28372,0.00012,22.90787]
[1779027192340,41.31,78031.96,0.0,-0.28373,0.00012,22.90808]
[1779027197376,41.31,78032.82,0.0,-0.28362,0.00012,22.9044]
[1779027202411,41.31,78026.67,0.0,-0.28437,0.00012,22.93142]
[1779027207447,41.31,78028.42,0.0,-0.28416,0.00012,22.92371]
[1779027212481,41.31,78028.55,0.0,-0.28412,0.00012,22.91929]
[1779027218576,41.31,78027.24,0.0,-0.28427,0.00012,22.92491]
[1779027224564,41.31,78035.08,0.0,-0.28332,0.00012,22.89036]
[1779027229599,41.31,78031.98,0.0,-0.2837,0.00012,22.90403]
[1779027234635,41.31,78031.87,0.0,-0.28371,0.00012,22.90449]
[1779027239670,41.31,78030.14,0.0,-0.28392,0.00012,22.91202]
[1779027244704,41.31,78030.87,0.0,-0.28382,0.00012,22.9087]
[1779027249741,41.3,78029.72,0.0,-0.28396,0.00012,22.91365]
[1779027254775,41.3,78029.84,0.0,-0.28394,0.00012,22.913]
[1779027259810,41.3,78031.99,0.0,-0.28368,0.00012,22.90345]
[1779027264846,41.3,78031.4,0.0,-0.28375,0.00012,22.90594]
[1779027269881,41.3,78029.48,0.0,-0.28398,0.00012,22.91426]
[1779027272920,41.3,78029.18,0.0,-0.28402,0.00012,22.91555]
[1779027272942,41.3,78029.18,0.0,-0.28402,0.00012,22.91555]
[1779027273021,41.3,78029.64,0.0,-0.28393,0.00012,22.90967]
[1779027273874,41.3,78029.64,0.0,-0.28393,0.00012,22.90967]
[1779027274124,41.3,78029.64,0.0,-0.28393,0.00012,22.90967]
[1779027274501,41.3,78025.5,0.0,-0.28444,0.00012,22.92777]
[1779027275836,41.3,78025.5,0.0,-0.28444,0.00012,22.92777]
[1779027276109,41.3,78021.91,0.0,-0.28487,0.00012,22.94345]
[1779027279994,41.3,78021.6,0.0,-0.2849,0.00012,22.94466]
[1779027280481,41.3,78021.13,0.0,-0.28496,0.00012,22.94662]
[1779027286005,41.3,78019.5,0.0,-0.28515,0.00012,22.95352]
[1779027291041,41.3,78018.48,0.0,-0.28527,0.00012,22.95778]
[1779027296077,41.3,78017.45,0.0,-0.28539,0.00012,22.9621]
[1779027301112,41.29,78019.92,0.0,-0.28509,0.00012,22.95114]
[1779027306148,41.29,78018.66,0.0,-0.28524,0.00012,22.95656]
[1779027307278,41.29,78008.93,0.0,-0.28642,0.00012,22.99899]
[1779027309216,41.29,77997.91,0.0,-0.28776,0.00012,23.04673]
[1779027310145,41.29,77997.91,0.0,-0.28776,0.00012,23.04673]
[1779027314887,41.29,77991.53,0.0,-0.28853,0.00012,23.07378]
[1779027315016,41.29,77991.53,0.0,-0.28853,0.00012,23.07378]
[1779027315228,41.29,77991.53,0.0,-0.28853,0.00012,23.07378]
[1779027315286,41.29,77991.53,0.0,-0.28853,0.00012,23.07378]
[1779027315400,41.29,77991.53,0.0,-0.28853,0.00012,23.07378]
[1779027315620,41.29,77991.53,0.0,-0.28853,0.00012,23.07378]
[1779027315701,41.29,77991.53,0.0,-0.28853,0.00012,23.07378]
[1779027315784,41.29,77969.32,0.0,-0.29126,0.00012,23.16915]
[1779027317748,41.29,77969.32,0.0,-0.29126,0.00012,23.16915]
[1779027317759,41.29,77969.32,0.0,-0.29126,0.00012,23.16915]
[1779027317231,41.29,77954.4,0.0,-0.2931,0.00012,23.23266]
[1779027318238,41.29,77954.75,0.0,-0.29306,0.00012,23.23138]
[1779027323273,41.3,77958.9,0.0,-0.29256,0.00012,23.21427]
[1779027327587,41.29,77956.13,0.0,-0.2929,0.00012,23.22599]
[1779027327626,41.3,77945.53,0.0,-0.29422,0.00012,23.2712]
[1779027328436,41.3,77945.53,0.0,-0.29422,0.00012,23.2712]
[1779027328749,41.3,77945.53,0.0,-0.29422,0.00012,23.2712]
[1779027328796,41.3,77945.53,0.0,-0.29422,0.00012,23.2712]
[1779027328849,41.3,77937.28,0.0,-0.29525,0.00012,23.30611]
[1779027328928,41.3,77937.28,0.0,-0.29525,0.00012,23.30611]
[1779027329292,41.3,77937.28,0.0,-0.29525,0.00012,23.30611]
[1779027329747,41.3,77937.28,0.0,-0.29525,0.00012,23.30611]
[1779027329754,41.3,77929.38,0.0,-0.29623,0.00012,23.33938]
[1779027331778,41.3,77915.48,0.0,-0.29794,0.00012,23.39376]
[1779027333348,41.3,77925.68,0.0,-0.29667,0.00012,23.35139]
[1779027336368,41.3,77915.02,0.0,-0.29801,0.00012,23.39609]
[1779027339596,41.31,77912.63,0.0,-0.29831,0.00012,23.40614]
[1779027339611,41.31,77912.63,0.0,-0.29831,0.00012,23.40614]
[1779027342407,41.31,77913.05,0.0,-0.29826,0.00012,23.40457]
[1779027342677,41.31,77922.95,0.0,-0.29704,0.00012,23.36358]
[1779027343689,41.31,77922.95,0.0,-0.29704,0.00012,23.36358]
[1779027343723,41.31,77923.85,0.0,-0.29693,0.00012,23.35993]
[1779027349840,41.31,77931.26,0.0,-0.29602,0.00012,23.32942]
[1779027349505,41.31,77940.76,0.0,-0.29485,0.00012,23.28986]
[1779027354825,41.32,77943.94,0.0,-0.29447,0.00012,23.27699]
[1779027356009,41.32,77933.93,0.0,-0.29572,0.00012,23.31936]
[1779027356525,41.32,77925.9,0.0,-0.29672,0.00012,23.35316]
[1779027357645,41.32,77925.9,0.0,-0.29672,0.00012,23.35316]
[1779027357746,41.32,77918.5,0.0,-0.29764,0.00012,23.38403]
[1779027360678,41.32,77915.56,0.0,-0.29801,0.00012,23.39637]
[1779027360722,41.32,77911.59,0.0,-0.29851,0.00012,23.41288]
[1779027361643,41.32,77911.59,0.0,-0.29851,0.00012,23.41288]
[1779027361847,41.32,77887.19,0.0,-0.30155,0.00013,23.51318]
[1779027362548,41.32,77887.19,0.0,-0.30155,0.00013,23.51318]
[1779027362586,41.32,77885.63,0.0,-0.30174,0.00013,23.51955]
[1779027363675,41.32,77885.63,0.0,-0.30174,0.00013,23.51955]
[1779027363895,41.32,77846.07,0.0,-0.30671,0.00013,23.6793]
[1779027364706,41.32,77846.07,0.0,-0.30671,0.00013,23.6793]
[1779027364807,41.32,77842.62,0.0,-0.30715,0.00013,23.69305]
[1779027364921,41.32,77842.62,0.0,-0.30715,0.00013,23.69305]
[1779027365565,41.32,77842.62,0.0,-0.30715,0.00013,23.69305]
[1779027365718,41.32,77842.62,0.0,-0.30715,0.00013,23.69305]
[1779027365750,41.32,77842.62,0.0,-0.30715,0.00013,23.69305]
[1779027365763,41.32,77845.72,0.0,-0.30676,0.00013,23.68074]
[1779027365909,41.32,77845.72,0.0,-0.30676,0.00013,23.68074]
[1779027366150,41.32,77845.72,0.0,-0.30676,0.00013,23.68074]
[1779027366355,41.32,77845.72,0.0,-0.30676,0.00013,23.68074]
[1779027366631,41.32,77845.72,0.0,-0.30676,0.00013,23.68076]
[1779027367905,41.32,77843.45,0.0,-0.30705,0.00013,23.68985]
[1779027367937,41.32,77843.45,0.0,-0.30705,0.00013,23.68985]
[1779027368847,41.32,77843.45,0.0,-0.30705,0.00013,23.68985]
[1779027368636,41.32,77846.61,0.0,-0.30665,0.00013,23.67728]
[1779027369400,41.32,77846.61,0.0,-0.30665,0.00013,23.67728]
[1779027369675,41.32,77846.61,0.0,-0.30665,0.00013,23.67728]
[1779027369853,41.32,77846.61,0.0,-0.30665,0.00013,23.67728]
[1779027369901,41.32,77846.61,0.0,-0.30665,0.00013,23.67728]
[1779027369695,41.32,77827.07,0.0,-0.30912,0.00013,23.75487]
[1779027370070,41.32,77827.07,0.0,-0.30912,0.00013,23.75487]
[1779027370261,41.32,77827.07,0.0,-0.30912,0.00013,23.75487]
[1779027370367,41.32,77827.07,0.0,-0.30912,0.00013,23.75487]
[1779027370677,41.32,77827.07,0.0,-0.30912,0.00013,23.75487]
[1779027370856,41.32,77827.07,0.0,-0.30912,0.00013,23.75487]
[1779027370732,41.33,77810.8,0.0,-0.31119,0.00013,23.81892]
[1779027371055,41.33,77810.8,0.0,-0.31119,0.00013,23.81892]
[1779027371111,41.33,77810.8,0.0,-0.31119,0.00013,23.81892]
[1779027371196,41.33,77810.8,0.0,-0.31119,0.00013,23.81892]
[1779027371259,41.33,77810.8,0.0,-0.31119,0.00013,23.81892]
[1779027371268,41.33,77810.8,0.0,-0.31119,0.00013,23.81892]
[1779027371659,41.33,77810.8,0.0,-0.31119,0.00013,23.81892]
[1779027372672,41.33,77805.49,0.0,-0.31187,0.00013,23.83987]
[1779027373537,41.33,77805.49,0.0,-0.31187,0.00013,23.83987]
[1779027373562,41.33,77805.49,0.0,-0.31187,0.00013,23.83987]
[1779027373673,41.33,77807.85,0.0,-0.31157,0.00013,23.83067]
[1779027375396,41.33,77805.88,0.0,-0.31182,0.00013,23.83847]
[1779027375802,41.33,77805.88,0.0,-0.31182,0.00013,23.83847]
[1779027378362,41.33,77802.91,0.0,-0.31221,0.00013,23.85048]
[1779027378708,41.33,77803.39,0.0,-0.31215,0.00013,23.84861]
[1779027379772,41.33,77803.39,0.0,-0.31215,0.00013,23.84861]
[1779027381728,41.33,77816.61,0.0,-0.31049,0.00013,23.7974]
[1779027382030,41.33,77816.61,0.0,-0.31049,0.00013,23.7974]
[1779027382275,41.33,77816.61,0.0,-0.31049,0.00013,23.7974]
[1779027382287,41.33,77816.61,0.0,-0.31049,0.00013,23.7974]
[1779027382473,41.33,77816.61,0.0,-0.31049,0.00013,23.7974]
[1779027382677,41.33,77816.61,0.0,-0.31049,0.00013,23.7974]
[1779027382875,41.33,77816.61,0.0,-0.31049,0.00013,23.7974]
[1779027382762,41.34,77827.89,0.0,-0.30906,0.00013,23.75322]
[1779027383974,41.34,77827.89,0.0,-0.30907,0.00013,23.7534]
[1779027383988,41.34,77827.89,0.0,-0.30907,0.00013,23.7534]
[1779027384038,41.34,77827.89,0.0,-0.30907,0.00013,23.7534]
[1779027384049,41.34,77827.89,0.0,-0.30907,0.00013,23.7534]
[1779027384097,41.34,77827.89,0.0,-0.30907,0.00013,23.7534]
[1779027387774,41.34,77842.51,0.0,-0.30723,0.00013,23.69565]
[1779027388148,41.34,77842.51,0.0,-0.30723,0.00013,23.69565]
[1779027388886,41.34,77840.84,0.0,-0.30744,0.00013,23.70233]
[1779027389872,41.34,77840.84,0.0,-0.30744,0.00013,23.70233]
[1779027390644,41.34,77843.13,0.0,-0.30715,0.00013,23.69327]
[1779027390652,41.34,77843.13,0.0,-0.30715,0.00013,23.69327]
[1779027390821,41.34,77851.34,0.0,-0.30612,0.00013,23.66056]
[1779027391865,41.34,77860.93,0.0,-0.3049,0.00013,23.61886]
[1779027393536,41.34,77867.58,0.0,-0.30407,0.00013,23.59203]
[1779027393817,41.34,77867.58,0.0,-0.30407,0.00013,23.59202]
[1779027395668,41.34,77866.04,0.0,-0.30426,0.00013,23.59824]
[1779027397934,41.34,77856.45,0.0,-0.30547,0.00013,23.63682]
[1779027400908,41.34,77861.64,0.0,-0.30482,0.00013,23.61621]
[1779027400936,41.34,77861.64,0.0,-0.30482,0.00013,23.61621]
[1779027401872,41.34,77863.44,0.0,-0.3046,0.00013,23.60895]
[1779027406911,41.34,77865.58,0.0,-0.30432,0.00013,23.60025]
[1779027409040,41.34,77866.98,0.0,-0.30414,0.00013,23.59446]
[1779027411550,41.34,77871.24,0.0,-0.30361,0.00013,23.57712]
[1779027411558,41.34,77871.24,0.0,-0.30361,0.00013,23.57712]
[1779027411944,41.34,77872.54,0.0,-0.30344,0.00013,23.5718]
[1779027412902,41.34,77872.54,0.0,-0.30344,0.00013,23.5718]
[1779027412951,41.34,77872.01,0.0,-0.30351,0.00013,23.57388]
[1779027415324,41.34,77872.06,0.0,-0.3035,0.00013,23.57361]
[1779027420642,41.34,77880.89,0.0,-0.30238,0.00013,23.53751]
[1779027422509,41.34,77890.18,0.0,-0.30122,0.00012,23.49959]
[1779027422568,41.34,77901.62,0.0,-0.29979,0.00012,23.45267]
[1779027423869,41.34,77901.62,0.0,-0.29979,0.00012,23.45267]
[1779027423885,41.34,77901.62,0.0,-0.29979,0.00012,23.45267]
[1779027423870,41.34,77905.7,0.0,-0.29929,0.00012,23.43591]
[1779027424134,41.34,77908.72,0.0,-0.29891,0.00012,23.42345]
[1779027427051,41.34,77900.38,0.0,-0.29995,0.00012,23.458]
[1779027428544,41.34,77900.38,0.0,-0.29995,0.00012,23.458]
[1779027431678,41.34,77909.12,0.0,-0.29887,0.00012,23.4222]
[1779027437131,41.34,77913.1,0.0,-0.29839,0.00012,23.40607]
[1779027442166,41.35,77918.16,0.0,-0.29777,0.00012,23.38559]
[1779027442986,41.35,77918.16,0.0,-0.29777,0.00012,23.38559]
[1779027443173,41.35,77918.67,0.0,-0.29771,0.00012,23.38354]
[1779027447095,41.35,77913.61,0.0,-0.29834,0.00012,23.40476]
[1779027447201,41.35,77907.5,0.0,-0.29911,0.00012,23.43009]
[1779027452236,41.35,77907.68,0.0,-0.29907,0.00012,23.42596]
[1779027455257,41.35,77896.27,0.0,-0.3005,0.00012,23.47308]
[1779027460345,41.35,77904.36,0.0,-0.2995,0.00012,23.44005]
[1779027466335,41.36,77908.78,0.0,-0.29896,0.00012,23.42231]
[1779027468148,41.36,77908.58,0.0,-0.29899,0.00012,23.42314]
[1779027468404,41.36,77916.29,0.0,-0.29803,0.00012,23.39143]
[1779027470605,41.36,77916.29,0.0,-0.29803,0.00012,23.39142]
[1779027476405,41.36,77914.48,0.0,-0.29826,0.00012,23.39889]
[1779027481441,41.36,77915.51,0.0,-0.29813,0.00012,23.39457]
[1779027485469,41.36,77924.76,0.0,-0.29698,0.00012,23.35617]
[1779027490555,41.36,77917.2,0.0,-0.29792,0.00012,23.38767]
[1779027494072,41.36,77914.23,0.0,-0.29829,0.00012,23.39997]
[1779027494532,41.36,77914.23,0.0,-0.29829,0.00012,23.40007]
[1779027497554,41.36,77905.3,0.0,-0.29941,0.00012,23.43719]
[1779027499828,41.36,77901.2,0.0,-0.29992,0.00012,23.45412]
[1779027499924,41.36,77897.81,0.0,-0.30035,0.00012,23.46809]
[1779027505609,41.36,77900.3,0.0,-0.30004,0.00012,23.45817]
[1779027506630,41.36,77900.3,0.0,-0.30004,0.00012,23.45817]
[1779027506889,41.36,77900.3,0.0,-0.30004,0.00012,23.45817]
[1779027506957,41.36,77873.05,0.0,-0.30345,0.00013,23.56927]
[1779027507142,41.36,77873.05,0.0,-0.30345,0.00013,23.56927]
[1779027507158,41.36,77873.05,0.0,-0.30345,0.00013,23.56927]
[1779027507293,41.36,77873.05,0.0,-0.30345,0.00013,23.56927]
[1779027507512,41.36,77873.05,0.0,-0.30345,0.00013,23.56927]
[1779027507623,41.36,77873.05,0.0,-0.30345,0.00013,23.56931]
[1779027508935,41.36,77873.05,0.0,-0.30345,0.00013,23.56931]
[1779027508957,41.36,77847.2,0.0,-0.3067,0.00013,23.67304]
[1779027509094,41.36,77847.2,0.0,-0.3067,0.00013,23.67304]
[1779027509638,41.36,77847.2,0.0,-0.30669,0.00013,23.67293]
[1779027510696,41.36,77856.12,0.0,-0.30557,0.00013,23.63715]
[1779027514276,41.36,77859.74,0.0,-0.30508,0.00013,23.61855]
[1779027514283,41.36,77859.74,0.0,-0.30508,0.00013,23.61855]
[1779027514673,41.36,77859.37,0.0,-0.30512,0.00013,23.61993]
[1779027519165,41.36,77853.32,0.0,-0.30587,0.00013,23.64374]
[1779027519172,41.36,77853.32,0.0,-0.30587,0.00013,23.64374]
[1779027519929,41.36,77852.42,0.0,-0.30598,0.00013,23.64722]
[1779027525749,41.35,77859.98,0.0,-0.30501,0.00013,23.61622]
[1779027529102,41.35,77864.64,0.0,-0.30442,0.00013,23.59719]
[1779027529113,41.35,77864.64,0.0,-0.30442,0.00013,23.59719]
[1779027529781,41.35,77872.34,0.0,-0.30345,0.00013,23.56602]
[1779027530309,41.35,77872.34,0.0,-0.30345,0.00013,23.56602]
[1779027530836,41.35,77885.59,0.0,-0.30179,0.00013,23.51216]
[1779027532806,41.35,77896.72,0.0,-0.3004,0.00012,23.46658]
[1779027537835,41.35,77892.73,0.0,-0.3009,0.00012,23.48312]
[1779027542992,41.35,77893.66,0.0,-0.30079,0.00012,23.47944]
[1779027548912,41.35,77898.15,0.0,-0.30024,0.00012,23.46144]
[1779027549771,41.35,77898.15,0.0,-0.30024,0.00012,23.46144]
[1779027553841,41.35,77905.12,0.0,-0.29938,0.00012,23.43314]
[1779027553950,41.35,77907.1,0.0,-0.29914,0.00012,23.42509]
[1779027555966,41.35,77917.79,0.0,-0.2978,0.00012,23.38072]
[1779027560683,41.35,77920.67,0.0,-0.29744,0.00012,23.36859]
[1779027560689,41.35,77920.67,0.0,-0.29744,0.00012,23.36859]
[1779027561047,41.35,77922.27,0.0,-0.29724,0.00012,23.36189]
[1779027567042,41.35,77926.66,0.0,-0.29669,0.00012,23.34334]
[1779027572077,41.35,77930.8,0.0,-0.29615,0.00012,23.32214]
[1779027577113,41.35,77931.65,0.0,-0.29604,0.00012,23.31846]
[1779027582149,41.35,77931.83,0.0,-0.29601,0.00012,23.3176]
[1779027587182,41.35,77932.77,0.0,-0.2959,0.00012,23.31356]
[1779027593016,41.35,77933.04,0.0,-0.29586,0.00012,23.31236]
[1779027593479,41.35,77924.24,0.0,-0.29695,0.00012,23.34905]
[1779027595430,41.35,77922.9,0.0,-0.29712,0.00012,23.35461]
[1779027595531,41.35,77911.38,0.0,-0.29855,0.00012,23.40264]
[1779027601326,41.35,77907.19,0.0,-0.29909,0.00012,23.42045]
[1779027605228,41.35,77907.46,0.0,-0.29906,0.00012,23.41962]
[1779027605328,41.35,77920.49,0.0,-0.29745,0.00012,23.36579]
[1779027610344,41.35,77925.25,0.0,-0.29685,0.00012,23.34564]
[1779027615379,41.35,77932.65,0.0,-0.29592,0.00012,23.31452]
[1779027620414,41.35,77931.66,0.0,-0.29604,0.00012,23.31854]
[1779027625452,41.35,77929.95,0.0,-0.29625,0.00012,23.32558]
[1779027627281,41.35,77928.59,0.0,-0.29642,0.00012,23.33121]
[1779027627833,41.35,77928.59,0.0,-0.29642,0.00012,23.33121]
[1779027627934,41.35,77920.46,0.0,-0.29743,0.00012,23.36522]
[1779027629558,41.35,77908.8,0.0,-0.29889,0.00012,23.41366]
[1779027635521,41.35,77909.86,0.0,-0.29875,0.00012,23.40607]
[1779027637740,41.35,77907.9,0.0,-0.29899,0.00012,23.41427]
[1779027637841,41.36,77905.48,0.0,-0.2993,0.00012,23.42446]
[1779027643579,41.36,77901.1,0.0,-0.29986,0.00012,23.44293]
[1779027648887,41.36,77897.53,0.0,-0.30031,0.00012,23.45793]
[1779027654202,41.36,77897.2,0.0,-0.30036,0.00012,23.4595]
[1779027655209,41.36,77886.03,0.0,-0.30176,0.00012,23.50524]
[1779027657541,41.36,77880.22,0.0,-0.30248,0.00013,23.52889]
[1779027657679,41.36,77876.46,0.0,-0.30295,0.00013,23.54412]
[1779027658901,41.36,77876.46,0.0,-0.30295,0.00013,23.54412]
[1779027658971,41.36,77863.04,0.0,-0.30464,0.00013,23.59827]
[1779027659902,41.36,77863.04,0.0,-0.30464,0.00013,23.59827]
[1779027660004,41.36,77859.07,0.0,-0.30513,0.00013,23.61415]
[1779027665066,41.36,77862.23,0.0,-0.30472,0.00013,23.60104]
[1779027665317,41.36,77865.52,0.0,-0.30431,0.00013,23.5876]
[1779027666747,41.36,77873.69,0.0,-0.30328,0.00013,23.55452]
[1779027667934,41.36,77873.69,0.0,-0.30328,0.00013,23.55452]
[1779027668021,41.36,77882.09,0.0,-0.30222,0.00013,23.52037]
[1779027669768,41.36,77891.87,0.0,-0.301,0.00012,23.48042]
[1779027671617,41.36,77896.23,0.0,-0.30046,0.00012,23.46258]
[1779027671631,41.36,77896.23,0.0,-0.30046,0.00012,23.46258]
[1779027671832,41.36,77896.3,0.0,-0.30045,0.00012,23.46231]
[1779027677826,41.36,77896.36,0.0,-0.30044,0.00012,23.46218]
[1779027681252,41.36,77893.8,0.0,-0.30077,0.00012,23.47272]
[1779027681270,41.36,77883.36,0.0,-0.30207,0.00013,23.51537]
[1779027682220,41.36,77874.08,0.0,-0.30323,0.00013,23.55307]
[1779027684208,41.36,77878.43,0.0,-0.30269,0.00013,23.53537]
[1779027689910,41.36,77879.94,0.0,-0.30249,0.00013,23.52901]
[1779027691975,41.36,77887.47,0.0,-0.30153,0.00012,23.49455]
[1779027696959,41.36,77895.41,0.0,-0.30053,0.00012,23.46211]
[1779027702045,41.36,77896.16,0.0,-0.30045,0.00012,23.45924]
[1779027708036,41.36,77898.51,0.0,-0.30016,0.00012,23.4499]
[1779027713075,41.36,77899.56,0.0,-0.30004,0.00012,23.44586]
[1779027715085,41.36,77889.38,0.0,-0.30131,0.00012,23.48764]
[1779027720121,41.36,77891.89,0.0,-0.301,0.00012,23.4775]
[1779027725156,41.36,77885.2,0.0,-0.30184,0.00013,23.50487]
[1779027730190,41.36,77892.88,0.0,-0.30088,0.00012,23.47346]
[1779027735225,41.36,77894.64,0.0,-0.30066,0.00012,23.46632]
[1779027740260,41.36,77894.78,0.0,-0.30065,0.00012,23.46582]
[1779027745296,41.36,77891.26,0.0,-0.30109,0.00012,23.48037]
[1779027750330,41.37,77891.93,0.0,-0.30101,0.00012,23.47768]
[1779027755365,41.37,77894.8,0.0,-0.30063,0.00012,23.46227]
[1779027760400,41.37,77897.67,0.0,-0.30027,0.00012,23.45058]
[1779027765435,41.37,77899.05,0.0,-0.3001,0.00012,23.44496]
[1779027771373,41.37,77899.36,0.0,-0.30006,0.00012,23.44372]
[1779027780540,41.37,77896.72,0.0,-0.3004,0.00012,23.45475]
[1779027785574,41.37,77891.66,0.0,-0.30103,0.00012,23.47561]
[1779027790612,41.37,77893.6,0.0,-0.30079,0.00012,23.46773]
[1779027795645,41.37,77896.56,0.0,-0.30043,0.00012,23.45568]
[1779027800680,41.37,77897.16,0.0,-0.30036,0.00012,23.45337]
[1779027805715,41.37,77894.34,0.0,-0.30071,0.00012,23.46509]
[1779027810750,41.37,77893.08,0.0,-0.30088,0.00012,23.47043]
[1779027815784,41.37,77893.42,0.0,-0.30082,0.00012,23.46551]
[1779027821827,41.38,77893.17,0.0,-0.30086,0.00012,23.46687]
[1779027826863,41.38,77894.54,0.0,-0.3007,0.00012,23.46158]
[1779027831286,41.38,77898.24,0.0,-0.30024,0.00012,23.44663]
[1779027831685,41.38,77905.62,0.0,-0.29932,0.00012,23.41629]
[1779027831898,41.38,77905.62,0.0,-0.29932,0.00012,23.41629]
[1779027832956,41.38,77920.51,0.0,-0.29747,0.00012,23.35475]
[1779027835175,41.38,77929.54,0.0,-0.29635,0.00012,23.31729]
[1779027837833,41.38,77933.24,0.0,-0.2959,0.00012,23.30204]
[1779027839858,41.38,77937.94,0.0,-0.29532,0.00012,23.28248]
[1779027839866,41.38,77937.94,0.0,-0.29532,0.00012,23.28248]
[1779027840068,41.38,77940.43,0.0,-0.29502,0.00012,23.27218]
[1779027845998,41.39,77933.83,0.0,-0.29586,0.00012,23.3006]
[1779027851031,41.39,77932.46,0.0,-0.29603,0.00012,23.30643]
[1779027856074,41.39,77936.01,0.0,-0.29558,0.00012,23.29139]
[1779027861109,41.39,77943.53,0.0,-0.29465,0.00012,23.25971]
[1779027866144,41.39,77948.0,0.0,-0.2941,0.00012,23.24092]
[1779027870431,41.39,77948.46,0.0,-0.29404,0.00012,23.23901]
[1779027870440,41.39,77948.46,0.0,-0.29404,0.00012,23.23901]
[1779027870471,41.39,77947.95,0.0,-0.2941,0.00012,23.24118]
[1779027876213,41.39,77947.66,0.0,-0.29412,0.00012,23.23869]
[1779027877910,41.39,77947.33,0.0,-0.29416,0.00012,23.24008]
[1779027877920,41.39,77947.33,0.0,-0.29416,0.00012,23.24008]
[1779027878229,41.39,77946.14,0.0,-0.29431,0.00012,23.2451]
[1779027883312,41.39,77944.41,0.0,-0.29452,0.00012,23.25235]
[1779027889305,41.39,77939.94,0.0,-0.29507,0.00012,23.27098]
[1779027894340,41.39,77940.1,0.0,-0.29505,0.00012,23.27014]
[1779027895420,41.39,77940.1,0.0,-0.29505,0.00012,23.27014]
[1779027898539,41.39,77933.2,0.0,-0.29589,0.00012,23.29887]
[1779027899375,41.39,77933.14,0.0,-0.2959,0.00012,23.29906]
[1779027904410,41.39,77931.79,0.0,-0.29607,0.00012,23.30469]
[1779027909445,41.39,77931.57,0.0,-0.29611,0.00012,23.30602]
[1779027914479,41.39,77932.13,0.0,-0.29605,0.00012,23.30415]
[1779027919515,41.39,77933.3,0.0,-0.2959,0.00012,23.29923]
[1779027924551,41.39,77940.48,0.0,-0.29502,0.00012,23.26921]
[1779027929624,41.39,77943.87,0.0,-0.2946,0.00012,23.25505]
[1779027935627,41.39,77948.26,0.0,-0.29404,0.00012,23.23282]
[1779027940662,41.39,77948.23,0.0,-0.29404,0.00012,23.23296]
[1779027945697,41.39,77948.76,0.0,-0.29398,0.00012,23.23078]
[1779027948503,41.39,77949.82,0.0,-0.29384,0.00012,23.22633]
[1779027948516,41.39,77950.91,0.0,-0.29371,0.00012,23.22175]
[1779027948798,41.39,77950.91,0.0,-0.29371,0.00012,23.22175]
[1779027949016,41.39,77950.91,0.0,-0.29371,0.00012,23.22175]
[1779027949031,41.39,77950.91,0.0,-0.29371,0.00012,23.22175]
[1779027949216,41.39,77950.91,0.0,-0.29371,0.00012,23.22175]
[1779027949292,41.39,77963.02,0.0,-0.29222,0.00012,23.17056]
[1779027950732,41.39,77974.04,0.0,-0.29086,0.00012,23.12333]
[1779027952047,41.39,77974.04,0.0,-0.29086,0.00012,23.12333]
[1779027952083,41.39,77974.04,0.0,-0.29086,0.00012,23.12333]
[1779027952323,41.39,77974.9,0.0,-0.29075,0.00012,23.11951]
[1779027958186,41.38,77972.47,0.0,-0.29102,0.00012,23.12909]
[1779027960803,41.38,77982.83,0.0,-0.28974,0.00012,23.08418]
[1779027965838,41.38,77984.87,0.0,-0.28947,0.00012,23.07481]
[1779027970841,41.37,77985.35,0.0,-0.2894,0.00012,23.07227]
[1779027970923,41.37,77996.29,0.0,-0.28805,0.00012,23.02506]
[1779027973812,41.37,78000.47,0.0,-0.28754,0.00012,23.00682]
[1779027973823,41.37,78000.47,0.0,-0.28754,0.00012,23.00682]
[1779027974051,41.37,78006.85,0.0,-0.28676,0.00012,22.97911]
[1779027978543,41.37,78009.03,0.0,-0.28649,0.00012,22.96952]
[1779027979511,41.37,78013.32,0.0,-0.28597,0.00012,22.95084]
[1779027979528,41.37,78013.32,0.0,-0.28597,0.00012,22.95084]
[1779027979936,41.37,78015.3,0.0,-0.28572,0.00012,22.94219]
[1779027980651,41.37,78015.3,0.0,-0.28572,0.00012,22.94219]
[1779027980944,41.37,78021.86,0.0,-0.28493,0.00012,22.91356]
[1779027981950,41.37,78036.89,0.0,-0.2831,0.00012,22.84768]
[1779027982986,41.37,78036.89,0.0,-0.2831,0.00012,22.84768]
[1779027983046,41.37,78041.28,0.0,-0.28257,0.00012,22.82842]
[1779027984070,41.37,78041.28,0.0,-0.28257,0.00012,22.82842]
[1779027984170,41.37,78042.11,0.0,-0.28248,0.00012,22.82486]
[1779027987081,41.37,78031.6,0.0,-0.28376,0.00012,22.8714]
[1779027993028,41.37,78040.8,0.0,-0.28263,0.00012,22.82754]
[1779027994708,41.38,78042.77,0.0,-0.28239,0.00012,22.81895]
[1779027995042,41.38,78042.77,0.0,-0.2824,0.00012,22.81907]
[1779028000077,41.38,78047.19,0.0,-0.28187,0.00012,22.80008]
[1779028005112,41.38,78053.72,0.0,-0.2811,0.00012,22.77183]
[1779028010146,41.39,78055.37,0.0,-0.28092,0.00012,22.76516]
[1779028015190,41.39,78056.66,0.0,-0.28078,0.00012,22.76011]
[1779028017634,41.39,78057.02,0.0,-0.28074,0.00012,22.75865]
[1779028018204,41.39,78056.3,0.0,-0.28083,0.00012,22.76211]
[1779028023242,41.4,78058.96,0.0,-0.28053,0.00012,22.75097]
[1779028025048,41.4,78059.12,0.0,-0.28052,0.00012,22.7504]
[1779028025256,41.4,78059.12,0.0,-0.28052,0.00012,22.75053]
[1779028030486,41.4,78059.93,0.0,-0.28043,0.00012,22.74721]
[1779028036129,41.41,78063.12,0.0,-0.28007,0.00012,22.73416]
[1779028041371,41.41,78061.12,0.0,-0.28034,0.00012,22.74396]
[1779028046408,41.42,78054.77,0.0,-0.28112,0.00012,22.77281]
[1779028054517,41.42,78053.08,0.0,-0.28133,0.00012,22.77749]
[1779028060507,41.43,78053.44,0.0,-0.2813,0.00012,22.77668]
[1779028066548,41.43,78051.56,0.0,-0.28155,0.00012,22.78585]
[1779028072590,41.44,78050.62,0.0,-0.28169,0.00012,22.79086]
[1779028080647,41.44,78049.82,0.0,-0.28182,0.00012,22.7957]
[1779028086689,41.45,78048.48,0.0,-0.282,0.00012,22.80247]
[1779028091724,41.45,78047.0,0.0,-0.2822,0.00012,22.8097]
[1779028097766,41.46,78046.77,0.0,-0.28225,0.00012,22.81155]
[1779028102801,41.46,78045.64,0.0,-0.2824,0.00012,22.81721]
[1779028107835,41.47,78045.58,0.0,-0.28243,0.00012,22.81816]
[1779028112871,41.47,78041.81,0.0,-0.28287,0.00012,22.83157]
[1779028117906,41.47,78041.28,0.0,-0.28295,0.00012,22.83451]
[1779028121991,41.47,78041.81,0.0,-0.2829,0.00012,22.83254]
[1779028122249,41.48,78038.55,0.0,-0.2833,0.00012,22.84697]
[1779028126936,41.48,78037.98,0.0,-0.28338,0.00012,22.84989]
[1779028126968,41.48,78034.4,0.0,-0.28381,0.00012,22.86567]
[1779028132004,41.48,78033.5,0.0,-0.28393,0.00012,22.87002]
[1779028137038,41.48,78032.03,0.0,-0.28412,0.00012,22.87684]
[1779028142074,41.49,78031.62,0.0,-0.28418,0.00012,22.87898]
[1779028148116,41.49,78029.97,0.0,-0.28439,0.00012,22.88654]
[1779028153152,41.49,78028.74,0.0,-0.28454,0.00012,22.89215]
[1779028158024,41.49,78029.37,0.0,-0.28447,0.00012,22.88957]
[1779028158036,41.49,78029.37,0.0,-0.28447,0.00012,22.88957]
[1779028158186,41.49,78029.73,0.0,-0.28443,0.00012,22.88805]
[1779028160199,41.49,78016.62,0.0,-0.28602,0.00012,22.94514]
[1779028161619,41.49,78016.62,0.0,-0.28602,0.00012,22.94514]
[1779028165292,41.49,78025.81,0.0,-0.2849,0.00012,22.90515]
[1779028171277,41.49,78032.49,0.0,-0.28408,0.00012,22.87237]
[1779028176312,41.49,78034.98,0.0,-0.28378,0.00012,22.8617]
[1779028182357,41.49,78035.04,0.0,-0.28378,0.00012,22.86179]
[1779028187392,41.5,78034.36,0.0,-0.28387,0.00012,22.86508]
[1779028190415,41.5,78022.43,0.0,-0.28532,0.00012,22.91727]
[1779028193436,41.5,78010.2,0.0,-0.28681,0.00012,22.97032]
[1779028195505,41.5,78001.4,0.0,-0.28788,0.00012,23.00822]
[1779028198472,41.5,77993.05,0.0,-0.28889,0.00012,23.04388]
[1779028203506,41.49,78002.55,0.0,-0.28772,0.00012,23.00253]
[1779028207545,41.49,77992.19,0.0,-0.28898,0.00012,23.04675]
[1779028213588,41.49,77995.62,0.0,-0.28854,0.00012,23.03137]
[1779028218624,41.48,77999.13,0.0,-0.2881,0.00012,23.01571]
[1779028223657,41.48,78005.13,0.0,-0.28735,0.00012,22.98923]
[1779028229711,41.48,78002.94,0.0,-0.2876,0.00012,22.99803]
[1779028234734,41.47,78006.84,0.0,-0.28709,0.00012,22.97689]
[1779028238762,41.47,78016.72,0.0,-0.28588,0.00012,22.93381]
[1779028243797,41.47,78024.27,0.0,-0.28496,0.00012,22.90084]
[1779028248831,41.47,78026.42,0.0,-0.28469,0.00012,22.89139]
[1779028253867,41.47,78028.82,0.0,-0.2844,0.00012,22.88088]
[1779028258901,41.47,78029.59,0.0,-0.28431,0.00012,22.87753]
[1779028263937,41.47,78031.37,0.0,-0.28409,0.00012,22.86985]
[1779028268972,41.47,78024.85,0.0,-0.28489,0.00012,22.89834]
[1779028274007,41.47,78022.2,0.0,-0.28521,0.00012,22.90987]
[1779028279042,41.47,78018.29,0.0,-0.28568,0.00012,22.92685]
[1779028284499,41.47,78011.73,0.0,-0.28648,0.00012,22.95529]
[1779028286136,41.47,77997.98,0.0,-0.28815,0.00012,23.01458]
[1779028292140,41.47,77995.21,0.0,-0.28845,0.00012,23.02223]
[1779028297176,41.46,77996.4,0.0,-0.2883,0.00012,23.01674]
[1779028302211,41.46,77993.69,0.0,-0.28862,0.00012,23.02795]
[1779028307246,41.46,77995.69,0.0,-0.28836,0.00012,23.0189]
[1779028312310,41.46,77994.55,0.0,-0.2885,0.00012,23.02363]
[1779028312832,41.46,77989.55,0.0,-0.2891,0.00012,23.04482]
[1779028314269,41.46,77989.55,0.0,-0.2891,0.00012,23.04473]
[1779028314312,41.46,77989.55,0.0,-0.2891,0.00012,23.04473]
[1779028314386,41.45,77970.89,0.0,-0.29138,0.00012,23.12434]
[1779028315589,41.45,77970.89,0.0,-0.29138,0.00012,23.12434]
[1779028315843,41.45,77962.67,0.0,-0.29239,0.00012,23.1591]
[1779028317316,41.45,77968.85,0.0,-0.29162,0.00012,23.1326]
[1779028320527,41.45,77967.69,0.0,-0.29176,0.00012,23.13724]
[1779028320617,41.45,77967.69,0.0,-0.29176,0.00012,23.13724]
[1779028320715,41.45,77963.49,0.0,-0.29227,0.00012,23.15489]
[1779028322603,41.45,77963.54,0.0,-0.29226,0.00012,23.15452]
[1779028322692,41.45,77953.02,0.0,-0.29355,0.00012,23.19879]
[1779028323185,41.45,77953.02,0.0,-0.29355,0.00012,23.19879]
[1779028323196,41.45,77953.02,0.0,-0.29355,0.00012,23.19879]
[1779028323887,41.45,77953.02,0.0,-0.29355,0.00012,23.19879]
[1779028323361,41.45,77953.02,0.0,-0.29354,0.00012,23.19859]
[1779028324365,41.44,77953.23,0.0,-0.29351,0.00012,23.19749]
[1779028327224,41.44,77950.52,0.0,-0.29384,0.00012,23.2088]
[1779028327628,41.44,77945.51,0.0,-0.29446,0.00012,23.2298]
[1779028328749,41.44,77945.51,0.0,-0.29446,0.00012,23.2298]
[1779028328842,41.44,77938.83,0.0,-0.29528,0.00012,23.25773]
[1779028330822,41.44,77938.83,0.0,-0.29529,0.00012,23.25778]
[1779028330839,41.44,77947.36,0.0,-0.29423,0.00012,23.22204]
[1779028333446,41.44,77947.9,0.0,-0.29417,0.00012,23.21979]
[1779028333525,41.44,77950.15,0.0,-0.29389,0.00012,23.21025]
[1779028334541,41.44,77950.15,0.0,-0.29389,0.00012,23.21025]
[1779028334643,41.44,77954.93,0.0,-0.2933,0.00012,23.19011]
[1779028336488,41.44,77945.43,0.0,-0.29447,0.00012,23.23008]
[1779028339439,41.44,77944.75,0.0,-0.29455,0.00012,23.2329]
[1779028339540,41.44,77941.09,0.0,-0.295,0.00012,23.24821]
[1779028345491,41.44,77940.17,0.0,-0.29511,0.00012,23.25189]
[1779028349543,41.44,77953.31,0.0,-0.29349,0.00012,23.19661]
[1779028354581,41.44,77941.12,0.0,-0.29498,0.00012,23.24426]
[1779028355584,41.44,77932.73,0.0,-0.29602,0.00012,23.27953]
[1779028358889,41.45,77932.36,0.0,-0.29607,0.00012,23.28142]
[1779028358987,41.45,77932.13,0.0,-0.29611,0.00012,23.28256]
[1779028360534,41.45,77927.08,0.0,-0.29674,0.00012,23.30394]
[1779028360880,41.45,77924.29,0.0,-0.29709,0.00012,23.31553]
[1779028363219,41.45,77917.92,0.0,-0.29789,0.00012,23.34223]
[1779028363641,41.45,77916.33,0.0,-0.29809,0.00012,23.34893]
[1779028364760,41.45,77916.33,0.0,-0.29809,0.00012,23.34893]
[1779028364838,41.45,77914.27,0.0,-0.29835,0.00012,23.35756]
[1779028365843,41.45,77914.27,0.0,-0.29835,0.00012,23.35756]
[1779028369351,41.46,77923.22,0.0,-0.29725,0.00012,23.321]
[1779028372709,41.46,77936.37,0.0,-0.29563,0.00012,23.26666]
[1779028377743,41.46,77937.23,0.0,-0.29552,0.00012,23.26299]
[1779028381354,41.46,77935.18,0.0,-0.29578,0.00012,23.27152]
[1779028381363,41.46,77935.18,0.0,-0.29578,0.00012,23.27152]
[1779028381777,41.46,77941.2,0.0,-0.29503,0.00012,23.24635]
[1779028386839,41.46,77942.16,0.0,-0.29491,0.00012,23.24222]
[1779028389616,41.46,77942.1,0.0,-0.29492,0.00012,23.24241]
[1779028395876,41.46,77945.17,0.0,-0.29453,0.00012,23.22937]
[1779028398052,41.46,77949.45,0.0,-0.294,0.00012,23.21136]
[1779028398898,41.46,77949.62,0.0,-0.29398,0.00012,23.21063]
[1779028403933,41.46,77956.37,0.0,-0.29315,0.00012,23.18217]
[1779028409982,41.46,77960.88,0.0,-0.29259,0.00012,23.1631]
[1779028415013,41.46,77965.34,0.0,-0.29203,0.00012,23.14052]
[1779028419044,41.46,77956.55,0.0,-0.29311,0.00012,23.17774]
[1779028420965,41.46,77956.16,0.0,-0.29316,0.00012,23.17938]
[1779028426092,41.45,77947.87,0.0,-0.29417,0.00012,23.21409]
[1779028431128,41.45,77945.29,0.0,-0.29449,0.00012,23.2247]
[1779028436163,41.45,77948.99,0.0,-0.29402,0.00012,23.20898]
[1779028441198,41.45,77952.95,0.0,-0.29353,0.00012,23.19227]
[1779028446232,41.45,77959.42,0.0,-0.29274,0.00012,23.16505]
[1779028451268,41.45,77960.18,0.0,-0.29265,0.00012,23.16195]
[1779028456303,41.45,77963.84,0.0,-0.2922,0.00012,23.14663]
[1779028461339,41.46,77961.62,0.0,-0.29248,0.00012,23.15618]
[1779028467404,41.46,77961.16,0.0,-0.29254,0.00012,23.15829]
[1779028472416,41.46,77960.59,0.0,-0.29259,0.00012,23.15705]
[1779028477474,41.46,77960.57,0.0,-0.2926,0.00012,23.15726]
[1779028483494,41.46,77960.7,0.0,-0.29259,0.00012,23.15687]
[1779028488529,41.46,77961.1,0.0,-0.29252,0.00012,23.15464]
[1779028493564,41.45,77961.49,0.0,-0.29245,0.00012,23.15203]
[1779028498599,41.44,77961.94,0.0,-0.29237,0.00012,23.14918]
[1779028503635,41.44,77961.55,0.0,-0.29239,0.00012,23.1499]
[1779028506664,41.43,77949.49,0.0,-0.29386,0.00012,23.20023]
[1779028511691,41.43,77949.95,0.0,-0.2938,0.00012,23.19824]
[1779028516724,41.43,77954.99,0.0,-0.29318,0.00012,23.17698]
[1779028521164,41.43,77956.05,0.0,-0.29305,0.00012,23.17251]
[1779028521170,41.43,77956.05,0.0,-0.29305,0.00012,23.17251]
[1779028524181,41.43,77953.97,0.0,-0.2933,0.00012,23.18107]
[1779028524188,41.43,77953.97,0.0,-0.2933,0.00012,23.18107]
[1779028524781,41.43,77953.45,0.0,-0.29335,0.00012,23.1828]
[1779028529816,41.42,77953.38,0.0,-0.29333,0.00012,23.18195]
[1779028534850,41.41,77952.84,0.0,-0.29334,0.00012,23.17931]
[1779028539886,41.41,77954.84,0.0,-0.29306,0.00012,23.16974]
[1779028544921,41.4,77957.07,0.0,-0.29276,0.00012,23.15921]
[1779028549955,41.39,77957.35,0.0,-0.2927,0.00012,23.15696]
[1779028554991,41.39,77954.8,0.0,-0.29298,0.00012,23.16666]
[1779028560030,41.38,77954.44,0.0,-0.293,0.00012,23.16708]
[1779028565061,41.37,77948.54,0.0,-0.29369,0.00012,23.19087]
[1779028570096,41.36,77949.55,0.0,-0.29354,0.00012,23.18542]
[1779028578177,41.35,77950.52,0.0,-0.29336,0.00012,23.17924]
[1779028583186,41.34,77951.47,0.0,-0.29321,0.00012,23.1741]
[1779028588222,41.34,77949.85,0.0,-0.29338,0.00012,23.17979]
[1779028596281,41.32,77950.26,0.0,-0.29326,0.00012,23.17246]
[1779028602320,41.31,77950.74,0.0,-0.29316,0.00012,23.16908]
[1779028607355,41.31,77949.86,0.0,-0.29324,0.00012,23.17168]
[1779028612390,41.3,77950.73,0.0,-0.2931,0.00012,23.1669]
[1779028617425,41.29,77950.51,0.0,-0.2931,0.00012,23.16672]
[1779028622461,41.29,77953.51,0.0,-0.2927,0.00012,23.15291]
[1779028627494,41.28,77951.14,0.0,-0.29296,0.00012,23.16191]
[1779028632530,41.27,77950.41,0.0,-0.29302,0.00012,23.16398]
[1779028637565,41.27,77951.49,0.0,-0.29286,0.00012,23.15841]
[1779028644614,41.26,77951.61,0.0,-0.29281,0.00012,23.15654]
[1779028651663,41.25,77951.87,0.0,-0.29272,0.00012,23.15031]
[1779028656698,41.24,77951.62,0.0,-0.29273,0.00012,23.15042]
[1779028661733,41.24,77951.69,0.0,-0.29269,0.00012,23.14916]
[1779028663702,41.24,77951.79,0.0,-0.29267,0.00012,23.14855]
[1779028663803,41.23,77951.97,0.0,-0.29265,0.00012,23.1476]
[1779028667805,41.23,77961.04,0.0,-0.2915,0.00012,23.10824]
[1779028673816,41.22,77961.47,0.0,-0.29142,0.00012,23.10525]
[1779028678901,41.22,77961.3,0.0,-0.29142,0.00012,23.10519]
[1779028681232,41.22,77962.15,0.0,-0.29131,0.00012,23.10136]
[1779028681276,41.21,77963.33,0.0,-0.29115,0.00012,23.09574]
[1779028681611,41.21,77963.33,0.0,-0.29115,0.00012,23.09574]
[1779028681873,41.21,77963.33,0.0,-0.29115,0.00012,23.09574]
[1779028682880,41.21,77972.77,0.0,-0.28998,0.00012,23.05505]
[1779028683886,41.21,77984.52,0.0,-0.28853,0.00012,23.00421]
[1779028686178,41.21,77985.02,0.0,-0.28846,0.00012,23.00194]
[1779028686184,41.21,77985.02,0.0,-0.28846,0.00012,23.00194]
[1779028686267,41.21,77985.68,0.0,-0.28838,0.00012,22.99888]
[1779028687302,41.21,77985.68,0.0,-0.28838,0.00012,22.99888]
[1779028689304,41.21,77986.2,0.0,-0.28831,0.00012,22.99652]
[1779028689402,41.21,77981.95,0.0,-0.28883,0.00012,23.01469]
[1779028694967,41.2,77982.9,0.0,-0.28869,0.00012,23.00996]
[1779028699999,41.2,77986.46,0.0,-0.28824,0.00012,22.99397]
[1779028709097,41.19,77978.74,0.0,-0.28916,0.00012,23.02622]
[1779028715108,41.19,77977.41,0.0,-0.28928,0.00012,23.02744]
[1779028720140,41.18,77975.7,0.0,-0.28948,0.00012,23.03422]
[1779028726181,41.18,77975.23,0.0,-0.28952,0.00012,23.03555]
[1779028727844,41.18,77972.21,0.0,-0.28988,0.00012,23.04845]
[1779028728195,41.18,77970.97,0.0,-0.29004,0.00012,23.05369]
[1779028734237,41.17,77968.18,0.0,-0.29036,0.00012,23.06511]
[1779028739308,41.17,77965.22,0.0,-0.29072,0.00012,23.07731]
[1779028744310,41.17,77963.6,0.0,-0.2909,0.00012,23.08382]
[1779028749377,41.17,77963.13,0.0,-0.29095,0.00012,23.08537]
[1779028753998,41.16,77961.36,0.0,-0.29116,0.00012,23.09259]
[1779028754377,41.16,77961.07,0.0,-0.29119,0.00012,23.09373]
[1779028754549,41.16,77961.07,0.0,-0.29119,0.00012,23.09373]
[1779028754554,41.16,77961.07,0.0,-0.29119,0.00012,23.09373]
[1779028755384,41.16,77957.32,0.0,-0.29165,0.00012,23.10967]
[1779028755518,41.16,77957.32,0.0,-0.29165,0.00012,23.10967]
[1779028755627,41.16,77957.32,0.0,-0.29165,0.00012,23.10967]
[1779028756394,41.16,77952.88,0.0,-0.2922,0.00012,23.12851]
[1779028761429,41.16,77948.06,0.0,-0.29279,0.00012,23.14871]
[1779028766464,41.16,77947.32,0.0,-0.29287,0.00012,23.15149]
[1779028772919,41.15,77947.55,0.0,-0.29283,0.00012,23.1502]
[1779028778548,41.15,77948.72,0.0,-0.29265,0.00012,23.14085]
[1779028783584,41.15,77951.54,0.0,-0.29229,0.00012,23.12852]
[1779028788618,41.15,77950.91,0.0,-0.29236,0.00012,23.13091]
[1779028793654,41.15,77947.22,0.0,-0.29281,0.00012,23.14633]
[1779028794616,41.15,77947.22,0.0,-0.29281,0.00012,23.14633]
[1779028794653,41.15,77947.22,0.0,-0.29281,0.00012,23.14633]
[1779028794840,41.15,77947.22,0.0,-0.29281,0.00012,23.14633]
[1779028794955,41.15,77947.22,0.0,-0.29281,0.00012,23.14633]
[1779028794963,41.15,77947.22,0.0,-0.29281,0.00012,23.14633]
[1779028795127,41.15,77947.22,0.0,-0.29281,0.00012,23.14633]
[1779028795327,41.15,77947.22,0.0,-0.29281,0.00012,23.14633]
[1779028795374,41.14,77940.18,0.0,-0.29368,0.00012,23.17619]
[1779028795548,41.14,77940.18,0.0,-0.29368,0.00012,23.17619]
[1779028795559,41.14,77940.18,0.0,-0.29368,0.00012,23.17619]
[1779028795750,41.14,77940.18,0.0,-0.29368,0.00012,23.17619]
[1779028795771,41.14,77929.2,0.0,-0.29505,0.00012,23.2226]
[1779028797377,41.14,77929.2,0.0,-0.29505,0.00012,23.2226]
[1779028797393,41.14,77929.2,0.0,-0.29505,0.00012,23.2226]
[1779028797399,41.14,77929.2,0.0,-0.29505,0.00012,23.2226]
[1779028797683,41.15,77919.85,0.0,-0.29622,0.00012,23.26207]
[1779028800155,41.15,77916.39,0.0,-0.29665,0.00012,23.27658]
[1779028800157,41.15,77918.9,0.0,-0.29634,0.00012,23.26605]
[1779028802717,41.15,77928.33,0.0,-0.29516,0.00012,23.22636]
[1779028807752,41.15,77925.1,0.0,-0.29556,0.00012,23.24007]
[1779028812787,41.15,77928.29,0.0,-0.29517,0.00012,23.22669]
[1779028817822,41.14,77932.01,0.0,-0.29469,0.00012,23.21062]
[1779028822861,41.14,77933.54,0.0,-0.29449,0.00012,23.20354]
[1779028827892,41.14,77936.04,0.0,-0.29416,0.00012,23.19238]
[1779028832927,41.13,77938.63,0.0,-0.2938,0.00012,23.17708]
[1779028837964,41.13,77943.98,0.0,-0.29312,0.00012,23.15383]
[1779028841049,41.13,77942.6,0.0,-0.29329,0.00012,23.15954]
[1779028843020,41.13,77952.22,0.0,-0.29209,0.00012,23.11824]
[1779028846448,41.13,77949.5,0.0,-0.29242,0.00012,23.1297]
[1779028846461,41.13,77949.5,0.0,-0.29242,0.00012,23.1297]
[1779028847033,41.12,77946.99,0.0,-0.29273,0.00012,23.14021]
[1779028852070,41.12,77949.6,0.0,-0.29239,0.00012,23.12854]
[1779028857105,41.12,77951.05,0.0,-0.29219,0.00012,23.1218]
[1779028862141,41.11,77953.25,0.0,-0.2919,0.00012,23.11185]
[1779028867174,41.11,77951.99,0.0,-0.29204,0.00012,23.11664]
[1779028872210,41.11,77953.7,0.0,-0.29182,0.00012,23.10871]
[1779028877245,41.1,77954.37,0.0,-0.29172,0.00012,23.10523]
[1779028882281,41.1,77956.81,0.0,-0.2914,0.00012,23.09417]
[1779028887315,41.09,77956.67,0.0,-0.2914,0.00012,23.09417]
[1779028892350,41.09,77957.69,0.0,-0.29123,0.00012,23.0854]
[1779028897388,41.09,77961.51,0.0,-0.29074,0.00012,23.06838]
[1779028902421,41.08,77963.9,0.0,-0.29043,0.00012,23.0576]
[1779028907461,41.08,77965.94,0.0,-0.29017,0.00012,23.04825]
[1779028912495,41.08,77961.99,0.0,-0.29064,0.00012,23.06468]
[1779028917531,41.07,77958.75,0.0,-0.29102,0.00012,23.07799]
[1779028922566,41.07,77960.8,0.0,-0.29075,0.00012,23.06851]
[1779028923845,41.07,77960.8,0.0,-0.29075,0.00012,23.06851]
[1779028923959,41.07,77960.8,0.0,-0.29075,0.00012,23.06851]
[1779028924281,41.07,77960.8,0.0,-0.29075,0.00012,23.06851]
[1779028924362,41.07,77964.31,0.0,-0.29031,0.00012,23.05325]
[1779028926593,41.07,77973.5,0.0,-0.28916,0.00012,23.01312]
[1779028931628,41.06,77976.42,0.0,-0.28879,0.00012,22.99987]
[1779028936664,41.06,77968.08,0.0,-0.2898,0.00012,23.03532]
[1779028941698,41.05,77972.05,0.0,-0.28929,0.00012,23.01745]
[1779028946734,41.05,77972.22,0.0,-0.28925,0.00012,23.01603]
[1779028951768,41.04,77972.76,0.0,-0.28915,0.00012,23.00923]
[1779028957811,41.04,77973.1,0.0,-0.28908,0.00012,23.00696]
[1779028959053,41.04,77973.1,0.0,-0.28908,0.00012,23.00696]
[1779028964148,41.04,77975.95,0.0,-0.28871,0.00012,22.994]
[1779028969894,41.03,77969.51,0.0,-0.28949,0.00012,23.02103]
[1779028971072,41.03,77969.51,0.0,-0.28949,0.00012,23.02103]
[1779028971464,41.03,77969.51,0.0,-0.28949,0.00012,23.02103]
[1779028975080,41.03,77967.16,0.0,-0.28976,0.00012,23.03065]
[1779028976349,41.03,77967.81,0.0,-0.28968,0.00012,23.0277]
[1779028976430,41.03,77967.81,0.0,-0.28967,0.00012,23.02756]
[1779028981979,41.02,77967.97,0.0,-0.28963,0.00012,23.02607]
[1779028987014,41.02,77971.24,0.0,-0.28921,0.00012,23.0113]
[1779028992049,41.01,77971.2,0.0,-0.2892,0.00012,23.01091]
[1779028997085,41.01,77970.87,0.0,-0.28923,0.00012,23.01177]
[1779029002121,41.01,77971.94,0.0,-0.28908,0.00012,23.0066]
[1779029007156,41.0,77972.59,0.0,-0.28899,0.00012,23.00327]
[1779029012191,41.0,77973.68,0.0,-0.28882,0.00012,22.99428]
[1779029017226,41.0,77973.12,0.0,-0.28887,0.00012,22.99627]
[1779029022261,41.0,77972.07,0.0,-0.28899,0.00012,23.00038]
[1779029027296,40.99,77971.99,0.0,-0.28899,0.00012,23.00028]
[1779029031106,40.99,77971.82,0.0,-0.28901,0.00012,23.00084]
[1779029031347,40.99,77971.17,0.0,-0.28908,0.00012,23.00348]
[1779029037366,40.99,77971.29,0.0,-0.28905,0.00012,23.00242]
[1779029040340,40.99,77971.61,0.0,-0.28901,0.00012,23.00095]
[1779029040438,40.99,77971.6,0.0,-0.28901,0.00012,23.00081]
[1779029046430,40.98,77970.96,0.0,-0.28907,0.00012,23.00307]
[1779029051487,40.98,77970.51,0.0,-0.28912,0.00012,23.00462]
[1779029052674,40.98,77970.51,0.0,-0.28912,0.00012,23.00462]
[1779029053482,40.98,77970.7,0.0,-0.28909,0.00012,23.00363]
[1779029058518,40.98,77970.15,0.0,-0.28915,0.00012,23.00562]
[1779029064559,40.97,77969.1,0.0,-0.28927,0.00012,23.0097]
[1779029069593,40.97,77969.13,0.0,-0.28925,0.00012,23.00918]
[1779029074629,40.97,77968.7,0.0,-0.28927,0.00012,23.00688]
[1779029079670,40.97,77967.6,0.0,-0.2894,0.00012,23.0112]
[1779029084703,40.96,77969.14,0.0,-0.2892,0.00012,23.00416]
[1779029089739,40.96,77967.94,0.0,-0.28933,0.00012,23.00902]
[1779029091139,40.96,77967.94,0.0,-0.28933,0.00012,23.00902]
[1779029091731,40.96,77970.25,0.0,-0.28904,0.00012,22.99885]
[1779029094917,40.96,77970.22,0.0,-0.28904,0.00012,22.9988]
[1779029095018,40.96,77969.76,0.0,-0.2891,0.00012,23.00079]
[1779029096654,40.96,77969.76,0.0,-0.2891,0.00012,23.00079]
[1779029096785,40.96,77969.76,0.0,-0.2891,0.00012,23.00066]
[1779029100549,40.96,77970.29,0.0,-0.28903,0.00012,22.9983]
[1779029100583,40.96,77970.68,0.0,-0.28898,0.00012,22.99647]
[1779029101989,40.96,77970.68,0.0,-0.28898,0.00012,22.99641]
[1779029102000,40.96,77977.14,0.0,-0.28817,0.00012,22.96822]
[1779029107863,40.96,77979.88,0.0,-0.28783,0.00012,22.95604]
[1779029112429,40.95,77989.57,0.0,-0.28663,0.00012,22.91347]
[1779029118202,40.95,77996.58,0.0,-0.28576,0.00012,22.88271]
[1779029119304,40.95,77997.7,0.0,-0.28563,0.00012,22.87781]
[1779029119321,40.95,77998.4,0.0,-0.28554,0.00012,22.87476]
[1779029124369,40.96,78001.42,0.0,-0.28517,0.00012,22.86162]
[1779029130017,40.96,78001.88,0.0,-0.28512,0.00012,22.8599]
[1779029135052,40.96,78003.62,0.0,-0.28489,0.00012,22.84863]
[1779029138486,40.96,78003.27,0.0,-0.28494,0.00012,22.85028]
[1779029138526,40.96,77994.92,0.0,-0.28597,0.00012,22.88714]
[1779029143668,40.96,77990.71,0.0,-0.28649,0.00012,22.90569]
[1779029148166,40.96,77994.59,0.0,-0.28601,0.00012,22.88865]
[1779029148962,40.96,77995.57,0.0,-0.28589,0.00012,22.88436]
[1779029148977,40.96,77995.57,0.0,-0.28589,0.00012,22.88436]
[1779029149204,40.96,77997.21,0.0,-0.28569,0.00012,22.87715]
[1779029155191,40.96,77998.76,0.0,-0.2855,0.00012,22.87049]
[1779029159435,40.96,77998.19,0.0,-0.28558,0.00012,22.87309]
[1779029165261,40.96,77997.61,0.0,-0.28565,0.00012,22.87579]
[1779029171303,40.96,78000.03,0.0,-0.28536,0.00012,22.8653]
[1779029175782,40.96,78000.37,0.0,-0.28532,0.00012,22.86391]
[1779029176339,40.97,78001.5,0.0,-0.28518,0.00012,22.859]
[1779029182458,40.97,78003.12,0.0,-0.28499,0.00012,22.85209]
[1779029188425,40.97,78003.43,0.0,-0.28496,0.00012,22.85096]
[1779029189734,40.97,78003.43,0.0,-0.28496,0.00012,22.85096]
[1779029189854,40.97,78003.61,0.0,-0.28493,0.00012,22.85021]
[1779029190449,40.97,78003.61,0.0,-0.28493,0.00012,22.85021]
[1779029190519,40.97,78013.62,0.0,-0.2837,0.00012,22.80594]
[1779029193460,40.97,78019.33,0.0,-0.28299,0.00012,22.777]
[1779029195318,40.97,78021.46,0.0,-0.28273,0.00012,22.76764]
[1779029200510,40.97,78016.77,0.0,-0.28332,0.00012,22.78924]
[1779029201397,40.97,78016.77,0.0,-0.28332,0.00012,22.78924]
[1779029201517,40.98,78016.62,0.0,-0.28334,0.00012,22.79002]
[1779029206551,40.98,78012.3,0.0,-0.28389,0.00012,22.80972]
[1779029211587,40.98,78005.83,0.0,-0.2847,0.00012,22.83886]
[1779029212632,40.98,78005.83,0.0,-0.2847,0.00012,22.83886]
[1779029215615,40.98,77994.63,0.0,-0.28608,0.00012,22.8885]
[1779029222741,40.98,77994.14,0.0,-0.28615,0.00012,22.8909]
[1779029228707,40.99,77995.11,0.0,-0.28604,0.00012,22.88687]
[1779029232952,40.99,77993.11,0.0,-0.28629,0.00012,22.89589]
[1779029233742,40.99,77990.46,0.0,-0.28662,0.00012,22.90752]
[1779029234032,40.99,77990.46,0.0,-0.28662,0.00012,22.90752]
[1779029239784,40.99,77990.83,0.0,-0.28658,0.00012,22.90609]
[1779029244819,40.99,77991.33,0.0,-0.28652,0.00012,22.90408]
[1779029248654,40.99,77997.65,0.0,-0.28574,0.00012,22.87646]
[1779029253884,40.99,78005.66,0.0,-0.28475,0.00012,22.83787]
[1779029258903,41.0,78005.24,0.0,-0.28481,0.00012,22.84017]
[1779029264628,41.0,78005.01,0.0,-0.28485,0.00012,22.84152]
[1779029269656,41.0,78002.9,0.0,-0.28512,0.00012,22.8512]
[1779029271470,41.0,78003.13,0.0,-0.28509,0.00012,22.85032]
[1779029271560,41.0,78003.71,0.0,-0.28502,0.00012,22.84783]
[1779029274486,41.0,78004.51,0.0,-0.28493,0.00012,22.84444]
[1779029274799,41.0,78004.67,0.0,-0.28491,0.00012,22.84381]
[1779029280068,41.01,78007.96,0.0,-0.28452,0.00012,22.82981]
[1779029285103,41.01,78006.84,0.0,-0.28467,0.00012,22.8352]
[1779029290138,41.01,78005.96,0.0,-0.28479,0.00012,22.83949]
[1779029293953,41.01,78004.88,0.0,-0.28493,0.00012,22.8445]
[1779029294407,41.01,77999.27,0.0,-0.28562,0.00012,22.86928]
[1779029300208,41.02,77999.82,0.0,-0.28556,0.00012,22.86721]
[1779029305244,41.02,77999.73,0.0,-0.28558,0.00012,22.86787]
[1779029310557,41.02,78002.59,0.0,-0.28523,0.00012,22.85551]
[1779029316320,41.02,78002.82,0.0,-0.28519,0.00012,22.85113]
[1779029322362,41.02,78001.62,0.0,-0.28535,0.00012,22.85678]
[1779029327397,41.02,78001.68,0.0,-0.28535,0.00012,22.85683]
[1779029332432,41.03,78003.09,0.0,-0.28519,0.00012,22.85095]
[1779029337467,41.03,78002.88,0.0,-0.28522,0.00012,22.85222]
[1779029342502,41.03,78003.16,0.0,-0.2852,0.00012,22.85133]
[1779029347544,41.03,78005.12,0.0,-0.28497,0.00012,22.84308]
[1779029348720,41.03,78005.12,0.0,-0.28497,0.00012,22.84308]
[1779029348821,41.03,78006.93,0.0,-0.28475,0.00012,22.83518]
[1779029354590,41.04,78007.83,0.0,-0.28465,0.00012,22.83173]
[1779029356934,41.04,78007.8,0.0,-0.28465,0.00012,22.83196]
[1779029357612,41.04,78009.72,0.0,-0.28442,0.00012,22.82367]
[1779029359811,41.04,78009.55,0.0,-0.28445,0.00012,22.82452]
[1779029359850,41.04,78009.55,0.0,-0.28445,0.00012,22.82452]
[1779029359896,41.04,78010.4,0.0,-0.28434,0.00012,22.82086]
[1779029360318,41.04,78010.4,0.0,-0.28434,0.00012,22.82086]
[1779029360536,41.04,78010.4,0.0,-0.28434,0.00012,22.82086]
[1779029361037,41.04,78005.1,0.0,-0.285,0.00012,22.84435]
[1779029366676,41.04,78001.96,0.0,-0.2854,0.00012,22.85863]
[1779029371711,41.04,78003.6,0.0,-0.28518,0.00012,22.84793]
[1779029376746,41.05,78003.26,0.0,-0.28523,0.00012,22.84982]
[1779029382808,41.05,78002.3,0.0,-0.28536,0.00012,22.85433]
[1779029391853,41.05,78001.97,0.0,-0.28542,0.00012,22.85652]
[1779029396889,41.06,78001.9,0.0,-0.28544,0.00012,22.85718]
[1779029402577,41.06,77997.14,0.0,-0.28603,0.00012,22.87829]
[1779029407964,41.06,77997.75,0.0,-0.28596,0.00012,22.87593]
[1779029412998,41.06,77996.84,0.0,-0.28608,0.00012,22.88012]
[1779029419040,41.06,77997.45,0.0,-0.28601,0.00012,22.87773]
[1779029423198,41.06,77998.0,0.0,-0.28595,0.00012,22.87543]
[1779029423263,41.06,77998.56,0.0,-0.28588,0.00012,22.87302]
[1779029430118,41.06,77992.04,0.0,-0.28668,0.00012,22.90169]
[1779029435154,41.06,77995.56,0.0,-0.28623,0.00012,22.88256]
[1779029441195,41.06,77996.46,0.0,-0.28612,0.00012,22.87876]
[1779029447238,41.07,77998.09,0.0,-0.28593,0.00012,22.87178]
[1779029452274,41.07,77998.96,0.0,-0.28582,0.00012,22.86811]
[1779029457309,41.07,77999.91,0.0,-0.28571,0.00012,22.86411]
[1779029462346,41.07,78000.52,0.0,-0.28564,0.00012,22.8616]
[1779029468387,41.07,78001.07,0.0,-0.28558,0.00012,22.85939]
[1779029473423,41.07,78001.66,0.0,-0.28551,0.00012,22.85698]
[1779029478423,41.07,78000.83,0.0,-0.28562,0.00012,22.86078]
[1779029484631,41.07,78001.79,0.0,-0.2855,0.00012,22.8568]
[1779029490541,41.07,78003.01,0.0,-0.28536,0.00012,22.85165]
[1779029498599,41.08,78003.28,0.0,-0.28531,0.00012,22.84699]
[1779029504774,41.08,78002.97,0.0,-0.28536,0.00012,22.84859]
[1779029512696,41.08,78003.32,0.0,-0.28532,0.00012,22.84737]
[1779029517731,41.08,78003.5,0.0,-0.2853,0.00012,22.84677]
[1779029524914,41.08,78003.42,0.0,-0.28532,0.00012,22.8474]
[1779029530823,41.08,78003.66,0.0,-0.2853,0.00012,22.84657]
[1779029535858,41.08,78003.76,0.0,-0.28529,0.00012,22.84633]
[1779029540893,41.09,78003.71,0.0,-0.2853,0.00012,22.84674]
[1779029545928,41.09,78003.85,0.0,-0.28529,0.00012,22.84631]
[1779029550963,41.09,78003.83,0.0,-0.2853,0.00012,22.84659]
[1779029557004,41.09,78003.87,0.0,-0.28527,0.00012,22.84284]
[1779029562041,41.09,78003.96,0.0,-0.28527,0.00012,22.84264]
[1779029567075,41.09,78004.01,0.0,-0.28527,0.00012,22.84261]
[1779029573121,41.09,78003.77,0.0,-0.2853,0.00012,22.84394]
[1779029579166,41.09,78004.08,0.0,-0.28527,0.00012,22.8428]
[1779029584444,41.09,78004.07,0.0,-0.28527,0.00012,22.84288]
[1779029588133,41.1,78004.08,0.0,-0.28528,0.00012,22.84311]
[1779029588189,41.1,78004.08,0.0,-0.28528,0.00012,22.84311]
[1779029590242,41.1,77995.49,0.0,-0.28634,0.00012,22.88085]
[1779029593203,41.1,77996.23,0.0,-0.28625,0.00012,22.87762]
[1779029598215,41.1,77996.25,0.0,-0.28625,0.00012,22.87758]
[1779029599718,41.1,77996.3,0.0,-0.28624,0.00012,22.87738]
[1779029599887,41.1,77997.94,0.0,-0.28604,0.00012,22.87019]
[1779029601475,41.1,77998.24,0.0,-0.286,0.00012,22.8689]
[1779029602208,41.1,77998.17,0.0,-0.28601,0.00012,22.86925]
[1779029613154,41.1,77998.04,0.0,-0.28603,0.00012,22.86989]
[1779029621093,41.1,77995.56,0.0,-0.28632,0.00012,22.87722]
[1779029621803,41.1,77997.28,0.0,-0.28611,0.00012,22.86975]
[1779029622366,41.1,77997.28,0.0,-0.28611,0.00012,22.86978]
[1779029622467,41.1,77997.28,0.0,-0.28611,0.00012,22.86981]
[1779029623314,41.1,77997.28,0.0,-0.28611,0.00012,22.86981]
[1779029627514,41.1,77996.32,0.0,-0.28623,0.00012,22.87412]
[1779029632775,41.1,77992.53,0.0,-0.2867,0.00012,22.89087]
[1779029632860,41.1,77992.07,0.0,-0.28676,0.00012,22.89291]
[1779029638578,41.1,77989.21,0.0,-0.28712,0.00012,22.90548]
[1779029645754,41.1,77989.73,0.0,-0.28705,0.00012,22.90324]
[1779029651585,41.1,77989.86,0.0,-0.28704,0.00012,22.90269]
[1779029651662,41.1,77989.86,0.0,-0.28704,0.00012,22.90269]
[1779029651967,41.1,77989.86,0.0,-0.28704,0.00012,22.90269]
[1779029652050,41.1,77989.86,0.0,-0.28704,0.00012,22.90269]
[1779029652308,41.1,77991.1,0.0,-0.28688,0.00012,22.89727]
[1779029653684,41.1,77999.78,0.0,-0.28581,0.00012,22.85929]
[1779029655111,41.1,77999.78,0.0,-0.28581,0.00012,22.85929]
[1779029655170,41.1,78007.54,0.0,-0.28486,0.00012,22.82524]
[1779029660732,41.11,78010.53,0.0,-0.28451,0.00012,22.81255]
[1779029665796,41.11,78014.41,0.0,-0.28404,0.00012,22.79583]
[1779029671811,41.11,78015.16,0.0,-0.28395,0.00012,22.78948]
[1779029676845,41.12,78017.43,0.0,-0.28369,0.00012,22.78009]
[1779029682888,41.12,78019.02,0.0,-0.28351,0.00012,22.77394]
[1779029687923,41.13,78021.28,0.0,-0.28326,0.00012,22.76471]
[1779029692958,41.13,78021.8,0.0,-0.28321,0.00012,22.7632]
[1779029697993,41.14,78023.19,0.0,-0.28307,0.00012,22.75787]
[1779029700434,41.14,78024.08,0.0,-0.28296,0.00012,22.75426]
[1779029702175,41.14,78034.94,0.0,-0.28165,0.00012,22.70638]
[1779029705150,41.14,78026.16,0.0,-0.28274,0.00012,22.74599]
[1779029710578,41.15,78028.81,0.0,-0.28244,0.00012,22.73521]
[1779029716248,41.16,78028.37,0.0,-0.28252,0.00012,22.73837]
[1779029722170,41.16,78028.34,0.0,-0.28256,0.00012,22.7397]
[1779029728212,41.17,78028.42,0.0,-0.28258,0.00012,22.74054]
[1779029733246,41.18,78029.02,0.0,-0.28251,0.00012,22.73502]
[1779029736389,41.18,78020.81,0.0,-0.28353,0.00012,22.7721]
[1779029743318,41.19,78019.64,0.0,-0.2837,0.00012,22.77842]
[1779029748352,41.19,78018.17,0.0,-0.2839,0.00012,22.78569]
[1779029753386,41.2,78016.04,0.0,-0.28418,0.00012,22.79581]
[1779029758424,41.2,78017.4,0.0,-0.28403,0.00012,22.79056]
[1779029763459,41.2,78016.58,0.0,-0.28415,0.00012,22.79494]
[1779029768479,41.21,78017.32,0.0,-0.28408,0.00012,22.79227]
[1779029771516,41.21,78008.99,0.0,-0.28511,0.00012,22.82941]
[1779029776669,41.21,78011.54,0.0,-0.28481,0.00012,22.81875]
[1779029782951,41.22,78013.69,0.0,-0.28457,0.00012,22.80983]
[1779029788635,41.22,78016.81,0.0,-0.2842,0.00012,22.79688]
[1779029793670,41.23,78017.53,0.0,-0.28411,0.00012,22.79043]
[1779029798742,41.23,78018.18,0.0,-0.28404,0.00012,22.78797]
[1779029804748,41.23,78018.47,0.0,-0.28402,0.00012,22.78739]
[1779029809784,41.23,78021.42,0.0,-0.28367,0.00012,22.77488]
[1779029815825,41.24,78021.28,0.0,-0.2837,0.00012,22.77609]
[1779029821287,41.24,78024.87,0.0,-0.28328,0.00012,22.76067]
[1779029821382,41.24,78036.49,0.0,-0.28186,0.00012,22.70937]
[1779029822884,41.24,78027.25,0.0,-0.283,0.00012,22.75056]
[1779029827916,41.25,78027.56,0.0,-0.28297,0.00012,22.7498]
[1779029832952,41.25,78028.62,0.0,-0.28286,0.00012,22.74572]
[1779029837987,41.25,78027.89,0.0,-0.28296,0.00012,22.74954]
[1779029843022,41.26,78028.38,0.0,-0.28292,0.00012,22.74796]
[1779029849067,41.26,78029.11,0.0,-0.28285,0.00012,22.74544]
[1779029854103,41.26,78029.16,0.0,-0.28284,0.00012,22.74199]
[1779029859137,41.27,78023.46,0.0,-0.28354,0.00012,22.76768]
[1779029864151,41.27,78023.73,0.0,-0.28352,0.00012,22.76684]
[1779029869363,41.27,78024.39,0.0,-0.28345,0.00012,22.76429]
[1779029875250,41.28,78025.01,0.0,-0.28339,0.00012,22.76233]
[1779029880492,41.28,78025.45,0.0,-0.28335,0.00012,22.76079]
[1779029890354,41.29,78025.16,0.0,-0.28342,0.00012,22.76319]
[1779029895450,41.29,78025.64,0.0,-0.28337,0.00012,22.76149]
[1779029899418,41.29,78016.34,0.0,-0.28451,0.00012,22.80283]
[1779029904559,41.29,78013.98,0.0,-0.28481,0.00012,22.81346]
[1779029911508,41.3,78009.18,0.0,-0.28539,0.00012,22.83111]
[1779029916544,41.3,78006.39,0.0,-0.28573,0.00012,22.84347]
[1779029922148,41.3,78005.18,0.0,-0.28588,0.00012,22.84886]
[1779029927723,41.3,78004.66,0.0,-0.28595,0.00012,22.85126]
[1779029933663,41.3,78003.43,0.0,-0.2861,0.00012,22.85666]
[1779029940714,41.3,78002.95,0.0,-0.28616,0.00012,22.85875]
[1779029945749,41.3,78004.88,0.0,-0.28593,0.00012,22.8504]
[1779029950784,41.3,78003.16,0.0,-0.28614,0.00012,22.85797]
[1779029951721,41.3,78003.16,0.0,-0.28614,0.00012,22.85797]
[1779029951727,41.3,78003.16,0.0,-0.28614,0.00012,22.85797]
[1779029951823,41.3,78002.65,0.0,-0.2862,0.00012,22.86021]
[1779029956825,41.3,78001.65,0.0,-0.28633,0.00012,22.86464]
[1779029961861,41.3,78000.09,0.0,-0.28652,0.00012,22.87151]
[1779029966896,41.3,77999.5,0.0,-0.28659,0.00012,22.87415]
[1779029972938,41.3,77998.06,0.0,-0.28675,0.00012,22.87668]
[1779029978463,41.3,77997.27,0.0,-0.28685,0.00012,22.88015]
[1779029984608,41.3,77990.45,0.0,-0.28768,0.00012,22.90966]
[1779029992491,41.3,77988.4,0.0,-0.28793,0.00012,22.91839]
[1779029997602,41.3,77988.05,0.0,-0.28797,0.00012,22.91983]
[1779030002705,41.3,77986.16,0.0,-0.2882,0.00012,22.92787]
[1779030003169,41.3,77986.16,0.0,-0.2882,0.00012,22.92787]
[1779030003255,41.3,77975.12,0.0,-0.28956,0.00012,22.97544]
[1779030008291,41.3,77971.71,0.0,-0.28997,0.00012,22.98976]
[1779030014231,41.29,77973.34,0.0,-0.28976,0.00012,22.98226]
[1779030019266,41.29,77976.19,0.0,-0.2894,0.00012,22.96963]
[1779030024636,41.29,77976.64,0.0,-0.28934,0.00012,22.96763]
[1779030024688,41.29,77976.74,0.0,-0.28932,0.00012,22.96687]
[1779030024727,41.29,77976.74,0.0,-0.28932,0.00012,22.96687]
[1779030025309,41.29,77976.74,0.0,-0.28932,0.00012,22.96687]
[1779030027653,41.29,77977.45,0.0,-0.28923,0.00012,22.96374]
[1779030028433,41.29,77977.11,0.0,-0.28927,0.00012,22.96509]
[1779030034374,41.28,77977.76,0.0,-0.28916,0.00012,22.95814]
[1779030039831,41.28,77978.18,0.0,-0.2891,0.00012,22.95611]
[1779030045449,41.28,77972.48,0.0,-0.28979,0.00012,22.98018]
[1779030050483,41.28,77976.54,0.0,-0.28928,0.00012,22.96234]
[1779030055519,41.28,77975.6,0.0,-0.28938,0.00012,22.96603]
[1779030056386,41.28,77975.6,0.0,-0.28938,0.00012,22.96603]
[1779030056526,41.28,77975.67,0.0,-0.28937,0.00012,22.96566]
[1779030060728,41.27,77972.51,0.0,-0.28976,0.00012,22.97909]
[1779030061564,41.27,77968.75,0.0,-0.29022,0.00012,22.99496]
[1779030062764,41.27,77966.85,0.0,-0.29045,0.00012,23.00327]
[1779030063144,41.27,77966.85,0.0,-0.29045,0.00012,23.00327]
[1779030063576,41.27,77966.13,0.0,-0.29054,0.00012,23.00624]
[1779030068690,41.28,77960.44,0.0,-0.29126,0.00012,23.03114]
[1779030074696,41.28,77960.07,0.0,-0.29132,0.00012,23.03341]
[1779030077678,41.28,77951.28,0.0,-0.29242,0.00012,23.07133]
[1779030078948,41.28,77950.41,0.0,-0.29253,0.00012,23.07509]
[1779030084725,41.29,77963.04,0.0,-0.29098,0.00012,23.02168]
[1779030089763,41.29,77962.98,0.0,-0.29101,0.00012,23.02253]
[1779030095336,41.29,77962.09,0.0,-0.29111,0.00012,23.02302]
[1779030100952,41.3,77961.21,0.0,-0.29123,0.00012,23.0275]
[1779030102904,41.3,77968.72,0.0,-0.29031,0.00012,22.99564]
[1779030102915,41.3,77968.72,0.0,-0.29031,0.00012,22.99564]
[1779030102993,41.3,77969.37,0.0,-0.29024,0.00012,22.99302]
[1779030105459,41.3,77969.37,0.0,-0.29024,0.00012,22.99318]
[1779030105472,41.3,77969.37,0.0,-0.29024,0.00012,22.99318]
[1779030105571,41.3,77970.49,0.0,-0.29011,0.00012,22.98853]
[1779030107649,41.3,77970.49,0.0,-0.29011,0.00012,22.98869]
[1779030107704,41.3,77979.72,0.0,-0.28897,0.00012,22.94891]
[1779030113929,41.3,77982.26,0.0,-0.28865,0.00012,22.93749]
[1779030119066,41.3,77981.91,0.0,-0.28868,0.00012,22.93862]
[1779030120414,41.3,77981.91,0.0,-0.28868,0.00012,22.93862]
[1779030122392,41.3,77991.23,0.0,-0.28753,0.00012,22.89809]
[1779030128430,41.3,77992.08,0.0,-0.28742,0.00012,22.89418]
[1779030131284,41.29,77993.32,0.0,-0.28726,0.00012,22.88865]
[1779030131323,41.29,77993.32,0.0,-0.28726,0.00012,22.88865]
[1779030131349,41.29,77998.24,0.0,-0.28666,0.00012,22.86727]
[1779030136368,41.29,77999.16,0.0,-0.28654,0.00012,22.86317]
[1779030136468,41.29,77999.38,0.0,-0.28651,0.00012,22.8622]
[1779030141449,41.29,78002.48,0.0,-0.28613,0.00012,22.84863]
[1779030141529,41.29,78005.85,0.0,-0.28572,0.00012,22.83392]
[1779030143022,41.29,78005.85,0.0,-0.28572,0.00012,22.83393]
[1779030143756,41.29,78007.73,0.0,-0.28549,0.00012,22.82575]
[1779030148775,41.29,78004.2,0.0,-0.28592,0.00012,22.84125]
[1779030154616,41.29,77997.6,0.0,-0.28671,0.00012,22.86613]
[1779030158093,41.29,77997.77,0.0,-0.28668,0.00012,22.86532]
[1779030158239,41.29,77996.9,0.0,-0.28679,0.00012,22.86909]
[1779030163043,41.29,77989.21,0.0,-0.28773,0.00012,22.90229]
[1779030163273,41.29,77988.93,0.0,-0.28777,0.00012,22.9035]
[1779030165046,41.29,77987.58,0.0,-0.28793,0.00012,22.90931]
[1779030165286,41.29,77984.12,0.0,-0.28836,0.00012,22.92422]
[1779030167714,41.29,77983.44,0.0,-0.28844,0.00012,22.9271]
[1779030169418,41.29,77974.54,0.0,-0.28953,0.00012,22.96527]
[1779030169979,41.29,77974.54,0.0,-0.28953,0.00012,22.96527]
[1779030173887,41.29,77972.56,0.0,-0.28976,0.00012,22.97338]
[1779030174350,41.29,77971.85,0.0,-0.28986,0.00012,22.97659]
[1779030177243,41.29,77977.43,0.0,-0.28917,0.00012,22.95265]
[1779030177253,41.29,77977.43,0.0,-0.28917,0.00012,22.95265]
[1779030177344,41.29,77977.24,0.0,-0.28919,0.00012,22.95338]
[1779030182406,41.29,77977.43,0.0,-0.28915,0.00012,22.95212]
[1779030183461,41.29,77977.43,0.0,-0.28915,0.00012,22.95212]
[1779030183505,41.29,77977.6,0.0,-0.28913,0.00012,22.95131]
[1779030184151,41.29,77977.6,0.0,-0.28913,0.00012,22.95131]
[1779030185933,41.28,77987.27,0.0,-0.28793,0.00012,22.90931]
[1779030192724,41.28,77986.17,0.0,-0.28806,0.00012,22.91382]
[1779030196503,41.28,77985.53,0.0,-0.28813,0.00012,22.91636]
[1779030201540,41.28,77994.57,0.0,-0.28701,0.00012,22.87679]
[1779030206772,41.28,77989.62,0.0,-0.28762,0.00012,22.89815]
[1779030212616,41.28,77991.94,0.0,-0.2873,0.00012,22.88394]
[1779030217651,41.27,77993.17,0.0,-0.28714,0.00012,22.8784]
[1779030222685,41.27,77994.21,0.0,-0.28701,0.00012,22.87372]
[1779030227720,41.27,77995.32,0.0,-0.28687,0.00012,22.86876]
[1779030232756,41.27,77996.73,0.0,-0.2867,0.00012,22.86253]
[1779030239908,41.27,77997.92,0.0,-0.28655,0.00012,22.85723]
[1779030245849,41.27,77999.95,0.0,-0.2863,0.00012,22.84833]
[1779030250889,41.27,78000.48,0.0,-0.28623,0.00012,22.84601]
[1779030258937,41.27,78002.71,0.0,-0.28596,0.00012,22.83628]
[1779030264982,41.27,78002.65,0.0,-0.28597,0.00012,22.83658]
[1779030270118,41.27,78002.25,0.0,-0.28602,0.00012,22.83836]
[1779030276908,41.27,78007.7,0.0,-0.28533,0.00012,22.81086]
[1779030282100,41.27,78012.87,0.0,-0.2847,0.00012,22.78851]
[1779030287760,41.27,78015.2,0.0,-0.28442,0.00012,22.77849]
[1779030287768,41.27,78015.2,0.0,-0.28442,0.00012,22.77849]
[1779030290249,41.28,78018.55,0.0,-0.28402,0.00012,22.76395]
[1779030290259,41.28,78022.56,0.0,-0.28353,0.00012,22.74639]
[1779030294275,41.28,78021.31,0.0,-0.28369,0.00012,22.75214]
[1779030296275,41.28,78015.67,0.0,-0.28438,0.00012,22.77713]
[1779030296291,41.28,78015.67,0.0,-0.28438,0.00012,22.77713]
[1779030296542,41.28,78016.52,0.0,-0.28428,0.00012,22.7734]
[1779030302244,41.28,78021.22,0.0,-0.28371,0.00012,22.75313]
[1779030303172,41.28,78021.22,0.0,-0.28371,0.00012,22.75313]
[1779030303267,41.28,78021.22,0.0,-0.28371,0.00012,22.75313]
[1779030303272,41.28,78021.22,0.0,-0.28371,0.00012,22.75313]
[1779030303479,41.28,78020.26,0.0,-0.28383,0.00012,22.75743]
[1779030306241,41.28,78021.25,0.0,-0.28372,0.00012,22.75323]
[1779030307438,41.28,78022.02,0.0,-0.28363,0.00012,22.74993]
[1779030307539,41.28,78021.74,0.0,-0.28366,0.00012,22.75124]
[1779030313600,41.29,78020.87,0.0,-0.28377,0.00012,22.75532]
[1779030313701,41.29,78020.61,0.0,-0.28381,0.00012,22.75671]
[1779030320473,41.29,78018.33,0.0,-0.28411,0.00012,22.76732]
[1779030326408,41.29,78017.31,0.0,-0.28424,0.00012,22.77227]
[1779030331444,41.3,78016.92,0.0,-0.28428,0.00012,22.77056]
[1779030337489,41.3,78016.79,0.0,-0.28431,0.00012,22.77161]
[1779030342522,41.3,78017.01,0.0,-0.28429,0.00012,22.77106]
[1779030347556,41.3,78016.67,0.0,-0.28434,0.00012,22.77297]
[1779030353601,41.31,78015.84,0.0,-0.28446,0.00012,22.7771]
[1779030358637,41.31,78015.52,0.0,-0.28451,0.00012,22.7789]
[1779030363672,41.31,78021.28,0.0,-0.28381,0.00012,22.75403]
[1779030368707,41.31,78031.33,0.0,-0.2826,0.00012,22.71035]
[1779030373742,41.32,78036.15,0.0,-0.28203,0.00012,22.68975]
[1779030379071,41.32,78038.42,0.0,-0.28177,0.00012,22.68031]
[1779030384819,41.33,78041.09,0.0,-0.28148,0.00012,22.66955]
[1779030390975,41.33,78042.38,0.0,-0.28135,0.00012,22.66491]
[1779030398917,41.34,78043.48,0.0,-0.28122,0.00012,22.65734]
[1779030403534,41.34,78044.04,0.0,-0.28116,0.00012,22.65535]
[1779030403952,41.35,78044.04,0.0,-0.28117,0.00012,22.65568]
[1779030404343,41.35,78044.04,0.0,-0.28117,0.00012,22.65568]
[1779030404961,41.35,78053.45,0.0,-0.28004,0.00012,22.61401]
[1779030408345,41.35,78050.8,0.0,-0.28038,0.00012,22.62662]
[1779030408359,41.35,78050.8,0.0,-0.28038,0.00012,22.62662]
[1779030408990,41.35,78050.74,0.0,-0.28039,0.00012,22.62709]
[1779030417043,41.36,78050.11,0.0,-0.28051,0.00012,22.63149]
[1779030422079,41.37,78050.39,0.0,-0.2805,0.00012,22.63127]
[1779030427113,41.37,78051.69,0.0,-0.28037,0.00012,22.62656]
[1779030430730,41.38,78053.9,0.0,-0.28012,0.00012,22.61742]
[1779030430746,41.38,78053.9,0.0,-0.28012,0.00012,22.61742]
[1779030430792,41.38,78055.97,0.0,-0.27987,0.00012,22.6082]
[1779030433411,41.38,78055.93,0.0,-0.27989,0.00012,22.60887]
[1779030439197,41.39,78057.0,0.0,-0.2798,0.00012,22.60587]
[1779030444901,41.4,78059.47,0.0,-0.27953,0.00012,22.59591]
[1779030450274,41.41,78057.16,0.0,-0.27986,0.00012,22.60805]
[1779030456494,41.41,78057.16,0.0,-0.27986,0.00012,22.60526]
[1779030461611,41.42,78055.73,0.0,-0.28007,0.00012,22.61321]
[1779030463483,41.42,78055.5,0.0,-0.28011,0.00012,22.61449]
[1779030466824,41.43,78045.49,0.0,-0.28135,0.00012,22.66011]
[1779030467502,41.43,78045.49,0.0,-0.28135,0.00012,22.66011]
[1779030467519,41.43,78045.49,0.0,-0.28135,0.00012,22.66011]
[1779030467707,41.43,78044.43,0.0,-0.28149,0.00012,22.66501]
[1779030473435,41.44,78046.19,0.0,-0.2813,0.00012,22.65846]
[1779030478471,41.45,78046.02,0.0,-0.28135,0.00012,22.66021]
[1779030483506,41.45,78045.64,0.0,-0.28142,0.00012,22.66281]
[1779030488545,41.46,78043.52,0.0,-0.2817,0.00012,22.67305]
[1779030493576,41.46,78043.47,0.0,-0.28172,0.00012,22.67403]
[1779030498611,41.46,78044.49,0.0,-0.28162,0.00012,22.67026]
[1779030504141,41.47,78044.89,0.0,-0.28158,0.00012,22.66891]
[1779030511823,41.48,78046.69,0.0,-0.28138,0.00012,22.65851]
[1779030517746,41.48,78048.22,0.0,-0.28121,0.00012,22.65252]
[1779030523629,41.48,78048.47,0.0,-0.28119,0.00012,22.65193]
[1779030528823,41.49,78049.41,0.0,-0.2811,0.00012,22.64864]
[1779030533859,41.49,78051.69,0.0,-0.28084,0.00012,22.6392]
[1779030538892,41.5,78048.24,0.0,-0.28128,0.00012,22.6551]
[1779030543928,41.5,78049.05,0.0,-0.28119,0.00012,22.65213]
[1779030550687,41.5,78050.02,0.0,-0.28109,0.00012,22.64834]
[1779030556086,41.51,78050.09,0.0,-0.2811,0.00012,22.64889]
[1779030562172,41.51,78043.37,0.0,-0.28194,0.00012,22.6794]
[1779030568054,41.51,78042.99,0.0,-0.28199,0.00012,22.68127]
[1779030574141,41.52,78039.7,0.0,-0.28239,0.00012,22.69284]
[1779030579820,41.52,78043.8,0.0,-0.2819,0.00012,22.67527]
[1779030586225,41.53,78044.31,0.0,-0.28187,0.00012,22.67419]
[1779030591259,41.53,78045.94,0.0,-0.28169,0.00012,22.66765]
[1779030597302,41.54,78046.86,0.0,-0.2816,0.00012,22.66433]
[1779030601532,41.54,78047.63,0.0,-0.28152,0.00012,22.66139]
[1779030602208,41.54,78052.24,0.0,-0.28096,0.00012,22.64105]
[1779030604497,41.54,78050.88,0.0,-0.28113,0.00012,22.64733]
[1779030610833,41.54,78050.88,0.0,-0.28115,0.00012,22.64814]
[1779030618452,41.55,78053.92,0.0,-0.28082,0.00012,22.636]
[1779030623487,41.56,78057.63,0.0,-0.28039,0.00012,22.62038]
[1779030628707,41.56,78059.12,0.0,-0.28023,0.00012,22.61445]
[1779030634562,41.57,78062.68,0.0,-0.27981,0.00012,22.59605]
[1779030639598,41.57,78055.48,0.0,-0.2807,0.00012,22.62887]
[1779030647654,41.58,78052.64,0.0,-0.28107,0.00012,22.6426]
[1779030652812,41.58,78050.72,0.0,-0.28132,0.00012,22.6518]
[1779030658732,41.59,78052.93,0.0,-0.28108,0.00012,22.64294]
[1779030659926,41.59,78052.93,0.0,-0.28108,0.00012,22.64294]
[1779030660013,41.59,78061.71,0.0,-0.28002,0.00012,22.6043]
[1779030661926,41.59,78061.61,0.0,-0.28004,0.00012,22.60494]
[1779030667795,41.6,78063.13,0.0,-0.27989,0.00012,22.59963]
[1779030672957,41.61,78063.22,0.0,-0.27991,0.00012,22.60024]
[1779030678871,41.61,78063.94,0.0,-0.27985,0.00012,22.59823]
[1779030683907,41.62,78062.91,0.0,-0.28,0.00012,22.60372]
[1779030687709,41.62,78062.91,0.0,-0.28001,0.00012,22.60426]
[1779030690744,41.62,78052.85,0.0,-0.28124,0.00012,22.64916]
[1779030703305,41.63,78050.83,0.0,-0.28149,0.00012,22.65533]
[1779030709082,41.64,78048.42,0.0,-0.28182,0.00012,22.66747]
[1779030715124,41.64,78047.8,0.0,-0.28192,0.00012,22.67105]
[1779030720124,41.65,78049.56,0.0,-0.28172,0.00012,22.66404]
[1779030722382,41.65,78040.86,0.0,-0.28278,0.00012,22.70247]
[1779030726689,41.65,78033.0,0.0,-0.28374,0.00012,22.73711]
[1779030727209,41.65,78033.0,0.0,-0.28374,0.00012,22.73726]
[1779030733382,41.66,78032.03,0.0,-0.28387,0.00012,22.74194]
[1779030736405,41.66,78032.39,0.0,-0.28383,0.00012,22.74044]
[1779030736442,41.66,78032.48,0.0,-0.28382,0.00012,22.74016]
[1779030738288,41.66,78040.63,0.0,-0.28284,0.00012,22.70463]
[1779030743453,41.66,78042.69,0.0,-0.2826,0.00012,22.6962]
[1779030752148,41.66,78042.77,0.0,-0.2826,0.00012,22.69613]
[1779030757420,41.67,78042.32,0.0,-0.28266,0.00012,22.69526]
[1779030761560,41.67,78036.61,0.0,-0.28336,0.00012,22.72044]
[1779030761661,41.67,78036.27,0.0,-0.2834,0.00012,22.72192]
[1779030767489,41.67,78033.58,0.0,-0.28373,0.00012,22.73394]
[1779030771247,41.67,78033.43,0.0,-0.28375,0.00012,22.73464]
[1779030771342,41.67,78033.45,0.0,-0.28375,0.00012,22.73464]
[1779030775791,41.67,78033.45,0.0,-0.28375,0.00012,22.73477]
[1779030775842,41.67,78037.21,0.0,-0.2833,0.00012,22.71846]
[1779030781588,41.68,78038.57,0.0,-0.28315,0.00012,22.71293]
[1779030793804,41.68,78038.56,0.0,-0.28317,0.00012,22.71377]
[1779030799713,41.68,78036.63,0.0,-0.28341,0.00012,22.72254]
[1779030806535,41.68,78036.81,0.0,-0.28339,0.00012,22.72199]
[1779030806636,41.68,78036.81,0.0,-0.2834,0.00012,22.72216]
[1779030812919,41.69,78036.81,0.0,-0.2834,0.00012,22.72227]
[1779030814866,41.69,78039.94,0.0,-0.28301,0.00012,22.70506]
[1779030814878,41.69,78039.94,0.0,-0.28301,0.00012,22.70506]
[1779030814923,41.69,78041.07,0.0,-0.28287,0.00012,22.70018]
[1779030820858,41.69,78041.83,0.0,-0.28279,0.00012,22.69715]
[1779030826639,41.69,78039.98,0.0,-0.28302,0.00012,22.70572]
[1779030831938,41.69,78037.83,0.0,-0.28329,0.00012,22.71544]
[1779030836973,41.7,78039.26,0.0,-0.28313,0.00012,22.70944]
[1779030842009,41.7,78042.64,0.0,-0.28272,0.00012,22.69491]
[1779030847043,41.7,78041.71,0.0,-0.28284,0.00012,22.69922]
[1779030853084,41.7,78042.09,0.0,-0.2828,0.00012,22.69784]
[1779030858120,41.7,78043.43,0.0,-0.28265,0.00012,22.69221]
[1779030863154,41.7,78044.01,0.0,-0.28258,0.00012,22.6899]
[1779030868189,41.7,78044.31,0.0,-0.28255,0.00012,22.68882]
[1779030873224,41.71,78046.79,0.0,-0.28224,0.00012,22.67437]
[1779030878260,41.71,78046.64,0.0,-0.28226,0.00012,22.67529]
[1779030883294,41.71,78044.69,0.0,-0.2825,0.00012,22.68405]
[1779030888330,41.71,78044.91,0.0,-0.28248,0.00012,22.6833]
[1779030893365,41.71,78043.27,0.0,-0.28268,0.00012,22.69068]
[1779030898401,41.71,78039.78,0.0,-0.28311,0.00012,22.70602]
[1779030901266,41.71,78040.51,0.0,-0.28302,0.00012,22.70286]
[1779030901422,41.71,78040.95,0.0,-0.28297,0.00012,22.70096]
[1779030902531,41.71,78031.75,0.0,-0.28408,0.00012,22.74106]
[1779030905051,41.71,78029.7,0.0,-0.28433,0.00012,22.74991]
[1779030905350,41.71,78029.7,0.0,-0.28433,0.00012,22.74991]
[1779030907375,41.71,78024.72,0.0,-0.28493,0.00012,22.77148]
[1779030907463,41.71,78018.63,0.0,-0.28567,0.00012,22.79777]
[1779030908470,41.71,78009.42,0.0,-0.28679,0.00012,22.83741]
[1779030910386,41.71,78006.84,0.0,-0.2871,0.00012,22.84838]
[1779030910699,41.71,78005.85,0.0,-0.28721,0.00012,22.85239]
[1779030911490,41.71,78005.85,0.0,-0.28721,0.00012,22.85226]
[1779030916654,41.71,78004.88,0.0,-0.28732,0.00012,22.85606]
[1779030926596,41.7,78004.09,0.0,-0.28738,0.00012,22.85801]
[1779030931631,41.69,78003.28,0.0,-0.28744,0.00012,22.85709]
[1779030936666,41.69,78002.17,0.0,-0.28756,0.00012,22.86128]
[1779030941701,41.69,78001.38,0.0,-0.28764,0.00012,22.86408]
[1779030946736,41.68,78001.17,0.0,-0.28765,0.00012,22.8644]
[1779030951771,41.68,78001.14,0.0,-0.28764,0.00012,22.86396]
[1779030956805,41.67,78001.04,0.0,-0.28763,0.00012,22.86382]
[1779030959220,41.67,78001.12,0.0,-0.28762,0.00012,22.86337]
[1779030959294,41.67,78001.12,0.0,-0.28762,0.00012,22.86337]
[1779030962636,41.67,77985.34,0.0,-0.28953,0.00012,22.93014]
[1779030962738,41.67,77985.34,0.0,-0.28953,0.00012,22.93014]
[1779030962787,41.67,77985.34,0.0,-0.28953,0.00012,22.93014]
[1779030963098,41.67,77985.34,0.0,-0.28953,0.00012,22.93014]
[1779030964921,41.67,77980.95,0.0,-0.29007,0.00012,22.9489]
[1779030964943,41.67,77980.95,0.0,-0.29007,0.00012,22.9489]
[1779030965040,41.67,77980.95,0.0,-0.29007,0.00012,22.9489]
[1779030965290,41.67,77964.86,0.0,-0.29205,0.00012,23.01704]
[1779030967191,41.67,77964.86,0.0,-0.29205,0.00012,23.01706]
[1779030967282,41.67,77963.81,0.0,-0.29218,0.00012,23.0215]
[1779030972917,41.67,77956.01,0.0,-0.29314,0.00012,23.05438]
[1779030975201,41.67,77956.32,0.0,-0.2931,0.00012,23.05307]
[1779030975500,41.67,77955.62,0.0,-0.29319,0.00012,23.05601]
[1779030980996,41.67,77955.81,0.0,-0.29316,0.00012,23.05523]
[1779030987500,41.67,77953.73,0.0,-0.29342,0.00012,23.06389]
[1779030988404,41.67,77953.44,0.0,-0.29345,0.00012,23.06508]
[1779030988763,41.67,77952.65,0.0,-0.29355,0.00012,23.06836]
[1779030989005,41.67,77952.65,0.0,-0.29355,0.00012,23.06836]
[1779030989529,41.67,77952.65,0.0,-0.29355,0.00012,23.06836]
[1779030989752,41.67,77936.2,0.0,-0.29558,0.00012,23.137]
[1779030990693,41.67,77904.52,0.0,-0.29952,0.00012,23.26785]
[1779030991209,41.67,77904.52,0.0,-0.29952,0.00012,23.26785]
[1779030991669,41.67,77904.52,0.0,-0.29952,0.00012,23.26785]
[1779030991721,41.67,77893.48,0.0,-0.30088,0.00012,23.30909]
[1779030991906,41.67,77893.48,0.0,-0.30088,0.00012,23.30909]
[1779030992220,41.67,77893.48,0.0,-0.30088,0.00012,23.30909]
[1779030992723,41.67,77889.83,0.0,-0.30133,0.00012,23.3239]
[1779030994071,41.67,77889.76,0.0,-0.30134,0.00012,23.32418]
[1779030996319,41.67,77887.91,0.0,-0.30157,0.00012,23.33164]
[1779030996330,41.67,77887.91,0.0,-0.30157,0.00012,23.33164]
[1779030996407,41.67,77887.91,0.0,-0.30157,0.00012,23.33164]
[1779030998936,41.67,77895.82,0.0,-0.30058,0.00012,23.2995]
[1779031001451,41.67,77903.66,0.0,-0.29961,0.00012,23.26757]
[1779031001897,41.67,77906.77,0.0,-0.29922,0.00012,23.25489]
[1779031002299,41.67,77906.94,0.0,-0.2992,0.00012,23.25424]
[1779031003217,41.67,77906.94,0.0,-0.2992,0.00012,23.25424]
[1779031003227,41.67,77906.94,0.0,-0.2992,0.00012,23.25424]
[1779031003455,41.67,77910.85,0.0,-0.29872,0.00012,23.23829]
[1779031006744,41.67,77919.76,0.0,-0.29761,0.00012,23.20157]
[1779031012194,41.67,77926.09,0.0,-0.29682,0.00012,23.17553]
[1779031019253,41.67,77926.66,0.0,-0.29676,0.00012,23.17343]
[1779031021605,41.68,77915.26,0.0,-0.29818,0.00012,23.22055]
[1779031022438,41.68,77915.26,0.0,-0.29818,0.00012,23.22055]
[1779031022489,41.68,77914.57,0.0,-0.29827,0.00012,23.22354]
[1779031027732,41.68,77907.74,0.0,-0.29912,0.00012,23.25178]
[1779031028600,41.68,77901.58,0.0,-0.29989,0.00012,23.27701]
[1779031028698,41.68,77902.02,0.0,-0.29984,0.00012,23.27527]
[1779031034349,41.68,77896.91,0.0,-0.30048,0.00012,23.29634]
[1779031039385,41.68,77903.67,0.0,-0.29965,0.00012,23.269]
[1779031042481,41.68,77904.4,0.0,-0.29956,0.00012,23.26612]
[1779031042515,41.68,77904.4,0.0,-0.29956,0.00012,23.26612]
[1779031042909,41.68,77904.41,0.0,-0.29956,0.00012,23.26613]
[1779031045587,41.68,77893.18,0.0,-0.30096,0.00012,23.31198]
[1779031046552,41.68,77893.18,0.0,-0.30096,0.00012,23.31198]
[1779031047149,41.68,77891.13,0.0,-0.30122,0.00012,23.3203]
[1779031049044,41.68,77891.2,0.0,-0.30121,0.00012,23.32003]
[1779031049174,41.68,77891.2,0.0,-0.30121,0.00012,23.32003]
[1779031049216,41.68,77891.2,0.0,-0.30121,0.00012,23.32003]
[1779031049239,41.68,77891.2,0.0,-0.30121,0.00012,23.32003]
[1779031051471,41.68,77882.1,0.0,-0.30232,0.00013,23.35305]
[1779031053978,41.68,77879.93,0.0,-0.30259,0.00013,23.36174]
[1779031054492,41.68,77879.36,0.0,-0.30266,0.00013,23.364]
[1779031059526,41.68,77880.99,0.0,-0.30246,0.00013,23.35727]
[1779031061644,41.68,77893.67,0.0,-0.30087,0.00012,23.30592]
[1779031065729,41.68,77901.53,0.0,-0.29989,0.00012,23.27401]
[1779031073390,41.68,77905.17,0.0,-0.29944,0.00012,23.25925]
[1779031075800,41.69,77890.58,0.0,-0.30127,0.00012,23.31891]
[1779031080988,41.69,77892.36,0.0,-0.30105,0.00012,23.31166]
[1779031081268,41.69,77892.36,0.0,-0.30105,0.00012,23.31166]
[1779031081312,41.69,77892.36,0.0,-0.30105,0.00012,23.31166]
[1779031081535,41.69,77892.36,0.0,-0.30105,0.00012,23.31166]
[1779031081829,41.69,77876.76,0.0,-0.303,0.00013,23.37466]
[1779031082170,41.69,77876.76,0.0,-0.303,0.00013,23.37466]
[1779031082351,41.69,77876.76,0.0,-0.303,0.00013,23.37466]
[1779031082566,41.69,77876.76,0.0,-0.303,0.00013,23.37466]
[1779031082689,41.69,77876.76,0.0,-0.303,0.00013,23.37466]
[1779031083397,41.69,77876.76,0.0,-0.303,0.00013,23.37466]
[1779031084847,41.68,77867.82,0.0,-0.30411,0.00013,23.41037]
[1779031087297,41.68,77871.49,0.0,-0.30365,0.00013,23.39549]
[1779031087555,41.68,77869.08,0.0,-0.30395,0.00013,23.40507]
[1779031088383,41.68,77869.08,0.0,-0.30395,0.00013,23.40507]
[1779031088732,41.68,77869.08,0.0,-0.30394,0.00013,23.40497]
[1779031092644,41.68,77864.88,0.0,-0.30446,0.00013,23.42149]
[1779031092669,41.68,77864.88,0.0,-0.30446,0.00013,23.42149]
[1779031092789,41.68,77864.88,0.0,-0.30446,0.00013,23.42149]
[1779031092762,41.68,77876.32,0.0,-0.30302,0.00013,23.37552]
[1779031093766,41.68,77876.32,0.0,-0.30302,0.00013,23.37542]
[1779031095567,41.68,77878.96,0.0,-0.30269,0.00013,23.36472]
[1779031095593,41.68,77878.96,0.0,-0.30269,0.00013,23.36472]
[1779031095644,41.68,77878.8,0.0,-0.30271,0.00013,23.36531]
[1779031098526,41.68,77877.9,0.0,-0.30282,0.00013,23.36881]
[1779031098803,41.68,77876.89,0.0,-0.30294,0.00013,23.37281]
[1779031103835,41.67,77881.2,0.0,-0.30239,0.00013,23.3552]
[1779031107863,41.67,77890.17,0.0,-0.30127,0.00012,23.31882]
[1779031109564,41.67,77890.17,0.0,-0.30127,0.00012,23.31882]
[1779031109795,41.67,77904.53,0.0,-0.29948,0.00012,23.26039]
[1779031110535,41.67,77904.53,0.0,-0.29948,0.00012,23.26039]
[1779031110786,41.67,77906.23,0.0,-0.29927,0.00012,23.25338]
[1779031110994,41.67,77906.23,0.0,-0.29927,0.00012,23.25338]
[1779031111066,41.67,77911.3,0.0,-0.29861,0.00012,23.22879]
[1779031113906,41.67,77923.73,0.0,-0.29707,0.00012,23.17759]
[1779031118942,41.67,77923.54,0.0,-0.29709,0.00012,23.17836]
[1779031124984,41.67,77923.43,0.0,-0.29709,0.00012,23.17819]
[1779031130019,41.67,77919.08,0.0,-0.29762,0.00012,23.19581]
[1779031135055,41.67,77922.54,0.0,-0.29719,0.00012,23.18164]
[1779031140711,41.67,77923.81,0.0,-0.29704,0.00012,23.17654]
[1779031145767,41.67,77924.53,0.0,-0.29695,0.00012,23.17376]
[1779031151167,41.67,77924.66,0.0,-0.29694,0.00012,23.1735]
[1779031156363,41.67,77924.9,0.0,-0.29692,0.00012,23.17271]
[1779031163061,41.67,77924.67,0.0,-0.29695,0.00012,23.17387]
[1779031168287,41.68,77924.62,0.0,-0.29697,0.00012,23.17438]
[1779031171389,41.68,77924.56,0.0,-0.29698,0.00012,23.17471]
[1779031171408,41.68,77923.44,0.0,-0.2971,0.00012,23.1756]
[1779031173901,41.68,77923.44,0.0,-0.2971,0.00012,23.1756]
[1779031173904,41.68,77924.3,0.0,-0.29699,0.00012,23.17213]
[1779031173963,41.68,77924.3,0.0,-0.29699,0.00012,23.17213]
[1779031174120,41.68,77924.3,0.0,-0.29699,0.00012,23.17213]
[1779031174338,41.68,77924.3,0.0,-0.29699,0.00012,23.17213]
[1779031174397,41.68,77924.3,0.0,-0.29699,0.00012,23.17213]
[1779031174812,41.68,77924.3,0.0,-0.29699,0.00012,23.17213]
[1779031174899,41.68,77947.87,0.0,-0.29408,0.00012,23.07424]
[1779031176544,41.68,77947.87,0.0,-0.29408,0.00012,23.07415]
[1779031176613,41.68,77963.92,0.0,-0.2921,0.00012,23.00678]
[1779031177691,41.68,77963.92,0.0,-0.2921,0.00012,23.00678]
[1779031177754,41.68,77960.36,0.0,-0.29254,0.00012,23.02184]
[1779031180997,41.68,77958.23,0.0,-0.2928,0.00012,23.03096]
[1779031181228,41.68,77958.23,0.0,-0.29281,0.00012,23.03101]
[1779031186587,41.68,77955.2,0.0,-0.29318,0.00012,23.04389]
[1779031190695,41.68,77955.87,0.0,-0.2931,0.00012,23.04114]
[1779031190765,41.68,77955.87,0.0,-0.2931,0.00012,23.04114]
[1779031190814,41.68,77969.18,0.0,-0.29146,0.00012,22.98511]
[1779031191166,41.68,77969.18,0.0,-0.29146,0.00012,22.98511]
[1779031191522,41.68,77969.18,0.0,-0.29146,0.00012,22.98511]
[1779031191604,41.68,77969.18,0.0,-0.29146,0.00012,22.98511]
[1779031191723,41.68,77969.18,0.0,-0.29146,0.00012,22.98511]
[1779031191807,41.68,77989.14,0.0,-0.28902,0.00012,22.90037]
[1779031193472,41.68,77989.14,0.0,-0.28901,0.00012,22.90016]
[1779031193671,41.68,78004.31,0.0,-0.28716,0.00012,22.83505]
[1779031195587,41.68,78004.31,0.0,-0.28715,0.00012,22.83498]
[1779031198629,41.68,78012.65,0.0,-0.28613,0.00012,22.79888]
[1779031199407,41.68,78014.89,0.0,-0.28586,0.00012,22.78917]
[1779031199520,41.68,78014.89,0.0,-0.28586,0.00012,22.78917]
[1779031199677,41.68,78015.92,0.0,-0.28573,0.00012,22.78467]
[1779031204739,41.68,78017.35,0.0,-0.28555,0.00012,22.77835]
[1779031207459,41.67,78019.87,0.0,-0.28525,0.00012,22.76735]
[1779031207759,41.67,78019.87,0.0,-0.28525,0.00012,22.76735]
[1779031209885,41.67,78010.94,0.0,-0.28633,0.00012,22.80586]
[1779031210301,41.67,78010.94,0.0,-0.28633,0.00012,22.80586]
[1779031212703,41.67,78008.73,0.0,-0.2866,0.00012,22.81526]
[1779031213285,41.67,78001.01,0.0,-0.28754,0.00012,22.8484]
[1779031213613,41.67,78001.01,0.0,-0.28753,0.00012,22.84832]
[1779031218648,41.67,77999.3,0.0,-0.28773,0.00012,22.85515]
[1779031221798,41.67,77999.54,0.0,-0.28769,0.00012,22.85391]
[1779031221877,41.67,77996.14,0.0,-0.28811,0.00012,22.86838]
[1779031225533,41.66,77989.35,0.0,-0.28893,0.00012,22.89707]
[1779031231741,41.66,77987.27,0.0,-0.28913,0.00012,22.90117]
[1779031236939,41.65,77985.8,0.0,-0.28929,0.00012,22.90674]
[1779031238564,41.65,77985.8,0.0,-0.28929,0.00012,22.90674]
[1779031238664,41.65,77985.8,0.0,-0.28929,0.00012,22.90647]
[1779031240030,41.65,77985.8,0.0,-0.28929,0.00012,22.90647]
[1779031240810,41.65,77985.8,0.0,-0.28928,0.00012,22.90619]
[1779031242822,41.65,77976.95,0.0,-0.29036,0.00012,22.94358]
[1779031247857,41.64,77976.72,0.0,-0.29036,0.00012,22.94368]
[1779031252895,41.64,77977.43,0.0,-0.29025,0.00012,22.9398]
[1779031254288,41.64,77977.43,0.0,-0.29025,0.00012,22.9398]
[1779031261041,41.63,77977.11,0.0,-0.29026,0.00012,22.94013]
[1779031266994,41.62,77978.2,0.0,-0.29009,0.00012,22.93409]
[1779031273040,41.62,77978.46,0.0,-0.29003,0.00012,22.93193]
[1779031278071,41.61,77985.8,0.0,-0.28911,0.00012,22.89976]
[1779031283580,41.61,77989.84,0.0,-0.28859,0.00012,22.8818]
[1779031289147,41.6,77987.82,0.0,-0.28882,0.00012,22.88966]
[1779031294183,41.6,77986.51,0.0,-0.28894,0.00012,22.89081]
[1779031302240,41.59,77986.38,0.0,-0.28893,0.00012,22.89026]
[1779031304001,41.59,77986.38,0.0,-0.28893,0.00012,22.89026]
[1779031308063,41.59,77978.96,0.0,-0.28982,0.00012,22.92139]
[1779031308069,41.59,77978.96,0.0,-0.28982,0.00012,22.92139]
[1779031308281,41.58,77978.58,0.0,-0.28986,0.00012,22.92272]
[1779031313316,41.58,77978.34,0.0,-0.28987,0.00012,22.92302]
[1779031318352,41.58,77979.58,0.0,-0.2897,0.00012,22.91701]
[1779031323386,41.57,77979.61,0.0,-0.28968,0.00012,22.91619]
[1779031330436,41.57,77979.72,0.0,-0.28964,0.00012,22.91477]
[1779031335470,41.56,77983.74,0.0,-0.28913,0.00012,22.89693]
[1779031340506,41.56,77982.74,0.0,-0.28923,0.00012,22.90061]
[1779031343456,41.56,77983.6,0.0,-0.28912,0.00012,22.8967]
[1779031343546,41.56,77983.72,0.0,-0.2891,0.00012,22.89607]
[1779031348562,41.55,77983.55,0.0,-0.28911,0.00012,22.89624]
[1779031353598,41.55,77982.57,0.0,-0.28919,0.00012,22.89608]
[1779031358632,41.54,77982.16,0.0,-0.28923,0.00012,22.89729]
[1779031363939,41.54,77981.86,0.0,-0.28926,0.00012,22.89847]
[1779031369710,41.54,77981.39,0.0,-0.28929,0.00012,22.89942]
[1779031374744,41.53,77980.24,0.0,-0.28942,0.00012,22.90382]
[1779031375235,41.53,77980.24,0.0,-0.28942,0.00012,22.90382]
[1779031375242,41.53,77980.24,0.0,-0.28942,0.00012,22.90382]
[1779031375752,41.53,77980.23,0.0,-0.28942,0.00012,22.90376]
[1779031380787,41.53,77975.23,0.0,-0.29002,0.00012,22.92457]
[1779031383960,41.53,77975.62,0.0,-0.28996,0.00012,22.92266]
[1779031384519,41.53,77975.52,0.0,-0.28997,0.00012,22.92296]
[1779031384540,41.53,77975.52,0.0,-0.28997,0.00012,22.92296]
[1779031384815,41.53,77975.52,0.0,-0.28997,0.00012,22.92284]
[1779031389850,41.52,77978.43,0.0,-0.28959,0.00012,22.90979]
[1779031394885,41.52,77978.14,0.0,-0.28961,0.00012,22.91044]
[1779031399921,41.52,77976.92,0.0,-0.28975,0.00012,22.91503]
[1779031401131,41.52,77976.92,0.0,-0.28975,0.00012,22.91503]
[1779031401934,41.51,77977.37,0.0,-0.28968,0.00012,22.91285]
[1779031406970,41.51,77978.44,0.0,-0.28954,0.00012,22.90766]
[1779031412003,41.51,77978.86,0.0,-0.28945,0.00012,22.90149]
[1779031417040,41.5,77983.67,0.0,-0.28884,0.00012,22.8803]
[1779031422075,41.5,77983.44,0.0,-0.28886,0.00012,22.88084]
[1779031427109,41.5,77983.0,0.0,-0.2889,0.00012,22.88234]
[1779031432146,41.5,77985.64,0.0,-0.28857,0.00012,22.87066]
[1779031437183,41.49,77984.82,0.0,-0.28866,0.00012,22.8739]
[1779031442217,41.49,77979.12,0.0,-0.28935,0.00012,22.89797]
[1779031447251,41.49,77979.75,0.0,-0.28926,0.00012,22.89484]
[1779031452286,41.49,77981.38,0.0,-0.28905,0.00012,22.88742]
[1779031457321,41.48,77981.63,0.0,-0.28901,0.00012,22.88589]
[1779031462356,41.48,77981.82,0.0,-0.28897,0.00012,22.88449]
[1779031467391,41.48,77988.25,0.0,-0.28816,0.00012,22.85643]
[1779031472426,41.47,77984.71,0.0,-0.28857,0.00012,22.86744]
[1779031477451,41.47,77983.8,0.0,-0.28867,0.00012,22.87102]
[1779031486036,41.47,77983.73,0.0,-0.28867,0.00012,22.87092]
[1779031491560,41.47,77990.37,0.0,-0.28783,0.00012,22.84166]
[1779031493854,41.47,77989.09,0.0,-0.28799,0.00012,22.84714]
[1779031493856,41.47,77989.09,0.0,-0.28799,0.00012,22.84714]
[1779031493955,41.46,77988.53,0.0,-0.28806,0.00012,22.8495]
[1779031495998,41.46,77988.53,0.0,-0.28805,0.00012,22.84946]
[1779031501113,41.46,77986.43,0.0,-0.28831,0.00012,22.85826]
[1779031506666,41.46,77980.43,0.0,-0.28903,0.00012,22.88357]
[1779031512708,41.46,77980.72,0.0,-0.28898,0.00012,22.88186]
[1779031517744,41.45,77976.2,0.0,-0.28953,0.00012,22.90082]
[1779031522805,41.45,77977.66,0.0,-0.28934,0.00012,22.89409]
[1779031528979,41.45,77977.24,0.0,-0.28937,0.00012,22.89538]
[1779031534471,41.45,77977.37,0.0,-0.28932,0.00012,22.8906]
[1779031539499,41.44,77975.59,0.0,-0.28953,0.00012,22.89779]
[1779031541211,41.44,77975.59,0.0,-0.28953,0.00012,22.89769]
[1779031547955,41.44,77974.54,0.0,-0.28964,0.00012,22.90145]
[1779031553997,41.43,77974.67,0.0,-0.28961,0.00012,22.90035]
[1779031559189,41.43,77971.92,0.0,-0.28993,0.00012,22.91167]
[1779031562054,41.43,77963.92,0.0,-0.29091,0.00012,22.94553]
[1779031567089,41.43,77961.97,0.0,-0.29114,0.00012,22.95316]
[1779031571036,41.42,77961.32,0.0,-0.29121,0.00012,22.95566]
[1779031571933,41.42,77960.86,0.0,-0.29126,0.00012,22.95735]
[1779031577159,41.42,77965.59,0.0,-0.29065,0.00012,22.93638]
[1779031582196,41.41,77968.72,0.0,-0.29025,0.00012,22.92248]
[1779031589246,41.41,77968.66,0.0,-0.29024,0.00012,22.922]
[1779031594280,41.41,77966.21,0.0,-0.29051,0.00012,22.92816]
[1779031594650,41.41,77966.21,0.0,-0.29051,0.00012,22.92816]
[1779031599808,41.4,77964.51,0.0,-0.2907,0.00012,22.93491]
[1779031606363,41.4,77965.93,0.0,-0.29051,0.00012,22.92815]
[1779031613413,41.39,77966.98,0.0,-0.29036,0.00012,22.92302]
[1779031619617,41.39,77967.21,0.0,-0.29032,0.00012,22.9214]
[1779031624916,41.39,77966.87,0.0,-0.29035,0.00012,22.92259]
[1779031630871,41.38,77966.3,0.0,-0.2904,0.00012,22.92443]
[1779031636574,41.38,77967.2,0.0,-0.29028,0.00012,22.91999]
[1779031641609,41.38,77967.24,0.0,-0.29026,0.00012,22.91942]
[1779031647650,41.38,77966.92,0.0,-0.29029,0.00012,22.92032]
[1779031651116,41.37,77967.18,0.0,-0.29025,0.00012,22.91905]
[1779031657720,41.37,77967.56,0.0,-0.29016,0.00012,22.91297]
[1779031664770,41.37,77967.85,0.0,-0.29011,0.00012,22.91117]
[1779031669800,41.36,77967.71,0.0,-0.29012,0.00012,22.91152]
[1779031674839,41.36,77968.55,0.0,-0.29,0.00012,22.90734]
[1779031680042,41.36,77969.32,0.0,-0.2899,0.00012,22.90363]
[1779031685917,41.36,77970.6,0.0,-0.28973,0.00012,22.89766]
[1779031691281,41.35,77971.37,0.0,-0.28962,0.00012,22.89406]
[1779031698003,41.35,77972.11,0.0,-0.28952,0.00012,22.89034]
[1779031704046,41.35,77972.45,0.0,-0.28947,0.00012,22.88849]
[1779031710252,41.35,77972.74,0.0,-0.28942,0.00012,22.88687]
[1779031716130,41.34,77972.73,0.0,-0.28939,0.00012,22.88273]
[1779031720322,41.34,77963.73,0.0,-0.29049,0.00012,22.92108]
[1779031726201,41.34,77963.31,0.0,-0.29053,0.00012,22.92223]
[1779031731235,41.33,77970.15,0.0,-0.28967,0.00012,22.89242]
[1779031736914,41.33,77968.5,0.0,-0.28986,0.00012,22.89914]
[1779031742313,41.33,77967.98,0.0,-0.28991,0.00012,22.9007]
[1779031747348,41.32,77967.75,0.0,-0.28992,0.00012,22.90114]
[1779031756411,41.32,77969.04,0.0,-0.28974,0.00012,22.89463]
[1779031757106,41.32,77969.04,0.0,-0.28974,0.00012,22.89463]
[1779031757215,41.32,77969.04,0.0,-0.28974,0.00012,22.89463]
[1779031757422,41.32,77969.28,0.0,-0.2897,0.00012,22.89349]
[1779031758434,41.32,77953.52,0.0,-0.29166,0.00012,22.96082]
[1779031758535,41.32,77953.52,0.0,-0.29166,0.00012,22.96082]
[1779031759429,41.32,77953.52,0.0,-0.29166,0.00012,22.96082]
[1779031759455,41.32,77951.06,0.0,-0.29196,0.00012,22.9712]
[1779031761362,41.32,77951.06,0.0,-0.29196,0.00012,22.97129]
[1779031761447,41.32,77956.59,0.0,-0.29128,0.00012,22.9478]
[1779031763393,41.32,77958.4,0.0,-0.29105,0.00012,22.93991]
[1779031763462,41.32,77954.22,0.0,-0.29156,0.00012,22.9576]
[1779031764498,41.32,77954.22,0.0,-0.29156,0.00012,22.9576]
[1779031766973,41.32,77940.75,0.0,-0.29324,0.00012,23.01483]
[1779031767475,41.32,77940.75,0.0,-0.29324,0.00012,23.01483]
[1779031767497,41.32,77937.38,0.0,-0.29366,0.00012,23.02914]
[1779031769523,41.32,77937.38,0.0,-0.29366,0.00012,23.02917]
[1779031770510,41.32,77932.21,0.0,-0.2943,0.00012,23.05105]
[1779031771587,41.32,77932.64,0.0,-0.29423,0.00012,23.04546]
[1779031772524,41.32,77934.62,0.0,-0.29398,0.00012,23.03713]
[1779031775721,41.32,77934.62,0.0,-0.29398,0.00012,23.03713]
[1779031775822,41.32,77936.35,0.0,-0.29377,0.00012,23.02994]
[1779031777140,41.32,77936.35,0.0,-0.29377,0.00012,23.02994]
[1779031777229,41.32,77936.35,0.0,-0.29377,0.00012,23.02996]
[1779031779974,41.32,77938.58,0.0,-0.29349,0.00012,23.02056]
[1779031781905,41.32,77941.8,0.0,-0.2931,0.00012,23.00704]
[1779031787629,41.32,77945.69,0.0,-0.29262,0.00012,22.99079]
[1779031792666,41.32,77945.4,0.0,-0.29266,0.00012,22.99226]
[1779031797699,41.32,77942.85,0.0,-0.29298,0.00012,23.00324]
[1779031802509,41.32,77942.47,0.0,-0.29303,0.00012,23.00495]
[1779031804564,41.32,77943.11,0.0,-0.29295,0.00012,23.00228]
[1779031809945,41.32,77942.55,0.0,-0.29303,0.00012,23.00477]
[1779031817839,41.33,77943.77,0.0,-0.29288,0.00012,22.99979]
[1779031824889,41.33,77944.73,0.0,-0.29277,0.00012,22.99587]
[1779031829924,41.33,77947.4,0.0,-0.29244,0.00012,22.98464]
[1779031839554,41.33,77947.8,0.0,-0.29237,0.00012,22.97923]
[1779031849057,41.33,77948.25,0.0,-0.29232,0.00012,22.97781]
[1779031853944,41.33,77950.21,0.0,-0.29208,0.00012,22.96959]
[1779031853972,41.33,77950.21,0.0,-0.29208,0.00012,22.96959]
[1779031854094,41.33,77956.7,0.0,-0.29128,0.00012,22.94198]
[1779031857877,41.33,77955.21,0.0,-0.29147,0.00012,22.94853]
[1779031858098,41.33,77955.21,0.0,-0.29147,0.00012,22.94853]
[1779031858490,41.33,77956.5,0.0,-0.29131,0.00012,22.94309]
[1779031864165,41.33,77960.82,0.0,-0.29075,0.00012,22.92357]
[1779031869710,41.32,77960.12,0.0,-0.29082,0.00012,22.92609]
[1779031869808,41.32,77960.12,0.0,-0.29081,0.00012,22.92578]
[1779031874703,41.32,77967.73,0.0,-0.28985,0.00012,22.89244]
[1779031874718,41.32,77967.73,0.0,-0.28985,0.00012,22.89244]
[1779031875242,41.32,77968.65,0.0,-0.28973,0.00012,22.88837]
[1779031880277,41.31,77973.27,0.0,-0.28915,0.00012,22.86799]
[1779031885450,41.31,77973.57,0.0,-0.2891,0.00012,22.86642]
[1779031890550,41.31,77974.23,0.0,-0.289,0.00012,22.86301]
[1779031895112,41.31,77974.03,0.0,-0.28899,0.00012,22.8596]
[1779031900417,41.3,77973.7,0.0,-0.28902,0.00012,22.86049]
[1779031905452,41.3,77979.66,0.0,-0.28827,0.00012,22.83437]
[1779031906684,41.3,77981.97,0.0,-0.28799,0.00012,22.82432]
[1779031912501,41.3,77985.91,0.0,-0.28749,0.00012,22.80699]
[1779031917537,41.3,77985.91,0.0,-0.28749,0.00012,22.80678]
[1779031922571,41.29,77984.17,0.0,-0.2877,0.00012,22.81411]
[1779031927606,41.29,77984.32,0.0,-0.28767,0.00012,22.81325]
[1779031932640,41.29,77985.28,0.0,-0.28755,0.00012,22.8089]
[1779031937676,41.29,77983.32,0.0,-0.28779,0.00012,22.81722]
[1779031942711,41.29,77982.87,0.0,-0.28784,0.00012,22.81898]
[1779031948753,41.29,77981.61,0.0,-0.28798,0.00012,22.82416]
[1779031953787,41.29,77983.41,0.0,-0.28773,0.00012,22.81231]
[1779031958822,41.29,77988.55,0.0,-0.28709,0.00012,22.78984]
[1779031963862,41.29,77985.52,0.0,-0.28747,0.00012,22.80291]
[1779031968896,41.28,77984.2,0.0,-0.28762,0.00012,22.80847]
[1779031973928,41.28,77980.18,0.0,-0.28811,0.00012,22.82566]
[1779031980014,41.28,77980.23,0.0,-0.2881,0.00012,22.82526]
[1779031981420,41.28,77980.23,0.0,-0.2881,0.00012,22.82518]
[1779031987019,41.28,77980.45,0.0,-0.28807,0.00012,22.82389]
[1779031989539,41.28,77980.75,0.0,-0.28803,0.00012,22.82255]
[1779031995075,41.28,77984.0,0.0,-0.28762,0.00012,22.80823]
[1779032000110,41.28,77983.91,0.0,-0.28763,0.00012,22.80848]
[1779032005146,41.28,77983.51,0.0,-0.28767,0.00012,22.81009]
[1779032010182,41.28,77984.64,0.0,-0.28753,0.00012,22.80509]
[1779032016222,41.27,77984.42,0.0,-0.28753,0.00012,22.80214]
[1779032021519,41.27,77982.15,0.0,-0.28781,0.00012,22.81194]
[1779032027302,41.27,77975.54,0.0,-0.28862,0.00012,22.84021]
[1779032028469,41.27,77975.54,0.0,-0.28862,0.00012,22.84021]
[1779032038379,41.27,77976.4,0.0,-0.2885,0.00012,22.83601]
[1779032043416,41.27,77978.12,0.0,-0.28828,0.00012,22.8284]
[1779032048450,41.27,77978.88,0.0,-0.28819,0.00012,22.825]
[1779032053485,41.27,77979.12,0.0,-0.28815,0.00012,22.82388]
[1779032058695,41.27,77982.04,0.0,-0.28779,0.00012,22.81121]
[1779032064563,41.27,77985.31,0.0,-0.28739,0.00012,22.79706]
[1779032069597,41.27,77986.64,0.0,-0.28723,0.00012,22.79134]
[1779032074632,41.27,77984.4,0.0,-0.28748,0.00012,22.79731]
[1779032079667,41.27,77983.53,0.0,-0.28759,0.00012,22.80111]
[1779032084703,41.27,77983.34,0.0,-0.28761,0.00012,22.80194]
[1779032089737,41.27,77983.55,0.0,-0.28759,0.00012,22.80103]
[1779032095779,41.27,77983.27,0.0,-0.28762,0.00012,22.80224]
[1779032100815,41.27,77983.0,0.0,-0.28766,0.00012,22.8034]
[1779032105850,41.27,77981.98,0.0,-0.28778,0.00012,22.8078]
[1779032110886,41.27,77981.47,0.0,-0.28784,0.00012,22.80998]
[1779032115919,41.27,77981.08,0.0,-0.28789,0.00012,22.81164]
[1779032121349,41.27,77980.5,0.0,-0.28796,0.00012,22.81411]
[1779032126522,41.27,77980.71,0.0,-0.28793,0.00012,22.81313]
[1779032126532,41.27,77980.71,0.0,-0.28793,0.00012,22.81313]
[1779032126810,41.27,77986.21,0.0,-0.28725,0.00012,22.78926]
[1779032133204,41.27,77993.59,0.0,-0.28633,0.00012,22.75356]
[1779032139775,41.27,77993.58,0.0,-0.28633,0.00012,22.75387]
[1779032141658,41.27,77995.6,0.0,-0.28609,0.00012,22.74518]
[1779032148119,41.27,77995.96,0.0,-0.28605,0.00012,22.74396]
[1779032148327,41.27,77984.82,0.0,-0.28743,0.00012,22.79266]
[1779032150160,41.27,77974.44,0.0,-0.28872,0.00012,22.8376]
[1779032155195,41.27,77978.49,0.0,-0.28822,0.00012,22.82008]
[1779032160232,41.27,77978.34,0.0,-0.28823,0.00012,22.8207]
[1779032165321,41.27,77972.42,0.0,-0.28897,0.00012,22.84625]
[1779032168757,41.27,77972.93,0.0,-0.2889,0.00012,22.84395]
[1779032168854,41.27,77972.29,0.0,-0.28898,0.00012,22.84668]
[1779032174452,41.27,77971.65,0.0,-0.28905,0.00012,22.84927]
[1779032180371,41.27,77970.47,0.0,-0.28919,0.00012,22.85395]
[1779032185406,41.27,77972.3,0.0,-0.28895,0.00012,22.84573]
[1779032190440,41.27,77974.02,0.0,-0.28873,0.00012,22.83796]
[1779032195476,41.26,77974.24,0.0,-0.28867,0.00012,22.83286]
[1779032201137,41.26,77977.62,0.0,-0.28825,0.00012,22.81798]
[1779032203689,41.26,77977.78,0.0,-0.28822,0.00012,22.81716]
[1779032205686,41.26,77978.95,0.0,-0.28807,0.00012,22.8119]
[1779032205696,41.26,77978.95,0.0,-0.28807,0.00012,22.8119]
[1779032205787,41.26,77978.86,0.0,-0.28808,0.00012,22.81223]
[1779032211588,41.26,77978.32,0.0,-0.28814,0.00012,22.81419]
[1779032215664,41.26,77978.19,0.0,-0.28815,0.00012,22.81457]
[1779032215822,41.26,77978.19,0.0,-0.28815,0.00012,22.81457]
[1779032215933,41.26,77978.19,0.0,-0.28815,0.00012,22.81457]
[1779032215933,41.26,77978.06,0.0,-0.28816,0.00012,22.81508]
[1779032216866,41.25,77966.13,0.0,-0.28964,0.00012,22.86653]
[1779032220221,41.25,77960.8,0.0,-0.29029,0.00012,22.88916]
[1779032220651,41.25,77956.84,0.0,-0.29079,0.00012,22.90612]
[1779032222255,41.25,77952.86,0.0,-0.29128,0.00012,22.92311]
[1779032222665,41.25,77951.83,0.0,-0.29141,0.00012,22.92746]
[1779032223229,41.25,77951.83,0.0,-0.29141,0.00012,22.92746]
[1779032223625,41.25,77951.83,0.0,-0.29141,0.00012,22.92746]
[1779032226816,41.25,77959.02,0.0,-0.29051,0.00012,22.89648]
[1779032226915,41.25,77961.08,0.0,-0.29025,0.00012,22.88761]
[1779032232950,41.25,77960.27,0.0,-0.29035,0.00012,22.89101]
[1779032236880,41.25,77965.13,0.0,-0.28974,0.00012,22.87001]
[1779032236979,41.25,77964.83,0.0,-0.28978,0.00012,22.87122]
[1779032239743,41.25,77964.74,0.0,-0.28978,0.00012,22.87143]
[1779032240650,41.25,77966.14,0.0,-0.28961,0.00012,22.86531]
[1779032240659,41.25,77966.14,0.0,-0.28961,0.00012,22.86531]
[1779032240872,41.25,77968.24,0.0,-0.28935,0.00012,22.85618]
[1779032246833,41.24,77968.8,0.0,-0.28926,0.00012,22.85331]
[1779032252875,41.24,77970.01,0.0,-0.28908,0.00012,22.84383]
[1779032257910,41.24,77972.02,0.0,-0.28882,0.00012,22.83477]
[1779032262945,41.24,77973.64,0.0,-0.28861,0.00012,22.8274]
[1779032267980,41.23,77977.48,0.0,-0.28812,0.00012,22.81048]
[1779032274022,41.23,77977.98,0.0,-0.28805,0.00012,22.80798]
[1779032279049,41.23,77975.11,0.0,-0.2884,0.00012,22.82016]
[1779032284257,41.23,77976.46,0.0,-0.28822,0.00012,22.81383]
[1779032291044,41.23,77975.95,0.0,-0.28828,0.00012,22.81577]
[1779032297183,41.22,77976.31,0.0,-0.28822,0.00012,22.81365]
[1779032302218,41.22,77975.98,0.0,-0.28825,0.00012,22.81476]
[1779032307254,41.22,77976.56,0.0,-0.28817,0.00012,22.81188]
[1779032314467,41.22,77976.85,0.0,-0.2881,0.00012,22.8064]
[1779032320347,41.21,77975.35,0.0,-0.28828,0.00012,22.81255]
[1779032327395,41.21,77975.4,0.0,-0.28826,0.00012,22.81195]
[1779032331285,41.21,77975.22,0.0,-0.28828,0.00012,22.81257]
[1779032331383,41.21,77975.22,0.0,-0.28828,0.00012,22.81252]
[1779032332452,41.21,77975.22,0.0,-0.28828,0.00012,22.81252]
[1779032337916,41.21,77976.45,0.0,-0.28812,0.00012,22.80695]
[1779032344149,41.21,77975.58,0.0,-0.28822,0.00012,22.81056]
[1779032344277,41.21,77975.58,0.0,-0.28822,0.00012,22.81056]
[1779032344680,41.21,77975.46,0.0,-0.28823,0.00012,22.81103]
[1779032347882,41.21,77975.57,0.0,-0.28822,0.00012,22.81052]
[1779032347918,41.21,77975.57,0.0,-0.28822,0.00012,22.81052]
[1779032348051,41.21,77975.57,0.0,-0.28822,0.00012,22.81052]
[1779032347960,41.21,77976.0,0.0,-0.28817,0.00012,22.80863]
[1779032348447,41.21,77976.0,0.0,-0.28817,0.00012,22.80863]
[1779032348553,41.21,77976.0,0.0,-0.28817,0.00012,22.80863]
[1779032349883,41.21,77975.86,0.0,-0.28818,0.00012,22.80922]
[1779032349890,41.21,77975.86,0.0,-0.28818,0.00012,22.80922]
[1779032349967,41.21,77975.86,0.0,-0.28818,0.00012,22.80922]
[1779032350068,41.21,77975.51,0.0,-0.28823,0.00012,22.81072]
[1779032351266,41.21,77975.68,0.0,-0.2882,0.00012,22.80996]
[1779032354764,41.21,77989.89,0.0,-0.28645,0.00012,22.74814]
[1779032355929,41.21,77989.89,0.0,-0.28645,0.00012,22.74814]
[1779032356638,41.21,77989.59,0.0,-0.28648,0.00012,22.7495]
[1779032356798,41.21,77989.59,0.0,-0.28648,0.00012,22.7495]
[1779032357704,41.21,77989.96,0.0,-0.28644,0.00012,22.74793]
[1779032358771,41.21,77990.88,0.0,-0.28633,0.00012,22.74396]
[1779032358869,41.21,77992.38,0.0,-0.28614,0.00012,22.73746]
[1779032360811,41.21,77992.38,0.0,-0.28614,0.00012,22.73751]
[1779032360911,41.21,77992.63,0.0,-0.28611,0.00012,22.73648]
[1779032361337,41.21,77992.63,0.0,-0.28611,0.00012,22.73648]
[1779032361637,41.21,77992.63,0.0,-0.28612,0.00012,22.73654]
[1779032364352,41.21,77992.63,0.0,-0.28612,0.00012,22.73666]
[1779032364835,41.21,77992.66,0.0,-0.28612,0.00012,22.73659]
[1779032371071,41.21,77996.45,0.0,-0.28566,0.00012,22.72035]
[1779032376232,41.22,77996.58,0.0,-0.28563,0.00012,22.71642]
[1779032376738,41.22,77996.21,0.0,-0.28568,0.00012,22.71811]
[1779032378753,41.22,77988.13,0.0,-0.28668,0.00012,22.75351]
[1779032379868,41.22,77988.13,0.0,-0.28668,0.00012,22.75351]
[1779032380134,41.22,77979.74,0.0,-0.28772,0.00012,22.79004]
[1779032380771,41.22,77979.74,0.0,-0.28772,0.00012,22.79004]
[1779032380836,41.22,77977.88,0.0,-0.28795,0.00012,22.79811]
[1779032386809,41.22,77976.93,0.0,-0.28806,0.00012,22.80215]
[1779032391844,41.22,77971.92,0.0,-0.28868,0.00012,22.82376]
[1779032400907,41.21,77971.44,0.0,-0.28874,0.00012,22.82557]
[1779032406950,41.21,77965.0,0.0,-0.28953,0.00012,22.85311]
[1779032411985,41.21,77968.67,0.0,-0.28906,0.00012,22.83702]
[1779032415187,41.21,77977.06,0.0,-0.28802,0.00012,22.80066]
[1779032421048,41.21,77976.45,0.0,-0.2881,0.00012,22.80333]
[1779032426082,41.21,77977.38,0.0,-0.28798,0.00012,22.79932]
[1779032431119,41.21,77979.0,0.0,-0.28776,0.00012,22.78854]
[1779032436153,41.21,77981.36,0.0,-0.28747,0.00012,22.77838]
[1779032442196,41.21,77982.88,0.0,-0.28729,0.00012,22.77194]
[1779032447231,41.21,77983.94,0.0,-0.28716,0.00012,22.76748]
[1779032452266,41.21,77983.78,0.0,-0.28719,0.00012,22.76834]
[1779032457301,41.22,77983.14,0.0,-0.28727,0.00012,22.77127]
[1779032462336,41.22,77982.69,0.0,-0.28733,0.00012,22.77337]
[1779032468378,41.22,77982.26,0.0,-0.28739,0.00012,22.77541]
[1779032473414,41.22,77982.01,0.0,-0.28742,0.00012,22.77668]
[1779032476761,41.22,77991.08,0.0,-0.2863,0.00012,22.73727]
[1779032480582,41.22,77998.36,0.0,-0.28541,0.00012,22.70569]
[1779032481393,41.22,77997.4,0.0,-0.28553,0.00012,22.70999]
[1779032481487,41.22,77996.99,0.0,-0.28559,0.00012,22.71189]
[1779032486504,41.22,77994.56,0.0,-0.2859,0.00012,22.723]
[1779032488068,41.22,77994.56,0.0,-0.2859,0.00012,22.723]
[1779032488248,41.23,77993.69,0.0,-0.28601,0.00012,22.72688]
[1779032488319,41.23,77993.69,0.0,-0.28601,0.00012,22.72688]
[1779032488661,41.23,77993.69,0.0,-0.28601,0.00012,22.72688]
[1779032488714,41.23,77993.69,0.0,-0.28601,0.00012,22.72688]
[1779032488815,41.23,77993.69,0.0,-0.28601,0.00012,22.72688]
[1779032489120,41.23,77958.1,0.0,-0.29042,0.00012,22.88116]
[1779032489336,41.23,77958.1,0.0,-0.29042,0.00012,22.88116]
[1779032489527,41.23,77958.1,0.0,-0.29042,0.00012,22.88109]
[1779032490498,41.23,77958.1,0.0,-0.29042,0.00012,22.88109]
[1779032491018,41.23,77958.1,0.0,-0.29042,0.00012,22.88109]
[1779032491118,41.23,77958.1,0.0,-0.29042,0.00012,22.88109]
[1779032491211,41.22,77938.66,0.0,-0.29282,0.00012,22.96022]
[1779032496575,41.22,77943.56,0.0,-0.29218,0.00012,22.93856]
[1779032497904,41.22,77943.56,0.0,-0.29218,0.00012,22.93856]
[1779032498212,41.22,77943.99,0.0,-0.29213,0.00012,22.93673]
[1779032502108,41.22,77947.25,0.0,-0.29172,0.00012,22.92282]
[1779032502113,41.22,77947.25,0.0,-0.29172,0.00012,22.92282]
[1779032502209,41.22,77953.86,0.0,-0.2909,0.00012,22.89454]
[1779032508165,41.22,77958.05,0.0,-0.29038,0.00012,22.8766]
[1779032508891,41.22,77959.34,0.0,-0.29022,0.00012,22.87098]
[1779032509084,41.22,77960.76,0.0,-0.29004,0.00012,22.8648]
[1779032514302,41.22,77966.91,0.0,-0.28926,0.00012,22.83802]
[1779032518000,41.22,77975.59,0.0,-0.28818,0.00012,22.8003]
[1779032523891,41.22,77975.16,0.0,-0.28825,0.00012,22.80275]
[1779032523916,41.22,77975.16,0.0,-0.28825,0.00012,22.80275]
[1779032524012,41.22,77976.44,0.0,-0.2881,0.00012,22.79731]
[1779032526852,41.22,77976.44,0.0,-0.2881,0.00012,22.79755]
[1779032526952,41.22,77976.44,0.0,-0.28811,0.00012,22.79766]
[1779032532860,41.23,77979.51,0.0,-0.28775,0.00012,22.7851]
[1779032537895,41.23,77979.15,0.0,-0.28781,0.00012,22.78729]
[1779032542930,41.23,77978.05,0.0,-0.28796,0.00012,22.79271]
[1779032547965,41.24,77976.7,0.0,-0.28815,0.00012,22.79922]
[1779032552999,41.24,77976.06,0.0,-0.28822,0.00012,22.79884]
[1779032553858,41.24,77976.06,0.0,-0.28822,0.00012,22.79884]
[1779032554141,41.24,77976.06,0.0,-0.28822,0.00012,22.79884]
[1779032554185,41.24,77976.06,0.0,-0.28822,0.00012,22.79884]
[1779032554286,41.24,77941.72,0.0,-0.29249,0.00012,22.94641]
[1779032554349,41.24,77941.72,0.0,-0.29249,0.00012,22.94641]
[1779032554523,41.24,77941.72,0.0,-0.29249,0.00012,22.94641]
[1779032554597,41.24,77941.72,0.0,-0.29249,0.00012,22.94641]
[1779032554770,41.24,77941.72,0.0,-0.29249,0.00012,22.94641]
[1779032554789,41.24,77941.72,0.0,-0.29249,0.00012,22.94641]
[1779032554829,41.24,77941.72,0.0,-0.29249,0.00012,22.94641]
[1779032554943,41.24,77941.72,0.0,-0.29249,0.00012,22.94641]
[1779032554959,41.24,77941.72,0.0,-0.29249,0.00012,22.94641]
[1779032555165,41.24,77941.72,0.0,-0.29249,0.00012,22.94641]
[1779032555175,41.24,77941.72,0.0,-0.29249,0.00012,22.94641]
[1779032555262,41.25,77913.62,0.0,-0.29602,0.00013,23.06542]
[1779032555569,41.25,77913.62,0.0,-0.29602,0.00013,23.06542]
[1779032555572,41.25,77913.62,0.0,-0.29602,0.00013,23.06542]
[1779032555831,41.25,77913.62,0.0,-0.29602,0.00013,23.06542]
[1779032556298,41.25,77913.62,0.0,-0.29602,0.00013,23.06542]
[1779032556176,41.25,77911.47,0.0,-0.2963,0.00013,23.07482]
[1779032557027,41.25,77911.47,0.0,-0.29631,0.00013,23.07509]
[1779032559041,41.25,77921.16,0.0,-0.29511,0.00013,23.03497]
[1779032561741,41.26,77923.09,0.0,-0.29488,0.00013,23.02747]
[1779032562068,41.26,77922.75,0.0,-0.29493,0.00013,23.02921]
[1779032567102,41.27,77921.88,0.0,-0.29509,0.00013,23.03443]
[1779032572116,41.28,77921.77,0.0,-0.29513,0.00013,23.03611]
[1779032578155,41.29,77921.04,0.0,-0.29527,0.00013,23.04097]
[1779032581200,41.3,77929.51,0.0,-0.29425,0.00013,23.00649]
[1779032586236,41.31,77932.96,0.0,-0.29386,0.00012,22.99358]
[1779032591271,41.32,77933.44,0.0,-0.29384,0.00012,22.99279]
[1779032596305,41.33,77932.98,0.0,-0.29394,0.00012,22.99651]
[1779032601341,41.34,77935.5,0.0,-0.29368,0.00012,22.98766]
[1779032606376,41.35,77938.62,0.0,-0.29334,0.00012,22.97633]
[1779032611410,41.36,77941.89,0.0,-0.29296,0.00012,22.96053]
[1779032616597,41.38,77939.79,0.0,-0.29328,0.00012,22.97159]
[1779032623497,41.39,77936.8,0.0,-0.29371,0.00012,22.9863]
[1779032629103,41.4,77936.54,0.0,-0.29379,0.00012,22.98913]
[1779032634574,41.42,77935.09,0.0,-0.29404,0.00012,22.99772]
[1779032637082,41.42,77936.4,0.0,-0.29389,0.00012,22.99255]
[1779032637091,41.42,77936.4,0.0,-0.29389,0.00012,22.99255]
[1779032637183,41.42,77940.02,0.0,-0.29345,0.00012,22.97765]
[1779032643638,41.43,77942.51,0.0,-0.29318,0.00012,22.9687]
[1779032647033,41.44,77940.51,0.0,-0.29344,0.00012,22.97735]
[1779032651694,41.44,77948.88,0.0,-0.29241,0.00012,22.94268]
[1779032656879,41.44,77954.4,0.0,-0.29175,0.00012,22.9199]
[1779032662521,41.45,77956.18,0.0,-0.29154,0.00012,22.91294]
[1779032667883,41.45,77957.75,0.0,-0.29136,0.00012,22.90683]
[1779032673613,41.46,77958.34,0.0,-0.29129,0.00012,22.90116]
[1779032679889,41.46,77965.6,0.0,-0.29041,0.00012,22.87105]
[1779032684925,41.47,77966.93,0.0,-0.29026,0.00012,22.866]
[1779032687890,41.47,77969.23,0.0,-0.28998,0.00012,22.85644]
[1779032687991,41.47,77969.23,0.0,-0.28999,0.00012,22.85658]
[1779032694332,41.47,77968.4,0.0,-0.29011,0.00012,22.86085]
[1779032695495,41.47,77968.22,0.0,-0.29014,0.00012,22.86191]
[1779032701044,41.48,77974.81,0.0,-0.28935,0.00012,22.83471]
[1779032706073,41.49,77973.87,0.0,-0.28949,0.00012,22.83958]
[1779032711108,41.49,77971.72,0.0,-0.28978,0.00012,22.84962]
[1779032716144,41.5,77972.49,0.0,-0.28971,0.00012,22.84717]
[1779032721178,41.5,77973.74,0.0,-0.28958,0.00012,22.84269]
[1779032726214,41.51,77974.11,0.0,-0.28955,0.00012,22.84198]
[1779032731249,41.51,77976.16,0.0,-0.2893,0.00012,22.83027]
[1779032737472,41.52,77976.98,0.0,-0.28923,0.00012,22.82782]
[1779032742659,41.53,77978.59,0.0,-0.28906,0.00012,22.82181]
[1779032748368,41.53,77981.94,0.0,-0.28867,0.00012,22.80852]
[1779032753403,41.54,77983.01,0.0,-0.28856,0.00012,22.80484]
[1779032759529,41.54,77985.72,0.0,-0.28825,0.00012,22.79393]
[1779032763450,41.55,77983.01,0.0,-0.28861,0.00012,22.80659]
[1779032764482,41.56,77983.01,0.0,-0.28865,0.00012,22.80795]
[1779032767693,41.57,77975.11,0.0,-0.28966,0.00012,22.84309]
[1779032771575,41.58,77975.11,0.0,-0.2897,0.00012,22.84482]
[1779032772538,41.58,77971.66,0.0,-0.29014,0.00012,22.85996]
[1779032777773,41.73,77970.51,0.0,-0.29092,0.00012,22.8883]
[1779032785447,41.8,77972.09,0.0,-0.29101,0.00012,22.89215]
[1779032790665,41.97,77974.71,0.0,-0.29143,0.00012,22.90842]
[1779032792990,41.99,77974.63,0.0,-0.29149,0.00012,22.90762]
[1779032794227,42.03,77962.25,0.0,-0.29316,0.00012,22.96469]
[1779032795229,42.04,77954.38,0.0,-0.29418,0.00012,22.99928]
[1779032800813,42.04,77959.49,0.0,-0.29357,0.00012,22.9788]
[1779032801576,42.05,77957.65,0.0,-0.2938,0.00012,22.98682]
[1779032806778,42.09,77957.69,0.0,-0.29396,0.00012,22.99252]
[1779032811813,42.11,77960.09,0.0,-0.29377,0.00012,22.98642]
[1779032816848,42.12,77962.87,0.0,-0.29345,0.00012,22.97569]
[1779032822890,42.12,77965.25,0.0,-0.29319,0.00012,22.96677]
[1779032828610,42.16,77970.3,0.0,-0.29272,0.00012,22.95102]
[1779032833814,42.16,77972.39,0.0,-0.29248,0.00012,22.94299]
[1779032838991,42.17,77973.3,0.0,-0.2924,0.00012,22.94036]
[1779032845045,42.18,77974.12,0.0,-0.29233,0.00012,22.93808]
[1779032850080,42.18,77974.75,0.0,-0.29227,0.00012,22.93625]
[1779032855114,42.19,77974.76,0.0,-0.29227,0.00012,22.93318]
[1779032860188,42.19,77979.26,0.0,-0.29175,0.00012,22.91524]
[1779032863112,42.19,77981.48,0.0,-0.29148,0.00012,22.90632]
[1779032863213,42.2,77980.11,0.0,-0.29166,0.00012,22.91222]
[1779032866127,42.2,77979.44,0.0,-0.29175,0.00012,22.91539]
[1779032872234,42.21,77976.05,0.0,-0.2922,0.00012,22.9309]
[1779032877269,42.21,77973.22,0.0,-0.29257,0.00012,22.94373]
[1779032882304,42.22,77970.0,0.0,-0.293,0.00012,22.95822]
[1779032886846,42.23,77969.64,0.0,-0.29307,0.00012,22.96065]
[1779032887340,42.23,77969.59,0.0,-0.29308,0.00012,22.9611]
[1779032890905,42.28,77967.35,0.0,-0.29355,0.00012,22.97756]
[1779032891367,42.29,77966.75,0.0,-0.29369,0.00012,22.98234]
[1779032896402,42.37,77964.42,0.0,-0.29427,0.00012,23.00279]
[1779032901437,42.4,77960.16,0.0,-0.29492,0.00012,23.02486]
[1779032908692,42.41,77957.37,0.0,-0.2953,0.00012,23.03763]
[1779032914347,42.44,77958.52,0.0,-0.29526,0.00012,23.03372]
[1779032919563,42.47,77959.47,0.0,-0.29528,0.00012,23.0347]
[1779032924599,42.48,77957.47,0.0,-0.29555,0.00012,23.04383]
[1779032929633,42.48,77960.17,0.0,-0.29525,0.00012,23.0338]
[1779032934668,42.5,77965.46,0.0,-0.29469,0.00012,23.01509]
[1779032939704,42.54,77969.18,0.0,-0.29437,0.00012,23.00461]
[1779032942726,42.54,77980.53,0.0,-0.29301,0.00012,22.95864]
[1779032944458,42.54,77976.9,0.0,-0.29345,0.00012,22.9737]
[1779032946404,42.54,77973.51,0.0,-0.29387,0.00012,22.98788]
[1779032946410,42.54,77973.51,0.0,-0.29387,0.00012,22.98788]
[1779032946492,42.54,77973.1,0.0,-0.29392,0.00012,22.98977]
[1779032947698,42.54,77973.1,0.0,-0.29392,0.00012,22.98977]
[1779032947799,42.55,77972.83,0.0,-0.29396,0.00012,22.99109]
[1779032950899,42.55,77972.36,0.0,-0.29404,0.00012,22.99363]
[1779032950909,42.55,77972.36,0.0,-0.29404,0.00012,22.99363]
[1779032951135,42.55,77972.36,0.0,-0.29404,0.00012,22.99384]
[1779032957830,42.56,77970.49,0.0,-0.2943,0.00012,23.00269]
[1779032962867,42.57,77968.29,0.0,-0.2946,0.00012,23.01266]
[1779032968191,42.57,77962.26,0.0,-0.29535,0.00012,23.03789]
[1779032973941,42.58,77962.94,0.0,-0.29528,0.00012,23.03258]
[1779032979186,42.58,77963.91,0.0,-0.29518,0.00012,23.0294]
[1779032985020,42.59,77964.57,0.0,-0.29513,0.00012,23.0276]
[1779032990054,42.6,77964.69,0.0,-0.29513,0.00012,23.02784]
[1779032995089,42.6,77964.16,0.0,-0.29522,0.00012,23.03068]
[1779033000125,42.61,77964.65,0.0,-0.29518,0.00012,23.02937]
[1779033001923,42.61,77964.82,0.0,-0.29516,0.00012,23.02881]
[1779033002138,42.61,77964.82,0.0,-0.29516,0.00012,23.02895]
[1779033008180,42.61,77957.33,0.0,-0.29609,0.00012,23.06003]
[1779033011775,42.61,77956.87,0.0,-0.29615,0.00012,23.06211]
[1779033011844,42.61,77956.87,0.0,-0.29616,0.00012,23.06222]
[1779033011860,42.61,77956.87,0.0,-0.29616,0.00012,23.06222]
[1779033012232,42.61,77956.87,0.0,-0.29616,0.00012,23.06222]
[1779033012313,42.61,77953.29,0.0,-0.2966,0.00012,23.0768]
[1779033018250,42.62,77954.3,0.0,-0.29649,0.00012,23.07335]
[1779033023285,42.62,77951.8,0.0,-0.29681,0.00012,23.08398]
[1779033028323,42.63,77950.99,0.0,-0.29692,0.00012,23.08777]
[1779033033358,42.63,77949.82,0.0,-0.29706,0.00012,23.08923]
[1779033038392,42.63,77948.48,0.0,-0.29724,0.00012,23.09519]
[1779033043428,42.64,77948.41,0.0,-0.29726,0.00012,23.09602]
[1779033048463,42.64,77951.66,0.0,-0.29688,0.00012,23.08349]
[1779033053503,42.65,77952.03,0.0,-0.29685,0.00012,23.08259]
[1779033058533,42.65,77951.35,0.0,-0.29695,0.00012,23.08593]
[1779033064576,42.66,77950.84,0.0,-0.29703,0.00012,23.08872]
[1779033069820,42.66,77950.09,0.0,-0.29714,0.00012,23.09234]
[1779033075653,42.66,77949.74,0.0,-0.29721,0.00012,23.09446]
[1779033080687,42.67,77949.71,0.0,-0.29723,0.00012,23.09518]
[1779033089750,42.68,77949.55,0.0,-0.29728,0.00012,23.09688]
[1779033094786,42.68,77949.22,0.0,-0.29731,0.00012,23.09502]
[1779033099833,42.68,77948.93,0.0,-0.29736,0.00012,23.0968]
[1779033104857,42.69,77948.84,0.0,-0.29739,0.00012,23.09778]
[1779033110899,42.69,77948.78,0.0,-0.29742,0.00012,23.09877]
[1779033115934,42.7,77948.87,0.0,-0.29743,0.00012,23.09904]
[1779033128018,42.71,77948.75,0.0,-0.29748,0.00012,23.10101]
[1779033133041,42.71,77948.56,0.0,-0.29752,0.00012,23.10227]
[1779033138091,42.72,77948.88,0.0,-0.29751,0.00012,23.10185]
[1779033143123,42.72,77949.37,0.0,-0.29746,0.00012,23.10051]
[1779033148158,42.73,77949.74,0.0,-0.29744,0.00012,23.09965]
[1779033149751,42.73,77949.74,0.0,-0.29744,0.00012,23.09965]
[1779033149852,42.73,77949.48,0.0,-0.29747,0.00012,23.10082]
[1779033156215,42.73,77949.36,0.0,-0.29749,0.00012,23.09839]
[1779033161250,42.74,77949.57,0.0,-0.29748,0.00012,23.09817]
[1779033162468,42.74,77949.57,0.0,-0.29748,0.00012,23.09817]
[1779033162898,42.74,77949.59,0.0,-0.29748,0.00012,23.09821]
[1779033168299,42.75,77956.65,0.0,-0.29665,0.00012,23.07061]
[1779033173334,42.75,77959.29,0.0,-0.29635,0.00012,23.06068]
[1779033179859,42.75,77960.52,0.0,-0.29621,0.00012,23.05612]
[1779033185418,42.76,77961.87,0.0,-0.29607,0.00012,23.05175]
[1779033190662,42.76,77962.46,0.0,-0.29602,0.00012,23.04989]
[1779033195816,42.77,77963.65,0.0,-0.29588,0.00012,23.04549]
[1779033202537,42.77,77964.29,0.0,-0.29583,0.00012,23.04363]
[1779033207571,42.77,77964.85,0.0,-0.29577,0.00012,23.04177]
[1779033212606,42.78,77965.29,0.0,-0.29571,0.00012,23.03658]
[1779033217642,42.78,77965.55,0.0,-0.29568,0.00012,23.0359]
[1779033222711,42.78,77965.53,0.0,-0.29569,0.00012,23.03626]
[1779033230942,42.79,77966.83,0.0,-0.29555,0.00012,23.03161]
[1779033236776,42.79,77968.28,0.0,-0.29539,0.00012,23.02615]
[1779033241813,42.79,77968.74,0.0,-0.29534,0.00012,23.02464]
[1779033246848,42.79,77968.72,0.0,-0.29536,0.00012,23.02504]
[1779033251882,42.8,77968.63,0.0,-0.29537,0.00012,23.02573]
[1779033256919,42.8,77975.86,0.0,-0.29451,0.00012,22.99676]
[1779033257816,42.8,77975.86,0.0,-0.29451,0.00012,22.99676]
[1779033259157,42.8,77975.59,0.0,-0.29455,0.00012,22.99803]
[1779033259940,42.8,77975.26,0.0,-0.29459,0.00012,22.99946]
[1779033264974,42.8,77976.12,0.0,-0.2945,0.00012,22.99645]
[1779033269003,42.81,77968.18,0.0,-0.29547,0.00012,23.029]
[1779033275045,42.81,77967.25,0.0,-0.29557,0.00012,23.02941]
[1779033280061,42.81,77966.62,0.0,-0.29566,0.00012,23.03233]
[1779033285115,42.81,77966.93,0.0,-0.29563,0.00012,23.03145]
[1779033290149,42.82,77967.16,0.0,-0.29561,0.00012,23.03089]
[1779033295185,42.82,77966.81,0.0,-0.29567,0.00012,23.03267]
[1779033300220,42.82,77966.58,0.0,-0.2957,0.00012,23.03395]
[1779033305256,42.82,77966.51,0.0,-0.29572,0.00012,23.03459]
[1779033310290,42.83,77966.7,0.0,-0.29571,0.00012,23.03424]
[1779033318346,42.83,77966.78,0.0,-0.29572,0.00012,23.03449]
[1779033325395,42.83,77967.01,0.0,-0.2957,0.00012,23.03405]
[1779033330431,42.84,77967.3,0.0,-0.29568,0.00012,23.03323]
[1779033337479,42.84,77967.25,0.0,-0.29568,0.00012,23.03013]
[1779033345536,42.84,77967.39,0.0,-0.29568,0.00012,23.03014]
[1779033351783,42.85,77967.59,0.0,-0.29566,0.00012,23.02975]
[1779033361858,42.85,77967.54,0.0,-0.29569,0.00012,23.03065]
[1779033367689,42.85,77968.38,0.0,-0.2956,0.00012,23.02769]
[1779033374739,42.86,77968.31,0.0,-0.29562,0.00012,23.02847]
[1779033379774,42.86,77966.97,0.0,-0.29579,0.00012,23.03419]
[1779033384809,42.86,77967.06,0.0,-0.29579,0.00012,23.03415]
[1779033390850,42.87,77967.07,0.0,-0.2958,0.00012,23.0345]
[1779033393872,42.87,77977.16,0.0,-0.29456,0.00012,22.99003]
[1779033398908,42.87,77978.87,0.0,-0.29436,0.00012,22.98315]
[1779033403942,42.87,77977.88,0.0,-0.29448,0.00012,22.98725]
[1779033409046,42.87,77978.43,0.0,-0.29442,0.00012,22.98514]
[1779033414061,42.87,77978.07,0.0,-0.29446,0.00012,22.98676]
[1779033421061,42.87,77975.19,0.0,-0.29482,0.00012,22.99871]
[1779033426096,42.87,77966.06,0.0,-0.29593,0.00012,23.0358]
[1779033431175,42.88,77961.36,0.0,-0.29651,0.00012,23.05509]
[1779033437172,42.88,77968.92,0.0,-0.29561,0.00012,23.02532]
[1779033442207,42.88,77973.24,0.0,-0.2951,0.00012,23.00822]
[1779033447252,42.88,77972.13,0.0,-0.29524,0.00012,23.01311]
[1779033452489,42.89,77971.9,0.0,-0.29527,0.00012,23.01081]
[1779033458330,42.89,77971.59,0.0,-0.29532,0.00012,23.01254]
[1779033463364,42.9,77970.94,0.0,-0.29541,0.00012,23.01563]
[1779033468401,42.9,77970.53,0.0,-0.29547,0.00012,23.01772]
[1779033473729,42.9,77970.16,0.0,-0.29552,0.00012,23.0195]
[1779033479476,42.9,77966.83,0.0,-0.29594,0.00012,23.03344]
[1779033484512,42.91,77966.97,0.0,-0.29593,0.00012,23.03325]
[1779033489548,42.91,77967.18,0.0,-0.29592,0.00012,23.03276]
[1779033494582,42.91,77966.88,0.0,-0.29596,0.00012,23.03431]
[1779033499617,42.91,77967.14,0.0,-0.29594,0.00012,23.03358]
[1779033504652,42.92,77967.11,0.0,-0.29595,0.00012,23.03401]
[1779033511701,42.92,77967.16,0.0,-0.29594,0.00012,23.03044]
[1779033516736,42.92,77960.73,0.0,-0.29672,0.00012,23.05653]
[1779033522982,42.92,77961.65,0.0,-0.29662,0.00012,23.05307]
[1779033528819,42.92,77963.36,0.0,-0.29642,0.00012,23.04648]
[1779033537884,42.93,77963.93,0.0,-0.29636,0.00012,23.04465]
[1779033543127,42.93,77969.29,0.0,-0.29572,0.00012,23.02346]
[1779033548961,42.93,77969.03,0.0,-0.29577,0.00012,23.02489]
[1779033555003,42.93,77968.99,0.0,-0.29578,0.00012,23.02541]
[1779033560038,42.94,77968.9,0.0,-0.2958,0.00012,23.02604]
[1779033563269,42.94,77977.92,0.0,-0.29472,0.00012,22.98984]
[1779033569103,42.94,77972.0,0.0,-0.29544,0.00012,23.01421]
[1779033574138,42.94,77968.87,0.0,-0.29581,0.00012,23.02331]
[1779033580180,42.95,77968.69,0.0,-0.29584,0.00012,23.02434]
[1779033586224,42.95,77968.33,0.0,-0.29589,0.00012,23.02604]
[1779033591259,42.95,77967.47,0.0,-0.296,0.00012,23.02966]
[1779033597301,42.95,77964.05,0.0,-0.29641,0.00012,23.04353]
[1779033598143,42.95,77964.05,0.0,-0.29641,0.00012,23.04353]
[1779033598171,42.95,77964.05,0.0,-0.29641,0.00012,23.04353]
[1779033598308,42.95,77962.34,0.0,-0.29662,0.00012,23.0504]
[1779033603342,42.95,77962.14,0.0,-0.29665,0.00012,23.05126]
[1779033605916,42.95,77963.13,0.0,-0.29653,0.00012,23.04734]
[1779033605935,42.95,77963.13,0.0,-0.29653,0.00012,23.04734]
[1779033606364,42.95,77962.63,0.0,-0.29659,0.00012,23.04936]
[1779033606817,42.95,77962.63,0.0,-0.29659,0.00012,23.04936]
[1779033607371,42.95,77966.63,0.0,-0.29611,0.00012,23.03335]
[1779033608873,42.95,77971.67,0.0,-0.2955,0.00012,23.01305]
[1779033609387,42.95,77971.48,0.0,-0.29552,0.00012,23.01379]
[1779033610314,42.95,77971.48,0.0,-0.29552,0.00012,23.01379]
[1779033610394,42.95,77970.8,0.0,-0.2956,0.00012,23.01651]
[1779033610905,42.95,77970.8,0.0,-0.2956,0.00012,23.01651]
[1779033611360,42.95,77970.8,0.0,-0.2956,0.00012,23.0165]
[1779033612442,42.95,77970.8,0.0,-0.2956,0.00012,23.0165]
[1779033613413,42.95,77970.8,0.0,-0.2956,0.00012,23.01647]
[1779033619093,42.95,77969.02,0.0,-0.29581,0.00012,23.02361]
[1779033619372,42.95,77969.02,0.0,-0.29581,0.00012,23.02361]
[1779033619403,42.95,77967.44,0.0,-0.29601,0.00012,23.02996]
[1779033621165,42.95,77967.35,0.0,-0.29602,0.00012,23.03032]
[1779033621266,42.95,77967.34,0.0,-0.29602,0.00012,23.03036]
[1779033626458,42.95,77965.47,0.0,-0.29624,0.00012,23.03788]
[1779033633099,42.95,77963.07,0.0,-0.29653,0.00012,23.04752]
[1779033633112,42.95,77963.07,0.0,-0.29653,0.00012,23.04752]
[1779033633194,42.95,77963.07,0.0,-0.29651,0.00012,23.04373]
[1779033636023,42.95,77961.38,0.0,-0.29672,0.00012,23.0505]
[1779033636124,42.95,77961.76,0.0,-0.29667,0.00012,23.04899]
[1779033637645,42.95,77961.76,0.0,-0.29667,0.00012,23.04899]
[1779033637740,42.95,77961.22,0.0,-0.29674,0.00012,23.05116]
[1779033643829,42.95,77962.15,0.0,-0.29662,0.00012,23.04748]
[1779033649673,42.95,77962.87,0.0,-0.29654,0.00012,23.04471]
[1779033655713,42.95,77963.92,0.0,-0.29642,0.00012,23.04068]
[1779033656754,42.95,77963.92,0.0,-0.29642,0.00012,23.04068]
[1779033656862,42.95,77965.5,0.0,-0.29623,0.00012,23.03438]
[1779033658180,42.95,77965.5,0.0,-0.29623,0.00012,23.03438]
[1779033658182,42.95,77967.43,0.0,-0.296,0.00012,23.02668]
[1779033658777,42.95,77967.43,0.0,-0.296,0.00012,23.02668]
[1779033658855,42.95,77968.89,0.0,-0.29582,0.00012,23.02086]
[1779033663130,42.95,77972.74,0.0,-0.29536,0.00012,23.00553]
[1779033663167,42.95,77978.44,0.0,-0.29468,0.00012,22.9826]
[1779033665129,42.96,77984.76,0.0,-0.29392,0.00012,22.95711]
[1779033665214,42.96,77987.4,0.0,-0.2936,0.00012,22.94649]
[1779033670749,42.96,77992.09,0.0,-0.29305,0.00012,22.92786]
[1779033675854,42.96,77995.58,0.0,-0.29265,0.00012,22.91442]
[1779033680889,42.97,78001.41,0.0,-0.29197,0.00012,22.89135]
[1779033686931,42.98,78004.32,0.0,-0.29165,0.00012,22.8806]
[1779033691966,42.98,78012.78,0.0,-0.29063,0.00012,22.84264]
[1779033697001,42.98,78016.38,0.0,-0.29021,0.00012,22.82816]
[1779033698508,42.98,78016.44,0.0,-0.29021,0.00012,22.82798]
[1779033699015,42.98,78016.68,0.0,-0.29018,0.00012,22.82706]
[1779033701508,42.98,78017.11,0.0,-0.29013,0.00012,22.82525]
[1779033701520,42.98,78019.93,0.0,-0.28979,0.00012,22.81371]
[1779033702036,42.98,78019.93,0.0,-0.28979,0.00012,22.81367]
[1779033706069,42.98,78012.08,0.0,-0.29073,0.00012,22.84587]
[1779033711102,42.98,78015.13,0.0,-0.29037,0.00012,22.83356]
[1779033716138,42.99,78018.86,0.0,-0.28993,0.00012,22.81848]
[1779033719707,42.99,78020.7,0.0,-0.28971,0.00012,22.8111]
[1779033720171,42.99,78020.6,0.0,-0.28973,0.00012,22.81158]
[1779033725210,42.99,78018.76,0.0,-0.28996,0.00012,22.81944]
[1779033728027,42.99,78013.42,0.0,-0.2906,0.00012,22.84154]
[1779033728226,42.99,78013.74,0.0,-0.29056,0.00012,22.84026]
[1779033733263,43.0,78011.24,0.0,-0.29088,0.00012,22.85127]
[1779033735023,43.0,78009.9,0.0,-0.29105,0.00012,22.85693]
[1779033740312,43.0,78009.3,0.0,-0.29114,0.00012,22.86038]
[1779033745346,43.01,78008.71,0.0,-0.29124,0.00012,22.86356]
[1779033751389,43.01,78008.81,0.0,-0.29122,0.00012,22.86021]
[1779033756424,43.02,78009.44,0.0,-0.29117,0.00012,22.85836]
[1779033763472,43.03,78009.28,0.0,-0.29122,0.00012,22.86005]
[1779033768508,43.03,78009.72,0.0,-0.29118,0.00012,22.859]
[1779033773542,43.04,78009.76,0.0,-0.2912,0.00012,22.8596]
[1779033778578,43.04,78010.24,0.0,-0.29116,0.00012,22.8584]
[1779033783613,43.05,78009.91,0.0,-0.29122,0.00012,22.86051]
[1779033788648,43.05,78009.25,0.0,-0.29132,0.00012,22.86395]
[1779033792216,43.05,78016.52,0.0,-0.29046,0.00012,22.8345]
[1779033792317,43.06,78021.87,0.0,-0.28984,0.00012,22.81292]
[1779033798718,43.06,78023.85,0.0,-0.28961,0.00012,22.80506]
[1779033804954,43.06,78024.7,0.0,-0.28951,0.00012,22.80188]
[1779033810410,43.06,78026.79,0.0,-0.28927,0.00012,22.79344]
[1779033815526,43.06,78032.24,0.0,-0.2886,0.00012,22.76733]
[1779033820831,43.06,78030.79,0.0,-0.28877,0.00012,22.77324]
[1779033824664,43.06,78039.03,0.0,-0.28779,0.00012,22.7392]
[1779033829124,43.06,78040.65,0.0,-0.28761,0.00012,22.73261]
[1779033829356,43.06,78040.65,0.0,-0.28761,0.00012,22.73261]
[1779033829400,43.06,78040.65,0.0,-0.28761,0.00012,22.73261]
[1779033829515,43.06,78042.44,0.0,-0.28739,0.00012,22.72522]
[1779033830122,43.06,78051.63,0.0,-0.2863,0.00012,22.68705]
[1779033832084,43.06,78051.87,0.0,-0.28628,0.00012,22.68614]
[1779033832158,43.06,78051.19,0.0,-0.28636,0.00012,22.68906]
[1779033837939,43.07,78049.61,0.0,-0.28656,0.00012,22.69607]
[1779033841460,43.07,78048.51,0.0,-0.2867,0.00012,22.7009]
[1779033841513,43.07,78048.32,0.0,-0.28672,0.00012,22.70177]
[1779033844432,43.07,78044.6,0.0,-0.28717,0.00012,22.7174]
[1779033844448,43.07,78044.6,0.0,-0.28717,0.00012,22.7174]
[1779033844529,43.07,78043.39,0.0,-0.28731,0.00012,22.72248]
[1779033845381,43.07,78043.39,0.0,-0.28731,0.00012,22.72248]
[1779033845474,43.07,78044.05,0.0,-0.28724,0.00012,22.7198]
[1779033847890,43.07,78041.74,0.0,-0.28751,0.00012,22.7295]
[1779033848065,43.07,78041.74,0.0,-0.28752,0.00012,22.72955]
[1779033853640,43.07,78043.51,0.0,-0.28731,0.00012,22.72241]
[1779033855665,43.07,78043.21,0.0,-0.28735,0.00012,22.72376]
[1779033856122,43.07,78039.58,0.0,-0.28778,0.00012,22.73896]
[1779033861157,43.08,78043.83,0.0,-0.28729,0.00012,22.72174]
[1779033866191,43.08,78046.64,0.0,-0.28697,0.00012,22.7105]
[1779033871226,43.08,78053.14,0.0,-0.28619,0.00012,22.68011]
[1779033876590,43.09,78055.11,0.0,-0.28597,0.00012,22.67238]
[1779033882663,43.09,78057.38,0.0,-0.28572,0.00012,22.66358]
[1779033888426,43.09,78057.41,0.0,-0.28572,0.00012,22.66392]
[1779033894387,43.1,78055.09,0.0,-0.28602,0.00012,22.6743]
[1779033899422,43.1,78056.49,0.0,-0.28586,0.00012,22.66888]
[1779033904457,43.1,78056.41,0.0,-0.28588,0.00012,22.66963]
[1779033909903,43.1,78057.57,0.0,-0.28575,0.00012,22.6651]
[1779033914983,43.11,78057.92,0.0,-0.28573,0.00012,22.6641]
[1779033920456,43.11,78058.58,0.0,-0.28566,0.00012,22.66182]
[1779033926612,43.12,78059.46,0.0,-0.28558,0.00012,22.65888]
[1779033931645,43.12,78058.87,0.0,-0.28563,0.00012,22.65799]
[1779033936681,43.12,78057.52,0.0,-0.28581,0.00012,22.66407]
[1779033939457,43.12,78057.97,0.0,-0.28576,0.00012,22.66236]
[1779033941717,43.13,78040.91,0.0,-0.28779,0.00012,22.73368]
[1779033944064,43.13,78041.93,0.0,-0.28768,0.00012,22.72995]
[1779033944165,43.13,78041.3,0.0,-0.28776,0.00012,22.73281]
[1779033949282,43.14,78038.22,0.0,-0.28816,0.00012,22.7465]
[1779033954811,43.15,78034.29,0.0,-0.28866,0.00012,22.76406]
[1779033962870,43.16,78032.07,0.0,-0.28897,0.00012,22.77487]
[1779033968003,43.16,78029.36,0.0,-0.28932,0.00012,22.78699]
[1779033973950,43.17,78029.53,0.0,-0.28933,0.00012,22.78742]
[1779033978986,43.18,78028.05,0.0,-0.28953,0.00012,22.79459]
[1779033984021,43.18,78026.99,0.0,-0.28968,0.00012,22.7997]
[1779033990064,43.18,78027.09,0.0,-0.28967,0.00012,22.79961]
[1779033996286,43.19,78025.47,0.0,-0.28985,0.00012,22.80276]
[1779034002146,43.19,78024.23,0.0,-0.29001,0.00012,22.80817]
[1779034007181,43.19,78024.01,0.0,-0.29004,0.00012,22.80935]
[1779034012217,43.19,78023.23,0.0,-0.29014,0.00012,22.81281]
[1779034017252,43.19,78024.93,0.0,-0.28995,0.00012,22.80616]
[1779034022287,43.2,78024.12,0.0,-0.29005,0.00012,22.80978]
[1779034028332,43.2,78022.87,0.0,-0.29021,0.00012,22.81524]
[1779034033397,43.2,78022.36,0.0,-0.29028,0.00012,22.81754]
[1779034035399,43.2,78027.35,0.0,-0.28969,0.00012,22.79722]
[1779034035457,43.2,78031.2,0.0,-0.28923,0.00012,22.78147]
[1779034040042,43.2,78033.52,0.0,-0.28896,0.00012,22.77201]
[1779034040415,43.2,78034.38,0.0,-0.28886,0.00012,22.76845]
[1779034042934,43.2,78033.32,0.0,-0.28898,0.00012,22.77287]
[1779034045695,43.2,78029.32,0.0,-0.28947,0.00012,22.78959]
[1779034045796,43.21,78024.29,0.0,-0.29007,0.00012,22.8104]
[1779034051492,43.21,78023.23,0.0,-0.2902,0.00012,22.81198]
[1779034056716,43.22,78022.2,0.0,-0.29035,0.00012,22.81708]
[1779034062570,43.23,78021.9,0.0,-0.29041,0.00012,22.81935]
[1779034067606,43.23,78021.24,0.0,-0.29052,0.00012,22.82292]
[1779034073648,43.24,78020.63,0.0,-0.29062,0.00012,22.82646]
[1779034078683,43.24,78020.38,0.0,-0.29067,0.00012,22.82842]
[1779034083718,43.25,78019.28,0.0,-0.29083,0.00012,22.83385]
[1779034089760,43.26,78019.27,0.0,-0.29086,0.00012,22.83501]
[1779034095879,43.26,78020.22,0.0,-0.29077,0.00012,22.8319]
[1779034102852,43.27,78021.26,0.0,-0.29069,0.00012,22.82937]
[1779034107886,43.28,78019.3,0.0,-0.29095,0.00012,22.83829]
[1779034112921,43.29,78018.96,0.0,-0.29099,0.00012,22.83678]
[1779034117957,43.29,78018.37,0.0,-0.29109,0.00012,22.8401]
[1779034122991,43.3,78018.62,0.0,-0.29108,0.00012,22.84]
[1779034128025,43.31,78018.45,0.0,-0.29113,0.00012,22.8416]
[1779034133061,43.31,78018.49,0.0,-0.29115,0.00012,22.84234]
[1779034138097,43.32,78017.97,0.0,-0.29123,0.00012,22.84535]
[1779034143133,43.32,78018.13,0.0,-0.29124,0.00012,22.84559]
[1779034148169,43.33,78018.42,0.0,-0.29123,0.00012,22.84547]
[1779034156224,43.34,78018.52,0.0,-0.29126,0.00012,22.84647]
[1779034161259,43.35,78018.63,0.0,-0.29127,0.00012,22.8469]
[1779034166293,43.35,78018.79,0.0,-0.29128,0.00012,22.84711]
[1779034171329,43.36,78018.54,0.0,-0.29131,0.00012,22.84516]
[1779034176363,43.36,78018.48,0.0,-0.29134,0.00012,22.84626]
[1779034181445,43.37,78018.39,0.0,-0.29137,0.00012,22.84747]
[1779034187632,43.38,78019.1,0.0,-0.29131,0.00012,22.84564]
[1779034193483,43.38,78019.08,0.0,-0.29134,0.00012,22.84675]
[1779034198522,43.39,78018.62,0.0,-0.29142,0.00012,22.84927]
[1779034203557,43.39,78018.44,0.0,-0.29146,0.00012,22.85066]
[1779034208909,43.4,78018.09,0.0,-0.29151,0.00012,22.85261]
[1779034214633,43.4,78017.92,0.0,-0.29156,0.00012,22.85442]
[1779034219669,43.41,78017.91,0.0,-0.29159,0.00012,22.85536]
[1779034224704,43.42,78018.28,0.0,-0.29157,0.00012,22.85474]
[1779034229739,43.42,78018.31,0.0,-0.29159,0.00012,22.85547]
[1779034234774,43.43,78018.46,0.0,-0.29157,0.00012,22.8518]
[1779034239810,43.43,78018.85,0.0,-0.29154,0.00012,22.85093]
[1779034245852,43.44,78020.23,0.0,-0.2914,0.00012,22.84618]
[1779034250887,43.44,78020.11,0.0,-0.29144,0.00012,22.84737]
[1779034255922,43.45,78019.41,0.0,-0.29154,0.00012,22.85088]
[1779034260957,43.45,78018.91,0.0,-0.29161,0.00012,22.85356]
[1779034265991,43.45,78018.81,0.0,-0.29164,0.00012,22.85461]
[1779034271027,43.46,78018.93,0.0,-0.29165,0.00012,22.85474]
[1779034276063,43.46,78018.76,0.0,-0.29168,0.00012,22.85603]
[1779034281098,43.47,78018.8,0.0,-0.29169,0.00012,22.85648]
[1779034284918,43.47,78018.74,0.0,-0.29171,0.00012,22.85697]
[1779034285076,43.47,78018.7,0.0,-0.29172,0.00012,22.85738]
[1779034287086,43.47,78005.94,0.0,-0.29324,0.00012,22.909]
[1779034288953,43.47,77997.81,0.0,-0.29421,0.00012,22.94172]
[1779034289196,43.47,77997.81,0.0,-0.29421,0.00012,22.94172]
[1779034289284,43.47,77997.67,0.0,-0.29423,0.00012,22.94235]
[1779034295864,43.48,77993.3,0.0,-0.29474,0.00012,22.95618]
[1779034295965,43.48,77994.28,0.0,-0.29462,0.00012,22.95236]
[1779034301256,43.48,77995.65,0.0,-0.29446,0.00012,22.94709]
[1779034308490,43.48,77998.1,0.0,-0.29418,0.00012,22.93762]
[1779034316343,43.48,77999.45,0.0,-0.29403,0.00012,22.93251]
[1779034322384,43.48,77999.86,0.0,-0.29399,0.00012,22.93106]
[1779034328631,43.48,78001.34,0.0,-0.29381,0.00012,22.92533]
[1779034336483,43.49,78001.87,0.0,-0.29376,0.00012,22.92348]
[1779034341518,43.49,78002.86,0.0,-0.29365,0.00012,22.91971]
[1779034346553,43.49,78002.53,0.0,-0.29369,0.00012,22.92122]
[1779034351587,43.49,78003.13,0.0,-0.2936,0.00012,22.91519]
[1779034356622,43.49,78004.04,0.0,-0.2935,0.00012,22.91175]
[1779034361658,43.49,78005.23,0.0,-0.29336,0.00012,22.90722]
[1779034366695,43.49,78004.97,0.0,-0.2934,0.00012,22.90849]
[1779034373746,43.5,78003.97,0.0,-0.29353,0.00012,22.9128]
[1779034378984,43.5,78005.66,0.0,-0.29333,0.00012,22.90626]
[1779034386838,43.5,78005.65,0.0,-0.29335,0.00012,22.90667]
[1779034391872,43.5,78005.08,0.0,-0.29342,0.00012,22.90915]
[1779034396909,43.5,78005.31,0.0,-0.2934,0.00012,22.90841]
[1779034401943,43.5,78004.94,0.0,-0.29345,0.00012,22.91005]
[1779034409194,43.51,78005.07,0.0,-0.29344,0.00012,22.90974]
[1779034415491,43.51,78005.07,0.0,-0.29341,0.00012,22.90589]
[1779034422579,43.51,78004.97,0.0,-0.29343,0.00012,22.90641]
[1779034428126,43.51,78004.97,0.0,-0.29343,0.00012,22.90663]
[1779034433160,43.51,77997.7,0.0,-0.2943,0.00012,22.93572]
[1779034435410,43.51,77998.34,0.0,-0.29422,0.00012,22.93308]
[1779034435421,43.51,77998.34,0.0,-0.29422,0.00012,22.93308]
[1779034435511,43.51,77998.62,0.0,-0.29419,0.00012,22.93192]
[1779034439191,43.51,77997.33,0.0,-0.29434,0.00012,22.93698]
[1779034439202,43.51,77997.62,0.0,-0.2943,0.00012,22.93577]
[1779034442236,43.51,77997.6,0.0,-0.2943,0.00012,22.93575]
[1779034448265,43.5,77998.55,0.0,-0.29418,0.00012,22.93159]
[1779034453302,43.5,77999.49,0.0,-0.29406,0.00012,22.92767]
[1779034459547,43.5,77999.11,0.0,-0.2941,0.00012,22.92896]
[1779034466392,43.5,78000.23,0.0,-0.29396,0.00012,22.92424]
[1779034468621,43.5,78000.19,0.0,-0.29396,0.00012,22.92436]
[1779034468663,43.5,78000.97,0.0,-0.29387,0.00012,22.92115]
[1779034471573,43.5,78000.97,0.0,-0.29387,0.00012,22.9211]
[1779034471674,43.5,77999.0,0.0,-0.29408,0.00012,22.92506]
[1779034480122,43.49,78004.51,0.0,-0.29341,0.00012,22.90265]
[1779034485525,43.49,78012.79,0.0,-0.29241,0.00012,22.86892]
[1779034491566,43.49,78012.1,0.0,-0.29249,0.00012,22.87146]
[1779034496602,43.49,78010.55,0.0,-0.29267,0.00012,22.87767]
[1779034501637,43.49,78009.34,0.0,-0.29281,0.00012,22.88251]
[1779034506898,43.49,78008.11,0.0,-0.29296,0.00012,22.88741]
[1779034511977,43.49,78007.36,0.0,-0.29305,0.00012,22.89036]
[1779034517046,43.49,78007.36,0.0,-0.29305,0.00012,22.89031]
[1779034523792,43.49,78006.94,0.0,-0.29309,0.00012,22.89188]
[1779034528827,43.49,78006.81,0.0,-0.29311,0.00012,22.89232]
[1779034533863,43.49,78007.12,0.0,-0.29304,0.00012,22.88719]
[1779034540108,43.49,78005.76,0.0,-0.2932,0.00012,22.89255]
[1779034546956,43.48,78006.0,0.0,-0.29317,0.00012,22.89146]
[1779034551991,43.48,78005.12,0.0,-0.29327,0.00012,22.8949]
[1779034558033,43.48,78005.05,0.0,-0.29328,0.00012,22.89505]
[1779034562061,43.48,77996.29,0.0,-0.29432,0.00012,22.93]
[1779034567098,43.48,77994.69,0.0,-0.2945,0.00012,22.93607]
[1779034572719,43.48,77994.79,0.0,-0.29448,0.00012,22.93539]
[1779034578176,43.47,77996.95,0.0,-0.29421,0.00012,22.92626]
[1779034587237,43.47,77997.55,0.0,-0.29412,0.00012,22.92323]
[1779034592271,43.47,78004.59,0.0,-0.29325,0.00012,22.89092]
[1779034597309,43.47,78011.72,0.0,-0.2924,0.00012,22.86207]
[1779034602343,43.47,78012.34,0.0,-0.29232,0.00012,22.85948]
[1779034607377,43.46,78014.53,0.0,-0.29205,0.00012,22.85031]
[1779034613420,43.46,78014.61,0.0,-0.29204,0.00012,22.84992]
[1779034618454,43.46,78013.67,0.0,-0.29215,0.00012,22.85348]
[1779034623490,43.46,78013.36,0.0,-0.29217,0.00012,22.8542]
[1779034628525,43.46,78011.81,0.0,-0.29234,0.00012,22.85994]
[1779034633562,43.45,78011.16,0.0,-0.2924,0.00012,22.8621]
[1779034638588,43.45,78011.36,0.0,-0.29237,0.00012,22.86096]
[1779034643591,43.45,78017.79,0.0,-0.29159,0.00012,22.83461]
[1779034644970,43.45,78020.58,0.0,-0.29126,0.00012,22.82328]
[1779034645071,43.45,78021.61,0.0,-0.29114,0.00012,22.81907]
[1779034645598,43.45,78021.61,0.0,-0.29114,0.00012,22.81907]
[1779034647962,43.45,78031.56,0.0,-0.28995,0.00012,22.7785]
[1779034648567,43.45,78031.56,0.0,-0.28995,0.00012,22.7785]
[1779034648675,43.45,78031.56,0.0,-0.28995,0.00012,22.7785]
[1779034650351,43.44,78023.65,0.0,-0.29089,0.00012,22.81041]
[1779034655719,43.44,78019.73,0.0,-0.29131,0.00012,22.82164]
[1779034661263,43.43,78020.25,0.0,-0.29123,0.00012,22.81897]
[1779034661567,43.43,78014.58,0.0,-0.2919,0.00012,22.84176]
[1779034666796,43.44,78013.83,0.0,-0.292,0.00012,22.84527]
[1779034671027,43.44,78004.5,0.0,-0.29312,0.00012,22.88316]
[1779034673842,43.44,77999.49,0.0,-0.29372,0.00012,22.90339]
[1779034673883,43.44,77998.56,0.0,-0.29383,0.00012,22.90715]
[1779034676866,43.44,78006.7,0.0,-0.29286,0.00012,22.87458]
[1779034681902,43.44,78007.13,0.0,-0.29282,0.00012,22.87315]
[1779034686936,43.44,78008.39,0.0,-0.29268,0.00012,22.86838]
[1779034692405,43.45,78011.58,0.0,-0.29231,0.00012,22.85583]
[1779034698018,43.44,78013.93,0.0,-0.29202,0.00012,22.84598]
[1779034704058,43.44,78012.03,0.0,-0.29223,0.00012,22.85301]
[1779034707896,43.44,78014.95,0.0,-0.29187,0.00012,22.84092]
[1779034708087,43.44,78015.43,0.0,-0.29181,0.00012,22.83888]
[1779034713121,43.43,78021.11,0.0,-0.2911,0.00012,22.81167]
[1779034717216,43.43,78021.56,0.0,-0.29104,0.00012,22.80963]
[1779034717317,43.43,78021.65,0.0,-0.29103,0.00012,22.8092]
[1779034724197,43.43,78021.31,0.0,-0.29106,0.00012,22.81011]
[1779034729233,43.43,78019.88,0.0,-0.29122,0.00012,22.8156]
[1779034734267,43.43,78019.0,0.0,-0.29132,0.00012,22.81886]
[1779034739303,43.42,78022.4,0.0,-0.29091,0.00012,22.80482]
[1779034744338,43.42,78020.95,0.0,-0.29107,0.00012,22.81051]
[1779034749373,43.42,78016.38,0.0,-0.29161,0.00012,22.82882]
[1779034751954,43.42,78012.26,0.0,-0.2921,0.00012,22.84534]
[1779034752396,43.42,78010.68,0.0,-0.29228,0.00012,22.85164]
[1779034757430,43.42,78004.43,0.0,-0.29304,0.00012,22.87729]
[1779034762270,43.43,78004.46,0.0,-0.29305,0.00012,22.87752]
[1779034762463,43.43,78002.52,0.0,-0.29328,0.00012,22.8854]
[1779034763355,43.43,78002.52,0.0,-0.29328,0.00012,22.8854]
[1779034768506,43.43,77995.53,0.0,-0.29412,0.00012,22.91377]
[1779034771528,43.43,78003.61,0.0,-0.29314,0.00012,22.87771]
[1779034776562,43.43,78003.57,0.0,-0.29316,0.00012,22.87825]
[1779034781596,43.43,78003.09,0.0,-0.29322,0.00012,22.88054]
[1779034786899,43.44,77999.52,0.0,-0.29366,0.00012,22.89509]
[1779034792674,43.44,77999.59,0.0,-0.29366,0.00012,22.89516]
[1779034797709,43.44,77999.0,0.0,-0.29373,0.00012,22.89775]
[1779034802745,43.44,78000.7,0.0,-0.29354,0.00012,22.89115]
[1779034808787,43.44,78001.12,0.0,-0.29349,0.00012,22.88973]
[1779034813822,43.44,77998.8,0.0,-0.29378,0.00012,22.89922]
[1779034818403,43.45,78012.39,0.0,-0.29216,0.00012,22.84479]
[1779034823892,43.45,78016.75,0.0,-0.29165,0.00012,22.8273]
[1779034828928,43.45,78013.33,0.0,-0.29205,0.00012,22.84112]
[1779034833962,43.45,78012.78,0.0,-0.2921,0.00012,22.83947]
[1779034838996,43.45,78011.45,0.0,-0.29225,0.00012,22.84478]
[1779034845039,43.45,78011.11,0.0,-0.29229,0.00012,22.84608]
[1779034850074,43.45,78007.82,0.0,-0.29268,0.00012,22.85927]
[1779034855109,43.44,78008.09,0.0,-0.29265,0.00012,22.85809]
[1779034860144,43.44,78007.35,0.0,-0.29273,0.00012,22.86097]
[1779034865215,43.44,78006.81,0.0,-0.29279,0.00012,22.86305]
[1779034870215,43.44,78006.71,0.0,-0.2928,0.00012,22.86335]
[1779034877263,43.44,78006.51,0.0,-0.29282,0.00012,22.86402]
[1779034882515,43.44,78005.71,0.0,-0.29292,0.00012,22.86715]
[1779034886685,43.44,78004.96,0.0,-0.293,0.00012,22.87011]
[1779034886790,43.44,78004.93,0.0,-0.29301,0.00012,22.8702]
[1779034887333,43.44,78003.75,0.0,-0.29315,0.00012,22.87492]
[1779034889769,43.44,78002.88,0.0,-0.29325,0.00012,22.87836]
[1779034889837,43.44,78002.88,0.0,-0.29325,0.00012,22.87836]
[1779034890003,43.44,78002.88,0.0,-0.29325,0.00012,22.87836]
[1779034891119,43.44,78003.16,0.0,-0.29321,0.00012,22.87721]
[1779034891362,43.44,78003.33,0.0,-0.29317,0.00012,22.87267]
[1779034896397,43.44,78005.54,0.0,-0.2929,0.00012,22.86367]
[1779034901431,43.44,78006.64,0.0,-0.29277,0.00012,22.85917]
[1779034907475,43.44,78006.68,0.0,-0.29276,0.00012,22.85893]
[1779034912725,43.44,78006.42,0.0,-0.29279,0.00012,22.85991]
[1779034918551,43.44,78007.0,0.0,-0.29272,0.00012,22.85749]
[1779034923585,43.44,78007.07,0.0,-0.29271,0.00012,22.85716]
[1779034932865,43.44,78005.88,0.0,-0.29285,0.00012,22.86183]
[1779034938715,43.43,78005.7,0.0,-0.29287,0.00012,22.86247]
[1779034940448,43.43,78005.36,0.0,-0.29291,0.00012,22.86382]
[1779034940570,43.43,78005.36,0.0,-0.29291,0.00012,22.86382]
[1779034940731,43.43,78005.64,0.0,-0.29288,0.00012,22.86268]
[1779034943402,43.43,78005.63,0.0,-0.29288,0.00012,22.86269]
[1779034943493,43.43,78005.56,0.0,-0.29288,0.00012,22.86296]
[1779034951807,43.43,78005.56,0.0,-0.29286,0.00012,22.85902]
[1779034956841,43.43,78005.78,0.0,-0.29283,0.00012,22.85807]
[1779034962691,43.43,78005.56,0.0,-0.29285,0.00012,22.8589]
[1779034967919,43.43,78005.29,0.0,-0.29288,0.00012,22.8599]
[1779034973214,43.43,78005.18,0.0,-0.29289,0.00012,22.86026]
[1779034978998,43.43,78005.48,0.0,-0.29286,0.00012,22.85898]
[1779034984030,43.43,78004.16,0.0,-0.29301,0.00012,22.86421]
[1779034989529,43.43,78003.95,0.0,-0.29304,0.00012,22.86499]
[1779034995108,43.43,78004.18,0.0,-0.293,0.00012,22.86394]
[1779035000648,43.43,78004.24,0.0,-0.293,0.00012,22.86363]
[1779035000836,43.43,78004.24,0.0,-0.293,0.00012,22.86363]
[1779035002157,43.43,77991.05,0.0,-0.29457,0.00012,22.91654]
[1779035007231,43.43,77991.43,0.0,-0.29453,0.00012,22.91509]
[1779035013493,43.43,77994.32,0.0,-0.29416,0.00012,22.89988]
[1779035019119,43.43,77993.62,0.0,-0.29425,0.00012,22.90287]
[1779035019137,43.43,77992.86,0.0,-0.29434,0.00012,22.90594]
[1779035021968,43.43,77992.86,0.0,-0.29435,0.00012,22.90597]
[1779035021999,43.43,77993.13,0.0,-0.29431,0.00012,22.90492]
[1779035028339,43.43,77997.78,0.0,-0.29377,0.00012,22.88658]
[1779035031489,43.44,77999.37,0.0,-0.29358,0.00012,22.8803]
[1779035031761,43.44,77999.37,0.0,-0.29358,0.00012,22.8803]
[1779035031853,43.44,78000.07,0.0,-0.2935,0.00012,22.87754]
[1779035033232,43.44,78000.07,0.0,-0.2935,0.00012,22.8776]
[1779035033792,43.44,78000.07,0.0,-0.2935,0.00012,22.8776]
[1779035033479,43.44,78008.55,0.0,-0.29249,0.00012,22.84356]
[1779035034382,43.44,78008.55,0.0,-0.29249,0.00012,22.84364]
[1779035039419,43.44,78009.12,0.0,-0.29244,0.00012,22.84178]
[1779035044452,43.44,78008.76,0.0,-0.29249,0.00012,22.84369]
[1779035049487,43.44,78008.54,0.0,-0.29253,0.00012,22.84485]
[1779035052718,43.44,78008.78,0.0,-0.29249,0.00012,22.84373]
[1779035052821,43.44,78008.53,0.0,-0.29252,0.00012,22.84466]
[1779035056612,43.44,78012.15,0.0,-0.29208,0.00012,22.82984]
[1779035056640,43.44,78013.04,0.0,-0.29198,0.00012,22.82619]
[1779035062578,43.44,78012.7,0.0,-0.29201,0.00012,22.82718]
[1779035067613,43.44,78019.74,0.0,-0.29116,0.00012,22.79845]
[1779035072640,43.44,78020.12,0.0,-0.29109,0.00012,22.79282]
[1779035079810,43.43,78020.91,0.0,-0.29098,0.00012,22.78925]
[1779035085739,43.43,78022.73,0.0,-0.29076,0.00012,22.78147]
[1779035090775,43.43,78024.4,0.0,-0.29055,0.00012,22.77444]
[1779035095809,43.43,78024.1,0.0,-0.29058,0.00012,22.77543]
[1779035100846,43.43,78024.1,0.0,-0.29057,0.00012,22.77522]
[1779035102118,43.43,78024.2,0.0,-0.29056,0.00012,22.77477]
[1779035102661,43.43,78024.2,0.0,-0.29056,0.00012,22.77477]
[1779035102782,43.43,78024.2,0.0,-0.29056,0.00012,22.77477]
[1779035102861,43.42,78027.72,0.0,-0.29014,0.00012,22.76042]
[1779035103868,43.42,78039.89,0.0,-0.2887,0.00012,22.71065]
[1779035104026,43.42,78039.89,0.0,-0.2887,0.00012,22.71065]
[1779035104875,43.42,78042.78,0.0,-0.28835,0.00012,22.69876]
[1779035109700,43.42,78043.52,0.0,-0.28826,0.00012,22.69556]
[1779035109713,43.42,78043.52,0.0,-0.28826,0.00012,22.69556]
[1779035109910,43.42,78043.52,0.0,-0.28826,0.00012,22.69545]
[1779035115952,43.42,78046.73,0.0,-0.28787,0.00012,22.68195]
[1779035122788,43.42,78048.72,0.0,-0.28763,0.00012,22.67361]
[1779035127869,43.42,78049.45,0.0,-0.28753,0.00012,22.6702]
[1779035131197,43.41,78057.83,0.0,-0.28654,0.00012,22.63549]
[1779035138061,43.41,78060.36,0.0,-0.28621,0.00012,22.62097]
[1779035144184,43.41,78060.5,0.0,-0.28619,0.00012,22.62021]
[1779035149248,43.41,78061.1,0.0,-0.28612,0.00012,22.61761]
[1779035154493,43.41,78060.9,0.0,-0.28614,0.00012,22.61834]
[1779035159549,43.41,78061.49,0.0,-0.28607,0.00012,22.61585]
[1779035164563,43.41,78061.45,0.0,-0.28607,0.00012,22.61598]
[1779035170333,43.41,78061.62,0.0,-0.28605,0.00012,22.61524]
[1779035175895,43.41,78067.86,0.0,-0.28532,0.00012,22.5894]
[1779035177899,43.41,78069.01,0.0,-0.28517,0.00012,22.58439]
[1779035177912,43.41,78069.01,0.0,-0.28517,0.00012,22.58439]
[1779035178000,43.41,78068.64,0.0,-0.28521,0.00012,22.58568]
[1779035183829,43.4,78070.72,0.0,-0.28493,0.00012,22.57581]
[1779035186156,43.39,78069.7,0.0,-0.28504,0.00012,22.57938]
[1779035186323,43.39,78069.7,0.0,-0.28504,0.00012,22.57938]
[1779035186445,43.39,78070.0,0.0,-0.285,0.00012,22.57795]
[1779035191480,43.39,78073.69,0.0,-0.28451,0.00012,22.55786]
[1779035196593,43.38,78080.32,0.0,-0.28372,0.00012,22.52952]
[1779035201830,43.38,78086.67,0.0,-0.28295,0.00012,22.5022]
[1779035206271,43.37,78087.04,0.0,-0.28289,0.00012,22.5]
[1779035210662,43.37,78072.85,0.0,-0.28454,0.00012,22.55839]
[1779035210857,43.37,78072.85,0.0,-0.28454,0.00012,22.55839]
[1779035210949,43.37,78072.7,0.0,-0.28455,0.00012,22.5588]
[1779035216863,43.36,78071.19,0.0,-0.2847,0.00012,22.56401]
[1779035222697,43.35,78066.19,0.0,-0.28525,0.00012,22.58335]
[1779035227732,43.35,78061.92,0.0,-0.28572,0.00012,22.60006]
[1779035232886,43.34,78063.51,0.0,-0.28552,0.00012,22.59273]
[1779035238099,43.33,78060.86,0.0,-0.2858,0.00012,22.60248]
[1779035238808,43.33,78060.56,0.0,-0.28583,0.00012,22.60351]
[1779035241100,43.33,78065.02,0.0,-0.28529,0.00012,22.58457]
[1779035246865,43.32,78067.0,0.0,-0.28502,0.00012,22.57518]
[1779035251975,43.32,78066.8,0.0,-0.28503,0.00012,22.57527]
[1779035257946,43.31,78064.0,0.0,-0.2853,0.00012,22.58177]
[1779035265267,43.3,78061.67,0.0,-0.28554,0.00012,22.58998]
[1779035271040,43.29,78058.92,0.0,-0.28584,0.00012,22.6005]
[1779035276072,43.29,78057.65,0.0,-0.28596,0.00012,22.60488]
[1779035281107,43.28,78056.42,0.0,-0.28608,0.00012,22.6091]
[1779035286144,43.28,78051.09,0.0,-0.28669,0.00012,22.63029]
[1779035291177,43.27,78053.43,0.0,-0.28639,0.00012,22.61963]
[1779035296215,43.26,78055.03,0.0,-0.28617,0.00012,22.61205]
[1779035301247,43.26,78056.61,0.0,-0.28596,0.00012,22.60456]
[1779035306282,43.25,78057.71,0.0,-0.2858,0.00012,22.59888]
[1779035311318,43.25,78059.12,0.0,-0.28559,0.00012,22.58848]
[1779035316352,43.24,78060.68,0.0,-0.28538,0.00012,22.58101]
[1779035321387,43.23,78060.9,0.0,-0.28534,0.00012,22.57927]
[1779035326424,43.23,78061.48,0.0,-0.28525,0.00012,22.57606]
[1779035331458,43.22,78061.79,0.0,-0.28519,0.00012,22.57398]
[1779035335214,43.22,78061.46,0.0,-0.28522,0.00012,22.57504]
[1779035335438,43.22,78061.46,0.0,-0.28522,0.00012,22.57504]
[1779035335524,43.22,78062.04,0.0,-0.28514,0.00012,22.57231]
[1779035338622,43.22,78062.81,0.0,-0.28504,0.00012,22.56879]
[1779035338657,43.22,78063.62,0.0,-0.28494,0.00012,22.56525]
[1779035345828,43.21,78069.48,0.0,-0.28422,0.00012,22.53965]
[1779035351598,43.2,78072.13,0.0,-0.28389,0.00012,22.52765]
[1779035357640,43.2,78076.57,0.0,-0.28334,0.00012,22.50818]
[1779035362675,43.2,78079.71,0.0,-0.28295,0.00012,22.49432]
[1779035367710,43.19,78081.42,0.0,-0.28274,0.00012,22.48647]
[1779035368360,43.19,78081.42,0.0,-0.28274,0.00012,22.48647]
[1779035373362,43.19,78083.02,0.0,-0.28251,0.00012,22.47525]
[1779035378788,43.18,78086.13,0.0,-0.28212,0.00012,22.46146]
[1779035383823,43.18,78086.67,0.0,-0.28205,0.00012,22.45866]
[1779035388858,43.18,78086.83,0.0,-0.28201,0.00012,22.45747]
[1779035394899,43.17,78087.25,0.0,-0.28195,0.00012,22.45507]
[1779035399940,43.17,78089.91,0.0,-0.28162,0.00012,22.44332]
[1779035404970,43.17,78091.97,0.0,-0.28137,0.00012,22.43418]
[1779035410010,43.17,78092.3,0.0,-0.28132,0.00012,22.43238]
[1779035415041,43.16,78095.2,0.0,-0.28097,0.00012,22.41974]
[1779035420313,43.16,78095.85,0.0,-0.28089,0.00012,22.41675]
[1779035420456,43.16,78095.85,0.0,-0.28089,0.00012,22.41675]
[1779035420716,43.16,78095.85,0.0,-0.28089,0.00012,22.41675]
[1779035421083,43.16,78096.12,0.0,-0.28085,0.00012,22.41549]
[1779035423097,43.16,78105.49,0.0,-0.27975,0.00012,22.37553]
[1779035428132,43.16,78107.14,0.0,-0.27956,0.00012,22.36845]
[1779035433167,43.16,78102.88,0.0,-0.28003,0.00012,22.38266]
[1779035438181,43.16,78102.41,0.0,-0.28008,0.00012,22.38455]
[1779035438325,43.16,78096.38,0.0,-0.28079,0.00012,22.41016]
[1779035439209,43.16,78096.38,0.0,-0.28079,0.00012,22.41013]
[1779035441223,43.16,78087.12,0.0,-0.28187,0.00012,22.44924]
[1779035446606,43.16,78084.98,0.0,-0.28212,0.00012,22.45794]
[1779035449362,43.15,78077.49,0.0,-0.28299,0.00012,22.48919]
[1779035455321,43.15,78073.57,0.0,-0.28344,0.00012,22.50501]
[1779035461365,43.14,78072.9,0.0,-0.28349,0.00012,22.50707]
[1779035466677,43.14,78071.42,0.0,-0.28365,0.00012,22.51251]
[1779035472440,43.14,78070.69,0.0,-0.28372,0.00012,22.5149]
[1779035477474,43.13,78069.66,0.0,-0.28382,0.00012,22.51857]
[1779035482510,43.13,78069.14,0.0,-0.28386,0.00012,22.51996]
[1779035487545,43.12,78071.75,0.0,-0.28354,0.00012,22.50842]
[1779035492580,43.12,78071.71,0.0,-0.28351,0.00012,22.50422]
[1779035498657,43.12,78069.4,0.0,-0.28376,0.00012,22.51338]
[1779035503692,43.11,78067.05,0.0,-0.28403,0.00012,22.52282]
[1779035506956,43.11,78056.93,0.0,-0.28522,0.00012,22.56496]
[1779035512754,43.11,78058.36,0.0,-0.28503,0.00012,22.55826]
[1779035517790,43.1,78058.46,0.0,-0.28501,0.00012,22.55723]
[1779035522824,43.1,78059.1,0.0,-0.28491,0.00012,22.5539]
[1779035527860,43.09,78053.32,0.0,-0.28558,0.00012,22.57733]
[1779035532897,43.09,78053.73,0.0,-0.28551,0.00012,22.5748]
[1779035537905,43.09,78054.48,0.0,-0.2854,0.00012,22.57101]
[1779035543982,43.08,78057.06,0.0,-0.28507,0.00012,22.55925]
[1779035550088,43.07,78065.38,0.0,-0.28406,0.00012,22.52359]
[1779035557309,43.07,78058.9,0.0,-0.28478,0.00012,22.54603]
[1779035563106,43.06,78056.4,0.0,-0.28506,0.00012,22.55581]
[1779035568141,43.06,78057.66,0.0,-0.2849,0.00012,22.54995]
[1779035573176,43.06,78058.52,0.0,-0.28478,0.00012,22.5458]
[1779035578211,43.05,78059.31,0.0,-0.28467,0.00012,22.54197]
[1779035587274,43.05,78060.13,0.0,-0.28455,0.00012,22.53765]
[1779035593316,43.04,78060.74,0.0,-0.28447,0.00012,22.53453]
[1779035598350,43.04,78061.14,0.0,-0.28441,0.00012,22.53241]
[1779035603386,43.04,78061.26,0.0,-0.28438,0.00012,22.53148]
[1779035610266,43.04,78062.36,0.0,-0.28424,0.00012,22.52644]
[1779035616477,43.03,78062.47,0.0,-0.28419,0.00012,22.52143]
[1779035621489,43.03,78062.32,0.0,-0.28419,0.00012,22.52161]
[1779035627801,43.03,78062.42,0.0,-0.28416,0.00012,22.52056]
[1779035633693,43.02,78062.42,0.0,-0.28415,0.00012,22.5202]
[1779035642859,43.02,78062.22,0.0,-0.28416,0.00012,22.52049]
[1779035647510,43.02,78059.18,0.0,-0.2845,0.00012,22.53255]
[1779035648046,43.01,78055.71,0.0,-0.28491,0.00012,22.54691]
[1779035648895,43.01,78055.71,0.0,-0.28491,0.00012,22.54691]
[1779035648996,43.01,78044.7,0.0,-0.28622,0.00012,22.59287]
[1779035654743,43.01,78042.57,0.0,-0.28644,0.00012,22.60077]
[1779035659778,43.0,78045.41,0.0,-0.28609,0.00012,22.58817]
[1779035662804,43.0,78053.28,0.0,-0.28514,0.00012,22.55492]
[1779035668090,43.0,78055.44,0.0,-0.28487,0.00012,22.54548]
[1779035673158,43.0,78056.35,0.0,-0.28473,0.00012,22.53739]
[1779035678915,42.99,78055.7,0.0,-0.28479,0.00012,22.53938]
[1779035685965,42.99,78056.64,0.0,-0.28466,0.00012,22.53468]
[1779035693902,42.98,78055.7,0.0,-0.28476,0.00012,22.53821]
[1779035699058,42.98,78057.01,0.0,-0.28458,0.00012,22.53178]
[1779035703115,42.97,78047.86,0.0,-0.28566,0.00012,22.56978]
[1779035708372,42.97,78052.09,0.0,-0.28514,0.00012,22.55159]
[1779035718191,42.97,78053.21,0.0,-0.28499,0.00012,22.54605]
[1779035728515,42.96,78054.21,0.0,-0.28485,0.00012,22.54112]
[1779035734303,42.96,78057.24,0.0,-0.28445,0.00012,22.52413]
[1779035743366,42.96,78057.2,0.0,-0.28445,0.00012,22.52383]
[1779035748402,42.95,78058.19,0.0,-0.28432,0.00012,22.51939]
[1779035756457,42.95,78058.12,0.0,-0.28432,0.00012,22.51921]
[1779035762498,42.95,78058.51,0.0,-0.28426,0.00012,22.51717]
[1779035768795,42.95,78059.17,0.0,-0.28417,0.00012,22.5139]
[1779035774583,42.94,78059.35,0.0,-0.28414,0.00012,22.51279]
[1779035779618,42.94,78059.52,0.0,-0.28411,0.00012,22.5117]
[1779035784653,42.94,78059.69,0.0,-0.28408,0.00012,22.51062]
[1779035790455,42.94,78059.55,0.0,-0.28408,0.00012,22.51084]
[1779035790547,42.94,78067.86,0.0,-0.2831,0.00012,22.47565]
[1779035796279,42.94,78074.32,0.0,-0.2823,0.00012,22.44422]
[1779035796380,42.93,78073.59,0.0,-0.28238,0.00012,22.44706]
[1779035798288,42.93,78073.59,0.0,-0.28238,0.00012,22.44706]
[1779035803786,42.93,78072.14,0.0,-0.28254,0.00012,22.45281]
[1779035809573,42.93,78071.25,0.0,-0.28264,0.00012,22.45632]
[1779035809666,42.93,78073.53,0.0,-0.28237,0.00012,22.44659]
[1779035810414,42.93,78073.53,0.0,-0.28237,0.00012,22.44659]
[1779035810515,42.93,78075.74,0.0,-0.28211,0.00012,22.43716]
[1779035815870,42.93,78075.92,0.0,-0.28208,0.00012,22.4362]
[1779035820046,42.93,78071.42,0.0,-0.28261,0.00012,22.45522]
[1779035825940,42.93,78071.68,0.0,-0.28257,0.00012,22.45371]
[1779035830975,42.92,78073.51,0.0,-0.28234,0.00012,22.44563]
[1779035836009,42.92,78074.52,0.0,-0.28222,0.00012,22.44106]
[1779035841045,42.92,78075.6,0.0,-0.28208,0.00012,22.43621]
[1779035846079,42.92,78077.59,0.0,-0.28184,0.00012,22.42751]
[1779035852122,42.92,78078.58,0.0,-0.28169,0.00012,22.41919]
[1779035857156,42.92,78080.43,0.0,-0.28147,0.00012,22.41114]
[1779035862192,42.92,78080.12,0.0,-0.2815,0.00012,22.41232]
[1779035867227,42.91,78080.04,0.0,-0.28151,0.00012,22.41251]
[1779035872262,42.91,78080.14,0.0,-0.28149,0.00012,22.41194]
[1779035877296,42.91,78079.47,0.0,-0.28157,0.00012,22.41466]
[1779035882332,42.91,78074.03,0.0,-0.28222,0.00012,22.43795]
[1779035887367,42.92,78073.15,0.0,-0.28235,0.00012,22.44282]
[1779035892402,42.93,78074.29,0.0,-0.28224,0.00012,22.43911]
[1779035899706,42.94,78074.36,0.0,-0.28228,0.00012,22.44037]
[1779035905492,42.94,78074.22,0.0,-0.28233,0.00012,22.44227]
[1779035910669,42.95,78074.43,0.0,-0.28232,0.00012,22.44222]
[1779035913642,42.96,78083.02,0.0,-0.28131,0.00012,22.40267]
[1779035919716,42.96,78086.12,0.0,-0.28097,0.00012,22.39069]
[1779035923422,42.97,78085.7,0.0,-0.28104,0.00012,22.39326]
[1779035923723,42.97,78085.7,0.0,-0.28104,0.00012,22.39326]
[1779035923826,42.97,78094.22,0.0,-0.28005,0.00012,22.35739]
[1779035928611,42.97,78095.21,0.0,-0.27993,0.00012,22.35317]
[1779035928974,42.97,78095.09,0.0,-0.27995,0.00012,22.3537]
[1779035929662,42.97,78095.09,0.0,-0.27995,0.00012,22.35371]
[1779035934699,42.97,78088.6,0.0,-0.28071,0.00012,22.38145]
[1779035940642,42.97,78086.56,0.0,-0.28095,0.00012,22.39005]
[1779035945775,42.97,78087.52,0.0,-0.28083,0.00012,22.38582]
[1779035950844,42.97,78088.61,0.0,-0.2807,0.00012,22.38105]
[1779035955846,42.97,78088.56,0.0,-0.28071,0.00012,22.38113]
[1779035961189,42.97,78088.52,0.0,-0.28071,0.00012,22.38116]
[1779035966922,42.97,78089.8,0.0,-0.28055,0.00012,22.37553]
[1779035971957,42.97,78089.86,0.0,-0.28052,0.00012,22.37125]
[1779035976996,42.96,78089.93,0.0,-0.2805,0.00012,22.37078]
[1779035984046,42.96,78090.05,0.0,-0.28048,0.00012,22.37006]
[1779035989081,42.96,78089.9,0.0,-0.2805,0.00012,22.37054]
[1779035994115,42.96,78090.12,0.0,-0.28047,0.00012,22.36944]
[1779035999151,42.96,78089.82,0.0,-0.2805,0.00012,22.37056]
[1779036004186,42.96,78090.11,0.0,-0.28046,0.00012,22.36915]
[1779036009221,42.96,78090.32,0.0,-0.28043,0.00012,22.36808]
[1779036014257,42.96,78090.38,0.0,-0.28042,0.00012,22.36765]
[1779036019292,42.96,78090.46,0.0,-0.2804,0.00012,22.36712]
[1779036024329,42.95,78090.5,0.0,-0.2804,0.00012,22.36677]
[1779036030625,42.95,78090.99,0.0,-0.28033,0.00012,22.36445]
[1779036035946,42.95,78090.87,0.0,-0.28032,0.00012,22.36091]
[1779036040694,42.95,78099.01,0.0,-0.27935,0.00012,22.32586]
[1779036046481,42.95,78100.29,0.0,-0.2792,0.00012,22.3204]
[1779036052415,42.95,78103.3,0.0,-0.27885,0.00012,22.30762]
[1779036058579,42.95,78097.92,0.0,-0.27949,0.00012,22.33102]
[1779036063613,42.96,78095.93,0.0,-0.27973,0.00012,22.33977]
[1779036068650,42.96,78096.49,0.0,-0.27967,0.00012,22.33763]
[1779036073684,42.96,78096.27,0.0,-0.27971,0.00012,22.33891]
[1779036078720,42.96,78094.92,0.0,-0.27988,0.00012,22.34507]
[1779036083757,42.96,78093.8,0.0,-0.28002,0.00012,22.35027]
[1779036087425,42.96,78093.54,0.0,-0.28006,0.00012,22.35155]
[1779036087471,42.96,78093.54,0.0,-0.28006,0.00012,22.35155]
[1779036087478,42.96,78093.54,0.0,-0.28006,0.00012,22.35155]
[1779036087784,42.97,78093.14,0.0,-0.28011,0.00012,22.35344]
[1779036089908,42.97,78097.23,0.0,-0.27963,0.00012,22.33601]
[1779036090806,42.97,78103.55,0.0,-0.27889,0.00012,22.30912]
[1779036093826,42.97,78094.7,0.0,-0.27992,0.00012,22.34357]
[1779036101883,42.98,78092.32,0.0,-0.28022,0.00012,22.35465]
[1779036110946,42.98,78090.01,0.0,-0.28052,0.00012,22.36556]
[1779036119002,42.99,78088.13,0.0,-0.28077,0.00012,22.37454]
[1779036123003,42.99,78084.73,0.0,-0.28118,0.00012,22.38939]
[1779036125035,42.99,78084.09,0.0,-0.28126,0.00012,22.39235]
[1779036125045,42.99,78080.02,0.0,-0.28174,0.00012,22.40977]
[1779036130240,42.99,78081.34,0.0,-0.2816,0.00012,22.40453]
[1779036137131,43.0,78082.61,0.0,-0.28146,0.00012,22.39958]
[1779036142416,43.0,78084.23,0.0,-0.28127,0.00012,22.39296]
[1779036148207,43.0,78084.64,0.0,-0.28123,0.00012,22.39154]
[1779036153242,43.0,78085.08,0.0,-0.28116,0.00012,22.38599]
[1779036158277,43.0,78086.89,0.0,-0.28095,0.00012,22.37847]
[1779036164320,43.0,78088.87,0.0,-0.28073,0.00012,22.37025]
[1779036167778,43.0,78097.05,0.0,-0.27976,0.00012,22.33543]
[1779036175397,43.01,78097.69,0.0,-0.2797,0.00012,22.33312]
[1779036180432,43.01,78100.18,0.0,-0.27942,0.00012,22.3228]
[1779036185467,43.01,78099.09,0.0,-0.27956,0.00012,22.32792]
[1779036191748,43.02,78095.48,0.0,-0.28,0.00012,22.34393]
[1779036195569,43.02,78095.77,0.0,-0.27997,0.00012,22.34297]
[1779036196003,43.02,78095.77,0.0,-0.27997,0.00012,22.34297]
[1779036196115,43.02,78094.34,0.0,-0.28014,0.00012,22.34919]
[1779036196317,43.02,78094.34,0.0,-0.28014,0.00012,22.34919]
[1779036196509,43.02,78094.34,0.0,-0.28014,0.00012,22.34919]
[1779036196700,43.02,78094.34,0.0,-0.28014,0.00012,22.34919]
[1779036196774,43.02,78105.91,0.0,-0.27878,0.00012,22.29973]
[1779036197313,43.02,78105.91,0.0,-0.27878,0.00012,22.29973]
[1779036197756,43.02,78105.91,0.0,-0.27878,0.00012,22.29973]
[1779036198098,43.02,78106.1,0.0,-0.27876,0.00012,22.29902]
[1779036200852,43.02,78101.08,0.0,-0.27936,0.00012,22.32086]
[1779036201884,43.02,78100.11,0.0,-0.27948,0.00012,22.32515]
[1779036204796,43.02,78095.07,0.0,-0.28008,0.00012,22.34709]
[1779036204867,43.02,78095.07,0.0,-0.28008,0.00012,22.34709]
[1779036205081,43.02,78095.34,0.0,-0.28005,0.00012,22.34604]
[1779036205973,43.02,78095.34,0.0,-0.28005,0.00012,22.34604]
[1779036206074,43.03,78092.11,0.0,-0.28043,0.00012,22.35994]
[1779036211164,43.03,78091.07,0.0,-0.28057,0.00012,22.36483]
[1779036217700,43.03,78091.17,0.0,-0.28055,0.00012,22.36112]
[1779036222735,43.03,78091.12,0.0,-0.28057,0.00012,22.36175]
[1779036227769,43.04,78091.24,0.0,-0.28056,0.00012,22.36164]
[1779036232805,43.04,78091.98,0.0,-0.28049,0.00012,22.35889]
[1779036237844,43.04,78091.0,0.0,-0.28061,0.00012,22.36346]
[1779036243059,43.04,78098.05,0.0,-0.27979,0.00012,22.33357]
[1779036248172,43.05,78098.35,0.0,-0.27976,0.00012,22.33272]
[1779036250004,43.05,78097.98,0.0,-0.27981,0.00012,22.33448]
[1779036250031,43.05,78097.29,0.0,-0.27989,0.00012,22.33752]
[1779036255970,43.05,78096.9,0.0,-0.27995,0.00012,22.33971]
[1779036261060,43.05,78097.76,0.0,-0.27986,0.00012,22.3363]
[1779036267047,43.06,78096.95,0.0,-0.27997,0.00012,22.34042]
[1779036272082,43.06,78096.43,0.0,-0.28002,0.00012,22.33917]
[1779036278124,43.06,78096.08,0.0,-0.28007,0.00012,22.34113]
[1779036283159,43.06,78095.8,0.0,-0.28011,0.00012,22.34269]
[1779036287043,43.06,78095.69,0.0,-0.28013,0.00012,22.34338]
[1779036287187,43.07,78099.04,0.0,-0.27974,0.00012,22.32914]
[1779036288754,43.07,78101.92,0.0,-0.2794,0.00012,22.31691]
[1779036295242,43.07,78104.02,0.0,-0.27917,0.00012,22.30865]
[1779036300281,43.07,78105.71,0.0,-0.27899,0.00012,22.30193]
[1779036307326,43.08,78108.01,0.0,-0.27874,0.00012,22.29291]
[1779036312602,43.08,78110.39,0.0,-0.27847,0.00012,22.28323]
[1779036318404,43.09,78112.24,0.0,-0.27827,0.00012,22.27593]
[1779036324446,43.09,78114.0,0.0,-0.27808,0.00012,22.269]
[1779036330489,43.09,78117.34,0.0,-0.27771,0.00012,22.25529]
[1779036335524,43.1,78119.55,0.0,-0.27744,0.00012,22.24244]
[1779036340643,43.1,78121.14,0.0,-0.27726,0.00012,22.23604]
[1779036346601,43.1,78122.76,0.0,-0.27709,0.00012,22.22982]
[1779036351636,43.11,78123.81,0.0,-0.27699,0.00012,22.22584]
[1779036358997,43.11,78123.94,0.0,-0.27698,0.00012,22.2256]
[1779036359077,43.11,78123.94,0.0,-0.27698,0.00012,22.2256]
[1779036359150,43.11,78122.4,0.0,-0.27717,0.00012,22.23267]
[1779036360258,43.11,78122.4,0.0,-0.27717,0.00012,22.23267]
[1779036360319,43.11,78112.67,0.0,-0.27831,0.00012,22.27462]
[1779036364208,43.11,78107.39,0.0,-0.27894,0.00012,22.29744]
[1779036364308,43.11,78106.49,0.0,-0.27904,0.00012,22.30133]
[1779036365845,43.11,78106.49,0.0,-0.27904,0.00012,22.30137]
[1779036365946,43.11,78105.54,0.0,-0.27916,0.00012,22.30547]
[1779036371435,43.11,78101.56,0.0,-0.27963,0.00012,22.3226]
[1779036376811,43.11,78094.59,0.0,-0.28045,0.00012,22.35241]
[1779036378745,43.11,78091.33,0.0,-0.28083,0.00012,22.36627]
[1779036384867,43.11,78082.8,0.0,-0.28184,0.00012,22.40248]
[1779036389902,43.12,78076.56,0.0,-0.28258,0.00012,22.42893]
[1779036394937,43.11,78070.54,0.0,-0.28327,0.00012,22.45037]
[1779036400979,43.11,78068.97,0.0,-0.28345,0.00012,22.45688]
[1779036410042,43.11,78067.15,0.0,-0.28366,0.00012,22.46439]
[1779036416084,43.11,78066.98,0.0,-0.28368,0.00012,22.46504]
[1779036422126,43.11,78066.92,0.0,-0.28368,0.00012,22.46523]
[1779036422898,43.11,78066.92,0.0,-0.28368,0.00012,22.46523]
[1779036426602,43.11,78057.81,0.0,-0.28476,0.00012,22.50336]
[1779036427161,43.11,78057.95,0.0,-0.28474,0.00012,22.50272]
[1779036432236,43.11,78051.28,0.0,-0.28553,0.00012,22.53039]
[1779036437297,43.11,78050.79,0.0,-0.28558,0.00012,22.53202]
[1779036437398,43.11,78048.53,0.0,-0.28584,0.00012,22.54137]
[1779036443273,43.11,78048.71,0.0,-0.28583,0.00012,22.54092]
[1779036444202,43.11,78048.71,0.0,-0.28583,0.00012,22.54092]
[1779036444302,43.11,78049.04,0.0,-0.28579,0.00012,22.53967]
[1779036449425,43.11,78049.88,0.0,-0.28571,0.00012,22.53666]
[1779036460884,43.12,78051.38,0.0,-0.28553,0.00012,22.52746]
[1779036461997,43.12,78051.73,0.0,-0.28551,0.00012,22.52682]
[1779036462098,43.12,78052.27,0.0,-0.28545,0.00012,22.5247]
[1779036469455,43.13,78053.67,0.0,-0.28531,0.00012,22.5198]
[1779036472343,43.13,78052.95,0.0,-0.2854,0.00012,22.52307]
[1779036472403,43.13,78050.09,0.0,-0.28574,0.00012,22.53513]
[1779036477516,43.14,78045.49,0.0,-0.28631,0.00012,22.55483]
[1779036482551,43.14,78041.85,0.0,-0.28675,0.00012,22.57029]
[1779036487585,43.14,78040.38,0.0,-0.28693,0.00012,22.57668]
[1779036493871,43.14,78040.48,0.0,-0.28693,0.00012,22.57659]
[1779036498351,43.14,78052.43,0.0,-0.28551,0.00012,22.52709]
[1779036498507,43.14,78052.43,0.0,-0.28551,0.00012,22.52709]
[1779036499140,43.14,78052.43,0.0,-0.28551,0.00012,22.52709]
[1779036499375,43.14,78053.53,0.0,-0.28538,0.00012,22.5226]
[1779036504707,43.15,78053.82,0.0,-0.28537,0.00012,22.52203]
[1779036507782,43.15,78050.91,0.0,-0.28572,0.00012,22.53435]
[1779036514449,43.15,78051.12,0.0,-0.2857,0.00012,22.53377]
[1779036519770,43.16,78054.09,0.0,-0.28535,0.00012,22.51844]
[1779036521768,43.16,78054.38,0.0,-0.28532,0.00012,22.51745]
[1779036521864,43.16,78054.57,0.0,-0.2853,0.00012,22.51677]
[1779036527927,43.16,78055.43,0.0,-0.28521,0.00012,22.51373]
[1779036534159,43.17,78055.8,0.0,-0.28519,0.00012,22.51294]
[1779036540958,43.17,78056.24,0.0,-0.28516,0.00012,22.51179]
[1779036546999,43.18,78056.71,0.0,-0.28511,0.00012,22.51039]
[1779036552034,43.18,78057.11,0.0,-0.28508,0.00012,22.50916]
[1779036557070,43.18,78057.72,0.0,-0.28502,0.00012,22.50705]
[1779036562105,43.18,78057.84,0.0,-0.28501,0.00012,22.50697]
[1779036567139,43.19,78058.44,0.0,-0.28495,0.00012,22.50486]
[1779036572174,43.19,78058.73,0.0,-0.28491,0.00012,22.50019]
[1779036577209,43.19,78060.79,0.0,-0.28467,0.00012,22.49198]
[1779036582244,43.2,78061.74,0.0,-0.28458,0.00012,22.48856]
[1779036587280,43.2,78061.85,0.0,-0.28458,0.00012,22.48868]
[1779036592315,43.2,78056.18,0.0,-0.28527,0.00012,22.51297]
[1779036597351,43.21,78055.63,0.0,-0.28534,0.00012,22.51576]
[1779036603392,43.21,78056.5,0.0,-0.28526,0.00012,22.51272]
[1779036608428,43.21,78058.32,0.0,-0.28505,0.00012,22.50559]
[1779036613463,43.22,78052.53,0.0,-0.28575,0.00012,22.53016]
[1779036616224,43.22,78051.06,0.0,-0.28593,0.00012,22.53639]
[1779036616485,43.22,78050.94,0.0,-0.28594,0.00012,22.53694]
[1779036620165,43.22,78050.3,0.0,-0.28602,0.00012,22.53965]
[1779036620220,43.22,78050.31,0.0,-0.28603,0.00012,22.53976]
[1779036626554,43.22,78049.7,0.0,-0.28611,0.00012,22.54258]
[1779036627161,43.22,78049.7,0.0,-0.28611,0.00012,22.54258]
[1779036627561,43.22,78048.56,0.0,-0.28624,0.00012,22.54737]
[1779036632596,43.22,78048.99,0.0,-0.28617,0.00012,22.54194]
[1779036637635,43.22,78037.89,0.0,-0.2875,0.00012,22.5883]
[1779036640329,43.23,78033.96,0.0,-0.28798,0.00012,22.6048]
[1779036640631,43.23,78030.77,0.0,-0.28836,0.00012,22.61807]
[1779036641600,43.23,78030.77,0.0,-0.28836,0.00012,22.61807]
[1779036644655,43.23,78024.36,0.0,-0.28913,0.00012,22.64475]
[1779036645563,43.23,78024.36,0.0,-0.28913,0.00012,22.64475]
[1779036645596,43.23,78024.36,0.0,-0.28913,0.00012,22.64475]
[1779036645604,43.23,78019.45,0.0,-0.28973,0.00012,22.66506]
[1779036645808,43.23,78010.17,0.0,-0.29084,0.00012,22.70306]
[1779036647473,43.23,78010.17,0.0,-0.29084,0.00012,22.70306]
[1779036647566,43.23,78007.13,0.0,-0.29121,0.00012,22.71559]
[1779036648289,43.23,78007.13,0.0,-0.29121,0.00012,22.71559]
[1779036648389,43.23,78004.91,0.0,-0.29148,0.00012,22.72476]
[1779036650171,43.23,78004.91,0.0,-0.29148,0.00012,22.72476]
[1779036651156,43.23,78001.93,0.0,-0.29184,0.00012,22.73713]
[1779036656766,43.24,78001.48,0.0,-0.29192,0.00012,22.73978]
[1779036661131,43.24,78002.43,0.0,-0.29181,0.00012,22.7363]
[1779036661861,43.24,77998.43,0.0,-0.2923,0.00012,22.75265]
[1779036661919,43.24,77998.43,0.0,-0.2923,0.00012,22.75265]
[1779036662020,43.24,78000.64,0.0,-0.29203,0.00012,22.7438]
[1779036664230,43.24,78000.64,0.0,-0.29203,0.00012,22.7438]
[1779036664331,43.25,78008.39,0.0,-0.29111,0.00012,22.71257]
[1779036668800,43.25,78012.16,0.0,-0.29068,0.00012,22.6978]
[1779036670144,43.25,78014.07,0.0,-0.29045,0.00012,22.69017]
[1779036670224,43.25,78014.47,0.0,-0.29041,0.00012,22.6887]
[1779036676909,43.26,78012.7,0.0,-0.29065,0.00012,22.69706]
[1779036682954,43.27,78011.08,0.0,-0.29087,0.00012,22.70459]
[1779036687986,43.27,78010.53,0.0,-0.29096,0.00012,22.70758]
[1779036693023,43.28,78008.37,0.0,-0.29121,0.00012,22.71324]
[1779036698058,43.28,78007.75,0.0,-0.29131,0.00012,22.71645]
[1779036705361,43.29,78007.09,0.0,-0.29141,0.00012,22.72007]
[1779036711151,43.29,78007.14,0.0,-0.29143,0.00012,22.72065]
[1779036716185,43.3,78007.67,0.0,-0.29138,0.00012,22.71914]
[1779036722230,43.3,78007.37,0.0,-0.29144,0.00012,22.7211]
[1779036727264,43.3,78007.05,0.0,-0.29149,0.00012,22.72298]
[1779036732302,43.31,78007.59,0.0,-0.29144,0.00012,22.72136]
[1779036739354,43.31,78008.13,0.0,-0.2914,0.00012,22.71995]
[1779036744390,43.32,78019.53,0.0,-0.29005,0.00012,22.674]
[1779036749416,43.32,78022.84,0.0,-0.28967,0.00012,22.66093]
[1779036754459,43.32,78024.97,0.0,-0.28941,0.00012,22.64902]
[1779036759494,43.33,78025.1,0.0,-0.28941,0.00012,22.64923]
[1779036766438,43.33,78022.66,0.0,-0.28972,0.00012,22.65963]
[1779036772585,43.34,78019.49,0.0,-0.29013,0.00012,22.67398]
[1779036777620,43.35,78017.44,0.0,-0.29039,0.00012,22.68297]
[1779036782654,43.35,78017.29,0.0,-0.29043,0.00012,22.6841]
[1779036784281,43.35,78016.57,0.0,-0.29052,0.00012,22.68717]
[1779036784670,43.35,78016.6,0.0,-0.29052,0.00012,22.68718]
[1779036789706,43.36,78016.63,0.0,-0.29053,0.00012,22.68769]
[1779036791720,43.36,78007.57,0.0,-0.29162,0.00012,22.72473]
[1779036793457,43.36,78007.04,0.0,-0.29168,0.00012,22.72696]
[1779036798768,43.36,78006.14,0.0,-0.29181,0.00012,22.73116]
[1779036806350,43.36,78006.07,0.0,-0.29182,0.00012,22.73173]
[1779036811521,43.37,78006.02,0.0,-0.29185,0.00012,22.73283]
[1779036816897,43.37,78002.68,0.0,-0.29225,0.00012,22.7432]
[1779036821932,43.38,77999.16,0.0,-0.29268,0.00012,22.75789]
[1779036826966,43.38,77998.88,0.0,-0.29273,0.00012,22.75947]
[1779036832819,43.38,77999.32,0.0,-0.29269,0.00012,22.75806]
[1779036833416,43.38,77998.35,0.0,-0.29281,0.00012,22.76205]
[1779036833518,43.38,77998.9,0.0,-0.29274,0.00012,22.75992]
[1779036838864,43.39,78000.2,0.0,-0.29259,0.00012,22.75494]
[1779036844086,43.39,78001.41,0.0,-0.29247,0.00012,22.75074]
[1779036855264,43.39,78001.96,0.0,-0.29241,0.00012,22.74876]
[1779036861206,43.4,78002.47,0.0,-0.29238,0.00012,22.74777]
[1779036866486,43.4,78002.85,0.0,-0.29234,0.00012,22.74657]
[1779036873291,43.41,78000.75,0.0,-0.29258,0.00012,22.75161]
[1779036878325,43.41,78009.81,0.0,-0.29151,0.00012,22.71535]
[1779036882685,43.41,78015.98,0.0,-0.29078,0.00012,22.69062]
[1779036882892,43.41,78016.27,0.0,-0.29075,0.00012,22.68955]
[1779036886625,43.41,78028.68,0.0,-0.28928,0.00012,22.63935]
[1779036888115,43.41,78028.68,0.0,-0.28928,0.00012,22.63932]
[1779036888818,43.41,78035.72,0.0,-0.28844,0.00012,22.61045]
[1779036890682,43.41,78035.72,0.0,-0.28844,0.00012,22.61039]
[1779036892314,43.41,78039.82,0.0,-0.28795,0.00012,22.59348]
[1779036892319,43.41,78039.82,0.0,-0.28795,0.00012,22.59348]
[1779036892813,43.41,78045.0,0.0,-0.28733,0.00012,22.57215]
[1779036893302,43.41,78045.0,0.0,-0.28733,0.00012,22.57215]
[1779036893431,43.41,78045.0,0.0,-0.28733,0.00012,22.57213]
[1779036895445,43.41,78053.04,0.0,-0.28638,0.00012,22.53897]
[1779036898433,43.41,78060.58,0.0,-0.28549,0.00012,22.50782]
[1779036898536,43.41,78060.58,0.0,-0.28549,0.00012,22.50782]
[1779036898912,43.41,78065.13,0.0,-0.28495,0.00012,22.48897]
[1779036902812,43.41,78056.09,0.0,-0.28601,0.00012,22.52596]
[1779036908541,43.41,78051.55,0.0,-0.28655,0.00012,22.54498]
[1779036914660,43.41,78051.21,0.0,-0.2866,0.00012,22.54651]
[1779036917840,43.41,78041.31,0.0,-0.28777,0.00012,22.58738]
[1779036919830,43.41,78041.15,0.0,-0.28779,0.00012,22.58803]
[1779036926908,43.41,78044.76,0.0,-0.28736,0.00012,22.57297]
[1779036929757,43.41,78044.92,0.0,-0.28734,0.00012,22.57225]
[1779036929943,43.41,78038.06,0.0,-0.28815,0.00012,22.60041]
[1779036930085,43.41,78038.06,0.0,-0.28815,0.00012,22.60041]
[1779036930698,43.41,78038.06,0.0,-0.28815,0.00012,22.60041]
[1779036930782,43.41,78038.06,0.0,-0.28815,0.00012,22.60041]
[1779036930920,43.41,78038.06,0.0,-0.28815,0.00012,22.60041]
[1779036930938,43.41,78038.06,0.0,-0.28815,0.00012,22.60041]
[1779036930926,43.41,78009.15,0.0,-0.2916,0.00012,22.71838]
[1779036931651,43.41,78009.15,0.0,-0.2916,0.00012,22.71838]
[1779036931653,43.41,78009.15,0.0,-0.2916,0.00012,22.71838]
[1779036931807,43.41,78009.15,0.0,-0.2916,0.00012,22.71838]
[1779036931896,43.41,77999.99,0.0,-0.29267,0.00012,22.75153]
[1779036932719,43.41,77999.99,0.0,-0.29267,0.00012,22.75161]
[1779036934486,43.41,78000.25,0.0,-0.29264,0.00012,22.7506]
[1779036934838,43.41,77998.76,0.0,-0.29282,0.00012,22.75665]
[1779036939911,43.41,77996.36,0.0,-0.29311,0.00012,22.76648]
[1779036940107,43.41,77990.57,0.0,-0.29381,0.00012,22.78977]
[1779036942108,43.41,77988.0,0.0,-0.29412,0.00012,22.8001]
[1779036942789,43.41,77987.36,0.0,-0.29419,0.00012,22.80268]
[1779036947826,43.41,77982.82,0.0,-0.29474,0.00012,22.82087]
[1779036953867,43.41,77981.19,0.0,-0.29494,0.00012,22.8274]
[1779036956142,43.41,77981.22,0.0,-0.29493,0.00012,22.82729]
[1779036956888,43.41,77984.51,0.0,-0.29454,0.00012,22.81416]
[1779036961924,43.41,77988.59,0.0,-0.29405,0.00012,22.79795]
[1779036967189,43.42,77988.78,0.0,-0.29403,0.00012,22.79743]
[1779036973000,43.42,77989.43,0.0,-0.29396,0.00012,22.79503]
[1779036978593,43.42,77990.27,0.0,-0.29387,0.00012,22.79187]
[1779036984077,43.42,77991.02,0.0,-0.29379,0.00012,22.78914]
[1779036990119,43.42,77992.0,0.0,-0.29368,0.00012,22.78547]
[1779036995153,43.42,77994.78,0.0,-0.29332,0.00012,22.77067]
[1779037000737,43.43,77996.53,0.0,-0.29312,0.00012,22.76382]
[1779037006764,43.43,77996.52,0.0,-0.29313,0.00012,22.76403]
[1779037012272,43.43,77998.99,0.0,-0.29284,0.00012,22.75437]
[1779037017539,43.43,78001.18,0.0,-0.29258,0.00012,22.7457]
[1779037018883,43.43,78001.18,0.0,-0.29258,0.00012,22.7457]
[1779037018984,43.43,78002.1,0.0,-0.29247,0.00012,22.74203]
[1779037024358,43.43,78002.28,0.0,-0.29246,0.00012,22.74153]
[1779037027981,43.43,78012.27,0.0,-0.29127,0.00012,22.70127]
[1779037033289,43.43,78015.37,0.0,-0.2909,0.00012,22.68901]
[1779037035434,43.44,78004.87,0.0,-0.29217,0.00012,22.73179]
[1779037040470,43.44,78001.49,0.0,-0.29257,0.00012,22.74552]
[1779037045504,43.44,78001.57,0.0,-0.29257,0.00012,22.74529]
[1779037047221,43.44,77999.52,0.0,-0.29281,0.00012,22.75356]
[1779037049116,43.44,77994.54,0.0,-0.29341,0.00012,22.7736]
[1779037050743,43.44,77994.54,0.0,-0.29341,0.00012,22.77359]
[1779037050747,43.44,77994.54,0.0,-0.29341,0.00012,22.77359]
[1779037050783,43.44,77993.84,0.0,-0.29349,0.00012,22.77638]
[1779037051217,43.44,77993.84,0.0,-0.29349,0.00012,22.77638]
[1779037051244,43.44,77993.84,0.0,-0.29347,0.00012,22.77253]
[1779037057038,43.44,77994.1,0.0,-0.29344,0.00012,22.77144]
[1779037061616,43.44,78002.09,0.0,-0.29248,0.00012,22.73924]
[1779037066949,43.44,78003.95,0.0,-0.29226,0.00012,22.73184]
[1779037067188,43.44,78005.14,0.0,-0.29212,0.00012,22.72706]
[1779037067888,43.44,78006.14,0.0,-0.292,0.00012,22.72306]
[1779037073700,43.44,78007.43,0.0,-0.29185,0.00012,22.71804]
[1779037078736,43.44,78010.07,0.0,-0.29154,0.00012,22.70753]
[1779037083770,43.44,78011.88,0.0,-0.29133,0.00012,22.70036]
[1779037090896,43.44,78013.04,0.0,-0.29119,0.00012,22.69577]
[1779037096862,43.44,78012.78,0.0,-0.29123,0.00012,22.69705]
[1779037101897,43.44,78011.15,0.0,-0.29142,0.00012,22.70372]
[1779037106932,43.44,78003.45,0.0,-0.29234,0.00012,22.73484]
[1779037113980,43.44,78002.28,0.0,-0.29246,0.00012,22.73572]
[1779037119018,43.44,77999.28,0.0,-0.29282,0.00012,22.74783]
[1779037124059,43.44,77996.34,0.0,-0.29317,0.00012,22.7597]
[1779037129093,43.44,77996.24,0.0,-0.29319,0.00012,22.76016]
[1779037134128,43.45,77988.96,0.0,-0.29406,0.00012,22.78939]
[1779037139163,43.44,77988.45,0.0,-0.29412,0.00012,22.79136]
[1779037144199,43.44,77987.33,0.0,-0.29425,0.00012,22.79579]
[1779037149816,43.44,77986.81,0.0,-0.29431,0.00012,22.79783]
[1779037153564,43.44,77986.7,0.0,-0.29433,0.00012,22.79826]
[1779037153574,43.44,77986.7,0.0,-0.29433,0.00012,22.79826]
[1779037153579,43.44,77986.7,0.0,-0.29433,0.00012,22.79826]
[1779037154372,43.44,77976.37,0.0,-0.29557,0.00012,22.83943]
[1779037155621,43.44,77976.37,0.0,-0.29557,0.00012,22.83943]
[1779037155710,43.44,77973.88,0.0,-0.29587,0.00012,22.84929]
[1779037161324,43.44,77971.68,0.0,-0.29612,0.00012,22.85772]
[1779037162396,43.44,77971.68,0.0,-0.29612,0.00012,22.85772]
[1779037162411,43.44,77971.68,0.0,-0.29612,0.00012,22.85772]
[1779037162430,43.44,77969.76,0.0,-0.29635,0.00012,22.86529]
[1779037168592,43.44,77967.88,0.0,-0.29657,0.00012,22.87242]
[1779037170004,43.44,77967.88,0.0,-0.29657,0.00012,22.87242]
[1779037170103,43.44,77967.82,0.0,-0.29657,0.00012,22.87261]
[1779037175426,43.44,77968.96,0.0,-0.29641,0.00012,22.86401]
[1779037180459,43.44,77976.42,0.0,-0.29551,0.00012,22.83424]
[1779037186459,43.44,77972.11,0.0,-0.29602,0.00012,22.85132]
[1779037192544,43.43,77966.04,0.0,-0.29675,0.00012,22.8752]
[1779037197578,43.43,77965.08,0.0,-0.29686,0.00012,22.87891]
[1779037202616,43.43,77970.1,0.0,-0.29626,0.00012,22.85896]
[1779037207650,43.43,77975.14,0.0,-0.29565,0.00012,22.83901]
[1779037212685,43.43,77977.7,0.0,-0.29535,0.00012,22.82893]
[1779037217720,43.43,77980.13,0.0,-0.29506,0.00012,22.81933]
[1779037222755,43.43,77980.98,0.0,-0.29496,0.00012,22.816]
[1779037227790,43.44,77983.45,0.0,-0.29466,0.00012,22.80619]
[1779037232902,43.44,77985.68,0.0,-0.29437,0.00012,22.79347]
[1779037239086,43.44,77984.81,0.0,-0.29448,0.00012,22.79701]
[1779037242748,43.44,77984.81,0.0,-0.29448,0.00012,22.79704]
[1779037243118,43.44,77984.81,0.0,-0.29448,0.00012,22.79704]
[1779037248123,43.44,77982.46,0.0,-0.29476,0.00012,22.80644]
[1779037250196,43.44,77983.34,0.0,-0.29465,0.00012,22.80292]
[1779037250199,43.44,77983.0,0.0,-0.2947,0.00012,22.80428]
[1779037255995,43.44,77978.04,0.0,-0.29529,0.00012,22.82405]
[1779037257339,43.44,77978.4,0.0,-0.29525,0.00012,22.8226]
[1779037258010,43.44,77971.36,0.0,-0.29609,0.00012,22.85058]
[1779037264052,43.43,77963.93,0.0,-0.29698,0.00012,22.87973]
[1779037264602,43.43,77963.93,0.0,-0.29698,0.00012,22.87973]
[1779037266681,43.43,77961.76,0.0,-0.29724,0.00012,22.88818]
[1779037267076,43.43,77961.76,0.0,-0.29724,0.00012,22.88811]
[1779037269189,43.43,77952.97,0.0,-0.29829,0.00012,22.9226]
[1779037272211,43.43,77943.53,0.0,-0.29943,0.00012,22.95934]
[1779037278152,43.42,77940.55,0.0,-0.29977,0.00012,22.97028]
[1779037283187,43.42,77938.01,0.0,-0.30006,0.00012,22.97961]
[1779037288222,43.42,77934.62,0.0,-0.30045,0.00012,22.99224]
[1779037291483,43.41,77931.08,0.0,-0.30085,0.00012,23.00183]
[1779037292015,43.41,77931.08,0.0,-0.30085,0.00012,23.00183]
[1779037292286,43.41,77930.86,0.0,-0.30087,0.00012,23.00255]
[1779037292643,43.41,77930.86,0.0,-0.30087,0.00012,23.00255]
[1779037293214,43.41,77930.86,0.0,-0.30087,0.00012,23.00255]
[1779037293272,43.41,77909.37,0.0,-0.30348,0.00012,23.08543]
[1779037293403,43.41,77909.37,0.0,-0.30348,0.00012,23.08543]
[1779037293621,43.41,77909.37,0.0,-0.30348,0.00012,23.08543]
[1779037293635,43.41,77909.37,0.0,-0.30348,0.00012,23.08543]
[1779037293816,43.41,77909.37,0.0,-0.30348,0.00012,23.08543]
[1779037294190,43.41,77909.37,0.0,-0.30348,0.00012,23.08543]
[1779037294200,43.41,77909.37,0.0,-0.30348,0.00012,23.08543]
[1779037294237,43.41,77909.37,0.0,-0.30348,0.00012,23.08543]
[1779037294279,43.41,77893.9,0.0,-0.30536,0.00012,23.14467]
[1779037295437,43.41,77892.31,0.0,-0.30555,0.00012,23.15057]
[1779037295545,43.41,77892.31,0.0,-0.30555,0.00012,23.15057]
[1779037296256,43.41,77892.31,0.0,-0.30555,0.00012,23.15057]
[1779037296293,43.41,77893.64,0.0,-0.30539,0.00012,23.14545]
[1779037296624,43.41,77893.64,0.0,-0.30539,0.00012,23.14545]
[1779037296630,43.41,77893.64,0.0,-0.30539,0.00012,23.14545]
[1779037297212,43.41,77893.64,0.0,-0.30539,0.00012,23.14545]
[1779037297454,43.41,77892.72,0.0,-0.3055,0.00012,23.14891]
[1779037297501,43.41,77892.72,0.0,-0.3055,0.00012,23.14891]
[1779037299042,43.41,77892.72,0.0,-0.3055,0.00012,23.14886]
[1779037299318,43.41,77895.06,0.0,-0.30521,0.00012,23.13988]
[1779037300321,43.41,77884.97,0.0,-0.30645,0.00012,23.17822]
[1779037300349,43.41,77884.97,0.0,-0.30645,0.00012,23.17822]
[1779037300591,43.41,77878.62,0.0,-0.30723,0.00012,23.20234]
[1779037301809,43.41,77878.62,0.0,-0.30723,0.00012,23.20234]
[1779037301909,43.41,77877.29,0.0,-0.30739,0.00012,23.20742]
[1779037302931,43.41,77877.29,0.0,-0.30739,0.00012,23.20742]
[1779037303097,43.41,77877.47,0.0,-0.30737,0.00012,23.20678]
[1779037304440,43.41,77886.98,0.0,-0.30621,0.00012,23.17081]
[1779037307295,43.41,77889.24,0.0,-0.30592,0.00012,23.16205]
[1779037307765,43.41,77889.24,0.0,-0.30592,0.00012,23.16205]
[1779037307822,43.41,77890.17,0.0,-0.30581,0.00012,23.15837]
[1779037313755,43.4,77890.99,0.0,-0.3057,0.00012,23.15505]
[1779037315960,43.4,77898.88,0.0,-0.30473,0.00012,23.12466]
[1779037318813,43.4,77906.6,0.0,-0.30378,0.00012,23.09495]
[1779037320752,43.4,77905.63,0.0,-0.3039,0.00012,23.09862]
[1779037320759,43.4,77905.34,0.0,-0.30393,0.00012,23.09971]
[1779037326505,43.4,77904.79,0.0,-0.304,0.00012,23.10169]
[1779037331891,43.4,77908.82,0.0,-0.3035,0.00012,23.0861]
[1779037336281,43.4,77917.36,0.0,-0.30246,0.00012,23.05317]
[1779037342617,43.4,77925.66,0.0,-0.30146,0.00012,23.02132]
[1779037347652,43.4,77928.56,0.0,-0.30111,0.00012,23.0103]
[1779037350402,43.4,77929.13,0.0,-0.30105,0.00012,23.00819]
[1779037350675,43.4,77929.13,0.0,-0.30105,0.00012,23.00825]
[1779037356199,43.41,77933.04,0.0,-0.30056,0.00012,22.98947]
[1779037356506,43.41,77934.01,0.0,-0.30044,0.00012,22.98575]
[1779037357108,43.41,77934.01,0.0,-0.30044,0.00012,22.98575]
[1779037357131,43.41,77934.01,0.0,-0.30044,0.00012,22.98575]
[1779037357232,43.41,77938.85,0.0,-0.29986,0.00012,22.96693]
[1779037362759,43.41,77942.04,0.0,-0.29949,0.00012,22.95496]
[1779037365842,43.41,77941.05,0.0,-0.29961,0.00012,22.95901]
[1779037365886,43.41,77945.94,0.0,-0.29902,0.00012,22.93994]
[1779037367842,43.41,77945.94,0.0,-0.29903,0.00012,22.94003]
[1779037368210,43.41,77945.94,0.0,-0.29903,0.00012,22.94003]
[1779037368292,43.41,77945.93,0.0,-0.29902,0.00012,22.93993]
[1779037370960,43.41,77949.38,0.0,-0.2986,0.00012,22.92613]
[1779037371433,43.41,77949.08,0.0,-0.29863,0.00012,22.92719]
[1779037374846,43.41,77940.49,0.0,-0.29966,0.00012,22.96039]
[1779037375534,43.41,77940.49,0.0,-0.29966,0.00012,22.96039]
[1779037380888,43.4,77942.89,0.0,-0.29934,0.00012,22.95021]
[1779037383292,43.4,77942.83,0.0,-0.29935,0.00012,22.95032]
[1779037386293,43.4,77941.64,0.0,-0.29948,0.00012,22.95461]
[1779037386304,43.4,77941.64,0.0,-0.29948,0.00012,22.95461]
[1779037386394,43.4,77943.06,0.0,-0.2993,0.00012,22.94892]
[1779037391749,43.39,77943.11,0.0,-0.29928,0.00012,22.94813]
[1779037391965,43.39,77943.05,0.0,-0.29929,0.00012,22.94825]
[1779037394057,43.39,77943.6,0.0,-0.29922,0.00012,22.94597]
[1779037397686,43.39,77953.26,0.0,-0.29804,0.00012,22.90761]
[1779037404377,43.38,77957.73,0.0,-0.29748,0.00012,22.88948]
[1779037405056,43.38,77958.36,0.0,-0.2974,0.00012,22.88684]
[1779037410321,43.38,77965.43,0.0,-0.29654,0.00012,22.85853]
[1779037417141,43.38,77965.36,0.0,-0.29651,0.00012,22.85465]
[1779037422177,43.38,77965.17,0.0,-0.29653,0.00012,22.85516]
[1779037427029,43.37,77963.52,0.0,-0.29672,0.00012,22.8615]
[1779037427211,43.37,77963.12,0.0,-0.29677,0.00012,22.86303]
[1779037432248,43.37,77955.69,0.0,-0.29766,0.00012,22.89207]
[1779037437283,43.37,77958.49,0.0,-0.29731,0.00012,22.88064]
[1779037442317,43.37,77959.15,0.0,-0.29722,0.00012,22.87765]
[1779037448361,43.36,77959.52,0.0,-0.29716,0.00012,22.87571]
[1779037455412,43.36,77961.31,0.0,-0.29693,0.00012,22.86804]
[1779037460446,43.35,77962.31,0.0,-0.29679,0.00012,22.86365]
[1779037465482,43.35,77964.44,0.0,-0.29653,0.00012,22.85476]
[1779037471447,43.35,77964.89,0.0,-0.29646,0.00012,22.85264]
[1779037473531,43.35,77972.12,0.0,-0.29556,0.00012,22.81971]
[1779037478556,43.35,77973.18,0.0,-0.29542,0.00012,22.81518]
[1779037488189,43.34,77976.65,0.0,-0.29499,0.00012,22.80096]
[1779037490237,43.34,77978.09,0.0,-0.29481,0.00012,22.79495]
[1779037490813,43.34,77982.42,0.0,-0.29429,0.00012,22.77751]
[1779037490848,43.34,77982.42,0.0,-0.29429,0.00012,22.77751]
[1779037490889,43.34,77983.81,0.0,-0.29412,0.00012,22.77189]
[1779037496701,43.34,77985.11,0.0,-0.29396,0.00012,22.76649]
[1779037501735,43.34,77986.24,0.0,-0.29382,0.00012,22.76182]
[1779037507777,43.34,77987.91,0.0,-0.29361,0.00012,22.75498]
[1779037512810,43.34,77986.44,0.0,-0.29379,0.00012,22.76082]
[1779037513491,43.34,77986.44,0.0,-0.29379,0.00012,22.76082]
[1779037513819,43.34,77985.0,0.0,-0.29396,0.00012,22.76655]
[1779037514829,43.34,77973.71,0.0,-0.29532,0.00012,22.81173]
[1779037519862,43.33,77973.67,0.0,-0.29532,0.00012,22.8116]
[1779037525307,43.33,77972.04,0.0,-0.29551,0.00012,22.8179]
[1779037525818,43.33,77970.24,0.0,-0.29572,0.00012,22.82503]
[1779037525904,43.33,77970.24,0.0,-0.29572,0.00012,22.82498]
[1779037527918,43.33,77961.41,0.0,-0.29678,0.00012,22.85999]
[1779037532953,43.33,77961.49,0.0,-0.29674,0.00012,22.85545]
[1779037537988,43.33,77961.36,0.0,-0.29675,0.00012,22.85561]
[1779037543024,43.32,77961.21,0.0,-0.29675,0.00012,22.85585]
[1779037548437,43.32,77961.17,0.0,-0.29675,0.00012,22.85571]
[1779037554121,43.32,77962.92,0.0,-0.29653,0.00012,22.84828]
[1779037559904,43.32,77963.31,0.0,-0.29647,0.00012,22.84648]
[1779037564782,43.31,77964.08,0.0,-0.29637,0.00012,22.84305]
[1779037564907,43.31,77964.08,0.0,-0.29637,0.00012,22.84305]
[1779037565201,43.31,77966.33,0.0,-0.29609,0.00012,22.83404]
[1779037570233,43.31,77967.24,0.0,-0.29598,0.00012,22.83018]
[1779037576275,43.31,77963.22,0.0,-0.29645,0.00012,22.84583]
[1779037581344,43.31,77963.22,0.0,-0.29645,0.00012,22.84558]
[1779037587352,43.3,77963.49,0.0,-0.2964,0.00012,22.84406]
[1779037592387,43.3,77963.64,0.0,-0.29635,0.00012,22.8393]
[1779037597422,43.3,77959.21,0.0,-0.29688,0.00012,22.85657]
[1779037598096,43.3,77959.21,0.0,-0.29688,0.00012,22.85657]
[1779037603286,43.3,77951.5,0.0,-0.2978,0.00012,22.88666]
[1779037603974,43.29,77950.23,0.0,-0.29795,0.00012,22.89158]
[1779037604470,43.29,77950.23,0.0,-0.29795,0.00012,22.89148]
[1779037609506,43.29,77948.64,0.0,-0.29812,0.00012,22.89724]
[1779037615549,43.29,77951.16,0.0,-0.2978,0.00012,22.88671]
[1779037622476,43.28,77951.67,0.0,-0.29773,0.00012,22.88433]
[1779037625682,43.28,77947.67,0.0,-0.2982,0.00012,22.89964]
[1779037626600,43.28,77947.67,0.0,-0.2982,0.00012,22.89964]
[1779037626626,43.28,77947.3,0.0,-0.29824,0.00012,22.90102]
[1779037631878,43.28,77952.79,0.0,-0.29757,0.00012,22.87895]
[1779037637703,43.27,77951.81,0.0,-0.29768,0.00012,22.88257]
[1779037642738,43.27,77950.75,0.0,-0.2978,0.00012,22.88651]
[1779037647772,43.27,77949.83,0.0,-0.2979,0.00012,22.88989]
[1779037652808,43.27,77948.82,0.0,-0.298,0.00012,22.88979]
[1779037657843,43.27,77948.41,0.0,-0.29804,0.00012,22.89108]
[1779037662878,43.26,77948.8,0.0,-0.29798,0.00012,22.88928]
[1779037668920,43.26,77949.05,0.0,-0.29794,0.00012,22.888]
[1779037676976,43.26,77948.13,0.0,-0.29804,0.00012,22.89122]
[1779037682229,43.26,77947.34,0.0,-0.29813,0.00012,22.89408]
[1779037688060,43.26,77947.72,0.0,-0.29808,0.00012,22.89225]
[1779037693100,43.25,77945.52,0.0,-0.29833,0.00012,22.90064]
[1779037700144,43.25,77948.31,0.0,-0.29798,0.00012,22.8892]
[1779037705179,43.25,77949.05,0.0,-0.29789,0.00012,22.886]
[1779037710213,43.25,77950.79,0.0,-0.29767,0.00012,22.87885]
[1779037715249,43.24,77950.81,0.0,-0.29764,0.00012,22.87472]
[1779037720283,43.24,77945.6,0.0,-0.29826,0.00012,22.89506]
[1779037722988,43.24,77942.69,0.0,-0.29861,0.00012,22.90641]
[1779037723084,43.24,77942.69,0.0,-0.29861,0.00012,22.90641]
[1779037723250,43.24,77942.69,0.0,-0.29861,0.00012,22.90641]
[1779037723493,43.24,77942.69,0.0,-0.29861,0.00012,22.90641]
[1779037723585,43.24,77967.32,0.0,-0.29562,0.00012,22.80853]
[1779037723879,43.24,77967.32,0.0,-0.29562,0.00012,22.80853]
[1779037723961,43.24,77967.32,0.0,-0.29562,0.00012,22.80853]
[1779037724080,43.24,77967.32,0.0,-0.29562,0.00012,22.80853]
[1779037724311,43.24,77967.32,0.0,-0.29562,0.00012,22.80845]
[1779037725319,43.24,77976.67,0.0,-0.29449,0.00012,22.77101]
[1779037725980,43.24,77976.67,0.0,-0.29449,0.00012,22.77101]
[1779037726147,43.24,77976.67,0.0,-0.29449,0.00012,22.77101]
[1779037726326,43.24,77975.14,0.0,-0.29468,0.00012,22.7772]
[1779037726943,43.24,77975.14,0.0,-0.29468,0.00012,22.7772]
[1779037727586,43.24,77975.14,0.0,-0.29468,0.00012,22.7772]
[1779037727675,43.24,77972.64,0.0,-0.29498,0.00012,22.78727]
[1779037733587,43.24,77969.99,0.0,-0.29531,0.00012,22.79812]
[1779037733604,43.24,77969.99,0.0,-0.29531,0.00012,22.79812]
[1779037733667,43.24,77969.67,0.0,-0.29535,0.00012,22.79945]
[1779037739418,43.25,77968.95,0.0,-0.29544,0.00012,22.80263]
[1779037742651,43.25,77960.69,0.0,-0.29645,0.00012,22.83576]
[1779037747959,43.25,77961.05,0.0,-0.29641,0.00012,22.83444]
[1779037753515,43.25,77960.33,0.0,-0.2965,0.00012,22.83751]
[1779037758553,43.25,77958.02,0.0,-0.29678,0.00012,22.84687]
[1779037763586,43.25,77958.96,0.0,-0.29668,0.00012,22.8433]
[1779037766043,43.25,77953.35,0.0,-0.29736,0.00012,22.86565]
[1779037771643,43.25,77953.91,0.0,-0.29727,0.00012,22.85971]
[1779037776676,43.25,77954.88,0.0,-0.29716,0.00012,22.85597]
[1779037782720,43.25,77957.13,0.0,-0.29689,0.00012,22.84718]
[1779037787756,43.26,77962.16,0.0,-0.29628,0.00012,22.8273]
[1779037791784,43.26,77976.8,0.0,-0.29452,0.00012,22.76889]
[1779037796819,43.26,77983.8,0.0,-0.29368,0.00012,22.74118]
[1779037801859,43.26,77979.42,0.0,-0.29422,0.00012,22.75917]
[1779037805762,43.26,77970.05,0.0,-0.29536,0.00012,22.7969]
[1779037810775,43.26,77966.48,0.0,-0.29579,0.00012,22.81126]
[1779037813761,43.26,77957.0,0.0,-0.29694,0.00012,22.84903]
[1779037814201,43.26,77957.0,0.0,-0.29694,0.00012,22.84903]
[1779037814834,43.26,77956.18,0.0,-0.29704,0.00012,22.85226]
[1779037820589,43.26,77956.78,0.0,-0.29696,0.00012,22.84977]
[1779037826022,43.26,77957.29,0.0,-0.29689,0.00012,22.8475]
[1779037831059,43.26,77957.9,0.0,-0.29679,0.00012,22.84108]
[1779037836093,43.26,77954.13,0.0,-0.29724,0.00012,22.85587]
[1779037841130,43.26,77952.58,0.0,-0.29743,0.00012,22.86185]
[1779037842178,43.26,77950.81,0.0,-0.29764,0.00012,22.86882]
[1779037842195,43.26,77950.81,0.0,-0.29764,0.00012,22.86882]
[1779037842200,43.26,77950.81,0.0,-0.29764,0.00012,22.86882]
[1779037842296,43.26,77943.89,0.0,-0.29848,0.00012,22.89614]
[1779037844325,43.26,77942.83,0.0,-0.29861,0.00012,22.90026]
[1779037844463,43.26,77942.83,0.0,-0.29861,0.00012,22.90026]
[1779037844757,43.26,77941.54,0.0,-0.29876,0.00012,22.90527]
[1779037845881,43.26,77941.54,0.0,-0.29876,0.00012,22.90527]
[1779037846262,43.26,77930.28,0.0,-0.30013,0.00012,22.94945]
[1779037852215,43.25,77928.99,0.0,-0.30027,0.00012,22.95401]
[1779037857227,43.25,77933.45,0.0,-0.29972,0.00012,22.93621]
[1779037863492,43.25,77932.45,0.0,-0.29983,0.00012,22.93961]
[1779037865855,43.24,77924.21,0.0,-0.30083,0.00012,22.97172]
[1779037873563,43.24,77923.5,0.0,-0.30089,0.00012,22.97358]
[1779037879404,43.23,77924.54,0.0,-0.30074,0.00012,22.96886]
[1779037881431,43.23,77924.97,0.0,-0.30069,0.00012,22.96708]
[1779037885735,43.23,77918.1,0.0,-0.30151,0.00012,22.99349]
[1779037885745,43.23,77913.33,0.0,-0.30209,0.00012,23.01193]
[1779037891121,43.23,77912.98,0.0,-0.30214,0.00012,23.0136]
[1779037896522,43.22,77908.98,0.0,-0.30259,0.00012,23.02456]
[1779037901557,43.22,77910.72,0.0,-0.30236,0.00012,23.01717]
[1779037906592,43.22,77907.29,0.0,-0.30277,0.00012,23.03022]
[1779037911628,43.22,77907.6,0.0,-0.30273,0.00012,23.02909]
[1779037916664,43.21,77905.94,0.0,-0.30292,0.00012,23.035]
[1779037921724,43.22,77902.54,0.0,-0.30334,0.00012,23.04834]
[1779037922209,43.22,77902.54,0.0,-0.30334,0.00012,23.04834]
[1779037922706,43.22,77902.08,0.0,-0.3034,0.00012,23.05015]
[1779037923914,43.22,77893.14,0.0,-0.3045,0.00012,23.08465]
[1779037926859,43.22,77884.96,0.0,-0.3055,0.00012,23.11605]
[1779037928067,43.22,77879.71,0.0,-0.30615,0.00012,23.1361]
[1779037928372,43.22,77879.71,0.0,-0.30615,0.00012,23.1361]
[1779037928392,43.22,77879.71,0.0,-0.30615,0.00012,23.1361]
[1779037928748,43.22,77878.99,0.0,-0.30624,0.00012,23.13903]
[1779037929755,43.22,77870.16,0.0,-0.30734,0.00012,23.1728]
[1779037930458,43.22,77870.16,0.0,-0.30734,0.00012,23.1728]
[1779037930689,43.22,77870.16,0.0,-0.30734,0.00012,23.1728]
[1779037930892,43.22,77858.76,0.0,-0.30875,0.00012,23.21606]
[1779037932861,43.22,77858.48,0.0,-0.30879,0.00012,23.21723]
[1779037932962,43.22,77850.8,0.0,-0.30974,0.00012,23.24621]
[1779037939826,43.23,77857.25,0.0,-0.30896,0.00012,23.2225]
[1779037943855,43.23,77867.96,0.0,-0.30765,0.00012,23.18239]
[1779037948890,43.23,77871.74,0.0,-0.3072,0.00012,23.16864]
[1779037952042,43.24,77866.56,0.0,-0.30783,0.00012,23.18483]
[1779037955043,43.24,77866.71,0.0,-0.30782,0.00012,23.18458]
[1779037955941,43.24,77870.3,0.0,-0.30738,0.00012,23.17109]
[1779037960974,43.25,77870.14,0.0,-0.30742,0.00012,23.17235]
[1779037961275,43.25,77870.14,0.0,-0.30742,0.00012,23.17235]
[1779037961287,43.25,77870.14,0.0,-0.30742,0.00012,23.17235]
[1779037961984,43.25,77860.09,0.0,-0.30866,0.00012,23.21048]
[1779037967018,43.25,77854.31,0.0,-0.30939,0.00012,23.23269]
[1779037972052,43.25,77851.4,0.0,-0.30976,0.00012,23.244]
[1779037977086,43.26,77852.56,0.0,-0.30963,0.00012,23.24004]
[1779037982180,43.26,77845.68,0.0,-0.31049,0.00012,23.2662]
[1779037984377,43.26,77834.03,0.0,-0.31194,0.00012,23.30974]
[1779037988496,43.26,77825.9,0.0,-0.31295,0.00012,23.33987]
[1779037989722,43.26,77825.9,0.0,-0.31295,0.00012,23.33987]
[1779037994858,43.26,77832.34,0.0,-0.31216,0.00012,23.31619]
[1779037996253,43.26,77833.63,0.0,-0.312,0.00012,23.31158]
[1779037996670,43.27,77826.16,0.0,-0.31294,0.00012,23.3396]
[1779037997852,43.27,77826.16,0.0,-0.31294,0.00012,23.3396]
[1779037997858,43.27,77826.16,0.0,-0.31294,0.00012,23.3396]
[1779037997954,43.27,77826.05,0.0,-0.31296,0.00012,23.34001]
[1779038003269,43.27,77826.76,0.0,-0.31287,0.00012,23.33738]
[1779038008303,43.27,77826.49,0.0,-0.3129,0.00012,23.33837]
[1779038010575,43.27,77836.57,0.0,-0.31165,0.00012,23.30108]
[1779038011507,43.27,77836.57,0.0,-0.31165,0.00012,23.30108]
[1779038011604,43.27,77838.45,0.0,-0.31141,0.00012,23.29062]
[1779038017346,43.27,77841.13,0.0,-0.31108,0.00012,23.28082]
[1779038020755,43.27,77849.41,0.0,-0.31006,0.00012,23.25001]
[1779038027932,43.28,77842.9,0.0,-0.31087,0.00012,23.27469]
[1779038029202,43.28,77843.85,0.0,-0.31076,0.00012,23.2712]
[1779038029206,43.28,77843.85,0.0,-0.31076,0.00012,23.2712]
[1779038029451,43.28,77842.33,0.0,-0.31095,0.00012,23.27689]
[1779038034729,43.28,77836.98,0.0,-0.31161,0.00012,23.29686]
[1779038038816,43.28,77832.26,0.0,-0.3122,0.00012,23.31437]
[1779038044798,43.28,77837.32,0.0,-0.31157,0.00012,23.29556]
[1779038045649,43.28,77837.32,0.0,-0.31157,0.00012,23.29556]
[1779038051114,43.28,77834.98,0.0,-0.31186,0.00012,23.30429]
[1779038057649,43.28,77835.82,0.0,-0.31176,0.00012,23.30125]
[1779038062686,43.28,77834.39,0.0,-0.31194,0.00012,23.3066]
[1779038067720,43.28,77833.94,0.0,-0.31199,0.00012,23.30831]
[1779038072773,43.28,77835.54,0.0,-0.31178,0.00012,23.29864]
[1779038078797,43.28,77842.29,0.0,-0.31094,0.00012,23.27371]
[1779038083832,43.28,77843.6,0.0,-0.31079,0.00012,23.26899]
[1779038088869,43.28,77844.25,0.0,-0.31071,0.00012,23.26668]
[1779038094193,43.28,77854.25,0.0,-0.30948,0.00012,23.22953]
[1779038101103,43.29,77856.4,0.0,-0.30923,0.00012,23.22179]
[1779038107757,43.29,77857.82,0.0,-0.30906,0.00012,23.21683]
[1779038107765,43.29,77857.82,0.0,-0.30906,0.00012,23.21683]
[1779038108023,43.29,77860.11,0.0,-0.30878,0.00012,23.20826]
[1779038113056,43.29,77864.78,0.0,-0.30822,0.00012,23.19103]
[1779038118145,43.3,77868.38,0.0,-0.30778,0.00012,23.17777]
[1779038127696,43.3,77862.27,0.0,-0.30856,0.00012,23.20181]
[1779038128165,43.3,77863.71,0.0,-0.30839,0.00012,23.19648]
[1779038130178,43.31,77872.58,0.0,-0.3073,0.00012,23.16316]
[1779038135212,43.31,77875.53,0.0,-0.30694,0.00012,23.14887]
[1779038140410,43.32,77879.5,0.0,-0.30647,0.00012,23.13448]
[1779038145503,43.32,77881.79,0.0,-0.30621,0.00012,23.12657]
[1779038151329,43.33,77885.0,0.0,-0.30584,0.00012,23.11511]
[1779038156361,43.33,77887.0,0.0,-0.30562,0.00012,23.1081]
[1779038161397,43.34,77891.08,0.0,-0.30513,0.00012,23.09312]
[1779038166432,43.34,77892.23,0.0,-0.30501,0.00012,23.0893]
[1779038169623,43.35,77901.2,0.0,-0.30392,0.00012,23.05525]
[1779038171271,43.35,77901.68,0.0,-0.30387,0.00012,23.05354]
[1779038171468,43.35,77905.08,0.0,-0.30345,0.00012,23.04061]
[1779038173335,43.35,77907.97,0.0,-0.30311,0.00012,23.02962]
[1779038173481,43.35,77908.36,0.0,-0.30306,0.00012,23.02828]
[1779038175394,43.35,77910.19,0.0,-0.30284,0.00012,23.02137]
[1779038181537,43.36,77905.94,0.0,-0.30339,0.00012,23.03884]
[1779038185786,43.36,77913.66,0.0,-0.30247,0.00012,23.00966]
[1779038191608,43.37,77915.17,0.0,-0.30229,0.00012,23.00106]
[1779038196643,43.38,77916.04,0.0,-0.30222,0.00012,22.99863]
[1779038201678,43.39,77915.01,0.0,-0.30237,0.00012,23.0036]
[1779038206922,43.39,77915.15,0.0,-0.30238,0.00012,23.00385]
[1779038212755,43.4,77917.33,0.0,-0.30215,0.00012,22.99679]
[1779038218796,43.41,77917.67,0.0,-0.30214,0.00012,22.99666]
[1779038224839,43.42,77913.22,0.0,-0.30272,0.00012,23.01502]
[1779038229874,43.43,77910.98,0.0,-0.30302,0.00012,23.02458]
[1779038234909,43.44,77907.66,0.0,-0.30345,0.00012,23.03831]
[1779038239944,43.44,77903.05,0.0,-0.30405,0.00012,23.05696]
[1779038246211,43.45,77901.44,0.0,-0.30428,0.00012,23.06425]
[1779038251346,43.46,77901.44,0.0,-0.30429,0.00012,23.06481]
[1779038254042,43.46,77891.67,0.0,-0.30549,0.00012,23.0992]
[1779038259077,43.47,77891.34,0.0,-0.30555,0.00012,23.10121]
[1779038264114,43.48,77888.46,0.0,-0.30593,0.00012,23.11288]
[1779038269152,43.48,77888.42,0.0,-0.30595,0.00012,23.11371]
[1779038274185,43.49,77889.28,0.0,-0.30587,0.00012,23.1111]
[1779038279378,43.49,77883.49,0.0,-0.30659,0.00012,23.13354]
[1779038280401,43.49,77882.45,0.0,-0.30673,0.00012,23.13769]
[1779038281233,43.49,77877.82,0.0,-0.3073,0.00012,23.15528]
[1779038287276,43.5,77877.67,0.0,-0.30733,0.00012,23.15636]
[1779038292311,43.5,77877.6,0.0,-0.30735,0.00012,23.15702]
[1779038298355,43.5,77879.77,0.0,-0.3071,0.00012,23.14933]
[1779038304395,43.51,77879.25,0.0,-0.30718,0.00012,23.15177]
[1779038309155,43.51,77878.06,0.0,-0.30733,0.00012,23.15648]
[1779038309324,43.51,77878.06,0.0,-0.30733,0.00012,23.15648]
[1779038309407,43.51,77878.05,0.0,-0.30734,0.00012,23.15666]
[1779038309568,43.51,77878.05,0.0,-0.30734,0.00012,23.15666]
[1779038309644,43.51,77878.05,0.0,-0.30734,0.00012,23.15666]
[1779038309649,43.51,77878.05,0.0,-0.30734,0.00012,23.15666]
[1779038309784,43.51,77878.05,0.0,-0.30734,0.00012,23.15666]
[1779038309798,43.51,77878.05,0.0,-0.30734,0.00012,23.15666]
[1779038310049,43.51,77878.05,0.0,-0.30734,0.00012,23.15666]
[1779038310054,43.51,77878.05,0.0,-0.30734,0.00012,23.15666]
[1779038310073,43.51,77878.05,0.0,-0.30734,0.00012,23.15666]
[1779038310281,43.51,77878.05,0.0,-0.30734,0.00012,23.15666]
[1779038310382,43.51,77863.44,0.0,-0.30913,0.00012,23.21156]
[1779038311277,43.51,77863.44,0.0,-0.30913,0.00012,23.21156]
[1779038311340,43.51,77854.89,0.0,-0.31016,0.00012,23.23967]
[1779038311491,43.51,77854.89,0.0,-0.31016,0.00012,23.23967]
[1779038311520,43.51,77854.89,0.0,-0.31016,0.00012,23.23967]
[1779038312183,43.51,77845.15,0.0,-0.31136,0.00012,23.27578]
[1779038313354,43.51,77845.15,0.0,-0.31136,0.00012,23.27578]
[1779038313458,43.51,77837.74,0.0,-0.31228,0.00012,23.30309]
[1779038315407,43.51,77837.74,0.0,-0.31228,0.00012,23.30309]
[1779038315637,43.51,77838.76,0.0,-0.31215,0.00012,23.29922]
[1779038315843,43.51,77836.06,0.0,-0.31248,0.00012,23.30911]
[1779038317397,43.51,77836.06,0.0,-0.31248,0.00012,23.30911]
[1779038317414,43.51,77836.06,0.0,-0.31248,0.00012,23.30911]
[1779038317593,43.51,77835.3,0.0,-0.31257,0.00012,23.31185]
[1779038323217,43.51,77831.26,0.0,-0.31307,0.00012,23.32657]
[1779038325132,43.51,77829.08,0.0,-0.31334,0.00012,23.3345]
[1779038326705,43.51,77825.67,0.0,-0.31376,0.00012,23.34691]
[1779038327063,43.51,77825.67,0.0,-0.31376,0.00012,23.34691]
[1779038327212,43.51,77825.67,0.0,-0.31376,0.00012,23.34691]
[1779038327254,43.51,77825.67,0.0,-0.31376,0.00012,23.34691]
[1779038327309,43.51,77825.67,0.0,-0.31376,0.00012,23.34691]
[1779038327334,43.51,77825.61,0.0,-0.31376,0.00012,23.34708]
[1779038327632,43.51,77825.61,0.0,-0.31376,0.00012,23.34708]
[1779038327717,43.51,77825.61,0.0,-0.31376,0.00012,23.34708]
[1779038327804,43.51,77825.61,0.0,-0.31376,0.00012,23.34708]
[1779038327906,43.51,77825.61,0.0,-0.31376,0.00012,23.34708]
[1779038328056,43.51,77825.61,0.0,-0.31376,0.00012,23.34708]
[1779038328308,43.51,77825.61,0.0,-0.31376,0.00012,23.34708]
[1779038328340,43.51,77801.68,0.0,-0.31673,0.00012,23.43387]
[1779038328614,43.51,77794.66,0.0,-0.31761,0.00012,23.45924]
[1779038329847,43.51,77794.66,0.0,-0.31761,0.00012,23.45924]
[1779038329963,43.51,77794.66,0.0,-0.31761,0.00012,23.45924]
[1779038330163,43.51,77792.37,0.0,-0.3179,0.00012,23.46757]
[1779038331805,43.51,77797.83,0.0,-0.31722,0.00012,23.44811]
[1779038331819,43.51,77797.83,0.0,-0.31722,0.00012,23.44811]
[1779038332023,43.51,77802.9,0.0,-0.31659,0.00012,23.43]
[1779038333930,43.51,77810.67,0.0,-0.31563,0.00012,23.40203]
[1779038336123,43.51,77810.67,0.0,-0.31563,0.00012,23.40211]
[1779038336391,43.51,77812.34,0.0,-0.31543,0.00012,23.39614]
[1779038338061,43.51,77811.92,0.0,-0.31548,0.00012,23.39774]
[1779038338116,43.51,77811.92,0.0,-0.31548,0.00012,23.39774]
[1779038338159,43.51,77811.57,0.0,-0.31553,0.00012,23.39909]
[1779038339539,43.51,77811.21,0.0,-0.31558,0.00012,23.40047]
[1779038339754,43.51,77811.21,0.0,-0.31558,0.00012,23.40047]
[1779038339813,43.51,77811.21,0.0,-0.31558,0.00012,23.40047]
[1779038339902,43.51,77811.21,0.0,-0.31558,0.00012,23.40047]
[1779038340046,43.51,77811.21,0.0,-0.31558,0.00012,23.40047]
[1779038340099,43.51,77811.21,0.0,-0.31558,0.00012,23.40047]
[1779038340355,43.51,77811.21,0.0,-0.31558,0.00012,23.40047]
[1779038340448,43.52,77820.64,0.0,-0.31441,0.00012,23.3663]
[1779038341545,43.51,77828.0,0.0,-0.3135,0.00012,23.33935]
[1779038341557,43.51,77828.0,0.0,-0.3135,0.00012,23.33935]
[1779038341588,43.51,77828.0,0.0,-0.3135,0.00012,23.33935]
[1779038342273,43.51,77830.94,0.0,-0.31313,0.00012,23.32853]
[1779038343976,43.51,77830.94,0.0,-0.31313,0.00012,23.32848]
[1779038344075,43.51,77834.71,0.0,-0.31266,0.00012,23.31461]
[1779038349900,43.51,77837.23,0.0,-0.31235,0.00012,23.30519]
[1779038354042,43.51,77849.85,0.0,-0.31079,0.00012,23.25845]
[1779038355848,43.51,77859.84,0.0,-0.30956,0.00012,23.2213]
[1779038359965,43.51,77863.23,0.0,-0.30914,0.00012,23.20878]
[1779038359979,43.51,77863.23,0.0,-0.30914,0.00012,23.20878]
[1779038360066,43.51,77862.97,0.0,-0.30918,0.00012,23.20981]
[1779038365452,43.51,77863.7,0.0,-0.30909,0.00012,23.20733]
[1779038365837,43.52,77864.79,0.0,-0.30896,0.00012,23.20338]
[1779038370872,43.52,77867.45,0.0,-0.30865,0.00012,23.19377]
[1779038375909,43.52,77870.9,0.0,-0.30822,0.00012,23.17748]
[1779038379935,43.53,77878.89,0.0,-0.30725,0.00012,23.14788]
[1779038383963,43.53,77871.32,0.0,-0.30819,0.00012,23.17685]
[1779038388999,43.53,77874.21,0.0,-0.30785,0.00012,23.16645]
[1779038394038,43.54,77873.09,0.0,-0.30801,0.00012,23.17118]
[1779038396767,43.54,77872.51,0.0,-0.30808,0.00012,23.17353]
[1779038401950,43.54,77873.09,0.0,-0.30802,0.00012,23.1716]
[1779038407337,43.55,77884.54,0.0,-0.30663,0.00012,23.12911]
[1779038412797,43.55,77887.79,0.0,-0.30625,0.00012,23.11733]
[1779038413274,43.55,77895.76,0.0,-0.30528,0.00012,23.0872]
[1779038413925,43.55,77895.76,0.0,-0.30528,0.00012,23.0872]
[1779038413933,43.55,77895.76,0.0,-0.30528,0.00012,23.0872]
[1779038414177,43.55,77896.38,0.0,-0.30521,0.00012,23.08496]
[1779038416192,43.55,77905.42,0.0,-0.30411,0.00012,23.05076]
[1779038421227,43.56,77908.02,0.0,-0.30382,0.00012,23.0416]
[1779038426262,43.57,77909.57,0.0,-0.30365,0.00012,23.03643]
[1779038429236,43.57,77910.05,0.0,-0.3036,0.00012,23.03474]
[1779038429242,43.57,77910.05,0.0,-0.3036,0.00012,23.03474]
[1779038436336,43.58,77911.05,0.0,-0.3035,0.00012,23.02845]
[1779038441371,43.58,77908.07,0.0,-0.30388,0.00012,23.0406]
[1779038446406,43.59,77905.55,0.0,-0.30421,0.00012,23.05094]
[1779038451441,43.59,77903.81,0.0,-0.30444,0.00012,23.05829]
[1779038456477,43.6,77900.5,0.0,-0.30487,0.00012,23.07159]
[1779038459426,43.6,77905.82,0.0,-0.30423,0.00012,23.0516]
[1779038459528,43.6,77905.58,0.0,-0.30426,0.00012,23.05267]
[1779038464537,43.61,77906.27,0.0,-0.3042,0.00012,23.05083]
[1779038470578,43.62,77904.79,0.0,-0.30441,0.00012,23.05738]
[1779038475614,43.62,77903.94,0.0,-0.30453,0.00012,23.06133]
[1779038483675,43.63,77903.49,0.0,-0.30462,0.00012,23.06428]
[1779038488705,43.64,77905.99,0.0,-0.30434,0.00012,23.05547]
[1779038493740,43.64,77906.84,0.0,-0.30423,0.00012,23.04912]
[1779038499838,43.65,77907.3,0.0,-0.30419,0.00012,23.04793]
[1779038505934,43.65,77910.97,0.0,-0.30378,0.00012,23.03492]
[1779038511866,43.66,77917.4,0.0,-0.30303,0.00012,23.0114]
[1779038516901,43.67,77916.23,0.0,-0.30319,0.00012,23.01664]
[1779038521936,43.67,77910.39,0.0,-0.30392,0.00012,23.03969]
[1779038526979,43.68,77913.67,0.0,-0.30354,0.00012,23.02783]
[1779038532016,43.68,77913.63,0.0,-0.30357,0.00012,23.02866]
[1779038537050,43.69,77910.55,0.0,-0.30396,0.00012,23.04106]
[1779038542086,43.69,77909.47,0.0,-0.30411,0.00012,23.0458]
[1779038548329,43.7,77906.94,0.0,-0.30444,0.00012,23.05612]
[1779038554421,43.7,77906.37,0.0,-0.3045,0.00012,23.05504]
[1779038559496,43.71,77904.32,0.0,-0.30477,0.00012,23.06337]
[1779038566258,43.72,77909.94,0.0,-0.30411,0.00012,23.0429]
[1779038571564,43.72,77905.37,0.0,-0.30468,0.00012,23.06079]
[1779038571665,43.72,77897.56,0.0,-0.30564,0.00012,23.09048]
[1779038574639,43.72,77897.09,0.0,-0.3057,0.00012,23.09243]
[1779038575423,43.72,77898.09,0.0,-0.30558,0.00012,23.08882]
[1779038577087,43.72,77898.25,0.0,-0.30557,0.00012,23.08831]
[1779038577211,43.72,77898.25,0.0,-0.30557,0.00012,23.08831]
[1779038578754,43.73,77899.82,0.0,-0.30538,0.00012,23.08255]
[1779038579348,43.73,77899.82,0.0,-0.30538,0.00012,23.08265]
[1779038584626,43.73,77900.55,0.0,-0.30531,0.00012,23.08027]
[1779038591437,43.74,77902.68,0.0,-0.30507,0.00012,23.07305]
[1779038597479,43.74,77903.11,0.0,-0.30504,0.00012,23.07203]
[1779038602514,43.74,77903.31,0.0,-0.30503,0.00012,23.07179]
[1779038607549,43.75,77908.16,0.0,-0.30446,0.00012,23.05391]
[1779038608809,43.75,77910.27,0.0,-0.3042,0.00012,23.04601]
[1779038609649,43.75,77910.27,0.0,-0.3042,0.00012,23.04601]
[1779038610573,43.75,77912.83,0.0,-0.3039,0.00012,23.03651]
[1779038614602,43.76,77920.42,0.0,-0.30297,0.00012,23.00429]
[1779038619636,43.76,77922.71,0.0,-0.30272,0.00012,22.99633]
[1779038624672,43.77,77922.9,0.0,-0.30272,0.00012,22.99643]
[1779038629709,43.77,77924.16,0.0,-0.30259,0.00012,22.99245]
[1779038631219,43.78,77925.31,0.0,-0.30246,0.00012,22.98821]
[1779038631268,43.78,77924.77,0.0,-0.30253,0.00012,22.99045]
[1779038636756,43.78,77922.51,0.0,-0.30283,0.00012,22.99994]
[1779038641793,43.79,77921.89,0.0,-0.30293,0.00012,23.00311]
[1779038647426,43.79,77923.33,0.0,-0.30277,0.00012,22.99825]
[1779038652868,43.8,77925.47,0.0,-0.30255,0.00012,22.99131]
[1779038657905,43.81,77918.61,0.0,-0.3034,0.00012,23.01824]
[1779038663085,43.81,77912.17,0.0,-0.30419,0.00012,23.04319]
[1779038669182,43.82,77911.94,0.0,-0.30425,0.00012,23.0449]
[1779038675027,43.83,77916.8,0.0,-0.30366,0.00012,23.02338]
[1779038680059,43.83,77918.48,0.0,-0.30348,0.00012,23.0177]
[1779038685096,43.84,77919.04,0.0,-0.30343,0.00012,23.0163]
[1779038691058,43.84,77920.55,0.0,-0.30326,0.00012,23.01115]
[1779038696175,43.85,77921.27,0.0,-0.30321,0.00012,23.00948]
[1779038701212,43.86,77923.58,0.0,-0.30295,0.00012,23.00148]
[1779038708259,43.86,77919.99,0.0,-0.30342,0.00012,23.01624]
[1779038715308,43.87,77920.01,0.0,-0.30345,0.00012,23.01724]
[1779038722357,43.88,77919.77,0.0,-0.30351,0.00012,23.01921]
[1779038725488,43.88,77918.54,0.0,-0.30367,0.00012,23.02419]
[1779038725505,43.88,77918.54,0.0,-0.30367,0.00012,23.02419]
[1779038725639,43.88,77918.54,0.0,-0.30367,0.00012,23.02419]
[1779038725730,43.88,77908.93,0.0,-0.30483,0.00012,23.06074]
[1779038726870,43.88,77908.93,0.0,-0.30483,0.00012,23.06074]
[1779038727392,43.89,77893.63,0.0,-0.3067,0.00012,23.11855]
[1779038728132,43.89,77893.63,0.0,-0.3067,0.00012,23.11855]
[1779038728399,43.89,77892.78,0.0,-0.3068,0.00012,23.12179]
[1779038731749,43.89,77883.3,0.0,-0.30794,0.00012,23.15352]
[1779038737462,43.89,77882.33,0.0,-0.30806,0.00012,23.15727]
[1779038742497,43.89,77887.28,0.0,-0.30746,0.00012,23.13889]
[1779038747532,43.89,77890.79,0.0,-0.30704,0.00012,23.12595]
[1779038752567,43.89,77893.25,0.0,-0.30674,0.00012,23.11689]
[1779038755662,43.89,77901.33,0.0,-0.30577,0.00012,23.08665]
[1779038761630,43.9,77908.76,0.0,-0.30487,0.00012,23.05897]
[1779038766664,43.9,77909.61,0.0,-0.30478,0.00012,23.05607]
[1779038771701,43.9,77910.14,0.0,-0.30473,0.00012,23.05437]
[1779038776736,43.9,77908.9,0.0,-0.30488,0.00012,23.05935]
[1779038781772,43.91,77908.51,0.0,-0.30494,0.00012,23.06111]
[1779038788819,43.91,77906.57,0.0,-0.30519,0.00012,23.06885]
[1779038793855,43.91,77900.82,0.0,-0.30587,0.00012,23.08698]
[1779038797883,43.91,77890.55,0.0,-0.30713,0.00012,23.12569]
[1779038802918,43.91,77891.48,0.0,-0.30702,0.00012,23.12235]
[1779038807952,43.91,77886.67,0.0,-0.30761,0.00012,23.14042]
[1779038812992,43.92,77884.55,0.0,-0.30787,0.00012,23.14847]
[1779038818023,43.92,77883.72,0.0,-0.30797,0.00012,23.15172]
[1779038823059,43.92,77884.11,0.0,-0.30793,0.00012,23.15047]
[1779038828095,43.92,77882.56,0.0,-0.30813,0.00012,23.15648]
[1779038833130,43.92,77881.37,0.0,-0.30828,0.00012,23.16116]
[1779038838164,43.93,77880.49,0.0,-0.3084,0.00012,23.16469]
[1779038843199,43.93,77880.74,0.0,-0.30837,0.00012,23.16402]
[1779038848235,43.93,77883.2,0.0,-0.30808,0.00012,23.15516]
[1779038853275,43.93,77883.87,0.0,-0.30799,0.00012,23.14914]
[1779038858307,43.93,77885.38,0.0,-0.30781,0.00012,23.14382]
[1779038863341,43.94,77886.12,0.0,-0.30773,0.00012,23.14136]
[1779038868376,43.94,77887.17,0.0,-0.30761,0.00012,23.13776]
[1779038873411,43.94,77887.54,0.0,-0.30758,0.00012,23.1367]
[1779038880664,43.95,77889.4,0.0,-0.30737,0.00012,23.13022]
[1779038890734,43.95,77890.35,0.0,-0.30727,0.00012,23.12733]
[1779038896571,43.95,77899.25,0.0,-0.3062,0.00012,23.09449]
[1779038901606,43.96,77902.93,0.0,-0.30577,0.00012,23.08114]
[1779038902898,43.96,77902.93,0.0,-0.30577,0.00012,23.08114]
[1779038902909,43.96,77902.93,0.0,-0.30577,0.00012,23.08114]
[1779038902999,43.96,77905.74,0.0,-0.30543,0.00012,23.07068]
[1779038910874,43.96,77903.84,0.0,-0.30569,0.00012,23.07858]
[1779038918732,43.97,77903.09,0.0,-0.30578,0.00012,23.0783]
[1779038926790,43.98,77903.74,0.0,-0.30572,0.00012,23.07655]
[1779038932936,43.98,77903.16,0.0,-0.3058,0.00012,23.07905]
[1779038938006,43.98,77905.53,0.0,-0.30552,0.00012,23.07062]
[1779038944062,43.99,77906.35,0.0,-0.30544,0.00012,23.06792]
[1779038949179,43.99,77907.6,0.0,-0.3053,0.00012,23.06364]
[1779038955992,43.99,77907.74,0.0,-0.3053,0.00012,23.06364]
[1779038961231,44.0,77906.53,0.0,-0.30545,0.00012,23.06857]
[1779038967068,44.0,77905.01,0.0,-0.30565,0.00012,23.07458]
[1779038972103,44.0,77904.24,0.0,-0.30573,0.00012,23.07395]
[1779038977141,44.0,77906.03,0.0,-0.30552,0.00012,23.06762]
[1779038983783,44.01,77907.12,0.0,-0.3054,0.00012,23.06379]
[1779038987653,44.01,77911.1,0.0,-0.30493,0.00012,23.04915]
[1779038987694,44.01,77920.43,0.0,-0.3038,0.00012,23.01403]
[1779038993249,44.01,77919.69,0.0,-0.30391,0.00012,23.01747]
[1779038998777,44.02,77918.6,0.0,-0.30405,0.00012,23.022]
[1779039000727,44.02,77929.54,0.0,-0.30274,0.00012,22.98084]
[1779039006243,44.03,77927.59,0.0,-0.303,0.00012,22.989]
[1779039012705,44.03,77927.74,0.0,-0.30301,0.00012,22.98917]
[1779039012804,44.03,77927.88,0.0,-0.30299,0.00012,22.98876]
[1779039015717,44.03,77927.73,0.0,-0.30302,0.00012,22.98958]
[1779039015725,44.03,77927.73,0.0,-0.30302,0.00012,22.98958]
[1779039015819,44.04,77926.47,0.0,-0.30317,0.00012,22.99449]
[1779039021655,44.03,77926.47,0.0,-0.30316,0.00012,22.99395]
[1779039028498,44.03,77921.51,0.0,-0.30374,0.00012,23.01215]
[1779039033585,44.02,77918.43,0.0,-0.30408,0.00012,23.01974]
[1779039033593,44.02,77918.43,0.0,-0.30408,0.00012,23.01974]
[1779039033636,44.02,77917.4,0.0,-0.3042,0.00012,23.02347]
[1779039039815,44.02,77916.2,0.0,-0.30433,0.00012,23.02762]
[1779039041819,44.02,77915.7,0.0,-0.30439,0.00012,23.02936]
[1779039047634,44.02,77914.1,0.0,-0.30457,0.00012,23.03489]
[1779039052669,44.01,77913.76,0.0,-0.3046,0.00012,23.03583]
[1779039057799,44.01,77913.43,0.0,-0.30463,0.00012,23.03682]
[1779039063745,44.01,77912.6,0.0,-0.30472,0.00012,23.03951]
[1779039068781,44.0,77911.61,0.0,-0.30483,0.00012,23.04293]
[1779039074823,44.0,77911.45,0.0,-0.30484,0.00012,23.04318]
[1779039081213,44.0,77911.28,0.0,-0.30486,0.00012,23.04377]
[1779039086907,44.0,77909.94,0.0,-0.305,0.00012,23.04818]
[1779039092147,43.99,77909.39,0.0,-0.30504,0.00012,23.04614]
[1779039097984,43.99,77909.24,0.0,-0.30504,0.00012,23.04637]
[1779039104026,43.99,77909.32,0.0,-0.30502,0.00012,23.04574]
[1779039110071,43.99,77909.08,0.0,-0.30504,0.00012,23.04633]
[1779039118124,43.98,77909.11,0.0,-0.30503,0.00012,23.04581]
[1779039125855,43.98,77909.04,0.0,-0.30503,0.00012,23.04583]
[1779039131214,43.98,77909.55,0.0,-0.30496,0.00012,23.04352]
[1779039136250,43.98,77909.45,0.0,-0.30496,0.00012,23.04366]
[1779039137364,43.98,77909.59,0.0,-0.30494,0.00012,23.04309]
[1779039138266,43.98,77909.42,0.0,-0.30496,0.00012,23.04368]
[1779039138426,43.98,77909.42,0.0,-0.30496,0.00012,23.04368]
[1779039139271,43.98,77905.07,0.0,-0.30549,0.00012,23.06001]
[1779039141119,43.98,77899.05,0.0,-0.30622,0.00012,23.08274]
[1779039141286,43.98,77897.67,0.0,-0.30639,0.00012,23.08803]
[1779039143116,43.98,77898.07,0.0,-0.30635,0.00012,23.08665]
[1779039143300,43.98,77898.21,0.0,-0.30633,0.00012,23.08624]
[1779039148335,43.98,77897.39,0.0,-0.30645,0.00012,23.08985]
[1779039151870,43.99,77897.87,0.0,-0.3064,0.00012,23.08835]
[1779039151938,43.99,77897.88,0.0,-0.30638,0.00012,23.0846]
[1779039152765,43.99,77897.88,0.0,-0.30638,0.00012,23.0846]
[1779039152837,43.99,77897.88,0.0,-0.30638,0.00012,23.0846]
[1779039152978,43.99,77897.88,0.0,-0.30638,0.00012,23.0846]
[1779039153079,43.99,77885.79,0.0,-0.30785,0.00012,23.12978]
[1779039154904,43.99,77885.79,0.0,-0.30785,0.00012,23.12983]
[1779039155037,43.99,77880.11,0.0,-0.30855,0.00012,23.15094]
[1779039159295,43.99,77871.68,0.0,-0.30958,0.00012,23.1822]
[1779039162642,43.99,77863.15,0.0,-0.31061,0.00012,23.21352]
[1779039165209,43.99,77855.05,0.0,-0.3116,0.00012,23.2431]
[1779039166560,43.99,77855.05,0.0,-0.3116,0.00012,23.24305]
[1779039166968,43.99,77845.7,0.0,-0.31274,0.00012,23.27702]
[1779039169484,43.98,77837.95,0.0,-0.31368,0.00012,23.30479]
[1779039170961,43.98,77837.95,0.0,-0.31368,0.00012,23.30479]
[1779039171062,43.98,77837.67,0.0,-0.31371,0.00012,23.30569]
[1779039173657,43.98,77838.4,0.0,-0.31362,0.00012,23.30282]
[1779039173780,43.98,77838.4,0.0,-0.31361,0.00012,23.30271]
[1779039175103,43.98,77847.92,0.0,-0.31244,0.00012,23.26807]
[1779039175960,43.98,77847.92,0.0,-0.31244,0.00012,23.26807]
[1779039176046,43.98,77854.71,0.0,-0.31161,0.00012,23.24324]
[1779039177808,43.98,77854.71,0.0,-0.31161,0.00012,23.24317]
[1779039178147,43.98,77854.71,0.0,-0.31161,0.00012,23.24317]
[1779039178189,43.98,77855.81,0.0,-0.31147,0.00012,23.23908]
[1779039178428,43.98,77855.81,0.0,-0.31147,0.00012,23.23908]
[1779039178895,43.98,77855.81,0.0,-0.31147,0.00012,23.23908]
[1779039178906,43.98,77855.81,0.0,-0.31147,0.00012,23.23908]
[1779039178976,43.98,77855.81,0.0,-0.31147,0.00012,23.23908]
[1779039179000,43.98,77855.81,0.0,-0.31147,0.00012,23.23908]
[1779039179128,43.98,77855.81,0.0,-0.31147,0.00012,23.23908]
[1779039179139,43.98,77855.81,0.0,-0.31147,0.00012,23.23908]
[1779039179324,43.98,77855.81,0.0,-0.31147,0.00012,23.23908]
[1779039179227,43.98,77866.85,0.0,-0.31012,0.00012,23.19854]
[1779039180561,43.98,77880.1,0.0,-0.3085,0.00012,23.14961]
[1779039183632,43.98,77881.02,0.0,-0.30839,0.00012,23.14624]
[1779039183646,43.98,77881.02,0.0,-0.30839,0.00012,23.14624]
[1779039183649,43.98,77881.02,0.0,-0.30839,0.00012,23.14624]
[1779039183735,43.98,77881.02,0.0,-0.30839,0.00012,23.14624]
[1779039183777,43.98,77881.02,0.0,-0.30839,0.00012,23.14624]
[1779039183828,43.98,77880.9,0.0,-0.30841,0.00012,23.1467]
[1779039184448,43.98,77880.9,0.0,-0.30841,0.00012,23.1467]
[1779039184785,43.98,77880.9,0.0,-0.30841,0.00012,23.1467]
[1779039184961,43.98,77880.9,0.0,-0.30841,0.00012,23.1467]
[1779039185001,43.98,77880.9,0.0,-0.30841,0.00012,23.1467]
[1779039185165,43.98,77880.9,0.0,-0.30841,0.00012,23.1467]
[1779039185207,43.98,77881.35,0.0,-0.30835,0.00012,23.14505]
[1779039185457,43.98,77881.35,0.0,-0.30835,0.00012,23.14505]
[1779039185496,43.98,77881.35,0.0,-0.30835,0.00012,23.14505]
[1779039185793,43.98,77881.35,0.0,-0.30835,0.00012,23.14505]
[1779039185798,43.98,77881.35,0.0,-0.30835,0.00012,23.14505]
[1779039185805,43.98,77881.35,0.0,-0.30835,0.00012,23.14505]
[1779039185845,43.98,77881.35,0.0,-0.30835,0.00012,23.14505]
[1779039185950,43.98,77881.35,0.0,-0.30835,0.00012,23.14505]
[1779039186051,43.98,77881.03,0.0,-0.30839,0.00012,23.14625]
[1779039186682,43.98,77881.03,0.0,-0.30839,0.00012,23.14625]
[1779039188908,43.98,77887.98,0.0,-0.30755,0.00012,23.12045]
[1779039189702,43.98,77890.13,0.0,-0.30729,0.00012,23.11246]
[1779039189725,43.98,77890.13,0.0,-0.30729,0.00012,23.11246]
[1779039190002,43.98,77891.6,0.0,-0.30711,0.00012,23.10701]
[1779039195818,43.98,77884.14,0.0,-0.30802,0.00012,23.13489]
[1779039201713,43.98,77879.0,0.0,-0.30865,0.00012,23.15413]
[1779039202927,43.98,77889.36,0.0,-0.30739,0.00012,23.11567]
[1779039208763,43.98,77883.45,0.0,-0.30812,0.00012,23.13787]
[1779039213984,43.98,77879.01,0.0,-0.30864,0.00012,23.15065]
[1779039219840,43.98,77880.76,0.0,-0.30843,0.00012,23.14434]
[1779039224874,43.99,77879.73,0.0,-0.30856,0.00012,23.1483]
[1779039229909,43.99,77877.85,0.0,-0.3088,0.00012,23.1554]
[1779039234944,43.99,77877.9,0.0,-0.30879,0.00012,23.15533]
[1779039239980,43.99,77879.23,0.0,-0.30863,0.00012,23.15053]
[1779039245015,43.99,77878.84,0.0,-0.30869,0.00012,23.15211]
[1779039250051,43.99,77878.07,0.0,-0.30878,0.00012,23.15511]
[1779039255086,43.99,77877.78,0.0,-0.30882,0.00012,23.15635]
[1779039260119,43.99,77879.34,0.0,-0.30864,0.00012,23.15076]
[1779039265155,44.0,77879.25,0.0,-0.30866,0.00012,23.1513]
[1779039270190,44.0,77878.81,0.0,-0.30872,0.00012,23.15314]
[1779039275227,44.0,77877.39,0.0,-0.30887,0.00012,23.15479]
[1779039277246,44.0,77877.39,0.0,-0.30887,0.00012,23.15479]
[1779039277308,44.0,77877.39,0.0,-0.30887,0.00012,23.15479]
[1779039277312,44.0,77879.36,0.0,-0.30864,0.00012,23.14758]
[1779039280281,44.0,77887.9,0.0,-0.3076,0.00012,23.11604]
[1779039281876,44.0,77887.9,0.0,-0.30761,0.00012,23.11612]
[1779039281888,44.0,77887.9,0.0,-0.30761,0.00012,23.11612]
[1779039281994,44.0,77887.9,0.0,-0.30761,0.00012,23.11612]
[1779039282314,44.0,77897.91,0.0,-0.30639,0.00012,23.07885]
[1779039282686,44.0,77897.91,0.0,-0.30639,0.00012,23.07885]
[1779039283284,44.0,77897.91,0.0,-0.30639,0.00012,23.07893]
[1779039286479,44.01,77904.39,0.0,-0.30562,0.00012,23.05497]
[1779039287312,44.01,77906.37,0.0,-0.30538,0.00012,23.04766]
[1779039292347,44.01,77910.73,0.0,-0.30488,0.00012,23.03192]
[1779039296376,44.02,77921.05,0.0,-0.30364,0.00012,22.99354]
[1779039298384,44.02,77924.67,0.0,-0.30321,0.00012,22.97998]
[1779039300404,44.02,77935.37,0.0,-0.30194,0.00012,22.93985]
[1779039302726,44.03,77937.5,0.0,-0.3017,0.00012,22.93215]
[1779039302736,44.03,77937.5,0.0,-0.3017,0.00012,22.93215]
[1779039303425,44.03,77937.64,0.0,-0.30169,0.00012,22.93183]
[1779039308461,44.03,77940.85,0.0,-0.30132,0.00012,22.92034]
[1779039311878,44.04,77936.33,0.0,-0.30188,0.00012,22.93804]
[1779039312184,44.04,77936.33,0.0,-0.30188,0.00012,22.93804]
[1779039312469,44.04,77938.5,0.0,-0.30162,0.00012,22.92989]
[1779039312674,44.04,77938.5,0.0,-0.30162,0.00012,22.92989]
[1779039312686,44.04,77938.5,0.0,-0.30162,0.00012,22.92989]
[1779039312881,44.04,77938.5,0.0,-0.30162,0.00012,22.92989]
[1779039313274,44.04,77938.5,0.0,-0.30162,0.00012,22.92989]
[1779039313387,44.04,77938.5,0.0,-0.30162,0.00012,22.92989]
[1779039313375,44.04,77943.89,0.0,-0.30098,0.00012,22.90941]
[1779039313700,44.04,77945.57,0.0,-0.30078,0.00012,22.90313]
[1779039315752,44.04,77940.53,0.0,-0.30139,0.00012,22.92245]
[1779039315753,44.04,77940.53,0.0,-0.30139,0.00012,22.92245]
[1779039316018,44.04,77940.53,0.0,-0.30139,0.00012,22.92245]
[1779039316283,44.04,77938.22,0.0,-0.30167,0.00012,22.93149]
[1779039317448,44.04,77938.22,0.0,-0.30167,0.00012,22.93149]
[1779039317487,44.04,77938.09,0.0,-0.30169,0.00012,22.9322]
[1779039322487,44.05,77937.6,0.0,-0.30178,0.00012,22.9349]
[1779039329608,44.06,77933.5,0.0,-0.30232,0.00012,22.95223]
[1779039335650,44.07,77933.4,0.0,-0.30234,0.00012,22.94986]
[1779039341693,44.08,77932.69,0.0,-0.30246,0.00012,22.95363]
[1779039346728,44.09,77932.65,0.0,-0.30249,0.00012,22.95465]
[1779039351837,44.09,77933.25,0.0,-0.30244,0.00012,22.95308]
[1779039355002,44.1,77928.1,0.0,-0.30307,0.00012,22.97314]
[1779039356800,44.1,77928.93,0.0,-0.30298,0.00012,22.97031]
[1779039356904,44.1,77925.93,0.0,-0.30335,0.00012,22.98182]
[1779039360305,44.1,77909.41,0.0,-0.30535,0.00012,23.04446]
[1779039360625,44.1,77909.41,0.0,-0.30535,0.00012,23.04446]
[1779039360831,44.1,77909.41,0.0,-0.30536,0.00012,23.04458]
[1779039362727,44.1,77908.2,0.0,-0.3055,0.00012,23.0492]
[1779039362846,44.1,77912.57,0.0,-0.30498,0.00012,23.03289]
[1779039364733,44.11,77912.39,0.0,-0.305,0.00012,23.03366]
[1779039364859,44.11,77912.39,0.0,-0.30501,0.00012,23.03376]
[1779039369903,44.11,77910.37,0.0,-0.30526,0.00012,23.0418]
[1779039374938,44.11,77909.12,0.0,-0.30543,0.00012,23.04693]
[1779039379972,44.12,77907.46,0.0,-0.30564,0.00012,23.05354]
[1779039387021,44.12,77906.33,0.0,-0.30579,0.00012,23.05828]
[1779039392062,44.12,77905.73,0.0,-0.30585,0.00012,23.05705]
[1779039397097,44.13,77905.0,0.0,-0.30595,0.00012,23.06012]
[1779039402962,44.13,77904.76,0.0,-0.30599,0.00012,23.06128]
[1779039408174,44.13,77904.64,0.0,-0.30602,0.00012,23.06217]
[1779039409741,44.13,77904.33,0.0,-0.30606,0.00012,23.06339]
[1779039410074,44.13,77904.27,0.0,-0.30607,0.00012,23.06368]
[1779039416293,44.14,77904.58,0.0,-0.30604,0.00012,23.06287]
[1779039422335,44.14,77905.35,0.0,-0.30596,0.00012,23.06032]
[1779039427362,44.14,77905.63,0.0,-0.30592,0.00012,23.05938]
[1779039433111,44.14,77900.67,0.0,-0.30654,0.00012,23.07831]
[1779039433521,44.14,77882.71,0.0,-0.30871,0.00012,23.14491]
[1779039435433,44.14,77878.9,0.0,-0.30918,0.00012,23.15892]
[1779039436953,44.14,77877.38,0.0,-0.30936,0.00012,23.16447]
[1779039437446,44.14,77876.99,0.0,-0.30941,0.00012,23.16587]
[1779039444495,44.14,77877.06,0.0,-0.30939,0.00012,23.16536]
[1779039446509,44.14,77888.58,0.0,-0.30799,0.00012,23.12283]
[1779039447647,44.14,77890.5,0.0,-0.30776,0.00012,23.11574]
[1779039448522,44.14,77891.79,0.0,-0.3076,0.00012,23.11097]
[1779039453557,44.14,77886.33,0.0,-0.30825,0.00012,23.1275]
[1779039454276,44.14,77886.33,0.0,-0.30825,0.00012,23.1275]
[1779039459600,44.14,77890.53,0.0,-0.30774,0.00012,23.11207]
[1779039464635,44.14,77893.69,0.0,-0.30736,0.00012,23.10051]
[1779039470677,44.15,77896.89,0.0,-0.30698,0.00012,23.08889]
[1779039475713,44.15,77898.82,0.0,-0.30676,0.00012,23.08192]
[1779039480747,44.15,77895.82,0.0,-0.30712,0.00012,23.09326]
[1779039485782,44.15,77895.25,0.0,-0.3072,0.00012,23.09556]
[1779039491825,44.15,77897.18,0.0,-0.30697,0.00012,23.08867]
[1779039496860,44.15,77896.28,0.0,-0.30709,0.00012,23.09225]
[1779039501895,44.16,77894.56,0.0,-0.3073,0.00012,23.09886]
[1779039507467,44.16,77895.21,0.0,-0.30723,0.00012,23.09662]
[1779039507495,44.16,77895.21,0.0,-0.30723,0.00012,23.09662]
[1779039507568,44.16,77894.45,0.0,-0.30732,0.00012,23.09949]
[1779039509500,44.16,77894.45,0.0,-0.30733,0.00012,23.09954]
[1779039509600,44.16,77898.54,0.0,-0.30683,0.00012,23.08439]
[1779039514621,44.16,77893.91,0.0,-0.30738,0.00012,23.09803]
[1779039518449,44.16,77894.07,0.0,-0.30736,0.00012,23.09757]
[1779039524049,44.16,77880.14,0.0,-0.30906,0.00012,23.14925]
[1779039529143,44.16,77874.68,0.0,-0.30972,0.00012,23.16928]
[1779039531812,44.16,77874.29,0.0,-0.30977,0.00012,23.17063]
[1779039536498,44.16,77882.78,0.0,-0.30873,0.00012,23.13935]
[1779039536600,44.16,77878.52,0.0,-0.30925,0.00012,23.15502]
[1779039542175,44.16,77875.29,0.0,-0.30964,0.00012,23.16672]
[1779039547210,44.16,77872.48,0.0,-0.30997,0.00012,23.1768]
[1779039547817,44.16,77872.48,0.0,-0.30997,0.00012,23.1768]
[1779039548218,44.16,77870.82,0.0,-0.31017,0.00012,23.18283]
[1779039553251,44.16,77861.72,0.0,-0.31127,0.00012,23.21574]
[1779039555397,44.15,77871.45,0.0,-0.31008,0.00012,23.18001]
[1779039561308,44.15,77868.02,0.0,-0.31049,0.00012,23.19219]
[1779039563792,44.15,77863.42,0.0,-0.31104,0.00012,23.20884]
[1779039563813,44.15,77863.42,0.0,-0.31104,0.00012,23.20884]
[1779039564333,44.15,77862.95,0.0,-0.3111,0.00012,23.21048]
[1779039568382,44.15,77868.24,0.0,-0.31044,0.00012,23.1909]
[1779039568458,44.15,77868.87,0.0,-0.31036,0.00012,23.1885]
[1779039570477,44.15,77868.87,0.0,-0.31036,0.00012,23.18843]
[1779039570689,44.14,77868.37,0.0,-0.31042,0.00012,23.19019]
[1779039576416,44.14,77866.84,0.0,-0.31057,0.00012,23.19159]
[1779039581452,44.14,77869.53,0.0,-0.31024,0.00012,23.18144]
[1779039584472,44.14,77877.9,0.0,-0.30921,0.00012,23.1506]
[1779039585607,44.14,77889.32,0.0,-0.30783,0.00012,23.10842]
[1779039589007,44.14,77895.85,0.0,-0.30704,0.00012,23.08421]
[1779039589527,44.14,77905.8,0.0,-0.30583,0.00012,23.04714]
[1779039591060,44.14,77905.8,0.0,-0.30583,0.00012,23.04718]
[1779039591521,44.14,77912.01,0.0,-0.30509,0.00012,23.02398]
[1779039593022,44.14,77914.28,0.0,-0.30481,0.00012,23.01555]
[1779039593536,44.14,77916.67,0.0,-0.30453,0.00012,23.00666]
[1779039595678,44.14,77924.68,0.0,-0.30357,0.00012,22.97668]
[1779039596478,44.14,77924.68,0.0,-0.30357,0.00012,22.97668]
[1779039596708,44.14,77924.68,0.0,-0.30357,0.00012,22.97668]
[1779039596713,44.14,77924.68,0.0,-0.30357,0.00012,22.97668]
[1779039596721,44.14,77924.68,0.0,-0.30357,0.00012,22.97668]
[1779039596728,44.14,77924.68,0.0,-0.30357,0.00012,22.97668]
[1779039596723,44.14,77926.46,0.0,-0.30336,0.00012,22.97007]
[1779039596801,44.14,77926.46,0.0,-0.30336,0.00012,22.97007]
[1779039597270,44.14,77926.46,0.0,-0.30336,0.00012,22.97007]
[1779039597457,44.14,77926.46,0.0,-0.30336,0.00012,22.97007]
[1779039597565,44.14,77926.46,0.0,-0.30337,0.00012,22.97033]
[1779039598590,44.15,77945.22,0.0,-0.30111,0.00012,22.89917]
[1779039598842,44.15,77945.22,0.0,-0.30111,0.00012,22.89917]
[1779039599581,44.15,77949.7,0.0,-0.30058,0.00012,22.88204]
[1779039603357,44.15,77946.08,0.0,-0.30101,0.00012,22.89588]
[1779039603436,44.15,77946.08,0.0,-0.30101,0.00012,22.89588]
[1779039603667,44.15,77943.89,0.0,-0.30128,0.00012,22.90437]
[1779039609648,44.15,77942.27,0.0,-0.30148,0.00012,22.91098]
[1779039612669,44.15,77934.5,0.0,-0.30242,0.00012,22.94076]
[1779039617706,44.15,77935.55,0.0,-0.30231,0.00012,22.93715]
[1779039622741,44.16,77941.11,0.0,-0.30166,0.00012,22.91659]
[1779039627777,44.16,77937.77,0.0,-0.30208,0.00012,22.93002]
[1779039632812,44.17,77935.06,0.0,-0.30241,0.00012,22.93721]
[1779039638854,44.18,77936.2,0.0,-0.3023,0.00012,22.93383]
[1779039644897,44.19,77937.1,0.0,-0.30222,0.00012,22.93138]
[1779039649934,44.19,77937.91,0.0,-0.30214,0.00012,22.92912]
[1779039654967,44.2,77939.31,0.0,-0.302,0.00012,22.92462]
[1779039662016,44.21,77937.99,0.0,-0.30219,0.00012,22.93076]
[1779039667051,44.21,77938.88,0.0,-0.30211,0.00012,22.92819]
[1779039672085,44.22,77938.3,0.0,-0.3022,0.00012,22.93134]
[1779039677121,44.22,77938.62,0.0,-0.30218,0.00012,22.93075]
[1779039683162,44.23,77938.73,0.0,-0.3022,0.00012,22.93143]
[1779039688197,44.24,77939.79,0.0,-0.3021,0.00012,22.92817]
[1779039693232,44.25,77941.74,0.0,-0.30186,0.00012,22.91768]
[1779039698268,44.25,77941.59,0.0,-0.3019,0.00012,22.91901]
[1779039703303,44.26,77942.91,0.0,-0.30177,0.00012,22.91474]
[1779039708337,44.26,77942.58,0.0,-0.30182,0.00012,22.91658]
[1779039713373,44.27,77942.14,0.0,-0.30189,0.00012,22.91881]
[1779039718408,44.27,77946.42,0.0,-0.3014,0.00012,22.90311]
[1779039723442,44.27,77946.1,0.0,-0.30145,0.00012,22.90495]
[1779039728481,44.28,77944.9,0.0,-0.30162,0.00012,22.91013]
[1779039733517,44.28,77946.21,0.0,-0.30148,0.00012,22.90578]
[1779039738552,44.29,77944.76,0.0,-0.30167,0.00012,22.91195]
[1779039743587,44.29,77948.3,0.0,-0.30125,0.00012,22.89866]
[1779039748623,44.29,77946.96,0.0,-0.30141,0.00012,22.90364]
[1779039753657,44.29,77946.08,0.0,-0.30149,0.00012,22.90304]
[1779039758692,44.29,77945.29,0.0,-0.30158,0.00012,22.90595]
[1779039764734,44.29,77946.83,0.0,-0.30139,0.00012,22.90003]
[1779039769771,44.29,77945.97,0.0,-0.3015,0.00012,22.90326]
[1779039774807,44.29,77950.79,0.0,-0.30092,0.00012,22.88494]
[1779039779842,44.29,77948.15,0.0,-0.30124,0.00012,22.89509]
[1779039784877,44.29,77946.59,0.0,-0.30143,0.00012,22.90113]
[1779039789913,44.29,77948.32,0.0,-0.30122,0.00012,22.89466]
[1779039794957,44.29,77951.85,0.0,-0.3008,0.00012,22.88131]
[1779039795084,44.29,77951.85,0.0,-0.3008,0.00012,22.88131]
[1779039795088,44.29,77951.85,0.0,-0.3008,0.00012,22.88131]
[1779039795955,44.29,77951.85,0.0,-0.3008,0.00012,22.88133]
[1779039800990,44.29,77950.95,0.0,-0.30092,0.00012,22.88489]
[1779039806028,44.29,77950.44,0.0,-0.30098,0.00012,22.88693]
[1779039812070,44.29,77943.88,0.0,-0.30174,0.00012,22.90804]
[1779039817254,44.29,77944.83,0.0,-0.30163,0.00012,22.90438]
[1779039825160,44.29,77945.98,0.0,-0.30149,0.00012,22.89991]
[1779039833216,44.29,77947.53,0.0,-0.3013,0.00012,22.89393]
[1779039838522,44.29,77951.3,0.0,-0.30085,0.00012,22.87954]
[1779039840723,44.29,77956.5,0.0,-0.30022,0.00012,22.85969]
[1779039847469,44.29,77967.32,0.0,-0.29894,0.00012,22.81846]
[1779039851120,44.29,77972.18,0.0,-0.29836,0.00012,22.79989]
[1779039851993,44.29,77972.18,0.0,-0.29836,0.00012,22.79989]
[1779039851981,44.29,77977.89,0.0,-0.29769,0.00012,22.77793]
[1779039852385,44.29,77984.61,0.0,-0.29689,0.00012,22.75193]
[1779039855801,44.29,77987.12,0.0,-0.2966,0.00012,22.74244]
[1779039855966,44.3,77986.67,0.0,-0.29665,0.00012,22.7443]
[1779039861423,44.3,77984.1,0.0,-0.29698,0.00012,22.75492]
[1779039864260,44.3,77983.5,0.0,-0.29705,0.00012,22.75745]
[1779039864443,44.3,77983.09,0.0,-0.2971,0.00012,22.75914]
[1779039866274,44.3,77983.24,0.0,-0.29708,0.00012,22.75843]
[1779039866284,44.3,77983.24,0.0,-0.29708,0.00012,22.75843]
[1779039866457,44.3,77981.63,0.0,-0.29727,0.00012,22.76453]
[1779039871493,44.3,77978.64,0.0,-0.29758,0.00012,22.77152]
[1779039876529,44.29,77979.34,0.0,-0.29748,0.00012,22.7681]
[1779039881563,44.29,77981.45,0.0,-0.29721,0.00012,22.75925]
[1779039886599,44.28,77980.98,0.0,-0.29725,0.00012,22.7604]
[1779039891634,44.28,77978.87,0.0,-0.29748,0.00012,22.7679]
[1779039896669,44.27,77979.66,0.0,-0.29736,0.00012,22.76416]
[1779039901704,44.27,77978.82,0.0,-0.29745,0.00012,22.76676]
[1779039906739,44.26,77979.64,0.0,-0.29733,0.00012,22.76293]
[1779039911773,44.26,77987.29,0.0,-0.2964,0.00012,22.7326]
[1779039916809,44.25,77983.17,0.0,-0.29687,0.00012,22.74798]
[1779039918306,44.25,77985.04,0.0,-0.29665,0.00012,22.7406]
[1779039918825,44.25,77985.04,0.0,-0.29664,0.00012,22.74048]
[1779039921002,44.25,77980.89,0.0,-0.29713,0.00012,22.75647]
[1779039924470,44.24,77974.02,0.0,-0.29794,0.00012,22.78247]
[1779039924479,44.24,77974.02,0.0,-0.29794,0.00012,22.78247]
[1779039924867,44.24,77974.02,0.0,-0.29793,0.00012,22.78231]
[1779039929902,44.24,77972.4,0.0,-0.2981,0.00012,22.7878]
[1779039934937,44.23,77972.78,0.0,-0.29802,0.00012,22.78185]
[1779039937521,44.23,77973.22,0.0,-0.29796,0.00012,22.77991]
[1779039937572,44.23,77973.22,0.0,-0.29796,0.00012,22.77991]
[1779039938101,44.23,77969.77,0.0,-0.29836,0.00012,22.7931]
[1779039938633,44.23,77969.77,0.0,-0.29836,0.00012,22.7931]
[1779039938970,44.23,77969.77,0.0,-0.29836,0.00012,22.79298]
[1779039941971,44.23,77963.85,0.0,-0.29906,0.00012,22.81549]
[1779039942072,44.23,77962.79,0.0,-0.29918,0.00012,22.81941]
[1779039949039,44.22,77960.51,0.0,-0.29942,0.00012,22.82707]
[1779039954075,44.21,77961.23,0.0,-0.29931,0.00012,22.82354]
[1779039954216,44.21,77961.23,0.0,-0.29931,0.00012,22.82354]
[1779039955083,44.21,77961.77,0.0,-0.29924,0.00012,22.82131]
[1779039960799,44.21,77967.02,0.0,-0.2986,0.00012,22.80054]
[1779039967166,44.2,77967.07,0.0,-0.29857,0.00012,22.7994]
[1779039972203,44.2,77972.24,0.0,-0.29794,0.00012,22.77893]
[1779039977237,44.19,77977.19,0.0,-0.29733,0.00012,22.75931]
[1779039979256,44.19,77980.71,0.0,-0.29691,0.00012,22.74557]
[1779039979354,44.19,77981.72,0.0,-0.29679,0.00012,22.74157]
[1779039983161,44.19,77982.17,0.0,-0.29673,0.00012,22.73969]
[1779039983168,44.19,77981.9,0.0,-0.29676,0.00012,22.74067]
[1779039983279,44.19,77982.26,0.0,-0.29672,0.00012,22.73921]
[1779039988516,44.19,77984.59,0.0,-0.29643,0.00012,22.72978]
[1779039994356,44.18,77982.82,0.0,-0.29661,0.00012,22.73254]
[1779039999862,44.18,77981.55,0.0,-0.29675,0.00012,22.73718]
[1779040005438,44.18,77984.47,0.0,-0.29639,0.00012,22.7253]
[1779040010477,44.17,77987.01,0.0,-0.29607,0.00012,22.71483]
[1779040014607,44.17,77978.91,0.0,-0.29702,0.00012,22.74595]
[1779040022559,44.16,77978.98,0.0,-0.29699,0.00012,22.74463]
[1779040027595,44.16,77980.78,0.0,-0.29675,0.00012,22.73697]
[1779040032630,44.15,77978.83,0.0,-0.29697,0.00012,22.74389]
[1779040038868,44.15,77979.1,0.0,-0.29691,0.00012,22.74198]
[1779040044715,44.14,77980.23,0.0,-0.29675,0.00012,22.73673]
[1779040049750,44.14,77981.67,0.0,-0.29656,0.00012,22.73042]
[1779040054785,44.13,77981.95,0.0,-0.29648,0.00012,22.72479]
[1779040059820,44.13,77982.44,0.0,-0.2964,0.00012,22.7222]
[1779040064855,44.12,77982.92,0.0,-0.29633,0.00012,22.71966]
[1779040069889,44.12,77983.45,0.0,-0.29625,0.00012,22.71694]
[1779040074925,44.11,77983.25,0.0,-0.29626,0.00012,22.71723]
[1779040080967,44.11,77983.02,0.0,-0.29627,0.00012,22.71758]
[1779040086003,44.11,77984.5,0.0,-0.29608,0.00012,22.71136]
[1779040091038,44.1,77985.08,0.0,-0.296,0.00012,22.70868]
[1779040096072,44.1,77985.52,0.0,-0.29593,0.00012,22.70657]
[1779040101107,44.1,77986.66,0.0,-0.29579,0.00012,22.70173]
[1779040106143,44.09,77984.05,0.0,-0.29609,0.00012,22.71159]
[1779040111178,44.09,77984.15,0.0,-0.29604,0.00012,22.70699]
[1779040116213,44.09,77984.26,0.0,-0.29602,0.00012,22.70621]
[1779040121248,44.09,77984.21,0.0,-0.29602,0.00012,22.70607]
[1779040127290,44.08,77985.4,0.0,-0.29586,0.00012,22.70103]
[1779040132133,44.08,77985.61,0.0,-0.29583,0.00012,22.69995]
[1779040132231,44.08,77987.05,0.0,-0.29566,0.00012,22.69425]
[1779040134829,44.08,77990.13,0.0,-0.29529,0.00012,22.68212]
[1779040140380,44.08,77989.87,0.0,-0.29531,0.00012,22.68284]
[1779040147430,44.08,77987.85,0.0,-0.29554,0.00012,22.69046]
[1779040152708,44.08,77988.6,0.0,-0.29545,0.00012,22.68736]
[1779040158573,44.07,77994.27,0.0,-0.29477,0.00012,22.66487]
[1779040164551,44.07,78001.85,0.0,-0.29386,0.00012,22.63495]
[1779040169780,44.07,78006.05,0.0,-0.29337,0.00012,22.61838]
[1779040174813,44.07,78008.16,0.0,-0.29309,0.00012,22.6062]
[1779040179851,44.07,78011.02,0.0,-0.29275,0.00012,22.59492]
[1779040185699,44.08,78012.9,0.0,-0.29253,0.00012,22.58753]
[1779040191070,44.08,78014.35,0.0,-0.29236,0.00012,22.58183]
[1779040196777,44.08,78013.84,0.0,-0.29243,0.00012,22.58392]
[1779040202133,44.08,78014.37,0.0,-0.29236,0.00012,22.58183]
[1779040207853,44.08,78010.92,0.0,-0.29277,0.00012,22.59548]
[1779040212888,44.08,78013.98,0.0,-0.29241,0.00012,22.58331]
[1779040218931,44.08,78016.58,0.0,-0.2921,0.00012,22.57304]
[1779040223966,44.08,78017.71,0.0,-0.29197,0.00012,22.56861]
[1779040229001,44.08,78014.41,0.0,-0.29236,0.00012,22.5818]
[1779040234036,44.08,78013.64,0.0,-0.29243,0.00012,22.58099]
[1779040240272,44.08,78014.03,0.0,-0.29238,0.00012,22.57946]
[1779040246119,44.08,78012.79,0.0,-0.29253,0.00012,22.58442]
[1779040252161,44.08,78013.01,0.0,-0.29251,0.00012,22.58357]
[1779040259211,44.08,78012.88,0.0,-0.29252,0.00012,22.58412]
[1779040264992,44.08,78011.7,0.0,-0.29266,0.00012,22.58882]
[1779040270095,44.08,78011.16,0.0,-0.29273,0.00012,22.59097]
[1779040275326,44.08,78011.23,0.0,-0.29272,0.00012,22.59069]
[1779040280359,44.08,78003.49,0.0,-0.29364,0.00012,22.62129]
[1779040286400,44.08,78001.57,0.0,-0.29386,0.00012,22.6287]
[1779040292444,44.08,78000.06,0.0,-0.29401,0.00012,22.63061]
[1779040297478,44.07,77998.75,0.0,-0.29417,0.00012,22.63563]
[1779040303522,44.07,77997.51,0.0,-0.29431,0.00012,22.64034]
[1779040308555,44.07,77996.6,0.0,-0.29441,0.00012,22.64377]
[1779040313590,44.07,77996.04,0.0,-0.29447,0.00012,22.64582]
[1779040319633,44.07,77995.77,0.0,-0.2945,0.00012,22.6467]
[1779040324668,44.07,77995.4,0.0,-0.29454,0.00012,22.648]
[1779040330908,44.07,77994.83,0.0,-0.2946,0.00012,22.65004]
[1779040337760,44.07,77994.79,0.0,-0.2946,0.00012,22.64999]
[1779040342794,44.06,77994.2,0.0,-0.29467,0.00012,22.6522]
[1779040351049,44.06,77993.9,0.0,-0.29467,0.00012,22.64927]
[1779040356892,44.06,77993.75,0.0,-0.29469,0.00012,22.6497]
[1779040361927,44.06,77993.75,0.0,-0.29468,0.00012,22.64959]
[1779040368976,44.06,77993.56,0.0,-0.2947,0.00012,22.65019]
[1779040375018,44.06,77993.57,0.0,-0.2947,0.00012,22.65002]
[1779040380053,44.06,77994.26,0.0,-0.29461,0.00012,22.64722]
[1779040385184,44.06,77994.18,0.0,-0.29462,0.00012,22.64752]
[1779040391329,44.06,77993.87,0.0,-0.29466,0.00012,22.64858]
[1779040397172,44.06,77993.83,0.0,-0.29466,0.00012,22.64864]
[1779040401399,44.06,77981.52,0.0,-0.29612,0.00012,22.69686]
[1779040402930,44.06,77981.52,0.0,-0.29612,0.00012,22.69684]
[1779040402937,44.06,77981.52,0.0,-0.29612,0.00012,22.69684]
[1779040403214,44.06,77981.73,0.0,-0.2961,0.00012,22.69596]
[1779040403633,44.06,77981.73,0.0,-0.2961,0.00012,22.69596]
[1779040404221,44.05,77982.0,0.0,-0.29606,0.00012,22.69484]
[1779040406235,44.05,77992.82,0.0,-0.29477,0.00012,22.6523]
[1779040411469,44.05,77996.13,0.0,-0.29435,0.00012,22.63532]
[1779040414299,44.05,77996.29,0.0,-0.29433,0.00012,22.63466]
[1779040414311,44.05,77996.29,0.0,-0.29433,0.00012,22.63466]
[1779040414385,44.05,77997.43,0.0,-0.29419,0.00012,22.63015]
[1779040419977,44.05,78000.64,0.0,-0.29381,0.00012,22.61743]
[1779040425089,44.05,78001.1,0.0,-0.29375,0.00012,22.61556]
[1779040431609,44.05,77997.9,0.0,-0.29413,0.00012,22.62804]
[1779040437452,44.05,77999.23,0.0,-0.29397,0.00012,22.62262]
[1779040442488,44.05,78000.2,0.0,-0.29385,0.00012,22.61864]
[1779040447521,44.05,78000.98,0.0,-0.29375,0.00012,22.61541]
[1779040450374,44.05,77999.78,0.0,-0.29389,0.00012,22.6201]
[1779040455579,44.05,77995.1,0.0,-0.29444,0.00012,22.63833]
[1779040460614,44.04,77995.1,0.0,-0.29444,0.00012,22.63816]
[1779040470684,44.04,77994.74,0.0,-0.29447,0.00012,22.63926]
[1779040475719,44.04,77992.62,0.0,-0.2947,0.00012,22.64359]
[1779040480754,44.04,77992.76,0.0,-0.29468,0.00012,22.6429]
[1779040485788,44.04,77993.79,0.0,-0.29455,0.00012,22.63873]
[1779040490823,44.04,77992.5,0.0,-0.2947,0.00012,22.64371]
[1779040497394,44.04,77993.17,0.0,-0.29462,0.00012,22.64099]
[1779040502908,44.04,77993.7,0.0,-0.29455,0.00012,22.63877]
[1779040507984,44.04,77993.96,0.0,-0.29452,0.00012,22.63769]
[1779040508362,44.04,77993.96,0.0,-0.29452,0.00012,22.63769]
[1779040508576,44.04,77993.96,0.0,-0.29452,0.00012,22.63769]
[1779040508671,44.04,77998.95,0.0,-0.29392,0.00012,22.61798]
[1779040508854,44.04,77998.95,0.0,-0.29392,0.00012,22.61798]
[1779040509033,44.04,77998.95,0.0,-0.29392,0.00012,22.61798]
[1779040509557,44.04,77998.95,0.0,-0.29392,0.00012,22.61798]
[1779040509579,44.04,77998.95,0.0,-0.29392,0.00012,22.61798]
[1779040509647,44.04,78017.73,0.0,-0.29169,0.00012,22.54344]
[1779040509892,44.04,78017.73,0.0,-0.29169,0.00012,22.54344]
[1779040510598,44.04,78017.73,0.0,-0.29169,0.00012,22.54344]
[1779040510607,44.04,78017.73,0.0,-0.29169,0.00012,22.54344]
[1779040510623,44.04,78017.73,0.0,-0.29169,0.00012,22.54344]
[1779040510625,44.04,78017.83,0.0,-0.29168,0.00012,22.54308]
[1779040513094,44.04,78015.83,0.0,-0.29192,0.00012,22.55113]
[1779040513526,44.04,78015.83,0.0,-0.29192,0.00012,22.55113]
[1779040513565,44.04,78016.6,0.0,-0.29183,0.00012,22.54811]
[1779040518977,44.04,78015.73,0.0,-0.29194,0.00012,22.55171]
[1779040519163,44.04,78014.69,0.0,-0.29206,0.00012,22.55601]
[1779040525062,44.04,78010.35,0.0,-0.29259,0.00012,22.57356]
[1779040530101,44.04,78012.24,0.0,-0.29237,0.00012,22.5663]
[1779040535132,44.05,78011.46,0.0,-0.29245,0.00012,22.56582]
[1779040540166,44.05,78011.92,0.0,-0.2924,0.00012,22.56432]
[1779040545202,44.05,78013.3,0.0,-0.29225,0.00012,22.55921]
[1779040550238,44.05,78011.48,0.0,-0.29247,0.00012,22.56683]
[1779040555273,44.06,78009.14,0.0,-0.29276,0.00012,22.57646]
[1779040560308,44.06,78010.6,0.0,-0.2926,0.00012,22.57098]
[1779040565343,44.06,78012.47,0.0,-0.29238,0.00012,22.56387]
[1779040565799,44.06,78012.47,0.0,-0.29238,0.00012,22.56387]
[1779040566268,44.06,78012.47,0.0,-0.29238,0.00012,22.56387]
[1779040566284,44.06,78012.47,0.0,-0.29238,0.00012,22.56387]
[1779040566369,44.06,78015.31,0.0,-0.29205,0.00012,22.55266]
[1779040571385,44.06,78013.99,0.0,-0.29222,0.00012,22.55832]
[1779040576420,44.07,78015.71,0.0,-0.29202,0.00012,22.55189]
[1779040577687,44.07,78015.71,0.0,-0.29202,0.00012,22.55189]
[1779040577691,44.07,78015.71,0.0,-0.29202,0.00012,22.55189]
[1779040577756,44.07,78022.8,0.0,-0.29119,0.00012,22.52372]
[1779040579162,44.07,78022.8,0.0,-0.29119,0.00012,22.52383]
[1779040579442,44.07,78022.8,0.0,-0.29119,0.00012,22.52394]
[1779040581137,44.07,78024.93,0.0,-0.29094,0.00012,22.51554]
[1779040582256,44.07,78024.93,0.0,-0.29095,0.00012,22.51566]
[1779040582263,44.07,78024.93,0.0,-0.29095,0.00012,22.51566]
[1779040582461,44.07,78025.11,0.0,-0.29093,0.00012,22.51505]
[1779040585514,44.07,78019.68,0.0,-0.29158,0.00012,22.53695]
[1779040592797,44.08,78017.0,0.0,-0.29189,0.00012,22.5445]
[1779040598573,44.08,78017.0,0.0,-0.29191,0.00012,22.54504]
[1779040610658,44.09,78017.35,0.0,-0.2919,0.00012,22.54474]
[1779040615693,44.09,78014.22,0.0,-0.29228,0.00012,22.55765]
[1779040620585,44.1,78012.97,0.0,-0.29244,0.00012,22.56298]
[1779040622742,44.1,78004.16,0.0,-0.29349,0.00012,22.59812]
[1779040623185,44.1,78004.16,0.0,-0.29349,0.00012,22.59812]
[1779040623749,44.1,78002.97,0.0,-0.29364,0.00012,22.60288]
[1779040629791,44.1,78003.57,0.0,-0.29357,0.00012,22.60084]
[1779040634827,44.1,78002.9,0.0,-0.29366,0.00012,22.60376]
[1779040639861,44.1,78004.23,0.0,-0.29351,0.00012,22.59878]
[1779040644896,44.11,78004.39,0.0,-0.2935,0.00012,22.59841]
[1779040649931,44.11,78001.36,0.0,-0.29387,0.00012,22.61057]
[1779040654966,44.11,78002.02,0.0,-0.29377,0.00012,22.60427]
[1779040660001,44.11,78003.11,0.0,-0.29364,0.00012,22.60015]
[1779040665036,44.11,78001.58,0.0,-0.29383,0.00012,22.60635]
[1779040670072,44.11,78002.41,0.0,-0.29374,0.00012,22.60323]
[1779040675106,44.11,78003.11,0.0,-0.29366,0.00012,22.60063]
[1779040680141,44.11,78004.73,0.0,-0.29347,0.00012,22.59441]
[1779040685176,44.12,78004.83,0.0,-0.29346,0.00012,22.59423]
[1779040690211,44.12,78002.19,0.0,-0.29378,0.00012,22.60479]
[1779040695246,44.12,78003.08,0.0,-0.29368,0.00012,22.60141]
[1779040700280,44.12,78003.55,0.0,-0.29363,0.00012,22.5997]
[1779040708337,44.12,78004.02,0.0,-0.29358,0.00012,22.59806]
[1779040713638,44.12,78003.37,0.0,-0.29364,0.00012,22.5969]
[1779040720423,44.12,78004.38,0.0,-0.29352,0.00012,22.5931]
[1779040725458,44.12,78005.43,0.0,-0.2934,0.00012,22.58909]
[1779040730493,44.12,78005.87,0.0,-0.29335,0.00012,22.58752]
[1779040735528,44.13,78006.05,0.0,-0.29334,0.00012,22.58696]
[1779040740563,44.13,78004.98,0.0,-0.29347,0.00012,22.59134]
[1779040745598,44.13,78006.11,0.0,-0.29334,0.00012,22.58703]
[1779040750636,44.13,78006.23,0.0,-0.29333,0.00012,22.58668]
[1779040753544,44.13,78006.71,0.0,-0.29327,0.00012,22.58488]
[1779040753919,44.13,78015.11,0.0,-0.29228,0.00012,22.55165]
[1779040756674,44.13,78024.9,0.0,-0.29112,0.00012,22.5129]
[1779040757137,44.13,78024.9,0.0,-0.29112,0.00012,22.5129]
[1779040762717,44.13,78024.53,0.0,-0.29118,0.00012,22.51495]
[1779040767752,44.14,78023.99,0.0,-0.29126,0.00012,22.51758]
[1779040773794,44.14,78021.22,0.0,-0.29158,0.00012,22.5253]
[1779040778829,44.15,78018.35,0.0,-0.29193,0.00012,22.53719]
[1779040779263,44.15,78018.35,0.0,-0.29193,0.00012,22.53719]
[1779040786884,44.15,78012.65,0.0,-0.29263,0.00012,22.56047]
[1779040791919,44.15,78010.32,0.0,-0.29291,0.00012,22.57009]
[1779040796955,44.16,78009.74,0.0,-0.29299,0.00012,22.57278]
[1779040801990,44.16,78009.33,0.0,-0.29305,0.00012,22.57481]
[1779040807024,44.16,78005.24,0.0,-0.29355,0.00012,22.59131]
[1779040812060,44.16,78005.45,0.0,-0.29353,0.00012,22.59083]
[1779040818446,44.17,78005.08,0.0,-0.29359,0.00012,22.59257]
[1779040824412,44.17,78004.6,0.0,-0.29366,0.00012,22.59502]
[1779040830187,44.17,78004.05,0.0,-0.29373,0.00012,22.59746]
[1779040832464,44.17,78004.05,0.0,-0.29373,0.00012,22.59746]
[1779040832684,44.17,78004.05,0.0,-0.29373,0.00012,22.59746]
[1779040833558,44.17,78004.2,0.0,-0.29369,0.00012,22.59315]
[1779040839250,44.17,77999.74,0.0,-0.29423,0.00012,22.6109]
[1779040844552,44.18,78000.37,0.0,-0.29416,0.00012,22.60856]
[1779040849986,44.18,78000.73,0.0,-0.29412,0.00012,22.60722]
[1779040850330,44.18,78000.64,0.0,-0.29413,0.00012,22.60761]
[1779040852641,44.18,78000.78,0.0,-0.29411,0.00012,22.60706]
[1779040852741,44.18,78000.86,0.0,-0.29411,0.00012,22.60678]
[1779040854641,44.18,78000.86,0.0,-0.29411,0.00012,22.6068]
[1779040854742,44.18,78001.17,0.0,-0.29407,0.00012,22.60559]
[1779040860721,44.18,78005.18,0.0,-0.2936,0.00012,22.58991]
[1779040866441,44.18,78010.93,0.0,-0.29292,0.00012,22.56754]
[1779040871474,44.18,78010.67,0.0,-0.29296,0.00012,22.56885]
[1779040874616,44.18,78009.92,0.0,-0.29305,0.00012,22.57192]
[1779040874648,44.18,78009.92,0.0,-0.29305,0.00012,22.57192]
[1779040874717,44.18,78012.21,0.0,-0.29278,0.00012,22.56292]
[1779040878368,44.18,78015.59,0.0,-0.29239,0.00012,22.54973]
[1779040878374,44.18,78015.59,0.0,-0.29239,0.00012,22.54973]
[1779040878525,44.18,78017.02,0.0,-0.29222,0.00012,22.54413]
[1779040884832,44.19,78019.73,0.0,-0.29191,0.00012,22.53387]
[1779040891514,44.19,78022.25,0.0,-0.29162,0.00012,22.52411]
[1779040896652,44.19,78029.66,0.0,-0.29074,0.00012,22.4915]
[1779040902694,44.2,78030.74,0.0,-0.29063,0.00012,22.48784]
[1779040907728,44.2,78031.32,0.0,-0.29058,0.00012,22.48608]
[1779040912868,44.21,78034.63,0.0,-0.2902,0.00012,22.47334]
[1779040919813,44.21,78039.54,0.0,-0.28965,0.00012,22.45469]
[1779040925112,44.22,78046.64,0.0,-0.28883,0.00012,22.42692]
[1779040928878,44.22,78056.51,0.0,-0.28769,0.00012,22.38783]
[1779040933911,44.23,78058.12,0.0,-0.28752,0.00012,22.38228]
[1779040938946,44.23,78061.4,0.0,-0.28715,0.00012,22.36945]
[1779040943981,44.23,78059.65,0.0,-0.28736,0.00012,22.37659]
[1779040949464,44.23,78065.14,0.0,-0.28672,0.00012,22.35447]
[1779040955058,44.23,78065.12,0.0,-0.2867,0.00012,22.35082]
[1779040958389,44.23,78070.94,0.0,-0.28602,0.00012,22.32733]
[1779040959086,44.23,78076.13,0.0,-0.28541,0.00012,22.30629]
[1779040962086,44.23,78080.71,0.0,-0.28488,0.00012,22.28763]
[1779040963087,44.23,78080.66,0.0,-0.28488,0.00012,22.28784]
[1779040963094,44.23,78080.66,0.0,-0.28488,0.00012,22.28784]
[1779040963132,44.23,78080.66,0.0,-0.28488,0.00012,22.28785]
[1779040968148,44.23,78083.5,0.0,-0.28455,0.00012,22.27628]
[1779040969316,44.23,78084.47,0.0,-0.28444,0.00012,22.27232]
[1779040970163,44.23,78087.23,0.0,-0.28412,0.00012,22.26104]
[1779040974221,44.23,78092.28,0.0,-0.28353,0.00012,22.24045]
[1779040975419,44.24,78092.31,0.0,-0.28353,0.00012,22.24037]
[1779040975463,44.24,78091.49,0.0,-0.28363,0.00012,22.2438]
[1779040981002,44.24,78091.75,0.0,-0.2836,0.00012,22.24285]
[1779040987139,44.23,78091.15,0.0,-0.28365,0.00012,22.2447]
[1779040992234,44.23,78090.82,0.0,-0.28367,0.00012,22.24544]
[1779040997299,44.23,78090.82,0.0,-0.28366,0.00012,22.24505]
[1779041004215,44.22,78095.87,0.0,-0.28306,0.00012,22.22388]
[1779041009334,44.22,78094.34,0.0,-0.28323,0.00012,22.2297]
[1779041011619,44.22,78093.94,0.0,-0.28325,0.00012,22.22731]
[1779041011627,44.22,78093.94,0.0,-0.28325,0.00012,22.22731]
[1779041012171,44.22,78093.94,0.0,-0.28325,0.00012,22.22725]
[1779041017498,44.22,78096.35,0.0,-0.28296,0.00012,22.21704]
[1779041022618,44.22,78093.61,0.0,-0.28327,0.00012,22.22811]
[1779041028578,44.21,78095.44,0.0,-0.28305,0.00012,22.22026]
[1779041031704,44.21,78095.17,0.0,-0.28308,0.00012,22.22129]
[1779041031757,44.21,78095.17,0.0,-0.28308,0.00012,22.22129]
[1779041031840,44.21,78095.17,0.0,-0.28308,0.00012,22.22129]
[1779041031993,44.21,78095.17,0.0,-0.28308,0.00012,22.22129]
[1779041032004,44.21,78095.17,0.0,-0.28308,0.00012,22.22129]
[1779041032192,44.21,78095.17,0.0,-0.28308,0.00012,22.22129]
[1779041032205,44.21,78095.17,0.0,-0.28308,0.00012,22.22129]
[1779041032073,44.21,78102.04,0.0,-0.28228,0.00012,22.19299]
[1779041032606,44.21,78102.04,0.0,-0.28228,0.00012,22.19295]
[1779041033784,44.21,78102.04,0.0,-0.28228,0.00012,22.19295]
[1779041033991,44.21,78102.04,0.0,-0.28228,0.00012,22.19295]
[1779041034090,44.21,78110.48,0.0,-0.28129,0.00012,22.1581]
[1779041034809,44.21,78110.48,0.0,-0.28129,0.00012,22.1581]
[1779041035046,44.21,78110.48,0.0,-0.28129,0.00012,22.1581]
[1779041035057,44.21,78110.48,0.0,-0.28129,0.00012,22.1581]
[1779041035114,44.21,78110.87,0.0,-0.28125,0.00012,22.15649]
[1779041035317,44.21,78110.87,0.0,-0.28125,0.00012,22.15649]
[1779041035332,44.21,78110.87,0.0,-0.28125,0.00012,22.15649]
[1779041035440,44.21,78110.87,0.0,-0.28125,0.00012,22.15649]
[1779041035885,44.21,78113.91,0.0,-0.2809,0.00012,22.14393]
[1779041037982,44.21,78113.91,0.0,-0.28089,0.00012,22.14383]
[1779041038061,44.21,78114.95,0.0,-0.28077,0.00012,22.13942]
[1779041039217,44.21,78114.95,0.0,-0.28077,0.00012,22.13942]
[1779041039368,44.21,78114.95,0.0,-0.28077,0.00012,22.13933]
[1779041040075,44.21,78114.95,0.0,-0.28077,0.00012,22.13933]
[1779041040165,44.21,78114.3,0.0,-0.28084,0.00012,22.14193]
[1779041043310,44.21,78116.04,0.0,-0.28063,0.00012,22.13445]
[1779041043684,44.21,78116.27,0.0,-0.2806,0.00012,22.13341]
[1779041048719,44.2,78117.85,0.0,-0.28041,0.00012,22.12639]
[1779041052422,44.2,78117.19,0.0,-0.28048,0.00012,22.12885]
[1779041052650,44.2,78117.19,0.0,-0.28048,0.00012,22.12885]
[1779041052747,44.2,78118.47,0.0,-0.28033,0.00012,22.12344]
[1779041053754,44.2,78137.07,0.0,-0.27817,0.00012,22.04583]
[1779041055138,44.2,78144.09,0.0,-0.27736,0.00012,22.0164]
[1779041055622,44.2,78144.09,0.0,-0.27736,0.00012,22.0164]
[1779041056141,44.2,78143.93,0.0,-0.27738,0.00012,22.01708]
[1779041057343,44.2,78143.93,0.0,-0.27738,0.00012,22.01708]
[1779041057347,44.2,78143.93,0.0,-0.27738,0.00012,22.01708]
[1779041057390,44.2,78143.93,0.0,-0.27738,0.00012,22.01708]
[1779041057801,44.2,78145.24,0.0,-0.27723,0.00012,22.01159]
[1779041059802,44.2,78145.24,0.0,-0.27723,0.00012,22.0116]
[1779041060180,44.2,78145.97,0.0,-0.27714,0.00012,22.00854]
[1779041062948,44.2,78146.59,0.0,-0.27707,0.00012,22.00595]
[1779041062969,44.2,78146.59,0.0,-0.27707,0.00012,22.00595]
[1779041063039,44.2,78146.59,0.0,-0.27707,0.00012,22.00595]
[1779041063067,44.2,78146.59,0.0,-0.27707,0.00012,22.00595]
[1779041063176,44.2,78146.59,0.0,-0.27707,0.00012,22.00595]
[1779041063185,44.2,78146.59,0.0,-0.27707,0.00012,22.00595]
[1779041063262,44.2,78154.87,0.0,-0.27612,0.00012,21.97112]
[1779041063349,44.2,78154.87,0.0,-0.27612,0.00012,21.97112]
[1779041064166,44.2,78154.87,0.0,-0.27612,0.00012,21.97112]
[1779041064249,44.2,78161.21,0.0,-0.27539,0.00011,21.94437]
[1779041064808,44.2,78161.21,0.0,-0.27539,0.00011,21.94437]
[1779041064900,44.2,78163.24,0.0,-0.27516,0.00011,21.93583]
[1779041066431,44.2,78164.29,0.0,-0.27504,0.00011,21.93146]
[1779041066845,44.2,78164.29,0.0,-0.27504,0.00011,21.93161]
[1779041067851,44.2,78179.84,0.0,-0.27326,0.00011,21.86561]
[1779041069189,44.2,78179.84,0.0,-0.27326,0.00011,21.86561]
[1779041069203,44.2,78179.84,0.0,-0.27326,0.00011,21.86561]
[1779041069267,44.2,78186.15,0.0,-0.27254,0.00011,21.83886]
[1779041069375,44.2,78186.15,0.0,-0.27254,0.00011,21.83886]
[1779041069866,44.21,78186.15,0.0,-0.27254,0.00011,21.83903]
[1779041072679,44.21,78181.51,0.0,-0.27306,0.00011,21.85521]
[1779041072743,44.21,78181.51,0.0,-0.27306,0.00011,21.85521]
[1779041072910,44.21,78181.51,0.0,-0.27306,0.00011,21.85521]
[1779041073118,44.21,78181.51,0.0,-0.27306,0.00011,21.85521]
[1779041073219,44.21,78172.37,0.0,-0.27411,0.00011,21.89424]
[1779041073354,44.21,78172.37,0.0,-0.27411,0.00011,21.89424]
[1779041073440,44.21,78172.37,0.0,-0.27411,0.00011,21.89424]
[1779041073894,44.21,78170.69,0.0,-0.27431,0.00011,21.90154]
[1779041074901,44.22,78140.04,0.0,-0.27787,0.00012,22.03196]
[1779041076179,44.22,78131.97,0.0,-0.2788,0.00012,22.06568]
[1779041078446,44.22,78137.36,0.0,-0.27817,0.00012,22.04308]
[1779041079074,44.22,78137.36,0.0,-0.27817,0.00012,22.04308]
[1779041079251,44.22,78137.36,0.0,-0.27817,0.00012,22.04308]
[1779041079175,44.22,78134.28,0.0,-0.27853,0.00012,22.05594]
[1779041079331,44.22,78134.28,0.0,-0.27853,0.00012,22.05594]
[1779041080332,44.22,78133.7,0.0,-0.27859,0.00012,22.05833]
[1779041081163,44.22,78133.7,0.0,-0.27859,0.00012,22.05833]
[1779041081472,44.22,78133.7,0.0,-0.27859,0.00012,22.05831]
[1779041081946,44.22,78133.7,0.0,-0.27859,0.00012,22.05831]
[1779041082394,44.22,78133.46,0.0,-0.27862,0.00012,22.05929]
[1779041082957,44.22,78133.46,0.0,-0.27862,0.00012,22.05926]
[1779041084527,44.22,78132.83,0.0,-0.27869,0.00012,22.06187]
[1779041085016,44.22,78125.59,0.0,-0.27953,0.00012,22.09202]
[1779041089262,44.21,78115.26,0.0,-0.28072,0.00012,22.13469]
[1779041091555,44.21,78111.12,0.0,-0.2812,0.00012,22.15165]
[1779041091648,44.21,78113.45,0.0,-0.28092,0.00012,22.1419]
[1779041097060,44.21,78119.39,0.0,-0.28022,0.00012,22.11682]
[1779041102099,44.21,78118.98,0.0,-0.28026,0.00012,22.1181]
[1779041107132,44.2,78121.11,0.0,-0.28,0.00012,22.10884]
[1779041113172,44.2,78121.88,0.0,-0.2799,0.00012,22.10515]
[1779041119214,44.2,78122.66,0.0,-0.2798,0.00012,22.10143]
[1779041124249,44.2,78123.26,0.0,-0.27972,0.00012,22.09853]
[1779041124787,44.2,78123.26,0.0,-0.27972,0.00012,22.09853]
[1779041125256,44.2,78123.38,0.0,-0.2797,0.00012,22.09795]
[1779041129284,44.19,78131.48,0.0,-0.27876,0.00012,22.06393]
[1779041134319,44.19,78136.4,0.0,-0.27816,0.00012,22.03926]
[1779041139354,44.19,78139.13,0.0,-0.27784,0.00012,22.02767]
[1779041141294,44.19,78139.37,0.0,-0.27781,0.00012,22.02665]
[1779041141382,44.19,78138.68,0.0,-0.27789,0.00012,22.02953]
[1779041144841,44.19,78141.9,0.0,-0.27752,0.00012,22.01602]
[1779041145251,44.19,78145.67,0.0,-0.27708,0.00012,22.0002]
[1779041147363,44.19,78145.87,0.0,-0.27706,0.00012,21.99939]
[1779041147671,44.19,78154.51,0.0,-0.27607,0.00012,21.96311]
[1779041153450,44.19,78155.93,0.0,-0.27591,0.00012,21.95739]
[1779041159495,44.2,78155.69,0.0,-0.27595,0.00012,21.95893]
[1779041160994,44.2,78155.69,0.0,-0.27595,0.00012,21.95893]
[1779041166536,44.2,78156.65,0.0,-0.27585,0.00012,21.95533]
[1779041166875,44.2,78153.88,0.0,-0.27617,0.00012,21.96715]
[1779041169915,44.2,78141.34,0.0,-0.27762,0.00012,22.01998]
[1779041174883,44.2,78138.1,0.0,-0.278,0.00012,22.03359]
[1779041174970,44.2,78135.1,0.0,-0.27835,0.00012,22.04615]
[1779041179003,44.2,78130.47,0.0,-0.27888,0.00012,22.06545]
[1779041179122,44.2,78130.47,0.0,-0.27888,0.00012,22.06545]
[1779041179223,44.2,78130.47,0.0,-0.27888,0.00012,22.06543]
[1779041182132,44.2,78130.47,0.0,-0.27888,0.00012,22.06543]
[1779041184290,44.2,78135.67,0.0,-0.27828,0.00012,22.04365]
[1779041184294,44.2,78135.67,0.0,-0.27828,0.00012,22.04365]
[1779041186803,44.2,78132.67,0.0,-0.27862,0.00012,22.05618]
[1779041193735,44.2,78132.17,0.0,-0.27866,0.00012,22.05433]
[1779041196948,44.2,78130.71,0.0,-0.27883,0.00012,22.06042]
[1779041196956,44.2,78130.71,0.0,-0.27883,0.00012,22.06042]
[1779041197027,44.2,78131.29,0.0,-0.27876,0.00012,22.058]
[1779041198944,44.2,78131.29,0.0,-0.27876,0.00012,22.05799]
[1779041199540,44.2,78131.1,0.0,-0.27878,0.00012,22.05879]
[1779041199778,44.2,78131.1,0.0,-0.27878,0.00012,22.0588]
[1779041204814,44.2,78130.04,0.0,-0.2789,0.00012,22.06327]
[1779041207762,44.2,78128.84,0.0,-0.27904,0.00012,22.06829]
[1779041207834,44.2,78128.84,0.0,-0.27904,0.00012,22.0683]
[1779041212870,44.2,78127.93,0.0,-0.27915,0.00012,22.07215]
[1779041213931,44.2,78127.93,0.0,-0.27915,0.00012,22.07215]
[1779041213980,44.2,78127.11,0.0,-0.27925,0.00012,22.07558]
[1779041215991,44.2,78127.11,0.0,-0.27925,0.00012,22.07558]
[1779041216088,44.2,78127.11,0.0,-0.27925,0.00012,22.0756]
[1779041221934,44.2,78124.67,0.0,-0.27953,0.00012,22.08581]
[1779041226272,44.2,78126.32,0.0,-0.27934,0.00012,22.07894]
[1779041226373,44.2,78127.28,0.0,-0.27923,0.00012,22.07495]
[1779041230380,44.2,78127.73,0.0,-0.27918,0.00012,22.07307]
[1779041230389,44.2,78127.73,0.0,-0.27918,0.00012,22.07307]
[1779041230996,44.2,78128.92,0.0,-0.27904,0.00012,22.06813]
[1779041236031,44.2,78130.82,0.0,-0.27882,0.00012,22.06023]
[1779041237942,44.2,78131.41,0.0,-0.27875,0.00012,22.05777]
[1779041238148,44.2,78130.73,0.0,-0.27883,0.00012,22.06062]
[1779041242703,44.2,78123.73,0.0,-0.27964,0.00012,22.08976]
[1779041243245,44.2,78123.73,0.0,-0.27964,0.00012,22.08976]
[1779041243346,44.2,78120.55,0.0,-0.28001,0.00012,22.10296]
[1779041244749,44.2,78120.55,0.0,-0.28001,0.00012,22.10293]
[1779041245095,44.2,78120.22,0.0,-0.28004,0.00012,22.10427]
[1779041250128,44.2,78120.98,0.0,-0.27995,0.00012,22.10096]
[1779041250938,44.2,78120.98,0.0,-0.27995,0.00012,22.10096]
[1779041251136,44.2,78118.85,0.0,-0.28017,0.00012,22.10586]
[1779041256401,44.2,78118.92,0.0,-0.28016,0.00012,22.10541]
[1779041257790,44.2,78118.25,0.0,-0.28024,0.00012,22.10811]
[1779041257797,44.2,78118.25,0.0,-0.28024,0.00012,22.10811]
[1779041257800,44.2,78118.25,0.0,-0.28024,0.00012,22.10811]
[1779041260790,44.2,78119.72,0.0,-0.28006,0.00012,22.10188]
[1779041261206,44.2,78118.95,0.0,-0.28015,0.00012,22.10504]
[1779041266286,44.2,78117.52,0.0,-0.28031,0.00012,22.11082]
[1779041272283,44.19,78116.36,0.0,-0.28044,0.00012,22.11532]
[1779041277589,44.19,78114.83,0.0,-0.28061,0.00012,22.12144]
[1779041284367,44.19,78113.99,0.0,-0.2807,0.00012,22.12462]
[1779041289894,44.19,78113.94,0.0,-0.2807,0.00012,22.12467]
[1779041290003,44.19,78113.94,0.0,-0.2807,0.00012,22.12467]
[1779041290410,44.19,78113.98,0.0,-0.2807,0.00012,22.12444]
[1779041297729,44.19,78113.87,0.0,-0.2807,0.00012,22.12469]
[1779041304675,44.19,78113.87,0.0,-0.2807,0.00012,22.12455]
[1779041310931,44.19,78112.05,0.0,-0.28091,0.00012,22.13192]
[1779041311525,44.19,78110.33,0.0,-0.28108,0.00012,22.13508]
[1779041311835,44.19,78101.94,0.0,-0.28206,0.00012,22.16975]
[1779041312730,44.19,78101.94,0.0,-0.28206,0.00012,22.16975]
[1779041312737,44.19,78101.94,0.0,-0.28206,0.00012,22.16975]
[1779041312792,44.19,78101.94,0.0,-0.28206,0.00012,22.16975]
[1779041313017,44.19,78101.94,0.0,-0.28206,0.00012,22.16975]
[1779041313025,44.19,78101.94,0.0,-0.28206,0.00012,22.16975]
[1779041313434,44.19,78101.94,0.0,-0.28206,0.00012,22.16975]
[1779041313476,44.19,78089.96,0.0,-0.28346,0.00012,22.21902]
[1779041316503,44.19,78087.82,0.0,-0.2837,0.00012,22.22776]
[1779041316505,44.19,78087.82,0.0,-0.2837,0.00012,22.22776]
[1779041316510,44.19,78087.82,0.0,-0.2837,0.00012,22.22776]
[1779041316672,44.19,78087.82,0.0,-0.2837,0.00012,22.22776]
[1779041316754,44.19,78087.82,0.0,-0.2837,0.00012,22.22776]
[1779041316829,44.19,78087.82,0.0,-0.2837,0.00012,22.22776]
[1779041316909,44.18,78087.03,0.0,-0.28379,0.00012,22.2307]
[1779041317894,44.18,78087.03,0.0,-0.28379,0.00012,22.2307]
[1779041317985,44.19,78093.19,0.0,-0.28307,0.00012,22.20556]
[1779041318716,44.19,78093.19,0.0,-0.28307,0.00012,22.20556]
[1779041320877,44.19,78095.77,0.0,-0.28277,0.00012,22.19502]
[1779041321001,44.19,78095.77,0.0,-0.28277,0.00012,22.19502]
[1779041321102,44.18,78095.79,0.0,-0.28277,0.00012,22.19484]
[1779041323216,44.18,78095.79,0.0,-0.28277,0.00012,22.19484]
[1779041323223,44.18,78095.79,0.0,-0.28277,0.00012,22.19484]
[1779041323229,44.18,78095.79,0.0,-0.28277,0.00012,22.19484]
[1779041323315,44.18,78092.82,0.0,-0.28311,0.00012,22.20686]
[1779041324981,44.18,78092.82,0.0,-0.28311,0.00012,22.20686]
[1779041325235,44.18,78092.82,0.0,-0.28311,0.00012,22.20686]
[1779041329683,44.18,78082.87,0.0,-0.28425,0.00012,22.24686]
[1779041334684,44.17,78083.0,0.0,-0.28421,0.00012,22.24552]
[1779041340760,44.17,78090.01,0.0,-0.28337,0.00012,22.21591]
[1779041345797,44.16,78091.71,0.0,-0.28315,0.00012,22.2082]
[1779041349638,44.16,78092.51,0.0,-0.28305,0.00012,22.20449]
[1779041350030,44.16,78093.36,0.0,-0.28294,0.00012,22.20071]
[1779041355866,44.15,78093.41,0.0,-0.28291,0.00012,22.19967]
[1779041358392,44.15,78093.53,0.0,-0.2829,0.00012,22.19904]
[1779041358489,44.15,78092.33,0.0,-0.28303,0.00012,22.20384]
[1779041359952,44.15,78092.51,0.0,-0.28301,0.00012,22.20299]
[1779041360000,44.15,78084.52,0.0,-0.28395,0.00012,22.23594]
[1779041363033,44.15,78082.49,0.0,-0.28419,0.00012,22.24447]
[1779041363134,44.15,78081.29,0.0,-0.28433,0.00012,22.24947]
[1779041368223,44.16,78082.73,0.0,-0.28418,0.00012,22.24402]
[1779041373789,44.16,78079.09,0.0,-0.28459,0.00012,22.25545]
[1779041376423,44.16,78075.03,0.0,-0.28507,0.00012,22.27223]
[1779041376524,44.16,78068.81,0.0,-0.2858,0.00012,22.29765]
[1779041379723,44.16,78070.27,0.0,-0.28565,0.00012,22.29228]
[1779041386091,44.17,78070.64,0.0,-0.28563,0.00012,22.2919]
[1779041392124,44.18,78068.1,0.0,-0.28595,0.00012,22.30275]
[1779041397159,44.18,78067.47,0.0,-0.28603,0.00012,22.30555]
[1779041402193,44.18,78068.48,0.0,-0.28591,0.00012,22.30167]
[1779041407367,44.18,78069.05,0.0,-0.28585,0.00012,22.29956]
[1779041414210,44.18,78069.34,0.0,-0.28583,0.00012,22.29876]
[1779041420319,44.19,78069.47,0.0,-0.28584,0.00012,22.29931]
[1779041425355,44.19,78074.33,0.0,-0.28529,0.00012,22.28001]
[1779041428645,44.19,78087.77,0.0,-0.28372,0.00012,22.22525]
[1779041433914,44.2,78089.0,0.0,-0.28356,0.00012,22.21678]
[1779041439453,44.2,78089.16,0.0,-0.28356,0.00012,22.21668]
[1779041444488,44.2,78089.49,0.0,-0.28353,0.00012,22.21574]
[1779041449527,44.21,78088.32,0.0,-0.28368,0.00012,22.22094]
[1779041454563,44.21,78080.9,0.0,-0.28456,0.00012,22.25166]
[1779041459598,44.21,78080.41,0.0,-0.28462,0.00012,22.25389]
[1779041464633,44.21,78086.89,0.0,-0.28387,0.00012,22.22766]
[1779041469668,44.21,78088.83,0.0,-0.28365,0.00012,22.22013]
[1779041474704,44.22,78089.85,0.0,-0.28355,0.00012,22.21639]
[1779041479740,44.22,78090.51,0.0,-0.28348,0.00012,22.21414]
[1779041484775,44.22,78092.9,0.0,-0.28321,0.00012,22.2048]
[1779041489810,44.23,78092.98,0.0,-0.28322,0.00012,22.20499]
[1779041494844,44.23,78086.16,0.0,-0.284,0.00012,22.22945]
[1779041496698,44.23,78077.36,0.0,-0.28503,0.00012,22.26549]
[1779041502902,44.23,78069.51,0.0,-0.28597,0.00012,22.29796]
[1779041507936,44.24,78068.69,0.0,-0.28608,0.00012,22.30174]
[1779041512972,44.24,78065.22,0.0,-0.2865,0.00012,22.31653]
[1779041518068,44.25,78063.1,0.0,-0.28677,0.00012,22.32596]
[1779041524049,44.25,78062.81,0.0,-0.28683,0.00012,22.32796]
[1779041529346,44.26,78063.47,0.0,-0.28677,0.00012,22.32595]
[1779041535250,44.26,78068.28,0.0,-0.28622,0.00012,22.30697]
[1779041535347,44.26,78077.0,0.0,-0.2852,0.00012,22.27156]
[1779041537707,44.26,78077.0,0.0,-0.2852,0.00012,22.27159]
[1779041537737,44.26,78077.0,0.0,-0.2852,0.00012,22.27159]
[1779041538148,44.26,78080.57,0.0,-0.28478,0.00012,22.25711]
[1779041543183,44.26,78083.23,0.0,-0.28448,0.00012,22.24652]
[1779041548218,44.26,78084.57,0.0,-0.28433,0.00012,22.24132]
[1779041553253,44.27,78084.21,0.0,-0.28436,0.00012,22.23915]
[1779041558308,44.27,78085.11,0.0,-0.28425,0.00012,22.23563]
[1779041564329,44.27,78086.79,0.0,-0.28407,0.00012,22.2292]
[1779041569629,44.27,78086.98,0.0,-0.28406,0.00012,22.2287]
[1779041572826,44.27,78086.8,0.0,-0.28408,0.00012,22.2296]
[1779041572858,44.27,78086.8,0.0,-0.28408,0.00012,22.2296]
[1779041573393,44.27,78086.93,0.0,-0.28407,0.00012,22.22912]
[1779041576789,44.27,78087.6,0.0,-0.28399,0.00012,22.22649]
[1779041577695,44.27,78087.49,0.0,-0.28401,0.00012,22.22699]
[1779041577744,44.27,78087.69,0.0,-0.28398,0.00012,22.22623]
[1779041578352,44.27,78087.69,0.0,-0.28398,0.00012,22.22623]
[1779041578366,44.27,78087.69,0.0,-0.28398,0.00012,22.22623]
[1779041578443,44.27,78087.69,0.0,-0.28398,0.00012,22.22623]
[1779041578451,44.27,78087.69,0.0,-0.28398,0.00012,22.22623]
[1779041578755,44.27,78087.69,0.0,-0.28398,0.00012,22.22623]
[1779041578477,44.27,78087.34,0.0,-0.28403,0.00012,22.22771]
[1779041581326,44.27,78087.13,0.0,-0.28405,0.00012,22.22844]
[1779041581342,44.27,78087.13,0.0,-0.28405,0.00012,22.22844]
[1779041581656,44.27,78087.1,0.0,-0.28405,0.00012,22.22838]
[1779041587490,44.27,78087.82,0.0,-0.28393,0.00012,22.22436]
[1779041592526,44.26,78088.14,0.0,-0.28388,0.00012,22.22262]
[1779041597562,44.26,78088.14,0.0,-0.28389,0.00012,22.22287]
[1779041602597,44.27,78088.44,0.0,-0.28386,0.00012,22.22189]
[1779041607632,44.26,78087.45,0.0,-0.28396,0.00012,22.2251]
[1779041612667,44.26,78087.47,0.0,-0.28391,0.00012,22.22041]
[1779041617703,44.25,78088.31,0.0,-0.28379,0.00012,22.21607]
[1779041619786,44.25,78096.57,0.0,-0.28282,0.00012,22.18186]
[1779041629762,44.24,78095.81,0.0,-0.28288,0.00012,22.18427]
[1779041632794,44.24,78095.06,0.0,-0.28295,0.00012,22.18642]
[1779041632802,44.24,78095.06,0.0,-0.28295,0.00012,22.18642]
[1779041633818,44.24,78095.53,0.0,-0.28289,0.00012,22.18424]
[1779041639864,44.23,78097.99,0.0,-0.28258,0.00012,22.17342]
[1779041644902,44.23,78096.09,0.0,-0.28279,0.00012,22.18065]
[1779041650790,44.23,78095.49,0.0,-0.28285,0.00012,22.18278]
[1779041656988,44.22,78093.93,0.0,-0.283,0.00012,22.18822]
[1779041660262,44.22,78083.67,0.0,-0.28419,0.00012,22.22981]
[1779041666347,44.21,78084.24,0.0,-0.28411,0.00012,22.22703]
[1779041672093,44.21,78084.19,0.0,-0.28406,0.00012,22.22221]
[1779041677443,44.2,78085.67,0.0,-0.28388,0.00012,22.21589]
[1779041683169,44.2,78093.08,0.0,-0.28299,0.00012,22.18435]
[1779041688205,44.19,78084.41,0.0,-0.28399,0.00012,22.21944]
[1779041693240,44.2,78081.06,0.0,-0.28439,0.00012,22.23345]
[1779041697010,44.2,78079.22,0.0,-0.28461,0.00012,22.24125]
[1779041697269,44.2,78079.22,0.0,-0.28461,0.00012,22.24134]
[1779041699345,44.2,78078.19,0.0,-0.28474,0.00012,22.24563]
[1779041699386,44.2,78068.53,0.0,-0.28587,0.00012,22.28506]
[1779041701141,44.2,78066.91,0.0,-0.28606,0.00012,22.2917]
[1779041703638,44.2,78066.52,0.0,-0.28611,0.00012,22.29341]
[1779041703738,44.2,78067.57,0.0,-0.28599,0.00012,22.2892]
[1779041709845,44.2,78066.62,0.0,-0.28611,0.00012,22.29331]
[1779041716406,44.2,78072.52,0.0,-0.28542,0.00012,22.26957]
[1779041722447,44.21,78072.35,0.0,-0.28545,0.00012,22.27048]
[1779041727483,44.21,78072.3,0.0,-0.28546,0.00012,22.27087]
[1779041732709,44.21,78071.72,0.0,-0.28551,0.00012,22.26948]
[1779041738560,44.21,78072.79,0.0,-0.28539,0.00012,22.26557]
[1779041743595,44.21,78074.55,0.0,-0.2852,0.00012,22.25875]
[1779041749637,44.22,78074.76,0.0,-0.28518,0.00012,22.25831]
[1779041756685,44.22,78074.93,0.0,-0.28518,0.00012,22.2581]
[1779041761726,44.22,78078.56,0.0,-0.28476,0.00012,22.24365]
[1779041766776,44.22,78078.56,0.0,-0.28476,0.00012,22.24365]
[1779041771920,44.23,78081.31,0.0,-0.28446,0.00012,22.23305]
[1779041777834,44.23,78082.57,0.0,-0.28432,0.00012,22.22826]
[1779041783875,44.23,78083.21,0.0,-0.28425,0.00012,22.22607]
[1779041789918,44.23,78084.01,0.0,-0.28417,0.00012,22.22319]
[1779041794953,44.24,78085.05,0.0,-0.28403,0.00012,22.21534]
[1779041800997,44.24,78085.36,0.0,-0.28401,0.00012,22.21441]
[1779041806031,44.24,78082.02,0.0,-0.2844,0.00012,22.22818]
[1779041811328,44.24,78079.65,0.0,-0.28468,0.00012,22.23797]
[1779041820536,44.24,78078.82,0.0,-0.28478,0.00012,22.2414]
[1779041827179,44.24,78085.68,0.0,-0.28398,0.00012,22.21366]
[1779041832214,44.24,78084.94,0.0,-0.28408,0.00012,22.2169]
[1779041837248,44.24,78083.49,0.0,-0.28425,0.00012,22.22303]
[1779041842283,44.24,78080.82,0.0,-0.28457,0.00012,22.23406]
[1779041849333,44.25,78081.34,0.0,-0.28451,0.00012,22.23206]
[1779041854372,44.25,78082.19,0.0,-0.28439,0.00012,22.22476]
[1779041859402,44.25,78083.52,0.0,-0.28423,0.00012,22.2194]
[1779041864438,44.25,78084.17,0.0,-0.28416,0.00012,22.21681]
[1779041869859,44.25,78078.99,0.0,-0.28477,0.00012,22.23799]
[1779041875328,44.25,78073.42,0.0,-0.28542,0.00012,22.26059]
[1779041880552,44.25,78067.99,0.0,-0.28605,0.00012,22.28253]
[1779041885287,44.25,78066.92,0.0,-0.28617,0.00012,22.28684]
[1779041885385,44.25,78066.4,0.0,-0.28624,0.00012,22.28891]
[1779041886308,44.25,78066.4,0.0,-0.28624,0.00012,22.28891]
[1779041886311,44.25,78066.4,0.0,-0.28624,0.00012,22.28891]
[1779041886593,44.25,78066.4,0.0,-0.28623,0.00012,22.28887]
[1779041887303,44.25,78066.4,0.0,-0.28623,0.00012,22.28887]
[1779041887879,44.25,78055.82,0.0,-0.28748,0.00012,22.33165]
[1779041888465,44.25,78055.82,0.0,-0.28748,0.00012,22.33165]
[1779041888472,44.25,78055.82,0.0,-0.28748,0.00012,22.33165]
[1779041888530,44.25,78055.82,0.0,-0.28748,0.00012,22.33165]
[1779041888546,44.25,78055.82,0.0,-0.28748,0.00012,22.33165]
[1779041888865,44.25,78055.82,0.0,-0.28748,0.00012,22.33165]
[1779041888960,44.25,78051.21,0.0,-0.28802,0.00012,22.35035]
[1779041889759,44.25,78051.21,0.0,-0.28802,0.00012,22.35035]
[1779041890415,44.25,78048.3,0.0,-0.28837,0.00012,22.36226]
[1779041890621,44.25,78048.3,0.0,-0.28838,0.00012,22.36244]
[1779041895656,44.25,78041.53,0.0,-0.2892,0.00012,22.39047]
[1779041896612,44.25,78041.53,0.0,-0.2892,0.00012,22.39047]
[1779041896621,44.25,78041.53,0.0,-0.2892,0.00012,22.39047]
[1779041896703,44.26,78041.83,0.0,-0.28917,0.00012,22.38941]
[1779041897311,44.26,78041.83,0.0,-0.28917,0.00012,22.38941]
[1779041898102,44.26,78040.79,0.0,-0.28929,0.00012,22.39373]
[1779041898369,44.26,78040.79,0.0,-0.28929,0.00012,22.39373]
[1779041898679,44.26,78040.79,0.0,-0.2893,0.00012,22.39387]
[1779041903935,44.26,78033.93,0.0,-0.29012,0.00012,22.42179]
[1779041909755,44.27,78033.37,0.0,-0.29021,0.00012,22.42476]
[1779041916803,44.27,78031.41,0.0,-0.29043,0.00012,22.42936]
[1779041922159,44.27,78034.87,0.0,-0.29004,0.00012,22.41607]
[1779041927314,44.28,78033.38,0.0,-0.29023,0.00012,22.42259]
[1779041932916,44.28,78028.09,0.0,-0.29087,0.00012,22.44431]
[1779041933642,44.28,78028.09,0.0,-0.29087,0.00012,22.44431]
[1779041933922,44.28,78026.57,0.0,-0.29106,0.00012,22.45045]
[1779041935212,44.28,78026.46,0.0,-0.29107,0.00012,22.45098]
[1779041935940,44.28,78025.64,0.0,-0.29117,0.00012,22.45433]
[1779041939830,44.29,78025.15,0.0,-0.29124,0.00012,22.45655]
[1779041939965,44.29,78024.01,0.0,-0.29137,0.00012,22.46117]
[1779041942337,44.29,78021.16,0.0,-0.29172,0.00012,22.47264]
[1779041942990,44.29,78021.16,0.0,-0.29172,0.00012,22.47272]
[1779041943359,44.29,78021.16,0.0,-0.29172,0.00012,22.47272]
[1779041945265,44.29,78014.53,0.0,-0.29251,0.00012,22.49908]
[1779041950040,44.29,78001.4,0.0,-0.29407,0.00012,22.55103]
[1779041955078,44.29,78006.94,0.0,-0.29342,0.00012,22.52931]
[1779041957814,44.29,78006.79,0.0,-0.29344,0.00012,22.52996]
[1779041961127,44.29,77997.53,0.0,-0.29454,0.00012,22.56641]
[1779041962701,44.29,77997.45,0.0,-0.29455,0.00012,22.56672]
[1779041963089,44.29,77997.45,0.0,-0.29455,0.00012,22.56672]
[1779041969176,44.29,77991.75,0.0,-0.29523,0.00012,22.58893]
[1779041974211,44.29,77987.36,0.0,-0.29572,0.00012,22.60202]
[1779041979940,44.29,77987.67,0.0,-0.29568,0.00012,22.60066]
[1779041985288,44.29,77985.47,0.0,-0.29593,0.00012,22.60891]
[1779041990324,44.29,77985.85,0.0,-0.29588,0.00012,22.60719]
[1779041995390,44.28,77988.17,0.0,-0.2956,0.00012,22.5979]
[1779042000394,44.28,77988.09,0.0,-0.2956,0.00012,22.598]
[1779042005429,44.28,77986.41,0.0,-0.29579,0.00012,22.60431]
[1779042010463,44.28,77989.21,0.0,-0.29545,0.00012,22.59317]
[1779042015498,44.28,77989.64,0.0,-0.2954,0.00012,22.5913]
[1779042020550,44.28,77987.11,0.0,-0.29569,0.00012,22.60091]
[1779042025572,44.27,77981.17,0.0,-0.29639,0.00012,22.62382]
[1779042029030,44.27,77976.17,0.0,-0.29698,0.00012,22.64301]
[1779042029131,44.27,77968.9,0.0,-0.29785,0.00012,22.67106]
[1779042034635,44.27,77964.55,0.0,-0.29833,0.00012,22.6833]
[1779042039671,44.26,77967.29,0.0,-0.29798,0.00012,22.67212]
[1779042046029,44.26,77968.11,0.0,-0.29787,0.00012,22.66848]
[1779042046918,44.26,77968.8,0.0,-0.29778,0.00012,22.66557]
[1779042047019,44.26,77975.5,0.0,-0.29698,0.00012,22.63951]
[1779042048417,44.26,77975.5,0.0,-0.29697,0.00012,22.63939]
[1779042048735,44.26,77976.11,0.0,-0.2969,0.00012,22.63693]
[1779042049316,44.26,77976.11,0.0,-0.2969,0.00012,22.63693]
[1779042049332,44.26,77976.11,0.0,-0.2969,0.00012,22.63693]
[1779042049741,44.25,77977.18,0.0,-0.29677,0.00012,22.63268]
[1779042053075,44.25,77989.52,0.0,-0.29529,0.00012,22.5844]
[1779042058272,44.25,77992.07,0.0,-0.29498,0.00012,22.57426]
[1779042057797,44.25,77981.48,0.0,-0.29624,0.00012,22.61554]
[1779042058658,44.25,77981.48,0.0,-0.29624,0.00012,22.61554]
[1779042061280,44.25,77977.14,0.0,-0.29676,0.00012,22.63225]
[1779042061333,44.25,77977.14,0.0,-0.29675,0.00012,22.63216]
[1779042061825,44.25,77973.16,0.0,-0.29723,0.00012,22.64751]
[1779042063394,44.25,77980.55,0.0,-0.29634,0.00012,22.61872]
[1779042063404,44.25,77980.55,0.0,-0.29634,0.00012,22.61872]
[1779042063838,44.25,77980.55,0.0,-0.29634,0.00012,22.61863]
[1779042070121,44.25,77979.51,0.0,-0.29645,0.00012,22.62238]
[1779042076929,44.24,77973.07,0.0,-0.2972,0.00012,22.64658]
[1779042081965,44.24,77973.08,0.0,-0.29719,0.00012,22.64607]
[1779042086999,44.23,77973.26,0.0,-0.29715,0.00012,22.64493]
[1779042093042,44.23,77973.21,0.0,-0.29712,0.00012,22.64074]
[1779042098077,44.23,77973.5,0.0,-0.29707,0.00012,22.63922]
[1779042103113,44.22,77973.52,0.0,-0.29706,0.00012,22.63876]
[1779042106005,44.22,77973.44,0.0,-0.29707,0.00012,22.63892]
[1779042106134,44.22,77973.33,0.0,-0.29708,0.00012,22.63927]
[1779042108148,44.22,77962.66,0.0,-0.29835,0.00012,22.68041]
[1779042113084,44.22,77960.79,0.0,-0.29856,0.00012,22.68721]
[1779042113183,44.22,77960.79,0.0,-0.29856,0.00012,22.68711]
[1779042116918,44.21,77956.9,0.0,-0.29902,0.00012,22.70175]
[1779042117211,44.21,77954.65,0.0,-0.29928,0.00012,22.71028]
[1779042122246,44.21,77949.52,0.0,-0.29988,0.00012,22.72923]
[1779042127281,44.2,77950.19,0.0,-0.29977,0.00012,22.72584]
[1779042132315,44.2,77950.25,0.0,-0.29975,0.00012,22.72495]
[1779042137351,44.19,77951.81,0.0,-0.29954,0.00012,22.71834]
[1779042142521,44.19,77952.0,0.0,-0.2995,0.00012,22.71713]
[1779042144529,44.18,77962.93,0.0,-0.29818,0.00012,22.67461]
[1779042144630,44.18,77970.92,0.0,-0.29722,0.00012,22.64367]
[1779042146763,44.18,77975.9,0.0,-0.29662,0.00012,22.62395]
[1779042152779,44.18,77979.27,0.0,-0.29621,0.00012,22.61057]
[1779042158787,44.18,77978.65,0.0,-0.29624,0.00012,22.60859]
[1779042164540,44.17,77977.19,0.0,-0.2964,0.00012,22.61375]
[1779042169598,44.17,77975.98,0.0,-0.29654,0.00012,22.61815]
[1779042175617,44.17,77974.76,0.0,-0.29667,0.00012,22.62231]
[1779042180652,44.16,77974.8,0.0,-0.29665,0.00012,22.62174]
[1779042185688,44.16,77974.66,0.0,-0.29665,0.00012,22.62186]
[1779042190723,44.16,77974.6,0.0,-0.29665,0.00012,22.62167]
[1779042195756,44.15,77974.82,0.0,-0.29661,0.00012,22.62032]
[1779042200791,44.15,77974.68,0.0,-0.29661,0.00012,22.62045]
[1779042205831,44.15,77974.32,0.0,-0.29665,0.00012,22.62153]
[1779042210864,44.14,77974.4,0.0,-0.29662,0.00012,22.62072]
[1779042215899,44.14,77974.03,0.0,-0.29663,0.00012,22.61788]
[1779042220934,44.14,77974.14,0.0,-0.29661,0.00012,22.61705]
[1779042225969,44.14,77976.22,0.0,-0.29635,0.00012,22.60856]
[1779042231004,44.13,77976.2,0.0,-0.29634,0.00012,22.60827]
[1779042236039,44.13,77975.45,0.0,-0.29642,0.00012,22.61083]
[1779042241073,44.13,77975.34,0.0,-0.29642,0.00012,22.61089]
[1779042242610,44.13,77975.36,0.0,-0.29642,0.00012,22.61074]
[1779042242613,44.13,77975.36,0.0,-0.29642,0.00012,22.61074]
[1779042243088,44.13,77975.22,0.0,-0.29643,0.00012,22.61121]
[1779042244407,44.13,77987.52,0.0,-0.29496,0.00012,22.56302]
[1779042247838,44.12,77991.05,0.0,-0.29453,0.00012,22.54905]
[1779042248124,44.12,77990.82,0.0,-0.29456,0.00012,22.54993]
[1779042254476,44.12,77991.41,0.0,-0.29449,0.00012,22.54749]
[1779042256479,44.12,77991.41,0.0,-0.29449,0.00012,22.54747]
[1779042256485,44.12,77991.41,0.0,-0.29449,0.00012,22.54747]
[1779042257185,44.12,77993.45,0.0,-0.29424,0.00012,22.53941]
[1779042263228,44.12,77998.86,0.0,-0.29359,0.00012,22.51804]
[1779042269270,44.12,78001.09,0.0,-0.29333,0.00012,22.50924]
[1779042274305,44.12,78003.13,0.0,-0.29306,0.00012,22.49733]
[1779042280271,44.12,78004.04,0.0,-0.29296,0.00012,22.49378]
[1779042286388,44.12,78005.93,0.0,-0.29273,0.00012,22.48641]
[1779042291424,44.13,78006.96,0.0,-0.29261,0.00012,22.48242]
[1779042296459,44.13,78007.45,0.0,-0.29256,0.00012,22.48057]
[1779042298184,44.13,78007.45,0.0,-0.29256,0.00012,22.48059]
[1779042298473,44.13,78007.69,0.0,-0.29253,0.00012,22.47966]
[1779042303511,44.13,78007.98,0.0,-0.2925,0.00012,22.47861]
[1779042308547,44.13,78008.0,0.0,-0.2925,0.00012,22.47864]
[1779042313581,44.13,78008.11,0.0,-0.29249,0.00012,22.47833]
[1779042318620,44.13,78007.0,0.0,-0.29262,0.00012,22.48283]
[1779042323659,44.13,78006.77,0.0,-0.29265,0.00012,22.48385]
[1779042328691,44.13,78007.01,0.0,-0.29263,0.00012,22.483]
[1779042333724,44.13,78007.12,0.0,-0.2926,0.00012,22.47879]
[1779042339781,44.13,78007.03,0.0,-0.29261,0.00012,22.47926]
[1779042345118,44.13,78007.57,0.0,-0.29255,0.00012,22.47728]
[1779042350501,44.13,78007.89,0.0,-0.29251,0.00012,22.47611]
[1779042350948,44.13,78017.94,0.0,-0.29132,0.00012,22.43621]
[1779042352959,44.13,78017.94,0.0,-0.29132,0.00012,22.43621]
[1779042357734,44.14,78026.47,0.0,-0.29032,0.00012,22.40253]
[1779042360957,44.14,78035.47,0.0,-0.28926,0.00012,22.3669]
[1779042366018,44.15,78037.91,0.0,-0.28899,0.00012,22.35785]
[1779042366048,44.15,78037.91,0.0,-0.28899,0.00012,22.35785]
[1779042366072,44.15,78037.91,0.0,-0.28899,0.00012,22.35785]
[1779042366145,44.15,78037.91,0.0,-0.289,0.00012,22.358]
[1779042368009,44.15,78045.75,0.0,-0.28808,0.00012,22.32673]
[1779042369418,44.15,78045.75,0.0,-0.28808,0.00012,22.32673]
[1779042369429,44.15,78045.75,0.0,-0.28808,0.00012,22.32673]
[1779042369518,44.15,78047.05,0.0,-0.28793,0.00012,22.32167]
[1779042375328,44.15,78046.65,0.0,-0.288,0.00012,22.3241]
[1779042381054,44.16,78048.75,0.0,-0.28777,0.00012,22.3162]
[1779042386090,44.16,78051.82,0.0,-0.28742,0.00012,22.30426]
[1779042392135,44.16,78047.12,0.0,-0.28794,0.00012,22.31893]
[1779042398177,44.16,78053.42,0.0,-0.28719,0.00012,22.2931]
[1779042403212,44.16,78053.64,0.0,-0.28715,0.00012,22.29199]
[1779042408247,44.15,78051.77,0.0,-0.28737,0.00012,22.29934]
[1779042413993,44.15,78051.22,0.0,-0.28743,0.00012,22.30143]
[1779042419973,44.15,78048.52,0.0,-0.28774,0.00012,22.312]
[1779042426373,44.15,78048.36,0.0,-0.28775,0.00012,22.31233]
[1779042431408,44.15,78045.07,0.0,-0.28813,0.00012,22.32537]
[1779042438457,44.14,78045.01,0.0,-0.28813,0.00012,22.32525]
[1779042443491,44.14,78044.54,0.0,-0.28818,0.00012,22.32689]
[1779042448527,44.14,78048.81,0.0,-0.28767,0.00012,22.30941]
[1779042453563,44.14,78049.79,0.0,-0.28752,0.00012,22.30142]
[1779042458597,44.14,78057.23,0.0,-0.28664,0.00012,22.27128]
[1779042463632,44.14,78063.38,0.0,-0.28592,0.00012,22.24621]
[1779042475715,44.13,78063.17,0.0,-0.2859,0.00012,22.24563]
[1779042480754,44.13,78063.57,0.0,-0.28584,0.00012,22.24338]
[1779042484781,44.12,78055.1,0.0,-0.28682,0.00012,22.27726]
[1779042489817,44.12,78052.72,0.0,-0.28709,0.00012,22.28644]
[1779042493105,44.12,78063.1,0.0,-0.28586,0.00012,22.24414]
[1779042498880,44.11,78065.22,0.0,-0.2856,0.00012,22.23492]
[1779042503915,44.11,78064.6,0.0,-0.28566,0.00012,22.2369]
[1779042508951,44.11,78065.06,0.0,-0.28559,0.00012,22.23441]
[1779042513984,44.1,78065.17,0.0,-0.28553,0.00012,22.22918]
[1779042516294,44.1,78064.06,0.0,-0.28565,0.00012,22.23353]
[1779042516306,44.1,78064.06,0.0,-0.28565,0.00012,22.23353]
[1779042516316,44.1,78067.47,0.0,-0.28524,0.00012,22.21927]
[1779042522374,44.09,78070.31,0.0,-0.28489,0.00012,22.20705]
[1779042527452,44.09,78069.67,0.0,-0.28494,0.00012,22.20885]
[1779042533119,44.08,78062.17,0.0,-0.2858,0.00012,22.23848]
[1779042538156,44.08,78056.66,0.0,-0.28646,0.00012,22.26119]
[1779042542159,44.08,78056.24,0.0,-0.28651,0.00012,22.26299]
[1779042542878,44.08,78055.61,0.0,-0.28659,0.00012,22.26563]
[1779042543190,44.08,78055.61,0.0,-0.28659,0.00012,22.26568]
[1779042548225,44.09,78060.11,0.0,-0.28606,0.00012,22.24741]
[1779042553259,44.08,78060.93,0.0,-0.28594,0.00012,22.24324]
[1779042557968,44.08,78068.23,0.0,-0.28506,0.00012,22.21277]
[1779042557983,44.08,78068.23,0.0,-0.28506,0.00012,22.21277]
[1779042558295,44.07,78068.87,0.0,-0.28498,0.00012,22.21]
[1779042563329,44.07,78071.78,0.0,-0.28462,0.00012,22.19739]
[1779042569372,44.06,78072.47,0.0,-0.28452,0.00012,22.19377]
[1779042574407,44.06,78076.16,0.0,-0.28404,0.00012,22.1741]
[1779042577877,44.06,78077.07,0.0,-0.28393,0.00012,22.17003]
[1779042577896,44.06,78077.23,0.0,-0.28391,0.00012,22.16937]
[1779042579796,44.06,78077.23,0.0,-0.28391,0.00012,22.16937]
[1779042589511,44.07,78074.99,0.0,-0.2842,0.00012,22.17967]
[1779042594547,44.07,78074.69,0.0,-0.28425,0.00012,22.18137]
[1779042599581,44.07,78075.86,0.0,-0.28412,0.00012,22.17705]
[1779042601845,44.07,78075.86,0.0,-0.28412,0.00012,22.17705]
[1779042601848,44.07,78075.86,0.0,-0.28412,0.00012,22.17705]
[1779042603851,44.07,78075.73,0.0,-0.28415,0.00012,22.17788]
[1779042604598,44.07,78075.73,0.0,-0.28414,0.00012,22.17776]
[1779042604699,44.07,78082.9,0.0,-0.2833,0.00012,22.14816]
[1779042606614,44.07,78082.9,0.0,-0.28329,0.00012,22.14803]
[1779042606698,44.07,78083.59,0.0,-0.28321,0.00012,22.1451]
[1779042609536,44.07,78077.0,0.0,-0.28398,0.00012,22.17203]
[1779042609542,44.07,78077.0,0.0,-0.28398,0.00012,22.17203]
[1779042609655,44.07,78077.18,0.0,-0.28396,0.00012,22.17117]
[1779042612837,44.07,78077.38,0.0,-0.28393,0.00012,22.17023]
[1779042613683,44.07,78077.76,0.0,-0.28388,0.00012,22.16832]
[1779042619725,44.06,78078.42,0.0,-0.28378,0.00012,22.16489]
[1779042624761,44.06,78081.27,0.0,-0.28343,0.00012,22.1526]
[1779042629795,44.05,78081.57,0.0,-0.28338,0.00012,22.15082]
[1779042630206,44.05,78081.57,0.0,-0.28338,0.00012,22.15082]
[1779042631394,44.05,78081.67,0.0,-0.28336,0.00012,22.1503]
[1779042631809,44.05,78081.77,0.0,-0.28332,0.00012,22.14585]
[1779042633467,44.05,78085.74,0.0,-0.28286,0.00012,22.12937]
[1779042633824,44.05,78086.31,0.0,-0.28279,0.00012,22.12693]
[1779042636467,44.05,78086.32,0.0,-0.28278,0.00012,22.12671]
[1779042641880,44.05,78086.66,0.0,-0.28273,0.00012,22.12477]
[1779042647230,44.04,78086.27,0.0,-0.28276,0.00012,22.12588]
[1779042648767,44.04,78075.75,0.0,-0.28399,0.00012,22.16902]
[1779042649830,44.04,78067.77,0.0,-0.28493,0.00012,22.20161]
[1779042654861,44.04,78068.75,0.0,-0.2848,0.00012,22.19733]
[1779042660020,44.03,78068.72,0.0,-0.28478,0.00012,22.19642]
[1779042665046,44.03,78069.34,0.0,-0.28468,0.00012,22.19303]
[1779042670899,44.02,78065.79,0.0,-0.28508,0.00012,22.20687]
[1779042676029,44.02,78064.33,0.0,-0.28523,0.00012,22.21177]
[1779042686193,44.0,78061.92,0.0,-0.28546,0.00012,22.21967]
[1779042692234,44.0,78061.49,0.0,-0.28545,0.00012,22.21647]
[1779042697580,43.99,78064.11,0.0,-0.28512,0.00012,22.20475]
[1779042703312,43.98,78067.06,0.0,-0.28475,0.00012,22.19181]
[1779042708346,43.98,78066.59,0.0,-0.28479,0.00012,22.1931]
[1779042713381,43.97,78064.92,0.0,-0.28497,0.00012,22.19929]
[1779042716661,43.97,78073.47,0.0,-0.28395,0.00012,22.16373]
[1779042722444,43.97,78074.75,0.0,-0.28381,0.00012,22.15889]
[1779042726772,43.98,78082.58,0.0,-0.2829,0.00012,22.127]
[1779042732514,43.98,78083.52,0.0,-0.28281,0.00012,22.12388]
[1779042737861,43.99,78092.03,0.0,-0.28182,0.00012,22.08933]
[1779042742862,43.98,78092.07,0.0,-0.28181,0.00012,22.08877]
[1779042745014,43.98,78091.29,0.0,-0.28189,0.00012,22.09175]
[1779042746614,43.98,78091.04,0.0,-0.28192,0.00012,22.09271]
[1779042746869,43.98,78090.71,0.0,-0.28196,0.00012,22.094]
[1779042752787,43.98,78090.0,0.0,-0.28201,0.00012,22.09268]
[1779042758000,43.98,78085.52,0.0,-0.28253,0.00012,22.11088]
[1779042763731,43.98,78084.94,0.0,-0.28258,0.00012,22.11294]
[1779042768834,43.97,78084.53,0.0,-0.28263,0.00012,22.11442]
[1779042774808,43.97,78087.29,0.0,-0.28229,0.00012,22.10269]
[1779042779843,43.97,78085.75,0.0,-0.28247,0.00012,22.10892]
[1779042780872,43.97,78085.75,0.0,-0.28247,0.00012,22.10892]
[1779042780879,43.97,78085.75,0.0,-0.28247,0.00012,22.10892]
[1779042780956,43.97,78088.15,0.0,-0.28219,0.00012,22.09895]
[1779042781067,43.97,78088.15,0.0,-0.28219,0.00012,22.09895]
[1779042781157,43.97,78088.15,0.0,-0.28219,0.00012,22.09895]
[1779042781287,43.97,78088.15,0.0,-0.28219,0.00012,22.09895]
[1779042781295,43.97,78088.15,0.0,-0.28219,0.00012,22.09895]
[1779042781541,43.97,78088.15,0.0,-0.28219,0.00012,22.09895]
[1779042781863,43.97,78088.15,0.0,-0.28219,0.00012,22.09892]
[1779042782971,43.97,78102.85,0.0,-0.28046,0.00012,22.03776]
[1779042784333,43.97,78102.85,0.0,-0.28046,0.00012,22.0378]
[1779042784881,43.97,78103.06,0.0,-0.28044,0.00012,22.03696]
[1779042785889,43.97,78091.18,0.0,-0.28183,0.00012,22.08645]
[1779042786531,43.97,78091.18,0.0,-0.28183,0.00012,22.08645]
[1779042786895,43.97,78090.08,0.0,-0.28196,0.00012,22.09101]
[1779042787785,43.97,78090.08,0.0,-0.28196,0.00012,22.09101]
[1779042787989,43.97,78090.08,0.0,-0.28196,0.00012,22.09101]
[1779042788009,43.97,78088.83,0.0,-0.28211,0.00012,22.09618]
[1779042789242,43.97,78088.83,0.0,-0.28211,0.00012,22.09617]
[1779042789916,43.97,78089.11,0.0,-0.28208,0.00012,22.09499]
[1779042794951,43.97,78086.22,0.0,-0.28241,0.00012,22.10681]
[1779042799986,43.97,78087.12,0.0,-0.2823,0.00012,22.10284]
[1779042805021,43.97,78086.31,0.0,-0.28239,0.00012,22.10592]
[1779042810044,43.96,78085.99,0.0,-0.28242,0.00012,22.1069]
[1779042815091,43.96,78084.83,0.0,-0.28252,0.00012,22.10739]
[1779042820278,43.96,78086.84,0.0,-0.28227,0.00012,22.09878]
[1779042826168,43.96,78085.87,0.0,-0.28237,0.00012,22.1023]
[1779042831203,43.95,78085.03,0.0,-0.28246,0.00012,22.1054]
[1779042836238,43.95,78085.2,0.0,-0.28243,0.00012,22.10429]
[1779042841272,43.95,78090.88,0.0,-0.28175,0.00012,22.08033]
[1779042845880,43.95,78093.87,0.0,-0.2814,0.00012,22.06765]
[1779042847376,43.95,78094.35,0.0,-0.28134,0.00012,22.06561]
[1779042847520,43.95,78094.99,0.0,-0.28126,0.00012,22.06286]
[1779042853357,43.95,78094.66,0.0,-0.2813,0.00012,22.06406]
[1779042858194,43.94,78093.49,0.0,-0.28143,0.00012,22.06875]
[1779042858703,43.94,78092.17,0.0,-0.28158,0.00012,22.0742]
[1779042864434,43.94,78092.27,0.0,-0.28156,0.00012,22.07355]
[1779042867866,43.94,78081.87,0.0,-0.28278,0.00012,22.11656]
[1779042873900,43.94,78080.21,0.0,-0.28295,0.00012,22.11919]
[1779042878227,43.94,78078.64,0.0,-0.28312,0.00012,22.12512]
[1779042883929,43.93,78080.12,0.0,-0.28293,0.00012,22.11848]
[1779042885584,43.93,78076.45,0.0,-0.28335,0.00012,22.13345]
[1779042885656,43.93,78077.82,0.0,-0.28319,0.00012,22.12768]
[1779042888509,43.93,78076.22,0.0,-0.28337,0.00012,22.13405]
[1779042888913,43.93,78075.8,0.0,-0.28342,0.00012,22.13567]
[1779042893567,43.93,78070.03,0.0,-0.28409,0.00012,22.15899]
[1779042893577,43.93,78070.03,0.0,-0.28409,0.00012,22.15899]
[1779042893668,43.92,78069.17,0.0,-0.28418,0.00012,22.1624]
[1779042898984,43.93,78062.7,0.0,-0.28497,0.00012,22.18964]
[1779042904139,43.93,78062.43,0.0,-0.28501,0.00012,22.19118]
[1779042910756,43.93,78063.27,0.0,-0.2849,0.00012,22.18721]
[1779042915791,43.93,78061.49,0.0,-0.28509,0.00012,22.19408]
[1779042920991,43.92,78059.1,0.0,-0.28537,0.00012,22.20354]
[1779042921091,43.92,78068.44,0.0,-0.28426,0.00012,22.16507]
[1779042921447,43.92,78068.44,0.0,-0.28426,0.00012,22.16507]
[1779042921833,43.92,78068.44,0.0,-0.28426,0.00012,22.16498]
[1779042923333,43.92,78069.12,0.0,-0.28418,0.00012,22.16213]
[1779042928882,43.93,78072.68,0.0,-0.28378,0.00012,22.14836]
[1779042932910,43.93,78080.37,0.0,-0.28287,0.00012,22.11332]
[1779042939269,43.94,78083.63,0.0,-0.28251,0.00012,22.10093]
[1779042947008,43.95,78083.63,0.0,-0.28255,0.00012,22.1024]
[1779042952042,43.95,78088.63,0.0,-0.28199,0.00012,22.08261]
[1779042957100,43.96,78088.36,0.0,-0.28205,0.00012,22.08469]
[1779042964127,43.97,78088.24,0.0,-0.2821,0.00012,22.08651]
[1779042969162,43.97,78080.11,0.0,-0.28308,0.00012,22.12101]
[1779042974200,43.98,78077.54,0.0,-0.2834,0.00012,22.13243]
[1779042980240,43.99,78076.85,0.0,-0.28351,0.00012,22.13625]
[1779042985396,43.99,78076.19,0.0,-0.28359,0.00012,22.13929]
[1779042990455,44.0,78075.87,0.0,-0.28366,0.00012,22.14187]
[1779042995500,44.0,78076.03,0.0,-0.28364,0.00012,22.13806]
[1779043000909,44.01,78074.71,0.0,-0.28382,0.00012,22.14429]
[1779043006426,44.01,78073.37,0.0,-0.284,0.00012,22.15073]
[1779043013768,44.02,78073.1,0.0,-0.28405,0.00012,22.15244]
[1779043019831,44.03,78077.38,0.0,-0.28358,0.00012,22.13629]
[1779043027574,44.03,78076.5,0.0,-0.28372,0.00012,22.14106]
[1779043034167,44.04,78075.66,0.0,-0.28383,0.00012,22.14509]
[1779043039972,44.04,78074.54,0.0,-0.28399,0.00012,22.15081]
[1779043045704,44.05,78073.61,0.0,-0.28413,0.00012,22.15546]
[1779043051747,44.06,78073.42,0.0,-0.28415,0.00012,22.15313]
[1779043056781,44.06,78072.67,0.0,-0.28425,0.00012,22.15689]
[1779043061816,44.06,78072.49,0.0,-0.28429,0.00012,22.15829]
[1779043070186,44.07,78071.62,0.0,-0.28442,0.00012,22.1629]
[1779043075917,44.08,78071.61,0.0,-0.28444,0.00012,22.1637]
[1779043080951,44.08,78071.58,0.0,-0.28446,0.00012,22.16446]
[1779043085985,44.08,78074.21,0.0,-0.28417,0.00012,22.15433]
[1779043091019,44.09,78074.09,0.0,-0.2842,0.00012,22.1555]
[1779043096056,44.09,78073.7,0.0,-0.28427,0.00012,22.15777]
[1779043101089,44.1,78073.37,0.0,-0.28432,0.00012,22.15979]
[1779043106125,44.1,78073.69,0.0,-0.2843,0.00012,22.15912]
[1779043111162,44.11,78073.3,0.0,-0.28434,0.00012,22.15744]
[1779043117202,44.11,78072.29,0.0,-0.28448,0.00012,22.16235]
[1779043122237,44.11,78073.2,0.0,-0.28439,0.00012,22.15924]
[1779043127273,44.12,78078.97,0.0,-0.28372,0.00012,22.13593]
[1779043134321,44.11,78081.94,0.0,-0.28335,0.00012,22.12278]
[1779043139356,44.11,78082.85,0.0,-0.28322,0.00012,22.11836]
[1779043145398,44.1,78084.32,0.0,-0.28303,0.00012,22.11148]
[1779043150433,44.1,78078.82,0.0,-0.28366,0.00012,22.13338]
[1779043155471,44.09,78080.51,0.0,-0.28345,0.00012,22.12601]
[1779043160817,44.09,78083.89,0.0,-0.28304,0.00012,22.11165]
[1779043166546,44.09,78084.99,0.0,-0.2829,0.00012,22.10682]
[1779043176616,44.09,78084.89,0.0,-0.28287,0.00012,22.10279]
[1779043181652,44.08,78086.83,0.0,-0.28264,0.00012,22.09461]
[1779043191026,44.08,78087.46,0.0,-0.28256,0.00012,22.09173]
[1779043199780,44.08,78087.94,0.0,-0.2825,0.00012,22.08959]
[1779043205821,44.08,78088.39,0.0,-0.28245,0.00012,22.08771]
[1779043211168,44.08,78088.59,0.0,-0.28242,0.00012,22.0869]
[1779043217905,44.08,78086.81,0.0,-0.28263,0.00012,22.09431]
[1779043221577,44.08,78080.02,0.0,-0.28343,0.00012,22.1223]
[1779043221597,44.08,78080.02,0.0,-0.28343,0.00012,22.1223]
[1779043221935,44.08,78080.02,0.0,-0.28343,0.00012,22.1223]
[1779043226969,44.08,78073.99,0.0,-0.28414,0.00012,22.14689]
[1779043232003,44.08,78073.09,0.0,-0.28421,0.00012,22.14648]
[1779043237038,44.08,78071.9,0.0,-0.28435,0.00012,22.15138]
[1779043242076,44.08,78069.81,0.0,-0.2846,0.00012,22.15995]
[1779043243618,44.08,78067.35,0.0,-0.28489,0.00012,22.17002]
[1779043244087,44.08,78066.22,0.0,-0.28502,0.00012,22.17463]
[1779043246524,44.08,78082.1,0.0,-0.28315,0.00012,22.10932]
[1779043252144,44.09,78084.78,0.0,-0.28286,0.00012,22.09943]
[1779043257178,44.09,78083.48,0.0,-0.28304,0.00012,22.10571]
[1779043261521,44.1,78073.89,0.0,-0.28419,0.00012,22.14583]
[1779043267552,44.1,78070.54,0.0,-0.2846,0.00012,22.16012]
[1779043268257,44.1,78070.47,0.0,-0.28462,0.00012,22.1608]
[1779043273292,44.11,78068.09,0.0,-0.28491,0.00012,22.17115]
[1779043278327,44.11,78067.01,0.0,-0.28506,0.00012,22.17613]
[1779043284368,44.12,78066.92,0.0,-0.28508,0.00012,22.17715]
[1779043289403,44.12,78065.77,0.0,-0.28523,0.00012,22.18238]
[1779043294439,44.12,78065.51,0.0,-0.28525,0.00012,22.18004]
[1779043299752,44.12,78066.46,0.0,-0.28515,0.00012,22.17649]
[1779043305518,44.13,78065.72,0.0,-0.28526,0.00012,22.18039]
[1779043310552,44.13,78066.54,0.0,-0.28518,0.00012,22.17758]
[1779043315587,44.14,78067.68,0.0,-0.28506,0.00012,22.17349]
[1779043321941,44.14,78068.37,0.0,-0.285,0.00012,22.17148]
[1779043325657,44.15,78076.97,0.0,-0.284,0.00012,22.13667]
[1779043330710,44.15,78077.04,0.0,-0.28401,0.00012,22.13716]
[1779043336837,44.16,78075.87,0.0,-0.28417,0.00012,22.1427]
[1779043342080,44.16,78075.81,0.0,-0.2842,0.00012,22.14395]
[1779043347811,44.17,78073.2,0.0,-0.28453,0.00012,22.15533]
[1779043353852,44.17,78072.91,0.0,-0.28456,0.00012,22.15335]
[1779043361092,44.18,78072.33,0.0,-0.28464,0.00012,22.15634]
[1779043366946,44.18,78072.04,0.0,-0.28471,0.00012,22.1586]
[1779043371981,44.19,78071.8,0.0,-0.28475,0.00012,22.16017]
[1779043382361,44.19,78071.51,0.0,-0.28482,0.00012,22.16248]
[1779043392434,44.2,78071.31,0.0,-0.28487,0.00012,22.16445]
[1779043398165,44.21,78071.55,0.0,-0.28486,0.00012,22.1642]
[1779043405213,44.21,78071.71,0.0,-0.28487,0.00012,22.16441]
[1779043410248,44.22,78071.43,0.0,-0.28492,0.00012,22.16619]
[1779043418305,44.22,78071.15,0.0,-0.28495,0.00012,22.16442]
[1779043423340,44.23,78071.15,0.0,-0.28497,0.00012,22.16506]
[1779043424446,44.23,78071.15,0.0,-0.28497,0.00012,22.16506]
[1779043424452,44.23,78070.85,0.0,-0.28501,0.00012,22.16641]
[1779043427993,44.23,78065.99,0.0,-0.28559,0.00012,22.18654]
[1779043428006,44.23,78065.99,0.0,-0.28559,0.00012,22.18654]
[1779043428375,44.23,78065.93,0.0,-0.2856,0.00012,22.18687]
[1779043433409,44.23,78065.13,0.0,-0.2857,0.00012,22.19057]
[1779043438734,44.23,78064.68,0.0,-0.28576,0.00012,22.19248]
[1779043448515,44.23,78065.69,0.0,-0.28563,0.00012,22.18793]
[1779043453550,44.23,78065.32,0.0,-0.28567,0.00012,22.18924]
[1779043461606,44.23,78065.58,0.0,-0.28563,0.00012,22.18786]
[1779043468657,44.23,78065.49,0.0,-0.28563,0.00012,22.18792]
[1779043473691,44.22,78065.61,0.0,-0.28559,0.00012,22.18328]
[1779043479732,44.22,78064.8,0.0,-0.28567,0.00012,22.1863]
[1779043484771,44.22,78065.32,0.0,-0.2856,0.00012,22.18379]
[1779043489807,44.22,78065.43,0.0,-0.28558,0.00012,22.18291]
[1779043494389,44.21,78065.92,0.0,-0.28551,0.00012,22.18057]
[1779043494487,44.21,78065.92,0.0,-0.28551,0.00012,22.18057]
[1779043494579,44.21,78065.99,0.0,-0.2855,0.00012,22.1802]
[1779043496446,44.21,78065.99,0.0,-0.2855,0.00012,22.1802]
[1779043496546,44.21,78059.35,0.0,-0.28628,0.00012,22.207]
[1779043499427,44.21,78058.54,0.0,-0.28637,0.00012,22.21018]
[1779043499503,44.21,78059.6,0.0,-0.28624,0.00012,22.20567]
[1779043505917,44.21,78057.07,0.0,-0.28652,0.00012,22.21528]
[1779043511234,44.2,78056.1,0.0,-0.28662,0.00012,22.21864]
[1779043517505,44.2,78052.4,0.0,-0.28704,0.00012,22.23301]
[1779043520018,44.2,78065.66,0.0,-0.28546,0.00012,22.17868]
[1779043525491,44.19,78069.67,0.0,-0.28498,0.00012,22.16194]
[1779043530523,44.19,78069.56,0.0,-0.28498,0.00012,22.16199]
[1779043536128,44.18,78069.7,0.0,-0.28492,0.00012,22.15671]
[1779043541140,44.18,78068.83,0.0,-0.28501,0.00012,22.15989]
[1779043544726,44.18,78069.14,0.0,-0.28496,0.00012,22.15811]
[1779043544826,44.18,78069.66,0.0,-0.2849,0.00012,22.15585]
[1779043545003,44.18,78069.66,0.0,-0.2849,0.00012,22.15585]
[1779043545882,44.18,78069.36,0.0,-0.28493,0.00012,22.15695]
[1779043545908,44.18,78069.36,0.0,-0.28493,0.00012,22.15695]
[1779043546790,44.18,78060.58,0.0,-0.28596,0.00012,22.19282]
[1779043553807,44.18,78054.31,0.0,-0.28671,0.00012,22.21858]
[1779043559290,44.18,78052.16,0.0,-0.28698,0.00012,22.22764]
[1779043564325,44.18,78050.78,0.0,-0.28715,0.00012,22.23346]
[1779043569360,44.19,78048.79,0.0,-0.28739,0.00012,22.24173]
[1779043577416,44.19,78047.46,0.0,-0.28755,0.00012,22.24743]
[1779043582451,44.19,78046.44,0.0,-0.28768,0.00012,22.25175]
[1779043587486,44.19,78049.23,0.0,-0.28734,0.00012,22.2403]
[1779043592521,44.18,78045.14,0.0,-0.28778,0.00012,22.2521]
[1779043597556,44.18,78044.36,0.0,-0.28788,0.00012,22.2555]
[1779043602594,44.18,78051.91,0.0,-0.28698,0.00012,22.22482]
[1779043607671,44.18,78052.67,0.0,-0.28687,0.00012,22.22099]
[1779043612715,44.17,78051.66,0.0,-0.28697,0.00012,22.22432]
[1779043618706,44.17,78051.79,0.0,-0.28693,0.00012,22.22283]
[1779043623741,44.16,78051.9,0.0,-0.28689,0.00012,22.22156]
[1779043628776,44.16,78052.04,0.0,-0.28686,0.00012,22.22017]
[1779043633811,44.15,78055.03,0.0,-0.28648,0.00012,22.20723]
[1779043638812,44.15,78056.92,0.0,-0.28624,0.00012,22.19891]
[1779043643882,44.14,78059.43,0.0,-0.28592,0.00012,22.18791]
[1779043649923,44.13,78061.7,0.0,-0.28562,0.00012,22.17756]
[1779043654960,44.13,78063.18,0.0,-0.2854,0.00012,22.1668]
[1779043659992,44.12,78064.1,0.0,-0.28527,0.00012,22.16224]
[1779043668049,44.11,78060.71,0.0,-0.28564,0.00012,22.17469]
[1779043673084,44.11,78061.43,0.0,-0.28553,0.00012,22.17089]
[1779043678119,44.1,78062.06,0.0,-0.28543,0.00012,22.16749]
[1779043683153,44.1,78062.33,0.0,-0.28538,0.00012,22.16559]
[1779043688188,44.09,78061.25,0.0,-0.28548,0.00012,22.16921]
[1779043693206,44.09,78061.3,0.0,-0.28546,0.00012,22.16825]
[1779043694281,44.09,78063.53,0.0,-0.28519,0.00012,22.159]
[1779043695019,44.08,78070.11,0.0,-0.28441,0.00012,22.13192]
[1779043702287,44.09,78073.93,0.0,-0.28398,0.00012,22.11703]
[1779043709073,44.09,78075.55,0.0,-0.2838,0.00012,22.11077]
[1779043709336,44.1,78075.55,0.0,-0.28381,0.00012,22.11131]
[1779043712398,44.09,78078.98,0.0,-0.28338,0.00012,22.09308]
[1779043712404,44.09,78078.98,0.0,-0.28338,0.00012,22.09308]
[1779043712499,44.09,78079.43,0.0,-0.28333,0.00012,22.09113]
[1779043719757,44.09,78079.43,0.0,-0.28332,0.00012,22.09075]
[1779043725113,44.09,78082.6,0.0,-0.28292,0.00012,22.07687]
[1779043729917,44.08,78083.29,0.0,-0.28283,0.00012,22.07358]
[1779043730018,44.08,78083.29,0.0,-0.28282,0.00012,22.07346]
[1779043731579,44.08,78083.29,0.0,-0.28282,0.00012,22.07346]
[1779043731680,44.08,78083.29,0.0,-0.28282,0.00012,22.07324]
[1779043737531,44.09,78083.29,0.0,-0.28284,0.00012,22.07395]
[1779043744894,44.09,78083.55,0.0,-0.28283,0.00012,22.07365]
[1779043749804,44.09,78091.37,0.0,-0.28192,0.00012,22.04187]
[1779043754965,44.1,78098.09,0.0,-0.28115,0.00012,22.01477]
[1779043761224,44.1,78097.65,0.0,-0.28122,0.00012,22.01729]
[1779043770848,44.11,78095.52,0.0,-0.28151,0.00012,22.02738]
[1779043775094,44.12,78095.24,0.0,-0.28155,0.00012,22.0259]
[1779043775106,44.12,78095.24,0.0,-0.28156,0.00012,22.02628]
[1779043780566,44.13,78101.32,0.0,-0.28088,0.00012,22.0021]
[1779043785869,44.13,78107.6,0.0,-0.28016,0.00012,21.97679]
[1779043788115,44.13,78107.18,0.0,-0.28021,0.00012,21.9785]
[1779043788693,44.13,78106.51,0.0,-0.28029,0.00012,21.98126]
[1779043788895,44.13,78105.6,0.0,-0.28039,0.00012,21.98501]
[1779043789662,44.13,78105.6,0.0,-0.28039,0.00012,21.98501]
[1779043789901,44.13,78105.33,0.0,-0.28042,0.00012,21.9861]
[1779043791105,44.13,78105.33,0.0,-0.28042,0.00012,21.9861]
[1779043791163,44.13,78104.18,0.0,-0.28056,0.00012,21.99084]
[1779043791530,44.13,78104.18,0.0,-0.28056,0.00012,21.99084]
[1779043791746,44.13,78104.18,0.0,-0.28056,0.00012,21.99084]
[1779043791915,44.13,78104.18,0.0,-0.28056,0.00012,21.9908]
[1779043797959,44.13,78102.51,0.0,-0.28074,0.00012,21.99746]
[1779043801085,44.13,78094.11,0.0,-0.28172,0.00012,22.03209]
[1779043807022,44.13,78092.38,0.0,-0.28191,0.00012,22.03879]
[1779043812058,44.12,78092.44,0.0,-0.2819,0.00012,22.03817]
[1779043817094,44.12,78088.78,0.0,-0.28232,0.00012,22.05292]
[1779043817341,44.12,78088.78,0.0,-0.28232,0.00012,22.05292]
[1779043818031,44.12,78088.78,0.0,-0.28232,0.00012,22.05292]
[1779043818117,44.12,78080.18,0.0,-0.28332,0.00012,22.08829]
[1779043820573,44.12,78080.18,0.0,-0.28332,0.00012,22.08808]
[1779043821121,44.12,78081.58,0.0,-0.28315,0.00012,22.08221]
[1779043822168,44.12,78081.58,0.0,-0.28315,0.00012,22.08221]
[1779043822172,44.12,78081.58,0.0,-0.28315,0.00012,22.08221]
[1779043822236,44.12,78081.54,0.0,-0.28315,0.00012,22.08227]
[1779043822644,44.12,78081.54,0.0,-0.28315,0.00012,22.08227]
[1779043823135,44.12,78082.3,0.0,-0.28306,0.00012,22.07904]
[1779043824121,44.12,78082.3,0.0,-0.28306,0.00012,22.07904]
[1779043824145,44.12,78091.65,0.0,-0.28197,0.00012,22.04063]
[1779043825402,44.12,78095.9,0.0,-0.28148,0.00012,22.02325]
[1779043826156,44.12,78096.62,0.0,-0.2814,0.00012,22.0205]
[1779043832198,44.13,78096.55,0.0,-0.28142,0.00012,22.01829]
[1779043837237,44.13,78098.43,0.0,-0.28122,0.00012,22.01115]
[1779043842272,44.13,78097.23,0.0,-0.28135,0.00012,22.01598]
[1779043847307,44.13,78097.62,0.0,-0.2813,0.00012,22.01424]
[1779043849498,44.13,78097.62,0.0,-0.2813,0.00012,22.01424]
[1779043851427,44.13,78097.21,0.0,-0.28135,0.00012,22.01587]
[1779043851444,44.13,78099.25,0.0,-0.28111,0.00012,22.00738]
[1779043857380,44.13,78101.6,0.0,-0.28083,0.00012,21.99758]
[1779043862466,44.13,78100.27,0.0,-0.28099,0.00012,22.00309]
[1779043866507,44.13,78088.81,0.0,-0.28233,0.00012,22.05046]
[1779043872485,44.13,78087.85,0.0,-0.28243,0.00012,22.05406]
[1779043877520,44.13,78088.06,0.0,-0.2824,0.00012,22.05293]
[1779043884571,44.13,78088.09,0.0,-0.28239,0.00012,22.05246]
[1779043889605,44.12,78089.71,0.0,-0.28219,0.00012,22.04557]
[1779043892627,44.12,78098.55,0.0,-0.28113,0.00012,22.00496]
[1779043897645,44.12,78096.95,0.0,-0.28132,0.00012,22.0116]
[1779043897665,44.12,78097.56,0.0,-0.28125,0.00012,22.00906]
[1779043902696,44.12,78101.1,0.0,-0.28083,0.00012,21.99438]
[1779043909251,44.12,78101.59,0.0,-0.28078,0.00012,21.99239]
[1779043914401,44.12,78106.03,0.0,-0.28026,0.00012,21.974]
[1779043920924,44.13,78108.05,0.0,-0.28002,0.00012,21.96569]
[1779043926168,44.13,78106.64,0.0,-0.28019,0.00012,21.9716]
[1779043932907,44.13,78107.1,0.0,-0.28014,0.00012,21.96968]
[1779043943986,44.13,78108.14,0.0,-0.28001,0.00012,21.96537]
[1779043949022,44.13,78109.28,0.0,-0.27988,0.00012,21.96064]
[1779043954057,44.13,78109.31,0.0,-0.27985,0.00012,21.95659]
[1779043961106,44.13,78110.88,0.0,-0.27967,0.00012,21.95007]
[1779043966135,44.13,78111.22,0.0,-0.27963,0.00012,21.94867]
[1779043972283,44.13,78111.11,0.0,-0.27965,0.00012,21.94916]
[1779043979336,44.13,78111.93,0.0,-0.27955,0.00012,21.94578]
[1779043984717,44.13,78111.6,0.0,-0.27959,0.00012,21.94719]
[1779043991061,44.13,78111.67,0.0,-0.27958,0.00012,21.94693]
[1779043998593,44.13,78115.15,0.0,-0.27918,0.00012,21.93251]
[1779043998608,44.13,78115.15,0.0,-0.27918,0.00012,21.93251]
[1779043998694,44.13,78115.15,0.0,-0.27918,0.00012,21.93255]
[1779044002952,44.13,78115.15,0.0,-0.27918,0.00012,21.93259]
[1779044003046,44.13,78114.72,0.0,-0.27923,0.00012,21.93442]
[1779044006930,44.13,78115.41,0.0,-0.27915,0.00012,21.9316]
[1779044007030,44.13,78115.41,0.0,-0.27915,0.00012,21.93163]
[1779044010500,44.13,78117.18,0.0,-0.27895,0.00012,21.92429]
[1779044010781,44.13,78117.18,0.0,-0.27895,0.00012,21.92429]
[1779044010997,44.13,78116.92,0.0,-0.27898,0.00012,21.92541]
[1779044014256,44.13,78126.77,0.0,-0.27781,0.00012,21.88034]
[1779044019513,44.13,78132.01,0.0,-0.27721,0.00012,21.85868]
[1779044021631,44.13,78140.25,0.0,-0.27626,0.00012,21.82421]
[1779044026871,44.14,78142.59,0.0,-0.276,0.00012,21.81488]
[1779044031973,44.14,78146.76,0.0,-0.27553,0.00012,21.7977]
[1779044038067,44.14,78141.94,0.0,-0.27611,0.00012,21.8188]
[1779044043681,44.15,78143.23,0.0,-0.27598,0.00012,21.81402]
[1779044048718,44.15,78146.93,0.0,-0.27556,0.00012,21.79889]
[1779044055010,44.15,78146.99,0.0,-0.27556,0.00012,21.79894]
[1779044059368,44.16,78146.99,0.0,-0.27558,0.00012,21.79954]
[1779044059795,44.16,78140.84,0.0,-0.27629,0.00012,21.8257]
[1779044064830,44.16,78143.8,0.0,-0.27596,0.00012,21.81355]
[1779044070453,44.16,78145.54,0.0,-0.27577,0.00012,21.8065]
[1779044075470,44.17,78147.11,0.0,-0.27557,0.00012,21.79636]
[1779044083966,44.17,78147.81,0.0,-0.27551,0.00012,21.79412]
[1779044089000,44.17,78149.49,0.0,-0.27532,0.00012,21.78742]
[1779044095042,44.18,78148.79,0.0,-0.27542,0.00012,21.79088]
[1779044100077,44.18,78152.64,0.0,-0.27498,0.00012,21.77506]
[1779044105114,44.18,78154.89,0.0,-0.27474,0.00012,21.76601]
[1779044110147,44.18,78159.21,0.0,-0.27425,0.00012,21.74831]
[1779044110768,44.18,78159.21,0.0,-0.27425,0.00012,21.74831]
[1779044111154,44.19,78158.37,0.0,-0.27435,0.00012,21.75201]
[1779044114174,44.19,78167.66,0.0,-0.27329,0.00012,21.71295]
[1779044119210,44.19,78165.86,0.0,-0.27352,0.00012,21.72155]
[1779044124245,44.2,78157.9,0.0,-0.27447,0.00012,21.75632]
[1779044131295,44.21,78156.1,0.0,-0.27468,0.00012,21.76114]
[1779044137339,44.21,78154.14,0.0,-0.27493,0.00012,21.77042]
[1779044142373,44.22,78151.42,0.0,-0.27526,0.00012,21.78272]
[1779044148418,44.22,78146.01,0.0,-0.27591,0.00012,21.80642]
[1779044153451,44.23,78151.7,0.0,-0.27527,0.00012,21.7831]
[1779044158487,44.23,78151.4,0.0,-0.27533,0.00012,21.7852]
[1779044165535,44.24,78148.48,0.0,-0.2757,0.00012,21.79866]
[1779044171576,44.24,78146.83,0.0,-0.27591,0.00012,21.80657]
[1779044177922,44.25,78143.63,0.0,-0.27631,0.00012,21.82112]
[1779044184665,44.26,78143.63,0.0,-0.27633,0.00012,21.82203]
[1779044189703,44.26,78142.75,0.0,-0.27646,0.00012,21.82654]
[1779044195254,44.27,78141.17,0.0,-0.27663,0.00012,21.82986]
[1779044201792,44.27,78140.7,0.0,-0.27672,0.00012,21.83333]
[1779044208080,44.28,78140.75,0.0,-0.27673,0.00012,21.8338]
[1779044213407,44.29,78140.86,0.0,-0.27675,0.00012,21.83437]
[1779044215679,44.29,78135.62,0.0,-0.27737,0.00012,21.85681]
[1779044223696,44.3,78137.46,0.0,-0.27718,0.00012,21.85026]
[1779044229581,44.3,78138.14,0.0,-0.27713,0.00012,21.84816]
[1779044234027,44.31,78146.98,0.0,-0.27613,0.00012,21.81196]
[1779044239062,44.31,78146.87,0.0,-0.27616,0.00012,21.81334]
[1779044245104,44.32,78146.24,0.0,-0.27626,0.00012,21.81707]
[1779044250138,44.32,78144.11,0.0,-0.27653,0.00012,21.82687]
[1779044255269,44.33,78143.92,0.0,-0.27654,0.00012,21.82434]
[1779044255742,44.33,78143.68,0.0,-0.27658,0.00012,21.82551]
[1779044256120,44.33,78143.68,0.0,-0.27658,0.00012,21.82551]
[1779044256281,44.33,78143.68,0.0,-0.27658,0.00012,21.82551]
[1779044256544,44.33,78143.68,0.0,-0.27658,0.00012,21.82551]
[1779044256630,44.33,78170.54,0.0,-0.27348,0.00012,21.71214]
[1779044258500,44.33,78183.35,0.0,-0.27201,0.00011,21.65796]
[1779044259111,44.33,78183.35,0.0,-0.27201,0.00011,21.65796]
[1779044259315,44.33,78179.85,0.0,-0.27242,0.00011,21.67294]
[1779044260827,44.33,78179.85,0.0,-0.27242,0.00011,21.67294]
[1779044262097,44.33,78180.48,0.0,-0.27234,0.00011,21.67026]
[1779044262112,44.33,78180.48,0.0,-0.27234,0.00011,21.67026]
[1779044262225,44.33,78180.2,0.0,-0.27238,0.00011,21.67146]
[1779044263145,44.33,78180.2,0.0,-0.27238,0.00011,21.67146]
[1779044267955,44.33,78180.39,0.0,-0.27235,0.00011,21.67059]
[1779044268690,44.33,78173.59,0.0,-0.27313,0.00011,21.6995]
[1779044268702,44.33,78173.59,0.0,-0.27313,0.00011,21.6995]
[1779044269274,44.33,78173.59,0.0,-0.27313,0.00011,21.6995]
[1779044270357,44.33,78163.55,0.0,-0.27429,0.00012,21.74211]
[1779044271023,44.33,78163.55,0.0,-0.27429,0.00012,21.74211]
[1779044271569,44.33,78163.55,0.0,-0.27429,0.00012,21.74211]
[1779044271665,44.33,78161.5,0.0,-0.27453,0.00012,21.75085]
[1779044277334,44.33,78162.16,0.0,-0.27446,0.00012,21.74845]
[1779044282369,44.33,78163.13,0.0,-0.27436,0.00012,21.74469]
[1779044289417,44.34,78161.71,0.0,-0.27454,0.00012,21.75119]
[1779044294453,44.34,78161.3,0.0,-0.27459,0.00012,21.75327]
[1779044299488,44.34,78161.92,0.0,-0.27453,0.00012,21.751]
[1779044305530,44.34,78162.07,0.0,-0.27452,0.00012,21.7508]
[1779044311572,44.35,78160.94,0.0,-0.27464,0.00012,21.75203]
[1779044316744,44.35,78160.48,0.0,-0.2747,0.00012,21.75425]
[1779044317808,44.35,78160.48,0.0,-0.2747,0.00012,21.75439]
[1779044320635,44.35,78150.75,0.0,-0.27583,0.00012,21.79558]
[1779044320817,44.35,78150.75,0.0,-0.27583,0.00012,21.79558]
[1779044321642,44.35,78151.17,0.0,-0.27578,0.00012,21.79384]
[1779044326677,44.35,78153.08,0.0,-0.27557,0.00012,21.78597]
[1779044331712,44.35,78156.46,0.0,-0.27518,0.00012,21.77189]
[1779044336747,44.35,78162.79,0.0,-0.27445,0.00012,21.74535]
[1779044341784,44.36,78159.18,0.0,-0.27488,0.00012,21.76084]
[1779044347824,44.36,78159.27,0.0,-0.27487,0.00012,21.76075]
[1779044352859,44.36,78163.92,0.0,-0.27434,0.00012,21.74136]
[1779044357895,44.36,78171.28,0.0,-0.27349,0.00011,21.70976]
[1779044362929,44.36,78176.07,0.0,-0.27293,0.00011,21.68939]
[1779044367964,44.35,78175.57,0.0,-0.27298,0.00011,21.6912]
[1779044370947,44.35,78177.18,0.0,-0.2728,0.00011,21.68424]
[1779044371048,44.35,78177.25,0.0,-0.27276,0.00011,21.67991]
[1779044376386,44.35,78179.47,0.0,-0.2725,0.00011,21.67029]
[1779044376672,44.35,78179.47,0.0,-0.2725,0.00011,21.67029]
[1779044377321,44.35,78178.33,0.0,-0.27263,0.00011,21.67506]
[1779044378037,44.35,78178.0,0.0,-0.27267,0.00011,21.67643]
[1779044379405,44.35,78178.0,0.0,-0.27267,0.00011,21.67643]
[1779044379500,44.35,78196.7,0.0,-0.27052,0.00011,21.59656]
[1779044380086,44.35,78196.7,0.0,-0.27052,0.00011,21.59656]
[1779044380097,44.35,78196.7,0.0,-0.27052,0.00011,21.59656]
[1779044380696,44.35,78196.58,0.0,-0.27054,0.00011,21.59712]
[1779044386090,44.35,78197.79,0.0,-0.27041,0.00011,21.59219]
[1779044391125,44.35,78194.9,0.0,-0.27074,0.00011,21.60484]
[1779044396160,44.36,78197.89,0.0,-0.27041,0.00011,21.59234]
[1779044401195,44.36,78193.0,0.0,-0.27098,0.00011,21.61358]
[1779044406229,44.36,78197.96,0.0,-0.27042,0.00011,21.59261]
[1779044411264,44.36,78198.55,0.0,-0.27036,0.00011,21.5904]
[1779044416299,44.36,78198.55,0.0,-0.27036,0.00011,21.59073]
[1779044421452,44.37,78198.73,0.0,-0.27035,0.00011,21.59025]
[1779044427377,44.37,78197.93,0.0,-0.27046,0.00011,21.59424]
[1779044432644,44.37,78196.14,0.0,-0.27067,0.00011,21.60223]
[1779044432653,44.37,78196.14,0.0,-0.27067,0.00011,21.60223]
[1779044438454,44.37,78199.17,0.0,-0.27031,0.00011,21.58595]
[1779044443490,44.38,78198.52,0.0,-0.2704,0.00011,21.58921]
[1779044448525,44.38,78197.74,0.0,-0.2705,0.00011,21.5931]
[1779044453560,44.38,78197.97,0.0,-0.27049,0.00011,21.59257]
[1779044458594,44.39,78198.08,0.0,-0.27049,0.00011,21.59256]
[1779044462623,44.39,78187.3,0.0,-0.27173,0.00011,21.63895]
[1779044467657,44.39,78182.75,0.0,-0.27225,0.00011,21.65846]
[1779044468476,44.39,78182.75,0.0,-0.27225,0.00011,21.65846]
[1779044468666,44.39,78182.38,0.0,-0.2723,0.00011,21.66004]
[1779044471176,44.39,78176.16,0.0,-0.27301,0.00011,21.68646]
[1779044477260,44.39,78176.68,0.0,-0.27295,0.00011,21.68409]
[1779044482764,44.39,78175.66,0.0,-0.27307,0.00011,21.68879]
[1779044488807,44.39,78175.75,0.0,-0.27308,0.00011,21.68909]
[1779044494848,44.4,78176.33,0.0,-0.273,0.00011,21.68332]
[1779044499883,44.4,78174.32,0.0,-0.27325,0.00011,21.6924]
[1779044504918,44.4,78174.56,0.0,-0.27324,0.00011,21.69193]
[1779044510318,44.41,78177.07,0.0,-0.27296,0.00011,21.68182]
[1779044520388,44.4,78178.73,0.0,-0.27275,0.00011,21.67416]
[1779044526862,44.4,78177.86,0.0,-0.27285,0.00011,21.67754]
[1779044534253,44.4,78181.57,0.0,-0.27241,0.00011,21.66137]
[1779044541171,44.4,78184.16,0.0,-0.27211,0.00011,21.65008]
[1779044546207,44.4,78183.75,0.0,-0.27215,0.00011,21.65164]
[1779044551243,44.4,78191.0,0.0,-0.27129,0.00011,21.61655]
[1779044553184,44.4,78194.08,0.0,-0.27094,0.00011,21.60339]
[1779044554823,44.4,78195.41,0.0,-0.27078,0.00011,21.5977]
[1779044554919,44.4,78195.56,0.0,-0.27077,0.00011,21.59708]
[1779044560046,44.4,78197.42,0.0,-0.27056,0.00011,21.58918]
[1779044560116,44.4,78197.42,0.0,-0.27056,0.00011,21.58918]
[1779044564412,44.4,78205.72,0.0,-0.26961,0.00011,21.55373]
[1779044571509,44.4,78202.95,0.0,-0.26994,0.00011,21.56607]
[1779044578432,44.4,78202.51,0.0,-0.27,0.00011,21.56839]
[1779044587495,44.41,78200.7,0.0,-0.27022,0.00011,21.57672]
[1779044593537,44.41,78198.37,0.0,-0.2705,0.00011,21.58708]
[1779044598968,44.41,78197.78,0.0,-0.27057,0.00011,21.58986]
[1779044604615,44.41,78197.78,0.0,-0.27058,0.00011,21.59033]
[1779044609649,44.41,78197.91,0.0,-0.27058,0.00011,21.59013]
[1779044614683,44.42,78197.64,0.0,-0.27059,0.00011,21.58773]
[1779044620726,44.42,78195.27,0.0,-0.27087,0.00011,21.59829]
[1779044625761,44.42,78195.7,0.0,-0.27083,0.00011,21.59677]
[1779044630797,44.42,78192.81,0.0,-0.27117,0.00011,21.60939]
[1779044635808,44.42,78191.65,0.0,-0.27131,0.00011,21.61451]
[1779044635895,44.42,78182.25,0.0,-0.27238,0.00011,21.65457]
[1779044638067,44.42,78179.7,0.0,-0.27268,0.00011,21.6656]
[1779044643888,44.42,78178.2,0.0,-0.27285,0.00011,21.67188]
[1779044646243,44.43,78176.82,0.0,-0.27301,0.00011,21.67791]
[1779044647439,44.43,78176.5,0.0,-0.27305,0.00011,21.67931]
[1779044647916,44.43,78173.6,0.0,-0.27339,0.00011,21.69164]
[1779044651950,44.43,78174.17,0.0,-0.27332,0.00011,21.6893]
[1779044652950,44.43,78173.65,0.0,-0.27338,0.00011,21.69155]
[1779044657985,44.43,78168.91,0.0,-0.27393,0.00011,21.71172]
[1779044658795,44.43,78168.91,0.0,-0.27393,0.00011,21.71172]
[1779044659768,44.43,78167.24,0.0,-0.27412,0.00012,21.71884]
[1779044660000,44.43,78165.15,0.0,-0.27437,0.00012,21.72772]
[1779044661353,44.43,78172.94,0.0,-0.27347,0.00011,21.69483]
[1779044661367,44.43,78172.94,0.0,-0.27347,0.00011,21.69483]
[1779044662012,44.43,78172.65,0.0,-0.27351,0.00011,21.69614]
[1779044668833,44.43,78172.91,0.0,-0.27349,0.00011,21.69535]
[1779044674096,44.43,78168.11,0.0,-0.27403,0.00012,21.71223]
[1779044679131,44.44,78163.99,0.0,-0.27451,0.00012,21.7299]
[1779044681465,44.44,78163.81,0.0,-0.27453,0.00012,21.73071]
[1779044681525,44.44,78165.85,0.0,-0.2743,0.00012,21.72215]
[1779044686593,44.44,78171.07,0.0,-0.2737,0.00011,21.70019]
[1779044691597,44.44,78182.22,0.0,-0.27241,0.00011,21.65263]
[1779044694300,44.44,78185.1,0.0,-0.27208,0.00011,21.64045]
[1779044694744,44.44,78185.1,0.0,-0.27208,0.00011,21.64045]
[1779044694836,44.44,78186.35,0.0,-0.27194,0.00011,21.6352]
[1779044696886,44.44,78194.61,0.0,-0.271,0.00011,21.60007]
[1779044697449,44.44,78194.61,0.0,-0.271,0.00011,21.60007]
[1779044698471,44.44,78195.32,0.0,-0.27092,0.00011,21.59704]
[1779044698745,44.44,78196.27,0.0,-0.27081,0.00011,21.59299]
[1779044704308,44.44,78199.96,0.0,-0.27039,0.00011,21.57739]
[1779044705459,44.44,78189.21,0.0,-0.27162,0.00011,21.62332]
[1779044707983,44.44,78181.11,0.0,-0.27255,0.00011,21.65778]
[1779044713373,44.44,78183.66,0.0,-0.27225,0.00011,21.6467]
[1779044718409,44.43,78185.6,0.0,-0.27202,0.00011,21.6382]
[1779044723528,44.43,78187.39,0.0,-0.27181,0.00011,21.6304]
[1779044729486,44.43,78189.17,0.0,-0.2716,0.00011,21.62254]
[1779044734521,44.43,78187.88,0.0,-0.27172,0.00011,21.62387]
[1779044739797,44.43,78188.45,0.0,-0.27166,0.00011,21.62155]
[1779044748618,44.43,78188.89,0.0,-0.27162,0.00011,21.62024]
[1779044758689,44.44,78190.7,0.0,-0.27142,0.00011,21.61271]
[1779044766525,44.44,78191.66,0.0,-0.27131,0.00011,21.60865]
[1779044766731,44.44,78191.66,0.0,-0.27131,0.00011,21.60865]
[1779044766803,44.44,78188.73,0.0,-0.27164,0.00011,21.62117]
[1779044772186,44.44,78186.68,0.0,-0.27188,0.00011,21.63009]
[1779044777822,44.44,78184.03,0.0,-0.27218,0.00011,21.64098]
[1779044782858,44.44,78181.87,0.0,-0.27243,0.00011,21.65025]
[1779044787893,44.44,78179.24,0.0,-0.27273,0.00011,21.66162]
[1779044792274,44.44,78179.44,0.0,-0.27269,0.00011,21.65682]
[1779044798970,44.43,78176.68,0.0,-0.27299,0.00011,21.6681]
[1779044804007,44.43,78174.41,0.0,-0.27325,0.00011,21.67743]
[1779044809040,44.43,78172.15,0.0,-0.2735,0.00011,21.68671]
[1779044815024,44.43,78172.25,0.0,-0.27348,0.00011,21.68616]
[1779044817672,44.43,78171.42,0.0,-0.27358,0.00011,21.68976]
[1779044818070,44.43,78171.42,0.0,-0.27358,0.00011,21.68976]
[1779044818162,44.43,78175.0,0.0,-0.27317,0.00011,21.67454]
[1779044823983,44.43,78179.72,0.0,-0.27262,0.00011,21.65435]
[1779044829180,44.43,78184.8,0.0,-0.27204,0.00011,21.63266]
[1779044834214,44.43,78191.62,0.0,-0.27126,0.00011,21.60359]
[1779044834808,44.43,78191.62,0.0,-0.27126,0.00011,21.60359]
[1779044836574,44.43,78195.32,0.0,-0.27083,0.00011,21.58781]
[1779044836671,44.43,78196.39,0.0,-0.27071,0.00011,21.58326]
[1779044842652,44.43,78196.32,0.0,-0.27072,0.00011,21.58375]
[1779044848350,44.43,78197.25,0.0,-0.27062,0.00011,21.57992]
[1779044854355,44.43,78200.59,0.0,-0.27022,0.00011,21.56195]
[1779044859812,44.43,78200.85,0.0,-0.27019,0.00011,21.56095]
[1779044865432,44.44,78203.34,0.0,-0.26992,0.00011,21.55079]
[1779044870467,44.44,78203.49,0.0,-0.26991,0.00011,21.55044]
[1779044876509,44.44,78204.77,0.0,-0.26978,0.00011,21.54532]
[1779044881544,44.44,78205.11,0.0,-0.26975,0.00011,21.54419]
[1779044886578,44.44,78209.18,0.0,-0.26929,0.00011,21.52711]
[1779044891613,44.45,78209.55,0.0,-0.26926,0.00011,21.52592]
[1779044896648,44.45,78211.53,0.0,-0.26904,0.00011,21.51784]
[1779044901684,44.45,78212.43,0.0,-0.26895,0.00011,21.51442]
[1779044907046,44.45,78212.75,0.0,-0.26893,0.00011,21.51351]
[1779044908950,44.46,78212.7,0.0,-0.26894,0.00011,21.51382]
[1779044909076,44.46,78212.7,0.0,-0.26894,0.00011,21.51382]
[1779044909211,44.46,78217.12,0.0,-0.26844,0.00011,21.495]
[1779044909917,44.46,78229.58,0.0,-0.26702,0.00011,21.44123]
[1779044910663,44.46,78229.58,0.0,-0.26702,0.00011,21.44123]
[1779044910743,44.46,78229.58,0.0,-0.26702,0.00011,21.44123]
[1779044910784,44.46,78225.62,0.0,-0.26747,0.00011,21.45846]
[1779044913999,44.46,78222.76,0.0,-0.26778,0.00011,21.46727]
[1779044914009,44.46,78222.76,0.0,-0.26778,0.00011,21.46727]
[1779044914188,44.46,78222.76,0.0,-0.26778,0.00011,21.46727]
[1779044914289,44.46,78222.93,0.0,-0.26777,0.00011,21.46667]
[1779044914328,44.46,78222.93,0.0,-0.26777,0.00011,21.46667]
[1779044915784,44.46,78222.93,0.0,-0.26777,0.00011,21.4668]
[1779044920819,44.46,78223.97,0.0,-0.26767,0.00011,21.46296]
[1779044922021,44.46,78223.97,0.0,-0.26767,0.00011,21.46296]
[1779044924117,44.47,78220.04,0.0,-0.26812,0.00011,21.48028]
[1779044924218,44.47,78219.76,0.0,-0.26816,0.00011,21.48159]
[1779044929882,44.47,78218.56,0.0,-0.26831,0.00011,21.48728]
[1779044934917,44.47,78216.95,0.0,-0.2685,0.00011,21.4947]
[1779044939952,44.48,78212.48,0.0,-0.26902,0.00011,21.51438]
[1779044944986,44.48,78209.94,0.0,-0.26932,0.00011,21.52564]
[1779044947415,44.48,78210.02,0.0,-0.26932,0.00011,21.52543]
[1779044948010,44.48,78209.56,0.0,-0.26937,0.00011,21.52747]
[1779044953043,44.48,78205.63,0.0,-0.26981,0.00011,21.54378]
[1779044953690,44.48,78205.63,0.0,-0.26981,0.00011,21.54378]
[1779044958815,44.47,78203.82,0.0,-0.27001,0.00011,21.55127]
[1779044964120,44.47,78197.0,0.0,-0.27077,0.00011,21.57988]
[1779044969155,44.47,78196.34,0.0,-0.27083,0.00011,21.58212]
[1779044970344,44.47,78196.34,0.0,-0.27083,0.00011,21.58212]
[1779044976205,44.47,78192.46,0.0,-0.27125,0.00011,21.59476]
[1779044981239,44.47,78193.75,0.0,-0.2711,0.00011,21.58932]
[1779044991309,44.47,78194.26,0.0,-0.27105,0.00011,21.58727]
[1779044996343,44.47,78195.1,0.0,-0.27095,0.00011,21.58375]
[1779045001362,44.47,78195.33,0.0,-0.27093,0.00011,21.5828]
[1779045003243,44.47,78191.72,0.0,-0.27134,0.00011,21.59822]
[1779045004088,44.47,78186.24,0.0,-0.27197,0.00011,21.62155]
[1779045004187,44.47,78184.23,0.0,-0.2722,0.00011,21.63009]
[1779045005286,44.47,78184.23,0.0,-0.2722,0.00011,21.63009]
[1779045005368,44.47,78184.21,0.0,-0.2722,0.00011,21.63011]
[1779045007046,44.47,78176.23,0.0,-0.27312,0.00011,21.66408]
[1779045009052,44.47,78175.2,0.0,-0.27324,0.00011,21.66854]
[1779045009105,44.47,78184.04,0.0,-0.27223,0.00011,21.63114]
[1779045014482,44.48,78187.14,0.0,-0.27189,0.00011,21.61857]
[1779045019734,44.48,78185.54,0.0,-0.27209,0.00011,21.62596]
[1779045025559,44.48,78182.81,0.0,-0.2724,0.00011,21.63753]
[1779045030592,44.48,78179.97,0.0,-0.27272,0.00011,21.64943]
[1779045035628,44.48,78178.22,0.0,-0.27289,0.00011,21.65273]
[1779045038655,44.48,78177.83,0.0,-0.27294,0.00011,21.65436]
[1779045040271,44.48,78176.7,0.0,-0.27306,0.00011,21.6591]
[1779045040275,44.48,78176.7,0.0,-0.27306,0.00011,21.6591]
[1779045040369,44.48,78176.42,0.0,-0.2731,0.00011,21.66023]
[1779045042326,44.48,78176.0,0.0,-0.27315,0.00011,21.66215]
[1779045042427,44.48,78176.0,0.0,-0.27315,0.00011,21.66229]
[1779045049013,44.48,78174.73,0.0,-0.27331,0.00011,21.66821]
[1779045054123,44.49,78174.16,0.0,-0.2734,0.00011,21.6717]
[1779045056148,44.49,78172.77,0.0,-0.27356,0.00011,21.67758]
[1779045056249,44.49,78162.44,0.0,-0.27476,0.00012,21.7214]
[1779045056636,44.49,78162.44,0.0,-0.27476,0.00012,21.7214]
[1779045058849,44.49,78163.47,0.0,-0.27464,0.00012,21.71721]
[1779045058885,44.49,78163.82,0.0,-0.2746,0.00012,21.71574]
[1779045062925,44.49,78172.18,0.0,-0.27365,0.00011,21.68077]
[1779045068863,44.5,78172.59,0.0,-0.27362,0.00011,21.67966]
[1779045074262,44.5,78173.14,0.0,-0.27357,0.00011,21.67795]
[1779045080948,44.5,78173.37,0.0,-0.27356,0.00011,21.67759]
[1779045085983,44.51,78173.7,0.0,-0.27353,0.00011,21.6767]
[1779045092025,44.51,78175.91,0.0,-0.27327,0.00011,21.66399]
[1779045097034,44.51,78176.27,0.0,-0.27324,0.00011,21.66277]
[1779045103103,44.52,78176.5,0.0,-0.27323,0.00011,21.66255]
[1779045108211,44.52,78178.2,0.0,-0.27305,0.00011,21.65583]
[1779045114072,44.52,78178.2,0.0,-0.27305,0.00011,21.65592]
[1779045119216,44.53,78177.12,0.0,-0.2732,0.00011,21.66147]
[1779045124457,44.53,78178.13,0.0,-0.27309,0.00011,21.65751]
[1779045131082,44.53,78177.44,0.0,-0.27319,0.00011,21.66129]
[1779045140365,44.54,78175.59,0.0,-0.27342,0.00011,21.66991]
[1779045145400,44.54,78175.85,0.0,-0.2734,0.00011,21.66921]
[1779045150434,44.54,78175.4,0.0,-0.27347,0.00011,21.67151]
[1779045155470,44.54,78175.19,0.0,-0.27347,0.00011,21.6688]
[1779045160505,44.55,78176.22,0.0,-0.27337,0.00011,21.66484]
[1779045165541,44.55,78179.95,0.0,-0.27295,0.00011,21.64948]
[1779045170575,44.55,78183.55,0.0,-0.27255,0.00011,21.63476]
[1779045177188,44.55,78181.35,0.0,-0.27281,0.00011,21.64449]
[1779045182257,44.56,78181.75,0.0,-0.27278,0.00011,21.64323]
[1779045187369,44.56,78182.84,0.0,-0.27265,0.00011,21.63855]
[1779045192732,44.56,78184.52,0.0,-0.27247,0.00011,21.63202]
[1779045198491,44.56,78185.2,0.0,-0.2724,0.00011,21.62952]
[1779045203589,44.57,78185.33,0.0,-0.2724,0.00011,21.62943]
[1779045208632,44.57,78187.54,0.0,-0.27215,0.00011,21.62002]
[1779045213882,44.56,78185.99,0.0,-0.27229,0.00011,21.62231]
[1779045218916,44.56,78186.4,0.0,-0.27224,0.00011,21.62021]
[1779045225317,44.56,78187.09,0.0,-0.27215,0.00011,21.61695]
[1779045232013,44.56,78187.27,0.0,-0.27213,0.00011,21.61631]
[1779045238050,44.56,78186.92,0.0,-0.27217,0.00011,21.61787]
[1779045243263,44.56,78187.73,0.0,-0.27208,0.00011,21.61448]
[1779045249126,44.56,78182.62,0.0,-0.27266,0.00011,21.6361]
[1779045255528,44.56,78181.19,0.0,-0.27283,0.00011,21.6421]
[1779045261211,44.56,78179.66,0.0,-0.273,0.00011,21.64855]
[1779045267252,44.56,78178.87,0.0,-0.27309,0.00011,21.65188]
[1779045275668,44.56,78178.46,0.0,-0.27311,0.00011,21.64965]
[1779045280774,44.56,78178.83,0.0,-0.27307,0.00011,21.64811]
[1779045282595,44.56,78189.72,0.0,-0.27183,0.00011,21.60205]
[1779045285196,44.56,78193.43,0.0,-0.2714,0.00011,21.58625]
[1779045285379,44.56,78193.5,0.0,-0.27139,0.00011,21.58594]
[1779045290414,44.56,78198.36,0.0,-0.27084,0.00011,21.56521]
[1779045293028,44.56,78200.54,0.0,-0.27059,0.00011,21.55592]
[1779045294840,44.56,78200.19,0.0,-0.27063,0.00011,21.55742]
[1779045295449,44.56,78200.04,0.0,-0.27065,0.00011,21.55806]
[1779045300484,44.56,78199.43,0.0,-0.27072,0.00011,21.56064]
[1779045305880,44.56,78197.48,0.0,-0.27094,0.00011,21.56889]
[1779045311318,44.56,78197.48,0.0,-0.27093,0.00011,21.5688]
[1779045317602,44.56,78199.08,0.0,-0.27075,0.00011,21.56187]
[1779045322638,44.56,78198.8,0.0,-0.27078,0.00011,21.56298]
[1779045327673,44.56,78198.24,0.0,-0.27084,0.00011,21.56527]
[1779045327775,44.56,78198.24,0.0,-0.27084,0.00011,21.56527]
[1779045328681,44.56,78191.02,0.0,-0.27167,0.00011,21.59612]
[1779045333714,44.56,78183.84,0.0,-0.27247,0.00011,21.62303]
[1779045340764,44.56,78184.32,0.0,-0.27243,0.00011,21.62153]
[1779045346163,44.57,78182.93,0.0,-0.2726,0.00011,21.62772]
[1779045351858,44.57,78180.08,0.0,-0.27293,0.00011,21.63996]
[1779045357883,44.57,78180.86,0.0,-0.27286,0.00011,21.63722]
[1779045363925,44.57,78180.78,0.0,-0.27288,0.00011,21.63799]
[1779045369173,44.57,78180.55,0.0,-0.27291,0.00011,21.63911]
[1779045375072,44.57,78187.62,0.0,-0.2721,0.00011,21.60915]
[1779045381056,44.57,78193.73,0.0,-0.27139,0.00011,21.58286]
[1779045386667,44.57,78193.86,0.0,-0.27137,0.00011,21.58211]
[1779045387390,44.57,78193.97,0.0,-0.27135,0.00011,21.58155]
[1779045387491,44.57,78194.3,0.0,-0.27132,0.00011,21.5801]
[1779045389449,44.57,78194.57,0.0,-0.27128,0.00011,21.5789]
[1779045389545,44.57,78194.63,0.0,-0.27128,0.00011,21.5786]
[1779045390783,44.57,78194.63,0.0,-0.27128,0.00011,21.5786]
[1779045391180,44.57,78194.63,0.0,-0.27127,0.00011,21.57855]
[1779045396411,44.57,78195.11,0.0,-0.27119,0.00011,21.57234]
[1779045397675,44.57,78188.86,0.0,-0.2719,0.00011,21.59881]
[1779045397777,44.57,78188.96,0.0,-0.27189,0.00011,21.5984]
[1779045403211,44.57,78189.79,0.0,-0.27179,0.00011,21.59477]
[1779045407975,44.57,78190.77,0.0,-0.27168,0.00011,21.59066]
[1779045408246,44.57,78190.77,0.0,-0.27168,0.00011,21.59068]
[1779045411090,44.57,78191.18,0.0,-0.27164,0.00011,21.58897]
[1779045412085,44.57,78191.67,0.0,-0.27158,0.00011,21.5869]
[1779045412711,44.57,78191.94,0.0,-0.27155,0.00011,21.58579]
[1779045414886,44.57,78192.65,0.0,-0.27147,0.00011,21.58281]
[1779045415298,44.57,78192.65,0.0,-0.27147,0.00011,21.58281]
[1779045421341,44.57,78193.0,0.0,-0.27144,0.00011,21.58189]
[1779045426733,44.58,78193.77,0.0,-0.27137,0.00011,21.57932]
[1779045431126,44.58,78193.77,0.0,-0.27138,0.00011,21.57956]
[1779045432659,44.58,78194.4,0.0,-0.27131,0.00011,21.57712]
[1779045432760,44.58,78194.71,0.0,-0.27129,0.00011,21.57604]
[1779045436759,44.58,78194.76,0.0,-0.27129,0.00011,21.57619]
[1779045436803,44.58,78191.28,0.0,-0.27169,0.00011,21.59109]
[1779045446872,44.59,78189.51,0.0,-0.27192,0.00011,21.59955]
[1779045453565,44.59,78187.61,0.0,-0.27211,0.00011,21.60376]
[1779045458600,44.59,78184.85,0.0,-0.27243,0.00011,21.61556]
[1779045464642,44.59,78184.47,0.0,-0.27248,0.00011,21.61728]
[1779045469677,44.59,78183.94,0.0,-0.27254,0.00011,21.6196]
[1779045475719,44.59,78183.87,0.0,-0.27255,0.00011,21.61998]
[1779045480756,44.59,78185.22,0.0,-0.2724,0.00011,21.61434]
[1779045485790,44.59,78189.26,0.0,-0.27194,0.00011,21.5973]
[1779045491832,44.59,78189.78,0.0,-0.27188,0.00011,21.59522]
[1779045496867,44.59,78191.69,0.0,-0.27166,0.00011,21.58722]
[1779045501902,44.59,78192.68,0.0,-0.27155,0.00011,21.58313]
[1779045506937,44.59,78193.13,0.0,-0.2715,0.00011,21.58132]
[1779045511972,44.6,78193.34,0.0,-0.27146,0.00011,21.57653]
[1779045517367,44.6,78193.13,0.0,-0.27148,0.00011,21.57751]
[1779045523049,44.6,78193.94,0.0,-0.27139,0.00011,21.57419]
[1779045536141,44.6,78194.47,0.0,-0.27134,0.00011,21.57224]
[1779045541179,44.6,78194.45,0.0,-0.27136,0.00011,21.57284]
[1779045546215,44.6,78193.96,0.0,-0.27142,0.00011,21.57541]
[1779045551248,44.61,78194.0,0.0,-0.27143,0.00011,21.57571]
[1779045557647,44.61,78194.06,0.0,-0.27144,0.00011,21.57609]
[1779045563333,44.61,78194.52,0.0,-0.2714,0.00011,21.57459]
[1779045569375,44.62,78195.59,0.0,-0.27129,0.00011,21.57059]
[1779045574410,44.62,78195.57,0.0,-0.27128,0.00011,21.56714]
[1779045579445,44.62,78199.16,0.0,-0.27088,0.00011,21.55241]
[1779045584480,44.63,78199.4,0.0,-0.27087,0.00011,21.55193]
[1779045589515,44.63,78199.11,0.0,-0.27092,0.00011,21.5537]
[1779045593496,44.63,78194.65,0.0,-0.27143,0.00011,21.57284]
[1779045601599,44.63,78192.61,0.0,-0.27167,0.00011,21.58167]
[1779045606634,44.63,78198.92,0.0,-0.27095,0.00011,21.55512]
[1779045613480,44.64,78199.06,0.0,-0.27095,0.00011,21.55497]
[1779045620733,44.64,78198.34,0.0,-0.27104,0.00011,21.5585]
[1779045626775,44.64,78197.65,0.0,-0.27113,0.00011,21.56169]
[1779045632818,44.64,78197.11,0.0,-0.27117,0.00011,21.56024]
[1779045637853,44.64,78196.65,0.0,-0.27123,0.00011,21.56239]
[1779045641103,44.64,78196.5,0.0,-0.27125,0.00011,21.56311]
[1779045641162,44.64,78196.5,0.0,-0.27125,0.00011,21.56311]
[1779045642626,44.64,78196.5,0.0,-0.27125,0.00011,21.56315]
[1779045642713,44.64,78196.5,0.0,-0.27125,0.00011,21.56319]
[1779045648286,44.64,78196.59,0.0,-0.27124,0.00011,21.56303]
[1779045653075,44.65,78182.85,0.0,-0.27282,0.00011,21.62144]
[1779045654983,44.65,78182.85,0.0,-0.27282,0.00011,21.62149]
[1779045655043,44.65,78182.83,0.0,-0.27282,0.00011,21.62161]
[1779045661014,44.65,78183.19,0.0,-0.27279,0.00011,21.62028]
[1779045668428,44.65,78183.21,0.0,-0.27279,0.00011,21.62041]
[1779045676459,44.65,78183.44,0.0,-0.27277,0.00011,21.61959]
[1779045678497,44.65,78193.48,0.0,-0.27162,0.00011,21.57725]
[1779045683522,44.65,78192.14,0.0,-0.27178,0.00011,21.58315]
[1779045688568,44.65,78191.67,0.0,-0.27184,0.00011,21.58525]
[1779045694489,44.65,78190.91,0.0,-0.27193,0.00011,21.5886]
[1779045697167,44.66,78190.02,0.0,-0.27202,0.00011,21.58885]
[1779045697679,44.66,78190.02,0.0,-0.27202,0.00011,21.58885]
[1779045700201,44.66,78191.73,0.0,-0.27182,0.00011,21.58167]
[1779045705645,44.66,78193.46,0.0,-0.27162,0.00011,21.57434]
[1779045705867,44.66,78193.46,0.0,-0.27162,0.00011,21.57434]
[1779045705936,44.66,78193.46,0.0,-0.27162,0.00011,21.57434]
[1779045706139,44.66,78193.46,0.0,-0.27162,0.00011,21.57434]
[1779045706794,44.66,78193.86,0.0,-0.27158,0.00011,21.57266]
[1779045706807,44.66,78195.47,0.0,-0.2714,0.00011,21.56583]
[1779045711699,44.66,78195.21,0.0,-0.27142,0.00011,21.56686]
[1779045717418,44.66,78195.68,0.0,-0.27137,0.00011,21.5647]
[1779045722451,44.65,78195.75,0.0,-0.27135,0.00011,21.56414]
[1779045727487,44.65,78196.34,0.0,-0.27128,0.00011,21.56138]
[1779045735167,44.65,78197.97,0.0,-0.27109,0.00011,21.55428]
[1779045741585,44.65,78197.69,0.0,-0.27111,0.00011,21.55502]
[1779045743875,44.65,78197.54,0.0,-0.27112,0.00011,21.55561]
[1779045743957,44.65,78197.54,0.0,-0.27112,0.00011,21.55561]
[1779045745534,44.65,78197.57,0.0,-0.27112,0.00011,21.55538]
[1779045746137,44.65,78197.06,0.0,-0.27117,0.00011,21.55745]
[1779045751176,44.65,78197.79,0.0,-0.27106,0.00011,21.55012]
[1779045756196,44.65,78199.03,0.0,-0.27091,0.00011,21.54475]
[1779045761208,44.65,78203.16,0.0,-0.27044,0.00011,21.52716]
[1779045766258,44.64,78207.44,0.0,-0.26995,0.00011,21.50888]
[1779045771316,44.65,78210.87,0.0,-0.26957,0.00011,21.49431]
[1779045776321,44.65,78209.96,0.0,-0.26967,0.00011,21.49834]
[1779045781361,44.65,78209.51,0.0,-0.26973,0.00011,21.50044]
[1779045786418,44.65,78208.2,0.0,-0.26988,0.00011,21.50621]
[1779045791431,44.65,78208.2,0.0,-0.26989,0.00011,21.50639]
[1779045794978,44.65,78207.11,0.0,-0.27001,0.00011,21.51115]
[1779045795317,44.65,78206.62,0.0,-0.27007,0.00011,21.51328]
[1779045795653,44.65,78206.62,0.0,-0.27007,0.00011,21.51328]
[1779045795857,44.65,78206.62,0.0,-0.27007,0.00011,21.51328]
[1779045795965,44.65,78206.62,0.0,-0.27007,0.00011,21.51328]
[1779045797012,44.65,78206.62,0.0,-0.27007,0.00011,21.51328]
[1779045797065,44.65,78217.81,0.0,-0.2688,0.00011,21.46556]
[1779045800615,44.65,78219.16,0.0,-0.26864,0.00011,21.45956]
[1779045801188,44.65,78227.32,0.0,-0.26771,0.00011,21.42449]
[1779045806220,44.65,78230.52,0.0,-0.26735,0.00011,21.41058]
[1779045811782,44.65,78231.95,0.0,-0.26716,0.00011,21.40031]
[1779045811793,44.65,78231.95,0.0,-0.26716,0.00011,21.40031]
[1779045812236,44.65,78231.95,0.0,-0.26716,0.00011,21.40029]
[1779045817264,44.65,78231.5,0.0,-0.2672,0.00011,21.40215]
[1779045819418,44.65,78219.27,0.0,-0.26859,0.00011,21.45477]
[1779045821667,44.65,78213.29,0.0,-0.26928,0.00011,21.48051]
[1779045822137,44.65,78213.29,0.0,-0.26928,0.00011,21.48051]
[1779045822169,44.65,78213.29,0.0,-0.26928,0.00011,21.48051]
[1779045822210,44.65,78213.29,0.0,-0.26928,0.00011,21.48056]
[1779045828644,44.65,78212.96,0.0,-0.26932,0.00011,21.48215]
[1779045834027,44.65,78212.96,0.0,-0.26933,0.00011,21.48232]
[1779045839267,44.65,78213.9,0.0,-0.26923,0.00011,21.47872]
[1779045840274,44.65,78205.55,0.0,-0.27018,0.00011,21.5144]
[1779045841687,44.65,78204.14,0.0,-0.27034,0.00011,21.52041]
[1779045841698,44.65,78204.14,0.0,-0.27034,0.00011,21.52041]
[1779045841799,44.65,78202.38,0.0,-0.27054,0.00011,21.5279]
[1779045847323,44.65,78202.13,0.0,-0.27057,0.00011,21.52896]
[1779045853947,44.65,78202.28,0.0,-0.27055,0.00011,21.52831]
[1779045859021,44.65,78199.39,0.0,-0.27088,0.00011,21.54059]
[1779045864228,44.65,78196.6,0.0,-0.2712,0.00011,21.55239]
[1779045869835,44.65,78200.97,0.0,-0.2707,0.00011,21.53372]
[1779045873154,44.65,78201.25,0.0,-0.27064,0.00011,21.52853]
[1779045879822,44.65,78200.97,0.0,-0.27067,0.00011,21.5297]
[1779045884859,44.65,78191.42,0.0,-0.27176,0.00011,21.57016]
[1779045885502,44.65,78191.42,0.0,-0.27176,0.00011,21.57016]
[1779045887549,44.65,78187.83,0.0,-0.27217,0.00011,21.58527]
[1779045889623,44.65,78185.26,0.0,-0.27245,0.00011,21.5959]
[1779045889708,44.65,78182.66,0.0,-0.27275,0.00011,21.60689]
[1779045891242,44.65,78182.66,0.0,-0.27275,0.00011,21.60689]
[1779045891663,44.65,78181.03,0.0,-0.27293,0.00011,21.61358]
[1779045891697,44.65,78179.04,0.0,-0.27316,0.00011,21.62197]
[1779045893721,44.65,78177.25,0.0,-0.27336,0.00011,21.62941]
[1779045894271,44.65,78173.81,0.0,-0.27376,0.00011,21.64399]
[1779045897680,44.65,78171.34,0.0,-0.27405,0.00011,21.65444]
[1779045897719,44.65,78171.34,0.0,-0.27405,0.00011,21.65444]
[1779045898291,44.65,78171.3,0.0,-0.27405,0.00011,21.65462]
[1779045899886,44.65,78171.3,0.0,-0.27405,0.00011,21.65464]
[1779045900048,44.65,78171.3,0.0,-0.27405,0.00011,21.65466]
[1779045901244,44.65,78171.3,0.0,-0.27405,0.00011,21.65466]
[1779045902159,44.65,78179.42,0.0,-0.27312,0.00011,21.6205]
[1779045902776,44.65,78179.42,0.0,-0.27312,0.00011,21.6205]
[1779045907977,44.65,78184.1,0.0,-0.27258,0.00011,21.60069]
[1779045913729,44.65,78184.85,0.0,-0.27249,0.00011,21.59699]
[1779045919841,44.64,78186.61,0.0,-0.27228,0.00011,21.58925]
[1779045925873,44.64,78188.05,0.0,-0.2721,0.00011,21.58261]
[1779045933047,44.64,78184.39,0.0,-0.27251,0.00011,21.59782]
[1779045938281,44.64,78184.06,0.0,-0.27251,0.00011,21.59497]
[1779045944204,44.64,78183.35,0.0,-0.2726,0.00011,21.59822]
[1779045948007,44.64,78178.15,0.0,-0.27321,0.00011,21.62066]
[1779045951945,44.64,78175.38,0.0,-0.27354,0.00011,21.63273]
[1779045953064,44.65,78175.38,0.0,-0.27354,0.00011,21.63288]
[1779045959106,44.65,78176.04,0.0,-0.27348,0.00011,21.63054]
[1779045967161,44.65,78177.11,0.0,-0.27337,0.00011,21.62664]
[1779045970783,44.65,78177.62,0.0,-0.27331,0.00011,21.62457]
[1779045975866,44.66,78178.84,0.0,-0.27319,0.00011,21.62002]
[1779045980937,44.66,78179.68,0.0,-0.2731,0.00011,21.61692]
[1779045985985,44.66,78181.02,0.0,-0.27296,0.00011,21.61173]
[1779045991055,44.66,78181.17,0.0,-0.27296,0.00011,21.61158]
[1779045996099,44.67,78181.31,0.0,-0.27293,0.00011,21.60748]
[1779046001100,44.67,78182.26,0.0,-0.27283,0.00011,21.60396]
[1779046003634,44.67,78182.26,0.0,-0.27284,0.00011,21.60424]
[1779046004421,44.67,78184.06,0.0,-0.27264,0.00011,21.59674]
[1779046006738,44.67,78191.01,0.0,-0.27184,0.00011,21.56743]
[1779046012477,44.67,78190.72,0.0,-0.27188,0.00011,21.56877]
[1779046018518,44.68,78188.7,0.0,-0.27213,0.00011,21.57801]
[1779046023554,44.68,78188.03,0.0,-0.27222,0.00011,21.58141]
[1779046029598,44.69,78187.82,0.0,-0.27226,0.00011,21.58295]
[1779046035640,44.69,78184.96,0.0,-0.2726,0.00011,21.59565]
[1779046041037,44.69,78184.16,0.0,-0.2727,0.00011,21.59947]
[1779046047723,44.69,78183.18,0.0,-0.27283,0.00011,21.60418]
[1779046057796,44.7,78183.17,0.0,-0.27283,0.00011,21.60105]
[1779046063839,44.7,78183.03,0.0,-0.27286,0.00011,21.60214]
[1779046068875,44.7,78175.99,0.0,-0.27367,0.00011,21.63203]
[1779046072182,44.7,78175.72,0.0,-0.2737,0.00011,21.6331]
[1779046075184,44.7,78175.83,0.0,-0.27369,0.00011,21.63267]
[1779046075235,44.7,78176.27,0.0,-0.27364,0.00011,21.63092]
[1779046081323,44.71,78175.92,0.0,-0.27368,0.00011,21.63266]
[1779046089926,44.71,78176.16,0.0,-0.27366,0.00011,21.63182]
[1779046101462,44.71,78174.15,0.0,-0.27391,0.00011,21.64084]
[1779046107141,44.71,78173.24,0.0,-0.27401,0.00011,21.64474]
[1779046113183,44.71,78175.07,0.0,-0.27378,0.00011,21.63315]
[1779046118218,44.71,78172.95,0.0,-0.27402,0.00011,21.64212]
[1779046123558,44.71,78170.46,0.0,-0.27431,0.00011,21.65261]
[1779046129380,44.72,78170.43,0.0,-0.27433,0.00011,21.65323]
[1779046129410,44.72,78170.43,0.0,-0.27433,0.00011,21.65323]
[1779046132523,44.72,78178.63,0.0,-0.27339,0.00011,21.61908]
[1779046137556,44.72,78178.17,0.0,-0.27347,0.00011,21.62173]
[1779046142607,44.73,78177.56,0.0,-0.27356,0.00011,21.62537]
[1779046147633,44.73,78175.98,0.0,-0.27376,0.00011,21.63262]
[1779046152641,44.74,78175.55,0.0,-0.27383,0.00011,21.63533]
[1779046157647,44.74,78176.87,0.0,-0.2737,0.00011,21.6307]
[1779046162671,44.75,78177.0,0.0,-0.27371,0.00011,21.63105]
[1779046167685,44.75,78178.7,0.0,-0.27354,0.00011,21.62481]
[1779046172696,44.76,78180.18,0.0,-0.27337,0.00011,21.6155]
[1779046177709,44.77,78181.18,0.0,-0.27328,0.00011,21.6122]
[1779046182717,44.77,78182.93,0.0,-0.2731,0.00011,21.60574]
[1779046187762,44.78,78175.22,0.0,-0.274,0.00011,21.63901]
[1779046192769,44.78,78170.25,0.0,-0.27459,0.00011,21.66043]
[1779046197813,44.78,78168.94,0.0,-0.27475,0.00011,21.66647]
[1779046202862,44.79,78169.05,0.0,-0.27476,0.00011,21.66657]
[1779046207915,44.79,78170.97,0.0,-0.27455,0.00011,21.65911]
[1779046212925,44.79,78175.42,0.0,-0.27406,0.00011,21.64116]
[1779046217943,44.8,78172.69,0.0,-0.27439,0.00011,21.65333]
[1779046222962,44.8,78173.68,0.0,-0.2743,0.00011,21.64995]
[1779046227963,44.81,78175.09,0.0,-0.27415,0.00011,21.64482]
[1779046233011,44.81,78176.51,0.0,-0.27399,0.00011,21.63567]
[1779046238021,44.82,78173.93,0.0,-0.2743,0.00011,21.64726]
[1779046243073,44.82,78171.11,0.0,-0.27465,0.00011,21.65984]
[1779046248080,44.83,78172.75,0.0,-0.27448,0.00011,21.65377]
[1779046253107,44.83,78174.81,0.0,-0.27426,0.00011,21.64595]
[1779046258154,44.84,78176.03,0.0,-0.27414,0.00011,21.64161]
[1779046263180,44.84,78176.99,0.0,-0.27405,0.00011,21.63836]
[1779046268204,44.85,78178.22,0.0,-0.27393,0.00011,21.63397]
[1779046273207,44.85,78179.1,0.0,-0.27385,0.00011,21.63104]
[1779046278252,44.86,78179.9,0.0,-0.27378,0.00011,21.62845]
[1779046283307,44.86,78180.73,0.0,-0.2737,0.00011,21.62572]
[1779046288350,44.86,78181.27,0.0,-0.27366,0.00011,21.62421]
[1779046293359,44.87,78181.82,0.0,-0.27359,0.00011,21.61865]
[1779046298388,44.87,78182.19,0.0,-0.27357,0.00011,21.61785]
[1779046303429,44.88,78182.63,0.0,-0.27354,0.00011,21.61675]
[1779046308439,44.88,78183.08,0.0,-0.2735,0.00011,21.6156]
[1779046313463,44.89,78183.26,0.0,-0.2735,0.00011,21.61559]
[1779046318517,44.89,78183.78,0.0,-0.27346,0.00011,21.61414]
[1779046323532,44.9,78185.11,0.0,-0.27333,0.00011,21.60931]
[1779046328555,44.9,78185.68,0.0,-0.27328,0.00011,21.60768]
[1779046333589,44.91,78185.63,0.0,-0.27331,0.00011,21.60864]
[1779046338615,44.91,78185.65,0.0,-0.27332,0.00011,21.60929]
[1779046343632,44.91,78185.27,0.0,-0.27338,0.00011,21.61161]
[1779046348674,44.92,78185.72,0.0,-0.27335,0.00011,21.61044]
[1779046353719,44.92,78185.53,0.0,-0.27337,0.00011,21.60795]
[1779046358725,44.93,78189.03,0.0,-0.27299,0.00011,21.59402]
[1779046363753,44.93,78182.04,0.0,-0.2738,0.00011,21.62404]
[1779046368801,44.94,78179.58,0.0,-0.2741,0.00011,21.63501]
[1779046373802,44.94,78181.13,0.0,-0.27394,0.00011,21.62924]
[1779046378820,44.95,78181.29,0.0,-0.27394,0.00011,21.62927]
[1779046383870,44.95,78182.12,0.0,-0.27387,0.00011,21.62661]
[1779046388920,44.95,78183.15,0.0,-0.27377,0.00011,21.62298]
[1779046393969,44.96,78177.94,0.0,-0.27438,0.00011,21.64534]
[1779046398994,44.96,78177.09,0.0,-0.27449,0.00011,21.6494]
[1779046404038,44.96,78176.85,0.0,-0.27453,0.00011,21.65087]
[1779046409059,44.97,78175.16,0.0,-0.27473,0.00011,21.65837]
[1779046414119,44.97,78176.47,0.0,-0.27457,0.00011,21.64937]
[1779046419175,44.97,78177.37,0.0,-0.27448,0.00011,21.64609]
[1779046424223,44.98,78177.54,0.0,-0.27447,0.00011,21.64583]
[1779046429246,44.98,78177.94,0.0,-0.27443,0.00011,21.6446]
[1779046434264,44.98,78184.55,0.0,-0.27369,0.00011,21.61749]
[1779046439264,44.98,78179.92,0.0,-0.27424,0.00011,21.63737]
[1779046444283,44.99,78176.86,0.0,-0.2746,0.00011,21.65067]
[1779046449365,44.99,78173.58,0.0,-0.27499,0.00011,21.66485]
[1779046454417,44.99,78172.0,0.0,-0.27518,0.00011,21.67194]
[1779046459451,45.0,78173.1,0.0,-0.27507,0.00011,21.66788]
[1779046464531,45.0,78174.61,0.0,-0.27491,0.00011,21.66209]
[1779046469600,45.0,78176.21,0.0,-0.27474,0.00011,21.65591]
[1779046474634,45.01,78170.02,0.0,-0.27543,0.00011,21.67807]
[1779046479719,45.01,78169.05,0.0,-0.27555,0.00011,21.68246]
[1779046484770,45.01,78169.92,0.0,-0.27546,0.00011,21.67923]
[1779046489838,45.01,78174.96,0.0,-0.27489,0.00011,21.65864]
[1779046494909,45.02,78175.32,0.0,-0.27486,0.00011,21.65752]
[1779046499954,45.02,78169.07,0.0,-0.27558,0.00011,21.68378]
[1779046505009,45.02,78168.7,0.0,-0.27563,0.00011,21.68554]
[1779046510023,45.02,78169.34,0.0,-0.27556,0.00011,21.68307]
[1779046515084,45.02,78169.95,0.0,-0.2755,0.00011,21.68072]
[1779046520124,45.02,78169.78,0.0,-0.27552,0.00011,21.68161]
[1779046525142,45.02,78169.21,0.0,-0.27559,0.00011,21.6841]
[1779046530147,45.02,78166.36,0.0,-0.27592,0.00011,21.69605]
[1779046535156,45.02,78163.51,0.0,-0.27622,0.00011,21.70396]
[1779046540190,45.02,78160.39,0.0,-0.27658,0.00011,21.71692]
[1779046545217,45.03,78158.06,0.0,-0.27685,0.00011,21.72658]
[1779046550260,45.03,78156.09,0.0,-0.27708,0.00011,21.73471]
[1779046555290,45.03,78154.48,0.0,-0.27726,0.00011,21.74135]
[1779046560322,45.03,78153.25,0.0,-0.2774,0.00011,21.7464]
[1779046565323,45.02,78151.45,0.0,-0.27761,0.00011,21.75378]
[1779046570346,45.02,78149.88,0.0,-0.27779,0.00011,21.76019]
[1779046575383,45.02,78148.78,0.0,-0.27791,0.00011,21.76468]
[1779046580401,45.02,78149.11,0.0,-0.27787,0.00011,21.76331]
[1779046585425,45.02,78149.67,0.0,-0.27781,0.00011,21.76101]
[1779046590467,45.02,78150.31,0.0,-0.27774,0.00011,21.75836]
[1779046595526,45.02,78150.68,0.0,-0.27767,0.00011,21.75283]
[1779046600529,45.02,78151.19,0.0,-0.27761,0.00011,21.7507]
[1779046605563,45.02,78151.64,0.0,-0.27756,0.00011,21.74884]
[1779046607957,45.02,78162.0,0.0,-0.27637,0.00011,21.70612]
[1779046612072,45.02,78170.25,0.0,-0.27542,0.00011,21.67189]
[1779046617108,45.02,78174.54,0.0,-0.27491,0.00011,21.65326]
[1779046622115,45.01,78177.59,0.0,-0.27454,0.00011,21.63976]
[1779046627132,45.01,78181.59,0.0,-0.27409,0.00011,21.62315]
[1779046632170,45.02,78183.75,0.0,-0.27385,0.00011,21.61451]
[1779046637220,45.02,78183.15,0.0,-0.27393,0.00011,21.61733]
[1779046642223,45.02,78183.58,0.0,-0.27389,0.00011,21.61584]
[1779046647229,45.02,78184.29,0.0,-0.27381,0.00011,21.61322]
[1779046652238,45.02,78184.27,0.0,-0.2738,0.00011,21.60969]
[1779046657296,45.03,78184.59,0.0,-0.27377,0.00011,21.60876]
[1779046662300,45.03,78184.53,0.0,-0.27379,0.00011,21.60944]
[1779046667305,45.03,78184.59,0.0,-0.2738,0.00011,21.60963]
[1779046672350,45.03,78184.15,0.0,-0.27386,0.00011,21.61192]
[1779046677376,45.04,78184.11,0.0,-0.27387,0.00011,21.61254]
[1779046682431,45.04,78182.38,0.0,-0.27408,0.00011,21.62022]
[1779046687457,45.04,78181.85,0.0,-0.27415,0.00011,21.62284]
[1779046692487,45.05,78181.98,0.0,-0.27415,0.00011,21.6227]
[1779046697524,45.05,78181.98,0.0,-0.27416,0.00011,21.62309]
[1779046702563,45.05,78180.62,0.0,-0.27432,0.00011,21.62909]
[1779046707586,45.05,78179.8,0.0,-0.27443,0.00011,21.63279]
[1779046712631,45.05,78177.02,0.0,-0.27472,0.00011,21.64063]
[1779046717716,45.06,78181.93,0.0,-0.27417,0.00011,21.62051]
[1779046722778,45.05,78185.35,0.0,-0.27377,0.00011,21.60589]
[1779046727786,45.05,78186.25,0.0,-0.27366,0.00011,21.60179]
[1779046732786,45.05,78187.57,0.0,-0.27352,0.00011,21.59682]
[1779046733334,45.05,78188.04,0.0,-0.27347,0.00011,21.59496]
[1779046735915,45.06,78188.04,0.0,-0.27348,0.00011,21.59529]
[1779046741586,45.06,78189.96,0.0,-0.27326,0.00011,21.58723]
[1779046746981,45.06,78190.47,0.0,-0.27322,0.00011,21.58565]
[1779046752663,45.06,78193.25,0.0,-0.27292,0.00011,21.57472]
[1779046761725,45.06,78193.34,0.0,-0.27288,0.00011,21.57308]
[1779046767768,45.05,78194.57,0.0,-0.27271,0.00011,21.56695]
[1779046772805,45.05,78194.92,0.0,-0.27263,0.00011,21.5607]
[1779046778102,45.04,78195.19,0.0,-0.27259,0.00011,21.55925]
[1779046778167,45.05,78197.81,0.0,-0.2723,0.00011,21.54856]
[1779046784887,45.04,78201.61,0.0,-0.27185,0.00011,21.53187]
[1779046788804,45.04,78201.33,0.0,-0.27187,0.00011,21.53268]
[1779046793950,45.03,78208.41,0.0,-0.27105,0.00011,21.50219]
[1779046796919,45.03,78208.25,0.0,-0.27106,0.00011,21.50268]
[1779046797320,45.03,78208.05,0.0,-0.27108,0.00011,21.50352]
[1779046797330,45.03,78208.05,0.0,-0.27108,0.00011,21.50352]
[1779046797339,45.03,78208.05,0.0,-0.27108,0.00011,21.50352]
[1779046797510,45.03,78208.05,0.0,-0.27108,0.00011,21.50352]
[1779046797544,45.03,78208.05,0.0,-0.27108,0.00011,21.50352]
[1779046797796,45.03,78208.05,0.0,-0.27108,0.00011,21.50352]
[1779046797980,45.03,78208.4,0.0,-0.27104,0.00011,21.50188]
[1779046798648,45.03,78208.4,0.0,-0.27104,0.00011,21.50188]
[1779046798735,45.03,78208.4,0.0,-0.27104,0.00011,21.50188]
[1779046798994,45.03,78214.47,0.0,-0.27034,0.00011,21.4759]
[1779046799585,45.03,78214.47,0.0,-0.27034,0.00011,21.4759]
[1779046799598,45.03,78214.47,0.0,-0.27034,0.00011,21.4759]
[1779046799740,45.03,78214.47,0.0,-0.27034,0.00011,21.4759]
[1779046799787,45.03,78214.47,0.0,-0.27034,0.00011,21.4759]
[1779046799996,45.03,78218.21,0.0,-0.26991,0.00011,21.45973]
[1779046800486,45.03,78218.21,0.0,-0.26991,0.00011,21.45973]
[1779046800592,45.03,78218.21,0.0,-0.26991,0.00011,21.45973]
[1779046801003,45.03,78233.8,0.0,-0.26815,0.00011,21.39364]
[1779046803016,45.02,78243.51,0.0,-0.26703,0.00011,21.35133]
[1779046808071,45.02,78241.99,0.0,-0.26718,0.00011,21.35701]
[1779046809276,45.01,78241.99,0.0,-0.26717,0.00011,21.35647]
[1779046809292,45.01,78241.52,0.0,-0.26722,0.00011,21.35821]
[1779046813324,45.01,78243.99,0.0,-0.26691,0.00011,21.34657]
[1779046820137,44.99,78248.03,0.0,-0.26641,0.00011,21.32737]
[1779046822964,44.99,78249.09,0.0,-0.26628,0.00011,21.32228]
[1779046823097,44.99,78249.09,0.0,-0.26628,0.00011,21.32228]
[1779046823238,44.99,78259.71,0.0,-0.26508,0.00011,21.27643]
[1779046824952,44.99,78259.71,0.0,-0.26507,0.00011,21.27616]
[1779046825172,44.99,78267.43,0.0,-0.2642,0.00011,21.24268]
[1779046825664,44.99,78267.43,0.0,-0.2642,0.00011,21.24268]
[1779046826102,44.99,78267.43,0.0,-0.2642,0.00011,21.24268]
[1779046826202,44.99,78269.36,0.0,-0.26398,0.00011,21.23416]
[1779046828100,44.99,78268.18,0.0,-0.26411,0.00011,21.23907]
[1779046833229,44.98,78275.03,0.0,-0.26329,0.00011,21.20439]
[1779046838265,44.98,78277.24,0.0,-0.26303,0.00011,21.19415]
[1779046842607,44.97,78277.98,0.0,-0.26293,0.00011,21.19047]
[1779046842744,44.97,78277.98,0.0,-0.26293,0.00011,21.19047]
[1779046842843,44.97,78277.98,0.0,-0.26293,0.00011,21.19047]
[1779046843016,44.97,78277.98,0.0,-0.26293,0.00011,21.19047]
[1779046843218,44.97,78277.98,0.0,-0.26293,0.00011,21.19047]
[1779046843307,44.97,78284.06,0.0,-0.26225,0.00011,21.16399]
[1779046843498,44.97,78284.06,0.0,-0.26225,0.00011,21.16399]
[1779046844203,44.97,78284.06,0.0,-0.26225,0.00011,21.16399]
[1779046844307,44.97,78300.94,0.0,-0.26037,0.00011,21.09043]
[1779046845314,44.97,78317.9,0.0,-0.25849,0.00011,21.01616]
[1779046845407,44.97,78317.9,0.0,-0.25849,0.00011,21.01616]
[1779046845464,44.97,78317.9,0.0,-0.25849,0.00011,21.01616]
[1779046845868,44.97,78317.9,0.0,-0.25849,0.00011,21.01616]
[1779046845974,44.97,78317.9,0.0,-0.25849,0.00011,21.01616]
[1779046848307,44.97,78314.43,0.0,-0.25888,0.00011,21.03153]
[1779046848335,44.97,78308.52,0.0,-0.25953,0.00011,21.05747]
[1779046849773,44.97,78309.04,0.0,-0.25947,0.00011,21.05521]
[1779046850225,44.97,78307.13,0.0,-0.25969,0.00011,21.06359]
[1779046852395,44.97,78306.62,0.0,-0.25974,0.00011,21.06583]
[1779046852789,44.97,78306.62,0.0,-0.25974,0.00011,21.06583]
[1779046852883,44.97,78307.54,0.0,-0.25964,0.00011,21.0618]
[1779046858673,44.97,78306.81,0.0,-0.25972,0.00011,21.06499]
[1779046864447,44.97,78302.73,0.0,-0.26017,0.00011,21.08276]
[1779046869778,44.97,78307.77,0.0,-0.25961,0.00011,21.06067]
[1779046875525,44.97,78303.64,0.0,-0.26007,0.00011,21.07868]
[1779046881021,44.97,78301.58,0.0,-0.2603,0.00011,21.08767]
[1779046886979,44.97,78300.1,0.0,-0.26046,0.00011,21.09411]
[1779046893187,44.97,78299.96,0.0,-0.26048,0.00011,21.0947]
[1779046898686,44.97,78298.69,0.0,-0.26059,0.00011,21.09623]
[1779046903723,44.97,78298.73,0.0,-0.26059,0.00011,21.09606]
[1779046910770,44.97,78297.28,0.0,-0.26075,0.00011,21.1024]
[1779046912783,44.97,78286.22,0.0,-0.26198,0.00011,21.15052]
[1779046913791,44.97,78277.82,0.0,-0.26292,0.00011,21.18691]
[1779046917190,44.97,78287.73,0.0,-0.2618,0.00011,21.14363]
[1779046922855,44.97,78283.08,0.0,-0.26232,0.00011,21.1636]
[1779046925829,44.97,78282.81,0.0,-0.26235,0.00011,21.16466]
[1779046925904,44.97,78282.81,0.0,-0.26235,0.00011,21.16466]
[1779046925969,44.97,78282.81,0.0,-0.26235,0.00011,21.16466]
[1779046926335,44.97,78282.81,0.0,-0.26235,0.00011,21.16466]
[1779046926400,44.97,78302.04,0.0,-0.2602,0.00011,21.08082]
[1779046927263,44.97,78311.5,0.0,-0.25915,0.00011,21.03945]
[1779046931061,44.97,78312.07,0.0,-0.25909,0.00011,21.03709]
[1779046931115,44.97,78312.07,0.0,-0.25909,0.00011,21.03709]
[1779046931150,44.97,78313.43,0.0,-0.25895,0.00011,21.03126]
[1779046933087,44.97,78313.43,0.0,-0.25895,0.00011,21.03126]
[1779046934583,44.97,78314.73,0.0,-0.2588,0.00011,21.02567]
[1779046934938,44.97,78315.44,0.0,-0.25873,0.00011,21.02261]
[1779046937033,44.97,78316.17,0.0,-0.25865,0.00011,21.01946]
[1779046939868,44.97,78319.14,0.0,-0.25832,0.00011,21.0066]
[1779046941192,44.97,78319.0,0.0,-0.25834,0.00011,21.00727]
[1779046941260,44.97,78319.0,0.0,-0.25834,0.00011,21.00727]
[1779046942800,44.97,78318.89,0.0,-0.25835,0.00011,21.00787]
[1779046942928,44.97,78318.89,0.0,-0.25835,0.00011,21.00787]
[1779046943307,44.97,78318.89,0.0,-0.25835,0.00011,21.00787]
[1779046943327,44.97,78327.62,0.0,-0.25739,0.00011,20.96958]
[1779046943555,44.97,78327.62,0.0,-0.25739,0.00011,20.96958]
[1779046943652,44.97,78327.62,0.0,-0.25739,0.00011,20.96958]
[1779046943683,44.97,78327.62,0.0,-0.25739,0.00011,20.96958]
[1779046943927,44.97,78327.62,0.0,-0.25739,0.00011,20.96958]
[1779046944001,44.97,78329.05,0.0,-0.25723,0.00011,20.96327]
[1779046944550,44.97,78329.05,0.0,-0.25723,0.00011,20.96327]
[1779046944616,44.97,78329.05,0.0,-0.25723,0.00011,20.96327]
[1779046945116,44.97,78349.59,0.0,-0.25497,0.00011,20.87217]
[1779046946014,44.97,78349.59,0.0,-0.25497,0.00011,20.87217]
[1779046946026,44.97,78349.59,0.0,-0.25497,0.00011,20.87217]
[1779046946435,44.97,78344.81,0.0,-0.25549,0.00011,20.89305]
[1779046948525,44.97,78340.03,0.0,-0.256,0.00011,20.91388]
[1779046948582,44.97,78340.03,0.0,-0.256,0.00011,20.91388]
[1779046949112,44.97,78340.03,0.0,-0.256,0.00011,20.91388]
[1779046949167,44.97,78336.42,0.0,-0.2564,0.00011,20.92967]
[1779046950396,44.97,78336.42,0.0,-0.2564,0.00011,20.92967]
[1779046954334,44.96,78341.08,0.0,-0.25584,0.00011,20.90426]
[1779046954432,44.96,78337.81,0.0,-0.25619,0.00011,20.91857]
[1779046955230,44.96,78337.81,0.0,-0.25619,0.00011,20.91857]
[1779046955272,44.96,78337.45,0.0,-0.25623,0.00011,20.91998]
[1779046961361,44.96,78335.46,0.0,-0.25643,0.00011,20.92788]
[1779046965302,44.95,78324.7,0.0,-0.2576,0.00011,20.97455]
[1779046972205,44.94,78322.36,0.0,-0.25781,0.00011,20.98297]
[1779046977241,44.94,78319.94,0.0,-0.25806,0.00011,20.99282]
[1779046977843,44.94,78319.94,0.0,-0.25806,0.00011,20.99282]
[1779046978471,44.94,78319.28,0.0,-0.25814,0.00011,20.99582]
[1779046978926,44.94,78319.28,0.0,-0.25814,0.00011,20.99582]
[1779046983941,44.94,78321.84,0.0,-0.25786,0.00011,20.98501]
[1779046988945,44.94,78323.6,0.0,-0.25768,0.00011,20.97766]
[1779046993959,44.94,78327.28,0.0,-0.25728,0.00011,20.96179]
[1779046998989,44.95,78333.09,0.0,-0.25665,0.00011,20.93655]
[1779047003992,44.95,78334.31,0.0,-0.25651,0.00011,20.93098]
[1779047009048,44.94,78332.25,0.0,-0.25672,0.00011,20.93927]
[1779047014089,44.94,78329.56,0.0,-0.25696,0.00011,20.94587]
[1779047019123,44.93,78330.02,0.0,-0.25688,0.00011,20.94264]
[1779047024178,44.92,78330.93,0.0,-0.25675,0.00011,20.93743]
[1779047029230,44.92,78331.27,0.0,-0.25668,0.00011,20.93477]
[1779047034266,44.91,78331.78,0.0,-0.2566,0.00011,20.93141]
[1779047039310,44.9,78338.45,0.0,-0.25584,0.00011,20.90082]
[1779047044319,44.9,78337.49,0.0,-0.25593,0.00011,20.90421]
[1779047049366,44.9,78334.9,0.0,-0.25619,0.00011,20.91487]
[1779047054382,44.89,78332.02,0.0,-0.25649,0.00011,20.92681]
[1779047059384,44.89,78327.88,0.0,-0.25693,0.00011,20.94423]
[1779047064392,44.88,78327.22,0.0,-0.25698,0.00011,20.94614]
[1779047069400,44.88,78327.52,0.0,-0.25692,0.00011,20.94376]
[1779047074428,44.87,78328.72,0.0,-0.25674,0.00011,20.93333]
[1779047079473,44.86,78328.75,0.0,-0.25671,0.00011,20.93215]
[1779047084483,44.86,78329.52,0.0,-0.2566,0.00011,20.92771]
[1779047089491,44.85,78329.97,0.0,-0.25652,0.00011,20.92471]
[1779047094504,44.85,78331.04,0.0,-0.25638,0.00011,20.91899]
[1779047096695,44.85,78327.93,0.0,-0.25672,0.00011,20.93254]
[1779047097196,44.85,78327.93,0.0,-0.25672,0.00011,20.93254]
[1779047097288,44.85,78327.49,0.0,-0.25677,0.00011,20.93463]
[1779047100024,44.85,78326.7,0.0,-0.25686,0.00011,20.93826]
[1779047100106,44.85,78326.7,0.0,-0.25687,0.00011,20.9384]
[1779047105138,44.85,78329.57,0.0,-0.25657,0.00011,20.92639]
[1779047110172,44.86,78329.14,0.0,-0.25663,0.00011,20.92906]
[1779047111663,44.86,78328.46,0.0,-0.25671,0.00011,20.93222]
[1779047111692,44.86,78328.46,0.0,-0.25671,0.00011,20.93222]
[1779047113644,44.86,78327.05,0.0,-0.25687,0.00011,20.93876]
[1779047114538,44.86,78325.91,0.0,-0.25701,0.00011,20.9441]
[1779047118221,44.86,78323.68,0.0,-0.25726,0.00011,20.9544]
[1779047118646,44.86,78322.81,0.0,-0.25736,0.00011,20.95839]
[1779047122020,44.87,78314.53,0.0,-0.25829,0.00011,20.99531]
[1779047127292,44.87,78310.17,0.0,-0.25879,0.00011,21.01506]
[1779047128022,44.87,78310.17,0.0,-0.25879,0.00011,21.01506]
[1779047129889,44.87,78305.96,0.0,-0.25926,0.00011,21.0337]
[1779047134827,44.87,78297.52,0.0,-0.26018,0.00011,21.06697]
[1779047136288,44.87,78297.52,0.0,-0.26018,0.00011,21.067]
[1779047136360,44.87,78297.16,0.0,-0.26022,0.00011,21.06861]
[1779047141289,44.87,78290.94,0.0,-0.26091,0.00011,21.09588]
[1779047141393,44.87,78289.77,0.0,-0.26105,0.00011,21.10101]
[1779047146426,44.87,78288.03,0.0,-0.26124,0.00011,21.10867]
[1779047151460,44.87,78287.1,0.0,-0.26135,0.00011,21.11281]
[1779047156495,44.87,78285.09,0.0,-0.26157,0.00011,21.12169]
[1779047161530,44.87,78284.23,0.0,-0.26167,0.00011,21.12555]
[1779047166569,44.88,78290.09,0.0,-0.26103,0.00011,21.10024]
[1779047171599,44.88,78287.56,0.0,-0.26131,0.00011,21.11158]
[1779047176636,44.88,78285.85,0.0,-0.26151,0.00011,21.1193]
[1779047181670,44.88,78287.75,0.0,-0.26131,0.00011,21.11128]
[1779047187234,44.88,78287.78,0.0,-0.26131,0.00011,21.1113]
[1779047192747,44.88,78289.87,0.0,-0.26105,0.00011,21.09847]
[1779047197781,44.88,78290.0,0.0,-0.26104,0.00011,21.09811]
[1779047202817,44.89,78291.0,0.0,-0.26094,0.00011,21.09392]
[1779047207852,44.89,78291.05,0.0,-0.26094,0.00011,21.09389]
[1779047212887,44.89,78293.1,0.0,-0.26071,0.00011,21.08513]
[1779047217926,44.89,78293.56,0.0,-0.26067,0.00011,21.08332]
[1779047220736,44.89,78294.33,0.0,-0.26058,0.00011,21.08007]
[1779047220917,44.89,78294.33,0.0,-0.26058,0.00011,21.08007]
[1779047220942,44.89,78294.33,0.0,-0.26058,0.00011,21.08007]
[1779047221187,44.89,78294.33,0.0,-0.26058,0.00011,21.08007]
[1779047221285,44.89,78302.98,0.0,-0.25962,0.00011,21.0422]
[1779047222583,44.89,78302.98,0.0,-0.25962,0.00011,21.0422]
[1779047222813,44.89,78307.01,0.0,-0.25917,0.00011,21.02463]
[1779047222877,44.89,78307.01,0.0,-0.25917,0.00011,21.02463]
[1779047223616,44.89,78307.01,0.0,-0.25917,0.00011,21.02463]
[1779047223630,44.89,78307.84,0.0,-0.25908,0.00011,21.02109]
[1779047223736,44.89,78307.84,0.0,-0.25908,0.00011,21.02109]
[1779047224831,44.89,78309.21,0.0,-0.25893,0.00011,21.01507]
[1779047224837,44.89,78309.21,0.0,-0.25893,0.00011,21.01507]
[1779047224972,44.89,78309.21,0.0,-0.25893,0.00011,21.01516]
[1779047225892,44.89,78309.21,0.0,-0.25893,0.00011,21.01516]
[1779047225949,44.89,78309.21,0.0,-0.25893,0.00011,21.01516]
[1779047225985,44.89,78311.32,0.0,-0.2587,0.00011,21.00599]
[1779047231026,44.89,78313.72,0.0,-0.25843,0.00011,20.99503]
[1779047231062,44.89,78315.85,0.0,-0.25819,0.00011,20.98557]
[1779047237056,44.89,78319.89,0.0,-0.25773,0.00011,20.96728]
[1779047245606,44.89,78321.22,0.0,-0.25758,0.00011,20.96115]
[1779047252161,44.88,78328.02,0.0,-0.25678,0.00011,20.92644]
[1779047257195,44.88,78333.68,0.0,-0.25615,0.00011,20.90121]
[1779047262317,44.88,78339.93,0.0,-0.25545,0.00011,20.87286]
[1779047262477,44.88,78339.93,0.0,-0.25545,0.00011,20.87286]
[1779047262518,44.88,78339.93,0.0,-0.25545,0.00011,20.87286]
[1779047263734,44.88,78358.05,0.0,-0.25345,0.00011,20.79192]
[1779047267429,44.88,78363.44,0.0,-0.25286,0.00011,20.76778]
[1779047267454,44.88,78363.44,0.0,-0.25286,0.00011,20.76778]
[1779047267523,44.88,78363.44,0.0,-0.25286,0.00011,20.76778]
[1779047267583,44.88,78363.44,0.0,-0.25286,0.00011,20.76778]
[1779047268573,44.88,78356.55,0.0,-0.25361,0.00011,20.79858]
[1779047268707,44.88,78349.86,0.0,-0.25435,0.00011,20.8284]
[1779047270129,44.88,78349.23,0.0,-0.25442,0.00011,20.83114]
[1779047270706,44.88,78349.03,0.0,-0.25444,0.00011,20.83196]
[1779047275720,44.87,78350.35,0.0,-0.25429,0.00011,20.82582]
[1779047280722,44.87,78350.37,0.0,-0.25428,0.00011,20.82545]
[1779047285722,44.87,78349.72,0.0,-0.25434,0.00011,20.82809]
[1779047290762,44.87,78345.38,0.0,-0.25481,0.00011,20.84712]
[1779047295782,44.87,78343.21,0.0,-0.25504,0.00011,20.85648]
[1779047300815,44.87,78342.28,0.0,-0.25514,0.00011,20.86033]
[1779047305850,44.87,78340.9,0.0,-0.25529,0.00011,20.86625]
[1779047310880,44.86,78339.23,0.0,-0.25547,0.00011,20.87348]
[1779047315973,44.86,78344.66,0.0,-0.25484,0.00011,20.8451]
[1779047321001,44.86,78343.04,0.0,-0.25501,0.00011,20.85227]
[1779047326069,44.86,78344.01,0.0,-0.25491,0.00011,20.84792]
[1779047328425,44.86,78352.05,0.0,-0.25402,0.00011,20.81208]
[1779047328675,44.86,78352.05,0.0,-0.25402,0.00011,20.81208]
[1779047328773,44.86,78358.47,0.0,-0.25332,0.00011,20.78344]
[1779047328898,44.86,78358.47,0.0,-0.25332,0.00011,20.78344]
[1779047329032,44.86,78358.47,0.0,-0.25332,0.00011,20.78344]
[1779047329193,44.86,78358.47,0.0,-0.25332,0.00011,20.78344]
[1779047329705,44.86,78358.47,0.0,-0.25331,0.00011,20.78327]
[1779047329841,44.86,78358.47,0.0,-0.25331,0.00011,20.78327]
[1779047330712,44.86,78360.47,0.0,-0.2531,0.00011,20.77439]
[1779047330876,44.86,78360.47,0.0,-0.2531,0.00011,20.77439]
[1779047330917,44.86,78360.47,0.0,-0.2531,0.00011,20.77439]
[1779047331635,44.86,78360.47,0.0,-0.2531,0.00011,20.77439]
[1779047331699,44.86,78360.47,0.0,-0.2531,0.00011,20.77439]
[1779047331735,44.86,78360.26,0.0,-0.25312,0.00011,20.7752]
[1779047335747,44.86,78350.3,0.0,-0.2542,0.00011,20.81916]
[1779047337478,44.86,78352.18,0.0,-0.25399,0.00011,20.81079]
[1779047337524,44.86,78352.18,0.0,-0.25399,0.00011,20.81079]
[1779047340086,44.86,78355.28,0.0,-0.25365,0.00011,20.79701]
[1779047340782,44.86,78357.22,0.0,-0.25344,0.00011,20.78836]
[1779047342902,44.86,78359.2,0.0,-0.25322,0.00011,20.77956]
[1779047343034,44.86,78359.2,0.0,-0.25322,0.00011,20.77956]
[1779047347920,44.86,78352.6,0.0,-0.25395,0.00011,20.80903]
[1779047350475,44.86,78352.56,0.0,-0.25395,0.00011,20.80914]
[1779047352504,44.86,78366.09,0.0,-0.25246,0.00011,20.74856]
[1779047357904,44.86,78366.8,0.0,-0.25238,0.00011,20.74523]
[1779047362939,44.85,78363.43,0.0,-0.25272,0.00011,20.75888]
[1779047367973,44.85,78361.95,0.0,-0.25288,0.00011,20.76529]
[1779047373009,44.85,78360.31,0.0,-0.25303,0.00011,20.76874]
[1779047378044,44.85,78363.27,0.0,-0.2527,0.00011,20.75529]
[1779047383079,44.85,78362.02,0.0,-0.25282,0.00011,20.76013]
[1779047388114,44.84,78360.34,0.0,-0.25299,0.00011,20.76689]
[1779047393149,44.84,78359.51,0.0,-0.25306,0.00011,20.76984]
[1779047398746,44.84,78359.23,0.0,-0.25308,0.00011,20.77049]
[1779047401809,44.83,78358.41,0.0,-0.25316,0.00011,20.77357]
[1779047402086,44.83,78358.9,0.0,-0.2531,0.00011,20.77123]
[1779047402104,44.83,78358.9,0.0,-0.2531,0.00011,20.77123]
[1779047402177,44.83,78358.9,0.0,-0.2531,0.00011,20.77123]
[1779047402276,44.83,78358.9,0.0,-0.2531,0.00011,20.77123]
[1779047402364,44.83,78361.78,0.0,-0.25278,0.00011,20.75833]
[1779047403765,44.83,78361.78,0.0,-0.25278,0.00011,20.75833]
[1779047403771,44.83,78361.78,0.0,-0.25278,0.00011,20.75833]
[1779047403778,44.83,78361.78,0.0,-0.25278,0.00011,20.75833]
[1779047403880,44.83,78359.89,0.0,-0.25298,0.00011,20.76651]
[1779047405899,44.83,78358.58,0.0,-0.25312,0.00011,20.77223]
[1779047406240,44.83,78358.71,0.0,-0.25311,0.00011,20.7715]
[1779047409814,44.83,78368.23,0.0,-0.25205,0.00011,20.72822]
[1779047412792,44.82,78368.74,0.0,-0.25199,0.00011,20.72583]
[1779047412801,44.82,78368.74,0.0,-0.25199,0.00011,20.72583]
[1779047412866,44.82,78371.48,0.0,-0.25168,0.00011,20.7133]
[1779047418324,44.82,78380.15,0.0,-0.25072,0.00011,20.67379]
[1779047423359,44.82,78382.82,0.0,-0.25042,0.00011,20.66137]
[1779047428395,44.82,78385.99,0.0,-0.25007,0.00011,20.64672]
[1779047433429,44.82,78389.85,0.0,-0.24961,0.00011,20.62488]
[1779047438464,44.82,78393.75,0.0,-0.24919,0.00011,20.60705]
[1779047443499,44.81,78392.91,0.0,-0.24927,0.00011,20.6107]
[1779047448534,44.81,78392.71,0.0,-0.24929,0.00011,20.61146]
[1779047453926,44.81,78390.99,0.0,-0.24948,0.00011,20.61916]
[1779047461632,44.81,78389.92,0.0,-0.24957,0.00011,20.62311]
[1779047466664,44.8,78385.56,0.0,-0.25003,0.00011,20.64202]
[1779047471678,44.8,78392.4,0.0,-0.24927,0.00011,20.6104]
[1779047476734,44.8,78397.28,0.0,-0.24872,0.00011,20.58746]
[1779047478994,44.8,78398.72,0.0,-0.24856,0.00011,20.58066]
[1779047479942,44.8,78408.77,0.0,-0.24746,0.00011,20.53483]
[1779047481009,44.79,78409.06,0.0,-0.24743,0.00011,20.53342]
[1779047482045,44.79,78404.17,0.0,-0.24796,0.00011,20.55558]
[1779047482364,44.79,78404.17,0.0,-0.24796,0.00011,20.55558]
[1779047482429,44.79,78404.17,0.0,-0.24796,0.00011,20.55558]
[1779047482932,44.79,78391.4,0.0,-0.24934,0.00011,20.61345]
[1779047488817,44.79,78394.9,0.0,-0.24895,0.00011,20.59699]
[1779047493353,44.79,78395.19,0.0,-0.24888,0.00011,20.59117]
[1779047493852,44.79,78394.21,0.0,-0.24898,0.00011,20.59551]
[1779047498865,44.79,78394.56,0.0,-0.24894,0.00011,20.59349]
[1779047503871,44.78,78394.58,0.0,-0.24892,0.00011,20.59287]
[1779047508873,44.78,78395.6,0.0,-0.2488,0.00011,20.58771]
[1779047513885,44.78,78394.59,0.0,-0.2489,0.00011,20.59177]
[1779047518942,44.78,78394.71,0.0,-0.24887,0.00011,20.59071]
[1779047523958,44.77,78394.21,0.0,-0.24892,0.00011,20.59249]
[1779047529749,44.77,78395.24,0.0,-0.24879,0.00011,20.58732]
[1779047537158,44.77,78396.23,0.0,-0.24867,0.00011,20.58197]
[1779047542228,44.76,78396.47,0.0,-0.24863,0.00011,20.58051]
[1779047547251,44.76,78398.26,0.0,-0.24842,0.00011,20.57182]
[1779047552266,44.76,78399.03,0.0,-0.2483,0.00011,20.56379]
[1779047557288,44.76,78401.23,0.0,-0.24805,0.00011,20.55338]
[1779047562341,44.76,78399.95,0.0,-0.24818,0.00011,20.55881]
[1779047567366,44.75,78399.22,0.0,-0.24825,0.00011,20.56175]
[1779047572416,44.75,78395.65,0.0,-0.24863,0.00011,20.57755]
[1779047577417,44.75,78397.43,0.0,-0.24843,0.00011,20.56905]
[1779047582452,44.75,78397.02,0.0,-0.24847,0.00011,20.57055]
[1779047587464,44.75,78397.59,0.0,-0.2484,0.00011,20.56761]
[1779047592509,44.74,78396.09,0.0,-0.24855,0.00011,20.57411]
[1779047597537,44.74,78400.34,0.0,-0.24808,0.00011,20.55449]
[1779047602581,44.74,78398.07,0.0,-0.24833,0.00011,20.56465]
[1779047607588,44.74,78395.41,0.0,-0.24861,0.00011,20.57656]
[1779047612592,44.74,78394.5,0.0,-0.24868,0.00011,20.57641]
[1779047617618,44.74,78391.98,0.0,-0.24895,0.00011,20.58768]
[1779047622641,44.74,78394.58,0.0,-0.24866,0.00011,20.57571]
[1779047627671,44.74,78397.72,0.0,-0.24832,0.00011,20.56134]
[1779047632697,44.74,78403.38,0.0,-0.2477,0.00011,20.53553]
[1779047634659,44.74,78403.4,0.0,-0.2477,0.00011,20.53542]
[1779047635132,44.74,78405.48,0.0,-0.24747,0.00011,20.52593]
[1779047637637,44.74,78408.28,0.0,-0.24717,0.00011,20.51315]
[1779047642900,44.74,78407.67,0.0,-0.24723,0.00011,20.51596]
[1779047647935,44.74,78403.47,0.0,-0.24769,0.00011,20.53507]
[1779047654984,44.74,78403.36,0.0,-0.2477,0.00011,20.53543]
[1779047660020,44.74,78400.24,0.0,-0.24804,0.00011,20.54955]
[1779047665088,44.74,78400.98,0.0,-0.24795,0.00011,20.54612]
[1779047670103,44.74,78397.97,0.0,-0.24828,0.00011,20.55971]
[1779047671096,44.74,78391.24,0.0,-0.24898,0.00011,20.58611]
[1779047676132,44.73,78387.35,0.0,-0.2494,0.00011,20.60339]
[1779047680159,44.73,78374.08,0.0,-0.25084,0.00011,20.66309]
[1779047681166,44.73,78365.53,0.0,-0.25178,0.00011,20.7015]
[1779047681314,44.73,78365.53,0.0,-0.25178,0.00011,20.7015]
[1779047681374,44.73,78365.53,0.0,-0.25178,0.00011,20.7015]
[1779047688839,44.73,78363.97,0.0,-0.25196,0.00011,20.7091]
[1779047694257,44.73,78362.19,0.0,-0.25215,0.00011,20.71668]
[1779047700573,44.73,78360.41,0.0,-0.25235,0.00011,20.72474]
[1779047700848,44.73,78360.41,0.0,-0.25235,0.00011,20.72474]
[1779047700931,44.73,78360.37,0.0,-0.25235,0.00011,20.72485]
[1779047710369,44.73,78352.57,0.0,-0.25322,0.00011,20.76036]
[1779047715404,44.73,78350.36,0.0,-0.25347,0.00011,20.77042]
[1779047720864,44.74,78350.76,0.0,-0.25342,0.00011,20.76873]
[1779047727587,44.74,78348.83,0.0,-0.25364,0.00011,20.77752]
[1779047731703,44.74,78346.9,0.0,-0.25383,0.00011,20.78219]
[1779047737196,44.74,78345.12,0.0,-0.25403,0.00011,20.79021]
[1779047743045,44.74,78345.12,0.0,-0.25403,0.00011,20.79032]
[1779047747577,44.74,78342.28,0.0,-0.25434,0.00011,20.80307]
[1779047748177,44.74,78342.28,0.0,-0.25434,0.00011,20.80307]
[1779047751658,44.74,78331.02,0.0,-0.25559,0.00011,20.85339]
[1779047755738,44.74,78335.08,0.0,-0.25514,0.00011,20.83519]
[1779047755791,44.74,78337.0,0.0,-0.25493,0.00011,20.82661]
[1779047763187,44.74,78336.07,0.0,-0.25503,0.00011,20.83073]
[1779047768779,44.74,78335.41,0.0,-0.2551,0.00011,20.83364]
[1779047774822,44.74,78333.95,0.0,-0.25526,0.00011,20.84003]
[1779047780863,44.74,78333.56,0.0,-0.2553,0.00011,20.84161]
[1779047786905,44.73,78333.44,0.0,-0.25531,0.00011,20.84196]
[1779047791940,44.73,78332.93,0.0,-0.25533,0.00011,20.83995]
[1779047796976,44.73,78333.23,0.0,-0.25529,0.00011,20.83844]
[1779047802012,44.73,78333.11,0.0,-0.2553,0.00011,20.83879]
[1779047813133,44.73,78332.62,0.0,-0.25535,0.00011,20.84086]
[1779047819130,44.73,78332.32,0.0,-0.25537,0.00011,20.8416]
[1779047824237,44.73,78332.57,0.0,-0.25534,0.00011,20.84035]
[1779047831215,44.73,78332.68,0.0,-0.25532,0.00011,20.8396]
[1779047838264,44.72,78332.29,0.0,-0.25536,0.00011,20.84116]
[1779047844306,44.72,78332.26,0.0,-0.25536,0.00011,20.84119]
[1779047849342,44.72,78332.75,0.0,-0.25531,0.00011,20.83894]
[1779047861424,44.72,78331.97,0.0,-0.25536,0.00011,20.83815]
[1779047866460,44.72,78332.45,0.0,-0.25531,0.00011,20.83592]
[1779047872502,44.72,78331.75,0.0,-0.25538,0.00011,20.83893]
[1779047879006,44.72,78331.74,0.0,-0.25538,0.00011,20.83888]
[1779047884035,44.72,78332.02,0.0,-0.25535,0.00011,20.83745]
[1779047889621,44.72,78331.56,0.0,-0.25539,0.00011,20.83938]
[1779047894655,44.72,78331.96,0.0,-0.25535,0.00011,20.83748]
[1779047899690,44.72,78331.39,0.0,-0.25541,0.00011,20.8399]
[1779047904725,44.72,78331.51,0.0,-0.25539,0.00011,20.83923]
[1779047909761,44.72,78331.66,0.0,-0.25537,0.00011,20.83843]
[1779047914796,44.72,78331.79,0.0,-0.25533,0.00011,20.83365]
[1779047919832,44.72,78331.86,0.0,-0.25531,0.00011,20.83321]
[1779047925874,44.71,78332.0,0.0,-0.25529,0.00011,20.8324]
[1779047930909,44.71,78331.91,0.0,-0.2553,0.00011,20.83261]
[1779047935945,44.71,78331.98,0.0,-0.25529,0.00011,20.83209]
[1779047940979,44.71,78331.08,0.0,-0.25538,0.00011,20.83587]
[1779047946014,44.71,78325.02,0.0,-0.25605,0.00011,20.86253]
[1779047951049,44.71,78324.59,0.0,-0.25608,0.00011,20.86405]
[1779047956866,44.71,78325.55,0.0,-0.25597,0.00011,20.85948]
[1779047962129,44.7,78326.47,0.0,-0.25586,0.00011,20.85486]
[1779047967999,44.7,78327.16,0.0,-0.25578,0.00011,20.85158]
[1779047973419,44.7,78322.46,0.0,-0.25626,0.00011,20.86808]
[1779047978704,44.7,78329.68,0.0,-0.25545,0.00011,20.8356]
[1779047981264,44.7,78341.31,0.0,-0.25416,0.00011,20.78352]
[1779047985291,44.7,78349.59,0.0,-0.25325,0.00011,20.74653]
[1779047987110,44.7,78351.74,0.0,-0.25301,0.00011,20.73693]
[1779047987417,44.7,78356.05,0.0,-0.25254,0.00011,20.71762]
[1779047989347,44.7,78359.81,0.0,-0.25212,0.00011,20.70043]
[1779047989357,44.7,78359.81,0.0,-0.25212,0.00011,20.70043]
[1779047989413,44.7,78361.78,0.0,-0.2519,0.00011,20.69131]
[1779047995370,44.69,78367.8,0.0,-0.2512,0.00011,20.6627]
[1779047995766,44.69,78367.8,0.0,-0.2512,0.00011,20.6627]
[1779047995826,44.69,78367.8,0.0,-0.2512,0.00011,20.6627]
[1779047997392,44.69,78358.03,0.0,-0.25227,0.00011,20.70634]
[1779047997902,44.69,78358.03,0.0,-0.25227,0.00011,20.70634]
[1779047997954,44.69,78358.03,0.0,-0.25227,0.00011,20.70634]
[1779047999428,44.69,78358.03,0.0,-0.25227,0.00011,20.70625]
[1779047999457,44.69,78358.03,0.0,-0.25227,0.00011,20.70625]
[1779048001375,44.69,78353.55,0.0,-0.25275,0.00011,20.72615]
[1779048001447,44.69,78353.55,0.0,-0.25275,0.00011,20.72615]
[1779048001538,44.68,78354.06,0.0,-0.25269,0.00011,20.72375]
[1779048002421,44.68,78354.06,0.0,-0.25269,0.00011,20.72363]
[1779048003311,44.68,78354.06,0.0,-0.25269,0.00011,20.72363]
[1779048005589,44.68,78364.75,0.0,-0.2515,0.00011,20.67481]
[1779048006333,44.68,78364.75,0.0,-0.2515,0.00011,20.67481]
[1779048006362,44.68,78364.75,0.0,-0.2515,0.00011,20.67481]
[1779048006450,44.68,78364.75,0.0,-0.2515,0.00011,20.67463]
[1779048011066,44.68,78366.49,0.0,-0.25129,0.00011,20.66609]
[1779048011111,44.68,78366.49,0.0,-0.25129,0.00011,20.66609]
[1779048011484,44.68,78366.89,0.0,-0.25124,0.00011,20.66411]
[1779048016521,44.67,78368.53,0.0,-0.25104,0.00011,20.6559]
[1779048021556,44.67,78368.23,0.0,-0.25105,0.00011,20.65638]
[1779048026593,44.66,78369.52,0.0,-0.25089,0.00011,20.64953]
[1779048031627,44.66,78368.63,0.0,-0.25094,0.00011,20.64844]
[1779048036665,44.65,78368.32,0.0,-0.25095,0.00011,20.64879]
[1779048040378,44.65,78368.1,0.0,-0.25096,0.00011,20.64937]
[1779048040452,44.65,78368.82,0.0,-0.25087,0.00011,20.64569]
[1779048044749,44.64,78365.9,0.0,-0.25117,0.00011,20.65808]
[1779048045749,44.64,78365.26,0.0,-0.25124,0.00011,20.66097]
[1779048052775,44.63,78365.84,0.0,-0.25114,0.00011,20.65678]
[1779048057810,44.63,78363.6,0.0,-0.25137,0.00011,20.66595]
[1779048062846,44.63,78360.04,0.0,-0.25174,0.00011,20.68107]
[1779048067372,44.62,78361.05,0.0,-0.25161,0.00011,20.67591]
[1779048072916,44.62,78358.39,0.0,-0.25188,0.00011,20.68667]
[1779048077951,44.61,78356.66,0.0,-0.25205,0.00011,20.69359]
[1779048082986,44.61,78356.12,0.0,-0.25209,0.00011,20.69515]
[1779048088021,44.6,78354.09,0.0,-0.25229,0.00011,20.70342]
[1779048093055,44.6,78353.31,0.0,-0.25233,0.00011,20.70195]
[1779048098090,44.59,78352.9,0.0,-0.25235,0.00011,20.70293]
[1779048103131,44.59,78350.35,0.0,-0.25261,0.00011,20.71356]
[1779048108162,44.58,78349.52,0.0,-0.25269,0.00011,20.71641]
[1779048113199,44.58,78349.33,0.0,-0.25269,0.00011,20.71639]
[1779048121255,44.57,78348.8,0.0,-0.25271,0.00011,20.7172]
[1779048126289,44.57,78348.3,0.0,-0.25274,0.00011,20.71857]
[1779048132332,44.56,78347.79,0.0,-0.25278,0.00011,20.71981]
[1779048134346,44.56,78338.38,0.0,-0.25381,0.00011,20.76205]
[1779048139235,44.56,78337.72,0.0,-0.25388,0.00011,20.7647]
[1779048139261,44.56,78337.72,0.0,-0.25388,0.00011,20.7647]
[1779048144415,44.55,78337.9,0.0,-0.25384,0.00011,20.76313]
[1779048149453,44.55,78338.43,0.0,-0.25377,0.00011,20.76011]
[1779048154487,44.55,78340.64,0.0,-0.25348,0.00011,20.74542]
[1779048160269,44.55,78341.36,0.0,-0.25339,0.00011,20.74191]
[1779048165563,44.54,78343.76,0.0,-0.2531,0.00011,20.72992]
[1779048172612,44.54,78345.13,0.0,-0.25293,0.00011,20.72283]
[1779048177648,44.53,78347.64,0.0,-0.25264,0.00011,20.71087]
[1779048182684,44.53,78344.1,0.0,-0.25301,0.00011,20.72623]
[1779048187719,44.53,78343.12,0.0,-0.2531,0.00011,20.72988]
[1779048192754,44.52,78343.98,0.0,-0.25299,0.00011,20.72522]
[1779048197789,44.52,78340.37,0.0,-0.25337,0.00011,20.74067]
[1779048202826,44.51,78340.72,0.0,-0.25331,0.00011,20.73824]
[1779048207860,44.51,78341.92,0.0,-0.25316,0.00011,20.73201]
[1779048213902,44.5,78342.29,0.0,-0.25307,0.00011,20.7253]
[1779048218937,44.5,78342.04,0.0,-0.25308,0.00011,20.72563]
[1779048224017,44.5,78339.04,0.0,-0.25339,0.00011,20.73833]
[1779048229704,44.49,78338.55,0.0,-0.25343,0.00011,20.73987]
[1779048236149,44.49,78336.64,0.0,-0.25362,0.00011,20.74733]
[1779048242053,44.49,78332.2,0.0,-0.25411,0.00011,20.7673]
[1779048246185,44.49,78331.52,0.0,-0.25419,0.00011,20.7706]
[1779048246666,44.49,78317.83,0.0,-0.25572,0.00011,20.83216]
[1779048251688,44.49,78312.96,0.0,-0.25626,0.00011,20.85389]
[1779048252072,44.49,78312.31,0.0,-0.25633,0.00011,20.85677]
[1779048252358,44.49,78312.31,0.0,-0.25633,0.00011,20.85677]
[1779048252413,44.49,78312.31,0.0,-0.25633,0.00011,20.85677]
[1779048252425,44.49,78312.68,0.0,-0.25629,0.00011,20.85508]
[1779048258078,44.49,78309.22,0.0,-0.25667,0.00011,20.8704]
[1779048258114,44.49,78309.22,0.0,-0.25667,0.00011,20.8704]
[1779048260203,44.49,78308.25,0.0,-0.25678,0.00011,20.87464]
[1779048260737,44.49,78308.25,0.0,-0.25678,0.00011,20.87464]
[1779048260765,44.49,78309.02,0.0,-0.25669,0.00011,20.87112]
[1779048260878,44.49,78309.02,0.0,-0.25669,0.00011,20.87112]
[1779048261225,44.49,78309.02,0.0,-0.25669,0.00011,20.87112]
[1779048261326,44.49,78309.02,0.0,-0.25669,0.00011,20.87112]
[1779048261502,44.49,78309.02,0.0,-0.25669,0.00011,20.87112]
[1779048261538,44.49,78309.02,0.0,-0.25669,0.00011,20.87112]
[1779048261719,44.49,78309.02,0.0,-0.25669,0.00011,20.87112]
[1779048261746,44.49,78309.02,0.0,-0.25669,0.00011,20.87112]
[1779048261550,44.49,78317.61,0.0,-0.25573,0.00011,20.83265]
[1779048262000,44.49,78317.61,0.0,-0.25573,0.00011,20.83265]
[1779048262045,44.49,78317.61,0.0,-0.25573,0.00011,20.83265]
[1779048262213,44.49,78317.61,0.0,-0.25573,0.00011,20.83265]
[1779048262256,44.49,78317.61,0.0,-0.25573,0.00011,20.83265]
[1779048262263,44.49,78317.61,0.0,-0.25573,0.00011,20.83265]
[1779048266247,44.49,78321.49,0.0,-0.2553,0.00011,20.81528]
[1779048266258,44.49,78321.49,0.0,-0.2553,0.00011,20.81528]
[1779048266264,44.49,78321.49,0.0,-0.2553,0.00011,20.81528]
[1779048266779,44.49,78322.19,0.0,-0.25522,0.00011,20.81219]
[1779048268061,44.49,78322.99,0.0,-0.25513,0.00011,20.80863]
[1779048268776,44.49,78322.62,0.0,-0.25518,0.00011,20.81032]
[1779048271510,44.48,78322.44,0.0,-0.25519,0.00011,20.81072]
[1779048271522,44.48,78322.44,0.0,-0.25519,0.00011,20.81072]
[1779048271710,44.48,78322.44,0.0,-0.25515,0.00011,20.80645]
[1779048276736,44.48,78321.5,0.0,-0.25526,0.00011,20.81082]
[1779048281770,44.48,78321.31,0.0,-0.25527,0.00011,20.81093]
[1779048286798,44.48,78320.26,0.0,-0.25539,0.00011,20.81586]
[1779048289429,44.48,78320.26,0.0,-0.25539,0.00011,20.81599]
[1779048289431,44.48,78320.26,0.0,-0.25539,0.00011,20.81599]
[1779048289440,44.48,78320.26,0.0,-0.25539,0.00011,20.81599]
[1779048289585,44.48,78320.26,0.0,-0.25539,0.00011,20.81599]
[1779048289622,44.48,78319.53,0.0,-0.25547,0.00011,20.8193]
[1779048292380,44.48,78322.12,0.0,-0.25519,0.00011,20.80772]
[1779048292454,44.48,78323.55,0.0,-0.25503,0.00011,20.8014]
[1779048293495,44.48,78323.55,0.0,-0.25503,0.00011,20.8014]
[1779048293583,44.48,78323.98,0.0,-0.25498,0.00011,20.79952]
[1779048299503,44.48,78323.83,0.0,-0.25501,0.00011,20.8005]
[1779048307018,44.49,78324.31,0.0,-0.25496,0.00011,20.79866]
[1779048311995,44.49,78325.26,0.0,-0.25486,0.00011,20.79458]
[1779048312353,44.49,78325.26,0.0,-0.25486,0.00011,20.79458]
[1779048312363,44.49,78325.26,0.0,-0.25486,0.00011,20.79463]
[1779048317629,44.49,78326.22,0.0,-0.25476,0.00011,20.79061]
[1779048327159,44.49,78326.16,0.0,-0.25478,0.00011,20.7914]
[1779048332734,44.49,78326.02,0.0,-0.25477,0.00011,20.7883]
[1779048338776,44.5,78326.02,0.0,-0.25478,0.00011,20.78867]
[1779048343811,44.5,78324.3,0.0,-0.25498,0.00011,20.79671]
[1779048350860,44.5,78324.45,0.0,-0.25497,0.00011,20.79643]
[1779048355894,44.5,78325.27,0.0,-0.25489,0.00011,20.79303]
[1779048361946,44.5,78325.71,0.0,-0.25485,0.00011,20.79146]
[1779048367441,44.5,78325.13,0.0,-0.25492,0.00011,20.79442]
[1779048373860,44.51,78324.87,0.0,-0.25496,0.00011,20.79593]
[1779048374021,44.51,78324.51,0.0,-0.255,0.00011,20.79769]
[1779048375859,44.51,78324.51,0.0,-0.255,0.00011,20.79769]
[1779048375867,44.51,78324.51,0.0,-0.255,0.00011,20.79769]
[1779048375900,44.51,78324.31,0.0,-0.25502,0.00011,20.79849]
[1779048377810,44.51,78324.04,0.0,-0.25505,0.00011,20.79953]
[1779048377819,44.5,78321.44,0.0,-0.25533,0.00011,20.81102]
[1779048382838,44.5,78314.94,0.0,-0.25606,0.00011,20.84021]
[1779048382863,44.5,78314.94,0.0,-0.25606,0.00011,20.84021]
[1779048382904,44.51,78314.74,0.0,-0.25609,0.00011,20.84117]
[1779048388038,44.51,78313.22,0.0,-0.25626,0.00011,20.84804]
[1779048395170,44.51,78317.23,0.0,-0.25578,0.00011,20.8261]
[1779048400205,44.51,78318.33,0.0,-0.25566,0.00011,20.82128]
[1779048406247,44.51,78318.39,0.0,-0.25566,0.00011,20.82112]
[1779048411283,44.51,78317.58,0.0,-0.25575,0.00011,20.82478]
[1779048415921,44.51,78317.72,0.0,-0.25573,0.00011,20.82415]
[1779048421353,44.51,78317.88,0.0,-0.25572,0.00011,20.8234]
[1779048426389,44.51,78317.98,0.0,-0.2557,0.00011,20.82291]
[1779048434444,44.51,78318.05,0.0,-0.25569,0.00011,20.82249]
[1779048440487,44.51,78317.72,0.0,-0.25573,0.00011,20.82386]
[1779048442482,44.51,78317.35,0.0,-0.25577,0.00011,20.8255]
[1779048442844,44.51,78317.35,0.0,-0.25577,0.00011,20.8255]
[1779048443246,44.51,78316.95,0.0,-0.25581,0.00011,20.82724]
[1779048443627,44.51,78316.95,0.0,-0.25581,0.00011,20.82724]
[1779048443715,44.51,78313.1,0.0,-0.25624,0.00011,20.84444]
[1779048449552,44.5,78309.82,0.0,-0.2566,0.00011,20.85884]
[1779048454978,44.5,78309.85,0.0,-0.25657,0.00011,20.85443]
[1779048459926,44.5,78300.86,0.0,-0.25756,0.00011,20.89388]
[1779048465663,44.5,78301.82,0.0,-0.25743,0.00011,20.88889]
[1779048470697,44.49,78302.14,0.0,-0.25738,0.00011,20.88691]
[1779048471631,44.49,78302.14,0.0,-0.25738,0.00011,20.88691]
[1779048472063,44.49,78299.37,0.0,-0.25769,0.00011,20.89914]
[1779048472197,44.49,78299.37,0.0,-0.25769,0.00011,20.89914]
[1779048472383,44.49,78299.37,0.0,-0.25769,0.00011,20.89914]
[1779048472395,44.49,78299.37,0.0,-0.25769,0.00011,20.89914]
[1779048472512,44.49,78299.37,0.0,-0.25769,0.00011,20.89914]
[1779048472568,44.49,78299.37,0.0,-0.25769,0.00011,20.89914]
[1779048472694,44.49,78299.37,0.0,-0.25769,0.00011,20.89914]
[1779048472777,44.49,78299.37,0.0,-0.25769,0.00011,20.89914]
[1779048472843,44.49,78299.37,0.0,-0.25769,0.00011,20.89914]
[1779048472996,44.49,78299.37,0.0,-0.25769,0.00011,20.89914]
[1779048473001,44.49,78288.71,0.0,-0.25888,0.00011,20.94641]
[1779048473047,44.49,78288.71,0.0,-0.25888,0.00011,20.94641]
[1779048473259,44.49,78288.71,0.0,-0.25888,0.00011,20.94641]
[1779048473315,44.49,78288.71,0.0,-0.25888,0.00011,20.94641]
[1779048473651,44.49,78288.71,0.0,-0.25888,0.00011,20.94641]
[1779048473701,44.49,78288.71,0.0,-0.25888,0.00011,20.94641]
[1779048473717,44.49,78288.71,0.0,-0.25888,0.00011,20.94624]
[1779048474021,44.49,78288.71,0.0,-0.25888,0.00011,20.94624]
[1779048474059,44.49,78288.71,0.0,-0.25888,0.00011,20.94624]
[1779048474258,44.49,78288.71,0.0,-0.25888,0.00011,20.94624]
[1779048474299,44.49,78288.71,0.0,-0.25888,0.00011,20.94624]
[1779048474312,44.49,78288.71,0.0,-0.25888,0.00011,20.94624]
[1779048474559,44.49,78288.71,0.0,-0.25888,0.00011,20.94624]
[1779048474725,44.49,78288.68,0.0,-0.25888,0.00011,20.94621]
[1779048478119,44.49,78287.38,0.0,-0.25901,0.00011,20.95149]
[1779048478173,44.49,78287.38,0.0,-0.25901,0.00011,20.95149]
[1779048478203,44.49,78287.38,0.0,-0.25901,0.00011,20.95149]
[1779048478234,44.49,78287.38,0.0,-0.25901,0.00011,20.95149]
[1779048478393,44.49,78287.38,0.0,-0.25901,0.00011,20.95149]
[1779048478406,44.49,78287.38,0.0,-0.25901,0.00011,20.95149]
[1779048478441,44.49,78287.38,0.0,-0.25901,0.00011,20.95149]
[1779048478608,44.49,78287.38,0.0,-0.25901,0.00011,20.95149]
[1779048478753,44.49,78286.92,0.0,-0.25906,0.00011,20.95337]
[1779048479866,44.49,78286.92,0.0,-0.25906,0.00011,20.95337]
[1779048479878,44.49,78286.44,0.0,-0.25911,0.00011,20.95534]
[1779048480653,44.49,78286.44,0.0,-0.25911,0.00011,20.95534]
[1779048480799,44.48,78285.8,0.0,-0.25918,0.00011,20.95802]
[1779048485801,44.48,78287.84,0.0,-0.25893,0.00011,20.94822]
[1779048490836,44.48,78286.67,0.0,-0.25905,0.00011,20.95274]
[1779048496879,44.47,78284.91,0.0,-0.25923,0.00011,20.95976]
[1779048497097,44.47,78284.91,0.0,-0.25923,0.00011,20.95976]
[1779048497978,44.47,78282.02,0.0,-0.25955,0.00011,20.97244]
[1779048498078,44.47,78282.02,0.0,-0.25955,0.00011,20.97244]
[1779048498144,44.47,78282.02,0.0,-0.25955,0.00011,20.97244]
[1779048504935,44.47,78278.55,0.0,-0.25992,0.00011,20.98688]
[1779048509970,44.46,78279.42,0.0,-0.2598,0.00011,20.98232]
[1779048515011,44.46,78278.41,0.0,-0.25987,0.00011,20.98204]
[1779048520022,44.46,78280.56,0.0,-0.25962,0.00011,20.97197]
[1779048525076,44.45,78281.19,0.0,-0.25953,0.00011,20.96839]
[1779048530228,44.45,78281.34,0.0,-0.2595,0.00011,20.96733]
[1779048531069,44.45,78281.72,0.0,-0.25945,0.00011,20.96525]
[1779048536078,44.44,78281.56,0.0,-0.25945,0.00011,20.96532]
[1779048541086,44.44,78281.99,0.0,-0.25939,0.00011,20.96277]
[1779048546089,44.44,78279.92,0.0,-0.25961,0.00011,20.9713]
[1779048551116,44.43,78280.05,0.0,-0.25958,0.00011,20.97005]
[1779048556131,44.43,78282.84,0.0,-0.25925,0.00011,20.95702]
[1779048561137,44.43,78285.13,0.0,-0.25897,0.00011,20.94625]
[1779048566183,44.42,78284.94,0.0,-0.25898,0.00011,20.94652]
[1779048571220,44.42,78284.08,0.0,-0.25904,0.00011,20.94568]
[1779048576253,44.42,78284.95,0.0,-0.25892,0.00011,20.94115]
[1779048581271,44.41,78285.04,0.0,-0.2589,0.00011,20.94009]
[1779048586296,44.41,78285.52,0.0,-0.25883,0.00011,20.93726]
[1779048591328,44.41,78286.61,0.0,-0.25869,0.00011,20.93172]
[1779048596379,44.4,78287.41,0.0,-0.25858,0.00011,20.92749]
[1779048601408,44.4,78288.17,0.0,-0.25848,0.00011,20.92345]
[1779048606425,44.39,78282.0,0.0,-0.25916,0.00011,20.95018]
[1779048611431,44.39,78282.0,0.0,-0.25914,0.00011,20.94945]
[1779048616468,44.39,78282.07,0.0,-0.25912,0.00011,20.94843]
[1779048621470,44.38,78282.29,0.0,-0.25908,0.00011,20.94685]
[1779048626497,44.38,78282.29,0.0,-0.25906,0.00011,20.94627]
[1779048631527,44.38,78282.8,0.0,-0.25896,0.00011,20.93939]
[1779048636585,44.38,78282.8,0.0,-0.25895,0.00011,20.93889]
[1779048641612,44.37,78282.79,0.0,-0.25894,0.00011,20.93847]
[1779048646653,44.37,78282.79,0.0,-0.25893,0.00011,20.93802]
[1779048651697,44.37,78282.5,0.0,-0.25895,0.00011,20.93888]
[1779048652736,44.37,78281.12,0.0,-0.25911,0.00011,20.94494]
[1779048659480,44.36,78280.27,0.0,-0.25919,0.00011,20.94813]
[1779048663041,44.36,78270.24,0.0,-0.26031,0.00011,20.99231]
[1779048663788,44.36,78270.24,0.0,-0.26031,0.00011,20.99231]
[1779048663949,44.36,78270.24,0.0,-0.26031,0.00011,20.99231]
[1779048666492,44.36,78266.3,0.0,-0.26075,0.00011,21.00941]
[1779048667037,44.36,78266.3,0.0,-0.26075,0.00011,21.00941]
[1779048667894,44.36,78266.15,0.0,-0.26077,0.00011,21.00996]
[1779048668077,44.36,78266.15,0.0,-0.26077,0.00011,21.00998]
[1779048672539,44.36,78264.37,0.0,-0.26097,0.00011,21.01793]
[1779048678147,44.36,78261.7,0.0,-0.26127,0.00011,21.0298]
[1779048683184,44.36,78261.42,0.0,-0.26131,0.00011,21.0311]
[1779048683739,44.36,78261.42,0.0,-0.26131,0.00011,21.0311]
[1779048689225,44.36,78264.41,0.0,-0.26097,0.00011,21.01804]
[1779048691326,44.36,78264.19,0.0,-0.261,0.00011,21.01901]
[1779048694273,44.36,78264.05,0.0,-0.26099,0.00011,21.01571]
[1779048694703,44.36,78264.05,0.0,-0.26099,0.00011,21.01571]
[1779048697676,44.36,78269.89,0.0,-0.26033,0.00011,20.98999]
[1779048705484,44.37,78268.65,0.0,-0.26048,0.00011,20.99591]
[1779048710434,44.37,78266.04,0.0,-0.26079,0.00011,21.00798]
[1779048710793,44.37,78266.04,0.0,-0.26079,0.00011,21.00798]
[1779048710921,44.37,78266.04,0.0,-0.26079,0.00011,21.00798]
[1779048711052,44.37,78266.04,0.0,-0.26079,0.00011,21.00798]
[1779048712633,44.37,78276.9,0.0,-0.25957,0.00011,20.96006]
[1779048715483,44.37,78277.88,0.0,-0.25946,0.00011,20.95594]
[1779048715529,44.37,78277.88,0.0,-0.25946,0.00011,20.95594]
[1779048716692,44.37,78278.41,0.0,-0.2594,0.00011,20.95371]
[1779048716708,44.37,78279.24,0.0,-0.25931,0.00011,20.95014]
[1779048722459,44.37,78283.13,0.0,-0.25888,0.00011,20.93288]
[1779048724299,44.37,78284.04,0.0,-0.25877,0.00011,20.92882]
[1779048724307,44.37,78284.04,0.0,-0.25877,0.00011,20.92882]
[1779048724335,44.37,78284.04,0.0,-0.25877,0.00011,20.92882]
[1779048724850,44.37,78285.33,0.0,-0.25863,0.00011,20.92306]
[1779048727767,44.37,78292.8,0.0,-0.25779,0.00011,20.88971]
[1779048727825,44.37,78292.8,0.0,-0.25779,0.00011,20.88971]
[1779048727986,44.37,78292.8,0.0,-0.25779,0.00011,20.88971]
[1779048727997,44.37,78292.8,0.0,-0.25779,0.00011,20.88971]
[1779048728098,44.37,78295.61,0.0,-0.25747,0.00011,20.87719]
[1779048734830,44.37,78296.37,0.0,-0.25739,0.00011,20.87388]
[1779048740042,44.37,78298.56,0.0,-0.25714,0.00011,20.8642]
[1779048745622,44.37,78301.38,0.0,-0.25683,0.00011,20.85161]
[1779048751664,44.37,78299.85,0.0,-0.25697,0.00011,20.85439]
[1779048756701,44.37,78298.76,0.0,-0.25709,0.00011,20.85926]
[1779048761734,44.37,78299.26,0.0,-0.25704,0.00011,20.85702]
[1779048766769,44.37,78299.26,0.0,-0.25704,0.00011,20.85702]
[1779048774272,44.37,78299.02,0.0,-0.25706,0.00011,20.85808]
[1779048779349,44.37,78298.64,0.0,-0.25711,0.00011,20.85974]
[1779048787407,44.37,78298.34,0.0,-0.25714,0.00011,20.86103]
[1779048792437,44.37,78298.25,0.0,-0.25715,0.00011,20.86137]
[1779048797987,44.37,78297.36,0.0,-0.25724,0.00011,20.86525]
[1779048803020,44.37,78296.82,0.0,-0.2573,0.00011,20.86759]
[1779048808624,44.37,78296.82,0.0,-0.2573,0.00011,20.86755]
[1779048813716,44.37,78294.66,0.0,-0.25751,0.00011,20.87299]
[1779048816112,44.37,78285.73,0.0,-0.25852,0.00011,20.91278]
[1779048821715,44.37,78280.83,0.0,-0.25906,0.00011,20.93427]
[1779048827191,44.37,78289.61,0.0,-0.25806,0.00011,20.89456]
[1779048832227,44.36,78288.91,0.0,-0.25813,0.00011,20.89745]
[1779048837262,44.36,78287.13,0.0,-0.25833,0.00011,20.90513]
[1779048842297,44.36,78285.68,0.0,-0.25848,0.00011,20.9113]
[1779048842852,44.36,78285.68,0.0,-0.25848,0.00011,20.9113]
[1779048842871,44.36,78285.68,0.0,-0.25848,0.00011,20.9113]
[1779048849212,44.36,78281.3,0.0,-0.25897,0.00011,20.93043]
[1779048855185,44.36,78278.99,0.0,-0.25922,0.00011,20.9403]
[1779048860883,44.35,78278.54,0.0,-0.25925,0.00011,20.94154]
[1779048867474,44.35,78279.49,0.0,-0.25913,0.00011,20.93667]
[1779048872509,44.35,78282.42,0.0,-0.25876,0.00011,20.91913]
[1779048877544,44.35,78284.52,0.0,-0.25852,0.00011,20.90941]
[1779048882579,44.34,78284.21,0.0,-0.25854,0.00011,20.91044]
[1779048887614,44.34,78283.08,0.0,-0.25866,0.00011,20.9151]
[1779048894663,44.34,78283.03,0.0,-0.25865,0.00011,20.91475]
[1779048897857,44.34,78275.62,0.0,-0.25948,0.00011,20.94754]
[1779048898392,44.34,78273.25,0.0,-0.25975,0.00011,20.95811]
[1779048899911,44.34,78272.09,0.0,-0.25989,0.00011,20.96328]
[1779048899917,44.34,78272.09,0.0,-0.25989,0.00011,20.96328]
[1779048899922,44.34,78272.09,0.0,-0.25989,0.00011,20.96328]
[1779048900400,44.34,78271.56,0.0,-0.25995,0.00011,20.96564]
[1779048902005,44.34,78270.78,0.0,-0.26003,0.00011,20.96912]
[1779048902020,44.34,78270.78,0.0,-0.26003,0.00011,20.96912]
[1779048902041,44.34,78270.48,0.0,-0.26007,0.00011,20.97045]
[1779048907754,44.34,78269.04,0.0,-0.26023,0.00011,20.97693]
[1779048912789,44.34,78268.28,0.0,-0.26032,0.00011,20.98041]
[1779048916256,44.34,78268.28,0.0,-0.26032,0.00011,20.98041]
[1779048916368,44.34,78267.41,0.0,-0.26042,0.00011,20.98437]
[1779048927891,44.34,78267.4,0.0,-0.26043,0.00011,20.98474]
[1779048932929,44.34,78270.54,0.0,-0.26005,0.00011,20.9669]
[1779048938133,44.34,78272.16,0.0,-0.25987,0.00011,20.95989]
[1779048939486,44.34,78272.16,0.0,-0.25987,0.00011,20.95993]
[1779048939503,44.34,78272.16,0.0,-0.25987,0.00011,20.95993]
[1779048945302,44.34,78270.69,0.0,-0.26005,0.00011,20.96663]
[1779048945417,44.34,78272.57,0.0,-0.25983,0.00011,20.95835]
[1779048950428,44.35,78271.59,0.0,-0.25995,0.00011,20.96286]
[1779048955455,44.35,78272.99,0.0,-0.2598,0.00011,20.95686]
[1779048960467,44.35,78269.57,0.0,-0.26019,0.00011,20.9723]
[1779048965476,44.35,78268.05,0.0,-0.26037,0.00011,20.97924]
[1779048970483,44.35,78266.08,0.0,-0.26059,0.00011,20.98816]
[1779048973529,44.35,78257.91,0.0,-0.26152,0.00011,21.02435]
[1779048978554,44.35,78257.17,0.0,-0.2616,0.00011,21.02758]
[1779048983575,44.35,78257.65,0.0,-0.26155,0.00011,21.02546]
[1779048987509,44.35,78246.93,0.0,-0.26277,0.00011,21.07291]
[1779048988523,44.35,78246.93,0.0,-0.26277,0.00011,21.07291]
[1779048989500,44.35,78249.58,0.0,-0.26248,0.00011,21.06157]
[1779048990161,44.35,78249.58,0.0,-0.26248,0.00011,21.06157]
[1779048990203,44.35,78249.58,0.0,-0.26248,0.00011,21.06157]
[1779048995364,44.36,78253.57,0.0,-0.26202,0.00011,21.04085]
[1779049000399,44.36,78254.41,0.0,-0.26194,0.00011,21.03789]
[1779049007448,44.37,78256.09,0.0,-0.26178,0.00011,21.03148]
[1779049012483,44.37,78261.28,0.0,-0.2612,0.00011,21.00913]
[1779049017518,44.37,78263.13,0.0,-0.261,0.00011,21.00112]
[1779049022554,44.37,78262.38,0.0,-0.26109,0.00011,21.0046]
[1779049027588,44.37,78261.92,0.0,-0.26114,0.00011,21.0068]
[1779049031802,44.37,78261.79,0.0,-0.26116,0.00011,21.00744]
[1779049031903,44.37,78261.79,0.0,-0.26116,0.00011,21.00744]
[1779049032350,44.37,78261.79,0.0,-0.26116,0.00011,21.00744]
[1779049033284,44.37,78262.73,0.0,-0.26105,0.00011,21.00338]
[1779049033297,44.37,78262.73,0.0,-0.26105,0.00011,21.00338]
[1779049033336,44.37,78262.73,0.0,-0.26105,0.00011,21.00338]
[1779049033464,44.37,78271.41,0.0,-0.26007,0.00011,20.965]
[1779049035520,44.38,78279.33,0.0,-0.25918,0.00011,20.92991]
[1779049035559,44.38,78279.33,0.0,-0.25918,0.00011,20.92991]
[1779049035889,44.38,78279.75,0.0,-0.25913,0.00011,20.92816]
[1779049035896,44.38,78279.75,0.0,-0.25913,0.00011,20.92816]
[1779049036461,44.38,78279.56,0.0,-0.25916,0.00011,20.92913]
[1779049041477,44.38,78277.53,0.0,-0.2594,0.00011,20.93861]
[1779049046493,44.38,78275.72,0.0,-0.25962,0.00011,20.94721]
[1779049047362,44.38,78275.72,0.0,-0.25962,0.00011,20.94732]
[1779049047494,44.38,78274.4,0.0,-0.25977,0.00011,20.95329]
[1779049049481,44.38,78263.85,0.0,-0.26097,0.00011,21.00021]
[1779049054491,44.39,78263.55,0.0,-0.26098,0.00011,20.99773]
[1779049059512,44.39,78263.31,0.0,-0.26102,0.00011,20.99914]
[1779049064550,44.39,78258.17,0.0,-0.26161,0.00011,21.02217]
[1779049069550,44.39,78257.22,0.0,-0.26172,0.00011,21.02664]
[1779049074595,44.39,78258.2,0.0,-0.26162,0.00011,21.02259]
[1779049079613,44.39,78258.86,0.0,-0.26155,0.00011,21.01997]
[1779049084622,44.4,78265.73,0.0,-0.26078,0.00011,20.98999]
[1779049089659,44.4,78265.05,0.0,-0.26087,0.00011,20.99359]
[1779049094667,44.4,78264.11,0.0,-0.26099,0.00011,20.99825]
[1779049099667,44.4,78264.69,0.0,-0.26094,0.00011,20.9962]
[1779049104690,44.41,78264.52,0.0,-0.26097,0.00011,20.9975]
[1779049109704,44.41,78264.11,0.0,-0.26103,0.00011,20.99986]
[1779049114715,44.41,78262.29,0.0,-0.26122,0.00011,21.00437]
[1779049119722,44.42,78258.23,0.0,-0.2617,0.00011,21.02282]
[1779049121283,44.42,78250.93,0.0,-0.26253,0.00011,21.05516]
[1779049121314,44.42,78250.93,0.0,-0.26253,0.00011,21.05516]
[1779049127287,44.42,78252.11,0.0,-0.26241,0.00011,21.05054]
[1779049132323,44.43,78252.51,0.0,-0.26239,0.00011,21.04967]
[1779049138365,44.43,78252.45,0.0,-0.26242,0.00011,21.05089]
[1779049142971,44.43,78252.21,0.0,-0.26246,0.00011,21.05255]
[1779049143400,44.44,78252.21,0.0,-0.26246,0.00011,21.0527]
[1779049148435,44.44,78250.07,0.0,-0.26272,0.00011,21.06275]
[1779049153470,44.44,78250.27,0.0,-0.26271,0.00011,21.06246]
[1779049159511,44.45,78250.81,0.0,-0.26267,0.00011,21.06075]
[1779049164547,44.45,78251.58,0.0,-0.26259,0.00011,21.05791]
[1779049169582,44.45,78253.14,0.0,-0.26243,0.00011,21.05161]
[1779049174617,44.46,78255.07,0.0,-0.2622,0.00011,21.03961]
[1779049179652,44.46,78251.24,0.0,-0.26264,0.00011,21.05695]
[1779049184687,44.46,78244.16,0.0,-0.26346,0.00011,21.08836]
[1779049185669,44.46,78244.16,0.0,-0.26346,0.00011,21.08836]
[1779049185695,44.46,78242.92,0.0,-0.2636,0.00011,21.09384]
[1779049190724,44.46,78243.04,0.0,-0.26359,0.00011,21.09355]
[1779049195727,44.46,78238.12,0.0,-0.26416,0.00011,21.11527]
[1779049200752,44.46,78235.87,0.0,-0.26441,0.00011,21.12511]
[1779049205785,44.46,78231.1,0.0,-0.26495,0.00011,21.14583]
[1779049210830,44.46,78236.16,0.0,-0.26437,0.00011,21.1236]
[1779049215864,44.46,78236.87,0.0,-0.26429,0.00011,21.12041]
[1779049220457,44.46,78237.98,0.0,-0.26416,0.00011,21.1155]
[1779049220561,44.46,78237.98,0.0,-0.26416,0.00011,21.1155]
[1779049220651,44.46,78237.98,0.0,-0.26416,0.00011,21.1155]
[1779049220731,44.46,78238.05,0.0,-0.26415,0.00011,21.11518]
[1779049220941,44.46,78238.05,0.0,-0.26415,0.00011,21.11518]
[1779049220970,44.46,78238.05,0.0,-0.26415,0.00011,21.11518]
[1779049221101,44.46,78238.05,0.0,-0.26415,0.00011,21.11518]
[1779049221217,44.46,78238.05,0.0,-0.26415,0.00011,21.11518]
[1779049221320,44.46,78238.05,0.0,-0.26415,0.00011,21.11518]
[1779049221331,44.46,78238.05,0.0,-0.26415,0.00011,21.11518]
[1779049221438,44.46,78238.05,0.0,-0.26415,0.00011,21.11518]
[1779049221514,44.46,78238.05,0.0,-0.26415,0.00011,21.11518]
[1779049221651,44.46,78238.05,0.0,-0.26415,0.00011,21.11518]
[1779049221714,44.46,78238.05,0.0,-0.26415,0.00011,21.11518]
[1779049221742,44.46,78227.27,0.0,-0.26538,0.00011,21.16216]
[1779049221862,44.46,78227.27,0.0,-0.26538,0.00011,21.16216]
[1779049221916,44.46,78227.27,0.0,-0.26538,0.00011,21.16216]
[1779049222080,44.46,78227.27,0.0,-0.26538,0.00011,21.16216]
[1779049222129,44.46,78227.27,0.0,-0.26538,0.00011,21.16216]
[1779049222311,44.46,78227.27,0.0,-0.26538,0.00011,21.16216]
[1779049222429,44.46,78227.27,0.0,-0.26538,0.00011,21.16216]
[1779049222432,44.46,78227.27,0.0,-0.26538,0.00011,21.16216]
[1779049222727,44.46,78218.69,0.0,-0.26636,0.00011,21.19937]
[1779049223881,44.46,78216.62,0.0,-0.2666,0.00011,21.20834]
[1779049223910,44.46,78216.62,0.0,-0.2666,0.00011,21.20834]
[1779049224100,44.46,78217.25,0.0,-0.26653,0.00011,21.20551]
[1779049225656,44.46,78217.25,0.0,-0.26653,0.00011,21.20551]
[1779049225719,44.46,78217.25,0.0,-0.26653,0.00011,21.20551]
[1779049225726,44.46,78217.25,0.0,-0.26653,0.00011,21.20551]
[1779049225729,44.46,78216.75,0.0,-0.26658,0.00011,21.20748]
[1779049225908,44.46,78216.75,0.0,-0.26658,0.00011,21.20748]
[1779049225920,44.46,78216.75,0.0,-0.26658,0.00011,21.20748]
[1779049227878,44.46,78215.88,0.0,-0.26667,0.00011,21.21105]
[1779049227991,44.46,78215.88,0.0,-0.26667,0.00011,21.21105]
[1779049229470,44.46,78215.88,0.0,-0.26667,0.00011,21.21105]
[1779049229479,44.46,78215.88,0.0,-0.26667,0.00011,21.21105]
[1779049229488,44.46,78212.93,0.0,-0.267,0.00011,21.22361]
[1779049231313,44.46,78212.93,0.0,-0.267,0.00011,21.22361]
[1779049236195,44.45,78206.26,0.0,-0.26773,0.00011,21.24787]
[1779049236462,44.45,78204.39,0.0,-0.26794,0.00011,21.25582]
[1779049238420,44.45,78203.65,0.0,-0.26802,0.00011,21.25876]
[1779049238682,44.45,78198.85,0.0,-0.26857,0.00011,21.27938]
[1779049241845,44.45,78191.6,0.0,-0.2694,0.00012,21.31023]
[1779049242685,44.45,78190.86,0.0,-0.26948,0.00012,21.31329]
[1779049247718,44.44,78189.8,0.0,-0.26959,0.00012,21.3173]
[1779049252747,44.44,78191.32,0.0,-0.26939,0.00012,21.31007]
[1779049257768,44.44,78191.55,0.0,-0.26935,0.00012,21.30837]
[1779049258929,44.43,78191.59,0.0,-0.26934,0.00012,21.30791]
[1779049258942,44.43,78191.59,0.0,-0.26934,0.00012,21.30791]
[1779049259136,44.43,78191.59,0.0,-0.26934,0.00012,21.30791]
[1779049259210,44.43,78191.59,0.0,-0.26934,0.00012,21.30791]
[1779049260387,44.43,78191.59,0.0,-0.26934,0.00012,21.30791]
[1779049260476,44.43,78192.5,0.0,-0.26923,0.00012,21.30385]
[1779049261871,44.43,78192.5,0.0,-0.26922,0.00012,21.30371]
[1779049261894,44.43,78192.5,0.0,-0.26922,0.00012,21.30371]
[1779049261904,44.43,78192.5,0.0,-0.26922,0.00012,21.30371]
[1779049262555,44.43,78192.5,0.0,-0.26922,0.00012,21.30371]
[1779049262583,44.43,78192.5,0.0,-0.26922,0.00012,21.30371]
[1779049262656,44.43,78192.5,0.0,-0.26922,0.00012,21.30371]
[1779049262762,44.43,78192.28,0.0,-0.26924,0.00012,21.30436]
[1779049265333,44.43,78196.79,0.0,-0.26872,0.00012,21.28481]
[1779049265691,44.43,78199.13,0.0,-0.26844,0.00011,21.27448]
[1779049268283,44.43,78203.24,0.0,-0.26797,0.00011,21.25663]
[1779049268596,44.43,78203.24,0.0,-0.26797,0.00011,21.25663]
[1779049268723,44.43,78204.11,0.0,-0.26786,0.00011,21.25267]
[1779049273167,44.42,78210.32,0.0,-0.26714,0.00011,21.22545]
[1779049273170,44.42,78210.32,0.0,-0.26714,0.00011,21.22545]
[1779049273303,44.42,78210.32,0.0,-0.26714,0.00011,21.22545]
[1779049273449,44.42,78210.32,0.0,-0.26714,0.00011,21.22545]
[1779049273489,44.42,78210.32,0.0,-0.26714,0.00011,21.22545]
[1779049273693,44.42,78210.32,0.0,-0.26714,0.00011,21.22545]
[1779049273768,44.42,78219.28,0.0,-0.26611,0.00011,21.18653]
[1779049273975,44.42,78219.28,0.0,-0.26611,0.00011,21.18653]
[1779049274225,44.42,78219.28,0.0,-0.26611,0.00011,21.18653]
[1779049274320,44.42,78219.28,0.0,-0.26611,0.00011,21.18653]
[1779049274474,44.42,78219.28,0.0,-0.26611,0.00011,21.18653]
[1779049274527,44.42,78219.28,0.0,-0.26611,0.00011,21.18653]
[1779049274573,44.42,78219.28,0.0,-0.26611,0.00011,21.18653]
[1779049274724,44.42,78219.28,0.0,-0.26611,0.00011,21.18653]
[1779049274772,44.42,78219.28,0.0,-0.26611,0.00011,21.18653]
[1779049274672,44.42,78227.68,0.0,-0.26515,0.00011,21.14989]
[1779049274958,44.42,78227.68,0.0,-0.26515,0.00011,21.14989]
[1779049275049,44.42,78227.68,0.0,-0.26515,0.00011,21.14989]
[1779049275199,44.42,78227.68,0.0,-0.26515,0.00011,21.14989]
[1779049275290,44.42,78227.68,0.0,-0.26515,0.00011,21.14989]
[1779049275438,44.42,78227.68,0.0,-0.26515,0.00011,21.14989]
[1779049275496,44.42,78227.68,0.0,-0.26515,0.00011,21.14989]
[1779049275524,44.42,78227.68,0.0,-0.26515,0.00011,21.14989]
[1779049275683,44.42,78234.03,0.0,-0.26442,0.00011,21.12213]
[1779049276708,44.42,78234.03,0.0,-0.26442,0.00011,21.12213]
[1779049276736,44.42,78234.03,0.0,-0.26442,0.00011,21.12213]
[1779049276804,44.42,78233.38,0.0,-0.2645,0.00011,21.12495]
[1779049277743,44.42,78233.38,0.0,-0.2645,0.00011,21.12495]
[1779049277812,44.42,78233.38,0.0,-0.2645,0.00011,21.12495]
[1779049277834,44.42,78230.55,0.0,-0.26482,0.00011,21.13727]
[1779049277860,44.42,78230.55,0.0,-0.26482,0.00011,21.13727]
[1779049277924,44.42,78230.55,0.0,-0.26482,0.00011,21.13727]
[1779049278345,44.42,78230.55,0.0,-0.26482,0.00011,21.13727]
[1779049280298,44.42,78223.89,0.0,-0.26558,0.00011,21.16625]
[1779049281238,44.42,78216.19,0.0,-0.26646,0.00011,21.19955]
[1779049281365,44.42,78216.19,0.0,-0.26646,0.00011,21.19955]
[1779049283000,44.42,78215.45,0.0,-0.26654,0.00011,21.20266]
[1779049283380,44.42,78214.22,0.0,-0.26668,0.00011,21.2079]
[1779049288415,44.42,78218.94,0.0,-0.26613,0.00011,21.18694]
[1779049293451,44.42,78220.05,0.0,-0.26596,0.00011,21.17777]
[1779049300689,44.41,78224.44,0.0,-0.26545,0.00011,21.15829]
[1779049306541,44.41,78232.52,0.0,-0.26452,0.00011,21.12281]
[1779049311575,44.41,78234.45,0.0,-0.2643,0.00011,21.11431]
[1779049316611,44.41,78235.16,0.0,-0.26422,0.00011,21.11114]
[1779049317947,44.41,78231.94,0.0,-0.26459,0.00011,21.1252]
[1779049318625,44.41,78231.94,0.0,-0.26459,0.00011,21.12517]
[1779049322338,44.41,78227.16,0.0,-0.26513,0.00011,21.14589]
[1779049322369,44.41,78227.16,0.0,-0.26513,0.00011,21.14589]
[1779049328694,44.41,78225.86,0.0,-0.26527,0.00011,21.15125]
[1779049334201,44.41,78225.33,0.0,-0.26532,0.00011,21.15335]
[1779049339771,44.41,78225.33,0.0,-0.26532,0.00011,21.15313]
[1779049345814,44.41,78224.91,0.0,-0.26536,0.00011,21.15477]
[1779049346996,44.41,78222.14,0.0,-0.26568,0.00011,21.1668]
[1779049347029,44.41,78222.14,0.0,-0.26568,0.00011,21.1668]
[1779049348807,44.41,78221.27,0.0,-0.26578,0.00011,21.17054]
[1779049348835,44.41,78220.95,0.0,-0.26581,0.00011,21.17189]
[1779049349999,44.41,78220.34,0.0,-0.26588,0.00011,21.17449]
[1779049350010,44.41,78220.34,0.0,-0.26588,0.00011,21.17449]
[1779049350850,44.41,78219.77,0.0,-0.26595,0.00011,21.17692]
[1779049355883,44.4,78217.78,0.0,-0.26614,0.00011,21.18128]
[1779049361147,44.4,78218.58,0.0,-0.26604,0.00011,21.17764]
[1779049366201,44.4,78217.47,0.0,-0.26617,0.00011,21.18227]
[1779049371239,44.4,78218.23,0.0,-0.26607,0.00011,21.17876]
[1779049376277,44.4,78218.09,0.0,-0.26609,0.00011,21.17918]
[1779049381330,44.4,78219.61,0.0,-0.26591,0.00011,21.17234]
[1779049386640,44.4,78226.66,0.0,-0.2651,0.00011,21.14148]
[1779049392007,44.4,78226.65,0.0,-0.2651,0.00011,21.14149]
[1779049392187,44.4,78226.65,0.0,-0.2651,0.00011,21.14149]
[1779049392199,44.4,78226.65,0.0,-0.2651,0.00011,21.14149]
[1779049392912,44.4,78226.44,0.0,-0.26512,0.00011,21.1424]
[1779049394091,44.4,78226.39,0.0,-0.26513,0.00011,21.14261]
[1779049394174,44.4,78226.39,0.0,-0.26513,0.00011,21.14261]
[1779049394622,44.4,78226.35,0.0,-0.26513,0.00011,21.14278]
[1779049396120,44.4,78226.35,0.0,-0.26513,0.00011,21.14278]
[1779049396135,44.4,78226.35,0.0,-0.26513,0.00011,21.14278]
[1779049405234,44.4,78225.67,0.0,-0.26521,0.00011,21.14569]
[1779049410269,44.4,78225.25,0.0,-0.26525,0.00011,21.14744]
[1779049415304,44.4,78224.78,0.0,-0.26528,0.00011,21.14531]
[1779049420339,44.39,78223.63,0.0,-0.2654,0.00011,21.15015]
[1779049427387,44.39,78223.25,0.0,-0.26544,0.00011,21.15151]
[1779049432423,44.39,78220.85,0.0,-0.26571,0.00011,21.16171]
[1779049437458,44.39,78219.82,0.0,-0.26582,0.00011,21.1659]
[1779049442504,44.39,78218.88,0.0,-0.26592,0.00011,21.16969]
[1779049447529,44.39,78221.87,0.0,-0.26557,0.00011,21.15637]
[1779049450634,44.39,78222.38,0.0,-0.26551,0.00011,21.15405]
[1779049450659,44.39,78222.38,0.0,-0.26551,0.00011,21.15405]
[1779049450760,44.39,78221.34,0.0,-0.26562,0.00011,21.15848]
[1779049451618,44.39,78221.34,0.0,-0.26562,0.00011,21.15848]
[1779049457603,44.38,78221.1,0.0,-0.26564,0.00011,21.15922]
[1779049465115,44.38,78221.55,0.0,-0.26558,0.00011,21.15692]
[1779049470903,44.38,78222.48,0.0,-0.26547,0.00011,21.15269]
[1779049476737,44.38,78222.93,0.0,-0.26539,0.00011,21.14649]
[1779049481773,44.38,78224.34,0.0,-0.26523,0.00011,21.14018]
[1779049486875,44.38,78224.62,0.0,-0.26519,0.00011,21.13886]
[1779049486938,44.38,78224.62,0.0,-0.26519,0.00011,21.13886]
[1779049486975,44.38,78224.62,0.0,-0.26519,0.00011,21.13886]
[1779049488651,44.38,78225.02,0.0,-0.26514,0.00011,21.13707]
[1779049488821,44.38,78229.66,0.0,-0.26461,0.00011,21.1168]
[1779049493857,44.38,78230.53,0.0,-0.26451,0.00011,21.11305]
[1779049494803,44.38,78230.53,0.0,-0.26451,0.00011,21.11305]
[1779049494960,44.38,78230.53,0.0,-0.26451,0.00011,21.11305]
[1779049494972,44.38,78230.53,0.0,-0.26451,0.00011,21.11305]
[1779049494974,44.38,78230.53,0.0,-0.26451,0.00011,21.11305]
[1779049494989,44.38,78230.53,0.0,-0.26451,0.00011,21.11305]
[1779049494955,44.38,78221.82,0.0,-0.26551,0.00011,21.15108]
[1779049495871,44.38,78221.82,0.0,-0.26551,0.00011,21.15108]
[1779049496735,44.38,78221.82,0.0,-0.26551,0.00011,21.15108]
[1779049496797,44.38,78221.82,0.0,-0.26551,0.00011,21.15108]
[1779049496946,44.38,78216.55,0.0,-0.26611,0.00011,21.174]
[1779049498049,44.38,78216.55,0.0,-0.26611,0.00011,21.17395]
[1779049498184,44.38,78216.55,0.0,-0.26611,0.00011,21.17395]
[1779049498892,44.38,78216.12,0.0,-0.26616,0.00011,21.17577]
[1779049502778,44.38,78211.96,0.0,-0.26663,0.00011,21.19367]
[1779049502789,44.38,78211.96,0.0,-0.26663,0.00011,21.19367]
[1779049502957,44.38,78216.79,0.0,-0.26608,0.00011,21.17262]
[1779049508963,44.37,78215.97,0.0,-0.26617,0.00011,21.17593]
[1779049512816,44.37,78219.47,0.0,-0.26576,0.00011,21.16058]
[1779049512989,44.37,78222.03,0.0,-0.26547,0.00011,21.1494]
[1779049519034,44.37,78223.23,0.0,-0.26533,0.00011,21.1441]
[1779049525539,44.37,78223.79,0.0,-0.26526,0.00011,21.14162]
[1779049531116,44.37,78224.18,0.0,-0.26519,0.00011,21.13584]
[1779049536152,44.37,78224.55,0.0,-0.26515,0.00011,21.13419]
[1779049542052,44.37,78225.01,0.0,-0.2651,0.00011,21.13217]
[1779049550908,44.37,78227.25,0.0,-0.26484,0.00011,21.12246]
[1779049556290,44.37,78226.04,0.0,-0.26498,0.00011,21.12785]
[1779049562333,44.37,78225.97,0.0,-0.26499,0.00011,21.12824]
[1779049568008,44.37,78225.58,0.0,-0.26504,0.00011,21.12998]
[1779049573412,44.37,78225.84,0.0,-0.26501,0.00011,21.12892]
[1779049582474,44.38,78225.96,0.0,-0.265,0.00011,21.12849]
[1779049587510,44.38,78226.04,0.0,-0.26499,0.00011,21.12819]
[1779049592545,44.38,78225.41,0.0,-0.26504,0.00011,21.12693]
[1779049597581,44.38,78225.77,0.0,-0.265,0.00011,21.1254]
[1779049602614,44.38,78225.62,0.0,-0.26502,0.00011,21.12611]
[1779049605784,44.38,78225.7,0.0,-0.26501,0.00011,21.12578]
[1779049605855,44.38,78223.52,0.0,-0.26526,0.00011,21.13531]
[1779049609554,44.38,78216.73,0.0,-0.26603,0.00011,21.16487]
[1779049609585,44.38,78216.73,0.0,-0.26603,0.00011,21.16487]
[1779049614700,44.37,78220.72,0.0,-0.26557,0.00011,21.14726]
[1779049620741,44.37,78223.46,0.0,-0.26525,0.00011,21.13506]
[1779049625991,44.37,78230.02,0.0,-0.2645,0.00011,21.10628]
[1779049632826,44.37,78234.78,0.0,-0.26395,0.00011,21.08527]
[1779049637860,44.37,78234.81,0.0,-0.26394,0.00011,21.08506]
[1779049644909,44.37,78234.24,0.0,-0.26401,0.00011,21.08745]
[1779049649944,44.37,78232.61,0.0,-0.26419,0.00011,21.09451]
[1779049655986,44.37,78229.99,0.0,-0.26446,0.00011,21.10184]
[1779049666057,44.37,78228.9,0.0,-0.26458,0.00011,21.10644]
[1779049671091,44.37,78230.3,0.0,-0.26442,0.00011,21.10025]
[1779049677134,44.37,78229.74,0.0,-0.26448,0.00011,21.10269]
[1779049682170,44.37,78228.44,0.0,-0.26463,0.00011,21.10838]
[1779049685197,44.37,78216.85,0.0,-0.26596,0.00011,21.15891]
[1779049690229,44.37,78217.05,0.0,-0.26593,0.00011,21.15779]
[1779049695267,44.37,78217.29,0.0,-0.2659,0.00011,21.1565]
[1779049700302,44.36,78218.08,0.0,-0.2658,0.00011,21.15282]
[1779049705651,44.36,78221.63,0.0,-0.26539,0.00011,21.13715]
[1779049711379,44.36,78224.66,0.0,-0.26501,0.00011,21.11956]
[1779049716907,44.36,78226.66,0.0,-0.26477,0.00011,21.1106]
[1779049722457,44.36,78226.98,0.0,-0.26473,0.00011,21.10894]
[1779049730511,44.36,78226.92,0.0,-0.26473,0.00011,21.10885]
[1779049736041,44.36,78229.48,0.0,-0.26443,0.00011,21.09751]
[1779049741111,44.35,78231.93,0.0,-0.26414,0.00011,21.08651]
[1779049747123,44.35,78231.56,0.0,-0.26418,0.00011,21.08779]
[1779049752667,44.35,78230.68,0.0,-0.26427,0.00011,21.09143]
[1779049757702,44.35,78231.35,0.0,-0.26419,0.00011,21.08829]
[1779049762739,44.35,78232.79,0.0,-0.26402,0.00011,21.08184]
[1779049767772,44.35,78233.42,0.0,-0.26395,0.00011,21.079]
[1779049773814,44.35,78234.87,0.0,-0.26375,0.00011,21.06855]
[1779049778849,44.35,78231.97,0.0,-0.26409,0.00011,21.08129]
[1779049783884,44.35,78228.32,0.0,-0.26451,0.00011,21.09734]
[1779049788915,44.35,78227.77,0.0,-0.26457,0.00011,21.09981]
[1779049793953,44.35,78233.35,0.0,-0.26394,0.00011,21.07563]
[1779049798990,44.35,78233.59,0.0,-0.26392,0.00011,21.07493]
[1779049804025,44.35,78232.45,0.0,-0.26406,0.00011,21.08022]
[1779049809065,44.36,78233.4,0.0,-0.26395,0.00011,21.07629]
[1779049810865,44.36,78239.2,0.0,-0.26329,0.00011,21.05091]
[1779049810935,44.36,78239.2,0.0,-0.26329,0.00011,21.05091]
[1779049811265,44.36,78239.2,0.0,-0.26329,0.00011,21.05091]
[1779049811307,44.36,78239.2,0.0,-0.26329,0.00011,21.05091]
[1779049811281,44.36,78247.21,0.0,-0.26238,0.00011,21.01586]
[1779049812813,44.36,78247.21,0.0,-0.26239,0.00011,21.01599]
[1779049816008,44.38,78251.19,0.0,-0.26204,0.00011,21.00264]
[1779049816091,44.38,78251.19,0.0,-0.26204,0.00011,21.00264]
[1779049817681,44.4,78250.6,0.0,-0.26217,0.00011,21.00792]
[1779049817690,44.4,78250.6,0.0,-0.26217,0.00011,21.00792]
[1779049818123,44.4,78250.55,0.0,-0.26221,0.00011,21.00946]
[1779049823158,44.44,78248.32,0.0,-0.26261,0.00011,21.02541]
[1779049825829,44.44,78248.96,0.0,-0.26254,0.00011,21.02284]
[1779049825903,44.44,78248.96,0.0,-0.26254,0.00011,21.02284]
[1779049825916,44.44,78248.96,0.0,-0.26254,0.00011,21.02284]
[1779049826335,44.44,78248.33,0.0,-0.26262,0.00011,21.02573]
[1779049831342,44.44,78247.25,0.0,-0.26275,0.00011,21.03095]
[1779049836423,44.45,78245.68,0.0,-0.26292,0.00011,21.0345]
[1779049841473,44.45,78244.72,0.0,-0.26305,0.00011,21.0393]
[1779049844185,44.45,78244.42,0.0,-0.26309,0.00011,21.04084]
[1779049845417,44.45,78246.49,0.0,-0.26285,0.00011,21.03199]
[1779049850155,44.45,78253.04,0.0,-0.26212,0.00011,21.00378]
[1779049850310,44.45,78253.04,0.0,-0.26212,0.00011,21.00378]
[1779049850599,44.45,78253.77,0.0,-0.26204,0.00011,21.00057]
[1779049851371,44.46,78253.77,0.0,-0.26204,0.00011,21.00071]
[1779049856408,44.46,78256.0,0.0,-0.26181,0.00011,20.99182]
[1779049861443,44.47,78258.26,0.0,-0.26158,0.00011,20.98266]
[1779049862529,44.47,78258.26,0.0,-0.26158,0.00011,20.98266]
[1779049864098,44.47,78259.61,0.0,-0.26143,0.00011,20.97689]
[1779049864156,44.47,78259.61,0.0,-0.26143,0.00011,20.97689]
[1779049864197,44.47,78268.36,0.0,-0.26044,0.00011,20.93844]
[1779049865005,44.47,78268.36,0.0,-0.26044,0.00011,20.93844]
[1779049865056,44.47,78271.61,0.0,-0.26007,0.00011,20.92406]
[1779049865842,44.47,78271.61,0.0,-0.26007,0.00011,20.92406]
[1779049865973,44.47,78271.61,0.0,-0.26007,0.00011,20.92406]
[1779049866065,44.47,78274.23,0.0,-0.25978,0.00011,20.9125]
[1779049867976,44.47,78282.98,0.0,-0.25879,0.00011,20.87378]
[1779049871412,44.47,78284.03,0.0,-0.25868,0.00011,20.86927]
[1779049874260,44.47,78277.35,0.0,-0.25944,0.00011,20.89928]
[1779049875291,44.47,78273.34,0.0,-0.25989,0.00011,20.9171]
[1779049875319,44.47,78274.2,0.0,-0.2598,0.00011,20.91333]
[1779049876782,44.47,78274.2,0.0,-0.2598,0.00011,20.91333]
[1779049876853,44.47,78274.2,0.0,-0.2598,0.00011,20.91333]
[1779049877356,44.47,78274.2,0.0,-0.2598,0.00011,20.91333]
[1779049878047,44.47,78275.71,0.0,-0.25963,0.00011,20.90671]
[1779049881471,44.47,78276.85,0.0,-0.2595,0.00011,20.90177]
[1779049881584,44.47,78276.83,0.0,-0.2595,0.00011,20.9019]
[1779049888117,44.47,78274.57,0.0,-0.25977,0.00011,20.91216]
[1779049893796,44.47,78271.41,0.0,-0.2601,0.00011,20.92222]
[1779049900115,44.48,78268.52,0.0,-0.26043,0.00011,20.93525]
[1779049905180,44.48,78266.73,0.0,-0.26064,0.00011,20.94345]
[1779049908448,44.48,78266.73,0.0,-0.26064,0.00011,20.94345]
[1779049914259,44.48,78271.27,0.0,-0.26014,0.00011,20.92381]
[1779049915401,44.48,78273.89,0.0,-0.25985,0.00011,20.91237]
[1779049915609,44.48,78274.91,0.0,-0.25973,0.00011,20.90793]
[1779049915800,44.48,78274.91,0.0,-0.25973,0.00011,20.90793]
[1779049916405,44.48,78274.91,0.0,-0.25973,0.00011,20.90793]
[1779049918956,44.48,78267.08,0.0,-0.26062,0.00011,20.94273]
[1779049925893,44.48,78270.42,0.0,-0.26025,0.00011,20.92814]
[1779049936973,44.48,78275.0,0.0,-0.25974,0.00011,20.90812]
[1779049942009,44.48,78279.55,0.0,-0.25922,0.00011,20.88804]
[1779049949058,44.49,78280.24,0.0,-0.25915,0.00011,20.8851]
[1779049953455,44.49,78282.37,0.0,-0.25891,0.00011,20.87568]
[1779049953509,44.49,78282.37,0.0,-0.25891,0.00011,20.87568]
[1779049953635,44.49,78282.37,0.0,-0.25891,0.00011,20.87568]
[1779049953730,44.49,78282.37,0.0,-0.25891,0.00011,20.87568]
[1779049954044,44.49,78282.37,0.0,-0.25891,0.00011,20.87568]
[1779049954115,44.49,78291.21,0.0,-0.25789,0.00011,20.83235]
[1779049955504,44.49,78291.21,0.0,-0.25789,0.00011,20.83235]
[1779049956044,44.49,78291.21,0.0,-0.25789,0.00011,20.83236]
[1779049956110,44.49,78298.31,0.0,-0.2571,0.00011,20.80129]
[1779049961143,44.49,78294.64,0.0,-0.25753,0.00011,20.81821]
[1779049964467,44.49,78292.73,0.0,-0.25775,0.00011,20.8268]
[1779049970212,44.5,78291.87,0.0,-0.25786,0.00011,20.83121]
[1779049974868,44.5,78290.97,0.0,-0.25796,0.00011,20.83549]
[1779049975075,44.5,78290.97,0.0,-0.25796,0.00011,20.83549]
[1779049975246,44.5,78296.39,0.0,-0.25735,0.00011,20.81128]
[1779049976253,44.5,78304.57,0.0,-0.25643,0.00011,20.77473]
[1779049977858,44.5,78304.84,0.0,-0.2564,0.00011,20.77349]
[1779049977874,44.5,78304.84,0.0,-0.2564,0.00011,20.77349]
[1779049978268,44.5,78305.22,0.0,-0.25636,0.00011,20.77176]
[1779049983303,44.5,78307.57,0.0,-0.25609,0.00011,20.76114]
[1779049988338,44.49,78307.56,0.0,-0.25609,0.00011,20.76108]
[1779049993372,44.49,78306.72,0.0,-0.25618,0.00011,20.76474]
[1779049999454,44.49,78307.74,0.0,-0.25607,0.00011,20.76011]
[1779050004452,44.49,78299.64,0.0,-0.25697,0.00011,20.79618]
[1779050009485,44.49,78295.18,0.0,-0.25747,0.00011,20.8158]
[1779050014520,44.49,78291.13,0.0,-0.25789,0.00011,20.82964]
[1779050015126,44.49,78291.13,0.0,-0.25789,0.00011,20.82964]
[1779050015295,44.49,78291.13,0.0,-0.25789,0.00011,20.82964]
[1779050015526,44.49,78288.61,0.0,-0.25818,0.00011,20.84094]
[1779050020562,44.49,78286.25,0.0,-0.25845,0.00011,20.85174]
[1779050025567,44.5,78284.51,0.0,-0.25866,0.00011,20.85989]
[1779050030573,44.5,78282.7,0.0,-0.25887,0.00011,20.86826]
[1779050035589,44.5,78282.7,0.0,-0.25888,0.00011,20.86859]
[1779050040641,44.5,78282.35,0.0,-0.25893,0.00011,20.87047]
[1779050045646,44.5,78282.82,0.0,-0.25888,0.00011,20.86873]
[1779050050673,44.5,78282.82,0.0,-0.25889,0.00011,20.86909]
[1779050055699,44.51,78283.42,0.0,-0.25883,0.00011,20.86677]
[1779050060702,44.51,78284.37,0.0,-0.25873,0.00011,20.86293]
[1779050065745,44.51,78283.94,0.0,-0.25879,0.00011,20.86523]
[1779050068605,44.51,78280.9,0.0,-0.25914,0.00011,20.87887]
[1779050068616,44.51,78280.9,0.0,-0.25914,0.00011,20.87887]
[1779050068675,44.51,78275.21,0.0,-0.25978,0.00011,20.90413]
[1779050069394,44.51,78273.49,0.0,-0.25998,0.00011,20.91177]
[1779050074954,44.51,78270.77,0.0,-0.26026,0.00011,20.9198]
[1779050079989,44.51,78274.42,0.0,-0.25984,0.00011,20.90367]
[1779050085276,44.51,78276.26,0.0,-0.25964,0.00011,20.89553]
[1779050087520,44.51,78263.8,0.0,-0.26105,0.00011,20.95071]
[1779050091216,44.51,78260.85,0.0,-0.26139,0.00011,20.96395]
[1779050091628,44.52,78254.96,0.0,-0.26206,0.00011,20.99005]
[1779050091675,44.52,78254.96,0.0,-0.26206,0.00011,20.99005]
[1779050094575,44.52,78243.6,0.0,-0.26336,0.00011,21.04006]
[1779050095354,44.52,78243.6,0.0,-0.26336,0.00011,21.04006]
[1779050095367,44.52,78243.6,0.0,-0.26336,0.00011,21.04006]
[1779050096690,44.52,78234.58,0.0,-0.26439,0.00011,21.07948]
[1779050096932,44.52,78234.58,0.0,-0.26439,0.00011,21.07948]
[1779050097219,44.52,78226.88,0.0,-0.26527,0.00011,21.113]
[1779050102256,44.52,78225.29,0.0,-0.26544,0.00011,21.1196]
[1779050103675,44.51,78235.62,0.0,-0.26426,0.00011,21.07454]
[1779050108687,44.52,78239.72,0.0,-0.26379,0.00011,21.05669]
[1779050113714,44.52,78247.14,0.0,-0.26295,0.00011,21.02434]
[1779050118760,44.52,78248.13,0.0,-0.26285,0.00011,21.02032]
[1779050120823,44.52,78247.86,0.0,-0.26288,0.00011,21.02163]
[1779050120915,44.52,78247.86,0.0,-0.26288,0.00011,21.02163]
[1779050121105,44.52,78247.86,0.0,-0.26288,0.00011,21.02163]
[1779050121207,44.52,78247.86,0.0,-0.26288,0.00011,21.02163]
[1779050125738,44.52,78254.9,0.0,-0.26209,0.00011,20.99107]
[1779050125778,44.52,78254.9,0.0,-0.26209,0.00011,20.99107]
[1779050126192,44.52,78254.9,0.0,-0.26209,0.00011,20.99107]
[1779050126196,44.52,78254.9,0.0,-0.26209,0.00011,20.99107]
[1779050126312,44.52,78255.12,0.0,-0.26207,0.00011,20.9902]
[1779050132027,44.52,78255.23,0.0,-0.26206,0.00011,20.99009]
[1779050137391,44.53,78255.02,0.0,-0.26208,0.00011,20.98766]
[1779050146452,44.53,78254.67,0.0,-0.26213,0.00011,20.98994]
[1779050151487,44.53,78251.98,0.0,-0.26245,0.00011,21.0021]
[1779050156522,44.53,78252.26,0.0,-0.26242,0.00011,21.00119]
[1779050164577,44.54,78251.78,0.0,-0.26249,0.00011,21.0038]
[1779050169613,44.54,78250.4,0.0,-0.26266,0.00011,21.01015]
[1779050174648,44.54,78250.83,0.0,-0.26261,0.00011,21.00857]
[1779050180179,44.54,78250.53,0.0,-0.26266,0.00011,21.01018]
[1779050185571,44.54,78250.14,0.0,-0.26271,0.00011,21.01213]
[1779050192774,44.55,78249.86,0.0,-0.26272,0.00011,21.00982]
[1779050197809,44.55,78253.24,0.0,-0.26235,0.00011,20.99532]
[1779050202864,44.55,78254.77,0.0,-0.26218,0.00011,20.98894]
[1779050207898,44.55,78257.28,0.0,-0.26191,0.00011,20.97843]
[1779050212915,44.56,78255.49,0.0,-0.26212,0.00011,20.9867]
[1779050217950,44.56,78253.55,0.0,-0.26235,0.00011,20.9956]
[1779050222992,44.56,78246.91,0.0,-0.26311,0.00011,21.02502]
[1779050228085,44.56,78248.91,0.0,-0.26289,0.00011,21.01643]
[1779050234062,44.56,78248.52,0.0,-0.26295,0.00011,21.01862]
[1779050239097,44.56,78247.73,0.0,-0.26304,0.00011,21.02238]
[1779050244132,44.57,78247.66,0.0,-0.26306,0.00011,21.02299]
[1779050249167,44.57,78245.57,0.0,-0.2633,0.00011,21.03241]
[1779050253195,44.57,78236.87,0.0,-0.26427,0.00011,21.06644]
[1779050258230,44.57,78237.24,0.0,-0.26423,0.00011,21.06492]
[1779050263264,44.57,78238.01,0.0,-0.26415,0.00011,21.0617]
[1779050268300,44.57,78238.93,0.0,-0.26405,0.00011,21.05788]
[1779050273334,44.57,78239.35,0.0,-0.264,0.00011,21.05625]
[1779050275777,44.57,78240.39,0.0,-0.26389,0.00011,21.05176]
[1779050275719,44.57,78230.34,0.0,-0.26503,0.00011,21.0956]
[1779050276150,44.57,78230.34,0.0,-0.26503,0.00011,21.0956]
[1779050276580,44.57,78230.34,0.0,-0.26503,0.00011,21.0956]
[1779050276804,44.57,78230.34,0.0,-0.26503,0.00011,21.0956]
[1779050276673,44.57,78219.96,0.0,-0.26622,0.00011,21.14061]
[1779050277013,44.57,78219.96,0.0,-0.26622,0.00011,21.14061]
[1779050277132,44.57,78219.96,0.0,-0.26622,0.00011,21.14061]
[1779050277226,44.57,78219.96,0.0,-0.26622,0.00011,21.14061]
[1779050277291,44.57,78219.96,0.0,-0.26622,0.00011,21.14061]
[1779050277453,44.57,78219.96,0.0,-0.26622,0.00011,21.14061]
[1779050277515,44.57,78219.96,0.0,-0.26622,0.00011,21.14061]
[1779050277801,44.57,78219.96,0.0,-0.26622,0.00011,21.14061]
[1779050277605,44.57,78208.69,0.0,-0.26751,0.00011,21.18924]
[1779050277847,44.57,78208.69,0.0,-0.26751,0.00011,21.18924]
[1779050277860,44.57,78208.69,0.0,-0.26751,0.00011,21.18924]
[1779050278377,44.57,78208.69,0.0,-0.26751,0.00011,21.18924]
[1779050282472,44.57,78209.65,0.0,-0.26739,0.00011,21.1847]
[1779050282486,44.57,78209.65,0.0,-0.26739,0.00011,21.1847]
[1779050282728,44.57,78211.7,0.0,-0.26715,0.00011,21.17576]
[1779050286439,44.57,78194.94,0.0,-0.26907,0.00012,21.24761]
[1779050287446,44.57,78178.95,0.0,-0.27091,0.00012,21.31581]
[1779050287871,44.57,78178.95,0.0,-0.27091,0.00012,21.31581]
[1779050287936,44.57,78178.95,0.0,-0.27091,0.00012,21.31581]
[1779050290807,44.56,78188.19,0.0,-0.26983,0.00012,21.27574]
[1779050296878,44.56,78190.53,0.0,-0.26953,0.00012,21.26472]
[1779050301231,44.56,78185.87,0.0,-0.27006,0.00012,21.28427]
[1779050301763,44.55,78187.28,0.0,-0.26989,0.00012,21.27793]
[1779050306806,44.55,78188.68,0.0,-0.26971,0.00012,21.27133]
[1779050311839,44.55,78190.41,0.0,-0.26949,0.00012,21.26315]
[1779050316861,44.54,78191.28,0.0,-0.26935,0.00012,21.25459]
[1779050321862,44.54,78192.4,0.0,-0.2692,0.00012,21.24899]
[1779050326872,44.53,78193.18,0.0,-0.26909,0.00012,21.24483]
[1779050327829,44.53,78201.78,0.0,-0.26809,0.00011,21.20753]
[1779050332843,44.53,78201.0,0.0,-0.26817,0.00011,21.21036]
[1779050337882,44.52,78200.1,0.0,-0.26825,0.00012,21.2136]
[1779050342912,44.52,78199.37,0.0,-0.26832,0.00012,21.21598]
[1779050347957,44.51,78204.47,0.0,-0.26772,0.00011,21.19343]
[1779050354915,44.51,78205.22,0.0,-0.26761,0.00011,21.18951]
[1779050359933,44.51,78204.21,0.0,-0.26772,0.00011,21.19341]
[1779050364965,44.5,78205.23,0.0,-0.26759,0.00011,21.18835]
[1779050370013,44.5,78204.37,0.0,-0.26767,0.00011,21.19143]
[1779050375070,44.5,78203.69,0.0,-0.2677,0.00011,21.1897]
[1779050380141,44.49,78202.26,0.0,-0.26785,0.00012,21.19528]
[1779050384682,44.49,78201.35,0.0,-0.26795,0.00012,21.19872]
[1779050384864,44.49,78201.28,0.0,-0.26795,0.00012,21.19891]
[1779050389413,44.49,78207.43,0.0,-0.26723,0.00011,21.17193]
[1779050389455,44.49,78207.43,0.0,-0.26723,0.00011,21.17193]
[1779050389534,44.49,78207.43,0.0,-0.26723,0.00011,21.17193]
[1779050389549,44.49,78207.43,0.0,-0.26723,0.00011,21.17193]
[1779050389929,44.49,78208.61,0.0,-0.2671,0.00011,21.16674]
[1779050393184,44.49,78214.88,0.0,-0.26637,0.00011,21.13946]
[1779050393245,44.49,78214.88,0.0,-0.26637,0.00011,21.13946]
[1779050393265,44.49,78214.88,0.0,-0.26637,0.00011,21.13946]
[1779050393882,44.49,78217.67,0.0,-0.26605,0.00011,21.12726]
[1779050395733,44.49,78219.98,0.0,-0.26578,0.00011,21.11709]
[1779050395742,44.49,78219.98,0.0,-0.26578,0.00011,21.11709]
[1779050396555,44.48,78221.99,0.0,-0.26555,0.00011,21.10823]
[1779050396647,44.48,78221.99,0.0,-0.26555,0.00011,21.10823]
[1779050396667,44.48,78223.1,0.0,-0.26542,0.00011,21.10329]
[1779050399401,44.48,78225.6,0.0,-0.26513,0.00011,21.0923]
[1779050399459,44.48,78225.6,0.0,-0.26513,0.00011,21.0923]
[1779050405215,44.48,78230.28,0.0,-0.26459,0.00011,21.07166]
[1779050410283,44.48,78229.0,0.0,-0.26474,0.00011,21.07722]
[1779050418454,44.48,78224.86,0.0,-0.26521,0.00011,21.09511]
[1779050426393,44.48,78223.95,0.0,-0.26531,0.00011,21.09903]
[1779050431956,44.48,78223.87,0.0,-0.26529,0.00011,21.09523]
[1779050437588,44.48,78224.13,0.0,-0.26526,0.00011,21.09411]
[1779050442624,44.48,78228.43,0.0,-0.26477,0.00011,21.07544]
[1779050447719,44.48,78230.62,0.0,-0.26452,0.00011,21.06603]
[1779050454709,44.48,78231.79,0.0,-0.26439,0.00011,21.06107]
[1779050459742,44.48,78233.62,0.0,-0.26418,0.00011,21.05317]
[1779050465719,44.48,78233.7,0.0,-0.26418,0.00011,21.05288]
[1779050472238,44.48,78233.61,0.0,-0.26419,0.00011,21.05335]
[1779050477711,44.48,78227.28,0.0,-0.26491,0.00011,21.08094]
[1779050478021,44.48,78225.86,0.0,-0.26507,0.00011,21.0871]
[1779050483084,44.48,78224.29,0.0,-0.26525,0.00011,21.0938]
[1779050488132,44.48,78223.2,0.0,-0.26537,0.00011,21.09843]
[1779050493144,44.48,78222.5,0.0,-0.26542,0.00011,21.09728]
[1779050498213,44.48,78222.5,0.0,-0.26542,0.00011,21.09715]
[1779050502101,44.48,78222.0,0.0,-0.26547,0.00011,21.09926]
[1779050502110,44.48,78222.0,0.0,-0.26547,0.00011,21.09926]
[1779050502955,44.48,78222.0,0.0,-0.26547,0.00011,21.09924]
[1779050507986,44.48,78222.0,0.0,-0.26547,0.00011,21.0992]
[1779050513015,44.48,78224.97,0.0,-0.26513,0.00011,21.08625]
[1779050514467,44.48,78224.97,0.0,-0.26513,0.00011,21.08626]
[1779050515079,44.48,78224.97,0.0,-0.26513,0.00011,21.08626]
[1779050515170,44.48,78226.44,0.0,-0.26496,0.00011,21.07986]
[1779050520612,44.48,78225.48,0.0,-0.26507,0.00011,21.08407]
[1779050526207,44.48,78229.86,0.0,-0.26457,0.00011,21.065]
[1779050532658,44.48,78235.01,0.0,-0.26399,0.00011,21.04255]
[1779050538290,44.48,78237.17,0.0,-0.26374,0.00011,21.03315]
[1779050543326,44.48,78239.77,0.0,-0.26344,0.00011,21.02181]
[1779050551386,44.48,78240.24,0.0,-0.26337,0.00011,21.01576]
[1779050556236,44.48,78244.0,0.0,-0.26294,0.00011,20.99934]
[1779050556420,44.48,78244.0,0.0,-0.26294,0.00011,20.99935]
[1779050558058,44.48,78244.0,0.0,-0.26294,0.00011,20.99935]
[1779050558542,44.48,78243.52,0.0,-0.26299,0.00011,21.00147]
[1779050560540,44.48,78242.75,0.0,-0.26308,0.00011,21.00487]
[1779050562408,44.48,78241.34,0.0,-0.26324,0.00011,21.01106]
[1779050563095,44.48,78241.34,0.0,-0.26324,0.00011,21.01111]
[1779050564474,44.48,78241.34,0.0,-0.26324,0.00011,21.01111]
[1779050565101,44.48,78238.46,0.0,-0.26357,0.00011,21.02374]
[1779050570519,44.48,78237.37,0.0,-0.2637,0.00011,21.0286]
[1779050575554,44.48,78237.72,0.0,-0.26366,0.00011,21.02715]
[1779050576303,44.48,78237.72,0.0,-0.26366,0.00011,21.02715]
[1779050577107,44.48,78240.07,0.0,-0.2634,0.00011,21.01691]
[1779050582128,44.48,78241.73,0.0,-0.26321,0.00011,21.00971]
[1779050587140,44.48,78243.44,0.0,-0.26302,0.00011,21.00234]
[1779050590927,44.48,78243.19,0.0,-0.26305,0.00011,21.00355]
[1779050591101,44.48,78242.17,0.0,-0.26316,0.00011,21.00805]
[1779050596109,44.49,78242.33,0.0,-0.26315,0.00011,21.00745]
[1779050601133,44.49,78243.66,0.0,-0.263,0.00011,21.00175]
[1779050604346,44.49,78243.66,0.0,-0.263,0.00011,21.00185]
[1779050606768,44.49,78243.66,0.0,-0.263,0.00011,21.0019]
[1779050613218,44.49,78242.4,0.0,-0.26312,0.00011,21.00344]
[1779050614949,44.49,78242.4,0.0,-0.26312,0.00011,21.00344]
[1779050615176,44.49,78242.4,0.0,-0.26312,0.00011,21.00345]
[1779050620216,44.49,78236.34,0.0,-0.26381,0.00011,21.03001]
[1779050625233,44.49,78240.41,0.0,-0.26335,0.00011,21.01221]
[1779050626542,44.49,78244.79,0.0,-0.26285,0.00011,20.99304]
[1779050626580,44.49,78244.79,0.0,-0.26285,0.00011,20.99304]
[1779050631946,44.49,78248.05,0.0,-0.26249,0.00011,20.97897]
[1779050637989,44.49,78249.94,0.0,-0.26228,0.00011,20.97095]
[1779050643023,44.49,78249.81,0.0,-0.2623,0.00011,20.97176]
[1779050648058,44.49,78250.53,0.0,-0.26222,0.00011,20.96882]
[1779050653789,44.49,78251.15,0.0,-0.26216,0.00011,20.96629]
[1779050653937,44.49,78251.15,0.0,-0.26216,0.00011,20.96629]
[1779050655055,44.49,78251.05,0.0,-0.26217,0.00011,20.96681]
[1779050655151,44.5,78252.29,0.0,-0.26203,0.00011,20.96141]
[1779050661149,44.5,78254.2,0.0,-0.26182,0.00011,20.95333]
[1779050666162,44.5,78254.16,0.0,-0.26183,0.00011,20.95361]
[1779050673233,44.5,78252.17,0.0,-0.26204,0.00011,20.95882]
[1779050678269,44.5,78244.12,0.0,-0.26296,0.00011,20.99442]
[1779050683713,44.5,78242.2,0.0,-0.26318,0.00011,21.003]
[1779050685947,44.5,78241.32,0.0,-0.26329,0.00011,21.00689]
[1779050685987,44.5,78240.4,0.0,-0.26339,0.00011,21.01098]
[1779050692166,44.5,78236.92,0.0,-0.26379,0.00011,21.02626]
[1779050692207,44.5,78236.01,0.0,-0.2639,0.00011,21.03026]
[1779050697212,44.5,78234.07,0.0,-0.26412,0.00011,21.03874]
[1779050702236,44.5,78233.99,0.0,-0.26413,0.00011,21.03908]
[1779050707266,44.5,78231.44,0.0,-0.26442,0.00011,21.05022]
[1779050712280,44.5,78228.03,0.0,-0.26481,0.00011,21.06511]
[1779050717306,44.5,78227.39,0.0,-0.26488,0.00011,21.06791]
[1779050722317,44.5,78225.23,0.0,-0.26513,0.00011,21.07732]
[1779050727321,44.5,78224.95,0.0,-0.26516,0.00011,21.07855]
[1779050732333,44.5,78224.95,0.0,-0.26513,0.00011,21.0745]
[1779050737353,44.5,78221.83,0.0,-0.26549,0.00011,21.08809]
[1779050742425,44.5,78221.34,0.0,-0.26555,0.00011,21.09021]
[1779050747427,44.5,78221.12,0.0,-0.26557,0.00011,21.09117]
[1779050752437,44.5,78228.44,0.0,-0.26474,0.00011,21.05939]
[1779050757449,44.51,78230.78,0.0,-0.26447,0.00011,21.04933]
[1779050762459,44.51,78232.55,0.0,-0.26427,0.00011,21.04176]
[1779050764375,44.51,78232.55,0.0,-0.26428,0.00011,21.04181]
[1779050770271,44.51,78232.76,0.0,-0.26425,0.00011,21.041]
[1779050776958,44.51,78233.53,0.0,-0.26417,0.00011,21.03786]
[1779050784422,44.51,78234.64,0.0,-0.26405,0.00011,21.03323]
[1779050790050,44.51,78235.34,0.0,-0.26397,0.00011,21.03032]
[1779050795518,44.51,78236.07,0.0,-0.26387,0.00011,21.02319]
[1779050799776,44.51,78236.68,0.0,-0.2638,0.00011,21.0207]
[1779050799876,44.51,78236.68,0.0,-0.2638,0.00011,21.0207]
[1779050799920,44.51,78236.68,0.0,-0.2638,0.00011,21.0207]
[1779050800037,44.51,78236.68,0.0,-0.2638,0.00011,21.0207]
[1779050800224,44.51,78236.68,0.0,-0.2638,0.00011,21.0207]
[1779050800306,44.51,78236.68,0.0,-0.2638,0.00011,21.0207]
[1779050800319,44.51,78241.9,0.0,-0.26321,0.00011,20.99791]
[1779050800485,44.51,78241.9,0.0,-0.26321,0.00011,20.99791]
[1779050802801,44.51,78243.08,0.0,-0.26308,0.00011,20.99287]
[1779050802857,44.51,78243.08,0.0,-0.26308,0.00011,20.99287]
[1779050803142,44.51,78242.25,0.0,-0.26317,0.00011,20.99657]
[1779050808176,44.52,78243.82,0.0,-0.263,0.00011,20.99002]
[1779050814632,44.52,78245.3,0.0,-0.26284,0.00011,20.98393]
[1779050820260,44.52,78243.86,0.0,-0.26302,0.00011,20.99063]
[1779050826303,44.52,78245.3,0.0,-0.26286,0.00011,20.98472]
[1779050831337,44.52,78244.59,0.0,-0.26295,0.00011,20.98815]
[1779050836372,44.53,78244.53,0.0,-0.26296,0.00011,20.9887]
[1779050841408,44.53,78246.84,0.0,-0.26271,0.00011,20.97886]
[1779050847092,44.53,78247.54,0.0,-0.26263,0.00011,20.97595]
[1779050854184,44.53,78247.54,0.0,-0.26264,0.00011,20.97612]
[1779050860542,44.53,78248.61,0.0,-0.2625,0.00011,20.96805]
[1779050865576,44.53,78249.45,0.0,-0.26241,0.00011,20.96462]
[1779050869726,44.54,78247.17,0.0,-0.26268,0.00011,20.97479]
[1779050872758,44.54,78243.18,0.0,-0.26313,0.00011,20.99235]
[1779050873375,44.54,78243.18,0.0,-0.26313,0.00011,20.99237]
[1779050878387,44.54,78239.0,0.0,-0.26361,0.00011,21.01071]
[1779050883702,44.54,78234.58,0.0,-0.26412,0.00011,21.03]
[1779050890755,44.54,78232.56,0.0,-0.26435,0.00011,21.03874]
[1779050893744,44.53,78231.06,0.0,-0.26451,0.00011,21.04512]
[1779050894374,44.53,78229.71,0.0,-0.26467,0.00011,21.05092]
[1779050896329,44.53,78215.94,0.0,-0.26624,0.00011,21.11061]
[1779050900389,44.53,78220.09,0.0,-0.26576,0.00011,21.09241]
[1779050900433,44.53,78219.98,0.0,-0.26577,0.00011,21.09271]
[1779050902145,44.53,78228.54,0.0,-0.26479,0.00011,21.05542]
[1779050907910,44.53,78228.15,0.0,-0.26482,0.00011,21.05688]
[1779050913913,44.53,78225.22,0.0,-0.26512,0.00011,21.06524]
[1779050918950,44.53,78223.11,0.0,-0.26536,0.00011,21.0742]
[1779050923986,44.53,78223.62,0.0,-0.2653,0.00011,21.0718]
[1779050929024,44.52,78223.09,0.0,-0.26535,0.00011,21.07399]
[1779050934059,44.52,78222.73,0.0,-0.26539,0.00011,21.07549]
[1779050936302,44.52,78222.68,0.0,-0.2654,0.00011,21.07569]
[1779050936379,44.52,78222.68,0.0,-0.2654,0.00011,21.07568]
[1779050942114,44.52,78224.38,0.0,-0.2652,0.00011,21.06828]
[1779050948156,44.52,78224.28,0.0,-0.26522,0.00011,21.06876]
[1779050953526,44.52,78223.8,0.0,-0.26527,0.00011,21.07089]
[1779050959233,44.53,78223.39,0.0,-0.26532,0.00011,21.07274]
[1779050964267,44.53,78224.29,0.0,-0.26522,0.00011,21.06884]
[1779050970326,44.53,78224.17,0.0,-0.26523,0.00011,21.06936]
[1779050975361,44.53,78225.43,0.0,-0.26506,0.00011,21.05985]
[1779050980397,44.53,78222.81,0.0,-0.26536,0.00011,21.07127]
[1779050985432,44.53,78220.81,0.0,-0.26559,0.00011,21.07998]
[1779050991473,44.53,78219.05,0.0,-0.2658,0.00011,21.08766]
[1779050996509,44.53,78219.57,0.0,-0.26574,0.00011,21.08545]
[1779051002552,44.53,78219.67,0.0,-0.26573,0.00011,21.08508]
[1779051016041,44.53,78229.32,0.0,-0.26463,0.00011,21.0436]
[1779051022692,44.53,78230.73,0.0,-0.26448,0.00011,21.03772]
[1779051030378,44.53,78230.43,0.0,-0.26452,0.00011,21.03913]
[1779051036181,44.53,78230.62,0.0,-0.26447,0.00011,21.03452]
[1779051044846,44.53,78231.53,0.0,-0.26438,0.00011,21.03078]
[1779051049881,44.54,78232.54,0.0,-0.26426,0.00011,21.0265]
[1779051054917,44.54,78232.06,0.0,-0.26432,0.00011,21.02871]
[1779051060958,44.54,78231.71,0.0,-0.26436,0.00011,21.03037]
[1779051066392,44.54,78231.82,0.0,-0.26436,0.00011,21.03002]
[1779051074052,44.54,78231.55,0.0,-0.26439,0.00011,21.03136]
[1779051079087,44.54,78231.13,0.0,-0.26444,0.00011,21.0333]
[1779051086531,44.54,78230.89,0.0,-0.26447,0.00011,21.0345]
[1779051092178,44.54,78230.59,0.0,-0.26448,0.00011,21.03183]
[1779051098220,44.54,78230.6,0.0,-0.26448,0.00011,21.03192]
[1779051104262,44.54,78230.58,0.0,-0.26449,0.00011,21.03213]
[1779051109297,44.54,78230.49,0.0,-0.2645,0.00011,21.03262]
[1779051115338,44.54,78229.76,0.0,-0.26459,0.00011,21.03593]
[1779051125410,44.54,78228.43,0.0,-0.26475,0.00011,21.04197]
[1779051131451,44.55,78227.8,0.0,-0.26482,0.00011,21.04487]
[1779051137506,44.55,78228.12,0.0,-0.26479,0.00011,21.04358]
[1779051142541,44.55,78226.53,0.0,-0.26497,0.00011,21.05062]
[1779051148669,44.55,78226.06,0.0,-0.26503,0.00011,21.05283]
[1779051154611,44.55,78225.37,0.0,-0.26509,0.00011,21.0519]
[1779051159647,44.55,78228.59,0.0,-0.26472,0.00011,21.03804]
[1779051164682,44.55,78228.54,0.0,-0.26473,0.00011,21.03849]
[1779051169717,44.55,78226.02,0.0,-0.26503,0.00011,21.04967]
[1779051174751,44.55,78222.92,0.0,-0.26538,0.00011,21.06329]
[1779051179787,44.55,78223.12,0.0,-0.26537,0.00011,21.06254]
[1779051184822,44.55,78224.2,0.0,-0.26525,0.00011,21.05799]
[1779051190864,44.56,78223.81,0.0,-0.26529,0.00011,21.05987]
[1779051197344,44.56,78223.77,0.0,-0.2653,0.00011,21.06024]
[1779051207412,44.56,78224.03,0.0,-0.26528,0.00011,21.05943]
[1779051217487,44.56,78224.1,0.0,-0.26526,0.00011,21.05544]
[1779051224557,44.56,78224.36,0.0,-0.26523,0.00011,21.05441]
[1779051229132,44.56,78214.65,0.0,-0.26635,0.00011,21.0968]
[1779051234167,44.56,78207.86,0.0,-0.26712,0.00011,21.12598]
[1779051241216,44.56,78207.9,0.0,-0.26711,0.00011,21.12538]
[1779051246251,44.56,78208.13,0.0,-0.26707,0.00011,21.12406]
[1779051247699,44.56,78217.03,0.0,-0.26605,0.00011,21.08546]
[1779051253300,44.56,78219.7,0.0,-0.26574,0.00011,21.07377]
[1779051258335,44.56,78218.4,0.0,-0.26589,0.00011,21.07933]
[1779051263370,44.55,78213.8,0.0,-0.26641,0.00011,21.09914]
[1779051268405,44.55,78213.08,0.0,-0.26649,0.00011,21.10205]
[1779051274447,44.55,78211.69,0.0,-0.26662,0.00011,21.1037]
[1779051280667,44.55,78211.92,0.0,-0.26658,0.00011,21.10251]
[1779051287979,44.55,78211.05,0.0,-0.26667,0.00011,21.10584]
[1779051295591,44.55,78210.17,0.0,-0.26677,0.00011,21.10933]
[1779051300629,44.55,78208.23,0.0,-0.26698,0.00011,21.11756]
[1779051305664,44.54,78209.08,0.0,-0.26688,0.00011,21.11371]
[1779051310699,44.54,78208.73,0.0,-0.26692,0.00011,21.11507]
[1779051315733,44.54,78207.99,0.0,-0.267,0.00011,21.11812]
[1779051320770,44.54,78208.62,0.0,-0.26692,0.00011,21.11524]
[1779051325804,44.54,78209.5,0.0,-0.26682,0.00011,21.1113]
[1779051330840,44.54,78211.98,0.0,-0.26653,0.00011,21.10047]
[1779051336883,44.54,78213.27,0.0,-0.26635,0.00011,21.09071]
[1779051341917,44.54,78213.48,0.0,-0.26633,0.00011,21.08972]
[1779051348408,44.54,78214.9,0.0,-0.26616,0.00011,21.08346]
[1779051354176,44.54,78209.73,0.0,-0.26675,0.00011,21.10573]
[1779051360231,44.54,78207.0,0.0,-0.26706,0.00011,21.11725]
[1779051366086,44.53,78207.67,0.0,-0.26698,0.00011,21.11405]
[1779051371121,44.53,78209.04,0.0,-0.26681,0.00011,21.10796]
[1779051376156,44.53,78208.3,0.0,-0.2669,0.00011,21.11102]
[1779051381191,44.53,78208.19,0.0,-0.2669,0.00011,21.11133]
[1779051386226,44.53,78208.06,0.0,-0.26691,0.00011,21.11174]
[1779051392268,44.53,78210.47,0.0,-0.26661,0.00011,21.09704]
[1779051397302,44.53,78212.61,0.0,-0.26636,0.00011,21.08762]
[1779051402339,44.53,78214.13,0.0,-0.26618,0.00011,21.08087]
[1779051408830,44.53,78217.29,0.0,-0.26581,0.00011,21.06695]
[1779051414428,44.53,78221.5,0.0,-0.26532,0.00011,21.04852]
[1779051419463,44.53,78224.62,0.0,-0.26496,0.00011,21.03482]
[1779051424499,44.52,78227.04,0.0,-0.26468,0.00011,21.02419]
[1779051429534,44.52,78228.29,0.0,-0.26454,0.00011,21.01866]
[1779051435575,44.52,78230.81,0.0,-0.26425,0.00011,21.00759]
[1779051440611,44.52,78231.89,0.0,-0.26412,0.00011,21.00282]
[1779051446653,44.52,78232.37,0.0,-0.26407,0.00011,21.00068]
[1779051451688,44.52,78231.47,0.0,-0.26414,0.00011,21.00051]
[1779051456730,44.52,78233.82,0.0,-0.26387,0.00011,20.99025]
[1779051461759,44.52,78233.7,0.0,-0.26389,0.00011,20.99077]
[1779051466794,44.52,78235.28,0.0,-0.26371,0.00011,20.98387]
[1779051474852,44.52,78236.14,0.0,-0.26361,0.00011,20.98013]
[1779051479887,44.52,78236.99,0.0,-0.26351,0.00011,20.97643]
[1779051483639,44.52,78237.73,0.0,-0.26343,0.00011,20.9732]
[1779051483690,44.52,78237.73,0.0,-0.26343,0.00011,20.9732]
[1779051484709,44.52,78237.52,0.0,-0.26345,0.00011,20.97412]
[1779051484922,44.52,78246.48,0.0,-0.26243,0.00011,20.93489]
[1779051489957,44.52,78247.71,0.0,-0.2623,0.00011,20.92975]
[1779051494993,44.53,78246.11,0.0,-0.26248,0.00011,20.93704]
[1779051500028,44.53,78245.91,0.0,-0.26251,0.00011,20.93818]
[1779051506070,44.53,78245.17,0.0,-0.26261,0.00011,20.94175]
[1779051511105,44.53,78244.72,0.0,-0.26264,0.00011,20.93991]
[1779051516142,44.53,78244.25,0.0,-0.2627,0.00011,20.94225]
[1779051521177,44.53,78243.05,0.0,-0.26284,0.00011,20.94777]
[1779051529674,44.54,78242.85,0.0,-0.26287,0.00011,20.94902]
[1779051535275,44.54,78242.41,0.0,-0.26293,0.00011,20.95119]
[1779051542325,44.54,78242.29,0.0,-0.26295,0.00011,20.95196]
[1779051549814,44.54,78241.65,0.0,-0.26303,0.00011,20.95501]
[1779051558436,44.54,78241.82,0.0,-0.26301,0.00011,20.95447]
[1779051564574,44.54,78241.85,0.0,-0.26301,0.00011,20.95443]
[1779051569953,44.54,78241.49,0.0,-0.26306,0.00011,20.95617]
[1779051575555,44.54,78242.75,0.0,-0.26289,0.00011,20.94666]
[1779051580590,44.54,78244.12,0.0,-0.26273,0.00011,20.94077]
[1779051585625,44.54,78242.78,0.0,-0.26289,0.00011,20.94676]
[1779051590659,44.55,78243.79,0.0,-0.26278,0.00011,20.94244]
[1779051595695,44.55,78242.59,0.0,-0.26292,0.00011,20.94781]
[1779051596946,44.55,78242.59,0.0,-0.26292,0.00011,20.94781]
[1779051597102,44.55,78242.55,0.0,-0.26292,0.00011,20.94804]
[1779051598127,44.55,78220.28,0.0,-0.26547,0.00011,21.04517]
[1779051599168,44.55,78218.4,0.0,-0.26568,0.00011,21.05327]
[1779051599911,44.55,78218.4,0.0,-0.26568,0.00011,21.05327]
[1779051600100,44.55,78215.17,0.0,-0.26605,0.00011,21.0672]
[1779051601022,44.55,78215.17,0.0,-0.26605,0.00011,21.0672]
[1779051601194,44.55,78215.17,0.0,-0.26605,0.00011,21.0672]
[1779051601378,44.55,78213.55,0.0,-0.26624,0.00011,21.07422]
[1779051601737,44.55,78213.55,0.0,-0.26624,0.00011,21.07422]
[1779051601821,44.55,78213.55,0.0,-0.26624,0.00011,21.07422]
[1779051601876,44.55,78213.55,0.0,-0.26624,0.00011,21.07422]
[1779051602036,44.55,78213.55,0.0,-0.26624,0.00011,21.07422]
[1779051602174,44.55,78213.55,0.0,-0.26624,0.00011,21.07422]
[1779051602076,44.54,78208.09,0.0,-0.26686,0.00011,21.09766]
[1779051602235,44.54,78208.09,0.0,-0.26686,0.00011,21.09766]
[1779051602301,44.54,78208.09,0.0,-0.26686,0.00011,21.09766]
[1779051602523,44.54,78208.09,0.0,-0.26686,0.00011,21.09766]
[1779051602623,44.54,78208.09,0.0,-0.26686,0.00011,21.09766]
[1779051602729,44.54,78208.09,0.0,-0.26686,0.00011,21.09766]
[1779051602836,44.54,78208.09,0.0,-0.26686,0.00011,21.09766]
[1779051603044,44.54,78208.09,0.0,-0.26686,0.00011,21.09766]
[1779051603130,44.54,78208.09,0.0,-0.26686,0.00011,21.09766]
[1779051603203,44.54,78206.54,0.0,-0.26704,0.00012,21.10424]
[1779051603264,44.54,78206.54,0.0,-0.26704,0.00012,21.10424]
[1779051603311,44.54,78206.54,0.0,-0.26704,0.00012,21.10424]
[1779051603686,44.54,78206.54,0.0,-0.26704,0.00012,21.10424]
[1779051603781,44.54,78206.54,0.0,-0.26704,0.00012,21.10424]
[1779051603967,44.54,78206.54,0.0,-0.26704,0.00012,21.10424]
[1779051604023,44.54,78206.54,0.0,-0.26704,0.00012,21.10424]
[1779051604061,44.54,78209.84,0.0,-0.26665,0.00011,21.08985]
[1779051604243,44.54,78209.84,0.0,-0.26665,0.00011,21.08985]
[1779051604263,44.54,78209.84,0.0,-0.26665,0.00011,21.08985]
[1779051604703,44.54,78209.84,0.0,-0.26665,0.00011,21.08985]
[1779051604792,44.54,78209.84,0.0,-0.26665,0.00011,21.08985]
[1779051604910,44.54,78209.62,0.0,-0.26668,0.00011,21.09069]
[1779051609911,44.54,78213.7,0.0,-0.2662,0.00011,21.07282]
[1779051609990,44.54,78213.7,0.0,-0.2662,0.00011,21.07282]
[1779051610096,44.54,78213.7,0.0,-0.2662,0.00011,21.07282]
[1779051610121,44.54,78213.7,0.0,-0.2662,0.00011,21.07282]
[1779051610153,44.54,78213.6,0.0,-0.26621,0.00011,21.07298]
[1779051612234,44.54,78211.45,0.0,-0.26645,0.00011,21.08221]
[1779051612815,44.54,78210.18,0.0,-0.2666,0.00011,21.08762]
[1779051617850,44.54,78209.09,0.0,-0.26671,0.00011,21.09187]
[1779051622887,44.53,78207.37,0.0,-0.2669,0.00012,21.09885]
[1779051627923,44.53,78205.99,0.0,-0.26704,0.00012,21.10422]
[1779051633964,44.53,78205.12,0.0,-0.2671,0.00012,21.1033]
[1779051640774,44.52,78203.95,0.0,-0.26722,0.00012,21.10794]
[1779051646055,44.52,78199.94,0.0,-0.26766,0.00012,21.12438]
[1779051651086,44.52,78199.93,0.0,-0.26765,0.00012,21.12389]
[1779051656120,44.51,78199.0,0.0,-0.26774,0.00012,21.12736]
[1779051661601,44.51,78198.02,0.0,-0.26784,0.00012,21.13117]
[1779051667198,44.51,78198.88,0.0,-0.26773,0.00012,21.12671]
[1779051673239,44.5,78202.46,0.0,-0.2673,0.00012,21.11066]
[1779051679284,44.5,78201.79,0.0,-0.26736,0.00012,21.11305]
[1779051684320,44.5,78200.69,0.0,-0.26748,0.00012,21.11744]
[1779051691105,44.5,78201.2,0.0,-0.26742,0.00012,21.11517]
[1779051696403,44.49,78199.79,0.0,-0.26754,0.00012,21.11658]
[1779051708484,44.49,78198.56,0.0,-0.26767,0.00012,21.12139]
[1779051713524,44.49,78198.37,0.0,-0.26769,0.00012,21.12202]
[1779051715197,44.49,78198.37,0.0,-0.26769,0.00012,21.12202]
[1779051715225,44.49,78206.3,0.0,-0.26677,0.00012,21.08767]
[1779051718274,44.49,78210.7,0.0,-0.26627,0.00012,21.0686]
[1779051718348,44.49,78210.7,0.0,-0.26627,0.00012,21.0686]
[1779051718566,44.49,78213.56,0.0,-0.26594,0.00011,21.05621]
[1779051718572,44.49,78213.56,0.0,-0.26594,0.00011,21.05621]
[1779051718598,44.49,78214.61,0.0,-0.26582,0.00011,21.05168]
[1779051724601,44.49,78217.79,0.0,-0.26546,0.00011,21.03808]
[1779051731112,44.49,78220.19,0.0,-0.26519,0.00011,21.0279]
[1779051741182,44.49,78216.03,0.0,-0.26566,0.00011,21.04589]
[1779051746734,44.49,78212.44,0.0,-0.26607,0.00011,21.06142]
[1779051753811,44.49,78212.1,0.0,-0.26608,0.00011,21.05855]
[1779051758631,44.49,78212.72,0.0,-0.266,0.00011,21.05557]
[1779051758774,44.49,78212.72,0.0,-0.266,0.00011,21.05557]
[1779051758792,44.49,78212.72,0.0,-0.266,0.00011,21.05557]
[1779051758891,44.49,78212.72,0.0,-0.266,0.00011,21.05557]
[1779051758946,44.49,78211.37,0.0,-0.26616,0.00012,21.06138]
[1779051763992,44.49,78206.63,0.0,-0.26669,0.00012,21.08167]
[1779051765091,44.48,78195.75,0.0,-0.26794,0.00012,21.12846]
[1779051767466,44.48,78192.08,0.0,-0.26836,0.00012,21.14416]
[1779051768309,44.48,78191.86,0.0,-0.26838,0.00012,21.14488]
[1779051773310,44.48,78193.14,0.0,-0.26823,0.00012,21.13899]
[1779051778333,44.48,78193.79,0.0,-0.26814,0.00012,21.13574]
[1779051783342,44.48,78193.43,0.0,-0.26817,0.00012,21.13686]
[1779051789882,44.47,78188.22,0.0,-0.26876,0.00012,21.15878]
[1779051794398,44.47,78177.36,0.0,-0.27,0.00012,21.20488]
[1779051800133,44.46,78178.12,0.0,-0.2699,0.00012,21.20091]
[1779051807183,44.46,78179.77,0.0,-0.26969,0.00012,21.19308]
[1779051812217,44.46,78179.56,0.0,-0.26967,0.00012,21.18938]
[1779051817252,44.45,78179.22,0.0,-0.2697,0.00012,21.19032]
[1779051824301,44.45,78180.49,0.0,-0.26953,0.00012,21.18416]
[1779051829335,44.45,78181.28,0.0,-0.26943,0.00012,21.1803]
[1779051836384,44.44,78181.39,0.0,-0.2694,0.00012,21.17918]
[1779051841420,44.44,78181.46,0.0,-0.26938,0.00012,21.17843]
[1779051846455,44.44,78180.58,0.0,-0.26947,0.00012,21.18176]
[1779051851489,44.44,78179.7,0.0,-0.26956,0.00012,21.18508]
[1779051856520,44.43,78179.51,0.0,-0.26957,0.00012,21.18542]
[1779051861563,44.43,78179.66,0.0,-0.26954,0.00012,21.1843]
[1779051866573,44.43,78180.44,0.0,-0.26944,0.00012,21.18049]
[1779051871583,44.42,78180.74,0.0,-0.26937,0.00012,21.1747]
[1779051876592,44.42,78180.85,0.0,-0.26934,0.00012,21.1738]
[1779051881606,44.42,78182.01,0.0,-0.2692,0.00012,21.1684]
[1779051886622,44.42,78182.06,0.0,-0.26918,0.00012,21.1678]
[1779051891654,44.42,78187.23,0.0,-0.26857,0.00012,21.1452]
[1779051896700,44.41,78189.48,0.0,-0.26831,0.00012,21.13522]
[1779051901721,44.41,78188.71,0.0,-0.26839,0.00012,21.13831]
[1779051902472,44.41,78245.05,0.0,-0.26191,0.00011,20.89257]
[1779051903428,44.41,78242.51,0.0,-0.2622,0.00011,20.90396]
[1779051904460,44.41,78182.82,0.0,-0.26908,0.00012,21.16402]
[1779051905525,44.41,78183.01,0.0,-0.26906,0.00012,21.16312]
[1779051910551,44.41,78182.83,0.0,-0.26907,0.00012,21.1636]
[1779051915578,44.41,78182.74,0.0,-0.26907,0.00012,21.16355]
[1779051920592,44.41,78182.16,0.0,-0.26913,0.00012,21.16569]
[1779051925621,44.41,78182.43,0.0,-0.26909,0.00012,21.16417]
[1779051930664,44.4,78182.78,0.0,-0.26904,0.00012,21.16233]
[1779051935710,44.4,78181.88,0.0,-0.26911,0.00012,21.16179]
[1779051940746,44.4,78181.58,0.0,-0.26913,0.00012,21.16274]
[1779051945805,44.4,78181.8,0.0,-0.2691,0.00012,21.16146]
[1779051950865,44.4,78183.32,0.0,-0.26891,0.00012,21.15459]
[1779051955919,44.39,78183.78,0.0,-0.26885,0.00012,21.15232]
[1779051960968,44.39,78182.49,0.0,-0.26899,0.00012,21.15758]
[1779051966014,44.39,78182.81,0.0,-0.26895,0.00012,21.1559]
[1779051971069,44.39,78183.24,0.0,-0.26889,0.00012,21.15376]
[1779051977367,44.39,78181.8,0.0,-0.26905,0.00012,21.15956]
[1779051983408,44.38,78181.61,0.0,-0.26906,0.00012,21.16002]
[1779051988409,44.38,78181.65,0.0,-0.26905,0.00012,21.15961]
[1779051995493,44.38,78181.57,0.0,-0.26902,0.00012,21.15543]
[1779052000514,44.38,78181.39,0.0,-0.26904,0.00012,21.15598]
[1779052005528,44.38,78180.89,0.0,-0.26909,0.00012,21.15785]
[1779052010582,44.38,78181.28,0.0,-0.26904,0.00012,21.1559]
[1779052015590,44.37,78181.0,0.0,-0.26906,0.00012,21.15683]
[1779052020613,44.37,78179.71,0.0,-0.2692,0.00012,21.16211]
[1779052025621,44.37,78179.68,0.0,-0.2692,0.00012,21.16194]
[1779052030630,44.37,78179.72,0.0,-0.26919,0.00012,21.16148]
[1779052035661,44.37,78179.29,0.0,-0.26923,0.00012,21.16304]
[1779052040672,44.36,78179.27,0.0,-0.26923,0.00012,21.16284]
[1779052045704,44.36,78178.8,0.0,-0.26927,0.00012,21.16452]
[1779052050723,44.36,78178.79,0.0,-0.26927,0.00012,21.16426]
[1779052055736,44.36,78178.94,0.0,-0.26921,0.00012,21.15923]
[1779052060764,44.36,78178.97,0.0,-0.2692,0.00012,21.15878]
[1779052065792,44.36,78178.84,0.0,-0.26921,0.00012,21.159]
[1779052070803,44.35,78180.66,0.0,-0.26899,0.00012,21.15083]
[1779052075839,44.35,78180.37,0.0,-0.26901,0.00012,21.15178]
[1779052080852,44.35,78179.12,0.0,-0.26915,0.00012,21.15685]
[1779052085867,44.35,78179.05,0.0,-0.26915,0.00012,21.15682]
[1779052090908,44.35,78178.87,0.0,-0.26916,0.00012,21.15727]
[1779052095920,44.34,78179.24,0.0,-0.26911,0.00012,21.15535]
[1779052100939,44.34,78179.28,0.0,-0.2691,0.00012,21.15486]
[1779052105943,44.34,78178.33,0.0,-0.2692,0.00012,21.15864]
[1779052110998,44.34,78178.54,0.0,-0.26917,0.00012,21.15743]
[1779052116032,44.34,78177.72,0.0,-0.26923,0.00012,21.15661]
[1779052121037,44.34,78178.98,0.0,-0.26908,0.00012,21.15089]
[1779052126088,44.33,78178.87,0.0,-0.26908,0.00012,21.15111]
[1779052131102,44.33,78184.23,0.0,-0.26846,0.00012,21.12773]
[1779052136106,44.33,78188.91,0.0,-0.2679,0.00012,21.10714]
[1779052141137,44.33,78189.2,0.0,-0.26786,0.00012,21.10555]
[1779052146154,44.33,78188.49,0.0,-0.26793,0.00012,21.10821]
[1779052151195,44.32,78189.78,0.0,-0.26777,0.00012,21.1022]
[1779052156230,44.32,78192.03,0.0,-0.2675,0.00012,21.09203]
[1779052161261,44.32,78192.42,0.0,-0.26745,0.00012,21.08994]
[1779052166291,44.32,78193.02,0.0,-0.26737,0.00012,21.08693]
[1779052171309,44.31,78193.45,0.0,-0.26731,0.00012,21.08464]
[1779052176344,44.31,78194.08,0.0,-0.2672,0.00012,21.07742]
[1779052181385,44.31,78194.7,0.0,-0.26711,0.00012,21.07432]
[1779052186410,44.31,78194.86,0.0,-0.26709,0.00012,21.07322]
[1779052191467,44.3,78195.13,0.0,-0.26704,0.00012,21.07165]
[1779052196501,44.3,78195.17,0.0,-0.26703,0.00012,21.07106]
[1779052201548,44.3,78195.59,0.0,-0.26697,0.00012,21.06883]
[1779052206603,44.3,78195.57,0.0,-0.26696,0.00012,21.06851]
[1779052211654,44.3,78195.74,0.0,-0.26693,0.00012,21.06736]
[1779052216698,44.29,78195.72,0.0,-0.26692,0.00012,21.06704]
[1779052221726,44.29,78195.84,0.0,-0.2669,0.00012,21.06612]
[1779052226780,44.29,78195.86,0.0,-0.26689,0.00012,21.06564]
[1779052231812,44.29,78195.75,0.0,-0.26689,0.00012,21.06574]
[1779052236839,44.28,78198.98,0.0,-0.26648,0.00012,21.04724]
[1779052241885,44.28,78202.43,0.0,-0.26608,0.00012,21.03202]
[1779052246886,44.28,78200.11,0.0,-0.26634,0.00012,21.04195]
[1779052251921,44.28,78197.9,0.0,-0.26659,0.00012,21.05134]
[1779052256936,44.28,78203.05,0.0,-0.26599,0.00012,21.02878]
[1779052261941,44.28,78200.9,0.0,-0.26624,0.00012,21.03812]
[1779052266968,44.28,78200.9,0.0,-0.26624,0.00012,21.03813]
[1779052271993,44.28,78198.44,0.0,-0.26653,0.00012,21.04886]
[1779052277038,44.28,78196.52,0.0,-0.26675,0.00012,21.05725]
[1779052282066,44.28,78196.65,0.0,-0.26673,0.00012,21.05675]
[1779052287080,44.28,78196.71,0.0,-0.26673,0.00012,21.05661]
[1779052292086,44.28,78196.86,0.0,-0.26669,0.00012,21.05206]
[1779052297121,44.28,78195.52,0.0,-0.26685,0.00012,21.05811]
[1779052302170,44.28,78195.12,0.0,-0.2669,0.00012,21.06013]
[1779052307210,44.29,78194.43,0.0,-0.26699,0.00012,21.06342]
[1779052312262,44.29,78193.4,0.0,-0.26712,0.00012,21.0682]
[1779052321782,44.29,78191.2,0.0,-0.26739,0.00012,21.07835]
[1779052326834,44.29,78191.21,0.0,-0.26739,0.00012,21.07855]
[1779052331839,44.29,78191.5,0.0,-0.26737,0.00012,21.07759]
[1779052336849,44.3,78191.77,0.0,-0.26734,0.00012,21.07674]
[1779052341861,44.3,78191.87,0.0,-0.26734,0.00012,21.07662]
[1779052346900,44.3,78191.85,0.0,-0.26735,0.00012,21.07701]
[1779052351921,44.3,78194.3,0.0,-0.26707,0.00012,21.06667]
[1779052356963,44.3,78196.19,0.0,-0.26684,0.00012,21.05468]
[1779052361972,44.31,78197.46,0.0,-0.2667,0.00012,21.04945]
[1779052366998,44.31,78198.88,0.0,-0.26654,0.00012,21.04357]
[1779052372001,44.31,78202.22,0.0,-0.26616,0.00012,21.02933]
[1779052375620,44.31,78193.59,0.0,-0.26717,0.00012,21.06715]
[1779052381131,44.31,78191.32,0.0,-0.26743,0.00012,21.0771]
[1779052386082,44.31,78200.32,0.0,-0.26639,0.00012,21.03801]
[1779052391154,44.31,78203.11,0.0,-0.26607,0.00012,21.02601]
[1779052396177,44.31,78205.74,0.0,-0.26577,0.00012,21.01479]
[1779052401208,44.32,78206.89,0.0,-0.26565,0.00012,21.01005]
[1779052406261,44.32,78207.41,0.0,-0.2656,0.00012,21.00809]
[1779052411308,44.32,78206.48,0.0,-0.26568,0.00012,21.00837]
[1779052416340,44.32,78205.24,0.0,-0.26583,0.00012,21.01409]
[1779052421366,44.32,78204.53,0.0,-0.26592,0.00012,21.01749]
[1779052426371,44.32,78203.74,0.0,-0.26602,0.00012,21.02124]
[1779052431406,44.33,78203.29,0.0,-0.26608,0.00012,21.02352]
[1779052436416,44.33,78201.75,0.0,-0.26627,0.00012,21.03055]
[1779052441473,44.33,78205.12,0.0,-0.26589,0.00012,21.01621]
[1779052446181,44.33,78215.11,0.0,-0.26475,0.00012,20.97301]
[1779052451205,44.34,78217.49,0.0,-0.26449,0.00012,20.96318]
[1779052456215,44.34,78217.17,0.0,-0.26454,0.00012,20.96518]
[1779052461233,44.34,78225.02,0.0,-0.26365,0.00011,20.93135]
[1779052466268,44.35,78228.91,0.0,-0.26322,0.00011,20.91491]
[1779052471290,44.35,78229.8,0.0,-0.2631,0.00011,20.90751]
[1779052476315,44.35,78230.05,0.0,-0.26309,0.00011,20.90702]
[1779052481365,44.36,78230.29,0.0,-0.26308,0.00011,20.90657]
[1779052486371,44.36,78232.35,0.0,-0.26285,0.00011,20.89814]
[1779052491392,44.36,78234.65,0.0,-0.26261,0.00011,20.88867]
[1779052496450,44.37,78236.84,0.0,-0.26237,0.00011,20.87968]
[1779052501503,44.37,78239.88,0.0,-0.26204,0.00011,20.86693]
[1779052506541,44.37,78241.85,0.0,-0.26183,0.00011,20.85889]
[1779052512134,44.38,78227.01,0.0,-0.26355,0.00011,20.92494]
[1779052517175,44.38,78223.68,0.0,-0.26394,0.00011,20.93979]
[1779052522204,44.38,78219.24,0.0,-0.26446,0.00012,20.95958]
[1779052527238,44.38,78217.62,0.0,-0.26465,0.00012,20.96697]
[1779052532294,44.38,78216.19,0.0,-0.2648,0.00012,20.96946]
[1779052537301,44.39,78209.06,0.0,-0.26563,0.00012,21.00092]
[1779052542328,44.39,78204.57,0.0,-0.26615,0.00012,21.02052]
[1779052547334,44.39,78205.89,0.0,-0.26599,0.00012,21.01472]
[1779052555878,44.39,78209.12,0.0,-0.26562,0.00012,21.00054]
[1779052561477,44.39,78204.54,0.0,-0.26614,0.00012,21.02028]
[1779052566955,44.38,78201.73,0.0,-0.26646,0.00012,21.03226]
[1779052572555,44.38,78200.08,0.0,-0.26665,0.00012,21.03921]
[1779052577568,44.38,78199.25,0.0,-0.26674,0.00012,21.04257]
[1779052582583,44.38,78198.38,0.0,-0.26683,0.00012,21.04611]
[1779052587608,44.38,78203.92,0.0,-0.26619,0.00012,21.02188]
[1779052592610,44.38,78204.26,0.0,-0.26612,0.00012,21.01621]
[1779052597663,44.38,78202.98,0.0,-0.26626,0.00012,21.0217]
[1779052602693,44.38,78201.11,0.0,-0.26648,0.00012,21.02975]
[1779052607714,44.38,78199.15,0.0,-0.2667,0.00012,21.0382]
[1779052612733,44.38,78197.78,0.0,-0.26686,0.00012,21.04409]
[1779052617759,44.38,78196.46,0.0,-0.26701,0.00012,21.04978]
[1779052622775,44.38,78195.46,0.0,-0.26713,0.00012,21.05409]
[1779052627801,44.38,78194.82,0.0,-0.2672,0.00012,21.05685]
[1779052632807,44.38,78193.34,0.0,-0.26737,0.00012,21.06323]
[1779052637807,44.38,78193.24,0.0,-0.26738,0.00012,21.06363]
[1779052642865,44.38,78192.56,0.0,-0.26746,0.00012,21.06657]
[1779052647882,44.38,78187.18,0.0,-0.26808,0.00012,21.0898]
[1779052652882,44.37,78187.36,0.0,-0.26803,0.00012,21.08486]
[1779052658036,44.37,78187.57,0.0,-0.268,0.00012,21.08388]
[1779052663044,44.37,78187.36,0.0,-0.26803,0.00012,21.08469]
[1779052668050,44.37,78188.15,0.0,-0.26793,0.00012,21.08113]
[1779052673070,44.37,78189.98,0.0,-0.26772,0.00012,21.07305]
[1779052678078,44.37,78191.28,0.0,-0.26756,0.00012,21.06725]
[1779052683116,44.37,78191.55,0.0,-0.26752,0.00012,21.0659]
[1779052688725,44.37,78193.18,0.0,-0.26733,0.00012,21.05866]
[1779052695410,44.37,78193.65,0.0,-0.26727,0.00012,21.05629]
[1779052700437,44.37,78194.4,0.0,-0.26718,0.00012,21.05283]
[1779052705452,44.36,78194.38,0.0,-0.26717,0.00012,21.0527]
[1779052710471,44.36,78194.78,0.0,-0.26712,0.00012,21.05074]
[1779052715498,44.36,78195.22,0.0,-0.26704,0.00012,21.04454]
[1779052719420,44.36,78204.19,0.0,-0.266,0.00012,21.00543]
[1779052724467,44.36,78204.04,0.0,-0.26601,0.00012,21.00612]
[1779052729491,44.36,78202.14,0.0,-0.26624,0.00012,21.01443]
[1779052734494,44.36,78204.23,0.0,-0.26599,0.00012,21.00537]
[1779052739503,44.36,78203.84,0.0,-0.26604,0.00012,21.00715]
[1779052744515,44.36,78200.77,0.0,-0.2664,0.00012,21.02053]
[1779052749535,44.36,78199.69,0.0,-0.26652,0.00012,21.02524]
[1779052754548,44.36,78198.44,0.0,-0.26667,0.00012,21.03069]
[1779052759560,44.36,78198.26,0.0,-0.26669,0.00012,21.0315]
[1779052764573,44.36,78197.57,0.0,-0.26677,0.00012,21.03451]
[1779052769580,44.36,78196.5,0.0,-0.26689,0.00012,21.03917]
[1779052772451,44.36,78205.39,0.0,-0.26584,0.00012,20.99645]
[1779052777453,44.36,78208.08,0.0,-0.26553,0.00012,20.98488]
[1779052780674,44.37,78214.49,0.0,-0.2648,0.00012,20.95707]
[1779052785687,44.37,78217.96,0.0,-0.2644,0.00012,20.9422]
[1779052789487,44.37,78228.18,0.0,-0.26324,0.00011,20.89772]
[1779052794507,44.37,78232.25,0.0,-0.26278,0.00011,20.88045]
[1779052799513,44.38,78234.13,0.0,-0.26259,0.00011,20.87285]
[1779052804527,44.38,78235.17,0.0,-0.26248,0.00011,20.86896]
[1779052809533,44.38,78236.8,0.0,-0.26231,0.00011,20.86248]
[1779052814577,44.39,78238.28,0.0,-0.26216,0.00011,20.85668]
[1779052819630,44.39,78240.22,0.0,-0.26196,0.00011,20.84887]
[1779052824660,44.4,78241.52,0.0,-0.26183,0.00011,20.8439]
[1779052829294,44.4,78241.73,0.0,-0.26182,0.00011,20.84362]
[1779052830297,44.4,78242.07,0.0,-0.26178,0.00011,20.84228]
[1779052833380,44.4,78253.21,0.0,-0.2605,0.00011,20.78967]
[1779052838415,44.41,78261.34,0.0,-0.2596,0.00011,20.75483]
[1779052843451,44.42,78258.25,0.0,-0.25998,0.00011,20.76981]
[1779052848486,44.42,78257.43,0.0,-0.26011,0.00011,20.77467]
[1779052855535,44.43,78257.55,0.0,-0.26014,0.00011,20.77587]
[1779052862023,44.44,78256.62,0.0,-0.26027,0.00011,20.78099]
[1779052867618,44.45,78256.52,0.0,-0.26033,0.00011,20.78344]
[1779052872666,44.46,78256.12,0.0,-0.2604,0.00011,20.78648]
[1779052877688,44.46,78257.42,0.0,-0.26029,0.00011,20.78203]
[1779052882723,44.47,78258.47,0.0,-0.2602,0.00011,20.7787]
[1779052887758,44.48,78261.68,0.0,-0.25986,0.00011,20.76581]
[1779052891865,44.48,78263.36,0.0,-0.25969,0.00011,20.75916]
[1779052892043,44.48,78263.36,0.0,-0.25969,0.00011,20.75916]
[1779052892142,44.49,78266.16,0.0,-0.25935,0.00011,20.74291]
[1779052895832,44.49,78273.5,0.0,-0.25854,0.00011,20.71117]
[1779052895908,44.49,78273.5,0.0,-0.25854,0.00011,20.71117]
[1779052896473,44.49,78273.66,0.0,-0.25854,0.00011,20.71107]
[1779052901508,44.5,78276.89,0.0,-0.25819,0.00011,20.69764]
[1779052904981,44.5,78279.25,0.0,-0.25795,0.00011,20.68842]
[1779052905311,44.5,78279.25,0.0,-0.25795,0.00011,20.68842]
[1779052905347,44.5,78279.25,0.0,-0.25795,0.00011,20.68842]
[1779052905579,44.51,78284.5,0.0,-0.25737,0.00011,20.66536]
[1779052905695,44.51,78284.5,0.0,-0.25737,0.00011,20.66536]
[1779052905706,44.51,78284.5,0.0,-0.25737,0.00011,20.66536]
[1779052905890,44.51,78284.5,0.0,-0.25738,0.00011,20.66603]
[1779052906766,44.51,78284.5,0.0,-0.25738,0.00011,20.66603]
[1779052907084,44.51,78304.22,0.0,-0.25516,0.00011,20.57782]
[1779052907844,44.51,78304.22,0.0,-0.25516,0.00011,20.57782]
[1779052908461,44.51,78304.22,0.0,-0.25516,0.00011,20.57782]
[1779052908545,44.51,78304.22,0.0,-0.25516,0.00011,20.57782]
[1779052908528,44.51,78305.18,0.0,-0.25505,0.00011,20.57371]
[1779052908655,44.51,78305.18,0.0,-0.25505,0.00011,20.57371]
[1779052908750,44.51,78305.18,0.0,-0.25505,0.00011,20.57371]
[1779052909355,44.51,78305.17,0.0,-0.25506,0.00011,20.57376]
[1779052914763,44.52,78305.22,0.0,-0.2551,0.00011,20.57551]
[1779052914830,44.52,78305.22,0.0,-0.2551,0.00011,20.57551]
[1779052914903,44.52,78305.22,0.0,-0.2551,0.00011,20.57551]
[1779052914940,44.52,78305.22,0.0,-0.2551,0.00011,20.57551]
[1779052914956,44.52,78305.18,0.0,-0.25511,0.00011,20.57615]
[1779052916827,44.53,78305.16,0.0,-0.25513,0.00011,20.57671]
[1779052917003,44.53,78306.25,0.0,-0.25501,0.00011,20.57229]
[1779052921945,44.54,78308.38,0.0,-0.25481,0.00011,20.56415]
[1779052922130,44.54,78307.55,0.0,-0.25492,0.00011,20.56884]
[1779052927750,44.55,78309.42,0.0,-0.25476,0.00011,20.5625]
[1779052930392,44.55,78309.46,0.0,-0.25477,0.00011,20.56275]
[1779052933072,44.56,78313.32,0.0,-0.25434,0.00011,20.5457]
[1779052933083,44.56,78313.32,0.0,-0.25434,0.00011,20.5457]
[1779052933240,44.56,78315.94,0.0,-0.25405,0.00011,20.53408]
[1779052939565,44.56,78315.01,0.0,-0.25418,0.00011,20.53941]
[1779052945166,44.57,78309.68,0.0,-0.2548,0.00011,20.5641]
[1779052950202,44.57,78306.19,0.0,-0.25521,0.00011,20.5804]
[1779052955237,44.57,78302.68,0.0,-0.25559,0.00011,20.59256]
[1779052960272,44.58,78303.09,0.0,-0.25555,0.00011,20.59128]
[1779052965741,44.58,78303.19,0.0,-0.25555,0.00011,20.59115]
[1779052971349,44.59,78301.05,0.0,-0.25583,0.00011,20.60242]
[1779052976383,44.6,78301.23,0.0,-0.25585,0.00011,20.60314]
[1779052981419,44.6,78301.51,0.0,-0.25585,0.00011,20.60335]
[1779052986453,44.61,78303.14,0.0,-0.25571,0.00011,20.59779]
[1779052991488,44.62,78301.85,0.0,-0.25589,0.00011,20.60497]
[1779052996524,44.63,78303.54,0.0,-0.25573,0.00011,20.59879]
[1779053001559,44.63,78305.23,0.0,-0.25557,0.00011,20.5926]
[1779053009615,44.64,78306.45,0.0,-0.25546,0.00011,20.58828]
[1779053014650,44.64,78306.15,0.0,-0.25547,0.00011,20.58579]
[1779053019689,44.64,78305.04,0.0,-0.25561,0.00011,20.59107]
[1779053030198,44.65,78304.87,0.0,-0.25564,0.00011,20.59252]
[1779053036807,44.65,78304.59,0.0,-0.25569,0.00011,20.59447]
[1779053042633,44.65,78304.81,0.0,-0.25567,0.00011,20.59369]
[1779053043048,44.66,78304.64,0.0,-0.2557,0.00011,20.59511]
[1779053043304,44.66,78304.64,0.0,-0.2557,0.00011,20.59511]
[1779053043371,44.66,78322.27,0.0,-0.25373,0.00011,20.51615]
[1779053045018,44.66,78322.27,0.0,-0.25373,0.00011,20.51645]
[1779053045095,44.66,78345.3,0.0,-0.25116,0.00011,20.4124]
[1779053046054,44.66,78345.3,0.0,-0.25116,0.00011,20.4124]
[1779053047239,44.66,78348.22,0.0,-0.25083,0.00011,20.39905]
[1779053048853,44.65,78348.64,0.0,-0.25078,0.00011,20.39694]
[1779053048907,44.65,78348.64,0.0,-0.25078,0.00011,20.39694]
[1779053048950,44.65,78348.64,0.0,-0.25078,0.00011,20.39694]
[1779053049028,44.65,78348.64,0.0,-0.25078,0.00011,20.39694]
[1779053049051,44.65,78348.64,0.0,-0.25078,0.00011,20.39694]
[1779053049086,44.65,78348.64,0.0,-0.25078,0.00011,20.39694]
[1779053049398,44.65,78349.16,0.0,-0.25072,0.00011,20.3945]
[1779053050661,44.65,78349.16,0.0,-0.25072,0.00011,20.3945]
[1779053050739,44.65,78349.16,0.0,-0.25072,0.00011,20.3945]
[1779053050907,44.66,78349.85,0.0,-0.25065,0.00011,20.39157]
[1779053053492,44.66,78350.38,0.0,-0.2506,0.00011,20.38974]
[1779053053686,44.66,78350.38,0.0,-0.2506,0.00011,20.38974]
[1779053053705,44.66,78351.85,0.0,-0.25044,0.00011,20.38337]
[1779053056760,44.66,78352.7,0.0,-0.25035,0.00011,20.37966]
[1779053056961,44.66,78353.3,0.0,-0.25029,0.00011,20.37694]
[1779053061984,44.66,78353.07,0.0,-0.2503,0.00011,20.3776]
[1779053066143,44.66,78353.73,0.0,-0.25022,0.00011,20.37428]
[1779053066153,44.66,78353.73,0.0,-0.25022,0.00011,20.37428]
[1779053066651,44.66,78353.73,0.0,-0.25022,0.00011,20.37421]
[1779053069082,44.66,78353.71,0.0,-0.25022,0.00011,20.37414]
[1779053070481,44.66,78353.9,0.0,-0.2502,0.00011,20.3732]
[1779053076082,44.66,78357.64,0.0,-0.24976,0.00011,20.35243]
[1779053081117,44.66,78358.53,0.0,-0.24967,0.00011,20.34876]
[1779053082012,44.66,78358.53,0.0,-0.24967,0.00011,20.34876]
[1779053082024,44.66,78358.53,0.0,-0.24967,0.00011,20.34876]
[1779053082677,44.66,78359.37,0.0,-0.24958,0.00011,20.34503]
[1779053087732,44.66,78360.88,0.0,-0.24941,0.00011,20.33819]
[1779053092767,44.66,78362.55,0.0,-0.24923,0.00011,20.33065]
[1779053097783,44.66,78362.52,0.0,-0.24923,0.00011,20.33086]
[1779053102804,44.66,78365.87,0.0,-0.24886,0.00011,20.31571]
[1779053105492,44.66,78367.74,0.0,-0.24866,0.00011,20.30726]
[1779053105510,44.66,78367.74,0.0,-0.24866,0.00011,20.30726]
[1779053106841,44.66,78367.82,0.0,-0.24865,0.00011,20.30693]
[1779053106968,44.66,78367.82,0.0,-0.24865,0.00011,20.30693]
[1779053106976,44.66,78367.82,0.0,-0.24865,0.00011,20.30693]
[1779053107300,44.66,78368.3,0.0,-0.2486,0.00011,20.30478]
[1779053109178,44.66,78369.56,0.0,-0.24846,0.00011,20.29907]
[1779053109312,44.66,78370.7,0.0,-0.24833,0.00011,20.29392]
[1779053110137,44.66,78370.7,0.0,-0.24833,0.00011,20.29392]
[1779053110172,44.66,78370.7,0.0,-0.24833,0.00011,20.29392]
[1779053110767,44.66,78373.27,0.0,-0.24805,0.00011,20.2823]
[1779053116034,44.66,78368.34,0.0,-0.2486,0.00011,20.30502]
[1779053118153,44.66,78364.47,0.0,-0.24903,0.00011,20.3227]
[1779053120631,44.66,78359.62,0.0,-0.24957,0.00011,20.34478]
[1779053120735,44.67,78354.31,0.0,-0.25017,0.00011,20.3692]
[1779053125762,44.67,78354.75,0.0,-0.25014,0.00011,20.36832]
[1779053128831,44.68,78356.46,0.0,-0.24998,0.00011,20.36174]
[1779053128839,44.68,78356.46,0.0,-0.24998,0.00011,20.36174]
[1779053128895,44.68,78356.46,0.0,-0.24998,0.00011,20.36174]
[1779053129453,44.68,78356.46,0.0,-0.24998,0.00011,20.36174]
[1779053134488,44.68,78354.65,0.0,-0.25016,0.00011,20.36598]
[1779053139523,44.68,78354.24,0.0,-0.2502,0.00011,20.36769]
[1779053141228,44.68,78354.16,0.0,-0.25021,0.00011,20.36802]
[1779053141399,44.68,78354.16,0.0,-0.25021,0.00011,20.36802]
[1779053141417,44.68,78354.22,0.0,-0.2502,0.00011,20.36772]
[1779053144166,44.68,78354.22,0.0,-0.2502,0.00011,20.36766]
[1779053144178,44.68,78353.98,0.0,-0.25023,0.00011,20.36872]
[1779053149594,44.68,78353.61,0.0,-0.25026,0.00011,20.37023]
[1779053155636,44.67,78353.36,0.0,-0.25029,0.00011,20.37119]
[1779053160672,44.67,78353.39,0.0,-0.25028,0.00011,20.37093]
[1779053165712,44.67,78353.02,0.0,-0.25032,0.00011,20.37247]
[1779053170746,44.67,78353.03,0.0,-0.25031,0.00011,20.37228]
[1779053175781,44.67,78353.09,0.0,-0.2503,0.00011,20.37187]
[1779053180817,44.67,78352.09,0.0,-0.25041,0.00011,20.37622]
[1779053185854,44.67,78348.27,0.0,-0.25083,0.00011,20.39333]
[1779053187089,44.67,78345.8,0.0,-0.2511,0.00011,20.40445]
[1779053187138,44.67,78345.8,0.0,-0.2511,0.00011,20.40445]
[1779053192900,44.67,78344.9,0.0,-0.25117,0.00011,20.40396]
[1779053197937,44.67,78347.83,0.0,-0.25083,0.00011,20.3904]
[1779053202971,44.67,78343.21,0.0,-0.25135,0.00011,20.4113]
[1779053206866,44.66,78342.61,0.0,-0.25141,0.00011,20.41386]
[1779053207872,44.67,78341.51,0.0,-0.25155,0.00011,20.41955]
[1779053212894,44.67,78334.44,0.0,-0.25236,0.00011,20.45238]
[1779053217903,44.68,78332.03,0.0,-0.25265,0.00011,20.46422]
[1779053219919,44.68,78322.03,0.0,-0.25378,0.00011,20.5097]
[1779053221165,44.68,78320.33,0.0,-0.25398,0.00011,20.51747]
[1779053221222,44.68,78320.33,0.0,-0.25398,0.00011,20.51747]
[1779053221380,44.68,78320.33,0.0,-0.25398,0.00011,20.51747]
[1779053221474,44.68,78317.83,0.0,-0.25426,0.00011,20.52868]
[1779053227060,44.68,78312.02,0.0,-0.25492,0.00011,20.55521]
[1779053232192,44.69,78313.14,0.0,-0.25481,0.00011,20.55071]
[1779053237228,44.69,78316.48,0.0,-0.25444,0.00011,20.53629]
[1779053242457,44.69,78318.11,0.0,-0.25427,0.00011,20.52941]
[1779053248600,44.7,78325.95,0.0,-0.25341,0.00011,20.49499]
[1779053251868,44.7,78334.42,0.0,-0.25245,0.00011,20.4535]
[1779053258375,44.71,78334.38,0.0,-0.25248,0.00011,20.45473]
[1779053263410,44.71,78334.3,0.0,-0.25251,0.00011,20.45594]
[1779053268445,44.71,78333.91,0.0,-0.25257,0.00011,20.45852]
[1779053273479,44.72,78333.84,0.0,-0.2526,0.00011,20.45964]
[1779053278515,44.72,78333.47,0.0,-0.25266,0.00011,20.4621]
[1779053283550,44.73,78333.68,0.0,-0.25266,0.00011,20.46196]
[1779053288585,44.73,78333.71,0.0,-0.25267,0.00011,20.46262]
[1779053293619,44.74,78333.56,0.0,-0.25271,0.00011,20.46404]
[1779053298654,44.74,78333.11,0.0,-0.25277,0.00011,20.46677]
[1779053303690,44.74,78333.19,0.0,-0.25278,0.00011,20.46709]
[1779053308724,44.75,78332.71,0.0,-0.25285,0.00011,20.46991]
[1779053313759,44.75,78332.66,0.0,-0.25284,0.00011,20.46665]
[1779053319802,44.75,78332.51,0.0,-0.25288,0.00011,20.4682]
[1779053325845,44.76,78332.42,0.0,-0.25291,0.00011,20.46931]
[1779053330881,44.76,78332.26,0.0,-0.25294,0.00011,20.4706]
[1779053335916,44.76,78332.17,0.0,-0.25296,0.00011,20.47155]
[1779053340951,44.77,78332.47,0.0,-0.25294,0.00011,20.4708]
[1779053341991,44.77,78332.47,0.0,-0.25294,0.00011,20.4708]
[1779053342028,44.77,78332.47,0.0,-0.25294,0.00011,20.4708]
[1779053342775,44.77,78332.47,0.0,-0.25294,0.00011,20.4708]
[1779053343003,44.77,78339.02,0.0,-0.25222,0.00011,20.4416]
[1779053348018,44.77,78339.02,0.0,-0.25223,0.00011,20.44221]
[1779053353047,44.77,78338.18,0.0,-0.25234,0.00011,20.44679]
[1779053358050,44.78,78335.77,0.0,-0.25263,0.00011,20.4584]
[1779053363062,44.78,78335.49,0.0,-0.25268,0.00011,20.46056]
[1779053368098,44.79,78331.25,0.0,-0.25317,0.00011,20.48029]
[1779053377274,44.79,78328.15,0.0,-0.25351,0.00011,20.49102]
[1779053382293,44.8,78330.1,0.0,-0.25331,0.00011,20.48291]
[1779053384102,44.8,78339.48,0.0,-0.25227,0.00011,20.44121]
[1779053387104,44.8,78347.71,0.0,-0.25137,0.00011,20.40475]
[1779053387348,44.8,78347.71,0.0,-0.25137,0.00011,20.40475]
[1779053388030,44.8,78347.71,0.0,-0.25137,0.00011,20.40475]
[1779053389780,44.8,78349.77,0.0,-0.25115,0.00011,20.3959]
[1779053396787,44.81,78351.91,0.0,-0.25094,0.00011,20.3874]
[1779053399094,44.82,78362.31,0.0,-0.24982,0.00011,20.34164]
[1779053404393,44.82,78362.12,0.0,-0.24987,0.00011,20.34399]
[1779053409393,44.83,78361.25,0.0,-0.25,0.00011,20.34937]
[1779053414416,44.84,78362.3,0.0,-0.24992,0.00011,20.34598]
[1779053419434,44.84,78363.76,0.0,-0.24979,0.00011,20.34069]
[1779053424444,44.85,78365.11,0.0,-0.24967,0.00011,20.33585]
[1779053429451,44.86,78366.3,0.0,-0.24956,0.00011,20.33171]
[1779053434475,44.86,78366.96,0.0,-0.24949,0.00011,20.32579]
[1779053439520,44.87,78365.51,0.0,-0.24968,0.00011,20.33352]
[1779053445011,44.87,78363.88,0.0,-0.24988,0.00011,20.34179]
[1779053451052,44.88,78370.47,0.0,-0.24917,0.00011,20.3127]
[1779053456764,44.88,78367.9,0.0,-0.24944,0.00011,20.32388]
[1779053461777,44.87,78365.56,0.0,-0.24969,0.00011,20.33405]
[1779053466826,44.87,78364.31,0.0,-0.24982,0.00011,20.33928]
[1779053471843,44.87,78362.72,0.0,-0.24998,0.00011,20.34602]
[1779053476864,44.87,78361.42,0.0,-0.25012,0.00011,20.35144]
[1779053481874,44.86,78359.55,0.0,-0.25031,0.00011,20.35942]
[1779053486881,44.86,78358.5,0.0,-0.25042,0.00011,20.36366]
[1779053491897,44.86,78357.82,0.0,-0.25045,0.00011,20.36208]
[1779053496920,44.86,78357.79,0.0,-0.25044,0.00011,20.36172]
[1779053501940,44.85,78356.66,0.0,-0.25056,0.00011,20.36633]
[1779053506941,44.85,78356.29,0.0,-0.25059,0.00011,20.36751]
[1779053509694,44.85,78356.29,0.0,-0.25058,0.00011,20.36723]
[1779053509724,44.85,78356.29,0.0,-0.25058,0.00011,20.36723]
[1779053510138,44.85,78356.29,0.0,-0.25058,0.00011,20.36714]
[1779053512747,44.85,78357.08,0.0,-0.25049,0.00011,20.36339]
[1779053519201,44.85,78360.41,0.0,-0.2501,0.00011,20.34775]
[1779053522248,44.84,78361.24,0.0,-0.25001,0.00011,20.34376]
[1779053522260,44.84,78361.24,0.0,-0.25001,0.00011,20.34376]
[1779053522404,44.84,78358.02,0.0,-0.25036,0.00011,20.35831]
[1779053524072,44.84,78358.02,0.0,-0.25036,0.00011,20.35831]
[1779053524163,44.84,78357.16,0.0,-0.25045,0.00011,20.36198]
[1779053526008,44.84,78357.16,0.0,-0.25045,0.00011,20.36198]
[1779053526038,44.84,78349.75,0.0,-0.25127,0.00011,20.39515]
[1779053532012,44.85,78350.5,0.0,-0.2512,0.00011,20.39256]
[1779053537064,44.85,78350.7,0.0,-0.25121,0.00011,20.39269]
[1779053542662,44.86,78350.26,0.0,-0.25128,0.00011,20.39575]
[1779053548404,44.87,78350.21,0.0,-0.25133,0.00011,20.39773]
[1779053553883,44.87,78336.64,0.0,-0.25283,0.00011,20.45564]
[1779053560488,44.88,78339.24,0.0,-0.25257,0.00011,20.44512]
[1779053565523,44.88,78339.31,0.0,-0.25258,0.00011,20.44562]
[1779053570558,44.89,78343.32,0.0,-0.25216,0.00011,20.42849]
[1779053575592,44.89,78343.59,0.0,-0.25215,0.00011,20.42817]
[1779053577675,44.89,78343.53,0.0,-0.25216,0.00011,20.42862]
[1779053577710,44.89,78343.53,0.0,-0.25216,0.00011,20.42862]
[1779053584094,44.9,78339.23,0.0,-0.25267,0.00011,20.44927]
[1779053589997,44.9,78338.67,0.0,-0.25274,0.00011,20.45212]
[1779053595733,44.91,78336.17,0.0,-0.25305,0.00011,20.46489]
[1779053600768,44.91,78335.05,0.0,-0.2532,0.00011,20.47068]
[1779053605836,44.92,78330.09,0.0,-0.25376,0.00011,20.49346]
[1779053606346,44.92,78329.9,0.0,-0.25378,0.00011,20.49431]
[1779053607258,44.92,78328.84,0.0,-0.25391,0.00011,20.49927]
[1779053608408,44.92,78328.07,0.0,-0.254,0.00011,20.50281]
[1779053608419,44.92,78328.07,0.0,-0.254,0.00011,20.50281]
[1779053612521,44.92,78326.64,0.0,-0.25414,0.00011,20.50544]
[1779053612549,44.92,78326.64,0.0,-0.25414,0.00011,20.50544]
[1779053612852,44.92,78326.64,0.0,-0.25414,0.00011,20.50544]
[1779053618223,44.93,78321.48,0.0,-0.25474,0.00011,20.52945]
[1779053621348,44.93,78330.23,0.0,-0.25378,0.00011,20.49117]
[1779053626916,44.93,78329.76,0.0,-0.25384,0.00011,20.49373]
[1779053633998,44.94,78331.68,0.0,-0.25364,0.00011,20.48592]
[1779053639034,44.94,78331.16,0.0,-0.25371,0.00011,20.48868]
[1779053644069,44.94,78330.23,0.0,-0.25383,0.00011,20.49324]
[1779053649104,44.94,78328.7,0.0,-0.25401,0.00011,20.50047]
[1779053654585,44.95,78328.12,0.0,-0.25408,0.00011,20.50353]
[1779053662195,44.95,78328.36,0.0,-0.25407,0.00011,20.5031]
[1779053669244,44.95,78328.47,0.0,-0.25407,0.00011,20.50317]
[1779053674279,44.95,78330.09,0.0,-0.25387,0.00011,20.49224]
[1779053679316,44.96,78338.5,0.0,-0.25295,0.00011,20.45525]
[1779053680034,44.96,78338.5,0.0,-0.25295,0.00011,20.45525]
[1779053682338,44.96,78351.78,0.0,-0.25148,0.00011,20.39618]
[1779053683052,44.96,78351.78,0.0,-0.25148,0.00011,20.39618]
[1779053686045,44.96,78355.78,0.0,-0.25106,0.00011,20.37881]
[1779053687531,44.96,78356.77,0.0,-0.25096,0.00011,20.37481]
[1779053687542,44.96,78356.77,0.0,-0.25096,0.00011,20.37481]
[1779053688380,44.97,78357.68,0.0,-0.25086,0.00011,20.37094]
[1779053693381,44.97,78357.98,0.0,-0.25084,0.00011,20.37029]
[1779053699459,44.98,78366.51,0.0,-0.24995,0.00011,20.3339]
[1779053704939,44.99,78361.79,0.0,-0.2505,0.00011,20.35638]
[1779053710989,44.99,78366.91,0.0,-0.24996,0.00011,20.33447]
[1779053716100,45.0,78368.48,0.0,-0.24981,0.00011,20.3286]
[1779053717091,45.0,78368.26,0.0,-0.24985,0.00011,20.33007]
[1779053719069,45.0,78363.2,0.0,-0.25041,0.00011,20.35308]
[1779053725086,45.01,78357.73,0.0,-0.25105,0.00011,20.37901]
[1779053730663,45.01,78357.44,0.0,-0.2511,0.00011,20.38122]
[1779053735687,45.02,78356.93,0.0,-0.25115,0.00011,20.38027]
[1779053742034,45.02,78356.62,0.0,-0.25121,0.00011,20.38274]
[1779053747795,45.03,78354.4,0.0,-0.25148,0.00011,20.3939]
[1779053752830,45.03,78355.65,0.0,-0.25136,0.00011,20.38912]
[1779053754717,45.03,78358.75,0.0,-0.25103,0.00011,20.37538]
[1779053754766,45.03,78358.75,0.0,-0.25103,0.00011,20.37538]
[1779053754830,45.03,78358.75,0.0,-0.25103,0.00011,20.37538]
[1779053758663,45.04,78367.82,0.0,-0.25004,0.00011,20.33538]
[1779053764537,45.05,78369.57,0.0,-0.24988,0.00011,20.32879]
[1779053768026,45.05,78369.85,0.0,-0.24986,0.00011,20.32818]
[1779053773202,45.05,78370.71,0.0,-0.24979,0.00011,20.32518]
[1779053774537,45.06,78376.0,0.0,-0.24923,0.00011,20.30225]
[1779053774539,45.06,78376.0,0.0,-0.24923,0.00011,20.30225]
[1779053775258,45.06,78382.72,0.0,-0.24849,0.00011,20.27197]
[1779053776859,45.06,78382.72,0.0,-0.24849,0.00011,20.27197]
[1779053782134,45.06,78390.38,0.0,-0.24766,0.00011,20.23778]
[1779053788079,45.06,78391.92,0.0,-0.24751,0.00011,20.23163]
[1779053793114,45.07,78401.83,0.0,-0.2464,0.00011,20.18296]
[1779053798148,45.07,78402.04,0.0,-0.24639,0.00011,20.18236]
[1779053803155,45.07,78400.83,0.0,-0.24653,0.00011,20.18817]
[1779053807896,45.07,78398.9,0.0,-0.24675,0.00011,20.19732]
[1779053810234,45.07,78417.63,0.0,-0.24471,0.00011,20.11232]
[1779053812064,45.07,78413.78,0.0,-0.24513,0.00011,20.12999]
[1779053814070,45.07,78409.39,0.0,-0.24561,0.00011,20.15016]
[1779053815445,45.07,78404.91,0.0,-0.2461,0.00011,20.1706]
[1779053821687,45.08,78396.62,0.0,-0.24701,0.00011,20.20833]
[1779053827352,45.08,78395.96,0.0,-0.24709,0.00011,20.21169]
[1779053832389,45.08,78389.64,0.0,-0.24779,0.00011,20.24056]
[1779053834403,45.08,78379.72,0.0,-0.24888,0.00011,20.28541]
[1779053836511,45.08,78367.52,0.0,-0.25022,0.00011,20.34029]
[1779053836897,45.08,78367.52,0.0,-0.25022,0.00011,20.34029]
[1779053838432,45.08,78357.7,0.0,-0.25132,0.00011,20.38487]
[1779053838727,45.08,78357.7,0.0,-0.25132,0.00011,20.38487]
[1779053838729,45.08,78357.7,0.0,-0.25132,0.00011,20.38487]
[1779053839439,45.08,78352.01,0.0,-0.25195,0.00011,20.41052]
[1779053840506,45.08,78352.01,0.0,-0.25195,0.00011,20.41052]
[1779053840614,45.08,78350.66,0.0,-0.25211,0.00011,20.41671]
[1779053841453,45.08,78349.81,0.0,-0.25221,0.00011,20.42067]
[1779053843467,45.09,78362.44,0.0,-0.25082,0.00011,20.36448]
[1779053848503,45.09,78364.03,0.0,-0.25067,0.00011,20.3584]
[1779053853537,45.1,78365.44,0.0,-0.25051,0.00011,20.34896]
[1779053853851,45.1,78365.44,0.0,-0.25051,0.00011,20.34896]
[1779053853894,45.1,78365.44,0.0,-0.25051,0.00011,20.34896]
[1779053855177,45.1,78364.57,0.0,-0.25061,0.00011,20.35306]
[1779053855551,45.1,78365.48,0.0,-0.25051,0.00011,20.34918]
[1779053856054,45.1,78365.48,0.0,-0.25051,0.00011,20.34918]
[1779053856102,45.1,78365.48,0.0,-0.25051,0.00011,20.34918]
[1779053858067,45.1,78353.96,0.0,-0.25179,0.00011,20.40118]
[1779053863190,45.1,78351.51,0.0,-0.25208,0.00011,20.41271]
[1779053864855,45.11,78334.78,0.0,-0.25394,0.00011,20.48762]
[1779053866501,45.11,78334.78,0.0,-0.25394,0.00011,20.48762]
[1779053866561,45.11,78334.78,0.0,-0.25394,0.00011,20.48762]
[1779053867335,45.11,78329.38,0.0,-0.25454,0.00011,20.51173]
[1779053867577,45.11,78327.65,0.0,-0.25474,0.00011,20.51943]
[1779053872670,45.11,78331.12,0.0,-0.25435,0.00011,20.50416]
[1779053880347,45.11,78332.44,0.0,-0.25421,0.00011,20.49847]
[1779053886255,45.11,78343.54,0.0,-0.25299,0.00011,20.44939]
[1779053892260,45.11,78345.28,0.0,-0.2528,0.00011,20.44201]
[1779053897576,45.11,78350.51,0.0,-0.25223,0.00011,20.41915]
[1779053902884,45.12,78352.13,0.0,-0.25207,0.00011,20.41273]
[1779053914965,45.13,78352.25,0.0,-0.25207,0.00011,20.40951]
[1779053920007,45.13,78352.82,0.0,-0.25202,0.00011,20.40759]
[1779053926535,45.13,78353.25,0.0,-0.25199,0.00011,20.40659]
[1779053932087,45.14,78349.06,0.0,-0.25247,0.00011,20.42592]
[1779053938132,45.14,78349.15,0.0,-0.25248,0.00011,20.42618]
[1779053941149,45.14,78340.63,0.0,-0.25343,0.00011,20.4644]
[1779053943645,45.14,78340.63,0.0,-0.25343,0.00011,20.4644]
[1779053943744,45.14,78340.39,0.0,-0.25346,0.00011,20.4657]
[1779053945281,45.14,78330.74,0.0,-0.25453,0.00011,20.5086]
[1779053947564,45.15,78330.74,0.0,-0.25454,0.00011,20.50886]
[1779053947616,45.15,78330.74,0.0,-0.25454,0.00011,20.50886]
[1779053953777,45.15,78327.17,0.0,-0.25494,0.00011,20.52507]
[1779053957090,45.15,78324.54,0.0,-0.25525,0.00011,20.53734]
[1779053957320,45.15,78324.54,0.0,-0.25526,0.00011,20.53754]
[1779053963361,45.16,78320.48,0.0,-0.25573,0.00011,20.55653]
[1779053972261,45.16,78321.35,0.0,-0.25565,0.00011,20.55336]
[1779053972302,45.16,78321.35,0.0,-0.25565,0.00011,20.55336]
[1779053974258,45.17,78321.35,0.0,-0.25564,0.00011,20.55005]
[1779053974337,45.17,78321.35,0.0,-0.25565,0.00011,20.55038]
[1779053979956,45.17,78321.93,0.0,-0.2556,0.00011,20.54848]
[1779053980232,45.17,78321.93,0.0,-0.2556,0.00011,20.54848]
[1779053984482,45.18,78322.2,0.0,-0.2556,0.00011,20.54829]
[1779053984511,45.18,78322.2,0.0,-0.2556,0.00011,20.54829]
[1779053984864,45.18,78322.32,0.0,-0.25559,0.00011,20.54792]
[1779053985516,45.18,78322.32,0.0,-0.25559,0.00011,20.54809]
[1779053990551,45.18,78319.97,0.0,-0.25587,0.00011,20.55925]
[1779053995586,45.19,78320.35,0.0,-0.25585,0.00011,20.55832]
[1779054000480,45.19,78320.35,0.0,-0.25587,0.00011,20.55909]
[1779054000796,45.19,78318.32,0.0,-0.25611,0.00011,20.56864]
[1779054001593,45.19,78318.32,0.0,-0.25611,0.00011,20.56864]
[1779054003642,45.2,78327.9,0.0,-0.25506,0.00011,20.52727]
[1779054006245,45.2,78332.36,0.0,-0.25457,0.00011,20.50757]
[1779054006296,45.2,78332.36,0.0,-0.25457,0.00011,20.50757]
[1779054007523,45.2,78332.63,0.0,-0.25454,0.00011,20.5064]
[1779054007700,45.2,78332.53,0.0,-0.25455,0.00011,20.50687]
[1779054011930,45.2,78332.6,0.0,-0.25454,0.00011,20.50665]
[1779054012196,45.2,78332.6,0.0,-0.25454,0.00011,20.50665]
[1779054012219,45.2,78332.6,0.0,-0.25454,0.00011,20.50665]
[1779054012368,45.2,78332.6,0.0,-0.25454,0.00011,20.50665]
[1779054012705,45.2,78332.52,0.0,-0.25455,0.00011,20.50703]
[1779054013346,45.2,78332.52,0.0,-0.25455,0.00011,20.50703]
[1779054013716,45.22,78312.33,0.0,-0.25689,0.00011,20.59968]
[1779054013965,45.22,78312.33,0.0,-0.25689,0.00011,20.59968]
[1779054014029,45.22,78312.33,0.0,-0.25689,0.00011,20.59968]
[1779054014176,45.22,78312.33,0.0,-0.25689,0.00011,20.59968]
[1779054014265,45.22,78312.33,0.0,-0.25689,0.00011,20.59968]
[1779054014328,45.22,78312.33,0.0,-0.25689,0.00011,20.59968]
[1779054014723,45.22,78307.76,0.0,-0.2574,0.00011,20.62]
[1779054014995,45.22,78297.75,0.0,-0.25852,0.00011,20.66381]
[1779054015802,45.22,78297.75,0.0,-0.25852,0.00011,20.66381]
[1779054016088,45.22,78299.69,0.0,-0.25831,0.00011,20.65558]
[1779054016768,45.22,78299.69,0.0,-0.25831,0.00011,20.65558]
[1779054022779,45.23,78301.83,0.0,-0.25811,0.00011,20.64769]
[1779054027813,45.24,78302.1,0.0,-0.2581,0.00011,20.64753]
[1779054033039,45.24,78303.74,0.0,-0.25791,0.00011,20.63703]
[1779054033077,45.24,78311.83,0.0,-0.25701,0.00011,20.60179]
[1779054035010,45.24,78311.83,0.0,-0.25702,0.00011,20.602]
[1779054035026,45.24,78311.83,0.0,-0.25702,0.00011,20.602]
[1779054035189,45.24,78312.55,0.0,-0.25694,0.00011,20.59908]
[1779054040471,45.25,78311.83,0.0,-0.25705,0.00011,20.60326]
[1779054047036,45.26,78310.75,0.0,-0.2572,0.00011,20.60951]
[1779054052066,45.27,78316.81,0.0,-0.25657,0.00011,20.58476]
[1779054054929,45.27,78317.99,0.0,-0.25646,0.00011,20.58042]
[1779054056485,45.27,78318.15,0.0,-0.25644,0.00011,20.57972]
[1779054056851,45.27,78318.53,0.0,-0.25641,0.00011,20.57834]
[1779054057126,45.27,78318.53,0.0,-0.25641,0.00011,20.57834]
[1779054057150,45.27,78318.53,0.0,-0.25641,0.00011,20.57834]
[1779054057634,45.27,78318.53,0.0,-0.25641,0.00011,20.57834]
[1779054057710,45.28,78343.63,0.0,-0.25363,0.00011,20.46792]
[1779054057827,45.28,78343.63,0.0,-0.25363,0.00011,20.46792]
[1779054058072,45.28,78343.63,0.0,-0.25363,0.00011,20.46792]
[1779054058268,45.28,78343.63,0.0,-0.25363,0.00011,20.46792]
[1779054058357,45.27,78349.24,0.0,-0.25299,0.00011,20.44246]
[1779054059475,45.27,78349.24,0.0,-0.25299,0.00011,20.44246]
[1779054059681,45.27,78351.26,0.0,-0.25277,0.00011,20.43332]
[1779054061179,45.27,78352.79,0.0,-0.25259,0.00011,20.42629]
[1779054061308,45.27,78352.79,0.0,-0.25259,0.00011,20.42629]
[1779054062351,45.27,78353.59,0.0,-0.2525,0.00011,20.42251]
[1779054067229,45.26,78354.25,0.0,-0.25241,0.00011,20.41869]
[1779054067776,45.26,78354.23,0.0,-0.2524,0.00011,20.41834]
[1779054072800,45.26,78355.31,0.0,-0.25225,0.00011,20.41248]
[1779054074790,45.25,78364.96,0.0,-0.25118,0.00011,20.3691]
[1779054075982,45.25,78364.8,0.0,-0.25119,0.00011,20.36965]
[1779054076170,45.25,78364.8,0.0,-0.25119,0.00011,20.36965]
[1779054081205,45.25,78366.29,0.0,-0.25103,0.00011,20.36318]
[1779054087704,45.26,78369.98,0.0,-0.25065,0.00011,20.34753]
[1779054090541,45.26,78367.03,0.0,-0.25098,0.00011,20.36121]
[1779054090726,45.26,78367.03,0.0,-0.25098,0.00011,20.36121]
[1779054092118,45.26,78365.24,0.0,-0.25116,0.00011,20.36546]
[1779054097745,45.27,78364.64,0.0,-0.25125,0.00011,20.36889]
[1779054103366,45.27,78363.58,0.0,-0.25138,0.00011,20.3742]
[1779054108401,45.27,78363.79,0.0,-0.25137,0.00011,20.3738]
[1779054113436,45.28,78363.65,0.0,-0.25139,0.00011,20.37494]
[1779054119478,45.28,78363.44,0.0,-0.25143,0.00011,20.37647]
[1779054124512,45.28,78363.81,0.0,-0.2514,0.00011,20.37529]
[1779054129548,45.28,78363.67,0.0,-0.25143,0.00011,20.37637]
[1779054135590,45.29,78363.94,0.0,-0.25141,0.00011,20.37571]
[1779054140627,45.29,78364.29,0.0,-0.25138,0.00011,20.37459]
[1779054146668,45.29,78364.43,0.0,-0.25138,0.00011,20.37457]
[1779054151704,45.29,78362.58,0.0,-0.25156,0.00011,20.37904]
[1779054158178,45.3,78361.81,0.0,-0.25166,0.00011,20.38294]
[1779054162989,45.3,78361.6,0.0,-0.25169,0.00011,20.38427]
[1779054163788,45.3,78347.36,0.0,-0.25326,0.00011,20.44758]
[1779054166269,45.3,78343.62,0.0,-0.25368,0.00011,20.46414]
[1779054166811,45.3,78342.94,0.0,-0.25375,0.00011,20.46715]
[1779054171848,45.3,78340.5,0.0,-0.25402,0.00011,20.47793]
[1779054176879,45.3,78339.52,0.0,-0.25413,0.00011,20.48229]
[1779054181913,45.3,78339.04,0.0,-0.25419,0.00011,20.48449]
[1779054186888,45.3,78347.17,0.0,-0.25329,0.00011,20.44867]
[1779054190600,45.3,78353.87,0.0,-0.25256,0.00011,20.41921]
[1779054191741,45.3,78353.87,0.0,-0.25256,0.00011,20.41941]
[1779054198460,45.31,78354.26,0.0,-0.25253,0.00011,20.41826]
[1779054204067,45.31,78353.89,0.0,-0.25259,0.00011,20.42047]
[1779054211117,45.31,78354.1,0.0,-0.25255,0.00011,20.41602]
[1779054216152,45.32,78353.74,0.0,-0.2526,0.00011,20.41807]
[1779054221187,45.32,78353.45,0.0,-0.25264,0.00011,20.41981]
[1779054226222,45.32,78353.22,0.0,-0.25268,0.00011,20.42125]
[1779054231812,45.32,78356.62,0.0,-0.25231,0.00011,20.4066]
[1779054237300,45.33,78361.46,0.0,-0.2518,0.00011,20.38581]
[1779054243073,45.33,78360.51,0.0,-0.25191,0.00011,20.39055]
[1779054243343,45.33,78360.46,0.0,-0.25192,0.00011,20.39103]
[1779054248811,45.33,78362.23,0.0,-0.25175,0.00011,20.38395]
[1779054254420,45.34,78364.98,0.0,-0.25146,0.00011,20.3724]
[1779054259455,45.34,78364.87,0.0,-0.25149,0.00011,20.37357]
[1779054267352,45.34,78365.43,0.0,-0.25143,0.00011,20.37135]
[1779054272545,45.35,78367.49,0.0,-0.25121,0.00011,20.35946]
[1779054277581,45.35,78367.75,0.0,-0.2512,0.00011,20.3589]
[1779054280243,45.35,78367.79,0.0,-0.2512,0.00011,20.35896]
[1779054287651,45.36,78367.31,0.0,-0.25127,0.00011,20.36195]
[1779054292686,45.36,78367.62,0.0,-0.25125,0.00011,20.36111]
[1779054297721,45.36,78366.99,0.0,-0.25133,0.00011,20.36446]
[1779054302755,45.37,78367.11,0.0,-0.25133,0.00011,20.36445]
[1779054307791,45.37,78367.59,0.0,-0.25129,0.00011,20.36295]
[1779054312877,45.37,78367.91,0.0,-0.25127,0.00011,20.36186]
[1779054318868,45.38,78368.32,0.0,-0.25124,0.00011,20.36092]
[1779054323903,45.38,78368.35,0.0,-0.25125,0.00011,20.36133]
[1779054330001,45.38,78368.42,0.0,-0.25125,0.00011,20.36143]
[1779054338054,45.39,78368.91,0.0,-0.25118,0.00011,20.35569]
[1779054344189,45.39,78367.94,0.0,-0.25131,0.00011,20.3609]
[1779054350498,45.39,78367.95,0.0,-0.25132,0.00011,20.36122]
[1779054350564,45.39,78367.95,0.0,-0.25132,0.00011,20.36122]
[1779054350682,45.39,78367.95,0.0,-0.25132,0.00011,20.36122]
[1779054358141,45.39,78364.73,0.0,-0.25168,0.00011,20.37607]
[1779054363361,45.4,78361.74,0.0,-0.25202,0.00011,20.3895]
[1779054369651,45.4,78358.86,0.0,-0.25234,0.00011,20.40268]
[1779054376979,45.4,78355.99,0.0,-0.25266,0.00011,20.41558]
[1779054377996,45.4,78355.26,0.0,-0.25275,0.00011,20.41896]
[1779054378093,45.4,78347.19,0.0,-0.25364,0.00011,20.45468]
[1779054381301,45.4,78338.02,0.0,-0.25465,0.00011,20.49505]
[1779054386554,45.4,78334.61,0.0,-0.25502,0.00011,20.50987]
[1779054392378,45.4,78333.21,0.0,-0.25514,0.00011,20.51153]
[1779054397566,45.4,78332.35,0.0,-0.25523,0.00011,20.51513]
[1779054403456,45.4,78331.72,0.0,-0.25534,0.00011,20.51931]
[1779054408490,45.41,78331.62,0.0,-0.25538,0.00011,20.52118]
[1779054413526,45.42,78331.31,0.0,-0.25545,0.00011,20.52391]
[1779054418795,45.42,78331.72,0.0,-0.25543,0.00011,20.52319]
[1779054418895,45.42,78331.72,0.0,-0.25543,0.00011,20.52319]
[1779054419059,45.43,78331.45,0.0,-0.25547,0.00011,20.5249]
[1779054419178,45.43,78331.45,0.0,-0.25547,0.00011,20.5249]
[1779054420129,45.43,78341.06,0.0,-0.25441,0.00011,20.48256]
[1779054422016,45.43,78352.92,0.0,-0.2531,0.00011,20.43019]
[1779054425454,45.43,78360.72,0.0,-0.25224,0.00011,20.39576]
[1779054426130,45.43,78361.43,0.0,-0.25216,0.00011,20.39267]
[1779054431209,45.43,78357.76,0.0,-0.25257,0.00011,20.40924]
[1779054431788,45.43,78357.76,0.0,-0.25257,0.00011,20.40924]
[1779054431886,45.43,78357.76,0.0,-0.25257,0.00011,20.40924]
[1779054438043,45.43,78358.1,0.0,-0.25254,0.00011,20.40799]
[1779054438816,45.43,78358.26,0.0,-0.25253,0.00011,20.4074]
[1779054443840,45.43,78359.46,0.0,-0.2524,0.00011,20.40244]
[1779054448911,45.43,78357.53,0.0,-0.25262,0.00011,20.41132]
[1779054453937,45.44,78356.1,0.0,-0.25276,0.00011,20.41383]
[1779054458975,45.44,78355.76,0.0,-0.25281,0.00011,20.41567]
[1779054464097,45.44,78355.33,0.0,-0.25286,0.00011,20.4179]
[1779054469105,45.44,78356.26,0.0,-0.25277,0.00011,20.41413]
[1779054474159,45.44,78358.01,0.0,-0.25258,0.00011,20.40672]
[1779054479163,45.44,78359.0,0.0,-0.25248,0.00011,20.40268]
[1779054480250,45.45,78360.49,0.0,-0.25232,0.00011,20.39623]
[1779054485289,45.45,78363.95,0.0,-0.25195,0.00011,20.38137]
[1779054488727,45.45,78363.92,0.0,-0.25196,0.00011,20.38179]
[1779054494085,45.45,78364.28,0.0,-0.25193,0.00011,20.38078]
[1779054494409,45.45,78364.28,0.0,-0.25193,0.00011,20.38078]
[1779054494856,45.45,78364.28,0.0,-0.25193,0.00011,20.38078]
[1779054496404,45.45,78365.43,0.0,-0.25181,0.00011,20.37589]
[1779054496466,45.45,78365.43,0.0,-0.25181,0.00011,20.37589]
[1779054497240,45.45,78365.0,0.0,-0.25186,0.00011,20.3779]
[1779054498149,45.46,78365.34,0.0,-0.25183,0.00011,20.3765]
[1779054503177,45.46,78367.66,0.0,-0.25158,0.00011,20.36662]
[1779054508192,45.46,78369.09,0.0,-0.25144,0.00011,20.36081]
[1779054513214,45.46,78369.68,0.0,-0.25136,0.00011,20.35456]
[1779054518238,45.47,78370.02,0.0,-0.25133,0.00011,20.35356]
[1779054523280,45.47,78373.3,0.0,-0.25098,0.00011,20.33956]
[1779054528312,45.47,78377.47,0.0,-0.25054,0.00011,20.32151]
[1779054533369,45.47,78379.25,0.0,-0.25036,0.00011,20.31408]
[1779054538398,45.48,78379.26,0.0,-0.25037,0.00011,20.31453]
[1779054543462,45.48,78378.43,0.0,-0.25047,0.00011,20.31874]
[1779054548496,45.48,78377.81,0.0,-0.25055,0.00011,20.322]
[1779054553548,45.48,78377.94,0.0,-0.25055,0.00011,20.32192]
[1779054555296,45.49,78377.24,0.0,-0.25063,0.00011,20.32522]
[1779054561040,45.49,78380.27,0.0,-0.2503,0.00011,20.31217]
[1779054561935,45.49,78379.59,0.0,-0.25038,0.00011,20.31542]
[1779054562026,45.49,78379.59,0.0,-0.25038,0.00011,20.31542]
[1779054565094,45.49,78383.13,0.0,-0.25,0.00011,20.29989]
[1779054565481,45.49,78383.7,0.0,-0.24995,0.00011,20.29762]
[1779054565534,45.49,78383.7,0.0,-0.24995,0.00011,20.29762]
[1779054565585,45.49,78383.7,0.0,-0.24995,0.00011,20.29762]
[1779054565829,45.49,78383.7,0.0,-0.24995,0.00011,20.29762]
[1779054565861,45.49,78396.46,0.0,-0.24855,0.00011,20.24068]
[1779054568571,45.49,78402.68,0.0,-0.24787,0.00011,20.2128]
[1779054568625,45.49,78402.68,0.0,-0.24787,0.00011,20.2128]
[1779054568892,45.49,78404.27,0.0,-0.2477,0.00011,20.20553]
[1779054573937,45.49,78405.23,0.0,-0.24755,0.00011,20.19652]
[1779054578054,45.48,78388.42,0.0,-0.24937,0.00011,20.27124]
[1779054578974,45.48,78388.42,0.0,-0.24937,0.00011,20.27124]
[1779054582496,45.48,78380.83,0.0,-0.2502,0.00011,20.30494]
[1779054583135,45.48,78368.16,0.0,-0.25159,0.00011,20.36126]
[1779054588168,45.49,78364.69,0.0,-0.25201,0.00011,20.37823]
[1779054593943,45.5,78359.67,0.0,-0.25257,0.00011,20.40101]
[1779054599361,45.5,78355.07,0.0,-0.25309,0.00011,20.42174]
[1779054603986,45.5,78351.9,0.0,-0.25344,0.00011,20.43562]
[1779054604039,45.5,78351.9,0.0,-0.25344,0.00011,20.43562]
[1779054604239,45.5,78351.9,0.0,-0.25344,0.00011,20.43562]
[1779054604290,45.5,78351.73,0.0,-0.25346,0.00011,20.43635]
[1779054609908,45.5,78356.98,0.0,-0.25288,0.00011,20.4132]
[1779054612090,45.5,78357.11,0.0,-0.25286,0.00011,20.41263]
[1779054612880,45.5,78364.86,0.0,-0.25201,0.00011,20.37838]
[1779054613854,45.5,78367.09,0.0,-0.25177,0.00011,20.36853]
[1779054613916,45.5,78367.09,0.0,-0.25177,0.00011,20.36853]
[1779054614601,45.5,78370.56,0.0,-0.25139,0.00011,20.35319]
[1779054614608,45.5,78370.56,0.0,-0.25139,0.00011,20.35319]
[1779054615283,45.5,78371.49,0.0,-0.25129,0.00011,20.34919]
[1779054619329,45.5,78380.51,0.0,-0.25031,0.00011,20.30945]
[1779054624354,45.5,78383.36,0.0,-0.25001,0.00011,20.29743]
[1779054629373,45.51,78384.97,0.0,-0.24985,0.00011,20.29104]
[1779054634413,45.51,78384.93,0.0,-0.24985,0.00011,20.28793]
[1779054639473,45.52,78384.76,0.0,-0.24989,0.00011,20.28964]
[1779054644509,45.52,78382.1,0.0,-0.2502,0.00011,20.30246]
[1779054647262,45.52,78381.58,0.0,-0.25027,0.00011,20.30514]
[1779054647573,45.53,78380.41,0.0,-0.2504,0.00011,20.31052]
[1779054652991,45.53,78380.17,0.0,-0.25045,0.00011,20.31238]
[1779054655597,45.53,78377.4,0.0,-0.25076,0.00011,20.32511]
[1779054661082,45.53,78377.84,0.0,-0.25072,0.00011,20.32378]
[1779054665525,45.54,78376.11,0.0,-0.25093,0.00011,20.33202]
[1779054665576,45.54,78376.11,0.0,-0.25093,0.00011,20.33202]
[1779054666306,45.54,78376.01,0.0,-0.25094,0.00011,20.33257]
[1779054667313,45.54,78358.95,0.0,-0.25281,0.00011,20.40788]
[1779054669201,45.54,78356.08,0.0,-0.25312,0.00011,20.42054]
[1779054669326,45.54,78361.75,0.0,-0.2525,0.00011,20.39551]
[1779054674384,45.54,78363.53,0.0,-0.25231,0.00011,20.38774]
[1779054679401,45.54,78363.41,0.0,-0.25232,0.00011,20.38841]
[1779054684408,45.54,78362.99,0.0,-0.25237,0.00011,20.39034]
[1779054689421,45.54,78362.44,0.0,-0.25243,0.00011,20.39287]
[1779054694480,45.54,78363.2,0.0,-0.25232,0.00011,20.38546]
[1779054699535,45.54,78361.83,0.0,-0.25248,0.00011,20.39163]
[1779054704544,45.54,78363.51,0.0,-0.2523,0.00011,20.38432]
[1779054709558,45.54,78363.57,0.0,-0.25229,0.00011,20.38417]
[1779054714611,45.54,78363.48,0.0,-0.2523,0.00011,20.38468]
[1779054719628,45.54,78363.42,0.0,-0.25231,0.00011,20.38506]
[1779054724645,45.54,78363.28,0.0,-0.25233,0.00011,20.38579]
[1779054729682,45.54,78361.52,0.0,-0.25253,0.00011,20.39367]
[1779054734718,45.54,78360.16,0.0,-0.25268,0.00011,20.39976]
[1779054739749,45.55,78358.89,0.0,-0.25282,0.00011,20.40545]
[1779054744771,45.55,78356.11,0.0,-0.25313,0.00011,20.4178]
[1779054749818,45.55,78355.09,0.0,-0.25324,0.00011,20.42234]
[1779054751346,45.55,78355.03,0.0,-0.25325,0.00011,20.42261]
[1779054751362,45.55,78355.03,0.0,-0.25325,0.00011,20.42261]
[1779054752549,45.55,78354.65,0.0,-0.25326,0.00011,20.42015]
[1779054756368,45.55,78354.65,0.0,-0.25326,0.00011,20.42019]
[1779054762402,45.55,78353.19,0.0,-0.25342,0.00011,20.42666]
[1779054768016,45.55,78352.9,0.0,-0.25346,0.00011,20.42797]
[1779054774058,45.55,78353.25,0.0,-0.25342,0.00011,20.42647]
[1779054780100,45.55,78354.84,0.0,-0.25325,0.00011,20.41953]
[1779054785135,45.55,78357.31,0.0,-0.25298,0.00011,20.40869]
[1779054790170,45.55,78359.81,0.0,-0.2527,0.00011,20.39772]
[1779054795206,45.55,78360.36,0.0,-0.25264,0.00011,20.39534]
[1779054800240,45.55,78361.15,0.0,-0.25256,0.00011,20.39189]
[1779054805289,45.55,78358.69,0.0,-0.25283,0.00011,20.40277]
[1779054810310,45.55,78352.76,0.0,-0.25348,0.00011,20.42875]
[1779054816028,45.55,78352.78,0.0,-0.25344,0.00011,20.42439]
[1779054820040,45.55,78347.1,0.0,-0.25407,0.00011,20.44924]
[1779054820484,45.55,78345.2,0.0,-0.25427,0.00011,20.45754]
[1779054825540,45.54,78344.48,0.0,-0.25435,0.00011,20.46051]
[1779054830543,45.54,78341.71,0.0,-0.25465,0.00011,20.47243]
[1779054835570,45.54,78340.53,0.0,-0.25477,0.00011,20.47736]
[1779054840605,45.54,78339.1,0.0,-0.25493,0.00011,20.48343]
[1779054845621,45.54,78337.66,0.0,-0.25508,0.00011,20.48956]
[1779054850630,45.54,78336.43,0.0,-0.25521,0.00011,20.49478]
[1779054855664,45.54,78335.68,0.0,-0.2553,0.00011,20.49833]
[1779054860683,45.54,78335.2,0.0,-0.25536,0.00011,20.50054]
[1779054865707,45.54,78333.19,0.0,-0.25558,0.00011,20.50918]
[1779054870730,45.54,78332.91,0.0,-0.2556,0.00011,20.51022]
[1779054875785,45.54,78331.96,0.0,-0.25568,0.00011,20.51035]
[1779054880787,45.54,78332.01,0.0,-0.25568,0.00011,20.51031]
[1779054885816,45.54,78332.72,0.0,-0.2556,0.00011,20.5073]
[1779054890818,45.54,78334.55,0.0,-0.2554,0.00011,20.49932]
[1779054895825,45.54,78334.71,0.0,-0.25539,0.00011,20.49872]
[1779054900878,45.54,78334.14,0.0,-0.25545,0.00011,20.5013]
[1779054905889,45.54,78337.47,0.0,-0.25508,0.00011,20.48649]
[1779054910948,45.54,78338.12,0.0,-0.255,0.00011,20.48339]
[1779054915975,45.54,78337.02,0.0,-0.25512,0.00011,20.48799]
[1779054920979,45.54,78336.67,0.0,-0.25515,0.00011,20.48934]
[1779054925991,45.54,78339.38,0.0,-0.25485,0.00011,20.47729]
[1779054929694,45.54,78343.79,0.0,-0.25436,0.00011,20.45792]
[1779054929744,45.54,78343.79,0.0,-0.25436,0.00011,20.45792]
[1779054930149,45.54,78343.79,0.0,-0.25436,0.00011,20.45792]
[1779054935183,45.54,78350.91,0.0,-0.25355,0.00011,20.42263]
[1779054940668,45.54,78353.6,0.0,-0.25326,0.00011,20.41096]
[1779054940753,45.54,78353.83,0.0,-0.25323,0.00011,20.41]
[1779054947266,45.54,78356.07,0.0,-0.253,0.00011,20.40048]
[1779054949748,45.54,78355.83,0.0,-0.25303,0.00011,20.40165]
[1779054950163,45.54,78355.83,0.0,-0.25303,0.00011,20.40165]
[1779054957337,45.54,78360.64,0.0,-0.25251,0.00011,20.38101]
[1779054961281,45.55,78360.31,0.0,-0.25255,0.00011,20.38262]
[1779054963423,45.55,78360.13,0.0,-0.25258,0.00011,20.38365]
[1779054966106,45.55,78363.97,0.0,-0.25216,0.00011,20.36693]
[1779054966150,45.55,78363.97,0.0,-0.25216,0.00011,20.36693]
[1779054966562,45.55,78363.97,0.0,-0.25216,0.00011,20.36693]
[1779054966661,45.55,78364.79,0.0,-0.25207,0.00011,20.3635]
[1779054970558,45.55,78365.68,0.0,-0.25198,0.00011,20.35986]
[1779054970689,45.55,78365.68,0.0,-0.25198,0.00011,20.35986]
[1779054976473,45.55,78359.33,0.0,-0.25268,0.00011,20.38782]
[1779054982512,45.55,78361.37,0.0,-0.25244,0.00011,20.37802]
[1779054985990,45.54,78363.43,0.0,-0.2522,0.00011,20.36869]
[1779054986039,45.54,78363.43,0.0,-0.2522,0.00011,20.36869]
[1779054991575,45.54,78364.8,0.0,-0.25202,0.00011,20.35819]
[1779054996610,45.55,78366.37,0.0,-0.25185,0.00011,20.35165]
[1779055001645,45.55,78367.87,0.0,-0.2517,0.00011,20.34541]
[1779055006719,45.55,78369.97,0.0,-0.25148,0.00011,20.33648]
[1779055012689,45.55,78371.89,0.0,-0.25127,0.00011,20.32831]
[1779055017758,45.55,78376.13,0.0,-0.25082,0.00011,20.3099]
[1779055022793,45.55,78375.65,0.0,-0.25088,0.00011,20.31234]
[1779055027829,45.56,78375.47,0.0,-0.25091,0.00011,20.31343]
[1779055031197,45.56,78376.22,0.0,-0.25083,0.00011,20.31023]
[1779055037120,45.56,78375.22,0.0,-0.25094,0.00011,20.31494]
[1779055042190,45.56,78374.88,0.0,-0.25099,0.00011,20.31671]
[1779055047968,45.56,78374.59,0.0,-0.25103,0.00011,20.31842]
[1779055053005,45.56,78375.34,0.0,-0.25092,0.00011,20.31117]
[1779055058040,45.56,78376.0,0.0,-0.25085,0.00011,20.30848]
[1779055063075,45.57,78377.45,0.0,-0.2507,0.00011,20.30231]
[1779055068110,45.57,78376.93,0.0,-0.25077,0.00011,20.30489]
[1779055073145,45.57,78376.03,0.0,-0.25087,0.00011,20.30913]
[1779055078179,45.57,78375.35,0.0,-0.25095,0.00011,20.31238]
[1779055083214,45.57,78374.35,0.0,-0.25106,0.00011,20.31703]
[1779055088250,45.57,78377.14,0.0,-0.25076,0.00011,20.30487]
[1779055093285,45.57,78376.85,0.0,-0.2508,0.00011,20.30636]
[1779055098319,45.57,78378.5,0.0,-0.25062,0.00011,20.29923]
[1779055103355,45.58,78380.12,0.0,-0.25045,0.00011,20.29224]
[1779055108390,45.58,78381.81,0.0,-0.25027,0.00011,20.28494]
[1779055113425,45.58,78384.47,0.0,-0.24996,0.00011,20.26916]
[1779055118460,45.58,78385.26,0.0,-0.24987,0.00011,20.26586]
[1779055123494,45.58,78393.26,0.0,-0.24901,0.00011,20.23046]
[1779055128530,45.58,78392.77,0.0,-0.24907,0.00011,20.23308]
[1779055133565,45.58,78391.58,0.0,-0.24921,0.00011,20.23884]
[1779055138601,45.59,78388.32,0.0,-0.24958,0.00011,20.25382]
[1779055141744,45.59,78387.6,0.0,-0.24966,0.00011,20.25721]
[1779055141790,45.59,78387.6,0.0,-0.24966,0.00011,20.25721]
[1779055141836,45.59,78387.6,0.0,-0.24966,0.00011,20.25721]
[1779055142821,45.59,78376.15,0.0,-0.25092,0.00011,20.30832]
[1779055146814,45.59,78363.14,0.0,-0.25235,0.00011,20.36594]
[1779055151892,45.59,78358.15,0.0,-0.25289,0.00011,20.38785]
[1779055157733,45.59,78356.92,0.0,-0.25302,0.00011,20.39311]
[1779055161437,45.59,78356.7,0.0,-0.25305,0.00011,20.39403]
[1779055161886,45.59,78356.31,0.0,-0.25309,0.00011,20.39573]
[1779055162192,45.59,78356.31,0.0,-0.25309,0.00011,20.39573]
[1779055162203,45.59,78356.31,0.0,-0.25309,0.00011,20.39573]
[1779055162232,45.59,78356.31,0.0,-0.25309,0.00011,20.39573]
[1779055162771,45.59,78356.31,0.0,-0.25309,0.00011,20.39572]
[1779055167806,45.59,78355.98,0.0,-0.25313,0.00011,20.39711]
[1779055172840,45.59,78355.53,0.0,-0.25314,0.00011,20.3949]
[1779055177876,45.59,78355.18,0.0,-0.25318,0.00011,20.39644]
[1779055178883,45.59,78345.93,0.0,-0.2542,0.00011,20.4371]
[1779055183917,45.59,78342.04,0.0,-0.25463,0.00011,20.45392]
[1779055188952,45.59,78348.04,0.0,-0.25396,0.00011,20.42744]
[1779055193987,45.58,78342.53,0.0,-0.25457,0.00011,20.45149]
[1779055199063,45.58,78340.69,0.0,-0.25476,0.00011,20.45938]
[1779055200737,45.58,78340.69,0.0,-0.25476,0.00011,20.45938]
[1779055200897,45.58,78340.69,0.0,-0.25476,0.00011,20.45938]
[1779055200940,45.58,78339.93,0.0,-0.25485,0.00011,20.46267]
[1779055201625,45.58,78339.93,0.0,-0.25485,0.00011,20.46267]
[1779055201931,45.58,78313.06,0.0,-0.25782,0.00011,20.57985]
[1779055202217,45.58,78313.06,0.0,-0.25782,0.00011,20.57985]
[1779055202415,45.58,78313.06,0.0,-0.25782,0.00011,20.57985]
[1779055202804,45.58,78313.06,0.0,-0.25782,0.00011,20.57985]
[1779055202903,45.58,78314.95,0.0,-0.25762,0.00011,20.57196]
[1779055203233,45.58,78314.95,0.0,-0.25762,0.00011,20.57196]
[1779055203308,45.58,78314.95,0.0,-0.25762,0.00011,20.57196]
[1779055203436,45.58,78314.95,0.0,-0.25762,0.00011,20.57196]
[1779055203521,45.58,78314.95,0.0,-0.25762,0.00011,20.57196]
[1779055203631,45.58,78314.95,0.0,-0.25762,0.00011,20.57196]
[1779055203773,45.58,78314.95,0.0,-0.25762,0.00011,20.57196]
[1779055203830,45.58,78314.95,0.0,-0.25762,0.00011,20.57196]
[1779055203875,45.59,78322.4,0.0,-0.2568,0.00011,20.53961]
[1779055204324,45.59,78335.18,0.0,-0.25538,0.00011,20.48382]
[1779055205293,45.59,78335.18,0.0,-0.25538,0.00011,20.48382]
[1779055205306,45.59,78335.18,0.0,-0.25538,0.00011,20.48382]
[1779055205521,45.58,78336.34,0.0,-0.25525,0.00011,20.47855]
[1779055206829,45.58,78336.34,0.0,-0.25525,0.00011,20.47855]
[1779055206883,45.58,78336.34,0.0,-0.25525,0.00011,20.47855]
[1779055206953,45.58,78342.57,0.0,-0.25456,0.00011,20.4512]
[1779055212126,45.58,78343.42,0.0,-0.25446,0.00011,20.44734]
[1779055217173,45.58,78341.9,0.0,-0.25463,0.00011,20.45392]
[1779055218938,45.58,78334.31,0.0,-0.25546,0.00011,20.48709]
[1779055218696,45.58,78325.51,0.0,-0.25644,0.00011,20.52568]
[1779055219181,45.58,78325.51,0.0,-0.25644,0.00011,20.52568]
[1779055219269,45.58,78317.42,0.0,-0.25734,0.00011,20.56092]
[1779055221893,45.59,78319.52,0.0,-0.25712,0.00011,20.5522]
[1779055222521,45.59,78322.11,0.0,-0.25684,0.00011,20.54133]
[1779055228237,45.59,78321.03,0.0,-0.25698,0.00011,20.54708]
[1779055233272,45.6,78321.71,0.0,-0.2569,0.00011,20.54084]
[1779055238307,45.6,78326.16,0.0,-0.25643,0.00011,20.52243]
[1779055243722,45.61,78318.99,0.0,-0.25724,0.00011,20.55425]
[1779055246423,45.61,78317.43,0.0,-0.25743,0.00011,20.56172]
[1779055248788,45.61,78293.47,0.0,-0.26011,0.00011,20.66582]
[1779055249010,45.61,78293.47,0.0,-0.26011,0.00011,20.66582]
[1779055249384,45.61,78293.47,0.0,-0.26011,0.00011,20.66588]
[1779055254419,45.61,78288.95,0.0,-0.26062,0.00011,20.68559]
[1779055257915,45.62,78277.48,0.0,-0.26191,0.00011,20.73494]
[1779055258094,45.62,78277.48,0.0,-0.26191,0.00011,20.73494]
[1779055258844,45.62,78277.48,0.0,-0.26191,0.00011,20.73494]
[1779055258854,45.62,78277.48,0.0,-0.26191,0.00011,20.73494]
[1779055258859,45.62,78277.48,0.0,-0.26191,0.00011,20.73494]
[1779055260894,45.62,78276.29,0.0,-0.26204,0.00011,20.74004]
[1779055260905,45.62,78276.29,0.0,-0.26204,0.00011,20.74004]
[1779055260995,45.62,78274.11,0.0,-0.26228,0.00011,20.74937]
[1779055266802,45.62,78274.2,0.0,-0.26227,0.00011,20.74893]
[1779055268521,45.61,78264.3,0.0,-0.26338,0.00011,20.79117]
[1779055272875,45.61,78257.95,0.0,-0.26409,0.00011,20.81804]
[1779055272976,45.61,78249.22,0.0,-0.26508,0.00011,20.85505]
[1779055273570,45.61,78249.22,0.0,-0.26508,0.00011,20.85505]
[1779055273656,45.61,78249.22,0.0,-0.26508,0.00011,20.85505]
[1779055273686,45.61,78249.22,0.0,-0.26508,0.00011,20.85505]
[1779055273724,45.61,78249.22,0.0,-0.26508,0.00011,20.85505]
[1779055273869,45.61,78249.22,0.0,-0.26508,0.00011,20.85505]
[1779055273878,45.61,78249.22,0.0,-0.26508,0.00011,20.85505]
[1779055273957,45.61,78239.1,0.0,-0.26622,0.00011,20.89778]
[1779055274064,45.61,78239.1,0.0,-0.26622,0.00011,20.89778]
[1779055274563,45.61,78239.1,0.0,-0.26621,0.00011,20.89762]
[1779055276023,45.61,78222.35,0.0,-0.2681,0.00011,20.96799]
[1779055276147,45.61,78222.35,0.0,-0.2681,0.00011,20.96799]
[1779055276578,45.61,78221.84,0.0,-0.26816,0.00011,20.96991]
[1779055277172,45.61,78221.84,0.0,-0.26816,0.00011,20.96991]
[1779055277183,45.61,78221.84,0.0,-0.26816,0.00011,20.96991]
[1779055277584,45.61,78218.44,0.0,-0.26854,0.00011,20.98394]
[1779055281614,45.6,78210.76,0.0,-0.26939,0.00011,21.0153]
[1779055282721,45.6,78210.76,0.0,-0.26939,0.00011,21.0153]
[1779055282746,45.6,78210.76,0.0,-0.26939,0.00011,21.0153]
[1779055282831,45.6,78207.45,0.0,-0.26976,0.00011,21.0289]
[1779055287832,45.59,78203.28,0.0,-0.27021,0.00011,21.04517]
[1779055288645,45.59,78203.28,0.0,-0.27021,0.00011,21.04517]
[1779055294704,45.58,78201.54,0.0,-0.27034,0.00011,21.04672]
[1779055296349,45.58,78201.62,0.0,-0.27032,0.00011,21.04616]
[1779055296718,45.58,78201.47,0.0,-0.27033,0.00011,21.04656]
[1779055297929,45.58,78201.47,0.0,-0.27033,0.00011,21.04656]
[1779055297968,45.58,78204.67,0.0,-0.26996,0.00011,21.03298]
[1779055300173,45.58,78208.48,0.0,-0.26952,0.00011,21.01666]
[1779055300958,45.58,78206.15,0.0,-0.26978,0.00011,21.02622]
[1779055304600,45.57,78202.64,0.0,-0.27016,0.00011,21.04027]
[1779055309810,45.56,78192.45,0.0,-0.27129,0.00011,21.08125]
[1779055314409,45.56,78190.79,0.0,-0.27148,0.00011,21.08823]
[1779055314558,45.56,78190.79,0.0,-0.27148,0.00011,21.08823]
[1779055314560,45.56,78190.79,0.0,-0.27148,0.00011,21.08823]
[1779055314716,45.56,78190.79,0.0,-0.27148,0.00011,21.08823]
[1779055314900,45.56,78190.79,0.0,-0.27148,0.00011,21.08823]
[1779055314949,45.56,78163.35,0.0,-0.27463,0.00012,21.20165]
[1779055315852,45.56,78163.35,0.0,-0.27462,0.00012,21.20155]
[1779055316646,45.56,78163.35,0.0,-0.27462,0.00012,21.20155]
[1779055316859,45.56,78161.18,0.0,-0.27487,0.00012,21.21035]
[1779055317875,45.56,78161.18,0.0,-0.27487,0.00012,21.21035]
[1779055317888,45.56,78161.18,0.0,-0.27487,0.00012,21.21035]
[1779055317942,45.56,78160.16,0.0,-0.27499,0.00012,21.21443]
[1779055320272,45.56,78160.31,0.0,-0.27496,0.00012,21.21358]
[1779055320886,45.56,78159.98,0.0,-0.275,0.00012,21.21482]
[1779055322478,45.56,78159.52,0.0,-0.27505,0.00012,21.21659]
[1779055323041,45.56,78159.52,0.0,-0.27505,0.00012,21.21659]
[1779055322996,45.56,78137.65,0.0,-0.27757,0.00012,21.30585]
[1779055323236,45.56,78137.65,0.0,-0.27757,0.00012,21.30585]
[1779055323445,45.56,78137.65,0.0,-0.27757,0.00012,21.30585]
[1779055323610,45.56,78137.65,0.0,-0.27757,0.00012,21.30585]
[1779055323908,45.56,78137.37,0.0,-0.27761,0.00012,21.30715]
[1779055324178,45.56,78137.37,0.0,-0.27761,0.00012,21.30715]
[1779055324204,45.56,78137.37,0.0,-0.27761,0.00012,21.30715]
[1779055324838,45.56,78137.37,0.0,-0.27761,0.00012,21.30715]
[1779055324915,45.56,78115.84,0.0,-0.2801,0.00012,21.39432]
[1779055325472,45.56,78115.84,0.0,-0.2801,0.00012,21.39432]
[1779055325636,45.56,78115.84,0.0,-0.2801,0.00012,21.39432]
[1779055325922,45.56,78109.98,0.0,-0.28078,0.00012,21.41786]
[1779055326788,45.56,78109.98,0.0,-0.28078,0.00012,21.41786]
[1779055326933,45.56,78097.94,0.0,-0.28219,0.00012,21.46605]
[1779055327359,45.56,78097.94,0.0,-0.28219,0.00012,21.46605]
[1779055328055,45.56,78011.86,0.0,-0.29232,0.00012,21.80354]
[1779055328219,45.56,78011.86,0.0,-0.29232,0.00012,21.80354]
[1779055328639,45.56,78011.86,0.0,-0.29232,0.00012,21.80354]
[1779055328891,45.56,78011.86,0.0,-0.29232,0.00012,21.80354]
[1779055328982,45.56,78011.86,0.0,-0.29232,0.00012,21.80354]
[1779055329099,45.56,78029.79,0.0,-0.2902,0.00012,21.73458]
[1779055329559,45.56,78029.79,0.0,-0.2902,0.00012,21.73458]
[1779055329849,45.56,78029.79,0.0,-0.2902,0.00012,21.73458]
[1779055329991,45.56,78030.74,0.0,-0.29008,0.00012,21.73052]
[1779055330207,45.56,78030.74,0.0,-0.29008,0.00012,21.73052]
[1779055330384,45.56,78030.74,0.0,-0.29008,0.00012,21.73052]
[1779055330744,45.56,78030.74,0.0,-0.29008,0.00012,21.73052]
[1779055330994,45.55,78044.65,0.0,-0.28842,0.00012,21.67604]
[1779055331310,45.55,78044.65,0.0,-0.28842,0.00012,21.67604]
[1779055331529,45.55,78044.65,0.0,-0.28842,0.00012,21.67604]
[1779055331730,45.55,78044.65,0.0,-0.28842,0.00012,21.67604]
[1779055332001,45.55,78066.97,0.0,-0.28579,0.00012,21.58813]
[1779055332335,45.55,78066.97,0.0,-0.28579,0.00012,21.58813]
[1779055332354,45.55,78066.97,0.0,-0.28579,0.00012,21.58813]
[1779055332563,45.55,78066.97,0.0,-0.28579,0.00012,21.58813]
[1779055332762,45.55,78066.97,0.0,-0.28579,0.00012,21.58813]
[1779055332836,45.55,78066.97,0.0,-0.28579,0.00012,21.58813]
[1779055333007,45.55,78077.01,0.0,-0.2846,0.00012,21.54821]
[1779055333206,45.55,78077.01,0.0,-0.2846,0.00012,21.54821]
[1779055333513,45.55,78077.01,0.0,-0.2846,0.00012,21.54821]
[1779055333867,45.55,78077.01,0.0,-0.2846,0.00012,21.54821]
[1779055333918,45.55,78077.01,0.0,-0.2846,0.00012,21.54821]
[1779055333950,45.55,78077.01,0.0,-0.2846,0.00012,21.54821]
[1779055334072,45.55,78077.01,0.0,-0.2846,0.00012,21.54821]
[1779055334088,45.55,78054.82,0.0,-0.28721,0.00012,21.63557]
[1779055334132,45.55,78054.82,0.0,-0.28721,0.00012,21.63557]
[1779055336542,45.55,78054.97,0.0,-0.28718,0.00012,21.63454]
[1779055336550,45.55,78054.97,0.0,-0.28718,0.00012,21.63454]
[1779055336714,45.55,78054.97,0.0,-0.28718,0.00012,21.63454]
[1779055336984,45.55,78054.97,0.0,-0.28718,0.00012,21.63454]
[1779055337073,45.54,78060.07,0.0,-0.28657,0.00012,21.61426]
[1779055338007,45.54,78060.07,0.0,-0.28657,0.00012,21.61426]
[1779055338103,45.54,78056.79,0.0,-0.28695,0.00012,21.62695]
[1779055339018,45.54,78056.79,0.0,-0.28695,0.00012,21.62695]
[1779055339027,45.54,78056.79,0.0,-0.28695,0.00012,21.62695]
[1779055339091,45.54,78053.69,0.0,-0.28731,0.00012,21.6389]
[1779055341046,45.54,78053.69,0.0,-0.2873,0.00012,21.63876]
[1779055341064,45.54,78046.13,0.0,-0.28819,0.00012,21.6682]
[1779055341226,45.54,78046.13,0.0,-0.28819,0.00012,21.6682]
[1779055342277,45.54,78048.74,0.0,-0.28788,0.00012,21.65781]
[1779055342374,45.54,78048.74,0.0,-0.28788,0.00012,21.65781]
[1779055342445,45.54,78048.74,0.0,-0.28788,0.00012,21.65781]
[1779055342601,45.54,78048.74,0.0,-0.28788,0.00012,21.65781]
[1779055342620,45.54,78048.74,0.0,-0.28788,0.00012,21.65781]
[1779055342771,45.54,78048.74,0.0,-0.28788,0.00012,21.65781]
[1779055343103,45.54,78048.74,0.0,-0.28788,0.00012,21.65781]
[1779055343077,45.54,78046.1,0.0,-0.28818,0.00012,21.66796]
[1779055343423,45.54,78046.1,0.0,-0.28818,0.00012,21.66796]
[1779055343626,45.54,78046.1,0.0,-0.28818,0.00012,21.66796]
[1779055343689,45.54,78046.1,0.0,-0.28818,0.00012,21.66796]
[1779055343789,45.54,78046.1,0.0,-0.28818,0.00012,21.66796]
[1779055343842,45.54,78046.1,0.0,-0.28818,0.00012,21.66796]
[1779055343881,45.54,78046.1,0.0,-0.28818,0.00012,21.66796]
[1779055343989,45.54,78046.1,0.0,-0.28818,0.00012,21.66796]
[1779055344079,45.54,78046.1,0.0,-0.28818,0.00012,21.66796]
[1779055344086,45.54,78033.32,0.0,-0.28969,0.00012,21.71774]
[1779055344136,45.54,78033.32,0.0,-0.28969,0.00012,21.71774]
[1779055344986,45.54,78033.32,0.0,-0.28969,0.00012,21.71774]
[1779055345059,45.54,78033.32,0.0,-0.28969,0.00012,21.71774]
[1779055345092,45.53,78040.67,0.0,-0.28882,0.00012,21.68903]
[1779055345151,45.53,78040.67,0.0,-0.28882,0.00012,21.68903]
[1779055345206,45.53,78040.67,0.0,-0.28882,0.00012,21.68903]
[1779055346101,45.53,78048.04,0.0,-0.28794,0.00012,21.65995]
[1779055346164,45.53,78048.04,0.0,-0.28794,0.00012,21.65995]
[1779055346166,45.53,78048.04,0.0,-0.28794,0.00012,21.65995]
[1779055346214,45.53,78048.04,0.0,-0.28794,0.00012,21.65995]
[1779055346462,45.53,78048.04,0.0,-0.28794,0.00012,21.65995]
[1779055346519,45.53,78048.04,0.0,-0.28794,0.00012,21.65995]
[1779055347104,45.53,78051.51,0.0,-0.28753,0.00012,21.64609]
[1779055347176,45.53,78051.51,0.0,-0.28753,0.00012,21.64609]
[1779055347243,45.53,78051.51,0.0,-0.28753,0.00012,21.64609]
[1779055348113,45.53,78047.71,0.0,-0.28797,0.00012,21.66072]
[1779055350051,45.53,78047.45,0.0,-0.28799,0.00012,21.66148]
[1779055350128,45.53,78047.29,0.0,-0.288,0.00012,21.66184]
[1779055350147,45.53,78047.29,0.0,-0.288,0.00012,21.66184]
[1779055351604,45.52,78049.93,0.0,-0.28766,0.00012,21.64722]
[1779055352018,45.52,78049.93,0.0,-0.28766,0.00012,21.64722]
[1779055352117,45.52,78049.61,0.0,-0.28769,0.00012,21.64822]
[1779055352328,45.52,78049.61,0.0,-0.28769,0.00012,21.64822]
[1779055352340,45.52,78049.61,0.0,-0.28769,0.00012,21.64822]
[1779055352462,45.52,78049.61,0.0,-0.28769,0.00012,21.64822]
[1779055352527,45.52,78049.61,0.0,-0.28769,0.00012,21.64822]
[1779055352644,45.52,78049.61,0.0,-0.28769,0.00012,21.64822]
[1779055352731,45.52,78049.61,0.0,-0.28769,0.00012,21.64822]
[1779055352773,45.52,78049.61,0.0,-0.28769,0.00012,21.64822]
[1779055352947,45.52,78049.61,0.0,-0.28769,0.00012,21.64822]
[1779055353004,45.52,78049.61,0.0,-0.28769,0.00012,21.64822]
[1779055353104,45.5,78073.15,0.0,-0.28484,0.00012,21.55269]
[1779055353153,45.5,78073.15,0.0,-0.28484,0.00012,21.55269]
[1779055353207,45.5,78073.15,0.0,-0.28484,0.00012,21.55269]
[1779055353376,45.5,78073.15,0.0,-0.28484,0.00012,21.55269]
[1779055353427,45.5,78073.15,0.0,-0.28484,0.00012,21.55269]
[1779055353587,45.5,78073.15,0.0,-0.28484,0.00012,21.55269]
[1779055353635,45.5,78073.15,0.0,-0.28484,0.00012,21.55269]
[1779055353793,45.5,78073.15,0.0,-0.28484,0.00012,21.55269]
[1779055353821,45.5,78073.15,0.0,-0.28484,0.00012,21.55269]
[1779055354002,45.5,78073.15,0.0,-0.28484,0.00012,21.55269]
[1779055354038,45.5,78073.15,0.0,-0.28484,0.00012,21.55269]
[1779055354102,45.5,78079.07,0.0,-0.28414,0.00012,21.52901]
[1779055354199,45.5,78079.07,0.0,-0.28414,0.00012,21.52901]
[1779055354215,45.5,78079.07,0.0,-0.28414,0.00012,21.52901]
[1779055354420,45.5,78079.07,0.0,-0.28414,0.00012,21.52901]
[1779055354454,45.5,78079.07,0.0,-0.28414,0.00012,21.52901]
[1779055354630,45.5,78079.07,0.0,-0.28414,0.00012,21.52901]
[1779055354660,45.5,78079.07,0.0,-0.28414,0.00012,21.52901]
[1779055354835,45.5,78079.07,0.0,-0.28414,0.00012,21.52901]
[1779055354905,45.5,78081.68,0.0,-0.28383,0.00012,21.51847]
[1779055356399,45.5,78081.68,0.0,-0.28383,0.00012,21.51847]
[1779055356499,45.5,78083.05,0.0,-0.28366,0.00012,21.51272]
[1779055361638,45.49,78087.41,0.0,-0.28314,0.00012,21.49475]
[1779055363371,45.49,78088.84,0.0,-0.28296,0.00012,21.4889]
[1779055363379,45.49,78088.84,0.0,-0.28296,0.00012,21.4889]
[1779055363733,45.49,78088.84,0.0,-0.28296,0.00012,21.4889]
[1779055364042,45.49,78083.79,0.0,-0.28355,0.00012,21.50878]
[1779055368196,45.49,78087.58,0.0,-0.28309,0.00012,21.49307]
[1779055374095,45.48,78095.03,0.0,-0.2822,0.00012,21.46261]
[1779055376048,45.48,78103.9,0.0,-0.28115,0.00012,21.42667]
[1779055382050,45.48,78107.18,0.0,-0.28076,0.00012,21.41317]
[1779055382231,45.48,78109.25,0.0,-0.28052,0.00012,21.40467]
[1779055382381,45.48,78109.25,0.0,-0.28052,0.00012,21.40467]
[1779055382442,45.48,78109.25,0.0,-0.28052,0.00012,21.40467]
[1779055382740,45.48,78109.25,0.0,-0.28052,0.00012,21.40467]
[1779055382918,45.48,78109.25,0.0,-0.28052,0.00012,21.40467]
[1779055383077,45.48,78109.25,0.0,-0.28052,0.00012,21.40467]
[1779055383125,45.48,78109.25,0.0,-0.28052,0.00012,21.40467]
[1779055383079,45.48,78123.02,0.0,-0.27891,0.00012,21.3489]
[1779055383278,45.48,78123.02,0.0,-0.27891,0.00012,21.3489]
[1779055383307,45.48,78123.02,0.0,-0.27891,0.00012,21.3489]
[1779055383479,45.48,78123.02,0.0,-0.27891,0.00012,21.3489]
[1779055383520,45.48,78123.02,0.0,-0.27891,0.00012,21.3489]
[1779055383693,45.48,78123.02,0.0,-0.27891,0.00012,21.3489]
[1779055383752,45.48,78123.02,0.0,-0.27891,0.00012,21.3489]
[1779055383762,45.48,78123.02,0.0,-0.27891,0.00012,21.3489]
[1779055383965,45.48,78122.61,0.0,-0.27896,0.00012,21.35054]
[1779055385034,45.48,78122.61,0.0,-0.27896,0.00012,21.35054]
[1779055385063,45.48,78122.61,0.0,-0.27896,0.00012,21.35054]
[1779055385123,45.48,78121.6,0.0,-0.27907,0.00012,21.35462]
[1779055385935,45.48,78121.6,0.0,-0.27907,0.00012,21.35462]
[1779055389083,45.48,78111.48,0.0,-0.28025,0.00012,21.39543]
[1779055390143,45.48,78111.48,0.0,-0.28025,0.00012,21.39543]
[1779055390374,45.48,78110.23,0.0,-0.28039,0.00012,21.40042]
[1779055390635,45.48,78110.23,0.0,-0.28039,0.00012,21.40042]
[1779055390715,45.48,78110.23,0.0,-0.28039,0.00012,21.40042]
[1779055390906,45.47,78104.77,0.0,-0.28103,0.00012,21.42235]
[1779055392395,45.47,78104.77,0.0,-0.28103,0.00012,21.42235]
[1779055392401,45.47,78104.77,0.0,-0.28103,0.00012,21.42235]
[1779055392764,45.47,78097.19,0.0,-0.28191,0.00012,21.45262]
[1779055393413,45.47,78097.19,0.0,-0.28191,0.00012,21.45262]
[1779055393454,45.47,78097.19,0.0,-0.28191,0.00012,21.45262]
[1779055393478,45.47,78097.86,0.0,-0.28183,0.00012,21.44993]
[1779055397410,45.47,78101.3,0.0,-0.28142,0.00012,21.43568]
[1779055397878,45.47,78101.3,0.0,-0.28142,0.00012,21.43568]
[1779055397885,45.47,78101.3,0.0,-0.28142,0.00012,21.43568]
[1779055398125,45.47,78101.3,0.0,-0.28142,0.00012,21.43568]
[1779055398159,45.47,78102.6,0.0,-0.28126,0.00012,21.43035]
[1779055398644,45.47,78102.6,0.0,-0.28126,0.00012,21.43035]
[1779055398718,45.47,78102.6,0.0,-0.28126,0.00012,21.43035]
[1779055398943,45.47,78102.6,0.0,-0.28126,0.00012,21.43035]
[1779055399014,45.47,78102.6,0.0,-0.28126,0.00012,21.43035]
[1779055399147,45.47,78102.6,0.0,-0.28126,0.00012,21.43035]
[1779055399166,45.47,78123.06,0.0,-0.27887,0.00012,21.34759]
[1779055399220,45.47,78123.06,0.0,-0.27887,0.00012,21.34759]
[1779055399364,45.47,78123.06,0.0,-0.27887,0.00012,21.34759]
[1779055399428,45.47,78123.06,0.0,-0.27887,0.00012,21.34759]
[1779055399562,45.47,78123.06,0.0,-0.27887,0.00012,21.34759]
[1779055399637,45.47,78123.06,0.0,-0.27887,0.00012,21.34759]
[1779055399779,45.47,78123.06,0.0,-0.27887,0.00012,21.34759]
[1779055399819,45.47,78123.06,0.0,-0.27887,0.00012,21.34759]
[1779055400060,45.47,78123.06,0.0,-0.27887,0.00012,21.34759]
[1779055400141,45.47,78123.06,0.0,-0.27887,0.00012,21.34759]
[1779055400126,45.47,78128.81,0.0,-0.27821,0.00012,21.32421]
[1779055400353,45.47,78128.81,0.0,-0.27821,0.00012,21.32421]
[1779055400408,45.47,78128.81,0.0,-0.27821,0.00012,21.32421]
[1779055400573,45.47,78128.81,0.0,-0.27821,0.00012,21.32421]
[1779055400618,45.47,78128.81,0.0,-0.27821,0.00012,21.32421]
[1779055400624,45.47,78128.81,0.0,-0.27821,0.00012,21.32421]
[1779055400995,45.47,78127.83,0.0,-0.27832,0.00012,21.3282]
[1779055402688,45.47,78146.35,0.0,-0.27617,0.00012,21.25235]
[1779055404594,45.47,78147.29,0.0,-0.27606,0.00012,21.2485]
[1779055404611,45.47,78147.29,0.0,-0.27606,0.00012,21.2485]
[1779055404744,45.47,78154.62,0.0,-0.27521,0.00012,21.21831]
[1779055406066,45.47,78164.48,0.0,-0.27407,0.00012,21.17751]
[1779055411921,45.46,78168.71,0.0,-0.27354,0.00012,21.1554]
[1779055412177,45.46,78168.71,0.0,-0.27354,0.00012,21.1554]
[1779055412216,45.46,78168.44,0.0,-0.27357,0.00012,21.15641]
[1779055412569,45.46,78168.44,0.0,-0.27356,0.00012,21.15631]
[1779055414520,45.46,78169.09,0.0,-0.27349,0.00012,21.15351]
[1779055414530,45.46,78169.09,0.0,-0.27349,0.00012,21.15351]
[1779055415168,45.46,78171.86,0.0,-0.27316,0.00012,21.14195]
[1779055420197,45.46,78172.43,0.0,-0.27309,0.00012,21.13924]
[1779055425265,45.45,78168.95,0.0,-0.27348,0.00012,21.1531]
[1779055430335,45.45,78176.17,0.0,-0.27263,0.00011,21.12274]
[1779055432917,45.45,78180.73,0.0,-0.27211,0.00011,21.10366]
[1779055435328,45.45,78181.09,0.0,-0.27206,0.00011,21.10202]
[1779055435622,45.45,78181.09,0.0,-0.27206,0.00011,21.10202]
[1779055438161,45.45,78179.98,0.0,-0.27219,0.00011,21.10653]
[1779055445904,45.45,78184.37,0.0,-0.27167,0.00011,21.08777]
[1779055452850,45.44,78188.57,0.0,-0.27118,0.00011,21.06991]
[1779055453405,45.44,78188.57,0.0,-0.27118,0.00011,21.06991]
[1779055454171,45.44,78187.21,0.0,-0.27133,0.00011,21.07553]
[1779055459899,45.44,78195.9,0.0,-0.27033,0.00011,21.03905]
[1779055462721,45.44,78197.04,0.0,-0.2702,0.00011,21.03428]
[1779055463173,45.44,78197.28,0.0,-0.27017,0.00011,21.03328]
[1779055467001,45.44,78194.31,0.0,-0.27052,0.00011,21.04572]
[1779055467055,45.44,78194.31,0.0,-0.27052,0.00011,21.04572]
[1779055469543,45.44,78187.67,0.0,-0.27127,0.00011,21.07341]
[1779055470223,45.44,78175.98,0.0,-0.27262,0.00012,21.122]
[1779055475243,45.44,78181.47,0.0,-0.27195,0.00011,21.09477]
[1779055479275,45.44,78190.88,0.0,-0.27087,0.00011,21.05539]
[1779055480430,45.44,78194.49,0.0,-0.27045,0.00011,21.04028]
[1779055481216,45.44,78199.27,0.0,-0.2699,0.00011,21.02027]
[1779055484213,45.44,78207.52,0.0,-0.26896,0.00011,20.98572]
[1779055486225,45.44,78219.02,0.0,-0.26766,0.00011,20.93739]
[1779055487895,45.44,78219.02,0.0,-0.26766,0.00011,20.93749]
[1779055487905,45.44,78219.02,0.0,-0.26766,0.00011,20.93749]
[1779055488098,45.44,78220.23,0.0,-0.26752,0.00011,20.93249]
[1779055493133,45.45,78221.41,0.0,-0.2674,0.00011,20.92811]
[1779055498237,45.45,78219.49,0.0,-0.26763,0.00011,20.93669]
[1779055503519,45.45,78219.59,0.0,-0.26764,0.00011,20.93697]
[1779055508764,45.46,78226.57,0.0,-0.26686,0.00011,20.90813]
[1779055508931,45.46,78226.57,0.0,-0.26686,0.00011,20.90813]
[1779055509265,45.46,78227.02,0.0,-0.26682,0.00011,20.90637]
[1779055510089,45.46,78227.02,0.0,-0.26682,0.00011,20.90637]
[1779055510274,45.46,78227.02,0.0,-0.26682,0.00011,20.90637]
[1779055510340,45.46,78233.36,0.0,-0.26609,0.00011,20.87932]
[1779055511270,45.46,78232.83,0.0,-0.26615,0.00011,20.88143]
[1779055513283,45.45,78224.25,0.0,-0.26712,0.00011,20.91747]
[1779055514066,45.45,78224.25,0.0,-0.26712,0.00011,20.91747]
[1779055514074,45.45,78224.25,0.0,-0.26712,0.00011,20.91747]
[1779055514291,45.45,78223.54,0.0,-0.26719,0.00011,20.92029]
[1779055519404,45.45,78224.01,0.0,-0.26711,0.00011,20.91737]
[1779055524458,45.44,78223.05,0.0,-0.2672,0.00011,20.9205]
[1779055525460,45.44,78221.38,0.0,-0.26739,0.00011,20.92738]
[1779055525516,45.44,78221.38,0.0,-0.26739,0.00011,20.92738]
[1779055526238,45.44,78205.58,0.0,-0.26918,0.00011,20.99378]
[1779055531410,45.43,78201.77,0.0,-0.26956,0.00011,21.0044]
[1779055535438,45.43,78214.88,0.0,-0.26804,0.00011,20.94827]
[1779055540890,45.42,78216.01,0.0,-0.26789,0.00011,20.94276]
[1779055546515,45.41,78219.43,0.0,-0.26747,0.00011,20.92709]
[1779055551550,45.41,78221.76,0.0,-0.26718,0.00011,20.91644]
[1779055556585,45.4,78230.31,0.0,-0.26619,0.00011,20.87947]
[1779055559110,45.4,78231.35,0.0,-0.26607,0.00011,20.87481]
[1779055560091,45.4,78232.18,0.0,-0.26597,0.00011,20.87117]
[1779055560300,45.4,78232.18,0.0,-0.26597,0.00011,20.87117]
[1779055562267,45.4,78243.51,0.0,-0.26467,0.00011,20.82244]
[1779055566655,45.39,78254.01,0.0,-0.26344,0.00011,20.77586]
[1779055567709,45.39,78254.01,0.0,-0.26344,0.00011,20.77586]
[1779055567723,45.39,78254.01,0.0,-0.26344,0.00011,20.77586]
[1779055568218,45.39,78255.02,0.0,-0.26332,0.00011,20.77133]
[1779055568364,45.39,78255.02,0.0,-0.26332,0.00011,20.77133]
[1779055568602,45.39,78255.02,0.0,-0.26332,0.00011,20.77133]
[1779055568922,45.39,78255.02,0.0,-0.26332,0.00011,20.77133]
[1779055569022,45.39,78255.02,0.0,-0.26332,0.00011,20.77133]
[1779055569132,45.39,78255.02,0.0,-0.26332,0.00011,20.77133]
[1779055569225,45.39,78255.02,0.0,-0.26332,0.00011,20.77133]
[1779055569284,45.39,78255.02,0.0,-0.26332,0.00011,20.77133]
[1779055569319,45.39,78266.68,0.0,-0.262,0.00011,20.72111]
[1779055569430,45.39,78266.68,0.0,-0.262,0.00011,20.72111]
[1779055569527,45.39,78266.68,0.0,-0.262,0.00011,20.72111]
[1779055569659,45.39,78266.68,0.0,-0.262,0.00011,20.72111]
[1779055569762,45.39,78266.68,0.0,-0.262,0.00011,20.72111]
[1779055569891,45.39,78266.68,0.0,-0.262,0.00011,20.72111]
[1779055569970,45.39,78266.68,0.0,-0.262,0.00011,20.72111]
[1779055570086,45.39,78266.68,0.0,-0.262,0.00011,20.72111]
[1779055570120,45.39,78266.68,0.0,-0.262,0.00011,20.72111]
[1779055570299,45.39,78266.68,0.0,-0.262,0.00011,20.72111]
[1779055570155,45.39,78273.5,0.0,-0.26123,0.00011,20.69166]
[1779055570374,45.39,78273.5,0.0,-0.26123,0.00011,20.69166]
[1779055570497,45.39,78273.5,0.0,-0.26123,0.00011,20.69166]
[1779055570519,45.39,78273.5,0.0,-0.26123,0.00011,20.69166]
[1779055570762,45.39,78273.5,0.0,-0.26123,0.00011,20.69166]
[1779055570847,45.39,78273.5,0.0,-0.26123,0.00011,20.69166]
[1779055570855,45.39,78273.5,0.0,-0.26123,0.00011,20.69166]
[1779055571065,45.39,78276.61,0.0,-0.26088,0.00011,20.67821]
[1779055572601,45.39,78271.83,0.0,-0.26142,0.00011,20.69861]
[1779055572680,45.39,78271.83,0.0,-0.26142,0.00011,20.69861]
[1779055572733,45.39,78268.4,0.0,-0.2618,0.00011,20.7134]
[1779055578165,45.38,78272.43,0.0,-0.26132,0.00011,20.69492]
[1779055578555,45.38,78272.43,0.0,-0.26132,0.00011,20.69492]
[1779055578749,45.38,78272.43,0.0,-0.26132,0.00011,20.69492]
[1779055579015,45.38,78272.43,0.0,-0.26132,0.00011,20.69492]
[1779055583852,45.38,78275.8,0.0,-0.26093,0.00011,20.67969]
[1779055583998,45.38,78275.8,0.0,-0.26093,0.00011,20.67969]
[1779055586876,45.37,78269.84,0.0,-0.26159,0.00011,20.70499]
[1779055591803,45.37,78269.77,0.0,-0.26154,0.00011,20.70001]
[1779055594441,45.37,78275.34,0.0,-0.26091,0.00011,20.67605]
[1779055598305,45.37,78263.77,0.0,-0.26222,0.00011,20.72604]
[1779055603587,45.37,78261.1,0.0,-0.26252,0.00011,20.73744]
[1779055608953,45.37,78263.07,0.0,-0.26229,0.00011,20.72893]
[1779055613988,45.37,78262.38,0.0,-0.26237,0.00011,20.7319]
[1779055619022,45.37,78255.65,0.0,-0.26313,0.00011,20.76075]
[1779055623583,45.37,78257.74,0.0,-0.26289,0.00011,20.75166]
[1779055626214,45.37,78240.02,0.0,-0.2649,0.00011,20.82744]
[1779055627098,45.36,78227.76,0.0,-0.26629,0.00011,20.87956]
[1779055628301,45.36,78227.76,0.0,-0.26629,0.00011,20.87956]
[1779055634139,45.36,78226.22,0.0,-0.26644,0.00011,20.88538]
[1779055639191,45.36,78225.98,0.0,-0.26646,0.00011,20.88596]
[1779055641414,45.36,78221.48,0.0,-0.26697,0.00011,20.9048]
[1779055642187,45.35,78219.21,0.0,-0.26722,0.00011,20.91412]
[1779055647222,45.35,78218.15,0.0,-0.26732,0.00011,20.91783]
[1779055651311,45.34,78229.35,0.0,-0.26599,0.00011,20.86531]
[1779055657292,45.34,78230.76,0.0,-0.2658,0.00011,20.858]
[1779055660300,45.33,78231.16,0.0,-0.26574,0.00011,20.85586]
[1779055660423,45.33,78186.89,0.0,-0.2708,0.00011,21.04274]
[1779055660464,45.33,78186.89,0.0,-0.2708,0.00011,21.04274]
[1779055660681,45.33,78186.89,0.0,-0.2708,0.00011,21.04274]
[1779055660818,45.33,78186.89,0.0,-0.2708,0.00011,21.04274]
[1779055660886,45.33,78186.89,0.0,-0.2708,0.00011,21.04274]
[1779055660937,45.33,78186.89,0.0,-0.2708,0.00011,21.04274]
[1779055661092,45.33,78186.89,0.0,-0.2708,0.00011,21.04274]
[1779055661205,45.33,78186.89,0.0,-0.2708,0.00011,21.04274]
[1779055661302,45.33,78186.89,0.0,-0.2708,0.00011,21.04274]
[1779055661357,45.33,78186.89,0.0,-0.2708,0.00011,21.04274]
[1779055661362,45.33,78186.89,0.0,-0.2708,0.00011,21.04274]
[1779055661375,45.33,78183.96,0.0,-0.27113,0.00012,21.05473]
[1779055661508,45.33,78183.96,0.0,-0.27113,0.00012,21.05473]
[1779055661595,45.33,78183.96,0.0,-0.27113,0.00012,21.05473]
[1779055661727,45.33,78183.96,0.0,-0.27113,0.00012,21.05473]
[1779055661833,45.33,78183.96,0.0,-0.27113,0.00012,21.05473]
[1779055661844,45.33,78183.96,0.0,-0.27113,0.00012,21.05473]
[1779055661846,45.33,78183.96,0.0,-0.27113,0.00012,21.05473]
[1779055662327,45.33,78183.96,0.0,-0.27112,0.00012,21.05444]
[1779055663399,45.33,78183.96,0.0,-0.27112,0.00012,21.05444]
[1779055663441,45.33,78183.96,0.0,-0.27112,0.00012,21.05444]
[1779055663437,45.33,78187.48,0.0,-0.27071,0.00011,21.03943]
[1779055666115,45.33,78185.76,0.0,-0.2709,0.00011,21.04609]
[1779055666431,45.32,78177.57,0.0,-0.27183,0.00012,21.08006]
[1779055668378,45.32,78177.1,0.0,-0.27188,0.00012,21.08172]
[1779055670902,45.32,78175.81,0.0,-0.272,0.00012,21.08619]
[1779055673353,45.31,78175.28,0.0,-0.27205,0.00012,21.08778]
[1779055673435,45.31,78170.65,0.0,-0.27257,0.00012,21.10678]
[1779055678439,45.27,78166.6,0.0,-0.27286,0.00012,21.11658]
[1779055682581,45.24,78167.53,0.0,-0.27266,0.00012,21.1092]
[1779055683024,45.24,78167.53,0.0,-0.27266,0.00012,21.1092]
[1779055683353,45.24,78167.53,0.0,-0.27266,0.00012,21.1092]
[1779055683424,45.24,78167.53,0.0,-0.27266,0.00012,21.1092]
[1779055683430,45.24,78167.23,0.0,-0.27268,0.00012,21.10988]
[1779055683538,45.24,78167.23,0.0,-0.27268,0.00012,21.10988]
[1779055683634,45.24,78167.23,0.0,-0.27268,0.00012,21.10988]
[1779055683741,45.24,78167.23,0.0,-0.27268,0.00012,21.10988]
[1779055683754,45.24,78167.23,0.0,-0.27268,0.00012,21.10988]
[1779055683828,45.24,78167.23,0.0,-0.27268,0.00012,21.10988]
[1779055683889,45.24,78167.23,0.0,-0.27268,0.00012,21.10988]
[1779055684037,45.24,78167.23,0.0,-0.27268,0.00012,21.10988]
[1779055684131,45.24,78167.23,0.0,-0.27268,0.00012,21.10988]
[1779055684258,45.24,78167.23,0.0,-0.27268,0.00012,21.10988]
[1779055684367,45.24,78167.23,0.0,-0.27268,0.00012,21.10988]
[1779055684437,45.24,78148.04,0.0,-0.2749,0.00012,21.18946]
[1779055684479,45.24,78148.04,0.0,-0.2749,0.00012,21.18946]
[1779055684552,45.24,78148.04,0.0,-0.2749,0.00012,21.18946]
[1779055684682,45.24,78148.04,0.0,-0.2749,0.00012,21.18946]
[1779055684797,45.24,78148.04,0.0,-0.2749,0.00012,21.18946]
[1779055684903,45.24,78148.04,0.0,-0.2749,0.00012,21.18946]
[1779055684955,45.24,78148.04,0.0,-0.2749,0.00012,21.18946]
[1779055684994,45.24,78148.04,0.0,-0.2749,0.00012,21.18946]
[1779055685081,45.24,78148.04,0.0,-0.2749,0.00012,21.18946]
[1779055685111,45.24,78148.04,0.0,-0.2749,0.00012,21.18946]
[1779055685210,45.24,78145.41,0.0,-0.2752,0.00012,21.20009]
[1779055686764,45.24,78145.41,0.0,-0.2752,0.00012,21.20009]
[1779055687432,45.24,78136.07,0.0,-0.27627,0.00012,21.23824]
[1779055687529,45.24,78136.07,0.0,-0.27627,0.00012,21.23824]
[1779055687697,45.24,78136.07,0.0,-0.27627,0.00012,21.23824]
[1779055687923,45.24,78136.07,0.0,-0.27627,0.00012,21.23824]
[1779055687997,45.24,78136.07,0.0,-0.27627,0.00012,21.23824]
[1779055688126,45.24,78136.07,0.0,-0.27627,0.00012,21.23824]
[1779055688235,45.24,78136.07,0.0,-0.27627,0.00012,21.23824]
[1779055688330,45.24,78136.07,0.0,-0.27627,0.00012,21.23824]
[1779055688381,45.24,78136.07,0.0,-0.27627,0.00012,21.23824]
[1779055688365,45.23,78136.06,0.0,-0.27627,0.00012,21.23799]
[1779055688528,45.23,78136.06,0.0,-0.27627,0.00012,21.23799]
[1779055688589,45.23,78136.06,0.0,-0.27627,0.00012,21.23799]
[1779055688747,45.23,78136.06,0.0,-0.27627,0.00012,21.23799]
[1779055688834,45.23,78136.06,0.0,-0.27627,0.00012,21.23799]
[1779055688930,45.23,78136.06,0.0,-0.27627,0.00012,21.23799]
[1779055689004,45.23,78136.06,0.0,-0.27627,0.00012,21.23799]
[1779055689168,45.23,78136.06,0.0,-0.27627,0.00012,21.23799]
[1779055689271,45.23,78136.06,0.0,-0.27627,0.00012,21.23799]
[1779055689404,45.23,78136.06,0.0,-0.27627,0.00012,21.23799]
[1779055689452,45.23,78136.06,0.0,-0.27627,0.00012,21.23799]
[1779055689464,45.23,78136.06,0.0,-0.27627,0.00012,21.23799]
[1779055689371,45.23,78134.05,0.0,-0.27649,0.00012,21.24598]
[1779055689513,45.23,78134.05,0.0,-0.27649,0.00012,21.24598]
[1779055689809,45.23,78127.27,0.0,-0.27728,0.00012,21.27385]
[1779055690753,45.23,78127.27,0.0,-0.27728,0.00012,21.27385]
[1779055690937,45.23,78127.27,0.0,-0.27728,0.00012,21.27385]
[1779055691445,45.22,78131.32,0.0,-0.27676,0.00012,21.25526]
[1779055692367,45.22,78139.7,0.0,-0.27578,0.00012,21.22056]
[1779055695370,45.22,78127.83,0.0,-0.27715,0.00012,21.26903]
[1779055696885,45.21,78129.32,0.0,-0.27697,0.00012,21.26274]
[1779055697424,45.21,78130.21,0.0,-0.27686,0.00012,21.25891]
[1779055702660,45.21,78131.88,0.0,-0.27665,0.00012,21.25139]
[1779055708797,45.2,78136.02,0.0,-0.27615,0.00012,21.23352]
[1779055714705,45.2,78139.08,0.0,-0.27574,0.00012,21.216]
[1779055719740,45.19,78139.91,0.0,-0.27563,0.00012,21.21199]
[1779055724774,45.19,78140.07,0.0,-0.2756,0.00012,21.2107]
[1779055730362,45.19,78142.16,0.0,-0.27534,0.00012,21.20144]
[1779055732058,45.18,78133.84,0.0,-0.27629,0.00012,21.23541]
[1779055737866,45.18,78132.94,0.0,-0.27638,0.00012,21.23833]
[1779055742901,45.17,78135.46,0.0,-0.27606,0.00012,21.2272]
[1779055747936,45.17,78141.51,0.0,-0.27534,0.00012,21.20156]
[1779055752971,45.17,78138.21,0.0,-0.27571,0.00012,21.21444]
[1779055758206,45.16,78135.93,0.0,-0.27596,0.00012,21.22333]
[1779055761702,45.16,78130.48,0.0,-0.27658,0.00012,21.24523]
[1779055761839,45.16,78130.48,0.0,-0.27658,0.00012,21.24523]
[1779055762139,45.16,78130.48,0.0,-0.27658,0.00012,21.24523]
[1779055762337,45.16,78130.48,0.0,-0.27658,0.00012,21.24523]
[1779055762435,45.16,78130.48,0.0,-0.27658,0.00012,21.24523]
[1779055762542,45.16,78130.48,0.0,-0.27658,0.00012,21.24523]
[1779055762473,45.16,78118.8,0.0,-0.27794,0.00012,21.29311]
[1779055762614,45.16,78118.8,0.0,-0.27794,0.00012,21.29311]
[1779055762755,45.16,78118.8,0.0,-0.27794,0.00012,21.29311]
[1779055762799,45.16,78118.8,0.0,-0.27794,0.00012,21.29311]
[1779055762816,45.16,78118.8,0.0,-0.27794,0.00012,21.29311]
[1779055762955,45.16,78118.8,0.0,-0.27794,0.00012,21.29311]
[1779055763029,45.16,78118.8,0.0,-0.27794,0.00012,21.29311]
[1779055763182,45.16,78118.8,0.0,-0.27794,0.00012,21.29311]
[1779055763238,45.16,78118.8,0.0,-0.27794,0.00012,21.29311]
[1779055763386,45.16,78118.8,0.0,-0.27794,0.00012,21.29311]
[1779055763452,45.16,78118.8,0.0,-0.27794,0.00012,21.29311]
[1779055763519,45.16,78114.42,0.0,-0.27845,0.00012,21.31086]
[1779055763667,45.16,78114.42,0.0,-0.27845,0.00012,21.31086]
[1779055763808,45.16,78114.42,0.0,-0.27845,0.00012,21.31086]
[1779055763900,45.16,78114.42,0.0,-0.27845,0.00012,21.31086]
[1779055763961,45.16,78114.42,0.0,-0.27845,0.00012,21.31086]
[1779055764108,45.16,78114.42,0.0,-0.27845,0.00012,21.31086]
[1779055764196,45.16,78114.42,0.0,-0.27845,0.00012,21.31086]
[1779055764306,45.16,78114.42,0.0,-0.27845,0.00012,21.31086]
[1779055764377,45.16,78114.42,0.0,-0.27845,0.00012,21.31086]
[1779055764566,45.15,78114.54,0.0,-0.27843,0.00012,21.31015]
[1779055764651,45.15,78114.54,0.0,-0.27843,0.00012,21.31015]
[1779055764925,45.15,78114.54,0.0,-0.27843,0.00012,21.31015]
[1779055765487,45.15,78115.13,0.0,-0.27835,0.00012,21.30752]
[1779055766310,45.15,78115.13,0.0,-0.27835,0.00012,21.30752]
[1779055768317,45.15,78115.82,0.0,-0.27826,0.00012,21.30428]
[1779055774163,45.14,78114.48,0.0,-0.27836,0.00012,21.30449]
[1779055777719,45.14,78111.38,0.0,-0.2787,0.00012,21.3163]
[1779055778146,45.14,78111.38,0.0,-0.27869,0.00012,21.31608]
[1779055779587,45.13,78111.46,0.0,-0.27868,0.00012,21.31553]
[1779055779604,45.13,78111.46,0.0,-0.27868,0.00012,21.31553]
[1779055779784,45.13,78111.46,0.0,-0.27868,0.00012,21.31553]
[1779055779842,45.13,78111.46,0.0,-0.27868,0.00012,21.31553]
[1779055779962,45.13,78111.46,0.0,-0.27868,0.00012,21.31553]
[1779055780022,45.13,78111.46,0.0,-0.27868,0.00012,21.31553]
[1779055780113,45.13,78111.46,0.0,-0.27868,0.00012,21.31553]
[1779055780257,45.13,78111.46,0.0,-0.27868,0.00012,21.31553]
[1779055780352,45.13,78111.46,0.0,-0.27868,0.00012,21.31553]
[1779055780561,45.13,78111.46,0.0,-0.27868,0.00012,21.31553]
[1779055780483,45.13,78107.24,0.0,-0.27917,0.00012,21.33257]
[1779055780622,45.13,78107.24,0.0,-0.27917,0.00012,21.33257]
[1779055780633,45.13,78107.24,0.0,-0.27917,0.00012,21.33257]
[1779055783524,45.13,78106.34,0.0,-0.27926,0.00012,21.33577]
[1779055783564,45.13,78107.97,0.0,-0.27906,0.00012,21.32887]
[1779055783603,45.13,78107.97,0.0,-0.27906,0.00012,21.32887]
[1779055785516,45.13,78107.97,0.0,-0.27905,0.00012,21.32863]
[1779055785566,45.12,78109.13,0.0,-0.27891,0.00012,21.32365]
[1779055787287,45.12,78109.42,0.0,-0.27887,0.00012,21.32223]
[1779055788479,45.12,78083.41,0.0,-0.28193,0.00012,21.42787]
[1779055789539,45.12,78067.12,0.0,-0.28385,0.00012,21.49347]
[1779055789593,45.12,78067.12,0.0,-0.28385,0.00012,21.49347]
[1779055790172,45.12,78067.12,0.0,-0.28385,0.00012,21.49347]
[1779055790192,45.12,78067.12,0.0,-0.28385,0.00012,21.49347]
[1779055790220,45.12,78067.12,0.0,-0.28385,0.00012,21.49347]
[1779055790269,45.12,78067.12,0.0,-0.28385,0.00012,21.49347]
[1779055790304,45.12,78067.12,0.0,-0.28385,0.00012,21.49347]
[1779055790476,45.12,78067.12,0.0,-0.28385,0.00012,21.49347]
[1779055790573,45.12,78067.12,0.0,-0.28385,0.00012,21.49347]
[1779055790496,45.11,78051.12,0.0,-0.28572,0.00012,21.55634]
[1779055793587,45.11,78051.72,0.0,-0.28563,0.00012,21.5536]
[1779055793619,45.11,78054.92,0.0,-0.28525,0.00012,21.54066]
[1779055794547,45.11,78057.46,0.0,-0.28494,0.00012,21.53035]
[1779055797285,45.11,78056.52,0.0,-0.28505,0.00012,21.5338]
[1779055797389,45.11,78056.52,0.0,-0.28505,0.00012,21.5338]
[1779055797577,45.11,78056.52,0.0,-0.28505,0.00012,21.5338]
[1779055797414,45.11,78054.51,0.0,-0.28528,0.00012,21.54168]
[1779055797686,45.11,78054.51,0.0,-0.28528,0.00012,21.54168]
[1779055797786,45.11,78054.51,0.0,-0.28528,0.00012,21.54168]
[1779055797864,45.11,78054.51,0.0,-0.28528,0.00012,21.54168]
[1779055798018,45.11,78054.51,0.0,-0.28528,0.00012,21.54168]
[1779055798157,45.11,78054.51,0.0,-0.28528,0.00012,21.54168]
[1779055798219,45.11,78054.51,0.0,-0.28528,0.00012,21.54168]
[1779055798278,45.11,78054.51,0.0,-0.28528,0.00012,21.54168]
[1779055798439,45.11,78054.51,0.0,-0.28528,0.00012,21.54168]
[1779055798465,45.11,78054.51,0.0,-0.28528,0.00012,21.54168]
[1779055798499,45.09,78051.26,0.0,-0.28562,0.00012,21.55312]
[1779055798642,45.09,78051.26,0.0,-0.28562,0.00012,21.55312]
[1779055798697,45.09,78051.26,0.0,-0.28562,0.00012,21.55312]
[1779055798849,45.09,78051.26,0.0,-0.28562,0.00012,21.55312]
[1779055798939,45.09,78051.26,0.0,-0.28562,0.00012,21.55312]
[1779055799062,45.09,78051.26,0.0,-0.28562,0.00012,21.55312]
[1779055799173,45.09,78051.26,0.0,-0.28562,0.00012,21.55312]
[1779055799226,45.09,78051.26,0.0,-0.28562,0.00012,21.55312]
[1779055799265,45.09,78051.26,0.0,-0.28562,0.00012,21.55312]
[1779055799327,45.08,78050.93,0.0,-0.28562,0.00012,21.55282]
[1779055799764,45.08,78050.93,0.0,-0.28562,0.00012,21.55282]
[1779055799959,45.08,78050.93,0.0,-0.28562,0.00012,21.55282]
[1779055802315,45.08,78060.44,0.0,-0.28448,0.00012,21.51433]
[1779055805422,45.07,78037.28,0.0,-0.28718,0.00012,21.60501]
[1779055806034,45.07,78037.28,0.0,-0.28718,0.00012,21.60501]
[1779055806587,45.07,78036.2,0.0,-0.28731,0.00012,21.60908]
[1779055808556,45.07,78036.2,0.0,-0.2873,0.00012,21.60887]
[1779055808574,45.06,78033.71,0.0,-0.28759,0.00012,21.61853]
[1779055810375,45.04,78016.71,0.0,-0.28955,0.00012,21.68298]
[1779055813336,45.02,78011.64,0.0,-0.29008,0.00012,21.70012]
[1779055813410,45.02,78011.64,0.0,-0.29008,0.00012,21.70012]
[1779055814012,45.02,78009.53,0.0,-0.29032,0.00012,21.70813]
[1779055814146,45.02,78009.53,0.0,-0.29032,0.00012,21.70813]
[1779055814575,45.02,78003.09,0.0,-0.29109,0.00012,21.7331]
[1779055816344,45.0,78007.37,0.0,-0.29049,0.00012,21.71347]
[1779055816379,45.0,78007.37,0.0,-0.29049,0.00012,21.71347]
[1779055818627,45.0,77998.57,0.0,-0.29153,0.00012,21.74738]
[1779055819549,45.0,77998.57,0.0,-0.29153,0.00012,21.74738]
[1779055819674,44.99,77998.57,0.0,-0.29152,0.00012,21.74678]
[1779055819808,44.99,77998.57,0.0,-0.29152,0.00012,21.74678]
[1779055819982,44.99,77998.57,0.0,-0.29152,0.00012,21.74678]
[1779055820170,44.99,77998.57,0.0,-0.29152,0.00012,21.74678]
[1779055820220,44.99,77998.57,0.0,-0.29152,0.00012,21.74678]
[1779055820299,44.99,77998.57,0.0,-0.29152,0.00012,21.74678]
[1779055820408,44.99,77998.57,0.0,-0.29152,0.00012,21.74678]
[1779055820539,44.99,77998.57,0.0,-0.29152,0.00012,21.74678]
[1779055820623,44.99,77998.57,0.0,-0.29152,0.00012,21.74678]
[1779055820595,44.99,78007.67,0.0,-0.29042,0.00012,21.71114]
[1779055820713,44.99,78007.67,0.0,-0.29042,0.00012,21.71114]
[1779055820823,44.99,78007.67,0.0,-0.29042,0.00012,21.71114]
[1779055820918,44.99,78007.67,0.0,-0.29042,0.00012,21.71114]
[1779055821132,44.99,78007.67,0.0,-0.29042,0.00012,21.71114]
[1779055821190,44.99,78007.67,0.0,-0.29042,0.00012,21.71114]
[1779055821337,44.99,78007.67,0.0,-0.29042,0.00012,21.71114]
[1779055821406,44.99,78007.67,0.0,-0.29042,0.00012,21.71114]
[1779055821539,44.99,78007.67,0.0,-0.29042,0.00012,21.71114]
[1779055821612,44.99,78007.67,0.0,-0.29042,0.00012,21.71114]
[1779055821625,44.99,78010.97,0.0,-0.29002,0.00012,21.69791]
[1779055821744,44.99,78010.97,0.0,-0.29002,0.00012,21.69791]
[1779055821936,44.99,78010.97,0.0,-0.29002,0.00012,21.69791]
[1779055821984,44.99,78010.97,0.0,-0.29002,0.00012,21.69791]
[1779055822056,44.99,78010.97,0.0,-0.29002,0.00012,21.69791]
[1779055822185,44.99,78010.97,0.0,-0.29002,0.00012,21.69791]
[1779055822238,44.99,78010.97,0.0,-0.29002,0.00012,21.69791]
[1779055822384,44.99,78010.97,0.0,-0.29002,0.00012,21.69791]
[1779055822476,44.99,78010.97,0.0,-0.29002,0.00012,21.69791]
[1779055822591,44.99,78010.97,0.0,-0.29002,0.00012,21.69791]
[1779055822610,44.97,78005.92,0.0,-0.29055,0.00012,21.71517]
[1779055822658,44.97,78005.92,0.0,-0.29055,0.00012,21.71517]
[1779055822800,44.97,78005.92,0.0,-0.29055,0.00012,21.71517]
[1779055823017,44.97,78005.92,0.0,-0.29055,0.00012,21.71517]
[1779055823079,44.97,78005.92,0.0,-0.29055,0.00012,21.71517]
[1779055823943,44.95,78005.92,0.0,-0.29048,0.00012,21.71277]
[1779055824109,44.95,78005.92,0.0,-0.29048,0.00012,21.71277]
[1779055824145,44.95,78005.92,0.0,-0.29048,0.00012,21.71277]
[1779055824211,44.95,78005.92,0.0,-0.29048,0.00012,21.71277]
[1779055824238,44.95,78005.92,0.0,-0.29048,0.00012,21.71277]
[1779055824471,44.95,78005.92,0.0,-0.29048,0.00012,21.71277]
[1779055824624,44.95,78005.92,0.0,-0.29048,0.00012,21.71277]
[1779055824653,44.95,77957.46,0.0,-0.29634,0.00012,21.90085]
[1779055824696,44.95,77957.46,0.0,-0.29634,0.00012,21.90085]
[1779055824779,44.95,77957.46,0.0,-0.29634,0.00012,21.90085]
[1779055824904,44.95,77957.46,0.0,-0.29634,0.00012,21.90085]
[1779055824980,44.95,77957.46,0.0,-0.29634,0.00012,21.90085]
[1779055825450,44.95,77957.46,0.0,-0.29634,0.00012,21.90085]
[1779055825513,44.93,77946.78,0.0,-0.29754,0.00012,21.93855]
[1779055825955,44.93,77946.78,0.0,-0.29754,0.00012,21.93855]
[1779055826185,44.93,77946.78,0.0,-0.29754,0.00012,21.93855]
[1779055826323,44.93,77946.78,0.0,-0.29754,0.00012,21.93855]
[1779055826491,44.93,77946.78,0.0,-0.29754,0.00012,21.93835]
[1779055827086,44.93,77946.78,0.0,-0.29754,0.00012,21.93835]
[1779055827440,44.93,77946.78,0.0,-0.29754,0.00012,21.93835]
[1779055827542,44.93,77946.78,0.0,-0.29754,0.00012,21.93835]
[1779055827594,44.93,77946.78,0.0,-0.29754,0.00012,21.93835]
[1779055827601,44.93,77944.05,0.0,-0.29787,0.00012,21.94878]
[1779055828180,44.93,77944.05,0.0,-0.29787,0.00012,21.94878]
[1779055828762,44.93,77943.47,0.0,-0.29794,0.00012,21.95099]
[1779055829430,44.93,77943.47,0.0,-0.29794,0.00012,21.95099]
[1779055829532,44.93,77943.47,0.0,-0.29794,0.00012,21.95099]
[1779055829569,44.93,77935.99,0.0,-0.29885,0.00012,21.97942]
[1779055829685,44.93,77935.99,0.0,-0.29885,0.00012,21.97942]
[1779055830175,44.93,77935.99,0.0,-0.29885,0.00012,21.97942]
[1779055830218,44.93,77935.99,0.0,-0.29885,0.00012,21.97942]
[1779055834314,44.93,77937.67,0.0,-0.29862,0.00012,21.96891]
[1779055834357,44.93,77937.67,0.0,-0.29862,0.00012,21.96891]
[1779055834406,44.93,77937.67,0.0,-0.29862,0.00012,21.96891]
[1779055834546,44.93,77940.85,0.0,-0.29823,0.00012,21.95679]
[1779055834817,44.93,77940.85,0.0,-0.29823,0.00012,21.95679]
[1779055835272,44.93,77940.85,0.0,-0.29823,0.00012,21.95679]
[1779055835377,44.93,77940.85,0.0,-0.29823,0.00012,21.95679]
[1779055835412,44.93,77940.85,0.0,-0.29823,0.00012,21.95679]
[1779055835602,44.92,77912.06,0.0,-0.30175,0.00012,22.0654]
[1779055839913,44.92,77906.73,0.0,-0.30239,0.00012,22.08497]
[1779055840011,44.92,77906.73,0.0,-0.30239,0.00012,22.08497]
[1779055840595,44.92,77907.52,0.0,-0.30229,0.00012,22.08187]
[1779055840832,44.92,77907.52,0.0,-0.30229,0.00012,22.08187]
[1779055841045,44.92,77907.52,0.0,-0.30229,0.00012,22.08187]
[1779055842607,44.92,77899.12,0.0,-0.30331,0.00012,22.11275]
[1779055843062,44.92,77899.12,0.0,-0.30331,0.00012,22.11275]
[1779055843069,44.92,77899.12,0.0,-0.30331,0.00012,22.11275]
[1779055843615,44.92,77899.64,0.0,-0.30324,0.00012,22.11065]
[1779055844080,44.92,77899.64,0.0,-0.30324,0.00012,22.11065]
[1779055844179,44.92,77899.64,0.0,-0.30324,0.00012,22.11065]
[1779055844620,44.92,77900.9,0.0,-0.30308,0.00012,22.10596]
[1779055847642,44.91,77891.0,0.0,-0.30428,0.00012,22.14213]
[1779055848650,44.91,77903.03,0.0,-0.3028,0.00012,22.09731]
[1779055849658,44.91,77913.73,0.0,-0.30148,0.00012,22.05715]
[1779055850137,44.91,77913.73,0.0,-0.30148,0.00012,22.05715]
[1779055850390,44.91,77913.73,0.0,-0.30148,0.00012,22.05715]
[1779055850632,44.91,77913.73,0.0,-0.30148,0.00012,22.05715]
[1779055850663,44.91,77917.5,0.0,-0.30102,0.00012,22.04299]
[1779055850749,44.91,77917.5,0.0,-0.30102,0.00012,22.04299]
[1779055850835,44.91,77917.5,0.0,-0.30102,0.00012,22.04299]
[1779055850927,44.91,77917.5,0.0,-0.30102,0.00012,22.04299]
[1779055851042,44.91,77917.5,0.0,-0.30102,0.00012,22.04299]
[1779055851081,44.91,77917.5,0.0,-0.30102,0.00012,22.04299]
[1779055851263,44.91,77917.5,0.0,-0.30102,0.00012,22.04299]
[1779055851345,44.91,77917.5,0.0,-0.30102,0.00012,22.04299]
[1779055851470,44.91,77917.5,0.0,-0.30102,0.00012,22.04299]
[1779055851528,44.91,77917.5,0.0,-0.30102,0.00012,22.04299]
[1779055851669,44.91,77944.74,0.0,-0.29769,0.00012,21.93967]
[1779055851734,44.91,77944.74,0.0,-0.29769,0.00012,21.93967]
[1779055851835,44.91,77944.74,0.0,-0.29769,0.00012,21.93967]
[1779055851850,44.91,77944.74,0.0,-0.29769,0.00012,21.93967]
[1779055852676,44.91,77952.96,0.0,-0.29668,0.00012,21.90812]
[1779055857423,44.9,77954.44,0.0,-0.29649,0.00012,21.90211]
[1779055857448,44.9,77954.44,0.0,-0.29649,0.00012,21.90211]
[1779055857574,44.9,77952.69,0.0,-0.2967,0.00012,21.90872]
[1779055861392,44.9,77947.31,0.0,-0.29735,0.00012,21.92895]
[1779055861460,44.9,77947.31,0.0,-0.29735,0.00012,21.92895]
[1779055861558,44.9,77947.31,0.0,-0.29735,0.00012,21.92895]
[1779055861598,44.9,77948.3,0.0,-0.29722,0.00012,21.92504]
[1779055861693,44.9,77948.3,0.0,-0.29722,0.00012,21.92504]
[1779055861939,44.9,77948.3,0.0,-0.29722,0.00012,21.92504]
[1779055862089,44.9,77948.3,0.0,-0.29722,0.00012,21.92504]
[1779055862184,44.9,77948.3,0.0,-0.29722,0.00012,21.92504]
[1779055862303,44.9,77948.3,0.0,-0.29722,0.00012,21.92504]
[1779055862391,44.9,77948.3,0.0,-0.29722,0.00012,21.92504]
[1779055862495,44.9,77948.3,0.0,-0.29722,0.00012,21.92504]
[1779055862597,44.9,77948.3,0.0,-0.29722,0.00012,21.92504]
[1779055862593,44.9,77967.22,0.0,-0.29492,0.00012,21.85221]
[1779055862708,44.9,77967.22,0.0,-0.29492,0.00012,21.85221]
[1779055862810,44.9,77967.22,0.0,-0.29492,0.00012,21.85221]
[1779055863010,44.9,77978.94,0.0,-0.2935,0.00012,21.80676]
[1779055865040,44.9,77964.49,0.0,-0.29524,0.00012,21.86229]
[1779055868514,44.89,77972.33,0.0,-0.29427,0.00012,21.83146]
[1779055869552,44.89,77972.33,0.0,-0.29427,0.00012,21.83146]
[1779055869648,44.89,77972.33,0.0,-0.29427,0.00012,21.83146]
[1779055869637,44.89,77985.6,0.0,-0.29266,0.00012,21.77964]
[1779055870801,44.89,77992.51,0.0,-0.29182,0.00012,21.75265]
[1779055871693,44.88,78003.16,0.0,-0.29052,0.00012,21.71025]
[1779055871883,44.88,78003.16,0.0,-0.29052,0.00012,21.71025]
[1779055872677,44.88,78004.16,0.0,-0.29039,0.00012,21.70603]
[1779055877598,44.87,77995.07,0.0,-0.29146,0.00012,21.74064]
[1779055882656,44.86,77995.19,0.0,-0.2914,0.00012,21.73866]
[1779055884703,44.86,77985.59,0.0,-0.29253,0.00012,21.7753]
[1779055886693,44.85,77977.51,0.0,-0.2935,0.00012,21.80636]
[1779055887946,44.85,77975.48,0.0,-0.29374,0.00012,21.81414]
[1779055888645,44.85,77975.12,0.0,-0.29378,0.00012,21.81542]
[1779055893670,44.85,77975.14,0.0,-0.29374,0.00012,21.81086]
[1779055898701,44.84,77974.47,0.0,-0.29381,0.00012,21.8129]
[1779055903711,44.84,77979.0,0.0,-0.29324,0.00012,21.79469]
[1779055903721,44.84,77989.65,0.0,-0.29195,0.00012,21.75302]
[1779055903927,44.84,77989.65,0.0,-0.29195,0.00012,21.75302]
[1779055904653,44.84,77996.91,0.0,-0.29107,0.00012,21.72449]
[1779055906797,44.84,77997.09,0.0,-0.29105,0.00012,21.72377]
[1779055906834,44.84,77997.09,0.0,-0.29105,0.00012,21.72377]
[1779055912099,44.84,77995.89,0.0,-0.29119,0.00012,21.72838]
[1779055917285,44.84,77998.48,0.0,-0.29087,0.00012,21.71811]
[1779055919121,44.84,78004.23,0.0,-0.29018,0.00012,21.69543]
[1779055924184,44.83,78017.1,0.0,-0.28861,0.00012,21.64379]
[1779055929381,44.83,78016.09,0.0,-0.28871,0.00012,21.64717]
[1779055935263,44.82,78015.69,0.0,-0.28872,0.00012,21.6472]
[1779055936907,44.82,78015.75,0.0,-0.28871,0.00012,21.64679]
[1779055938283,44.81,78006.73,0.0,-0.28978,0.00012,21.68216]
[1779055939361,44.81,78006.73,0.0,-0.28978,0.00012,21.68216]
[1779055939521,44.81,78006.73,0.0,-0.28978,0.00012,21.68216]
[1779055939636,44.81,78006.73,0.0,-0.28978,0.00012,21.68216]
[1779055939664,44.81,78006.73,0.0,-0.28978,0.00012,21.68216]
[1779055939660,44.81,78019.81,0.0,-0.2882,0.00012,21.63009]
[1779055939851,44.81,78019.81,0.0,-0.2882,0.00012,21.63009]
[1779055940074,44.81,78019.81,0.0,-0.2882,0.00012,21.63009]
[1779055940234,44.81,78019.81,0.0,-0.2882,0.00012,21.63009]
[1779055940322,44.81,78019.81,0.0,-0.2882,0.00012,21.63009]
[1779055940381,44.81,78019.81,0.0,-0.2882,0.00012,21.63009]
[1779055940521,44.81,78019.81,0.0,-0.2882,0.00012,21.63009]
[1779055940558,44.81,78019.81,0.0,-0.2882,0.00012,21.63009]
[1779055940770,44.81,78019.81,0.0,-0.2882,0.00012,21.63009]
[1779055940611,44.81,78025.65,0.0,-0.28749,0.00012,21.60664]
[1779055940803,44.81,78025.65,0.0,-0.28749,0.00012,21.60664]
[1779055940968,44.81,78025.65,0.0,-0.28749,0.00012,21.60664]
[1779055941003,44.81,78025.65,0.0,-0.28749,0.00012,21.60664]
[1779055941190,44.81,78025.65,0.0,-0.28749,0.00012,21.60664]
[1779055941234,44.81,78025.65,0.0,-0.28749,0.00012,21.60664]
[1779055941434,44.81,78025.65,0.0,-0.28749,0.00012,21.60664]
[1779055941472,44.81,78025.65,0.0,-0.28749,0.00012,21.60664]
[1779055941653,44.81,78025.65,0.0,-0.28749,0.00012,21.60664]
[1779055941686,44.81,78025.65,0.0,-0.28749,0.00012,21.60664]
[1779055941767,44.81,78028.89,0.0,-0.2871,0.00012,21.59336]
[1779055941852,44.81,78028.89,0.0,-0.2871,0.00012,21.59336]
[1779055941890,44.81,78028.89,0.0,-0.2871,0.00012,21.59336]
[1779055941905,44.81,78028.89,0.0,-0.2871,0.00012,21.59336]
[1779055941919,44.81,78028.89,0.0,-0.2871,0.00012,21.59336]
[1779055942054,44.81,78028.89,0.0,-0.2871,0.00012,21.59336]
[1779055942101,44.81,78028.89,0.0,-0.2871,0.00012,21.59336]
[1779055942266,44.81,78028.89,0.0,-0.2871,0.00012,21.59336]
[1779055942290,44.81,78028.89,0.0,-0.2871,0.00012,21.59336]
[1779055942363,44.81,78028.93,0.0,-0.28709,0.00012,21.5932]
[1779055946976,44.8,78030.2,0.0,-0.28692,0.00012,21.58755]
[1779055947045,44.8,78030.2,0.0,-0.28692,0.00012,21.58755]
[1779055947364,44.8,78030.58,0.0,-0.28687,0.00012,21.5859]
[1779055949378,44.8,78042.52,0.0,-0.28544,0.00012,21.53779]
[1779055954413,44.8,78035.53,0.0,-0.28624,0.00012,21.56136]
[1779055957237,44.8,78036.27,0.0,-0.28614,0.00012,21.55818]
[1779055957260,44.8,78036.27,0.0,-0.28614,0.00012,21.55818]
[1779055957770,44.79,78026.39,0.0,-0.28732,0.00012,21.5975]
[1779055958649,44.79,78026.39,0.0,-0.28732,0.00012,21.5975]
[1779055958714,44.79,78026.39,0.0,-0.28732,0.00012,21.5975]
[1779055959791,44.79,78013.55,0.0,-0.28886,0.00012,21.64834]
[1779055961824,44.79,78011.59,0.0,-0.28909,0.00012,21.65593]
[1779055961940,44.79,78011.59,0.0,-0.28909,0.00012,21.65593]
[1779055962757,44.79,78012.21,0.0,-0.289,0.00012,21.65309]
[1779055966732,44.78,78004.36,0.0,-0.28993,0.00012,21.68341]
[1779055967990,44.78,78003.67,0.0,-0.29001,0.00012,21.68613]
[1779055968512,44.78,78003.74,0.0,-0.28999,0.00012,21.68564]
[1779055973554,44.78,78005.89,0.0,-0.28971,0.00012,21.67642]
[1779055974524,44.77,78008.99,0.0,-0.28934,0.00012,21.66398]
[1779055974697,44.77,78020.14,0.0,-0.28799,0.00012,21.6195]
[1779055976012,44.77,78020.14,0.0,-0.28798,0.00012,21.6193]
[1779055976052,44.77,78020.14,0.0,-0.28798,0.00012,21.6193]
[1779055976221,44.77,78020.14,0.0,-0.28798,0.00012,21.6193]
[1779055976229,44.77,78020.14,0.0,-0.28798,0.00012,21.6193]
[1779055976718,44.77,78031.53,0.0,-0.28661,0.00012,21.57352]
[1779055978802,44.77,78031.07,0.0,-0.28666,0.00012,21.57525]
[1779055978870,44.77,78031.07,0.0,-0.28666,0.00012,21.57514]
[1779055981792,44.77,78030.07,0.0,-0.28677,0.00012,21.57892]
[1779055982035,44.77,78030.13,0.0,-0.28676,0.00012,21.57856]
[1779055982608,44.77,78030.13,0.0,-0.28676,0.00012,21.57856]
[1779055984756,44.77,78029.99,0.0,-0.28677,0.00012,21.57901]
[1779055984834,44.76,78029.91,0.0,-0.28678,0.00012,21.57921]
[1779055985630,44.76,78029.59,0.0,-0.28681,0.00012,21.58038]
[1779055990669,44.76,78027.71,0.0,-0.28702,0.00012,21.58719]
[1779055995700,44.75,78027.95,0.0,-0.28697,0.00012,21.58563]
[1779056000737,44.75,78026.24,0.0,-0.28716,0.00012,21.59187]
[1779056002768,44.75,78035.48,0.0,-0.28605,0.00012,21.55471]
[1779056008792,44.75,78039.04,0.0,-0.28561,0.00012,21.53976]
[1779056010755,44.74,78040.94,0.0,-0.28538,0.00012,21.53202]
[1779056010886,44.74,78044.19,0.0,-0.28498,0.00012,21.51883]
[1779056011814,44.74,78041.72,0.0,-0.28525,0.00012,21.52465]
[1779056014964,44.74,78037.68,0.0,-0.28573,0.00012,21.54059]
[1779056015040,44.74,78037.68,0.0,-0.28573,0.00012,21.54059]
[1779056015844,44.74,78032.74,0.0,-0.28631,0.00012,21.56032]
[1779056016966,44.74,78032.68,0.0,-0.28632,0.00012,21.56056]
[1779056016977,44.74,78032.68,0.0,-0.28632,0.00012,21.56056]
[1779056017162,44.74,78032.68,0.0,-0.28632,0.00012,21.56043]
[1779056022895,44.73,78032.13,0.0,-0.28636,0.00012,21.5619]
[1779056027931,44.73,78032.03,0.0,-0.28636,0.00012,21.56169]
[1779056032965,44.73,78033.73,0.0,-0.28614,0.00012,21.55427]
[1779056037603,44.72,78033.96,0.0,-0.2861,0.00012,21.55299]
[1779056038856,44.72,78048.33,0.0,-0.28437,0.00012,21.49475]
[1779056040280,44.72,78052.73,0.0,-0.28384,0.00012,21.47688]
[1779056040361,44.72,78053.21,0.0,-0.28379,0.00012,21.47494]
[1779056044163,44.72,78053.38,0.0,-0.28376,0.00012,21.47416]
[1779056044177,44.72,78053.99,0.0,-0.28369,0.00012,21.4716]
[1779056049957,44.72,78048.06,0.0,-0.28439,0.00012,21.49543]
[1779056056179,44.72,78049.34,0.0,-0.28423,0.00012,21.48993]
[1779056059122,44.72,78056.94,0.0,-0.28332,0.00012,21.45897]
[1779056067207,44.71,78058.58,0.0,-0.28312,0.00012,21.45215]
[1779056070882,44.71,78047.49,0.0,-0.28444,0.00012,21.497]
[1779056076277,44.71,78044.53,0.0,-0.28476,0.00012,21.50458]
[1779056081813,44.71,78043.18,0.0,-0.28491,0.00012,21.50959]
[1779056088361,44.7,78042.51,0.0,-0.28497,0.00012,21.51182]
[1779056093396,44.7,78044.34,0.0,-0.28474,0.00012,21.50404]
[1779056098432,44.7,78045.53,0.0,-0.28459,0.00012,21.49887]
[1779056100316,44.7,78045.53,0.0,-0.28459,0.00012,21.49887]
[1779056100660,44.7,78045.53,0.0,-0.28459,0.00012,21.49887]
[1779056100931,44.7,78045.53,0.0,-0.28459,0.00012,21.49887]
[1779056100946,44.7,78060.5,0.0,-0.2828,0.00012,21.43797]
[1779056101086,44.7,78060.5,0.0,-0.2828,0.00012,21.43797]
[1779056101371,44.7,78060.5,0.0,-0.2828,0.00012,21.43797]
[1779056101468,44.7,78060.5,0.0,-0.2828,0.00012,21.43797]
[1779056101561,44.7,78060.5,0.0,-0.2828,0.00012,21.43797]
[1779056101696,44.7,78060.5,0.0,-0.2828,0.00012,21.43797]
[1779056101758,44.7,78060.5,0.0,-0.2828,0.00012,21.43797]
[1779056101900,44.7,78060.5,0.0,-0.2828,0.00012,21.43797]
[1779056101856,44.7,78080.01,0.0,-0.28047,0.00012,21.35809]
[1779056101995,44.7,78080.01,0.0,-0.28047,0.00012,21.35809]
[1779056102119,44.7,78080.01,0.0,-0.28047,0.00012,21.35809]
[1779056102174,44.7,78080.01,0.0,-0.28047,0.00012,21.35809]
[1779056102308,44.7,78080.01,0.0,-0.28047,0.00012,21.35809]
[1779056102386,44.7,78080.01,0.0,-0.28047,0.00012,21.35809]
[1779056102518,44.7,78080.01,0.0,-0.28047,0.00012,21.35809]
[1779056102594,44.7,78080.01,0.0,-0.28047,0.00012,21.35809]
[1779056102715,44.7,78080.01,0.0,-0.28047,0.00012,21.35809]
[1779056102776,44.7,78080.01,0.0,-0.28047,0.00012,21.35809]
[1779056102785,44.7,78080.01,0.0,-0.28047,0.00012,21.35809]
[1779056102797,44.7,78080.01,0.0,-0.28047,0.00012,21.35809]
[1779056102807,44.7,78081.21,0.0,-0.28032,0.00012,21.35294]
[1779056103748,44.69,78066.74,0.0,-0.28201,0.00012,21.4109]
[1779056105488,44.68,78053.14,0.0,-0.2836,0.00012,21.46522]
[1779056106942,44.68,78053.14,0.0,-0.2836,0.00012,21.46522]
[1779056106521,44.68,78036.48,0.0,-0.2856,0.00012,21.53261]
[1779056107662,44.68,78036.48,0.0,-0.2856,0.00012,21.53261]
[1779056107939,44.68,78032.46,0.0,-0.28608,0.00012,21.54865]
[1779056107969,44.68,78032.46,0.0,-0.28608,0.00012,21.54865]
[1779056108508,44.68,78032.46,0.0,-0.28608,0.00012,21.54865]
[1779056111600,44.68,78028.65,0.0,-0.28653,0.00012,21.56374]
[1779056113175,44.68,78030.06,0.0,-0.28635,0.00012,21.55784]
[1779056118578,44.67,78027.83,0.0,-0.2866,0.00012,21.56611]
[1779056123614,44.67,78030.9,0.0,-0.28622,0.00012,21.55315]
[1779056124585,44.67,78030.9,0.0,-0.28622,0.00012,21.55315]
[1779056124671,44.67,78030.9,0.0,-0.28622,0.00012,21.55315]
[1779056126617,44.67,78033.6,0.0,-0.28589,0.00012,21.54207]
[1779056126691,44.67,78033.6,0.0,-0.28589,0.00012,21.54207]
[1779056128517,44.66,78033.76,0.0,-0.28586,0.00012,21.54123]
[1779056128523,44.66,78033.76,0.0,-0.28586,0.00012,21.54123]
[1779056128928,44.66,78034.19,0.0,-0.2858,0.00012,21.5393]
[1779056133130,44.66,78035.11,0.0,-0.28566,0.00012,21.53116]
[1779056133684,44.66,78035.86,0.0,-0.28557,0.00012,21.52814]
[1779056137267,44.66,78042.33,0.0,-0.28478,0.00012,21.50182]
[1779056137897,44.66,78042.33,0.0,-0.28478,0.00012,21.50182]
[1779056139727,44.66,78054.86,0.0,-0.28328,0.00012,21.45067]
[1779056142461,44.66,78053.65,0.0,-0.28342,0.00012,21.45551]
[1779056142553,44.66,78053.65,0.0,-0.28342,0.00012,21.45551]
[1779056144761,44.66,78062.93,0.0,-0.28231,0.00012,21.4176]
[1779056149797,44.66,78062.95,0.0,-0.2823,0.00012,21.41749]
[1779056155005,44.66,78065.37,0.0,-0.28201,0.00012,21.40758]
[1779056155020,44.66,78065.15,0.0,-0.28204,0.00012,21.40848]
[1779056155839,44.66,78065.13,0.0,-0.28204,0.00012,21.40857]
[1779056160874,44.65,78066.73,0.0,-0.28184,0.00012,21.40168]
[1779056164902,44.65,78051.97,0.0,-0.2836,0.00012,21.46162]
[1779056165546,44.65,78051.97,0.0,-0.2836,0.00012,21.46162]
[1779056165908,44.65,78048.46,0.0,-0.28402,0.00012,21.47581]
[1779056170679,44.65,78044.6,0.0,-0.28447,0.00012,21.4912]
[1779056175734,44.65,78049.22,0.0,-0.28391,0.00012,21.47214]
[1779056181016,44.64,78046.81,0.0,-0.28417,0.00012,21.48093]
[1779056186050,44.64,78045.32,0.0,-0.28434,0.00012,21.4866]
[1779056191084,44.64,78047.93,0.0,-0.28399,0.00012,21.47157]
[1779056196120,44.63,78053.39,0.0,-0.28333,0.00012,21.44899]
[1779056201155,44.63,78051.01,0.0,-0.2836,0.00012,21.45835]
[1779056206193,44.63,78051.53,0.0,-0.28353,0.00012,21.45591]
[1779056211225,44.63,78051.59,0.0,-0.28351,0.00012,21.45531]
[1779056212755,44.63,78042.52,0.0,-0.2846,0.00012,21.49205]
[1779056218142,44.62,78039.53,0.0,-0.28494,0.00012,21.50364]
[1779056219253,44.62,78039.06,0.0,-0.285,0.00012,21.50544]
[1779056219462,44.62,78039.06,0.0,-0.285,0.00012,21.50544]
[1779056219468,44.62,78039.06,0.0,-0.285,0.00012,21.50544]
[1779056219593,44.62,78039.06,0.0,-0.285,0.00012,21.50544]
[1779056219706,44.62,78039.06,0.0,-0.285,0.00012,21.50544]
[1779056219809,44.62,78039.06,0.0,-0.285,0.00012,21.50544]
[1779056219908,44.62,78039.06,0.0,-0.285,0.00012,21.50544]
[1779056220008,44.62,78039.06,0.0,-0.285,0.00012,21.50544]
[1779056220084,44.62,78039.06,0.0,-0.285,0.00012,21.50544]
[1779056219980,44.62,78016.36,0.0,-0.28773,0.00012,21.59671]
[1779056220257,44.62,78016.36,0.0,-0.28773,0.00012,21.59671]
[1779056220386,44.62,78016.36,0.0,-0.28773,0.00012,21.59671]
[1779056220613,44.62,78016.36,0.0,-0.28773,0.00012,21.59671]
[1779056220655,44.62,78016.36,0.0,-0.28773,0.00012,21.59671]
[1779056220821,44.62,78016.36,0.0,-0.28773,0.00012,21.59671]
[1779056220859,44.62,78016.36,0.0,-0.28773,0.00012,21.59671]
[1779056220868,44.62,78016.36,0.0,-0.28773,0.00012,21.59671]
[1779056220882,44.62,78016.36,0.0,-0.28773,0.00012,21.59671]
[1779056220912,44.62,78003.54,0.0,-0.28927,0.00012,21.64778]
[1779056221295,44.62,78003.54,0.0,-0.28927,0.00012,21.64762]
[1779056222825,44.62,77992.29,0.0,-0.29063,0.00012,21.69206]
[1779056225914,44.61,77986.36,0.0,-0.29133,0.00012,21.71501]
[1779056226029,44.61,77986.36,0.0,-0.29133,0.00012,21.71501]
[1779056226024,44.58,77979.94,0.0,-0.29196,0.00012,21.73512]
[1779056228942,44.57,77976.48,0.0,-0.29238,0.00012,21.74848]
[1779056229055,44.57,77976.48,0.0,-0.29238,0.00012,21.74848]
[1779056229032,44.57,77962.0,0.0,-0.29413,0.00012,21.80475]
[1779056229354,44.57,77962.0,0.0,-0.29413,0.00012,21.80475]
[1779056230692,44.55,77974.56,0.0,-0.29251,0.00012,21.7527]
[1779056233450,44.53,77973.13,0.0,-0.29261,0.00012,21.75547]
[1779056233483,44.53,77973.06,0.0,-0.29261,0.00012,21.75552]
[1779056238522,44.52,77973.94,0.0,-0.29247,0.00012,21.7511]
[1779056244458,44.51,77975.98,0.0,-0.29217,0.00012,21.74138]
[1779056249493,44.5,77978.19,0.0,-0.29187,0.00012,21.73138]
[1779056254528,44.49,77980.08,0.0,-0.29158,0.00012,21.71869]
[1779056255958,44.49,77980.08,0.0,-0.29158,0.00012,21.71869]
[1779056256023,44.49,77977.3,0.0,-0.29191,0.00012,21.72944]
[1779056256157,44.49,77977.3,0.0,-0.29191,0.00012,21.72944]
[1779056256205,44.49,77977.3,0.0,-0.29191,0.00012,21.72944]
[1779056256336,44.49,77977.3,0.0,-0.29191,0.00012,21.72944]
[1779056256410,44.49,77977.3,0.0,-0.29191,0.00012,21.72944]
[1779056256511,44.49,77977.3,0.0,-0.29191,0.00012,21.72944]
[1779056256614,44.49,77977.3,0.0,-0.29191,0.00012,21.72944]
[1779056256666,44.49,77977.3,0.0,-0.29191,0.00012,21.72944]
[1779056256818,44.49,77977.3,0.0,-0.29191,0.00012,21.72944]
[1779056256868,44.49,77977.3,0.0,-0.29191,0.00012,21.72944]
[1779056257016,44.49,77977.3,0.0,-0.29191,0.00012,21.72944]
[1779056257053,44.49,77977.3,0.0,-0.29191,0.00012,21.72944]
[1779056257028,44.49,77961.36,0.0,-0.29385,0.00012,21.79192]
[1779056257218,44.49,77961.36,0.0,-0.29385,0.00012,21.79192]
[1779056257256,44.49,77961.36,0.0,-0.29385,0.00012,21.79192]
[1779056257420,44.49,77961.36,0.0,-0.29385,0.00012,21.79192]
[1779056257459,44.49,77961.36,0.0,-0.29385,0.00012,21.79192]
[1779056257718,44.49,77961.36,0.0,-0.29385,0.00012,21.79192]
[1779056257756,44.49,77961.36,0.0,-0.29385,0.00012,21.79192]
[1779056257774,44.49,77961.36,0.0,-0.29385,0.00012,21.79192]
[1779056258915,44.48,77964.71,0.0,-0.29344,0.00012,21.77873]
[1779056258973,44.48,77964.71,0.0,-0.29344,0.00012,21.77873]
[1779056259058,44.47,77964.67,0.0,-0.29339,0.00012,21.777]
[1779056264383,44.47,77963.8,0.0,-0.29349,0.00012,21.78009]
[1779056269633,44.45,77961.06,0.0,-0.29376,0.00012,21.78876]
[1779056272933,44.44,77973.26,0.0,-0.29224,0.00012,21.7396]
[1779056278233,44.44,77975.6,0.0,-0.29194,0.00012,21.73007]
[1779056283732,44.44,77975.25,0.0,-0.29198,0.00012,21.73123]
[1779056288768,44.44,77974.65,0.0,-0.29205,0.00012,21.7334]
[1779056293803,44.44,77979.46,0.0,-0.29145,0.00012,21.7142]
[1779056298839,44.44,77986.56,0.0,-0.29059,0.00012,21.68596]
[1779056303875,44.44,77991.76,0.0,-0.28994,0.00012,21.6649]
[1779056308910,44.43,77993.73,0.0,-0.28967,0.00012,21.65604]
[1779056313946,44.42,77990.37,0.0,-0.29003,0.00012,21.66445]
[1779056317282,44.42,77989.48,0.0,-0.29012,0.00012,21.6674]
[1779056317292,44.42,77989.48,0.0,-0.29012,0.00012,21.6674]
[1779056317974,44.42,77988.84,0.0,-0.29019,0.00012,21.66976]
[1779056323009,44.41,77987.02,0.0,-0.29039,0.00012,21.676]
[1779056323993,44.41,77987.02,0.0,-0.29039,0.00012,21.676]
[1779056324044,44.41,77976.58,0.0,-0.29166,0.00012,21.71726]
[1779056328086,44.4,77968.19,0.0,-0.29265,0.00012,21.74935]
[1779056334088,44.4,77956.85,0.0,-0.29403,0.00012,21.79358]
[1779056339122,44.39,77954.58,0.0,-0.29429,0.00012,21.80202]
[1779056344157,44.39,77967.93,0.0,-0.29264,0.00012,21.7491]
[1779056345165,44.39,77977.86,0.0,-0.29143,0.00012,21.70981]
[1779056350199,44.39,77980.44,0.0,-0.29112,0.00012,21.69956]
[1779056350653,44.39,77980.44,0.0,-0.29112,0.00012,21.69956]
[1779056350739,44.39,77980.44,0.0,-0.29112,0.00012,21.69956]
[1779056357159,44.38,77984.44,0.0,-0.2906,0.00012,21.68282]
[1779056357168,44.38,77984.44,0.0,-0.2906,0.00012,21.68282]
[1779056357188,44.38,77984.46,0.0,-0.29059,0.00012,21.68231]
[1779056362205,44.37,77978.13,0.0,-0.29133,0.00012,21.70655]
[1779056367255,44.37,77983.12,0.0,-0.29071,0.00012,21.68612]
[1779056372300,44.37,77987.09,0.0,-0.29019,0.00012,21.66582]
[1779056373263,44.37,77987.68,0.0,-0.29011,0.00012,21.66338]
[1779056373330,44.37,77987.68,0.0,-0.29011,0.00012,21.66338]
[1779056373402,44.37,77987.68,0.0,-0.29011,0.00012,21.66338]
[1779056373473,44.37,77989.53,0.0,-0.28989,0.00012,21.65599]
[1779056379830,44.36,77994.69,0.0,-0.28924,0.00012,21.6349]
[1779056385933,44.36,77988.05,0.0,-0.29003,0.00012,21.66062]
[1779056391554,44.35,77990.69,0.0,-0.28968,0.00012,21.64902]
[1779056396553,44.34,77980.46,0.0,-0.2909,0.00012,21.68883]
[1779056401573,44.33,77983.6,0.0,-0.29048,0.00012,21.6753]
[1779056404101,44.33,77991.21,0.0,-0.28954,0.00012,21.64447]
[1779056409630,44.32,77991.86,0.0,-0.28943,0.00012,21.64068]
[1779056414668,44.32,77992.98,0.0,-0.28927,0.00012,21.6352]
[1779056418694,44.31,78001.65,0.0,-0.28819,0.00012,21.59959]
[1779056423235,44.31,78006.8,0.0,-0.28755,0.00012,21.57835]
[1779056423351,44.31,78013.52,0.0,-0.28673,0.00012,21.55103]
[1779056423434,44.31,78013.52,0.0,-0.28673,0.00012,21.55103]
[1779056424240,44.3,78009.1,0.0,-0.28726,0.00012,21.56865]
[1779056426782,44.3,78007.27,0.0,-0.28747,0.00012,21.57591]
[1779056427308,44.3,78008.59,0.0,-0.28731,0.00012,21.5703]
[1779056429680,44.3,78006.66,0.0,-0.28753,0.00012,21.57784]
[1779056429688,44.3,78006.66,0.0,-0.28753,0.00012,21.57784]
[1779056429801,44.3,78006.66,0.0,-0.28753,0.00012,21.57784]
[1779056431823,44.3,78025.49,0.0,-0.28522,0.00012,21.49717]
[1779056433098,44.3,78025.49,0.0,-0.28522,0.00012,21.49717]
[1779056433316,44.3,78025.49,0.0,-0.28522,0.00012,21.49717]
[1779056433327,44.3,78025.14,0.0,-0.28525,0.00012,21.49847]
[1779056433427,44.3,78025.14,0.0,-0.28525,0.00012,21.49847]
[1779056433618,44.3,78025.14,0.0,-0.28525,0.00012,21.49847]
[1779056433629,44.3,78025.14,0.0,-0.28525,0.00012,21.49847]
[1779056433736,44.3,78025.14,0.0,-0.28525,0.00012,21.49847]
[1779056433854,44.3,78025.14,0.0,-0.28525,0.00012,21.49847]
[1779056433896,44.3,78025.14,0.0,-0.28525,0.00012,21.49847]
[1779056434062,44.3,78025.14,0.0,-0.28525,0.00012,21.49847]
[1779056434133,44.3,78025.14,0.0,-0.28525,0.00012,21.49847]
[1779056434261,44.3,78025.14,0.0,-0.28525,0.00012,21.49847]
[1779056434311,44.3,78030.64,0.0,-0.28459,0.00012,21.47598]
[1779056434370,44.3,78030.64,0.0,-0.28459,0.00012,21.47598]
[1779056434478,44.3,78030.64,0.0,-0.28459,0.00012,21.47598]
[1779056434521,44.3,78030.64,0.0,-0.28459,0.00012,21.47598]
[1779056434677,44.3,78030.64,0.0,-0.28459,0.00012,21.47598]
[1779056434786,44.3,78030.64,0.0,-0.28459,0.00012,21.47598]
[1779056434794,44.3,78030.64,0.0,-0.28459,0.00012,21.47598]
[1779056437590,44.3,78027.83,0.0,-0.28493,0.00012,21.48738]
[1779056437625,44.3,78027.83,0.0,-0.28493,0.00012,21.48738]
[1779056438047,44.3,78027.86,0.0,-0.28492,0.00012,21.48721]
[1779056443873,44.29,78025.74,0.0,-0.28517,0.00012,21.49562]
[1779056449125,44.29,78022.41,0.0,-0.28557,0.00012,21.50899]
[1779056454450,44.29,78020.18,0.0,-0.28583,0.00012,21.51786]
[1779056464014,44.29,78016.7,0.0,-0.28625,0.00012,21.5317]
[1779056469354,44.29,78013.03,0.0,-0.28669,0.00012,21.54643]
[1779056469362,44.29,78005.32,0.0,-0.28763,0.00012,21.57758]
[1779056472542,44.29,78003.69,0.0,-0.28782,0.00012,21.58403]
[1779056475423,44.28,78000.42,0.0,-0.28821,0.00012,21.5969]
[1779056476363,44.28,78000.95,0.0,-0.28814,0.00012,21.59467]
[1779056481378,44.28,78002.32,0.0,-0.28796,0.00012,21.58876]
[1779056486406,44.28,78003.24,0.0,-0.28783,0.00012,21.58442]
[1779056491407,44.27,78004.48,0.0,-0.28767,0.00012,21.57896]
[1779056496430,44.27,78009.09,0.0,-0.28706,0.00012,21.55562]
[1779056498795,44.27,78007.95,0.0,-0.2872,0.00012,21.56006]
[1779056498809,44.27,78007.95,0.0,-0.2872,0.00012,21.56006]
[1779056500426,44.27,78015.48,0.0,-0.28628,0.00012,21.52945]
[1779056500579,44.27,78015.48,0.0,-0.28628,0.00012,21.52945]
[1779056500592,44.27,78015.48,0.0,-0.28628,0.00012,21.52945]
[1779056500716,44.27,78015.48,0.0,-0.28628,0.00012,21.52945]
[1779056500846,44.27,78015.48,0.0,-0.28628,0.00012,21.52945]
[1779056500870,44.27,78015.48,0.0,-0.28628,0.00012,21.52945]
[1779056500972,44.27,78015.48,0.0,-0.28628,0.00012,21.52945]
[1779056501233,44.27,78015.48,0.0,-0.28628,0.00012,21.52945]
[1779056501408,44.27,78015.48,0.0,-0.28628,0.00012,21.52945]
[1779056501417,44.27,78044.56,0.0,-0.28276,0.00012,21.41047]
[1779056501659,44.27,78044.56,0.0,-0.28276,0.00012,21.41047]
[1779056501834,44.27,78044.56,0.0,-0.28276,0.00012,21.41047]
[1779056501921,44.27,78044.56,0.0,-0.28276,0.00012,21.41047]
[1779056502042,44.27,78044.56,0.0,-0.28276,0.00012,21.41047]
[1779056502125,44.27,78044.56,0.0,-0.28276,0.00012,21.41047]
[1779056502238,44.27,78044.56,0.0,-0.28276,0.00012,21.41047]
[1779056502332,44.27,78044.56,0.0,-0.28276,0.00012,21.41047]
[1779056502314,44.27,78055.4,0.0,-0.28145,0.00012,21.36575]
[1779056502459,44.27,78055.4,0.0,-0.28145,0.00012,21.36575]
[1779056502517,44.27,78055.4,0.0,-0.28145,0.00012,21.36575]
[1779056502674,44.27,78055.4,0.0,-0.28145,0.00012,21.36575]
[1779056502786,44.27,78055.4,0.0,-0.28145,0.00012,21.36575]
[1779056502797,44.27,78055.4,0.0,-0.28145,0.00012,21.36575]
[1779056502959,44.27,78055.4,0.0,-0.28145,0.00012,21.36575]
[1779056503015,44.27,78055.4,0.0,-0.28145,0.00012,21.36575]
[1779056503088,44.27,78055.4,0.0,-0.28145,0.00012,21.36575]
[1779056503304,44.27,78055.4,0.0,-0.28145,0.00012,21.36575]
[1779056503349,44.27,78055.4,0.0,-0.28145,0.00012,21.36575]
[1779056503394,44.27,78056.56,0.0,-0.28131,0.00012,21.36078]
[1779056503501,44.27,78056.56,0.0,-0.28131,0.00012,21.36078]
[1779056503559,44.27,78056.56,0.0,-0.28131,0.00012,21.36078]
[1779056503674,44.27,78056.56,0.0,-0.28131,0.00012,21.36078]
[1779056503736,44.27,78056.56,0.0,-0.28131,0.00012,21.36078]
[1779056504124,44.27,78056.56,0.0,-0.28131,0.00012,21.36078]
[1779056504336,44.26,78056.66,0.0,-0.28129,0.00012,21.3602]
[1779056505054,44.26,78056.66,0.0,-0.28129,0.00012,21.3602]
[1779056505344,44.26,78056.1,0.0,-0.28135,0.00012,21.36235]
[1779056507729,44.26,78054.56,0.0,-0.28153,0.00012,21.36839]
[1779056508371,44.26,78054.17,0.0,-0.28157,0.00012,21.36983]
[1779056509120,44.26,78054.17,0.0,-0.28157,0.00012,21.36983]
[1779056509407,44.26,78050.4,0.0,-0.28202,0.00012,21.38524]
[1779056514443,44.25,78049.04,0.0,-0.28216,0.00012,21.38993]
[1779056519512,44.25,78048.53,0.0,-0.2822,0.00012,21.3911]
[1779056521445,44.24,78040.61,0.0,-0.28314,0.00012,21.42337]
[1779056526445,44.24,78039.38,0.0,-0.28329,0.00012,21.42824]
[1779056531468,44.24,78034.44,0.0,-0.28387,0.00012,21.44807]
[1779056533795,44.24,78028.07,0.0,-0.28464,0.00012,21.47407]
[1779056534408,44.24,78026.61,0.0,-0.28482,0.00012,21.48003]
[1779056535785,44.24,78026.19,0.0,-0.28487,0.00012,21.48173]
[1779056535930,44.24,78026.06,0.0,-0.28488,0.00012,21.48226]
[1779056537117,44.24,78026.06,0.0,-0.28488,0.00012,21.48226]
[1779056537171,44.24,78026.06,0.0,-0.28488,0.00012,21.48226]
[1779056537209,44.24,78013.93,0.0,-0.28636,0.00012,21.53168]
[1779056539834,44.24,78012.84,0.0,-0.28648,0.00012,21.53599]
[1779056539871,44.24,78012.84,0.0,-0.28648,0.00012,21.53599]
[1779056539943,44.24,78012.84,0.0,-0.28648,0.00012,21.53599]
[1779056540034,44.24,78010.54,0.0,-0.28676,0.00012,21.54526]
[1779056541837,44.24,78010.54,0.0,-0.28676,0.00012,21.54519]
[1779056541895,44.24,78010.54,0.0,-0.28676,0.00012,21.54519]
[1779056541965,44.24,78010.54,0.0,-0.28676,0.00012,21.54519]
[1779056542020,44.24,78010.54,0.0,-0.28676,0.00012,21.54519]
[1779056542042,44.24,78007.03,0.0,-0.28719,0.00012,21.55933]
[1779056546182,44.23,77989.91,0.0,-0.28926,0.00012,21.62807]
[1779056547793,44.23,77989.91,0.0,-0.28926,0.00012,21.62793]
[1779056548190,44.23,77989.91,0.0,-0.28926,0.00012,21.62793]
[1779056548409,44.23,77990.02,0.0,-0.28924,0.00012,21.62724]
[1779056553462,44.23,77988.28,0.0,-0.28941,0.00012,21.62968]
[1779056556407,44.23,77986.39,0.0,-0.28963,0.00012,21.63686]
[1779056556450,44.22,77982.72,0.0,-0.29008,0.00012,21.65144]
[1779056557148,44.22,77982.72,0.0,-0.29008,0.00012,21.65144]
[1779056557163,44.22,77982.72,0.0,-0.29008,0.00012,21.65144]
[1779056557370,44.22,77980.85,0.0,-0.2903,0.00012,21.65877]
[1779056562389,44.22,77980.52,0.0,-0.29032,0.00012,21.65947]
[1779056563394,44.22,77991.74,0.0,-0.28895,0.00012,21.6143]
[1779056564426,44.22,78000.63,0.0,-0.28785,0.00012,21.57818]
[1779056569435,44.21,77997.47,0.0,-0.28823,0.00012,21.59062]
[1779056574463,44.21,77992.84,0.0,-0.28878,0.00012,21.60879]
[1779056578872,44.21,77985.51,0.0,-0.28966,0.00012,21.63766]
[1779056579473,44.21,77986.18,0.0,-0.28958,0.00012,21.63483]
[1779056583420,44.2,77994.55,0.0,-0.28854,0.00012,21.60061]
[1779056584440,44.2,77994.55,0.0,-0.28854,0.00012,21.60061]
[1779056584454,44.2,77994.55,0.0,-0.28854,0.00012,21.60061]
[1779056589902,44.2,77991.16,0.0,-0.28893,0.00012,21.61363]
[1779056591943,44.2,77999.71,0.0,-0.28788,0.00012,21.5789]
[1779056597958,44.19,78000.67,0.0,-0.28775,0.00012,21.57443]
[1779056602993,44.19,77998.09,0.0,-0.28805,0.00012,21.58435]
[1779056605506,44.18,77988.05,0.0,-0.28927,0.00012,21.62446]
[1779056609346,44.18,77971.36,0.0,-0.2913,0.00012,21.69091]
[1779056612273,44.18,77966.79,0.0,-0.29183,0.00012,21.70478]
[1779056612499,44.18,77961.34,0.0,-0.29249,0.00012,21.72609]
[1779056617565,44.17,77960.63,0.0,-0.29255,0.00012,21.728]
[1779056620718,44.17,77954.24,0.0,-0.29332,0.00012,21.75296]
[1779056620761,44.17,77954.24,0.0,-0.29332,0.00012,21.75296]
[1779056620853,44.17,77954.24,0.0,-0.29332,0.00012,21.75296]
[1779056621222,44.17,77954.24,0.0,-0.29332,0.00012,21.75296]
[1779056621263,44.17,77954.24,0.0,-0.29332,0.00012,21.75296]
[1779056621315,44.17,77954.24,0.0,-0.29332,0.00012,21.75296]
[1779056621333,44.17,77954.24,0.0,-0.29332,0.00012,21.75296]
[1779056621465,44.17,77954.24,0.0,-0.29332,0.00012,21.75296]
[1779056621500,44.17,77926.01,0.0,-0.29681,0.00012,21.86371]
[1779056621678,44.17,77926.01,0.0,-0.29681,0.00012,21.86371]
[1779056621801,44.17,77926.01,0.0,-0.29681,0.00012,21.86371]
[1779056621855,44.17,77926.01,0.0,-0.29681,0.00012,21.86371]
[1779056622002,44.17,77926.01,0.0,-0.29681,0.00012,21.86371]
[1779056622299,44.17,77926.01,0.0,-0.29681,0.00012,21.86371]
[1779056622518,44.17,77926.01,0.0,-0.29681,0.00012,21.86371]
[1779056622509,44.16,77906.52,0.0,-0.29922,0.00012,21.93905]
[1779056622690,44.16,77906.52,0.0,-0.29922,0.00012,21.93905]
[1779056622842,44.16,77906.52,0.0,-0.29922,0.00012,21.93905]
[1779056622860,44.16,77906.52,0.0,-0.29922,0.00012,21.93905]
[1779056622880,44.16,77906.52,0.0,-0.29922,0.00012,21.93905]
[1779056623022,44.16,77906.52,0.0,-0.29922,0.00012,21.93905]
[1779056623468,44.17,77895.26,0.0,-0.30063,0.00012,21.98245]
[1779056624343,44.17,77895.26,0.0,-0.30063,0.00012,21.98245]
[1779056624505,44.17,77889.93,0.0,-0.30129,0.00012,22.00289]
[1779056629530,44.17,77890.75,0.0,-0.30119,0.00012,21.99983]
[1779056629516,44.17,77882.67,0.0,-0.3022,0.00013,22.03069]
[1779056630551,44.17,77882.67,0.0,-0.3022,0.00013,22.03069]
[1779056630661,44.17,77886.71,0.0,-0.3017,0.00012,22.01527]
[1779056631199,44.17,77886.71,0.0,-0.3017,0.00012,22.01527]
[1779056632884,44.17,77882.32,0.0,-0.30225,0.00013,22.032]
[1779056632954,44.17,77882.32,0.0,-0.30225,0.00013,22.032]
[1779056633214,44.17,77887.69,0.0,-0.30158,0.00012,22.0115]
[1779056636715,44.17,77889.78,0.0,-0.30131,0.00012,22.00351]
[1779056636741,44.17,77889.78,0.0,-0.30131,0.00012,22.00351]
[1779056639371,44.17,77898.64,0.0,-0.30021,0.00012,21.96953]
[1779056641296,44.17,77898.64,0.0,-0.30021,0.00012,21.96953]
[1779056644725,44.16,77901.41,0.0,-0.29986,0.00012,21.95867]
[1779056644793,44.16,77901.41,0.0,-0.29986,0.00012,21.95867]
[1779056644912,44.16,77901.41,0.0,-0.29986,0.00012,21.95867]
[1779056645498,44.16,77900.99,0.0,-0.29991,0.00012,21.96022]
[1779056647571,44.16,77910.44,0.0,-0.29873,0.00012,21.92372]
[1779056649575,44.16,77916.44,0.0,-0.29797,0.00012,21.90018]
[1779056652448,44.16,77921.2,0.0,-0.29738,0.00012,21.88145]
[1779056653007,44.16,77924.53,0.0,-0.29696,0.00012,21.86849]
[1779056658761,44.15,77926.5,0.0,-0.2967,0.00012,21.86022]
[1779056660032,44.15,77927.18,0.0,-0.29662,0.00012,21.85748]
[1779056660047,44.15,77927.18,0.0,-0.29662,0.00012,21.85748]
[1779056660410,44.15,77927.6,0.0,-0.29656,0.00012,21.85576]
[1779056665444,44.15,77921.37,0.0,-0.29732,0.00012,21.87966]
[1779056670500,44.15,77920.22,0.0,-0.29745,0.00012,21.88354]
[1779056670905,44.15,77920.22,0.0,-0.29745,0.00012,21.88354]
[1779056671135,44.15,77920.22,0.0,-0.29745,0.00012,21.88354]
[1779056671147,44.15,77920.22,0.0,-0.29745,0.00012,21.88354]
[1779056671268,44.15,77920.22,0.0,-0.29745,0.00012,21.88354]
[1779056671431,44.15,77920.22,0.0,-0.29745,0.00012,21.88354]
[1779056671515,44.15,77920.22,0.0,-0.29745,0.00012,21.88354]
[1779056671594,44.15,77911.53,0.0,-0.2985,0.00012,21.91317]
[1779056671609,44.15,77911.53,0.0,-0.2985,0.00012,21.91317]
[1779056671728,44.15,77911.53,0.0,-0.2985,0.00012,21.91317]
[1779056671795,44.15,77911.53,0.0,-0.2985,0.00012,21.91317]
[1779056671976,44.15,77911.53,0.0,-0.2985,0.00012,21.91317]
[1779056672060,44.15,77911.53,0.0,-0.2985,0.00012,21.91317]
[1779056672207,44.15,77911.53,0.0,-0.2985,0.00012,21.91317]
[1779056672293,44.15,77911.53,0.0,-0.2985,0.00012,21.91317]
[1779056672377,44.15,77911.53,0.0,-0.2985,0.00012,21.91317]
[1779056672441,44.15,77911.53,0.0,-0.2985,0.00012,21.91317]
[1779056672528,44.15,77911.53,0.0,-0.2985,0.00012,21.91317]
[1779056672511,44.15,77916.97,0.0,-0.29782,0.00012,21.89207]
[1779056672633,44.15,77916.97,0.0,-0.29782,0.00012,21.89207]
[1779056672738,44.15,77916.97,0.0,-0.29782,0.00012,21.89207]
[1779056672828,44.15,77916.97,0.0,-0.29782,0.00012,21.89207]
[1779056672860,44.15,77916.97,0.0,-0.29782,0.00012,21.89207]
[1779056672885,44.15,77916.97,0.0,-0.29782,0.00012,21.89207]
[1779056673504,44.14,77916.97,0.0,-0.29782,0.00012,21.89182]
[1779056676227,44.14,77923.96,0.0,-0.29694,0.00012,21.86442]
[1779056676289,44.14,77923.96,0.0,-0.29694,0.00012,21.86442]
[1779056676524,44.14,77923.86,0.0,-0.29695,0.00012,21.86472]
[1779056679910,44.14,77924.23,0.0,-0.2969,0.00012,21.86299]
[1779056680596,44.14,77924.13,0.0,-0.29691,0.00012,21.86328]
[1779056681007,44.14,77924.13,0.0,-0.29691,0.00012,21.86328]
[1779056681195,44.14,77924.13,0.0,-0.29691,0.00012,21.86328]
[1779056681225,44.14,77924.13,0.0,-0.29691,0.00012,21.86328]
[1779056681419,44.14,77924.13,0.0,-0.29691,0.00012,21.86328]
[1779056681546,44.14,77924.13,0.0,-0.29691,0.00012,21.86328]
[1779056681588,44.14,77937.0,0.0,-0.29531,0.00012,21.81281]
[1779056681623,44.14,77937.0,0.0,-0.29531,0.00012,21.81281]
[1779056681696,44.14,77937.0,0.0,-0.29531,0.00012,21.81281]
[1779056681872,44.14,77937.0,0.0,-0.29531,0.00012,21.81281]
[1779056681936,44.14,77937.0,0.0,-0.29531,0.00012,21.81281]
[1779056682218,44.14,77937.0,0.0,-0.29531,0.00012,21.81281]
[1779056682264,44.14,77937.0,0.0,-0.29531,0.00012,21.81281]
[1779056682589,44.14,77937.0,0.0,-0.29531,0.00012,21.81281]
[1779056682567,44.14,77937.0,0.0,-0.29531,0.00012,21.81275]
[1779056682648,44.14,77937.0,0.0,-0.29531,0.00012,21.81275]
[1779056683207,44.14,77937.0,0.0,-0.29531,0.00012,21.81275]
[1779056683240,44.14,77937.0,0.0,-0.29531,0.00012,21.81275]
[1779056683410,44.14,77937.0,0.0,-0.29531,0.00012,21.81275]
[1779056683486,44.14,77937.0,0.0,-0.29531,0.00012,21.81275]
[1779056683572,44.14,77940.07,0.0,-0.29493,0.00012,21.80064]
[1779056683775,44.14,77940.07,0.0,-0.29493,0.00012,21.80064]
[1779056683812,44.14,77940.07,0.0,-0.29493,0.00012,21.80064]
[1779056683979,44.14,77940.07,0.0,-0.29493,0.00012,21.80064]
[1779056684024,44.14,77940.07,0.0,-0.29493,0.00012,21.80064]
[1779056684073,44.14,77940.07,0.0,-0.29493,0.00012,21.80064]
[1779056689616,44.13,77935.36,0.0,-0.2955,0.00012,21.8188]
[1779056690669,44.13,77936.75,0.0,-0.29532,0.00012,21.81329]
[1779056690686,44.13,77936.75,0.0,-0.29532,0.00012,21.81329]
[1779056690790,44.13,77936.75,0.0,-0.29532,0.00012,21.81329]
[1779056691539,44.13,77936.57,0.0,-0.29535,0.00012,21.81394]
[1779056696622,44.13,77936.69,0.0,-0.29533,0.00012,21.8133]
[1779056701140,44.13,77936.03,0.0,-0.2954,0.00012,21.81569]
[1779056702081,44.13,77938.43,0.0,-0.2951,0.00012,21.80627]
[1779056702303,44.13,77938.43,0.0,-0.2951,0.00012,21.80627]
[1779056702312,44.13,77938.43,0.0,-0.2951,0.00012,21.80627]
[1779056702446,44.13,77938.43,0.0,-0.2951,0.00012,21.80627]
[1779056702543,44.13,77938.43,0.0,-0.2951,0.00012,21.80627]
[1779056702665,44.13,77929.88,0.0,-0.29616,0.00012,21.83978]
[1779056702784,44.13,77929.88,0.0,-0.29616,0.00012,21.83978]
[1779056702878,44.13,77929.88,0.0,-0.29616,0.00012,21.83978]
[1779056702933,44.13,77929.88,0.0,-0.29616,0.00012,21.83978]
[1779056703073,44.13,77929.88,0.0,-0.29616,0.00012,21.83978]
[1779056703141,44.13,77929.88,0.0,-0.29616,0.00012,21.83978]
[1779056703289,44.13,77929.88,0.0,-0.29616,0.00012,21.83978]
[1779056703361,44.13,77929.88,0.0,-0.29616,0.00012,21.83978]
[1779056703486,44.13,77929.88,0.0,-0.29616,0.00012,21.83978]
[1779056703579,44.13,77915.06,0.0,-0.298,0.00012,21.89737]
[1779056706058,44.13,77917.11,0.0,-0.29774,0.00012,21.88918]
[1779056706077,44.13,77917.11,0.0,-0.29774,0.00012,21.88918]
[1779056706567,44.13,77917.42,0.0,-0.29769,0.00012,21.88786]
[1779056711572,44.12,77918.48,0.0,-0.29755,0.00012,21.88328]
[1779056716678,44.12,77920.15,0.0,-0.29732,0.00012,21.8761]
[1779056721692,44.11,77920.81,0.0,-0.29722,0.00012,21.87296]
[1779056724751,44.11,77913.18,0.0,-0.29817,0.00012,21.90258]
[1779056729765,44.11,77910.8,0.0,-0.29847,0.00012,21.91188]
[1779056734791,44.11,77908.19,0.0,-0.29877,0.00012,21.91806]
[1779056739873,44.11,77906.76,0.0,-0.29895,0.00012,21.92368]
[1779056742660,44.11,77915.44,0.0,-0.29787,0.00012,21.88994]
[1779056743758,44.11,77917.04,0.0,-0.29766,0.00012,21.88362]
[1779056743936,44.11,77917.04,0.0,-0.29766,0.00012,21.88362]
[1779056743983,44.11,77917.04,0.0,-0.29766,0.00012,21.88362]
[1779056744127,44.11,77917.04,0.0,-0.29766,0.00012,21.88362]
[1779056744243,44.11,77917.04,0.0,-0.29766,0.00012,21.88362]
[1779056744336,44.11,77917.04,0.0,-0.29766,0.00012,21.88362]
[1779056744459,44.11,77917.04,0.0,-0.29766,0.00012,21.88362]
[1779056744482,44.11,77924.52,0.0,-0.29674,0.00012,21.85447]
[1779056744744,44.11,77924.52,0.0,-0.29674,0.00012,21.85447]
[1779056744877,44.11,77924.52,0.0,-0.29674,0.00012,21.85447]
[1779056744965,44.11,77924.52,0.0,-0.29674,0.00012,21.85447]
[1779056745027,44.11,77924.52,0.0,-0.29674,0.00012,21.85447]
[1779056745173,44.11,77924.52,0.0,-0.29674,0.00012,21.85447]
[1779056745268,44.11,77924.52,0.0,-0.29674,0.00012,21.85447]
[1779056745410,44.11,77924.52,0.0,-0.29674,0.00012,21.85447]
[1779056745504,44.11,77924.52,0.0,-0.29674,0.00012,21.85447]
[1779056745618,44.11,77924.52,0.0,-0.29674,0.00012,21.85447]
[1779056745576,44.11,77936.89,0.0,-0.2952,0.00012,21.80583]
[1779056745722,44.11,77936.89,0.0,-0.2952,0.00012,21.80583]
[1779056745824,44.11,77936.89,0.0,-0.2952,0.00012,21.80583]
[1779056745991,44.11,77936.89,0.0,-0.2952,0.00012,21.80583]
[1779056746002,44.11,77936.89,0.0,-0.2952,0.00012,21.80583]
[1779056746401,44.11,77937.69,0.0,-0.2951,0.00012,21.80268]
[1779056749655,44.11,77938.58,0.0,-0.29499,0.00012,21.79911]
[1779056749673,44.11,77938.58,0.0,-0.29499,0.00012,21.79911]
[1779056749667,44.11,77938.65,0.0,-0.29498,0.00012,21.79881]
[1779056749777,44.11,77938.65,0.0,-0.29498,0.00012,21.79881]
[1779056750450,44.11,77939.17,0.0,-0.29491,0.00012,21.79676]
[1779056756583,44.11,77937.83,0.0,-0.29507,0.00012,21.80185]
[1779056761911,44.11,77933.75,0.0,-0.29557,0.00012,21.81774]
[1779056762594,44.11,77933.75,0.0,-0.29557,0.00012,21.81774]
[1779056763481,44.11,77934.22,0.0,-0.29551,0.00012,21.81586]
[1779056763493,44.11,77949.37,0.0,-0.29364,0.00012,21.75608]
[1779056766047,44.11,77950.66,0.0,-0.29348,0.00012,21.75092]
[1779056766124,44.11,77950.66,0.0,-0.29348,0.00012,21.75092]
[1779056768423,44.11,77939.16,0.0,-0.2949,0.00012,21.79621]
[1779056770544,44.11,77939.16,0.0,-0.29489,0.00012,21.79619]
[1779056770553,44.11,77939.16,0.0,-0.29489,0.00012,21.79619]
[1779056770601,44.11,77936.39,0.0,-0.29524,0.00012,21.80701]
[1779056772451,44.11,77935.98,0.0,-0.29529,0.00012,21.80858]
[1779056772622,44.11,77935.39,0.0,-0.29536,0.00012,21.81086]
[1779056774153,44.11,77935.39,0.0,-0.29536,0.00012,21.81086]
[1779056774650,44.1,77934.63,0.0,-0.29545,0.00012,21.81376]
[1779056777680,44.1,77922.98,0.0,-0.29689,0.00012,21.85922]
[1779056779569,44.1,77915.15,0.0,-0.29786,0.00012,21.88965]
[1779056782607,44.1,77896.02,0.0,-0.30023,0.00012,21.96332]
[1779056784625,44.1,77889.29,0.0,-0.30107,0.00013,21.98898]
[1779056784805,44.1,77889.29,0.0,-0.30107,0.00013,21.98898]
[1779056785449,44.1,77889.29,0.0,-0.30107,0.00013,21.98898]
[1779056785477,44.1,77889.29,0.0,-0.30107,0.00013,21.98898]
[1779056785488,44.1,77889.69,0.0,-0.30102,0.00013,21.98745]
[1779056786850,44.1,77889.69,0.0,-0.30102,0.00013,21.9874]
[1779056787314,44.1,77888.9,0.0,-0.30112,0.00013,21.99038]
[1779056792317,44.1,77890.34,0.0,-0.3009,0.00013,21.98064]
[1779056797871,44.09,77884.47,0.0,-0.30163,0.00013,22.00282]
[1779056803428,44.09,77884.35,0.0,-0.30163,0.00013,22.00285]
[1779056807455,44.09,77894.48,0.0,-0.30036,0.00012,21.96376]
[1779056812575,44.09,77892.51,0.0,-0.3006,0.00013,21.97119]
[1779056812670,44.09,77902.65,0.0,-0.29933,0.00012,21.93207]
[1779056812831,44.09,77902.65,0.0,-0.29933,0.00012,21.93207]
[1779056813030,44.09,77902.65,0.0,-0.29933,0.00012,21.93207]
[1779056813102,44.09,77902.65,0.0,-0.29933,0.00012,21.93207]
[1779056813286,44.09,77902.65,0.0,-0.29933,0.00012,21.93207]
[1779056813365,44.09,77902.65,0.0,-0.29933,0.00012,21.93207]
[1779056813488,44.09,77902.65,0.0,-0.29933,0.00012,21.93207]
[1779056813635,44.09,77902.65,0.0,-0.29933,0.00012,21.93207]
[1779056813693,44.09,77902.65,0.0,-0.29933,0.00012,21.93207]
[1779056813695,44.09,77907.11,0.0,-0.29877,0.00012,21.91477]
[1779056813791,44.09,77907.11,0.0,-0.29877,0.00012,21.91477]
[1779056813902,44.09,77907.11,0.0,-0.29877,0.00012,21.91477]
[1779056813933,44.09,77907.11,0.0,-0.29877,0.00012,21.91477]
[1779056814117,44.09,77907.11,0.0,-0.29877,0.00012,21.91477]
[1779056814137,44.09,77907.11,0.0,-0.29877,0.00012,21.91477]
[1779056814341,44.09,77907.11,0.0,-0.29877,0.00012,21.91477]
[1779056814375,44.09,77907.11,0.0,-0.29877,0.00012,21.91477]
[1779056814594,44.09,77907.11,0.0,-0.29877,0.00012,21.91477]
[1779056814635,44.09,77907.11,0.0,-0.29877,0.00012,21.91477]
[1779056814710,44.09,77907.47,0.0,-0.29873,0.00012,21.91325]
[1779056815020,44.09,77907.47,0.0,-0.29873,0.00012,21.91325]
[1779056815047,44.09,77907.47,0.0,-0.29873,0.00012,21.91325]
[1779056815055,44.09,77907.47,0.0,-0.29873,0.00012,21.91325]
[1779056815516,44.09,77907.47,0.0,-0.29873,0.00012,21.91325]
[1779056816892,44.08,77904.2,0.0,-0.29913,0.00012,21.92578]
[1779056817719,44.08,77904.25,0.0,-0.29912,0.00012,21.92533]
[1779056819745,44.08,77914.97,0.0,-0.29777,0.00012,21.88348]
[1779056821852,44.08,77921.14,0.0,-0.297,0.00012,21.85925]
[1779056822738,44.08,77923.57,0.0,-0.2967,0.00012,21.84968]
[1779056823881,44.08,77924.76,0.0,-0.29655,0.00012,21.84497]
[1779056823892,44.08,77924.76,0.0,-0.29655,0.00012,21.84497]
[1779056824424,44.08,77924.76,0.0,-0.29655,0.00012,21.84497]
[1779056824501,44.08,77924.76,0.0,-0.29655,0.00012,21.84497]
[1779056824748,44.08,77923.22,0.0,-0.29674,0.00012,21.85093]
[1779056826840,44.08,77924.46,0.0,-0.29658,0.00012,21.84601]
[1779056827598,44.08,77929.15,0.0,-0.29599,0.00012,21.82758]
[1779056827955,44.08,77929.15,0.0,-0.29599,0.00012,21.82758]
[1779056828732,44.08,77929.63,0.0,-0.29593,0.00012,21.82561]
[1779056833770,44.08,77933.35,0.0,-0.29547,0.00012,21.81081]
[1779056838826,44.07,77936.38,0.0,-0.29508,0.00012,21.7987]
[1779056840732,44.07,77944.33,0.0,-0.2941,0.00012,21.76728]
[1779056845751,44.07,77941.95,0.0,-0.29439,0.00012,21.77666]
[1779056850808,44.07,77945.0,0.0,-0.29401,0.00012,21.76456]
[1779056855888,44.07,77943.71,0.0,-0.29415,0.00012,21.76563]
[1779056857147,44.07,77940.9,0.0,-0.29449,0.00012,21.77671]
[1779056859270,44.07,77936.3,0.0,-0.29506,0.00012,21.79478]
[1779056859419,44.07,77934.83,0.0,-0.29524,0.00012,21.80057]
[1779056864721,44.07,77934.23,0.0,-0.29531,0.00012,21.80275]
[1779056870643,44.07,77927.37,0.0,-0.29616,0.00012,21.82963]
[1779056875938,44.07,77922.2,0.0,-0.29682,0.00012,21.85047]
[1779056879625,44.08,77919.99,0.0,-0.2971,0.00012,21.85927]
[1779056879781,44.08,77918.59,0.0,-0.29728,0.00012,21.86489]
[1779056884452,44.08,77909.77,0.0,-0.29839,0.00012,21.89947]
[1779056889542,44.08,77913.74,0.0,-0.29789,0.00012,21.88403]
[1779056894596,44.08,77901.21,0.0,-0.29946,0.00012,21.93275]
[1779056896062,44.08,77898.32,0.0,-0.29982,0.00012,21.944]
[1779056896143,44.08,77898.32,0.0,-0.29982,0.00012,21.944]
[1779056897938,44.08,77897.05,0.0,-0.29998,0.00012,21.94893]
[1779056897981,44.08,77897.05,0.0,-0.29998,0.00012,21.94893]
[1779056898028,44.08,77897.05,0.0,-0.29998,0.00012,21.94893]
[1779056898095,44.08,77897.05,0.0,-0.29998,0.00012,21.94897]
[1779056901117,44.08,77888.24,0.0,-0.30109,0.00013,21.98292]
[1779056902415,44.08,77888.24,0.0,-0.30109,0.00013,21.98292]
[1779056902813,44.08,77888.55,0.0,-0.30105,0.00013,21.98173]
[1779056907840,44.08,77887.32,0.0,-0.3012,0.00013,21.98641]
[1779056912876,44.08,77889.25,0.0,-0.30093,0.00013,21.97491]
[1779056917889,44.08,77893.81,0.0,-0.30036,0.00013,21.95732]
[1779056920668,44.08,77896.15,0.0,-0.30007,0.00012,21.94829]
[1779056920719,44.08,77896.15,0.0,-0.30007,0.00012,21.94829]
[1779056922617,44.08,77897.44,0.0,-0.29991,0.00012,21.94331]
[1779056922628,44.08,77897.44,0.0,-0.29991,0.00012,21.94331]
[1779056922729,44.08,77897.48,0.0,-0.2999,0.00012,21.94316]
[1779056927730,44.08,77896.49,0.0,-0.30002,0.00012,21.94697]
[1779056930121,44.08,77898.15,0.0,-0.29982,0.00012,21.94055]
[1779056930241,44.08,77898.15,0.0,-0.29982,0.00012,21.94055]
[1779056930327,44.08,77898.15,0.0,-0.29982,0.00012,21.94055]
[1779056933341,44.08,77910.92,0.0,-0.29822,0.00012,21.89114]
[1779056938377,44.08,77914.87,0.0,-0.29774,0.00012,21.87597]
[1779056941271,44.08,77916.53,0.0,-0.29753,0.00012,21.86961]
[1779056941307,44.08,77916.53,0.0,-0.29753,0.00012,21.86961]
[1779056941568,44.08,77918.27,0.0,-0.29732,0.00012,21.86288]
[1779056943285,44.08,77918.27,0.0,-0.29732,0.00012,21.86293]
[1779056943337,44.08,77918.27,0.0,-0.29732,0.00012,21.86293]
[1779056945251,44.08,77920.7,0.0,-0.29702,0.00012,21.85357]
[1779056945258,44.08,77920.7,0.0,-0.29702,0.00012,21.85357]
[1779056945799,44.08,77921.62,0.0,-0.2969,0.00012,21.8498]
[1779056946293,44.08,77921.62,0.0,-0.2969,0.00012,21.8498]
[1779056946868,44.08,77921.92,0.0,-0.29686,0.00012,21.84854]
[1779056951891,44.08,77919.02,0.0,-0.29722,0.00012,21.85971]
[1779056954836,44.08,77930.38,0.0,-0.29581,0.00012,21.81528]
[1779056957863,44.08,77934.93,0.0,-0.29524,0.00012,21.79728]
[1779056961969,44.08,77934.6,0.0,-0.29528,0.00012,21.79846]
[1779056961976,44.08,77934.6,0.0,-0.29528,0.00012,21.79846]
[1779056962547,44.08,77934.6,0.0,-0.29528,0.00012,21.79846]
[1779056966574,44.08,77943.23,0.0,-0.29421,0.00012,21.76434]
[1779056968336,44.08,77944.77,0.0,-0.29402,0.00012,21.75826]
[1779056968811,44.08,77948.9,0.0,-0.2935,0.00012,21.74192]
[1779056973444,44.08,77947.37,0.0,-0.29367,0.00012,21.74406]
[1779056978459,44.08,77949.45,0.0,-0.29342,0.00012,21.73591]
[1779056983486,44.08,77944.8,0.0,-0.29399,0.00012,21.75441]
[1779056988492,44.08,77948.58,0.0,-0.29353,0.00012,21.7395]
[1779056993550,44.08,77950.99,0.0,-0.29324,0.00012,21.73012]
[1779056994911,44.08,77937.55,0.0,-0.2949,0.00012,21.78332]
[1779056998911,44.08,77928.06,0.0,-0.29608,0.00012,21.82054]
[1779057000630,44.08,77928.61,0.0,-0.29601,0.00012,21.81838]
[1779057000852,44.08,77928.61,0.0,-0.29601,0.00012,21.81838]
[1779057000849,44.08,77915.35,0.0,-0.29766,0.00012,21.87015]
[1779057001066,44.08,77915.35,0.0,-0.29766,0.00012,21.87015]
[1779057001106,44.08,77915.35,0.0,-0.29766,0.00012,21.87015]
[1779057001819,44.08,77915.35,0.0,-0.29766,0.00012,21.87015]
[1779057002338,44.08,77915.35,0.0,-0.29766,0.00012,21.87015]
[1779057002827,44.08,77911.83,0.0,-0.29809,0.00012,21.88385]
[1779057003833,44.08,77920.13,0.0,-0.29706,0.00012,21.85163]
[1779057005412,44.08,77920.84,0.0,-0.29697,0.00012,21.84878]
[1779057005848,44.08,77919.95,0.0,-0.29708,0.00012,21.85226]
[1779057010874,44.08,77924.08,0.0,-0.29657,0.00012,21.83617]
[1779057010953,44.08,77940.55,0.0,-0.29453,0.00012,21.77146]
[1779057010972,44.08,77940.55,0.0,-0.29453,0.00012,21.77146]
[1779057011888,44.08,77940.55,0.0,-0.29453,0.00012,21.7714]
[1779057013924,44.08,77930.75,0.0,-0.29574,0.00012,21.8099]
[1779057018937,44.08,77931.58,0.0,-0.29563,0.00012,21.80642]
[1779057021402,44.08,77935.42,0.0,-0.29515,0.00012,21.79123]
[1779057021410,44.08,77935.42,0.0,-0.29515,0.00012,21.79123]
[1779057021958,44.08,77937.3,0.0,-0.29492,0.00012,21.78379]
[1779057025917,44.08,77941.27,0.0,-0.29442,0.00012,21.76808]
[1779057028184,44.08,77939.69,0.0,-0.29462,0.00012,21.77426]
[1779057028885,44.08,77939.69,0.0,-0.29462,0.00012,21.77426]
[1779057028929,44.08,77939.69,0.0,-0.29462,0.00012,21.77426]
[1779057031900,44.08,77938.59,0.0,-0.29475,0.00012,21.77856]
[1779057031944,44.08,77938.59,0.0,-0.29475,0.00012,21.77856]
[1779057033749,44.08,77934.36,0.0,-0.29525,0.00012,21.79112]
[1779057033948,44.08,77934.91,0.0,-0.29518,0.00012,21.78888]
[1779057038951,44.08,77939.91,0.0,-0.29456,0.00012,21.76905]
[1779057042803,44.08,77939.21,0.0,-0.29464,0.00012,21.77173]
[1779057042931,44.08,77941.1,0.0,-0.29441,0.00012,21.76426]
[1779057047947,44.08,77942.75,0.0,-0.2942,0.00012,21.75774]
[1779057048110,44.08,77942.53,0.0,-0.29423,0.00012,21.75861]
[1779057053178,44.08,77943.88,0.0,-0.29406,0.00012,21.75327]
[1779057058451,44.08,77944.02,0.0,-0.29404,0.00012,21.75274]
[1779057064255,44.08,77952.4,0.0,-0.29301,0.00012,21.71963]
[1779057069290,44.08,77947.19,0.0,-0.29366,0.00012,21.74052]
[1779057074327,44.08,77948.03,0.0,-0.29356,0.00012,21.73739]
[1779057079433,44.08,77950.07,0.0,-0.29332,0.00012,21.72951]
[1779057082276,44.08,77953.36,0.0,-0.29291,0.00012,21.71636]
[1779057082319,44.08,77953.36,0.0,-0.29291,0.00012,21.71636]
[1779057082333,44.08,77953.36,0.0,-0.29291,0.00012,21.71636]
[1779057082452,44.08,77953.36,0.0,-0.29291,0.00012,21.71636]
[1779057082656,44.08,77953.36,0.0,-0.29291,0.00012,21.71636]
[1779057082730,44.08,77953.36,0.0,-0.29291,0.00012,21.71636]
[1779057083012,44.08,77953.36,0.0,-0.29291,0.00012,21.71636]
[1779057083016,44.08,77967.12,0.0,-0.2912,0.00012,21.66131]
[1779057083123,44.08,77967.12,0.0,-0.2912,0.00012,21.66131]
[1779057083219,44.08,77967.12,0.0,-0.2912,0.00012,21.66131]
[1779057083328,44.08,77967.12,0.0,-0.2912,0.00012,21.66131]
[1779057083396,44.08,77967.12,0.0,-0.2912,0.00012,21.66131]
[1779057083543,44.08,77967.12,0.0,-0.2912,0.00012,21.66131]
[1779057083605,44.08,77967.12,0.0,-0.2912,0.00012,21.66131]
[1779057083753,44.08,77967.12,0.0,-0.2912,0.00012,21.66131]
[1779057083816,44.08,77967.12,0.0,-0.2912,0.00012,21.66131]
[1779057083966,44.08,77967.12,0.0,-0.2912,0.00012,21.66131]
[1779057084024,44.08,77981.5,0.0,-0.28943,0.00012,21.60339]
[1779057084044,44.08,77981.5,0.0,-0.28943,0.00012,21.60339]
[1779057084395,44.08,77981.5,0.0,-0.28943,0.00012,21.60325]
[1779057085403,44.08,77990.27,0.0,-0.28835,0.00012,21.56775]
[1779057087678,44.08,78007.65,0.0,-0.28622,0.00012,21.49701]
[1779057088763,44.07,78018.98,0.0,-0.28484,0.00012,21.45062]
[1779057090444,44.08,78028.55,0.0,-0.28367,0.00012,21.41132]
[1779057093465,44.08,78019.49,0.0,-0.28475,0.00012,21.44475]
[1779057094282,44.08,78019.49,0.0,-0.28475,0.00012,21.44475]
[1779057094364,44.08,78019.49,0.0,-0.28475,0.00012,21.44475]
[1779057095000,44.08,78015.23,0.0,-0.28528,0.00012,21.46232]
[1779057095473,44.08,78015.23,0.0,-0.28528,0.00012,21.46232]
[1779057096033,44.08,78012.93,0.0,-0.28556,0.00012,21.47178]
[1779057101062,44.08,78011.33,0.0,-0.28576,0.00012,21.47838]
[1779057103209,44.08,78009.97,0.0,-0.28592,0.00012,21.48398]
[1779057105855,44.08,78015.3,0.0,-0.28527,0.00012,21.46222]
[1779057105956,44.08,78014.61,0.0,-0.28536,0.00012,21.46509]
[1779057108316,44.08,78014.66,0.0,-0.28535,0.00012,21.46492]
[1779057108569,44.08,78017.58,0.0,-0.285,0.00012,21.45299]
[1779057110584,44.08,78009.52,0.0,-0.28598,0.00012,21.48604]
[1779057115619,44.08,78008.31,0.0,-0.28613,0.00012,21.49102]
[1779057122379,44.08,78007.5,0.0,-0.28623,0.00012,21.49435]
[1779057125944,44.08,78010.11,0.0,-0.28591,0.00012,21.48371]
[1779057125984,44.08,78013.85,0.0,-0.28546,0.00012,21.46843]
[1779057126462,44.08,78013.85,0.0,-0.28546,0.00012,21.46843]
[1779057126702,44.08,78013.85,0.0,-0.28546,0.00012,21.46845]
[1779057128946,44.08,78010.18,0.0,-0.28591,0.00012,21.48348]
[1779057128996,44.08,78001.75,0.0,-0.28694,0.00012,21.51785]
[1779057131734,44.08,77985.03,0.0,-0.28898,0.00012,21.58557]
[1779057132201,44.08,77985.03,0.0,-0.28898,0.00012,21.58557]
[1779057132741,44.08,77981.46,0.0,-0.28942,0.00012,21.59989]
[1779057137778,44.08,77985.96,0.0,-0.28886,0.00012,21.58133]
[1779057143817,44.07,77984.06,0.0,-0.28908,0.00012,21.5885]
[1779057149028,44.07,77981.19,0.0,-0.28942,0.00012,21.59971]
[1779057151021,44.07,77979.63,0.0,-0.2896,0.00012,21.60579]
[1779057151053,44.07,77978.54,0.0,-0.28971,0.00012,21.60592]
[1779057156078,44.07,77985.12,0.0,-0.28888,0.00012,21.57896]
[1779057161106,44.06,77986.9,0.0,-0.28865,0.00012,21.57124]
[1779057166117,44.06,77982.18,0.0,-0.28922,0.00012,21.58985]
[1779057166710,44.06,77982.18,0.0,-0.28922,0.00012,21.58985]
[1779057167035,44.06,77980.7,0.0,-0.2894,0.00012,21.59572]
[1779057167591,44.06,77980.7,0.0,-0.2894,0.00012,21.59572]
[1779057169018,44.06,77980.7,0.0,-0.28939,0.00012,21.59551]
[1779057174027,44.05,77979.89,0.0,-0.28948,0.00012,21.59824]
[1779057179555,44.05,77978.14,0.0,-0.28967,0.00012,21.60475]
[1779057183091,44.05,77970.59,0.0,-0.29059,0.00012,21.63464]
[1779057184718,44.04,77968.88,0.0,-0.2908,0.00012,21.64136]
[1779057185120,44.04,77968.88,0.0,-0.2908,0.00012,21.64136]
[1779057185116,44.04,77968.64,0.0,-0.29082,0.00012,21.64218]
[1779057186116,44.04,77969.03,0.0,-0.29077,0.00012,21.64048]
[1779057187119,44.04,77960.78,0.0,-0.29178,0.00012,21.67334]
[1779057190128,44.04,77959.59,0.0,-0.29192,0.00012,21.67774]
[1779057190178,44.04,77960.11,0.0,-0.29186,0.00012,21.67567]
[1779057190218,44.04,77960.11,0.0,-0.29186,0.00012,21.67567]
[1779057190909,44.04,77960.68,0.0,-0.29178,0.00012,21.67322]
[1779057196181,44.03,77961.83,0.0,-0.29161,0.00012,21.66762]
[1779057201217,44.02,77964.92,0.0,-0.29121,0.00012,21.65447]
[1779057207259,44.02,77967.36,0.0,-0.29088,0.00012,21.64383]
[1779057212294,44.01,77971.05,0.0,-0.29038,0.00012,21.62433]
[1779057214875,44.01,77979.79,0.0,-0.2893,0.00012,21.58887]
[1779057216068,44.01,77987.89,0.0,-0.2883,0.00012,21.55601]
[1779057218356,44.01,77987.12,0.0,-0.28839,0.00012,21.55898]
[1779057219157,44.01,77987.45,0.0,-0.28835,0.00012,21.55751]
[1779057224096,44.01,77998.27,0.0,-0.28701,0.00012,21.51318]
[1779057229097,44.01,78000.74,0.0,-0.2867,0.00012,21.503]
[1779057232012,44.01,77998.25,0.0,-0.28701,0.00012,21.51307]
[1779057232043,44.01,77998.25,0.0,-0.28701,0.00012,21.51307]
[1779057232053,44.01,77997.86,0.0,-0.28705,0.00012,21.51466]
[1779057238009,44.0,78002.0,0.0,-0.28654,0.00012,21.49766]
[1779057238017,44.0,78002.0,0.0,-0.28654,0.00012,21.49766]
[1779057238161,44.0,78002.04,0.0,-0.28654,0.00012,21.49747]
[1779057243672,44.0,78002.53,0.0,-0.28648,0.00012,21.49543]
[1779057249185,44.0,78003.31,0.0,-0.28638,0.00012,21.49218]
[1779057251186,44.0,78005.46,0.0,-0.28611,0.00012,21.48337]
[1779057251244,44.0,78005.46,0.0,-0.28611,0.00012,21.48337]
[1779057255834,44.0,78007.79,0.0,-0.28583,0.00012,21.47383]
[1779057255973,44.0,78007.79,0.0,-0.28583,0.00012,21.47383]
[1779057258161,44.0,78020.06,0.0,-0.28433,0.00012,21.42351]
[1779057261678,44.0,78018.78,0.0,-0.28449,0.00012,21.42888]
[1779057261879,44.0,78018.78,0.0,-0.28449,0.00012,21.42888]
[1779057261919,44.0,78025.13,0.0,-0.28372,0.00012,21.40276]
[1779057264604,44.01,78031.27,0.0,-0.28297,0.00012,21.37751]
[1779057265174,44.01,78045.13,0.0,-0.2813,0.00012,21.32021]
[1779057268151,44.01,78056.34,0.0,-0.27995,0.00012,21.27368]
[1779057269516,44.01,78058.33,0.0,-0.2797,0.00012,21.26528]
[1779057269538,44.01,78058.33,0.0,-0.2797,0.00012,21.26528]
[1779057269684,44.01,78058.33,0.0,-0.2797,0.00012,21.26528]
[1779057269743,44.01,78058.33,0.0,-0.2797,0.00012,21.26528]
[1779057269889,44.01,78058.33,0.0,-0.2797,0.00012,21.26528]
[1779057269919,44.01,78058.33,0.0,-0.2797,0.00012,21.26528]
[1779057270091,44.01,78058.33,0.0,-0.2797,0.00012,21.26528]
[1779057270154,44.01,78058.33,0.0,-0.2797,0.00012,21.26528]
[1779057270164,44.01,78058.33,0.0,-0.2797,0.00012,21.26528]
[1779057270168,44.01,78058.33,0.0,-0.2797,0.00012,21.26528]
[1779057270187,44.01,78064.16,0.0,-0.279,0.00012,21.24076]
[1779057270538,44.01,78064.16,0.0,-0.279,0.00012,21.24076]
[1779057271130,44.01,78063.14,0.0,-0.27909,0.00012,21.24094]
[1779057274309,44.01,78059.11,0.0,-0.27958,0.00012,21.25773]
[1779057274343,44.01,78059.11,0.0,-0.27958,0.00012,21.25773]
[1779057280257,44.01,78057.86,0.0,-0.27972,0.00012,21.26269]
[1779057285140,44.0,78044.0,0.0,-0.2814,0.00012,21.32038]
[1779057290844,44.0,78049.01,0.0,-0.28078,0.00012,21.2993]
[1779057296889,44.0,78049.32,0.0,-0.28074,0.00012,21.29782]
[1779057301215,44.0,78034.34,0.0,-0.28256,0.00012,21.36009]
[1779057305303,44.0,78028.41,0.0,-0.28328,0.00012,21.38469]
[1779057306234,44.0,78029.52,0.0,-0.28315,0.00012,21.38011]
[1779057310661,44.0,78025.91,0.0,-0.28359,0.00012,21.39504]
[1779057310669,44.0,78025.91,0.0,-0.28359,0.00012,21.39504]
[1779057311223,44.0,78026.3,0.0,-0.28354,0.00012,21.39342]
[1779057318065,44.0,78024.08,0.0,-0.2838,0.00012,21.40246]
[1779057324108,44.0,78022.65,0.0,-0.28399,0.00012,21.40877]
[1779057329143,44.01,78022.75,0.0,-0.28399,0.00012,21.4088]
[1779057331156,44.01,78033.65,0.0,-0.28264,0.00012,21.35986]
[1779057332211,44.01,78033.65,0.0,-0.28264,0.00012,21.35986]
[1779057333246,44.01,78040.82,0.0,-0.28178,0.00012,21.33057]
[1779057338278,44.01,78042.93,0.0,-0.28153,0.00012,21.32179]
[1779057338418,44.01,78039.3,0.0,-0.28197,0.00012,21.33687]
[1779057338460,44.01,78039.3,0.0,-0.28197,0.00012,21.33687]
[1779057340315,44.01,78036.81,0.0,-0.28227,0.00012,21.34712]
[1779057340322,44.01,78036.81,0.0,-0.28227,0.00012,21.34712]
[1779057341226,44.01,78037.19,0.0,-0.28222,0.00012,21.3455]
[1779057346231,44.01,78038.13,0.0,-0.2821,0.00012,21.34144]
[1779057351235,44.01,78037.64,0.0,-0.28216,0.00012,21.34327]
[1779057356291,44.01,78039.51,0.0,-0.28192,0.00012,21.3353]
[1779057361324,44.0,78041.22,0.0,-0.28171,0.00012,21.32796]
[1779057362369,44.01,78033.2,0.0,-0.28269,0.00012,21.36139]
[1779057365401,44.01,78025.04,0.0,-0.28369,0.00012,21.39547]
[1779057367883,44.01,78023.1,0.0,-0.28393,0.00012,21.40364]
[1779057368285,44.01,78022.87,0.0,-0.28396,0.00012,21.40459]
[1779057369217,44.01,78012.36,0.0,-0.28524,0.00012,21.44791]
[1779057370236,44.01,78012.36,0.0,-0.28524,0.00012,21.44791]
[1779057370259,44.01,78011.29,0.0,-0.28538,0.00012,21.45234]
[1779057370592,44.01,78011.29,0.0,-0.28538,0.00012,21.45234]
[1779057370770,44.01,78011.29,0.0,-0.28538,0.00012,21.45234]
[1779057370825,44.01,78011.29,0.0,-0.28538,0.00012,21.45234]
[1779057371159,44.01,77998.95,0.0,-0.28689,0.00012,21.50284]
[1779057374916,44.01,77978.96,0.0,-0.28934,0.00012,21.58384]
[1779057377047,44.01,77974.1,0.0,-0.28993,0.00012,21.60323]
[1779057377658,44.01,77974.1,0.0,-0.28993,0.00012,21.60323]
[1779057377686,44.01,77974.1,0.0,-0.28993,0.00012,21.60323]
[1779057377917,44.01,77965.0,0.0,-0.29105,0.00012,21.6397]
[1779057381187,44.0,77973.51,0.0,-0.28999,0.00012,21.60506]
[1779057383552,44.0,77977.11,0.0,-0.28954,0.00012,21.59029]
[1779057383564,44.0,77977.11,0.0,-0.28954,0.00012,21.59029]
[1779057383669,44.0,77974.73,0.0,-0.28983,0.00012,21.5998]
[1779057387303,44.0,77975.23,0.0,-0.28976,0.00012,21.59758]
[1779057388063,44.0,77974.36,0.0,-0.28987,0.00012,21.60098]
[1779057388280,44.0,77974.36,0.0,-0.28987,0.00012,21.60098]
[1779057388282,44.0,77963.35,0.0,-0.29122,0.00012,21.64512]
[1779057388461,44.0,77963.35,0.0,-0.29122,0.00012,21.64512]
[1779057388570,44.0,77963.35,0.0,-0.29122,0.00012,21.64512]
[1779057388680,44.0,77963.35,0.0,-0.29122,0.00012,21.64512]
[1779057388783,44.0,77963.35,0.0,-0.29122,0.00012,21.64512]
[1779057388886,44.0,77963.35,0.0,-0.29122,0.00012,21.64512]
[1779057388960,44.0,77963.35,0.0,-0.29122,0.00012,21.64512]
[1779057389158,44.0,77963.35,0.0,-0.29122,0.00012,21.64512]
[1779057389223,44.0,77963.35,0.0,-0.29122,0.00012,21.64512]
[1779057389300,44.0,77954.18,0.0,-0.29235,0.00012,21.68154]
[1779057389359,44.0,77954.18,0.0,-0.29235,0.00012,21.68154]
[1779057389435,44.0,77954.18,0.0,-0.29235,0.00012,21.68154]
[1779057389573,44.0,77954.18,0.0,-0.29235,0.00012,21.68154]
[1779057389729,44.0,77954.18,0.0,-0.29235,0.00012,21.68154]
[1779057389856,44.0,77954.18,0.0,-0.29235,0.00012,21.68154]
[1779057389938,44.0,77954.18,0.0,-0.29235,0.00012,21.68154]
[1779057390099,44.0,77954.18,0.0,-0.29235,0.00012,21.68154]
[1779057390151,44.0,77954.18,0.0,-0.29235,0.00012,21.68154]
[1779057390163,44.0,77954.18,0.0,-0.29235,0.00012,21.68154]
[1779057390190,44.0,77947.23,0.0,-0.29321,0.00012,21.70922]
[1779057395960,43.99,77948.02,0.0,-0.29306,0.00012,21.70106]
[1779057395971,43.99,77948.02,0.0,-0.29306,0.00012,21.70106]
[1779057396048,43.99,77948.02,0.0,-0.29306,0.00012,21.70106]
[1779057396149,43.99,77946.28,0.0,-0.29327,0.00012,21.70778]
[1779057399451,43.98,77945.23,0.0,-0.29338,0.00012,21.71134]
[1779057399623,43.98,77945.23,0.0,-0.29338,0.00012,21.71134]
[1779057399633,43.98,77945.23,0.0,-0.29338,0.00012,21.71134]
[1779057400059,43.98,77944.46,0.0,-0.29347,0.00012,21.71419]
[1779057402411,43.98,77944.27,0.0,-0.29348,0.00012,21.71452]
[1779057402522,43.98,77944.27,0.0,-0.29348,0.00012,21.71452]
[1779057403255,43.98,77944.25,0.0,-0.29347,0.00012,21.71418]
[1779057404122,43.98,77944.25,0.0,-0.29347,0.00012,21.71418]
[1779057404323,43.97,77944.61,0.0,-0.29342,0.00012,21.71253]
[1779057405448,43.97,77944.61,0.0,-0.29342,0.00012,21.71253]
[1779057408298,43.97,77928.76,0.0,-0.29537,0.00012,21.77474]
[1779057410270,43.97,77923.05,0.0,-0.29608,0.00012,21.79722]
[1779057411157,43.97,77923.05,0.0,-0.29608,0.00012,21.7972]
[1779057411177,43.97,77921.58,0.0,-0.29626,0.00012,21.80293]
[1779057413829,43.97,77930.8,0.0,-0.29511,0.00012,21.76647]
[1779057419779,43.96,77927.23,0.0,-0.29554,0.00012,21.77997]
[1779057424885,43.96,77923.78,0.0,-0.29595,0.00012,21.79302]
[1779057425204,43.96,77910.1,0.0,-0.29766,0.00012,21.8466]
[1779057426312,43.96,77910.1,0.0,-0.29766,0.00012,21.8466]
[1779057426360,43.96,77910.1,0.0,-0.29766,0.00012,21.8466]
[1779057426385,43.96,77911.35,0.0,-0.29751,0.00012,21.84191]
[1779057426426,43.96,77911.35,0.0,-0.29751,0.00012,21.84191]
[1779057426508,43.96,77911.35,0.0,-0.29751,0.00012,21.84191]
[1779057427283,43.96,77915.27,0.0,-0.29702,0.00012,21.82668]
[1779057428844,43.96,77927.48,0.0,-0.2955,0.00012,21.77858]
[1779057429679,43.96,77927.48,0.0,-0.2955,0.00012,21.77858]
[1779057429709,43.96,77927.48,0.0,-0.2955,0.00012,21.77858]
[1779057429849,43.96,77937.25,0.0,-0.29427,0.00012,21.73974]
[1779057430802,43.96,77937.25,0.0,-0.29427,0.00012,21.73974]
[1779057431336,43.96,77934.2,0.0,-0.29464,0.00012,21.75142]
[1779057433335,43.96,77924.71,0.0,-0.29582,0.00012,21.78886]
[1779057436603,43.96,77919.98,0.0,-0.29641,0.00012,21.80731]
[1779057436618,43.96,77919.98,0.0,-0.29641,0.00012,21.80731]
[1779057436646,43.96,77919.98,0.0,-0.29641,0.00012,21.80731]
[1779057436726,43.96,77919.98,0.0,-0.29641,0.00012,21.80731]
[1779057436854,43.96,77919.98,0.0,-0.29641,0.00012,21.80731]
[1779057436925,43.96,77919.98,0.0,-0.29641,0.00012,21.80731]
[1779057436999,43.96,77919.98,0.0,-0.29641,0.00012,21.80731]
[1779057437006,43.96,77919.98,0.0,-0.29641,0.00012,21.80731]
[1779057437158,43.96,77919.98,0.0,-0.29641,0.00012,21.80731]
[1779057437367,43.96,77919.98,0.0,-0.29641,0.00012,21.80731]
[1779057437238,43.96,77910.85,0.0,-0.29755,0.00012,21.84307]
[1779057437557,43.96,77910.85,0.0,-0.29755,0.00012,21.84307]
[1779057437692,43.96,77910.85,0.0,-0.29755,0.00012,21.84307]
[1779057437750,43.96,77910.85,0.0,-0.29755,0.00012,21.84307]
[1779057437807,43.96,77910.85,0.0,-0.29755,0.00012,21.84307]
[1779057437956,43.96,77910.85,0.0,-0.29755,0.00012,21.84307]
[1779057437990,43.96,77910.85,0.0,-0.29755,0.00012,21.84307]
[1779057438166,43.96,77910.85,0.0,-0.29755,0.00012,21.84307]
[1779057438204,43.96,77910.85,0.0,-0.29755,0.00012,21.84307]
[1779057438248,43.96,77891.9,0.0,-0.29993,0.00013,21.91693]
[1779057438390,43.96,77891.9,0.0,-0.29993,0.00013,21.91693]
[1779057438426,43.96,77891.9,0.0,-0.29993,0.00013,21.91693]
[1779057438623,43.96,77891.9,0.0,-0.29993,0.00013,21.91693]
[1779057438663,43.96,77891.9,0.0,-0.29993,0.00013,21.91693]
[1779057438849,43.96,77891.9,0.0,-0.29993,0.00013,21.91693]
[1779057439087,43.96,77891.9,0.0,-0.29993,0.00013,21.91693]
[1779057439356,43.96,77884.31,0.0,-0.30089,0.00013,21.94644]
[1779057442051,43.96,77884.64,0.0,-0.30085,0.00013,21.94522]
[1779057442151,43.96,77884.79,0.0,-0.30083,0.00013,21.94469]
[1779057443158,43.96,77884.79,0.0,-0.30083,0.00013,21.94469]
[1779057443369,43.96,77885.17,0.0,-0.30078,0.00013,21.94332]
[1779057448408,43.96,77892.1,0.0,-0.29992,0.00013,21.91686]
[1779057451426,43.96,77899.92,0.0,-0.29892,0.00013,21.88279]
[1779057451699,43.96,77899.92,0.0,-0.29892,0.00013,21.88279]
[1779057451740,43.96,77899.92,0.0,-0.29892,0.00013,21.88279]
[1779057451794,43.96,77899.92,0.0,-0.29892,0.00013,21.88279]
[1779057451877,43.96,77899.92,0.0,-0.29892,0.00013,21.88279]
[1779057452063,43.96,77899.92,0.0,-0.29892,0.00013,21.88279]
[1779057452189,43.96,77899.92,0.0,-0.29892,0.00013,21.88279]
[1779057452211,43.96,77899.92,0.0,-0.29892,0.00013,21.88279]
[1779057452350,43.96,77899.92,0.0,-0.29892,0.00013,21.88279]
[1779057452281,43.96,77908.21,0.0,-0.29789,0.00013,21.85052]
[1779057452408,43.96,77908.21,0.0,-0.29789,0.00013,21.85052]
[1779057453369,43.96,77908.21,0.0,-0.29789,0.00013,21.85052]
[1779057453530,43.96,77908.21,0.0,-0.29789,0.00013,21.85054]
[1779057453673,43.96,77908.21,0.0,-0.29789,0.00013,21.85054]
[1779057454018,43.96,77914.54,0.0,-0.2971,0.00012,21.82585]
[1779057455245,43.96,77914.54,0.0,-0.2971,0.00012,21.82585]
[1779057455258,43.96,77914.54,0.0,-0.2971,0.00012,21.82585]
[1779057455289,43.96,77914.54,0.0,-0.2971,0.00012,21.82585]
[1779057455344,43.96,77903.27,0.0,-0.2985,0.00013,21.86976]
[1779057459749,43.97,77904.1,0.0,-0.29842,0.00013,21.86702]
[1779057459957,43.97,77904.1,0.0,-0.29842,0.00013,21.86702]
[1779057460091,43.97,77904.1,0.0,-0.29842,0.00013,21.86702]
[1779057460120,43.97,77904.1,0.0,-0.29842,0.00013,21.86702]
[1779057460292,43.97,77904.1,0.0,-0.29842,0.00013,21.86702]
[1779057460362,43.97,77904.1,0.0,-0.29842,0.00013,21.86702]
[1779057460369,43.97,77916.56,0.0,-0.29686,0.00012,21.81849]
[1779057460533,43.97,77916.56,0.0,-0.29686,0.00012,21.81849]
[1779057460689,43.97,77916.56,0.0,-0.29686,0.00012,21.81849]
[1779057460709,43.97,77916.56,0.0,-0.29686,0.00012,21.81849]
[1779057460836,43.97,77916.56,0.0,-0.29686,0.00012,21.81849]
[1779057461286,43.97,77916.56,0.0,-0.29686,0.00012,21.81849]
[1779057461372,43.97,77916.56,0.0,-0.29686,0.00012,21.81849]
[1779057461291,43.97,77921.72,0.0,-0.29622,0.00012,21.79824]
[1779057461578,43.97,77921.72,0.0,-0.29622,0.00012,21.79824]
[1779057461700,43.97,77921.72,0.0,-0.29622,0.00012,21.79824]
[1779057461789,43.97,77921.72,0.0,-0.29622,0.00012,21.79824]
[1779057461947,43.97,77921.72,0.0,-0.29622,0.00012,21.79824]
[1779057461994,43.97,77921.72,0.0,-0.29622,0.00012,21.79824]
[1779057462040,43.97,77921.72,0.0,-0.29622,0.00012,21.79824]
[1779057462202,43.97,77921.72,0.0,-0.29622,0.00012,21.79824]
[1779057462273,43.97,77921.72,0.0,-0.29622,0.00012,21.79824]
[1779057462298,43.97,77924.86,0.0,-0.29582,0.00012,21.78583]
[1779057462482,43.97,77924.86,0.0,-0.29582,0.00012,21.78583]
[1779057462668,43.97,77924.86,0.0,-0.29582,0.00012,21.78583]
[1779057463081,43.97,77924.86,0.0,-0.29582,0.00012,21.78579]
[1779057463454,43.97,77924.86,0.0,-0.29582,0.00012,21.78579]
[1779057463463,43.97,77924.86,0.0,-0.29582,0.00012,21.78579]
[1779057463526,43.97,77924.86,0.0,-0.29582,0.00012,21.78579]
[1779057464087,43.97,77926.65,0.0,-0.2956,0.00012,21.77872]
[1779057465769,43.97,77926.69,0.0,-0.29559,0.00012,21.77854]
[1779057466216,43.97,77926.69,0.0,-0.29559,0.00012,21.77854]
[1779057466295,43.97,77926.69,0.0,-0.29559,0.00012,21.77854]
[1779057466306,43.97,77926.52,0.0,-0.29561,0.00012,21.77917]
[1779057467838,43.97,77926.52,0.0,-0.29561,0.00012,21.77917]
[1779057468396,43.97,77924.06,0.0,-0.29592,0.00012,21.78881]
[1779057469582,43.97,77923.91,0.0,-0.29594,0.00012,21.78937]
[1779057472893,43.97,77925.44,0.0,-0.29574,0.00012,21.78329]
[1779057473346,43.97,77933.59,0.0,-0.29473,0.00012,21.75112]
[1779057479193,43.97,77933.87,0.0,-0.2947,0.00012,21.75006]
[1779057482010,43.97,77937.52,0.0,-0.29424,0.00012,21.73562]
[1779057482347,43.97,77925.78,0.0,-0.2957,0.00012,21.78198]
[1779057487352,43.97,77926.04,0.0,-0.29567,0.00012,21.78098]
[1779057492383,43.97,77923.92,0.0,-0.29593,0.00012,21.78925]
[1779057497384,43.97,77924.95,0.0,-0.29581,0.00012,21.78532]
[1779057502437,43.97,77919.12,0.0,-0.29654,0.00012,21.80831]
[1779057507465,43.97,77912.47,0.0,-0.29738,0.00012,21.83478]
[1779057512488,43.97,77915.68,0.0,-0.29697,0.00012,21.81859]
[1779057513457,43.98,77923.03,0.0,-0.29606,0.00012,21.78994]
[1779057515653,43.98,77926.49,0.0,-0.29563,0.00012,21.77638]
[1779057516454,43.98,77926.49,0.0,-0.29563,0.00012,21.77638]
[1779057517497,43.98,77935.67,0.0,-0.29449,0.00012,21.74022]
[1779057519033,43.98,77935.67,0.0,-0.29449,0.00012,21.74028]
[1779057522495,43.98,77946.23,0.0,-0.29318,0.00012,21.69863]
[1779057524510,43.98,77957.55,0.0,-0.29177,0.00012,21.65321]
[1779057525780,43.98,77958.54,0.0,-0.29165,0.00012,21.64913]
[1779057525794,43.98,77958.54,0.0,-0.29165,0.00012,21.64913]
[1779057526524,43.97,77958.67,0.0,-0.29163,0.00012,21.64849]
[1779057531548,43.97,77957.72,0.0,-0.29173,0.00012,21.6518]
[1779057537345,43.97,77951.07,0.0,-0.29254,0.00012,21.67802]
[1779057539954,43.97,77951.12,0.0,-0.29253,0.00012,21.67761]
[1779057539960,43.97,77951.12,0.0,-0.29253,0.00012,21.67761]
[1779057540043,43.97,77951.12,0.0,-0.29253,0.00012,21.67761]
[1779057540054,43.97,77951.21,0.0,-0.29252,0.00012,21.67718]
[1779057541968,43.97,77950.9,0.0,-0.29256,0.00012,21.67835]
[1779057542555,43.96,77947.44,0.0,-0.29298,0.00012,21.69196]
[1779057547637,43.96,77946.77,0.0,-0.29305,0.00012,21.69411]
[1779057552664,43.96,77949.58,0.0,-0.29268,0.00012,21.68225]
[1779057555959,43.95,77952.27,0.0,-0.29233,0.00012,21.67107]
[1779057556107,43.95,77952.27,0.0,-0.29233,0.00012,21.67107]
[1779057556268,43.95,77952.27,0.0,-0.29233,0.00012,21.67107]
[1779057556398,43.95,77952.27,0.0,-0.29233,0.00012,21.67107]
[1779057556477,43.95,77952.27,0.0,-0.29233,0.00012,21.67107]
[1779057556573,43.95,77960.73,0.0,-0.29128,0.00012,21.63706]
[1779057556730,43.95,77960.73,0.0,-0.29128,0.00012,21.63706]
[1779057556741,43.95,77960.73,0.0,-0.29128,0.00012,21.63706]
[1779057556888,43.95,77960.73,0.0,-0.29128,0.00012,21.63706]
[1779057556930,43.95,77960.73,0.0,-0.29128,0.00012,21.63706]
[1779057557040,43.95,77960.73,0.0,-0.29128,0.00012,21.63706]
[1779057557152,43.95,77960.73,0.0,-0.29128,0.00012,21.63706]
[1779057557253,43.95,77960.73,0.0,-0.29128,0.00012,21.63706]
[1779057557372,43.95,77960.73,0.0,-0.29128,0.00012,21.63706]
[1779057557456,43.95,77960.73,0.0,-0.29128,0.00012,21.63706]
[1779057557572,43.95,77960.73,0.0,-0.29128,0.00012,21.63706]
[1779057557462,43.95,77983.22,0.0,-0.2885,0.00012,21.54621]
[1779057557665,43.95,77983.22,0.0,-0.2885,0.00012,21.54621]
[1779057557781,43.95,77983.22,0.0,-0.2885,0.00012,21.54621]
[1779057557849,43.95,77983.22,0.0,-0.2885,0.00012,21.54621]
[1779057558020,43.95,77983.22,0.0,-0.2885,0.00012,21.54621]
[1779057558200,43.95,77983.22,0.0,-0.2885,0.00012,21.54621]
[1779057558210,43.95,77983.22,0.0,-0.2885,0.00012,21.54621]
[1779057558401,43.95,77983.22,0.0,-0.2885,0.00012,21.54621]
[1779057558473,43.95,77983.22,0.0,-0.2885,0.00012,21.54621]
[1779057558525,43.95,77988.91,0.0,-0.2878,0.00012,21.52306]
[1779057558637,43.95,77988.91,0.0,-0.2878,0.00012,21.52306]
[1779057558684,43.95,77988.91,0.0,-0.2878,0.00012,21.52306]
[1779057558877,43.95,77988.91,0.0,-0.2878,0.00012,21.52306]
[1779057558897,43.95,77988.91,0.0,-0.2878,0.00012,21.52306]
[1779057558938,43.95,77988.91,0.0,-0.2878,0.00012,21.52306]
[1779057559008,43.95,77988.91,0.0,-0.2878,0.00012,21.52306]
[1779057559188,43.95,77989.67,0.0,-0.28771,0.00012,21.51997]
[1779057562458,43.95,77989.57,0.0,-0.28772,0.00012,21.52037]
[1779057562541,43.95,77988.85,0.0,-0.28781,0.00012,21.52328]
[1779057564553,43.95,77997.18,0.0,-0.28678,0.00012,21.4893]
[1779057569585,43.95,78000.9,0.0,-0.28633,0.00012,21.47411]
[1779057574605,43.95,77999.6,0.0,-0.28646,0.00012,21.47541]
[1779057579641,43.95,77998.66,0.0,-0.28657,0.00012,21.47914]
[1779057583780,43.95,77991.55,0.0,-0.28744,0.00012,21.50802]
[1779057586390,43.95,77986.18,0.0,-0.2881,0.00012,21.5298]
[1779057586463,43.95,77983.85,0.0,-0.28838,0.00012,21.53911]
[1779057592478,43.94,77982.65,0.0,-0.28852,0.00012,21.54345]
[1779057598025,43.94,77977.64,0.0,-0.28912,0.00012,21.56333]
[1779057603068,43.94,77977.48,0.0,-0.28913,0.00012,21.56353]
[1779057605935,43.94,77977.68,0.0,-0.2891,0.00012,21.56254]
[1779057606585,43.94,77993.31,0.0,-0.28717,0.00012,21.49887]
[1779057611616,43.94,77999.03,0.0,-0.28647,0.00012,21.47547]
[1779057613664,43.94,78007.92,0.0,-0.28538,0.00012,21.43904]
[1779057618692,43.94,78007.45,0.0,-0.28544,0.00012,21.44113]
[1779057623741,43.94,78007.86,0.0,-0.2854,0.00012,21.43973]
[1779057628788,43.94,78008.79,0.0,-0.28529,0.00012,21.43617]
[1779057633858,43.94,78010.97,0.0,-0.28501,0.00012,21.42344]
[1779057638894,43.94,78005.77,0.0,-0.28565,0.00012,21.44502]
[1779057643930,43.95,78007.82,0.0,-0.28541,0.00012,21.43686]
[1779057648978,43.95,78013.86,0.0,-0.28468,0.00012,21.41243]
[1779057650661,43.95,78032.58,0.0,-0.2824,0.00012,21.3352]
[1779057651002,43.95,78032.58,0.0,-0.2824,0.00012,21.3352]
[1779057651681,43.95,78032.58,0.0,-0.2824,0.00012,21.3352]
[1779057651848,43.95,78032.58,0.0,-0.2824,0.00012,21.3352]
[1779057652016,43.95,78032.58,0.0,-0.2824,0.00012,21.3352]
[1779057652088,43.95,78032.58,0.0,-0.2824,0.00012,21.3352]
[1779057652164,43.95,78032.58,0.0,-0.2824,0.00012,21.3352]
[1779057652285,43.95,78032.58,0.0,-0.2824,0.00012,21.3352]
[1779057652353,43.95,78032.58,0.0,-0.2824,0.00012,21.3352]
[1779057652535,43.95,78032.58,0.0,-0.2824,0.00012,21.3352]
[1779057652598,43.95,78032.58,0.0,-0.2824,0.00012,21.3352]
[1779057652607,43.95,78048.88,0.0,-0.28042,0.00012,21.2674]
[1779057652750,43.95,78048.88,0.0,-0.28042,0.00012,21.2674]
[1779057652783,43.95,78048.88,0.0,-0.28042,0.00012,21.2674]
[1779057652969,43.95,78048.88,0.0,-0.28042,0.00012,21.2674]
[1779057653020,43.95,78048.88,0.0,-0.28042,0.00012,21.2674]
[1779057653176,43.95,78048.88,0.0,-0.28042,0.00012,21.2674]
[1779057653289,43.95,78048.88,0.0,-0.28042,0.00012,21.2674]
[1779057653388,43.95,78048.88,0.0,-0.28042,0.00012,21.2674]
[1779057653438,43.95,78048.88,0.0,-0.28042,0.00012,21.2674]
[1779057653585,43.95,78048.88,0.0,-0.28042,0.00012,21.2674]
[1779057653645,43.95,78048.88,0.0,-0.28042,0.00012,21.2674]
[1779057653629,43.95,78049.51,0.0,-0.28034,0.00012,21.26479]
[1779057653804,43.95,78049.51,0.0,-0.28034,0.00012,21.26479]
[1779057653830,43.95,78049.51,0.0,-0.28034,0.00012,21.26479]
[1779057654004,43.95,78049.51,0.0,-0.28034,0.00012,21.26479]
[1779057654033,43.95,78049.51,0.0,-0.28034,0.00012,21.26479]
[1779057654044,43.95,78049.51,0.0,-0.28034,0.00012,21.26479]
[1779057654438,43.95,78049.51,0.0,-0.28034,0.00012,21.26479]
[1779057656566,43.95,78048.77,0.0,-0.28043,0.00012,21.26785]
[1779057656665,43.95,78042.64,0.0,-0.28118,0.00012,21.29367]
[1779057661588,43.95,78031.89,0.0,-0.2825,0.00012,21.33876]
[1779057663799,43.96,78030.71,0.0,-0.28265,0.00012,21.344]
[1779057663856,43.96,78030.71,0.0,-0.28265,0.00012,21.344]
[1779057667663,43.96,78014.51,0.0,-0.28465,0.00012,21.41156]
[1779057668533,43.96,78014.51,0.0,-0.28465,0.00012,21.41161]
[1779057673569,43.96,78017.56,0.0,-0.28429,0.00012,21.39941]
[1779057679609,43.97,78013.46,0.0,-0.2848,0.00012,21.41681]
[1779057682361,43.97,78014.14,0.0,-0.28472,0.00012,21.41414]
[1779057682372,43.97,78014.14,0.0,-0.28472,0.00012,21.41414]
[1779057682634,43.97,78014.56,0.0,-0.28467,0.00012,21.41247]
[1779057687666,43.97,78016.1,0.0,-0.2845,0.00012,21.40658]
[1779057692701,43.97,78008.18,0.0,-0.28545,0.00012,21.43543]
[1779057697736,43.97,78008.4,0.0,-0.28543,0.00012,21.43474]
[1779057703145,43.98,78007.45,0.0,-0.28555,0.00012,21.43878]
[1779057704463,43.98,78007.7,0.0,-0.28552,0.00012,21.43781]
[1779057704639,43.98,78005.64,0.0,-0.28577,0.00012,21.44628]
[1779057709688,43.98,78004.3,0.0,-0.28594,0.00012,21.45184]
[1779057712699,43.98,78001.57,0.0,-0.28627,0.00012,21.46301]
[1779057712710,43.98,78001.57,0.0,-0.28627,0.00012,21.46301]
[1779057714776,43.98,78002.29,0.0,-0.28619,0.00012,21.46007]
[1779057714878,43.98,78002.1,0.0,-0.28621,0.00012,21.46085]
[1779057719891,43.98,78002.32,0.0,-0.28618,0.00012,21.45997]
[1779057724925,43.98,78001.89,0.0,-0.28624,0.00012,21.46176]
[1779057729959,43.98,78001.04,0.0,-0.28634,0.00012,21.46527]
[1779057736002,43.98,78000.89,0.0,-0.28636,0.00012,21.46593]
[1779057741037,43.98,78000.04,0.0,-0.28647,0.00012,21.46944]
[1779057746072,43.98,77998.14,0.0,-0.2867,0.00012,21.47723]
[1779057753235,43.98,77997.41,0.0,-0.28679,0.00012,21.48021]
[1779057759163,43.98,77994.03,0.0,-0.28718,0.00012,21.48993]
[1779057764199,43.98,77991.64,0.0,-0.28747,0.00012,21.49968]
[1779057769235,43.98,77985.28,0.0,-0.28825,0.00012,21.52548]
[1779057774272,43.98,77984.81,0.0,-0.28831,0.00012,21.52728]
[1779057779306,43.98,77984.34,0.0,-0.28836,0.00012,21.52906]
[1779057784342,43.98,77983.94,0.0,-0.28841,0.00012,21.53055]
[1779057789377,43.97,77983.54,0.0,-0.28845,0.00012,21.53203]
[1779057794412,43.97,77983.04,0.0,-0.28851,0.00012,21.5339]
[1779057800454,43.97,77982.68,0.0,-0.28855,0.00012,21.53517]
[1779057805489,43.97,77982.41,0.0,-0.28858,0.00012,21.5361]
[1779057811531,43.97,77981.95,0.0,-0.2886,0.00012,21.53371]
[1779057816566,43.97,77982.41,0.0,-0.28854,0.00012,21.53168]
[1779057821600,43.97,77982.34,0.0,-0.28855,0.00012,21.53182]
[1779057826636,43.97,77988.05,0.0,-0.28784,0.00012,21.50853]
[1779057831671,43.97,77982.89,0.0,-0.28847,0.00012,21.52943]
[1779057836707,43.96,77982.05,0.0,-0.28857,0.00012,21.53266]
[1779057841742,43.96,77980.01,0.0,-0.28882,0.00012,21.54073]
[1779057846777,43.96,77980.15,0.0,-0.28879,0.00012,21.53993]
[1779057850877,43.96,77980.35,0.0,-0.28877,0.00012,21.53905]
[1779057850869,43.96,77969.69,0.0,-0.29008,0.00012,21.58204]
[1779057850971,43.96,77969.69,0.0,-0.29008,0.00012,21.58204]
[1779057852783,43.96,77966.93,0.0,-0.29042,0.00012,21.59308]
[1779057852830,43.96,77967.12,0.0,-0.29039,0.00012,21.59223]
[1779057854697,43.96,77967.12,0.0,-0.29039,0.00012,21.59215]
[1779057854804,43.96,77967.12,0.0,-0.29039,0.00012,21.59215]
[1779057854838,43.96,77967.44,0.0,-0.29035,0.00012,21.59078]
[1779057854926,43.96,77967.44,0.0,-0.29035,0.00012,21.59078]
[1779057861150,43.95,77961.49,0.0,-0.29107,0.00012,21.61423]
[1779057866265,43.95,77966.62,0.0,-0.29042,0.00012,21.59321]
[1779057867273,43.95,77975.04,0.0,-0.28938,0.00012,21.55896]
[1779057868629,43.95,77975.04,0.0,-0.28938,0.00012,21.55896]
[1779057868667,43.95,77975.04,0.0,-0.28938,0.00012,21.55896]
[1779057869245,43.95,77976.92,0.0,-0.28914,0.00012,21.55129]
[1779057869757,43.95,77977.47,0.0,-0.28907,0.00012,21.549]
[1779057874760,43.95,77977.81,0.0,-0.289,0.00012,21.54328]
[1779057879764,43.95,77977.58,0.0,-0.28902,0.00012,21.54395]
[1779057884782,43.94,77978.01,0.0,-0.28896,0.00012,21.54196]
[1779057885710,43.94,77978.26,0.0,-0.28893,0.00012,21.54091]
[1779057885732,43.94,77978.26,0.0,-0.28893,0.00012,21.54091]
[1779057887754,43.94,77980.15,0.0,-0.28869,0.00012,21.5332]
[1779057887770,43.94,77980.15,0.0,-0.28869,0.00012,21.5332]
[1779057887815,43.94,77980.15,0.0,-0.28869,0.00012,21.5332]
[1779057887869,43.94,77980.09,0.0,-0.2887,0.00012,21.53337]
[1779057894707,43.94,77980.77,0.0,-0.28861,0.00012,21.5304]
[1779057895689,43.94,77980.77,0.0,-0.28861,0.00012,21.5304]
[1779057895744,43.94,77980.77,0.0,-0.28861,0.00012,21.5304]
[1779057897688,43.94,77980.98,0.0,-0.28858,0.00012,21.52948]
[1779057897728,43.94,77980.98,0.0,-0.28858,0.00012,21.52948]
[1779057898041,43.94,77981.01,0.0,-0.28857,0.00012,21.52933]
[1779057898890,43.94,77980.49,0.0,-0.28864,0.00012,21.53137]
[1779057903929,43.94,77979.72,0.0,-0.28873,0.00012,21.53431]
[1779057904584,43.94,77979.72,0.0,-0.28873,0.00012,21.53431]
[1779057904706,43.94,77979.72,0.0,-0.28873,0.00012,21.53431]
[1779057904914,43.94,77978.36,0.0,-0.28889,0.00012,21.53982]
[1779057905857,43.94,77955.59,0.0,-0.29171,0.00012,21.63154]
[1779057906337,43.94,77955.59,0.0,-0.29171,0.00012,21.63154]
[1779057906377,43.94,77955.59,0.0,-0.29171,0.00012,21.63154]
[1779057906410,43.94,77955.59,0.0,-0.29171,0.00012,21.63154]
[1779057906561,43.94,77955.59,0.0,-0.29171,0.00012,21.63154]
[1779057906765,43.94,77955.59,0.0,-0.29171,0.00012,21.63154]
[1779057906797,43.94,77955.59,0.0,-0.29171,0.00012,21.63154]
[1779057906856,43.94,77955.59,0.0,-0.29171,0.00012,21.63154]
[1779057906889,43.94,77944.18,0.0,-0.29313,0.00012,21.67716]
[1779057907003,43.94,77944.18,0.0,-0.29313,0.00012,21.67716]
[1779057907064,43.94,77944.18,0.0,-0.29313,0.00012,21.67716]
[1779057907204,43.94,77944.18,0.0,-0.29313,0.00012,21.67716]
[1779057907252,43.94,77944.18,0.0,-0.29313,0.00012,21.67716]
[1779057907424,43.94,77944.18,0.0,-0.29313,0.00012,21.67716]
[1779057907516,43.94,77944.18,0.0,-0.29313,0.00012,21.67716]
[1779057907656,43.94,77944.18,0.0,-0.29313,0.00012,21.67716]
[1779057907752,43.94,77944.18,0.0,-0.29313,0.00012,21.67716]
[1779057907856,43.94,77944.18,0.0,-0.29313,0.00012,21.67716]
[1779057907931,43.94,77944.18,0.0,-0.29313,0.00012,21.67716]
[1779057907853,43.94,77939.59,0.0,-0.2937,0.00012,21.69543]
[1779057908056,43.94,77939.59,0.0,-0.2937,0.00012,21.69543]
[1779057908110,43.94,77939.59,0.0,-0.2937,0.00012,21.69543]
[1779057908125,43.94,77939.59,0.0,-0.2937,0.00012,21.69543]
[1779057908127,43.94,77939.59,0.0,-0.2937,0.00012,21.69543]
[1779057908277,43.94,77933.23,0.0,-0.29449,0.00012,21.72059]
[1779057909753,43.94,77933.23,0.0,-0.29449,0.00012,21.72059]
[1779057909763,43.94,77933.23,0.0,-0.29449,0.00012,21.72059]
[1779057909813,43.94,77933.23,0.0,-0.29449,0.00012,21.72059]
[1779057909853,43.94,77932.63,0.0,-0.29456,0.00012,21.72289]
[1779057914877,43.93,77933.17,0.0,-0.29448,0.00012,21.72031]
[1779057919183,43.93,77933.3,0.0,-0.29444,0.00012,21.7192]
[1779057920660,43.93,77933.3,0.0,-0.29444,0.00012,21.71908]
[1779057920666,43.93,77933.3,0.0,-0.29444,0.00012,21.71908]
[1779057920672,43.93,77928.02,0.0,-0.2951,0.00012,21.73986]
[1779057921975,43.93,77928.02,0.0,-0.29509,0.00012,21.73973]
[1779057923974,43.92,77927.68,0.0,-0.29513,0.00012,21.7408]
[1779057923987,43.92,77927.68,0.0,-0.29513,0.00012,21.7408]
[1779057924924,43.92,77927.09,0.0,-0.29519,0.00012,21.74286]
[1779057930365,43.92,77932.16,0.0,-0.29454,0.00012,21.72201]
[1779057935399,43.91,77934.64,0.0,-0.29418,0.00012,21.70739]
[1779057941443,43.91,77934.38,0.0,-0.29419,0.00012,21.70755]
[1779057944463,43.9,77943.09,0.0,-0.29309,0.00012,21.67251]
[1779057949916,43.9,77941.2,0.0,-0.29331,0.00012,21.67959]
[1779057953528,43.89,77951.98,0.0,-0.29196,0.00012,21.63597]
[1779057960232,43.89,77952.56,0.0,-0.29188,0.00012,21.63342]
[1779057961863,43.89,77952.56,0.0,-0.29187,0.00012,21.63314]
[1779057961863,43.89,77951.84,0.0,-0.29196,0.00012,21.63596]
[1779057963809,43.89,77951.84,0.0,-0.29196,0.00012,21.63606]
[1779057963862,43.89,77952.23,0.0,-0.29192,0.00012,21.63461]
[1779057969560,43.9,77946.56,0.0,-0.29264,0.00012,21.65784]
[1779057969611,43.9,77946.56,0.0,-0.29264,0.00012,21.65784]
[1779057974675,43.9,77940.12,0.0,-0.29345,0.00012,21.68392]
[1779057979710,43.9,77943.87,0.0,-0.29299,0.00012,21.66925]
[1779057983738,43.9,77955.14,0.0,-0.2916,0.00012,21.62447]
[1779057985631,43.9,77954.81,0.0,-0.29164,0.00012,21.6259]
[1779057985718,43.9,77954.81,0.0,-0.29164,0.00012,21.6259]
[1779057991107,43.91,77954.74,0.0,-0.29166,0.00012,21.62663]
[1779057998234,43.91,77952.41,0.0,-0.29196,0.00012,21.63291]
[1779058006903,43.92,77954.23,0.0,-0.29176,0.00012,21.62657]
[1779058011936,43.93,77956.5,0.0,-0.29149,0.00012,21.6181]
[1779058016971,43.93,77950.86,0.0,-0.29221,0.00012,21.64132]
[1779058021602,43.93,77949.05,0.0,-0.29245,0.00012,21.649]
[1779058021773,43.93,77949.05,0.0,-0.29245,0.00012,21.649]
[1779058021931,43.93,77949.05,0.0,-0.29245,0.00012,21.649]
[1779058022020,43.93,77963.95,0.0,-0.29061,0.00012,21.58936]
[1779058022119,43.93,77963.95,0.0,-0.29061,0.00012,21.58936]
[1779058022364,43.93,77963.95,0.0,-0.29061,0.00012,21.58936]
[1779058022422,43.93,77963.95,0.0,-0.29061,0.00012,21.58936]
[1779058022572,43.93,77963.95,0.0,-0.29061,0.00012,21.58936]
[1779058022659,43.93,77963.95,0.0,-0.29061,0.00012,21.58936]
[1779058022801,43.93,77963.95,0.0,-0.29061,0.00012,21.58936]
[1779058022839,43.93,77963.95,0.0,-0.29061,0.00012,21.58936]
[1779058023004,43.93,77963.95,0.0,-0.29061,0.00012,21.58936]
[1779058023013,43.94,77963.95,0.0,-0.29061,0.00012,21.58947]
[1779058023099,43.94,77963.95,0.0,-0.29061,0.00012,21.58947]
[1779058023111,43.94,77963.95,0.0,-0.29061,0.00012,21.58947]
[1779058024020,43.93,77969.61,0.0,-0.28991,0.00012,21.56657]
[1779058024423,43.93,77969.61,0.0,-0.28991,0.00012,21.56657]
[1779058024483,43.93,77969.61,0.0,-0.28991,0.00012,21.56657]
[1779058025028,43.93,77967.63,0.0,-0.29015,0.00012,21.5745]
[1779058027917,43.93,77966.9,0.0,-0.29024,0.00012,21.57728]
[1779058029348,43.93,77968.83,0.0,-0.28999,0.00012,21.56934]
[1779058030063,43.93,77974.09,0.0,-0.28934,0.00012,21.54801]
[1779058032077,43.93,77962.86,0.0,-0.29072,0.00012,21.59308]
[1779058032431,43.93,77962.86,0.0,-0.29072,0.00012,21.59308]
[1779058032441,43.93,77961.69,0.0,-0.29087,0.00012,21.59779]
[1779058038118,43.92,77963.53,0.0,-0.29062,0.00012,21.58971]
[1779058043154,43.92,77966.98,0.0,-0.29018,0.00012,21.57525]
[1779058048188,43.92,77966.18,0.0,-0.29026,0.00012,21.57793]
[1779058053223,43.91,77965.17,0.0,-0.29034,0.00012,21.57742]
[1779058058260,43.91,77964.25,0.0,-0.29045,0.00012,21.5809]
[1779058061588,43.91,77948.09,0.0,-0.29245,0.00012,21.64567]
[1779058062786,43.91,77948.09,0.0,-0.29245,0.00012,21.64567]
[1779058063017,43.91,77942.59,0.0,-0.29314,0.00012,21.66776]
[1779058063828,43.91,77942.59,0.0,-0.29314,0.00012,21.66776]
[1779058063924,43.91,77942.59,0.0,-0.29314,0.00012,21.66776]
[1779058064838,43.91,77942.9,0.0,-0.2931,0.00012,21.6666]
[1779058064846,43.91,77942.9,0.0,-0.2931,0.00012,21.6666]
[1779058069864,43.91,77945.13,0.0,-0.29284,0.00012,21.65802]
[1779058071004,43.92,77945.01,0.0,-0.29285,0.00012,21.65857]
[1779058071013,43.92,77945.01,0.0,-0.29285,0.00012,21.65857]
[1779058071043,43.92,77945.01,0.0,-0.29285,0.00012,21.65857]
[1779058071027,43.92,77944.92,0.0,-0.29287,0.00012,21.659]
[1779058076385,43.92,77944.9,0.0,-0.29288,0.00012,21.65949]
[1779058081907,43.92,77943.87,0.0,-0.29302,0.00012,21.66386]
[1779058086933,43.92,77943.94,0.0,-0.29302,0.00012,21.6639]
[1779058092500,43.93,77943.25,0.0,-0.29312,0.00012,21.66709]
[1779058097054,43.93,77933.56,0.0,-0.29433,0.00012,21.70584]
[1779058102545,43.93,77938.85,0.0,-0.29367,0.00012,21.68498]
[1779058102620,43.93,77947.5,0.0,-0.2926,0.00012,21.65056]
[1779058107628,43.93,77947.59,0.0,-0.2926,0.00012,21.65056]
[1779058109620,43.93,77939.47,0.0,-0.29361,0.00012,21.68306]
[1779058114655,43.93,77934.43,0.0,-0.29422,0.00012,21.69919]
[1779058116786,43.93,77923.37,0.0,-0.2956,0.00012,21.74298]
[1779058119691,43.94,77914.45,0.0,-0.29672,0.00013,21.77833]
[1779058121381,43.94,77912.55,0.0,-0.29696,0.00013,21.78587]
[1779058122127,43.94,77912.05,0.0,-0.29703,0.00013,21.78792]
[1779058122512,43.94,77912.05,0.0,-0.29703,0.00013,21.78792]
[1779058122524,43.94,77912.05,0.0,-0.29703,0.00013,21.78792]
[1779058124565,43.94,77910.38,0.0,-0.29724,0.00013,21.79464]
[1779058124575,43.94,77910.38,0.0,-0.29724,0.00013,21.79464]
[1779058124582,43.94,77910.38,0.0,-0.29724,0.00013,21.79464]
[1779058129591,43.94,77908.59,0.0,-0.29748,0.00013,21.80208]
[1779058130745,43.94,77908.17,0.0,-0.29753,0.00013,21.80381]
[1779058130760,43.94,77908.17,0.0,-0.29753,0.00013,21.80381]
[1779058133821,43.95,77907.74,0.0,-0.2976,0.00013,21.8059]
[1779058133841,43.95,77907.74,0.0,-0.2976,0.00013,21.8059]
[1779058133853,43.95,77907.74,0.0,-0.2976,0.00013,21.8059]
[1779058133935,43.95,77907.74,0.0,-0.2976,0.00013,21.8059]
[1779058133989,43.95,77907.74,0.0,-0.2976,0.00013,21.8059]
[1779058134104,43.95,77906.64,0.0,-0.29774,0.00013,21.81033]
[1779058135803,43.95,77918.93,0.0,-0.29621,0.00012,21.7624]
[1779058138089,43.95,77918.72,0.0,-0.29624,0.00012,21.76336]
[1779058138099,43.95,77918.72,0.0,-0.29624,0.00012,21.76336]
[1779058138128,43.95,77918.43,0.0,-0.29628,0.00012,21.76463]
[1779058143156,43.95,77922.49,0.0,-0.29579,0.00012,21.74919]
[1779058148200,43.96,77923.86,0.0,-0.29563,0.00012,21.74425]
[1779058150832,43.96,77923.99,0.0,-0.29562,0.00012,21.7438]
[1779058151093,43.96,77926.01,0.0,-0.29537,0.00012,21.73585]
[1779058152190,43.96,77944.47,0.0,-0.29307,0.00012,21.66271]
[1779058154185,43.96,77943.31,0.0,-0.29322,0.00012,21.6674]
[1779058159193,43.96,77937.74,0.0,-0.29392,0.00012,21.68976]
[1779058164219,43.96,77942.25,0.0,-0.29336,0.00012,21.67206]
[1779058169220,43.96,77942.9,0.0,-0.29329,0.00012,21.66973]
[1779058174227,43.97,77943.68,0.0,-0.29317,0.00012,21.6629]
[1779058179239,43.97,77943.7,0.0,-0.29318,0.00012,21.66308]
[1779058184262,43.97,77943.86,0.0,-0.29317,0.00012,21.66269]
[1779058189266,43.97,77944.17,0.0,-0.29313,0.00012,21.66169]
[1779058194279,43.97,77944.2,0.0,-0.29314,0.00012,21.66181]
[1779058199321,43.98,77944.2,0.0,-0.29314,0.00012,21.66205]
[1779058202600,43.98,77944.53,0.0,-0.29311,0.00012,21.66088]
[1779058202628,43.98,77944.53,0.0,-0.29311,0.00012,21.66088]
[1779058202907,43.98,77936.02,0.0,-0.29417,0.00012,21.69472]
[1779058208215,43.98,77935.9,0.0,-0.29418,0.00012,21.69523]
[1779058208462,43.98,77935.9,0.0,-0.29418,0.00012,21.69524]
[1779058209205,43.98,77925.78,0.0,-0.29545,0.00012,21.73525]
[1779058214353,43.98,77916.08,0.0,-0.29665,0.00012,21.77323]
[1779058221090,43.98,77916.32,0.0,-0.29662,0.00012,21.77208]
[1779058226095,43.97,77911.7,0.0,-0.29719,0.00013,21.79011]
[1779058231107,43.98,77909.78,0.0,-0.29745,0.00013,21.79839]
[1779058236116,43.99,77910.67,0.0,-0.29734,0.00013,21.79167]
[1779058237249,43.99,77899.99,0.0,-0.29869,0.00013,21.83361]
[1779058241816,43.99,77900.43,0.0,-0.29865,0.00013,21.83241]
[1779058241834,43.99,77900.43,0.0,-0.29865,0.00013,21.83241]
[1779058241949,43.99,77900.43,0.0,-0.29865,0.00013,21.83241]
[1779058242017,43.99,77899.5,0.0,-0.29877,0.00013,21.83615]
[1779058247173,44.0,77899.81,0.0,-0.29875,0.00013,21.83557]
[1779058252619,44.0,77899.58,0.0,-0.2988,0.00013,21.83724]
[1779058257654,44.01,77899.5,0.0,-0.29883,0.00013,21.83821]
[1779058262694,44.01,77898.78,0.0,-0.29894,0.00013,21.84167]
[1779058267726,44.02,77899.11,0.0,-0.29892,0.00013,21.84104]
[1779058272761,44.02,77900.74,0.0,-0.29873,0.00013,21.83536]
[1779058277828,44.03,77901.33,0.0,-0.29868,0.00013,21.83358]
[1779058279176,44.03,77901.74,0.0,-0.29863,0.00013,21.83212]
[1779058279268,44.03,77892.39,0.0,-0.2998,0.00013,21.86846]
[1779058279399,44.03,77892.39,0.0,-0.2998,0.00013,21.86846]
[1779058279691,44.03,77892.39,0.0,-0.2998,0.00013,21.86846]
[1779058279769,44.03,77892.39,0.0,-0.2998,0.00013,21.86846]
[1779058279927,44.03,77864.82,0.0,-0.30328,0.00013,21.97437]
[1779058280458,44.03,77864.82,0.0,-0.30328,0.00013,21.97437]
[1779058280909,44.03,77864.82,0.0,-0.30328,0.00013,21.97437]
[1779058280973,44.03,77864.82,0.0,-0.30328,0.00013,21.97437]
[1779058281165,44.03,77864.82,0.0,-0.30328,0.00013,21.97437]
[1779058281215,44.03,77845.64,0.0,-0.3057,0.00013,22.04694]
[1779058281692,44.03,77845.64,0.0,-0.3057,0.00013,22.04694]
[1779058281892,44.03,77845.64,0.0,-0.3057,0.00013,22.04694]
[1779058282214,44.03,77838.62,0.0,-0.30659,0.00013,22.0733]
[1779058282364,44.03,77838.62,0.0,-0.30659,0.00013,22.0733]
[1779058282494,44.03,77838.62,0.0,-0.30659,0.00013,22.0733]
[1779058282505,44.03,77838.62,0.0,-0.30659,0.00013,22.0733]
[1779058282909,44.03,77828.91,0.0,-0.30782,0.00013,22.10951]
[1779058285297,44.03,77826.01,0.0,-0.30819,0.00013,22.12022]
[1779058285327,44.03,77825.72,0.0,-0.30822,0.00013,22.12118]
[1779058287266,44.03,77825.72,0.0,-0.30822,0.00013,22.12105]
[1779058287312,44.03,77825.72,0.0,-0.30822,0.00013,22.12105]
[1779058287321,44.03,77829.84,0.0,-0.30769,0.00013,22.10558]
[1779058287372,44.03,77829.84,0.0,-0.30769,0.00013,22.10558]
[1779058287464,44.03,77829.84,0.0,-0.30769,0.00013,22.10558]
[1779058287609,44.03,77829.84,0.0,-0.30769,0.00013,22.10558]
[1779058287641,44.03,77829.84,0.0,-0.30769,0.00013,22.10558]
[1779058287826,44.03,77829.84,0.0,-0.30769,0.00013,22.10558]
[1779058287886,44.03,77829.84,0.0,-0.30769,0.00013,22.10558]
[1779058288055,44.03,77829.84,0.0,-0.30769,0.00013,22.10558]
[1779058288095,44.03,77829.84,0.0,-0.30769,0.00013,22.10558]
[1779058288206,44.03,77829.84,0.0,-0.30769,0.00013,22.10558]
[1779058288274,44.03,77829.84,0.0,-0.30769,0.00013,22.10558]
[1779058288256,44.03,77830.23,0.0,-0.30764,0.00013,22.104]
[1779058291280,44.02,77830.85,0.0,-0.30755,0.00013,22.10145]
[1779058292281,44.02,77842.23,0.0,-0.30608,0.00013,22.05462]
[1779058297341,44.02,77842.07,0.0,-0.30609,0.00013,22.05487]
[1779058302398,44.02,77840.52,0.0,-0.30627,0.00013,22.06023]
[1779058307354,44.01,77850.5,0.0,-0.30499,0.00013,22.02223]
[1779058307475,44.01,77850.5,0.0,-0.30499,0.00013,22.02223]
[1779058307487,44.01,77850.5,0.0,-0.30499,0.00013,22.02223]
[1779058308369,44.01,77847.57,0.0,-0.30536,0.00013,22.0332]
[1779058309317,44.01,77837.7,0.0,-0.30661,0.00013,22.07026]
[1779058311939,44.01,77833.9,0.0,-0.30709,0.00013,22.08434]
[1779058312360,44.01,77837.89,0.0,-0.30658,0.00013,22.06929]
[1779058317369,44.01,77839.16,0.0,-0.3064,0.00013,22.06418]
[1779058322381,44.0,77839.93,0.0,-0.30629,0.00013,22.0609]
[1779058326290,44.0,77828.93,0.0,-0.30768,0.00013,22.10171]
[1779058331303,44.0,77830.25,0.0,-0.3075,0.00013,22.09637]
[1779058331343,44.0,77822.28,0.0,-0.30851,0.00013,22.12595]
[1779058335990,43.99,77818.69,0.0,-0.30895,0.00013,22.13881]
[1779058336074,43.99,77818.69,0.0,-0.30895,0.00013,22.13881]
[1779058341093,43.99,77815.56,0.0,-0.30933,0.00013,22.1497]
[1779058344267,43.98,77806.67,0.0,-0.31044,0.00013,22.18191]
[1779058346689,43.98,77802.26,0.0,-0.31099,0.00013,22.19778]
[1779058347395,43.97,77767.8,0.0,-0.31541,0.00013,22.32287]
[1779058347499,43.97,77767.8,0.0,-0.31541,0.00013,22.32287]
[1779058348310,43.97,77767.8,0.0,-0.31541,0.00013,22.32287]
[1779058348347,43.98,77768.24,0.0,-0.31535,0.00013,22.32137]
[1779058348479,43.98,77768.24,0.0,-0.31535,0.00013,22.32137]
[1779058348899,43.98,77768.24,0.0,-0.31535,0.00013,22.32137]
[1779058349323,43.98,77768.24,0.0,-0.31535,0.00013,22.32137]
[1779058349395,43.98,77775.93,0.0,-0.31436,0.00013,22.29363]
[1779058349595,43.98,77775.93,0.0,-0.31436,0.00013,22.29363]
[1779058349624,43.98,77775.93,0.0,-0.31436,0.00013,22.29363]
[1779058349875,43.98,77775.93,0.0,-0.31436,0.00013,22.29363]
[1779058350048,43.98,77775.93,0.0,-0.31436,0.00013,22.29363]
[1779058350214,43.98,77775.93,0.0,-0.31436,0.00013,22.29363]
[1779058350233,43.98,77775.93,0.0,-0.31436,0.00013,22.29363]
[1779058350331,43.98,77768.93,0.0,-0.31527,0.00013,22.31897]
[1779058350706,43.98,77768.93,0.0,-0.31527,0.00013,22.31897]
[1779058350927,43.98,77768.93,0.0,-0.31527,0.00013,22.31897]
[1779058350931,43.98,77768.93,0.0,-0.31527,0.00013,22.31897]
[1779058351089,43.98,77768.93,0.0,-0.31527,0.00013,22.31897]
[1779058351137,43.98,77768.93,0.0,-0.31527,0.00013,22.31897]
[1779058351288,43.98,77768.93,0.0,-0.31527,0.00013,22.31897]
[1779058351325,43.98,77779.56,0.0,-0.31388,0.00013,22.27673]
[1779058351461,43.98,77779.56,0.0,-0.31388,0.00013,22.27673]
[1779058351490,43.98,77779.56,0.0,-0.31388,0.00013,22.27673]
[1779058351526,43.98,77779.56,0.0,-0.31388,0.00013,22.27673]
[1779058351708,43.98,77779.56,0.0,-0.31388,0.00013,22.27673]
[1779058351856,43.98,77779.56,0.0,-0.31388,0.00013,22.27673]
[1779058351921,43.98,77779.56,0.0,-0.31388,0.00013,22.27673]
[1779058352098,43.98,77779.56,0.0,-0.31388,0.00013,22.27673]
[1779058352119,43.98,77779.56,0.0,-0.31388,0.00013,22.27673]
[1779058352159,43.98,77779.56,0.0,-0.31388,0.00013,22.27673]
[1779058352257,43.98,77779.56,0.0,-0.31388,0.00013,22.27673]
[1779058352266,43.98,77779.56,0.0,-0.31388,0.00013,22.27673]
[1779058352324,43.98,77779.56,0.0,-0.31388,0.00013,22.27682]
[1779058355356,43.98,77788.8,0.0,-0.31271,0.00013,22.24348]
[1779058357369,43.98,77788.77,0.0,-0.31271,0.00013,22.24355]
[1779058358371,43.98,77789.24,0.0,-0.31265,0.00013,22.2418]
[1779058361308,43.98,77794.84,0.0,-0.31193,0.00013,22.22129]
[1779058361387,43.98,77792.92,0.0,-0.31217,0.00013,22.22828]
[1779058364418,43.98,77807.5,0.0,-0.31031,0.00013,22.17476]
[1779058364746,43.98,77807.5,0.0,-0.31031,0.00013,22.17476]
[1779058364819,43.98,77807.5,0.0,-0.31031,0.00013,22.17476]
[1779058364872,43.98,77807.5,0.0,-0.31031,0.00013,22.17476]
[1779058364966,43.98,77807.5,0.0,-0.31031,0.00013,22.17476]
[1779058365073,43.98,77807.5,0.0,-0.31031,0.00013,22.17476]
[1779058365124,43.98,77807.5,0.0,-0.31031,0.00013,22.17476]
[1779058365280,43.98,77807.5,0.0,-0.31031,0.00013,22.17476]
[1779058365380,43.98,77807.5,0.0,-0.31031,0.00013,22.17476]
[1779058365423,43.98,77819.58,0.0,-0.30876,0.00013,22.12988]
[1779058365487,43.98,77819.58,0.0,-0.30876,0.00013,22.12988]
[1779058365616,43.98,77819.58,0.0,-0.30876,0.00013,22.12988]
[1779058365715,43.98,77819.58,0.0,-0.30876,0.00013,22.12988]
[1779058365773,43.98,77819.58,0.0,-0.30876,0.00013,22.12988]
[1779058365917,43.98,77819.58,0.0,-0.30876,0.00013,22.12988]
[1779058365975,43.98,77819.58,0.0,-0.30876,0.00013,22.12988]
[1779058366117,43.98,77819.58,0.0,-0.30876,0.00013,22.12988]
[1779058366154,43.98,77819.58,0.0,-0.30876,0.00013,22.12988]
[1779058366174,43.98,77819.58,0.0,-0.30876,0.00013,22.12988]
[1779058366425,43.98,77819.58,0.0,-0.30876,0.00013,22.12971]
[1779058369287,43.97,77819.17,0.0,-0.3088,0.00013,22.13096]
[1779058369321,43.97,77819.17,0.0,-0.3088,0.00013,22.13096]
[1779058369343,43.97,77819.17,0.0,-0.3088,0.00013,22.13096]
[1779058369385,43.97,77821.4,0.0,-0.30851,0.00013,22.12254]
[1779058375397,43.97,77828.17,0.0,-0.30763,0.00013,22.09681]
[1779058375488,43.97,77828.39,0.0,-0.3076,0.00013,22.09588]
[1779058376589,43.97,77827.96,0.0,-0.30765,0.00013,22.09739]
[1779058377170,43.96,77829.38,0.0,-0.30747,0.00013,22.09189]
[1779058379335,43.96,77843.68,0.0,-0.30564,0.00013,22.03802]
[1779058380374,43.96,77843.68,0.0,-0.30564,0.00013,22.03802]
[1779058380525,43.96,77841.75,0.0,-0.30589,0.00013,22.04519]
[1779058383551,43.96,77851.04,0.0,-0.3047,0.00013,22.01]
[1779058385447,43.96,77851.04,0.0,-0.3047,0.00013,22.01]
[1779058385468,43.96,77852.41,0.0,-0.30453,0.00013,22.00473]
[1779058386349,43.96,77850.96,0.0,-0.30471,0.00013,22.0102]
[1779058390122,43.96,77848.25,0.0,-0.30505,0.00013,22.02039]
[1779058390267,43.96,77843.28,0.0,-0.30568,0.00013,22.03912]
[1779058395637,43.96,77840.93,0.0,-0.30597,0.00013,22.04776]
[1779058397429,43.96,77840.92,0.0,-0.30597,0.00013,22.04775]
[1779058397443,43.96,77840.92,0.0,-0.30597,0.00013,22.04775]
[1779058397454,43.96,77848.04,0.0,-0.30507,0.00013,22.02081]
[1779058398476,43.96,77849.54,0.0,-0.30488,0.00013,22.01513]
[1779058399368,43.96,77856.31,0.0,-0.30402,0.00013,21.98944]
[1779058400451,43.96,77856.31,0.0,-0.30402,0.00013,21.98944]
[1779058401376,43.96,77861.93,0.0,-0.30331,0.00013,21.96807]
[1779058405152,43.96,77859.72,0.0,-0.30359,0.00013,21.97656]
[1779058405201,43.96,77859.72,0.0,-0.30359,0.00013,21.97656]
[1779058406570,43.96,77857.8,0.0,-0.30383,0.00013,21.9839]
[1779058406711,43.96,77856.54,0.0,-0.30399,0.00013,21.9887]
[1779058411746,43.96,77862.43,0.0,-0.30323,0.00013,21.96233]
[1779058415982,43.96,77869.81,0.0,-0.3023,0.00013,21.93424]
[1779058417792,43.96,77869.81,0.0,-0.3023,0.00013,21.93428]
[1779058417807,43.96,77869.81,0.0,-0.3023,0.00013,21.93428]
[1779058417822,43.96,77871.25,0.0,-0.30212,0.00013,21.92881]
[1779058422824,43.96,77869.98,0.0,-0.30228,0.00013,21.93387]
[1779058427692,43.96,77872.75,0.0,-0.30194,0.00013,21.92344]
[1779058428178,43.96,77864.61,0.0,-0.30297,0.00013,21.95467]
[1779058429291,43.96,77856.16,0.0,-0.30404,0.00013,21.98684]
[1779058431887,43.96,77854.98,0.0,-0.30419,0.00013,21.99132]
[1779058433372,43.96,77842.48,0.0,-0.30577,0.00013,22.03857]
[1779058434236,43.96,77842.48,0.0,-0.30577,0.00013,22.03857]
[1779058434345,43.96,77842.48,0.0,-0.30577,0.00013,22.03857]
[1779058435450,43.96,77839.5,0.0,-0.30615,0.00013,22.04977]
[1779058435465,43.96,77832.58,0.0,-0.30703,0.00013,22.07569]
[1779058438331,43.96,77830.44,0.0,-0.30729,0.00013,22.08355]
[1779058438344,43.96,77830.44,0.0,-0.30729,0.00013,22.08355]
[1779058438493,43.96,77828.39,0.0,-0.30755,0.00013,22.09113]
[1779058443364,43.96,77826.81,0.0,-0.30774,0.00013,22.09664]
[1779058443491,43.96,77826.81,0.0,-0.30774,0.00013,22.09664]
[1779058443664,43.96,77826.57,0.0,-0.30777,0.00013,22.09744]
[1779058444513,43.96,77820.78,0.0,-0.3085,0.00013,22.11892]
[1779058447243,43.95,77815.45,0.0,-0.30918,0.00013,22.13851]
[1779058447292,43.95,77815.45,0.0,-0.30918,0.00013,22.13851]
[1779058447330,43.95,77815.51,0.0,-0.30916,0.00013,22.13815]
[1779058453035,43.95,77816.84,0.0,-0.30897,0.00013,22.1324]
[1779058454822,43.94,77817.4,0.0,-0.30889,0.00013,22.13019]
[1779058455043,43.94,77817.4,0.0,-0.30889,0.00013,22.13019]
[1779058455049,43.94,77817.4,0.0,-0.30889,0.00013,22.13019]
[1779058455412,43.94,77826.23,0.0,-0.30776,0.00013,22.09716]
[1779058458518,43.94,77830.21,0.0,-0.30725,0.00013,22.08204]
[1779058459453,43.94,77831.48,0.0,-0.30708,0.00013,22.0771]
[1779058464470,43.94,77833.1,0.0,-0.30686,0.00013,22.07065]
[1779058469492,43.93,77836.36,0.0,-0.30643,0.00013,22.05794]
[1779058472629,43.93,77826.63,0.0,-0.30764,0.00013,22.09007]
[1779058476505,43.93,77822.94,0.0,-0.3081,0.00013,22.10354]
[1779058481768,43.92,77824.24,0.0,-0.30791,0.00013,22.09796]
[1779058487272,43.91,77822.47,0.0,-0.30811,0.00013,22.1038]
[1779058492302,43.91,77822.48,0.0,-0.30809,0.00013,22.10321]
[1779058497595,43.9,77819.69,0.0,-0.30842,0.00013,22.11278]
[1779058503089,43.9,77813.69,0.0,-0.30917,0.00013,22.13453]
[1779058508446,43.89,77816.83,0.0,-0.30875,0.00013,22.12231]
[1779058511447,43.89,77825.5,0.0,-0.30763,0.00013,22.08948]
[1779058515879,43.89,77831.38,0.0,-0.30687,0.00013,22.06723]
[1779058515892,43.89,77831.38,0.0,-0.30687,0.00013,22.06723]
[1779058516482,43.89,77832.37,0.0,-0.30674,0.00013,22.06342]
[1779058519025,43.89,77832.47,0.0,-0.30673,0.00013,22.06288]
[1779058519576,43.88,77840.43,0.0,-0.30571,0.00013,22.03281]
[1779058524138,43.88,77840.31,0.0,-0.30572,0.00013,22.03303]
[1779058524539,43.88,77840.48,0.0,-0.3057,0.00013,22.03234]
[1779058529546,43.88,77842.34,0.0,-0.30545,0.00013,22.02513]
[1779058529756,43.88,77842.34,0.0,-0.30545,0.00013,22.02509]
[1779058529932,43.88,77842.34,0.0,-0.30545,0.00013,22.02509]
[1779058529940,43.88,77842.34,0.0,-0.30545,0.00013,22.02509]
[1779058530084,43.88,77842.34,0.0,-0.30545,0.00013,22.02509]
[1779058530151,43.88,77842.34,0.0,-0.30545,0.00013,22.02509]
[1779058530288,43.88,77842.34,0.0,-0.30545,0.00013,22.02509]
[1779058530377,43.88,77842.34,0.0,-0.30545,0.00013,22.02509]
[1779058530492,43.88,77842.34,0.0,-0.30545,0.00013,22.02509]
[1779058530534,43.88,77842.34,0.0,-0.30545,0.00013,22.02509]
[1779058530581,43.88,77846.25,0.0,-0.30495,0.00013,22.01025]
[1779058530705,43.88,77846.25,0.0,-0.30495,0.00013,22.01025]
[1779058530744,43.88,77846.25,0.0,-0.30495,0.00013,22.01025]
[1779058530898,43.88,77846.25,0.0,-0.30495,0.00013,22.01025]
[1779058530950,43.88,77846.25,0.0,-0.30495,0.00013,22.01025]
[1779058531108,43.88,77846.25,0.0,-0.30495,0.00013,22.01025]
[1779058531162,43.88,77846.25,0.0,-0.30495,0.00013,22.01025]
[1779058531363,43.88,77846.25,0.0,-0.30495,0.00013,22.01025]
[1779058531430,43.88,77846.25,0.0,-0.30495,0.00013,22.01025]
[1779058531513,43.88,77846.25,0.0,-0.30495,0.00013,22.01025]
[1779058531642,43.88,77857.23,0.0,-0.30354,0.00013,21.96448]
[1779058531992,43.88,77857.23,0.0,-0.30354,0.00013,21.96448]
[1779058532036,43.88,77857.23,0.0,-0.30354,0.00013,21.96448]
[1779058532077,43.88,77857.23,0.0,-0.30354,0.00013,21.96448]
[1779058532440,43.88,77857.23,0.0,-0.30354,0.00013,21.96448]
[1779058532468,43.88,77857.23,0.0,-0.30354,0.00013,21.96448]
[1779058532520,43.88,77857.23,0.0,-0.30354,0.00013,21.96448]
[1779058532604,43.88,77869.88,0.0,-0.30193,0.00013,21.91609]
[1779058532677,43.88,77869.88,0.0,-0.30193,0.00013,21.91609]
[1779058532713,43.88,77869.88,0.0,-0.30193,0.00013,21.91609]
[1779058532897,43.88,77869.88,0.0,-0.30193,0.00013,21.91609]
[1779058532976,43.88,77869.88,0.0,-0.30193,0.00013,21.91609]
[1779058533131,43.88,77869.88,0.0,-0.30193,0.00013,21.91609]
[1779058533382,43.88,77869.88,0.0,-0.30193,0.00013,21.91609]
[1779058533609,43.88,77886.92,0.0,-0.29978,0.00013,21.85031]
[1779058533786,43.88,77886.92,0.0,-0.29978,0.00013,21.85031]
[1779058533966,43.88,77886.92,0.0,-0.29978,0.00013,21.85031]
[1779058534015,43.88,77886.92,0.0,-0.29978,0.00013,21.85031]
[1779058534084,43.88,77886.92,0.0,-0.29978,0.00013,21.85031]
[1779058534114,43.88,77886.92,0.0,-0.29978,0.00013,21.85031]
[1779058534397,43.88,77886.92,0.0,-0.29978,0.00013,21.85031]
[1779058534470,43.88,77886.92,0.0,-0.29978,0.00013,21.85031]
[1779058534569,43.88,77891.37,0.0,-0.29923,0.00013,21.83312]
[1779058535879,43.88,77888.63,0.0,-0.29957,0.00013,21.84387]
[1779058535922,43.88,77888.63,0.0,-0.29957,0.00013,21.84387]
[1779058536045,43.88,77888.63,0.0,-0.29957,0.00013,21.84387]
[1779058536574,43.88,77888.6,0.0,-0.29958,0.00013,21.84408]
[1779058541581,43.89,77890.12,0.0,-0.2994,0.00013,21.83857]
[1779058546633,43.89,77886.68,0.0,-0.29985,0.00013,21.85257]
[1779058551700,43.89,77883.52,0.0,-0.30027,0.00013,21.86534]
[1779058553126,43.9,77882.34,0.0,-0.30042,0.00013,21.87001]
[1779058556096,43.9,77870.8,0.0,-0.30189,0.00013,21.91478]
[1779058556182,43.9,77870.8,0.0,-0.30189,0.00013,21.91478]
[1779058556582,43.9,77862.81,0.0,-0.3029,0.00013,21.94546]
[1779058557507,43.9,77852.45,0.0,-0.30421,0.00013,21.98502]
[1779058558937,43.9,77849.15,0.0,-0.30463,0.00013,21.99759]
[1779058558950,43.9,77849.15,0.0,-0.30463,0.00013,21.99759]
[1779058560982,43.9,77853.61,0.0,-0.30407,0.00013,21.98064]
[1779058560984,43.9,77853.61,0.0,-0.30407,0.00013,21.98064]
[1779058560990,43.9,77853.61,0.0,-0.30407,0.00013,21.98064]
[1779058561960,43.9,77859.6,0.0,-0.30331,0.00013,21.95782]
[1779058562582,43.9,77863.29,0.0,-0.30284,0.00013,21.94373]
[1779058563024,43.9,77863.29,0.0,-0.30284,0.00013,21.94373]
[1779058563038,43.9,77863.29,0.0,-0.30284,0.00013,21.94373]
[1779058563542,43.9,77854.66,0.0,-0.30394,0.00013,21.97668]
[1779058568591,43.9,77850.44,0.0,-0.30447,0.00013,21.99279]
[1779058569192,43.9,77851.96,0.0,-0.30428,0.00013,21.98701]
[1779058569204,43.9,77851.96,0.0,-0.30428,0.00013,21.98701]
[1779058569630,43.9,77851.96,0.0,-0.30428,0.00013,21.98701]
[1779058569677,43.9,77854.09,0.0,-0.30401,0.00013,21.97891]
[1779058570993,43.9,77854.09,0.0,-0.30401,0.00013,21.97891]
[1779058571593,43.9,77850.25,0.0,-0.3045,0.00013,21.9935]
[1779058571947,43.9,77841.96,0.0,-0.30555,0.00013,22.02489]
[1779058578157,43.9,77845.08,0.0,-0.30515,0.00013,22.01292]
[1779058581386,43.9,77859.28,0.0,-0.30334,0.00013,21.95887]
[1779058585560,43.9,77867.7,0.0,-0.30228,0.00013,21.92676]
[1779058589614,43.9,77876.51,0.0,-0.30117,0.00013,21.8931]
[1779058592539,43.9,77865.23,0.0,-0.30258,0.00013,21.93264]
[1779058598071,43.9,77868.91,0.0,-0.30213,0.00013,21.91882]
[1779058603107,43.91,77869.09,0.0,-0.30211,0.00013,21.91837]
[1779058608142,43.91,77868.78,0.0,-0.30216,0.00013,21.91979]
[1779058613179,43.91,77875.67,0.0,-0.3013,0.00013,21.89362]
[1779058619219,43.91,77876.88,0.0,-0.30116,0.00013,21.88941]
[1779058622707,43.92,77864.41,0.0,-0.30274,0.00013,21.9375]
[1779058624375,43.92,77866.04,0.0,-0.30253,0.00013,21.93133]
[1779058625105,43.92,77872.98,0.0,-0.30166,0.00013,21.90474]
[1779058625316,43.92,77872.98,0.0,-0.30166,0.00013,21.90474]
[1779058625647,43.92,77884.92,0.0,-0.30015,0.00013,21.85875]
[1779058627694,43.92,77891.05,0.0,-0.29939,0.00013,21.83517]
[1779058629291,43.92,77901.29,0.0,-0.29811,0.00013,21.79549]
[1779058630450,43.92,77901.29,0.0,-0.29811,0.00013,21.79549]
[1779058630462,43.92,77901.29,0.0,-0.29811,0.00013,21.79549]
[1779058630655,43.92,77910.97,0.0,-0.29689,0.00013,21.75769]
[1779058635673,43.92,77910.6,0.0,-0.29695,0.00013,21.7596]
[1779058636916,43.93,77911.62,0.0,-0.29683,0.00013,21.75581]
[1779058636940,43.93,77911.62,0.0,-0.29683,0.00013,21.75581]
[1779058637346,43.93,77912.1,0.0,-0.29678,0.00013,21.75403]
[1779058639581,43.93,77922.88,0.0,-0.29543,0.00012,21.71186]
[1779058642381,43.93,77924.65,0.0,-0.29522,0.00012,21.70507]
[1779058642999,43.93,77924.65,0.0,-0.29522,0.00012,21.70507]
[1779058643388,43.93,77924.83,0.0,-0.2952,0.00012,21.70445]
[1779058645703,43.93,77925.1,0.0,-0.29517,0.00012,21.70347]
[1779058645716,43.93,77925.1,0.0,-0.29517,0.00012,21.70347]
[1779058646409,43.93,77929.77,0.0,-0.29459,0.00012,21.68518]
[1779058651443,43.94,77932.92,0.0,-0.29419,0.00012,21.66916]
[1779058656479,43.94,77929.08,0.0,-0.29468,0.00012,21.68495]
[1779058661518,43.94,77925.07,0.0,-0.2952,0.00012,21.7013]
[1779058666552,43.95,77923.75,0.0,-0.29538,0.00012,21.70702]
[1779058671588,43.95,77922.26,0.0,-0.29558,0.00012,21.71338]
[1779058676623,43.95,77918.17,0.0,-0.2961,0.00013,21.72994]
[1779058681658,43.96,77918.33,0.0,-0.2961,0.00013,21.72974]
[1779058684481,43.96,77913.04,0.0,-0.29676,0.00013,21.7506]
[1779058684749,43.96,77895.12,0.0,-0.29901,0.00013,21.8207]
[1779058686720,43.96,77888.26,0.0,-0.29988,0.00013,21.84753]
[1779058687026,43.96,77888.26,0.0,-0.29988,0.00013,21.84753]
[1779058687092,43.96,77888.26,0.0,-0.29988,0.00013,21.84753]
[1779058687319,43.96,77888.26,0.0,-0.29988,0.00013,21.84753]
[1779058687700,43.96,77888.26,0.0,-0.29988,0.00013,21.84761]
[1779058692735,43.96,77884.4,0.0,-0.30038,0.00013,21.86286]
[1779058697770,43.97,77880.82,0.0,-0.30084,0.00013,21.87706]
[1779058702806,43.97,77882.37,0.0,-0.30066,0.00013,21.87161]
[1779058705023,43.97,77883.07,0.0,-0.30058,0.00013,21.86913]
[1779058705121,43.97,77886.43,0.0,-0.30016,0.00013,21.85628]
[1779058710459,43.98,77881.77,0.0,-0.30076,0.00013,21.87461]
[1779058715901,43.98,77884.05,0.0,-0.30046,0.00013,21.86216]
[1779058721482,43.99,77886.37,0.0,-0.30019,0.00013,21.85383]
[1779058726858,43.99,77885.9,0.0,-0.30026,0.00013,21.85629]
[1779058732010,44.0,77886.23,0.0,-0.30025,0.00013,21.85577]
[1779058734494,44.0,77900.13,0.0,-0.29851,0.00013,21.8022]
[1779058735253,44.0,77900.13,0.0,-0.29851,0.00013,21.8022]
[1779058735300,44.0,77900.13,0.0,-0.29851,0.00013,21.8022]
[1779058740669,44.0,77900.42,0.0,-0.29847,0.00013,21.80085]
[1779058746108,43.99,77900.48,0.0,-0.29845,0.00013,21.80029]
[1779058748109,43.99,77901.73,0.0,-0.29829,0.00013,21.79537]
[1779058748324,43.99,77901.73,0.0,-0.29829,0.00013,21.79537]
[1779058748813,43.99,77906.32,0.0,-0.29771,0.00013,21.77743]
[1779058751317,43.99,77911.24,0.0,-0.29709,0.00013,21.75812]
[1779058751399,43.99,77911.95,0.0,-0.297,0.00013,21.75532]
[1779058757242,43.99,77916.8,0.0,-0.2964,0.00013,21.73626]
[1779058763231,43.99,77919.5,0.0,-0.29606,0.00012,21.72562]
[1779058768265,43.99,77923.73,0.0,-0.29553,0.00012,21.70893]
[1779058772423,43.99,77934.16,0.0,-0.2942,0.00012,21.66369]
[1779058778336,43.99,77934.88,0.0,-0.29412,0.00012,21.66102]
[1779058779181,43.99,77934.88,0.0,-0.29412,0.00012,21.66102]
[1779058779277,43.99,77934.88,0.0,-0.29412,0.00012,21.66102]
[1779058781093,43.99,77940.26,0.0,-0.29345,0.00012,21.63975]
[1779058781774,43.99,77937.83,0.0,-0.29375,0.00012,21.64946]
[1779058786819,44.0,77938.51,0.0,-0.29367,0.00012,21.64698]
[1779058791856,44.0,77931.41,0.0,-0.29457,0.00012,21.67536]
[1779058796856,44.0,77930.97,0.0,-0.29463,0.00012,21.67726]
[1779058801832,44.0,77925.06,0.0,-0.29537,0.00012,21.70076]
[1779058802741,44.0,77925.06,0.0,-0.29537,0.00012,21.70076]
[1779058802842,44.0,77901.5,0.0,-0.29832,0.00013,21.79311]
[1779058803499,44.0,77901.5,0.0,-0.29832,0.00013,21.79311]
[1779058803588,44.0,77901.5,0.0,-0.29832,0.00013,21.79311]
[1779058803685,44.0,77901.5,0.0,-0.29832,0.00013,21.79311]
[1779058803915,44.0,77887.34,0.0,-0.3001,0.00013,21.84801]
[1779058804278,44.0,77887.34,0.0,-0.3001,0.00013,21.84801]
[1779058804429,44.0,77887.34,0.0,-0.3001,0.00013,21.84801]
[1779058804463,44.0,77887.34,0.0,-0.3001,0.00013,21.84801]
[1779058804554,44.0,77887.34,0.0,-0.30011,0.00013,21.8484]
[1779058806557,44.0,77899.87,0.0,-0.29854,0.00013,21.79984]
[1779058807761,44.0,77899.87,0.0,-0.29854,0.00013,21.79984]
[1779058807884,44.0,77902.92,0.0,-0.29815,0.00013,21.78789]
[1779058808809,44.0,77893.44,0.0,-0.29934,0.00013,21.82465]
[1779058812893,44.01,77880.24,0.0,-0.30102,0.00013,21.87614]
[1779058817103,44.01,77878.09,0.0,-0.3013,0.00013,21.88475]
[1779058817150,44.01,77878.09,0.0,-0.3013,0.00013,21.88475]
[1779058822669,44.01,77880.42,0.0,-0.30102,0.00013,21.87626]
[1779058827704,44.02,77884.08,0.0,-0.30057,0.00013,21.8626]
[1779058833746,44.02,77880.24,0.0,-0.30104,0.00013,21.87386]
[1779058836890,44.02,77892.54,0.0,-0.2995,0.00013,21.82664]
[1779058838782,44.02,77895.63,0.0,-0.29912,0.00013,21.81484]
[1779058843817,44.02,77905.52,0.0,-0.29788,0.00013,21.77638]
[1779058848852,44.02,77907.61,0.0,-0.29761,0.00013,21.76793]
[1779058853889,44.02,77906.07,0.0,-0.29779,0.00013,21.7736]
[1779058855900,44.02,77914.7,0.0,-0.29671,0.00013,21.73976]
[1779058859630,44.02,77915.5,0.0,-0.2966,0.00013,21.73652]
[1779058859644,44.02,77915.5,0.0,-0.2966,0.00013,21.73652]
[1779058859951,44.02,77914.67,0.0,-0.29671,0.00013,21.73974]
[1779058862204,44.02,77914.49,0.0,-0.29673,0.00013,21.74037]
[1779058863958,44.02,77929.99,0.0,-0.29479,0.00012,21.67937]
[1779058868992,44.02,77926.5,0.0,-0.29523,0.00012,21.69325]
[1779058871885,44.02,77926.26,0.0,-0.29526,0.00012,21.6942]
[1779058877048,44.02,77924.56,0.0,-0.29547,0.00012,21.7009]
[1779058879693,44.02,77925.01,0.0,-0.29541,0.00012,21.69913]
[1779058879820,44.02,77925.01,0.0,-0.29541,0.00012,21.69913]
[1779058879944,44.02,77925.01,0.0,-0.29541,0.00012,21.69913]
[1779058879977,44.02,77924.84,0.0,-0.29544,0.00012,21.6998]
[1779058880079,44.02,77924.84,0.0,-0.29544,0.00012,21.6998]
[1779058880165,44.02,77924.84,0.0,-0.29544,0.00012,21.6998]
[1779058880229,44.02,77924.84,0.0,-0.29544,0.00012,21.6998]
[1779058880302,44.02,77924.84,0.0,-0.29544,0.00012,21.6998]
[1779058880443,44.02,77924.84,0.0,-0.29544,0.00012,21.6998]
[1779058880508,44.02,77924.84,0.0,-0.29544,0.00012,21.6998]
[1779058880648,44.02,77924.84,0.0,-0.29544,0.00012,21.6998]
[1779058880713,44.02,77924.84,0.0,-0.29544,0.00012,21.6998]
[1779058880803,44.02,77924.84,0.0,-0.29544,0.00012,21.6998]
[1779058880916,44.02,77924.84,0.0,-0.29544,0.00012,21.6998]
[1779058880957,44.02,77924.84,0.0,-0.29544,0.00012,21.6998]
[1779058880928,44.02,77903.27,0.0,-0.29813,0.00013,21.78427]
[1779058881124,44.02,77903.27,0.0,-0.29813,0.00013,21.78427]
[1779058881164,44.02,77903.27,0.0,-0.29813,0.00013,21.78427]
[1779058881328,44.02,77903.27,0.0,-0.29813,0.00013,21.78427]
[1779058881398,44.02,77903.27,0.0,-0.29813,0.00013,21.78427]
[1779058881540,44.02,77903.27,0.0,-0.29813,0.00013,21.78427]
[1779058881578,44.02,77903.27,0.0,-0.29813,0.00013,21.78427]
[1779058881741,44.02,77903.27,0.0,-0.29813,0.00013,21.78427]
[1779058881781,44.02,77903.27,0.0,-0.29813,0.00013,21.78427]
[1779058881835,44.02,77888.92,0.0,-0.29994,0.00013,21.84007]
[1779058882031,44.02,77888.92,0.0,-0.29994,0.00013,21.84007]
[1779058882053,44.02,77888.92,0.0,-0.29994,0.00013,21.84007]
[1779058882291,44.02,77888.92,0.0,-0.29994,0.00013,21.84007]
[1779058882400,44.02,77888.92,0.0,-0.29994,0.00013,21.84007]
[1779058882645,44.02,77888.92,0.0,-0.29994,0.00013,21.84007]
[1779058882678,44.02,77888.92,0.0,-0.29994,0.00013,21.84007]
[1779058882843,44.02,77888.92,0.0,-0.29994,0.00013,21.84007]
[1779058882885,44.02,77888.92,0.0,-0.29994,0.00013,21.84007]
[1779058882893,44.02,77884.77,0.0,-0.30047,0.00013,21.85618]
[1779058883074,44.02,77884.77,0.0,-0.30047,0.00013,21.85618]
[1779058883116,44.02,77884.77,0.0,-0.30047,0.00013,21.85618]
[1779058883288,44.02,77884.77,0.0,-0.30047,0.00013,21.85618]
[1779058883325,44.02,77884.77,0.0,-0.30047,0.00013,21.85618]
[1779058883465,44.02,77870.6,0.0,-0.30225,0.00013,21.91065]
[1779058885117,44.02,77867.81,0.0,-0.30261,0.00013,21.92135]
[1779058887557,44.02,77872.2,0.0,-0.30205,0.00013,21.9046]
[1779058887937,44.02,77871.23,0.0,-0.30218,0.00013,21.90834]
[1779058889905,44.02,77880.06,0.0,-0.30107,0.00013,21.87457]
[1779058892755,44.02,77882.06,0.0,-0.30079,0.00013,21.86299]
[1779058892855,44.02,77881.99,0.0,-0.3008,0.00013,21.86333]
[1779058894351,44.02,77881.99,0.0,-0.30081,0.00013,21.8634]
[1779058894948,44.02,77881.22,0.0,-0.30091,0.00013,21.86643]
[1779058899976,44.03,77887.5,0.0,-0.30012,0.00013,21.84254]
[1779058904996,44.03,77889.13,0.0,-0.29993,0.00013,21.83673]
[1779058910009,44.03,77889.57,0.0,-0.29989,0.00013,21.83555]
[1779058915086,44.04,77884.13,0.0,-0.30059,0.00013,21.85689]
[1779058915352,44.04,77884.13,0.0,-0.30059,0.00013,21.85689]
[1779058915393,44.04,77884.2,0.0,-0.30058,0.00013,21.85662]
[1779058918849,44.04,77892.48,0.0,-0.29955,0.00013,21.82483]
[1779058923381,44.04,77903.46,0.0,-0.29817,0.00013,21.78235]
[1779058928416,44.04,77905.71,0.0,-0.29788,0.00013,21.77325]
[1779058933451,44.03,77903.09,0.0,-0.2982,0.00013,21.7831]
[1779058934405,44.03,77903.09,0.0,-0.2982,0.00013,21.7831]
[1779058934499,44.03,77903.09,0.0,-0.2982,0.00013,21.7831]
[1779058934957,44.03,77891.29,0.0,-0.29968,0.00013,21.8288]
[1779058939987,44.04,77884.36,0.0,-0.30056,0.00013,21.856]
[1779058940478,44.04,77882.91,0.0,-0.30075,0.00013,21.86168]
[1779058940491,44.04,77882.91,0.0,-0.30075,0.00013,21.86168]
[1779058940946,44.04,77865.7,0.0,-0.30292,0.00013,21.92768]
[1779058942514,44.04,77858.97,0.0,-0.30377,0.00013,21.95341]
[1779058945935,44.04,77849.58,0.0,-0.30496,0.00013,21.98899]
[1779058946599,44.04,77849.58,0.0,-0.30496,0.00013,21.98899]
[1779058946696,44.04,77849.58,0.0,-0.30496,0.00013,21.98899]
[1779058947105,44.04,77845.15,0.0,-0.30552,0.00013,22.00569]
[1779058948050,44.04,77843.94,0.0,-0.30568,0.00013,22.01022]
[1779058948798,44.04,77843.94,0.0,-0.30568,0.00013,22.01022]
[1779058948861,44.04,77846.94,0.0,-0.3053,0.00013,21.99889]
[1779058950634,44.04,77854.52,0.0,-0.30433,0.00013,21.9702]
[1779058951488,44.04,77854.52,0.0,-0.30433,0.00013,21.9702]
[1779058951500,44.04,77854.52,0.0,-0.30433,0.00013,21.9702]
[1779058952049,44.04,77859.49,0.0,-0.30368,0.00013,21.94734]
[1779058957057,44.04,77863.72,0.0,-0.30315,0.00013,21.93134]
[1779058962080,44.04,77864.06,0.0,-0.30311,0.00013,21.93017]
[1779058967083,44.04,77869.67,0.0,-0.3024,0.00013,21.9089]
[1779058969702,44.04,77871.09,0.0,-0.30223,0.00013,21.90356]
[1779058969737,44.04,77871.09,0.0,-0.30223,0.00013,21.90356]
[1779058970060,44.04,77872.63,0.0,-0.30204,0.00013,21.89771]
[1779058972368,44.04,77877.09,0.0,-0.30147,0.00013,21.88069]
[1779058972481,44.04,77877.09,0.0,-0.30147,0.00013,21.88069]
[1779058972635,44.04,77877.09,0.0,-0.30147,0.00013,21.88069]
[1779058972717,44.04,77877.09,0.0,-0.30147,0.00013,21.88069]
[1779058972823,44.04,77877.09,0.0,-0.30147,0.00013,21.88069]
[1779058972862,44.04,77877.09,0.0,-0.30147,0.00013,21.88069]
[1779058973021,44.04,77877.09,0.0,-0.30147,0.00013,21.88069]
[1779058973043,44.04,77877.09,0.0,-0.30147,0.00013,21.88069]
[1779058973051,44.04,77884.04,0.0,-0.3006,0.00013,21.85404]
[1779058973225,44.04,77884.04,0.0,-0.3006,0.00013,21.85404]
[1779058973250,44.04,77884.04,0.0,-0.3006,0.00013,21.85404]
[1779058973437,44.04,77884.04,0.0,-0.3006,0.00013,21.85404]
[1779058973459,44.04,77884.04,0.0,-0.3006,0.00013,21.85404]
[1779058973650,44.04,77884.04,0.0,-0.3006,0.00013,21.85404]
[1779058973691,44.04,77884.04,0.0,-0.3006,0.00013,21.85404]
[1779058973876,44.04,77884.04,0.0,-0.3006,0.00013,21.85404]
[1779058973899,44.04,77884.04,0.0,-0.3006,0.00013,21.85404]
[1779058974074,44.04,77884.04,0.0,-0.3006,0.00013,21.85404]
[1779058974087,44.04,77884.91,0.0,-0.30049,0.00013,21.85073]
[1779058974107,44.04,77884.91,0.0,-0.30049,0.00013,21.85073]
[1779058974279,44.04,77884.91,0.0,-0.30049,0.00013,21.85073]
[1779058974319,44.04,77884.91,0.0,-0.30049,0.00013,21.85073]
[1779058974329,44.04,77884.91,0.0,-0.30049,0.00013,21.85073]
[1779058974740,44.04,77884.91,0.0,-0.3005,0.00013,21.85081]
[1779058979168,44.04,77884.68,0.0,-0.30052,0.00013,21.85158]
[1779058979184,44.04,77884.68,0.0,-0.30052,0.00013,21.85158]
[1779058979189,44.04,77884.68,0.0,-0.30052,0.00013,21.85158]
[1779058980053,44.04,77885.13,0.0,-0.30046,0.00013,21.84971]
[1779058985095,44.04,77880.99,0.0,-0.30099,0.00013,21.86577]
[1779058987966,44.04,77880.83,0.0,-0.30101,0.00013,21.86665]
[1779058988070,44.04,77880.83,0.0,-0.30101,0.00013,21.86665]
[1779058988105,44.05,77891.31,0.0,-0.2997,0.00013,21.82636]
[1779058988250,44.05,77891.31,0.0,-0.2997,0.00013,21.82636]
[1779058988274,44.05,77891.31,0.0,-0.2997,0.00013,21.82636]
[1779058988458,44.05,77891.31,0.0,-0.2997,0.00013,21.82636]
[1779058988481,44.05,77891.31,0.0,-0.2997,0.00013,21.82636]
[1779058988523,44.05,77891.31,0.0,-0.2997,0.00013,21.82636]
[1779058988687,44.05,77891.31,0.0,-0.2997,0.00013,21.82636]
[1779058988759,44.05,77891.31,0.0,-0.2997,0.00013,21.82636]
[1779058988889,44.05,77891.31,0.0,-0.2997,0.00013,21.82636]
[1779058988996,44.05,77891.31,0.0,-0.2997,0.00013,21.82636]
[1779058989094,44.05,77891.31,0.0,-0.2997,0.00013,21.82636]
[1779058988999,44.05,77901.32,0.0,-0.29844,0.00013,21.78766]
[1779058990878,44.05,77901.32,0.0,-0.29844,0.00013,21.78757]
[1779058990904,44.05,77901.32,0.0,-0.29844,0.00013,21.78757]
[1779058990956,44.05,77901.32,0.0,-0.29844,0.00013,21.78757]
[1779058990981,44.04,77903.73,0.0,-0.29814,0.00013,21.77814]
[1779058996479,44.04,77902.7,0.0,-0.29826,0.00013,21.78188]
[1779058996716,44.04,77902.7,0.0,-0.29826,0.00013,21.78188]
[1779059000148,44.04,77894.58,0.0,-0.29927,0.00013,21.81312]
[1779059001089,44.04,77895.66,0.0,-0.29913,0.00013,21.80885]
[1779059006100,44.04,77896.06,0.0,-0.29907,0.00013,21.80701]
[1779059011112,44.04,77900.64,0.0,-0.29849,0.00013,21.78894]
[1779059016147,44.03,77900.77,0.0,-0.29844,0.00013,21.78411]
[1779059021208,44.03,77905.47,0.0,-0.29784,0.00013,21.76556]
[1779059026250,44.03,77906.62,0.0,-0.29769,0.00013,21.76089]
[1779059030379,44.03,77908.42,0.0,-0.29746,0.00013,21.7537]
[1779059031148,44.03,77908.09,0.0,-0.2975,0.00013,21.75494]
[1779059032761,44.03,77916.62,0.0,-0.29643,0.00013,21.72148]
[1779059038653,44.03,77921.39,0.0,-0.29583,0.00012,21.70262]
[1779059041001,44.03,77929.36,0.0,-0.29484,0.00012,21.67121]
[1779059046204,44.03,77930.36,0.0,-0.29471,0.00012,21.6673]
[1779059046250,44.03,77918.56,0.0,-0.29618,0.00012,21.71373]
[1779059048334,44.03,77911.95,0.0,-0.29701,0.00013,21.73957]
[1779059054307,44.02,77907.6,0.0,-0.29754,0.00013,21.75613]
[1779059057825,44.02,77906.74,0.0,-0.29764,0.00013,21.75937]
[1779059060827,44.02,77903.04,0.0,-0.2981,0.00013,21.77359]
[1779059060868,44.02,77903.04,0.0,-0.2981,0.00013,21.77359]
[1779059060909,44.02,77902.3,0.0,-0.29819,0.00013,21.77644]
[1779059067397,44.02,77902.38,0.0,-0.29818,0.00013,21.7759]
[1779059073055,44.02,77902.18,0.0,-0.29817,0.00013,21.77253]
[1779059076633,44.02,77902.18,0.0,-0.29817,0.00013,21.77253]
[1779059077994,44.02,77900.82,0.0,-0.29834,0.00013,21.77762]
[1779059078114,44.02,77888.87,0.0,-0.29984,0.00013,21.82389]
[1779059080089,44.02,77879.93,0.0,-0.30097,0.00013,21.85851]
[1779059082881,44.02,77872.22,0.0,-0.30195,0.00013,21.88834]
[1779059083659,44.02,77872.22,0.0,-0.30195,0.00013,21.88834]
[1779059084070,44.02,77867.93,0.0,-0.30249,0.00013,21.90482]
[1779059087944,44.02,77856.04,0.0,-0.304,0.00013,21.95025]
[1779059089207,44.02,77856.04,0.0,-0.304,0.00013,21.95025]
[1779059089082,44.02,77845.79,0.0,-0.3053,0.00013,21.98903]
[1779059089216,44.02,77845.79,0.0,-0.3053,0.00013,21.98903]
[1779059089814,44.02,77845.79,0.0,-0.3053,0.00013,21.98903]
[1779059089883,44.02,77842.54,0.0,-0.30571,0.00013,22.00129]
[1779059094900,44.02,77840.16,0.0,-0.30601,0.00013,22.01008]
[1779059095680,44.02,77840.16,0.0,-0.30601,0.00013,22.01008]
[1779059095732,44.02,77840.16,0.0,-0.30601,0.00013,22.01008]
[1779059095889,44.02,77851.24,0.0,-0.3046,0.00013,21.96827]
[1779059101663,44.02,77853.69,0.0,-0.30429,0.00013,21.95904]
[1779059102150,44.02,77852.49,0.0,-0.30445,0.00013,21.96361]
[1779059102922,44.02,77852.49,0.0,-0.30445,0.00013,21.96361]
[1779059103156,44.02,77849.19,0.0,-0.30487,0.00013,21.9761]
[1779059104234,44.02,77842.02,0.0,-0.30578,0.00013,22.00313]
[1779059109238,44.02,77845.88,0.0,-0.30528,0.00013,21.98843]
[1779059109592,44.02,77845.88,0.0,-0.30528,0.00013,21.98843]
[1779059109603,44.02,77845.88,0.0,-0.30528,0.00013,21.98843]
[1779059109705,44.02,77845.88,0.0,-0.30528,0.00013,21.98843]
[1779059112728,44.02,77838.52,0.0,-0.30621,0.00013,22.01609]
[1779059116757,44.02,77848.12,0.0,-0.30499,0.00013,21.97982]
[1779059121792,44.02,77849.99,0.0,-0.30476,0.00013,21.97279]
[1779059125001,44.02,77849.99,0.0,-0.30476,0.00013,21.9728]
[1779059125243,44.02,77852.14,0.0,-0.30448,0.00013,21.96467]
[1779059126186,44.02,77864.08,0.0,-0.30297,0.00013,21.91933]
[1779059129806,44.02,77865.13,0.0,-0.30284,0.00013,21.91546]
[1779059129918,44.02,77874.99,0.0,-0.3016,0.00013,21.87781]
[1779059130896,44.02,77857.97,0.0,-0.30375,0.00013,21.94282]
[1779059133546,44.02,77858.22,0.0,-0.3037,0.00013,21.93799]
[1779059134211,44.02,77856.37,0.0,-0.30394,0.00013,21.94504]
[1779059139216,44.02,77862.13,0.0,-0.30321,0.00013,21.92326]
[1779059143387,44.02,77862.21,0.0,-0.30321,0.00013,21.92313]
[1779059143441,44.02,77862.21,0.0,-0.30321,0.00013,21.92313]
[1779059143482,44.02,77862.21,0.0,-0.30321,0.00013,21.92313]
[1779059144562,44.02,77862.06,0.0,-0.30323,0.00013,21.92373]
[1779059145195,44.02,77839.75,0.0,-0.30605,0.00013,22.00815]
[1779059145345,44.02,77839.75,0.0,-0.30605,0.00013,22.00815]
[1779059145962,44.02,77839.75,0.0,-0.30605,0.00013,22.00813]
[1779059146969,44.02,77827.43,0.0,-0.30762,0.00013,22.05421]
[1779059147410,44.02,77827.43,0.0,-0.30762,0.00013,22.05421]
[1779059147437,44.02,77827.43,0.0,-0.30762,0.00013,22.05421]
[1779059147489,44.02,77827.43,0.0,-0.30762,0.00013,22.05421]
[1779059148044,44.02,77824.11,0.0,-0.30804,0.00013,22.0665]
[1779059148427,44.02,77824.11,0.0,-0.30804,0.00013,22.0665]
[1779059148452,44.02,77824.11,0.0,-0.30804,0.00013,22.0665]
[1779059148728,44.02,77824.11,0.0,-0.30804,0.00013,22.0665]
[1779059148796,44.02,77824.11,0.0,-0.30804,0.00013,22.0665]
[1779059148947,44.02,77824.11,0.0,-0.30804,0.00013,22.0665]
[1779059149265,44.02,77824.11,0.0,-0.30804,0.00013,22.0665]
[1779059148988,44.02,77834.2,0.0,-0.30675,0.00013,22.02871]
[1779059149333,44.02,77834.2,0.0,-0.30675,0.00013,22.02871]
[1779059150372,44.02,77828.34,0.0,-0.30749,0.00013,22.05052]
[1779059150997,44.02,77828.34,0.0,-0.30749,0.00013,22.05046]
[1779059153196,44.02,77826.32,0.0,-0.30775,0.00013,22.05791]
[1779059153207,44.02,77826.32,0.0,-0.30775,0.00013,22.05791]
[1779059153230,44.02,77835.6,0.0,-0.30656,0.00013,22.0231]
[1779059159053,44.01,77832.1,0.0,-0.30699,0.00013,22.03581]
[1779059164089,44.01,77833.75,0.0,-0.30677,0.00013,22.0293]
[1779059169125,44.01,77831.85,0.0,-0.30701,0.00013,22.03608]
[1779059174160,44.01,77824.59,0.0,-0.30792,0.00013,22.0629]
[1779059179194,44.0,77824.99,0.0,-0.30786,0.00013,22.06099]
[1779059184229,44.0,77817.78,0.0,-0.30876,0.00013,22.0874]
[1779059187250,44.0,77810.53,0.0,-0.30968,0.00013,22.11393]
[1779059187736,44.0,77810.53,0.0,-0.30968,0.00013,22.11393]
[1779059188286,44.0,77812.83,0.0,-0.30938,0.00013,22.10529]
[1779059193295,43.99,77815.51,0.0,-0.30899,0.00013,22.09078]
[1779059198330,43.99,77813.18,0.0,-0.30928,0.00013,22.09895]
[1779059203347,43.98,77815.25,0.0,-0.30899,0.00013,22.09054]
[1779059208359,43.97,77814.82,0.0,-0.30902,0.00013,22.09153]
[1779059211170,43.97,77815.1,0.0,-0.30898,0.00013,22.09025]
[1779059211343,43.97,77805.55,0.0,-0.3102,0.00013,22.12547]
[1779059216349,43.97,77803.6,0.0,-0.31043,0.00013,22.13217]
[1779059221406,43.96,77802.79,0.0,-0.31051,0.00013,22.13441]
[1779059223320,43.96,77815.63,0.0,-0.30886,0.00013,22.08666]
[1779059225480,43.96,77821.29,0.0,-0.30813,0.00013,22.06544]
[1779059225652,43.96,77821.29,0.0,-0.30813,0.00013,22.06544]
[1779059226091,43.96,77821.29,0.0,-0.30813,0.00013,22.06544]
[1779059226181,43.96,77821.29,0.0,-0.30813,0.00013,22.06544]
[1779059226278,43.96,77821.29,0.0,-0.30813,0.00013,22.06544]
[1779059226308,43.96,77791.46,0.0,-0.31195,0.00013,22.17559]
[1779059227127,43.96,77791.46,0.0,-0.31195,0.00013,22.17559]
[1779059227281,43.96,77778.59,0.0,-0.3136,0.00013,22.22239]
[1779059227610,43.96,77778.59,0.0,-0.3136,0.00013,22.22239]
[1779059227822,43.96,77778.59,0.0,-0.3136,0.00013,22.22239]
[1779059228028,43.96,77778.59,0.0,-0.3136,0.00013,22.22239]
[1779059228251,43.96,77778.59,0.0,-0.3136,0.00013,22.22239]
[1779059228302,43.96,77778.59,0.0,-0.3136,0.00013,22.22239]
[1779059228364,43.95,77783.44,0.0,-0.31297,0.00013,22.20458]
[1779059228450,43.95,77783.44,0.0,-0.31297,0.00013,22.20458]
[1779059228626,43.95,77783.44,0.0,-0.31297,0.00013,22.20458]
[1779059228646,43.95,77783.44,0.0,-0.31297,0.00013,22.20458]
[1779059228711,43.95,77783.44,0.0,-0.31297,0.00013,22.20458]
[1779059228857,43.95,77783.44,0.0,-0.31297,0.00013,22.20458]
[1779059228927,43.95,77783.44,0.0,-0.31297,0.00013,22.20458]
[1779059229054,43.95,77783.44,0.0,-0.31297,0.00013,22.20458]
[1779059229111,43.95,77783.44,0.0,-0.31297,0.00013,22.20458]
[1779059229257,43.95,77783.44,0.0,-0.31297,0.00013,22.20458]
[1779059229302,43.95,77783.44,0.0,-0.31297,0.00013,22.20458]
[1779059229338,43.95,77779.6,0.0,-0.31346,0.00013,22.21839]
[1779059229484,43.95,77779.6,0.0,-0.31346,0.00013,22.21839]
[1779059229565,43.95,77779.6,0.0,-0.31346,0.00013,22.21839]
[1779059229575,43.95,77779.6,0.0,-0.31346,0.00013,22.21839]
[1779059229577,43.95,77779.6,0.0,-0.31346,0.00013,22.21839]
[1779059229783,43.95,77783.27,0.0,-0.31298,0.00013,22.20486]
[1779059231426,43.95,77780.18,0.0,-0.31337,0.00013,22.21595]
[1779059231511,43.95,77780.18,0.0,-0.31337,0.00013,22.21595]
[1779059231779,43.95,77780.18,0.0,-0.31337,0.00013,22.21595]
[1779059231927,43.95,77780.18,0.0,-0.31337,0.00013,22.21595]
[1779059234461,43.95,77790.12,0.0,-0.31208,0.00013,22.1792]
[1779059234931,43.95,77790.12,0.0,-0.31208,0.00013,22.1792]
[1779059234967,43.95,77790.12,0.0,-0.31208,0.00013,22.1792]
[1779059235227,43.94,77792.55,0.0,-0.31176,0.00013,22.17015]
[1779059235898,43.94,77792.55,0.0,-0.31176,0.00013,22.17015]
[1779059236295,43.94,77792.26,0.0,-0.3118,0.00013,22.17106]
[1779059241315,43.94,77796.6,0.0,-0.31122,0.00013,22.15454]
[1779059242284,43.94,77790.97,0.0,-0.31194,0.00013,22.17507]
[1779059242335,43.94,77790.97,0.0,-0.31194,0.00013,22.17507]
[1779059242656,43.94,77781.65,0.0,-0.31313,0.00013,22.20896]
[1779059244373,43.94,77781.65,0.0,-0.31313,0.00013,22.20896]
[1779059244438,43.93,77784.16,0.0,-0.3128,0.00013,22.19951]
[1779059248301,43.93,77796.87,0.0,-0.31116,0.00013,22.15267]
[1779059249740,43.93,77796.87,0.0,-0.31116,0.00013,22.15267]
[1779059249840,43.93,77796.87,0.0,-0.31116,0.00013,22.15267]
[1779059250986,43.93,77769.62,0.0,-0.31465,0.00013,22.25162]
[1779059252319,43.93,77769.62,0.0,-0.31465,0.00013,22.25162]
[1779059252061,43.92,77761.81,0.0,-0.31563,0.00013,22.27561]
[1779059252922,43.92,77761.21,0.0,-0.3157,0.00013,22.2777]
[1779059255061,43.92,77753.53,0.0,-0.31669,0.00013,22.3051]
[1779059255443,43.92,77753.53,0.0,-0.31669,0.00013,22.3051]
[1779059255623,43.92,77753.53,0.0,-0.31669,0.00013,22.3051]
[1779059255846,43.92,77753.53,0.0,-0.31669,0.00013,22.3051]
[1779059255857,43.92,77753.53,0.0,-0.31669,0.00013,22.3051]
[1779059256030,43.92,77753.53,0.0,-0.31669,0.00013,22.3051]
[1779059256107,43.92,77753.53,0.0,-0.31669,0.00013,22.3051]
[1779059256294,43.92,77753.53,0.0,-0.31669,0.00013,22.3051]
[1779059256390,43.92,77764.67,0.0,-0.31525,0.00013,22.26518]
[1779059256975,43.92,77764.67,0.0,-0.31525,0.00013,22.26518]
[1779059257099,43.92,77764.67,0.0,-0.31525,0.00013,22.26518]
[1779059257133,43.92,77764.67,0.0,-0.31525,0.00013,22.26518]
[1779059257306,43.92,77764.67,0.0,-0.31525,0.00013,22.26518]
[1779059257395,43.92,77764.67,0.0,-0.31525,0.00013,22.26518]
[1779059257320,43.92,77773.16,0.0,-0.31416,0.00013,22.23453]
[1779059257793,43.92,77772.61,0.0,-0.31423,0.00013,22.23645]
[1779059260604,43.92,77770.84,0.0,-0.31445,0.00013,22.24277]
[1779059261343,43.92,77760.75,0.0,-0.31575,0.00013,22.27914]
[1779059262487,43.92,77764.86,0.0,-0.31523,0.00013,22.26442]
[1779059263395,43.92,77768.36,0.0,-0.31477,0.00013,22.2517]
[1779059266323,43.92,77775.47,0.0,-0.31385,0.00013,22.22575]
[1779059269867,43.92,77778.7,0.0,-0.31343,0.00013,22.21387]
[1779059270142,43.92,77778.7,0.0,-0.31343,0.00013,22.21387]
[1779059270355,43.92,77778.7,0.0,-0.31343,0.00013,22.21387]
[1779059270219,43.92,77782.57,0.0,-0.31293,0.00013,22.19973]
[1779059270472,43.92,77782.57,0.0,-0.31293,0.00013,22.19973]
[1779059270643,43.92,77782.57,0.0,-0.31293,0.00013,22.19973]
[1779059270767,43.92,77782.57,0.0,-0.31293,0.00013,22.19973]
[1779059270868,43.92,77782.57,0.0,-0.31293,0.00013,22.19973]
[1779059270978,43.92,77782.57,0.0,-0.31293,0.00013,22.19973]
[1779059271074,43.92,77782.57,0.0,-0.31293,0.00013,22.19973]
[1779059271155,43.92,77782.57,0.0,-0.31293,0.00013,22.19973]
[1779059271275,43.92,77782.57,0.0,-0.31293,0.00013,22.19973]
[1779059271305,43.92,77782.57,0.0,-0.31293,0.00013,22.19973]
[1779059271368,43.92,77788.86,0.0,-0.31212,0.00013,22.17671]
[1779059271476,43.92,77788.86,0.0,-0.31212,0.00013,22.17671]
[1779059271508,43.92,77788.86,0.0,-0.31212,0.00013,22.17671]
[1779059271676,43.92,77788.86,0.0,-0.31212,0.00013,22.17671]
[1779059271713,43.92,77788.86,0.0,-0.31212,0.00013,22.17671]
[1779059271937,43.92,77788.86,0.0,-0.31212,0.00013,22.17671]
[1779059271977,43.92,77788.86,0.0,-0.31212,0.00013,22.17671]
[1779059272224,43.92,77788.86,0.0,-0.31212,0.00013,22.17671]
[1779059272241,43.92,77788.86,0.0,-0.31212,0.00013,22.17671]
[1779059272320,43.92,77782.2,0.0,-0.31297,0.00013,22.20102]
[1779059272442,43.92,77782.2,0.0,-0.31297,0.00013,22.20102]
[1779059272473,43.92,77782.2,0.0,-0.31297,0.00013,22.20102]
[1779059272481,43.92,77782.2,0.0,-0.31297,0.00013,22.20102]
[1779059272805,43.92,77782.2,0.0,-0.31297,0.00013,22.20102]
[1779059272830,43.92,77782.2,0.0,-0.31297,0.00013,22.20102]
[1779059273110,43.92,77782.28,0.0,-0.31296,0.00013,22.20073]
[1779059274982,43.92,77782.28,0.0,-0.31296,0.00013,22.20071]
[1779059275365,43.92,77782.75,0.0,-0.3129,0.00013,22.19898]
[1779059280409,43.92,77780.61,0.0,-0.31317,0.00013,22.20671]
[1779059280728,43.92,77780.91,0.0,-0.31313,0.00013,22.2056]
[1779059284476,43.92,77781.0,0.0,-0.31312,0.00013,22.20518]
[1779059284551,43.92,77781.0,0.0,-0.31312,0.00013,22.20518]
[1779059284645,43.92,77781.0,0.0,-0.31312,0.00013,22.20518]
[1779059284753,43.92,77781.0,0.0,-0.31312,0.00013,22.20518]
[1779059284913,43.92,77781.0,0.0,-0.31312,0.00013,22.20518]
[1779059284947,43.92,77781.0,0.0,-0.31312,0.00013,22.20518]
[1779059285062,43.92,77781.0,0.0,-0.31312,0.00013,22.20518]
[1779059285154,43.92,77781.0,0.0,-0.31312,0.00013,22.20518]
[1779059285243,43.92,77781.0,0.0,-0.31312,0.00013,22.20518]
[1779059285383,43.92,77781.0,0.0,-0.31312,0.00013,22.20518]
[1779059285344,43.92,77787.18,0.0,-0.31232,0.00013,22.1826]
[1779059285489,43.92,77787.18,0.0,-0.31232,0.00013,22.1826]
[1779059285572,43.92,77787.18,0.0,-0.31232,0.00013,22.1826]
[1779059285634,43.92,77787.18,0.0,-0.31232,0.00013,22.1826]
[1779059285780,43.92,77787.18,0.0,-0.31232,0.00013,22.1826]
[1779059285812,43.92,77787.18,0.0,-0.31232,0.00013,22.1826]
[1779059286039,43.92,77787.18,0.0,-0.31232,0.00013,22.1826]
[1779059286106,43.92,77787.18,0.0,-0.31232,0.00013,22.1826]
[1779059286252,43.92,77787.18,0.0,-0.31232,0.00013,22.1826]
[1779059286317,43.92,77787.18,0.0,-0.31232,0.00013,22.1826]
[1779059286345,43.92,77794.79,0.0,-0.31135,0.00013,22.15468]
[1779059286518,43.92,77794.79,0.0,-0.31135,0.00013,22.15468]
[1779059286615,43.92,77794.79,0.0,-0.31135,0.00013,22.15468]
[1779059286737,43.92,77794.79,0.0,-0.31135,0.00013,22.15468]
[1779059286822,43.92,77794.79,0.0,-0.31135,0.00013,22.15468]
[1779059286941,43.92,77794.79,0.0,-0.31135,0.00013,22.15468]
[1779059286999,43.92,77794.79,0.0,-0.31135,0.00013,22.15468]
[1779059287152,43.92,77794.79,0.0,-0.31135,0.00013,22.15468]
[1779059287182,43.92,77794.79,0.0,-0.31135,0.00013,22.15468]
[1779059287415,43.92,77796.85,0.0,-0.31108,0.00013,22.14711]
[1779059288768,43.92,77796.85,0.0,-0.31108,0.00013,22.14715]
[1779059288977,43.91,77791.92,0.0,-0.31171,0.00013,22.16519]
[1779059290358,43.91,77780.73,0.0,-0.31315,0.00013,22.20604]
[1779059293006,43.91,77774.21,0.0,-0.31399,0.00013,22.22962]
[1779059294225,43.91,77783.87,0.0,-0.31274,0.00013,22.19443]
[1779059296026,43.91,77791.98,0.0,-0.31169,0.00013,22.16454]
[1779059299611,43.91,77785.62,0.0,-0.31251,0.00013,22.18778]
[1779059300054,43.91,77784.94,0.0,-0.3126,0.00013,22.19027]
[1779059301238,43.91,77772.0,0.0,-0.31426,0.00013,22.23737]
[1779059303104,43.91,77758.64,0.0,-0.31599,0.00013,22.28556]
[1779059305833,43.91,77754.34,0.0,-0.31655,0.00013,22.30121]
[1779059306349,43.91,77752.37,0.0,-0.31681,0.00013,22.30836]
[1779059306940,43.91,77752.37,0.0,-0.31681,0.00013,22.30836]
[1779059307423,43.91,77754.69,0.0,-0.31651,0.00013,22.30013]
[1779059307889,43.91,77754.69,0.0,-0.31651,0.00013,22.30013]
[1779059308114,43.92,77754.69,0.0,-0.31651,0.00013,22.30021]
[1779059311385,43.92,77762.08,0.0,-0.31554,0.00013,22.26995]
[1779059316654,43.92,77763.9,0.0,-0.31532,0.00013,22.26385]
[1779059322314,43.93,77761.52,0.0,-0.31565,0.00013,22.27288]
[1779059328252,43.93,77761.93,0.0,-0.31561,0.00013,22.27189]
[1779059333288,43.93,77768.89,0.0,-0.31472,0.00013,22.24709]
[1779059335446,43.93,77758.69,0.0,-0.31604,0.00013,22.28397]
[1779059337418,43.93,77759.22,0.0,-0.31598,0.00013,22.28213]
[1779059337468,43.93,77759.22,0.0,-0.31598,0.00013,22.28213]
[1779059337431,43.94,77730.38,0.0,-0.31971,0.00013,22.38477]
[1779059337720,43.94,77730.38,0.0,-0.31971,0.00013,22.38477]
[1779059337851,43.94,77730.38,0.0,-0.31971,0.00013,22.38477]
[1779059337977,43.94,77730.38,0.0,-0.31971,0.00013,22.38477]
[1779059338313,43.94,77730.38,0.0,-0.31971,0.00013,22.38477]
[1779059338376,43.94,77730.38,0.0,-0.31971,0.00013,22.38477]
[1779059338469,43.94,77730.38,0.0,-0.31971,0.00013,22.38477]
[1779059338415,43.93,77720.45,0.0,-0.32101,0.00013,22.41963]
[1779059338773,43.93,77720.45,0.0,-0.32101,0.00013,22.41963]
[1779059338877,43.93,77720.45,0.0,-0.32101,0.00013,22.41963]
[1779059338954,43.93,77720.45,0.0,-0.32101,0.00013,22.41963]
[1779059339078,43.93,77720.45,0.0,-0.32101,0.00013,22.41963]
[1779059339227,43.93,77720.45,0.0,-0.32101,0.00013,22.41963]
[1779059339278,43.93,77720.45,0.0,-0.32101,0.00013,22.41963]
[1779059339349,43.93,77720.45,0.0,-0.32101,0.00013,22.41963]
[1779059339371,43.93,77714.15,0.0,-0.32183,0.00013,22.44163]
[1779059339522,43.93,77714.15,0.0,-0.32183,0.00013,22.44163]
[1779059339561,43.93,77714.15,0.0,-0.32183,0.00013,22.44163]
[1779059339820,43.93,77714.15,0.0,-0.32183,0.00013,22.44163]
[1779059339859,43.93,77714.15,0.0,-0.32183,0.00013,22.44163]
[1779059340067,43.93,77714.15,0.0,-0.32183,0.00013,22.44163]
[1779059340095,43.93,77714.15,0.0,-0.32183,0.00013,22.44163]
[1779059340264,43.93,77714.15,0.0,-0.32183,0.00013,22.44163]
[1779059340306,43.93,77714.15,0.0,-0.32183,0.00013,22.44163]
[1779059340462,43.93,77714.15,0.0,-0.32183,0.00013,22.44163]
[1779059340484,43.93,77714.15,0.0,-0.32183,0.00013,22.44163]
[1779059340405,43.93,77714.32,0.0,-0.3218,0.00013,22.44096]
[1779059340498,43.93,77714.32,0.0,-0.3218,0.00013,22.44096]
[1779059340502,43.93,77714.32,0.0,-0.3218,0.00013,22.44096]
[1779059341344,43.93,77713.94,0.0,-0.32185,0.00013,22.44219]
[1779059344365,43.93,77722.39,0.0,-0.32074,0.00013,22.41237]
[1779059347638,43.93,77721.69,0.0,-0.32082,0.00013,22.41462]
[1779059347694,43.93,77721.69,0.0,-0.32082,0.00013,22.41462]
[1779059348443,43.93,77723.98,0.0,-0.32052,0.00013,22.40652]
[1779059353450,43.93,77725.67,0.0,-0.32029,0.00013,22.40038]
[1779059357470,43.92,77733.86,0.0,-0.31922,0.00013,22.37131]
[1779059358497,43.92,77743.76,0.0,-0.31794,0.00013,22.33619]
[1779059360477,43.92,77751.13,0.0,-0.31698,0.00013,22.30993]
[1779059364599,43.93,77756.13,0.0,-0.31634,0.00013,22.29222]
[1779059365461,43.93,77765.14,0.0,-0.31518,0.00013,22.25992]
[1779059367449,43.93,77774.08,0.0,-0.31403,0.00013,22.22764]
[1779059369894,43.93,77772.89,0.0,-0.31419,0.00013,22.23201]
[1779059369909,43.93,77772.89,0.0,-0.31419,0.00013,22.23201]
[1779059370101,43.93,77771.02,0.0,-0.31443,0.00013,22.23882]
[1779059371727,43.93,77771.02,0.0,-0.31443,0.00013,22.23882]
[1779059372486,43.93,77770.64,0.0,-0.31445,0.00013,22.23628]
[1779059374711,43.93,77770.43,0.0,-0.31449,0.00013,22.23714]
[1779059375012,43.93,77770.43,0.0,-0.31449,0.00013,22.23714]
[1779059376599,43.93,77778.68,0.0,-0.31343,0.00013,22.20736]
[1779059377632,43.93,77778.68,0.0,-0.31343,0.00013,22.20736]
[1779059382207,43.93,77777.54,0.0,-0.31359,0.00013,22.21194]
[1779059383800,43.94,77779.87,0.0,-0.31329,0.00013,22.20364]
[1779059384188,43.94,77779.87,0.0,-0.31329,0.00013,22.20364]
[1779059388126,43.94,77782.97,0.0,-0.31289,0.00013,22.19225]
[1779059389696,43.93,77783.65,0.0,-0.3128,0.00013,22.18973]
[1779059389761,43.93,77783.65,0.0,-0.3128,0.00013,22.18973]
[1779059389862,43.93,77786.47,0.0,-0.31244,0.00013,22.17942]
[1779059392000,43.93,77786.47,0.0,-0.31244,0.00013,22.17941]
[1779059392011,43.93,77786.47,0.0,-0.31244,0.00013,22.17941]
[1779059392512,43.93,77780.67,0.0,-0.31318,0.00013,22.20054]
[1779059395480,43.93,77772.2,0.0,-0.31427,0.00013,22.23122]
[1779059398110,43.94,77768.5,0.0,-0.31476,0.00013,22.2448]
[1779059398138,43.94,77768.5,0.0,-0.31476,0.00013,22.2448]
[1779059403411,43.94,77768.05,0.0,-0.31483,0.00013,22.24679]
[1779059403437,43.94,77778.05,0.0,-0.31354,0.00013,22.21074]
[1779059404941,43.94,77782.68,0.0,-0.31295,0.00013,22.19387]
[1779059405140,43.94,77782.68,0.0,-0.31295,0.00013,22.19387]
[1779059405413,43.94,77788.13,0.0,-0.31224,0.00013,22.17378]
[1779059406480,43.94,77798.68,0.0,-0.31088,0.00013,22.13506]
[1779059407274,43.94,77798.68,0.0,-0.31088,0.00013,22.13506]
[1779059407301,43.94,77798.68,0.0,-0.31088,0.00013,22.13506]
[1779059407389,43.94,77798.68,0.0,-0.31088,0.00013,22.13506]
[1779059407518,43.94,77798.68,0.0,-0.31088,0.00013,22.13506]
[1779059407472,43.94,77800.97,0.0,-0.31059,0.00013,22.12647]
[1779059407604,43.94,77800.97,0.0,-0.31059,0.00013,22.12647]
[1779059407720,43.94,77800.97,0.0,-0.31059,0.00013,22.12647]
[1779059407782,43.94,77800.97,0.0,-0.31059,0.00013,22.12647]
[1779059407921,43.94,77800.97,0.0,-0.31059,0.00013,22.12647]
[1779059407959,43.94,77800.97,0.0,-0.31059,0.00013,22.12647]
[1779059408181,43.94,77800.97,0.0,-0.31059,0.00013,22.12647]
[1779059408203,43.94,77800.97,0.0,-0.31059,0.00013,22.12647]
[1779059408272,43.94,77805.05,0.0,-0.31006,0.00013,22.11129]
[1779059408641,43.94,77805.05,0.0,-0.31006,0.00013,22.11129]
[1779059408677,43.94,77805.05,0.0,-0.31006,0.00013,22.11129]
[1779059408814,43.94,77805.05,0.0,-0.31006,0.00013,22.11129]
[1779059412229,43.93,77808.41,0.0,-0.30962,0.00013,22.09847]
[1779059412439,43.93,77810.13,0.0,-0.30939,0.00013,22.09197]
[1779059414933,43.93,77811.87,0.0,-0.30917,0.00013,22.08539]
[1779059415548,43.93,77812.02,0.0,-0.30914,0.00013,22.0846]
[1779059419499,43.92,77819.33,0.0,-0.30819,0.00013,22.05695]
[1779059424531,43.92,77818.82,0.0,-0.30824,0.00013,22.05848]
[1779059429553,43.92,77816.33,0.0,-0.30855,0.00013,22.06727]
[1779059432371,43.91,77816.4,0.0,-0.3085,0.00013,22.06272]
[1779059432438,43.91,77816.4,0.0,-0.3085,0.00013,22.06272]
[1779059438035,43.91,77817.84,0.0,-0.3083,0.00013,22.05664]
[1779059443069,43.9,77821.05,0.0,-0.30787,0.00013,22.0442]
[1779059445498,43.9,77832.55,0.0,-0.30639,0.00013,22.00073]
[1779059447098,43.9,77840.25,0.0,-0.30541,0.00013,21.97169]
[1779059449440,43.9,77837.4,0.0,-0.30577,0.00013,21.98236]
[1779059455154,43.9,77835.69,0.0,-0.30598,0.00013,21.98864]
[1779059456504,43.9,77827.48,0.0,-0.30703,0.00013,22.01943]
[1779059461267,43.9,77818.55,0.0,-0.30816,0.00013,22.05256]
[1779059467239,43.89,77815.1,0.0,-0.30858,0.00013,22.06478]
[1779059472273,43.89,77816.13,0.0,-0.30843,0.00013,22.06045]
[1779059477307,43.88,77819.16,0.0,-0.30803,0.00013,22.04867]
[1779059478315,43.88,77828.58,0.0,-0.30682,0.00013,22.01329]
[1779059479926,43.88,77831.67,0.0,-0.30643,0.00013,22.00162]
[1779059479997,43.88,77831.67,0.0,-0.30643,0.00013,22.00162]
[1779059483350,43.88,77840.93,0.0,-0.30524,0.00013,21.96651]
[1779059484951,43.88,77840.72,0.0,-0.30527,0.00013,21.96729]
[1779059484960,43.88,77840.72,0.0,-0.30527,0.00013,21.96729]
[1779059485365,43.88,77840.35,0.0,-0.30532,0.00013,21.96868]
[1779059490401,43.88,77840.26,0.0,-0.30533,0.00013,21.96895]
[1779059493389,43.88,77839.52,0.0,-0.30539,0.00013,21.96772]
[1779059493500,43.88,77840.75,0.0,-0.30524,0.00013,21.96305]
[1779059494532,43.88,77848.35,0.0,-0.30427,0.00013,21.9342]
[1779059499859,43.88,77855.23,0.0,-0.3034,0.00013,21.90809]
[1779059505505,43.88,77859.65,0.0,-0.30284,0.00013,21.89147]
[1779059510544,43.88,77855.33,0.0,-0.3034,0.00013,21.90819]
[1779059515580,43.88,77851.19,0.0,-0.30393,0.00013,21.92411]
[1779059516662,43.89,77837.95,0.0,-0.30562,0.00013,21.97436]
[1779059519296,43.88,77837.69,0.0,-0.30565,0.00013,21.97529]
[1779059524341,43.88,77836.65,0.0,-0.30578,0.00013,21.97906]
[1779059528676,43.88,77820.18,0.0,-0.30787,0.00013,22.04077]
[1779059531902,43.88,77819.43,0.0,-0.30796,0.00013,22.04336]
[1779059532669,43.88,77819.69,0.0,-0.30793,0.00013,22.0423]
[1779059535718,43.88,77822.41,0.0,-0.30757,0.00013,22.03186]
[1779059535727,43.88,77822.41,0.0,-0.30757,0.00013,22.03186]
[1779059537774,43.88,77823.24,0.0,-0.30746,0.00013,22.02861]
[1779059537783,43.88,77823.24,0.0,-0.30746,0.00013,22.02861]
[1779059540995,43.87,77823.3,0.0,-0.30744,0.00013,22.02816]
[1779059541185,43.87,77825.15,0.0,-0.30721,0.00013,22.02123]
[1779059542253,43.87,77825.15,0.0,-0.30721,0.00013,22.02123]
[1779059542270,43.87,77825.15,0.0,-0.30721,0.00013,22.02123]
[1779059542357,43.87,77825.15,0.0,-0.30721,0.00013,22.02123]
[1779059542410,43.87,77825.15,0.0,-0.30721,0.00013,22.02123]
[1779059542499,43.87,77817.58,0.0,-0.30817,0.00013,22.04943]
[1779059543702,43.87,77804.81,0.0,-0.30981,0.00013,22.09685]
[1779059543961,43.87,77804.81,0.0,-0.30981,0.00013,22.09685]
[1779059544651,43.87,77804.21,0.0,-0.30988,0.00013,22.09895]
[1779059547948,43.87,77801.63,0.0,-0.3102,0.00013,22.10824]
[1779059547991,43.87,77801.63,0.0,-0.3102,0.00013,22.10824]
[1779059553846,43.86,77799.23,0.0,-0.31046,0.00013,22.11223]
[1779059558881,43.86,77796.69,0.0,-0.31076,0.00013,22.12099]
[1779059563915,43.85,77795.25,0.0,-0.31093,0.00013,22.1257]
[1779059564992,43.85,77785.88,0.0,-0.31213,0.00013,22.16006]
[1779059570445,43.85,77785.55,0.0,-0.31216,0.00013,22.16082]
[1779059570575,43.85,77785.55,0.0,-0.31216,0.00013,22.16082]
[1779059570584,43.85,77785.55,0.0,-0.31216,0.00013,22.16082]
[1779059570591,43.84,77785.54,0.0,-0.31215,0.00013,22.16063]
[1779059575459,43.84,77771.47,0.0,-0.31395,0.00013,22.21142]
[1779059578298,43.84,77767.63,0.0,-0.31444,0.00013,22.22523]
[1779059578729,43.84,77764.82,0.0,-0.3148,0.00013,22.2354]
[1779059578961,43.84,77764.82,0.0,-0.3148,0.00013,22.2354]
[1779059579660,43.84,77764.66,0.0,-0.31482,0.00013,22.23597]
[1779059583743,43.84,77773.99,0.0,-0.31362,0.00013,22.20208]
[1779059587416,43.84,77780.58,0.0,-0.31277,0.00013,22.17813]
[1779059587505,43.84,77780.58,0.0,-0.31277,0.00013,22.17813]
[1779059587575,43.84,77780.14,0.0,-0.31283,0.00013,22.17978]
[1779059593129,43.84,77782.99,0.0,-0.31247,0.00013,22.1696]
[1779059598165,43.84,77786.39,0.0,-0.31204,0.00013,22.15742]
[1779059603638,43.84,77790.23,0.0,-0.31155,0.00013,22.14356]
[1779059609954,43.85,77788.24,0.0,-0.31182,0.00013,22.15131]
[1779059616495,43.85,77798.61,0.0,-0.31048,0.00013,22.10946]
[1779059617465,43.85,77791.24,0.0,-0.31142,0.00013,22.13646]
[1779059623339,43.84,77791.66,0.0,-0.31134,0.00013,22.13413]
[1779059626431,43.84,77792.21,0.0,-0.31126,0.00013,22.1319]
[1779059629420,43.84,77795.36,0.0,-0.31085,0.00013,22.11998]
[1779059630418,43.84,77783.28,0.0,-0.3124,0.00013,22.16422]
[1779059635423,43.83,77779.94,0.0,-0.31281,0.00013,22.17598]
[1779059640348,43.83,77780.22,0.0,-0.31276,0.00013,22.17456]
[1779059640397,43.83,77780.22,0.0,-0.31276,0.00013,22.17456]
[1779059644491,43.83,77781.67,0.0,-0.31257,0.00013,22.16893]
[1779059644499,43.83,77781.67,0.0,-0.31257,0.00013,22.16893]
[1779059644539,43.83,77780.11,0.0,-0.31276,0.00013,22.17456]
[1779059650055,43.82,77781.1,0.0,-0.31262,0.00013,22.17052]
[1779059655566,43.82,77779.85,0.0,-0.31277,0.00013,22.17466]
[1779059660598,43.81,77778.83,0.0,-0.31289,0.00013,22.17801]
[1779059665632,43.81,77777.53,0.0,-0.31305,0.00013,22.18239]
[1779059670668,43.81,77771.57,0.0,-0.3138,0.00013,22.20372]
[1779059675702,43.8,77770.89,0.0,-0.31385,0.00013,22.20166]
[1779059680737,43.8,77772.4,0.0,-0.31363,0.00013,22.1956]
[1779059685773,43.79,77776.82,0.0,-0.31305,0.00013,22.17895]
[1779059690808,43.79,77776.31,0.0,-0.3131,0.00013,22.18032]
[1779059695844,43.78,77779.87,0.0,-0.31262,0.00013,22.16675]
[1779059700880,43.78,77787.38,0.0,-0.31163,0.00013,22.13856]
[1779059705915,43.78,77782.43,0.0,-0.31226,0.00013,22.15648]
[1779059711009,43.77,77787.53,0.0,-0.31159,0.00013,22.13745]
[1779059716054,43.77,77782.45,0.0,-0.31224,0.00013,22.15586]
[1779059722570,43.77,77774.25,0.0,-0.31329,0.00013,22.18551]
[1779059722837,43.77,77774.25,0.0,-0.31329,0.00013,22.18551]
[1779059722946,43.77,77771.33,0.0,-0.31366,0.00013,22.19602]
[1779059723090,43.77,77771.33,0.0,-0.31366,0.00013,22.19602]
[1779059723116,43.77,77771.33,0.0,-0.31366,0.00013,22.19602]
[1779059723224,43.77,77771.33,0.0,-0.31366,0.00013,22.19602]
[1779059723237,43.77,77771.33,0.0,-0.31366,0.00013,22.19602]
[1779059723378,43.77,77771.33,0.0,-0.31366,0.00013,22.19602]
[1779059723406,43.77,77771.33,0.0,-0.31366,0.00013,22.19602]
[1779059723556,43.77,77771.33,0.0,-0.31366,0.00013,22.19602]
[1779059723592,43.77,77771.33,0.0,-0.31366,0.00013,22.19602]
[1779059723734,43.77,77771.33,0.0,-0.31366,0.00013,22.19602]
[1779059723806,43.77,77771.33,0.0,-0.31366,0.00013,22.19602]
[1779059723776,43.77,77758.84,0.0,-0.31528,0.00013,22.24148]
[1779059723910,43.77,77758.84,0.0,-0.31528,0.00013,22.24148]
[1779059724066,43.77,77758.84,0.0,-0.31528,0.00013,22.24148]
[1779059724118,43.77,77758.84,0.0,-0.31528,0.00013,22.24148]
[1779059724266,43.77,77758.84,0.0,-0.31528,0.00013,22.24148]
[1779059724327,43.77,77758.84,0.0,-0.31528,0.00013,22.24148]
[1779059724475,43.77,77758.84,0.0,-0.31528,0.00013,22.24148]
[1779059724567,43.77,77758.84,0.0,-0.31528,0.00013,22.24148]
[1779059724584,43.77,77758.84,0.0,-0.31528,0.00013,22.24148]
[1779059724771,43.77,77759.85,0.0,-0.31515,0.00013,22.23783]
[1779059726055,43.77,77757.49,0.0,-0.31545,0.00013,22.24637]
[1779059726838,43.77,77755.7,0.0,-0.3157,0.00013,22.25315]
[1779059728772,43.77,77739.86,0.0,-0.31777,0.00013,22.31033]
[1779059729870,43.77,77737.14,0.0,-0.31812,0.00013,22.32013]
[1779059731265,43.77,77736.46,0.0,-0.31821,0.00013,22.32263]
[1779059731823,43.77,77738.43,0.0,-0.31794,0.00013,22.31171]
[1779059735805,43.78,77723.82,0.0,-0.31985,0.00013,22.36385]
[1779059736848,43.78,77723.82,0.0,-0.31985,0.00013,22.36385]
[1779059736869,43.78,77715.11,0.0,-0.32099,0.00013,22.39456]
[1779059737759,43.78,77715.11,0.0,-0.32099,0.00013,22.39456]
[1779059737767,43.78,77702.63,0.0,-0.32262,0.00013,22.43824]
[1779059737986,43.78,77702.63,0.0,-0.32262,0.00013,22.43824]
[1779059738305,43.78,77702.63,0.0,-0.32262,0.00013,22.43824]
[1779059738455,43.78,77702.63,0.0,-0.32262,0.00013,22.43824]
[1779059738735,43.78,77702.63,0.0,-0.32262,0.00013,22.43824]
[1779059738779,43.78,77702.63,0.0,-0.32262,0.00013,22.43824]
[1779059738846,43.78,77684.02,0.0,-0.32507,0.00013,22.50275]
[1779059739135,43.78,77684.02,0.0,-0.32507,0.00013,22.50275]
[1779059739278,43.78,77684.02,0.0,-0.32507,0.00013,22.50275]
[1779059739318,43.78,77684.02,0.0,-0.32507,0.00013,22.50275]
[1779059739477,43.78,77684.02,0.0,-0.32507,0.00013,22.50275]
[1779059739747,43.78,77684.02,0.0,-0.32507,0.00013,22.50275]
[1779059739813,43.78,77666.63,0.0,-0.32736,0.00013,22.5622]
[1779059740098,43.78,77666.63,0.0,-0.32736,0.00013,22.5622]
[1779059740257,43.78,77666.63,0.0,-0.32736,0.00013,22.5622]
[1779059740304,43.78,77666.63,0.0,-0.32736,0.00013,22.5622]
[1779059740444,43.78,77666.63,0.0,-0.32736,0.00013,22.5622]
[1779059740926,43.78,77666.63,0.0,-0.32736,0.00013,22.5622]
[1779059740872,43.78,77650.18,0.0,-0.32953,0.00013,22.61775]
[1779059741006,43.78,77650.18,0.0,-0.32953,0.00013,22.61775]
[1779059741431,43.78,77650.18,0.0,-0.32953,0.00013,22.61775]
[1779059741513,43.78,77650.18,0.0,-0.32953,0.00013,22.61775]
[1779059741649,43.78,77650.18,0.0,-0.32953,0.00013,22.61775]
[1779059741689,43.78,77650.18,0.0,-0.32953,0.00013,22.61775]
[1779059741819,43.78,77650.18,0.0,-0.32953,0.00013,22.61775]
[1779059741897,43.78,77651.95,0.0,-0.3293,0.00013,22.61181]
[1779059742034,43.78,77651.95,0.0,-0.3293,0.00013,22.61181]
[1779059742250,43.78,77651.95,0.0,-0.3293,0.00013,22.61181]
[1779059742276,43.78,77651.95,0.0,-0.3293,0.00013,22.61181]
[1779059742473,43.78,77651.95,0.0,-0.3293,0.00013,22.61181]
[1779059742536,43.78,77651.95,0.0,-0.3293,0.00013,22.61181]
[1779059742596,43.78,77651.95,0.0,-0.3293,0.00013,22.61181]
[1779059742625,43.78,77651.95,0.0,-0.3293,0.00013,22.61181]
[1779059742652,43.78,77651.95,0.0,-0.3293,0.00013,22.61181]
[1779059742747,43.78,77651.95,0.0,-0.3293,0.00013,22.61181]
[1779059742785,43.78,77651.95,0.0,-0.3293,0.00013,22.61181]
[1779059742845,43.78,77651.95,0.0,-0.3293,0.00013,22.61181]
[1779059742880,43.78,77651.95,0.0,-0.3293,0.00013,22.61181]
[1779059742882,43.77,77664.17,0.0,-0.32767,0.00013,22.57029]
[1779059743062,43.77,77664.17,0.0,-0.32767,0.00013,22.57029]
[1779059743102,43.77,77664.17,0.0,-0.32767,0.00013,22.57029]
[1779059743262,43.77,77664.17,0.0,-0.32767,0.00013,22.57029]
[1779059743284,43.77,77664.17,0.0,-0.32767,0.00013,22.57029]
[1779059743369,43.77,77664.17,0.0,-0.32767,0.00013,22.57029]
[1779059743448,43.77,77664.17,0.0,-0.32767,0.00013,22.57029]
[1779059743465,43.77,77664.17,0.0,-0.32767,0.00013,22.57029]
[1779059743514,43.77,77664.17,0.0,-0.32767,0.00013,22.57029]
[1779059743542,43.77,77664.17,0.0,-0.32767,0.00013,22.57029]
[1779059743650,43.77,77664.17,0.0,-0.32767,0.00013,22.57029]
[1779059743752,43.77,77668.92,0.0,-0.32704,0.00013,22.55402]
[1779059747277,43.77,77664.06,0.0,-0.32767,0.00013,22.57017]
[1779059747429,43.77,77664.06,0.0,-0.32767,0.00013,22.57017]
[1779059747658,43.77,77656.23,0.0,-0.3287,0.00013,22.5966]
[1779059748001,43.77,77656.23,0.0,-0.3287,0.00013,22.5966]
[1779059748083,43.77,77656.23,0.0,-0.3287,0.00013,22.5966]
[1779059748218,43.77,77656.23,0.0,-0.3287,0.00013,22.5966]
[1779059748625,43.77,77656.23,0.0,-0.3287,0.00013,22.5966]
[1779059748762,43.77,77656.23,0.0,-0.3287,0.00013,22.5966]
[1779059748824,43.77,77656.23,0.0,-0.3287,0.00013,22.5966]
[1779059748986,43.77,77656.23,0.0,-0.3287,0.00013,22.5966]
[1779059748868,43.77,77650.15,0.0,-0.32951,0.00013,22.61721]
[1779059749057,43.77,77650.15,0.0,-0.32951,0.00013,22.61721]
[1779059749194,43.77,77650.15,0.0,-0.32951,0.00013,22.61721]
[1779059749232,43.77,77650.15,0.0,-0.32951,0.00013,22.61721]
[1779059749412,43.77,77650.15,0.0,-0.32951,0.00013,22.61721]
[1779059749439,43.77,77650.15,0.0,-0.32951,0.00013,22.61721]
[1779059749455,43.77,77650.15,0.0,-0.32951,0.00013,22.61721]
[1779059749458,43.77,77650.15,0.0,-0.32951,0.00013,22.61721]
[1779059751280,43.77,77661.29,0.0,-0.32803,0.00013,22.57946]
[1779059754301,43.77,77670.71,0.0,-0.32678,0.00013,22.54726]
[1779059756841,43.77,77673.58,0.0,-0.3264,0.00013,22.53738]
[1779059756936,43.76,77679.37,0.0,-0.32563,0.00013,22.51742]
[1779059757897,43.76,77679.37,0.0,-0.32563,0.00013,22.51742]
[1779059757958,43.76,77684.42,0.0,-0.32497,0.00013,22.49995]
[1779059759963,43.76,77670.88,0.0,-0.32674,0.00013,22.54615]
[1779059760928,43.76,77670.88,0.0,-0.32674,0.00013,22.54615]
[1779059761006,43.76,77676.32,0.0,-0.32602,0.00013,22.52744]
[1779059761037,43.76,77676.32,0.0,-0.32602,0.00013,22.52744]
[1779059761243,43.76,77676.32,0.0,-0.32602,0.00013,22.52744]
[1779059762147,43.76,77670.33,0.0,-0.32681,0.00013,22.54784]
[1779059762363,43.76,77670.33,0.0,-0.32681,0.00013,22.54784]
[1779059763790,43.76,77660.56,0.0,-0.32809,0.00013,22.58094]
[1779059765647,43.76,77668.69,0.0,-0.32701,0.00013,22.55317]
[1779059766112,43.76,77668.69,0.0,-0.32701,0.00013,22.55317]
[1779059766172,43.76,77668.69,0.0,-0.32701,0.00013,22.55317]
[1779059767885,43.75,77682.42,0.0,-0.3252,0.00013,22.5059]
[1779059770864,43.75,77673.79,0.0,-0.32632,0.00013,22.53523]
[1779059771597,43.75,77673.79,0.0,-0.32632,0.00013,22.53523]
[1779059771609,43.75,77673.79,0.0,-0.32632,0.00013,22.53523]
[1779059771744,43.75,77673.79,0.0,-0.32632,0.00013,22.53523]
[1779059771916,43.75,77668.72,0.0,-0.32699,0.00013,22.55243]
[1779059777075,43.74,77671.29,0.0,-0.32663,0.00013,22.54323]
[1779059779002,43.74,77660.69,0.0,-0.32803,0.00013,22.57906]
[1779059779670,43.74,77646.29,0.0,-0.32994,0.00013,22.62773]
[1779059780704,43.74,77646.29,0.0,-0.32994,0.00013,22.62773]
[1779059780786,43.75,77641.49,0.0,-0.33058,0.00013,22.6439]
[1779059781901,43.75,77641.49,0.0,-0.33058,0.00013,22.6439]
[1779059782002,43.75,77641.49,0.0,-0.33058,0.00013,22.6439]
[1779059781985,43.75,77639.23,0.0,-0.33088,0.00013,22.65153]
[1779059784810,43.75,77640.86,0.0,-0.33067,0.00013,22.64627]
[1779059787037,43.75,77654.17,0.0,-0.32891,0.00013,22.60177]
[1779059790837,43.75,77641.41,0.0,-0.33062,0.00013,22.64506]
[1779059791501,43.75,77641.41,0.0,-0.33062,0.00013,22.64506]
[1779059791568,43.76,77641.41,0.0,-0.3306,0.00013,22.64124]
[1779059793734,43.76,77641.25,0.0,-0.33062,0.00013,22.64178]
[1779059794472,43.76,77637.89,0.0,-0.33108,0.00013,22.65317]
[1779059794482,43.76,77637.89,0.0,-0.33108,0.00013,22.65317]
[1779059794595,43.76,77637.89,0.0,-0.33108,0.00013,22.65326]
[1779059795509,43.76,77637.89,0.0,-0.33108,0.00013,22.65326]
[1779059795792,43.76,77623.73,0.0,-0.33296,0.00013,22.70021]
[1779059796416,43.76,77623.73,0.0,-0.33296,0.00013,22.70021]
[1779059796434,43.76,77623.73,0.0,-0.33296,0.00013,22.70021]
[1779059796661,43.76,77623.73,0.0,-0.33296,0.00013,22.70021]
[1779059796712,43.76,77622.71,0.0,-0.3331,0.00013,22.70362]
[1779059798094,43.76,77624.51,0.0,-0.33286,0.00013,22.69774]
[1779059798125,43.76,77624.51,0.0,-0.33286,0.00013,22.69774]
[1779059799837,43.76,77643.64,0.0,-0.33033,0.00013,22.6344]
[1779059801100,43.76,77643.64,0.0,-0.33033,0.00013,22.6344]
[1779059801647,43.76,77651.56,0.0,-0.32928,0.00013,22.60794]
[1779059804399,43.76,77657.6,0.0,-0.32848,0.00013,22.58757]
[1779059805007,43.76,77666.51,0.0,-0.32731,0.00013,22.55738]
[1779059805474,43.76,77666.51,0.0,-0.32731,0.00013,22.55738]
[1779059805478,43.76,77666.51,0.0,-0.32731,0.00013,22.55738]
[1779059806032,43.76,77671.01,0.0,-0.32671,0.00013,22.54208]
[1779059811044,43.77,77667.91,0.0,-0.32713,0.00013,22.55279]
[1779059813119,43.77,77655.99,0.0,-0.32871,0.00013,22.59338]
[1779059816120,43.77,77664.07,0.0,-0.32765,0.00013,22.56632]
[1779059816149,43.77,77664.07,0.0,-0.32765,0.00013,22.56632]
[1779059817672,43.77,77664.07,0.0,-0.32765,0.00013,22.56633]
[1779059818000,43.77,77663.22,0.0,-0.32776,0.00013,22.56922]
[1779059820072,43.77,77660.54,0.0,-0.32812,0.00013,22.57829]
[1779059820101,43.77,77661.72,0.0,-0.32796,0.00013,22.57429]
[1779059821204,43.77,77664.59,0.0,-0.32758,0.00013,22.56456]
[1779059821344,43.77,77664.59,0.0,-0.32758,0.00013,22.56456]
[1779059821755,43.77,77664.59,0.0,-0.32758,0.00013,22.56456]
[1779059821912,43.77,77664.59,0.0,-0.32758,0.00013,22.56456]
[1779059822069,43.77,77673.79,0.0,-0.32637,0.00013,22.53324]
[1779059823810,43.77,77687.6,0.0,-0.32454,0.00013,22.48559]
[1779059827646,43.77,77687.93,0.0,-0.32449,0.00013,22.48416]
[1779059827658,43.77,77687.93,0.0,-0.32449,0.00013,22.48416]
[1779059828082,43.76,77686.87,0.0,-0.32463,0.00013,22.48772]
[1779059833110,43.76,77681.86,0.0,-0.32527,0.00013,22.50447]
[1779059838130,43.75,77680.57,0.0,-0.32542,0.00013,22.50839]
[1779059843205,43.75,77684.97,0.0,-0.32483,0.00013,22.4929]
[1779059847079,43.75,77694.24,0.0,-0.3236,0.00013,22.46059]
[1779059850552,43.75,77699.57,0.0,-0.32289,0.00013,22.44186]
[1779059850563,43.75,77699.57,0.0,-0.32289,0.00013,22.44186]
[1779059851074,43.74,77700.41,0.0,-0.32276,0.00013,22.43493]
[1779059856087,43.74,77697.62,0.0,-0.32312,0.00013,22.4444]
[1779059858164,43.74,77698.39,0.0,-0.32301,0.00013,22.44154]
[1779059858229,43.74,77698.39,0.0,-0.32301,0.00013,22.44154]
[1779059859057,43.74,77698.39,0.0,-0.32301,0.00013,22.44148]
[1779059860071,43.74,77705.35,0.0,-0.32209,0.00013,22.41716]
[1779059861550,43.74,77710.82,0.0,-0.32137,0.00013,22.39797]
[1779059861737,43.74,77710.82,0.0,-0.32137,0.00013,22.39797]
[1779059861748,43.74,77710.82,0.0,-0.32137,0.00013,22.39797]
[1779059861934,43.74,77710.82,0.0,-0.32137,0.00013,22.39797]
[1779059862012,43.74,77710.82,0.0,-0.32137,0.00013,22.39797]
[1779059862078,43.74,77712.08,0.0,-0.32121,0.00013,22.39353]
[1779059862145,43.74,77712.08,0.0,-0.32121,0.00013,22.39353]
[1779059862245,43.74,77712.08,0.0,-0.32121,0.00013,22.39353]
[1779059862450,43.74,77712.08,0.0,-0.32121,0.00013,22.39353]
[1779059862515,43.74,77712.08,0.0,-0.32121,0.00013,22.39353]
[1779059862752,43.74,77712.08,0.0,-0.32121,0.00013,22.39353]
[1779059862811,43.74,77712.08,0.0,-0.32121,0.00013,22.39353]
[1779059862952,43.74,77712.08,0.0,-0.32121,0.00013,22.39353]
[1779059863018,43.74,77712.08,0.0,-0.32121,0.00013,22.39353]
[1779059863087,43.74,77719.17,0.0,-0.32028,0.00013,22.36857]
[1779059863177,43.74,77719.17,0.0,-0.32028,0.00013,22.36857]
[1779059863256,43.74,77719.17,0.0,-0.32028,0.00013,22.36857]
[1779059863398,43.74,77719.17,0.0,-0.32028,0.00013,22.36857]
[1779059863466,43.74,77719.17,0.0,-0.32028,0.00013,22.36857]
[1779059863604,43.74,77719.17,0.0,-0.32028,0.00013,22.36857]
[1779059863705,43.74,77719.17,0.0,-0.32028,0.00013,22.36857]
[1779059863841,43.74,77719.17,0.0,-0.32028,0.00013,22.36857]
[1779059864117,43.74,77719.17,0.0,-0.32028,0.00013,22.36857]
[1779059864094,43.74,77721.88,0.0,-0.31993,0.00013,22.35901]
[1779059864295,43.74,77721.88,0.0,-0.31993,0.00013,22.35901]
[1779059864414,43.74,77721.88,0.0,-0.31993,0.00013,22.35901]
[1779059864570,43.74,77721.88,0.0,-0.31993,0.00013,22.35901]
[1779059865099,43.74,77730.92,0.0,-0.31875,0.00013,22.32698]
[1779059866106,43.74,77744.03,0.0,-0.31704,0.00013,22.28021]
[1779059867113,43.74,77754.05,0.0,-0.31574,0.00013,22.24425]
[1779059869824,43.74,77756.29,0.0,-0.31546,0.00013,22.23641]
[1779059870134,43.75,77754.99,0.0,-0.31563,0.00013,22.24124]
[1779059875169,43.75,77752.95,0.0,-0.31592,0.00013,22.24926]
[1779059880205,43.76,77747.56,0.0,-0.31664,0.00013,22.26933]
[1779059885241,43.76,77748.07,0.0,-0.3166,0.00013,22.26814]
[1779059886912,43.77,77755.82,0.0,-0.3156,0.00013,22.24048]
[1779059891948,43.77,77753.62,0.0,-0.31591,0.00013,22.24923]
[1779059895706,43.78,77755.99,0.0,-0.31562,0.00013,22.24097]
[1779059895811,43.78,77755.99,0.0,-0.31562,0.00013,22.24097]
[1779059896110,43.78,77763.51,0.0,-0.31465,0.00013,22.21401]
[1779059901115,43.78,77766.57,0.0,-0.31425,0.00013,22.2029]
[1779059903145,43.78,77781.18,0.0,-0.31236,0.00013,22.14956]
[1779059906289,43.78,77786.39,0.0,-0.3117,0.00013,22.13059]
[1779059906303,43.78,77786.39,0.0,-0.3117,0.00013,22.13059]
[1779059906308,43.78,77786.39,0.0,-0.3117,0.00013,22.13059]
[1779059906362,43.78,77786.39,0.0,-0.3117,0.00013,22.13059]
[1779059907079,43.78,77786.94,0.0,-0.31163,0.00013,22.12863]
[1779059908374,43.78,77785.48,0.0,-0.31182,0.00013,22.13408]
[1779059909004,43.78,77786.24,0.0,-0.31172,0.00013,22.13134]
[1779059914015,43.78,77782.23,0.0,-0.31223,0.00013,22.14237]
[1779059919813,43.79,77784.88,0.0,-0.31189,0.00013,22.13297]
[1779059924855,43.79,77788.59,0.0,-0.31143,0.00013,22.11963]
[1779059929910,43.79,77788.04,0.0,-0.31151,0.00013,22.12199]
[1779059934943,43.8,77788.53,0.0,-0.31145,0.00013,22.12052]
[1779059935670,43.8,77788.25,0.0,-0.31149,0.00013,22.12162]
[1779059935738,43.8,77788.25,0.0,-0.31149,0.00013,22.12162]
[1779059935797,43.8,77779.07,0.0,-0.31268,0.00013,22.15541]
[1779059937227,43.8,77770.96,0.0,-0.31373,0.00013,22.18507]
[1779059943183,43.8,77766.96,0.0,-0.31426,0.00013,22.19986]
[1779059944296,43.8,77762.12,0.0,-0.3149,0.00013,22.21778]
[1779059944322,43.8,77762.12,0.0,-0.3149,0.00013,22.21778]
[1779059944653,43.8,77762.46,0.0,-0.31485,0.00013,22.21655]
[1779059945411,43.8,77762.46,0.0,-0.31485,0.00013,22.21655]
[1779059946177,43.81,77755.03,0.0,-0.31583,0.00013,22.24374]
[1779059946471,43.81,77755.03,0.0,-0.31583,0.00013,22.24374]
[1779059946496,43.81,77755.03,0.0,-0.31583,0.00013,22.24374]
[1779059947478,43.81,77755.03,0.0,-0.31583,0.00013,22.24374]
[1779059947483,43.81,77755.03,0.0,-0.31583,0.00013,22.24374]
[1779059948206,43.81,77755.03,0.0,-0.31583,0.00013,22.24374]
[1779059947675,43.81,77754.2,0.0,-0.31594,0.00013,22.24688]
[1779059948682,43.81,77750.62,0.0,-0.31641,0.00013,22.25991]
[1779059949870,43.81,77737.92,0.0,-0.31807,0.00013,22.3056]
[1779059952628,43.81,77738.3,0.0,-0.31802,0.00013,22.30433]
[1779059953199,43.81,77743.98,0.0,-0.31729,0.00013,22.28424]
[1779059953638,43.81,77743.98,0.0,-0.31729,0.00013,22.28424]
[1779059953692,43.81,77743.98,0.0,-0.31729,0.00013,22.28424]
[1779059953793,43.82,77748.7,0.0,-0.31668,0.00013,22.26742]
[1779059954898,43.82,77748.7,0.0,-0.31668,0.00013,22.26742]
[1779059954910,43.82,77748.7,0.0,-0.31668,0.00013,22.26742]
[1779059957938,43.82,77756.93,0.0,-0.31563,0.00013,22.23831]
[1779059959237,43.82,77756.93,0.0,-0.31563,0.00013,22.23831]
[1779059959240,43.82,77756.93,0.0,-0.31563,0.00013,22.23831]
[1779059960153,43.82,77762.04,0.0,-0.31497,0.00013,22.22015]
[1779059961274,43.82,77763.43,0.0,-0.31479,0.00013,22.21509]
[1779059961303,43.82,77763.43,0.0,-0.31479,0.00013,22.21509]
[1779059961884,43.82,77763.43,0.0,-0.31479,0.00013,22.21509]
[1779059961985,43.82,77761.42,0.0,-0.31505,0.00013,22.22235]
[1779059965152,43.82,77763.5,0.0,-0.31478,0.00013,22.21477]
[1779059965160,43.82,77763.5,0.0,-0.31478,0.00013,22.21477]
[1779059965251,43.82,77757.76,0.0,-0.31553,0.00013,22.23552]
[1779059969040,43.83,77761.92,0.0,-0.315,0.00013,22.22095]
[1779059969242,43.83,77764.03,0.0,-0.31473,0.00013,22.21329]
[1779059971027,43.83,77766.59,0.0,-0.3144,0.00013,22.20399]
[1779059971119,43.83,77779.18,0.0,-0.31274,0.00013,22.15413]
[1779059971293,43.83,77779.18,0.0,-0.31274,0.00013,22.15413]
[1779059971310,43.83,77779.18,0.0,-0.31274,0.00013,22.15413]
[1779059971423,43.83,77779.18,0.0,-0.31274,0.00013,22.15413]
[1779059971473,43.83,77779.18,0.0,-0.31274,0.00013,22.15413]
[1779059971739,43.83,77779.18,0.0,-0.31274,0.00013,22.15413]
[1779059971837,43.83,77779.18,0.0,-0.31274,0.00013,22.15413]
[1779059971942,43.83,77779.18,0.0,-0.31274,0.00013,22.15413]
[1779059971989,43.83,77779.18,0.0,-0.31274,0.00013,22.15413]
[1779059972146,43.83,77779.18,0.0,-0.31274,0.00013,22.15413]
[1779059972223,43.83,77779.18,0.0,-0.31274,0.00013,22.15413]
[1779059972171,43.83,77785.74,0.0,-0.3119,0.00013,22.13011]
[1779059972375,43.83,77785.74,0.0,-0.3119,0.00013,22.13011]
[1779059972408,43.83,77785.74,0.0,-0.3119,0.00013,22.13011]
[1779059972605,43.83,77785.74,0.0,-0.3119,0.00013,22.13011]
[1779059972644,43.83,77785.74,0.0,-0.3119,0.00013,22.13011]
[1779059972884,43.83,77785.74,0.0,-0.3119,0.00013,22.13011]
[1779059972916,43.83,77785.74,0.0,-0.3119,0.00013,22.13011]
[1779059973100,43.83,77785.74,0.0,-0.3119,0.00013,22.13011]
[1779059973209,43.83,77785.74,0.0,-0.3119,0.00013,22.13011]
[1779059973191,43.83,77789.38,0.0,-0.31143,0.00013,22.11678]
[1779059973299,43.83,77789.38,0.0,-0.31143,0.00013,22.11678]
[1779059973355,43.83,77789.38,0.0,-0.31143,0.00013,22.11678]
[1779059973502,43.83,77789.38,0.0,-0.31143,0.00013,22.11678]
[1779059973535,43.83,77789.38,0.0,-0.31143,0.00013,22.11678]
[1779059973544,43.83,77789.38,0.0,-0.31143,0.00013,22.11678]
[1779059974077,43.83,77790.2,0.0,-0.31133,0.00013,22.11383]
[1779059975176,43.83,77790.2,0.0,-0.31133,0.00013,22.11383]
[1779059975241,43.83,77790.2,0.0,-0.31133,0.00013,22.11383]
[1779059975254,43.83,77790.9,0.0,-0.31124,0.00013,22.11132]
[1779059975352,43.83,77790.9,0.0,-0.31124,0.00013,22.11132]
[1779059976339,43.83,77790.9,0.0,-0.31124,0.00013,22.1114]
[1779059976888,43.83,77791.08,0.0,-0.31122,0.00013,22.1108]
[1779059978637,43.83,77791.09,0.0,-0.31122,0.00013,22.11084]
[1779059981811,43.83,77784.17,0.0,-0.31212,0.00013,22.13646]
[1779059981922,43.83,77782.4,0.0,-0.31235,0.00013,22.14299]
[1779059985780,43.83,77783.42,0.0,-0.31222,0.00013,22.13938]
[1779059985860,43.83,77783.42,0.0,-0.31222,0.00013,22.13938]
[1779059985952,43.83,77782.85,0.0,-0.3123,0.00013,22.14152]
[1779059990988,43.84,77791.36,0.0,-0.31121,0.00013,22.1105]
[1779059997030,43.84,77793.07,0.0,-0.311,0.00013,22.10459]
[1779059998328,43.84,77792.28,0.0,-0.31111,0.00013,22.10756]
[1779059998543,43.84,77792.28,0.0,-0.31111,0.00013,22.10756]
[1779059999045,43.84,77790.94,0.0,-0.31128,0.00013,22.11256]
[1779060001256,43.84,77789.49,0.0,-0.31147,0.00013,22.11795]
[1779060001266,43.84,77789.49,0.0,-0.31147,0.00013,22.11795]
[1779060001268,43.84,77784.29,0.0,-0.31214,0.00013,22.13709]
[1779060005099,43.84,77780.05,0.0,-0.31269,0.00013,22.1527]
[1779060005275,43.84,77780.27,0.0,-0.31266,0.00013,22.15191]
[1779060010291,43.84,77780.5,0.0,-0.31263,0.00013,22.15115]
[1779060015298,43.84,77779.61,0.0,-0.31275,0.00013,22.15449]
[1779060016293,43.84,77768.34,0.0,-0.31421,0.00013,22.19558]
[1779060018234,43.84,77765.74,0.0,-0.31455,0.00013,22.20499]
[1779060018280,43.84,77765.33,0.0,-0.3146,0.00013,22.20645]
[1779060018443,43.84,77765.33,0.0,-0.3146,0.00013,22.20645]
[1779060018585,43.84,77765.33,0.0,-0.3146,0.00013,22.20645]
[1779060018659,43.84,77765.33,0.0,-0.3146,0.00013,22.20645]
[1779060018673,43.84,77765.33,0.0,-0.3146,0.00013,22.20645]
[1779060019289,43.84,77759.47,0.0,-0.31536,0.00013,22.22763]
[1779060019542,43.84,77759.47,0.0,-0.31536,0.00013,22.22763]
[1779060019551,43.84,77759.47,0.0,-0.31536,0.00013,22.22763]
[1779060019670,43.84,77759.47,0.0,-0.31536,0.00013,22.22763]
[1779060019679,43.84,77759.47,0.0,-0.31536,0.00013,22.22763]
[1779060019759,43.84,77759.47,0.0,-0.31536,0.00013,22.22763]
[1779060019779,43.84,77759.47,0.0,-0.31536,0.00013,22.22763]
[1779060019848,43.84,77759.47,0.0,-0.31536,0.00013,22.22763]
[1779060019982,43.84,77759.47,0.0,-0.31536,0.00013,22.22763]
[1779060020056,43.84,77759.47,0.0,-0.31536,0.00013,22.22763]
[1779060020217,43.84,77759.47,0.0,-0.31536,0.00013,22.22763]
[1779060020294,43.84,77759.47,0.0,-0.31536,0.00013,22.22763]
[1779060020191,43.84,77759.47,0.0,-0.31536,0.00013,22.22777]
[1779060020419,43.84,77759.47,0.0,-0.31536,0.00013,22.22777]
[1779060020538,43.84,77759.47,0.0,-0.31536,0.00013,22.22777]
[1779060020636,43.84,77759.47,0.0,-0.31536,0.00013,22.22777]
[1779060020720,43.84,77759.47,0.0,-0.31536,0.00013,22.22777]
[1779060020827,43.84,77759.47,0.0,-0.31536,0.00013,22.22777]
[1779060020870,43.84,77759.47,0.0,-0.31536,0.00013,22.22777]
[1779060021042,43.84,77759.47,0.0,-0.31536,0.00013,22.22777]
[1779060021135,43.84,77759.47,0.0,-0.31536,0.00013,22.22777]
[1779060021239,43.84,77759.47,0.0,-0.31536,0.00013,22.22777]
[1779060021282,43.84,77759.47,0.0,-0.31536,0.00013,22.22777]
[1779060021236,43.84,77757.8,0.0,-0.31558,0.00013,22.23392]
[1779060021450,43.84,77757.8,0.0,-0.31558,0.00013,22.23392]
[1779060021492,43.84,77757.8,0.0,-0.31558,0.00013,22.23392]
[1779060021509,43.84,77757.8,0.0,-0.31558,0.00013,22.23392]
[1779060021541,43.84,77757.8,0.0,-0.31558,0.00013,22.23392]
[1779060021547,43.84,77757.8,0.0,-0.31558,0.00013,22.23392]
[1779060022205,43.85,77757.8,0.0,-0.31559,0.00013,22.23405]
[1779060026407,43.85,77763.44,0.0,-0.31487,0.00013,22.21413]
[1779060027240,43.85,77763.89,0.0,-0.31482,0.00013,22.21281]
[1779060027754,43.85,77763.89,0.0,-0.31482,0.00013,22.21281]
[1779060028283,43.85,77761.41,0.0,-0.31515,0.00013,22.22193]
[1779060031308,43.86,77775.78,0.0,-0.31327,0.00013,22.16605]
[1779060036340,43.86,77768.96,0.0,-0.31416,0.00013,22.19084]
[1779060041344,43.86,77766.72,0.0,-0.31447,0.00013,22.19983]
[1779060046379,43.87,77770.1,0.0,-0.31406,0.00013,22.18837]
[1779060052732,43.88,77774.4,0.0,-0.31353,0.00013,22.17342]
[1779060058457,43.89,77771.77,0.0,-0.3139,0.00013,22.18398]
[1779060063516,43.89,77771.77,0.0,-0.31392,0.00013,22.18453]
[1779060065382,43.89,77780.16,0.0,-0.31284,0.00013,22.15412]
[1779060068915,43.89,77784.04,0.0,-0.31234,0.00013,22.14002]
[1779060068981,43.89,77784.04,0.0,-0.31234,0.00013,22.14002]
[1779060069003,43.89,77787.66,0.0,-0.31188,0.00013,22.12679]
[1779060070091,43.89,77787.66,0.0,-0.31188,0.00013,22.12679]
[1779060070204,43.89,77787.66,0.0,-0.31188,0.00013,22.12679]
[1779060070234,43.89,77787.66,0.0,-0.31188,0.00013,22.12679]
[1779060070294,43.89,77792.26,0.0,-0.31129,0.00013,22.10994]
[1779060070971,43.89,77792.26,0.0,-0.31129,0.00013,22.10994]
[1779060070986,43.89,77796.89,0.0,-0.31069,0.00013,22.09275]
[1779060072218,43.89,77796.89,0.0,-0.31069,0.00013,22.09275]
[1779060072366,43.89,77800.53,0.0,-0.31022,0.00013,22.07918]
[1779060073047,43.89,77800.53,0.0,-0.31022,0.00013,22.07918]
[1779060073252,43.89,77800.61,0.0,-0.3102,0.00013,22.07877]
[1779060077132,43.89,77802.5,0.0,-0.30995,0.00013,22.07144]
[1779060077224,43.89,77809.26,0.0,-0.30908,0.00013,22.04625]
[1779060077596,43.89,77809.26,0.0,-0.30908,0.00013,22.04625]
[1779060077894,43.89,77819.96,0.0,-0.30771,0.00013,22.00634]
[1779060078781,43.89,77819.96,0.0,-0.30771,0.00013,22.00634]
[1779060078892,43.89,77828.57,0.0,-0.3066,0.00013,21.97394]
[1779060080063,43.89,77836.27,0.0,-0.30562,0.00013,21.94483]
[1779060084095,43.89,77837.52,0.0,-0.30546,0.00013,21.9401]
[1779060084189,43.89,77837.52,0.0,-0.30546,0.00013,21.9401]
[1779060084412,43.89,77837.94,0.0,-0.3054,0.00013,21.93851]
[1779060084524,43.89,77837.94,0.0,-0.3054,0.00013,21.93851]
[1779060084948,43.89,77837.94,0.0,-0.3054,0.00013,21.93851]
[1779060085104,43.89,77837.94,0.0,-0.3054,0.00013,21.93851]
[1779060085283,43.89,77837.94,0.0,-0.3054,0.00013,21.93851]
[1779060085297,43.89,77837.94,0.0,-0.3054,0.00013,21.93851]
[1779060085320,43.89,77847.69,0.0,-0.30416,0.00013,21.90153]
[1779060085400,43.89,77847.69,0.0,-0.30416,0.00013,21.90153]
[1779060085519,43.89,77847.69,0.0,-0.30416,0.00013,21.90153]
[1779060085608,43.89,77847.69,0.0,-0.30416,0.00013,21.90153]
[1779060085718,43.89,77847.69,0.0,-0.30416,0.00013,21.90153]
[1779060085788,43.89,77847.69,0.0,-0.30416,0.00013,21.90153]
[1779060085957,43.89,77847.69,0.0,-0.30416,0.00013,21.90153]
[1779060086002,43.89,77847.69,0.0,-0.30416,0.00013,21.90153]
[1779060086165,43.89,77847.69,0.0,-0.30416,0.00013,21.90153]
[1779060086174,43.89,77847.69,0.0,-0.30416,0.00013,21.90153]
[1779060086242,43.89,77847.69,0.0,-0.30416,0.00013,21.90153]
[1779060086263,43.89,77859.37,0.0,-0.30268,0.00013,21.85698]
[1779060089474,43.89,77856.81,0.0,-0.30301,0.00013,21.86698]
[1779060089496,43.89,77856.81,0.0,-0.30301,0.00013,21.86698]
[1779060090278,43.89,77856.39,0.0,-0.30306,0.00013,21.86865]
[1779060095880,43.89,77854.48,0.0,-0.30329,0.00013,21.87219]
[1779060095955,43.89,77854.48,0.0,-0.30329,0.00013,21.87219]
[1779060099876,43.89,77851.31,0.0,-0.3037,0.00013,21.88461]
[1779060099948,43.89,77851.31,0.0,-0.3037,0.00013,21.88461]
[1779060105794,43.9,77851.93,0.0,-0.30363,0.00013,21.88258]
[1779060111130,43.9,77856.9,0.0,-0.30301,0.00013,21.86391]
[1779060116871,43.9,77865.3,0.0,-0.30196,0.00013,21.83219]
[1779060121910,43.91,77867.39,0.0,-0.30171,0.00013,21.82475]
[1779060125319,43.91,77859.08,0.0,-0.30277,0.00013,21.8569]
[1779060130969,43.91,77852.18,0.0,-0.30366,0.00013,21.88358]
[1779060134997,43.91,77859.35,0.0,-0.30276,0.00013,21.85646]
[1779060135893,43.91,77859.35,0.0,-0.30276,0.00013,21.85646]
[1779060135942,43.91,77859.35,0.0,-0.30276,0.00013,21.85646]
[1779060136320,43.91,77859.35,0.0,-0.30276,0.00013,21.85646]
[1779060136373,43.91,77859.35,0.0,-0.30276,0.00013,21.85646]
[1779060136347,43.91,77876.36,0.0,-0.3006,0.00013,21.79116]
[1779060136498,43.91,77876.36,0.0,-0.3006,0.00013,21.79116]
[1779060137011,43.92,77876.36,0.0,-0.30061,0.00013,21.79129]
[1779060139340,43.92,77879.07,0.0,-0.30027,0.00013,21.78095]
[1779060139381,43.92,77879.07,0.0,-0.30027,0.00013,21.78095]
[1779060139431,43.92,77877.53,0.0,-0.30047,0.00013,21.78705]
[1779060145055,43.92,77876.04,0.0,-0.30068,0.00013,21.79348]
[1779060145075,43.92,77876.04,0.0,-0.30068,0.00013,21.79348]
[1779060145376,43.92,77875.67,0.0,-0.30073,0.00013,21.79504]
[1779060150438,43.93,77877.3,0.0,-0.30054,0.00013,21.78929]
[1779060155383,43.94,77885.03,0.0,-0.29956,0.00013,21.7562]
[1779060160412,43.94,77883.64,0.0,-0.29976,0.00013,21.76228]
[1779060165426,43.95,77890.25,0.0,-0.29895,0.00013,21.73745]
[1779060170445,43.95,77894.18,0.0,-0.29846,0.00013,21.72233]
[1779060171498,43.95,77892.92,0.0,-0.29863,0.00013,21.72752]
[1779060171800,43.95,77892.92,0.0,-0.29863,0.00013,21.72752]
[1779060172230,43.95,77892.92,0.0,-0.29863,0.00013,21.72752]
[1779060172333,43.95,77892.92,0.0,-0.29863,0.00013,21.72752]
[1779060172378,43.95,77873.77,0.0,-0.30105,0.00013,21.80184]
[1779060172550,43.95,77873.77,0.0,-0.30105,0.00013,21.80184]
[1779060172759,43.95,77873.77,0.0,-0.30105,0.00013,21.80184]
[1779060172907,43.95,77873.77,0.0,-0.30105,0.00013,21.80184]
[1779060172967,43.95,77873.77,0.0,-0.30105,0.00013,21.80184]
[1779060173088,43.95,77873.77,0.0,-0.30105,0.00013,21.80184]
[1779060173172,43.95,77873.77,0.0,-0.30105,0.00013,21.80184]
[1779060173292,43.95,77873.77,0.0,-0.30105,0.00013,21.80184]
[1779060173304,43.95,77873.77,0.0,-0.30105,0.00013,21.80184]
[1779060173372,43.95,77856.08,0.0,-0.3033,0.00013,21.86974]
[1779060173559,43.95,77856.08,0.0,-0.3033,0.00013,21.86974]
[1779060173569,43.95,77856.08,0.0,-0.3033,0.00013,21.86974]
[1779060173645,43.95,77856.08,0.0,-0.3033,0.00013,21.86974]
[1779060174021,43.95,77856.08,0.0,-0.3033,0.00013,21.86974]
[1779060174063,43.95,77856.08,0.0,-0.3033,0.00013,21.86974]
[1779060174271,43.95,77856.08,0.0,-0.3033,0.00013,21.86979]
[1779060176734,43.95,77849.58,0.0,-0.30413,0.00013,21.8946]
[1779060176912,43.95,77849.58,0.0,-0.30413,0.00013,21.8946]
[1779060178358,43.95,77839.02,0.0,-0.30547,0.00013,21.93461]
[1779060180159,43.95,77839.02,0.0,-0.30547,0.00013,21.93459]
[1779060180190,43.95,77839.02,0.0,-0.30547,0.00013,21.93459]
[1779060180350,43.95,77839.02,0.0,-0.30547,0.00013,21.93459]
[1779060180397,43.95,77839.02,0.0,-0.30547,0.00013,21.93459]
[1779060180472,43.95,77831.12,0.0,-0.30648,0.00013,21.96432]
[1779060180620,43.95,77831.12,0.0,-0.30648,0.00013,21.96432]
[1779060180696,43.95,77831.12,0.0,-0.30648,0.00013,21.96432]
[1779060180856,43.95,77831.12,0.0,-0.30648,0.00013,21.96432]
[1779060181322,43.95,77831.12,0.0,-0.30648,0.00013,21.96428]
[1779060182149,43.95,77831.12,0.0,-0.30648,0.00013,21.96428]
[1779060182394,43.95,77829.68,0.0,-0.30666,0.00013,21.96964]
[1779060183083,43.95,77829.68,0.0,-0.30666,0.00013,21.96964]
[1779060183398,43.95,77829.93,0.0,-0.30663,0.00013,21.96866]
[1779060183649,43.95,77829.93,0.0,-0.30663,0.00013,21.96866]
[1779060184341,43.95,77829.93,0.0,-0.30663,0.00013,21.96862]
[1779060187202,43.95,77825.43,0.0,-0.3072,0.00013,21.98539]
[1779060187213,43.95,77825.43,0.0,-0.3072,0.00013,21.98539]
[1779060187457,43.95,77825.19,0.0,-0.30723,0.00013,21.98623]
[1779060192490,43.95,77824.42,0.0,-0.30732,0.00013,21.9889]
[1779060197533,43.95,77823.42,0.0,-0.30744,0.00013,21.99232]
[1779060202501,43.95,77829.28,0.0,-0.30668,0.00013,21.97018]
[1779060203475,43.94,77828.47,0.0,-0.30678,0.00013,21.97315]
[1779060208509,43.94,77832.48,0.0,-0.30627,0.00013,21.95795]
[1779060213522,43.94,77831.25,0.0,-0.30639,0.00013,21.9584]
[1779060213652,43.94,77831.25,0.0,-0.30639,0.00013,21.9584]
[1779060214436,43.94,77831.59,0.0,-0.30635,0.00013,21.95709]
[1779060219486,43.94,77829.19,0.0,-0.30665,0.00013,21.96595]
[1779060224524,43.94,77825.84,0.0,-0.30707,0.00013,21.97828]
[1779060229568,43.94,77819.44,0.0,-0.30788,0.00013,22.00188]
[1779060234625,43.93,77818.85,0.0,-0.30794,0.00013,22.00374]
[1779060239646,43.93,77818.13,0.0,-0.30802,0.00013,22.0061]
[1779060242090,43.93,77818.1,0.0,-0.30802,0.00013,22.00607]
[1779060242119,43.93,77818.1,0.0,-0.30802,0.00013,22.00607]
[1779060246002,43.93,77829.62,0.0,-0.30654,0.00013,21.96263]
[1779060251425,43.92,77835.9,0.0,-0.30573,0.00013,21.93882]
[1779060256436,43.92,77834.91,0.0,-0.30586,0.00013,21.94255]
[1779060261495,43.92,77831.64,0.0,-0.30628,0.00013,21.95478]
[1779060266360,43.92,77832.44,0.0,-0.30617,0.00013,21.95169]
[1779060266437,43.92,77832.44,0.0,-0.30617,0.00013,21.95169]
[1779060266536,43.92,77834.53,0.0,-0.3059,0.00013,21.94376]
[1779060266964,43.92,77842.41,0.0,-0.3049,0.00013,21.91398]
[1779060269959,43.92,77848.32,0.0,-0.30414,0.00013,21.89153]
[1779060270013,43.92,77848.32,0.0,-0.30414,0.00013,21.89153]
[1779060270467,43.92,77848.32,0.0,-0.30414,0.00013,21.89153]
[1779060270529,43.92,77850.98,0.0,-0.30381,0.00013,21.88146]
[1779060273536,43.92,77864.93,0.0,-0.30201,0.00013,21.82426]
[1779060273798,43.92,77864.93,0.0,-0.30201,0.00013,21.82426]
[1779060274544,43.92,77864.84,0.0,-0.30203,0.00013,21.82469]
[1779060280020,43.93,77866.71,0.0,-0.3018,0.00013,21.81794]
[1779060285047,43.93,77865.73,0.0,-0.30194,0.00013,21.82215]
[1779060290081,43.94,77866.44,0.0,-0.30187,0.00013,21.82]
[1779060295118,43.94,77866.54,0.0,-0.30187,0.00013,21.82014]
[1779060298314,43.94,77858.28,0.0,-0.30293,0.00013,21.85206]
[1779060303098,43.95,77858.53,0.0,-0.30291,0.00013,21.8514]
[1779060303184,43.95,77858.53,0.0,-0.30291,0.00013,21.8514]
[1779060305838,43.95,77860.18,0.0,-0.30271,0.00013,21.84533]
[1779060305897,43.95,77860.18,0.0,-0.30271,0.00013,21.84533]
[1779060307839,43.95,77861.78,0.0,-0.3025,0.00013,21.83921]
[1779060307848,43.95,77861.78,0.0,-0.3025,0.00013,21.83921]
[1779060308209,43.95,77861.78,0.0,-0.30251,0.00013,21.83946]
[1779060308888,43.95,77861.78,0.0,-0.30251,0.00013,21.83946]
[1779060309541,43.95,77864.54,0.0,-0.30216,0.00013,21.82898]
[1779060314545,43.95,77870.34,0.0,-0.30144,0.00013,21.80714]
[1779060319558,43.96,77870.39,0.0,-0.30145,0.00013,21.80744]
[1779060323557,43.96,77878.59,0.0,-0.30043,0.00013,21.77643]
[1779060328566,43.97,77877.88,0.0,-0.30054,0.00013,21.77974]
[1779060329722,43.97,77867.71,0.0,-0.30183,0.00013,21.81912]
[1779060330362,43.97,77867.71,0.0,-0.30183,0.00013,21.81912]
[1779060330542,43.97,77862.28,0.0,-0.30252,0.00013,21.84001]
[1779060331497,43.97,77862.28,0.0,-0.30252,0.00013,21.84001]
[1779060331954,43.97,77859.27,0.0,-0.30288,0.00013,21.84756]
[1779060332951,43.97,77859.27,0.0,-0.30288,0.00013,21.84763]
[1779060333117,43.97,77859.27,0.0,-0.30288,0.00013,21.84763]
[1779060333652,43.97,77848.77,0.0,-0.30422,0.00013,21.88764]
[1779060334121,43.97,77848.77,0.0,-0.30422,0.00013,21.88764]
[1779060334220,43.97,77848.77,0.0,-0.30422,0.00013,21.88764]
[1779060334277,43.97,77848.77,0.0,-0.30422,0.00013,21.88764]
[1779060334433,43.97,77848.77,0.0,-0.30422,0.00013,21.88764]
[1779060334468,43.97,77848.77,0.0,-0.30422,0.00013,21.88764]
[1779060334506,43.97,77835.78,0.0,-0.30588,0.00013,21.93679]
[1779060334685,43.97,77835.78,0.0,-0.30588,0.00013,21.93679]
[1779060334723,43.97,77835.78,0.0,-0.30588,0.00013,21.93679]
[1779060334735,43.97,77835.78,0.0,-0.30588,0.00013,21.93679]
[1779060334900,43.97,77835.78,0.0,-0.30588,0.00013,21.93679]
[1779060334929,43.97,77835.78,0.0,-0.30588,0.00013,21.93679]
[1779060335407,43.97,77835.42,0.0,-0.30592,0.00013,21.93813]
[1779060336485,43.97,77835.42,0.0,-0.30592,0.00013,21.93813]
[1779060336524,43.97,77825.62,0.0,-0.30717,0.00013,21.97488]
[1779060339717,43.97,77825.92,0.0,-0.30713,0.00013,21.97362]
[1779060340442,43.97,77825.72,0.0,-0.30715,0.00013,21.97432]
[1779060345477,43.97,77823.23,0.0,-0.30746,0.00013,21.98337]
[1779060349561,43.96,77811.56,0.0,-0.30895,0.00013,22.0266]
[1779060352526,43.95,77804.37,0.0,-0.30983,0.00013,22.05198]
[1779060353890,43.95,77806.8,0.0,-0.30951,0.00013,22.04288]
[1779060353941,43.95,77806.8,0.0,-0.30951,0.00013,22.04288]
[1779060354540,43.95,77807.21,0.0,-0.30946,0.00013,22.04127]
[1779060355919,43.95,77806.99,0.0,-0.30948,0.00013,22.04198]
[1779060358293,43.95,77803.94,0.0,-0.30987,0.00013,22.05307]
[1779060359228,43.95,77808.94,0.0,-0.30922,0.00013,22.03444]
[1779060359380,43.95,77808.94,0.0,-0.30922,0.00013,22.03444]
[1779060364390,43.93,77804.42,0.0,-0.30974,0.00013,22.04912]
[1779060364615,43.93,77796.86,0.0,-0.3107,0.00013,22.07695]
[1779060365285,43.93,77796.86,0.0,-0.3107,0.00013,22.07695]
[1779060365620,43.92,77796.86,0.0,-0.31066,0.00013,22.07572]
[1779060368640,43.91,77788.49,0.0,-0.31173,0.00013,22.10609]
[1779060371443,43.91,77786.65,0.0,-0.31195,0.00013,22.11254]
[1779060371662,43.91,77786.15,0.0,-0.31201,0.00013,22.11421]
[1779060373168,43.91,77787.07,0.0,-0.31189,0.00013,22.11069]
[1779060373676,43.91,77788.16,0.0,-0.31174,0.00013,22.10654]
[1779060378712,43.91,77786.44,0.0,-0.31197,0.00013,22.11289]
[1779060381378,43.9,77795.58,0.0,-0.31075,0.00013,22.07788]
[1779060383248,43.89,77798.02,0.0,-0.31043,0.00013,22.06875]
[1779060383446,43.89,77797.5,0.0,-0.31049,0.00013,22.07056]
[1779060385761,43.89,77806.97,0.0,-0.30927,0.00013,22.03526]
[1779060389627,43.89,77807.22,0.0,-0.30923,0.00013,22.03415]
[1779060398613,43.88,77804.35,0.0,-0.30954,0.00013,22.03993]
[1779060401605,43.88,77813.32,0.0,-0.30838,0.00013,22.00609]
[1779060401949,43.88,77813.32,0.0,-0.30838,0.00013,22.00609]
[1779060401954,43.88,77813.32,0.0,-0.30838,0.00013,22.00609]
[1779060402011,43.88,77813.32,0.0,-0.30838,0.00013,22.00609]
[1779060402023,43.88,77813.32,0.0,-0.30838,0.00013,22.00609]
[1779060402275,43.88,77813.32,0.0,-0.30838,0.00013,22.00609]
[1779060402317,43.88,77813.32,0.0,-0.30838,0.00013,22.00609]
[1779060402478,43.88,77811.39,0.0,-0.30862,0.00013,22.01321]
[1779060403959,43.88,77811.39,0.0,-0.30862,0.00013,22.01321]
[1779060403969,43.88,77811.39,0.0,-0.30862,0.00013,22.01321]
[1779060404642,43.88,77815.27,0.0,-0.30812,0.00013,21.99859]
[1779060407273,43.88,77815.87,0.0,-0.30804,0.00013,21.99623]
[1779060407673,43.88,77814.95,0.0,-0.30816,0.00013,21.99961]
[1779060412683,43.87,77820.75,0.0,-0.30741,0.00013,21.97767]
[1779060413051,43.87,77820.96,0.0,-0.30738,0.00013,21.97684]
[1779060413065,43.87,77820.96,0.0,-0.30738,0.00013,21.97684]
[1779060413467,43.87,77821.97,0.0,-0.30725,0.00013,21.97301]
[1779060416436,43.87,77827.91,0.0,-0.30648,0.00013,21.95064]
[1779060416520,43.87,77826.29,0.0,-0.30669,0.00013,21.9567]
[1779060422650,43.87,77823.82,0.0,-0.30698,0.00013,21.96529]
[1779060424031,43.87,77832.7,0.0,-0.30585,0.00013,21.9318]
[1779060425043,43.87,77840.59,0.0,-0.30484,0.00013,21.90193]
[1779060430073,43.87,77838.25,0.0,-0.30514,0.00013,21.91089]
[1779060431788,43.87,77837.19,0.0,-0.30528,0.00013,21.91491]
[1779060431858,43.87,77837.19,0.0,-0.30528,0.00013,21.91491]
[1779060432720,43.87,77828.19,0.0,-0.30643,0.00013,21.94889]
[1779060434854,43.87,77827.23,0.0,-0.30655,0.00013,21.95248]
[1779060435107,43.87,77827.66,0.0,-0.30649,0.00013,21.95083]
[1779060438038,43.87,77828.93,0.0,-0.30633,0.00013,21.946]
[1779060438745,43.87,77827.83,0.0,-0.30647,0.00013,21.95011]
[1779060440405,43.86,77814.15,0.0,-0.30822,0.00013,22.00135]
[1779060442306,43.86,77814.15,0.0,-0.30822,0.00013,22.00135]
[1779060442685,43.86,77815.31,0.0,-0.30807,0.00013,21.99689]
[1779060443406,43.86,77815.31,0.0,-0.30807,0.00013,21.99689]
[1779060443507,43.86,77816.33,0.0,-0.30793,0.00013,21.99301]
[1779060449112,43.86,77815.09,0.0,-0.30808,0.00013,21.99742]
[1779060449213,43.86,77815.47,0.0,-0.30803,0.00013,21.99594]
[1779060451884,43.86,77816.53,0.0,-0.30787,0.00013,21.98781]
[1779060451915,43.86,77816.53,0.0,-0.30787,0.00013,21.98781]
[1779060453699,43.86,77815.33,0.0,-0.30802,0.00013,21.9923]
[1779060454494,43.86,77823.55,0.0,-0.30696,0.00013,21.96133]
[1779060456117,43.86,77826.64,0.0,-0.30657,0.00013,21.94968]
[1779060456768,43.86,77823.87,0.0,-0.30692,0.00013,21.96008]
[1779060461781,43.86,77823.5,0.0,-0.30696,0.00013,21.96134]
[1779060466781,43.85,77822.69,0.0,-0.30706,0.00013,21.96419]
[1779060471821,43.85,77828.62,0.0,-0.3063,0.00013,21.94164]
[1779060476848,43.85,77833.91,0.0,-0.30562,0.00013,21.92164]
[1779060481857,43.85,77834.22,0.0,-0.30558,0.00013,21.92043]
[1779060485674,43.85,77833.64,0.0,-0.30565,0.00013,21.92261]
[1779060485752,43.85,77833.32,0.0,-0.30569,0.00013,21.92381]
[1779060491337,43.85,77836.54,0.0,-0.30528,0.00013,21.91158]
[1779060493721,43.85,77826.9,0.0,-0.30651,0.00013,21.94802]
[1779060495791,43.85,77809.43,0.0,-0.30875,0.00013,22.01342]
[1779060501572,43.85,77810.46,0.0,-0.30861,0.00013,22.00916]
[1779060505430,43.85,77808.76,0.0,-0.30882,0.00013,22.01528]
[1779060505817,43.85,77808.54,0.0,-0.30884,0.00013,22.01603]
[1779060511641,43.84,77810.74,0.0,-0.30852,0.00013,22.00347]
[1779060516647,43.84,77813.79,0.0,-0.30813,0.00013,21.99188]
[1779060516863,43.84,77806.99,0.0,-0.309,0.00013,22.01722]
[1779060516892,43.84,77806.99,0.0,-0.309,0.00013,22.01722]
[1779060517165,43.84,77806.99,0.0,-0.309,0.00013,22.01722]
[1779060517281,43.84,77806.99,0.0,-0.309,0.00013,22.01722]
[1779060517435,43.84,77806.99,0.0,-0.309,0.00013,22.01722]
[1779060517549,43.84,77806.99,0.0,-0.309,0.00013,22.01722]
[1779060517672,43.84,77806.99,0.0,-0.309,0.00013,22.01722]
[1779060517714,43.84,77795.91,0.0,-0.31042,0.00013,22.05828]
[1779060518122,43.84,77795.91,0.0,-0.31042,0.00013,22.05828]
[1779060518366,43.84,77795.91,0.0,-0.31042,0.00013,22.05828]
[1779060518452,43.84,77795.91,0.0,-0.31042,0.00013,22.05828]
[1779060518652,43.84,77795.91,0.0,-0.31042,0.00013,22.05828]
[1779060518655,43.84,77795.91,0.0,-0.31042,0.00013,22.05828]
[1779060518802,43.84,77776.13,0.0,-0.31297,0.00013,22.13092]
[1779060519823,43.84,77770.04,0.0,-0.31377,0.00013,22.15325]
[1779060520836,43.84,77762.99,0.0,-0.31468,0.00013,22.17887]
[1779060523790,43.84,77770.33,0.0,-0.31373,0.00013,22.15222]
[1779060525199,43.84,77770.16,0.0,-0.31375,0.00013,22.15286]
[1779060525230,43.84,77770.16,0.0,-0.31375,0.00013,22.15286]
[1779060525765,43.84,77770.04,0.0,-0.31377,0.00013,22.15331]
[1779060528570,43.84,77763.52,0.0,-0.31461,0.00013,22.17704]
[1779060528612,43.84,77763.52,0.0,-0.31461,0.00013,22.17704]
[1779060533797,43.84,77759.45,0.0,-0.31515,0.00013,22.19189]
[1779060534804,43.84,77752.27,0.0,-0.31608,0.00013,22.21795]
[1779060539839,43.85,77751.5,0.0,-0.31621,0.00013,22.22146]
[1779060540923,43.85,77751.95,0.0,-0.31616,0.00013,22.21999]
[1779060541854,43.85,77751.56,0.0,-0.31621,0.00013,22.22153]
[1779060545762,43.86,77744.06,0.0,-0.3172,0.00013,22.2489]
[1779060550814,43.86,77748.28,0.0,-0.31667,0.00013,22.23424]
[1779060555819,43.87,77753.36,0.0,-0.31603,0.00013,22.21657]
[1779060560856,43.87,77756.01,0.0,-0.31571,0.00013,22.20771]
[1779060565912,43.88,77758.69,0.0,-0.31538,0.00013,22.19872]
[1779060570929,43.89,77762.03,0.0,-0.31497,0.00013,22.18728]
[1779060575954,43.89,77761.1,0.0,-0.31509,0.00013,22.18731]
[1779060579874,43.9,77747.59,0.0,-0.31686,0.00013,22.2365]
[1779060582870,43.9,77759.55,0.0,-0.31532,0.00013,22.19395]
[1779060587885,43.91,77757.65,0.0,-0.31559,0.00013,22.20148]
[1779060592907,43.91,77761.1,0.0,-0.31517,0.00013,22.18984]
[1779060597943,43.92,77754.8,0.0,-0.31602,0.00013,22.21348]
[1779060602903,43.93,77743.65,0.0,-0.31749,0.00013,22.25418]
[1779060605589,43.93,77742.31,0.0,-0.31768,0.00013,22.2592]
[1779060605933,43.93,77742.15,0.0,-0.3177,0.00013,22.25988]
[1779060606042,43.93,77742.15,0.0,-0.3177,0.00013,22.25988]
[1779060606057,43.93,77742.15,0.0,-0.3177,0.00013,22.25988]
[1779060606163,43.93,77742.15,0.0,-0.3177,0.00013,22.25988]
[1779060606240,43.93,77742.15,0.0,-0.3177,0.00013,22.25988]
[1779060606390,43.93,77742.15,0.0,-0.3177,0.00013,22.25988]
[1779060606465,43.93,77742.15,0.0,-0.3177,0.00013,22.25988]
[1779060606570,43.93,77742.15,0.0,-0.3177,0.00013,22.25988]
[1779060606648,43.93,77742.15,0.0,-0.3177,0.00013,22.25988]
[1779060606775,43.93,77742.15,0.0,-0.3177,0.00013,22.25988]
[1779060606861,43.93,77742.15,0.0,-0.3177,0.00013,22.25988]
[1779060606845,43.94,77731.57,0.0,-0.31908,0.00013,22.29754]
[1779060606979,43.94,77731.57,0.0,-0.31908,0.00013,22.29754]
[1779060607056,43.94,77731.57,0.0,-0.31908,0.00013,22.29754]
[1779060607126,43.94,77731.57,0.0,-0.31908,0.00013,22.29754]
[1779060607269,43.94,77731.57,0.0,-0.31908,0.00013,22.29754]
[1779060607358,43.94,77720.81,0.0,-0.32048,0.00013,22.33545]
[1779060608916,43.94,77710.32,0.0,-0.32186,0.00013,22.37226]
[1779060610347,43.94,77696.65,0.0,-0.32365,0.00013,22.41969]
[1779060612193,43.94,77696.65,0.0,-0.32365,0.00013,22.41969]
[1779060612497,43.94,77685.8,0.0,-0.32507,0.00013,22.45697]
[1779060613829,43.94,77685.8,0.0,-0.32507,0.00013,22.45697]
[1779060613844,43.93,77684.75,0.0,-0.3252,0.00013,22.46045]
[1779060618869,43.93,77681.36,0.0,-0.32564,0.00013,22.47172]
[1779060618885,43.93,77681.36,0.0,-0.32564,0.00013,22.47172]
[1779060618929,43.93,77681.36,0.0,-0.32564,0.00013,22.47172]
[1779060618938,43.93,77689.54,0.0,-0.32456,0.00013,22.44361]
[1779060619333,43.93,77689.54,0.0,-0.32456,0.00013,22.44361]
[1779060619558,43.93,77689.54,0.0,-0.32456,0.00013,22.44361]
[1779060619598,43.93,77694.56,0.0,-0.3239,0.00013,22.42632]
[1779060620391,43.93,77694.56,0.0,-0.3239,0.00013,22.42632]
[1779060620548,43.93,77694.56,0.0,-0.3239,0.00013,22.42632]
[1779060620599,43.93,77694.56,0.0,-0.3239,0.00013,22.42632]
[1779060620758,43.93,77694.56,0.0,-0.3239,0.00013,22.42632]
[1779060620863,43.93,77694.56,0.0,-0.3239,0.00013,22.42632]
[1779060620853,43.93,77705.87,0.0,-0.32242,0.00013,22.38705]
[1779060620981,43.93,77705.87,0.0,-0.32242,0.00013,22.38705]
[1779060621102,43.93,77705.87,0.0,-0.32242,0.00013,22.38705]
[1779060621178,43.93,77705.87,0.0,-0.32242,0.00013,22.38705]
[1779060621200,43.93,77705.87,0.0,-0.32242,0.00013,22.38705]
[1779060621254,43.93,77705.87,0.0,-0.32242,0.00013,22.38705]
[1779060621470,43.93,77712.66,0.0,-0.32153,0.00013,22.36339]
[1779060622233,43.93,77712.66,0.0,-0.32153,0.00013,22.36339]
[1779060624079,43.93,77715.8,0.0,-0.32112,0.00013,22.35239]
[1779060628682,43.93,77716.38,0.0,-0.32104,0.00013,22.35039]
[1779060628720,43.93,77719.39,0.0,-0.32065,0.00013,22.33985]
[1779060634502,43.93,77718.2,0.0,-0.32079,0.00013,22.34021]
[1779060639321,43.93,77724.85,0.0,-0.31992,0.00013,22.3169]
[1779060639331,43.93,77724.85,0.0,-0.31992,0.00013,22.3169]
[1779060639950,43.93,77724.84,0.0,-0.31992,0.00013,22.31695]
[1779060642962,43.93,77716.86,0.0,-0.32097,0.00013,22.34501]
[1779060642996,43.93,77716.86,0.0,-0.32097,0.00013,22.34501]
[1779060643946,43.93,77711.56,0.0,-0.32166,0.00013,22.36354]
[1779060644960,43.93,77704.57,0.0,-0.32257,0.00013,22.38786]
[1779060645970,43.93,77697.62,0.0,-0.32348,0.00013,22.41189]
[1779060646198,43.93,77697.62,0.0,-0.32348,0.00013,22.41189]
[1779060647110,43.93,77697.62,0.0,-0.32348,0.00013,22.41183]
[1779060647971,43.93,77697.96,0.0,-0.32343,0.00013,22.41059]
[1779060653635,43.93,77694.87,0.0,-0.32382,0.00013,22.42085]
[1779060655314,43.93,77690.08,0.0,-0.32445,0.00013,22.43732]
[1779060655870,43.93,77684.41,0.0,-0.32519,0.00013,22.45674]
[1779060660927,43.92,77680.52,0.0,-0.32569,0.00013,22.46978]
[1779060663992,43.92,77689.28,0.0,-0.32453,0.00013,22.43952]
[1779060664563,43.92,77689.28,0.0,-0.32453,0.00013,22.43952]
[1779060664608,43.92,77689.28,0.0,-0.32453,0.00013,22.43952]
[1779060668933,43.92,77699.46,0.0,-0.32319,0.00013,22.40416]
[1779060670906,43.91,77707.35,0.0,-0.32212,0.00013,22.37571]
[1779060671211,43.91,77707.35,0.0,-0.32212,0.00013,22.37571]
[1779060674111,43.91,77710.52,0.0,-0.3217,0.00013,22.36458]
[1779060674291,43.91,77710.52,0.0,-0.3217,0.00013,22.36458]
[1779060676239,43.91,77716.41,0.0,-0.32093,0.00013,22.34395]
[1779060678041,43.91,77720.83,0.0,-0.32036,0.00013,22.32845]
[1779060678055,43.91,77720.83,0.0,-0.32036,0.00013,22.32845]
[1779060678144,43.91,77720.83,0.0,-0.32036,0.00013,22.32845]
[1779060678855,43.91,77722.02,0.0,-0.3202,0.00013,22.32427]
[1779060680048,43.91,77717.97,0.0,-0.32073,0.00013,22.33849]
[1779060680972,43.91,77716.29,0.0,-0.32095,0.00013,22.34438]
[1779060685991,43.91,77716.14,0.0,-0.32097,0.00013,22.34487]
[1779060691016,43.9,77713.52,0.0,-0.32131,0.00013,22.35397]
[1779060696088,43.9,77715.62,0.0,-0.32101,0.00013,22.34259]
[1779060700013,43.9,77724.21,0.0,-0.31989,0.00013,22.31239]
[1779060702015,43.9,77731.25,0.0,-0.31897,0.00013,22.28757]
[1779060707051,43.91,77739.57,0.0,-0.31789,0.00013,22.25825]
[1779060712052,43.91,77739.91,0.0,-0.31786,0.00013,22.25734]
[1779060717057,43.91,77738.85,0.0,-0.31801,0.00013,22.26136]
[1779060719101,43.91,77729.07,0.0,-0.31928,0.00013,22.29621]
[1779060722055,43.91,77714.09,0.0,-0.32124,0.00013,22.34896]
[1779060722995,43.91,77705.36,0.0,-0.32238,0.00013,22.3794]
[1779060728021,43.91,77701.13,0.0,-0.32293,0.00013,22.3939]
[1779060728951,43.91,77714.36,0.0,-0.3212,0.00013,22.34772]
[1779060730380,43.91,77714.28,0.0,-0.32121,0.00013,22.34799]
[1779060730393,43.91,77714.28,0.0,-0.32121,0.00013,22.34799]
[1779060730558,43.91,77714.28,0.0,-0.32121,0.00013,22.34799]
[1779060731016,43.91,77714.42,0.0,-0.32119,0.00013,22.34749]
[1779060732969,43.91,77727.07,0.0,-0.31953,0.00013,22.30296]
[1779060734044,43.91,77734.36,0.0,-0.31859,0.00013,22.2772]
[1779060739082,43.91,77738.67,0.0,-0.31803,0.00013,22.26211]
[1779060740097,43.91,77750.02,0.0,-0.31656,0.00013,22.22173]
[1779060740296,43.91,77750.02,0.0,-0.31656,0.00013,22.22173]
[1779060740364,43.91,77750.02,0.0,-0.31656,0.00013,22.22173]
[1779060741360,43.91,77750.74,0.0,-0.31647,0.00013,22.21915]
[1779060741411,43.91,77750.74,0.0,-0.31647,0.00013,22.21915]
[1779060743370,43.92,77757.74,0.0,-0.31557,0.00013,22.19431]
[1779060743382,43.92,77757.74,0.0,-0.31557,0.00013,22.19431]
[1779060743734,43.92,77757.74,0.0,-0.31557,0.00013,22.19431]
[1779060743883,43.92,77758.64,0.0,-0.31546,0.00013,22.19119]
[1779060749289,43.92,77760.54,0.0,-0.31523,0.00013,22.18488]
[1779060754993,43.93,77764.32,0.0,-0.31475,0.00013,22.16822]
[1779060760044,43.94,77770.65,0.0,-0.31395,0.00013,22.14577]
[1779060766101,43.94,77769.13,0.0,-0.31416,0.00013,22.15197]
[1779060776539,43.94,77768.04,0.0,-0.3143,0.00013,22.15574]
[1779060780894,43.94,77776.36,0.0,-0.31322,0.00013,22.12554]
[1779060782773,43.94,77777.72,0.0,-0.31305,0.00013,22.12058]
[1779060782782,43.94,77777.72,0.0,-0.31305,0.00013,22.12058]
[1779060782984,43.94,77778.92,0.0,-0.3129,0.00013,22.11627]
[1779060786128,43.94,77780.44,0.0,-0.3127,0.00013,22.1108]
[1779060786338,43.94,77782.98,0.0,-0.31238,0.00013,22.10156]
[1779060786611,43.94,77782.98,0.0,-0.31238,0.00013,22.10156]
[1779060788624,43.94,77793.16,0.0,-0.31107,0.00013,22.06434]
[1779060790392,43.94,77792.57,0.0,-0.31115,0.00013,22.06659]
[1779060790925,43.95,77795.9,0.0,-0.31072,0.00013,22.05448]
[1779060796681,43.95,77793.49,0.0,-0.31105,0.00013,22.06381]
[1779060798962,43.95,77786.13,0.0,-0.312,0.00013,22.09095]
[1779060800646,43.95,77786.13,0.0,-0.312,0.00013,22.09095]
[1779060800738,43.95,77786.13,0.0,-0.312,0.00013,22.09095]
[1779060800740,43.95,77778.21,0.0,-0.31302,0.00013,22.11994]
[1779060806058,43.95,77775.76,0.0,-0.31335,0.00013,22.12913]
[1779060807485,43.96,77778.63,0.0,-0.31298,0.00013,22.11888]
[1779060808126,43.96,77779.32,0.0,-0.3129,0.00013,22.11638]
[1779060813147,43.96,77783.02,0.0,-0.3124,0.00013,22.09899]
[1779060818179,43.96,77776.84,0.0,-0.3132,0.00013,22.12178]
[1779060823199,43.96,77775.34,0.0,-0.3134,0.00013,22.12737]
[1779060828245,43.97,77780.48,0.0,-0.31276,0.00013,22.10922]
[1779060833290,43.97,77781.43,0.0,-0.31264,0.00013,22.10601]
[1779060836198,43.97,77782.61,0.0,-0.3125,0.00013,22.10185]
[1779060837167,43.97,77787.57,0.0,-0.31186,0.00013,22.08377]
[1779060842220,43.97,77792.19,0.0,-0.31128,0.00013,22.0672]
[1779060843752,43.97,77788.14,0.0,-0.3118,0.00013,22.08213]
[1779060844091,43.97,77783.47,0.0,-0.3124,0.00013,22.09928]
[1779060849115,43.98,77781.36,0.0,-0.31268,0.00013,22.10714]
[1779060850233,43.98,77784.44,0.0,-0.31229,0.00013,22.09596]
[1779060851168,43.98,77791.32,0.0,-0.3114,0.00013,22.07081]
[1779060856188,43.98,77793.5,0.0,-0.31113,0.00013,22.06309]
[1779060856468,43.98,77793.64,0.0,-0.31111,0.00013,22.06265]
[1779060856513,43.98,77793.64,0.0,-0.31111,0.00013,22.06265]
[1779060862147,43.98,77794.1,0.0,-0.31107,0.00013,22.0614]
[1779060867179,43.99,77792.19,0.0,-0.31133,0.00013,22.06878]
[1779060870928,43.99,77791.23,0.0,-0.31146,0.00013,22.07251]
[1779060871207,43.99,77790.03,0.0,-0.31159,0.00013,22.07298]
[1779060873951,43.99,77792.42,0.0,-0.31129,0.00013,22.06436]
[1779060873978,43.99,77792.42,0.0,-0.31129,0.00013,22.06436]
[1779060874230,43.99,77794.66,0.0,-0.311,0.00013,22.0562]
[1779060875235,43.99,77804.97,0.0,-0.30968,0.00013,22.0183]
[1779060877249,43.99,77812.77,0.0,-0.30869,0.00013,21.98962]
[1779060882285,44.0,77808.64,0.0,-0.30924,0.00013,22.00558]
[1779060887943,44.0,77809.67,0.0,-0.30912,0.00013,22.00223]
[1779060890821,44.01,77807.54,0.0,-0.30941,0.00013,22.01058]
[1779060890869,44.01,77807.54,0.0,-0.30941,0.00013,22.01058]
[1779060896044,44.01,77805.68,0.0,-0.30967,0.00013,22.01811]
[1779060900774,44.02,77810.3,0.0,-0.30908,0.00013,22.00133]
[1779060900918,44.02,77810.3,0.0,-0.30908,0.00013,22.00133]
[1779060901008,44.02,77810.3,0.0,-0.30908,0.00013,22.00133]
[1779060901897,44.02,77807.63,0.0,-0.30943,0.00013,22.01146]
[1779060901967,44.02,77797.01,0.0,-0.3108,0.00013,22.05074]
[1779060902559,44.02,77783.53,0.0,-0.31254,0.00013,22.1001]
[1779060904688,44.02,77783.53,0.0,-0.31254,0.00013,22.10017]
[1779060905167,44.02,77781.58,0.0,-0.31279,0.00013,22.10732]
[1779060910192,44.02,77777.44,0.0,-0.31334,0.00013,22.12283]
[1779060912303,44.03,77769.21,0.0,-0.31442,0.00013,22.15317]
[1779060913242,44.03,77780.52,0.0,-0.31296,0.00013,22.11215]
[1779060915164,44.03,77780.58,0.0,-0.31295,0.00013,22.11198]
[1779060918226,44.03,77775.31,0.0,-0.31363,0.00013,22.13114]
[1779060918268,44.03,77772.25,0.0,-0.31404,0.00013,22.14242]
[1779060919278,44.03,77763.83,0.0,-0.31513,0.00013,22.17298]
[1779060921254,44.03,77760.12,0.0,-0.31561,0.00013,22.18647]
[1779060921328,44.04,77757.06,0.0,-0.31601,0.00013,22.19759]
[1779060927610,44.04,77764.45,0.0,-0.31509,0.00013,22.17193]
[1779060930608,44.05,77764.95,0.0,-0.31503,0.00013,22.17045]
[1779060930789,44.05,77764.95,0.0,-0.31503,0.00013,22.17045]
[1779060930889,44.05,77764.82,0.0,-0.31506,0.00013,22.17123]
[1779060933587,44.05,77764.58,0.0,-0.31508,0.00013,22.16844]
[1779060933638,44.05,77764.58,0.0,-0.31508,0.00013,22.16844]
[1779060933718,44.05,77764.41,0.0,-0.3151,0.00013,22.16905]
[1779060939694,44.06,77763.94,0.0,-0.31519,0.00013,22.17169]
[1779060945026,44.07,77757.38,0.0,-0.31606,0.00013,22.19582]
[1779060947072,44.07,77744.42,0.0,-0.31776,0.00013,22.24254]
[1779060949009,44.07,77735.74,0.0,-0.31889,0.00013,22.27341]
[1779060949564,44.07,77735.74,0.0,-0.31889,0.00013,22.27341]
[1779060950064,44.07,77735.58,0.0,-0.31891,0.00013,22.27403]
[1779060951352,44.08,77736.36,0.0,-0.31881,0.00013,22.27134]
[1779060951420,44.08,77736.36,0.0,-0.31881,0.00013,22.27134]
[1779060951967,44.08,77736.82,0.0,-0.31876,0.00013,22.26978]
[1779060954206,44.08,77729.13,0.0,-0.31976,0.00013,22.29696]
[1779060957822,44.08,77721.27,0.0,-0.32078,0.00013,22.32455]
[1779060960852,44.08,77720.68,0.0,-0.32086,0.00013,22.32663]
[1779060960938,44.08,77720.68,0.0,-0.32086,0.00013,22.32663]
[1779060960996,44.08,77717.21,0.0,-0.32131,0.00013,22.33874]
[1779060964097,44.08,77717.07,0.0,-0.32133,0.00013,22.33922]
[1779060964161,44.08,77731.08,0.0,-0.31951,0.00013,22.2902]
[1779060969913,44.08,77730.43,0.0,-0.3196,0.00013,22.29267]
[1779060971086,44.08,77730.43,0.0,-0.3196,0.00013,22.29267]
[1779060971248,44.08,77729.36,0.0,-0.31974,0.00013,22.29645]
[1779060971641,44.08,77729.36,0.0,-0.31974,0.00013,22.29645]
[1779060972228,44.08,77729.36,0.0,-0.31974,0.00013,22.29645]
[1779060972311,44.08,77729.36,0.0,-0.31974,0.00013,22.29645]
[1779060972331,44.08,77724.26,0.0,-0.3204,0.00013,22.31434]
[1779060974288,44.08,77720.37,0.0,-0.32091,0.00013,22.32794]
[1779060974299,44.08,77718.23,0.0,-0.32119,0.00013,22.33539]
[1779060979367,44.08,77714.39,0.0,-0.32168,0.00013,22.34862]
[1779060984429,44.08,77714.33,0.0,-0.32169,0.00013,22.34866]
[1779060989457,44.07,77714.82,0.0,-0.32162,0.00013,22.3468]
[1779060994538,44.07,77714.06,0.0,-0.32169,0.00013,22.34535]
[1779060999342,44.07,77706.37,0.0,-0.32269,0.00013,22.37188]
[1779061004378,44.07,77702.18,0.0,-0.32323,0.00013,22.38615]
[1779061004920,44.07,77699.47,0.0,-0.32358,0.00013,22.39544]
[1779061005660,44.07,77697.89,0.0,-0.32379,0.00013,22.40082]
[1779061006296,44.07,77693.58,0.0,-0.32435,0.00013,22.41556]
[1779061007216,44.07,77693.58,0.0,-0.32435,0.00013,22.41556]
[1779061007225,44.07,77693.58,0.0,-0.32435,0.00013,22.41556]
[1779061008450,44.07,77685.33,0.0,-0.32542,0.00013,22.44366]
[1779061009198,44.07,77685.33,0.0,-0.32542,0.00013,22.44366]
[1779061009211,44.07,77685.33,0.0,-0.32542,0.00013,22.44366]
[1779061009252,44.07,77685.33,0.0,-0.32542,0.00013,22.44366]
[1779061009266,44.07,77684.79,0.0,-0.32549,0.00013,22.44543]
[1779061011312,44.07,77686.78,0.0,-0.32523,0.00013,22.43857]
[1779061011320,44.07,77686.78,0.0,-0.32523,0.00013,22.43857]
[1779061011324,44.07,77686.78,0.0,-0.32523,0.00013,22.43857]
[1779061012296,44.07,77687.27,0.0,-0.32516,0.00013,22.43684]
[1779061012334,44.06,77688.71,0.0,-0.32497,0.00013,22.43185]
[1779061014049,44.06,77688.71,0.0,-0.32497,0.00013,22.4318]
[1779061014060,44.06,77688.71,0.0,-0.32497,0.00013,22.4318]
[1779061014222,44.06,77697.01,0.0,-0.32388,0.00013,22.4033]
[1779061017277,44.06,77701.45,0.0,-0.3233,0.00013,22.38797]
[1779061017388,44.06,77701.19,0.0,-0.32333,0.00013,22.38884]
[1779061020936,44.06,77707.73,0.0,-0.32247,0.00013,22.36613]
[1779061021002,44.06,77707.73,0.0,-0.32247,0.00013,22.36613]
[1779061021056,44.06,77707.73,0.0,-0.32247,0.00013,22.36613]
[1779061021151,44.06,77707.73,0.0,-0.32247,0.00013,22.36613]
[1779061021177,44.06,77707.73,0.0,-0.32247,0.00013,22.36613]
[1779061021271,44.06,77707.15,0.0,-0.32255,0.00013,22.36811]
[1779061022278,44.06,77714.64,0.0,-0.32157,0.00013,22.3421]
[1779061022838,44.06,77714.64,0.0,-0.32157,0.00013,22.3421]
[1779061023285,44.06,77719.21,0.0,-0.32098,0.00013,22.32618]
[1779061026142,44.06,77720.46,0.0,-0.32081,0.00013,22.32184]
[1779061026229,44.06,77720.46,0.0,-0.32081,0.00013,22.32184]
[1779061026344,44.06,77720.46,0.0,-0.32081,0.00013,22.32184]
[1779061026352,44.06,77737.21,0.0,-0.31864,0.00013,22.26302]
[1779061029232,44.06,77743.8,0.0,-0.31778,0.00013,22.23982]
[1779061029358,44.06,77751.13,0.0,-0.31684,0.00013,22.21383]
[1779061034374,44.07,77752.89,0.0,-0.31662,0.00013,22.20797]
[1779061034613,44.07,77752.89,0.0,-0.31663,0.00013,22.20808]
[1779061035371,44.07,77753.83,0.0,-0.31651,0.00013,22.20484]
[1779061035997,44.07,77753.83,0.0,-0.31651,0.00013,22.20484]
[1779061036378,44.07,77755.3,0.0,-0.31632,0.00013,22.1997]
[1779061041387,44.08,77754.6,0.0,-0.31643,0.00013,22.20265]
[1779061046419,44.08,77755.42,0.0,-0.31634,0.00013,22.20027]
[1779061051423,44.09,77758.78,0.0,-0.31592,0.00013,22.18879]
[1779061056459,44.09,77762.67,0.0,-0.31542,0.00013,22.17163]
[1779061061508,44.1,77762.38,0.0,-0.31548,0.00013,22.1733]
[1779061066518,44.1,77762.77,0.0,-0.31545,0.00013,22.17251]
[1779061071551,44.11,77761.62,0.0,-0.31562,0.00013,22.17722]
[1779061076560,44.11,77760.02,0.0,-0.31584,0.00013,22.1835]
[1779061081598,44.12,77761.85,0.0,-0.31563,0.00013,22.17751]
[1779061086649,44.13,77757.75,0.0,-0.31618,0.00013,22.19273]
[1779061089415,44.13,77750.3,0.0,-0.31715,0.00013,22.21955]
[1779061090454,44.13,77742.46,0.0,-0.31817,0.00013,22.24742]
[1779061091547,44.13,77741.93,0.0,-0.31824,0.00013,22.24934]
[1779061092124,44.13,77741.93,0.0,-0.31824,0.00013,22.24934]
[1779061092265,44.13,77739.46,0.0,-0.31856,0.00013,22.2581]
[1779061093176,44.13,77739.46,0.0,-0.31856,0.00013,22.2581]
[1779061093207,44.13,77739.46,0.0,-0.31856,0.00013,22.2581]
[1779061093374,44.13,77739.46,0.0,-0.31856,0.00013,22.2581]
[1779061093415,44.13,77739.46,0.0,-0.31856,0.00013,22.2581]
[1779061093294,44.13,77731.08,0.0,-0.31965,0.00013,22.28763]
[1779061093622,44.13,77731.08,0.0,-0.31965,0.00013,22.28763]
[1779061093747,44.13,77731.08,0.0,-0.31965,0.00013,22.28763]
[1779061093760,44.13,77731.08,0.0,-0.31965,0.00013,22.28763]
[1779061093811,44.13,77715.81,0.0,-0.32163,0.00013,22.34094]
[1779061095796,44.13,77708.15,0.0,-0.32263,0.00013,22.36744]
[1779061098189,44.13,77706.63,0.0,-0.32282,0.00013,22.37256]
[1779061098197,44.13,77706.63,0.0,-0.32282,0.00013,22.37256]
[1779061098391,44.13,77710.42,0.0,-0.32233,0.00013,22.35939]
[1779061101335,44.13,77708.72,0.0,-0.32255,0.00013,22.36516]
[1779061101354,44.13,77708.72,0.0,-0.32255,0.00013,22.36516]
[1779061104469,44.12,77701.13,0.0,-0.32353,0.00013,22.39114]
[1779061106385,44.12,77716.17,0.0,-0.32156,0.00013,22.33892]
[1779061108230,44.12,77716.59,0.0,-0.3215,0.00013,22.33743]
[1779061108417,44.12,77717.17,0.0,-0.32143,0.00013,22.33538]
[1779061113417,44.12,77720.62,0.0,-0.32095,0.00013,22.31931]
[1779061118433,44.12,77723.28,0.0,-0.3206,0.00013,22.30995]
[1779061123483,44.12,77725.79,0.0,-0.32027,0.00013,22.30111]
[1779061128513,44.12,77726.12,0.0,-0.32023,0.00013,22.29987]
[1779061133547,44.12,77728.72,0.0,-0.31989,0.00013,22.29072]
[1779061138563,44.12,77728.73,0.0,-0.31989,0.00013,22.29065]
[1779061139957,44.12,77728.57,0.0,-0.31991,0.00013,22.2912]
[1779061139967,44.12,77728.57,0.0,-0.31991,0.00013,22.2912]
[1779061140047,44.12,77728.57,0.0,-0.31991,0.00013,22.2912]
[1779061140184,44.12,77724.03,0.0,-0.3205,0.00013,22.30708]
[1779061144134,44.12,77716.24,0.0,-0.32151,0.00013,22.33411]
[1779061145634,44.12,77714.67,0.0,-0.32171,0.00013,22.33952]
[1779061146507,44.11,77709.59,0.0,-0.32237,0.00013,22.35708]
[1779061148413,44.11,77701.32,0.0,-0.32345,0.00013,22.38551]
[1779061150094,44.11,77699.85,0.0,-0.32364,0.00013,22.39048]
[1779061150173,44.11,77699.85,0.0,-0.32364,0.00013,22.39048]
[1779061156219,44.11,77696.81,0.0,-0.32401,0.00013,22.40026]
[1779061160818,44.1,77696.69,0.0,-0.32401,0.00013,22.40028]
[1779061161527,44.1,77696.69,0.0,-0.32401,0.00013,22.40028]
[1779061161254,44.1,77695.01,0.0,-0.32423,0.00013,22.40594]
[1779061162448,44.1,77680.72,0.0,-0.3261,0.00013,22.45461]
[1779061163490,44.1,77673.05,0.0,-0.3271,0.00013,22.48048]
[1779061163844,44.1,77673.05,0.0,-0.3271,0.00013,22.48048]
[1779061163852,44.1,77673.05,0.0,-0.3271,0.00013,22.48048]
[1779061163869,44.1,77673.05,0.0,-0.3271,0.00013,22.48048]
[1779061164277,44.1,77673.05,0.0,-0.3271,0.00013,22.48037]
[1779061166030,44.1,77670.03,0.0,-0.32749,0.00013,22.49055]
[1779061166042,44.1,77670.03,0.0,-0.32749,0.00013,22.49055]
[1779061166426,44.1,77661.05,0.0,-0.32867,0.00013,22.52068]
[1779061169466,44.1,77668.9,0.0,-0.32764,0.00013,22.49425]
[1779061170146,44.1,77668.9,0.0,-0.32764,0.00013,22.49425]
[1779061170150,44.1,77668.9,0.0,-0.32764,0.00013,22.49425]
[1779061170513,44.1,77671.38,0.0,-0.32731,0.00013,22.48588]
[1779061173141,44.1,77669.95,0.0,-0.32747,0.00013,22.48668]
[1779061173869,44.1,77669.8,0.0,-0.32749,0.00013,22.48715]
[1779061174501,44.09,77668.57,0.0,-0.32765,0.00013,22.49126]
[1779061175912,44.09,77668.26,0.0,-0.32769,0.00013,22.4923]
[1779061176369,44.09,77668.26,0.0,-0.32769,0.00013,22.49229]
[1779061180202,44.09,77666.73,0.0,-0.32789,0.00013,22.49741]
[1779061180263,44.09,77666.73,0.0,-0.32789,0.00013,22.49741]
[1779061185432,44.09,77666.04,0.0,-0.32798,0.00013,22.49966]
[1779061190467,44.09,77669.26,0.0,-0.32756,0.00013,22.48885]
[1779061195473,44.09,77668.25,0.0,-0.32769,0.00013,22.49226]
[1779061201548,44.09,77664.98,0.0,-0.32812,0.00013,22.50324]
[1779061206581,44.09,77665.71,0.0,-0.32803,0.00013,22.50077]
[1779061211615,44.09,77665.73,0.0,-0.32802,0.00013,22.50069]
[1779061216650,44.09,77665.54,0.0,-0.32805,0.00013,22.50133]
[1779061218152,44.09,77665.54,0.0,-0.32805,0.00013,22.50133]
[1779061218314,44.09,77665.54,0.0,-0.32805,0.00013,22.50133]
[1779061218372,44.09,77664.76,0.0,-0.32815,0.00013,22.50395]
[1779061220910,44.1,77659.47,0.0,-0.32885,0.00013,22.52183]
[1779061220948,44.1,77659.47,0.0,-0.32885,0.00013,22.52183]
[1779061221302,44.1,77659.47,0.0,-0.32885,0.00013,22.52183]
[1779061221573,44.1,77660.09,0.0,-0.32877,0.00013,22.51972]
[1779061221972,44.1,77660.09,0.0,-0.32877,0.00013,22.51972]
[1779061222122,44.1,77660.09,0.0,-0.32877,0.00013,22.51972]
[1779061222276,44.1,77660.09,0.0,-0.32877,0.00013,22.51972]
[1779061222456,44.1,77660.09,0.0,-0.32877,0.00013,22.51972]
[1779061222537,44.09,77639.19,0.0,-0.33153,0.00013,22.58909]
[1779061222812,44.09,77639.19,0.0,-0.33153,0.00013,22.58909]
[1779061222987,44.09,77639.19,0.0,-0.33153,0.00013,22.58909]
[1779061223224,44.09,77639.19,0.0,-0.33153,0.00013,22.58909]
[1779061223295,44.09,77639.19,0.0,-0.33153,0.00013,22.58909]
[1779061223431,44.09,77639.19,0.0,-0.33153,0.00013,22.58909]
[1779061223557,44.09,77639.19,0.0,-0.33153,0.00013,22.58909]
[1779061223630,44.09,77639.19,0.0,-0.33153,0.00013,22.58909]
[1779061223510,44.1,77625.06,0.0,-0.3334,0.00013,22.63546]
[1779061223764,44.1,77625.06,0.0,-0.3334,0.00013,22.63546]
[1779061223776,44.1,77625.06,0.0,-0.3334,0.00013,22.63546]
[1779061224295,44.1,77611.94,0.0,-0.33514,0.00013,22.67804]
[1779061224919,44.1,77611.94,0.0,-0.33514,0.00013,22.67804]
[1779061224987,44.1,77611.94,0.0,-0.33514,0.00013,22.67804]
[1779061225553,44.1,77604.64,0.0,-0.33611,0.00013,22.70153]
[1779061226466,44.1,77595.36,0.0,-0.33734,0.00013,22.73118]
[1779061226712,44.1,77595.36,0.0,-0.33734,0.00013,22.73118]
[1779061226719,44.1,77595.36,0.0,-0.33734,0.00013,22.73118]
[1779061227125,44.1,77595.36,0.0,-0.33734,0.00013,22.73118]
[1779061227219,44.1,77595.36,0.0,-0.33734,0.00013,22.73118]
[1779061227577,44.1,77567.42,0.0,-0.34107,0.00013,22.81915]
[1779061228413,44.1,77567.42,0.0,-0.34107,0.00013,22.81915]
[1779061228516,44.1,77460.16,0.0,-0.35554,0.00014,23.13801]
[1779061230184,44.1,77460.16,0.0,-0.35554,0.00014,23.13801]
[1779061230344,44.1,77460.16,0.0,-0.35554,0.00014,23.13801]
[1779061230477,44.1,77460.16,0.0,-0.35554,0.00014,23.13801]
[1779061230532,44.1,77375.93,0.0,-0.36707,0.00014,23.36677]
[1779061231142,44.1,77375.93,0.0,-0.36707,0.00014,23.36677]
[1779061231290,44.1,77375.93,0.0,-0.36707,0.00014,23.36677]
[1779061231401,44.08,77340.5,0.0,-0.37189,0.00014,23.45233]
[1779061231914,44.08,77340.5,0.0,-0.37189,0.00014,23.45233]
[1779061232565,44.08,77340.5,0.0,-0.37189,0.00014,23.45233]
[1779061232585,44.08,77271.66,0.0,-0.38146,0.00014,23.61772]
[1779061232721,44.08,77271.66,0.0,-0.38146,0.00014,23.61772]
[1779061232901,44.08,77271.66,0.0,-0.38146,0.00014,23.61772]
[1779061233141,44.08,77271.66,0.0,-0.38146,0.00014,23.61772]
[1779061233228,44.08,77250.58,0.0,-0.38441,0.00014,23.66562]
[1779061233865,44.08,77250.58,0.0,-0.38441,0.00014,23.66562]
[1779061234202,44.08,77250.58,0.0,-0.38441,0.00014,23.66562]
[1779061234322,44.08,77250.58,0.0,-0.38441,0.00014,23.66562]
[1779061234487,44.08,77250.58,0.0,-0.38441,0.00014,23.66562]
[1779061234931,44.08,77245.45,0.0,-0.38512,0.00014,23.67708]
[1779061235296,44.08,77245.45,0.0,-0.38512,0.00014,23.67708]
[1779061235399,44.08,77256.93,0.0,-0.38352,0.00014,23.65133]
[1779061236630,44.08,77256.93,0.0,-0.38352,0.00014,23.65133]
[1779061237162,44.08,77256.61,0.0,-0.38356,0.00014,23.65205]
[1779061237228,44.08,77222.28,0.0,-0.38837,0.00014,23.72777]
[1779061238292,44.08,77222.28,0.0,-0.38837,0.00014,23.72777]
[1779061238506,44.08,77222.28,0.0,-0.38837,0.00014,23.72777]
[1779061238717,44.08,77222.28,0.0,-0.38837,0.00014,23.72777]
[1779061238606,44.08,77198.81,0.0,-0.39167,0.00014,23.77761]
[1779061238845,44.08,77198.81,0.0,-0.39167,0.00014,23.77761]
[1779061239082,44.08,77198.81,0.0,-0.39167,0.00014,23.77761]
[1779061239353,44.08,77198.81,0.0,-0.39167,0.00014,23.77761]
[1779061239438,44.08,77198.81,0.0,-0.39167,0.00014,23.77761]
[1779061239582,44.08,77198.81,0.0,-0.39167,0.00014,23.77761]
[1779061239618,44.03,77209.9,0.0,-0.39001,0.00014,23.75265]
[1779061239868,44.03,77209.9,0.0,-0.39001,0.00014,23.75265]
[1779061239895,44.03,77209.9,0.0,-0.39001,0.00014,23.75265]
[1779061240141,44.03,77209.9,0.0,-0.39001,0.00014,23.75265]
[1779061240164,44.03,77209.9,0.0,-0.39001,0.00014,23.75265]
[1779061240369,44.03,77209.9,0.0,-0.39001,0.00014,23.75265]
[1779061240388,44.03,77209.9,0.0,-0.39001,0.00014,23.75265]
[1779061240541,44.03,77209.9,0.0,-0.39001,0.00014,23.75265]
[1779061240573,44.03,77209.9,0.0,-0.39001,0.00014,23.75265]
[1779061240585,44.03,77247.32,0.0,-0.38476,0.00014,23.67102]
[1779061240728,44.03,77247.32,0.0,-0.38476,0.00014,23.67102]
[1779061240776,44.03,77247.32,0.0,-0.38476,0.00014,23.67102]
[1779061241116,44.03,77247.32,0.0,-0.38476,0.00014,23.67102]
[1779061241222,44.03,77247.32,0.0,-0.38476,0.00014,23.67102]
[1779061241394,44.03,77247.32,0.0,-0.38476,0.00014,23.67102]
[1779061241435,44.03,77247.32,0.0,-0.38476,0.00014,23.67102]
[1779061241491,44.03,77247.32,0.0,-0.38476,0.00014,23.67102]
[1779061241518,44.03,77247.32,0.0,-0.38476,0.00014,23.67102]
[1779061241549,44.03,77247.32,0.0,-0.38476,0.00014,23.67102]
[1779061241619,44.02,77227.86,0.0,-0.38747,0.00014,23.7136]
[1779061241979,44.02,77227.86,0.0,-0.38747,0.00014,23.7136]
[1779061242028,44.02,77227.86,0.0,-0.38747,0.00014,23.7136]
[1779061242046,44.02,77227.86,0.0,-0.38747,0.00014,23.7136]
[1779061242050,44.02,77227.86,0.0,-0.38747,0.00014,23.7136]
[1779061242198,44.02,77227.86,0.0,-0.38747,0.00014,23.7136]
[1779061242264,44.02,77227.86,0.0,-0.38747,0.00014,23.7136]
[1779061242360,44.02,77227.86,0.0,-0.38747,0.00014,23.7136]
[1779061242427,44.02,77212.35,0.0,-0.38965,0.00014,23.74706]
[1779061243687,44.0,77207.57,0.0,-0.39027,0.00014,23.75629]
[1779061243880,44.0,77207.57,0.0,-0.39027,0.00014,23.75629]
[1779061244028,44.0,77207.57,0.0,-0.39027,0.00014,23.75629]
[1779061244061,44.0,77207.57,0.0,-0.39027,0.00014,23.75629]
[1779061244620,44.0,77207.57,0.0,-0.39027,0.00014,23.75629]
[1779061244488,44.0,77178.04,0.0,-0.39443,0.00014,23.81767]
[1779061244798,44.0,77178.04,0.0,-0.39443,0.00014,23.81767]
[1779061245147,44.0,77178.04,0.0,-0.39443,0.00014,23.81767]
[1779061245297,44.0,77178.04,0.0,-0.39443,0.00014,23.81767]
[1779061245493,44.0,77178.04,0.0,-0.39443,0.00014,23.81767]
[1779061245594,43.96,77160.9,0.0,-0.39679,0.00014,23.85089]
[1779061245737,43.96,77160.9,0.0,-0.39679,0.00014,23.85089]
[1779061246087,43.96,77160.9,0.0,-0.39679,0.00014,23.85089]
[1779061246092,43.96,77160.9,0.0,-0.39679,0.00014,23.85089]
[1779061246239,43.96,77160.9,0.0,-0.39679,0.00014,23.85089]
[1779061246273,43.96,77160.9,0.0,-0.39679,0.00014,23.85089]
[1779061246522,43.96,77160.9,0.0,-0.39679,0.00014,23.85089]
[1779061246534,43.96,77160.9,0.0,-0.39679,0.00014,23.85089]
[1779061246555,43.96,77160.9,0.0,-0.39679,0.00014,23.85089]
[1779061246657,43.96,77160.9,0.0,-0.39679,0.00014,23.85089]
[1779061246623,43.92,77169.63,0.0,-0.39546,0.00014,23.83207]
[1779061246829,43.92,77169.63,0.0,-0.39546,0.00014,23.83207]
[1779061247187,43.92,77169.63,0.0,-0.39546,0.00014,23.83207]
[1779061247236,43.92,77169.63,0.0,-0.39546,0.00014,23.83207]
[1779061247655,43.92,77169.63,0.0,-0.39546,0.00014,23.83207]
[1779061247288,43.92,77185.89,0.0,-0.39316,0.00014,23.79889]
[1779061247714,43.92,77185.89,0.0,-0.39316,0.00014,23.79889]
[1779061247910,43.92,77185.89,0.0,-0.39316,0.00014,23.79889]
[1779061248072,43.92,77185.89,0.0,-0.39316,0.00014,23.79889]
[1779061248082,43.92,77185.89,0.0,-0.39316,0.00014,23.79889]
[1779061248107,43.92,77185.89,0.0,-0.39316,0.00014,23.79889]
[1779061248150,43.92,77185.89,0.0,-0.39316,0.00014,23.79889]
[1779061248224,43.92,77185.89,0.0,-0.39316,0.00014,23.79889]
[1779061248253,43.92,77185.89,0.0,-0.39316,0.00014,23.79889]
[1779061248517,43.92,77185.89,0.0,-0.39316,0.00014,23.79889]
[1779061248561,43.92,77185.89,0.0,-0.39316,0.00014,23.79889]
[1779061248630,43.91,77173.86,0.0,-0.39485,0.00014,23.82328]
[1779061249691,43.91,77173.86,0.0,-0.39485,0.00014,23.82328]
[1779061249729,43.91,77177.02,0.0,-0.3944,0.00014,23.81685]
[1779061249853,43.91,77177.02,0.0,-0.3944,0.00014,23.81685]
[1779061249858,43.91,77177.02,0.0,-0.3944,0.00014,23.81685]
[1779061250242,43.91,77177.02,0.0,-0.3944,0.00014,23.81685]
[1779061250663,43.91,77174.34,0.0,-0.39478,0.00014,23.8223]
[1779061250729,43.91,77174.34,0.0,-0.39478,0.00014,23.8223]
[1779061251044,43.91,77174.34,0.0,-0.39478,0.00014,23.8223]
[1779061251082,43.91,77174.34,0.0,-0.39478,0.00014,23.8223]
[1779061251214,43.91,77174.34,0.0,-0.39478,0.00014,23.8223]
[1779061251261,43.91,77174.34,0.0,-0.39478,0.00014,23.8223]
[1779061251663,43.91,77165.03,0.0,-0.3961,0.00014,23.84106]
[1779061251739,43.91,77165.03,0.0,-0.3961,0.00014,23.84106]
[1779061252068,43.91,77165.03,0.0,-0.3961,0.00014,23.84106]
[1779061252075,43.91,77165.03,0.0,-0.3961,0.00014,23.84106]
[1779061252317,43.91,77152.98,0.0,-0.39781,0.00014,23.86495]
[1779061253645,43.91,77144.95,0.0,-0.39895,0.00014,23.8806]
[1779061253892,43.91,77144.95,0.0,-0.39895,0.00014,23.8806]
[1779061253933,43.91,77144.95,0.0,-0.39895,0.00014,23.8806]
[1779061254118,43.91,77144.95,0.0,-0.39895,0.00014,23.8806]
[1779061254553,43.91,77163.34,0.0,-0.39634,0.00014,23.84437]
[1779061255481,43.91,77177.64,0.0,-0.39431,0.00014,23.81544]
[1779061255825,43.91,77177.64,0.0,-0.39431,0.00014,23.81544]
[1779061256380,43.91,77177.64,0.0,-0.39431,0.00014,23.81544]
[1779061256432,43.91,77177.64,0.0,-0.39431,0.00014,23.81544]
[1779061256621,43.91,77177.64,0.0,-0.39431,0.00014,23.81544]
[1779061256657,43.91,77177.64,0.0,-0.39431,0.00014,23.81544]
[1779061256607,43.9,77175.39,0.0,-0.39461,0.00014,23.81972]
[1779061256752,43.9,77175.39,0.0,-0.39461,0.00014,23.81972]
[1779061256977,43.9,77175.39,0.0,-0.39461,0.00014,23.81972]
[1779061257123,43.9,77175.39,0.0,-0.39461,0.00014,23.81972]
[1779061257537,43.9,77175.39,0.0,-0.39461,0.00014,23.81972]
[1779061257562,43.9,77175.39,0.0,-0.39461,0.00014,23.81972]
[1779061257604,43.9,77173.89,0.0,-0.39482,0.00014,23.82275]
[1779061258130,43.9,77173.89,0.0,-0.39482,0.00014,23.82275]
[1779061258150,43.9,77173.89,0.0,-0.39482,0.00014,23.82275]
[1779061258383,43.9,77173.89,0.0,-0.39482,0.00014,23.82275]
[1779061258428,43.9,77173.89,0.0,-0.39482,0.00014,23.82275]
[1779061258569,43.9,77173.89,0.0,-0.39482,0.00014,23.82275]
[1779061258589,43.9,77158.77,0.0,-0.39696,0.00014,23.85312]
[1779061258762,43.9,77158.77,0.0,-0.39696,0.00014,23.85312]
[1779061258797,43.9,77158.77,0.0,-0.39696,0.00014,23.85312]
[1779061259194,43.9,77158.77,0.0,-0.39696,0.00014,23.85312]
[1779061259228,43.9,77158.77,0.0,-0.39696,0.00014,23.85312]
[1779061259599,43.89,77143.63,0.0,-0.39909,0.00014,23.88247]
[1779061259972,43.89,77143.63,0.0,-0.39909,0.00014,23.88247]
[1779061259989,43.89,77143.63,0.0,-0.39909,0.00014,23.88247]
[1779061260346,43.89,77143.63,0.0,-0.39909,0.00014,23.88247]
[1779061260391,43.89,77143.63,0.0,-0.39909,0.00014,23.88247]
[1779061260580,43.89,77143.63,0.0,-0.39909,0.00014,23.88247]
[1779061260663,43.89,77143.63,0.0,-0.39909,0.00014,23.88247]
[1779061260682,43.89,77153.45,0.0,-0.3977,0.00014,23.86327]
[1779061261648,43.89,77153.45,0.0,-0.3977,0.00014,23.86327]
[1779061261696,43.89,77153.45,0.0,-0.3977,0.00014,23.86327]
[1779061261425,43.87,77159.53,0.0,-0.39681,0.00014,23.85084]
[1779061262227,43.87,77159.53,0.0,-0.39681,0.00014,23.85084]
[1779061262629,43.86,77142.54,0.0,-0.39919,0.00014,23.88376]
[1779061263627,43.86,77153.31,0.0,-0.39766,0.00014,23.86269]
[1779061264647,43.85,77162.95,0.0,-0.39627,0.00014,23.84321]
[1779061267673,43.84,77159.3,0.0,-0.39678,0.00014,23.85037]
[1779061267716,43.84,77159.3,0.0,-0.39678,0.00014,23.85037]
[1779061267745,43.84,77159.3,0.0,-0.39678,0.00014,23.85037]
[1779061268522,43.84,77157.42,0.0,-0.39705,0.00014,23.85403]
[1779061269704,43.84,77166.2,0.0,-0.39579,0.00014,23.83639]
[1779061269879,43.84,77166.2,0.0,-0.39579,0.00014,23.83639]
[1779061269974,43.84,77166.2,0.0,-0.39579,0.00014,23.83639]
[1779061270122,43.84,77166.2,0.0,-0.39579,0.00014,23.83639]
[1779061270678,43.84,77154.33,0.0,-0.39748,0.00014,23.86007]
[1779061271062,43.84,77154.33,0.0,-0.39748,0.00014,23.86007]
[1779061271358,43.84,77154.33,0.0,-0.39748,0.00014,23.86007]
[1779061271451,43.84,77154.33,0.0,-0.39748,0.00014,23.86007]
[1779061271701,43.84,77154.33,0.0,-0.39748,0.00014,23.86007]
[1779061271478,43.84,77123.76,0.0,-0.40183,0.00014,23.91899]
[1779061271946,43.84,77123.76,0.0,-0.40183,0.00014,23.91899]
[1779061271987,43.84,77123.76,0.0,-0.40183,0.00014,23.91899]
[1779061272234,43.84,77123.76,0.0,-0.40183,0.00014,23.91899]
[1779061272307,43.84,77123.76,0.0,-0.40183,0.00014,23.91899]
[1779061272359,43.84,77123.76,0.0,-0.40183,0.00014,23.91899]
[1779061272492,43.84,77123.76,0.0,-0.40183,0.00014,23.91899]
[1779061272537,43.84,77123.76,0.0,-0.40183,0.00014,23.91899]
[1779061272738,43.84,77123.16,0.0,-0.40191,0.00014,23.92009]
[1779061272776,43.84,77123.16,0.0,-0.40191,0.00014,23.92009]
[1779061273112,43.84,77123.16,0.0,-0.40191,0.00014,23.92009]
[1779061273132,43.84,77123.16,0.0,-0.40191,0.00014,23.92009]
[1779061273269,43.84,77123.16,0.0,-0.40191,0.00014,23.92009]
[1779061273311,43.84,77123.16,0.0,-0.40191,0.00014,23.92009]
[1779061273348,43.84,77123.16,0.0,-0.40191,0.00014,23.92009]
[1779061273438,43.83,77131.43,0.0,-0.40073,0.00014,23.90438]
[1779061274209,43.83,77131.43,0.0,-0.40073,0.00014,23.90438]
[1779061274249,43.83,77131.43,0.0,-0.40073,0.00014,23.90438]
[1779061274565,43.83,77131.43,0.0,-0.40073,0.00014,23.90438]
[1779061274601,43.83,77131.43,0.0,-0.40073,0.00014,23.90438]
[1779061274603,43.83,77131.43,0.0,-0.40073,0.00014,23.90438]
[1779061274612,43.83,77137.53,0.0,-0.39986,0.00014,23.89267]
[1779061276594,43.83,77137.25,0.0,-0.3999,0.00014,23.89319]
[1779061276698,43.83,77142.28,0.0,-0.39918,0.00014,23.88342]
[1779061277210,43.83,77142.28,0.0,-0.39918,0.00014,23.88342]
[1779061277410,43.83,77142.28,0.0,-0.39918,0.00014,23.88342]
[1779061277705,43.83,77150.15,0.0,-0.39806,0.00014,23.86801]
[1779061278675,43.83,77137.03,0.0,-0.39992,0.00014,23.89349]
[1779061279636,43.83,77128.47,0.0,-0.40114,0.00014,23.90981]
[1779061280139,43.83,77128.47,0.0,-0.40114,0.00014,23.90981]
[1779061280143,43.83,77128.47,0.0,-0.40114,0.00014,23.90981]
[1779061280739,43.83,77130.46,0.0,-0.40085,0.00014,23.90598]
[1779061281651,43.83,77130.46,0.0,-0.40085,0.00014,23.90598]
[1779061281669,43.83,77130.46,0.0,-0.40085,0.00014,23.90598]
[1779061281739,43.83,77130.46,0.0,-0.40085,0.00014,23.90598]
[1779061281712,43.82,77137.6,0.0,-0.39983,0.00014,23.89225]
[1779061281863,43.82,77137.6,0.0,-0.39983,0.00014,23.89225]
[1779061281919,43.82,77137.6,0.0,-0.39983,0.00014,23.89225]
[1779061281947,43.82,77137.6,0.0,-0.39983,0.00014,23.89225]
[1779061282002,43.82,77137.6,0.0,-0.39983,0.00014,23.89225]
[1779061282113,43.82,77137.6,0.0,-0.39983,0.00014,23.89225]
[1779061283376,43.82,77140.75,0.0,-0.39938,0.00014,23.88611]
[1779061283432,43.82,77140.75,0.0,-0.39938,0.00014,23.88611]
[1779061283647,43.82,77124.15,0.0,-0.40174,0.00014,23.91781]
[1779061283889,43.82,77124.15,0.0,-0.40174,0.00014,23.91781]
[1779061283958,43.82,77124.15,0.0,-0.40174,0.00014,23.91781]
[1779061284677,43.82,77124.15,0.0,-0.40174,0.00014,23.91781]
[1779061284724,43.82,77124.15,0.0,-0.40174,0.00014,23.91781]
[1779061284427,43.82,77095.37,0.0,-0.40586,0.00014,23.97079]
[1779061284937,43.82,77095.37,0.0,-0.40586,0.00014,23.97079]
[1779061285103,43.82,77095.37,0.0,-0.40586,0.00014,23.97079]
[1779061285346,43.82,77095.37,0.0,-0.40586,0.00014,23.97079]
[1779061285399,43.82,77095.37,0.0,-0.40586,0.00014,23.97079]
[1779061285547,43.82,77086.97,0.0,-0.40706,0.00014,23.98576]
[1779061285963,43.82,77086.97,0.0,-0.40706,0.00014,23.98576]
[1779061286009,43.82,77086.97,0.0,-0.40706,0.00014,23.98576]
[1779061286462,43.82,77086.97,0.0,-0.40706,0.00014,23.98576]
[1779061286482,43.82,77086.97,0.0,-0.40706,0.00014,23.98576]
[1779061286536,43.82,77086.97,0.0,-0.40706,0.00014,23.98576]
[1779061286569,43.82,77086.97,0.0,-0.40706,0.00014,23.98576]
[1779061286686,43.82,77086.97,0.0,-0.40706,0.00014,23.98576]
[1779061286720,43.82,77086.97,0.0,-0.40706,0.00014,23.98576]
[1779061286711,43.82,77097.52,0.0,-0.40555,0.00014,23.96689]
[1779061286822,43.82,77097.52,0.0,-0.40555,0.00014,23.96689]
[1779061286833,43.82,77097.52,0.0,-0.40555,0.00014,23.96689]
[1779061286931,43.82,77097.52,0.0,-0.40555,0.00014,23.96689]
[1779061287083,43.82,77097.52,0.0,-0.40555,0.00014,23.96689]
[1779061287653,43.82,77102.72,0.0,-0.4048,0.00014,23.95742]
[1779061287763,43.82,77102.72,0.0,-0.4048,0.00014,23.95742]
[1779061287789,43.82,77102.72,0.0,-0.4048,0.00014,23.95742]
[1779061288646,43.82,77102.72,0.0,-0.4048,0.00014,23.95742]
[1779061288694,43.82,77102.72,0.0,-0.4048,0.00014,23.95742]
[1779061288703,43.82,77086.95,0.0,-0.40706,0.00014,23.98574]
[1779061288854,43.82,77086.95,0.0,-0.40706,0.00014,23.98574]
[1779061289016,43.82,77086.95,0.0,-0.40706,0.00014,23.98574]
[1779061289546,43.82,77086.95,0.0,-0.40706,0.00014,23.98574]
[1779061289581,43.82,77086.95,0.0,-0.40706,0.00014,23.98574]
[1779061289744,43.82,77086.95,0.0,-0.40706,0.00014,23.98574]
[1779061289758,43.82,77065.77,0.0,-0.41009,0.00014,24.02253]
[1779061289992,43.82,77065.77,0.0,-0.41009,0.00014,24.02253]
[1779061290023,43.82,77065.77,0.0,-0.41009,0.00014,24.02253]
[1779061290043,43.82,77065.77,0.0,-0.41009,0.00014,24.02253]
[1779061290254,43.82,77065.77,0.0,-0.41009,0.00014,24.02253]
[1779061290317,43.82,77065.77,0.0,-0.41009,0.00014,24.02253]
[1779061290509,43.82,77065.77,0.0,-0.41009,0.00014,24.02253]
[1779061290558,43.82,77065.77,0.0,-0.41009,0.00014,24.02253]
[1779061290584,43.82,77065.77,0.0,-0.41009,0.00014,24.02253]
[1779061290643,43.82,77065.77,0.0,-0.41009,0.00014,24.02253]
[1779061290716,43.82,77060.82,0.0,-0.41081,0.00014,24.03094]
[1779061290837,43.82,77060.82,0.0,-0.41081,0.00014,24.03094]
[1779061290961,43.82,77060.82,0.0,-0.41081,0.00014,24.03094]
[1779061291068,43.82,77060.82,0.0,-0.41081,0.00014,24.03094]
[1779061291171,43.82,77060.82,0.0,-0.41081,0.00014,24.03094]
[1779061291527,43.82,77060.82,0.0,-0.41081,0.00014,24.03094]
[1779061291602,43.82,77051.2,0.0,-0.41218,0.00014,24.04332]
[1779061291772,43.82,77051.2,0.0,-0.41218,0.00014,24.04332]
[1779061292128,43.82,77051.2,0.0,-0.41218,0.00014,24.04332]
[1779061292146,43.82,77051.2,0.0,-0.41218,0.00014,24.04332]
[1779061292240,43.82,77051.2,0.0,-0.41218,0.00014,24.04332]
[1779061292690,43.81,77038.22,0.0,-0.41404,0.00014,24.06456]
[1779061293355,43.81,77038.22,0.0,-0.41404,0.00014,24.06456]
[1779061294591,43.81,77011.46,0.0,-0.41789,0.00014,24.10662]
[1779061294799,43.81,77011.46,0.0,-0.41789,0.00014,24.10662]
[1779061294804,43.81,77011.46,0.0,-0.41789,0.00014,24.10662]
[1779061295622,43.81,77024.85,0.0,-0.41596,0.00014,24.08579]
[1779061296378,43.81,77016.15,0.0,-0.41721,0.00014,24.09937]
[1779061297682,43.8,76994.21,0.0,-0.42037,0.00014,24.13245]
[1779061298560,43.8,76970.54,0.0,-0.42379,0.00014,24.1666]
[1779061299175,43.8,76970.54,0.0,-0.42379,0.00014,24.1666]
[1779061299466,43.8,76970.54,0.0,-0.42379,0.00014,24.1666]
[1779061299537,43.8,76970.54,0.0,-0.42379,0.00014,24.1666]
[1779061299641,43.81,76949.96,0.0,-0.42679,0.00015,24.19499]
[1779061300342,43.81,76949.96,0.0,-0.42679,0.00015,24.19499]
[1779061300609,43.81,76949.96,0.0,-0.42679,0.00015,24.19499]
[1779061300808,43.81,76949.96,0.0,-0.42679,0.00015,24.19499]
[1779061300624,43.81,76921.12,0.0,-0.43098,0.00015,24.23223]
[1779061300921,43.81,76921.12,0.0,-0.43098,0.00015,24.23223]
[1779061300931,43.81,76921.12,0.0,-0.43098,0.00015,24.23223]
[1779061301315,43.81,76921.12,0.0,-0.43098,0.00015,24.23223]
[1779061301547,43.81,76921.12,0.0,-0.43098,0.00015,24.23223]
[1779061301727,43.82,76921.19,0.0,-0.43099,0.00015,24.23227]
[1779061301829,43.82,76921.19,0.0,-0.43099,0.00015,24.23227]
[1779061302590,43.82,76921.19,0.0,-0.43099,0.00015,24.23227]
[1779061302692,43.82,76913.16,0.0,-0.43215,0.00015,24.24216]
[1779061302877,43.82,76913.16,0.0,-0.43215,0.00015,24.24216]
[1779061303213,43.82,76913.16,0.0,-0.43215,0.00015,24.24216]
[1779061303439,43.82,76913.16,0.0,-0.43215,0.00015,24.24216]
[1779061303958,43.82,76913.16,0.0,-0.43215,0.00015,24.24216]
[1779061304319,43.82,76913.16,0.0,-0.43215,0.00015,24.24216]
[1779061304715,43.82,76913.16,0.0,-0.43215,0.00015,24.24216]
[1779061304777,43.82,76913.16,0.0,-0.43215,0.00015,24.24216]
[1779061304762,43.82,76909.65,0.0,-0.43266,0.00015,24.2464]
[1779061304836,43.82,76909.65,0.0,-0.43266,0.00015,24.2464]
[1779061304967,43.82,76909.65,0.0,-0.43266,0.00015,24.2464]
[1779061305460,43.82,76909.65,0.0,-0.43266,0.00015,24.2464]
[1779061305892,43.82,76909.65,0.0,-0.43266,0.00015,24.2464]
[1779061305927,43.82,76909.65,0.0,-0.43266,0.00015,24.2464]
[1779061306336,43.82,76909.65,0.0,-0.43266,0.00015,24.2464]
[1779061306455,43.82,76895.05,0.0,-0.43479,0.00015,24.26367]
[1779061307068,43.82,76895.05,0.0,-0.43479,0.00015,24.26367]
[1779061307089,43.82,76895.05,0.0,-0.43479,0.00015,24.26367]
[1779061307719,43.82,76895.05,0.0,-0.43479,0.00015,24.26367]
[1779061307748,43.82,76877.27,0.0,-0.43738,0.00015,24.28377]
[1779061308570,43.82,76877.27,0.0,-0.43738,0.00015,24.28377]
[1779061308599,43.82,76877.27,0.0,-0.43738,0.00015,24.28377]
[1779061308657,43.82,76851.93,0.0,-0.44108,0.00015,24.31063]
[1779061308999,43.82,76851.93,0.0,-0.44108,0.00015,24.31063]
[1779061309081,43.82,76851.93,0.0,-0.44108,0.00015,24.31063]
[1779061309410,43.82,76851.93,0.0,-0.44108,0.00015,24.31063]
[1779061309690,43.82,76845.1,0.0,-0.44208,0.00015,24.31751]
[1779061309847,43.82,76845.1,0.0,-0.44208,0.00015,24.31751]
[1779061310655,43.82,76867.87,0.0,-0.43876,0.00015,24.29399]
[1779061310883,43.82,76867.87,0.0,-0.43876,0.00015,24.29399]
[1779061310919,43.82,76867.87,0.0,-0.43876,0.00015,24.29399]
[1779061311618,43.82,76867.87,0.0,-0.43876,0.00015,24.29399]
[1779061311706,43.82,76867.87,0.0,-0.43876,0.00015,24.29399]
[1779061311809,43.82,76882.45,0.0,-0.43663,0.00015,24.27803]
[1779061311873,43.82,76882.45,0.0,-0.43663,0.00015,24.27803]
[1779061311908,43.82,76882.45,0.0,-0.43663,0.00015,24.27803]
[1779061312098,43.82,76882.45,0.0,-0.43663,0.00015,24.27803]
[1779061312161,43.82,76882.45,0.0,-0.43663,0.00015,24.27803]
[1779061312188,43.82,76882.45,0.0,-0.43663,0.00015,24.27803]
[1779061312243,43.82,76882.45,0.0,-0.43663,0.00015,24.27803]
[1779061312282,43.82,76882.45,0.0,-0.43663,0.00015,24.27803]
[1779061312469,43.82,76882.45,0.0,-0.43663,0.00015,24.27803]
[1779061312550,43.82,76882.45,0.0,-0.43663,0.00015,24.27803]
[1779061312704,43.82,76882.45,0.0,-0.43663,0.00015,24.27803]
[1779061312719,43.82,76882.45,0.0,-0.43663,0.00015,24.27803]
[1779061312788,43.82,76882.45,0.0,-0.43663,0.00015,24.27803]
[1779061312805,43.82,76875.13,0.0,-0.4377,0.00015,24.28613]
[1779061313147,43.82,76875.13,0.0,-0.4377,0.00015,24.28613]
[1779061313296,43.82,76875.13,0.0,-0.4377,0.00015,24.28613]
[1779061313504,43.82,76875.13,0.0,-0.4377,0.00015,24.28613]
[1779061313548,43.82,76860.53,0.0,-0.43983,0.00015,24.30176]
[1779061314441,43.82,76860.53,0.0,-0.43983,0.00015,24.30176]
[1779061314808,43.82,76860.53,0.0,-0.43983,0.00015,24.30176]
[1779061314722,43.82,76840.94,0.0,-0.44269,0.00015,24.32164]
[1779061315216,43.82,76840.94,0.0,-0.44269,0.00015,24.32164]
[1779061315320,43.82,76840.94,0.0,-0.44269,0.00015,24.32164]
[1779061315531,43.82,76840.94,0.0,-0.44269,0.00015,24.32164]
[1779061315740,43.82,76840.94,0.0,-0.44269,0.00015,24.32164]
[1779061315797,43.82,76840.94,0.0,-0.44269,0.00015,24.32164]
[1779061315798,43.82,76820.52,0.0,-0.44568,0.00015,24.34101]
[1779061316229,43.82,76820.52,0.0,-0.44568,0.00015,24.34101]
[1779061316856,43.82,76765.94,0.0,-0.45369,0.00015,24.38603]
[1779061317079,43.82,76765.94,0.0,-0.45369,0.00015,24.38603]
[1779061317178,43.82,76765.94,0.0,-0.45369,0.00015,24.38603]
[1779061317211,43.82,76765.94,0.0,-0.45369,0.00015,24.38603]
[1779061317759,43.82,76765.94,0.0,-0.45369,0.00015,24.38603]
[1779061317580,43.84,76765.94,0.0,-0.4537,0.00015,24.38615]
[1779061318310,43.84,76765.94,0.0,-0.4537,0.00015,24.38615]
[1779061318629,43.84,76765.94,0.0,-0.4537,0.00015,24.38615]
[1779061318799,43.84,76765.94,0.0,-0.4537,0.00015,24.38615]
[1779061318731,43.84,76693.71,0.0,-0.46433,0.00015,24.43045]
[1779061319050,43.84,76693.71,0.0,-0.46433,0.00015,24.43045]
[1779061319691,43.84,76693.71,0.0,-0.46433,0.00015,24.43045]
[1779061319769,43.85,76690.33,0.0,-0.46483,0.00015,24.43211]
[1779061320277,43.85,76690.33,0.0,-0.46483,0.00015,24.43211]
[1779061320318,43.85,76690.33,0.0,-0.46483,0.00015,24.43211]
[1779061320415,43.85,76690.33,0.0,-0.46483,0.00015,24.43211]
[1779061320735,43.85,76690.33,0.0,-0.46483,0.00015,24.43211]
[1779061320833,43.85,76741.75,0.0,-0.45726,0.00015,24.40294]
[1779061322036,43.85,76742.03,0.0,-0.45722,0.00015,24.40276]
[1779061322333,43.85,76742.03,0.0,-0.45722,0.00015,24.40276]
[1779061322860,43.85,76809.69,0.0,-0.44729,0.00015,24.35095]
[1779061323163,43.85,76809.69,0.0,-0.44729,0.00015,24.35095]
[1779061323959,43.85,76809.69,0.0,-0.44729,0.00015,24.35093]
[1779061324052,43.85,76809.69,0.0,-0.44729,0.00015,24.35093]
[1779061324313,43.85,76809.69,0.0,-0.44729,0.00015,24.35093]
[1779061324891,43.85,76778.3,0.0,-0.45189,0.00015,24.37687]
[1779061325166,43.85,76778.3,0.0,-0.45189,0.00015,24.37687]
[1779061325484,43.85,76778.3,0.0,-0.45189,0.00015,24.37687]
[1779061325712,43.84,76778.3,0.0,-0.45189,0.00015,24.37685]
[1779061326121,43.84,76778.3,0.0,-0.45189,0.00015,24.37685]
[1779061326210,43.84,76778.3,0.0,-0.45189,0.00015,24.37685]
[1779061326392,43.84,76778.3,0.0,-0.45189,0.00015,24.37685]
[1779061326820,43.84,76778.3,0.0,-0.45189,0.00015,24.37685]
[1779061326685,43.84,76761.97,0.0,-0.45429,0.00015,24.38904]
[1779061327716,43.84,76736.1,0.0,-0.45809,0.00015,24.40657]
[1779061327915,43.84,76736.1,0.0,-0.45809,0.00015,24.40657]
[1779061328142,43.84,76736.1,0.0,-0.45809,0.00015,24.40657]
[1779061328215,43.84,76736.1,0.0,-0.45809,0.00015,24.40657]
[1779061328788,43.84,76723.38,0.0,-0.45996,0.00015,24.41437]
[1779061329056,43.84,76723.38,0.0,-0.45996,0.00015,24.41437]
[1779061329110,43.84,76723.38,0.0,-0.45996,0.00015,24.41437]
[1779061329131,43.84,76723.38,0.0,-0.45996,0.00015,24.41437]
[1779061329411,43.84,76723.38,0.0,-0.45996,0.00015,24.41437]
[1779061329729,43.84,76723.49,0.0,-0.45995,0.00015,24.4143]
[1779061329962,43.84,76723.49,0.0,-0.45995,0.00015,24.4143]
[1779061330214,43.84,76723.49,0.0,-0.45995,0.00015,24.4143]
[1779061330359,43.84,76723.49,0.0,-0.45995,0.00015,24.4143]
[1779061330652,43.84,76723.49,0.0,-0.45995,0.00015,24.4143]
[1779061330712,43.84,76723.49,0.0,-0.45995,0.00015,24.4143]
[1779061330856,43.84,76723.49,0.0,-0.45995,0.00015,24.4143]
[1779061330735,43.84,76734.89,0.0,-0.45827,0.00015,24.40733]
[1779061331247,43.84,76734.89,0.0,-0.45827,0.00015,24.40733]
[1779061331311,43.84,76734.89,0.0,-0.45827,0.00015,24.40733]
[1779061331667,43.84,76734.89,0.0,-0.45827,0.00015,24.40733]
[1779061331676,43.84,76734.89,0.0,-0.45827,0.00015,24.40733]
[1779061331715,43.84,76734.89,0.0,-0.45827,0.00015,24.40733]
[1779061331758,43.84,76757.21,0.0,-0.45499,0.00015,24.39244]
[1779061332094,43.84,76757.21,0.0,-0.45499,0.00015,24.39244]
[1779061332144,43.84,76757.21,0.0,-0.45499,0.00015,24.39244]
[1779061332147,43.84,76757.21,0.0,-0.45499,0.00015,24.39244]
[1779061332197,43.84,76757.21,0.0,-0.45499,0.00015,24.39244]
[1779061332381,43.84,76757.21,0.0,-0.45499,0.00015,24.39244]
[1779061332441,43.84,76757.21,0.0,-0.45499,0.00015,24.39244]
[1779061332647,43.84,76757.21,0.0,-0.45499,0.00015,24.39244]
[1779061332685,43.84,76757.21,0.0,-0.45499,0.00015,24.39244]
[1779061332810,43.84,76757.21,0.0,-0.45499,0.00015,24.39244]
[1779061332876,43.84,76789.5,0.0,-0.45025,0.00015,24.36796]
[1779061333143,43.84,76789.5,0.0,-0.45025,0.00015,24.36796]
[1779061333760,43.84,76789.5,0.0,-0.45025,0.00015,24.36796]
[1779061334453,43.84,76789.5,0.0,-0.45025,0.00015,24.36796]
[1779061334709,43.84,76789.5,0.0,-0.45025,0.00015,24.36796]
[1779061334810,43.84,76802.74,0.0,-0.44831,0.00015,24.35692]
[1779061334902,43.84,76802.74,0.0,-0.44831,0.00015,24.35692]
[1779061335037,43.84,76802.74,0.0,-0.44831,0.00015,24.35692]
[1779061335425,43.84,76802.74,0.0,-0.44831,0.00015,24.35692]
[1779061335774,43.84,76802.74,0.0,-0.4483,0.00015,24.35691]
[1779061336537,43.84,76802.74,0.0,-0.4483,0.00015,24.35691]
[1779061336567,43.84,76802.74,0.0,-0.4483,0.00015,24.35691]
[1779061336596,43.84,76802.74,0.0,-0.4483,0.00015,24.35691]
[1779061336679,43.84,76802.74,0.0,-0.4483,0.00015,24.35691]
[1779061336716,43.84,76802.74,0.0,-0.4483,0.00015,24.35691]
[1779061336871,43.84,76802.74,0.0,-0.4483,0.00015,24.35691]
[1779061336794,43.84,76815.79,0.0,-0.44639,0.00015,24.34546]
[1779061336893,43.84,76815.79,0.0,-0.44639,0.00015,24.34546]
[1779061337219,43.84,76815.79,0.0,-0.44639,0.00015,24.34546]
[1779061337273,43.84,76815.79,0.0,-0.44639,0.00015,24.34546]
[1779061337378,43.84,76815.79,0.0,-0.44639,0.00015,24.34546]
[1779061337392,43.84,76815.79,0.0,-0.44639,0.00015,24.34546]
[1779061337430,43.84,76815.79,0.0,-0.44639,0.00015,24.34546]
[1779061337451,43.84,76815.79,0.0,-0.44639,0.00015,24.34546]
[1779061337576,43.84,76815.79,0.0,-0.44639,0.00015,24.34546]
[1779061337670,43.84,76815.79,0.0,-0.44639,0.00015,24.34546]
[1779061337741,43.84,76815.79,0.0,-0.44639,0.00015,24.34546]
[1779061337869,43.84,76834.1,0.0,-0.44371,0.00015,24.32846]
[1779061338506,43.84,76834.1,0.0,-0.44371,0.00015,24.32846]
[1779061338533,43.84,76834.1,0.0,-0.44371,0.00015,24.32846]
[1779061338806,43.84,76834.1,0.0,-0.44371,0.00015,24.32844]
[1779061339044,43.84,76834.1,0.0,-0.44371,0.00015,24.32844]
[1779061339066,43.84,76834.1,0.0,-0.44371,0.00015,24.32844]
[1779061339090,43.84,76834.1,0.0,-0.44371,0.00015,24.32844]
[1779061339126,43.84,76834.1,0.0,-0.44371,0.00015,24.32844]
[1779061339841,43.84,76834.1,0.0,-0.44371,0.00015,24.32844]
[1779061339850,43.84,76834.1,0.0,-0.44371,0.00015,24.32844]
[1779061339885,43.84,76823.45,0.0,-0.44527,0.00015,24.33846]
[1779061340825,43.84,76823.45,0.0,-0.44527,0.00015,24.33846]
[1779061340839,43.84,76817.12,0.0,-0.44619,0.00015,24.34423]
[1779061340909,43.84,76817.12,0.0,-0.44619,0.00015,24.34423]
[1779061341022,43.84,76817.12,0.0,-0.44619,0.00015,24.34423]
[1779061341061,43.84,76817.12,0.0,-0.44619,0.00015,24.34423]
[1779061341087,43.84,76817.12,0.0,-0.44619,0.00015,24.34423]
[1779061341156,43.84,76817.12,0.0,-0.44619,0.00015,24.34423]
[1779061341189,43.84,76817.12,0.0,-0.44619,0.00015,24.34423]
[1779061341247,43.84,76817.12,0.0,-0.44619,0.00015,24.34423]
[1779061341284,43.84,76817.12,0.0,-0.44619,0.00015,24.34423]
[1779061341837,43.84,76817.12,0.0,-0.44619,0.00015,24.34423]
[1779061342518,43.84,76817.12,0.0,-0.44619,0.00015,24.34423]
[1779061342537,43.84,76817.12,0.0,-0.44619,0.00015,24.34423]
[1779061342562,43.84,76817.12,0.0,-0.44619,0.00015,24.34423]
[1779061342844,43.84,76833.08,0.0,-0.44386,0.00015,24.32941]
[1779061343851,43.83,76844.31,0.0,-0.44221,0.00015,24.31843]
[1779061344255,43.83,76844.31,0.0,-0.44221,0.00015,24.31843]
[1779061344295,43.83,76844.31,0.0,-0.44221,0.00015,24.31843]
[1779061344484,43.83,76844.31,0.0,-0.44221,0.00015,24.31843]
[1779061344558,43.83,76844.31,0.0,-0.44221,0.00015,24.31843]
[1779061344778,43.83,76844.31,0.0,-0.44221,0.00015,24.31843]
[1779061344804,43.83,76844.31,0.0,-0.44221,0.00015,24.31843]
[1779061344898,43.83,76854.01,0.0,-0.44079,0.00015,24.30863]
[1779061345314,43.83,76854.01,0.0,-0.44079,0.00015,24.30863]
[1779061345369,43.83,76854.01,0.0,-0.44079,0.00015,24.30863]
[1779061345418,43.83,76854.01,0.0,-0.44079,0.00015,24.30863]
[1779061345456,43.83,76854.01,0.0,-0.44079,0.00015,24.30863]
[1779061345492,43.83,76854.01,0.0,-0.44079,0.00015,24.30863]
[1779061345516,43.83,76854.01,0.0,-0.44079,0.00015,24.30863]
[1779061345569,43.83,76854.01,0.0,-0.44079,0.00015,24.30863]
[1779061345589,43.83,76854.01,0.0,-0.44079,0.00015,24.30863]
[1779061345610,43.83,76854.01,0.0,-0.44079,0.00015,24.30863]
[1779061345633,43.83,76854.01,0.0,-0.44079,0.00015,24.30863]
[1779061345725,43.83,76854.01,0.0,-0.44079,0.00015,24.30863]
[1779061345809,43.83,76854.01,0.0,-0.44079,0.00015,24.30863]
[1779061345874,43.83,76863.2,0.0,-0.43945,0.00015,24.29904]
[1779061346880,43.83,76875.03,0.0,-0.43772,0.00015,24.2863]
[1779061347316,43.83,76875.03,0.0,-0.43772,0.00015,24.2863]
[1779061347359,43.83,76875.03,0.0,-0.43772,0.00015,24.2863]
[1779061347668,43.83,76875.03,0.0,-0.43772,0.00015,24.2863]
[1779061347684,43.83,76875.03,0.0,-0.43772,0.00015,24.2863]
[1779061347786,43.83,76875.03,0.0,-0.43772,0.00015,24.2863]
[1779061347837,43.83,76875.03,0.0,-0.43772,0.00015,24.2863]
[1779061347888,43.82,76884.39,0.0,-0.43635,0.00015,24.2759]
[1779061347964,43.82,76884.39,0.0,-0.43635,0.00015,24.2759]
[1779061347986,43.82,76884.39,0.0,-0.43635,0.00015,24.2759]
[1779061348314,43.82,76884.39,0.0,-0.43635,0.00015,24.2759]
[1779061348348,43.82,76884.39,0.0,-0.43635,0.00015,24.2759]
[1779061348636,43.82,76884.39,0.0,-0.43635,0.00015,24.2759]
[1779061348676,43.82,76884.39,0.0,-0.43635,0.00015,24.2759]
[1779061348766,43.82,76884.39,0.0,-0.43635,0.00015,24.2759]
[1779061348773,43.82,76884.39,0.0,-0.43635,0.00015,24.2759]
[1779061348795,43.82,76884.39,0.0,-0.43635,0.00015,24.2759]
[1779061348827,43.82,76884.39,0.0,-0.43635,0.00015,24.2759]
[1779061348858,43.82,76877.26,0.0,-0.43739,0.00015,24.28381]
[1779061349252,43.82,76877.26,0.0,-0.43739,0.00015,24.28381]
[1779061349254,43.82,76877.26,0.0,-0.43739,0.00015,24.28381]
[1779061349302,43.82,76877.26,0.0,-0.43739,0.00015,24.28381]
[1779061349330,43.82,76877.26,0.0,-0.43739,0.00015,24.28381]
[1779061349439,43.82,76877.26,0.0,-0.43739,0.00015,24.28381]
[1779061349512,43.82,76877.26,0.0,-0.43739,0.00015,24.28381]
[1779061349526,43.82,76877.26,0.0,-0.43739,0.00015,24.28381]
[1779061349544,43.82,76877.26,0.0,-0.43739,0.00015,24.28381]
[1779061349627,43.82,76877.26,0.0,-0.43739,0.00015,24.28381]
[1779061349661,43.82,76877.26,0.0,-0.43739,0.00015,24.28381]
[1779061349732,43.82,76877.26,0.0,-0.43739,0.00015,24.28381]
[1779061349750,43.82,76877.26,0.0,-0.43739,0.00015,24.28381]
[1779061349833,43.82,76890.92,0.0,-0.43539,0.00015,24.26843]
[1779061350335,43.82,76890.92,0.0,-0.43539,0.00015,24.26843]
[1779061350382,43.82,76890.92,0.0,-0.43539,0.00015,24.26843]
[1779061350822,43.82,76890.92,0.0,-0.43539,0.00015,24.26843]
[1779061350855,43.82,76890.92,0.0,-0.43539,0.00015,24.26843]
[1779061350890,43.82,76890.92,0.0,-0.43539,0.00015,24.26843]
[1779061350944,43.82,76896.85,0.0,-0.43452,0.00015,24.26155]
[1779061351121,43.82,76896.85,0.0,-0.43452,0.00015,24.26155]
[1779061351190,43.82,76896.85,0.0,-0.43452,0.00015,24.26155]
[1779061351217,43.82,76896.85,0.0,-0.43452,0.00015,24.26155]
[1779061351427,43.82,76896.85,0.0,-0.43452,0.00015,24.26155]
[1779061351428,43.82,76896.85,0.0,-0.43452,0.00015,24.26155]
[1779061351466,43.82,76896.85,0.0,-0.43452,0.00015,24.26155]
[1779061351567,43.82,76905.91,0.0,-0.4332,0.00015,24.24718]
[1779061352414,43.82,76905.91,0.0,-0.4332,0.00015,24.24718]
[1779061352491,43.82,76905.91,0.0,-0.4332,0.00015,24.24718]
[1779061352643,43.82,76905.91,0.0,-0.4332,0.00015,24.24718]
[1779061352850,43.82,76905.91,0.0,-0.4332,0.00015,24.24718]
[1779061352782,43.81,76905.37,0.0,-0.43327,0.00015,24.24777]
[1779061352961,43.81,76905.37,0.0,-0.43327,0.00015,24.24777]
[1779061353137,43.81,76905.37,0.0,-0.43327,0.00015,24.24777]
[1779061353145,43.81,76905.37,0.0,-0.43327,0.00015,24.24777]
[1779061353308,43.81,76905.37,0.0,-0.43327,0.00015,24.24777]
[1779061353469,43.81,76905.37,0.0,-0.43327,0.00015,24.24777]
[1779061353477,43.81,76905.37,0.0,-0.43327,0.00015,24.24777]
[1779061353591,43.81,76905.37,0.0,-0.43327,0.00015,24.24777]
[1779061353691,43.81,76905.37,0.0,-0.43327,0.00015,24.24777]
[1779061353854,43.81,76905.37,0.0,-0.43327,0.00015,24.24777]
[1779061353807,43.81,76924.88,0.0,-0.43042,0.00015,24.2238]
[1779061353913,43.81,76924.88,0.0,-0.43042,0.00015,24.2238]
[1779061354370,43.81,76924.88,0.0,-0.43042,0.00015,24.2238]
[1779061354477,43.81,76924.88,0.0,-0.43042,0.00015,24.2238]
[1779061354770,43.81,76924.88,0.0,-0.43042,0.00015,24.2238]
[1779061354872,43.8,76937.56,0.0,-0.42858,0.00015,24.20755]
[1779061355073,43.8,76937.56,0.0,-0.42858,0.00015,24.20755]
[1779061355359,43.8,76937.56,0.0,-0.42858,0.00015,24.20755]
[1779061355671,43.8,76937.56,0.0,-0.42858,0.00015,24.20755]
[1779061355769,43.8,76937.56,0.0,-0.42858,0.00015,24.20755]
[1779061355870,43.8,76963.63,0.0,-0.42479,0.00015,24.17257]
[1779061356071,43.8,76963.63,0.0,-0.42479,0.00015,24.17257]
[1779061356092,43.8,76963.63,0.0,-0.42479,0.00015,24.17257]
[1779061356136,43.8,76963.63,0.0,-0.42479,0.00015,24.17257]
[1779061356312,43.8,76963.63,0.0,-0.42479,0.00015,24.17257]
[1779061356389,43.8,76963.63,0.0,-0.42479,0.00015,24.17257]
[1779061356472,43.8,76963.63,0.0,-0.42479,0.00015,24.17257]
[1779061356558,43.8,76963.63,0.0,-0.42479,0.00015,24.17257]
[1779061356623,43.8,76980.02,0.0,-0.42241,0.00014,24.14944]
[1779061357374,43.8,76980.02,0.0,-0.42241,0.00014,24.14944]
[1779061357812,43.8,76980.02,0.0,-0.42241,0.00014,24.14944]
[1779061357888,43.76,76988.04,0.0,-0.4212,0.00014,24.13721]
[1779061357995,43.76,76988.04,0.0,-0.4212,0.00014,24.13721]
[1779061358134,43.76,76988.04,0.0,-0.4212,0.00014,24.13721]
[1779061358230,43.76,76988.04,0.0,-0.4212,0.00014,24.13721]
[1779061359220,43.76,76998.25,0.0,-0.41972,0.00014,24.1221]
[1779061359238,43.76,76998.25,0.0,-0.41972,0.00014,24.1221]
[1779061359257,43.76,76998.25,0.0,-0.41972,0.00014,24.1221]
[1779061359280,43.76,76998.25,0.0,-0.41972,0.00014,24.1221]
[1779061359572,43.76,76998.25,0.0,-0.41972,0.00014,24.1221]
[1779061359590,43.76,76998.25,0.0,-0.41972,0.00014,24.1221]
[1779061359644,43.76,76998.25,0.0,-0.41972,0.00014,24.1221]
[1779061359771,43.76,76998.25,0.0,-0.41972,0.00014,24.1221]
[1779061359812,43.76,76998.25,0.0,-0.41972,0.00014,24.1221]
[1779061359900,43.76,76998.25,0.0,-0.41972,0.00014,24.1221]
[1779061359856,43.71,77005.1,0.0,-0.41864,0.00014,24.11067]
[1779061359935,43.71,77005.1,0.0,-0.41864,0.00014,24.11067]
[1779061360013,43.71,77005.1,0.0,-0.41864,0.00014,24.11067]
[1779061360111,43.71,77005.1,0.0,-0.41864,0.00014,24.11067]
[1779061360851,43.71,77005.1,0.0,-0.41864,0.00014,24.11067]
[1779061360900,43.71,77005.1,0.0,-0.41864,0.00014,24.11067]
[1779061360824,43.7,76997.09,0.0,-0.4198,0.00014,24.12271]
[1779061361160,43.7,76997.09,0.0,-0.4198,0.00014,24.12271]
[1779061361198,43.7,76997.09,0.0,-0.4198,0.00014,24.12271]
[1779061361651,43.7,76997.09,0.0,-0.4198,0.00014,24.12271]
[1779061361674,43.7,76997.09,0.0,-0.4198,0.00014,24.12271]
[1779061361732,43.7,76997.09,0.0,-0.4198,0.00014,24.12271]
[1779061361762,43.7,76997.09,0.0,-0.4198,0.00014,24.12271]
[1779061361824,43.7,76976.2,0.0,-0.42283,0.00015,24.15326]
[1779061363717,43.7,76976.2,0.0,-0.42283,0.00015,24.15326]
[1779061363768,43.7,76976.2,0.0,-0.42283,0.00015,24.15326]
[1779061363838,43.7,76976.2,0.0,-0.42283,0.00015,24.15326]
[1779061363912,43.7,76976.2,0.0,-0.42283,0.00015,24.15326]
[1779061363917,43.68,76974.68,0.0,-0.42302,0.00015,24.1551]
[1779061364103,43.68,76974.68,0.0,-0.42302,0.00015,24.1551]
[1779061364148,43.68,76974.68,0.0,-0.42302,0.00015,24.1551]
[1779061364180,43.68,76974.68,0.0,-0.42302,0.00015,24.1551]
[1779061364213,43.68,76974.68,0.0,-0.42302,0.00015,24.1551]
[1779061364260,43.68,76974.68,0.0,-0.42302,0.00015,24.1551]
[1779061364299,43.68,76974.68,0.0,-0.42302,0.00015,24.1551]
[1779061364541,43.68,76974.68,0.0,-0.42302,0.00015,24.1551]
[1779061364567,43.68,76974.68,0.0,-0.42302,0.00015,24.1551]
[1779061364859,43.68,76974.68,0.0,-0.42302,0.00015,24.1551]
[1779061364875,43.68,76974.68,0.0,-0.42302,0.00015,24.1551]
[1779061364886,43.68,76974.68,0.0,-0.42302,0.00015,24.1551]
[1779061364917,43.68,76974.68,0.0,-0.42302,0.00015,24.1551]
[1779061364642,43.68,76969.31,0.0,-0.4238,0.00015,24.16268]
[1779061364948,43.68,76969.31,0.0,-0.4238,0.00015,24.16268]
[1779061364953,43.68,76969.31,0.0,-0.4238,0.00015,24.16268]
[1779061364993,43.68,76969.31,0.0,-0.4238,0.00015,24.16268]
[1779061365008,43.68,76969.31,0.0,-0.4238,0.00015,24.16268]
[1779061365027,43.68,76969.31,0.0,-0.4238,0.00015,24.16268]
[1779061365060,43.68,76969.31,0.0,-0.4238,0.00015,24.16268]
[1779061365162,43.68,76969.31,0.0,-0.4238,0.00015,24.16268]
[1779061365208,43.68,76969.31,0.0,-0.4238,0.00015,24.16268]
[1779061365273,43.68,76969.31,0.0,-0.4238,0.00015,24.16268]
[1779061365412,43.68,76969.31,0.0,-0.4238,0.00015,24.16268]
[1779061365611,43.68,76969.31,0.0,-0.4238,0.00015,24.16268]
[1779061365650,43.68,76969.31,0.0,-0.4238,0.00015,24.16268]
[1779061365713,43.68,76969.31,0.0,-0.4238,0.00015,24.16268]
[1779061365772,43.68,76969.31,0.0,-0.4238,0.00015,24.16268]
[1779061365873,43.68,76960.34,0.0,-0.4251,0.00015,24.17518]
[1779061366247,43.68,76960.34,0.0,-0.4251,0.00015,24.17518]
[1779061366270,43.68,76960.34,0.0,-0.4251,0.00015,24.17518]
[1779061366390,43.68,76952.71,0.0,-0.42621,0.00015,24.18562]
[1779061367202,43.68,76952.71,0.0,-0.42621,0.00015,24.18562]
[1779061367226,43.68,76952.71,0.0,-0.42621,0.00015,24.18562]
[1779061367274,43.68,76952.71,0.0,-0.42621,0.00015,24.18562]
[1779061367314,43.68,76952.71,0.0,-0.42621,0.00015,24.18562]
[1779061367462,43.68,76952.71,0.0,-0.42621,0.00015,24.18562]
[1779061367520,43.68,76952.71,0.0,-0.42621,0.00015,24.18562]
[1779061367578,43.68,76952.71,0.0,-0.42621,0.00015,24.18562]
[1779061367609,43.68,76952.71,0.0,-0.42621,0.00015,24.18562]
[1779061369657,43.63,76959.5,0.0,-0.42515,0.00015,24.17552]
[1779061369903,43.63,76959.5,0.0,-0.42515,0.00015,24.17552]
[1779061369706,43.59,76968.38,0.0,-0.4238,0.00015,24.16239]
[1779061369961,43.59,76968.38,0.0,-0.4238,0.00015,24.16239]
[1779061370203,43.59,76968.38,0.0,-0.4238,0.00015,24.16239]
[1779061370238,43.59,76968.38,0.0,-0.4238,0.00015,24.16239]
[1779061370296,43.59,76968.38,0.0,-0.4238,0.00015,24.16239]
[1779061370328,43.59,76968.38,0.0,-0.4238,0.00015,24.16239]
[1779061370556,43.59,76968.38,0.0,-0.4238,0.00015,24.16239]
[1779061370560,43.59,76968.38,0.0,-0.4238,0.00015,24.16239]
[1779061370785,43.59,76968.38,0.0,-0.4238,0.00015,24.16239]
[1779061370851,43.55,76983.43,0.0,-0.42156,0.00015,24.14012]
[1779061370998,43.55,76983.43,0.0,-0.42156,0.00015,24.14012]
[1779061371048,43.55,76983.43,0.0,-0.42156,0.00015,24.14012]
[1779061371172,43.55,76983.43,0.0,-0.42156,0.00015,24.14012]
[1779061371327,43.55,76983.43,0.0,-0.42156,0.00015,24.14012]
[1779061371419,43.55,76983.43,0.0,-0.42156,0.00015,24.14012]
[1779061371557,43.55,76983.43,0.0,-0.42156,0.00015,24.14012]
[1779061371575,43.55,76983.43,0.0,-0.42156,0.00015,24.14012]
[1779061371858,43.52,77012.89,0.0,-0.41723,0.00015,24.09498]
[1779061372523,43.52,77012.89,0.0,-0.41723,0.00015,24.09498]
[1779061372561,43.52,77012.89,0.0,-0.41723,0.00015,24.09498]
[1779061372625,43.52,77020.31,0.0,-0.41615,0.00015,24.08331]
[1779061373004,43.52,77020.31,0.0,-0.41615,0.00015,24.08331]
[1779061373917,43.5,77010.04,0.0,-0.41761,0.00015,24.09901]
[1779061375166,43.48,77015.44,0.0,-0.41679,0.00015,24.09016]
[1779061375213,43.48,77015.44,0.0,-0.41679,0.00015,24.09016]
[1779061375447,43.48,77015.44,0.0,-0.41679,0.00015,24.09016]
[1779061375548,43.48,77033.69,0.0,-0.41414,0.00015,24.06092]
[1779061376227,43.48,77033.69,0.0,-0.41414,0.00015,24.06092]
[1779061376256,43.48,77033.69,0.0,-0.41414,0.00015,24.06092]
[1779061376357,43.45,77047.32,0.0,-0.41212,0.00015,24.03777]
[1779061377177,43.45,77047.32,0.0,-0.41212,0.00015,24.03777]
[1779061377202,43.45,77047.32,0.0,-0.41212,0.00015,24.03777]
[1779061377226,43.45,77047.32,0.0,-0.41212,0.00015,24.03777]
[1779061377562,43.45,77047.32,0.0,-0.41212,0.00015,24.03777]
[1779061377574,43.45,77047.32,0.0,-0.41212,0.00015,24.03777]
[1779061377742,43.45,77047.32,0.0,-0.41212,0.00015,24.03777]
[1779061377777,43.45,77047.32,0.0,-0.41212,0.00015,24.03777]
[1779061377818,43.45,77047.32,0.0,-0.41212,0.00015,24.03777]
[1779061377828,43.45,77047.32,0.0,-0.41212,0.00015,24.03777]
[1779061377881,43.45,77047.32,0.0,-0.41212,0.00015,24.03777]
[1779061377897,43.45,77047.32,0.0,-0.41212,0.00015,24.03777]
[1779061377916,43.42,77060.03,0.0,-0.41023,0.00014,24.01551]
[1779061377969,43.42,77060.03,0.0,-0.41023,0.00014,24.01551]
[1779061378151,43.42,77060.03,0.0,-0.41023,0.00014,24.01551]
[1779061378181,43.42,77060.03,0.0,-0.41023,0.00014,24.01551]
[1779061378292,43.42,77060.03,0.0,-0.41023,0.00014,24.01551]
[1779061378351,43.42,77060.03,0.0,-0.41023,0.00014,24.01551]
[1779061378425,43.42,77060.03,0.0,-0.41023,0.00014,24.01551]
[1779061378534,43.42,77060.03,0.0,-0.41023,0.00014,24.01551]
[1779061378816,43.42,77060.03,0.0,-0.41023,0.00014,24.01551]
[1779061378919,43.42,77060.03,0.0,-0.41023,0.00014,24.01551]
[1779061378882,43.39,77074.56,0.0,-0.40807,0.00014,23.98935]
[1779061379026,43.39,77074.56,0.0,-0.40807,0.00014,23.98935]
[1779061379159,43.39,77074.56,0.0,-0.40807,0.00014,23.98935]
[1779061379247,43.39,77074.56,0.0,-0.40807,0.00014,23.98935]
[1779061379332,43.39,77074.56,0.0,-0.40807,0.00014,23.98935]
[1779061379364,43.39,77074.56,0.0,-0.40807,0.00014,23.98935]
[1779061379633,43.39,77096.87,0.0,-0.40483,0.00014,23.94901]
[1779061380088,43.39,77096.87,0.0,-0.40483,0.00014,23.94901]
[1779061380132,43.39,77096.87,0.0,-0.40483,0.00014,23.94901]
[1779061380389,43.39,77096.87,0.0,-0.40483,0.00014,23.94901]
[1779061380540,43.39,77096.87,0.0,-0.40483,0.00014,23.94901]
[1779061380673,43.39,77096.87,0.0,-0.40483,0.00014,23.94901]
[1779061380833,43.39,77096.87,0.0,-0.40483,0.00014,23.94901]
[1779061380927,43.39,77104.8,0.0,-0.40369,0.00014,23.93432]
[1779061381032,43.39,77104.8,0.0,-0.40369,0.00014,23.93432]
[1779061381129,43.39,77104.8,0.0,-0.40369,0.00014,23.93432]
[1779061381425,43.39,77104.8,0.0,-0.40369,0.00014,23.93432]
[1779061381453,43.39,77104.8,0.0,-0.40369,0.00014,23.93432]
[1779061381521,43.39,77104.8,0.0,-0.40369,0.00014,23.93432]
[1779061381598,43.39,77104.8,0.0,-0.40369,0.00014,23.93432]
[1779061381687,43.39,77104.8,0.0,-0.40369,0.00014,23.93432]
[1779061381718,43.39,77104.8,0.0,-0.40369,0.00014,23.93432]
[1779061381942,43.39,77104.8,0.0,-0.40369,0.00014,23.93432]
[1779061381794,43.37,77078.04,0.0,-0.40752,0.00014,23.98258]
[1779061382011,43.37,77078.04,0.0,-0.40752,0.00014,23.98258]
[1779061382129,43.37,77078.04,0.0,-0.40752,0.00014,23.98258]
[1779061382361,43.37,77078.04,0.0,-0.40752,0.00014,23.98258]
[1779061382415,43.37,77078.04,0.0,-0.40752,0.00014,23.98258]
[1779061382461,43.37,77078.04,0.0,-0.40752,0.00014,23.98258]
[1779061382514,43.37,77078.04,0.0,-0.40752,0.00014,23.98258]
[1779061382832,43.37,77078.04,0.0,-0.40752,0.00014,23.98258]
[1779061382883,43.37,77078.04,0.0,-0.40752,0.00014,23.98258]
[1779061382977,43.37,77055.83,0.0,-0.41074,0.00015,24.02139]
[1779061383028,43.37,77055.83,0.0,-0.41074,0.00015,24.02139]
[1779061383338,43.37,77055.83,0.0,-0.41074,0.00015,24.02139]
[1779061383503,43.37,77055.83,0.0,-0.41074,0.00015,24.02139]
[1779061383928,43.37,77055.83,0.0,-0.41074,0.00015,24.02139]
[1779061383569,43.37,77055.37,0.0,-0.41081,0.00015,24.02213]
[1779061383972,43.37,77055.37,0.0,-0.41081,0.00015,24.02213]
[1779061384241,43.37,77055.37,0.0,-0.41081,0.00015,24.02213]
[1779061384327,43.37,77055.37,0.0,-0.41081,0.00015,24.02213]
[1779061384353,43.37,77055.37,0.0,-0.41081,0.00015,24.02213]
[1779061384799,43.37,77055.37,0.0,-0.41081,0.00015,24.02213]
[1779061384864,43.37,77055.37,0.0,-0.41081,0.00015,24.02213]
[1779061384916,43.31,77063.08,0.0,-0.40959,0.00015,24.00748]
[1779061384971,43.31,77063.08,0.0,-0.40959,0.00015,24.00748]
[1779061385068,43.31,77063.08,0.0,-0.40959,0.00015,24.00748]
[1779061385297,43.31,77063.08,0.0,-0.40959,0.00015,24.00748]
[1779061385318,43.31,77063.08,0.0,-0.40959,0.00015,24.00748]
[1779061385356,43.31,77057.81,0.0,-0.41036,0.00015,24.0166]
[1779061386165,43.31,77057.81,0.0,-0.41036,0.00015,24.0166]
[1779061386256,43.31,77057.81,0.0,-0.41036,0.00015,24.0166]
[1779061386324,43.31,77057.81,0.0,-0.41036,0.00015,24.0166]
[1779061386415,43.31,77057.81,0.0,-0.41036,0.00015,24.0166]
[1779061386644,43.31,77057.81,0.0,-0.41036,0.00015,24.0166]
[1779061386679,43.31,77057.81,0.0,-0.41036,0.00015,24.0166]
[1779061386872,43.31,77057.81,0.0,-0.41036,0.00015,24.0166]
[1779061386977,43.31,77049.34,0.0,-0.41158,0.00015,24.03099]
[1779061387148,43.31,77049.34,0.0,-0.41158,0.00015,24.03099]
[1779061387242,43.31,77049.34,0.0,-0.41158,0.00015,24.03099]
[1779061387540,43.31,77049.34,0.0,-0.41158,0.00015,24.03099]
[1779061387888,43.31,77049.34,0.0,-0.41158,0.00015,24.03099]
[1779061387925,43.31,77049.34,0.0,-0.41158,0.00015,24.03099]
[1779061387937,43.31,77049.34,0.0,-0.41158,0.00015,24.03099]
[1779061387918,43.27,77072.63,0.0,-0.40814,0.00015,23.98976]
[1779061388267,43.27,77072.63,0.0,-0.40814,0.00015,23.98976]
[1779061388272,43.27,77072.63,0.0,-0.40814,0.00015,23.98976]
[1779061388289,43.27,77072.63,0.0,-0.40814,0.00015,23.98976]
[1779061388841,43.27,77072.63,0.0,-0.40814,0.00015,23.98976]
[1779061388920,43.27,77076.6,0.0,-0.40756,0.00015,23.98265]
[1779061389936,43.27,77070.75,0.0,-0.4084,0.00015,23.99301]
[1779061390182,43.27,77070.75,0.0,-0.4084,0.00015,23.99301]
[1779061390265,43.27,77070.75,0.0,-0.4084,0.00015,23.99301]
[1779061390277,43.27,77073.14,0.0,-0.40806,0.00015,23.98877]
[1779061391034,43.27,77073.14,0.0,-0.40806,0.00015,23.98877]
[1779061391091,43.27,77073.14,0.0,-0.40806,0.00015,23.98877]
[1779061391229,43.27,77073.14,0.0,-0.40806,0.00015,23.98877]
[1779061391343,43.27,77073.14,0.0,-0.40806,0.00015,23.98877]
[1779061391359,43.27,77073.14,0.0,-0.40806,0.00015,23.98877]
[1779061391526,43.27,77073.14,0.0,-0.40806,0.00015,23.98877]
[1779061391549,43.27,77073.14,0.0,-0.40806,0.00015,23.98877]
[1779061391553,43.27,77083.03,0.0,-0.40662,0.00015,23.97101]
[1779061392253,43.27,77102.61,0.0,-0.40377,0.00014,23.93494]
[1779061393336,43.27,77102.61,0.0,-0.40377,0.00014,23.93494]
[1779061393338,43.27,77102.61,0.0,-0.40377,0.00014,23.93494]
[1779061393366,43.27,77102.61,0.0,-0.40377,0.00014,23.93494]
[1779061393481,43.27,77102.61,0.0,-0.40377,0.00014,23.93494]
[1779061393912,43.27,77102.61,0.0,-0.40377,0.00014,23.93494]
[1779061393921,43.27,77102.61,0.0,-0.40377,0.00014,23.93494]
[1779061393970,43.25,77107.66,0.0,-0.40301,0.00014,23.92497]
[1779061394844,43.25,77107.66,0.0,-0.40301,0.00014,23.92497]
[1779061394892,43.25,77107.66,0.0,-0.40301,0.00014,23.92497]
[1779061394895,43.24,77096.33,0.0,-0.40463,0.00015,23.9458]
[1779061395202,43.24,77096.33,0.0,-0.40463,0.00015,23.9458]
[1779061395212,43.24,77096.33,0.0,-0.40463,0.00015,23.9458]
[1779061395241,43.24,77096.33,0.0,-0.40463,0.00015,23.9458]
[1779061395824,43.24,77096.33,0.0,-0.40463,0.00015,23.9458]
[1779061395838,43.23,77091.25,0.0,-0.40536,0.00015,23.95513]
[1779061398782,43.23,77090.87,0.0,-0.40541,0.00015,23.95578]
[1779061398866,43.23,77090.87,0.0,-0.40541,0.00015,23.95578]
[1779061398892,43.23,77098.12,0.0,-0.40436,0.00015,23.94228]
[1779061399788,43.23,77089.91,0.0,-0.40554,0.00015,23.95739]
[1779061400038,43.23,77089.91,0.0,-0.40554,0.00015,23.95739]
[1779061400087,43.23,77089.91,0.0,-0.40554,0.00015,23.95739]
[1779061400217,43.23,77089.91,0.0,-0.40554,0.00015,23.95739]
[1779061400227,43.23,77089.91,0.0,-0.40554,0.00015,23.95739]
[1779061400323,43.23,77089.91,0.0,-0.40554,0.00015,23.95739]
[1779061400353,43.23,77089.91,0.0,-0.40554,0.00015,23.95739]
[1779061400477,43.23,77089.91,0.0,-0.40554,0.00015,23.95739]
[1779061400502,43.23,77089.91,0.0,-0.40554,0.00015,23.95739]
[1779061400793,43.23,77086.62,0.0,-0.40602,0.00015,23.96338]
[1779061401372,43.23,77086.62,0.0,-0.40602,0.00015,23.96338]
[1779061401414,43.23,77086.62,0.0,-0.40602,0.00015,23.96338]
[1779061401473,43.23,77090.97,0.0,-0.40539,0.00015,23.95542]
[1779061403047,43.22,77085.93,0.0,-0.40612,0.00015,23.96458]
[1779061403242,43.22,77085.93,0.0,-0.40612,0.00015,23.96458]
[1779061403325,43.22,77085.93,0.0,-0.40612,0.00015,23.96458]
[1779061403589,43.22,77085.93,0.0,-0.40612,0.00015,23.96458]
[1779061403917,43.22,77078.02,0.0,-0.40726,0.00015,23.97885]
[1779061404357,43.22,77078.02,0.0,-0.40726,0.00015,23.97885]
[1779061404380,43.22,77078.02,0.0,-0.40726,0.00015,23.97885]
[1779061404840,43.22,77078.02,0.0,-0.40726,0.00015,23.97885]
[1779061404851,43.22,77078.02,0.0,-0.40726,0.00015,23.97885]
[1779061405011,43.22,77071.13,0.0,-0.40827,0.00015,23.99115]
[1779061405365,43.22,77071.13,0.0,-0.40827,0.00015,23.99115]
[1779061405392,43.22,77071.13,0.0,-0.40827,0.00015,23.99115]
[1779061405986,43.22,77071.13,0.0,-0.40827,0.00015,23.99115]
[1779061406000,43.22,77070.22,0.0,-0.4084,0.00015,23.99278]
[1779061406016,43.22,77070.22,0.0,-0.4084,0.00015,23.99278]
[1779061406107,43.22,77070.22,0.0,-0.4084,0.00015,23.99278]
[1779061406136,43.22,77070.22,0.0,-0.4084,0.00015,23.99278]
[1779061406219,43.22,77070.22,0.0,-0.4084,0.00015,23.99278]
[1779061406252,43.22,77070.22,0.0,-0.4084,0.00015,23.99278]
[1779061406862,43.22,77070.22,0.0,-0.4084,0.00015,23.99278]
[1779061406963,43.22,77063.03,0.0,-0.40945,0.00015,24.00544]
[1779061407029,43.22,77063.03,0.0,-0.40945,0.00015,24.00544]
[1779061407155,43.22,77063.03,0.0,-0.40945,0.00015,24.00544]
[1779061407829,43.23,77071.42,0.0,-0.40823,0.00015,23.99068]
[1779061408752,43.23,77071.42,0.0,-0.40823,0.00015,23.99068]
[1779061408798,43.23,77071.42,0.0,-0.40823,0.00015,23.99068]
[1779061408854,43.22,77082.17,0.0,-0.40666,0.00015,23.9714]
[1779061409085,43.22,77082.17,0.0,-0.40666,0.00015,23.9714]
[1779061409202,43.22,77082.17,0.0,-0.40666,0.00015,23.9714]
[1779061409252,43.22,77082.17,0.0,-0.40666,0.00015,23.9714]
[1779061409862,43.22,77085.7,0.0,-0.40615,0.00015,23.96498]
[1779061410527,43.22,77085.7,0.0,-0.40615,0.00015,23.96498]
[1779061410636,43.22,77085.7,0.0,-0.40615,0.00015,23.96498]
[1779061410871,43.22,77085.7,0.0,-0.40615,0.00015,23.96498]
[1779061410971,43.22,77094.53,0.0,-0.40487,0.00015,23.94878]
[1779061411034,43.22,77094.53,0.0,-0.40487,0.00015,23.94878]
[1779061411264,43.22,77094.53,0.0,-0.40487,0.00015,23.94878]
[1779061411356,43.22,77094.53,0.0,-0.40487,0.00015,23.94878]
[1779061411366,43.22,77094.53,0.0,-0.40487,0.00015,23.94878]
[1779061411569,43.22,77094.53,0.0,-0.40487,0.00015,23.94878]
[1779061411874,43.22,77115.69,0.0,-0.40178,0.00014,23.90518]
[1779061412521,43.22,77115.69,0.0,-0.40178,0.00014,23.90518]
[1779061412588,43.22,77115.69,0.0,-0.40178,0.00014,23.90518]
[1779061412609,43.22,77115.69,0.0,-0.40178,0.00014,23.90518]
[1779061412654,43.22,77115.69,0.0,-0.40178,0.00014,23.90518]
[1779061412676,43.22,77115.69,0.0,-0.40178,0.00014,23.90518]
[1779061412801,43.22,77127.0,0.0,-0.40015,0.00014,23.88328]
[1779061413843,43.22,77138.7,0.0,-0.39845,0.00014,23.8602]
[1779061414492,43.22,77138.7,0.0,-0.39845,0.00014,23.8602]
[1779061414506,43.22,77138.7,0.0,-0.39845,0.00014,23.8602]
[1779061414991,43.22,77145.08,0.0,-0.39753,0.00014,23.84745]
[1779061415931,43.22,77151.16,0.0,-0.39665,0.00014,23.83517]
[1779061417901,43.22,77141.14,0.0,-0.3981,0.00014,23.85535]
[1779061418412,43.22,77141.14,0.0,-0.3981,0.00014,23.85535]
[1779061418512,43.22,77141.14,0.0,-0.3981,0.00014,23.85535]
[1779061418647,43.22,77141.14,0.0,-0.3981,0.00014,23.85535]
[1779061418676,43.22,77141.14,0.0,-0.3981,0.00014,23.85535]
[1779061418777,43.22,77141.14,0.0,-0.3981,0.00014,23.85535]
[1779061418827,43.22,77141.14,0.0,-0.3981,0.00014,23.85535]
[1779061418936,43.22,77133.22,0.0,-0.39925,0.00014,23.87106]
[1779061419091,43.22,77133.22,0.0,-0.39925,0.00014,23.87106]
[1779061419099,43.22,77133.22,0.0,-0.39925,0.00014,23.87106]
[1779061419152,43.22,77133.22,0.0,-0.39925,0.00014,23.87106]
[1779061419244,43.22,77133.22,0.0,-0.39925,0.00014,23.87106]
[1779061419343,43.22,77133.22,0.0,-0.39925,0.00014,23.87106]
[1779061419836,43.22,77126.81,0.0,-0.40017,0.00014,23.88362]
[1779061421600,43.22,77126.81,0.0,-0.40017,0.00014,23.88362]
[1779061421717,43.22,77126.81,0.0,-0.40017,0.00014,23.88362]
[1779061421745,43.22,77126.81,0.0,-0.40017,0.00014,23.88362]
[1779061421756,43.22,77126.81,0.0,-0.40017,0.00014,23.88362]
[1779061421999,43.22,77126.81,0.0,-0.40017,0.00014,23.88362]
[1779061422160,43.22,77128.99,0.0,-0.39985,0.00014,23.87934]
[1779061422610,43.22,77128.99,0.0,-0.39985,0.00014,23.87934]
[1779061422645,43.22,77128.99,0.0,-0.39985,0.00014,23.87934]
[1779061422980,43.22,77135.12,0.0,-0.39897,0.00014,23.86725]
[1779061423461,43.22,77135.12,0.0,-0.39897,0.00014,23.86725]
[1779061423470,43.22,77135.12,0.0,-0.39897,0.00014,23.86725]
[1779061423474,43.22,77135.12,0.0,-0.39897,0.00014,23.86725]
[1779061423479,43.22,77135.12,0.0,-0.39897,0.00014,23.86725]
[1779061423642,43.22,77135.12,0.0,-0.39897,0.00014,23.86725]
[1779061423660,43.22,77135.12,0.0,-0.39897,0.00014,23.86725]
[1779061423726,43.22,77135.12,0.0,-0.39897,0.00014,23.86725]
[1779061423800,43.22,77140.75,0.0,-0.39815,0.00014,23.85604]
[1779061425680,43.22,77140.75,0.0,-0.39815,0.00014,23.85603]
[1779061425729,43.22,77140.75,0.0,-0.39815,0.00014,23.85603]
[1779061425976,43.22,77140.75,0.0,-0.39815,0.00014,23.85603]
[1779061426024,43.22,77154.88,0.0,-0.39611,0.00014,23.82751]
[1779061430026,43.22,77152.53,0.0,-0.39645,0.00014,23.83232]
[1779061430016,43.22,77159.15,0.0,-0.3955,0.00014,23.8188]
[1779061430235,43.22,77159.15,0.0,-0.3955,0.00014,23.8188]
[1779061430735,43.22,77159.15,0.0,-0.3955,0.00014,23.8188]
[1779061430750,43.22,77159.15,0.0,-0.3955,0.00014,23.8188]
[1779061431966,43.22,77147.57,0.0,-0.39717,0.00014,23.84239]
[1779061432957,43.22,77130.14,0.0,-0.39969,0.00014,23.87706]
[1779061433167,43.22,77130.14,0.0,-0.39969,0.00014,23.87706]
[1779061433199,43.22,77130.14,0.0,-0.39969,0.00014,23.87706]
[1779061433853,43.22,77117.78,0.0,-0.40147,0.00014,23.90106]
[1779061434666,43.22,77117.78,0.0,-0.40147,0.00014,23.90106]
[1779061434932,43.22,77117.78,0.0,-0.40147,0.00014,23.90106]
[1779061434967,43.22,77113.79,0.0,-0.40205,0.00014,23.90868]
[1779061435066,43.22,77113.79,0.0,-0.40205,0.00014,23.90868]
[1779061435253,43.22,77113.79,0.0,-0.40205,0.00014,23.90868]
[1779061435360,43.22,77113.79,0.0,-0.40205,0.00014,23.90868]
[1779061435764,43.22,77113.79,0.0,-0.40205,0.00014,23.90868]
[1779061435857,43.22,77113.79,0.0,-0.40205,0.00014,23.90868]
[1779061436023,43.22,77113.79,0.0,-0.40205,0.00014,23.90868]
[1779061435956,43.22,77097.66,0.0,-0.40439,0.00015,23.93909]
[1779061436092,43.22,77097.66,0.0,-0.40439,0.00015,23.93909]
[1779061436572,43.22,77097.66,0.0,-0.40439,0.00015,23.93909]
[1779061437580,43.22,77089.0,0.0,-0.40565,0.00015,23.95507]
[1779061438846,43.22,77098.16,0.0,-0.40431,0.00015,23.9381]
[1779061439575,43.22,77098.16,0.0,-0.40431,0.00015,23.9381]
[1779061439726,43.22,77098.16,0.0,-0.40431,0.00015,23.9381]
[1779061441036,43.21,77100.4,0.0,-0.40399,0.00015,23.93388]
[1779061441321,43.21,77101.5,0.0,-0.40382,0.00015,23.93179]
[1779061441398,43.21,77101.5,0.0,-0.40382,0.00015,23.93179]
[1779061441973,43.21,77110.87,0.0,-0.40246,0.00014,23.91407]
[1779061442966,43.21,77123.63,0.0,-0.40061,0.00014,23.88954]
[1779061444040,43.21,77125.18,0.0,-0.40039,0.00014,23.88648]
[1779061444624,43.21,77125.18,0.0,-0.40039,0.00014,23.88648]
[1779061444734,43.21,77125.18,0.0,-0.40039,0.00014,23.88648]
[1779061444983,43.21,77133.71,0.0,-0.39915,0.00014,23.86973]
[1779061445255,43.21,77133.71,0.0,-0.39915,0.00014,23.86973]
[1779061445793,43.21,77133.71,0.0,-0.39915,0.00014,23.86973]
[1779061445897,43.21,77133.71,0.0,-0.39915,0.00014,23.86973]
[1779061445937,43.21,77133.71,0.0,-0.39915,0.00014,23.86973]
[1779061446017,43.21,77133.71,0.0,-0.39915,0.00014,23.86973]
[1779061446035,43.21,77154.54,0.0,-0.39614,0.00014,23.82791]
[1779061446652,43.21,77154.54,0.0,-0.39614,0.00014,23.82793]
[1779061448237,43.21,77154.32,0.0,-0.39618,0.00014,23.82839]
[1779061449032,43.21,77155.83,0.0,-0.39596,0.00014,23.82532]
[1779061450354,43.21,77151.98,0.0,-0.39652,0.00014,23.83318]
[1779061450998,43.21,77154.25,0.0,-0.39619,0.00014,23.82857]
[1779061451416,43.21,77154.25,0.0,-0.39619,0.00014,23.82857]
[1779061451949,43.21,77154.25,0.0,-0.39619,0.00014,23.82857]
[1779061451980,43.21,77154.25,0.0,-0.39619,0.00014,23.82857]
[1779061452097,43.21,77157.35,0.0,-0.39574,0.00014,23.82218]
[1779061452152,43.21,77157.35,0.0,-0.39574,0.00014,23.82218]
[1779061452188,43.21,77157.35,0.0,-0.39574,0.00014,23.82218]
[1779061452290,43.21,77157.35,0.0,-0.39574,0.00014,23.82218]
[1779061452449,43.21,77157.35,0.0,-0.39574,0.00014,23.82218]
[1779061452695,43.21,77157.35,0.0,-0.39573,0.00014,23.82212]
[1779061454067,43.21,77182.17,0.0,-0.39216,0.00014,23.77027]
[1779061454082,43.21,77182.17,0.0,-0.39216,0.00014,23.77027]
[1779061454113,43.21,77182.17,0.0,-0.39216,0.00014,23.77027]
[1779061454986,43.2,77185.5,0.0,-0.39168,0.00014,23.76314]
[1779061455727,43.2,77185.5,0.0,-0.39168,0.00014,23.76314]
[1779061455749,43.2,77185.5,0.0,-0.39168,0.00014,23.76314]
[1779061455817,43.2,77186.35,0.0,-0.39155,0.00014,23.76129]
[1779061456490,43.2,77186.35,0.0,-0.39155,0.00014,23.76129]
[1779061456724,43.2,77186.35,0.0,-0.39155,0.00014,23.76127]
[1779061457182,43.2,77186.35,0.0,-0.39155,0.00014,23.76127]
[1779061457976,43.2,77180.32,0.0,-0.39242,0.00014,23.77405]
[1779061458373,43.2,77180.32,0.0,-0.39242,0.00014,23.77405]
[1779061458397,43.2,77180.32,0.0,-0.39242,0.00014,23.77405]
[1779061458537,43.2,77180.32,0.0,-0.39242,0.00014,23.77405]
[1779061458784,43.2,77168.09,0.0,-0.39418,0.00014,23.79975]
[1779061459742,43.2,77168.09,0.0,-0.39417,0.00014,23.7996]
[1779061460189,43.2,77168.09,0.0,-0.39417,0.00014,23.7996]
[1779061460750,43.19,77160.37,0.0,-0.39527,0.00014,23.8155]
[1779061461384,43.19,77160.37,0.0,-0.39527,0.00014,23.8155]
[1779061461757,43.19,77151.25,0.0,-0.39658,0.00014,23.83405]
[1779061462143,43.19,77151.25,0.0,-0.39658,0.00014,23.83405]
[1779061462241,43.19,77151.25,0.0,-0.39658,0.00014,23.83405]
[1779061462252,43.19,77151.25,0.0,-0.39658,0.00014,23.83405]
[1779061462871,43.19,77180.14,0.0,-0.39242,0.00014,23.77402]
[1779061463949,43.19,77180.14,0.0,-0.39242,0.00014,23.77402]
[1779061463966,43.19,77180.14,0.0,-0.39242,0.00014,23.77402]
[1779061464006,43.19,77188.42,0.0,-0.39123,0.00014,23.75632]
[1779061467010,43.19,77190.45,0.0,-0.39093,0.00014,23.75193]
[1779061467055,43.19,77190.45,0.0,-0.39093,0.00014,23.75193]
[1779061467149,43.19,77190.45,0.0,-0.39093,0.00014,23.75193]
[1779061467047,43.19,77182.64,0.0,-0.39205,0.00014,23.76864]
[1779061467347,43.19,77182.64,0.0,-0.39205,0.00014,23.76864]
[1779061467476,43.19,77182.64,0.0,-0.39205,0.00014,23.76864]
[1779061467924,43.19,77233.46,0.0,-0.38477,0.00014,23.6564]
[1779061468280,43.19,77233.46,0.0,-0.38477,0.00014,23.6564]
[1779061468496,43.19,77233.46,0.0,-0.38477,0.00014,23.6564]
[1779061468553,43.19,77233.46,0.0,-0.38477,0.00014,23.6564]
[1779061469063,43.19,77233.46,0.0,-0.38477,0.00014,23.6564]
[1779061469077,43.19,77263.25,0.0,-0.38051,0.00014,23.58685]
[1779061469258,43.19,77263.25,0.0,-0.38051,0.00014,23.58685]
[1779061469366,43.19,77263.25,0.0,-0.38051,0.00014,23.58685]
[1779061469913,43.19,77263.25,0.0,-0.38051,0.00014,23.58685]
[1779061470014,43.18,77274.12,0.0,-0.37896,0.00014,23.56079]
[1779061470124,43.18,77274.12,0.0,-0.37896,0.00014,23.56079]
[1779061470288,43.18,77274.12,0.0,-0.37896,0.00014,23.56079]
[1779061470342,43.18,77274.12,0.0,-0.37896,0.00014,23.56079]
[1779061470355,43.18,77274.12,0.0,-0.37896,0.00014,23.56079]
[1779061470409,43.18,77274.12,0.0,-0.37896,0.00014,23.56079]
[1779061470474,43.18,77274.12,0.0,-0.37896,0.00014,23.56079]
[1779061470830,43.18,77274.12,0.0,-0.37896,0.00014,23.56069]
[1779061471339,43.18,77274.12,0.0,-0.37896,0.00014,23.56069]
[1779061471359,43.18,77274.12,0.0,-0.37896,0.00014,23.56069]
[1779061471747,43.18,77274.12,0.0,-0.37896,0.00014,23.56069]
[1779061471803,43.18,77274.12,0.0,-0.37896,0.00014,23.56069]
[1779061471857,43.18,77274.12,0.0,-0.37896,0.00014,23.56069]
[1779061471889,43.18,77274.12,0.0,-0.37896,0.00014,23.56069]
[1779061472178,43.18,77276.57,0.0,-0.37859,0.00014,23.5509]
[1779061472219,43.18,77276.57,0.0,-0.37859,0.00014,23.5509]
[1779061472287,43.18,77276.57,0.0,-0.37859,0.00014,23.5509]
[1779061472308,43.18,77276.57,0.0,-0.37859,0.00014,23.5509]
[1779061472412,43.18,77276.57,0.0,-0.37859,0.00014,23.5509]
[1779061472517,43.18,77276.57,0.0,-0.37859,0.00014,23.5509]
[1779061472583,43.18,77276.57,0.0,-0.37859,0.00014,23.5509]
[1779061472634,43.18,77276.57,0.0,-0.37859,0.00014,23.5509]
[1779061472704,43.18,77276.57,0.0,-0.37859,0.00014,23.5509]
[1779061472726,43.18,77276.57,0.0,-0.37859,0.00014,23.5509]
[1779061472762,43.18,77276.57,0.0,-0.37859,0.00014,23.5509]
[1779061472783,43.18,77276.57,0.0,-0.37859,0.00014,23.5509]
[1779061473043,43.18,77255.95,0.0,-0.38152,0.00014,23.60011]
[1779061473298,43.18,77255.95,0.0,-0.38152,0.00014,23.60011]
[1779061473315,43.18,77255.95,0.0,-0.38152,0.00014,23.60011]
[1779061473552,43.18,77255.95,0.0,-0.38152,0.00014,23.60011]
[1779061473559,43.18,77255.95,0.0,-0.38152,0.00014,23.60011]
[1779061473581,43.18,77255.95,0.0,-0.38152,0.00014,23.60011]
[1779061473862,43.18,77255.95,0.0,-0.38152,0.00014,23.60007]
[1779061474162,43.18,77255.95,0.0,-0.38152,0.00014,23.60007]
[1779061474378,43.18,77255.95,0.0,-0.38152,0.00014,23.60007]
[1779061474481,43.18,77255.95,0.0,-0.38152,0.00014,23.60007]
[1779061474574,43.18,77255.95,0.0,-0.38152,0.00014,23.60007]
[1779061474628,43.18,77255.95,0.0,-0.38152,0.00014,23.60007]
[1779061474678,43.18,77255.95,0.0,-0.38152,0.00014,23.60007]
[1779061474757,43.18,77255.95,0.0,-0.38152,0.00014,23.60007]
[1779061474785,43.18,77255.95,0.0,-0.38152,0.00014,23.60007]
[1779061474885,43.18,77195.12,0.0,-0.39023,0.00014,23.7378]
[1779061475381,43.18,77195.12,0.0,-0.39023,0.00014,23.7378]
[1779061475500,43.18,77195.12,0.0,-0.39023,0.00014,23.7378]
[1779061475610,43.18,77195.12,0.0,-0.39023,0.00014,23.7378]
[1779061475647,43.18,77195.12,0.0,-0.39023,0.00014,23.7378]
[1779061475907,43.18,77195.12,0.0,-0.39023,0.00014,23.7378]
[1779061475917,43.18,77195.12,0.0,-0.39023,0.00014,23.7378]
[1779061475941,43.18,77195.12,0.0,-0.39023,0.00014,23.7378]
[1779061475994,43.18,77195.12,0.0,-0.39023,0.00014,23.7378]
[1779061476030,43.18,77195.12,0.0,-0.39023,0.00014,23.7378]
[1779061476009,43.18,77178.94,0.0,-0.39256,0.00014,23.7725]
[1779061476877,43.18,77178.94,0.0,-0.39256,0.00014,23.77248]
[1779061477438,43.18,77178.94,0.0,-0.39256,0.00014,23.77248]
[1779061477469,43.18,77178.94,0.0,-0.39256,0.00014,23.77248]
[1779061477882,43.18,77171.28,0.0,-0.39366,0.00014,23.7886]
[1779061478139,43.18,77171.28,0.0,-0.39366,0.00014,23.7886]
[1779061478162,43.18,77171.28,0.0,-0.39366,0.00014,23.7886]
[1779061478168,43.18,77171.28,0.0,-0.39366,0.00014,23.7886]
[1779061478206,43.18,77171.28,0.0,-0.39366,0.00014,23.7886]
[1779061478328,43.18,77171.28,0.0,-0.39366,0.00014,23.7886]
[1779061478557,43.18,77171.28,0.0,-0.39366,0.00014,23.7886]
[1779061478587,43.18,77171.28,0.0,-0.39366,0.00014,23.7886]
[1779061479062,43.18,77171.28,0.0,-0.39366,0.00014,23.7886]
[1779061479082,43.18,77155.57,0.0,-0.39592,0.00014,23.8211]
[1779061479227,43.18,77155.57,0.0,-0.39592,0.00014,23.8211]
[1779061479346,43.18,77155.57,0.0,-0.39592,0.00014,23.8211]
[1779061479932,43.18,77145.49,0.0,-0.39738,0.00014,23.84153]
[1779061480222,43.18,77145.49,0.0,-0.39738,0.00014,23.84153]
[1779061480261,43.18,77145.49,0.0,-0.39738,0.00014,23.84153]
[1779061480281,43.18,77145.49,0.0,-0.39738,0.00014,23.84153]
[1779061480292,43.18,77145.49,0.0,-0.39738,0.00014,23.84153]
[1779061480317,43.18,77145.49,0.0,-0.39738,0.00014,23.84153]
[1779061480382,43.18,77145.49,0.0,-0.39738,0.00014,23.84153]
[1779061480407,43.18,77145.49,0.0,-0.39738,0.00014,23.84153]
[1779061480432,43.18,77145.49,0.0,-0.39738,0.00014,23.84153]
[1779061480904,43.18,77145.49,0.0,-0.39737,0.00014,23.84148]
[1779061485940,43.17,77152.08,0.0,-0.39641,0.00014,23.82789]
[1779061486264,43.17,77152.08,0.0,-0.39641,0.00014,23.82789]
[1779061486296,43.17,77152.08,0.0,-0.39641,0.00014,23.82789]
[1779061487091,43.17,77153.4,0.0,-0.39621,0.00014,23.82516]
[1779061489704,43.17,77150.75,0.0,-0.39659,0.00014,23.83048]
[1779061489734,43.17,77150.75,0.0,-0.39659,0.00014,23.83048]
[1779061489967,43.16,77152.79,0.0,-0.39629,0.00014,23.82629]
[1779061490974,43.16,77164.03,0.0,-0.39467,0.00014,23.80314]
[1779061492745,43.16,77168.57,0.0,-0.39401,0.00014,23.79367]
[1779061492760,43.16,77168.57,0.0,-0.39401,0.00014,23.79367]
[1779061493079,43.16,77170.93,0.0,-0.39367,0.00014,23.78871]
[1779061496915,43.16,77166.6,0.0,-0.39429,0.00014,23.79764]
[1779061496981,43.16,77166.6,0.0,-0.39429,0.00014,23.79764]
[1779061497040,43.16,77169.33,0.0,-0.39389,0.00014,23.79192]
[1779061497401,43.16,77169.33,0.0,-0.39389,0.00014,23.79192]
[1779061497493,43.16,77169.33,0.0,-0.39389,0.00014,23.79192]
[1779061497569,43.16,77169.33,0.0,-0.39389,0.00014,23.79192]
[1779061497579,43.16,77169.33,0.0,-0.39389,0.00014,23.79192]
[1779061497584,43.16,77169.33,0.0,-0.39389,0.00014,23.79192]
[1779061497757,43.16,77169.33,0.0,-0.39389,0.00014,23.79192]
[1779061497820,43.16,77169.33,0.0,-0.39389,0.00014,23.79192]
[1779061497852,43.16,77169.33,0.0,-0.39389,0.00014,23.79192]
[1779061498066,43.16,77169.33,0.0,-0.39389,0.00014,23.79192]
[1779061498130,43.16,77185.63,0.0,-0.39154,0.00014,23.75734]
[1779061498633,43.16,77185.63,0.0,-0.39154,0.00014,23.75734]
[1779061499032,43.15,77185.63,0.0,-0.39154,0.00014,23.75728]
[1779061499677,43.15,77185.63,0.0,-0.39154,0.00014,23.75728]
[1779061499711,43.15,77185.63,0.0,-0.39154,0.00014,23.75728]
[1779061500039,43.15,77189.56,0.0,-0.39097,0.00014,23.74878]
[1779061502601,43.15,77188.96,0.0,-0.39105,0.00014,23.74997]
[1779061502700,43.15,77188.96,0.0,-0.39105,0.00014,23.74997]
[1779061502831,43.15,77188.96,0.0,-0.39105,0.00014,23.74997]
[1779061502875,43.15,77188.96,0.0,-0.39105,0.00014,23.74997]
[1779061503001,43.15,77188.96,0.0,-0.39105,0.00014,23.74997]
[1779061503015,43.15,77188.96,0.0,-0.39105,0.00014,23.74997]
[1779061503113,43.15,77188.96,0.0,-0.39105,0.00014,23.74997]
[1779061503143,43.15,77187.82,0.0,-0.39121,0.00014,23.75237]
[1779061503675,43.15,77187.82,0.0,-0.39121,0.00014,23.75237]
[1779061503817,43.15,77187.82,0.0,-0.39121,0.00014,23.75237]
[1779061503915,43.15,77187.82,0.0,-0.39121,0.00014,23.75237]
[1779061503934,43.15,77187.82,0.0,-0.39121,0.00014,23.75237]
[1779061504017,43.15,77187.82,0.0,-0.39121,0.00014,23.75237]
[1779061504042,43.15,77187.82,0.0,-0.39121,0.00014,23.75237]
[1779061504126,43.15,77174.92,0.0,-0.39307,0.00014,23.7798]
[1779061505049,43.15,77174.92,0.0,-0.39307,0.00014,23.7798]
[1779061505118,43.15,77151.89,0.0,-0.39639,0.00014,23.82753]
[1779061506096,43.14,77151.83,0.0,-0.39639,0.00014,23.82759]
[1779061506885,43.14,77151.83,0.0,-0.39639,0.00014,23.82759]
[1779061507104,43.14,77142.1,0.0,-0.3978,0.00014,23.84725]
[1779061507714,43.14,77142.1,0.0,-0.3978,0.00014,23.84725]
[1779061508119,43.14,77134.51,0.0,-0.39889,0.00014,23.86237]
[1779061509058,43.14,77134.51,0.0,-0.39889,0.00014,23.86237]
[1779061509120,43.14,77123.45,0.0,-0.4005,0.00014,23.8841]
[1779061511146,43.14,77151.68,0.0,-0.3964,0.00014,23.82769]
[1779061512141,43.14,77151.68,0.0,-0.3964,0.00014,23.8277]
[1779061514154,43.14,77143.3,0.0,-0.39761,0.00014,23.8447]
[1779061515163,43.14,77137.11,0.0,-0.39851,0.00014,23.85709]
[1779061515882,43.14,77137.11,0.0,-0.39851,0.00014,23.85709]
[1779061515926,43.14,77137.11,0.0,-0.39851,0.00014,23.85709]
[1779061516170,43.14,77129.23,0.0,-0.39965,0.00014,23.87269]
[1779061518432,43.14,77139.58,0.0,-0.39815,0.00014,23.85214]
[1779061519296,43.14,77139.58,0.0,-0.39815,0.00014,23.85214]
[1779061520044,43.14,77139.58,0.0,-0.39815,0.00014,23.85214]
[1779061520109,43.14,77139.58,0.0,-0.39815,0.00014,23.85214]
[1779061520178,43.14,77153.29,0.0,-0.39617,0.00014,23.82442]
[1779061520573,43.14,77153.29,0.0,-0.39617,0.00014,23.82442]
[1779061521082,43.14,77161.15,0.0,-0.39503,0.00014,23.80822]
[1779061521603,43.14,77161.15,0.0,-0.39503,0.00014,23.80822]
[1779061521632,43.14,77161.15,0.0,-0.39503,0.00014,23.80822]
[1779061521972,43.14,77161.15,0.0,-0.39503,0.00014,23.80822]
[1779061521982,43.14,77161.15,0.0,-0.39503,0.00014,23.80822]
[1779061521992,43.14,77161.15,0.0,-0.39503,0.00014,23.80822]
[1779061522029,43.13,77175.87,0.0,-0.3929,0.00014,23.77735]
[1779061522974,43.13,77175.87,0.0,-0.3929,0.00014,23.77735]
[1779061522996,43.13,77175.87,0.0,-0.3929,0.00014,23.77735]
[1779061523067,43.13,77174.42,0.0,-0.39311,0.00014,23.78035]
[1779061523243,43.13,77174.42,0.0,-0.39311,0.00014,23.78035]
[1779061524121,43.13,77174.42,0.0,-0.39311,0.00014,23.78035]
[1779061524144,43.13,77174.42,0.0,-0.39311,0.00014,23.78035]
[1779061523301,43.13,77172.2,0.0,-0.39343,0.00014,23.78502]
[1779061524663,43.13,77172.2,0.0,-0.39343,0.00014,23.78502]
[1779061525077,43.13,77167.64,0.0,-0.39408,0.00014,23.79444]
[1779061526116,43.13,77160.52,0.0,-0.3951,0.00014,23.80917]
[1779061527397,43.12,77161.45,0.0,-0.39496,0.00014,23.80716]
[1779061527536,43.12,77161.45,0.0,-0.39496,0.00014,23.80716]
[1779061527539,43.12,77161.45,0.0,-0.39496,0.00014,23.80716]
[1779061527567,43.12,77161.45,0.0,-0.39496,0.00014,23.80716]
[1779061527602,43.12,77161.45,0.0,-0.39496,0.00014,23.80716]
[1779061527627,43.12,77161.45,0.0,-0.39496,0.00014,23.80716]
[1779061527778,43.12,77161.45,0.0,-0.39496,0.00014,23.80716]
[1779061527788,43.12,77161.45,0.0,-0.39496,0.00014,23.80716]
[1779061527805,43.12,77161.45,0.0,-0.39496,0.00014,23.80716]
[1779061527892,43.12,77161.45,0.0,-0.39496,0.00014,23.80716]
[1779061527919,43.12,77161.45,0.0,-0.39496,0.00014,23.80716]
[1779061527961,43.1,77167.98,0.0,-0.39397,0.00014,23.7928]
[1779061528963,43.1,77167.98,0.0,-0.39397,0.00014,23.7928]
[1779061528968,43.1,77167.98,0.0,-0.39397,0.00014,23.7928]
[1779061528983,43.1,77167.98,0.0,-0.39397,0.00014,23.7928]
[1779061529069,43.1,77167.98,0.0,-0.39397,0.00014,23.7928]
[1779061529185,43.1,77174.3,0.0,-0.39306,0.00014,23.77944]
[1779061529997,43.1,77174.3,0.0,-0.39306,0.00014,23.77944]
[1779061530128,43.1,77174.3,0.0,-0.39306,0.00014,23.77944]
[1779061530168,43.1,77193.6,0.0,-0.39027,0.00014,23.73801]
[1779061530394,43.1,77201.27,0.0,-0.38917,0.00014,23.72125]
[1779061532141,43.1,77201.27,0.0,-0.38917,0.00014,23.72125]
[1779061532200,43.1,77201.27,0.0,-0.38917,0.00014,23.72125]
[1779061531286,43.1,77201.27,0.0,-0.38915,0.00014,23.71745]
[1779061532283,43.1,77201.27,0.0,-0.38915,0.00014,23.71745]
[1779061532379,43.1,77201.27,0.0,-0.38915,0.00014,23.71745]
[1779061532877,43.1,77201.27,0.0,-0.38915,0.00014,23.71745]
[1779061532914,43.1,77201.27,0.0,-0.38915,0.00014,23.71745]
[1779061532989,43.1,77201.27,0.0,-0.38915,0.00014,23.71745]
[1779061533061,43.1,77201.27,0.0,-0.38915,0.00014,23.71745]
[1779061533121,43.1,77200.0,0.0,-0.38933,0.00014,23.72018]
[1779061533367,43.1,77200.0,0.0,-0.38933,0.00014,23.72018]
[1779061533452,43.1,77200.0,0.0,-0.38933,0.00014,23.72018]
[1779061533762,43.1,77180.37,0.0,-0.39216,0.00014,23.76264]
[1779061534213,43.1,77180.37,0.0,-0.39216,0.00014,23.76264]
[1779061534250,43.1,77180.37,0.0,-0.39216,0.00014,23.76264]
[1779061534830,43.09,77165.71,0.0,-0.39427,0.00014,23.79354]
[1779061535897,43.09,77165.71,0.0,-0.39427,0.00014,23.79354]
[1779061535908,43.09,77165.71,0.0,-0.39427,0.00014,23.79354]
[1779061535936,43.09,77165.71,0.0,-0.39427,0.00014,23.79354]
[1779061536053,43.09,77165.71,0.0,-0.39427,0.00014,23.79354]
[1779061536077,43.09,77165.71,0.0,-0.39427,0.00014,23.79354]
[1779061536104,43.09,77165.71,0.0,-0.39427,0.00014,23.79354]
[1779061536131,43.09,77165.71,0.0,-0.39427,0.00014,23.79354]
[1779061536194,43.09,77160.26,0.0,-0.39505,0.00014,23.8048]
[1779061536266,43.09,77160.26,0.0,-0.39505,0.00014,23.8048]
[1779061536414,43.09,77160.26,0.0,-0.39505,0.00014,23.8048]
[1779061536520,43.09,77160.26,0.0,-0.39505,0.00014,23.8048]
[1779061537121,43.09,77144.31,0.0,-0.39736,0.00014,23.83739]
[1779061538335,43.09,77135.27,0.0,-0.39867,0.00014,23.85548]
[1779061539997,43.09,77135.27,0.0,-0.39867,0.00014,23.85548]
[1779061540033,43.09,77128.45,0.0,-0.39966,0.00015,23.86899]
[1779061542767,43.09,77143.76,0.0,-0.39743,0.00014,23.83842]
[1779061543747,43.09,77143.76,0.0,-0.39743,0.00014,23.83842]
[1779061543838,43.09,77143.76,0.0,-0.39743,0.00014,23.83842]
[1779061543890,43.09,77143.76,0.0,-0.39743,0.00014,23.83842]
[1779061543961,43.09,77143.76,0.0,-0.39743,0.00014,23.83842]
[1779061544211,43.09,77133.34,0.0,-0.39895,0.00014,23.8593]
[1779061545343,43.09,77133.34,0.0,-0.39895,0.00014,23.8593]
[1779061545355,43.09,77133.34,0.0,-0.39895,0.00014,23.8593]
[1779061546146,43.09,77103.29,0.0,-0.40331,0.00015,23.9175]
[1779061551165,43.09,77101.88,0.0,-0.4035,0.00015,23.92002]
[1779061551581,43.08,77101.47,0.0,-0.40356,0.00015,23.92076]
[1779061551620,43.08,77101.47,0.0,-0.40356,0.00015,23.92076]
[1779061552154,43.08,77101.47,0.0,-0.40356,0.00015,23.92076]
[1779061552799,43.08,77103.49,0.0,-0.40327,0.00015,23.91691]
[1779061554696,43.08,77103.89,0.0,-0.40321,0.00015,23.91612]
[1779061554748,43.08,77103.89,0.0,-0.40321,0.00015,23.91612]
[1779061555029,43.08,77110.09,0.0,-0.4023,0.00015,23.90426]
[1779061558112,43.08,77105.85,0.0,-0.40291,0.00015,23.91229]
[1779061558124,43.08,77105.85,0.0,-0.40291,0.00015,23.91229]
[1779061558186,43.08,77103.61,0.0,-0.40324,0.00015,23.91651]
[1779061558379,43.08,77103.61,0.0,-0.40324,0.00015,23.91651]
[1779061559590,43.08,77099.02,0.0,-0.40391,0.00015,23.92516]
[1779061559633,43.08,77099.02,0.0,-0.40391,0.00015,23.92516]
[1779061559781,43.08,77099.02,0.0,-0.40391,0.00015,23.92516]
[1779061559797,43.08,77099.02,0.0,-0.40391,0.00015,23.92516]
[1779061559900,43.08,77099.02,0.0,-0.40391,0.00015,23.92516]
[1779061560095,43.07,77100.18,0.0,-0.40373,0.00015,23.92292]
[1779061560360,43.07,77100.18,0.0,-0.40373,0.00015,23.92292]
[1779061560412,43.07,77100.18,0.0,-0.40373,0.00015,23.92292]
[1779061561132,43.07,77100.18,0.0,-0.40373,0.00015,23.92292]
[1779061561199,43.07,77100.18,0.0,-0.40373,0.00015,23.92292]
[1779061561988,43.07,77097.65,0.0,-0.4041,0.00015,23.92763]
[1779061562188,43.07,77097.65,0.0,-0.4041,0.00015,23.92763]
[1779061562228,43.07,77107.2,0.0,-0.40271,0.00015,23.90957]
[1779061562875,43.07,77127.96,0.0,-0.39969,0.00015,23.86936]
[1779061563796,43.07,77145.9,0.0,-0.39709,0.00014,23.83348]
[1779061564994,43.07,77145.9,0.0,-0.39709,0.00014,23.83348]
[1779061565028,43.07,77145.9,0.0,-0.39709,0.00014,23.83348]
[1779061565087,43.07,77150.66,0.0,-0.3964,0.00014,23.82375]
[1779061567312,43.07,77150.82,0.0,-0.39637,0.00014,23.82341]
[1779061568385,43.07,77156.27,0.0,-0.39558,0.00014,23.81223]
[1779061568416,43.07,77156.27,0.0,-0.39558,0.00014,23.81223]
[1779061568912,43.07,77156.27,0.0,-0.39558,0.00014,23.81223]
[1779061568940,43.07,77157.89,0.0,-0.39535,0.00014,23.80891]
[1779061569773,43.07,77157.89,0.0,-0.39535,0.00014,23.80891]
[1779061569976,43.07,77157.89,0.0,-0.39535,0.00014,23.80891]
[1779061570010,43.07,77157.89,0.0,-0.39535,0.00014,23.80891]
[1779061570196,43.06,77166.79,0.0,-0.39405,0.00014,23.79014]
[1779061570859,43.06,77166.79,0.0,-0.39405,0.00014,23.79014]
[1779061571244,43.06,77166.79,0.0,-0.39405,0.00014,23.79014]
[1779061571173,43.06,77181.97,0.0,-0.39185,0.00014,23.75792]
[1779061571285,43.06,77181.97,0.0,-0.39185,0.00014,23.75792]
[1779061572862,43.06,77181.97,0.0,-0.39185,0.00014,23.75792]
[1779061572910,43.06,77181.97,0.0,-0.39185,0.00014,23.75792]
[1779061572970,43.06,77181.97,0.0,-0.39185,0.00014,23.75792]
[1779061572980,43.06,77181.97,0.0,-0.39185,0.00014,23.75792]
[1779061573007,43.06,77181.97,0.0,-0.39185,0.00014,23.75792]
[1779061573028,43.06,77181.97,0.0,-0.39185,0.00014,23.75792]
[1779061573126,43.06,77195.07,0.0,-0.38995,0.00014,23.72949]
[1779061573841,43.06,77195.07,0.0,-0.38995,0.00014,23.72949]
[1779061574074,43.06,77195.07,0.0,-0.38995,0.00014,23.72949]
[1779061574154,43.06,77177.85,0.0,-0.39244,0.00014,23.76658]
[1779061574460,43.06,77177.85,0.0,-0.39244,0.00014,23.76658]
[1779061574484,43.06,77177.85,0.0,-0.39244,0.00014,23.76658]
[1779061574675,43.06,77177.85,0.0,-0.39244,0.00014,23.76658]
[1779061574773,43.06,77152.72,0.0,-0.39607,0.00014,23.81908]
[1779061575603,43.06,77152.72,0.0,-0.39607,0.00014,23.81908]
[1779061576901,43.06,77152.72,0.0,-0.39607,0.00014,23.81908]
[1779061576926,43.06,77152.72,0.0,-0.39607,0.00014,23.81908]
[1779061576940,43.06,77152.72,0.0,-0.39607,0.00014,23.81908]
[1779061576946,43.06,77152.72,0.0,-0.39607,0.00014,23.81908]
[1779061577129,43.06,77152.72,0.0,-0.39607,0.00014,23.81908]
[1779061577235,43.06,77152.72,0.0,-0.39607,0.00014,23.81908]
[1779061577252,43.05,77138.12,0.0,-0.39818,0.00015,23.8486]
[1779061577308,43.05,77138.12,0.0,-0.39818,0.00015,23.8486]
[1779061577349,43.05,77138.12,0.0,-0.39818,0.00015,23.8486]
[1779061577564,43.05,77138.12,0.0,-0.39818,0.00015,23.8486]
[1779061577618,43.05,77138.12,0.0,-0.39818,0.00015,23.8486]
[1779061578207,43.05,77138.12,0.0,-0.39818,0.00015,23.8486]
[1779061578255,43.05,77138.12,0.0,-0.39818,0.00015,23.8486]
[1779061578240,43.05,77136.26,0.0,-0.39845,0.00015,23.85228]
[1779061579012,43.05,77136.26,0.0,-0.39845,0.00015,23.85228]
[1779061579022,43.05,77136.26,0.0,-0.39845,0.00015,23.85228]
[1779061579070,43.05,77136.26,0.0,-0.39845,0.00015,23.85228]
[1779061579250,43.05,77136.26,0.0,-0.39845,0.00015,23.85228]
[1779061579138,43.05,77144.32,0.0,-0.39728,0.00014,23.83608]
[1779061579342,43.05,77144.32,0.0,-0.39728,0.00014,23.83608]
[1779061581510,43.05,77151.86,0.0,-0.39618,0.00014,23.82061]
[1779061582099,43.05,77151.86,0.0,-0.39618,0.00014,23.82061]
[1779061582135,43.05,77151.86,0.0,-0.39618,0.00014,23.82061]
[1779061583132,43.05,77146.94,0.0,-0.39689,0.00014,23.83067]
[1779061583161,43.05,77139.37,0.0,-0.39799,0.00015,23.84598]
[1779061585252,43.05,77141.59,0.0,-0.39767,0.00014,23.84153]
[1779061586214,43.05,77152.85,0.0,-0.39605,0.00014,23.81874]
[1779061587232,43.05,77165.11,0.0,-0.39427,0.00014,23.79339]
[1779061587782,43.05,77165.11,0.0,-0.39427,0.00014,23.79339]
[1779061587909,43.05,77165.11,0.0,-0.39427,0.00014,23.79339]
[1779061588696,43.05,77165.58,0.0,-0.3942,0.00014,23.79239]
[1779061589516,43.05,77165.58,0.0,-0.3942,0.00014,23.79239]
[1779061589520,43.05,77165.58,0.0,-0.3942,0.00014,23.79239]
[1779061589703,43.05,77168.33,0.0,-0.3938,0.00014,23.78656]
[1779061590837,43.05,77168.33,0.0,-0.3938,0.00014,23.78656]
[1779061590852,43.05,77168.33,0.0,-0.3938,0.00014,23.78656]
[1779061591216,43.05,77168.33,0.0,-0.3938,0.00014,23.78656]
[1779061590943,43.05,77172.92,0.0,-0.39313,0.00014,23.77676]
[1779061593674,43.04,77173.98,0.0,-0.39296,0.00014,23.77065]
[1779061595395,43.04,77164.96,0.0,-0.39426,0.00014,23.78958]
[1779061595690,43.04,77164.96,0.0,-0.39426,0.00014,23.78958]
[1779061596157,43.04,77164.96,0.0,-0.39426,0.00014,23.78958]
[1779061596228,43.04,77168.03,0.0,-0.39381,0.00014,23.78309]
[1779061596379,43.04,77168.03,0.0,-0.39381,0.00014,23.78309]
[1779061596661,43.04,77168.03,0.0,-0.39381,0.00014,23.78309]
[1779061596825,43.04,77168.52,0.0,-0.39374,0.00014,23.78199]
[1779061597512,43.04,77168.52,0.0,-0.39374,0.00014,23.78199]
[1779061597816,43.04,77168.52,0.0,-0.39374,0.00014,23.78199]
[1779061597899,43.04,77168.52,0.0,-0.39374,0.00014,23.78199]
[1779061598179,43.04,77178.73,0.0,-0.39225,0.00014,23.76025]
[1779061599012,43.04,77178.73,0.0,-0.39225,0.00014,23.76025]
[1779061599031,43.04,77178.73,0.0,-0.39225,0.00014,23.76025]
[1779061599080,43.03,77188.17,0.0,-0.39089,0.00014,23.73991]
[1779061601667,43.03,77193.32,0.0,-0.39014,0.00014,23.72865]
[1779061601805,43.03,77193.32,0.0,-0.39014,0.00014,23.72865]
[1779061601923,43.03,77193.32,0.0,-0.39014,0.00014,23.72865]
[1779061602200,43.03,77198.36,0.0,-0.38941,0.00014,23.71759]
[1779061602613,43.03,77198.36,0.0,-0.38941,0.00014,23.71759]
[1779061602659,43.03,77198.36,0.0,-0.38941,0.00014,23.71759]
[1779061602860,43.03,77198.36,0.0,-0.38941,0.00014,23.71759]
[1779061602895,43.03,77198.36,0.0,-0.38941,0.00014,23.71759]
[1779061602902,43.03,77198.36,0.0,-0.38941,0.00014,23.71759]
[1779061603003,43.03,77195.1,0.0,-0.38988,0.00014,23.72473]
[1779061603660,43.03,77195.1,0.0,-0.38988,0.00014,23.72473]
[1779061603822,43.03,77195.1,0.0,-0.38988,0.00014,23.72471]
[1779061606911,43.03,77191.43,0.0,-0.39041,0.00014,23.73263]
[1779061606923,43.03,77191.43,0.0,-0.39041,0.00014,23.73263]
[1779061607245,43.03,77203.45,0.0,-0.38867,0.00014,23.7062]
[1779061608642,43.03,77209.07,0.0,-0.38786,0.00014,23.69372]
[1779061608951,43.03,77209.07,0.0,-0.38786,0.00014,23.69372]
[1779061609261,43.03,77222.83,0.0,-0.38588,0.00014,23.66273]
[1779061609398,43.03,77222.83,0.0,-0.38588,0.00014,23.66273]
[1779061609513,43.03,77222.83,0.0,-0.38588,0.00014,23.66273]
[1779061609576,43.03,77222.83,0.0,-0.38588,0.00014,23.66273]
[1779061609680,43.03,77222.83,0.0,-0.38588,0.00014,23.66273]
[1779061609746,43.03,77222.83,0.0,-0.38588,0.00014,23.66273]
[1779061609834,43.03,77222.83,0.0,-0.38588,0.00014,23.66273]
[1779061609918,43.03,77222.83,0.0,-0.38588,0.00014,23.66273]
[1779061610110,43.03,77222.83,0.0,-0.38588,0.00014,23.66273]
[1779061610209,43.03,77224.21,0.0,-0.38568,0.00014,23.65959]
[1779061610587,43.03,77224.21,0.0,-0.38568,0.00014,23.65959]
[1779061611270,43.03,77224.21,0.0,-0.38568,0.00014,23.65959]
[1779061610915,43.03,77208.94,0.0,-0.38788,0.00014,23.69397]
[1779061611386,43.03,77208.94,0.0,-0.38788,0.00014,23.69397]
[1779061611471,43.03,77208.94,0.0,-0.38788,0.00014,23.69397]
[1779061611501,43.03,77208.94,0.0,-0.38788,0.00014,23.69397]
[1779061611844,43.03,77208.94,0.0,-0.38788,0.00014,23.69397]
[1779061611865,43.03,77208.94,0.0,-0.38788,0.00014,23.69397]
[1779061611949,43.03,77205.04,0.0,-0.38844,0.00014,23.70264]
[1779061613190,43.03,77205.04,0.0,-0.38844,0.00014,23.70264]
[1779061613203,43.03,77205.04,0.0,-0.38844,0.00014,23.70264]
[1779061613236,43.03,77205.04,0.0,-0.38844,0.00014,23.70264]
[1779061613241,43.03,77203.54,0.0,-0.38865,0.00014,23.70593]
[1779061613630,43.03,77203.54,0.0,-0.38865,0.00014,23.70593]
[1779061613790,43.03,77203.54,0.0,-0.38865,0.00014,23.70593]
[1779061614001,43.03,77203.54,0.0,-0.38865,0.00014,23.70593]
[1779061614209,43.03,77203.54,0.0,-0.38865,0.00014,23.70593]
[1779061614216,43.03,77203.54,0.0,-0.38865,0.00014,23.70593]
[1779061614243,43.01,77209.52,0.0,-0.38775,0.00014,23.692]
[1779061615023,43.01,77217.07,0.0,-0.38667,0.00014,23.67503]
[1779061615624,43.01,77217.07,0.0,-0.38667,0.00014,23.67503]
[1779061615639,43.01,77217.07,0.0,-0.38667,0.00014,23.67503]
[1779061615914,43.01,77217.07,0.0,-0.38667,0.00014,23.67503]
[1779061616291,43.01,77217.07,0.0,-0.38667,0.00014,23.67503]
[1779061616228,43.01,77226.03,0.0,-0.38538,0.00014,23.65467]
[1779061616396,43.01,77226.03,0.0,-0.38538,0.00014,23.65467]
[1779061616449,43.01,77226.03,0.0,-0.38538,0.00014,23.65467]
[1779061617063,43.01,77226.03,0.0,-0.38538,0.00014,23.65467]
[1779061617125,43.01,77226.03,0.0,-0.38538,0.00014,23.65467]
[1779061617131,43.01,77227.11,0.0,-0.38522,0.00014,23.6522]
[1779061617778,43.01,77227.11,0.0,-0.38522,0.00014,23.6522]
[1779061617899,43.01,77227.11,0.0,-0.38522,0.00014,23.6522]
[1779061617935,43.01,77222.25,0.0,-0.38592,0.00014,23.66328]
[1779061619164,43.01,77222.25,0.0,-0.38592,0.00014,23.66328]
[1779061619284,43.01,77219.43,0.0,-0.38632,0.00014,23.66963]
[1779061620109,43.01,77219.43,0.0,-0.38632,0.00014,23.66963]
[1779061620123,43.01,77219.43,0.0,-0.38632,0.00014,23.66963]
[1779061620220,43.01,77219.43,0.0,-0.38632,0.00014,23.66963]
[1779061620222,43.01,77196.76,0.0,-0.38959,0.00014,23.72012]
[1779061620682,43.01,77196.76,0.0,-0.38959,0.00014,23.72012]
[1779061620931,43.01,77196.76,0.0,-0.38959,0.00014,23.72012]
[1779061621272,43.0,77181.57,0.0,-0.39176,0.00014,23.75277]
[1779061622966,42.97,77170.51,0.0,-0.3933,0.00014,23.77526]
[1779061624174,42.97,77170.51,0.0,-0.3933,0.00014,23.77526]
[1779061624191,42.97,77170.51,0.0,-0.3933,0.00014,23.77526]
[1779061624285,42.97,77157.39,0.0,-0.39519,0.00015,23.80267]
[1779061624368,42.97,77157.39,0.0,-0.39519,0.00015,23.80267]
[1779061624438,42.97,77157.39,0.0,-0.39519,0.00015,23.80267]
[1779061625365,42.96,77155.61,0.0,-0.39545,0.00015,23.80629]
[1779061625388,42.96,77155.61,0.0,-0.39545,0.00015,23.80629]
[1779061626250,42.96,77155.61,0.0,-0.39545,0.00015,23.80629]
[1779061626284,42.96,77155.61,0.0,-0.39545,0.00015,23.80629]
[1779061629739,42.96,77159.0,0.0,-0.39494,0.00015,23.79902]
[1779061629801,42.96,77159.0,0.0,-0.39494,0.00015,23.79902]
[1779061630015,42.96,77153.27,0.0,-0.39577,0.00015,23.81085]
[1779061630763,42.96,77153.27,0.0,-0.39577,0.00015,23.81085]
[1779061631093,42.95,77148.5,0.0,-0.39646,0.00015,23.8206]
[1779061633037,42.95,77140.23,0.0,-0.39766,0.00015,23.83733]
[1779061635494,42.95,77143.22,0.0,-0.39721,0.00015,23.83118]
[1779061636219,42.95,77144.64,0.0,-0.39701,0.00015,23.82824]
[1779061637859,42.95,77143.89,0.0,-0.39711,0.00015,23.82977]
[1779061638122,42.95,77143.89,0.0,-0.39711,0.00015,23.82977]
[1779061638297,42.95,77128.58,0.0,-0.39934,0.00015,23.86053]
[1779061638434,42.95,77128.58,0.0,-0.39934,0.00015,23.86053]
[1779061638451,42.95,77128.58,0.0,-0.39934,0.00015,23.86053]
[1779061638679,42.95,77128.58,0.0,-0.39934,0.00015,23.86053]
[1779061639080,42.95,77128.58,0.0,-0.39934,0.00015,23.86049]
[1779061640085,42.95,77104.63,0.0,-0.40283,0.00015,23.90707]
[1779061640482,42.95,77104.63,0.0,-0.40283,0.00015,23.90707]
[1779061640516,42.95,77104.63,0.0,-0.40283,0.00015,23.90707]
[1779061640966,42.95,77104.63,0.0,-0.40283,0.00015,23.90707]
[1779061641056,42.95,77104.63,0.0,-0.40283,0.00015,23.90707]
[1779061641084,42.95,77104.63,0.0,-0.40283,0.00015,23.90707]
[1779061641272,42.94,77117.75,0.0,-0.4009,0.00015,23.88152]
[1779061641344,42.94,77117.75,0.0,-0.4009,0.00015,23.88152]
[1779061641347,42.94,77117.75,0.0,-0.4009,0.00015,23.88152]
[1779061641376,42.94,77117.75,0.0,-0.4009,0.00015,23.88152]
[1779061641725,42.94,77117.75,0.0,-0.4009,0.00015,23.88152]
[1779061641763,42.94,77117.75,0.0,-0.4009,0.00015,23.88152]
[1779061641793,42.94,77117.75,0.0,-0.4009,0.00015,23.88152]
[1779061641819,42.94,77117.75,0.0,-0.4009,0.00015,23.88152]
[1779061642164,42.94,77130.82,0.0,-0.39899,0.00015,23.85574]
[1779061642530,42.94,77130.82,0.0,-0.39899,0.00015,23.85574]
[1779061642559,42.94,77130.82,0.0,-0.39899,0.00015,23.85574]
[1779061643107,42.94,77130.82,0.0,-0.39899,0.00015,23.85574]
[1779061643544,42.94,77130.82,0.0,-0.39899,0.00015,23.85574]
[1779061643598,42.94,77130.82,0.0,-0.39899,0.00015,23.85574]
[1779061644114,42.94,77129.76,0.0,-0.39915,0.00015,23.85785]
[1779061644560,42.94,77129.76,0.0,-0.39915,0.00015,23.85785]
[1779061644595,42.94,77129.76,0.0,-0.39915,0.00015,23.85785]
[1779061645121,42.94,77123.51,0.0,-0.40006,0.00015,23.87021]
[1779061646459,42.94,77119.71,0.0,-0.40061,0.00015,23.87766]
[1779061646516,42.94,77119.71,0.0,-0.40061,0.00015,23.87766]
[1779061647191,42.94,77119.71,0.0,-0.40061,0.00015,23.87766]
[1779061647203,42.94,77119.71,0.0,-0.40061,0.00015,23.87766]
[1779061647326,42.94,77114.02,0.0,-0.40144,0.00015,23.88874]
[1779061647626,42.94,77114.02,0.0,-0.40144,0.00015,23.88874]
[1779061647649,42.94,77114.02,0.0,-0.40144,0.00015,23.88874]
[1779061648245,42.93,77103.49,0.0,-0.40297,0.00015,23.90883]
[1779061649220,42.93,77103.49,0.0,-0.40297,0.00015,23.90883]
[1779061649232,42.93,77103.49,0.0,-0.40297,0.00015,23.90883]
[1779061649281,42.93,77103.49,0.0,-0.40297,0.00015,23.90883]
[1779061649314,42.93,77089.83,0.0,-0.40496,0.00015,23.93453]
[1779061650156,42.93,77089.83,0.0,-0.40496,0.00015,23.9345]
[1779061651163,42.93,77074.29,0.0,-0.40722,0.00015,23.95927]
[1779061651358,42.93,77074.29,0.0,-0.40722,0.00015,23.95927]
[1779061652170,42.93,77069.19,0.0,-0.40796,0.00015,23.96842]
[1779061653866,42.92,77071.37,0.0,-0.40764,0.00015,23.96445]
[1779061653911,42.92,77071.37,0.0,-0.40764,0.00015,23.96445]
[1779061654324,42.92,77094.07,0.0,-0.40431,0.00015,23.92268]
[1779061654612,42.92,77094.07,0.0,-0.40431,0.00015,23.92268]
[1779061655334,42.92,77086.5,0.0,-0.40542,0.00015,23.93676]
[1779061655571,42.92,77086.5,0.0,-0.40542,0.00015,23.93676]
[1779061655579,42.92,77086.5,0.0,-0.40542,0.00015,23.93676]
[1779061656322,42.92,77070.29,0.0,-0.40779,0.00015,23.96631]
[1779061657206,42.92,77070.57,0.0,-0.40775,0.00015,23.96578]
[1779061658314,42.92,77070.57,0.0,-0.40775,0.00015,23.96578]
[1779061658316,42.92,77077.8,0.0,-0.40669,0.00015,23.95264]
[1779061660332,42.92,77084.18,0.0,-0.40575,0.00015,23.94087]
[1779061665269,42.91,77073.01,0.0,-0.40738,0.00015,23.96122]
[1779061668303,42.91,77079.46,0.0,-0.40643,0.00015,23.94936]
[1779061668532,42.91,77079.46,0.0,-0.40643,0.00015,23.94936]
[1779061668547,42.91,77079.46,0.0,-0.40643,0.00015,23.94936]
[1779061669335,42.91,77085.0,0.0,-0.40562,0.00015,23.93921]
[1779061673318,42.91,77076.95,0.0,-0.4068,0.00015,23.95408]
[1779061678362,42.92,77079.97,0.0,-0.40637,0.00015,23.94873]
[1779061679661,42.92,77079.97,0.0,-0.40637,0.00015,23.94869]
[1779061680043,42.92,77079.97,0.0,-0.40637,0.00015,23.94869]
[1779061680188,42.92,77079.97,0.0,-0.40637,0.00015,23.94869]
[1779061680395,42.92,77074.02,0.0,-0.40724,0.00015,23.95949]
[1779061680618,42.92,77074.02,0.0,-0.40724,0.00015,23.95949]
[1779061681383,42.92,77093.5,0.0,-0.40439,0.00015,23.92357]
[1779061682083,42.92,77093.5,0.0,-0.40439,0.00015,23.92357]
[1779061682124,42.92,77093.5,0.0,-0.40439,0.00015,23.92357]
[1779061682175,42.92,77093.5,0.0,-0.40439,0.00015,23.92357]
[1779061682215,42.92,77093.5,0.0,-0.40439,0.00015,23.92357]
[1779061682377,42.92,77093.5,0.0,-0.40439,0.00015,23.92357]
[1779061682389,42.92,77104.95,0.0,-0.40271,0.00015,23.90188]
[1779061682983,42.92,77104.95,0.0,-0.40271,0.00015,23.90188]
[1779061683023,42.92,77104.95,0.0,-0.40271,0.00015,23.90188]
[1779061683118,42.92,77110.87,0.0,-0.40185,0.00015,23.89051]
[1779061684412,42.92,77123.66,0.0,-0.39998,0.00015,23.86556]
[1779061685330,42.92,77123.66,0.0,-0.39998,0.00015,23.86556]
[1779061685413,42.92,77125.3,0.0,-0.39975,0.00015,23.86233]
[1779061686003,42.92,77125.3,0.0,-0.39975,0.00015,23.86233]
[1779061686307,42.92,77125.3,0.0,-0.39975,0.00015,23.86233]
[1779061686323,42.92,77125.55,0.0,-0.39971,0.00015,23.86185]
[1779061686814,42.92,77125.55,0.0,-0.39971,0.00015,23.86185]
[1779061686867,42.92,77140.59,0.0,-0.39752,0.00015,23.83174]
[1779061687893,42.92,77140.59,0.0,-0.39752,0.00015,23.83174]
[1779061688077,42.92,77140.59,0.0,-0.39752,0.00015,23.83174]
[1779061688145,42.92,77152.01,0.0,-0.39586,0.00015,23.80844]
[1779061689141,42.92,77152.01,0.0,-0.39586,0.00015,23.80844]
[1779061689172,42.92,77152.01,0.0,-0.39586,0.00015,23.80844]
[1779061689182,42.92,77151.46,0.0,-0.39594,0.00015,23.8096]
[1779061690320,42.92,77151.46,0.0,-0.39594,0.00015,23.8096]
[1779061690350,42.92,77151.46,0.0,-0.39594,0.00015,23.8096]
[1779061690356,42.92,77151.46,0.0,-0.39594,0.00015,23.8096]
[1779061690358,42.92,77151.46,0.0,-0.39594,0.00015,23.8096]
[1779061690351,42.92,77153.59,0.0,-0.39564,0.00015,23.80523]
[1779061691232,42.92,77161.8,0.0,-0.39445,0.00015,23.78819]
[1779061694884,42.92,77168.42,0.0,-0.39349,0.00014,23.77431]
[1779061695488,42.92,77168.42,0.0,-0.39349,0.00014,23.77431]
[1779061695529,42.92,77168.42,0.0,-0.39349,0.00014,23.77431]
[1779061695994,42.92,77168.42,0.0,-0.39349,0.00014,23.77431]
[1779061696007,42.92,77168.42,0.0,-0.39349,0.00014,23.77431]
[1779061696085,42.92,77173.13,0.0,-0.3928,0.00014,23.76423]
[1779061697662,42.92,77173.13,0.0,-0.3928,0.00014,23.76423]
[1779061697796,42.92,77173.13,0.0,-0.3928,0.00014,23.76423]
[1779061698680,42.92,77178.04,0.0,-0.39209,0.00014,23.7537]
[1779061698686,42.92,77178.04,0.0,-0.39209,0.00014,23.7537]
[1779061698782,42.92,77172.01,0.0,-0.39296,0.00014,23.76653]
[1779061699628,42.92,77172.01,0.0,-0.39296,0.00014,23.76653]
[1779061699796,42.92,77172.01,0.0,-0.39296,0.00014,23.76653]
[1779061699896,42.92,77172.01,0.0,-0.39296,0.00014,23.76653]
[1779061700020,42.92,77171.11,0.0,-0.39309,0.00014,23.76839]
[1779061700632,42.92,77171.11,0.0,-0.39309,0.00014,23.76839]
[1779061700817,42.92,77171.11,0.0,-0.39309,0.00014,23.76839]
[1779061701704,42.91,77169.37,0.0,-0.39334,0.00014,23.77203]
[1779061701739,42.91,77169.37,0.0,-0.39334,0.00014,23.77203]
[1779061702086,42.91,77169.37,0.0,-0.39334,0.00014,23.77203]
[1779061702157,42.91,77164.92,0.0,-0.39397,0.00015,23.78131]
[1779061703066,42.91,77173.38,0.0,-0.39274,0.00014,23.76335]
[1779061706034,42.91,77176.55,0.0,-0.39228,0.00014,23.75654]
[1779061706662,42.91,77164.26,0.0,-0.39406,0.00015,23.78251]
[1779061708339,42.9,77159.54,0.0,-0.39474,0.00015,23.79228]
[1779061709058,42.9,77159.54,0.0,-0.39474,0.00015,23.79228]
[1779061709446,42.9,77152.26,0.0,-0.39579,0.00015,23.80732]
[1779061711411,42.9,77145.57,0.0,-0.39674,0.00015,23.81716]
[1779061713032,42.89,77143.93,0.0,-0.39697,0.00015,23.82043]
[1779061713117,42.89,77143.93,0.0,-0.39697,0.00015,23.82043]
[1779061713171,42.89,77143.93,0.0,-0.39697,0.00015,23.82043]
[1779061713437,42.89,77146.66,0.0,-0.39657,0.00015,23.81478]
[1779061715237,42.89,77151.33,0.0,-0.39589,0.00015,23.80511]
[1779061715249,42.89,77151.33,0.0,-0.39589,0.00015,23.80511]
[1779061715330,42.89,77155.14,0.0,-0.39533,0.00015,23.79716]
[1779061716038,42.89,77155.14,0.0,-0.39533,0.00015,23.79716]
[1779061716119,42.88,77154.01,0.0,-0.39549,0.00015,23.79943]
[1779061717160,42.88,77154.01,0.0,-0.39549,0.00015,23.79943]
[1779061717372,42.88,77155.08,0.0,-0.39533,0.00015,23.79714]
[1779061718266,42.88,77165.75,0.0,-0.39378,0.00015,23.77476]
[1779061719978,42.88,77174.52,0.0,-0.3925,0.00015,23.75609]
[1779061721708,42.88,77174.52,0.0,-0.3925,0.00015,23.75604]
[1779061722179,42.88,77178.63,0.0,-0.3919,0.00014,23.74714]
[1779061723709,42.88,77180.47,0.0,-0.39163,0.00014,23.74317]
[1779061724380,42.87,77183.44,0.0,-0.3912,0.00014,23.73668]
[1779061725490,42.87,77185.85,0.0,-0.39084,0.00014,23.73141]
[1779061726405,42.87,77186.5,0.0,-0.39075,0.00014,23.72996]
[1779061730868,42.87,77192.12,0.0,-0.38993,0.00014,23.71756]
[1779061730886,42.87,77192.12,0.0,-0.38993,0.00014,23.71756]
[1779061731408,42.87,77194.57,0.0,-0.38957,0.00014,23.71215]
[1779061733463,42.87,77187.2,0.0,-0.39063,0.00014,23.72824]
[1779061734029,42.87,77177.97,0.0,-0.39197,0.00015,23.74822]
[1779061735821,42.86,77180.76,0.0,-0.39156,0.00014,23.74213]
[1779061738230,42.86,77181.11,0.0,-0.39151,0.00014,23.74132]
[1779061738384,42.86,77192.17,0.0,-0.3899,0.00014,23.71716]
[1779061743390,42.86,77197.82,0.0,-0.38908,0.00014,23.70459]
[1779061747412,42.86,77190.88,0.0,-0.39008,0.00014,23.7198]
[1779061749481,42.85,77179.27,0.0,-0.39176,0.00015,23.74498]
[1779061749727,42.85,77179.27,0.0,-0.39176,0.00015,23.74498]
[1779061750203,42.85,77179.27,0.0,-0.39176,0.00015,23.74498]
[1779061750382,42.85,77165.27,0.0,-0.39379,0.00015,23.77481]
[1779061751054,42.85,77165.27,0.0,-0.39379,0.00015,23.77481]
[1779061751365,42.85,77162.41,0.0,-0.3942,0.00015,23.78081]
[1779061752844,42.85,77165.55,0.0,-0.39374,0.00015,23.77414]
[1779061753427,42.85,77169.91,0.0,-0.39311,0.00015,23.76485]
[1779061754718,42.85,77174.37,0.0,-0.39246,0.00015,23.75529]
[1779061755490,42.85,77174.37,0.0,-0.39246,0.00015,23.75529]
[1779061755397,42.85,77181.16,0.0,-0.39147,0.00015,23.74063]
[1779061755936,42.85,77181.16,0.0,-0.39147,0.00015,23.74063]
[1779061756415,42.85,77187.97,0.0,-0.39048,0.00014,23.7258]
[1779061757175,42.85,77187.97,0.0,-0.39048,0.00014,23.7258]
[1779061757358,42.85,77187.97,0.0,-0.39048,0.00014,23.7258]
[1779061757473,42.85,77187.97,0.0,-0.39048,0.00014,23.7258]
[1779061757482,42.85,77196.78,0.0,-0.3892,0.00014,23.70641]
[1779061757600,42.85,77196.78,0.0,-0.3892,0.00014,23.70641]
[1779061758350,42.85,77196.78,0.0,-0.3892,0.00014,23.70641]
[1779061758464,42.85,77196.78,0.0,-0.3892,0.00014,23.70641]
[1779061758443,42.85,77217.03,0.0,-0.38627,0.00014,23.66097]
[1779061758937,42.85,77217.03,0.0,-0.38627,0.00014,23.66097]
[1779061758989,42.85,77217.03,0.0,-0.38627,0.00014,23.66097]
[1779061759391,42.84,77240.32,0.0,-0.38291,0.00014,23.60705]
[1779061759816,42.84,77240.32,0.0,-0.38291,0.00014,23.60705]
[1779061759860,42.84,77240.32,0.0,-0.38291,0.00014,23.60705]
[1779061760497,42.84,77240.32,0.0,-0.38291,0.00014,23.60705]
[1779061760309,42.84,77257.85,0.0,-0.38038,0.00014,23.56535]
[1779061760795,42.84,77257.85,0.0,-0.38038,0.00014,23.56535]
[1779061761464,42.84,77263.31,0.0,-0.3796,0.00014,23.55215]
[1779061763658,42.84,77261.54,0.0,-0.37985,0.00014,23.55635]
[1779061764263,42.84,77261.54,0.0,-0.37985,0.00014,23.55635]
[1779061764411,42.84,77256.75,0.0,-0.38053,0.00014,23.5678]
[1779061766403,42.84,77245.89,0.0,-0.38209,0.00014,23.59358]
[1779061766682,42.84,77245.89,0.0,-0.38209,0.00014,23.59358]
[1779061766742,42.84,77245.89,0.0,-0.38209,0.00014,23.59358]
[1779061767026,42.84,77245.89,0.0,-0.38209,0.00014,23.59358]
[1779061768468,42.83,77237.2,0.0,-0.38334,0.00014,23.61396]
[1779061770200,42.83,77237.2,0.0,-0.38334,0.00014,23.61396]
[1779061770270,42.83,77245.64,0.0,-0.38212,0.00014,23.59411]
[1779061772905,42.83,77243.6,0.0,-0.3824,0.00014,23.59516]
[1779061772967,42.83,77243.6,0.0,-0.3824,0.00014,23.59516]
[1779061774182,42.83,77239.7,0.0,-0.38296,0.00014,23.60435]
[1779061774260,42.83,77239.7,0.0,-0.38296,0.00014,23.60435]
[1779061774450,42.83,77228.63,0.0,-0.38456,0.00014,23.63017]
[1779061775517,42.84,77220.39,0.0,-0.38575,0.00014,23.64913]
[1779061776356,42.84,77220.39,0.0,-0.38575,0.00014,23.64913]
[1779061776396,42.84,77220.39,0.0,-0.38575,0.00014,23.64913]
[1779061776415,42.84,77221.57,0.0,-0.38558,0.00014,23.64643]
[1779061776565,42.84,77221.57,0.0,-0.38558,0.00014,23.64643]
[1779061776724,42.84,77221.57,0.0,-0.38558,0.00014,23.64643]
[1779061776747,42.84,77221.57,0.0,-0.38558,0.00014,23.64643]
[1779061776807,42.84,77221.57,0.0,-0.38558,0.00014,23.64643]
[1779061776875,42.84,77221.57,0.0,-0.38558,0.00014,23.64643]
[1779061776916,42.84,77221.57,0.0,-0.38558,0.00014,23.64643]
[1779061777102,42.84,77221.57,0.0,-0.38558,0.00014,23.64643]
[1779061777660,42.84,77221.57,0.0,-0.38558,0.00014,23.64643]
[1779061777692,42.84,77221.57,0.0,-0.38558,0.00014,23.64643]
[1779061778105,42.83,77233.84,0.0,-0.38381,0.00014,23.61808]
[1779061778537,42.83,77233.84,0.0,-0.38381,0.00014,23.61808]
[1779061778548,42.83,77233.84,0.0,-0.38381,0.00014,23.61808]
[1779061778592,42.83,77233.84,0.0,-0.38381,0.00014,23.61808]
[1779061778828,42.83,77233.84,0.0,-0.38381,0.00014,23.61808]
[1779061779162,42.84,77231.32,0.0,-0.38417,0.00014,23.62394]
[1779061782134,42.84,77226.12,0.0,-0.38492,0.00014,23.63598]
[1779061782163,42.84,77226.12,0.0,-0.38492,0.00014,23.63598]
[1779061782172,42.84,77233.46,0.0,-0.38386,0.00014,23.61897]
[1779061784877,42.84,77234.91,0.0,-0.38366,0.00014,23.61561]
[1779061787275,42.84,77232.05,0.0,-0.38407,0.00014,23.62228]
[1779061787280,42.84,77232.05,0.0,-0.38407,0.00014,23.62228]
[1779061787450,42.84,77236.16,0.0,-0.38348,0.00014,23.61271]
[1779061787555,42.84,77236.16,0.0,-0.38348,0.00014,23.61271]
[1779061788265,42.84,77236.16,0.0,-0.38348,0.00014,23.61271]
[1779061788306,42.84,77248.25,0.0,-0.38174,0.00014,23.58426]
[1779061790234,42.84,77246.58,0.0,-0.38198,0.00014,23.58829]
[1779061795531,42.84,77244.02,0.0,-0.38234,0.00014,23.59422]
[1779061796454,42.83,77237.42,0.0,-0.38329,0.00014,23.60964]
[1779061797667,42.83,77237.42,0.0,-0.38329,0.00014,23.60964]
[1779061798412,42.83,77218.91,0.0,-0.38596,0.00014,23.65244]
[1779061799662,42.83,77214.98,0.0,-0.38653,0.00014,23.66138]
[1779061800323,42.83,77214.98,0.0,-0.38653,0.00014,23.66138]
[1779061800496,42.83,77213.29,0.0,-0.38677,0.00014,23.6652]
[1779061800669,42.83,77213.29,0.0,-0.38677,0.00014,23.6652]
[1779061800785,42.83,77213.29,0.0,-0.38677,0.00014,23.6652]
[1779061801595,42.83,77213.29,0.0,-0.38677,0.00014,23.66518]
[1779061801739,42.83,77213.29,0.0,-0.38677,0.00014,23.66518]
[1779061801769,42.83,77213.29,0.0,-0.38677,0.00014,23.66518]
[1779061801860,42.83,77213.29,0.0,-0.38677,0.00014,23.66518]
[1779061802272,42.83,77205.55,0.0,-0.38789,0.00014,23.68261]
[1779061803332,42.83,77205.55,0.0,-0.38789,0.00014,23.68261]
[1779061803448,42.83,77202.52,0.0,-0.38833,0.00014,23.68936]
[1779061804463,42.83,77218.77,0.0,-0.38597,0.00014,23.65266]
[1779061805549,42.83,77232.79,0.0,-0.38395,0.00014,23.62033]
[1779061806301,42.83,77232.79,0.0,-0.38395,0.00014,23.62032]
[1779061806891,42.83,77232.79,0.0,-0.38395,0.00014,23.62032]
[1779061806933,42.83,77232.79,0.0,-0.38395,0.00014,23.62032]
[1779061807528,42.83,77219.37,0.0,-0.38589,0.00014,23.65127]
[1779061808570,42.83,77219.37,0.0,-0.38589,0.00014,23.65127]
[1779061809331,42.83,77219.11,0.0,-0.38592,0.00014,23.65187]
[1779061810035,42.83,77219.11,0.0,-0.38592,0.00014,23.65187]
[1779061810338,42.83,77219.54,0.0,-0.38586,0.00014,23.65089]
[1779061811456,42.83,77219.54,0.0,-0.38586,0.00014,23.65089]
[1779061811466,42.83,77220.91,0.0,-0.38566,0.00014,23.64775]
[1779061814101,42.83,77220.14,0.0,-0.38578,0.00014,23.64952]
[1779061814534,42.83,77220.61,0.0,-0.38571,0.00014,23.64845]
[1779061819555,42.83,77225.17,0.0,-0.38505,0.00014,23.638]
[1779061824639,42.83,77220.53,0.0,-0.38572,0.00014,23.64869]
[1779061828478,42.83,77224.18,0.0,-0.3852,0.00014,23.64034]
[1779061828574,42.83,77220.41,0.0,-0.38574,0.00014,23.64899]
[1779061833588,42.83,77220.72,0.0,-0.38568,0.00014,23.64452]
[1779061834659,42.83,77222.14,0.0,-0.38548,0.00014,23.64127]
[1779061834755,42.83,77222.14,0.0,-0.38548,0.00014,23.64127]
[1779061834804,42.83,77222.14,0.0,-0.38548,0.00014,23.64127]
[1779061835005,42.83,77222.14,0.0,-0.38548,0.00014,23.64127]
[1779061835517,42.83,77234.12,0.0,-0.38375,0.00014,23.61359]
[1779061836423,42.83,77234.12,0.0,-0.38375,0.00014,23.61359]
[1779061836523,42.83,77244.97,0.0,-0.38219,0.00014,23.58815]
[1779061836693,42.83,77244.97,0.0,-0.38219,0.00014,23.58815]
[1779061836783,42.83,77244.97,0.0,-0.38219,0.00014,23.58815]
[1779061836880,42.83,77244.97,0.0,-0.38219,0.00014,23.58815]
[1779061836936,42.83,77244.97,0.0,-0.38219,0.00014,23.58815]
[1779061837126,42.83,77244.97,0.0,-0.38219,0.00014,23.58815]
[1779061837175,42.83,77244.97,0.0,-0.38219,0.00014,23.58815]
[1779061837534,42.83,77249.75,0.0,-0.3815,0.00014,23.57686]
[1779061837909,42.83,77249.75,0.0,-0.3815,0.00014,23.57686]
[1779061837921,42.83,77249.75,0.0,-0.3815,0.00014,23.57686]
[1779061838538,42.84,77243.87,0.0,-0.38235,0.00014,23.59083]
[1779061839545,42.84,77235.66,0.0,-0.38354,0.00014,23.61014]
[1779061843448,42.84,77231.75,0.0,-0.3841,0.00014,23.61931]
[1779061844425,42.84,77226.86,0.0,-0.38481,0.00014,23.63065]
[1779061844588,42.84,77216.61,0.0,-0.38629,0.00014,23.65414]
[1779061847280,42.84,77215.67,0.0,-0.38643,0.00014,23.65627]
[1779061847481,42.84,77215.67,0.0,-0.38643,0.00014,23.65627]
[1779061847486,42.84,77215.67,0.0,-0.38643,0.00014,23.65627]
[1779061847603,42.84,77215.22,0.0,-0.38649,0.00014,23.65728]
[1779061847661,42.84,77215.22,0.0,-0.38649,0.00014,23.65728]
[1779061847720,42.84,77215.22,0.0,-0.38649,0.00014,23.65728]
[1779061847813,42.84,77215.22,0.0,-0.38649,0.00014,23.65728]
[1779061847929,42.84,77215.22,0.0,-0.38649,0.00014,23.65728]
[1779061848075,42.84,77215.22,0.0,-0.38649,0.00014,23.65728]
[1779061848148,42.84,77215.22,0.0,-0.38649,0.00014,23.65728]
[1779061848195,42.84,77215.22,0.0,-0.38649,0.00014,23.65728]
[1779061848351,42.84,77215.22,0.0,-0.38649,0.00014,23.65728]
[1779061848382,42.84,77215.22,0.0,-0.38649,0.00014,23.65728]
[1779061848570,42.84,77215.22,0.0,-0.38649,0.00014,23.65728]
[1779061848612,42.84,77214.18,0.0,-0.38664,0.00014,23.65964]
[1779061848633,42.84,77214.18,0.0,-0.38664,0.00014,23.65964]
[1779061848682,42.84,77214.18,0.0,-0.38664,0.00014,23.65964]
[1779061848744,42.84,77214.18,0.0,-0.38664,0.00014,23.65964]
[1779061848768,42.84,77214.18,0.0,-0.38664,0.00014,23.65964]
[1779061849211,42.84,77214.18,0.0,-0.38664,0.00014,23.65964]
[1779061849226,42.84,77214.18,0.0,-0.38664,0.00014,23.65964]
[1779061849271,42.84,77214.18,0.0,-0.38664,0.00014,23.65964]
[1779061849618,42.84,77211.01,0.0,-0.3871,0.00014,23.6668]
[1779061849822,42.84,77211.01,0.0,-0.3871,0.00014,23.6668]
[1779061849856,42.84,77211.01,0.0,-0.3871,0.00014,23.6668]
[1779061849898,42.84,77207.79,0.0,-0.38756,0.00014,23.67404]
[1779061850703,42.84,77207.79,0.0,-0.38756,0.00014,23.67404]
[1779061850721,42.84,77207.79,0.0,-0.38756,0.00014,23.67404]
[1779061850835,42.84,77207.79,0.0,-0.38756,0.00014,23.67404]
[1779061850869,42.84,77207.79,0.0,-0.38756,0.00014,23.67404]
[1779061850931,42.84,77207.79,0.0,-0.38756,0.00014,23.67404]
[1779061851250,42.84,77204.7,0.0,-0.38801,0.00014,23.68097]
[1779061853944,42.84,77209.93,0.0,-0.38725,0.00014,23.66921]
[1779061854938,42.84,77212.72,0.0,-0.38685,0.00014,23.66291]
[1779061854980,42.84,77212.72,0.0,-0.38685,0.00014,23.66291]
[1779061855532,42.84,77214.23,0.0,-0.38663,0.00014,23.65949]
[1779061856427,42.84,77214.23,0.0,-0.38663,0.00014,23.65949]
[1779061856470,42.84,77214.23,0.0,-0.38663,0.00014,23.65949]
[1779061856555,42.84,77212.21,0.0,-0.38692,0.00014,23.66406]
[1779061857418,42.84,77212.21,0.0,-0.38692,0.00014,23.66406]
[1779061859590,42.84,77217.8,0.0,-0.38612,0.00014,23.65138]
[1779061859612,42.84,77223.64,0.0,-0.38527,0.00014,23.63802]
[1779061860051,42.84,77223.64,0.0,-0.38527,0.00014,23.63802]
[1779061860479,42.84,77230.94,0.0,-0.38422,0.00014,23.62119]
[1779061864204,42.84,77223.73,0.0,-0.38527,0.00014,23.63793]
[1779061866233,42.84,77216.24,0.0,-0.38635,0.00014,23.65507]
[1779061869005,42.84,77210.92,0.0,-0.38712,0.00014,23.66712]
[1779061869620,42.84,77221.73,0.0,-0.38556,0.00014,23.64254]
[1779061870635,42.84,77229.95,0.0,-0.38437,0.00014,23.62361]
[1779061873633,42.84,77221.84,0.0,-0.38554,0.00014,23.64237]
[1779061874751,42.84,77216.69,0.0,-0.38629,0.00014,23.65413]
[1779061879580,42.84,77224.59,0.0,-0.38515,0.00014,23.63607]
[1779061884923,42.85,77226.36,0.0,-0.3849,0.00014,23.63208]
[1779061889146,42.85,77227.22,0.0,-0.38478,0.00014,23.63014]
[1779061893523,42.85,77236.76,0.0,-0.38339,0.00014,23.60429]
[1779061894457,42.85,77242.5,0.0,-0.38256,0.00014,23.59084]
[1779061897591,42.85,77243.24,0.0,-0.38246,0.00014,23.58917]
[1779061897604,42.85,77244.4,0.0,-0.3823,0.00014,23.58646]
[1779061903052,42.86,77249.41,0.0,-0.38158,0.00014,23.57479]
[1779061903930,42.86,77249.41,0.0,-0.38158,0.00014,23.57479]
[1779061904198,42.86,77249.41,0.0,-0.38158,0.00014,23.57479]
[1779061904280,42.86,77249.41,0.0,-0.38158,0.00014,23.57479]
[1779061904289,42.86,77249.41,0.0,-0.38158,0.00014,23.57479]
[1779061904459,42.86,77249.41,0.0,-0.38158,0.00014,23.57479]
[1779061904697,42.86,77249.41,0.0,-0.38158,0.00014,23.57479]
[1779061904472,42.86,77246.84,0.0,-0.38196,0.00014,23.58091]
[1779061904787,42.86,77246.84,0.0,-0.38196,0.00014,23.58091]
[1779061904918,42.86,77246.84,0.0,-0.38196,0.00014,23.58091]
[1779061904995,42.86,77246.84,0.0,-0.38196,0.00014,23.58091]
[1779061905119,42.86,77246.84,0.0,-0.38196,0.00014,23.58091]
[1779061905174,42.86,77246.84,0.0,-0.38196,0.00014,23.58091]
[1779061905319,42.86,77246.84,0.0,-0.38196,0.00014,23.58091]
[1779061905356,42.86,77246.84,0.0,-0.38196,0.00014,23.58091]
[1779061905519,42.86,77246.84,0.0,-0.38196,0.00014,23.58091]
[1779061905591,42.86,77246.84,0.0,-0.38196,0.00014,23.58091]
[1779061905692,42.86,77241.09,0.0,-0.38279,0.00014,23.5945]
[1779061905723,42.86,77241.09,0.0,-0.38279,0.00014,23.5945]
[1779061905802,42.86,77241.09,0.0,-0.38279,0.00014,23.5945]
[1779061905931,42.86,77241.09,0.0,-0.38279,0.00014,23.5945]
[1779061906073,42.86,77241.09,0.0,-0.38279,0.00014,23.5945]
[1779061906155,42.86,77241.09,0.0,-0.38279,0.00014,23.5945]
[1779061906556,42.86,77241.09,0.0,-0.38279,0.00014,23.5945]
[1779061906647,42.86,77241.38,0.0,-0.38274,0.00014,23.59384]
[1779061908086,42.86,77246.08,0.0,-0.38207,0.00014,23.58277]
[1779061908649,42.86,77252.03,0.0,-0.38121,0.00014,23.56866]
[1779061909256,42.86,77252.03,0.0,-0.38121,0.00014,23.56866]
[1779061909596,42.86,77253.1,0.0,-0.38106,0.00014,23.56613]
[1779061912405,42.86,77254.44,0.0,-0.38087,0.00014,23.56298]
[1779061912481,42.86,77254.97,0.0,-0.3808,0.00014,23.56174]
[1779061918170,42.86,77256.53,0.0,-0.38058,0.00014,23.55816]
[1779061923205,42.87,77254.71,0.0,-0.38085,0.00014,23.56263]
[1779061925431,42.87,77258.79,0.0,-0.38026,0.00014,23.55287]
[1779061925532,42.87,77266.98,0.0,-0.37909,0.00014,23.53311]
[1779061926488,42.87,77278.25,0.0,-0.37747,0.00014,23.50557]
[1779061927153,42.87,77278.25,0.0,-0.37747,0.00014,23.50557]
[1779061927167,42.87,77278.25,0.0,-0.37747,0.00014,23.50557]
[1779061927216,42.87,77278.25,0.0,-0.37747,0.00014,23.50557]
[1779061927222,42.87,77278.25,0.0,-0.37747,0.00014,23.50557]
[1779061927283,42.87,77278.25,0.0,-0.37747,0.00014,23.50557]
[1779061927484,42.87,77278.25,0.0,-0.37747,0.00014,23.50557]
[1779061927683,42.87,77278.25,0.0,-0.37747,0.00014,23.50557]
[1779061927576,42.87,77291.12,0.0,-0.37563,0.00014,23.47359]
[1779061928120,42.87,77291.12,0.0,-0.37563,0.00014,23.47359]
[1779061928126,42.87,77291.12,0.0,-0.37563,0.00014,23.47359]
[1779061928283,42.87,77291.12,0.0,-0.37563,0.00014,23.47359]
[1779061928344,42.86,77295.12,0.0,-0.37505,0.00014,23.46347]
[1779061928897,42.86,77295.12,0.0,-0.37505,0.00014,23.46347]
[1779061929103,42.86,77295.12,0.0,-0.37505,0.00014,23.46347]
[1779061929575,42.86,77295.12,0.0,-0.37505,0.00014,23.46347]
[1779061929661,42.86,77295.12,0.0,-0.37505,0.00014,23.46347]
[1779061929672,42.86,77295.12,0.0,-0.37505,0.00014,23.46347]
[1779061929718,42.86,77295.12,0.0,-0.37505,0.00014,23.46347]
[1779061929626,42.86,77296.24,0.0,-0.37489,0.00014,23.46058]
[1779061930403,42.86,77296.24,0.0,-0.37489,0.00014,23.46058]
[1779061930675,42.86,77299.73,0.0,-0.37439,0.00014,23.45171]
[1779061934612,42.86,77297.38,0.0,-0.37471,0.00014,23.45749]
[1779061934635,42.86,77299.21,0.0,-0.37445,0.00014,23.45282]
[1779061935081,42.86,77299.21,0.0,-0.37445,0.00014,23.45282]
[1779061935325,42.86,77300.49,0.0,-0.37426,0.00014,23.44953]
[1779061937648,42.86,77300.49,0.0,-0.37426,0.00014,23.44949]
[1779061938366,42.85,77294.25,0.0,-0.37515,0.00014,23.46514]
[1779061939142,42.85,77294.25,0.0,-0.37515,0.00014,23.46514]
[1779061939615,42.85,77295.68,0.0,-0.37494,0.00014,23.46151]
[1779061940541,42.85,77295.68,0.0,-0.37494,0.00014,23.46151]
[1779061940642,42.85,77303.59,0.0,-0.37381,0.00014,23.44146]
[1779061942627,42.85,77309.11,0.0,-0.37302,0.00014,23.42734]
[1779061942728,42.85,77317.1,0.0,-0.37188,0.00014,23.40678]
[1779061942775,42.85,77317.1,0.0,-0.37188,0.00014,23.40678]
[1779061942873,42.85,77317.1,0.0,-0.37188,0.00014,23.40678]
[1779061943688,42.85,77327.42,0.0,-0.37041,0.00014,23.37996]
[1779061945703,42.85,77330.97,0.0,-0.3699,0.00014,23.37067]
[1779061947394,42.85,77334.43,0.0,-0.36941,0.00014,23.36158]
[1779061947407,42.85,77334.43,0.0,-0.36941,0.00014,23.36158]
[1779061947689,42.85,77336.24,0.0,-0.36915,0.00014,23.35682]
[1779061951509,42.85,77343.78,0.0,-0.36807,0.00014,23.33308]
[1779061953514,42.85,77350.66,0.0,-0.36709,0.00014,23.31475]
[1779061955976,42.85,77349.19,0.0,-0.3673,0.00014,23.31867]
[1779061956196,42.85,77349.19,0.0,-0.3673,0.00014,23.31867]
[1779061956481,42.85,77355.71,0.0,-0.36638,0.00014,23.30115]
[1779061957029,42.85,77355.71,0.0,-0.36638,0.00014,23.30115]
[1779061957036,42.85,77355.71,0.0,-0.36638,0.00014,23.30115]
[1779061957216,42.85,77355.71,0.0,-0.36638,0.00014,23.30115]
[1779061957450,42.85,77355.71,0.0,-0.36638,0.00014,23.30114]
[1779061957798,42.85,77355.71,0.0,-0.36638,0.00014,23.30114]
[1779061957879,42.85,77355.71,0.0,-0.36638,0.00014,23.30114]
[1779061958651,42.85,77355.71,0.0,-0.36638,0.00014,23.30114]
[1779061958655,42.85,77355.71,0.0,-0.36638,0.00014,23.30114]
[1779061958692,42.85,77355.71,0.0,-0.36638,0.00014,23.30114]
[1779061958727,42.85,77371.67,0.0,-0.36411,0.00014,23.25759]
[1779061958874,42.85,77371.67,0.0,-0.36411,0.00014,23.25759]
[1779061958880,42.85,77371.67,0.0,-0.36411,0.00014,23.25759]
[1779061958967,42.85,77371.67,0.0,-0.36411,0.00014,23.25759]
[1779061959412,42.85,77371.67,0.0,-0.36411,0.00014,23.25759]
[1779061959451,42.85,77371.67,0.0,-0.36411,0.00014,23.25759]
[1779061959531,42.85,77371.67,0.0,-0.36411,0.00014,23.25759]
[1779061959579,42.85,77370.37,0.0,-0.36429,0.00014,23.26105]
[1779061959962,42.85,77370.37,0.0,-0.36429,0.00014,23.26105]
[1779061960469,42.85,77370.37,0.0,-0.36428,0.00014,23.26096]
[1779061961372,42.85,77370.37,0.0,-0.36428,0.00014,23.26096]
[1779061961398,42.85,77370.37,0.0,-0.36428,0.00014,23.26096]
[1779061961580,42.85,77362.16,0.0,-0.36544,0.00014,23.28328]
[1779061964406,42.84,77362.56,0.0,-0.36538,0.00014,23.28199]
[1779061966511,42.84,77370.18,0.0,-0.36428,0.00014,23.26088]
[1779061967503,42.84,77370.18,0.0,-0.36428,0.00014,23.26088]
[1779061967584,42.84,77385.93,0.0,-0.36205,0.00014,23.21724]
[1779061968253,42.84,77385.93,0.0,-0.36205,0.00014,23.21724]
[1779061968524,42.84,77385.93,0.0,-0.36205,0.00014,23.21717]
[1779061969193,42.84,77385.93,0.0,-0.36205,0.00014,23.21717]
[1779061969587,42.84,77385.93,0.0,-0.36205,0.00014,23.21717]
[1779061969668,42.84,77385.93,0.0,-0.36205,0.00014,23.21717]
[1779061969708,42.83,77388.52,0.0,-0.36168,0.00014,23.20988]
[1779061969799,42.83,77388.52,0.0,-0.36168,0.00014,23.20988]
[1779061969807,42.83,77388.52,0.0,-0.36168,0.00014,23.20988]
[1779061969991,42.83,77388.52,0.0,-0.36168,0.00014,23.20988]
[1779061970004,42.83,77388.52,0.0,-0.36168,0.00014,23.20988]
[1779061970193,42.83,77388.52,0.0,-0.36168,0.00014,23.20988]
[1779061970536,42.83,77388.52,0.0,-0.36168,0.00014,23.20988]
[1779061970626,42.83,77392.83,0.0,-0.36107,0.00014,23.19775]
[1779061971283,42.83,77392.83,0.0,-0.36107,0.00014,23.19775]
[1779061971291,42.83,77392.83,0.0,-0.36107,0.00014,23.19775]
[1779061971471,42.83,77392.83,0.0,-0.36107,0.00014,23.19775]
[1779061971539,42.83,77392.83,0.0,-0.36107,0.00014,23.19775]
[1779061971570,42.83,77397.96,0.0,-0.36034,0.00014,23.18324]
[1779061972170,42.83,77397.96,0.0,-0.36034,0.00014,23.18324]
[1779061972554,42.83,77397.96,0.0,-0.36034,0.00014,23.1832]
[1779061973883,42.83,77394.88,0.0,-0.36076,0.00014,23.19157]
[1779061979216,42.82,77397.4,0.0,-0.36038,0.00014,23.18389]
[1779061979798,42.82,77397.4,0.0,-0.36038,0.00014,23.18389]
[1779061980310,42.82,77401.54,0.0,-0.35979,0.00014,23.17213]
[1779061980438,42.82,77401.54,0.0,-0.35979,0.00014,23.17213]
[1779061980452,42.82,77401.54,0.0,-0.35979,0.00014,23.17213]
[1779061980500,42.82,77401.54,0.0,-0.35979,0.00014,23.17213]
[1779061980625,42.82,77401.54,0.0,-0.35979,0.00014,23.17213]
[1779061980720,42.82,77408.14,0.0,-0.35886,0.00014,23.15331]
[1779061982279,42.82,77408.23,0.0,-0.35885,0.00014,23.15301]
[1779061982637,42.82,77413.97,0.0,-0.35804,0.00014,23.13654]
[1779061983366,42.82,77413.97,0.0,-0.35804,0.00014,23.13654]
[1779061983718,42.82,77413.97,0.0,-0.35804,0.00014,23.13654]
[1779061983708,42.82,77425.06,0.0,-0.35648,0.00014,23.10448]
[1779061983938,42.82,77425.06,0.0,-0.35648,0.00014,23.10448]
[1779061983969,42.82,77425.06,0.0,-0.35648,0.00014,23.10448]
[1779061984203,42.82,77425.06,0.0,-0.35648,0.00014,23.10448]
[1779061984469,42.82,77425.06,0.0,-0.35648,0.00014,23.10448]
[1779061984648,42.82,77425.06,0.0,-0.35648,0.00014,23.10448]
[1779061985655,42.81,77435.42,0.0,-0.35501,0.00014,23.07401]
[1779061986409,42.81,77435.42,0.0,-0.35501,0.00014,23.07401]
[1779061986755,42.81,77459.03,0.0,-0.35171,0.00014,23.00391]
[1779061986931,42.81,77459.03,0.0,-0.35171,0.00014,23.00391]
[1779061988687,42.78,77465.42,0.0,-0.35073,0.00014,22.98271]
[1779061988983,42.78,77465.42,0.0,-0.35073,0.00014,22.98271]
[1779061989017,42.78,77465.42,0.0,-0.35073,0.00014,22.98271]
[1779061989077,42.78,77465.42,0.0,-0.35073,0.00014,22.98271]
[1779061989776,42.77,77459.73,0.0,-0.35148,0.00014,22.99868]
[1779061990707,42.77,77459.73,0.0,-0.35148,0.00014,22.99868]
[1779061990808,42.77,77459.73,0.0,-0.35148,0.00014,22.99868]
[1779061990724,42.75,77450.12,0.0,-0.35277,0.00014,23.02634]
[1779061991377,42.75,77450.12,0.0,-0.35277,0.00014,23.02634]
[1779061991804,42.75,77450.12,0.0,-0.35277,0.00014,23.02634]
[1779061991809,42.74,77440.22,0.0,-0.35414,0.00014,23.0552]
[1779061992818,42.73,77439.33,0.0,-0.35421,0.00014,23.0566]
[1779061993575,42.73,77439.33,0.0,-0.35421,0.00014,23.0566]
[1779061993798,42.73,77431.44,0.0,-0.35532,0.00014,23.07985]
[1779061994709,42.73,77431.44,0.0,-0.35532,0.00014,23.07985]
[1779061994799,42.72,77426.84,0.0,-0.35596,0.00014,23.0931]
[1779061996356,42.72,77426.84,0.0,-0.35596,0.00014,23.0931]
[1779061996743,42.72,77426.23,0.0,-0.35604,0.00014,23.09474]
[1779061997787,42.72,77426.23,0.0,-0.35604,0.00014,23.09474]
[1779061998347,42.72,77428.83,0.0,-0.35566,0.00014,23.08694]
[1779061998761,42.71,77424.41,0.0,-0.35628,0.00014,23.09968]
[1779062001819,42.71,77418.41,0.0,-0.35711,0.00014,23.11679]
[1779062004804,42.7,77406.11,0.0,-0.35881,0.00014,23.15164]
[1779062004990,42.7,77406.11,0.0,-0.35881,0.00014,23.15164]
[1779062005205,42.7,77406.11,0.0,-0.35881,0.00014,23.15164]
[1779062005807,42.7,77401.24,0.0,-0.3595,0.00014,23.16556]
[1779062006171,42.7,77401.24,0.0,-0.3595,0.00014,23.16556]
[1779062006317,42.7,77401.24,0.0,-0.3595,0.00014,23.16556]
[1779062007618,42.7,77404.57,0.0,-0.35903,0.00014,23.15592]
[1779062007847,42.7,77404.31,0.0,-0.35906,0.00014,23.15666]
[1779062007953,42.7,77404.31,0.0,-0.35906,0.00014,23.15666]
[1779062007970,42.7,77404.31,0.0,-0.35906,0.00014,23.15666]
[1779062008199,42.7,77404.31,0.0,-0.35906,0.00014,23.15666]
[1779062008639,42.7,77404.31,0.0,-0.35906,0.00014,23.15666]
[1779062008848,42.7,77426.34,0.0,-0.35595,0.00014,23.09279]
[1779062009045,42.7,77426.34,0.0,-0.35595,0.00014,23.09279]
[1779062009116,42.7,77426.34,0.0,-0.35595,0.00014,23.09279]
[1779062009555,42.7,77426.34,0.0,-0.35595,0.00014,23.09279]
[1779062009675,42.7,77426.34,0.0,-0.35595,0.00014,23.09279]
[1779062009817,42.7,77426.34,0.0,-0.35595,0.00014,23.09279]
[1779062009858,42.69,77478.72,0.0,-0.34859,0.00014,22.93544]
[1779062009992,42.69,77478.72,0.0,-0.34859,0.00014,22.93544]
[1779062010593,42.69,77478.72,0.0,-0.34859,0.00014,22.93544]
[1779062010757,42.69,77478.72,0.0,-0.34859,0.00014,22.93544]
[1779062010812,42.69,77478.72,0.0,-0.34859,0.00014,22.93544]
[1779062010867,42.69,77478.98,0.0,-0.34855,0.00014,22.93453]
[1779062011872,42.69,77473.9,0.0,-0.34924,0.00014,22.94617]
[1779062011974,42.69,77473.9,0.0,-0.34924,0.00014,22.94617]
[1779062011976,42.69,77473.9,0.0,-0.34924,0.00014,22.94617]
[1779062011983,42.69,77473.9,0.0,-0.34924,0.00014,22.94617]
[1779062012879,42.68,77466.32,0.0,-0.35026,0.00014,22.96843]
[1779062013222,42.68,77466.32,0.0,-0.35026,0.00014,22.96843]
[1779062013244,42.68,77466.32,0.0,-0.35026,0.00014,22.96843]
[1779062013291,42.68,77462.49,0.0,-0.3508,0.00014,22.97996]
[1779062017130,42.67,77463.81,0.0,-0.3506,0.00014,22.97574]
[1779062017190,42.67,77463.81,0.0,-0.3506,0.00014,22.97574]
[1779062017325,42.67,77463.81,0.0,-0.3506,0.00014,22.97574]
[1779062017335,42.67,77463.81,0.0,-0.3506,0.00014,22.97574]
[1779062017425,42.67,77462.74,0.0,-0.35074,0.00014,22.97877]
[1779062018066,42.67,77462.74,0.0,-0.35074,0.00014,22.97877]
[1779062018069,42.67,77462.74,0.0,-0.35074,0.00014,22.97877]
[1779062018223,42.67,77462.74,0.0,-0.35074,0.00014,22.97877]
[1779062018312,42.67,77466.6,0.0,-0.3502,0.00014,22.96693]
[1779062021202,42.66,77471.5,0.0,-0.34947,0.00014,22.95095]
[1779062021281,42.65,77476.03,0.0,-0.34883,0.00014,22.93697]
[1779062026977,42.65,77481.49,0.0,-0.34805,0.00014,22.91968]
[1779062028952,42.65,77481.68,0.0,-0.34802,0.00014,22.91903]
[1779062031816,42.64,77473.66,0.0,-0.34913,0.00014,22.94353]
[1779062032847,42.64,77466.13,0.0,-0.35018,0.00014,22.96647]
[1779062033786,42.64,77455.8,0.0,-0.35163,0.00014,22.99769]
[1779062034349,42.64,77443.18,0.0,-0.3534,0.00014,23.03543]
[1779062035886,42.64,77443.18,0.0,-0.3534,0.00014,23.03543]
[1779062035898,42.64,77439.53,0.0,-0.3539,0.00014,23.04615]
[1779062037503,42.64,77439.53,0.0,-0.3539,0.00014,23.046]
[1779062037828,42.63,77437.85,0.0,-0.35413,0.00014,23.05083]
[1779062039342,42.63,77447.33,0.0,-0.35278,0.00014,23.02226]
[1779062044336,42.62,77444.36,0.0,-0.35317,0.00014,23.03059]
[1779062045752,42.62,77458.17,0.0,-0.35122,0.00014,22.98877]
[1779062046184,42.62,77458.17,0.0,-0.35122,0.00014,22.98877]
[1779062046227,42.6,77459.46,0.0,-0.35099,0.00014,22.98366]
[1779062050100,42.6,77459.61,0.0,-0.35095,0.00014,22.98287]
[1779062050145,42.6,77459.61,0.0,-0.35095,0.00014,22.98287]
[1779062050340,42.6,77459.61,0.0,-0.35095,0.00014,22.98287]
[1779062050408,42.6,77459.61,0.0,-0.35095,0.00014,22.98287]
[1779062050551,42.6,77459.61,0.0,-0.35095,0.00014,22.98287]
[1779062050640,42.6,77459.61,0.0,-0.35095,0.00014,22.98287]
[1779062050678,42.6,77459.61,0.0,-0.35095,0.00014,22.98287]
[1779062050693,42.6,77459.61,0.0,-0.35095,0.00014,22.98287]
[1779062050695,42.58,77437.97,0.0,-0.35395,0.00014,23.04681]
[1779062051177,42.58,77437.97,0.0,-0.35395,0.00014,23.04681]
[1779062051527,42.58,77437.97,0.0,-0.35395,0.00014,23.04681]
[1779062051613,42.58,77422.71,0.0,-0.3561,0.00014,23.09182]
[1779062052166,42.58,77422.71,0.0,-0.3561,0.00014,23.09173]
[1779062053578,42.58,77415.26,0.0,-0.35715,0.00014,23.11338]
[1779062054420,42.58,77415.26,0.0,-0.35715,0.00014,23.11338]
[1779062054501,42.58,77415.26,0.0,-0.35715,0.00014,23.11338]
[1779062054574,42.58,77415.26,0.0,-0.35715,0.00014,23.11338]
[1779062054589,42.58,77414.46,0.0,-0.35726,0.00014,23.11561]
[1779062055586,42.58,77414.46,0.0,-0.35726,0.00014,23.11561]
[1779062055805,42.57,77407.86,0.0,-0.35819,0.00014,23.13465]
[1779062056673,42.57,77407.86,0.0,-0.35819,0.00014,23.13465]
[1779062056729,42.57,77408.26,0.0,-0.35813,0.00014,23.13341]
[1779062059451,42.57,77407.82,0.0,-0.35819,0.00014,23.13459]
[1779062059538,42.57,77405.73,0.0,-0.35848,0.00014,23.14061]
[1779062060268,42.57,77405.73,0.0,-0.35848,0.00014,23.14061]
[1779062061190,42.57,77404.92,0.0,-0.3586,0.00014,23.14294]
[1779062061197,42.57,77404.92,0.0,-0.3586,0.00014,23.14294]
[1779062061794,42.57,77397.64,0.0,-0.35963,0.00014,23.16382]
[1779062062558,42.57,77397.64,0.0,-0.35963,0.00014,23.16382]
[1779062062689,42.57,77393.19,0.0,-0.36026,0.00014,23.17649]
[1779062063630,42.57,77393.19,0.0,-0.36026,0.00014,23.17649]
[1779062063653,42.57,77394.84,0.0,-0.36002,0.00014,23.17176]
[1779062066830,42.57,77402.72,0.0,-0.3589,0.00014,23.14914]
[1779062071861,42.57,77403.04,0.0,-0.35886,0.00014,23.14818]
[1779062073723,42.57,77389.9,0.0,-0.3607,0.00014,23.18182]
[1779062079083,42.57,77386.25,0.0,-0.36121,0.00014,23.19201]
[1779062085403,42.56,77387.0,0.0,-0.36109,0.00014,23.18965]
[1779062090439,42.56,77392.4,0.0,-0.36032,0.00014,23.17418]
[1779062095334,42.56,77392.58,0.0,-0.36029,0.00014,23.17361]
[1779062095569,42.56,77392.58,0.0,-0.36029,0.00014,23.17361]
[1779062095792,42.56,77392.58,0.0,-0.36029,0.00014,23.17361]
[1779062095814,42.56,77405.28,0.0,-0.35849,0.00014,23.13722]
[1779062096484,42.56,77416.24,0.0,-0.35694,0.00014,23.10546]
[1779062097406,42.56,77416.24,0.0,-0.35694,0.00014,23.10546]
[1779062097513,42.56,77416.24,0.0,-0.35694,0.00014,23.10546]
[1779062097609,42.56,77421.83,0.0,-0.35614,0.00014,23.08904]
[1779062098150,42.56,77421.83,0.0,-0.35614,0.00014,23.08904]
[1779062098495,42.56,77421.83,0.0,-0.35614,0.00014,23.08898]
[1779062101951,42.55,77406.39,0.0,-0.35831,0.00014,23.13343]
[1779062102399,42.55,77406.39,0.0,-0.35831,0.00014,23.13343]
[1779062102421,42.55,77406.39,0.0,-0.35831,0.00014,23.13343]
[1779062102598,42.55,77401.46,0.0,-0.359,0.00014,23.14755]
[1779062103636,42.55,77408.61,0.0,-0.35798,0.00014,23.12685]
[1779062106815,42.54,77414.66,0.0,-0.35712,0.00014,23.10913]
[1779062106895,42.54,77413.18,0.0,-0.35733,0.00014,23.11343]
[1779062109158,42.54,77412.0,0.0,-0.3575,0.00014,23.11685]
[1779062109170,42.54,77412.0,0.0,-0.3575,0.00014,23.11685]
[1779062109833,42.54,77403.21,0.0,-0.35874,0.00014,23.14227]
[1779062110107,42.54,77403.21,0.0,-0.35874,0.00014,23.14227]
[1779062110113,42.54,77403.21,0.0,-0.35874,0.00014,23.14227]
[1779062110892,42.54,77404.94,0.0,-0.3585,0.00014,23.13728]
[1779062111183,42.54,77404.94,0.0,-0.3585,0.00014,23.13728]
[1779062111189,42.54,77404.94,0.0,-0.3585,0.00014,23.13728]
[1779062111587,42.54,77404.94,0.0,-0.3585,0.00014,23.13725]
[1779062116624,42.54,77396.1,0.0,-0.35974,0.00014,23.16251]
[1779062121658,42.54,77398.4,0.0,-0.35941,0.00014,23.15573]
[1779062123673,42.54,77391.76,0.0,-0.36035,0.00014,23.17463]
[1779062128707,42.53,77387.7,0.0,-0.36092,0.00014,23.18592]
[1779062133749,42.53,77382.37,0.0,-0.36164,0.00014,23.19688]
[1779062136988,42.53,77382.7,0.0,-0.36159,0.00014,23.19583]
[1779062143178,42.52,77381.33,0.0,-0.36178,0.00014,23.19952]
[1779062148386,42.52,77386.43,0.0,-0.36105,0.00014,23.18506]
[1779062150223,42.52,77391.37,0.0,-0.36035,0.00014,23.17103]
[1779062150324,42.52,77391.37,0.0,-0.36035,0.00014,23.17103]
[1779062150333,42.52,77391.37,0.0,-0.36035,0.00014,23.17103]
[1779062150363,42.52,77391.37,0.0,-0.36035,0.00014,23.17103]
[1779062150551,42.52,77391.37,0.0,-0.36035,0.00014,23.17103]
[1779062150571,42.52,77391.37,0.0,-0.36035,0.00014,23.17103]
[1779062150850,42.52,77391.37,0.0,-0.36035,0.00014,23.17103]
[1779062150950,42.52,77396.94,0.0,-0.35956,0.00014,23.15513]
[1779062152152,42.52,77396.94,0.0,-0.35956,0.00014,23.15514]
[1779062152875,42.52,77399.78,0.0,-0.35915,0.00014,23.14701]
[1779062153167,42.52,77399.78,0.0,-0.35915,0.00014,23.14701]
[1779062153370,42.52,77399.78,0.0,-0.35915,0.00014,23.14701]
[1779062153883,42.52,77400.76,0.0,-0.35902,0.00014,23.14422]
[1779062154561,42.52,77400.76,0.0,-0.35902,0.00014,23.14422]
[1779062154890,42.53,77402.65,0.0,-0.35875,0.00014,23.13881]
[1779062155749,42.53,77402.65,0.0,-0.35875,0.00014,23.13881]
[1779062155826,42.53,77402.65,0.0,-0.35875,0.00014,23.13881]
[1779062156028,42.53,77410.38,0.0,-0.35765,0.00014,23.11648]
[1779062157526,42.53,77410.38,0.0,-0.35765,0.00014,23.11649]
[1779062157949,42.53,77416.13,0.0,-0.35684,0.00014,23.09978]
[1779062158516,42.53,77416.13,0.0,-0.35684,0.00014,23.09978]
[1779062158918,42.53,77416.13,0.0,-0.35684,0.00014,23.09981]
[1779062163953,42.53,77417.33,0.0,-0.35668,0.00014,23.09648]
[1779062165967,42.53,77425.45,0.0,-0.35553,0.00014,23.07273]
[1779062167981,42.53,77418.22,0.0,-0.35656,0.00014,23.09405]
[1779062173023,42.53,77418.71,0.0,-0.3565,0.00014,23.09275]
[1779062174244,42.53,77419.96,0.0,-0.35632,0.00014,23.08912]
[1779062174363,42.53,77419.96,0.0,-0.35632,0.00014,23.08912]
[1779062174506,42.53,77419.96,0.0,-0.35632,0.00014,23.08912]
[1779062174553,42.53,77419.96,0.0,-0.35632,0.00014,23.08912]
[1779062174708,42.53,77419.96,0.0,-0.35632,0.00014,23.08912]
[1779062175045,42.53,77420.61,0.0,-0.35623,0.00014,23.08724]
[1779062176051,42.53,77437.32,0.0,-0.35387,0.00014,23.03776]
[1779062176089,42.53,77437.32,0.0,-0.35387,0.00014,23.03776]
[1779062176141,42.53,77437.32,0.0,-0.35387,0.00014,23.03776]
[1779062176149,42.53,77437.32,0.0,-0.35387,0.00014,23.03776]
[1779062176343,42.53,77437.32,0.0,-0.35387,0.00014,23.03776]
[1779062177059,42.53,77445.31,0.0,-0.35274,0.00014,23.0138]
[1779062177534,42.53,77445.31,0.0,-0.35274,0.00014,23.0138]
[1779062177604,42.53,77445.31,0.0,-0.35274,0.00014,23.0138]
[1779062178067,42.53,77444.22,0.0,-0.35289,0.00014,23.01694]
[1779062179582,42.53,77446.6,0.0,-0.35254,0.00014,23.00965]
[1779062179585,42.53,77446.6,0.0,-0.35254,0.00014,23.00965]
[1779062179593,42.53,77446.6,0.0,-0.35254,0.00014,23.00965]
[1779062179798,42.53,77446.6,0.0,-0.35254,0.00014,23.00965]
[1779062179902,42.53,77446.6,0.0,-0.35254,0.00014,23.00965]
[1779062180079,42.53,77452.29,0.0,-0.35174,0.00014,22.99236]
[1779062180095,42.53,77452.29,0.0,-0.35174,0.00014,22.99236]
[1779062181089,42.52,77454.69,0.0,-0.35139,0.00014,22.98485]
[1779062181235,42.52,77454.69,0.0,-0.35139,0.00014,22.98485]
[1779062183943,42.52,77446.33,0.0,-0.35256,0.00014,23.00987]
[1779062184580,42.52,77446.33,0.0,-0.35256,0.00014,23.00987]
[1779062184678,42.52,77444.49,0.0,-0.35281,0.00014,23.01528]
[1779062188553,42.51,77443.37,0.0,-0.35295,0.00014,23.01823]
[1779062188595,42.51,77443.37,0.0,-0.35295,0.00014,23.01823]
[1779062188659,42.51,77443.37,0.0,-0.35295,0.00014,23.01823]
[1779062188676,42.51,77443.37,0.0,-0.35295,0.00014,23.01823]
[1779062188839,42.51,77443.37,0.0,-0.35295,0.00014,23.01823]
[1779062188857,42.51,77443.37,0.0,-0.35295,0.00014,23.01823]
[1779062189041,42.51,77443.37,0.0,-0.35295,0.00014,23.01823]
[1779062188933,42.51,77442.61,0.0,-0.35305,0.00014,23.02038]
[1779062189144,42.51,77427.68,0.0,-0.35516,0.00014,23.0647]
[1779062190148,42.51,77427.68,0.0,-0.35515,0.00014,23.06465]
[1779062191804,42.51,77427.68,0.0,-0.35515,0.00014,23.06465]
[1779062192070,42.51,77427.68,0.0,-0.35515,0.00014,23.06465]
[1779062192076,42.51,77423.74,0.0,-0.35569,0.00014,23.07236]
[1779062193469,42.51,77420.6,0.0,-0.35614,0.00014,23.08163]
[1779062193475,42.51,77420.6,0.0,-0.35614,0.00014,23.08163]
[1779062193869,42.51,77424.37,0.0,-0.3556,0.00014,23.07057]
[1779062194904,42.51,77434.62,0.0,-0.35415,0.00014,23.04021]
[1779062196174,42.51,77438.95,0.0,-0.35354,0.00014,23.02731]
[1779062196180,42.51,77438.95,0.0,-0.35354,0.00014,23.02731]
[1779062196274,42.51,77438.39,0.0,-0.35362,0.00014,23.02896]
[1779062198187,42.51,77438.39,0.0,-0.35362,0.00014,23.02893]
[1779062198197,42.51,77438.39,0.0,-0.35362,0.00014,23.02893]
[1779062198955,42.51,77440.62,0.0,-0.3533,0.00014,23.02222]
[1779062204653,42.5,77435.5,0.0,-0.35402,0.00014,23.03735]
[1779062207144,42.5,77435.46,0.0,-0.35402,0.00014,23.03739]
[1779062207176,42.5,77435.46,0.0,-0.35402,0.00014,23.03739]
[1779062207819,42.5,77433.33,0.0,-0.35432,0.00014,23.0437]
[1779062209011,42.5,77433.33,0.0,-0.35432,0.00014,23.0437]
[1779062209030,42.5,77433.33,0.0,-0.35432,0.00014,23.0437]
[1779062209042,42.5,77430.92,0.0,-0.35466,0.00014,23.05082]
[1779062211079,42.5,77430.92,0.0,-0.35466,0.00014,23.05078]
[1779062211297,42.5,77427.34,0.0,-0.35516,0.00014,23.06132]
[1779062211394,42.5,77423.94,0.0,-0.35565,0.00014,23.0714]
[1779062212668,42.5,77423.94,0.0,-0.35565,0.00014,23.0714]
[1779062212801,42.5,77424.29,0.0,-0.3556,0.00014,23.0704]
[1779062215176,42.5,77423.05,0.0,-0.35578,0.00014,23.07412]
[1779062215326,42.5,77423.05,0.0,-0.35578,0.00014,23.07414]
[1779062221100,42.51,77418.28,0.0,-0.35646,0.00014,23.08823]
[1779062224429,42.51,77414.13,0.0,-0.35704,0.00014,23.10037]
[1779062224447,42.51,77414.13,0.0,-0.35704,0.00014,23.10037]
[1779062225020,42.51,77414.56,0.0,-0.35698,0.00014,23.09911]
[1779062230613,42.5,77417.63,0.0,-0.35655,0.00014,23.09012]
[1779062231689,42.5,77412.67,0.0,-0.35725,0.00014,23.10459]
[1779062231716,42.5,77412.67,0.0,-0.35725,0.00014,23.10459]
[1779062231725,42.5,77412.67,0.0,-0.35725,0.00014,23.10459]
[1779062231918,42.5,77412.67,0.0,-0.35725,0.00014,23.10459]
[1779062232012,42.5,77401.88,0.0,-0.35878,0.00014,23.13584]
[1779062233562,42.5,77401.88,0.0,-0.35878,0.00014,23.1358]
[1779062233607,42.5,77401.88,0.0,-0.35878,0.00014,23.1358]
[1779062233625,42.5,77393.83,0.0,-0.35992,0.00014,23.15885]
[1779062234274,42.5,77393.83,0.0,-0.35992,0.00014,23.15885]
[1779062235041,42.5,77398.0,0.0,-0.35933,0.00014,23.14686]
[1779062235165,42.5,77398.0,0.0,-0.35933,0.00014,23.14686]
[1779062235466,42.5,77398.0,0.0,-0.35932,0.00014,23.14682]
[1779062239861,42.5,77390.86,0.0,-0.36033,0.00014,23.16711]
[1779062244937,42.5,77385.87,0.0,-0.36103,0.00014,23.18106]
[1779062247928,42.49,77383.88,0.0,-0.36131,0.00014,23.18659]
[1779062250908,42.49,77382.32,0.0,-0.36153,0.00014,23.19083]
[1779062251840,42.49,77394.87,0.0,-0.35972,0.00014,23.15119]
[1779062252184,42.49,77394.87,0.0,-0.35972,0.00014,23.15119]
[1779062252587,42.49,77394.87,0.0,-0.35971,0.00014,23.15116]
[1779062253751,42.49,77405.18,0.0,-0.35825,0.00014,23.12148]
[1779062259301,42.49,77408.77,0.0,-0.35774,0.00014,23.11106]
[1779062259353,42.49,77408.77,0.0,-0.35774,0.00014,23.11106]
[1779062259415,42.49,77408.77,0.0,-0.35774,0.00014,23.11106]
[1779062259428,42.49,77408.77,0.0,-0.35774,0.00014,23.11106]
[1779062260076,42.49,77414.58,0.0,-0.35692,0.00014,23.09414]
[1779062262296,42.49,77416.52,0.0,-0.35664,0.00014,23.0885]
[1779062262308,42.49,77416.52,0.0,-0.35664,0.00014,23.0885]
[1779062262656,42.49,77416.52,0.0,-0.35664,0.00014,23.08852]
[1779062265007,42.49,77433.11,0.0,-0.35429,0.00014,23.03948]
[1779062266346,42.49,77436.44,0.0,-0.35382,0.00014,23.02958]
[1779062271161,42.49,77446.62,0.0,-0.35239,0.00014,22.99922]
[1779062271841,42.49,77455.78,0.0,-0.3511,0.00014,22.97155]
[1779062272988,42.49,77455.78,0.0,-0.3511,0.00014,22.97155]
[1779062273064,42.49,77462.62,0.0,-0.35013,0.00014,22.95058]
[1779062274037,42.49,77469.91,0.0,-0.3491,0.00014,22.9281]
[1779062277082,42.48,77457.84,0.0,-0.35077,0.00014,22.96424]
[1779062278247,42.47,77457.84,0.0,-0.35074,0.00014,22.96349]
[1779062278804,42.47,77452.35,0.0,-0.35151,0.00014,22.98009]
[1779062280265,42.46,77452.35,0.0,-0.3515,0.00014,22.97998]
[1779062280276,42.46,77452.35,0.0,-0.3515,0.00014,22.97998]
[1779062281144,42.46,77452.0,0.0,-0.35155,0.00014,22.98093]
[1779062283880,42.46,77461.28,0.0,-0.35022,0.00014,22.95233]
[1779062284813,42.46,77461.28,0.0,-0.35022,0.00014,22.95233]
[1779062287120,42.45,77476.26,0.0,-0.3481,0.00014,22.90587]
[1779062289073,42.45,77477.59,0.0,-0.34791,0.00014,22.9016]
[1779062291191,42.45,77477.59,0.0,-0.34791,0.00014,22.90154]
[1779062291161,42.45,77469.37,0.0,-0.34906,0.00014,22.92695]
[1779062291324,42.45,77469.37,0.0,-0.34906,0.00014,22.92695]
[1779062291333,42.45,77469.37,0.0,-0.34906,0.00014,22.92695]
[1779062291506,42.45,77469.37,0.0,-0.34906,0.00014,22.92695]
[1779062291516,42.45,77469.37,0.0,-0.34906,0.00014,22.92695]
[1779062291717,42.45,77469.37,0.0,-0.34906,0.00014,22.92695]
[1779062291721,42.45,77469.37,0.0,-0.34906,0.00014,22.92695]
[1779062291915,42.45,77469.37,0.0,-0.34906,0.00014,22.92695]
[1779062291988,42.45,77453.72,0.0,-0.35127,0.00014,22.97482]
[1779062292383,42.45,77453.72,0.0,-0.35127,0.00014,22.97482]
[1779062293898,42.45,77446.8,0.0,-0.35224,0.00014,22.99563]
[1779062294412,42.45,77446.8,0.0,-0.35224,0.00014,22.99563]
[1779062294905,42.45,77449.83,0.0,-0.3518,0.00014,22.98635]
[1779062298497,42.44,77445.62,0.0,-0.35238,0.00014,22.99873]
[1779062298621,42.44,77445.62,0.0,-0.35238,0.00014,22.99873]
[1779062298933,42.44,77446.6,0.0,-0.35224,0.00014,22.99565]
[1779062299605,42.44,77446.6,0.0,-0.35224,0.00014,22.99565]
[1779062299658,42.44,77446.6,0.0,-0.35224,0.00014,22.99565]
[1779062299852,42.44,77446.6,0.0,-0.35224,0.00014,22.99565]
[1779062299939,42.44,77449.95,0.0,-0.35176,0.00014,22.9854]
[1779062300748,42.44,77449.95,0.0,-0.35176,0.00014,22.9854]
[1779062300947,42.44,77455.46,0.0,-0.35098,0.00014,22.96854]
[1779062301688,42.44,77455.46,0.0,-0.35098,0.00014,22.96854]
[1779062301954,42.44,77458.46,0.0,-0.35055,0.00014,22.95929]
[1779062306990,42.43,77456.96,0.0,-0.35074,0.00014,22.96342]
[1779062310012,42.43,77447.04,0.0,-0.35213,0.00014,22.99325]
[1779062314390,42.42,77442.92,0.0,-0.35267,0.00014,23.00135]
[1779062319558,42.41,77446.18,0.0,-0.35219,0.00014,22.99092]
[1779062319594,42.41,77446.18,0.0,-0.35219,0.00014,22.99092]
[1779062320081,42.41,77446.98,0.0,-0.35207,0.00014,22.98839]
[1779062321029,42.41,77446.98,0.0,-0.35207,0.00014,22.98839]
[1779062321179,42.41,77446.98,0.0,-0.35207,0.00014,22.98839]
[1779062321130,42.41,77444.01,0.0,-0.35249,0.00014,22.99725]
[1779062321522,42.41,77444.01,0.0,-0.35249,0.00014,22.99725]
[1779062322095,42.41,77444.01,0.0,-0.35248,0.00014,22.99714]
[1779062324110,42.4,77436.71,0.0,-0.35351,0.00014,23.01897]
[1779062324287,42.4,77436.71,0.0,-0.35351,0.00014,23.01897]
[1779062324300,42.4,77436.71,0.0,-0.35351,0.00014,23.01897]
[1779062325116,42.4,77436.52,0.0,-0.35353,0.00014,23.01941]
[1779062326768,42.4,77436.01,0.0,-0.3536,0.00014,23.02081]
[1779062328790,42.4,77432.2,0.0,-0.35412,0.00014,23.03193]
[1779062329730,42.39,77429.54,0.0,-0.35449,0.00014,23.03972]
[1779062331159,42.39,77418.98,0.0,-0.35598,0.00014,23.07072]
[1779062332027,42.39,77418.98,0.0,-0.35598,0.00014,23.07072]
[1779062332253,42.39,77413.41,0.0,-0.35676,0.00014,23.08686]
[1779062335662,42.38,77409.79,0.0,-0.35726,0.00014,23.09707]
[1779062335708,42.38,77409.79,0.0,-0.35726,0.00014,23.09707]
[1779062336195,42.38,77409.79,0.0,-0.35726,0.00014,23.09707]
[1779062336717,42.38,77409.79,0.0,-0.35726,0.00014,23.09707]
[1779062336796,42.38,77409.79,0.0,-0.35726,0.00014,23.09707]
[1779062336808,42.38,77409.79,0.0,-0.35726,0.00014,23.09707]
[1779062336999,42.38,77409.79,0.0,-0.35726,0.00014,23.09707]
[1779062337200,42.38,77406.3,0.0,-0.35775,0.00014,23.10712]
[1779062337668,42.38,77406.3,0.0,-0.35775,0.00014,23.10712]
[1779062338206,42.38,77407.94,0.0,-0.35751,0.00014,23.10226]
[1779062338878,42.38,77407.94,0.0,-0.35751,0.00014,23.10226]
[1779062338930,42.38,77407.94,0.0,-0.35751,0.00014,23.10226]
[1779062339111,42.38,77407.94,0.0,-0.35751,0.00014,23.10226]
[1779062339215,42.38,77406.44,0.0,-0.35772,0.00014,23.10655]
[1779062340107,42.38,77406.44,0.0,-0.35772,0.00014,23.10655]
[1779062340123,42.38,77406.44,0.0,-0.35772,0.00014,23.10655]
[1779062340221,42.37,77401.66,0.0,-0.3584,0.00014,23.12036]
[1779062340758,42.37,77401.66,0.0,-0.3584,0.00014,23.12036]
[1779062343730,42.38,77397.11,0.0,-0.35905,0.00014,23.13355]
[1779062344249,42.38,77397.68,0.0,-0.35897,0.00014,23.13193]
[1779062344309,42.38,77397.68,0.0,-0.35897,0.00014,23.13193]
[1779062345256,42.38,77399.86,0.0,-0.35866,0.00014,23.12563]
[1779062345400,42.38,77399.86,0.0,-0.35866,0.00014,23.12563]
[1779062345878,42.38,77399.86,0.0,-0.35866,0.00014,23.12563]
[1779062345975,42.38,77399.86,0.0,-0.35866,0.00014,23.12563]
[1779062346134,42.38,77399.86,0.0,-0.35866,0.00014,23.12563]
[1779062346142,42.38,77399.86,0.0,-0.35866,0.00014,23.12563]
[1779062346262,42.38,77404.21,0.0,-0.35804,0.00014,23.11302]
[1779062346328,42.38,77404.21,0.0,-0.35804,0.00014,23.11302]
[1779062346335,42.38,77404.21,0.0,-0.35804,0.00014,23.11302]
[1779062346526,42.38,77404.21,0.0,-0.35804,0.00014,23.11302]
[1779062347273,42.37,77413.61,0.0,-0.35669,0.00014,23.0854]
[1779062347811,42.37,77413.61,0.0,-0.35669,0.00014,23.0854]
[1779062348277,42.37,77420.6,0.0,-0.3557,0.00014,23.06482]
[1779062349865,42.37,77419.43,0.0,-0.35586,0.00014,23.06821]
[1779062350162,42.37,77417.12,0.0,-0.35619,0.00014,23.07496]
[1779062351874,42.37,77417.18,0.0,-0.35618,0.00014,23.07472]
[1779062352284,42.37,77408.9,0.0,-0.35736,0.00014,23.09899]
[1779062353229,42.37,77408.9,0.0,-0.35736,0.00014,23.09899]
[1779062353330,42.37,77401.9,0.0,-0.35835,0.00014,23.11929]
[1779062358465,42.37,77402.19,0.0,-0.3583,0.00014,23.11829]
[1779062360743,42.37,77408.88,0.0,-0.35735,0.00014,23.09877]
[1779062361958,42.37,77405.6,0.0,-0.35781,0.00014,23.1083]
[1779062362153,42.37,77400.64,0.0,-0.35852,0.00014,23.12269]
[1779062363384,42.37,77400.64,0.0,-0.35852,0.00014,23.12269]
[1779062364100,42.37,77400.64,0.0,-0.35852,0.00014,23.12269]
[1779062364197,42.37,77394.92,0.0,-0.35933,0.00014,23.13922]
[1779062365113,42.37,77394.92,0.0,-0.35933,0.00014,23.13922]
[1779062365114,42.36,77394.36,0.0,-0.35941,0.00014,23.14082]
[1779062370192,42.36,77399.64,0.0,-0.35866,0.00014,23.12556]
[1779062375268,42.37,77402.73,0.0,-0.3582,0.00014,23.11281]
[1779062378774,42.37,77405.89,0.0,-0.35776,0.00014,23.10372]
[1779062378784,42.37,77405.89,0.0,-0.35776,0.00014,23.10372]
[1779062378822,42.37,77405.89,0.0,-0.35776,0.00014,23.10372]
[1779062379037,42.37,77405.89,0.0,-0.35776,0.00014,23.10372]
[1779062379137,42.37,77403.63,0.0,-0.35808,0.00014,23.11032]
[1779062380794,42.37,77406.27,0.0,-0.3577,0.00014,23.10266]
[1779062380930,42.37,77406.27,0.0,-0.3577,0.00014,23.10266]
[1779062380973,42.37,77405.78,0.0,-0.35778,0.00014,23.10411]
[1779062382150,42.37,77405.78,0.0,-0.35778,0.00014,23.10411]
[1779062382195,42.37,77403.76,0.0,-0.35806,0.00014,23.11002]
[1779062385943,42.37,77404.41,0.0,-0.35797,0.00014,23.10819]
[1779062386026,42.37,77404.41,0.0,-0.35797,0.00014,23.10819]
[1779062386279,42.37,77405.46,0.0,-0.35783,0.00014,23.10516]
[1779062387080,42.37,77412.83,0.0,-0.35678,0.00014,23.08365]
[1779062388008,42.37,77421.61,0.0,-0.35553,0.00014,23.05782]
[1779062389925,42.37,77421.61,0.0,-0.35553,0.00014,23.05782]
[1779062389939,42.37,77421.61,0.0,-0.35553,0.00014,23.05782]
[1779062390036,42.37,77420.54,0.0,-0.35568,0.00014,23.06091]
[1779062396128,42.37,77418.49,0.0,-0.35596,0.00014,23.06675]
[1779062398127,42.37,77421.29,0.0,-0.35556,0.00014,23.05839]
[1779062398371,42.36,77416.11,0.0,-0.3563,0.00014,23.07362]
[1779062398381,42.36,77416.11,0.0,-0.3563,0.00014,23.07362]
[1779062399070,42.36,77414.99,0.0,-0.35645,0.00014,23.07686]
[1779062402366,42.36,77417.26,0.0,-0.35612,0.00014,23.07006]
[1779062404102,42.36,77417.26,0.0,-0.35612,0.00014,23.06999]
[1779062405228,42.36,77412.07,0.0,-0.35686,0.00014,23.08525]
[1779062406730,42.36,77416.3,0.0,-0.35625,0.00014,23.07269]
[1779062406753,42.36,77416.3,0.0,-0.35625,0.00014,23.07269]
[1779062406797,42.36,77416.3,0.0,-0.35625,0.00014,23.07269]
[1779062407155,42.36,77416.3,0.0,-0.35625,0.00014,23.07269]
[1779062407251,42.36,77417.49,0.0,-0.35608,0.00014,23.06912]
[1779062407627,42.36,77417.49,0.0,-0.35608,0.00014,23.06912]
[1779062408176,42.36,77417.49,0.0,-0.35608,0.00014,23.06912]
[1779062408189,42.36,77417.49,0.0,-0.35608,0.00014,23.06912]
[1779062408277,42.36,77423.31,0.0,-0.35525,0.00014,23.05176]
[1779062409430,42.35,77417.94,0.0,-0.35601,0.00014,23.06755]
[1779062409723,42.35,77417.94,0.0,-0.356,0.00014,23.06745]
[1779062415191,42.34,77423.26,0.0,-0.35522,0.00014,23.05116]
[1779062415292,42.34,77416.06,0.0,-0.35624,0.00014,23.07229]
[1779062417036,42.34,77417.89,0.0,-0.35597,0.00014,23.06674]
[1779062417227,42.34,77417.89,0.0,-0.35597,0.00014,23.06674]
[1779062417248,42.34,77420.1,0.0,-0.35565,0.00014,23.06004]
[1779062417766,42.34,77420.1,0.0,-0.35565,0.00014,23.06004]
[1779062419015,42.34,77423.13,0.0,-0.35521,0.00014,23.05091]
[1779062419073,42.34,77423.13,0.0,-0.35521,0.00014,23.05091]
[1779062419189,42.34,77423.13,0.0,-0.35521,0.00014,23.05091]
[1779062419194,42.34,77423.13,0.0,-0.35521,0.00014,23.05091]
[1779062419199,42.34,77423.13,0.0,-0.35521,0.00014,23.05091]
[1779062419228,42.33,77418.53,0.0,-0.35586,0.00014,23.06438]
[1779062419417,42.33,77418.53,0.0,-0.35586,0.00014,23.06438]
[1779062420402,42.33,77418.53,0.0,-0.35585,0.00014,23.06422]
[1779062421269,42.33,77418.53,0.0,-0.35585,0.00014,23.06422]
[1779062421285,42.33,77418.53,0.0,-0.35585,0.00014,23.06422]
[1779062421294,42.33,77418.53,0.0,-0.35585,0.00014,23.06422]
[1779062421496,42.33,77416.31,0.0,-0.35616,0.00014,23.07061]
[1779062421726,42.33,77416.31,0.0,-0.35616,0.00014,23.07061]
[1779062423318,42.33,77413.55,0.0,-0.35655,0.00014,23.07858]
[1779062423821,42.32,77415.79,0.0,-0.35621,0.00014,23.07167]
[1779062428855,42.31,77414.94,0.0,-0.3563,0.00014,23.07337]
[1779062429600,42.31,77414.94,0.0,-0.3563,0.00014,23.07337]
[1779062429918,42.31,77414.94,0.0,-0.3563,0.00014,23.07337]
[1779062430194,42.31,77408.72,0.0,-0.35718,0.00014,23.09149]
[1779062435108,42.3,77398.83,0.0,-0.35855,0.00014,23.11612]
[1779062435607,42.3,77398.83,0.0,-0.35855,0.00014,23.11612]
[1779062435692,42.3,77398.83,0.0,-0.35855,0.00014,23.11612]
[1779062436371,42.3,77391.76,0.0,-0.35956,0.00014,23.13655]
[1779062437064,42.3,77391.76,0.0,-0.35956,0.00014,23.13655]
[1779062439782,42.3,77389.44,0.0,-0.35989,0.00014,23.14315]
[1779062439993,42.3,77389.44,0.0,-0.35989,0.00014,23.14315]
[1779062440001,42.3,77389.44,0.0,-0.35989,0.00014,23.14315]
[1779062440316,42.3,77387.32,0.0,-0.36019,0.00014,23.14921]
[1779062442571,42.3,77384.48,0.0,-0.3606,0.00014,23.15729]
[1779062444663,42.3,77381.93,0.0,-0.36096,0.00014,23.1645]
[1779062446542,42.3,77389.24,0.0,-0.35991,0.00014,23.1435]
[1779062450965,42.3,77384.37,0.0,-0.3606,0.00014,23.15739]
[1779062453181,42.3,77383.56,0.0,-0.36072,0.00014,23.15971]
[1779062453189,42.3,77383.56,0.0,-0.36072,0.00014,23.15971]
[1779062453194,42.3,77386.99,0.0,-0.36023,0.00014,23.14989]
[1779062457065,42.3,77380.22,0.0,-0.3612,0.00014,23.16922]
[1779062457691,42.3,77380.22,0.0,-0.3612,0.00014,23.16922]
[1779062458168,42.3,77369.25,0.0,-0.36277,0.00014,23.20026]
[1779062458684,42.3,77369.25,0.0,-0.36277,0.00014,23.20026]
[1779062459079,42.3,77369.25,0.0,-0.36277,0.00014,23.20024]
[1779062464113,42.29,77365.19,0.0,-0.36334,0.00014,23.21146]
[1779062466213,42.29,77348.33,0.0,-0.36576,0.00014,23.25819]
[1779062468366,42.29,77345.01,0.0,-0.36623,0.00014,23.26721]
[1779062469592,42.29,77345.01,0.0,-0.36623,0.00014,23.26714]
[1779062470362,42.29,77338.84,0.0,-0.36712,0.00014,23.28393]
[1779062470677,42.29,77338.84,0.0,-0.36712,0.00014,23.28393]
[1779062470728,42.29,77338.84,0.0,-0.36712,0.00014,23.28393]
[1779062471162,42.29,77338.84,0.0,-0.36711,0.00014,23.28386]
[1779062471503,42.29,77338.84,0.0,-0.36711,0.00014,23.28386]
[1779062471882,42.29,77338.84,0.0,-0.36711,0.00014,23.28386]
[1779062472171,42.28,77338.66,0.0,-0.36713,0.00014,23.28427]
[1779062473420,42.28,77335.24,0.0,-0.36762,0.00014,23.29348]
[1779062474184,42.28,77335.24,0.0,-0.36762,0.00014,23.29341]
[1779062474841,42.28,77335.24,0.0,-0.36762,0.00014,23.29341]
[1779062474918,42.28,77335.24,0.0,-0.36762,0.00014,23.29341]
[1779062480271,42.27,77330.7,0.0,-0.36826,0.00014,23.3053]
[1779062483474,42.27,77323.77,0.0,-0.36924,0.00014,23.32361]
[1779062484330,42.27,77323.77,0.0,-0.36924,0.00014,23.32361]
[1779062484357,42.27,77319.95,0.0,-0.36979,0.00014,23.33374]
[1779062486414,42.26,77310.99,0.0,-0.37108,0.00014,23.35735]
[1779062488300,42.26,77305.99,0.0,-0.3718,0.00014,23.37051]
[1779062488405,42.26,77302.78,0.0,-0.37226,0.00014,23.3789]
[1779062488704,42.26,77302.78,0.0,-0.37226,0.00014,23.3789]
[1779062488824,42.26,77302.78,0.0,-0.37226,0.00014,23.3789]
[1779062489356,42.26,77295.93,0.0,-0.37326,0.00014,23.39672]
[1779062490200,42.26,77295.93,0.0,-0.37326,0.00014,23.39672]
[1779062490210,42.26,77295.93,0.0,-0.37326,0.00014,23.39672]
[1779062490315,42.26,77289.51,0.0,-0.37419,0.00015,23.41336]
[1779062490768,42.26,77289.51,0.0,-0.37419,0.00015,23.41336]
[1779062491304,42.27,77289.51,0.0,-0.37418,0.00015,23.40961]
[1779062492380,42.27,77289.51,0.0,-0.37418,0.00015,23.40961]
[1779062492395,42.27,77296.05,0.0,-0.37323,0.00014,23.39275]
[1779062493503,42.27,77301.84,0.0,-0.37239,0.00014,23.37772]
[1779062496343,42.27,77288.84,0.0,-0.37428,0.00015,23.41149]
[1779062498387,42.27,77295.94,0.0,-0.37325,0.00014,23.39316]
[1779062499424,42.27,77302.39,0.0,-0.37232,0.00014,23.37638]
[1779062499641,42.27,77302.39,0.0,-0.37232,0.00014,23.37638]
[1779062501731,42.27,77306.06,0.0,-0.37179,0.00014,23.3668]
[1779062502433,42.27,77306.53,0.0,-0.37172,0.00014,23.36559]
[1779062503883,42.27,77301.02,0.0,-0.37252,0.00014,23.38004]
[1779062503909,42.27,77301.02,0.0,-0.37252,0.00014,23.38004]
[1779062504416,42.27,77297.57,0.0,-0.37302,0.00014,23.38904]
[1779062505428,42.27,77290.48,0.0,-0.37405,0.00015,23.40739]
[1779062507436,42.27,77283.58,0.0,-0.37505,0.00015,23.42507]
[1779062507748,42.27,77283.58,0.0,-0.37505,0.00015,23.42507]
[1779062508442,42.27,77281.69,0.0,-0.37532,0.00015,23.42988]
[1779062511865,42.27,77279.03,0.0,-0.37571,0.00015,23.43666]
[1779062512366,42.27,77275.42,0.0,-0.37624,0.00015,23.44582]
[1779062513752,42.27,77269.82,0.0,-0.37705,0.00015,23.45995]
[1779062514291,42.27,77269.82,0.0,-0.37705,0.00015,23.45995]
[1779062514348,42.27,77267.2,0.0,-0.37743,0.00015,23.46652]
[1779062515850,42.27,77273.47,0.0,-0.37652,0.00015,23.45077]
[1779062516722,42.27,77273.47,0.0,-0.37652,0.00015,23.45077]
[1779062517370,42.27,77273.47,0.0,-0.37652,0.00015,23.45077]
[1779062518782,42.27,77272.53,0.0,-0.37666,0.00015,23.45315]
[1779062520407,42.27,77262.79,0.0,-0.37808,0.00015,23.47755]
[1779062520467,42.27,77262.79,0.0,-0.37808,0.00015,23.47755]
[1779062520911,42.27,77262.79,0.0,-0.37808,0.00015,23.47755]
[1779062520966,42.27,77262.79,0.0,-0.37808,0.00015,23.47755]
[1779062521016,42.27,77262.79,0.0,-0.37808,0.00015,23.47755]
[1779062521094,42.27,77262.79,0.0,-0.37808,0.00015,23.47755]
[1779062521208,42.27,77262.79,0.0,-0.37808,0.00015,23.47755]
[1779062521301,42.27,77262.79,0.0,-0.37808,0.00015,23.47755]
[1779062521414,42.27,77262.79,0.0,-0.37808,0.00015,23.47755]
[1779062521304,42.27,77250.94,0.0,-0.3798,0.00015,23.50682]
[1779062521503,42.27,77250.94,0.0,-0.3798,0.00015,23.50682]
[1779062521616,42.27,77250.94,0.0,-0.3798,0.00015,23.50682]
[1779062521763,42.27,77250.94,0.0,-0.3798,0.00015,23.50682]
[1779062521817,42.27,77250.94,0.0,-0.3798,0.00015,23.50682]
[1779062521899,42.27,77250.94,0.0,-0.3798,0.00015,23.50682]
[1779062522017,42.27,77250.94,0.0,-0.3798,0.00015,23.50682]
[1779062522079,42.27,77250.94,0.0,-0.3798,0.00015,23.50682]
[1779062522220,42.27,77250.94,0.0,-0.3798,0.00015,23.50682]
[1779062522271,42.27,77250.94,0.0,-0.3798,0.00015,23.50682]
[1779062522423,42.27,77250.94,0.0,-0.3798,0.00015,23.50682]
[1779062522312,42.27,77242.17,0.0,-0.38109,0.00015,23.52831]
[1779062522465,42.27,77242.17,0.0,-0.38109,0.00015,23.52831]
[1779062522642,42.27,77242.17,0.0,-0.38109,0.00015,23.52831]
[1779062522687,42.27,77242.17,0.0,-0.38109,0.00015,23.52831]
[1779062522852,42.27,77242.17,0.0,-0.38109,0.00015,23.52831]
[1779062522890,42.27,77242.17,0.0,-0.38109,0.00015,23.52831]
[1779062523068,42.27,77242.17,0.0,-0.38109,0.00015,23.52831]
[1779062523094,42.27,77242.17,0.0,-0.38109,0.00015,23.52831]
[1779062523117,42.27,77242.17,0.0,-0.38109,0.00015,23.52831]
[1779062523121,42.27,77242.17,0.0,-0.38109,0.00015,23.52831]
[1779062523354,42.28,77234.02,0.0,-0.38228,0.00015,23.548]
[1779062524487,42.28,77234.02,0.0,-0.38228,0.00015,23.548]
[1779062524512,42.28,77234.02,0.0,-0.38228,0.00015,23.548]
[1779062525452,42.28,77234.02,0.0,-0.38228,0.00015,23.548]
[1779062525478,42.28,77231.12,0.0,-0.38271,0.00015,23.55502]
[1779062525612,42.28,77223.72,0.0,-0.38379,0.00015,23.57261]
[1779062527037,42.28,77217.33,0.0,-0.38473,0.00015,23.58774]
[1779062527490,42.28,77217.33,0.0,-0.38473,0.00015,23.58774]
[1779062527509,42.28,77217.33,0.0,-0.38473,0.00015,23.58774]
[1779062527697,42.28,77217.29,0.0,-0.38474,0.00015,23.58786]
[1779062530409,42.28,77217.29,0.0,-0.38474,0.00015,23.58786]
[1779062530606,42.28,77219.62,0.0,-0.3844,0.00015,23.58245]
[1779062531631,42.28,77219.62,0.0,-0.3844,0.00015,23.58245]
[1779062531830,42.28,77219.62,0.0,-0.3844,0.00015,23.58245]
[1779062532443,42.28,77219.62,0.0,-0.3844,0.00015,23.58245]
[1779062531992,42.28,77212.3,0.0,-0.38548,0.00015,23.59964]
[1779062533803,42.28,77213.7,0.0,-0.38527,0.00015,23.59638]
[1779062534426,42.29,77209.56,0.0,-0.38589,0.00015,23.60611]
[1779062535135,42.29,77201.33,0.0,-0.3871,0.00015,23.62512]
[1779062536245,42.29,77194.07,0.0,-0.38816,0.00015,23.64171]
[1779062537060,42.29,77194.07,0.0,-0.38816,0.00015,23.64171]
[1779062537433,42.29,77182.83,0.0,-0.38982,0.00015,23.66703]
[1779062538979,42.29,77178.46,0.0,-0.39046,0.00015,23.67676]
[1779062539225,42.29,77178.46,0.0,-0.39046,0.00015,23.67676]
[1779062539236,42.29,77178.46,0.0,-0.39046,0.00015,23.67676]
[1779062539254,42.29,77177.71,0.0,-0.39057,0.00015,23.67843]
[1779062539522,42.29,77177.71,0.0,-0.39057,0.00015,23.67843]
[1779062539701,42.29,77177.71,0.0,-0.39057,0.00015,23.67843]
[1779062539796,42.29,77177.71,0.0,-0.39057,0.00015,23.67843]
[1779062539894,42.29,77177.71,0.0,-0.39057,0.00015,23.67843]
[1779062540070,42.29,77177.71,0.0,-0.39057,0.00015,23.67843]
[1779062540107,42.29,77177.71,0.0,-0.39057,0.00015,23.67843]
[1779062540466,42.29,77177.14,0.0,-0.39065,0.00015,23.67969]
[1779062541009,42.29,77189.93,0.0,-0.38877,0.00015,23.65112]
[1779062541953,42.29,77204.99,0.0,-0.38656,0.00015,23.61682]
[1779062542894,42.29,77222.1,0.0,-0.38406,0.00015,23.57698]
[1779062543873,42.29,77231.14,0.0,-0.38274,0.00015,23.55554]
[1779062544706,42.29,77231.14,0.0,-0.38274,0.00015,23.55557]
[1779062547044,42.29,77222.07,0.0,-0.38408,0.00015,23.57725]
[1779062549465,42.3,77212.67,0.0,-0.38546,0.00015,23.59937]
[1779062550422,42.3,77205.15,0.0,-0.38656,0.00015,23.61682]
[1779062551011,42.3,77205.15,0.0,-0.38656,0.00015,23.61682]
[1779062551049,42.3,77205.15,0.0,-0.38656,0.00015,23.61682]
[1779062551557,42.3,77204.31,0.0,-0.38667,0.00015,23.61501]
[1779062551649,42.3,77204.31,0.0,-0.38667,0.00015,23.61501]
[1779062553362,42.3,77204.31,0.0,-0.38667,0.00015,23.61501]
[1779062553427,42.3,77204.31,0.0,-0.38667,0.00015,23.61501]
[1779062553524,42.3,77208.94,0.0,-0.386,0.00015,23.60438]
[1779062553628,42.3,77208.94,0.0,-0.386,0.00015,23.60438]
[1779062553677,42.3,77208.94,0.0,-0.386,0.00015,23.60438]
[1779062553832,42.3,77208.94,0.0,-0.386,0.00015,23.60438]
[1779062553912,42.3,77208.94,0.0,-0.386,0.00015,23.60438]
[1779062554033,42.3,77208.94,0.0,-0.386,0.00015,23.60438]
[1779062554096,42.3,77208.94,0.0,-0.386,0.00015,23.60438]
[1779062554243,42.3,77208.94,0.0,-0.386,0.00015,23.60438]
[1779062554361,42.3,77208.94,0.0,-0.386,0.00015,23.60438]
[1779062554405,42.3,77212.44,0.0,-0.38549,0.00015,23.5963]
[1779062555649,42.3,77212.44,0.0,-0.38549,0.00015,23.5963]
[1779062555758,42.3,77212.44,0.0,-0.38549,0.00015,23.5963]
[1779062555891,42.3,77212.44,0.0,-0.38549,0.00015,23.5963]
[1779062555989,42.3,77212.44,0.0,-0.38549,0.00015,23.5963]
[1779062556281,42.3,77212.44,0.0,-0.38549,0.00015,23.5963]
[1779062556314,42.3,77212.44,0.0,-0.38549,0.00015,23.5963]
[1779062556319,42.3,77241.47,0.0,-0.38125,0.00015,23.52754]
[1779062556939,42.3,77241.47,0.0,-0.38125,0.00015,23.52754]
[1779062556987,42.3,77241.47,0.0,-0.38125,0.00015,23.52754]
[1779062557192,42.3,77248.01,0.0,-0.38029,0.00015,23.51165]
[1779062559198,42.3,77248.01,0.0,-0.38029,0.00015,23.51167]
[1779062559216,42.3,77248.01,0.0,-0.38029,0.00015,23.51167]
[1779062559242,42.3,77248.01,0.0,-0.38029,0.00015,23.51167]
[1779062559436,42.31,77241.15,0.0,-0.3813,0.00015,23.52839]
[1779062560067,42.31,77241.15,0.0,-0.3813,0.00015,23.52839]
[1779062561554,42.31,77236.4,0.0,-0.382,0.00015,23.53995]
[1779062561794,42.31,77236.4,0.0,-0.382,0.00015,23.53995]
[1779062561816,42.31,77236.4,0.0,-0.382,0.00015,23.53995]
[1779062561864,42.31,77236.4,0.0,-0.382,0.00015,23.53995]
[1779062562153,42.31,77236.4,0.0,-0.382,0.00015,23.53995]
[1779062562339,42.31,77236.4,0.0,-0.382,0.00015,23.53995]
[1779062562491,42.31,77236.4,0.0,-0.382,0.00015,23.53995]
[1779062562343,42.31,77234.65,0.0,-0.38226,0.00015,23.5442]
[1779062562540,42.31,77234.65,0.0,-0.38226,0.00015,23.5442]
[1779062562694,42.31,77234.65,0.0,-0.38226,0.00015,23.5442]
[1779062562745,42.31,77234.65,0.0,-0.38226,0.00015,23.5442]
[1779062562889,42.31,77234.65,0.0,-0.38226,0.00015,23.5442]
[1779062562932,42.31,77234.65,0.0,-0.38226,0.00015,23.5442]
[1779062563104,42.31,77234.65,0.0,-0.38226,0.00015,23.5442]
[1779062563142,42.31,77234.65,0.0,-0.38226,0.00015,23.5442]
[1779062563163,42.31,77234.65,0.0,-0.38226,0.00015,23.5442]
[1779062563171,42.31,77234.65,0.0,-0.38226,0.00015,23.5442]
[1779062563421,42.31,77234.98,0.0,-0.38221,0.00015,23.54346]
[1779062566475,42.31,77241.93,0.0,-0.3812,0.00015,23.52688]
[1779062567825,42.32,77238.16,0.0,-0.38176,0.00015,23.53604]
[1779062567837,42.32,77238.16,0.0,-0.38176,0.00015,23.53604]
[1779062568416,42.32,77236.76,0.0,-0.38196,0.00015,23.53946]
[1779062568873,42.32,77236.76,0.0,-0.38196,0.00015,23.53946]
[1779062568889,42.32,77236.76,0.0,-0.38196,0.00015,23.53946]
[1779062568907,42.32,77236.76,0.0,-0.38196,0.00015,23.53946]
[1779062569435,42.32,77232.92,0.0,-0.38252,0.00015,23.54865]
[1779062569741,42.32,77232.92,0.0,-0.38252,0.00015,23.54865]
[1779062569867,42.32,77232.92,0.0,-0.38252,0.00015,23.54865]
[1779062570097,42.32,77232.92,0.0,-0.38252,0.00015,23.54865]
[1779062570504,42.32,77230.15,0.0,-0.38293,0.00015,23.55526]
[1779062571496,42.32,77238.27,0.0,-0.38174,0.00015,23.5358]
[1779062572446,42.32,77249.7,0.0,-0.38008,0.00015,23.50808]
[1779062573493,42.31,77259.39,0.0,-0.37866,0.00015,23.48422]
[1779062574483,42.31,77259.39,0.0,-0.37866,0.00015,23.48422]
[1779062575469,42.31,77264.49,0.0,-0.37792,0.00015,23.47151]
[1779062575710,42.31,77264.49,0.0,-0.37792,0.00015,23.47151]
[1779062576450,42.31,77264.31,0.0,-0.37794,0.00015,23.47193]
[1779062577351,42.31,77264.31,0.0,-0.37794,0.00015,23.47193]
[1779062577418,42.31,77264.31,0.0,-0.37794,0.00015,23.47193]
[1779062577415,42.31,77266.96,0.0,-0.37755,0.00015,23.46531]
[1779062577581,42.31,77266.96,0.0,-0.37755,0.00015,23.46531]
[1779062579510,42.31,77266.96,0.0,-0.37755,0.00015,23.46529]
[1779062578948,42.31,77278.13,0.0,-0.37593,0.00015,23.4372]
[1779062579528,42.31,77278.13,0.0,-0.37593,0.00015,23.4372]
[1779062579955,42.31,77284.23,0.0,-0.37505,0.00015,23.4217]
[1779062582449,42.31,77286.25,0.0,-0.37475,0.00015,23.41656]
[1779062583608,42.31,77292.4,0.0,-0.37386,0.00014,23.40081]
[1779062584375,42.31,77302.18,0.0,-0.37245,0.00014,23.37549]
[1779062589394,42.32,77303.38,0.0,-0.37228,0.00014,23.37253]
[1779062589454,42.32,77296.43,0.0,-0.37329,0.00014,23.39064]
[1779062590460,42.32,77283.43,0.0,-0.37518,0.00015,23.42406]
[1779062591514,42.32,77273.55,0.0,-0.37661,0.00015,23.4491]
[1779062594387,42.32,77267.19,0.0,-0.37754,0.00015,23.46502]
[1779062595934,42.32,77266.31,0.0,-0.37766,0.00015,23.4672]
[1779062595960,42.32,77266.31,0.0,-0.37766,0.00015,23.4672]
[1779062597773,42.32,77265.88,0.0,-0.37772,0.00015,23.46823]
[1779062598685,42.32,77262.18,0.0,-0.37826,0.00015,23.47742]
[1779062599455,42.32,77251.54,0.0,-0.37981,0.00015,23.50362]
[1779062600435,42.32,77242.79,0.0,-0.38109,0.00015,23.52495]
[1779062601442,42.32,77250.79,0.0,-0.37992,0.00015,23.50549]
[1779062601835,42.32,77250.79,0.0,-0.37992,0.00015,23.50549]
[1779062602110,42.32,77250.79,0.0,-0.37992,0.00015,23.5055]
[1779062604124,42.32,77257.35,0.0,-0.37896,0.00015,23.4893]
[1779062604546,42.32,77257.35,0.0,-0.37896,0.00015,23.4893]
[1779062605434,42.31,77250.35,0.0,-0.37998,0.00015,23.50645]
[1779062608457,42.31,77242.52,0.0,-0.38111,0.00015,23.52538]
[1779062608665,42.31,77242.52,0.0,-0.38111,0.00015,23.52538]
[1779062609496,42.31,77238.93,0.0,-0.38164,0.00015,23.53402]
[1779062611504,42.31,77252.87,0.0,-0.37958,0.00015,23.49625]
[1779062612511,42.31,77259.13,0.0,-0.37867,0.00015,23.48076]
[1779062614542,42.31,77262.04,0.0,-0.37824,0.00015,23.47346]
[1779062614985,42.31,77262.04,0.0,-0.37824,0.00015,23.47346]
[1779062615505,42.31,77262.42,0.0,-0.37818,0.00015,23.47247]
[1779062616866,42.3,77262.42,0.0,-0.37818,0.00015,23.47243]
[1779062617214,42.3,77262.58,0.0,-0.37815,0.00015,23.472]
[1779062622224,42.3,77265.38,0.0,-0.37774,0.00015,23.46491]
[1779062622843,42.3,77266.0,0.0,-0.37765,0.00015,23.46333]
[1779062622972,42.3,77266.0,0.0,-0.37765,0.00015,23.46333]
[1779062623054,42.3,77266.0,0.0,-0.37765,0.00015,23.46333]
[1779062623235,42.3,77266.0,0.0,-0.37765,0.00015,23.46333]
[1779062623505,42.3,77266.0,0.0,-0.37765,0.00015,23.46333]
[1779062623550,42.3,77277.6,0.0,-0.37596,0.00015,23.43414]
[1779062623665,42.3,77277.6,0.0,-0.37596,0.00015,23.43414]
[1779062623713,42.3,77277.6,0.0,-0.37596,0.00015,23.43414]
[1779062623858,42.3,77277.6,0.0,-0.37596,0.00015,23.43414]
[1779062623949,42.3,77277.6,0.0,-0.37596,0.00015,23.43414]
[1779062623954,42.3,77277.6,0.0,-0.37596,0.00015,23.43414]
[1779062624072,42.3,77277.6,0.0,-0.37596,0.00015,23.43414]
[1779062624117,42.3,77277.6,0.0,-0.37596,0.00015,23.43414]
[1779062624283,42.3,77277.6,0.0,-0.37596,0.00015,23.43414]
[1779062624334,42.3,77277.6,0.0,-0.37596,0.00015,23.43414]
[1779062624495,42.3,77277.6,0.0,-0.37596,0.00015,23.43414]
[1779062624537,42.3,77277.6,0.0,-0.37596,0.00015,23.43414]
[1779062624340,42.3,77290.06,0.0,-0.37415,0.00015,23.40231]
[1779062624724,42.3,77290.06,0.0,-0.37415,0.00015,23.40231]
[1779062624776,42.3,77290.06,0.0,-0.37415,0.00015,23.40231]
[1779062624927,42.3,77290.06,0.0,-0.37415,0.00015,23.40231]
[1779062624965,42.3,77290.06,0.0,-0.37415,0.00015,23.40231]
[1779062624969,42.3,77290.06,0.0,-0.37415,0.00015,23.40231]
[1779062625195,42.3,77290.06,0.0,-0.37415,0.00015,23.40231]
[1779062625495,42.3,77289.38,0.0,-0.37425,0.00015,23.40405]
[1779062627092,42.3,77289.18,0.0,-0.37428,0.00015,23.40457]
[1779062627134,42.3,77289.18,0.0,-0.37428,0.00015,23.40457]
[1779062627480,42.3,77287.78,0.0,-0.37448,0.00015,23.40818]
[1779062628481,42.3,77281.35,0.0,-0.37542,0.00015,23.42462]
[1779062629514,42.3,77273.38,0.0,-0.37657,0.00015,23.44481]
[1779062631122,42.3,77268.66,0.0,-0.37726,0.00015,23.45666]
[1779062631147,42.3,77268.66,0.0,-0.37726,0.00015,23.45666]
[1779062632252,42.3,77268.66,0.0,-0.37726,0.00015,23.45665]
[1779062632425,42.3,77268.66,0.0,-0.37726,0.00015,23.45665]
[1779062632472,42.3,77268.66,0.0,-0.37726,0.00015,23.45665]
[1779062632553,42.3,77268.94,0.0,-0.37722,0.00015,23.45593]
[1779062632614,42.3,77268.94,0.0,-0.37722,0.00015,23.45593]
[1779062632662,42.3,77268.94,0.0,-0.37722,0.00015,23.45593]
[1779062632865,42.3,77268.94,0.0,-0.37722,0.00015,23.45593]
[1779062632871,42.3,77268.94,0.0,-0.37722,0.00015,23.45593]
[1779062632990,42.3,77268.94,0.0,-0.37722,0.00015,23.45593]
[1779062633084,42.3,77268.94,0.0,-0.37722,0.00015,23.45593]
[1779062633168,42.3,77268.94,0.0,-0.37722,0.00015,23.45593]
[1779062633308,42.3,77268.94,0.0,-0.37722,0.00015,23.45593]
[1779062633354,42.3,77268.94,0.0,-0.37722,0.00015,23.45593]
[1779062633527,42.3,77268.94,0.0,-0.37722,0.00015,23.45593]
[1779062633563,42.3,77268.94,0.0,-0.37722,0.00015,23.45593]
[1779062633391,42.3,77266.78,0.0,-0.37753,0.00015,23.4613]
[1779062633799,42.3,77266.78,0.0,-0.37753,0.00015,23.4613]
[1779062633827,42.3,77266.78,0.0,-0.37753,0.00015,23.4613]
[1779062634025,42.3,77266.78,0.0,-0.37753,0.00015,23.4613]
[1779062634065,42.3,77266.78,0.0,-0.37753,0.00015,23.4613]
[1779062634226,42.3,77266.78,0.0,-0.37753,0.00015,23.4613]
[1779062634241,42.3,77266.78,0.0,-0.37753,0.00015,23.4613]
[1779062634422,42.3,77266.78,0.0,-0.37753,0.00015,23.4613]
[1779062634448,42.3,77266.78,0.0,-0.37753,0.00015,23.4613]
[1779062634521,42.3,77265.28,0.0,-0.37775,0.00015,23.46502]
[1779062634640,42.3,77265.28,0.0,-0.37775,0.00015,23.46502]
[1779062634680,42.3,77265.28,0.0,-0.37775,0.00015,23.46502]
[1779062635559,42.3,77265.28,0.0,-0.37775,0.00015,23.46502]
[1779062635588,42.3,77265.23,0.0,-0.37775,0.00015,23.46512]
[1779062635961,42.3,77265.23,0.0,-0.37775,0.00015,23.46512]
[1779062635978,42.3,77265.23,0.0,-0.37775,0.00015,23.46512]
[1779062636463,42.3,77256.1,0.0,-0.37908,0.00015,23.48774]
[1779062637470,42.3,77256.1,0.0,-0.37908,0.00015,23.48774]
[1779062637500,42.3,77256.1,0.0,-0.37908,0.00015,23.48774]
[1779062637571,42.3,77250.29,0.0,-0.37993,0.00015,23.50199]
[1779062639496,42.3,77250.29,0.0,-0.37993,0.00015,23.50195]
[1779062639504,42.3,77250.29,0.0,-0.37993,0.00015,23.50195]
[1779062639521,42.3,77250.95,0.0,-0.37983,0.00015,23.50028]
[1779062642412,42.29,77258.9,0.0,-0.37866,0.00015,23.48055]
[1779062644420,42.29,77275.75,0.0,-0.3762,0.00015,23.43829]
[1779062645424,42.29,77288.18,0.0,-0.3744,0.00015,23.40661]
[1779062646432,42.29,77279.49,0.0,-0.37566,0.00015,23.42881]
[1779062647602,42.29,77273.48,0.0,-0.37653,0.00015,23.44401]
[1779062647627,42.29,77273.48,0.0,-0.37653,0.00015,23.44401]
[1779062647634,42.29,77273.48,0.0,-0.37653,0.00015,23.44401]
[1779062648446,42.29,77273.48,0.0,-0.37653,0.00015,23.44399]
[1779062653102,42.29,77272.35,0.0,-0.37669,0.00015,23.44675]
[1779062653327,42.29,77272.35,0.0,-0.37669,0.00015,23.44675]
[1779062653337,42.29,77272.35,0.0,-0.37669,0.00015,23.44675]
[1779062653546,42.29,77272.35,0.0,-0.37669,0.00015,23.44675]
[1779062653548,42.29,77267.41,0.0,-0.37741,0.00015,23.45913]
[1779062653717,42.29,77267.41,0.0,-0.37741,0.00015,23.45913]
[1779062653754,42.29,77267.41,0.0,-0.37741,0.00015,23.45913]
[1779062653848,42.29,77267.41,0.0,-0.37741,0.00015,23.45913]
[1779062653956,42.29,77267.41,0.0,-0.37741,0.00015,23.45913]
[1779062654017,42.29,77267.41,0.0,-0.37741,0.00015,23.45913]
[1779062654160,42.29,77267.41,0.0,-0.37741,0.00015,23.45913]
[1779062654200,42.29,77267.41,0.0,-0.37741,0.00015,23.45913]
[1779062654367,42.29,77267.41,0.0,-0.37741,0.00015,23.45913]
[1779062654488,42.29,77267.41,0.0,-0.37741,0.00015,23.4591]
[1779062656504,42.28,77260.73,0.0,-0.37838,0.00015,23.47568]
[1779062659208,42.28,77258.08,0.0,-0.37876,0.00015,23.48216]
[1779062659523,42.28,77258.32,0.0,-0.37872,0.00015,23.48152]
[1779062660532,42.28,77267.54,0.0,-0.37737,0.00015,23.45852]
[1779062663551,42.28,77270.8,0.0,-0.3769,0.00015,23.45025]
[1779062664561,42.28,77277.61,0.0,-0.3759,0.00015,23.43303]
[1779062666055,42.28,77282.87,0.0,-0.37514,0.00015,23.41964]
[1779062666108,42.28,77282.87,0.0,-0.37514,0.00015,23.41964]
[1779062666572,42.28,77282.19,0.0,-0.37524,0.00015,23.42136]
[1779062667847,42.28,77281.15,0.0,-0.37539,0.00015,23.42401]
[1779062667901,42.28,77281.15,0.0,-0.37539,0.00015,23.42401]
[1779062667929,42.28,77281.15,0.0,-0.37539,0.00015,23.42401]
[1779062667990,42.28,77281.15,0.0,-0.37539,0.00015,23.42401]
[1779062668146,42.28,77281.15,0.0,-0.37539,0.00015,23.42401]
[1779062668152,42.28,77281.15,0.0,-0.37539,0.00015,23.42401]
[1779062668267,42.28,77281.15,0.0,-0.37539,0.00015,23.42401]
[1779062668352,42.28,77281.15,0.0,-0.37539,0.00015,23.42401]
[1779062668451,42.28,77281.15,0.0,-0.37539,0.00015,23.42401]
[1779062668565,42.28,77281.15,0.0,-0.37539,0.00015,23.42401]
[1779062668585,42.28,77280.1,0.0,-0.37554,0.00015,23.42667]
[1779062668618,42.28,77280.1,0.0,-0.37554,0.00015,23.42667]
[1779062668784,42.28,77280.1,0.0,-0.37554,0.00015,23.42667]
[1779062668820,42.28,77280.1,0.0,-0.37554,0.00015,23.42667]
[1779062668995,42.28,77280.1,0.0,-0.37554,0.00015,23.42667]
[1779062669031,42.28,77280.1,0.0,-0.37554,0.00015,23.42667]
[1779062669199,42.28,77280.1,0.0,-0.37554,0.00015,23.42667]
[1779062669593,42.28,77273.94,0.0,-0.37644,0.00015,23.44227]
[1779062669830,42.28,77273.94,0.0,-0.37644,0.00015,23.44227]
[1779062669916,42.28,77273.94,0.0,-0.37644,0.00015,23.44227]
[1779062670600,42.28,77267.75,0.0,-0.37734,0.00015,23.45782]
[1779062672438,42.28,77269.88,0.0,-0.37701,0.00015,23.44865]
[1779062672614,42.28,77268.59,0.0,-0.37719,0.00015,23.45186]
[1779062676418,42.27,77275.52,0.0,-0.37618,0.00015,23.43432]
[1779062677563,42.27,77284.32,0.0,-0.3749,0.00015,23.41192]
[1779062678727,42.27,77274.33,0.0,-0.37635,0.00015,23.43732]
[1779062681699,42.27,77266.62,0.0,-0.37748,0.00015,23.45668]
[1779062686809,42.27,77268.66,0.0,-0.37717,0.00015,23.45148]
[1779062686816,42.27,77268.66,0.0,-0.37717,0.00015,23.45148]
[1779062686995,42.27,77268.66,0.0,-0.37717,0.00015,23.45148]
[1779062687310,42.27,77268.66,0.0,-0.37717,0.00015,23.45148]
[1779062687342,42.27,77268.66,0.0,-0.37717,0.00015,23.45148]
[1779062687446,42.27,77268.66,0.0,-0.37717,0.00015,23.45148]
[1779062687492,42.27,77268.66,0.0,-0.37717,0.00015,23.45148]
[1779062687636,42.27,77268.66,0.0,-0.37717,0.00015,23.45148]
[1779062687645,42.27,77268.66,0.0,-0.37717,0.00015,23.45148]
[1779062687494,42.27,77273.81,0.0,-0.37642,0.00015,23.43849]
[1779062687707,42.27,77273.81,0.0,-0.37642,0.00015,23.43849]
[1779062687902,42.27,77273.81,0.0,-0.37642,0.00015,23.43849]
[1779062687944,42.27,77273.81,0.0,-0.37642,0.00015,23.43849]
[1779062688102,42.27,77273.81,0.0,-0.37642,0.00015,23.43849]
[1779062688139,42.27,77273.81,0.0,-0.37642,0.00015,23.43849]
[1779062688313,42.27,77273.81,0.0,-0.37642,0.00015,23.43849]
[1779062688373,42.27,77273.81,0.0,-0.37642,0.00015,23.43849]
[1779062688524,42.27,77273.81,0.0,-0.37642,0.00015,23.43849]
[1779062688576,42.27,77273.81,0.0,-0.37642,0.00015,23.43849]
[1779062688559,42.27,77274.85,0.0,-0.37627,0.00015,23.43585]
[1779062688752,42.27,77274.85,0.0,-0.37627,0.00015,23.43585]
[1779062688783,42.27,77274.85,0.0,-0.37627,0.00015,23.43585]
[1779062688997,42.27,77274.85,0.0,-0.37627,0.00015,23.43585]
[1779062689070,42.27,77274.85,0.0,-0.37627,0.00015,23.43585]
[1779062689090,42.27,77274.85,0.0,-0.37627,0.00015,23.43585]
[1779062689092,42.27,77274.85,0.0,-0.37627,0.00015,23.43585]
[1779062689358,42.27,77274.7,0.0,-0.37629,0.00015,23.43622]
[1779062689969,42.27,77274.7,0.0,-0.37629,0.00015,23.43622]
[1779062690411,42.27,77275.38,0.0,-0.37619,0.00015,23.4345]
[1779062695129,42.27,77280.36,0.0,-0.37547,0.00015,23.42182]
[1779062695564,42.27,77279.19,0.0,-0.37564,0.00015,23.4248]
[1779062699566,42.27,77270.22,0.0,-0.37694,0.00015,23.44742]
[1779062701267,42.27,77269.3,0.0,-0.37707,0.00015,23.44972]
[1779062701282,42.27,77269.3,0.0,-0.37707,0.00015,23.44972]
[1779062701358,42.27,77261.8,0.0,-0.37816,0.00015,23.46844]
[1779062703113,42.27,77255.7,0.0,-0.37905,0.00015,23.48352]
[1779062703120,42.27,77255.7,0.0,-0.37905,0.00015,23.48352]
[1779062703337,42.27,77255.7,0.0,-0.37905,0.00015,23.48352]
[1779062703623,42.27,77256.06,0.0,-0.379,0.00015,23.48259]
[1779062703763,42.27,77256.06,0.0,-0.379,0.00015,23.48259]
[1779062704201,42.27,77256.06,0.0,-0.379,0.00015,23.48259]
[1779062704388,42.27,77256.06,0.0,-0.379,0.00015,23.48259]
[1779062704429,42.27,77256.06,0.0,-0.379,0.00015,23.48259]
[1779062704588,42.27,77256.06,0.0,-0.379,0.00015,23.48259]
[1779062704656,42.27,77247.72,0.0,-0.38021,0.00015,23.50304]
[1779062704689,42.27,77247.72,0.0,-0.38021,0.00015,23.50304]
[1779062704791,42.27,77247.72,0.0,-0.38021,0.00015,23.50304]
[1779062704883,42.27,77247.72,0.0,-0.38021,0.00015,23.50304]
[1779062705005,42.27,77247.72,0.0,-0.38021,0.00015,23.50304]
[1779062705054,42.27,77247.72,0.0,-0.38021,0.00015,23.50304]
[1779062705081,42.27,77247.72,0.0,-0.38021,0.00015,23.50304]
[1779062705422,42.27,77247.72,0.0,-0.38021,0.00015,23.50304]
[1779062705617,42.27,77247.72,0.0,-0.38021,0.00015,23.50304]
[1779062705594,42.27,77242.66,0.0,-0.38095,0.00015,23.51534]
[1779062705699,42.27,77242.66,0.0,-0.38095,0.00015,23.51534]
[1779062705821,42.27,77242.66,0.0,-0.38095,0.00015,23.51534]
[1779062705859,42.27,77242.66,0.0,-0.38095,0.00015,23.51534]
[1779062706034,42.27,77242.66,0.0,-0.38095,0.00015,23.51534]
[1779062706070,42.27,77241.91,0.0,-0.38106,0.00015,23.51716]
[1779062707517,42.27,77241.91,0.0,-0.38106,0.00015,23.51716]
[1779062707540,42.26,77237.51,0.0,-0.3817,0.00015,23.52774]
[1779062710481,42.26,77225.52,0.0,-0.38345,0.00015,23.55635]
[1779062711179,42.26,77214.35,0.0,-0.38509,0.00015,23.58268]
[1779062712231,42.26,77206.82,0.0,-0.38619,0.00015,23.60022]
[1779062712952,42.26,77189.15,0.0,-0.38879,0.00015,23.64062]
[1779062714621,42.26,77189.15,0.0,-0.38879,0.00015,23.64062]
[1779062714656,42.26,77179.08,0.0,-0.39027,0.00015,23.66317]
[1779062715702,42.26,77175.78,0.0,-0.39076,0.00015,23.67047]
[1779062715730,42.26,77175.78,0.0,-0.39076,0.00015,23.67047]
[1779062715833,42.26,77175.78,0.0,-0.39076,0.00015,23.67047]
[1779062715854,42.26,77175.78,0.0,-0.39076,0.00015,23.67047]
[1779062715933,42.26,77175.78,0.0,-0.39076,0.00015,23.67047]
[1779062715939,42.26,77175.78,0.0,-0.39076,0.00015,23.67047]
[1779062715960,42.26,77175.78,0.0,-0.39076,0.00015,23.67047]
[1779062715989,42.26,77175.78,0.0,-0.39076,0.00015,23.67047]
[1779062716145,42.26,77175.78,0.0,-0.39076,0.00015,23.67047]
[1779062716179,42.26,77175.78,0.0,-0.39076,0.00015,23.67047]
[1779062716355,42.26,77175.78,0.0,-0.39076,0.00015,23.67047]
[1779062716427,42.26,77175.78,0.0,-0.39076,0.00015,23.67047]
[1779062716566,42.26,77175.78,0.0,-0.39076,0.00015,23.67047]
[1779062716602,42.26,77175.78,0.0,-0.39076,0.00015,23.67047]
[1779062716667,42.26,77174.43,0.0,-0.39096,0.00015,23.67344]
[1779062716779,42.26,77174.43,0.0,-0.39096,0.00015,23.67344]
[1779062716843,42.26,77174.43,0.0,-0.39096,0.00015,23.67344]
[1779062716980,42.26,77174.43,0.0,-0.39096,0.00015,23.67344]
[1779062716997,42.26,77174.43,0.0,-0.39096,0.00015,23.67344]
[1779062717185,42.26,77174.43,0.0,-0.39096,0.00015,23.67344]
[1779062717278,42.26,77174.43,0.0,-0.39096,0.00015,23.67344]
[1779062717287,42.26,77174.43,0.0,-0.39096,0.00015,23.67344]
[1779062720743,42.26,77180.76,0.0,-0.39002,0.00015,23.65939]
[1779062724432,42.26,77181.23,0.0,-0.38995,0.00015,23.65833]
[1779062724538,42.26,77181.23,0.0,-0.38995,0.00015,23.65833]
[1779062724640,42.26,77178.26,0.0,-0.39039,0.00015,23.66494]
[1779062727652,42.26,77187.81,0.0,-0.38899,0.00015,23.64359]
[1779062729560,42.26,77191.57,0.0,-0.38843,0.00015,23.6351]
[1779062729608,42.26,77198.22,0.0,-0.38746,0.00015,23.61999]
[1779062731401,42.26,77182.04,0.0,-0.38982,0.00015,23.65281]
[1779062735178,42.26,77179.23,0.0,-0.39024,0.00015,23.65907]
[1779062735230,42.26,77179.23,0.0,-0.39024,0.00015,23.65907]
[1779062735283,42.26,77179.23,0.0,-0.39024,0.00015,23.65907]
[1779062735610,42.26,77179.23,0.0,-0.39024,0.00015,23.65907]
[1779062735688,42.26,77179.23,0.0,-0.39024,0.00015,23.65907]
[1779062735717,42.26,77179.23,0.0,-0.39024,0.00015,23.65907]
[1779062735691,42.26,77148.29,0.0,-0.3948,0.00015,23.72632]
[1779062735763,42.26,77148.29,0.0,-0.3948,0.00015,23.72632]
[1779062735908,42.26,77148.29,0.0,-0.3948,0.00015,23.72632]
[1779062735963,42.26,77148.29,0.0,-0.3948,0.00015,23.72632]
[1779062736458,42.26,77136.26,0.0,-0.39658,0.00015,23.75162]
[1779062737516,42.26,77128.54,0.0,-0.39772,0.00015,23.76761]
[1779062738674,42.26,77128.6,0.0,-0.39771,0.00015,23.76746]
[1779062740609,42.27,77115.78,0.0,-0.39962,0.00015,23.79367]
[1779062740924,42.27,77115.78,0.0,-0.39962,0.00015,23.79367]
[1779062741011,42.27,77115.78,0.0,-0.39962,0.00015,23.79367]
[1779062741296,42.27,77116.19,0.0,-0.39956,0.00015,23.79285]
[1779062742470,42.27,77116.19,0.0,-0.39956,0.00015,23.79285]
[1779062742738,42.27,77127.0,0.0,-0.39796,0.00015,23.7709]
[1779062743157,42.27,77127.0,0.0,-0.39796,0.00015,23.7709]
[1779062746424,42.27,77131.08,0.0,-0.39736,0.00015,23.76257]
[1779062746648,42.27,77121.9,0.0,-0.39873,0.00015,23.78147]
[1779062747438,42.27,77121.9,0.0,-0.39873,0.00015,23.78147]
[1779062747713,42.27,77116.36,0.0,-0.39955,0.00015,23.79272]
[1779062748728,42.27,77105.42,0.0,-0.40117,0.00015,23.81461]
[1779062752701,42.28,77101.75,0.0,-0.40172,0.00015,23.82191]
[1779062755270,42.28,77104.13,0.0,-0.40137,0.00015,23.81726]
[1779062755298,42.28,77104.13,0.0,-0.40137,0.00015,23.81726]
[1779062758704,42.28,77113.56,0.0,-0.39998,0.00015,23.79854]
[1779062760742,42.28,77116.01,0.0,-0.39961,0.00015,23.79364]
[1779062760750,42.28,77116.01,0.0,-0.39961,0.00015,23.79364]
[1779062760616,42.28,77105.36,0.0,-0.4012,0.00015,23.81493]
[1779062760920,42.28,77105.36,0.0,-0.4012,0.00015,23.81493]
[1779062760941,42.28,77105.36,0.0,-0.4012,0.00015,23.81493]
[1779062761019,42.28,77105.36,0.0,-0.4012,0.00015,23.81493]
[1779062761061,42.28,77105.36,0.0,-0.4012,0.00015,23.81493]
[1779062761230,42.28,77105.36,0.0,-0.4012,0.00015,23.81493]
[1779062761277,42.28,77105.36,0.0,-0.4012,0.00015,23.81493]
[1779062761443,42.28,77099.52,0.0,-0.40206,0.00015,23.82646]
[1779062763012,42.28,77099.52,0.0,-0.40207,0.00015,23.82647]
[1779062763311,42.28,77099.52,0.0,-0.40207,0.00015,23.82647]
[1779062763689,42.28,77096.34,0.0,-0.40254,0.00015,23.8327]
[1779062766662,42.29,77087.06,0.0,-0.40392,0.00015,23.85073]
[1779062767833,42.29,77088.77,0.0,-0.40367,0.00015,23.84745]
[1779062768017,42.29,77088.77,0.0,-0.40367,0.00015,23.84745]
[1779062768095,42.29,77088.77,0.0,-0.40367,0.00015,23.84745]
[1779062768221,42.29,77088.77,0.0,-0.40367,0.00015,23.84745]
[1779062768367,42.29,77088.29,0.0,-0.40374,0.00015,23.84837]
[1779062769378,42.29,77077.63,0.0,-0.40533,0.00015,23.86867]
[1779062771485,42.29,77068.49,0.0,-0.40669,0.00015,23.88582]
[1779062773222,42.29,77068.49,0.0,-0.40669,0.00015,23.88582]
[1779062773535,42.29,77068.17,0.0,-0.40674,0.00015,23.88647]
[1779062774645,42.29,77049.81,0.0,-0.40949,0.00015,23.92001]
[1779062776580,42.29,77029.73,0.0,-0.41249,0.00015,23.95535]
[1779062777436,42.29,77029.73,0.0,-0.41249,0.00015,23.95536]
[1779062779472,42.29,77035.31,0.0,-0.41166,0.00015,23.94569]
[1779062779477,42.29,77035.31,0.0,-0.41166,0.00015,23.94569]
[1779062779505,42.29,77035.31,0.0,-0.41166,0.00015,23.94569]
[1779062779557,42.29,77035.79,0.0,-0.41158,0.00015,23.94486]
[1779062780613,42.29,77035.79,0.0,-0.41158,0.00015,23.94486]
[1779062780647,42.29,77035.79,0.0,-0.41158,0.00015,23.94486]
[1779062780769,42.29,77032.74,0.0,-0.41204,0.00015,23.95018]
[1779062781526,42.29,77032.74,0.0,-0.41204,0.00015,23.95018]
[1779062781547,42.29,77032.74,0.0,-0.41204,0.00015,23.95018]
[1779062781779,42.29,77032.74,0.0,-0.41204,0.00015,23.95018]
[1779062781861,42.29,77027.4,0.0,-0.41284,0.00015,23.9594]
[1779062783616,42.3,77030.97,0.0,-0.41231,0.00015,23.95326]
[1779062783767,42.3,77030.97,0.0,-0.41231,0.00015,23.95326]
[1779062783916,42.3,77034.69,0.0,-0.41175,0.00015,23.94681]
[1779062784017,42.3,77034.69,0.0,-0.41175,0.00015,23.94681]
[1779062784592,42.3,77041.05,0.0,-0.4108,0.00015,23.93567]
[1779062785317,42.3,77041.05,0.0,-0.4108,0.00015,23.93567]
[1779062785352,42.3,77041.05,0.0,-0.4108,0.00015,23.93567]
[1779062785374,42.3,77041.05,0.0,-0.4108,0.00015,23.93567]
[1779062785769,42.3,77057.98,0.0,-0.40827,0.00015,23.90535]
[1779062786706,42.29,77054.57,0.0,-0.40878,0.00015,23.91151]
[1779062787389,42.29,77054.57,0.0,-0.40878,0.00015,23.91151]
[1779062787395,42.29,77054.57,0.0,-0.40878,0.00015,23.91151]
[1779062787412,42.29,77054.57,0.0,-0.40878,0.00015,23.91151]
[1779062787776,42.29,77051.73,0.0,-0.4092,0.00015,23.91663]
[1779062788372,42.29,77051.73,0.0,-0.4092,0.00015,23.91663]
[1779062788724,42.3,77058.62,0.0,-0.40818,0.00015,23.90417]
[1779062789765,42.3,77067.35,0.0,-0.40688,0.00015,23.88814]
[1779062793769,42.3,77057.23,0.0,-0.40838,0.00015,23.90307]
[1779062794795,42.3,77057.23,0.0,-0.40838,0.00015,23.90307]
[1779062795826,42.3,77050.19,0.0,-0.40943,0.00015,23.91582]
[1779062796292,42.3,77050.19,0.0,-0.40943,0.00015,23.91582]
[1779062796568,42.3,77050.19,0.0,-0.40944,0.00015,23.91585]
[1779062797225,42.3,77050.19,0.0,-0.40944,0.00015,23.91585]
[1779062797793,42.3,77046.8,0.0,-0.40995,0.00015,23.92197]
[1779062798358,42.3,77046.8,0.0,-0.40995,0.00015,23.92197]
[1779062798635,42.3,77049.06,0.0,-0.40961,0.00015,23.91793]
[1779062802716,42.31,77055.31,0.0,-0.40868,0.00015,23.90678]
[1779062807763,42.31,77058.73,0.0,-0.40817,0.00015,23.90057]
[1779062812825,42.31,77059.59,0.0,-0.40806,0.00015,23.89916]
[1779062815832,42.32,77062.67,0.0,-0.4076,0.00015,23.89363]
[1779062816160,42.32,77064.57,0.0,-0.40732,0.00015,23.89014]
[1779062816375,42.32,77064.57,0.0,-0.40732,0.00015,23.89014]
[1779062816426,42.32,77064.57,0.0,-0.40732,0.00015,23.89014]
[1779062816594,42.32,77064.57,0.0,-0.40732,0.00015,23.89014]
[1779062816689,42.32,77064.57,0.0,-0.40732,0.00015,23.89014]
[1779062816835,42.32,77060.07,0.0,-0.40799,0.00015,23.89844]
[1779062816880,42.32,77060.07,0.0,-0.40799,0.00015,23.89844]
[1779062817046,42.32,77060.07,0.0,-0.40799,0.00015,23.89844]
[1779062817078,42.32,77060.07,0.0,-0.40799,0.00015,23.89844]
[1779062817246,42.32,77060.07,0.0,-0.40799,0.00015,23.89844]
[1779062817287,42.32,77060.07,0.0,-0.40799,0.00015,23.89844]
[1779062817454,42.32,77060.07,0.0,-0.40799,0.00015,23.89844]
[1779062817494,42.32,77060.07,0.0,-0.40799,0.00015,23.89844]
[1779062817692,42.32,77060.07,0.0,-0.40799,0.00015,23.89844]
[1779062817729,42.32,77060.07,0.0,-0.40799,0.00015,23.89844]
[1779062817765,42.32,77058.47,0.0,-0.40824,0.00015,23.90139]
[1779062817901,42.32,77058.47,0.0,-0.40824,0.00015,23.90139]
[1779062817934,42.32,77058.47,0.0,-0.40824,0.00015,23.90139]
[1779062818100,42.32,77058.47,0.0,-0.40824,0.00015,23.90139]
[1779062818142,42.32,77058.47,0.0,-0.40824,0.00015,23.90139]
[1779062818149,42.32,77058.47,0.0,-0.40824,0.00015,23.90139]
[1779062818326,42.32,77058.47,0.0,-0.40824,0.00015,23.90139]
[1779062818335,42.32,77058.47,0.0,-0.40824,0.00015,23.90139]
[1779062818380,42.32,77058.47,0.0,-0.40824,0.00015,23.90139]
[1779062818501,42.32,77058.47,0.0,-0.40824,0.00015,23.90139]
[1779062818538,42.32,77058.47,0.0,-0.40824,0.00015,23.90139]
[1779062818705,42.32,77058.47,0.0,-0.40824,0.00015,23.90139]
[1779062818739,42.32,77058.47,0.0,-0.40824,0.00015,23.90139]
[1779062818923,42.32,77055.73,0.0,-0.40864,0.00015,23.90636]
[1779062818950,42.32,77055.73,0.0,-0.40864,0.00015,23.90636]
[1779062819124,42.32,77055.73,0.0,-0.40864,0.00015,23.90636]
[1779062819158,42.32,77055.73,0.0,-0.40864,0.00015,23.90636]
[1779062819740,42.32,77055.93,0.0,-0.40862,0.00015,23.90606]
[1779062822386,42.32,77054.65,0.0,-0.40881,0.00015,23.90841]
[1779062822397,42.32,77054.65,0.0,-0.40881,0.00015,23.90841]
[1779062822477,42.32,77054.65,0.0,-0.40881,0.00015,23.90841]
[1779062822485,42.32,77054.65,0.0,-0.40881,0.00015,23.90841]
[1779062822549,42.32,77054.65,0.0,-0.40881,0.00015,23.90841]
[1779062822667,42.32,77054.65,0.0,-0.40881,0.00015,23.90841]
[1779062822690,42.32,77054.65,0.0,-0.40881,0.00015,23.90841]
[1779062822762,42.33,77057.33,0.0,-0.40841,0.00015,23.90358]
[1779062824793,42.33,77060.83,0.0,-0.40789,0.00015,23.89724]
[1779062824799,42.33,77060.83,0.0,-0.40789,0.00015,23.89724]
[1779062825013,42.33,77061.67,0.0,-0.40777,0.00015,23.8957]
[1779062825043,42.33,77061.67,0.0,-0.40777,0.00015,23.8957]
[1779062825210,42.33,77061.67,0.0,-0.40777,0.00015,23.8957]
[1779062825781,42.33,77056.65,0.0,-0.40851,0.00015,23.90481]
[1779062826499,42.33,77056.65,0.0,-0.40851,0.00015,23.90481]
[1779062826509,42.33,77056.65,0.0,-0.40851,0.00015,23.90481]
[1779062826789,42.33,77055.79,0.0,-0.40865,0.00015,23.9064]
[1779062829812,42.33,77061.72,0.0,-0.40777,0.00015,23.89571]
[1779062831826,42.33,77070.04,0.0,-0.40653,0.00015,23.8804]
[1779062836866,42.34,77069.63,0.0,-0.4066,0.00015,23.88131]
[1779062841837,42.34,77071.16,0.0,-0.40638,0.00015,23.87853]
[1779062841866,42.34,77072.59,0.0,-0.40617,0.00015,23.87589]
[1779062841964,42.34,77072.59,0.0,-0.40617,0.00015,23.87589]
[1779062842141,42.34,77072.59,0.0,-0.40617,0.00015,23.87589]
[1779062842329,42.34,77072.59,0.0,-0.40617,0.00015,23.87589]
[1779062842470,42.34,77072.59,0.0,-0.40617,0.00015,23.87589]
[1779062842564,42.34,77073.3,0.0,-0.40606,0.00015,23.87458]
[1779062843138,42.34,77073.3,0.0,-0.40606,0.00015,23.87458]
[1779062843375,42.34,77076.81,0.0,-0.40554,0.00015,23.86802]
[1779062844503,42.34,77085.43,0.0,-0.40426,0.00015,23.85172]
[1779062846307,42.34,77087.67,0.0,-0.40393,0.00015,23.84745]
[1779062846528,42.34,77083.49,0.0,-0.40455,0.00015,23.85542]
[1779062851966,42.34,77085.27,0.0,-0.40427,0.00015,23.84829]
[1779062853605,42.34,77085.27,0.0,-0.40427,0.00015,23.84829]
[1779062853862,42.34,77083.38,0.0,-0.40455,0.00015,23.85189]
[1779062858869,42.34,77086.33,0.0,-0.40412,0.00015,23.84627]
[1779062858969,42.34,77090.92,0.0,-0.40343,0.00015,23.83746]
[1779062858986,42.34,77090.92,0.0,-0.40343,0.00015,23.83746]
[1779062859085,42.34,77090.92,0.0,-0.40343,0.00015,23.83746]
[1779062859141,42.34,77090.92,0.0,-0.40343,0.00015,23.83746]
[1779062859151,42.34,77090.92,0.0,-0.40343,0.00015,23.83746]
[1779062859775,42.34,77093.68,0.0,-0.40302,0.00015,23.83213]
[1779062863853,42.34,77103.18,0.0,-0.40162,0.00015,23.81363]
[1779062865226,42.34,77104.62,0.0,-0.4014,0.00015,23.8108]
[1779062865277,42.34,77104.62,0.0,-0.4014,0.00015,23.8108]
[1779062865878,42.34,77107.26,0.0,-0.40101,0.00015,23.8056]
[1779062867814,42.35,77116.56,0.0,-0.39964,0.00015,23.78708]
[1779062869835,42.35,77122.77,0.0,-0.39872,0.00015,23.77458]
[1779062873117,42.35,77118.81,0.0,-0.39931,0.00015,23.78268]
[1779062876138,42.35,77125.46,0.0,-0.39833,0.00015,23.76928]
[1779062876992,42.35,77125.46,0.0,-0.39833,0.00015,23.76928]
[1779062877881,42.35,77125.71,0.0,-0.3983,0.00015,23.76884]
[1779062878992,42.36,77125.06,0.0,-0.3984,0.00015,23.7702]
[1779062879006,42.36,77125.06,0.0,-0.3984,0.00015,23.7702]
[1779062879890,42.36,77125.25,0.0,-0.39837,0.00015,23.76985]
[1779062880864,42.36,77125.25,0.0,-0.39837,0.00015,23.76985]
[1779062880878,42.36,77125.25,0.0,-0.39837,0.00015,23.76985]
[1779062880955,42.36,77124.33,0.0,-0.39851,0.00015,23.77173]
[1779062881172,42.36,77124.33,0.0,-0.39851,0.00015,23.77173]
[1779062881228,42.36,77124.33,0.0,-0.39851,0.00015,23.77173]
[1779062881395,42.36,77124.33,0.0,-0.39851,0.00015,23.77173]
[1779062881647,42.36,77124.33,0.0,-0.39851,0.00015,23.77173]
[1779062881679,42.36,77124.33,0.0,-0.39851,0.00015,23.77173]
[1779062881856,42.36,77124.33,0.0,-0.39851,0.00015,23.77173]
[1779062881882,42.36,77106.25,0.0,-0.40119,0.00015,23.80802]
[1779062881988,42.36,77106.25,0.0,-0.40119,0.00015,23.80802]
[1779062882070,42.36,77106.25,0.0,-0.40119,0.00015,23.80802]
[1779062882146,42.36,77106.25,0.0,-0.40119,0.00015,23.80802]
[1779062882273,42.36,77106.25,0.0,-0.40119,0.00015,23.80802]
[1779062882361,42.36,77106.25,0.0,-0.40119,0.00015,23.80802]
[1779062882472,42.36,77106.25,0.0,-0.40119,0.00015,23.80802]
[1779062882549,42.36,77106.25,0.0,-0.40119,0.00015,23.80802]
[1779062882680,42.36,77106.25,0.0,-0.40119,0.00015,23.80802]
[1779062882748,42.36,77106.25,0.0,-0.40119,0.00015,23.80802]
[1779062882886,42.36,77106.25,0.0,-0.40119,0.00015,23.80802]
[1779062882888,42.36,77085.73,0.0,-0.40424,0.00015,23.84791]
[1779062882942,42.36,77085.73,0.0,-0.40424,0.00015,23.84791]
[1779062883085,42.36,77085.73,0.0,-0.40424,0.00015,23.84791]
[1779062883135,42.36,77085.73,0.0,-0.40424,0.00015,23.84791]
[1779062883174,42.36,77085.73,0.0,-0.40424,0.00015,23.84791]
[1779062883178,42.36,77085.73,0.0,-0.40424,0.00015,23.84791]
[1779062883191,42.36,77085.73,0.0,-0.40424,0.00015,23.84791]
[1779062883196,42.36,77085.73,0.0,-0.40424,0.00015,23.84791]
[1779062883233,42.36,77078.92,0.0,-0.40525,0.00015,23.86082]
[1779062884194,42.36,77078.92,0.0,-0.40525,0.00015,23.86082]
[1779062885489,42.36,77078.92,0.0,-0.40525,0.00015,23.86082]
[1779062885528,42.36,77078.92,0.0,-0.40525,0.00015,23.86082]
[1779062886159,42.36,77075.86,0.0,-0.40571,0.00015,23.86657]
[1779062886274,42.36,77075.86,0.0,-0.40571,0.00015,23.86657]
[1779062886352,42.36,77075.86,0.0,-0.40571,0.00015,23.86657]
[1779062886881,42.36,77061.99,0.0,-0.40777,0.00015,23.89224]
[1779062887822,42.36,77050.22,0.0,-0.40952,0.00015,23.91352]
[1779062888091,42.36,77050.22,0.0,-0.40952,0.00015,23.91352]
[1779062888097,42.36,77050.22,0.0,-0.40952,0.00015,23.91352]
[1779062888117,42.36,77050.22,0.0,-0.40952,0.00015,23.91352]
[1779062888429,42.36,77050.27,0.0,-0.40952,0.00015,23.91344]
[1779062890654,42.36,77057.28,0.0,-0.40847,0.00015,23.90081]
[1779062895506,42.36,77060.65,0.0,-0.40797,0.00015,23.89475]
[1779062895885,42.36,77051.13,0.0,-0.40939,0.00015,23.91196]
[1779062896868,42.36,77051.13,0.0,-0.40939,0.00015,23.91196]
[1779062897703,42.36,77052.01,0.0,-0.40926,0.00015,23.91037]
[1779062897916,42.36,77052.01,0.0,-0.40926,0.00015,23.91037]
[1779062897966,42.36,77054.98,0.0,-0.40882,0.00015,23.90503]
[1779062897994,42.36,77054.98,0.0,-0.40882,0.00015,23.90503]
[1779062898075,42.36,77054.98,0.0,-0.40882,0.00015,23.90503]
[1779062898161,42.36,77054.98,0.0,-0.40882,0.00015,23.90503]
[1779062898248,42.36,77054.98,0.0,-0.40882,0.00015,23.90503]
[1779062898565,42.36,77054.98,0.0,-0.40882,0.00015,23.90503]
[1779062898591,42.36,77054.98,0.0,-0.40882,0.00015,23.90503]
[1779062898775,42.36,77054.98,0.0,-0.40882,0.00015,23.90503]
[1779062898807,42.36,77054.98,0.0,-0.40882,0.00015,23.90503]
[1779062898837,42.36,77059.17,0.0,-0.40819,0.00015,23.89743]
[1779062898987,42.36,77059.17,0.0,-0.40819,0.00015,23.89743]
[1779062899031,42.36,77059.17,0.0,-0.40819,0.00015,23.89743]
[1779062899183,42.36,77059.17,0.0,-0.40819,0.00015,23.89743]
[1779062899225,42.36,77059.17,0.0,-0.40819,0.00015,23.89743]
[1779062899250,42.36,77059.17,0.0,-0.40819,0.00015,23.89743]
[1779062899254,42.36,77059.17,0.0,-0.40819,0.00015,23.89743]
[1779062899467,42.36,77065.62,0.0,-0.40723,0.00015,23.88564]
[1779062903147,42.36,77064.7,0.0,-0.40737,0.00015,23.8873]
[1779062903159,42.36,77064.7,0.0,-0.40737,0.00015,23.8873]
[1779062903213,42.36,77064.7,0.0,-0.40737,0.00015,23.8873]
[1779062903921,42.36,77058.86,0.0,-0.40824,0.00015,23.89795]
[1779062904950,42.36,77058.86,0.0,-0.40824,0.00015,23.89795]
[1779062905069,42.36,77058.86,0.0,-0.40824,0.00015,23.89795]
[1779062905340,42.36,77053.42,0.0,-0.40905,0.00015,23.90783]
[1779062906348,42.36,77045.96,0.0,-0.41016,0.00015,23.92119]
[1779062907244,42.36,77045.96,0.0,-0.41016,0.00015,23.92119]
[1779062907354,42.36,77043.67,0.0,-0.41051,0.00015,23.92527]
[1779062908766,42.36,77051.16,0.0,-0.40939,0.00015,23.91197]
[1779062909277,42.36,77051.16,0.0,-0.40939,0.00015,23.91197]
[1779062910948,42.37,77058.36,0.0,-0.40833,0.00015,23.89909]
[1779062913914,42.37,77044.33,0.0,-0.4104,0.00015,23.92047]
[1779062914845,42.37,77033.87,0.0,-0.41197,0.00015,23.93879]
[1779062915443,42.37,77033.87,0.0,-0.41197,0.00015,23.93879]
[1779062915907,42.37,77032.37,0.0,-0.41219,0.00015,23.9414]
[1779062917277,42.37,77033.56,0.0,-0.41201,0.00015,23.93935]
[1779062917732,42.37,77028.49,0.0,-0.41277,0.00015,23.9481]
[1779062918164,42.37,77028.49,0.0,-0.41277,0.00015,23.9481]
[1779062918275,42.37,77028.49,0.0,-0.41277,0.00015,23.9481]
[1779062918433,42.37,77028.49,0.0,-0.41277,0.00015,23.94812]
[1779062919371,42.37,77028.49,0.0,-0.41277,0.00015,23.94812]
[1779062919377,42.37,77028.49,0.0,-0.41277,0.00015,23.94812]
[1779062919410,42.37,77028.49,0.0,-0.41277,0.00015,23.94812]
[1779062919926,42.37,77028.49,0.0,-0.41277,0.00015,23.94812]
[1779062919599,42.37,77027.12,0.0,-0.41298,0.00015,23.95048]
[1779062920953,42.37,77027.12,0.0,-0.41298,0.00015,23.95049]
[1779062921435,42.37,77027.12,0.0,-0.41298,0.00015,23.95049]
[1779062921548,42.37,77027.12,0.0,-0.41298,0.00015,23.95049]
[1779062922921,42.37,77031.46,0.0,-0.41233,0.00015,23.94305]
[1779062924017,42.37,77021.39,0.0,-0.41384,0.00015,23.96027]
[1779062924346,42.37,77021.39,0.0,-0.41384,0.00015,23.96027]
[1779062924941,42.37,77018.43,0.0,-0.41428,0.00015,23.96529]
[1779062926918,42.38,77009.45,0.0,-0.41563,0.00015,23.98026]
[1779062927785,42.38,77009.45,0.0,-0.41563,0.00015,23.98026]
[1779062927868,42.38,77009.89,0.0,-0.41556,0.00015,23.97954]
[1779062928032,42.38,77009.89,0.0,-0.41556,0.00015,23.97954]
[1779062928035,42.38,77009.89,0.0,-0.41556,0.00015,23.97954]
[1779062928074,42.38,77009.89,0.0,-0.41556,0.00015,23.97954]
[1779062928869,42.38,76997.94,0.0,-0.41735,0.00015,23.99904]
[1779062929369,42.38,76997.94,0.0,-0.41735,0.00015,23.99904]
[1779062929407,42.38,76997.94,0.0,-0.41735,0.00015,23.99904]
[1779062929581,42.38,76997.94,0.0,-0.41735,0.00015,23.99904]
[1779062929713,42.38,76997.94,0.0,-0.41735,0.00015,23.99904]
[1779062929904,42.38,76997.94,0.0,-0.41735,0.00015,23.99904]
[1779062929891,42.38,76985.93,0.0,-0.41916,0.00015,24.01814]
[1779062929992,42.38,76985.93,0.0,-0.41916,0.00015,24.01814]
[1779062930216,42.38,76985.93,0.0,-0.41916,0.00015,24.01814]
[1779062930362,42.38,76985.93,0.0,-0.41916,0.00015,24.01814]
[1779062930405,42.38,76985.93,0.0,-0.41916,0.00015,24.01814]
[1779062930489,42.38,76985.93,0.0,-0.41916,0.00015,24.01814]
[1779062930620,42.38,76985.93,0.0,-0.41916,0.00015,24.01814]
[1779062930655,42.38,76978.39,0.0,-0.42029,0.00015,24.02988]
[1779062932532,42.38,76979.95,0.0,-0.42005,0.00015,24.02746]
[1779062935987,42.37,76978.74,0.0,-0.42023,0.00015,24.02931]
[1779062936560,42.37,76977.79,0.0,-0.42037,0.00015,24.03076]
[1779062939072,42.37,76980.16,0.0,-0.42002,0.00015,24.02708]
[1779062939107,42.37,76980.16,0.0,-0.42002,0.00015,24.02708]
[1779062939545,42.37,76980.16,0.0,-0.42002,0.00015,24.02708]
[1779062939603,42.37,76985.09,0.0,-0.41928,0.00015,24.01939]
[1779062941392,42.37,76985.44,0.0,-0.41922,0.00015,24.01883]
[1779062941461,42.37,76985.44,0.0,-0.41922,0.00015,24.01883]
[1779062942058,42.37,76989.76,0.0,-0.41857,0.00015,24.01202]
[1779062942530,42.37,76989.76,0.0,-0.41857,0.00015,24.01202]
[1779062942730,42.37,76989.76,0.0,-0.41857,0.00015,24.01202]
[1779062942742,42.37,76989.76,0.0,-0.41857,0.00015,24.01202]
[1779062942805,42.37,77001.03,0.0,-0.41689,0.00015,23.99397]
[1779062943040,42.37,77001.03,0.0,-0.41689,0.00015,23.99397]
[1779062943073,42.37,77001.03,0.0,-0.41689,0.00015,23.99397]
[1779062943202,42.37,77001.03,0.0,-0.41689,0.00015,23.99397]
[1779062943327,42.37,77001.03,0.0,-0.41689,0.00015,23.99397]
[1779062943397,42.37,77001.03,0.0,-0.41689,0.00015,23.99397]
[1779062943547,42.37,77001.03,0.0,-0.41689,0.00015,23.99397]
[1779062943615,42.37,77001.03,0.0,-0.41689,0.00015,23.99397]
[1779062943719,42.37,77001.03,0.0,-0.41689,0.00015,23.99397]
[1779062943909,42.37,77016.69,0.0,-0.41454,0.00015,23.96818]
[1779062944013,42.37,77016.69,0.0,-0.41454,0.00015,23.96818]
[1779062944137,42.37,77016.69,0.0,-0.41454,0.00015,23.96818]
[1779062944230,42.37,77016.69,0.0,-0.41454,0.00015,23.96818]
[1779062944333,42.37,77016.69,0.0,-0.41454,0.00015,23.96818]
[1779062944422,42.37,77016.69,0.0,-0.41454,0.00015,23.96818]
[1779062944564,42.37,77016.69,0.0,-0.41454,0.00015,23.96818]
[1779062944614,42.37,77016.69,0.0,-0.41454,0.00015,23.96818]
[1779062944697,42.37,77016.69,0.0,-0.41454,0.00015,23.96818]
[1779062944815,42.37,77016.69,0.0,-0.41454,0.00015,23.96818]
[1779062944857,42.37,77016.69,0.0,-0.41454,0.00015,23.96818]
[1779062944909,42.37,77016.58,0.0,-0.41456,0.00015,23.96837]
[1779062945027,42.37,77016.58,0.0,-0.41456,0.00015,23.96837]
[1779062945056,42.37,77016.58,0.0,-0.41456,0.00015,23.96837]
[1779062945230,42.37,77016.58,0.0,-0.41456,0.00015,23.96837]
[1779062945375,42.37,77016.58,0.0,-0.41456,0.00015,23.96837]
[1779062945416,42.37,77016.58,0.0,-0.41456,0.00015,23.96837]
[1779062945625,42.37,77016.58,0.0,-0.41456,0.00015,23.96837]
[1779062945679,42.37,77016.58,0.0,-0.41456,0.00015,23.96837]
[1779062945703,42.37,77016.58,0.0,-0.41456,0.00015,23.96837]
[1779062945827,42.37,77016.58,0.0,-0.41456,0.00015,23.96837]
[1779062945870,42.37,77016.58,0.0,-0.41456,0.00015,23.96837]
[1779062945917,42.37,77005.11,0.0,-0.41628,0.00015,23.98737]
[1779062946007,42.37,77005.11,0.0,-0.41628,0.00015,23.98737]
[1779062946043,42.37,77005.11,0.0,-0.41628,0.00015,23.98737]
[1779062946371,42.37,77005.11,0.0,-0.41628,0.00015,23.98737]
[1779062946415,42.37,77005.11,0.0,-0.41628,0.00015,23.98737]
[1779062946462,42.37,77005.11,0.0,-0.41628,0.00015,23.98737]
[1779062946917,42.37,77005.11,0.0,-0.41628,0.00015,23.98737]
[1779062946992,42.37,77005.11,0.0,-0.41628,0.00015,23.98737]
[1779062947028,42.38,77008.22,0.0,-0.41581,0.00015,23.9823]
[1779062947374,42.38,77008.22,0.0,-0.41581,0.00015,23.9823]
[1779062947404,42.38,77008.22,0.0,-0.41581,0.00015,23.9823]
[1779062947530,42.38,77008.22,0.0,-0.41581,0.00015,23.9823]
[1779062947556,42.38,77008.22,0.0,-0.41581,0.00015,23.9823]
[1779062947654,42.38,77005.22,0.0,-0.41626,0.00015,23.98722]
[1779062948385,42.38,77005.22,0.0,-0.41626,0.00015,23.98722]
[1779062948644,42.38,77005.22,0.0,-0.41626,0.00015,23.98723]
[1779062949477,42.38,77005.22,0.0,-0.41626,0.00015,23.98723]
[1779062949503,42.38,77005.22,0.0,-0.41626,0.00015,23.98723]
[1779062950469,42.38,77001.47,0.0,-0.41683,0.00015,23.99335]
[1779062950937,42.38,76984.91,0.0,-0.41931,0.00015,24.01976]
[1779062952087,42.38,76984.91,0.0,-0.41931,0.00015,24.01976]
[1779062952121,42.38,76984.91,0.0,-0.41931,0.00015,24.01976]
[1779062952767,42.38,76982.67,0.0,-0.41965,0.00015,24.02325]
[1779062954518,42.38,76982.67,0.0,-0.41965,0.00015,24.02325]
[1779062954901,42.38,76981.49,0.0,-0.41982,0.00015,24.02507]
[1779062956266,42.38,76980.59,0.0,-0.41996,0.00015,24.02646]
[1779062956299,42.38,76980.59,0.0,-0.41996,0.00015,24.02646]
[1779062956711,42.38,76980.59,0.0,-0.41996,0.00015,24.02646]
[1779062956773,42.38,76980.59,0.0,-0.41996,0.00015,24.02646]
[1779062957185,42.38,76979.74,0.0,-0.42008,0.00015,24.02778]
[1779062957345,42.38,76979.74,0.0,-0.42008,0.00015,24.02778]
[1779062957456,42.38,76979.74,0.0,-0.42008,0.00015,24.02778]
[1779062957523,42.38,76979.74,0.0,-0.42008,0.00015,24.02778]
[1779062957681,42.38,76979.74,0.0,-0.42008,0.00015,24.02778]
[1779062957686,42.38,76979.74,0.0,-0.42008,0.00015,24.02778]
[1779062957799,42.38,76979.74,0.0,-0.42008,0.00015,24.02778]
[1779062957900,42.38,76979.74,0.0,-0.42008,0.00015,24.02778]
[1779062957955,42.38,76979.74,0.0,-0.42008,0.00015,24.02778]
[1779062958001,42.38,76975.41,0.0,-0.42074,0.00015,24.03449]
[1779062958110,42.38,76975.41,0.0,-0.42074,0.00015,24.03449]
[1779062958220,42.38,76975.41,0.0,-0.42074,0.00015,24.03449]
[1779062958319,42.38,76975.41,0.0,-0.42074,0.00015,24.03449]
[1779062958372,42.38,76975.41,0.0,-0.42074,0.00015,24.03449]
[1779062958525,42.38,76975.41,0.0,-0.42074,0.00015,24.03449]
[1779062958611,42.38,76975.41,0.0,-0.42074,0.00015,24.03449]
[1779062958727,42.38,76975.41,0.0,-0.42074,0.00015,24.03449]
[1779062958769,42.38,76975.41,0.0,-0.42074,0.00015,24.03449]
[1779062958939,42.38,76975.41,0.0,-0.42074,0.00015,24.03449]
[1779062958987,42.38,76975.41,0.0,-0.42074,0.00015,24.03449]
[1779062959030,42.38,76976.58,0.0,-0.42056,0.00015,24.0327]
[1779062959144,42.38,76976.58,0.0,-0.42056,0.00015,24.0327]
[1779062959193,42.38,76976.58,0.0,-0.42056,0.00015,24.0327]
[1779062959344,42.38,76976.58,0.0,-0.42056,0.00015,24.0327]
[1779062959383,42.38,76976.58,0.0,-0.42056,0.00015,24.0327]
[1779062959549,42.38,76976.58,0.0,-0.42056,0.00015,24.0327]
[1779062959580,42.38,76976.58,0.0,-0.42056,0.00015,24.0327]
[1779062959749,42.38,76976.58,0.0,-0.42056,0.00015,24.0327]
[1779062959770,42.38,76976.58,0.0,-0.42056,0.00015,24.0327]
[1779062959966,42.38,76976.58,0.0,-0.42056,0.00015,24.0327]
[1779062959806,42.38,76975.37,0.0,-0.42074,0.00015,24.03456]
[1779062960423,42.38,76975.37,0.0,-0.42074,0.00015,24.03456]
[1779062960437,42.38,76975.37,0.0,-0.42074,0.00015,24.03456]
[1779062960727,42.38,76975.37,0.0,-0.42074,0.00015,24.03457]
[1779062962275,42.38,76975.59,0.0,-0.42071,0.00015,24.03425]
[1779062962311,42.38,76975.59,0.0,-0.42071,0.00015,24.03425]
[1779062962768,42.38,76975.59,0.0,-0.42071,0.00015,24.03425]
[1779062962855,42.38,76975.59,0.0,-0.42071,0.00015,24.03425]
[1779062962956,42.38,76982.78,0.0,-0.41964,0.00015,24.02315]
[1779062966912,42.38,76990.98,0.0,-0.41841,0.00015,24.01032]
[1779062967628,42.38,76990.98,0.0,-0.41841,0.00015,24.01032]
[1779062967785,42.38,76990.98,0.0,-0.41841,0.00015,24.01034]
[1779062968964,42.38,76990.98,0.0,-0.41841,0.00015,24.01034]
[1779062969800,42.39,76987.21,0.0,-0.41898,0.00015,24.01632]
[1779062975032,42.39,76987.52,0.0,-0.41893,0.00015,24.0122]
[1779062980876,42.4,76985.54,0.0,-0.41924,0.00015,24.01544]
[1779062985911,42.4,76990.91,0.0,-0.41844,0.00015,24.00707]
[1779062989387,42.4,76992.29,0.0,-0.41823,0.00015,24.00493]
[1779062989461,42.4,76992.29,0.0,-0.41823,0.00015,24.00493]
[1779062990007,42.4,76984.68,0.0,-0.41938,0.00015,24.01695]
[1779062990894,42.4,76984.68,0.0,-0.41938,0.00015,24.01695]
[1779062990995,42.4,76981.88,0.0,-0.4198,0.00015,24.02132]
[1779062991571,42.4,76981.88,0.0,-0.4198,0.00015,24.02132]
[1779062991981,42.4,76968.63,0.0,-0.42179,0.00015,24.04161]
[1779062993041,42.4,76968.83,0.0,-0.42176,0.00015,24.0413]
[1779062994473,42.4,76969.39,0.0,-0.42167,0.00015,24.04045]
[1779062995034,42.4,76968.93,0.0,-0.42174,0.00015,24.04114]
[1779062997523,42.4,76968.91,0.0,-0.42174,0.00015,24.04115]
[1779062997531,42.4,76968.91,0.0,-0.42174,0.00015,24.04115]
[1779062997597,42.4,76968.91,0.0,-0.42174,0.00015,24.04115]
[1779062997996,42.4,76968.91,0.0,-0.42174,0.00015,24.04114]
[1779063000926,42.4,76966.19,0.0,-0.42215,0.00015,24.04522]
[1779063000981,42.4,76966.19,0.0,-0.42215,0.00015,24.04522]
[1779063001910,42.4,76964.49,0.0,-0.4224,0.00015,24.04776]
[1779063001942,42.4,76964.49,0.0,-0.4224,0.00015,24.04776]
[1779063001955,42.4,76964.49,0.0,-0.4224,0.00015,24.04776]
[1779063002034,42.4,76964.27,0.0,-0.42244,0.00015,24.04811]
[1779063002127,42.4,76964.27,0.0,-0.42244,0.00015,24.04811]
[1779063002236,42.4,76964.27,0.0,-0.42244,0.00015,24.04811]
[1779063002350,42.4,76964.27,0.0,-0.42244,0.00015,24.04811]
[1779063002476,42.4,76964.27,0.0,-0.42244,0.00015,24.04811]
[1779063002556,42.4,76964.27,0.0,-0.42244,0.00015,24.04811]
[1779063002633,42.4,76964.27,0.0,-0.42244,0.00015,24.04811]
[1779063002782,42.4,76964.27,0.0,-0.42244,0.00015,24.04811]
[1779063002847,42.4,76964.27,0.0,-0.42244,0.00015,24.04811]
[1779063002985,42.4,76964.27,0.0,-0.42244,0.00015,24.04811]
[1779063003026,42.4,76964.27,0.0,-0.42244,0.00015,24.04811]
[1779063003038,42.4,76957.14,0.0,-0.42351,0.00015,24.0587]
[1779063003194,42.4,76957.14,0.0,-0.42351,0.00015,24.0587]
[1779063003235,42.4,76957.14,0.0,-0.42351,0.00015,24.0587]
[1779063003385,42.4,76957.14,0.0,-0.42351,0.00015,24.0587]
[1779063003423,42.4,76957.14,0.0,-0.42351,0.00015,24.0587]
[1779063003589,42.4,76957.14,0.0,-0.42351,0.00015,24.0587]
[1779063003624,42.4,76957.14,0.0,-0.42351,0.00015,24.0587]
[1779063003806,42.4,76957.14,0.0,-0.42351,0.00015,24.0587]
[1779063004047,42.41,76955.46,0.0,-0.42377,0.00015,24.06119]
[1779063005766,42.41,76952.1,0.0,-0.42427,0.00015,24.06611]
[1779063005791,42.41,76952.1,0.0,-0.42427,0.00015,24.06611]
[1779063005836,42.41,76952.1,0.0,-0.42427,0.00015,24.06611]
[1779063005957,42.41,76952.1,0.0,-0.42427,0.00015,24.06611]
[1779063005989,42.41,76952.1,0.0,-0.42427,0.00015,24.06611]
[1779063006062,42.41,76948.49,0.0,-0.42482,0.00015,24.07134]
[1779063006171,42.41,76948.49,0.0,-0.42482,0.00015,24.07134]
[1779063006202,42.41,76948.49,0.0,-0.42482,0.00015,24.07134]
[1779063006375,42.41,76948.49,0.0,-0.42482,0.00015,24.07134]
[1779063006408,42.41,76948.49,0.0,-0.42482,0.00015,24.07134]
[1779063006578,42.41,76948.49,0.0,-0.42482,0.00015,24.07134]
[1779063006619,42.41,76948.49,0.0,-0.42482,0.00015,24.07134]
[1779063006782,42.41,76948.49,0.0,-0.42482,0.00015,24.07134]
[1779063006824,42.41,76948.49,0.0,-0.42482,0.00015,24.07134]
[1779063006993,42.41,76948.49,0.0,-0.42482,0.00015,24.07134]
[1779063007008,42.41,76948.49,0.0,-0.42482,0.00015,24.07134]
[1779063007069,42.41,76944.07,0.0,-0.42548,0.00015,24.07769]
[1779063007186,42.41,76944.07,0.0,-0.42548,0.00015,24.07769]
[1779063007382,42.41,76944.07,0.0,-0.42548,0.00015,24.07769]
[1779063007552,42.41,76944.07,0.0,-0.42548,0.00015,24.07769]
[1779063007632,42.41,76944.07,0.0,-0.42548,0.00015,24.07769]
[1779063007885,42.41,76944.07,0.0,-0.42548,0.00015,24.07769]
[1779063007912,42.41,76944.07,0.0,-0.42548,0.00015,24.07769]
[1779063008074,42.41,76935.69,0.0,-0.42675,0.00015,24.0895]
[1779063009015,42.41,76935.69,0.0,-0.42675,0.00015,24.0895]
[1779063008720,42.41,76919.54,0.0,-0.42918,0.00015,24.11158]
[1779063009665,42.41,76905.11,0.0,-0.43136,0.00015,24.13055]
[1779063010469,42.41,76905.11,0.0,-0.43136,0.00015,24.13055]
[1779063010561,42.41,76905.11,0.0,-0.43136,0.00015,24.13055]
[1779063010782,42.41,76905.11,0.0,-0.43136,0.00015,24.13055]
[1779063010920,42.41,76897.23,0.0,-0.43255,0.00015,24.14062]
[1779063011182,42.41,76897.23,0.0,-0.43255,0.00015,24.14062]
[1779063011745,42.41,76897.23,0.0,-0.43255,0.00015,24.14062]
[1779063011903,42.41,76897.23,0.0,-0.43255,0.00015,24.14062]
[1779063011945,42.41,76897.23,0.0,-0.43255,0.00015,24.14062]
[1779063011986,42.41,76890.27,0.0,-0.4336,0.00015,24.14931]
[1779063012106,42.41,76890.27,0.0,-0.4336,0.00015,24.14931]
[1779063012157,42.41,76890.27,0.0,-0.4336,0.00015,24.14931]
[1779063012345,42.41,76890.27,0.0,-0.4336,0.00015,24.14931]
[1779063012515,42.41,76890.27,0.0,-0.4336,0.00015,24.14931]
[1779063012604,42.41,76890.27,0.0,-0.4336,0.00015,24.14931]
[1779063012734,42.41,76890.27,0.0,-0.4336,0.00015,24.14931]
[1779063012784,42.41,76890.27,0.0,-0.4336,0.00015,24.14931]
[1779063012954,42.41,76890.27,0.0,-0.4336,0.00015,24.14931]
[1779063012996,42.41,76890.27,0.0,-0.4336,0.00015,24.14931]
[1779063012997,42.41,76895.99,0.0,-0.43274,0.00015,24.1422]
[1779063013137,42.41,76895.99,0.0,-0.43274,0.00015,24.1422]
[1779063013184,42.41,76895.99,0.0,-0.43274,0.00015,24.1422]
[1779063013204,42.41,76895.99,0.0,-0.43274,0.00015,24.1422]
[1779063013584,42.41,76913.01,0.0,-0.43017,0.00015,24.12031]
[1779063015019,42.42,76922.78,0.0,-0.4287,0.00015,24.1073]
[1779063015128,42.42,76922.78,0.0,-0.4287,0.00015,24.1073]
[1779063015294,42.42,76922.78,0.0,-0.4287,0.00015,24.1073]
[1779063015310,42.42,76922.78,0.0,-0.4287,0.00015,24.1073]
[1779063015398,42.42,76922.78,0.0,-0.4287,0.00015,24.1073]
[1779063015591,42.42,76922.78,0.0,-0.4287,0.00015,24.1073]
[1779063015689,42.42,76938.81,0.0,-0.42629,0.00015,24.08524]
[1779063016790,42.42,76955.9,0.0,-0.42372,0.00015,24.06074]
[1779063017150,42.42,76955.9,0.0,-0.42372,0.00015,24.06076]
[1779063018235,42.42,76952.83,0.0,-0.42418,0.00015,24.06527]
[1779063020667,42.42,76937.87,0.0,-0.42644,0.00015,24.08667]
[1779063021860,42.42,76910.08,0.0,-0.43062,0.00015,24.12428]
[1779063022879,42.43,76894.29,0.0,-0.43301,0.00015,24.1445]
[1779063024886,42.43,76896.81,0.0,-0.43263,0.00015,24.14132]
[1779063025669,42.43,76888.03,0.0,-0.43396,0.00015,24.15224]
[1779063027061,42.43,76881.11,0.0,-0.435,0.00015,24.16068]
[1779063030397,42.43,76881.11,0.0,-0.43501,0.00015,24.16072]
[1779063030445,42.43,76881.11,0.0,-0.43501,0.00015,24.16072]
[1779063030453,42.43,76881.11,0.0,-0.43501,0.00015,24.16072]
[1779063030916,42.43,76873.76,0.0,-0.43612,0.00015,24.16949]
[1779063032036,42.43,76873.76,0.0,-0.43612,0.00015,24.16949]
[1779063034296,42.44,76862.86,0.0,-0.43777,0.00015,24.1785]
[1779063036018,42.44,76862.86,0.0,-0.43777,0.00015,24.1785]
[1779063036074,42.44,76876.14,0.0,-0.43576,0.00015,24.16309]
[1779063036181,42.44,76876.14,0.0,-0.43576,0.00015,24.16309]
[1779063036196,42.44,76876.14,0.0,-0.43576,0.00015,24.16309]
[1779063037135,42.44,76876.23,0.0,-0.43575,0.00015,24.16298]
[1779063037207,42.44,76876.23,0.0,-0.43575,0.00015,24.16298]
[1779063037730,42.44,76874.23,0.0,-0.43606,0.00015,24.16539]
[1779063038982,42.44,76874.23,0.0,-0.43606,0.00015,24.16539]
[1779063039080,42.44,76874.23,0.0,-0.43606,0.00015,24.16539]
[1779063039039,42.44,76886.28,0.0,-0.43424,0.00015,24.15093]
[1779063039187,42.44,76886.28,0.0,-0.43424,0.00015,24.15093]
[1779063039369,42.44,76886.28,0.0,-0.43424,0.00015,24.15093]
[1779063039719,42.44,76886.28,0.0,-0.43424,0.00015,24.15093]
[1779063040136,42.44,76886.28,0.0,-0.43424,0.00015,24.15093]
[1779063039814,42.44,76904.5,0.0,-0.43149,0.00015,24.12811]
[1779063040279,42.44,76904.5,0.0,-0.43149,0.00015,24.12811]
[1779063040380,42.44,76904.5,0.0,-0.43149,0.00015,24.12811]
[1779063040569,42.44,76904.5,0.0,-0.43149,0.00015,24.12811]
[1779063040640,42.44,76904.5,0.0,-0.43149,0.00015,24.12811]
[1779063040775,42.44,76904.5,0.0,-0.43149,0.00015,24.12811]
[1779063040814,42.44,76904.5,0.0,-0.43149,0.00015,24.12811]
[1779063040957,42.44,76904.5,0.0,-0.43149,0.00015,24.12811]
[1779063041028,42.44,76917.47,0.0,-0.42953,0.00015,24.11114]
[1779063042915,42.44,76917.47,0.0,-0.42953,0.00015,24.11114]
[1779063042928,42.44,76917.47,0.0,-0.42953,0.00015,24.11114]
[1779063043115,42.45,76924.1,0.0,-0.42853,0.00015,24.10228]
[1779063044510,42.45,76926.82,0.0,-0.42812,0.00015,24.0986]
[1779063044619,42.45,76926.82,0.0,-0.42812,0.00015,24.0986]
[1779063044889,42.45,76934.36,0.0,-0.42699,0.00015,24.08824]
[1779063045976,42.45,76934.36,0.0,-0.42699,0.00015,24.08824]
[1779063046131,42.45,76931.91,0.0,-0.42736,0.00015,24.09165]
[1779063048144,42.45,76940.32,0.0,-0.4261,0.00015,24.07996]
[1779063048264,42.45,76940.32,0.0,-0.4261,0.00015,24.07996]
[1779063049128,42.45,76947.4,0.0,-0.42503,0.00015,24.06992]
[1779063052150,42.45,76940.89,0.0,-0.42602,0.00015,24.07924]
[1779063054229,42.46,76936.8,0.0,-0.42664,0.00015,24.08501]
[1779063054376,42.46,76936.8,0.0,-0.42664,0.00015,24.08501]
[1779063054447,42.46,76936.8,0.0,-0.42664,0.00015,24.08501]
[1779063054452,42.46,76936.8,0.0,-0.42664,0.00015,24.08501]
[1779063054722,42.46,76936.8,0.0,-0.42664,0.00015,24.08501]
[1779063054971,42.46,76936.8,0.0,-0.42664,0.00015,24.08501]
[1779063055015,42.46,76936.8,0.0,-0.42664,0.00015,24.08501]
[1779063055106,42.46,76923.43,0.0,-0.42865,0.00015,24.10337]
[1779063055163,42.46,76923.43,0.0,-0.42865,0.00015,24.10337]
[1779063055226,42.46,76923.43,0.0,-0.42865,0.00015,24.10337]
[1779063055296,42.46,76923.43,0.0,-0.42865,0.00015,24.10337]
[1779063055439,42.46,76923.43,0.0,-0.42865,0.00015,24.10337]
[1779063055490,42.46,76923.43,0.0,-0.42865,0.00015,24.10337]
[1779063055639,42.46,76923.43,0.0,-0.42865,0.00015,24.10337]
[1779063055695,42.46,76923.43,0.0,-0.42865,0.00015,24.10337]
[1779063055852,42.46,76923.43,0.0,-0.42865,0.00015,24.10337]
[1779063055926,42.46,76923.43,0.0,-0.42865,0.00015,24.10337]
[1779063056051,42.46,76923.43,0.0,-0.42865,0.00015,24.10337]
[1779063056140,42.46,76899.74,0.0,-0.43222,0.00015,24.13439]
[1779063057466,42.46,76897.81,0.0,-0.43251,0.00015,24.13682]
[1779063058597,42.46,76888.78,0.0,-0.43388,0.00015,24.14806]
[1779063059548,42.46,76888.78,0.0,-0.43388,0.00015,24.14806]
[1779063059599,42.46,76888.78,0.0,-0.43388,0.00015,24.14806]
[1779063059848,42.46,76881.99,0.0,-0.4349,0.00015,24.15633]
[1779063060224,42.46,76881.99,0.0,-0.4349,0.00015,24.15633]
[1779063060476,42.46,76881.99,0.0,-0.4349,0.00015,24.15633]
[1779063060577,42.46,76881.99,0.0,-0.4349,0.00015,24.15633]
[1779063060650,42.46,76881.99,0.0,-0.4349,0.00015,24.15633]
[1779063060816,42.46,76881.99,0.0,-0.4349,0.00015,24.15633]
[1779063061016,42.46,76881.99,0.0,-0.4349,0.00015,24.15633]
[1779063061122,42.46,76881.99,0.0,-0.4349,0.00015,24.15633]
[1779063061074,42.46,76874.34,0.0,-0.43606,0.00015,24.16545]
[1779063061547,42.46,76874.34,0.0,-0.43606,0.00015,24.16545]
[1779063061579,42.46,76874.34,0.0,-0.43606,0.00015,24.16545]
[1779063062077,42.46,76860.15,0.0,-0.43821,0.00015,24.18184]
[1779063062457,42.46,76860.15,0.0,-0.43821,0.00015,24.18184]
[1779063062557,42.46,76860.15,0.0,-0.43821,0.00015,24.18184]
[1779063062670,42.46,76860.15,0.0,-0.43821,0.00015,24.18184]
[1779063062932,42.46,76860.15,0.0,-0.43821,0.00015,24.18184]
[1779063062981,42.46,76860.98,0.0,-0.43808,0.00015,24.1809]
[1779063063234,42.46,76860.98,0.0,-0.43808,0.00015,24.1809]
[1779063063438,42.46,76860.98,0.0,-0.43808,0.00015,24.1809]
[1779063063471,42.46,76860.98,0.0,-0.43808,0.00015,24.1809]
[1779063063648,42.46,76860.98,0.0,-0.43808,0.00015,24.1809]
[1779063063743,42.46,76860.98,0.0,-0.43808,0.00015,24.1809]
[1779063063849,42.46,76860.98,0.0,-0.43808,0.00015,24.1809]
[1779063063911,42.46,76860.98,0.0,-0.43808,0.00015,24.1809]
[1779063064056,42.46,76860.98,0.0,-0.43808,0.00015,24.1809]
[1779063064089,42.46,76860.98,0.0,-0.43808,0.00015,24.1809]
[1779063064124,42.46,76875.4,0.0,-0.4359,0.00015,24.16422]
[1779063064277,42.46,76875.4,0.0,-0.4359,0.00015,24.16422]
[1779063064323,42.46,76875.4,0.0,-0.4359,0.00015,24.16422]
[1779063064473,42.46,76875.4,0.0,-0.4359,0.00015,24.16422]
[1779063064487,42.46,76875.4,0.0,-0.4359,0.00015,24.16422]
[1779063064666,42.46,76875.4,0.0,-0.4359,0.00015,24.16422]
[1779063064690,42.46,76875.4,0.0,-0.4359,0.00015,24.16422]
[1779063065141,42.46,76878.53,0.0,-0.43543,0.00015,24.1605]
[1779063065749,42.46,76878.53,0.0,-0.43543,0.00015,24.1605]
[1779063066146,42.46,76871.94,0.0,-0.43642,0.00015,24.16829]
[1779063067167,42.46,76864.92,0.0,-0.43749,0.00015,24.17643]
[1779063069826,42.47,76861.65,0.0,-0.43798,0.00015,24.18018]
[1779063069893,42.47,76861.65,0.0,-0.43798,0.00015,24.18018]
[1779063069980,42.47,76861.65,0.0,-0.43798,0.00015,24.18018]
[1779063070097,42.47,76861.65,0.0,-0.43798,0.00015,24.18018]
[1779063070177,42.47,76875.46,0.0,-0.4359,0.00015,24.16419]
[1779063070230,42.47,76875.46,0.0,-0.4359,0.00015,24.16419]
[1779063070378,42.47,76875.46,0.0,-0.4359,0.00015,24.16419]
[1779063070416,42.47,76875.46,0.0,-0.4359,0.00015,24.16419]
[1779063070474,42.47,76875.46,0.0,-0.4359,0.00015,24.16419]
[1779063070618,42.47,76875.46,0.0,-0.4359,0.00015,24.16419]
[1779063070660,42.47,76875.46,0.0,-0.4359,0.00015,24.16419]
[1779063070827,42.47,76875.46,0.0,-0.4359,0.00015,24.16419]
[1779063070864,42.47,76875.46,0.0,-0.4359,0.00015,24.16419]
[1779063071027,42.47,76875.46,0.0,-0.4359,0.00015,24.16419]
[1779063071071,42.47,76875.46,0.0,-0.4359,0.00015,24.16419]
[1779063071109,42.46,76888.14,0.0,-0.43398,0.00015,24.14891]
[1779063071231,42.46,76888.14,0.0,-0.43398,0.00015,24.14891]
[1779063071278,42.46,76888.14,0.0,-0.43398,0.00015,24.14891]
[1779063071295,42.46,76888.14,0.0,-0.43398,0.00015,24.14891]
[1779063071787,42.46,76893.07,0.0,-0.43324,0.00015,24.14282]
[1779063072896,42.47,76890.95,0.0,-0.43356,0.00015,24.14547]
[1779063075017,42.47,76892.37,0.0,-0.43334,0.00015,24.14372]
[1779063075138,42.47,76892.37,0.0,-0.43334,0.00015,24.14372]
[1779063075197,42.47,76892.37,0.0,-0.43334,0.00015,24.14372]
[1779063075086,42.47,76897.69,0.0,-0.43254,0.00015,24.13709]
[1779063075261,42.47,76897.69,0.0,-0.43254,0.00015,24.13709]
[1779063075343,42.47,76897.69,0.0,-0.43254,0.00015,24.13709]
[1779063075494,42.47,76897.69,0.0,-0.43254,0.00015,24.13709]
[1779063075556,42.47,76897.69,0.0,-0.43254,0.00015,24.13709]
[1779063075618,42.47,76897.69,0.0,-0.43254,0.00015,24.13709]
[1779063075684,42.47,76897.69,0.0,-0.43254,0.00015,24.13709]
[1779063075763,42.47,76897.69,0.0,-0.43254,0.00015,24.13709]
[1779063075807,42.47,76897.69,0.0,-0.43254,0.00015,24.13709]
[1779063075963,42.47,76897.69,0.0,-0.43254,0.00015,24.13709]
[1779063075997,42.47,76897.69,0.0,-0.43254,0.00015,24.13709]
[1779063076098,42.47,76909.88,0.0,-0.43071,0.00015,24.12153]
[1779063076204,42.47,76909.88,0.0,-0.43071,0.00015,24.12153]
[1779063076218,42.47,76909.88,0.0,-0.43071,0.00015,24.12153]
[1779063077096,42.47,76917.43,0.0,-0.42957,0.00015,24.1116]
[1779063078985,42.47,76908.52,0.0,-0.43092,0.00015,24.12331]
[1779063080345,42.47,76907.6,0.0,-0.43105,0.00015,24.1245]
[1779063081182,42.47,76907.6,0.0,-0.43105,0.00015,24.1245]
[1779063081128,42.47,76890.67,0.0,-0.43361,0.00015,24.14592]
[1779063081678,42.47,76890.67,0.0,-0.43361,0.00015,24.14592]
[1779063081734,42.47,76890.67,0.0,-0.43361,0.00015,24.14592]
[1779063081812,42.47,76890.67,0.0,-0.43361,0.00015,24.14592]
[1779063081891,42.47,76890.67,0.0,-0.43361,0.00015,24.14592]
[1779063082021,42.47,76890.67,0.0,-0.43361,0.00015,24.14592]
[1779063082075,42.47,76890.67,0.0,-0.43361,0.00015,24.14592]
[1779063082116,42.47,76896.87,0.0,-0.43267,0.00015,24.13819]
[1779063082246,42.47,76896.87,0.0,-0.43267,0.00015,24.13819]
[1779063082312,42.47,76896.87,0.0,-0.43267,0.00015,24.13819]
[1779063082458,42.47,76896.87,0.0,-0.43267,0.00015,24.13819]
[1779063082529,42.47,76896.87,0.0,-0.43267,0.00015,24.13819]
[1779063082661,42.47,76896.87,0.0,-0.43267,0.00015,24.13819]
[1779063082710,42.47,76896.87,0.0,-0.43267,0.00015,24.13819]
[1779063082864,42.47,76896.87,0.0,-0.43267,0.00015,24.13819]
[1779063082921,42.47,76896.87,0.0,-0.43267,0.00015,24.13819]
[1779063083068,42.47,76896.87,0.0,-0.43267,0.00015,24.13819]
[1779063083126,42.47,76896.87,0.0,-0.43267,0.00015,24.13819]
[1779063083168,42.48,76908.53,0.0,-0.43092,0.00015,24.12333]
[1779063083281,42.48,76908.53,0.0,-0.43092,0.00015,24.12333]
[1779063083396,42.48,76908.53,0.0,-0.43092,0.00015,24.12333]
[1779063083410,42.48,76908.53,0.0,-0.43092,0.00015,24.12333]
[1779063084024,42.48,76914.53,0.0,-0.43002,0.00015,24.11551]
[1779063086711,42.48,76925.91,0.0,-0.4283,0.00015,24.10031]
[1779063088067,42.48,76936.63,0.0,-0.42669,0.00015,24.08561]
[1779063089166,42.48,76925.56,0.0,-0.42836,0.00015,24.10083]
[1779063091752,42.48,76921.03,0.0,-0.42904,0.00015,24.10326]
[1779063093782,42.48,76931.59,0.0,-0.42745,0.00015,24.08894]
[1779063094233,42.48,76931.59,0.0,-0.42745,0.00015,24.08894]
[1779063094387,42.48,76931.59,0.0,-0.42745,0.00015,24.08894]
[1779063095191,42.49,76934.57,0.0,-0.427,0.00015,24.08485]
[1779063098068,42.49,76934.53,0.0,-0.42701,0.00015,24.08494]
[1779063098098,42.49,76943.43,0.0,-0.42567,0.00015,24.07249]
[1779063098706,42.49,76943.43,0.0,-0.42567,0.00015,24.07249]
[1779063100808,42.49,76947.22,0.0,-0.42511,0.00015,24.06712]
[1779063100946,42.49,76955.84,0.0,-0.42382,0.00015,24.0547]
[1779063101791,42.49,76955.84,0.0,-0.42382,0.00015,24.0547]
[1779063101902,42.49,76964.95,0.0,-0.42245,0.00015,24.0413]
[1779063103206,42.5,76973.67,0.0,-0.42115,0.00015,24.02824]
[1779063103269,42.5,76973.67,0.0,-0.42115,0.00015,24.02824]
[1779063103386,42.5,76973.67,0.0,-0.42115,0.00015,24.02824]
[1779063103431,42.5,76973.67,0.0,-0.42115,0.00015,24.02824]
[1779063103598,42.5,76973.67,0.0,-0.42115,0.00015,24.02824]
[1779063103616,42.5,76973.67,0.0,-0.42115,0.00015,24.02824]
[1779063103803,42.5,76973.67,0.0,-0.42115,0.00015,24.02824]
[1779063103828,42.5,76973.67,0.0,-0.42115,0.00015,24.02824]
[1779063104010,42.5,76973.67,0.0,-0.42115,0.00015,24.02824]
[1779063104035,42.5,76973.67,0.0,-0.42115,0.00015,24.02824]
[1779063104215,42.5,76973.67,0.0,-0.42115,0.00015,24.02824]
[1779063104130,42.5,76977.89,0.0,-0.42052,0.00015,24.02183]
[1779063104262,42.5,76977.89,0.0,-0.42052,0.00015,24.02183]
[1779063104327,42.5,76977.89,0.0,-0.42052,0.00015,24.02183]
[1779063104356,42.5,76977.89,0.0,-0.42052,0.00015,24.02183]
[1779063104582,42.5,76977.89,0.0,-0.42052,0.00015,24.02183]
[1779063105139,42.5,76982.71,0.0,-0.4198,0.00015,24.01444]
[1779063106210,42.5,76989.89,0.0,-0.41873,0.00015,24.00322]
[1779063107330,42.5,76992.55,0.0,-0.41833,0.00015,23.99902]
[1779063107541,42.5,76992.55,0.0,-0.41833,0.00015,23.99902]
[1779063107614,42.5,76992.55,0.0,-0.41833,0.00015,23.99902]
[1779063107743,42.5,76992.55,0.0,-0.41833,0.00015,23.99902]
[1779063107834,42.5,76992.55,0.0,-0.41833,0.00015,23.99902]
[1779063107954,42.5,76992.55,0.0,-0.41833,0.00015,23.99902]
[1779063108027,42.5,76992.55,0.0,-0.41833,0.00015,23.99902]
[1779063108163,42.5,76992.55,0.0,-0.41833,0.00015,23.99902]
[1779063108130,42.5,76998.94,0.0,-0.41737,0.00015,23.98883]
[1779063108259,42.5,76998.94,0.0,-0.41737,0.00015,23.98883]
[1779063108364,42.5,76998.94,0.0,-0.41737,0.00015,23.98883]
[1779063108465,42.5,76998.94,0.0,-0.41737,0.00015,23.98883]
[1779063108592,42.5,76998.94,0.0,-0.41737,0.00015,23.98883]
[1779063108645,42.5,76998.94,0.0,-0.41737,0.00015,23.98883]
[1779063108809,42.5,76998.94,0.0,-0.41737,0.00015,23.98883]
[1779063108858,42.5,76998.94,0.0,-0.41737,0.00015,23.98883]
[1779063109012,42.5,76998.94,0.0,-0.41737,0.00015,23.98883]
[1779063109066,42.5,76998.94,0.0,-0.41737,0.00015,23.98883]
[1779063109231,42.5,76998.94,0.0,-0.41737,0.00015,23.98883]
[1779063109163,42.5,77002.55,0.0,-0.41683,0.00015,23.98302]
[1779063109329,42.5,77002.55,0.0,-0.41683,0.00015,23.98302]
[1779063109344,42.5,77002.55,0.0,-0.41683,0.00015,23.98302]
[1779063109888,42.5,77002.55,0.0,-0.41683,0.00015,23.98302]
[1779063110114,42.5,77007.44,0.0,-0.4161,0.00015,23.97508]
[1779063112190,42.5,77017.54,0.0,-0.4146,0.00015,23.95843]
[1779063113074,42.5,77017.54,0.0,-0.4146,0.00015,23.95843]
[1779063113121,42.5,77020.21,0.0,-0.4142,0.00015,23.95397]
[1779063115126,42.5,77026.31,0.0,-0.41329,0.00015,23.94372]
[1779063116221,42.5,77032.08,0.0,-0.41243,0.00015,23.93389]
[1779063117690,42.5,77034.67,0.0,-0.41205,0.00015,23.92945]
[1779063118160,42.5,77032.84,0.0,-0.41232,0.00015,23.93263]
[1779063121133,42.51,77023.87,0.0,-0.41367,0.00015,23.94799]
[1779063123189,42.51,77033.62,0.0,-0.41222,0.00015,23.93142]
[1779063125409,42.51,77030.76,0.0,-0.41265,0.00015,23.93637]
[1779063125460,42.51,77030.76,0.0,-0.41265,0.00015,23.93637]
[1779063125707,42.51,77030.76,0.0,-0.41265,0.00015,23.93637]
[1779063126127,42.51,77016.96,0.0,-0.41471,0.00015,23.95969]
[1779063128049,42.51,77009.29,0.0,-0.41585,0.00015,23.97238]
[1779063128550,42.51,77009.29,0.0,-0.41585,0.00015,23.97238]
[1779063129058,42.51,77008.15,0.0,-0.41602,0.00015,23.97425]
[1779063131098,42.52,76997.38,0.0,-0.41763,0.00015,23.99167]
[1779063133240,42.52,76993.22,0.0,-0.41825,0.00015,23.99829]
[1779063133250,42.52,76984.92,0.0,-0.4195,0.00015,24.01133]
[1779063135092,42.52,76980.59,0.0,-0.42014,0.00015,24.01804]
[1779063135184,42.52,76980.59,0.0,-0.42014,0.00015,24.01804]
[1779063135226,42.52,76967.7,0.0,-0.42208,0.00015,24.03763]
[1779063135491,42.52,76967.7,0.0,-0.42208,0.00015,24.03763]
[1779063135560,42.52,76967.7,0.0,-0.42208,0.00015,24.03763]
[1779063136297,42.51,76967.7,0.0,-0.42207,0.00015,24.03759]
[1779063136482,42.51,76967.7,0.0,-0.42207,0.00015,24.03759]
[1779063136516,42.51,76967.7,0.0,-0.42207,0.00015,24.03759]
[1779063137120,42.52,76978.64,0.0,-0.42043,0.00015,24.02102]
[1779063139212,42.52,76985.12,0.0,-0.41947,0.00015,24.01105]
[1779063139489,42.52,76985.12,0.0,-0.41947,0.00015,24.01105]
[1779063139537,42.52,76985.12,0.0,-0.41947,0.00015,24.01105]
[1779063139668,42.52,76985.12,0.0,-0.41947,0.00015,24.01105]
[1779063139741,42.52,76985.12,0.0,-0.41947,0.00015,24.01105]
[1779063139986,42.52,76985.12,0.0,-0.41947,0.00015,24.01105]
[1779063140199,42.52,76985.12,0.0,-0.41947,0.00015,24.01105]
[1779063140224,42.52,76999.38,0.0,-0.41734,0.00015,23.9885]
[1779063140338,42.52,76999.38,0.0,-0.41734,0.00015,23.9885]
[1779063140410,42.52,76999.38,0.0,-0.41734,0.00015,23.9885]
[1779063140556,42.52,76999.38,0.0,-0.41734,0.00015,23.9885]
[1779063140645,42.52,76999.38,0.0,-0.41734,0.00015,23.9885]
[1779063140760,42.52,76999.38,0.0,-0.41734,0.00015,23.9885]
[1779063140804,42.52,76999.38,0.0,-0.41734,0.00015,23.9885]
[1779063140961,42.52,76999.38,0.0,-0.41734,0.00015,23.9885]
[1779063141099,42.52,76999.38,0.0,-0.41734,0.00015,23.9885]
[1779063141163,42.52,76999.38,0.0,-0.41734,0.00015,23.9885]
[1779063141232,42.52,76999.38,0.0,-0.41734,0.00015,23.9885]
[1779063141239,42.52,76999.38,0.0,-0.41734,0.00015,23.9885]
[1779063141200,42.52,77004.18,0.0,-0.41662,0.00015,23.98078]
[1779063141584,42.52,77004.18,0.0,-0.41662,0.00015,23.98078]
[1779063141614,42.52,77004.18,0.0,-0.41662,0.00015,23.98078]
[1779063142153,42.52,77004.18,0.0,-0.41662,0.00015,23.98077]
[1779063145964,42.52,77005.28,0.0,-0.41646,0.00015,23.979]
[1779063146181,42.52,77004.29,0.0,-0.4166,0.00015,23.98061]
[1779063147478,42.52,77003.98,0.0,-0.41665,0.00015,23.98111]
[1779063148269,42.52,77005.38,0.0,-0.41644,0.00015,23.97885]
[1779063153266,42.52,77012.41,0.0,-0.41538,0.00015,23.96365]
[1779063155577,42.52,77013.55,0.0,-0.41522,0.00015,23.96178]
[1779063157263,42.52,76995.85,0.0,-0.41786,0.00015,23.99051]
[1779063157765,42.52,76995.85,0.0,-0.41786,0.00015,23.99051]
[1779063157796,42.52,76995.85,0.0,-0.41786,0.00015,23.99051]
[1779063158269,42.52,76996.09,0.0,-0.41782,0.00015,23.99013]
[1779063159816,42.52,76994.17,0.0,-0.41811,0.00015,23.9932]
[1779063159836,42.52,76994.17,0.0,-0.41811,0.00015,23.9932]
[1779063160283,42.52,76991.7,0.0,-0.41848,0.00015,23.99712]
[1779063162808,42.52,76991.68,0.0,-0.41849,0.00015,23.99718]
[1779063163104,42.52,76993.15,0.0,-0.41827,0.00015,23.99488]
[1779063168653,42.53,76993.66,0.0,-0.4182,0.00015,23.99413]
[1779063174012,42.53,76995.69,0.0,-0.4179,0.00015,23.99099]
[1779063174310,42.53,77003.15,0.0,-0.41679,0.00015,23.97904]
[1779063180139,42.53,77003.57,0.0,-0.41673,0.00015,23.97838]
[1779063180959,42.53,76998.44,0.0,-0.41749,0.00015,23.98665]
[1779063181246,42.53,76998.44,0.0,-0.41749,0.00015,23.98665]
[1779063181284,42.53,76998.44,0.0,-0.41749,0.00015,23.98665]
[1779063181205,42.54,76994.34,0.0,-0.41811,0.00015,23.9932]
[1779063181347,42.54,76994.34,0.0,-0.41811,0.00015,23.9932]
[1779063181479,42.54,76994.34,0.0,-0.41811,0.00015,23.9932]
[1779063181555,42.54,76994.34,0.0,-0.41811,0.00015,23.9932]
[1779063181605,42.54,76994.34,0.0,-0.41811,0.00015,23.9932]
[1779063181712,42.54,76994.34,0.0,-0.41811,0.00015,23.9932]
[1779063181743,42.54,76994.34,0.0,-0.41811,0.00015,23.9932]
[1779063181760,42.54,76994.34,0.0,-0.41811,0.00015,23.9932]
[1779063181893,42.54,76994.34,0.0,-0.41811,0.00015,23.9932]
[1779063181949,42.54,76994.34,0.0,-0.41811,0.00015,23.9932]
[1779063182188,42.54,76994.34,0.0,-0.41811,0.00015,23.9932]
[1779063182286,42.53,76976.52,0.0,-0.42077,0.00015,24.02091]
[1779063182378,42.53,76976.52,0.0,-0.42077,0.00015,24.02091]
[1779063182442,42.53,76976.52,0.0,-0.42077,0.00015,24.02091]
[1779063182577,42.53,76976.52,0.0,-0.42077,0.00015,24.02091]
[1779063182624,42.53,76976.52,0.0,-0.42077,0.00015,24.02091]
[1779063182782,42.53,76976.52,0.0,-0.42077,0.00015,24.02091]
[1779063182834,42.53,76976.52,0.0,-0.42077,0.00015,24.02091]
[1779063182990,42.53,76976.52,0.0,-0.42077,0.00015,24.02091]
[1779063183034,42.53,76976.52,0.0,-0.42077,0.00015,24.02091]
[1779063183207,42.53,76976.52,0.0,-0.42077,0.00015,24.02091]
[1779063183273,42.53,76976.52,0.0,-0.42077,0.00015,24.02091]
[1779063183296,42.53,76958.58,0.0,-0.42346,0.00015,24.04771]
[1779063183753,42.53,76958.02,0.0,-0.42354,0.00015,24.04854]
[1779063184860,42.53,76958.02,0.0,-0.42354,0.00015,24.04854]
[1779063184899,42.53,76958.02,0.0,-0.42354,0.00015,24.04854]
[1779063185297,42.53,76959.77,0.0,-0.42328,0.00015,24.04598]
[1779063186976,42.53,76960.34,0.0,-0.42319,0.00015,24.04514]
[1779063187206,42.53,76960.34,0.0,-0.42319,0.00015,24.04514]
[1779063187301,42.53,76960.34,0.0,-0.42319,0.00015,24.04514]
[1779063187281,42.53,76952.55,0.0,-0.42436,0.00015,24.05648]
[1779063187395,42.53,76952.55,0.0,-0.42436,0.00015,24.05648]
[1779063187413,42.53,76952.55,0.0,-0.42436,0.00015,24.05648]
[1779063188283,42.53,76941.29,0.0,-0.42605,0.00015,24.07255]
[1779063190284,42.54,76941.38,0.0,-0.42604,0.00015,24.07245]
[1779063192093,42.54,76945.87,0.0,-0.42537,0.00015,24.06611]
[1779063192228,42.54,76958.84,0.0,-0.42342,0.00015,24.04741]
[1779063192429,42.54,76958.84,0.0,-0.42342,0.00015,24.04741]
[1779063192715,42.54,76958.84,0.0,-0.42342,0.00015,24.04741]
[1779063192740,42.54,76958.84,0.0,-0.42342,0.00015,24.04741]
[1779063192837,42.54,76958.84,0.0,-0.42342,0.00015,24.04741]
[1779063192957,42.54,76958.84,0.0,-0.42342,0.00015,24.04741]
[1779063193031,42.54,76958.84,0.0,-0.42342,0.00015,24.04741]
[1779063193158,42.54,76958.84,0.0,-0.42342,0.00015,24.04741]
[1779063193255,42.54,76958.84,0.0,-0.42342,0.00015,24.04741]
[1779063193246,42.54,76970.87,0.0,-0.42162,0.00015,24.02955]
[1779063193453,42.54,76970.87,0.0,-0.42162,0.00015,24.02955]
[1779063193597,42.54,76970.87,0.0,-0.42162,0.00015,24.02955]
[1779063193665,42.54,76970.87,0.0,-0.42162,0.00015,24.02955]
[1779063193738,42.54,76970.87,0.0,-0.42162,0.00015,24.02955]
[1779063193860,42.54,76970.87,0.0,-0.42162,0.00015,24.02955]
[1779063193935,42.54,76970.87,0.0,-0.42162,0.00015,24.02955]
[1779063194069,42.54,76970.87,0.0,-0.42162,0.00015,24.02955]
[1779063194160,42.54,76970.87,0.0,-0.42162,0.00015,24.02955]
[1779063194280,42.54,76970.87,0.0,-0.42162,0.00015,24.02955]
[1779063194295,42.54,76970.87,0.0,-0.42162,0.00015,24.02955]
[1779063194170,42.54,76985.55,0.0,-0.41943,0.00015,24.00711]
[1779063195332,42.54,77002.01,0.0,-0.41697,0.00015,23.98102]
[1779063196318,42.54,77009.68,0.0,-0.41582,0.00015,23.96856]
[1779063200241,42.54,77020.82,0.0,-0.41416,0.00015,23.95013]
[1779063201792,42.54,77021.22,0.0,-0.41411,0.00015,23.94947]
[1779063201874,42.54,77021.22,0.0,-0.41411,0.00015,23.94947]
[1779063202093,42.54,77018.01,0.0,-0.41459,0.00015,23.95485]
[1779063203612,42.54,77018.01,0.0,-0.41459,0.00015,23.95485]
[1779063203672,42.54,77018.01,0.0,-0.41459,0.00015,23.95485]
[1779063203842,42.54,77018.01,0.0,-0.41459,0.00015,23.95485]
[1779063203907,42.54,77018.01,0.0,-0.41459,0.00015,23.95485]
[1779063204116,42.54,77018.01,0.0,-0.41459,0.00015,23.95485]
[1779063204121,42.54,77018.01,0.0,-0.41459,0.00015,23.95485]
[1779063204240,42.54,77018.01,0.0,-0.41459,0.00015,23.95485]
[1779063204328,42.54,77018.01,0.0,-0.41459,0.00015,23.95485]
[1779063204248,42.54,77011.31,0.0,-0.41559,0.00015,23.96596]
[1779063204422,42.54,77011.31,0.0,-0.41559,0.00015,23.96596]
[1779063204550,42.54,77011.31,0.0,-0.41559,0.00015,23.96596]
[1779063204589,42.54,77011.31,0.0,-0.41559,0.00015,23.96596]
[1779063204959,42.54,77011.31,0.0,-0.41559,0.00015,23.96596]
[1779063205043,42.54,77011.31,0.0,-0.41559,0.00015,23.96596]
[1779063205170,42.54,77011.31,0.0,-0.41559,0.00015,23.96596]
[1779063205222,42.54,77011.31,0.0,-0.41559,0.00015,23.96596]
[1779063205254,42.54,77007.61,0.0,-0.41614,0.00015,23.97202]
[1779063206290,42.54,77001.07,0.0,-0.41712,0.00015,23.98261]
[1779063208751,42.54,77005.73,0.0,-0.41642,0.00015,23.97508]
[1779063208820,42.54,77005.73,0.0,-0.41642,0.00015,23.97508]
[1779063209285,42.54,77009.16,0.0,-0.41591,0.00015,23.9695]
[1779063214007,42.54,77008.72,0.0,-0.41597,0.00015,23.96652]
[1779063214092,42.54,77008.72,0.0,-0.41597,0.00015,23.96652]
[1779063214310,42.54,77011.58,0.0,-0.41554,0.00015,23.96183]
[1779063216072,42.54,77011.58,0.0,-0.41554,0.00015,23.96184]
[1779063216108,42.55,77019.6,0.0,-0.41434,0.00015,23.94855]
[1779063218078,42.55,77020.08,0.0,-0.41427,0.00015,23.94777]
[1779063218096,42.55,77020.08,0.0,-0.41427,0.00015,23.94777]
[1779063218262,42.55,77019.66,0.0,-0.41434,0.00015,23.94848]
[1779063223346,42.55,77018.24,0.0,-0.41455,0.00015,23.95091]
[1779063228366,42.55,77020.37,0.0,-0.41424,0.00015,23.94741]
[1779063233372,42.55,77019.71,0.0,-0.41434,0.00015,23.94857]
[1779063237374,42.56,77027.83,0.0,-0.41314,0.00015,23.93493]
[1779063242379,42.56,77022.17,0.0,-0.41398,0.00015,23.94455]
[1779063243529,42.56,77026.46,0.0,-0.41334,0.00015,23.93732]
[1779063244022,42.56,77034.59,0.0,-0.41213,0.00015,23.92345]
[1779063246323,42.56,77035.26,0.0,-0.41204,0.00015,23.92231]
[1779063251386,42.56,77038.28,0.0,-0.41159,0.00015,23.91716]
[1779063251888,42.56,77042.2,0.0,-0.41101,0.00015,23.91036]
[1779063252002,42.56,77042.2,0.0,-0.41101,0.00015,23.91036]
[1779063252175,42.56,77048.75,0.0,-0.41004,0.00015,23.89887]
[1779063252884,42.56,77048.75,0.0,-0.41004,0.00015,23.89887]
[1779063253105,42.56,77048.75,0.0,-0.41004,0.00015,23.89887]
[1779063253134,42.56,77048.75,0.0,-0.41004,0.00015,23.89887]
[1779063253257,42.56,77048.75,0.0,-0.41004,0.00015,23.89887]
[1779063253340,42.56,77048.75,0.0,-0.41004,0.00015,23.89887]
[1779063253306,42.56,77055.27,0.0,-0.40907,0.00015,23.8873]
[1779063253434,42.56,77055.27,0.0,-0.40907,0.00015,23.8873]
[1779063253566,42.56,77055.27,0.0,-0.40907,0.00015,23.8873]
[1779063253686,42.56,77055.27,0.0,-0.40907,0.00015,23.8873]
[1779063253757,42.56,77055.27,0.0,-0.40907,0.00015,23.8873]
[1779063253838,42.56,77055.27,0.0,-0.40907,0.00015,23.8873]
[1779063253975,42.56,77055.27,0.0,-0.40907,0.00015,23.8873]
[1779063254021,42.56,77055.27,0.0,-0.40907,0.00015,23.8873]
[1779063254185,42.56,77055.27,0.0,-0.40907,0.00015,23.8873]
[1779063254227,42.56,77055.27,0.0,-0.40907,0.00015,23.8873]
[1779063254327,42.57,77060.79,0.0,-0.40825,0.00015,23.8774]
[1779063254425,42.57,77060.79,0.0,-0.40825,0.00015,23.8774]
[1779063254474,42.57,77060.79,0.0,-0.40825,0.00015,23.8774]
[1779063254627,42.57,77060.79,0.0,-0.40825,0.00015,23.8774]
[1779063254668,42.57,77060.79,0.0,-0.40825,0.00015,23.8774]
[1779063254830,42.57,77060.79,0.0,-0.40825,0.00015,23.8774]
[1779063254877,42.57,77060.79,0.0,-0.40825,0.00015,23.8774]
[1779063255037,42.57,77060.79,0.0,-0.40825,0.00015,23.8774]
[1779063255058,42.57,77060.79,0.0,-0.40825,0.00015,23.8774]
[1779063255234,42.57,77060.79,0.0,-0.40825,0.00015,23.8774]
[1779063255264,42.57,77060.79,0.0,-0.40825,0.00015,23.8774]
[1779063255272,42.57,77060.79,0.0,-0.40825,0.00015,23.8774]
[1779063255362,42.56,77059.39,0.0,-0.40846,0.00015,23.87989]
[1779063255864,42.56,77059.39,0.0,-0.40846,0.00015,23.87989]
[1779063255886,42.56,77059.39,0.0,-0.40846,0.00015,23.87989]
[1779063256216,42.56,77059.39,0.0,-0.40846,0.00015,23.87989]
[1779063256279,42.56,77058.13,0.0,-0.40864,0.00015,23.88213]
[1779063258715,42.56,77053.24,0.0,-0.40936,0.00015,23.89082]
[1779063258883,42.56,77053.24,0.0,-0.40936,0.00015,23.89082]
[1779063258987,42.56,77052.97,0.0,-0.4094,0.00015,23.89125]
[1779063261368,42.56,77062.2,0.0,-0.40803,0.00015,23.87465]
[1779063265422,42.56,77065.3,0.0,-0.40757,0.00015,23.86907]
[1779063265431,42.56,77065.3,0.0,-0.40757,0.00015,23.86907]
[1779063265672,42.56,77065.3,0.0,-0.40757,0.00015,23.86907]
[1779063265727,42.56,77065.3,0.0,-0.40757,0.00015,23.86907]
[1779063266241,42.56,77066.83,0.0,-0.40735,0.00015,23.86629]
[1779063268697,42.56,77068.39,0.0,-0.40712,0.00015,23.86346]
[1779063269200,42.56,77075.36,0.0,-0.40609,0.00015,23.85061]
[1779063270396,42.56,77087.66,0.0,-0.40427,0.00015,23.82754]
[1779063272355,42.56,77091.34,0.0,-0.40371,0.00015,23.81679]
[1779063273241,42.56,77091.34,0.0,-0.40371,0.00015,23.81679]
[1779063273336,42.56,77091.34,0.0,-0.40371,0.00015,23.81679]
[1779063273372,42.56,77091.34,0.0,-0.40371,0.00015,23.81679]
[1779063273385,42.56,77091.34,0.0,-0.40371,0.00015,23.81679]
[1779063273402,42.56,77097.29,0.0,-0.40283,0.00015,23.80536]
[1779063273441,42.56,77097.29,0.0,-0.40283,0.00015,23.80536]
[1779063273525,42.56,77097.29,0.0,-0.40283,0.00015,23.80536]
[1779063273643,42.56,77097.29,0.0,-0.40283,0.00015,23.80536]
[1779063273735,42.56,77097.29,0.0,-0.40283,0.00015,23.80536]
[1779063273803,42.56,77097.29,0.0,-0.40283,0.00015,23.80536]
[1779063273938,42.56,77097.29,0.0,-0.40283,0.00015,23.80536]
[1779063274086,42.56,77097.29,0.0,-0.40283,0.00015,23.80536]
[1779063274156,42.56,77097.29,0.0,-0.40283,0.00015,23.80536]
[1779063274271,42.56,77097.29,0.0,-0.40283,0.00015,23.80536]
[1779063274357,42.56,77097.29,0.0,-0.40283,0.00015,23.80536]
[1779063274404,42.56,77097.29,0.0,-0.40283,0.00015,23.80536]
[1779063274370,42.56,77109.31,0.0,-0.40105,0.00015,23.78193]
[1779063274565,42.56,77109.31,0.0,-0.40105,0.00015,23.78193]
[1779063274603,42.56,77109.31,0.0,-0.40105,0.00015,23.78193]
[1779063274780,42.56,77109.31,0.0,-0.40105,0.00015,23.78193]
[1779063274856,42.56,77109.31,0.0,-0.40105,0.00015,23.78193]
[1779063274997,42.56,77109.31,0.0,-0.40105,0.00015,23.78193]
[1779063275060,42.56,77109.31,0.0,-0.40105,0.00015,23.78193]
[1779063275158,42.56,77109.31,0.0,-0.40105,0.00015,23.78193]
[1779063275173,42.56,77109.31,0.0,-0.40105,0.00015,23.78193]
[1779063275230,42.56,77109.31,0.0,-0.40105,0.00015,23.78193]
[1779063275241,42.56,77109.31,0.0,-0.40105,0.00015,23.78193]
[1779063275248,42.56,77109.31,0.0,-0.40105,0.00015,23.78193]
[1779063275251,42.56,77109.31,0.0,-0.40105,0.00015,23.78193]
[1779063275419,42.56,77123.82,0.0,-0.39891,0.00015,23.75301]
[1779063276343,42.56,77131.9,0.0,-0.39772,0.00015,23.73662]
[1779063277371,42.56,77132.22,0.0,-0.39767,0.00015,23.73598]
[1779063278595,42.56,77131.66,0.0,-0.39776,0.00015,23.73715]
[1779063278790,42.56,77131.66,0.0,-0.39776,0.00015,23.73715]
[1779063278868,42.56,77131.66,0.0,-0.39776,0.00015,23.73715]
[1779063279147,42.56,77137.41,0.0,-0.39691,0.00015,23.72539]
[1779063280127,42.56,77137.41,0.0,-0.39691,0.00015,23.72539]
[1779063280165,42.56,77137.41,0.0,-0.39691,0.00015,23.72539]
[1779063280217,42.56,77143.42,0.0,-0.39602,0.00015,23.7129]
[1779063282188,42.56,77143.4,0.0,-0.39602,0.00015,23.71282]
[1779063282811,42.56,77143.4,0.0,-0.39602,0.00015,23.71282]
[1779063282832,42.56,77143.4,0.0,-0.39602,0.00015,23.71282]
[1779063283220,42.56,77146.7,0.0,-0.39553,0.00015,23.70588]
[1779063288256,42.55,77147.26,0.0,-0.39543,0.00015,23.7045]
[1779063292219,42.54,77139.24,0.0,-0.3966,0.00015,23.72093]
[1779063295259,42.54,77139.61,0.0,-0.39654,0.00015,23.72005]
[1779063295375,42.54,77138.38,0.0,-0.39672,0.00015,23.72254]
[1779063296467,42.54,77137.09,0.0,-0.3969,0.00015,23.72514]
[1779063297384,42.53,77138.02,0.0,-0.39676,0.00015,23.7232]
[1779063299443,42.53,77144.42,0.0,-0.39582,0.00015,23.70987]
[1779063300370,42.53,77151.19,0.0,-0.39482,0.00015,23.69565]
[1779063302621,42.53,77153.05,0.0,-0.39454,0.00015,23.69162]
[1779063302895,42.53,77153.05,0.0,-0.39454,0.00015,23.69162]
[1779063302992,42.53,77153.05,0.0,-0.39454,0.00015,23.69162]
[1779063303200,42.53,77153.05,0.0,-0.39454,0.00015,23.69162]
[1779063303350,42.53,77153.05,0.0,-0.39454,0.00015,23.69162]
[1779063303399,42.53,77153.05,0.0,-0.39454,0.00015,23.69162]
[1779063303469,42.53,77161.75,0.0,-0.39326,0.00015,23.67306]
[1779063303608,42.53,77161.75,0.0,-0.39326,0.00015,23.67306]
[1779063303671,42.53,77161.75,0.0,-0.39326,0.00015,23.67306]
[1779063303807,42.53,77161.75,0.0,-0.39326,0.00015,23.67306]
[1779063303882,42.53,77161.75,0.0,-0.39326,0.00015,23.67306]
[1779063304017,42.53,77161.75,0.0,-0.39326,0.00015,23.67306]
[1779063304164,42.53,77161.75,0.0,-0.39326,0.00015,23.67306]
[1779063304223,42.53,77161.75,0.0,-0.39326,0.00015,23.67306]
[1779063304316,42.53,77161.75,0.0,-0.39326,0.00015,23.67306]
[1779063304434,42.53,77161.75,0.0,-0.39326,0.00015,23.67306]
[1779063304417,42.53,77157.8,0.0,-0.39384,0.00015,23.68145]
[1779063304474,42.53,77157.8,0.0,-0.39384,0.00015,23.68145]
[1779063304647,42.53,77157.8,0.0,-0.39384,0.00015,23.68145]
[1779063304714,42.53,77157.8,0.0,-0.39384,0.00015,23.68145]
[1779063304923,42.53,77157.8,0.0,-0.39384,0.00015,23.68145]
[1779063305003,42.53,77157.8,0.0,-0.39384,0.00015,23.68145]
[1779063305124,42.53,77157.8,0.0,-0.39384,0.00015,23.68145]
[1779063305175,42.53,77157.8,0.0,-0.39384,0.00015,23.68145]
[1779063305327,42.53,77157.8,0.0,-0.39384,0.00015,23.68145]
[1779063305361,42.53,77157.8,0.0,-0.39384,0.00015,23.68145]
[1779063305370,42.53,77157.8,0.0,-0.39384,0.00015,23.68145]
[1779063305376,42.53,77157.8,0.0,-0.39384,0.00015,23.68145]
[1779063305435,42.53,77154.65,0.0,-0.3943,0.00015,23.68811]
[1779063308357,42.52,77145.97,0.0,-0.39557,0.00015,23.70626]
[1779063309119,42.52,77145.97,0.0,-0.39557,0.00015,23.70626]
[1779063309415,42.52,77145.97,0.0,-0.39557,0.00015,23.70626]
[1779063309442,42.52,77145.97,0.0,-0.39557,0.00015,23.70626]
[1779063309449,42.52,77145.97,0.0,-0.39557,0.00015,23.70626]
[1779063309414,42.52,77146.14,0.0,-0.39554,0.00015,23.70586]
[1779063309469,42.52,77146.14,0.0,-0.39554,0.00015,23.70586]
[1779063309510,42.52,77146.14,0.0,-0.39554,0.00015,23.70586]
[1779063309667,42.52,77146.14,0.0,-0.39554,0.00015,23.70586]
[1779063309752,42.52,77146.14,0.0,-0.39554,0.00015,23.70586]
[1779063309885,42.52,77146.14,0.0,-0.39554,0.00015,23.70586]
[1779063309953,42.52,77146.14,0.0,-0.39554,0.00015,23.70586]
[1779063310106,42.52,77146.14,0.0,-0.39554,0.00015,23.70586]
[1779063310171,42.52,77146.14,0.0,-0.39554,0.00015,23.70586]
[1779063310342,42.52,77146.14,0.0,-0.39554,0.00015,23.70586]
[1779063310421,42.52,77155.81,0.0,-0.39411,0.00015,23.68542]
[1779063310536,42.52,77155.81,0.0,-0.39411,0.00015,23.68542]
[1779063310733,42.52,77155.81,0.0,-0.39411,0.00015,23.68542]
[1779063310889,42.52,77155.81,0.0,-0.39411,0.00015,23.68542]
[1779063310933,42.52,77155.81,0.0,-0.39411,0.00015,23.68542]
[1779063311379,42.52,77155.81,0.0,-0.39411,0.00015,23.68537]
[1779063312206,42.52,77155.81,0.0,-0.39411,0.00015,23.68537]
[1779063312438,42.52,77158.85,0.0,-0.39366,0.00015,23.67886]
[1779063314037,42.52,77158.85,0.0,-0.39366,0.00015,23.67882]
[1779063314049,42.52,77158.85,0.0,-0.39366,0.00015,23.67882]
[1779063314399,42.51,77162.5,0.0,-0.39312,0.00015,23.67098]
[1779063317749,42.51,77165.46,0.0,-0.39268,0.00015,23.66452]
[1779063317791,42.51,77165.46,0.0,-0.39268,0.00015,23.66452]
[1779063317811,42.51,77165.46,0.0,-0.39268,0.00015,23.66452]
[1779063318012,42.51,77165.46,0.0,-0.39268,0.00015,23.66452]
[1779063318014,42.51,77165.46,0.0,-0.39268,0.00015,23.66452]
[1779063318164,42.51,77165.46,0.0,-0.39268,0.00015,23.66452]
[1779063318218,42.51,77165.46,0.0,-0.39268,0.00015,23.66452]
[1779063318312,42.51,77165.46,0.0,-0.39268,0.00015,23.66452]
[1779063318421,42.51,77165.46,0.0,-0.39268,0.00015,23.66452]
[1779063318467,42.51,77165.46,0.0,-0.39268,0.00015,23.66452]
[1779063318429,42.51,77167.88,0.0,-0.39232,0.00015,23.65927]
[1779063318665,42.51,77167.88,0.0,-0.39232,0.00015,23.65927]
[1779063318708,42.51,77167.88,0.0,-0.39232,0.00015,23.65927]
[1779063318867,42.51,77167.88,0.0,-0.39232,0.00015,23.65927]
[1779063318902,42.51,77167.88,0.0,-0.39232,0.00015,23.65927]
[1779063319074,42.51,77167.88,0.0,-0.39232,0.00015,23.65927]
[1779063319225,42.51,77167.88,0.0,-0.39232,0.00015,23.65927]
[1779063319442,42.51,77173.22,0.0,-0.39154,0.00015,23.64764]
[1779063324470,42.51,77177.16,0.0,-0.39095,0.00015,23.63892]
[1779063326910,42.5,77140.52,0.0,-0.39633,0.00015,23.71694]
[1779063329470,42.5,77140.52,0.0,-0.39633,0.00015,23.71694]
[1779063329455,42.5,77135.87,0.0,-0.39701,0.00015,23.72645]
[1779063329566,42.5,77135.87,0.0,-0.39701,0.00015,23.72645]
[1779063330033,42.5,77135.87,0.0,-0.39701,0.00015,23.72645]
[1779063330147,42.5,77135.87,0.0,-0.39701,0.00015,23.72645]
[1779063330195,42.5,77135.87,0.0,-0.39701,0.00015,23.72645]
[1779063330386,42.5,77135.87,0.0,-0.39701,0.00015,23.72645]
[1779063330491,42.5,77136.8,0.0,-0.39687,0.00015,23.72448]
[1779063330668,42.5,77136.8,0.0,-0.39687,0.00015,23.72448]
[1779063330905,42.5,77136.8,0.0,-0.39687,0.00015,23.72448]
[1779063331080,42.5,77136.8,0.0,-0.39687,0.00015,23.72448]
[1779063331303,42.5,77136.8,0.0,-0.39687,0.00015,23.72448]
[1779063331349,42.5,77136.8,0.0,-0.39687,0.00015,23.72448]
[1779063331423,42.5,77118.64,0.0,-0.39953,0.00015,23.75763]
[1779063331511,42.5,77118.64,0.0,-0.39953,0.00015,23.75763]
[1779063331560,42.5,77118.64,0.0,-0.39953,0.00015,23.75763]
[1779063331711,42.5,77118.64,0.0,-0.39953,0.00015,23.75763]
[1779063331759,42.5,77118.64,0.0,-0.39953,0.00015,23.75763]
[1779063331922,42.5,77118.64,0.0,-0.39953,0.00015,23.75763]
[1779063331964,42.5,77118.64,0.0,-0.39953,0.00015,23.75763]
[1779063332118,42.5,77118.64,0.0,-0.39953,0.00015,23.75763]
[1779063332160,42.5,77118.64,0.0,-0.39953,0.00015,23.75763]
[1779063332314,42.5,77118.64,0.0,-0.39953,0.00015,23.75763]
[1779063332341,42.5,77118.64,0.0,-0.39953,0.00015,23.75763]
[1779063332359,42.5,77118.64,0.0,-0.39953,0.00015,23.75763]
[1779063332410,42.49,77104.14,0.0,-0.40167,0.00015,23.78632]
[1779063332983,42.49,77104.14,0.0,-0.40167,0.00015,23.78632]
[1779063332989,42.49,77104.14,0.0,-0.40167,0.00015,23.78632]
[1779063333022,42.49,77104.14,0.0,-0.40167,0.00015,23.78632]
[1779063333063,42.49,77107.0,0.0,-0.40124,0.00015,23.78066]
[1779063335266,42.49,77114.83,0.0,-0.40008,0.00015,23.76505]
[1779063336979,42.49,77114.83,0.0,-0.40008,0.00015,23.76505]
[1779063337460,42.49,77126.48,0.0,-0.39835,0.00015,23.74149]
[1779063338535,42.48,77126.56,0.0,-0.39834,0.00015,23.74126]
[1779063338683,42.48,77126.56,0.0,-0.39834,0.00015,23.74126]
[1779063338948,42.48,77126.56,0.0,-0.39834,0.00015,23.74126]
[1779063338986,42.48,77126.56,0.0,-0.39834,0.00015,23.74126]
[1779063339003,42.48,77126.56,0.0,-0.39834,0.00015,23.74126]
[1779063339086,42.48,77126.56,0.0,-0.39834,0.00015,23.74126]
[1779063339142,42.48,77126.56,0.0,-0.39834,0.00015,23.74126]
[1779063339265,42.48,77126.56,0.0,-0.39834,0.00015,23.74126]
[1779063339309,42.48,77126.56,0.0,-0.39834,0.00015,23.74126]
[1779063339450,42.48,77126.56,0.0,-0.39834,0.00015,23.74126]
[1779063339480,42.48,77134.43,0.0,-0.39717,0.00015,23.72509]
[1779063339595,42.48,77134.43,0.0,-0.39717,0.00015,23.72509]
[1779063339664,42.48,77134.43,0.0,-0.39717,0.00015,23.72509]
[1779063339901,42.48,77134.43,0.0,-0.39717,0.00015,23.72509]
[1779063340083,42.48,77134.43,0.0,-0.39717,0.00015,23.72509]
[1779063340115,42.48,77134.43,0.0,-0.39717,0.00015,23.72509]
[1779063340284,42.48,77134.43,0.0,-0.39717,0.00015,23.72509]
[1779063340360,42.48,77134.43,0.0,-0.39717,0.00015,23.72509]
[1779063340462,42.48,77124.14,0.0,-0.39868,0.00015,23.74601]
[1779063340513,42.48,77124.14,0.0,-0.39868,0.00015,23.74601]
[1779063340589,42.48,77124.14,0.0,-0.39868,0.00015,23.74601]
[1779063340699,42.48,77124.14,0.0,-0.39868,0.00015,23.74601]
[1779063340724,42.48,77124.14,0.0,-0.39868,0.00015,23.74601]
[1779063340888,42.48,77124.14,0.0,-0.39868,0.00015,23.74601]
[1779063340933,42.48,77124.14,0.0,-0.39868,0.00015,23.74601]
[1779063341094,42.48,77124.14,0.0,-0.39868,0.00015,23.74601]
[1779063341142,42.48,77124.14,0.0,-0.39868,0.00015,23.74601]
[1779063341361,42.48,77121.17,0.0,-0.39912,0.00015,23.75197]
[1779063342113,42.48,77121.17,0.0,-0.39912,0.00015,23.75197]
[1779063342145,42.48,77121.17,0.0,-0.39912,0.00015,23.75197]
[1779063342174,42.48,77121.17,0.0,-0.39912,0.00015,23.75197]
[1779063342306,42.48,77121.17,0.0,-0.39912,0.00015,23.75197]
[1779063342318,42.48,77121.17,0.0,-0.39912,0.00015,23.75197]
[1779063342320,42.48,77121.17,0.0,-0.39912,0.00015,23.75197]
[1779063342402,42.48,77120.03,0.0,-0.39929,0.00015,23.75422]
[1779063343436,42.48,77111.57,0.0,-0.40054,0.00015,23.77112]
[1779063344491,42.48,77105.54,0.0,-0.40143,0.00015,23.783]
[1779063348447,42.47,77099.59,0.0,-0.4023,0.00015,23.79455]
[1779063351486,42.47,77100.72,0.0,-0.40213,0.00015,23.7923]
[1779063351406,42.47,77109.39,0.0,-0.40085,0.00015,23.77524]
[1779063352448,42.47,77113.38,0.0,-0.40025,0.00015,23.76727]
[1779063353195,42.47,77113.38,0.0,-0.40025,0.00015,23.76727]
[1779063353213,42.47,77113.38,0.0,-0.40025,0.00015,23.76727]
[1779063353435,42.47,77113.38,0.0,-0.40025,0.00015,23.76727]
[1779063353476,42.47,77113.38,0.0,-0.40025,0.00015,23.76727]
[1779063353282,42.47,77114.74,0.0,-0.40005,0.00015,23.76451]
[1779063353616,42.47,77114.74,0.0,-0.40005,0.00015,23.76451]
[1779063353972,42.47,77114.74,0.0,-0.40005,0.00015,23.76451]
[1779063354135,42.47,77114.74,0.0,-0.40005,0.00015,23.76451]
[1779063354238,42.47,77114.74,0.0,-0.40005,0.00015,23.76451]
[1779063354375,42.47,77114.74,0.0,-0.40005,0.00015,23.76451]
[1779063354422,42.46,77131.36,0.0,-0.39759,0.00015,23.73085]
[1779063354620,42.46,77131.36,0.0,-0.39759,0.00015,23.73085]
[1779063354835,42.46,77131.36,0.0,-0.39759,0.00015,23.73085]
[1779063354942,42.46,77131.36,0.0,-0.39759,0.00015,23.73085]
[1779063355043,42.46,77131.36,0.0,-0.39759,0.00015,23.73085]
[1779063355052,42.46,77131.36,0.0,-0.39759,0.00015,23.73085]
[1779063355129,42.46,77131.36,0.0,-0.39759,0.00015,23.73085]
[1779063355280,42.46,77131.36,0.0,-0.39759,0.00015,23.73085]
[1779063355467,42.46,77131.36,0.0,-0.39759,0.00015,23.73085]
[1779063355480,42.46,77144.53,0.0,-0.39564,0.00015,23.7035]
[1779063355720,42.46,77144.53,0.0,-0.39564,0.00015,23.7035]
[1779063355772,42.46,77144.53,0.0,-0.39564,0.00015,23.7035]
[1779063355923,42.46,77144.53,0.0,-0.39564,0.00015,23.7035]
[1779063356016,42.46,77159.77,0.0,-0.39339,0.00015,23.67117]
[1779063357868,42.46,77164.34,0.0,-0.39272,0.00015,23.66131]
[1779063358623,42.46,77164.34,0.0,-0.39272,0.00015,23.66131]
[1779063358757,42.46,77165.67,0.0,-0.39252,0.00015,23.65842]
[1779063360517,42.46,77158.12,0.0,-0.39363,0.00015,23.67461]
[1779063361439,42.46,77150.07,0.0,-0.39482,0.00015,23.69169]
[1779063363405,42.46,77147.13,0.0,-0.39524,0.00015,23.69781]
[1779063364457,42.46,77159.44,0.0,-0.39343,0.00015,23.67164]
[1779063364546,42.46,77159.44,0.0,-0.39343,0.00015,23.67164]
[1779063365466,42.45,77163.0,0.0,-0.3929,0.00015,23.66397]
[1779063367622,42.45,77165.66,0.0,-0.39251,0.00015,23.65818]
[1779063368504,42.45,77166.95,0.0,-0.39232,0.00015,23.65537]
[1779063373556,42.45,77167.32,0.0,-0.39226,0.00015,23.65449]
[1779063376512,42.45,77173.38,0.0,-0.39137,0.00015,23.64124]
[1779063381516,42.45,77168.86,0.0,-0.39203,0.00015,23.65109]
[1779063386596,42.45,77169.27,0.0,-0.39197,0.00015,23.65012]
[1779063391479,42.45,77161.48,0.0,-0.3931,0.00015,23.66317]
[1779063394835,42.44,77164.67,0.0,-0.39262,0.00015,23.65625]
[1779063395469,42.44,77171.24,0.0,-0.39166,0.00015,23.64197]
[1779063396720,42.44,77171.94,0.0,-0.39155,0.00015,23.64044]
[1779063397507,42.44,77171.38,0.0,-0.39164,0.00015,23.64167]
[1779063398082,42.44,77171.38,0.0,-0.39164,0.00015,23.64167]
[1779063398524,42.44,77172.28,0.0,-0.3915,0.00015,23.6397]
[1779063398787,42.44,77172.28,0.0,-0.3915,0.00015,23.6397]
[1779063399000,42.44,77172.28,0.0,-0.3915,0.00015,23.6397]
[1779063401091,42.44,77178.27,0.0,-0.39062,0.00015,23.62656]
[1779063402766,42.45,77184.04,0.0,-0.38978,0.00015,23.6138]
[1779063403111,42.45,77184.04,0.0,-0.38978,0.00015,23.6138]
[1779063403502,42.45,77184.04,0.0,-0.38978,0.00015,23.6138]
[1779063403367,42.45,77195.46,0.0,-0.3881,0.00015,23.58818]
[1779063403636,42.45,77195.46,0.0,-0.3881,0.00015,23.58818]
[1779063403778,42.45,77195.46,0.0,-0.3881,0.00015,23.58818]
[1779063403846,42.45,77195.46,0.0,-0.3881,0.00015,23.58818]
[1779063403994,42.45,77195.46,0.0,-0.3881,0.00015,23.58818]
[1779063404051,42.45,77195.46,0.0,-0.3881,0.00015,23.58818]
[1779063404118,42.45,77195.46,0.0,-0.3881,0.00015,23.58818]
[1779063404284,42.45,77195.46,0.0,-0.3881,0.00015,23.58818]
[1779063404358,42.45,77195.46,0.0,-0.3881,0.00015,23.58818]
[1779063404366,42.45,77195.46,0.0,-0.3881,0.00015,23.58818]
[1779063404467,42.44,77199.86,0.0,-0.38745,0.00015,23.57809]
[1779063406321,42.44,77201.05,0.0,-0.38726,0.00015,23.5752]
[1779063408069,42.44,77201.85,0.0,-0.38714,0.00015,23.5733]
[1779063408141,42.44,77201.85,0.0,-0.38714,0.00015,23.5733]
[1779063408178,42.44,77201.85,0.0,-0.38714,0.00015,23.5733]
[1779063408262,42.44,77201.85,0.0,-0.38714,0.00015,23.5733]
[1779063408348,42.44,77201.85,0.0,-0.38714,0.00015,23.5733]
[1779063408384,42.44,77201.85,0.0,-0.38714,0.00015,23.5733]
[1779063408392,42.44,77201.85,0.0,-0.38714,0.00015,23.5733]
[1779063408423,42.43,77208.98,0.0,-0.38609,0.00015,23.55686]
[1779063408979,42.43,77208.98,0.0,-0.38609,0.00015,23.55686]
[1779063409508,42.43,77216.59,0.0,-0.38498,0.00015,23.53913]
[1779063410386,42.43,77216.59,0.0,-0.38498,0.00015,23.53913]
[1779063410429,42.43,77216.59,0.0,-0.38498,0.00015,23.53913]
[1779063410538,42.43,77216.59,0.0,-0.38498,0.00015,23.53913]
[1779063410558,42.43,77216.59,0.0,-0.38498,0.00015,23.53913]
[1779063410527,42.41,77222.41,0.0,-0.38408,0.00015,23.52464]
[1779063410634,42.41,77222.41,0.0,-0.38408,0.00015,23.52464]
[1779063410678,42.41,77222.41,0.0,-0.38408,0.00015,23.52464]
[1779063410819,42.41,77222.41,0.0,-0.38408,0.00015,23.52464]
[1779063410832,42.41,77222.41,0.0,-0.38408,0.00015,23.52464]
[1779063410985,42.41,77222.41,0.0,-0.38408,0.00015,23.52464]
[1779063411025,42.41,77222.41,0.0,-0.38408,0.00015,23.52464]
[1779063411240,42.41,77222.41,0.0,-0.38408,0.00015,23.52464]
[1779063411448,42.41,77222.41,0.0,-0.38408,0.00015,23.52464]
[1779063411541,42.41,77222.41,0.0,-0.38408,0.00015,23.52464]
[1779063411524,42.39,77235.38,0.0,-0.38214,0.00015,23.49311]
[1779063411651,42.39,77235.38,0.0,-0.38214,0.00015,23.49311]
[1779063411691,42.39,77235.38,0.0,-0.38214,0.00015,23.49311]
[1779063411853,42.39,77235.38,0.0,-0.38214,0.00015,23.49311]
[1779063411904,42.39,77235.38,0.0,-0.38214,0.00015,23.49311]
[1779063412123,42.39,77235.38,0.0,-0.38214,0.00015,23.49311]
[1779063412279,42.39,77235.38,0.0,-0.38214,0.00015,23.49311]
[1779063412325,42.39,77235.38,0.0,-0.38214,0.00015,23.49311]
[1779063412330,42.39,77235.38,0.0,-0.38214,0.00015,23.49311]
[1779063412512,42.39,77250.27,0.0,-0.37996,0.00015,23.45704]
[1779063413423,42.39,77255.53,0.0,-0.37919,0.00015,23.44411]
[1779063414373,42.39,77255.79,0.0,-0.37915,0.00015,23.44344]
[1779063419436,42.38,77259.0,0.0,-0.37867,0.00015,23.43516]
[1779063419528,42.38,77241.4,0.0,-0.38122,0.00015,23.47798]
[1779063421412,42.36,77240.09,0.0,-0.38138,0.00015,23.48043]
[1779063423468,42.35,77218.83,0.0,-0.38444,0.00015,23.53024]
[1779063425412,42.33,77205.0,0.0,-0.38645,0.00015,23.56193]
[1779063427199,42.33,77208.59,0.0,-0.38591,0.00015,23.55348]
[1779063428155,42.33,77208.59,0.0,-0.38591,0.00015,23.55348]
[1779063428165,42.33,77208.59,0.0,-0.38591,0.00015,23.55348]
[1779063428548,42.33,77200.58,0.0,-0.38708,0.00015,23.57184]
[1779063433588,42.32,77189.65,0.0,-0.38866,0.00015,23.59623]
[1779063433819,42.32,77189.65,0.0,-0.38866,0.00015,23.59623]
[1779063433891,42.32,77189.65,0.0,-0.38866,0.00015,23.59623]
[1779063434507,42.31,77185.12,0.0,-0.38933,0.00015,23.60635]
[1779063435913,42.31,77187.93,0.0,-0.38891,0.00015,23.59996]
[1779063436492,42.31,77194.26,0.0,-0.38797,0.00015,23.58557]
[1779063437558,42.31,77203.08,0.0,-0.38667,0.00015,23.56529]
[1779063438575,42.31,77211.95,0.0,-0.38536,0.00015,23.54465]
[1779063440533,42.3,77208.3,0.0,-0.38589,0.00015,23.55294]
[1779063440890,42.3,77208.3,0.0,-0.38589,0.00015,23.55294]
[1779063441109,42.3,77208.3,0.0,-0.38589,0.00015,23.55294]
[1779063441342,42.3,77208.3,0.0,-0.38589,0.00015,23.55294]
[1779063441409,42.3,77219.6,0.0,-0.38422,0.00015,23.52646]
[1779063441627,42.3,77219.6,0.0,-0.38422,0.00015,23.52646]
[1779063441757,42.3,77219.6,0.0,-0.38422,0.00015,23.52646]
[1779063441908,42.3,77219.6,0.0,-0.38422,0.00015,23.52646]
[1779063441972,42.3,77219.6,0.0,-0.38422,0.00015,23.52646]
[1779063442023,42.3,77219.6,0.0,-0.38422,0.00015,23.52646]
[1779063442055,42.3,77219.6,0.0,-0.38422,0.00015,23.52646]
[1779063442172,42.3,77219.6,0.0,-0.38422,0.00015,23.52646]
[1779063442211,42.3,77219.6,0.0,-0.38422,0.00015,23.52646]
[1779063442379,42.3,77219.6,0.0,-0.38422,0.00015,23.52646]
[1779063442430,42.3,77219.6,0.0,-0.38422,0.00015,23.52646]
[1779063442581,42.3,77219.6,0.0,-0.38422,0.00015,23.52646]
[1779063442458,42.3,77236.62,0.0,-0.38172,0.00015,23.48582]
[1779063442616,42.3,77236.62,0.0,-0.38172,0.00015,23.48582]
[1779063442810,42.3,77236.62,0.0,-0.38172,0.00015,23.48582]
[1779063442844,42.3,77236.62,0.0,-0.38172,0.00015,23.48582]
[1779063443026,42.3,77236.62,0.0,-0.38172,0.00015,23.48582]
[1779063443052,42.3,77236.62,0.0,-0.38172,0.00015,23.48582]
[1779063443235,42.3,77236.62,0.0,-0.38172,0.00015,23.48582]
[1779063443260,42.3,77236.62,0.0,-0.38172,0.00015,23.48582]
[1779063443279,42.3,77236.62,0.0,-0.38172,0.00015,23.48582]
[1779063443289,42.3,77236.62,0.0,-0.38172,0.00015,23.48582]
[1779063443314,42.29,77236.62,0.0,-0.38172,0.00015,23.48574]
[1779063444321,42.29,77236.89,0.0,-0.38168,0.00015,23.48503]
[1779063444805,42.29,77236.89,0.0,-0.38168,0.00015,23.48503]
[1779063445553,42.29,77236.72,0.0,-0.3817,0.00015,23.48539]
[1779063449341,42.29,77236.22,0.0,-0.38176,0.00015,23.48642]
[1779063449430,42.29,77236.22,0.0,-0.38176,0.00015,23.48642]
[1779063451039,42.29,77242.76,0.0,-0.3808,0.00015,23.47049]
[1779063452366,42.28,77242.33,0.0,-0.38084,0.00015,23.46769]
[1779063452442,42.28,77243.83,0.0,-0.38062,0.00015,23.464]
[1779063458422,42.28,77238.17,0.0,-0.38144,0.00015,23.47747]
[1779063460437,42.28,77231.75,0.0,-0.38237,0.00015,23.49282]
[1779063465476,42.27,77228.04,0.0,-0.3829,0.00015,23.5014]
[1779063470511,42.26,77227.29,0.0,-0.383,0.00015,23.5029]
[1779063475537,42.26,77227.63,0.0,-0.38293,0.00015,23.50187]
[1779063475627,42.26,77221.02,0.0,-0.3839,0.00015,23.51751]
[1779063481226,42.25,77224.91,0.0,-0.38331,0.00015,23.508]
[1779063481325,42.25,77224.91,0.0,-0.38331,0.00015,23.508]
[1779063481452,42.25,77224.91,0.0,-0.38331,0.00015,23.508]
[1779063481593,42.25,77217.86,0.0,-0.38434,0.00015,23.52462]
[1779063483271,42.25,77213.87,0.0,-0.38493,0.00015,23.53392]
[1779063483610,42.25,77213.77,0.0,-0.38494,0.00015,23.53409]
[1779063488641,42.23,77208.97,0.0,-0.38562,0.00015,23.54483]
[1779063489665,42.23,77209.1,0.0,-0.38559,0.00015,23.54444]
[1779063490656,42.23,77208.49,0.0,-0.38568,0.00015,23.54578]
[1779063493624,42.22,77215.3,0.0,-0.38466,0.00015,23.52961]
[1779063494641,42.22,77221.74,0.0,-0.38371,0.00015,23.51435]
[1779063499656,42.22,77217.25,0.0,-0.38436,0.00015,23.52468]
[1779063499865,42.21,77221.79,0.0,-0.38369,0.00015,23.51387]
[1779063499927,42.21,77221.79,0.0,-0.38369,0.00015,23.51387]
[1779063500240,42.21,77225.55,0.0,-0.38314,0.00015,23.50494]
[1779063505159,42.21,77223.88,0.0,-0.38337,0.00015,23.50866]
[1779063505223,42.21,77223.88,0.0,-0.38337,0.00015,23.50866]
[1779063510802,42.2,77224.2,0.0,-0.38329,0.00015,23.50744]
[1779063514222,42.19,77214.91,0.0,-0.38463,0.00015,23.52544]
[1779063515923,42.19,77211.01,0.0,-0.3852,0.00015,23.53451]
[1779063515979,42.19,77211.01,0.0,-0.3852,0.00015,23.53451]
[1779063516421,42.19,77211.01,0.0,-0.3852,0.00015,23.53451]
[1779063516537,42.19,77211.01,0.0,-0.3852,0.00015,23.53451]
[1779063516669,42.19,77204.2,0.0,-0.3862,0.00015,23.5502]
[1779063517652,42.19,77195.93,0.0,-0.38741,0.00015,23.56916]
[1779063520372,42.18,77193.95,0.0,-0.38769,0.00015,23.57349]
[1779063520436,42.18,77189.94,0.0,-0.38828,0.00015,23.58263]
[1779063522839,42.18,77184.19,0.0,-0.38912,0.00015,23.59547]
[1779063522884,42.18,77184.19,0.0,-0.38912,0.00015,23.59547]
[1779063523072,42.17,77184.37,0.0,-0.38909,0.00015,23.59503]
[1779063527203,42.17,77182.59,0.0,-0.38935,0.00015,23.59895]
[1779063529204,42.17,77179.08,0.0,-0.38987,0.00015,23.60681]
[1779063534297,42.17,77173.91,0.0,-0.39063,0.00015,23.6183]
[1779063536694,42.17,77166.0,0.0,-0.39179,0.00015,23.6356]
[1779063537372,42.17,77166.0,0.0,-0.39179,0.00015,23.6356]
[1779063537394,42.17,77166.2,0.0,-0.39176,0.00015,23.63516]
[1779063542667,42.16,77171.06,0.0,-0.39104,0.00015,23.62434]
[1779063544398,42.16,77170.07,0.0,-0.39119,0.00015,23.62658]
[1779063544699,42.17,77169.56,0.0,-0.39128,0.00015,23.62806]
[1779063548405,42.18,77163.58,0.0,-0.39217,0.00015,23.64123]
[1779063548497,42.18,77159.13,0.0,-0.39283,0.00015,23.65095]
[1779063549421,42.18,77152.22,0.0,-0.39386,0.00015,23.66588]
[1779063550401,42.18,77152.22,0.0,-0.39386,0.00015,23.66588]
[1779063550681,42.18,77151.14,0.0,-0.39401,0.00015,23.66818]
[1779063552630,42.17,77144.42,0.0,-0.39501,0.00015,23.68251]
[1779063557644,42.17,77145.94,0.0,-0.39478,0.00015,23.67923]
[1779063559759,42.17,77139.43,0.0,-0.39574,0.00015,23.69297]
[1779063560076,42.17,77139.43,0.0,-0.39574,0.00015,23.69297]
[1779063560093,42.17,77139.43,0.0,-0.39574,0.00015,23.69297]
[1779063565366,42.17,77136.16,0.0,-0.39622,0.00015,23.69973]
[1779063565624,42.17,77132.59,0.0,-0.39675,0.00015,23.70717]
[1779063567032,42.17,77132.59,0.0,-0.39675,0.00015,23.70717]
[1779063567636,42.16,77121.49,0.0,-0.3984,0.00015,23.73003]
[1779063567803,42.16,77121.49,0.0,-0.3984,0.00015,23.73003]
[1779063568655,42.16,77123.1,0.0,-0.39816,0.00015,23.72669]
[1779063570686,42.16,77116.21,0.0,-0.39918,0.00015,23.74068]
[1779063573881,42.16,77114.4,0.0,-0.39942,0.00015,23.74045]
[1779063574030,42.16,77114.4,0.0,-0.39942,0.00015,23.74045]
[1779063574085,42.16,77114.4,0.0,-0.39942,0.00015,23.74045]
[1779063574363,42.16,77114.4,0.0,-0.39942,0.00015,23.74045]
[1779063574699,42.15,77119.51,0.0,-0.39866,0.00015,23.73]
[1779063577612,42.15,77127.48,0.0,-0.39746,0.00015,23.71348]
[1779063577963,42.15,77127.48,0.0,-0.39746,0.00015,23.71348]
[1779063577973,42.15,77127.48,0.0,-0.39746,0.00015,23.71348]
[1779063578675,42.15,77128.6,0.0,-0.3973,0.00015,23.71112]
[1779063579960,42.15,77131.22,0.0,-0.3969,0.00015,23.70564]
[1779063583545,42.15,77133.72,0.0,-0.39653,0.00015,23.70035]
[1779063584244,42.14,77133.42,0.0,-0.39657,0.00015,23.70091]
[1779063584690,42.14,77125.52,0.0,-0.39774,0.00015,23.71729]
[1779063585538,42.14,77125.52,0.0,-0.39774,0.00015,23.71729]
[1779063585550,42.14,77125.52,0.0,-0.39774,0.00015,23.71729]
[1779063585633,42.14,77120.51,0.0,-0.39849,0.00015,23.72756]
[1779063588402,42.14,77115.5,0.0,-0.39923,0.00015,23.73773]
[1779063588673,42.14,77096.61,0.0,-0.40205,0.00015,23.77551]
[1779063590721,42.14,77092.62,0.0,-0.40264,0.00015,23.7833]
[1779063592480,42.14,77092.61,0.0,-0.40264,0.00015,23.7833]
[1779063592710,42.14,77090.8,0.0,-0.40291,0.00015,23.78685]
[1779063596658,42.14,77087.22,0.0,-0.40345,0.00015,23.79384]
[1779063596732,42.14,77087.22,0.0,-0.40345,0.00015,23.79384]
[1779063596759,42.14,77087.83,0.0,-0.40336,0.00015,23.79269]
[1779063598106,42.14,77087.83,0.0,-0.40336,0.00015,23.79269]
[1779063598753,42.14,77081.31,0.0,-0.40434,0.00015,23.80529]
[1779063601401,42.14,77076.53,0.0,-0.40505,0.00015,23.81442]
[1779063601741,42.14,77072.52,0.0,-0.40565,0.00015,23.82201]
[1779063602803,42.14,77069.65,0.0,-0.40608,0.00015,23.82742]
[1779063603560,42.14,77071.36,0.0,-0.40583,0.00015,23.82421]
[1779063603860,42.14,77071.36,0.0,-0.40583,0.00015,23.82421]
[1779063604137,42.14,77071.36,0.0,-0.40583,0.00015,23.82421]
[1779063604194,42.14,77071.36,0.0,-0.40583,0.00015,23.82421]
[1779063604390,42.14,77071.36,0.0,-0.40583,0.00015,23.82421]
[1779063604604,42.14,77071.36,0.0,-0.40583,0.00015,23.82421]
[1779063604768,42.14,77071.36,0.0,-0.40583,0.00015,23.82421]
[1779063604607,42.14,77083.26,0.0,-0.40405,0.00015,23.80156]
[1779063604800,42.14,77083.26,0.0,-0.40405,0.00015,23.80156]
[1779063604893,42.14,77083.26,0.0,-0.40405,0.00015,23.80156]
[1779063604901,42.14,77083.26,0.0,-0.40405,0.00015,23.80156]
[1779063605007,42.14,77083.26,0.0,-0.40405,0.00015,23.80156]
[1779063605107,42.14,77083.26,0.0,-0.40405,0.00015,23.80156]
[1779063605252,42.14,77083.26,0.0,-0.40405,0.00015,23.80156]
[1779063605357,42.14,77083.26,0.0,-0.40405,0.00015,23.80156]
[1779063605624,42.14,77083.26,0.0,-0.40405,0.00015,23.80156]
[1779063605678,42.14,77083.26,0.0,-0.40405,0.00015,23.80156]
[1779063605711,42.14,77097.98,0.0,-0.40185,0.00015,23.77288]
[1779063605824,42.14,77097.98,0.0,-0.40185,0.00015,23.77288]
[1779063605882,42.14,77097.98,0.0,-0.40185,0.00015,23.77288]
[1779063606043,42.14,77097.98,0.0,-0.40185,0.00015,23.77288]
[1779063606097,42.14,77097.98,0.0,-0.40185,0.00015,23.77288]
[1779063606243,42.14,77097.98,0.0,-0.40185,0.00015,23.77288]
[1779063606306,42.14,77097.98,0.0,-0.40185,0.00015,23.77288]
[1779063606331,42.14,77097.98,0.0,-0.40185,0.00015,23.77288]
[1779063606526,42.14,77101.66,0.0,-0.4013,0.00015,23.76556]
[1779063607496,42.14,77101.66,0.0,-0.40129,0.00015,23.76555]
[1779063611730,42.14,77116.08,0.0,-0.39914,0.00015,23.73646]
[1779063613525,42.14,77136.65,0.0,-0.39607,0.00015,23.69387]
[1779063614533,42.14,77142.42,0.0,-0.39521,0.00015,23.68165]
[1779063615374,42.14,77142.42,0.0,-0.39521,0.00015,23.68165]
[1779063615620,42.13,77135.58,0.0,-0.39623,0.00015,23.69604]
[1779063616766,42.13,77135.58,0.0,-0.39623,0.00015,23.69604]
[1779063617658,42.13,77139.71,0.0,-0.39561,0.00015,23.68729]
[1779063617904,42.13,77139.71,0.0,-0.39561,0.00015,23.68729]
[1779063618024,42.13,77139.71,0.0,-0.39561,0.00015,23.68729]
[1779063618032,42.13,77139.71,0.0,-0.39561,0.00015,23.68729]
[1779063618066,42.13,77139.71,0.0,-0.39561,0.00015,23.68729]
[1779063618216,42.13,77139.71,0.0,-0.39561,0.00015,23.68729]
[1779063618264,42.13,77139.71,0.0,-0.39561,0.00015,23.68729]
[1779063618276,42.13,77139.71,0.0,-0.39561,0.00015,23.68729]
[1779063618649,42.13,77139.71,0.0,-0.39561,0.00015,23.68729]
[1779063618774,42.13,77150.9,0.0,-0.39394,0.00015,23.66341]
[1779063619715,42.13,77158.25,0.0,-0.39285,0.00015,23.6475]
[1779063621713,42.13,77164.67,0.0,-0.3919,0.00015,23.63347]
[1779063621899,42.13,77164.67,0.0,-0.3919,0.00015,23.63347]
[1779063621921,42.13,77164.67,0.0,-0.3919,0.00015,23.63347]
[1779063622694,42.13,77159.02,0.0,-0.39274,0.00015,23.64583]
[1779063625518,42.13,77160.07,0.0,-0.39258,0.00015,23.64355]
[1779063625612,42.13,77160.07,0.0,-0.39258,0.00015,23.64355]
[1779063629230,42.13,77155.91,0.0,-0.3932,0.00015,23.65259]
[1779063629440,42.13,77155.91,0.0,-0.3932,0.00015,23.65259]
[1779063629515,42.13,77155.91,0.0,-0.3932,0.00015,23.65259]
[1779063629606,42.13,77155.91,0.0,-0.3932,0.00015,23.65259]
[1779063629633,42.13,77155.91,0.0,-0.3932,0.00015,23.65259]
[1779063629732,42.13,77155.91,0.0,-0.3932,0.00015,23.65259]
[1779063629747,42.13,77139.53,0.0,-0.39563,0.00015,23.68763]
[1779063629884,42.13,77139.53,0.0,-0.39563,0.00015,23.68763]
[1779063629938,42.13,77139.53,0.0,-0.39563,0.00015,23.68763]
[1779063630042,42.13,77139.53,0.0,-0.39563,0.00015,23.68763]
[1779063630141,42.13,77139.53,0.0,-0.39563,0.00015,23.68763]
[1779063630216,42.13,77139.53,0.0,-0.39563,0.00015,23.68763]
[1779063630338,42.13,77139.53,0.0,-0.39563,0.00015,23.68763]
[1779063630375,42.13,77139.53,0.0,-0.39563,0.00015,23.68763]
[1779063630627,42.13,77139.53,0.0,-0.39563,0.00015,23.68763]
[1779063630686,42.13,77139.53,0.0,-0.39563,0.00015,23.68763]
[1779063630750,42.13,77130.71,0.0,-0.39694,0.00015,23.70611]
[1779063630854,42.13,77130.71,0.0,-0.39694,0.00015,23.70611]
[1779063630895,42.13,77130.71,0.0,-0.39694,0.00015,23.70611]
[1779063631069,42.13,77130.71,0.0,-0.39694,0.00015,23.70611]
[1779063631107,42.13,77130.71,0.0,-0.39694,0.00015,23.70611]
[1779063631191,42.13,77130.71,0.0,-0.39694,0.00015,23.70611]
[1779063631324,42.13,77130.71,0.0,-0.39694,0.00015,23.70611]
[1779063631368,42.13,77130.71,0.0,-0.39694,0.00015,23.70611]
[1779063631380,42.13,77130.71,0.0,-0.39694,0.00015,23.70611]
[1779063631391,42.13,77130.71,0.0,-0.39694,0.00015,23.70611]
[1779063631392,42.13,77130.71,0.0,-0.39694,0.00015,23.70611]
[1779063631758,42.13,77130.55,0.0,-0.39695,0.00015,23.70265]
[1779063631865,42.13,77130.55,0.0,-0.39695,0.00015,23.70265]
[1779063631964,42.13,77130.55,0.0,-0.39695,0.00015,23.70265]
[1779063632019,42.13,77130.55,0.0,-0.39695,0.00015,23.70265]
[1779063632062,42.13,77130.55,0.0,-0.39695,0.00015,23.70265]
[1779063632664,42.13,77130.66,0.0,-0.39693,0.00015,23.70239]
[1779063633751,42.13,77130.66,0.0,-0.39693,0.00015,23.70239]
[1779063633668,42.13,77120.34,0.0,-0.39847,0.00015,23.72367]
[1779063634675,42.13,77115.7,0.0,-0.39916,0.00015,23.7331]
[1779063634817,42.13,77115.7,0.0,-0.39916,0.00015,23.7331]
[1779063634858,42.13,77115.7,0.0,-0.39916,0.00015,23.7331]
[1779063635643,42.13,77115.7,0.0,-0.39916,0.00015,23.7331]
[1779063635654,42.13,77115.7,0.0,-0.39916,0.00015,23.7331]
[1779063635658,42.13,77115.7,0.0,-0.39916,0.00015,23.7331]
[1779063635755,42.13,77115.02,0.0,-0.39926,0.00015,23.73445]
[1779063638703,42.12,77121.33,0.0,-0.39831,0.00015,23.72142]
[1779063639711,42.12,77130.15,0.0,-0.39699,0.00015,23.70314]
[1779063641724,42.12,77137.65,0.0,-0.39587,0.00015,23.68736]
[1779063644962,42.12,77137.97,0.0,-0.39582,0.00015,23.68661]
[1779063645032,42.12,77137.97,0.0,-0.39582,0.00015,23.68661]
[1779063645752,42.12,77137.51,0.0,-0.39588,0.00015,23.68755]
[1779063647766,42.11,77145.28,0.0,-0.39473,0.00015,23.67102]
[1779063652801,42.11,77145.69,0.0,-0.39466,0.00015,23.67003]
[1779063657836,42.11,77148.55,0.0,-0.39423,0.00015,23.6638]
[1779063658566,42.11,77156.08,0.0,-0.39311,0.00015,23.64755]
[1779063660379,42.11,77156.08,0.0,-0.39311,0.00015,23.64754]
[1779063661840,42.11,77165.9,0.0,-0.39165,0.00015,23.62605]
[1779063662534,42.11,77165.9,0.0,-0.39165,0.00015,23.62605]
[1779063663124,42.11,77153.46,0.0,-0.39349,0.00015,23.6532]
[1779063668261,42.1,77149.27,0.0,-0.39411,0.00015,23.66216]
[1779063668771,42.1,77160.29,0.0,-0.39248,0.00015,23.63827]
[1779063671293,42.1,77154.62,0.0,-0.39332,0.00015,23.65059]
[1779063671329,42.1,77154.62,0.0,-0.39332,0.00015,23.65059]
[1779063672551,42.1,77164.01,0.0,-0.39192,0.00015,23.6301]
[1779063674713,42.1,77166.69,0.0,-0.39152,0.00015,23.62419]
[1779063674783,42.1,77166.69,0.0,-0.39152,0.00015,23.62419]
[1779063674839,42.1,77163.79,0.0,-0.39195,0.00015,23.63058]
[1779063674964,42.1,77163.79,0.0,-0.39195,0.00015,23.63058]
[1779063675057,42.1,77163.79,0.0,-0.39195,0.00015,23.63058]
[1779063675229,42.1,77163.79,0.0,-0.39195,0.00015,23.63058]
[1779063675261,42.1,77163.79,0.0,-0.39195,0.00015,23.63058]
[1779063675318,42.1,77163.79,0.0,-0.39195,0.00015,23.63058]
[1779063675469,42.1,77163.79,0.0,-0.39195,0.00015,23.63058]
[1779063675527,42.1,77163.79,0.0,-0.39195,0.00015,23.63058]
[1779063675681,42.1,77163.79,0.0,-0.39195,0.00015,23.63058]
[1779063675763,42.1,77163.79,0.0,-0.39195,0.00015,23.63058]
[1779063675805,42.1,77170.77,0.0,-0.39092,0.00015,23.61518]
[1779063675921,42.1,77170.77,0.0,-0.39092,0.00015,23.61518]
[1779063676000,42.1,77170.77,0.0,-0.39092,0.00015,23.61518]
[1779063676246,42.1,77170.77,0.0,-0.39092,0.00015,23.61518]
[1779063676335,42.1,77170.77,0.0,-0.39092,0.00015,23.61518]
[1779063676347,42.1,77170.77,0.0,-0.39092,0.00015,23.61518]
[1779063676352,42.1,77170.77,0.0,-0.39092,0.00015,23.61518]
[1779063676543,42.1,77174.44,0.0,-0.39038,0.00015,23.60701]
[1779063678762,42.1,77174.44,0.0,-0.39038,0.00015,23.60703]
[1779063678768,42.1,77174.44,0.0,-0.39038,0.00015,23.60703]
[1779063678826,42.1,77172.28,0.0,-0.3907,0.00015,23.61186]
[1779063681565,42.11,77170.46,0.0,-0.39097,0.00015,23.61591]
[1779063681844,42.11,77170.96,0.0,-0.39089,0.00015,23.6148]
[1779063683261,42.11,77171.1,0.0,-0.39087,0.00015,23.61449]
[1779063683627,42.11,77166.86,0.0,-0.3915,0.00015,23.62387]
[1779063684289,42.11,77166.86,0.0,-0.3915,0.00015,23.62387]
[1779063684355,42.11,77166.86,0.0,-0.3915,0.00015,23.62387]
[1779063684546,42.1,77160.11,0.0,-0.3925,0.00015,23.63869]
[1779063689382,42.1,77158.96,0.0,-0.39267,0.00015,23.64114]
[1779063689396,42.1,77153.61,0.0,-0.39346,0.00015,23.65275]
[1779063691632,42.1,77149.44,0.0,-0.39408,0.00015,23.66172]
[1779063691786,42.1,77150.69,0.0,-0.39388,0.00015,23.65525]
[1779063693856,42.1,77158.06,0.0,-0.39279,0.00015,23.63927]
[1779063696395,42.1,77160.26,0.0,-0.39246,0.00015,23.63447]
[1779063696822,42.1,77165.45,0.0,-0.39169,0.00015,23.6231]
[1779063697302,42.1,77165.45,0.0,-0.39169,0.00015,23.6231]
[1779063697513,42.1,77165.45,0.0,-0.39169,0.00015,23.6231]
[1779063697575,42.1,77165.45,0.0,-0.39169,0.00015,23.6231]
[1779063697704,42.1,77165.45,0.0,-0.39169,0.00015,23.6231]
[1779063697785,42.1,77165.45,0.0,-0.39169,0.00015,23.6231]
[1779063697796,42.1,77165.45,0.0,-0.39169,0.00015,23.6231]
[1779063697886,42.1,77173.32,0.0,-0.39052,0.00015,23.60568]
[1779063697966,42.1,77173.32,0.0,-0.39052,0.00015,23.60568]
[1779063697985,42.1,77173.32,0.0,-0.39052,0.00015,23.60568]
[1779063698083,42.1,77173.32,0.0,-0.39052,0.00015,23.60568]
[1779063698189,42.1,77173.32,0.0,-0.39052,0.00015,23.60568]
[1779063698238,42.1,77173.32,0.0,-0.39052,0.00015,23.60568]
[1779063698396,42.1,77173.32,0.0,-0.39052,0.00015,23.60568]
[1779063698458,42.1,77173.32,0.0,-0.39052,0.00015,23.60568]
[1779063698639,42.1,77173.32,0.0,-0.39052,0.00015,23.60568]
[1779063698707,42.1,77173.32,0.0,-0.39052,0.00015,23.60568]
[1779063698829,42.1,77173.32,0.0,-0.39052,0.00015,23.60568]
[1779063698890,42.1,77173.32,0.0,-0.39052,0.00015,23.60568]
[1779063698838,42.1,77189.97,0.0,-0.38806,0.00015,23.56812]
[1779063699031,42.1,77189.97,0.0,-0.38806,0.00015,23.56812]
[1779063699077,42.1,77189.97,0.0,-0.38806,0.00015,23.56812]
[1779063699226,42.1,77189.97,0.0,-0.38806,0.00015,23.56812]
[1779063699263,42.1,77189.97,0.0,-0.38806,0.00015,23.56812]
[1779063699333,42.1,77189.97,0.0,-0.38806,0.00015,23.56812]
[1779063699442,42.1,77189.97,0.0,-0.38806,0.00015,23.56812]
[1779063699451,42.1,77199.29,0.0,-0.38668,0.00015,23.54671]
[1779063700402,42.1,77199.29,0.0,-0.38668,0.00015,23.54671]
[1779063700477,42.1,77199.29,0.0,-0.38668,0.00015,23.54671]
[1779063700538,42.1,77194.07,0.0,-0.38745,0.00015,23.55875]
[1779063704911,42.1,77192.99,0.0,-0.38761,0.00015,23.56125]
[1779063705908,42.1,77190.93,0.0,-0.38792,0.00015,23.56602]
[1779063705841,42.11,77189.41,0.0,-0.38815,0.00015,23.56953]
[1779063706455,42.11,77189.41,0.0,-0.38815,0.00015,23.56953]
[1779063706569,42.11,77189.41,0.0,-0.38815,0.00015,23.56953]
[1779063706633,42.11,77187.14,0.0,-0.38848,0.00015,23.5747]
[1779063708850,42.11,77167.17,0.0,-0.39145,0.00015,23.61953]
[1779063709847,42.11,77167.17,0.0,-0.39145,0.00015,23.61953]
[1779063709856,42.11,77167.17,0.0,-0.39145,0.00015,23.61953]
[1779063709888,42.11,77167.17,0.0,-0.39145,0.00015,23.61953]
[1779063710207,42.11,77165.81,0.0,-0.39165,0.00015,23.62255]
[1779063711073,42.11,77165.81,0.0,-0.39165,0.00015,23.62255]
[1779063712053,42.11,77163.59,0.0,-0.39198,0.00015,23.62744]
[1779063712221,42.11,77160.42,0.0,-0.39245,0.00015,23.6344]
[1779063713230,42.11,77153.78,0.0,-0.39344,0.00015,23.64884]
[1779063714722,42.11,77153.78,0.0,-0.39344,0.00015,23.64884]
[1779063714791,42.11,77153.87,0.0,-0.39343,0.00015,23.64865]
[1779063720256,42.11,77152.71,0.0,-0.3936,0.00015,23.65117]
[1779063725882,42.11,77150.23,0.0,-0.39397,0.00015,23.65654]
[1779063728702,42.11,77148.53,0.0,-0.39422,0.00015,23.66019]
[1779063728909,42.11,77148.53,0.0,-0.39422,0.00015,23.66019]
[1779063728754,42.11,77149.32,0.0,-0.3941,0.00015,23.65849]
[1779063728999,42.11,77149.32,0.0,-0.3941,0.00015,23.65849]
[1779063729070,42.11,77149.32,0.0,-0.3941,0.00015,23.65849]
[1779063729219,42.11,77149.32,0.0,-0.3941,0.00015,23.65849]
[1779063729305,42.11,77149.32,0.0,-0.3941,0.00015,23.65849]
[1779063729425,42.11,77149.32,0.0,-0.3941,0.00015,23.65849]
[1779063729481,42.11,77149.32,0.0,-0.3941,0.00015,23.65849]
[1779063729631,42.11,77149.32,0.0,-0.3941,0.00015,23.65849]
[1779063729721,42.11,77149.32,0.0,-0.3941,0.00015,23.65849]
[1779063729731,42.11,77149.32,0.0,-0.3941,0.00015,23.65849]
[1779063729854,42.11,77149.32,0.0,-0.3941,0.00015,23.65849]
[1779063729902,42.11,77149.32,0.0,-0.3941,0.00015,23.65849]
[1779063729919,42.11,77150.99,0.0,-0.39386,0.00015,23.6549]
[1779063730054,42.11,77150.99,0.0,-0.39386,0.00015,23.6549]
[1779063730093,42.11,77150.99,0.0,-0.39386,0.00015,23.6549]
[1779063730258,42.11,77150.99,0.0,-0.39386,0.00015,23.6549]
[1779063730321,42.11,77150.99,0.0,-0.39386,0.00015,23.6549]
[1779063730335,42.11,77150.99,0.0,-0.39386,0.00015,23.6549]
[1779063730505,42.11,77151.19,0.0,-0.39383,0.00015,23.65447]
[1779063731027,42.11,77151.19,0.0,-0.39383,0.00015,23.65447]
[1779063731246,42.11,77151.19,0.0,-0.39383,0.00015,23.65447]
[1779063731863,42.11,77152.99,0.0,-0.39356,0.00015,23.65059]
[1779063732325,42.11,77152.99,0.0,-0.39356,0.00015,23.65059]
[1779063732884,42.11,77160.04,0.0,-0.39251,0.00015,23.63528]
[1779063734852,42.11,77145.9,0.0,-0.39461,0.00015,23.66583]
[1779063735845,42.11,77136.98,0.0,-0.39594,0.00015,23.68476]
[1779063737403,42.11,77134.64,0.0,-0.39629,0.00015,23.68967]
[1779063737859,42.11,77132.92,0.0,-0.39654,0.00015,23.69325]
[1779063739877,42.11,77128.12,0.0,-0.39726,0.00015,23.70324]
[1779063739888,42.11,77128.12,0.0,-0.39726,0.00015,23.70324]
[1779063740885,42.11,77123.18,0.0,-0.39799,0.00015,23.71341]
[1779063741851,42.11,77113.01,0.0,-0.3995,0.00015,23.73418]
[1779063742926,42.11,77113.01,0.0,-0.3995,0.00015,23.73418]
[1779063742880,42.11,77106.15,0.0,-0.40053,0.00015,23.74797]
[1779063743946,42.1,77103.34,0.0,-0.40094,0.00015,23.75354]
[1779063744951,42.1,77103.34,0.0,-0.40094,0.00015,23.75354]
[1779063744918,42.1,77119.88,0.0,-0.39847,0.00015,23.72007]
[1779063745163,42.1,77119.88,0.0,-0.39847,0.00015,23.72007]
[1779063745253,42.1,77119.88,0.0,-0.39847,0.00015,23.72007]
[1779063745665,42.1,77119.88,0.0,-0.39847,0.00015,23.72007]
[1779063745864,42.1,77119.88,0.0,-0.39847,0.00015,23.72007]
[1779063745873,42.1,77141.73,0.0,-0.39521,0.00015,23.67436]
[1779063746068,42.1,77141.73,0.0,-0.39521,0.00015,23.67436]
[1779063746115,42.1,77141.73,0.0,-0.39521,0.00015,23.67436]
[1779063746277,42.1,77141.73,0.0,-0.39521,0.00015,23.67436]
[1779063746872,42.1,77161.38,0.0,-0.39229,0.00015,23.63198]
[1779063748916,42.1,77165.17,0.0,-0.39173,0.00015,23.62368]
[1779063751233,42.1,77159.87,0.0,-0.39252,0.00015,23.63532]
[1779063751692,42.1,77159.87,0.0,-0.39252,0.00015,23.63532]
[1779063751780,42.1,77159.87,0.0,-0.39252,0.00015,23.63532]
[1779063751870,42.1,77155.91,0.0,-0.39309,0.00015,23.64019]
[1779063752202,42.1,77155.91,0.0,-0.39309,0.00015,23.64019]
[1779063754897,42.1,77154.19,0.0,-0.39335,0.00015,23.64392]
[1779063754948,42.1,77155.86,0.0,-0.3931,0.00015,23.64031]
[1779063756927,42.1,77147.67,0.0,-0.39432,0.00015,23.65798]
[1779063757759,42.1,77147.67,0.0,-0.39432,0.00015,23.65798]
[1779063757962,42.1,77148.22,0.0,-0.39424,0.00015,23.65679]
[1779063760906,42.1,77155.34,0.0,-0.39318,0.00015,23.64141]
[1779063765926,42.1,77151.73,0.0,-0.39371,0.00015,23.64922]
[1779063770950,42.1,77149.43,0.0,-0.39405,0.00015,23.65416]
[1779063775958,42.1,77145.6,0.0,-0.39462,0.00015,23.66233]
[1779063778886,42.1,77133.27,0.0,-0.39645,0.00015,23.68837]
[1779063781907,42.1,77134.31,0.0,-0.3963,0.00015,23.68614]
[1779063781962,42.1,77134.31,0.0,-0.3963,0.00015,23.68614]
[1779063782889,42.1,77141.2,0.0,-0.39527,0.00015,23.67154]
[1779063785804,42.09,77130.5,0.0,-0.39686,0.00015,23.69403]
[1779063786246,42.09,77130.5,0.0,-0.39686,0.00015,23.69403]
[1779063786927,42.09,77129.87,0.0,-0.39695,0.00015,23.69529]
[1779063787858,42.09,77144.25,0.0,-0.3948,0.00015,23.66492]
[1779063788710,42.09,77144.25,0.0,-0.3948,0.00015,23.66492]
[1779063788720,42.09,77144.25,0.0,-0.3948,0.00015,23.66492]
[1779063788802,42.09,77149.24,0.0,-0.39406,0.00015,23.65421]
[1779063794804,42.09,77149.36,0.0,-0.39404,0.00015,23.65389]
[1779063799839,42.09,77145.85,0.0,-0.39456,0.00015,23.66132]
[1779063805882,42.08,77151.74,0.0,-0.39368,0.00015,23.64858]
[1779063810915,42.08,77151.62,0.0,-0.39369,0.00015,23.64879]
[1779063812930,42.08,77158.16,0.0,-0.3927,0.00015,23.63081]
[1779063817966,42.08,77159.98,0.0,-0.39243,0.00015,23.62685]
[1779063819981,42.08,77152.89,0.0,-0.39349,0.00015,23.64226]
[1779063821620,42.08,77152.89,0.0,-0.39349,0.00015,23.64226]
[1779063821689,42.08,77152.89,0.0,-0.39349,0.00015,23.64226]
[1779063824010,42.08,77163.18,0.0,-0.39196,0.00015,23.61982]
[1779063828035,42.08,77155.86,0.0,-0.39305,0.00015,23.63583]
[1779063833070,42.08,77152.26,0.0,-0.39358,0.00015,23.6436]
[1779063838647,42.08,77149.16,0.0,-0.39404,0.00015,23.65026]
[1779063838655,42.08,77149.16,0.0,-0.39404,0.00015,23.65026]
[1779063838759,42.08,77149.16,0.0,-0.39404,0.00015,23.65026]
[1779063838816,42.08,77149.16,0.0,-0.39404,0.00015,23.65026]
[1779063838976,42.08,77146.96,0.0,-0.39437,0.00015,23.65498]
[1779063839846,42.08,77146.96,0.0,-0.39437,0.00015,23.65498]
[1779063839878,42.08,77146.96,0.0,-0.39437,0.00015,23.65498]
[1779063839889,42.08,77146.96,0.0,-0.39437,0.00015,23.65498]
[1779063840047,42.08,77146.96,0.0,-0.39437,0.00015,23.65498]
[1779063839915,42.08,77145.69,0.0,-0.39455,0.00015,23.65767]
[1779063840088,42.08,77145.69,0.0,-0.39455,0.00015,23.65767]
[1779063840305,42.08,77145.69,0.0,-0.39455,0.00015,23.65767]
[1779063840393,42.08,77145.69,0.0,-0.39455,0.00015,23.65767]
[1779063840538,42.08,77145.69,0.0,-0.39455,0.00015,23.65767]
[1779063840587,42.08,77145.69,0.0,-0.39455,0.00015,23.65767]
[1779063840756,42.08,77145.69,0.0,-0.39455,0.00015,23.65767]
[1779063840833,42.08,77145.69,0.0,-0.39455,0.00015,23.65767]
[1779063840956,42.08,77145.69,0.0,-0.39455,0.00015,23.65767]
[1779063841010,42.08,77145.69,0.0,-0.39455,0.00015,23.65767]
[1779063841022,42.08,77145.71,0.0,-0.39455,0.00015,23.65762]
[1779063841209,42.08,77145.71,0.0,-0.39455,0.00015,23.65762]
[1779063841255,42.08,77145.71,0.0,-0.39455,0.00015,23.65762]
[1779063841430,42.08,77145.71,0.0,-0.39455,0.00015,23.65762]
[1779063842033,42.08,77145.71,0.0,-0.39455,0.00015,23.65762]
[1779063842044,42.08,77146.21,0.0,-0.39447,0.00015,23.65654]
[1779063844402,42.08,77152.87,0.0,-0.39348,0.00015,23.64217]
[1779063848086,42.08,77156.87,0.0,-0.39289,0.00015,23.63348]
[1779063848977,42.08,77157.13,0.0,-0.39285,0.00015,23.63291]
[1779063853994,42.08,77158.72,0.0,-0.39261,0.00015,23.62945]
[1779063859015,42.08,77155.42,0.0,-0.3931,0.00015,23.63664]
[1779063864019,42.08,77155.14,0.0,-0.39314,0.00015,23.63726]
[1779063864914,42.08,77155.14,0.0,-0.39314,0.00015,23.63726]
[1779063864971,42.08,77155.14,0.0,-0.39314,0.00015,23.63726]
[1779063865021,42.08,77155.14,0.0,-0.39314,0.00015,23.63726]
[1779063864998,42.08,77152.65,0.0,-0.39351,0.00015,23.64266]
[1779063865106,42.08,77152.65,0.0,-0.39351,0.00015,23.64266]
[1779063865335,42.08,77152.65,0.0,-0.39351,0.00015,23.64266]
[1779063865539,42.08,77152.65,0.0,-0.39351,0.00015,23.64266]
[1779063865771,42.08,77152.65,0.0,-0.39351,0.00015,23.64266]
[1779063865936,42.08,77152.65,0.0,-0.39351,0.00015,23.64266]
[1779063866005,42.08,77141.16,0.0,-0.39522,0.00015,23.66728]
[1779063866159,42.08,77141.16,0.0,-0.39522,0.00015,23.66728]
[1779063866231,42.08,77141.16,0.0,-0.39522,0.00015,23.66728]
[1779063866359,42.08,77141.16,0.0,-0.39522,0.00015,23.66728]
[1779063866463,42.08,77141.16,0.0,-0.39522,0.00015,23.66728]
[1779063866572,42.08,77141.16,0.0,-0.39522,0.00015,23.66728]
[1779063866632,42.08,77141.16,0.0,-0.39522,0.00015,23.66728]
[1779063866779,42.08,77141.16,0.0,-0.39522,0.00015,23.66728]
[1779063866869,42.08,77113.77,0.0,-0.39931,0.00015,23.72424]
[1779063867432,42.08,77113.77,0.0,-0.39931,0.00015,23.72424]
[1779063867472,42.08,77113.77,0.0,-0.39931,0.00015,23.72424]
[1779063867662,42.08,77106.52,0.0,-0.40039,0.00015,23.73886]
[1779063868680,42.08,77106.52,0.0,-0.40039,0.00015,23.73886]
[1779063868753,42.08,77106.52,0.0,-0.40039,0.00015,23.73886]
[1779063868912,42.07,77104.71,0.0,-0.40065,0.00015,23.74239]
[1779063870997,42.07,77102.35,0.0,-0.40101,0.00015,23.74711]
[1779063871056,42.07,77097.58,0.0,-0.4017,0.00015,23.75276]
[1779063875016,42.07,77091.48,0.0,-0.40261,0.00015,23.76468]
[1779063876979,42.07,77090.34,0.0,-0.40278,0.00015,23.76693]
[1779063877016,42.07,77087.46,0.0,-0.40321,0.00015,23.77256]
[1779063880019,42.07,77086.43,0.0,-0.40337,0.00015,23.77458]
[1779063880088,42.07,77091.62,0.0,-0.40259,0.00015,23.76445]
[1779063881041,42.07,77101.8,0.0,-0.40107,0.00015,23.74428]
[1779063884800,42.07,77098.34,0.0,-0.40158,0.00015,23.75109]
[1779063884830,42.07,77098.34,0.0,-0.40158,0.00015,23.75109]
[1779063887054,42.07,77097.36,0.0,-0.40172,0.00015,23.753]
[1779063887009,42.06,77103.68,0.0,-0.40077,0.00015,23.74037]
[1779063887129,42.06,77103.68,0.0,-0.40077,0.00015,23.74037]
[1779063888835,42.06,77109.84,0.0,-0.39985,0.00015,23.72794]
[1779063890055,42.06,77109.84,0.0,-0.39985,0.00015,23.72794]
[1779063890065,42.06,77109.84,0.0,-0.39985,0.00015,23.72794]
[1779063891052,42.06,77107.85,0.0,-0.40014,0.00015,23.73187]
[1779063892451,42.06,77108.67,0.0,-0.40002,0.00015,23.73018]
[1779063892560,42.06,77108.67,0.0,-0.40002,0.00015,23.73018]
[1779063892611,42.06,77114.35,0.0,-0.39917,0.00015,23.71866]
[1779063893400,42.06,77114.35,0.0,-0.39917,0.00015,23.71866]
[1779063893884,42.06,77114.35,0.0,-0.39917,0.00015,23.71866]
[1779063895042,42.06,77120.84,0.0,-0.39819,0.00015,23.70525]
[1779063895440,42.06,77120.84,0.0,-0.39819,0.00015,23.70525]
[1779063895993,42.05,77122.5,0.0,-0.39794,0.00015,23.70179]
[1779063897732,42.05,77123.29,0.0,-0.39782,0.00015,23.70012]
[1779063897744,42.05,77123.29,0.0,-0.39782,0.00015,23.70012]
[1779063897767,42.05,77122.92,0.0,-0.39788,0.00015,23.70089]
[1779063903561,42.05,77122.69,0.0,-0.3979,0.00015,23.70114]
[1779063907087,42.04,77116.32,0.0,-0.39884,0.00015,23.71409]
[1779063912626,42.04,77119.73,0.0,-0.39832,0.00015,23.70697]
[1779063917862,42.03,77124.36,0.0,-0.39762,0.00015,23.69727]
[1779063917946,42.03,77139.89,0.0,-0.3953,0.00015,23.66461]
[1779063919919,42.03,77135.95,0.0,-0.39589,0.00015,23.6729]
[1779063920224,42.03,77135.95,0.0,-0.39589,0.00015,23.6729]
[1779063920689,42.03,77135.95,0.0,-0.39588,0.00015,23.67287]
[1779063921703,42.03,77127.27,0.0,-0.39718,0.00015,23.69106]
[1779063922297,42.03,77127.27,0.0,-0.39718,0.00015,23.69106]
[1779063922697,42.03,77127.27,0.0,-0.39718,0.00015,23.69106]
[1779063922710,42.03,77127.27,0.0,-0.39718,0.00015,23.69106]
[1779063922737,42.03,77121.91,0.0,-0.39798,0.00015,23.70214]
[1779063927746,42.02,77117.45,0.0,-0.39863,0.00015,23.71116]
[1779063930836,42.02,77106.31,0.0,-0.40029,0.00015,23.73367]
[1779063932475,42.02,77107.76,0.0,-0.40006,0.00015,23.72694]
[1779063932776,42.02,77107.76,0.0,-0.40006,0.00015,23.72694]
[1779063932807,42.02,77107.76,0.0,-0.40006,0.00015,23.72694]
[1779063932895,42.02,77107.76,0.0,-0.40006,0.00015,23.72694]
[1779063933027,42.01,77113.5,0.0,-0.39919,0.00015,23.71523]
[1779063933888,42.01,77113.5,0.0,-0.39919,0.00015,23.71523]
[1779063933985,42.01,77119.75,0.0,-0.39826,0.00015,23.7024]
[1779063934455,42.01,77119.75,0.0,-0.39826,0.00015,23.7024]
[1779063935019,42.01,77126.47,0.0,-0.39725,0.00015,23.68846]
[1779063936808,42.01,77124.03,0.0,-0.39761,0.00015,23.69345]
[1779063940821,42.01,77128.8,0.0,-0.39689,0.00015,23.6834]
[1779063941069,42.01,77128.82,0.0,-0.39688,0.00015,23.68329]
[1779063944067,42.0,77140.11,0.0,-0.39519,0.00015,23.65939]
[1779063946054,42.0,77143.11,0.0,-0.39474,0.00015,23.6529]
[1779063947991,42.0,77151.21,0.0,-0.39353,0.00015,23.63544]
[1779063951298,42.0,77152.92,0.0,-0.39328,0.00015,23.63168]
[1779063951307,42.0,77152.92,0.0,-0.39328,0.00015,23.63168]
[1779063951913,42.0,77152.92,0.0,-0.39328,0.00015,23.63168]
[1779063953928,42.0,77144.48,0.0,-0.39453,0.00015,23.64989]
[1779063958167,42.0,77152.85,0.0,-0.39328,0.00015,23.63175]
[1779063964014,42.0,77153.24,0.0,-0.39322,0.00015,23.63089]
[1779063964467,42.0,77153.24,0.0,-0.39322,0.00015,23.63089]
[1779063965009,42.0,77153.06,0.0,-0.39325,0.00015,23.63127]
[1779063966552,42.0,77148.79,0.0,-0.39388,0.00015,23.64052]
[1779063966559,42.0,77148.79,0.0,-0.39388,0.00015,23.64052]
[1779063967067,42.0,77140.33,0.0,-0.39515,0.00015,23.65865]
[1779063969587,42.0,77139.89,0.0,-0.39521,0.00015,23.65955]
[1779063970147,41.99,77133.67,0.0,-0.39614,0.00015,23.67272]
[1779063972161,41.99,77140.18,0.0,-0.39516,0.00015,23.65886]
[1779063974163,41.99,77146.53,0.0,-0.39421,0.00015,23.64522]
[1779063977911,41.99,77152.27,0.0,-0.39335,0.00015,23.63279]
[1779063977917,41.99,77152.27,0.0,-0.39335,0.00015,23.63279]
[1779063978101,41.99,77152.27,0.0,-0.39335,0.00015,23.63279]
[1779063979108,41.99,77145.15,0.0,-0.39442,0.00015,23.64815]
[1779063979607,41.99,77145.15,0.0,-0.39442,0.00015,23.64815]
[1779063979655,41.99,77145.15,0.0,-0.39442,0.00015,23.64815]
[1779063980118,41.99,77141.01,0.0,-0.39503,0.00015,23.657]
[1779063980282,41.99,77141.01,0.0,-0.39503,0.00015,23.657]
[1779063981273,41.99,77141.88,0.0,-0.3949,0.00015,23.65513]
[1779063982127,41.99,77137.59,0.0,-0.39554,0.00015,23.66425]
[1779063982878,41.99,77137.59,0.0,-0.39554,0.00015,23.66425]
[1779063982891,41.99,77137.59,0.0,-0.39554,0.00015,23.66425]
[1779063983139,41.99,77127.51,0.0,-0.39704,0.00015,23.68545]
[1779063984153,41.99,77119.17,0.0,-0.39829,0.00015,23.70272]
[1779063987163,41.98,77112.35,0.0,-0.3993,0.00015,23.71657]
[1779063992198,41.98,77113.15,0.0,-0.39916,0.00015,23.71097]
[1779063994212,41.97,77122.49,0.0,-0.39775,0.00015,23.69168]
[1779063999050,41.97,77122.63,0.0,-0.39773,0.00015,23.69129]
[1779063999285,41.97,77122.07,0.0,-0.39781,0.00015,23.69238]
[1779063999309,41.97,77122.07,0.0,-0.39781,0.00015,23.69238]
[1779063999441,41.97,77122.07,0.0,-0.39781,0.00015,23.69238]
[1779063999509,41.97,77122.07,0.0,-0.39781,0.00015,23.69238]
[1779063999755,41.97,77122.07,0.0,-0.39781,0.00015,23.69238]
[1779063999836,41.97,77122.07,0.0,-0.39781,0.00015,23.69238]
[1779063999961,41.97,77122.07,0.0,-0.39781,0.00015,23.69238]
[1779064000112,41.97,77122.07,0.0,-0.39781,0.00015,23.69238]
[1779064000175,41.97,77122.07,0.0,-0.39781,0.00015,23.69238]
[1779064000126,41.97,77130.95,0.0,-0.39648,0.00015,23.67381]
[1779064000319,41.97,77130.95,0.0,-0.39648,0.00015,23.67381]
[1779064000387,41.97,77130.95,0.0,-0.39648,0.00015,23.67381]
[1779064000486,41.97,77130.95,0.0,-0.39648,0.00015,23.67381]
[1779064000611,41.97,77130.95,0.0,-0.39648,0.00015,23.67381]
[1779064000706,41.97,77130.95,0.0,-0.39648,0.00015,23.67381]
[1779064000809,41.97,77130.95,0.0,-0.39648,0.00015,23.67381]
[1779064000915,41.97,77130.95,0.0,-0.39648,0.00015,23.67381]
[1779064001018,41.97,77130.95,0.0,-0.39648,0.00015,23.67381]
[1779064001127,41.97,77130.95,0.0,-0.39648,0.00015,23.67381]
[1779064001217,41.97,77130.95,0.0,-0.39648,0.00015,23.67381]
[1779064001119,41.97,77145.29,0.0,-0.39433,0.00015,23.64329]
[1779064001311,41.97,77145.29,0.0,-0.39433,0.00015,23.64329]
[1779064001436,41.97,77145.29,0.0,-0.39433,0.00015,23.64329]
[1779064001453,41.97,77147.47,0.0,-0.39401,0.00015,23.63859]
[1779064006671,41.97,77143.83,0.0,-0.39455,0.00015,23.6464]
[1779064006677,41.97,77143.83,0.0,-0.39455,0.00015,23.6464]
[1779064006742,41.97,77146.08,0.0,-0.39421,0.00015,23.64155]
[1779064009381,41.97,77143.55,0.0,-0.39459,0.00015,23.64697]
[1779064009481,41.97,77143.55,0.0,-0.39459,0.00015,23.64697]
[1779064009754,41.97,77143.55,0.0,-0.39459,0.00015,23.64697]
[1779064009816,41.97,77143.55,0.0,-0.39459,0.00015,23.64697]
[1779064009915,41.97,77140.63,0.0,-0.39502,0.00015,23.65321]
[1779064012013,41.97,77140.87,0.0,-0.39499,0.00015,23.65268]
[1779064012067,41.97,77140.87,0.0,-0.39499,0.00015,23.65268]
[1779064012162,41.97,77140.23,0.0,-0.39508,0.00015,23.65401]
[1779064013267,41.97,77138.28,0.0,-0.39537,0.00015,23.65817]
[1779064013309,41.97,77138.28,0.0,-0.39537,0.00015,23.65817]
[1779064015477,41.96,77136.48,0.0,-0.39564,0.00015,23.66195]
[1779064015483,41.96,77136.48,0.0,-0.39564,0.00015,23.66195]
[1779064016161,41.96,77141.57,0.0,-0.39488,0.00015,23.65107]
[1779064019274,41.96,77141.84,0.0,-0.39483,0.00015,23.65043]
[1779064020223,41.96,77143.31,0.0,-0.39461,0.00015,23.64727]
[1779064023576,41.96,77146.23,0.0,-0.39417,0.00015,23.64096]
[1779064024192,41.96,77152.78,0.0,-0.39319,0.00015,23.62675]
[1779064029192,41.96,77152.51,0.0,-0.39323,0.00015,23.62733]
[1779064033170,41.96,77151.48,0.0,-0.39339,0.00015,23.62955]
[1779064033253,41.96,77151.48,0.0,-0.39339,0.00015,23.62955]
[1779064033187,41.96,77147.97,0.0,-0.39391,0.00015,23.63716]
[1779064033352,41.96,77147.97,0.0,-0.39391,0.00015,23.63716]
[1779064033546,41.96,77147.97,0.0,-0.39391,0.00015,23.63716]
[1779064033579,41.96,77147.97,0.0,-0.39391,0.00015,23.63716]
[1779064033698,41.96,77147.97,0.0,-0.39391,0.00015,23.63716]
[1779064033788,41.96,77147.97,0.0,-0.39391,0.00015,23.63716]
[1779064033911,41.96,77147.97,0.0,-0.39391,0.00015,23.63716]
[1779064033967,41.96,77147.97,0.0,-0.39391,0.00015,23.63716]
[1779064034146,41.96,77147.97,0.0,-0.39391,0.00015,23.63716]
[1779064034194,41.96,77147.97,0.0,-0.39391,0.00015,23.63716]
[1779064034229,41.96,77137.54,0.0,-0.39547,0.00015,23.6595]
[1779064034340,41.96,77137.54,0.0,-0.39547,0.00015,23.6595]
[1779064034402,41.96,77137.54,0.0,-0.39547,0.00015,23.6595]
[1779064034533,41.96,77137.54,0.0,-0.39547,0.00015,23.6595]
[1779064034577,41.96,77137.54,0.0,-0.39547,0.00015,23.6595]
[1779064034783,41.96,77137.54,0.0,-0.39547,0.00015,23.6595]
[1779064034823,41.96,77137.54,0.0,-0.39547,0.00015,23.6595]
[1779064035024,41.96,77137.54,0.0,-0.39547,0.00015,23.6595]
[1779064035096,41.96,77128.1,0.0,-0.39688,0.00015,23.6794]
[1779064035402,41.96,77128.1,0.0,-0.39688,0.00015,23.6794]
[1779064035412,41.96,77128.1,0.0,-0.39688,0.00015,23.6794]
[1779064036222,41.96,77128.43,0.0,-0.39683,0.00015,23.67867]
[1779064036821,41.96,77128.43,0.0,-0.39683,0.00015,23.67867]
[1779064036868,41.96,77128.43,0.0,-0.39683,0.00015,23.67867]
[1779064037020,41.96,77129.93,0.0,-0.3966,0.00015,23.67552]
[1779064037685,41.96,77129.93,0.0,-0.3966,0.00015,23.67552]
[1779064038184,41.95,77133.38,0.0,-0.39608,0.00015,23.6682]
[1779064039743,41.95,77136.38,0.0,-0.39563,0.00015,23.66182]
[1779064039815,41.95,77139.31,0.0,-0.39519,0.00015,23.65559]
[1779064041235,41.95,77139.31,0.0,-0.39519,0.00015,23.65559]
[1779064043863,41.95,77135.73,0.0,-0.39573,0.00015,23.66314]
[1779064044173,41.95,77126.16,0.0,-0.39716,0.00015,23.68326]
[1779064045907,41.95,77126.71,0.0,-0.39707,0.00015,23.68204]
[1779064046187,41.95,77126.71,0.0,-0.39707,0.00015,23.68201]
[1779064051206,41.94,77125.94,0.0,-0.39717,0.00015,23.68349]
[1779064056226,41.94,77128.73,0.0,-0.39673,0.00015,23.67373]
[1779064061243,41.94,77129.45,0.0,-0.39662,0.00015,23.67205]
[1779064066251,41.93,77132.93,0.0,-0.39608,0.00015,23.66455]
[1779064068277,41.93,77126.78,0.0,-0.397,0.00015,23.6774]
[1779064070293,41.93,77110.41,0.0,-0.39945,0.00015,23.71115]
[1779064070650,41.93,77110.41,0.0,-0.39945,0.00015,23.71115]
[1779064071294,41.92,77102.83,0.0,-0.40058,0.00015,23.72646]
[1779064071996,41.92,77102.83,0.0,-0.40058,0.00015,23.72646]
[1779064072218,41.92,77103.06,0.0,-0.40054,0.00015,23.72594]
[1779064075296,41.92,77109.41,0.0,-0.39958,0.00015,23.7129]
[1779064078231,41.91,77102.71,0.0,-0.40058,0.00015,23.72632]
[1779064083232,41.91,77099.49,0.0,-0.40106,0.00015,23.73284]
[1779064085255,41.91,77103.66,0.0,-0.40044,0.00015,23.72447]
[1779064085257,41.91,77111.35,0.0,-0.39928,0.00015,23.70886]
[1779064087519,41.91,77116.27,0.0,-0.39854,0.00015,23.69876]
[1779064088314,41.91,77119.41,0.0,-0.39807,0.00015,23.69223]
[1779064089192,41.91,77119.41,0.0,-0.39807,0.00015,23.69223]
[1779064089281,41.91,77118.82,0.0,-0.39816,0.00015,23.69343]
[1779064091286,41.91,77126.61,0.0,-0.39699,0.00015,23.67717]
[1779064096322,41.91,77126.74,0.0,-0.39696,0.00015,23.67681]
[1779064096465,41.91,77126.74,0.0,-0.39696,0.00015,23.67679]
[1779064097069,41.91,77126.74,0.0,-0.39696,0.00015,23.67679]
[1779064097121,41.91,77126.74,0.0,-0.39696,0.00015,23.67679]
[1779064097175,41.91,77082.75,0.0,-0.40357,0.00015,23.76571]
[1779064097584,41.91,77082.75,0.0,-0.40357,0.00015,23.76571]
[1779064097757,41.91,77082.75,0.0,-0.40357,0.00015,23.76571]
[1779064098038,41.91,77082.75,0.0,-0.40357,0.00015,23.76571]
[1779064098123,41.91,77045.71,0.0,-0.40915,0.00015,23.83548]
[1779064099290,41.91,77043.33,0.0,-0.40951,0.00015,23.83983]
[1779064099564,41.91,77043.33,0.0,-0.40951,0.00015,23.83983]
[1779064099855,41.91,77043.33,0.0,-0.40951,0.00015,23.83983]
[1779064100332,41.91,77043.33,0.0,-0.40951,0.00015,23.83983]
[1779064099960,41.91,77043.44,0.0,-0.4095,0.00015,23.83962]
[1779064100597,41.91,77043.44,0.0,-0.4095,0.00015,23.83962]
[1779064100761,41.91,77043.44,0.0,-0.4095,0.00015,23.83962]
[1779064101136,41.91,77055.83,0.0,-0.40763,0.00015,23.81689]
[1779064101342,41.91,77055.83,0.0,-0.40763,0.00015,23.81689]
[1779064101358,41.91,77055.83,0.0,-0.40763,0.00015,23.81689]
[1779064101365,41.91,77055.83,0.0,-0.40763,0.00015,23.81689]
[1779064101993,41.91,77060.05,0.0,-0.40699,0.00015,23.80902]
[1779064104046,41.91,77074.34,0.0,-0.40483,0.00015,23.78195]
[1779064105798,41.91,77074.34,0.0,-0.40483,0.00015,23.78195]
[1779064105805,41.91,77074.34,0.0,-0.40483,0.00015,23.78195]
[1779064106297,41.91,77080.47,0.0,-0.40391,0.00015,23.77014]
[1779064111320,41.91,77083.79,0.0,-0.40342,0.00015,23.76378]
[1779064115008,41.91,77088.81,0.0,-0.40266,0.00015,23.75032]
[1779064115123,41.91,77088.81,0.0,-0.40266,0.00015,23.75032]
[1779064115189,41.91,77093.44,0.0,-0.40196,0.00015,23.7412]
[1779064116093,41.91,77093.44,0.0,-0.40196,0.00015,23.7412]
[1779064116755,41.91,77098.64,0.0,-0.40118,0.00015,23.73085]
[1779064117138,41.91,77098.64,0.0,-0.40118,0.00015,23.73085]
[1779064118309,41.92,77102.93,0.0,-0.40054,0.00015,23.72226]
[1779064119144,41.92,77102.93,0.0,-0.40054,0.00015,23.72228]
[1779064119227,41.92,77110.55,0.0,-0.3994,0.00015,23.70683]
[1779064121899,41.92,77113.2,0.0,-0.399,0.00015,23.70141]
[1779064121923,41.92,77113.2,0.0,-0.399,0.00015,23.70141]
[1779064122252,41.92,77118.1,0.0,-0.39826,0.00015,23.6913]
[1779064127291,41.91,77117.01,0.0,-0.39842,0.00015,23.69344]
[1779064132302,41.91,77119.55,0.0,-0.39803,0.00015,23.68806]
[1779064133262,41.91,77126.25,0.0,-0.39702,0.00015,23.67406]
[1779064138318,41.9,77122.43,0.0,-0.39759,0.00015,23.68193]
[1779064143333,41.9,77118.41,0.0,-0.39818,0.00015,23.69013]
[1779064145315,41.9,77126.73,0.0,-0.39693,0.00015,23.67271]
[1779064147938,41.9,77130.15,0.0,-0.39641,0.00015,23.66547]
[1779064147957,41.9,77130.15,0.0,-0.39641,0.00015,23.66547]
[1779064147962,41.9,77130.15,0.0,-0.39641,0.00015,23.66547]
[1779064148176,41.9,77130.15,0.0,-0.39641,0.00015,23.66547]
[1779064148311,41.89,77130.15,0.0,-0.39641,0.00015,23.66544]
[1779064150324,41.89,77136.41,0.0,-0.39547,0.00015,23.65212]
[1779064150912,41.89,77136.41,0.0,-0.39547,0.00015,23.65212]
[1779064150930,41.89,77136.41,0.0,-0.39547,0.00015,23.65212]
[1779064151331,41.89,77137.4,0.0,-0.39532,0.00015,23.64998]
[1779064156369,41.89,77122.81,0.0,-0.3975,0.00015,23.68064]
[1779064157189,41.89,77122.81,0.0,-0.3975,0.00015,23.68064]
[1779064157372,41.89,77118.07,0.0,-0.39821,0.00015,23.69045]
[1779064159274,41.89,77117.32,0.0,-0.39832,0.00015,23.69195]
[1779064159390,41.89,77117.77,0.0,-0.39825,0.00015,23.69098]
[1779064162503,41.88,77117.77,0.0,-0.39824,0.00015,23.69084]
[1779064162593,41.88,77117.77,0.0,-0.39824,0.00015,23.69084]
[1779064162680,41.88,77117.77,0.0,-0.39824,0.00015,23.69084]
[1779064162751,41.88,77117.77,0.0,-0.39824,0.00015,23.69084]
[1779064162965,41.88,77117.77,0.0,-0.39824,0.00015,23.69084]
[1779064163168,41.88,77112.01,0.0,-0.3991,0.00015,23.70266]
[1779064164376,41.88,77093.03,0.0,-0.40196,0.00015,23.74099]
[1779064165400,41.88,77082.7,0.0,-0.40351,0.00015,23.76132]
[1779064166490,41.88,77082.7,0.0,-0.40351,0.00015,23.76132]
[1779064166502,41.88,77082.7,0.0,-0.40351,0.00015,23.76132]
[1779064167365,41.88,77082.22,0.0,-0.40359,0.00015,23.76226]
[1779064172402,41.88,77081.3,0.0,-0.40371,0.00015,23.76033]
[1779064175329,41.88,77085.81,0.0,-0.40304,0.00015,23.75156]
[1779064175340,41.88,77093.86,0.0,-0.40183,0.00015,23.73567]
[1779064175742,41.88,77093.86,0.0,-0.40183,0.00015,23.73567]
[1779064176376,41.88,77096.0,0.0,-0.4015,0.00015,23.73141]
[1779064181404,41.89,77097.23,0.0,-0.40132,0.00015,23.729]
[1779064186437,41.89,77090.63,0.0,-0.40232,0.00015,23.7422]
[1779064188458,41.89,77083.27,0.0,-0.40343,0.00015,23.75672]
[1779064193489,41.89,77090.16,0.0,-0.4024,0.00015,23.74331]
[1779064196390,41.9,77096.41,0.0,-0.40147,0.00015,23.73101]
[1779064200372,41.9,77090.15,0.0,-0.40242,0.00015,23.7436]
[1779064201331,41.9,77083.06,0.0,-0.40349,0.00015,23.75754]
[1779064201922,41.9,77083.06,0.0,-0.40349,0.00015,23.75754]
[1779064202238,41.9,77077.54,0.0,-0.40433,0.00015,23.76828]
[1779064203398,41.91,77067.45,0.0,-0.40585,0.00015,23.7876]
[1779064204196,41.91,77054.02,0.0,-0.40788,0.00015,23.81275]
[1779064205191,41.91,77050.24,0.0,-0.40845,0.00015,23.81973]
[1779064205613,41.91,77050.24,0.0,-0.40845,0.00015,23.81973]
[1779064205706,41.91,77050.24,0.0,-0.40845,0.00015,23.81973]
[1779064206583,41.91,77048.37,0.0,-0.40873,0.00015,23.82316]
[1779064206601,41.91,77048.37,0.0,-0.40873,0.00015,23.82316]
[1779064206705,41.91,77048.37,0.0,-0.40873,0.00015,23.82316]
[1779064207214,41.91,77046.52,0.0,-0.40901,0.00015,23.82654]
[1779064208698,41.91,77051.97,0.0,-0.40819,0.00015,23.81654]
[1779064208714,41.91,77051.97,0.0,-0.40819,0.00015,23.81654]
[1779064208902,41.91,77051.97,0.0,-0.40819,0.00015,23.81654]
[1779064209250,41.91,77048.95,0.0,-0.40864,0.00015,23.8221]
[1779064210773,41.91,77048.95,0.0,-0.40864,0.00015,23.8221]
[1779064211413,41.91,77047.47,0.0,-0.40887,0.00015,23.8248]
[1779064214387,41.91,77041.21,0.0,-0.40981,0.00015,23.83617]
[1779064216441,41.91,77026.02,0.0,-0.41211,0.00015,23.8632]
[1779064218423,41.91,77026.02,0.0,-0.41211,0.00015,23.8632]
[1779064219356,41.91,77026.33,0.0,-0.41206,0.00015,23.86267]
[1779064220252,41.91,77026.33,0.0,-0.41206,0.00015,23.86267]
[1779064220264,41.91,77026.33,0.0,-0.41206,0.00015,23.86267]
[1779064220333,41.91,77026.33,0.0,-0.41206,0.00015,23.86267]
[1779064220373,41.91,77030.37,0.0,-0.41145,0.00015,23.85556]
[1779064220500,41.91,77030.37,0.0,-0.41145,0.00015,23.85556]
[1779064220698,41.91,77030.37,0.0,-0.41145,0.00015,23.85556]
[1779064220938,41.91,77030.37,0.0,-0.41145,0.00015,23.85556]
[1779064221105,41.91,77030.37,0.0,-0.41145,0.00015,23.85556]
[1779064221328,41.91,77030.37,0.0,-0.41145,0.00015,23.85556]
[1779064221406,41.91,77030.37,0.0,-0.41145,0.00015,23.85556]
[1779064221390,41.91,77038.95,0.0,-0.41015,0.00015,23.84026]
[1779064221531,41.91,77038.95,0.0,-0.41015,0.00015,23.84026]
[1779064221574,41.91,77038.95,0.0,-0.41015,0.00015,23.84026]
[1779064221737,41.91,77038.95,0.0,-0.41015,0.00015,23.84026]
[1779064221779,41.91,77038.95,0.0,-0.41015,0.00015,23.84026]
[1779064221946,41.91,77038.95,0.0,-0.41015,0.00015,23.84026]
[1779064222012,41.91,77038.95,0.0,-0.41015,0.00015,23.84026]
[1779064222143,41.91,77038.95,0.0,-0.41015,0.00015,23.84026]
[1779064222176,41.91,77038.95,0.0,-0.41015,0.00015,23.84026]
[1779064222350,41.91,77038.95,0.0,-0.41015,0.00015,23.84026]
[1779064222385,41.91,77038.95,0.0,-0.41015,0.00015,23.84026]
[1779064222395,41.91,77038.95,0.0,-0.41015,0.00015,23.84026]
[1779064222400,41.91,77038.95,0.0,-0.41015,0.00015,23.84026]
[1779064222439,41.91,77045.73,0.0,-0.40913,0.00015,23.82798]
[1779064227163,41.91,77051.05,0.0,-0.40832,0.00015,23.81824]
[1779064227181,41.91,77051.05,0.0,-0.40832,0.00015,23.81824]
[1779064227389,41.91,77061.42,0.0,-0.40676,0.00015,23.79899]
[1779064230132,41.91,77060.39,0.0,-0.40692,0.00015,23.80094]
[1779064230168,41.91,77060.39,0.0,-0.40692,0.00015,23.80094]
[1779064235168,41.91,77063.6,0.0,-0.40642,0.00015,23.79123]
[1779064239377,41.92,77071.33,0.0,-0.40527,0.00015,23.77674]
[1779064245086,41.92,77069.71,0.0,-0.40552,0.00015,23.77998]
[1779064245162,41.92,77069.71,0.0,-0.40552,0.00015,23.77998]
[1779064249928,41.93,77067.55,0.0,-0.40586,0.00015,23.78422]
[1779064249935,41.93,77067.55,0.0,-0.40586,0.00015,23.78422]
[1779064250491,41.93,77067.49,0.0,-0.40587,0.00015,23.78434]
[1779064255573,41.93,77064.98,0.0,-0.40625,0.00015,23.78917]
[1779064258530,41.93,77054.2,0.0,-0.40789,0.00015,23.8094]
[1779064263568,41.93,77055.39,0.0,-0.40771,0.00015,23.80722]
[1779064264728,41.93,77058.18,0.0,-0.40729,0.00015,23.80204]
[1779064264740,41.93,77058.18,0.0,-0.40729,0.00015,23.80204]
[1779064264741,41.93,77058.18,0.0,-0.40729,0.00015,23.80204]
[1779064264808,41.93,77058.18,0.0,-0.40729,0.00015,23.80204]
[1779064264938,41.93,77058.18,0.0,-0.40729,0.00015,23.80204]
[1779064265033,41.93,77058.18,0.0,-0.40729,0.00015,23.80204]
[1779064265189,41.93,77058.18,0.0,-0.40729,0.00015,23.80204]
[1779064265260,41.93,77058.18,0.0,-0.40729,0.00015,23.80204]
[1779064265313,41.93,77058.18,0.0,-0.40729,0.00015,23.80204]
[1779064265461,41.93,77058.18,0.0,-0.40729,0.00015,23.80204]
[1779064265506,41.93,77058.18,0.0,-0.40729,0.00015,23.80204]
[1779064265549,41.93,77063.66,0.0,-0.40646,0.00015,23.79179]
[1779064265719,41.93,77063.66,0.0,-0.40646,0.00015,23.79179]
[1779064265758,41.93,77063.66,0.0,-0.40646,0.00015,23.79179]
[1779064265931,41.93,77063.66,0.0,-0.40646,0.00015,23.79179]
[1779064265965,41.93,77063.66,0.0,-0.40646,0.00015,23.79179]
[1779064266128,41.93,77063.66,0.0,-0.40646,0.00015,23.79179]
[1779064266169,41.93,77063.66,0.0,-0.40646,0.00015,23.79179]
[1779064266355,41.93,77063.66,0.0,-0.40646,0.00015,23.79179]
[1779064266407,41.93,77063.66,0.0,-0.40646,0.00015,23.79179]
[1779064266417,41.93,77063.66,0.0,-0.40646,0.00015,23.79179]
[1779064266596,41.93,77072.43,0.0,-0.40514,0.00015,23.77517]
[1779064268161,41.94,77075.1,0.0,-0.40474,0.00015,23.77009]
[1779064271232,41.94,77076.5,0.0,-0.40453,0.00015,23.76745]
[1779064271575,41.94,77083.49,0.0,-0.40348,0.00015,23.75393]
[1779064274517,41.94,77087.38,0.0,-0.4029,0.00015,23.74643]
[1779064279087,41.95,77092.02,0.0,-0.40221,0.00015,23.73744]
[1779064279182,41.95,77092.02,0.0,-0.40221,0.00015,23.73744]
[1779064279252,41.95,77102.15,0.0,-0.40069,0.00015,23.7173]
[1779064280720,41.95,77102.15,0.0,-0.4007,0.00015,23.71733]
[1779064281507,41.95,77102.15,0.0,-0.4007,0.00015,23.71733]
[1779064281589,41.95,77105.08,0.0,-0.40026,0.00015,23.71141]
[1779064282754,41.95,77105.12,0.0,-0.40025,0.00015,23.71132]
[1779064282968,41.95,77105.12,0.0,-0.40025,0.00015,23.71132]
[1779064283034,41.95,77105.12,0.0,-0.40025,0.00015,23.71132]
[1779064283217,41.95,77105.12,0.0,-0.40025,0.00015,23.71132]
[1779064283294,41.95,77105.12,0.0,-0.40025,0.00015,23.71132]
[1779064283440,41.95,77105.12,0.0,-0.40025,0.00015,23.71132]
[1779064283545,41.95,77105.12,0.0,-0.40025,0.00015,23.71132]
[1779064283582,41.95,77108.65,0.0,-0.39972,0.00015,23.70415]
[1779064283658,41.95,77108.65,0.0,-0.39972,0.00015,23.70415]
[1779064283747,41.95,77108.65,0.0,-0.39972,0.00015,23.70415]
[1779064283933,41.95,77108.65,0.0,-0.39972,0.00015,23.70415]
[1779064283974,41.95,77108.65,0.0,-0.39972,0.00015,23.70415]
[1779064284148,41.95,77108.65,0.0,-0.39972,0.00015,23.70415]
[1779064284195,41.95,77108.65,0.0,-0.39972,0.00015,23.70415]
[1779064284389,41.95,77108.65,0.0,-0.39972,0.00015,23.70415]
[1779064284462,41.95,77108.65,0.0,-0.39972,0.00015,23.70415]
[1779064284482,41.95,77108.65,0.0,-0.39972,0.00015,23.70415]
[1779064284593,41.95,77113.15,0.0,-0.39904,0.00015,23.69496]
[1779064285473,41.95,77120.28,0.0,-0.39797,0.00015,23.68025]
[1779064286728,41.94,77120.28,0.0,-0.39797,0.00015,23.68022]
[1779064286747,41.94,77120.28,0.0,-0.39797,0.00015,23.68022]
[1779064287580,41.94,77128.6,0.0,-0.39672,0.00015,23.66284]
[1779064290330,41.94,77135.23,0.0,-0.39573,0.00015,23.6488]
[1779064292278,41.94,77134.04,0.0,-0.39589,0.00015,23.64754]
[1779064292382,41.94,77134.04,0.0,-0.39589,0.00015,23.64754]
[1779064292590,41.94,77130.36,0.0,-0.39644,0.00015,23.6553]
[1779064295846,41.94,77126.96,0.0,-0.39695,0.00015,23.66239]
[1779064295876,41.94,77126.96,0.0,-0.39695,0.00015,23.66239]
[1779064296583,41.94,77131.62,0.0,-0.39625,0.00015,23.65257]
[1779064297026,41.94,77131.62,0.0,-0.39625,0.00015,23.65257]
[1779064297211,41.94,77131.62,0.0,-0.39625,0.00015,23.65257]
[1779064297273,41.94,77131.62,0.0,-0.39625,0.00015,23.65257]
[1779064297321,41.94,77131.62,0.0,-0.39625,0.00015,23.65257]
[1779064297519,41.94,77131.62,0.0,-0.39625,0.00015,23.65257]
[1779064297532,41.94,77131.62,0.0,-0.39625,0.00015,23.65257]
[1779064297588,41.94,77134.97,0.0,-0.39574,0.00015,23.64545]
[1779064297667,41.94,77134.97,0.0,-0.39574,0.00015,23.64545]
[1779064297775,41.94,77134.97,0.0,-0.39574,0.00015,23.64545]
[1779064297844,41.94,77134.97,0.0,-0.39574,0.00015,23.64545]
[1779064297987,41.94,77134.97,0.0,-0.39574,0.00015,23.64545]
[1779064298054,41.94,77134.97,0.0,-0.39574,0.00015,23.64545]
[1779064298196,41.94,77134.97,0.0,-0.39574,0.00015,23.64545]
[1779064298295,41.94,77134.97,0.0,-0.39574,0.00015,23.64545]
[1779064298397,41.94,77134.97,0.0,-0.39574,0.00015,23.64545]
[1779064298475,41.94,77134.97,0.0,-0.39574,0.00015,23.64545]
[1779064298496,41.94,77134.97,0.0,-0.39574,0.00015,23.64545]
[1779064298497,41.94,77134.97,0.0,-0.39574,0.00015,23.64545]
[1779064298597,41.94,77136.54,0.0,-0.39551,0.00015,23.6421]
[1779064298844,41.94,77136.54,0.0,-0.39551,0.00015,23.6421]
[1779064298916,41.94,77136.54,0.0,-0.39551,0.00015,23.6421]
[1779064299394,41.94,77136.54,0.0,-0.39551,0.00015,23.64208]
[1779064301444,41.94,77137.7,0.0,-0.39533,0.00015,23.6396]
[1779064303870,41.94,77145.41,0.0,-0.39418,0.00015,23.62303]
[1779064305009,41.94,77149.31,0.0,-0.39359,0.00015,23.61459]
[1779064305096,41.94,77149.31,0.0,-0.39359,0.00015,23.61459]
[1779064305121,41.94,77149.31,0.0,-0.39359,0.00015,23.61459]
[1779064305435,41.94,77153.46,0.0,-0.39297,0.00015,23.60555]
[1779064307309,41.94,77158.75,0.0,-0.39219,0.00015,23.59397]
[1779064307320,41.94,77158.75,0.0,-0.39219,0.00015,23.59397]
[1779064307450,41.94,77158.75,0.0,-0.39219,0.00015,23.59397]
[1779064310893,41.94,77162.76,0.0,-0.39159,0.00015,23.58515]
[1779064310907,41.94,77162.76,0.0,-0.39159,0.00015,23.58515]
[1779064310912,41.94,77162.76,0.0,-0.39159,0.00015,23.58515]
[1779064311120,41.94,77162.76,0.0,-0.39159,0.00015,23.58515]
[1779064311327,41.94,77162.76,0.0,-0.39159,0.00015,23.58515]
[1779064311447,41.94,77162.76,0.0,-0.39159,0.00015,23.58515]
[1779064311538,41.94,77162.76,0.0,-0.39159,0.00015,23.58515]
[1779064311643,41.94,77162.76,0.0,-0.39159,0.00015,23.58515]
[1779064311654,41.94,77162.76,0.0,-0.39159,0.00015,23.58515]
[1779064311638,41.94,77161.14,0.0,-0.39183,0.00015,23.58875]
[1779064311753,41.94,77161.14,0.0,-0.39183,0.00015,23.58875]
[1779064311836,41.94,77161.14,0.0,-0.39183,0.00015,23.58875]
[1779064311955,41.94,77161.14,0.0,-0.39183,0.00015,23.58875]
[1779064312013,41.94,77161.14,0.0,-0.39183,0.00015,23.58875]
[1779064312158,41.94,77161.14,0.0,-0.39183,0.00015,23.58875]
[1779064312225,41.94,77161.14,0.0,-0.39183,0.00015,23.58875]
[1779064312368,41.94,77161.14,0.0,-0.39183,0.00015,23.58875]
[1779064312433,41.94,77161.14,0.0,-0.39183,0.00015,23.58875]
[1779064312584,41.94,77161.14,0.0,-0.39183,0.00015,23.58875]
[1779064312652,41.94,77160.82,0.0,-0.39188,0.00015,23.5895]
[1779064312676,41.94,77160.82,0.0,-0.39188,0.00015,23.5895]
[1779064312824,41.94,77160.82,0.0,-0.39188,0.00015,23.5895]
[1779064312898,41.94,77160.82,0.0,-0.39188,0.00015,23.5895]
[1779064313041,41.94,77160.82,0.0,-0.39188,0.00015,23.5895]
[1779064313091,41.94,77160.82,0.0,-0.39188,0.00015,23.5895]
[1779064313116,41.94,77160.82,0.0,-0.39188,0.00015,23.5895]
[1779064313492,41.94,77160.82,0.0,-0.39188,0.00015,23.5895]
[1779064317851,41.94,77155.87,0.0,-0.39262,0.00015,23.60045]
[1779064318632,41.94,77157.04,0.0,-0.39245,0.00015,23.59791]
[1779064319855,41.94,77152.01,0.0,-0.3932,0.00015,23.60891]
[1779064319905,41.94,77152.01,0.0,-0.3932,0.00015,23.60891]
[1779064320567,41.94,77139.95,0.0,-0.39501,0.00015,23.63496]
[1779064321622,41.94,77129.4,0.0,-0.39659,0.00015,23.65734]
[1779064323577,41.94,77123.01,0.0,-0.39754,0.00015,23.67068]
[1779064326036,41.94,77122.22,0.0,-0.39766,0.00015,23.67228]
[1779064326662,41.94,77114.16,0.0,-0.39886,0.00015,23.6889]
[1779064326757,41.94,77114.16,0.0,-0.39886,0.00015,23.6889]
[1779064326969,41.94,77114.16,0.0,-0.39886,0.00015,23.6889]
[1779064326997,41.94,77114.16,0.0,-0.39886,0.00015,23.6889]
[1779064327005,41.94,77114.16,0.0,-0.39886,0.00015,23.6889]
[1779064327197,41.94,77114.16,0.0,-0.39886,0.00015,23.6889]
[1779064327284,41.94,77114.16,0.0,-0.39886,0.00015,23.6889]
[1779064327399,41.94,77114.16,0.0,-0.39886,0.00015,23.6889]
[1779064327464,41.94,77114.16,0.0,-0.39886,0.00015,23.6889]
[1779064327598,41.94,77114.16,0.0,-0.39886,0.00015,23.6889]
[1779064327652,41.94,77114.16,0.0,-0.39886,0.00015,23.6889]
[1779064327605,41.94,77105.9,0.0,-0.4001,0.00015,23.70571]
[1779064327808,41.94,77105.9,0.0,-0.4001,0.00015,23.70571]
[1779064327892,41.94,77105.9,0.0,-0.4001,0.00015,23.70571]
[1779064328047,41.94,77105.9,0.0,-0.4001,0.00015,23.70571]
[1779064328146,41.94,77105.9,0.0,-0.4001,0.00015,23.70571]
[1779064328259,41.94,77105.9,0.0,-0.4001,0.00015,23.70571]
[1779064328442,41.94,77105.9,0.0,-0.4001,0.00015,23.70571]
[1779064328488,41.94,77105.9,0.0,-0.4001,0.00015,23.70571]
[1779064328499,41.94,77105.9,0.0,-0.4001,0.00015,23.70571]
[1779064328502,41.94,77105.9,0.0,-0.4001,0.00015,23.70571]
[1779064328604,41.94,77105.9,0.0,-0.4001,0.00015,23.70569]
[1779064329608,41.94,77096.29,0.0,-0.40154,0.00015,23.72496]
[1779064329717,41.94,77096.29,0.0,-0.40154,0.00015,23.72496]
[1779064329726,41.94,77096.29,0.0,-0.40154,0.00015,23.72496]
[1779064330673,41.94,77094.32,0.0,-0.40184,0.00015,23.72883]
[1779064331075,41.94,77094.32,0.0,-0.40184,0.00015,23.72883]
[1779064331622,41.93,77093.72,0.0,-0.40192,0.00015,23.72998]
[1779064333661,41.93,77084.89,0.0,-0.40324,0.00015,23.74725]
[1779064334667,41.93,77074.99,0.0,-0.40473,0.00015,23.76642]
[1779064336363,41.93,77074.6,0.0,-0.4048,0.00015,23.76721]
[1779064336404,41.93,77074.6,0.0,-0.4048,0.00015,23.76721]
[1779064338516,41.94,77068.46,0.0,-0.40573,0.00015,23.77901]
[1779064339113,41.94,77069.64,0.0,-0.40555,0.00015,23.77677]
[1779064339199,41.94,77069.64,0.0,-0.40555,0.00015,23.77677]
[1779064339681,41.94,77069.64,0.0,-0.40555,0.00015,23.77677]
[1779064340686,41.94,77071.25,0.0,-0.40531,0.00015,23.77379]
[1779064342247,41.94,77074.92,0.0,-0.40476,0.00015,23.7668]
[1779064342256,41.94,77074.92,0.0,-0.40476,0.00015,23.7668]
[1779064342514,41.94,77074.92,0.0,-0.40476,0.00015,23.7668]
[1779064342646,41.94,77074.92,0.0,-0.40476,0.00015,23.7668]
[1779064342700,41.94,77076.53,0.0,-0.40452,0.00015,23.7637]
[1779064342739,41.94,77076.53,0.0,-0.40452,0.00015,23.7637]
[1779064342859,41.94,77076.53,0.0,-0.40452,0.00015,23.7637]
[1779064342886,41.94,77076.53,0.0,-0.40452,0.00015,23.7637]
[1779064343062,41.94,77076.53,0.0,-0.40452,0.00015,23.7637]
[1779064343105,41.94,77076.53,0.0,-0.40452,0.00015,23.7637]
[1779064343297,41.94,77076.53,0.0,-0.40452,0.00015,23.7637]
[1779064343343,41.94,77076.53,0.0,-0.40452,0.00015,23.7637]
[1779064343512,41.94,77076.53,0.0,-0.40452,0.00015,23.7637]
[1779064343545,41.94,77076.53,0.0,-0.40452,0.00015,23.7637]
[1779064343601,41.94,77089.79,0.0,-0.40252,0.00015,23.73791]
[1779064343729,41.94,77089.79,0.0,-0.40252,0.00015,23.73791]
[1779064343779,41.94,77089.79,0.0,-0.40252,0.00015,23.73791]
[1779064343945,41.94,77089.79,0.0,-0.40252,0.00015,23.73791]
[1779064343986,41.94,77089.79,0.0,-0.40252,0.00015,23.73791]
[1779064344200,41.94,77089.79,0.0,-0.40252,0.00015,23.73791]
[1779064344234,41.94,77089.79,0.0,-0.40252,0.00015,23.73791]
[1779064344455,41.94,77089.79,0.0,-0.40252,0.00015,23.73791]
[1779064344692,41.94,77095.26,0.0,-0.4017,0.00015,23.72707]
[1779064345624,41.94,77095.26,0.0,-0.4017,0.00015,23.72707]
[1779064345661,41.94,77095.26,0.0,-0.4017,0.00015,23.72707]
[1779064346207,41.94,77095.26,0.0,-0.4017,0.00015,23.72707]
[1779064346239,41.94,77095.26,0.0,-0.4017,0.00015,23.72707]
[1779064346422,41.94,77094.94,0.0,-0.40175,0.00015,23.7277]
[1779064347992,41.94,77094.99,0.0,-0.40174,0.00015,23.72757]
[1779064349995,41.94,77094.16,0.0,-0.40186,0.00015,23.72914]
[1779064350650,41.94,77093.42,0.0,-0.40197,0.00015,23.73061]
[1779064352824,41.93,77095.03,0.0,-0.40171,0.00015,23.72358]
[1779064353612,41.93,77094.76,0.0,-0.40175,0.00015,23.72412]
[1779064354382,41.93,77094.76,0.0,-0.40175,0.00015,23.72412]
[1779064354625,41.93,77093.42,0.0,-0.40195,0.00015,23.72675]
[1779064355662,41.93,77083.12,0.0,-0.4035,0.00015,23.74701]
[1779064356940,41.93,77080.14,0.0,-0.40395,0.00015,23.7528]
[1779064357396,41.93,77080.14,0.0,-0.40395,0.00015,23.7528]
[1779064357456,41.93,77080.14,0.0,-0.40395,0.00015,23.7528]
[1779064357464,41.93,77081.99,0.0,-0.40367,0.00015,23.74923]
[1779064359624,41.93,77084.85,0.0,-0.40324,0.00015,23.74367]
[1779064359643,41.93,77085.01,0.0,-0.40322,0.00015,23.74337]
[1779064362669,41.94,77065.99,0.0,-0.40609,0.00015,23.78003]
[1779064363723,41.94,77059.85,0.0,-0.40702,0.00015,23.79158]
[1779064365638,41.94,77053.27,0.0,-0.40802,0.00015,23.80381]
[1779064369633,41.94,77049.03,0.0,-0.40866,0.00015,23.81162]
[1779064373671,41.94,77057.06,0.0,-0.40745,0.00015,23.79682]
[1779064376341,41.94,77059.31,0.0,-0.40711,0.00015,23.79265]
[1779064376663,41.94,77059.28,0.0,-0.40711,0.00015,23.79271]
[1779064377648,41.94,77059.28,0.0,-0.40711,0.00015,23.79271]
[1779064377750,41.94,77056.06,0.0,-0.4076,0.00015,23.79871]
[1779064379408,41.94,77056.06,0.0,-0.4076,0.00015,23.79872]
[1779064379452,41.94,77056.06,0.0,-0.4076,0.00015,23.79872]
[1779064379637,41.94,77041.45,0.0,-0.40981,0.00015,23.82544]
[1779064380419,41.94,77041.45,0.0,-0.40981,0.00015,23.82544]
[1779064380690,41.94,77038.99,0.0,-0.41018,0.00015,23.82987]
[1779064381672,41.94,77028.6,0.0,-0.41175,0.00015,23.84833]
[1779064382700,41.94,77019.82,0.0,-0.41308,0.00015,23.86365]
[1779064383770,41.94,77023.99,0.0,-0.41245,0.00015,23.85642]
[1779064384661,41.94,77025.04,0.0,-0.41229,0.00015,23.85459]
[1779064386609,41.94,77021.65,0.0,-0.4128,0.00015,23.8605]
[1779064386697,41.94,77022.9,0.0,-0.41262,0.00015,23.85834]
[1779064387710,41.94,77032.3,0.0,-0.41119,0.00015,23.84184]
[1779064388760,41.94,77031.4,0.0,-0.41133,0.00015,23.84343]
[1779064388930,41.94,77031.4,0.0,-0.41133,0.00015,23.84343]
[1779064389331,41.94,77007.72,0.0,-0.41492,0.00015,23.88436]
[1779064389824,41.94,77007.72,0.0,-0.41492,0.00015,23.88436]
[1779064390357,41.95,76995.25,0.0,-0.41681,0.00015,23.90516]
[1779064391694,41.95,76996.53,0.0,-0.41662,0.00015,23.90309]
[1779064391920,41.95,76996.53,0.0,-0.41662,0.00015,23.90309]
[1779064392704,41.95,76998.64,0.0,-0.4163,0.00015,23.89962]
[1779064394710,41.95,77004.42,0.0,-0.41543,0.00015,23.89007]
[1779064397696,41.95,76992.43,0.0,-0.41725,0.00015,23.90995]
[1779064398733,41.95,76979.05,0.0,-0.41929,0.00015,23.93152]
[1779064399172,41.95,76979.05,0.0,-0.41929,0.00015,23.93152]
[1779064399187,41.95,76979.05,0.0,-0.41929,0.00015,23.93152]
[1779064399464,41.96,76975.03,0.0,-0.4199,0.00015,23.93788]
[1779064400121,41.96,76975.03,0.0,-0.4199,0.00015,23.93788]
[1779064401483,41.96,76967.13,0.0,-0.42111,0.00015,23.95021]
[1779064406117,41.96,76971.12,0.0,-0.4205,0.00015,23.94404]
[1779064406709,41.96,76969.95,0.0,-0.42068,0.00015,23.94587]
[1779064408706,41.96,76977.43,0.0,-0.41954,0.00015,23.93417]
[1779064413706,41.96,76977.99,0.0,-0.41945,0.00015,23.92963]
[1779064418725,41.97,76982.58,0.0,-0.41876,0.00015,23.9224]
[1779064418778,41.97,76989.11,0.0,-0.41777,0.00015,23.91191]
[1779064423851,41.97,76984.47,0.0,-0.41849,0.00015,23.91951]
[1779064427847,41.98,76991.04,0.0,-0.41749,0.00015,23.90899]
[1779064432682,41.98,76999.88,0.0,-0.41616,0.00015,23.89463]
[1779064437217,41.99,77000.49,0.0,-0.41608,0.00015,23.89374]
[1779064437744,41.99,76986.33,0.0,-0.41823,0.00015,23.91691]
[1779064438780,41.99,76974.82,0.0,-0.41998,0.00015,23.93522]
[1779064439336,41.99,76974.82,0.0,-0.41998,0.00015,23.93522]
[1779064439393,41.99,76974.82,0.0,-0.41999,0.00015,23.93524]
[1779064441418,41.99,76963.06,0.0,-0.42178,0.00015,23.95347]
[1779064442954,42.0,76959.51,0.0,-0.42232,0.00015,23.95888]
[1779064443774,42.0,76948.13,0.0,-0.42405,0.00015,23.9759]
[1779064444659,42.0,76935.82,0.0,-0.42593,0.00015,23.99379]
[1779064444909,42.0,76935.82,0.0,-0.42593,0.00015,23.99379]
[1779064445646,42.0,76933.49,0.0,-0.42628,0.00015,23.99712]
[1779064446053,42.0,76933.49,0.0,-0.42628,0.00015,23.99712]
[1779064446500,42.0,76934.68,0.0,-0.4261,0.00015,23.99544]
[1779064449469,42.0,76941.57,0.0,-0.42506,0.00015,23.98557]
[1779064451740,42.0,76939.84,0.0,-0.42532,0.00015,23.98808]
[1779064453149,42.0,76930.89,0.0,-0.42669,0.00015,24.00091]
[1779064453211,42.0,76930.89,0.0,-0.42669,0.00015,24.00091]
[1779064453811,42.0,76930.89,0.0,-0.42669,0.00015,24.00091]
[1779064453818,42.0,76930.89,0.0,-0.42669,0.00015,24.00091]
[1779064453669,42.0,76910.59,0.0,-0.42979,0.00015,24.02889]
[1779064454088,42.0,76910.59,0.0,-0.42979,0.00015,24.02889]
[1779064454236,42.0,76910.59,0.0,-0.42979,0.00015,24.02889]
[1779064454446,42.0,76910.59,0.0,-0.42979,0.00015,24.02889]
[1779064454479,42.0,76910.59,0.0,-0.42979,0.00015,24.02889]
[1779064454595,42.0,76910.59,0.0,-0.42979,0.00015,24.02889]
[1779064454788,42.0,76910.59,0.0,-0.42979,0.00015,24.02889]
[1779064454775,42.0,76900.27,0.0,-0.43137,0.00015,24.04256]
[1779064454829,42.0,76900.27,0.0,-0.43137,0.00015,24.04256]
[1779064454935,42.0,76900.27,0.0,-0.43137,0.00015,24.04256]
[1779064455121,42.0,76900.27,0.0,-0.43137,0.00015,24.04256]
[1779064455421,42.0,76900.27,0.0,-0.43137,0.00015,24.04256]
[1779064455777,42.01,76904.28,0.0,-0.43076,0.00015,24.03732]
[1779064455907,42.01,76904.28,0.0,-0.43076,0.00015,24.03732]
[1779064455916,42.01,76904.28,0.0,-0.43076,0.00015,24.03732]
[1779064456065,42.01,76904.28,0.0,-0.43076,0.00015,24.03732]
[1779064456264,42.01,76904.28,0.0,-0.43076,0.00015,24.03732]
[1779064456331,42.01,76904.28,0.0,-0.43076,0.00015,24.03732]
[1779064456471,42.01,76904.28,0.0,-0.43076,0.00015,24.03732]
[1779064456554,42.01,76904.28,0.0,-0.43076,0.00015,24.03732]
[1779064456557,42.01,76904.28,0.0,-0.43076,0.00015,24.03732]
[1779064456694,42.01,76904.28,0.0,-0.43076,0.00015,24.03732]
[1779064456754,42.01,76904.28,0.0,-0.43076,0.00015,24.03732]
[1779064456780,42.01,76902.86,0.0,-0.43098,0.00015,24.03921]
[1779064456914,42.01,76902.86,0.0,-0.43098,0.00015,24.03921]
[1779064456991,42.01,76902.86,0.0,-0.43098,0.00015,24.03921]
[1779064457112,42.01,76902.86,0.0,-0.43098,0.00015,24.03921]
[1779064457710,42.01,76902.86,0.0,-0.43098,0.00015,24.03921]
[1779064457725,42.01,76902.86,0.0,-0.43098,0.00015,24.03921]
[1779064457807,42.01,76905.81,0.0,-0.43053,0.00015,24.03533]
[1779064458804,42.01,76914.52,0.0,-0.4292,0.00015,24.02367]
[1779064460567,42.01,76925.29,0.0,-0.42755,0.00015,24.00888]
[1779064463165,42.01,76920.28,0.0,-0.42832,0.00015,24.01583]
[1779064463239,42.01,76920.28,0.0,-0.42832,0.00015,24.01583]
[1779064463686,42.01,76906.99,0.0,-0.43035,0.00015,24.03382]
[1779064465667,42.01,76914.67,0.0,-0.42918,0.00015,24.02355]
[1779064467785,42.02,76903.42,0.0,-0.4309,0.00015,24.0386]
[1779064468183,42.02,76903.42,0.0,-0.4309,0.00015,24.0386]
[1779064468671,42.02,76898.1,0.0,-0.43172,0.00015,24.04557]
[1779064469757,42.02,76898.1,0.0,-0.43172,0.00015,24.04557]
[1779064469775,42.02,76898.23,0.0,-0.4317,0.00015,24.04541]
[1779064470745,42.02,76904.59,0.0,-0.43073,0.00015,24.0371]
[1779064473809,42.02,76915.76,0.0,-0.42902,0.00015,24.01848]
[1779064474267,42.02,76915.76,0.0,-0.42902,0.00015,24.01848]
[1779064474305,42.02,76915.76,0.0,-0.42902,0.00015,24.01848]
[1779064474840,42.02,76924.17,0.0,-0.42774,0.00015,24.00695]
[1779064475327,42.02,76924.17,0.0,-0.42774,0.00015,24.00695]
[1779064475434,42.02,76924.17,0.0,-0.42774,0.00015,24.00695]
[1779064475461,42.02,76924.17,0.0,-0.42774,0.00015,24.00695]
[1779064475655,42.02,76924.05,0.0,-0.42776,0.00015,24.00714]
[1779064476668,42.02,76930.38,0.0,-0.42679,0.00015,23.99826]
[1779064477668,42.02,76936.91,0.0,-0.42579,0.00015,23.98896]
[1779064478486,42.02,76936.91,0.0,-0.42579,0.00015,23.98896]
[1779064478675,42.02,76940.26,0.0,-0.42528,0.00015,23.98412]
[1779064481558,42.02,76938.34,0.0,-0.42557,0.00015,23.98687]
[1779064481767,42.02,76943.03,0.0,-0.42485,0.00015,23.98007]
[1779064482582,42.02,76943.03,0.0,-0.42485,0.00015,23.98007]
[1779064482719,42.02,76942.86,0.0,-0.42488,0.00015,23.98031]
[1779064484786,42.02,76933.62,0.0,-0.42629,0.00015,23.99362]
[1779064489813,42.02,76929.67,0.0,-0.4269,0.00015,23.99926]
[1779064494849,42.03,76934.63,0.0,-0.42615,0.00015,23.99232]
[1779064495880,42.03,76938.7,0.0,-0.42553,0.00015,23.98652]
[1779064496373,42.03,76938.7,0.0,-0.42553,0.00015,23.98652]
[1779064496598,42.03,76938.7,0.0,-0.42553,0.00015,23.98652]
[1779064496649,42.03,76938.7,0.0,-0.42553,0.00015,23.98652]
[1779064496808,42.03,76939.38,0.0,-0.42543,0.00015,23.98555]
[1779064496911,42.03,76939.38,0.0,-0.42543,0.00015,23.98555]
[1779064496918,42.03,76939.38,0.0,-0.42543,0.00015,23.98555]
[1779064497068,42.03,76939.38,0.0,-0.42543,0.00015,23.98555]
[1779064497185,42.03,76939.38,0.0,-0.42543,0.00015,23.98555]
[1779064497287,42.03,76939.38,0.0,-0.42543,0.00015,23.98555]
[1779064497359,42.03,76939.38,0.0,-0.42543,0.00015,23.98555]
[1779064497509,42.03,76939.38,0.0,-0.42543,0.00015,23.98555]
[1779064497596,42.03,76939.38,0.0,-0.42543,0.00015,23.98555]
[1779064497702,42.03,76939.38,0.0,-0.42543,0.00015,23.98555]
[1779064497821,42.03,76950.86,0.0,-0.42368,0.00015,23.96878]
[1779064497891,42.03,76950.86,0.0,-0.42368,0.00015,23.96878]
[1779064497899,42.03,76950.86,0.0,-0.42368,0.00015,23.96878]
[1779064498084,42.03,76950.86,0.0,-0.42368,0.00015,23.96878]
[1779064498128,42.03,76950.86,0.0,-0.42368,0.00015,23.96878]
[1779064498220,42.03,76950.86,0.0,-0.42368,0.00015,23.96878]
[1779064498328,42.03,76950.86,0.0,-0.42368,0.00015,23.96878]
[1779064498395,42.03,76950.86,0.0,-0.42368,0.00015,23.96878]
[1779064498537,42.03,76950.86,0.0,-0.42368,0.00015,23.96878]
[1779064498825,42.03,76960.57,0.0,-0.4222,0.00015,23.95422]
[1779064499847,42.03,76979.0,0.0,-0.4194,0.00015,23.92569]
[1779064500164,42.03,76979.0,0.0,-0.4194,0.00015,23.92569]
[1779064500247,42.03,76979.0,0.0,-0.4194,0.00015,23.92569]
[1779064500384,42.03,76979.0,0.0,-0.4194,0.00015,23.92569]
[1779064500503,42.03,76979.0,0.0,-0.4194,0.00015,23.92569]
[1779064500840,42.03,76979.54,0.0,-0.41932,0.00015,23.92485]
[1779064501832,42.03,76979.54,0.0,-0.41932,0.00015,23.92485]
[1779064501871,42.03,76979.54,0.0,-0.41932,0.00015,23.92485]
[1779064501868,42.03,76988.17,0.0,-0.41801,0.00015,23.91108]
[1779064501989,42.03,76988.17,0.0,-0.41801,0.00015,23.91108]
[1779064502056,42.03,76988.17,0.0,-0.41801,0.00015,23.91108]
[1779064502207,42.03,76988.17,0.0,-0.41801,0.00015,23.91108]
[1779064502254,42.03,76988.17,0.0,-0.41801,0.00015,23.91108]
[1779064502873,42.03,76995.59,0.0,-0.41689,0.00015,23.89902]
[1779064503355,42.03,77008.05,0.0,-0.415,0.00015,23.87834]
[1779064505035,42.03,77010.96,0.0,-0.41456,0.00015,23.87343]
[1779064506709,42.03,77010.96,0.0,-0.41456,0.00015,23.87343]
[1779064506829,42.03,77005.34,0.0,-0.41541,0.00015,23.88285]
[1779064507602,42.03,77005.34,0.0,-0.41541,0.00015,23.88285]
[1779064507609,42.03,77005.34,0.0,-0.41541,0.00015,23.88285]
[1779064507825,42.03,77005.34,0.0,-0.41541,0.00015,23.88285]
[1779064507836,42.03,77005.34,0.0,-0.41541,0.00015,23.88285]
[1779064507816,42.03,77001.13,0.0,-0.41604,0.00015,23.88984]
[1779064507988,42.03,77001.13,0.0,-0.41604,0.00015,23.88984]
[1779064508042,42.03,77001.13,0.0,-0.41604,0.00015,23.88984]
[1779064508142,42.03,77001.13,0.0,-0.41604,0.00015,23.88984]
[1779064508238,42.03,77001.13,0.0,-0.41604,0.00015,23.88984]
[1779064508290,42.03,77001.13,0.0,-0.41604,0.00015,23.88984]
[1779064508441,42.03,77001.13,0.0,-0.41604,0.00015,23.88984]
[1779064508482,42.03,77001.13,0.0,-0.41604,0.00015,23.88984]
[1779064508647,42.03,77001.13,0.0,-0.41604,0.00015,23.88984]
[1779064508694,42.03,77001.13,0.0,-0.41604,0.00015,23.88984]
[1779064508852,42.03,77001.13,0.0,-0.41604,0.00015,23.88984]
[1779064508740,42.03,76981.42,0.0,-0.41903,0.00015,23.92186]
[1779064508898,42.03,76981.42,0.0,-0.41903,0.00015,23.92186]
[1779064509074,42.03,76981.42,0.0,-0.41903,0.00015,23.92186]
[1779064509136,42.03,76981.42,0.0,-0.41903,0.00015,23.92186]
[1779064509285,42.03,76981.42,0.0,-0.41903,0.00015,23.92186]
[1779064509544,42.03,76971.6,0.0,-0.42053,0.00015,23.93731]
[1779064510555,42.03,76971.6,0.0,-0.42053,0.00015,23.93731]
[1779064510562,42.03,76971.6,0.0,-0.42053,0.00015,23.93731]
[1779064510805,42.03,76970.93,0.0,-0.42063,0.00015,23.93836]
[1779064514372,42.03,76967.09,0.0,-0.42121,0.00015,23.94432]
[1779064514401,42.03,76967.09,0.0,-0.42121,0.00015,23.94432]
[1779064518611,42.04,76966.18,0.0,-0.42135,0.00015,23.94574]
[1779064518775,42.04,76966.18,0.0,-0.42135,0.00015,23.94574]
[1779064518779,42.04,76966.18,0.0,-0.42135,0.00015,23.94574]
[1779064518814,42.04,76966.18,0.0,-0.42135,0.00015,23.94574]
[1779064518785,42.04,76968.94,0.0,-0.42094,0.00015,23.94149]
[1779064519065,42.04,76968.94,0.0,-0.42094,0.00015,23.94149]
[1779064519276,42.04,76968.94,0.0,-0.42094,0.00015,23.94149]
[1779064519372,42.04,76968.94,0.0,-0.42094,0.00015,23.94149]
[1779064519514,42.04,76968.94,0.0,-0.42094,0.00015,23.94149]
[1779064519615,42.04,76968.94,0.0,-0.42094,0.00015,23.94149]
[1779064519719,42.04,76968.94,0.0,-0.42094,0.00015,23.94149]
[1779064519792,42.04,76968.94,0.0,-0.42094,0.00015,23.94149]
[1779064519807,42.04,76982.18,0.0,-0.41893,0.00015,23.92074]
[1779064519921,42.04,76982.18,0.0,-0.41893,0.00015,23.92074]
[1779064519970,42.04,76982.18,0.0,-0.41893,0.00015,23.92074]
[1779064520123,42.04,76982.18,0.0,-0.41893,0.00015,23.92074]
[1779064520156,42.04,76982.18,0.0,-0.41893,0.00015,23.92074]
[1779064520321,42.04,76982.18,0.0,-0.41893,0.00015,23.92074]
[1779064520359,42.04,76982.18,0.0,-0.41893,0.00015,23.92074]
[1779064520525,42.04,76982.18,0.0,-0.41893,0.00015,23.92074]
[1779064520605,42.04,76982.18,0.0,-0.41893,0.00015,23.92074]
[1779064520767,42.04,76982.18,0.0,-0.41893,0.00015,23.92074]
[1779064520809,42.04,76982.18,0.0,-0.41893,0.00015,23.92074]
[1779064520824,42.04,76989.5,0.0,-0.41782,0.00015,23.90901]
[1779064520968,42.04,76989.5,0.0,-0.41782,0.00015,23.90901]
[1779064520990,42.04,76989.5,0.0,-0.41782,0.00015,23.90901]
[1779064521179,42.04,76989.5,0.0,-0.41782,0.00015,23.90901]
[1779064521570,42.04,76989.5,0.0,-0.41782,0.00015,23.90901]
[1779064521620,42.04,76989.5,0.0,-0.41782,0.00015,23.90901]
[1779064521820,42.04,76991.82,0.0,-0.41747,0.00015,23.90527]
[1779064523778,42.04,76999.77,0.0,-0.41626,0.00015,23.89228]
[1779064524907,42.04,77005.28,0.0,-0.41543,0.00015,23.88314]
[1779064525071,42.04,77007.14,0.0,-0.41515,0.00015,23.88002]
[1779064526330,42.04,77007.14,0.0,-0.41515,0.00015,23.88002]
[1779064526376,42.04,77007.14,0.0,-0.41515,0.00015,23.88002]
[1779064527756,42.04,77009.44,0.0,-0.4148,0.00015,23.87618]
[1779064527854,42.04,77011.01,0.0,-0.41456,0.00015,23.87354]
[1779064528793,42.04,77016.88,0.0,-0.41368,0.00015,23.86357]
[1779064531782,42.04,77015.82,0.0,-0.41384,0.00015,23.86539]
[1779064531877,42.04,77015.52,0.0,-0.41387,0.00015,23.86218]
[1779064532011,42.04,77015.52,0.0,-0.41387,0.00015,23.86218]
[1779064532077,42.04,77015.52,0.0,-0.41387,0.00015,23.86218]
[1779064532106,42.04,77015.52,0.0,-0.41387,0.00015,23.86218]
[1779064532200,42.04,77015.52,0.0,-0.41387,0.00015,23.86218]
[1779064532306,42.04,77015.52,0.0,-0.41387,0.00015,23.86218]
[1779064532351,42.04,77015.52,0.0,-0.41387,0.00015,23.86218]
[1779064532531,42.04,77015.52,0.0,-0.41387,0.00015,23.86218]
[1779064532565,42.04,77015.52,0.0,-0.41387,0.00015,23.86218]
[1779064532752,42.04,77015.52,0.0,-0.41387,0.00015,23.86218]
[1779064532808,42.04,77015.52,0.0,-0.41387,0.00015,23.86218]
[1779064532866,42.04,77022.99,0.0,-0.41274,0.00015,23.84934]
[1779064532977,42.04,77022.99,0.0,-0.41274,0.00015,23.84934]
[1779064533019,42.04,77022.99,0.0,-0.41274,0.00015,23.84934]
[1779064533179,42.04,77022.99,0.0,-0.41274,0.00015,23.84934]
[1779064533199,42.04,77022.99,0.0,-0.41274,0.00015,23.84934]
[1779064533377,42.04,77022.99,0.0,-0.41274,0.00015,23.84934]
[1779064533439,42.04,77022.99,0.0,-0.41274,0.00015,23.84934]
[1779064533452,42.04,77022.99,0.0,-0.41274,0.00015,23.84934]
[1779064533629,42.04,77028.61,0.0,-0.4119,0.00015,23.83956]
[1779064538656,42.04,77032.84,0.0,-0.41126,0.00015,23.83212]
[1779064539601,42.04,77037.72,0.0,-0.41052,0.00015,23.82346]
[1779064539816,42.04,77037.72,0.0,-0.41052,0.00015,23.82346]
[1779064539836,42.04,77037.72,0.0,-0.41052,0.00015,23.82346]
[1779064539836,42.04,77042.84,0.0,-0.40975,0.00015,23.81428]
[1779064540109,42.04,77042.84,0.0,-0.40975,0.00015,23.81428]
[1779064540129,42.04,77042.84,0.0,-0.40975,0.00015,23.81428]
[1779064540263,42.04,77042.84,0.0,-0.40975,0.00015,23.81428]
[1779064540361,42.04,77042.84,0.0,-0.40975,0.00015,23.81428]
[1779064540465,42.04,77042.84,0.0,-0.40975,0.00015,23.81428]
[1779064540619,42.04,77042.84,0.0,-0.40975,0.00015,23.81428]
[1779064540677,42.04,77042.84,0.0,-0.40975,0.00015,23.81428]
[1779064540739,42.04,77042.84,0.0,-0.40975,0.00015,23.81428]
[1779064540884,42.04,77042.84,0.0,-0.40975,0.00015,23.81428]
[1779064540761,42.04,77057.57,0.0,-0.40752,0.00015,23.78737]
[1779064540927,42.04,77057.57,0.0,-0.40752,0.00015,23.78737]
[1779064541085,42.04,77057.57,0.0,-0.40752,0.00015,23.78737]
[1779064541127,42.04,77057.57,0.0,-0.40752,0.00015,23.78737]
[1779064541282,42.04,77057.57,0.0,-0.40752,0.00015,23.78737]
[1779064541315,42.04,77057.57,0.0,-0.40752,0.00015,23.78737]
[1779064541488,42.04,77057.57,0.0,-0.40752,0.00015,23.78737]
[1779064541543,42.04,77057.57,0.0,-0.40752,0.00015,23.78737]
[1779064541587,42.04,77057.57,0.0,-0.40752,0.00015,23.78737]
[1779064541594,42.04,77057.57,0.0,-0.40752,0.00015,23.78737]
[1779064541800,42.04,77063.77,0.0,-0.40659,0.00015,23.77583]
[1779064543295,42.04,77079.24,0.0,-0.40426,0.00015,23.74648]
[1779064545219,42.04,77092.11,0.0,-0.40233,0.00015,23.72145]
[1779064546817,42.04,77096.58,0.0,-0.40166,0.00015,23.7126]
[1779064547833,42.04,77087.1,0.0,-0.40308,0.00015,23.73121]
[1779064551595,42.04,77092.12,0.0,-0.40232,0.00015,23.72131]
[1779064551920,42.04,77098.53,0.0,-0.40136,0.00015,23.70862]
[1779064553192,42.04,77097.53,0.0,-0.40151,0.00015,23.7106]
[1779064553305,42.04,77097.53,0.0,-0.40151,0.00015,23.7106]
[1779064553403,42.04,77097.53,0.0,-0.40151,0.00015,23.7106]
[1779064553482,42.04,77097.53,0.0,-0.40151,0.00015,23.7106]
[1779064553593,42.04,77097.53,0.0,-0.40151,0.00015,23.7106]
[1779064553724,42.04,77097.53,0.0,-0.40151,0.00015,23.7106]
[1779064553797,42.04,77097.53,0.0,-0.40151,0.00015,23.7106]
[1779064553876,42.04,77097.53,0.0,-0.40151,0.00015,23.7106]
[1779064553825,42.04,77097.86,0.0,-0.40146,0.00015,23.70993]
[1779064554009,42.04,77097.86,0.0,-0.40146,0.00015,23.70993]
[1779064554059,42.04,77097.86,0.0,-0.40146,0.00015,23.70993]
[1779064554211,42.04,77097.86,0.0,-0.40146,0.00015,23.70993]
[1779064554245,42.04,77097.86,0.0,-0.40146,0.00015,23.70993]
[1779064554414,42.04,77097.86,0.0,-0.40146,0.00015,23.70993]
[1779064554479,42.04,77097.86,0.0,-0.40146,0.00015,23.70993]
[1779064554492,42.04,77097.86,0.0,-0.40146,0.00015,23.70993]
[1779064554500,42.04,77097.86,0.0,-0.40146,0.00015,23.70993]
[1779064554514,42.04,77099.49,0.0,-0.40122,0.00015,23.70668]
[1779064556926,42.04,77088.81,0.0,-0.40282,0.00015,23.72776]
[1779064557600,42.04,77088.81,0.0,-0.40282,0.00015,23.72776]
[1779064557858,42.04,77086.11,0.0,-0.40322,0.00015,23.73304]
[1779064559720,42.04,77082.39,0.0,-0.40378,0.00015,23.74027]
[1779064559909,42.04,77082.16,0.0,-0.40382,0.00015,23.74072]
[1779064560865,42.04,77082.16,0.0,-0.40382,0.00015,23.74072]
[1779064560894,42.04,77082.16,0.0,-0.40382,0.00015,23.74072]
[1779064565905,42.04,77077.09,0.0,-0.40458,0.00015,23.75054]
[1779064566923,42.04,77087.88,0.0,-0.40296,0.00015,23.72964]
[1779064567399,42.04,77087.88,0.0,-0.40296,0.00015,23.72964]
[1779064567613,42.04,77092.82,0.0,-0.40222,0.00015,23.71993]
[1779064569484,42.04,77097.3,0.0,-0.40155,0.00015,23.71106]
[1779064572651,42.04,77098.16,0.0,-0.40142,0.00015,23.70936]
[1779064572669,42.04,77098.16,0.0,-0.40142,0.00015,23.70936]
[1779064572799,42.04,77099.63,0.0,-0.4012,0.00015,23.70644]
[1779064574850,42.04,77106.24,0.0,-0.40021,0.00015,23.69318]
[1779064575038,42.04,77106.24,0.0,-0.40021,0.00015,23.69318]
[1779064575056,42.04,77106.24,0.0,-0.40021,0.00015,23.69318]
[1779064575928,42.04,77106.36,0.0,-0.40018,0.00015,23.6929]
[1779064579865,42.04,77108.41,0.0,-0.39987,0.00015,23.68868]
[1779064580013,42.04,77108.33,0.0,-0.39988,0.00015,23.68881]
[1779064580135,42.04,77108.33,0.0,-0.39988,0.00015,23.68881]
[1779064580213,42.04,77108.33,0.0,-0.39988,0.00015,23.68881]
[1779064580778,42.04,77108.33,0.0,-0.39988,0.00015,23.68881]
[1779064580947,42.04,77109.96,0.0,-0.39964,0.00015,23.68549]
[1779064581478,42.04,77109.96,0.0,-0.39964,0.00015,23.68549]
[1779064581558,42.04,77109.96,0.0,-0.39964,0.00015,23.68549]
[1779064581739,42.03,77101.01,0.0,-0.40098,0.00015,23.70349]
[1779064584904,42.03,77104.08,0.0,-0.40051,0.00015,23.69725]
[1779064584912,42.03,77104.08,0.0,-0.40051,0.00015,23.69725]
[1779064584918,42.03,77109.02,0.0,-0.39977,0.00015,23.68727]
[1779064587622,42.03,77105.05,0.0,-0.40036,0.00015,23.69524]
[1779064587654,42.03,77097.37,0.0,-0.40151,0.00015,23.71056]
[1779064588529,42.03,77097.37,0.0,-0.40151,0.00015,23.71056]
[1779064589684,42.03,77092.66,0.0,-0.40222,0.00015,23.71984]
[1779064589743,42.03,77092.66,0.0,-0.40222,0.00015,23.71984]
[1779064589902,42.03,77084.82,0.0,-0.40339,0.00015,23.73515]
[1779064590752,42.03,77084.82,0.0,-0.40339,0.00015,23.73515]
[1779064590842,42.03,77084.82,0.0,-0.40339,0.00015,23.73515]
[1779064590852,42.02,77080.42,0.0,-0.40405,0.00015,23.74363]
[1779064591774,42.02,77080.42,0.0,-0.40405,0.00015,23.74363]
[1779064591833,42.02,77082.46,0.0,-0.40373,0.00015,23.73588]
[1779064592265,42.02,77082.46,0.0,-0.40373,0.00015,23.73588]
[1779064596580,42.02,77088.33,0.0,-0.40285,0.00015,23.7245]
[1779064597697,42.02,77088.33,0.0,-0.40285,0.00015,23.7245]
[1779064597751,42.02,77082.15,0.0,-0.40378,0.00015,23.73654]
[1779064603942,42.03,77083.25,0.0,-0.40361,0.00015,23.73446]
[1779064609676,42.03,77083.59,0.0,-0.40356,0.00015,23.73378]
[1779064614930,42.02,77089.17,0.0,-0.40272,0.00015,23.72285]
[1779064614974,42.02,77098.44,0.0,-0.40133,0.00015,23.70453]
[1779064616724,42.02,77105.97,0.0,-0.4002,0.00015,23.68941]
[1779064617194,42.02,77105.97,0.0,-0.4002,0.00015,23.68941]
[1779064617944,42.02,77103.79,0.0,-0.40052,0.00015,23.69376]
[1779064618591,42.02,77103.79,0.0,-0.40052,0.00015,23.69376]
[1779064618967,42.02,77105.0,0.0,-0.40034,0.00015,23.69129]
[1779064620921,42.02,77108.66,0.0,-0.39979,0.00015,23.68386]
[1779064620995,42.02,77108.66,0.0,-0.39979,0.00015,23.68386]
[1779064621831,42.02,77104.63,0.0,-0.40039,0.00015,23.69198]
[1779064621933,42.02,77094.23,0.0,-0.40195,0.00015,23.7127]
[1779064622903,42.02,77087.51,0.0,-0.40296,0.00015,23.72588]
[1779064623918,42.02,77080.18,0.0,-0.40406,0.00015,23.74012]
[1779064625518,42.02,77076.53,0.0,-0.40461,0.00015,23.74714]
[1779064625942,42.02,77075.09,0.0,-0.40482,0.00015,23.74988]
[1779064626794,42.02,77075.09,0.0,-0.40482,0.00015,23.74988]
[1779064626920,42.02,77074.74,0.0,-0.40487,0.00015,23.75055]
[1779064629821,42.02,77082.91,0.0,-0.40365,0.00015,23.73484]
[1779064630830,42.02,77090.1,0.0,-0.40257,0.00015,23.72083]
[1779064634856,42.02,77083.94,0.0,-0.4035,0.00015,23.73299]
[1779064637877,42.02,77074.35,0.0,-0.40495,0.00015,23.75153]
[1779064640206,42.02,77069.19,0.0,-0.40572,0.00015,23.76129]
[1779064640246,42.02,77069.19,0.0,-0.40572,0.00015,23.76129]
[1779064645339,42.02,77067.53,0.0,-0.40597,0.00015,23.7644]
[1779064646010,42.02,77077.47,0.0,-0.40448,0.00015,23.74549]
[1779064646341,42.02,77077.47,0.0,-0.40448,0.00015,23.74549]
[1779064647948,42.02,77083.54,0.0,-0.40356,0.00015,23.7338]
[1779064651398,42.03,77087.09,0.0,-0.40304,0.00015,23.72697]
[1779064651405,42.03,77087.09,0.0,-0.40304,0.00015,23.72697]
[1779064651584,42.03,77087.09,0.0,-0.40304,0.00015,23.72697]
[1779064651979,42.03,77086.91,0.0,-0.40305,0.00015,23.7236]
[1779064653616,42.03,77087.45,0.0,-0.40297,0.00015,23.72257]
[1779064653993,42.03,77087.81,0.0,-0.40292,0.00015,23.7219]
[1779064654194,42.03,77087.81,0.0,-0.40292,0.00015,23.7219]
[1779064654223,42.03,77087.81,0.0,-0.40292,0.00015,23.7219]
[1779064654838,42.03,77087.81,0.0,-0.40292,0.00015,23.7219]
[1779064655011,42.03,77087.81,0.0,-0.40292,0.00015,23.7219]
[1779064655000,42.03,77087.25,0.0,-0.40301,0.00015,23.72303]
[1779064657014,42.03,77097.61,0.0,-0.40145,0.00015,23.70263]
[1779064661049,42.03,77086.42,0.0,-0.40312,0.00015,23.72452]
[1779064661487,42.03,77086.42,0.0,-0.40312,0.00015,23.72452]
[1779064662053,42.02,77086.42,0.0,-0.40312,0.00015,23.72447]
[1779064663814,42.02,77084.94,0.0,-0.40334,0.00015,23.7273]
[1779064663954,42.02,77084.94,0.0,-0.40334,0.00015,23.7273]
[1779064666381,42.02,77090.47,0.0,-0.40251,0.00015,23.71646]
[1779064666441,42.02,77090.47,0.0,-0.40251,0.00015,23.71646]
[1779064667562,42.02,77094.87,0.0,-0.40185,0.00015,23.70778]
[1779064667743,42.02,77094.87,0.0,-0.40185,0.00015,23.70778]
[1779064667786,42.02,77094.87,0.0,-0.40185,0.00015,23.70778]
[1779064667947,42.02,77094.87,0.0,-0.40185,0.00015,23.70778]
[1779064668019,42.02,77094.87,0.0,-0.40185,0.00015,23.70778]
[1779064668035,42.02,77104.2,0.0,-0.40044,0.00015,23.68913]
[1779064669574,42.02,77106.65,0.0,-0.40008,0.00015,23.68416]
[1779064669587,42.02,77106.65,0.0,-0.40008,0.00015,23.68416]
[1779064670060,42.02,77107.31,0.0,-0.39998,0.00015,23.6828]
[1779064673059,42.02,77111.31,0.0,-0.39937,0.00015,23.67463]
[1779064672990,42.02,77119.96,0.0,-0.39807,0.00015,23.65686]
[1779064673140,42.02,77119.96,0.0,-0.39807,0.00015,23.65686]
[1779064673336,42.02,77119.96,0.0,-0.39807,0.00015,23.65686]
[1779064673369,42.02,77119.96,0.0,-0.39807,0.00015,23.65686]
[1779064673557,42.02,77119.96,0.0,-0.39807,0.00015,23.65686]
[1779064673621,42.02,77119.96,0.0,-0.39807,0.00015,23.65686]
[1779064673736,42.02,77119.96,0.0,-0.39807,0.00015,23.65686]
[1779064673828,42.02,77119.96,0.0,-0.39807,0.00015,23.65686]
[1779064673910,42.02,77119.96,0.0,-0.39807,0.00015,23.65686]
[1779064674042,42.02,77119.96,0.0,-0.39807,0.00015,23.65686]
[1779064673983,42.02,77133.71,0.0,-0.39601,0.00015,23.62811]
[1779064674121,42.02,77133.71,0.0,-0.39601,0.00015,23.62811]
[1779064674243,42.02,77133.71,0.0,-0.39601,0.00015,23.62811]
[1779064674391,42.02,77133.71,0.0,-0.39601,0.00015,23.62811]
[1779064674442,42.02,77133.71,0.0,-0.39601,0.00015,23.62811]
[1779064674479,42.02,77133.71,0.0,-0.39601,0.00015,23.62811]
[1779064674653,42.02,77133.71,0.0,-0.39601,0.00015,23.62811]
[1779064674687,42.02,77133.71,0.0,-0.39601,0.00015,23.62811]
[1779064674852,42.02,77133.71,0.0,-0.39601,0.00015,23.62811]
[1779064674910,42.02,77133.71,0.0,-0.39601,0.00015,23.62811]
[1779064674959,42.02,77133.71,0.0,-0.39601,0.00015,23.62811]
[1779064674983,42.02,77133.71,0.0,-0.39601,0.00015,23.62811]
[1779064674988,42.02,77133.71,0.0,-0.39601,0.00015,23.62811]
[1779064675045,42.02,77133.71,0.0,-0.39601,0.00015,23.62811]
[1779064675052,42.02,77142.4,0.0,-0.39471,0.00015,23.60962]
[1779064675113,42.02,77142.4,0.0,-0.39471,0.00015,23.60962]
[1779064675170,42.02,77142.4,0.0,-0.39471,0.00015,23.60962]
[1779064675290,42.02,77134.67,0.0,-0.39587,0.00015,23.62607]
[1779064676235,42.02,77134.67,0.0,-0.39587,0.00015,23.62607]
[1779064676278,42.02,77134.67,0.0,-0.39587,0.00015,23.62607]
[1779064676528,42.02,77134.67,0.0,-0.39587,0.00015,23.62607]
[1779064676605,42.02,77134.67,0.0,-0.39587,0.00015,23.62607]
[1779064676888,42.02,77134.67,0.0,-0.39587,0.00015,23.62607]
[1779064677072,42.01,77128.92,0.0,-0.39673,0.00015,23.63817]
[1779064680809,42.01,77134.04,0.0,-0.39596,0.00015,23.62734]
[1779064681056,42.01,77135.78,0.0,-0.3957,0.00015,23.62365]
[1779064681321,42.01,77135.78,0.0,-0.3957,0.00015,23.62365]
[1779064681388,42.01,77135.78,0.0,-0.3957,0.00015,23.62365]
[1779064681536,42.01,77135.78,0.0,-0.3957,0.00015,23.62365]
[1779064681598,42.01,77135.78,0.0,-0.3957,0.00015,23.62365]
[1779064681749,42.01,77135.78,0.0,-0.3957,0.00015,23.62365]
[1779064681806,42.01,77135.78,0.0,-0.3957,0.00015,23.62365]
[1779064681917,42.01,77135.78,0.0,-0.3957,0.00015,23.62365]
[1779064682020,42.01,77135.78,0.0,-0.3957,0.00015,23.62365]
[1779064682017,42.01,77122.79,0.0,-0.39764,0.00015,23.65088]
[1779064682143,42.01,77122.79,0.0,-0.39764,0.00015,23.65088]
[1779064682223,42.01,77122.79,0.0,-0.39764,0.00015,23.65088]
[1779064682384,42.01,77122.79,0.0,-0.39764,0.00015,23.65088]
[1779064682428,42.01,77122.79,0.0,-0.39764,0.00015,23.65088]
[1779064682510,42.01,77122.79,0.0,-0.39764,0.00015,23.65088]
[1779064682626,42.01,77122.79,0.0,-0.39764,0.00015,23.65088]
[1779064682743,42.01,77122.79,0.0,-0.39764,0.00015,23.65088]
[1779064682830,42.01,77122.79,0.0,-0.39764,0.00015,23.65088]
[1779064682844,42.01,77098.84,0.0,-0.40123,0.00015,23.6996]
[1779064684216,42.01,77095.3,0.0,-0.40176,0.00015,23.7066]
[1779064686132,42.01,77094.51,0.0,-0.40188,0.00015,23.70813]
[1779064686166,42.01,77094.51,0.0,-0.40188,0.00015,23.70813]
[1779064687044,42.01,77093.4,0.0,-0.40204,0.00015,23.71033]
[1779064689517,42.01,77091.91,0.0,-0.40227,0.00015,23.71327]
[1779064691837,42.01,77087.98,0.0,-0.40286,0.00015,23.721]
[1779064691977,42.01,77086.29,0.0,-0.40311,0.00015,23.7243]
[1779064692747,42.01,77086.29,0.0,-0.40311,0.00015,23.7243]
[1779064692971,42.01,77084.67,0.0,-0.40336,0.00015,23.72747]
[1779064697975,42.01,77084.38,0.0,-0.40341,0.00015,23.72814]
[1779064703028,42.02,77082.02,0.0,-0.40377,0.00015,23.73289]
[1779064704071,42.02,77073.79,0.0,-0.40502,0.00015,23.74878]
[1779064709106,42.02,77070.25,0.0,-0.40556,0.00015,23.7556]
[1779064709214,42.03,77066.41,0.0,-0.40614,0.00015,23.76288]
[1779064709394,42.02,77066.41,0.0,-0.40613,0.00015,23.76286]
[1779064710402,42.02,77059.35,0.0,-0.4072,0.00015,23.77607]
[1779064712034,42.02,77050.88,0.0,-0.40846,0.00015,23.78795]
[1779064713854,42.02,77042.32,0.0,-0.40976,0.00015,23.8035]
[1779064715940,42.02,77057.85,0.0,-0.40741,0.00015,23.77511]
[1779064717998,42.03,77067.52,0.0,-0.40596,0.00015,23.75705]
[1779064719875,42.03,77069.22,0.0,-0.4057,0.00015,23.75385]
[1779064720098,42.03,77072.43,0.0,-0.40522,0.00015,23.74779]
[1779064722043,42.03,77080.13,0.0,-0.40407,0.00015,23.73308]
[1779064727060,42.03,77074.43,0.0,-0.40493,0.00015,23.74414]
[1779064728145,42.03,77067.98,0.0,-0.4059,0.00015,23.75639]
[1779064730184,42.03,77058.42,0.0,-0.40734,0.00015,23.77426]
[1779064734155,42.03,77058.49,0.0,-0.40733,0.00015,23.77414]
[1779064735131,42.03,77067.16,0.0,-0.40602,0.00015,23.75793]
[1779064736052,42.03,77074.51,0.0,-0.40492,0.00015,23.74402]
[1779064738093,42.04,77083.84,0.0,-0.40352,0.00015,23.72611]
[1779064740449,42.04,77088.77,0.0,-0.40279,0.00015,23.71655]
[1779064740865,42.04,77088.77,0.0,-0.40279,0.00015,23.71655]
[1779064740869,42.04,77088.77,0.0,-0.40279,0.00015,23.71655]
[1779064741111,42.04,77088.77,0.0,-0.40279,0.00015,23.71655]
[1779064740943,42.04,77090.72,0.0,-0.40249,0.00015,23.71276]
[1779064741308,42.04,77090.72,0.0,-0.40249,0.00015,23.71276]
[1779064741382,42.04,77090.72,0.0,-0.40249,0.00015,23.71276]
[1779064741514,42.04,77090.72,0.0,-0.40249,0.00015,23.71276]
[1779064741544,42.04,77090.72,0.0,-0.40249,0.00015,23.71276]
[1779064741792,42.04,77090.72,0.0,-0.40249,0.00015,23.71276]
[1779064741926,42.04,77090.72,0.0,-0.40249,0.00015,23.71276]
[1779064741938,42.04,77090.72,0.0,-0.40249,0.00015,23.71276]
[1779064742136,42.04,77090.72,0.0,-0.40249,0.00015,23.71276]
[1779064741998,42.04,77097.35,0.0,-0.4015,0.00015,23.69969]
[1779064742194,42.04,77097.35,0.0,-0.4015,0.00015,23.69969]
[1779064742351,42.04,77097.35,0.0,-0.4015,0.00015,23.69969]
[1779064742400,42.04,77097.35,0.0,-0.4015,0.00015,23.69969]
[1779064742555,42.04,77097.35,0.0,-0.4015,0.00015,23.69969]
[1779064742596,42.04,77097.35,0.0,-0.4015,0.00015,23.69969]
[1779064742757,42.04,77097.35,0.0,-0.4015,0.00015,23.69969]
[1779064742801,42.04,77097.35,0.0,-0.4015,0.00015,23.69969]
[1779064742957,42.04,77097.35,0.0,-0.4015,0.00015,23.69969]
[1779064743060,42.04,77097.35,0.0,-0.4015,0.00015,23.69969]
[1779064743127,42.04,77096.94,0.0,-0.40156,0.00015,23.70052]
[1779064743176,42.04,77096.94,0.0,-0.40156,0.00015,23.70052]
[1779064743208,42.04,77096.94,0.0,-0.40156,0.00015,23.70052]
[1779064743395,42.04,77096.94,0.0,-0.40156,0.00015,23.70052]
[1779064743409,42.04,77096.94,0.0,-0.40156,0.00015,23.70052]
[1779064743642,42.04,77096.94,0.0,-0.40156,0.00015,23.7005]
[1779064745654,42.04,77090.75,0.0,-0.40249,0.00015,23.71268]
[1779064746434,42.04,77090.75,0.0,-0.40249,0.00015,23.71268]
[1779064746476,42.04,77090.75,0.0,-0.40249,0.00015,23.71268]
[1779064747023,42.04,77090.75,0.0,-0.40249,0.00015,23.71268]
[1779064747071,42.04,77090.75,0.0,-0.40249,0.00015,23.71268]
[1779064747079,42.04,77090.23,0.0,-0.40257,0.00015,23.71371]
[1779064747778,42.04,77090.23,0.0,-0.40257,0.00015,23.71371]
[1779064748342,42.04,77092.1,0.0,-0.40229,0.00015,23.71003]
[1779064749093,42.04,77092.72,0.0,-0.40219,0.00015,23.70882]
[1779064750751,42.04,77090.11,0.0,-0.40259,0.00015,23.71398]
[1779064750759,42.04,77090.11,0.0,-0.40259,0.00015,23.71398]
[1779064751077,42.04,77083.6,0.0,-0.40357,0.00015,23.72672]
[1779064756089,42.05,77084.25,0.0,-0.40348,0.00015,23.72559]
[1779064758054,42.05,77075.43,0.0,-0.40481,0.00015,23.74269]
[1779064762057,42.05,77069.43,0.0,-0.40572,0.00015,23.75419]
[1779064767138,42.06,77074.17,0.0,-0.40501,0.00015,23.74525]
[1779064772194,42.06,77076.37,0.0,-0.40468,0.00015,23.73741]
[1779064775080,42.06,77086.82,0.0,-0.40311,0.00015,23.71728]
[1779064778104,42.06,77094.18,0.0,-0.40201,0.00015,23.70292]
[1779064778618,42.06,77094.18,0.0,-0.40201,0.00015,23.70292]
[1779064778655,42.06,77094.18,0.0,-0.40201,0.00015,23.70292]
[1779064778686,42.06,77094.18,0.0,-0.40201,0.00015,23.70292]
[1779064779064,42.06,77094.18,0.0,-0.40201,0.00015,23.70292]
[1779064779114,42.06,77099.54,0.0,-0.40121,0.00015,23.69228]
[1779064779290,42.06,77099.54,0.0,-0.40121,0.00015,23.69228]
[1779064779355,42.06,77099.54,0.0,-0.40121,0.00015,23.69228]
[1779064779595,42.06,77099.54,0.0,-0.40121,0.00015,23.69228]
[1779064779757,42.06,77099.54,0.0,-0.40121,0.00015,23.69228]
[1779064779895,42.06,77099.54,0.0,-0.40121,0.00015,23.69228]
[1779064779901,42.06,77099.54,0.0,-0.40121,0.00015,23.69228]
[1779064779970,42.06,77099.54,0.0,-0.40121,0.00015,23.69228]
[1779064780088,42.06,77099.54,0.0,-0.40121,0.00015,23.69228]
[1779064780177,42.06,77099.54,0.0,-0.40121,0.00015,23.69228]
[1779064780122,42.06,77112.73,0.0,-0.39923,0.00015,23.6657]
[1779064780234,42.06,77112.73,0.0,-0.39923,0.00015,23.6657]
[1779064780383,42.06,77112.73,0.0,-0.39923,0.00015,23.6657]
[1779064780468,42.06,77112.73,0.0,-0.39923,0.00015,23.6657]
[1779064780476,42.06,77112.73,0.0,-0.39923,0.00015,23.6657]
[1779064780477,42.06,77112.73,0.0,-0.39923,0.00015,23.6657]
[1779064780822,42.06,77112.73,0.0,-0.39923,0.00015,23.6657]
[1779064780872,42.06,77112.73,0.0,-0.39923,0.00015,23.6657]
[1779064781123,42.06,77115.5,0.0,-0.39881,0.00015,23.66002]
[1779064782072,42.06,77114.91,0.0,-0.3989,0.00015,23.66119]
[1779064783560,42.06,77114.91,0.0,-0.3989,0.00015,23.66115]
[1779064783611,42.06,77114.91,0.0,-0.3989,0.00015,23.66115]
[1779064784100,42.06,77115.07,0.0,-0.39887,0.00015,23.66079]
[1779064785417,42.06,77115.29,0.0,-0.39883,0.00015,23.66031]
[1779064785938,42.06,77115.29,0.0,-0.39883,0.00015,23.66028]
[1779064790156,42.06,77115.69,0.0,-0.39877,0.00015,23.65937]
[1779064790255,42.05,77114.84,0.0,-0.39889,0.00015,23.66109]
[1779064791185,42.05,77105.87,0.0,-0.40024,0.00015,23.67927]
[1779064793028,42.05,77105.87,0.0,-0.40023,0.00015,23.67924]
[1779064793091,42.05,77100.42,0.0,-0.40105,0.00015,23.69013]
[1779064793951,42.05,77100.42,0.0,-0.40105,0.00015,23.69013]
[1779064793979,42.05,77100.42,0.0,-0.40105,0.00015,23.69013]
[1779064794017,42.05,77099.58,0.0,-0.40117,0.00015,23.69177]
[1779064795762,42.05,77099.79,0.0,-0.40114,0.00015,23.6913]
[1779064795766,42.05,77099.79,0.0,-0.40114,0.00015,23.6913]
[1779064795826,42.05,77099.79,0.0,-0.40114,0.00015,23.6913]
[1779064795921,42.05,77099.79,0.0,-0.40114,0.00015,23.6913]
[1779064796027,42.05,77099.79,0.0,-0.40114,0.00015,23.6913]
[1779064796046,42.05,77099.79,0.0,-0.40114,0.00015,23.6913]
[1779064796129,42.05,77098.53,0.0,-0.40132,0.00015,23.69377]
[1779064796300,42.05,77098.53,0.0,-0.40132,0.00015,23.69377]
[1779064796318,42.05,77098.53,0.0,-0.40132,0.00015,23.69377]
[1779064796502,42.05,77098.53,0.0,-0.40132,0.00015,23.69377]
[1779064796524,42.05,77098.53,0.0,-0.40132,0.00015,23.69377]
[1779064796712,42.05,77098.53,0.0,-0.40132,0.00015,23.69377]
[1779064796735,42.05,77098.53,0.0,-0.40132,0.00015,23.69377]
[1779064796940,42.05,77098.53,0.0,-0.40132,0.00015,23.69377]
[1779064797019,42.05,77098.33,0.0,-0.40135,0.00015,23.69412]
[1779064797759,42.05,77098.33,0.0,-0.40135,0.00015,23.69412]
[1779064797764,42.05,77098.33,0.0,-0.40135,0.00015,23.69412]
[1779064798067,42.04,77096.26,0.0,-0.40166,0.00015,23.69819]
[1779064798892,42.04,77096.26,0.0,-0.40166,0.00015,23.69819]
[1779064798916,42.04,77096.26,0.0,-0.40166,0.00015,23.69819]
[1779064800036,42.04,77089.6,0.0,-0.40266,0.00015,23.7113]
[1779064801922,42.04,77092.73,0.0,-0.40219,0.00015,23.70515]
[1779064802052,42.04,77095.27,0.0,-0.40181,0.00015,23.70013]
[1779064805128,42.04,77095.9,0.0,-0.40171,0.00015,23.69886]
[1779064805174,42.04,77095.9,0.0,-0.40171,0.00015,23.69886]
[1779064805648,42.04,77099.0,0.0,-0.40124,0.00015,23.69269]
[1779064806099,42.04,77099.0,0.0,-0.40124,0.00015,23.69265]
[1779064807196,42.04,77114.23,0.0,-0.39896,0.00015,23.66188]
[1779064807502,42.04,77114.23,0.0,-0.39896,0.00015,23.66188]
[1779064807562,42.04,77114.23,0.0,-0.39896,0.00015,23.66188]
[1779064809119,42.04,77122.23,0.0,-0.39775,0.00015,23.64536]
[1779064810175,42.04,77122.23,0.0,-0.39775,0.00015,23.64536]
[1779064810177,42.04,77122.23,0.0,-0.39775,0.00015,23.64536]
[1779064810518,42.04,77122.01,0.0,-0.39779,0.00015,23.6458]
[1779064810528,42.04,77122.01,0.0,-0.39779,0.00015,23.6458]
[1779064811135,42.04,77119.81,0.0,-0.39811,0.00015,23.65033]
[1779064814154,42.04,77111.31,0.0,-0.39938,0.00015,23.66768]
[1779064818183,42.03,77104.34,0.0,-0.40042,0.00015,23.68166]
[1779064823217,42.03,77102.61,0.0,-0.40067,0.00015,23.68495]
[1779064824249,42.02,77101.29,0.0,-0.40086,0.00015,23.68755]
[1779064824256,42.02,77101.29,0.0,-0.40086,0.00015,23.68755]
[1779064824317,42.02,77101.29,0.0,-0.40086,0.00015,23.68755]
[1779064824551,42.02,77101.29,0.0,-0.40086,0.00015,23.68755]
[1779064824619,42.02,77101.29,0.0,-0.40086,0.00015,23.68755]
[1779064824627,42.02,77101.29,0.0,-0.40086,0.00015,23.68755]
[1779064824750,42.02,77101.29,0.0,-0.40086,0.00015,23.68755]
[1779064825231,42.02,77097.09,0.0,-0.40149,0.00015,23.6959]
[1779064826238,42.02,77090.25,0.0,-0.40252,0.00015,23.70938]
[1779064828672,42.02,77086.52,0.0,-0.40307,0.00015,23.71664]
[1779064828750,42.02,77086.52,0.0,-0.40307,0.00015,23.71664]
[1779064828879,42.02,77086.2,0.0,-0.40312,0.00015,23.71727]
[1779064831983,42.02,77085.47,0.0,-0.40322,0.00015,23.71494]
[1779064832670,42.02,77086.57,0.0,-0.40305,0.00015,23.71279]
[1779064833219,42.02,77083.75,0.0,-0.40348,0.00015,23.71825]
[1779064835144,42.02,77076.95,0.0,-0.4045,0.00015,23.73138]
[1779064835334,42.02,77076.95,0.0,-0.4045,0.00015,23.73138]
[1779064836991,42.02,77071.44,0.0,-0.40533,0.00015,23.74191]
[1779064837181,42.02,77059.68,0.0,-0.4071,0.00015,23.76407]
[1779064837508,42.02,77059.68,0.0,-0.4071,0.00015,23.76407]
[1779064837673,42.02,77059.68,0.0,-0.4071,0.00015,23.76407]
[1779064837768,42.02,77059.68,0.0,-0.4071,0.00015,23.76407]
[1779064838071,42.02,77048.47,0.0,-0.4088,0.00015,23.78474]
[1779064839954,42.02,77029.26,0.0,-0.4117,0.00015,23.81914]
[1779064841644,42.02,77028.45,0.0,-0.41182,0.00015,23.82055]
[1779064841698,42.02,77028.45,0.0,-0.41182,0.00015,23.82055]
[1779064841844,42.02,77027.89,0.0,-0.4119,0.00015,23.82152]
[1779064843179,42.02,77027.89,0.0,-0.4119,0.00015,23.82152]
[1779064843219,42.02,77027.82,0.0,-0.41191,0.00015,23.82164]
[1779064848240,42.02,77022.4,0.0,-0.41273,0.00015,23.83106]
[1779064848337,42.02,77028.73,0.0,-0.41178,0.00015,23.82002]
[1779064849225,42.02,77036.04,0.0,-0.41067,0.00015,23.80708]
[1779064851192,42.02,77045.55,0.0,-0.40923,0.00015,23.78998]
[1779064853257,42.02,77055.78,0.0,-0.40769,0.00015,23.77125]
[1779064853316,42.02,77055.78,0.0,-0.40769,0.00015,23.77125]
[1779064853378,42.02,77055.78,0.0,-0.40769,0.00015,23.77125]
[1779064853479,42.02,77058.36,0.0,-0.4073,0.00015,23.76648]
[1779064855401,42.02,77058.83,0.0,-0.40723,0.00015,23.76562]
[1779064855492,42.02,77056.92,0.0,-0.40752,0.00015,23.76916]
[1779064857523,42.02,77045.27,0.0,-0.40928,0.00015,23.79053]
[1779064863471,42.02,77047.41,0.0,-0.40895,0.00015,23.78662]
[1779064863523,42.02,77047.41,0.0,-0.40895,0.00015,23.78662]
[1779064864177,42.02,77050.56,0.0,-0.40848,0.00015,23.78087]
[1779064864512,42.02,77057.26,0.0,-0.40746,0.00015,23.76852]
[1779064865961,42.02,77057.26,0.0,-0.40746,0.00015,23.76852]
[1779064866086,42.02,77064.74,0.0,-0.40634,0.00015,23.75456]
[1779064866826,42.02,77064.74,0.0,-0.40634,0.00015,23.75456]
[1779064867078,42.02,77064.74,0.0,-0.40634,0.00015,23.75456]
[1779064867114,42.02,77064.74,0.0,-0.40634,0.00015,23.75456]
[1779064869730,42.02,77072.69,0.0,-0.40514,0.00015,23.73957]
[1779064869742,42.02,77072.69,0.0,-0.40514,0.00015,23.73957]
[1779064870108,42.02,77070.69,0.0,-0.40545,0.00015,23.74339]
[1779064875603,42.02,77066.52,0.0,-0.40607,0.00015,23.75124]
[1779064877613,42.02,77074.83,0.0,-0.40482,0.00015,23.73548]
[1779064879695,42.02,77080.81,0.0,-0.40392,0.00015,23.72402]
[1779064880434,42.02,77080.81,0.0,-0.40392,0.00015,23.72402]
[1779064880534,42.02,77080.81,0.0,-0.40392,0.00015,23.72402]
[1779064880637,42.02,77083.62,0.0,-0.4035,0.00015,23.71857]
[1779064885699,42.02,77083.42,0.0,-0.40354,0.00015,23.71907]
[1779064885820,42.02,77083.42,0.0,-0.40354,0.00015,23.71907]
[1779064890860,42.03,77082.49,0.0,-0.40368,0.00015,23.72098]
[1779064895341,42.03,77088.19,0.0,-0.40282,0.00015,23.70622]
[1779064896223,42.03,77094.91,0.0,-0.40181,0.00015,23.69302]
[1779064897674,42.03,77098.08,0.0,-0.40134,0.00015,23.68674]
[1779064897684,42.03,77098.08,0.0,-0.40134,0.00015,23.68674]
[1779064898230,42.03,77096.94,0.0,-0.40151,0.00015,23.68903]
[1779064903265,42.04,77096.73,0.0,-0.40155,0.00015,23.68955]
[1779064903277,42.04,77090.65,0.0,-0.40247,0.00015,23.7016]
[1779064907301,42.04,77084.65,0.0,-0.40338,0.00015,23.71347]
[1779064912350,42.05,77084.28,0.0,-0.40344,0.00015,23.71433]
[1779064917389,42.05,77084.83,0.0,-0.40337,0.00015,23.7134]
[1779064918680,42.05,77085.45,0.0,-0.40328,0.00015,23.71222]
[1779064919130,42.06,77072.06,0.0,-0.40529,0.00015,23.73801]
[1779064920667,42.05,77072.06,0.0,-0.40529,0.00015,23.73797]
[1779064920723,42.05,77072.06,0.0,-0.40529,0.00015,23.73797]
[1779064920982,42.05,77072.06,0.0,-0.40529,0.00015,23.73797]
[1779064921078,42.05,77072.06,0.0,-0.40529,0.00015,23.73797]
[1779064921177,42.05,77072.06,0.0,-0.40529,0.00015,23.73797]
[1779064921276,42.05,77052.7,0.0,-0.40821,0.00015,23.77411]
[1779064921663,42.05,77052.7,0.0,-0.40821,0.00015,23.77411]
[1779064922020,42.05,77052.7,0.0,-0.40821,0.00015,23.77411]
[1779064922198,42.05,77052.7,0.0,-0.40821,0.00015,23.77411]
[1779064922250,42.05,77027.57,0.0,-0.412,0.00015,23.81916]
[1779064922452,42.05,77027.57,0.0,-0.412,0.00015,23.81916]
[1779064922649,42.05,77027.57,0.0,-0.412,0.00015,23.81916]
[1779064922860,42.05,77027.57,0.0,-0.412,0.00015,23.81916]
[1779064922961,42.05,77027.57,0.0,-0.412,0.00015,23.81916]
[1779064923062,42.05,77027.57,0.0,-0.412,0.00015,23.81916]
[1779064923089,42.05,77027.57,0.0,-0.412,0.00015,23.81916]
[1779064923269,42.05,77027.57,0.0,-0.412,0.00015,23.81916]
[1779064923298,42.05,77027.57,0.0,-0.412,0.00015,23.81916]
[1779064923276,42.05,77014.32,0.0,-0.41401,0.00015,23.84204]
[1779064923473,42.05,77014.32,0.0,-0.41401,0.00015,23.84204]
[1779064923510,42.05,77014.32,0.0,-0.41401,0.00015,23.84204]
[1779064923673,42.05,77014.32,0.0,-0.41401,0.00015,23.84204]
[1779064923940,42.05,77014.32,0.0,-0.41401,0.00015,23.84203]
[1779064924947,42.05,77010.43,0.0,-0.41459,0.00015,23.8486]
[1779064925377,42.05,77010.43,0.0,-0.41459,0.00015,23.8486]
[1779064925412,42.05,77010.43,0.0,-0.41459,0.00015,23.8486]
[1779064925420,42.05,77010.43,0.0,-0.41459,0.00015,23.8486]
[1779064925953,42.05,77007.93,0.0,-0.41497,0.00015,23.85283]
[1779064926635,42.05,77007.93,0.0,-0.41497,0.00015,23.85283]
[1779064926662,42.05,77007.93,0.0,-0.41497,0.00015,23.85283]
[1779064926710,42.05,77007.93,0.0,-0.41497,0.00015,23.85283]
[1779064927307,42.05,77003.28,0.0,-0.41568,0.00015,23.86062]
[1779064928074,42.05,76986.37,0.0,-0.41825,0.00015,23.88831]
[1779064929318,42.06,76978.14,0.0,-0.4195,0.00015,23.90143]
[1779064929697,42.06,76978.14,0.0,-0.4195,0.00015,23.90143]
[1779064929732,42.06,76978.14,0.0,-0.4195,0.00015,23.90143]
[1779064930022,42.06,76974.87,0.0,-0.42,0.00015,23.90659]
[1779064931205,42.06,76968.85,0.0,-0.42091,0.00015,23.91597]
[1779064932764,42.06,76968.85,0.0,-0.42091,0.00015,23.91599]
[1779064933315,42.06,76967.25,0.0,-0.42116,0.00015,23.91846]
[1779064935333,42.06,76959.54,0.0,-0.42233,0.00015,23.93025]
[1779064935808,42.06,76959.54,0.0,-0.42233,0.00015,23.93025]
[1779064935818,42.06,76959.54,0.0,-0.42233,0.00015,23.93025]
[1779064936259,42.06,76956.24,0.0,-0.42284,0.00015,23.93522]
[1779064937563,42.06,76953.32,0.0,-0.42328,0.00015,23.93959]
[1779064937587,42.06,76953.32,0.0,-0.42328,0.00015,23.93959]
[1779064938040,42.06,76953.32,0.0,-0.42328,0.00015,23.9396]
[1779064939118,42.06,76953.32,0.0,-0.42328,0.00015,23.9396]
[1779064939195,42.06,76963.6,0.0,-0.42172,0.00015,23.92409]
[1779064939606,42.06,76963.6,0.0,-0.42172,0.00015,23.92409]
[1779064940039,42.06,76963.6,0.0,-0.42172,0.00015,23.92409]
[1779064940086,42.06,76963.6,0.0,-0.42172,0.00015,23.92409]
[1779064940344,42.06,76985.3,0.0,-0.41842,0.00015,23.89015]
[1779064940535,42.06,76985.3,0.0,-0.41842,0.00015,23.89015]
[1779064940698,42.06,76985.3,0.0,-0.41842,0.00015,23.89015]
[1779064940779,42.06,76985.3,0.0,-0.41842,0.00015,23.89015]
[1779064940900,42.06,76985.3,0.0,-0.41842,0.00015,23.89015]
[1779064940940,42.06,76985.3,0.0,-0.41842,0.00015,23.89015]
[1779064941142,42.06,76985.3,0.0,-0.41842,0.00015,23.89015]
[1779064941195,42.06,76985.3,0.0,-0.41842,0.00015,23.89015]
[1779064941277,42.06,76985.3,0.0,-0.41842,0.00015,23.89015]
[1779064941317,42.06,76985.3,0.0,-0.41842,0.00015,23.89015]
[1779064941376,42.06,76986.0,0.0,-0.41831,0.00015,23.88904]
[1779064942071,42.06,76986.0,0.0,-0.41831,0.00015,23.88905]
[1779064944138,42.06,76985.12,0.0,-0.41845,0.00015,23.89048]
[1779064944357,42.06,76984.1,0.0,-0.41861,0.00015,23.89213]
[1779064945977,42.06,76986.27,0.0,-0.41828,0.00015,23.88867]
[1779064947207,42.07,76978.63,0.0,-0.41944,0.00015,23.90087]
[1779064948057,42.07,76978.63,0.0,-0.41944,0.00015,23.90087]
[1779064948130,42.07,76978.8,0.0,-0.41942,0.00015,23.90062]
[1779064950636,42.07,76979.55,0.0,-0.4193,0.00015,23.89945]
[1779064951132,42.07,76985.2,0.0,-0.41844,0.00015,23.88675]
[1779064952138,42.07,76996.53,0.0,-0.41672,0.00015,23.8684]
[1779064952653,42.07,76996.53,0.0,-0.41672,0.00015,23.8684]
[1779064952666,42.07,76996.53,0.0,-0.41672,0.00015,23.8684]
[1779064953319,42.07,77007.13,0.0,-0.41511,0.00015,23.85083]
[1779064956383,42.07,77002.62,0.0,-0.4158,0.00015,23.85835]
[1779064961437,42.07,77002.55,0.0,-0.4158,0.00015,23.85841]
[1779064966458,42.07,77004.91,0.0,-0.41545,0.00015,23.85448]
[1779064968890,42.07,77001.73,0.0,-0.41593,0.00015,23.85977]
[1779064969343,42.07,76995.4,0.0,-0.41689,0.00015,23.8702]
[1779064972384,42.07,76985.67,0.0,-0.41836,0.00015,23.88598]
[1779064972819,42.07,76985.67,0.0,-0.41836,0.00015,23.88598]
[1779064973288,42.07,76985.67,0.0,-0.41837,0.00015,23.88599]
[1779064978322,42.07,76987.51,0.0,-0.41809,0.00015,23.8831]
[1779064983367,42.07,76985.06,0.0,-0.41847,0.00015,23.88709]
[1779064985362,42.07,76982.7,0.0,-0.41883,0.00015,23.89086]
[1779064985382,42.08,76981.57,0.0,-0.419,0.00015,23.89267]
[1779064986388,42.08,76973.71,0.0,-0.42019,0.00015,23.90505]
[1779064987425,42.08,76973.71,0.0,-0.42019,0.00015,23.90505]
[1779064987421,42.08,76962.25,0.0,-0.42194,0.00015,23.92271]
[1779064987911,42.08,76962.25,0.0,-0.42194,0.00015,23.92271]
[1779064987968,42.08,76962.25,0.0,-0.42194,0.00015,23.92271]
[1779064988423,42.08,76970.79,0.0,-0.42064,0.00015,23.9096]
[1779064990420,42.08,76978.35,0.0,-0.41949,0.00015,23.89778]
[1779064994271,42.08,76984.02,0.0,-0.41863,0.00015,23.88882]
[1779064994282,42.08,76984.02,0.0,-0.41863,0.00015,23.88882]
[1779064994444,42.08,76984.92,0.0,-0.4185,0.00015,23.88739]
[1779064996380,42.08,76990.8,0.0,-0.4176,0.00015,23.87795]
[1779065001492,42.08,76989.58,0.0,-0.4178,0.00015,23.88]
[1779065005179,42.09,76979.88,0.0,-0.41927,0.00015,23.89556]
[1779065011110,42.09,76976.59,0.0,-0.41977,0.00015,23.90076]
[1779065014019,42.09,76973.57,0.0,-0.42022,0.00015,23.90176]
[1779065014231,42.09,76973.57,0.0,-0.42022,0.00015,23.90176]
[1779065014324,42.09,76973.57,0.0,-0.42022,0.00015,23.90176]
[1779065014445,42.09,76970.94,0.0,-0.42062,0.00015,23.90585]
[1779065014491,42.09,76970.94,0.0,-0.42062,0.00015,23.90585]
[1779065014623,42.09,76970.94,0.0,-0.42062,0.00015,23.90585]
[1779065014760,42.09,76970.94,0.0,-0.42062,0.00015,23.90585]
[1779065014826,42.09,76970.94,0.0,-0.42062,0.00015,23.90585]
[1779065015014,42.09,76970.94,0.0,-0.42062,0.00015,23.90585]
[1779065015233,42.09,76970.94,0.0,-0.42062,0.00015,23.90585]
[1779065015240,42.09,76970.94,0.0,-0.42062,0.00015,23.90585]
[1779065015254,42.09,76970.94,0.0,-0.42062,0.00015,23.90585]
[1779065015433,42.09,76970.94,0.0,-0.42062,0.00015,23.90585]
[1779065015348,42.09,76959.31,0.0,-0.42239,0.00015,23.92365]
[1779065016797,42.09,76959.31,0.0,-0.42239,0.00015,23.92365]
[1779065016805,42.09,76959.31,0.0,-0.42239,0.00015,23.92365]
[1779065017425,42.09,76952.89,0.0,-0.42337,0.00015,23.93325]
[1779065017844,42.09,76952.89,0.0,-0.42337,0.00015,23.93325]
[1779065017850,42.09,76952.89,0.0,-0.42337,0.00015,23.93325]
[1779065018357,42.09,76954.56,0.0,-0.42311,0.00015,23.93075]
[1779065021969,42.08,76947.68,0.0,-0.42415,0.00015,23.9409]
[1779065028353,42.08,76952.42,0.0,-0.42343,0.00015,23.9339]
[1779065029825,42.08,76952.28,0.0,-0.42345,0.00015,23.93411]
[1779065029837,42.08,76952.28,0.0,-0.42345,0.00015,23.93411]
[1779065030445,42.08,76962.11,0.0,-0.42196,0.00015,23.91936]
[1779065032479,42.08,76969.44,0.0,-0.42085,0.00015,23.90812]
[1779065035600,42.08,76964.23,0.0,-0.42164,0.00015,23.91613]
[1779065035609,42.08,76964.23,0.0,-0.42164,0.00015,23.91613]
[1779065035732,42.08,76964.23,0.0,-0.42164,0.00015,23.91613]
[1779065036069,42.08,76967.06,0.0,-0.42121,0.00015,23.91179]
[1779065038338,42.08,76967.06,0.0,-0.42121,0.00015,23.91179]
[1779065038368,42.08,76967.06,0.0,-0.42121,0.00015,23.91179]
[1779065038431,42.08,76971.25,0.0,-0.42057,0.00015,23.90532]
[1779065040756,42.08,76971.93,0.0,-0.42047,0.00015,23.90427]
[1779065041140,42.08,76975.13,0.0,-0.41998,0.00015,23.89929]
[1779065041766,42.08,76975.13,0.0,-0.41998,0.00015,23.89929]
[1779065043519,42.09,76967.95,0.0,-0.42107,0.00015,23.91044]
[1779065046939,42.09,76971.8,0.0,-0.42049,0.00015,23.90449]
[1779065051560,42.09,76977.65,0.0,-0.4196,0.00015,23.89536]
[1779065053467,42.09,76969.48,0.0,-0.42084,0.00015,23.90811]
[1779065058506,42.09,76969.3,0.0,-0.42087,0.00015,23.9084]
[1779065063514,42.09,76969.66,0.0,-0.42082,0.00015,23.90785]
[1779065068537,42.09,76969.57,0.0,-0.42083,0.00015,23.908]
[1779065073557,42.09,76968.22,0.0,-0.42103,0.00015,23.90637]
[1779065076304,42.09,76969.9,0.0,-0.42077,0.00015,23.90378]
[1779065076509,42.09,76968.93,0.0,-0.42092,0.00015,23.90528]
[1779065080123,42.09,76968.0,0.0,-0.42106,0.00015,23.90672]
[1779065080169,42.09,76968.0,0.0,-0.42106,0.00015,23.90672]
[1779065080229,42.09,76968.0,0.0,-0.42106,0.00015,23.90672]
[1779065080388,42.09,76960.06,0.0,-0.42227,0.00015,23.91884]
[1779065082216,42.09,76954.53,0.0,-0.42311,0.00015,23.92715]
[1779065082229,42.09,76954.53,0.0,-0.42311,0.00015,23.92715]
[1779065083816,42.09,76953.85,0.0,-0.42322,0.00015,23.92817]
[1779065085033,42.09,76954.16,0.0,-0.42317,0.00015,23.92772]
[1779065085077,42.09,76955.96,0.0,-0.4229,0.00015,23.92503]
[1779065090113,42.09,76956.64,0.0,-0.42279,0.00015,23.92403]
[1779065092069,42.09,76957.85,0.0,-0.42261,0.00015,23.92222]
[1779065092081,42.09,76957.85,0.0,-0.42261,0.00015,23.92222]
[1779065092147,42.09,76966.48,0.0,-0.4213,0.00015,23.9091]
[1779065096156,42.09,76959.55,0.0,-0.42235,0.00015,23.91966]
[1779065099177,42.09,76952.85,0.0,-0.42337,0.00015,23.92971]
[1779065100771,42.09,76950.02,0.0,-0.4238,0.00015,23.93391]
[1779065100905,42.09,76950.02,0.0,-0.4238,0.00015,23.93391]
[1779065101074,42.09,76950.02,0.0,-0.4238,0.00015,23.93391]
[1779065101272,42.09,76950.02,0.0,-0.4238,0.00015,23.93391]
[1779065101524,42.09,76936.65,0.0,-0.42584,0.00015,23.95335]
[1779065102314,42.09,76936.65,0.0,-0.42584,0.00015,23.95335]
[1779065102379,42.09,76936.65,0.0,-0.42584,0.00015,23.95335]
[1779065102520,42.09,76936.65,0.0,-0.42584,0.00015,23.95335]
[1779065102382,42.09,76930.35,0.0,-0.4268,0.00015,23.96229]
[1779065102622,42.09,76930.35,0.0,-0.4268,0.00015,23.96229]
[1779065102721,42.09,76930.35,0.0,-0.4268,0.00015,23.96229]
[1779065102801,42.09,76930.35,0.0,-0.4268,0.00015,23.96229]
[1779065102930,42.09,76930.35,0.0,-0.4268,0.00015,23.96229]
[1779065103097,42.09,76930.35,0.0,-0.4268,0.00015,23.96229]
[1779065103140,42.09,76930.35,0.0,-0.4268,0.00015,23.96229]
[1779065103171,42.09,76930.35,0.0,-0.4268,0.00015,23.96229]
[1779065103348,42.09,76930.35,0.0,-0.4268,0.00015,23.96229]
[1779065103523,42.09,76939.4,0.0,-0.42542,0.00015,23.94942]
[1779065107592,42.09,76944.41,0.0,-0.42466,0.00015,23.94212]
[1779065107614,42.09,76944.41,0.0,-0.42466,0.00015,23.94212]
[1779065107655,42.09,76944.41,0.0,-0.42466,0.00015,23.94212]
[1779065107729,42.09,76944.41,0.0,-0.42466,0.00015,23.94212]
[1779065108303,42.09,76947.09,0.0,-0.42425,0.00015,23.9382]
[1779065110308,42.09,76947.09,0.0,-0.42425,0.00015,23.93819]
[1779065110543,42.09,76946.86,0.0,-0.42428,0.00015,23.93852]
[1779065110986,42.09,76946.86,0.0,-0.42428,0.00015,23.93852]
[1779065111477,42.09,76946.86,0.0,-0.42428,0.00015,23.93852]
[1779065111520,42.09,76946.86,0.0,-0.42428,0.00015,23.93852]
[1779065111480,42.09,76941.97,0.0,-0.42503,0.00015,23.94565]
[1779065112405,42.09,76941.97,0.0,-0.42503,0.00015,23.94565]
[1779065112440,42.09,76941.97,0.0,-0.42503,0.00015,23.94565]
[1779065112506,42.09,76928.81,0.0,-0.42703,0.00015,23.96442]
[1779065114282,42.09,76931.47,0.0,-0.42663,0.00015,23.9607]
[1779065116013,42.09,76936.69,0.0,-0.42584,0.00015,23.9533]
[1779065116081,42.09,76936.69,0.0,-0.42584,0.00015,23.9533]
[1779065116533,42.1,76936.12,0.0,-0.42592,0.00015,23.95413]
[1779065117512,42.1,76936.12,0.0,-0.42592,0.00015,23.95413]
[1779065117560,42.1,76936.12,0.0,-0.42592,0.00015,23.95413]
[1779065119131,42.1,76935.34,0.0,-0.42605,0.00015,23.95528]
[1779065119317,42.1,76935.34,0.0,-0.42605,0.00015,23.95529]
[1779065121499,42.1,76922.96,0.0,-0.42794,0.00015,23.97269]
[1779065126501,42.1,76925.45,0.0,-0.42756,0.00015,23.96931]
[1779065127622,42.1,76927.19,0.0,-0.4273,0.00015,23.96689]
[1779065128550,42.11,76914.61,0.0,-0.42922,0.00015,23.98419]
[1779065129894,42.1,76915.14,0.0,-0.42914,0.00015,23.98345]
[1779065129966,42.1,76915.14,0.0,-0.42914,0.00015,23.98345]
[1779065130479,42.1,76913.73,0.0,-0.42935,0.00015,23.98536]
[1779065134065,42.11,76916.83,0.0,-0.42887,0.00015,23.97747]
[1779065134096,42.11,76916.83,0.0,-0.42887,0.00015,23.97747]
[1779065139450,42.11,76918.45,0.0,-0.42863,0.00015,23.97534]
[1779065145506,42.12,76916.08,0.0,-0.42901,0.00015,23.97869]
[1779065146867,42.12,76915.26,0.0,-0.42913,0.00015,23.97981]
[1779065146880,42.12,76915.26,0.0,-0.42913,0.00015,23.97981]
[1779065147599,42.12,76920.56,0.0,-0.42832,0.00015,23.9726]
[1779065147739,42.12,76920.56,0.0,-0.42832,0.00015,23.9726]
[1779065147764,42.12,76920.56,0.0,-0.42832,0.00015,23.9726]
[1779065147853,42.12,76920.56,0.0,-0.42832,0.00015,23.9726]
[1779065148528,42.12,76920.56,0.0,-0.42832,0.00015,23.9726]
[1779065149535,42.12,76929.47,0.0,-0.42697,0.00015,23.96025]
[1779065150146,42.12,76929.47,0.0,-0.42697,0.00015,23.96025]
[1779065150323,42.12,76929.47,0.0,-0.42697,0.00015,23.96025]
[1779065150609,42.12,76936.97,0.0,-0.42582,0.00015,23.94965]
[1779065152575,42.12,76943.12,0.0,-0.42489,0.00015,23.94076]
[1779065157353,42.12,76947.41,0.0,-0.42423,0.00015,23.93446]
[1779065157363,42.12,76947.41,0.0,-0.42423,0.00015,23.93446]
[1779065157594,42.12,76946.37,0.0,-0.42439,0.00015,23.93597]
[1779065160514,42.12,76946.15,0.0,-0.42442,0.00015,23.93627]
[1779065160541,42.12,76946.15,0.0,-0.42442,0.00015,23.93627]
[1779065160605,42.12,76946.15,0.0,-0.42442,0.00015,23.93627]
[1779065160616,42.12,76944.78,0.0,-0.42463,0.00015,23.93828]
[1779065162625,42.12,76951.21,0.0,-0.42365,0.00015,23.92885]
[1779065163914,42.12,76951.21,0.0,-0.42365,0.00015,23.92885]
[1779065164021,42.12,76951.21,0.0,-0.42365,0.00015,23.92885]
[1779065164655,42.12,76953.87,0.0,-0.42325,0.00015,23.92491]
[1779065164767,42.12,76953.87,0.0,-0.42325,0.00015,23.92491]
[1779065165606,42.12,76960.29,0.0,-0.42227,0.00015,23.91528]
[1779065166238,42.12,76960.29,0.0,-0.42227,0.00015,23.91528]
[1779065166258,42.12,76960.29,0.0,-0.42227,0.00015,23.91528]
[1779065166298,42.12,76960.29,0.0,-0.42227,0.00015,23.91528]
[1779065166397,42.12,76960.29,0.0,-0.42227,0.00015,23.91528]
[1779065166505,42.12,76960.29,0.0,-0.42227,0.00015,23.91528]
[1779065166621,42.12,76960.29,0.0,-0.42227,0.00015,23.91528]
[1779065166606,42.12,76961.08,0.0,-0.42215,0.00015,23.91409]
[1779065166672,42.12,76961.08,0.0,-0.42215,0.00015,23.91409]
[1779065166684,42.12,76961.08,0.0,-0.42215,0.00015,23.91409]
[1779065166772,42.12,76961.08,0.0,-0.42215,0.00015,23.91409]
[1779065166801,42.12,76961.08,0.0,-0.42215,0.00015,23.91409]
[1779065166823,42.12,76961.08,0.0,-0.42215,0.00015,23.91409]
[1779065166923,42.12,76961.08,0.0,-0.42215,0.00015,23.91409]
[1779065167090,42.12,76961.08,0.0,-0.42215,0.00015,23.91409]
[1779065167130,42.12,76961.08,0.0,-0.42215,0.00015,23.91409]
[1779065167293,42.12,76961.08,0.0,-0.42215,0.00015,23.91409]
[1779065167349,42.12,76961.08,0.0,-0.42215,0.00015,23.91409]
[1779065167517,42.12,76961.08,0.0,-0.42215,0.00015,23.91409]
[1779065167585,42.12,76969.87,0.0,-0.42081,0.00015,23.90065]
[1779065167653,42.12,76969.87,0.0,-0.42081,0.00015,23.90065]
[1779065167829,42.12,76969.04,0.0,-0.42094,0.00015,23.90193]
[1779065169847,42.12,76977.81,0.0,-0.41961,0.00015,23.88829]
[1779065171205,42.12,76984.79,0.0,-0.41855,0.00015,23.87724]
[1779065172060,42.12,76992.45,0.0,-0.41739,0.00015,23.86492]
[1779065173523,42.12,76997.87,0.0,-0.41657,0.00015,23.85611]
[1779065174673,42.12,76997.87,0.0,-0.41657,0.00015,23.85611]
[1779065175563,42.12,76990.08,0.0,-0.41775,0.00015,23.86881]
[1779065179155,42.13,76988.31,0.0,-0.41803,0.00015,23.87172]
[1779065179594,42.13,76988.26,0.0,-0.41803,0.00015,23.87181]
[1779065181036,42.13,76990.36,0.0,-0.41772,0.00015,23.86844]
[1779065181543,42.13,76994.59,0.0,-0.41708,0.00015,23.86159]
[1779065183933,42.13,76991.48,0.0,-0.41755,0.00015,23.86667]
[1779065183961,42.13,76991.48,0.0,-0.41755,0.00015,23.86667]
[1779065189222,42.13,76989.17,0.0,-0.4179,0.00015,23.87046]
[1779065191609,42.13,76995.42,0.0,-0.41695,0.00015,23.85664]
[1779065192893,42.13,77000.89,0.0,-0.41612,0.00015,23.84765]
[1779065193630,42.13,77000.89,0.0,-0.41612,0.00015,23.84765]
[1779065193616,42.14,77004.87,0.0,-0.41552,0.00015,23.8411]
[1779065194576,42.14,77004.21,0.0,-0.41562,0.00015,23.8422]
[1779065197609,42.14,77012.06,0.0,-0.41444,0.00015,23.82915]
[1779065199340,42.14,77009.88,0.0,-0.41478,0.00015,23.83285]
[1779065199643,42.14,77003.57,0.0,-0.41573,0.00015,23.84342]
[1779065199685,42.14,77003.57,0.0,-0.41573,0.00015,23.84342]
[1779065199830,42.14,77003.57,0.0,-0.41573,0.00015,23.84342]
[1779065199846,42.14,77003.57,0.0,-0.41573,0.00015,23.84342]
[1779065200078,42.14,77003.57,0.0,-0.41573,0.00015,23.84342]
[1779065200121,42.14,77003.57,0.0,-0.41573,0.00015,23.84342]
[1779065200331,42.14,77003.57,0.0,-0.41573,0.00015,23.84342]
[1779065200459,42.14,77003.57,0.0,-0.41573,0.00015,23.84342]
[1779065200533,42.14,77003.57,0.0,-0.41573,0.00015,23.84342]
[1779065200625,42.14,76983.14,0.0,-0.41883,0.00015,23.87662]
[1779065200758,42.14,76983.14,0.0,-0.41883,0.00015,23.87662]
[1779065200949,42.14,76983.14,0.0,-0.41883,0.00015,23.87662]
[1779065201009,42.14,76983.14,0.0,-0.41883,0.00015,23.87662]
[1779065201148,42.14,76983.14,0.0,-0.41883,0.00015,23.87662]
[1779065201198,42.14,76983.14,0.0,-0.41883,0.00015,23.87662]
[1779065201343,42.14,76983.14,0.0,-0.41883,0.00015,23.87662]
[1779065201416,42.14,76983.14,0.0,-0.41883,0.00015,23.87662]
[1779065201551,42.14,76983.14,0.0,-0.41883,0.00015,23.87662]
[1779065201579,42.14,76983.14,0.0,-0.41883,0.00015,23.87662]
[1779065201595,42.14,76983.14,0.0,-0.41883,0.00015,23.87662]
[1779065201601,42.14,76983.14,0.0,-0.41883,0.00015,23.87662]
[1779065201626,42.14,76971.31,0.0,-0.42062,0.00015,23.89517]
[1779065204844,42.14,76969.78,0.0,-0.42086,0.00015,23.89753]
[1779065204852,42.14,76969.78,0.0,-0.42086,0.00015,23.89753]
[1779065205670,42.14,76969.72,0.0,-0.42086,0.00015,23.89762]
[1779065208583,42.14,76964.9,0.0,-0.4216,0.00015,23.90501]
[1779065208585,42.14,76960.25,0.0,-0.4223,0.00015,23.91207]
[1779065209655,42.14,76960.25,0.0,-0.4223,0.00015,23.91207]
[1779065210565,42.14,76952.56,0.0,-0.42347,0.00015,23.92356]
[1779065213629,42.14,76944.56,0.0,-0.42469,0.00015,23.93528]
[1779065218686,42.14,76944.08,0.0,-0.42475,0.00015,23.93594]
[1779065223509,42.13,76943.98,0.0,-0.42477,0.00015,23.93603]
[1779065223610,42.13,76950.03,0.0,-0.42384,0.00015,23.92716]
[1779065225647,42.13,76936.44,0.0,-0.42591,0.00015,23.94687]
[1779065226662,42.13,76936.44,0.0,-0.42591,0.00015,23.94687]
[1779065226665,42.13,76936.44,0.0,-0.42591,0.00015,23.94687]
[1779065226692,42.13,76932.53,0.0,-0.42651,0.00015,23.95242]
[1779065226736,42.13,76932.53,0.0,-0.42651,0.00015,23.95242]
[1779065226846,42.13,76932.53,0.0,-0.42651,0.00015,23.95242]
[1779065227382,42.13,76935.17,0.0,-0.42611,0.00015,23.94868]
[1779065228091,42.13,76935.17,0.0,-0.42611,0.00015,23.94868]
[1779065228189,42.13,76942.55,0.0,-0.42498,0.00015,23.93809]
[1779065230687,42.13,76942.55,0.0,-0.42498,0.00015,23.93807]
[1779065230123,42.13,76953.31,0.0,-0.42334,0.00015,23.92227]
[1779065231231,42.13,76953.31,0.0,-0.42334,0.00015,23.92227]
[1779065231241,42.13,76953.31,0.0,-0.42334,0.00015,23.92227]
[1779065231260,42.13,76949.46,0.0,-0.42393,0.00015,23.92796]
[1779065232829,42.13,76952.28,0.0,-0.4235,0.00015,23.92378]
[1779065233061,42.13,76952.28,0.0,-0.4235,0.00015,23.92378]
[1779065233166,42.13,76952.28,0.0,-0.4235,0.00015,23.92378]
[1779065233197,42.13,76952.28,0.0,-0.4235,0.00015,23.92378]
[1779065233329,42.13,76952.28,0.0,-0.4235,0.00015,23.92378]
[1779065233359,42.13,76952.28,0.0,-0.4235,0.00015,23.92378]
[1779065233534,42.13,76952.28,0.0,-0.4235,0.00015,23.92378]
[1779065233579,42.13,76952.28,0.0,-0.4235,0.00015,23.92378]
[1779065233649,42.13,76961.78,0.0,-0.42205,0.00015,23.90954]
[1779065233751,42.13,76961.78,0.0,-0.42205,0.00015,23.90954]
[1779065233798,42.13,76961.78,0.0,-0.42205,0.00015,23.90954]
[1779065233969,42.13,76961.78,0.0,-0.42205,0.00015,23.90954]
[1779065234039,42.13,76961.78,0.0,-0.42205,0.00015,23.90954]
[1779065234168,42.13,76961.78,0.0,-0.42205,0.00015,23.90954]
[1779065234203,42.13,76961.78,0.0,-0.42205,0.00015,23.90954]
[1779065234385,42.13,76961.78,0.0,-0.42205,0.00015,23.90954]
[1779065234423,42.13,76961.78,0.0,-0.42205,0.00015,23.90954]
[1779065234629,42.13,76961.78,0.0,-0.42205,0.00015,23.90954]
[1779065234661,42.13,76961.78,0.0,-0.42205,0.00015,23.90954]
[1779065234676,42.13,76961.78,0.0,-0.42205,0.00015,23.90954]
[1779065234643,42.13,76967.35,0.0,-0.42121,0.00015,23.90105]
[1779065234903,42.13,76967.35,0.0,-0.42121,0.00015,23.90105]
[1779065234910,42.13,76967.35,0.0,-0.42121,0.00015,23.90105]
[1779065234988,42.13,76967.35,0.0,-0.42121,0.00015,23.90105]
[1779065235101,42.13,76967.35,0.0,-0.42121,0.00015,23.90105]
[1779065235132,42.13,76967.35,0.0,-0.42121,0.00015,23.90105]
[1779065237340,42.13,76960.47,0.0,-0.42225,0.00015,23.91153]
[1779065238360,42.13,76960.47,0.0,-0.42225,0.00015,23.91153]
[1779065238369,42.13,76960.47,0.0,-0.42225,0.00015,23.91153]
[1779065238422,42.13,76960.47,0.0,-0.42225,0.00015,23.91153]
[1779065238472,42.13,76960.47,0.0,-0.42225,0.00015,23.91153]
[1779065238636,42.13,76960.47,0.0,-0.42225,0.00015,23.91153]
[1779065238657,42.13,76958.66,0.0,-0.42253,0.00015,23.91427]
[1779065244222,42.13,76959.99,0.0,-0.42232,0.00015,23.91225]
[1779065245614,42.13,76959.99,0.0,-0.42232,0.00015,23.91225]
[1779065245852,42.13,76960.12,0.0,-0.4223,0.00015,23.91205]
[1779065245860,42.13,76960.12,0.0,-0.4223,0.00015,23.91205]
[1779065245863,42.13,76960.12,0.0,-0.4223,0.00015,23.91205]
[1779065246237,42.13,76960.12,0.0,-0.4223,0.00015,23.91205]
[1779065249228,42.13,76958.86,0.0,-0.4225,0.00015,23.91395]
[1779065249232,42.13,76958.86,0.0,-0.4225,0.00015,23.91395]
[1779065249314,42.13,76958.86,0.0,-0.4225,0.00015,23.91395]
[1779065249416,42.13,76959.43,0.0,-0.42241,0.00015,23.91308]
[1779065250872,42.13,76959.43,0.0,-0.42241,0.00015,23.91308]
[1779065250903,42.13,76959.43,0.0,-0.42241,0.00015,23.91308]
[1779065250961,42.13,76959.43,0.0,-0.42241,0.00015,23.91308]
[1779065253500,42.13,76946.23,0.0,-0.42441,0.00015,23.92894]
[1779065255364,42.13,76946.23,0.0,-0.42441,0.00015,23.92893]
[1779065255381,42.13,76946.23,0.0,-0.42441,0.00015,23.92893]
[1779065255466,42.13,76946.23,0.0,-0.42441,0.00015,23.92893]
[1779065255473,42.13,76946.23,0.0,-0.42441,0.00015,23.92893]
[1779065255616,42.13,76946.23,0.0,-0.42441,0.00015,23.92893]
[1779065255723,42.13,76946.23,0.0,-0.42441,0.00015,23.92893]
[1779065255692,42.13,76951.89,0.0,-0.42354,0.00015,23.9206]
[1779065255788,42.13,76951.89,0.0,-0.42354,0.00015,23.9206]
[1779065255879,42.13,76951.89,0.0,-0.42354,0.00015,23.9206]
[1779065255989,42.13,76951.89,0.0,-0.42354,0.00015,23.9206]
[1779065256061,42.13,76951.89,0.0,-0.42354,0.00015,23.9206]
[1779065256199,42.13,76951.89,0.0,-0.42354,0.00015,23.9206]
[1779065256309,42.13,76951.89,0.0,-0.42354,0.00015,23.9206]
[1779065256407,42.13,76951.89,0.0,-0.42354,0.00015,23.9206]
[1779065256462,42.13,76951.89,0.0,-0.42354,0.00015,23.9206]
[1779065256617,42.13,76951.89,0.0,-0.42354,0.00015,23.9206]
[1779065256697,42.13,76951.89,0.0,-0.42354,0.00015,23.9206]
[1779065256715,42.13,76951.89,0.0,-0.42354,0.00015,23.9206]
[1779065256720,42.13,76951.89,0.0,-0.42354,0.00015,23.9206]
[1779065256648,42.13,76967.69,0.0,-0.42114,0.00015,23.89675]
[1779065256952,42.13,76967.69,0.0,-0.42114,0.00015,23.89675]
[1779065256980,42.13,76967.69,0.0,-0.42114,0.00015,23.89675]
[1779065257029,42.13,76967.69,0.0,-0.42114,0.00015,23.89675]
[1779065258633,42.13,76981.98,0.0,-0.41897,0.00015,23.87445]
[1779065259328,42.13,76981.98,0.0,-0.41897,0.00015,23.87445]
[1779065259353,42.13,76981.98,0.0,-0.41897,0.00015,23.87445]
[1779065259639,42.13,76982.21,0.0,-0.41894,0.00015,23.87411]
[1779065262839,42.13,76987.43,0.0,-0.41815,0.00015,23.86581]
[1779065262884,42.13,76987.43,0.0,-0.41815,0.00015,23.86581]
[1779065263194,42.13,76987.43,0.0,-0.41815,0.00015,23.86581]
[1779065263219,42.13,76987.43,0.0,-0.41815,0.00015,23.86581]
[1779065263358,42.13,76987.43,0.0,-0.41815,0.00015,23.86581]
[1779065263434,42.13,76987.43,0.0,-0.41815,0.00015,23.86581]
[1779065263567,42.13,76987.43,0.0,-0.41815,0.00015,23.86581]
[1779065263638,42.13,76987.43,0.0,-0.41815,0.00015,23.86581]
[1779065263720,42.13,77002.09,0.0,-0.41593,0.00015,23.8419]
[1779065263747,42.13,77002.09,0.0,-0.41593,0.00015,23.8419]
[1779065263862,42.13,77002.09,0.0,-0.41593,0.00015,23.8419]
[1779065263930,42.13,77002.09,0.0,-0.41593,0.00015,23.8419]
[1779065264066,42.13,77002.09,0.0,-0.41593,0.00015,23.8419]
[1779065264113,42.13,77002.09,0.0,-0.41593,0.00015,23.8419]
[1779065264314,42.13,77002.09,0.0,-0.41593,0.00015,23.8419]
[1779065264391,42.13,77002.09,0.0,-0.41593,0.00015,23.8419]
[1779065264528,42.13,77002.09,0.0,-0.41593,0.00015,23.8419]
[1779065264724,42.13,77002.09,0.0,-0.41593,0.00015,23.8419]
[1779065264533,42.13,77016.49,0.0,-0.41375,0.00015,23.8177]
[1779065264779,42.13,77016.49,0.0,-0.41375,0.00015,23.8177]
[1779065264960,42.13,77016.49,0.0,-0.41375,0.00015,23.8177]
[1779065265055,42.13,77016.49,0.0,-0.41375,0.00015,23.8177]
[1779065265105,42.13,77016.49,0.0,-0.41375,0.00015,23.8177]
[1779065265732,42.13,77021.37,0.0,-0.41301,0.00015,23.80932]
[1779065266258,42.13,77021.37,0.0,-0.41301,0.00015,23.80932]
[1779065266318,42.13,77021.37,0.0,-0.41301,0.00015,23.80932]
[1779065266396,42.13,77021.37,0.0,-0.41301,0.00015,23.80932]
[1779065266414,42.13,77016.75,0.0,-0.41371,0.00015,23.81722]
[1779065268727,42.13,77016.75,0.0,-0.41371,0.00015,23.81724]
[1779065268766,42.13,77012.6,0.0,-0.41434,0.00015,23.82432]
[1779065269733,42.13,77012.6,0.0,-0.41434,0.00015,23.82432]
[1779065269399,42.13,77004.36,0.0,-0.41559,0.00015,23.83817]
[1779065270407,42.13,77002.48,0.0,-0.41587,0.00015,23.8413]
[1779065271814,42.13,77000.67,0.0,-0.41615,0.00015,23.84431]
[1779065271849,42.13,77000.67,0.0,-0.41615,0.00015,23.84431]
[1779065272422,42.14,76997.78,0.0,-0.41659,0.00015,23.84908]
[1779065276450,42.14,77003.81,0.0,-0.41567,0.00015,23.83912]
[1779065277236,42.14,77003.81,0.0,-0.41567,0.00015,23.83912]
[1779065277374,42.14,77003.81,0.0,-0.41567,0.00015,23.83912]
[1779065277422,42.14,77003.81,0.0,-0.41567,0.00015,23.83912]
[1779065277512,42.14,77003.81,0.0,-0.41567,0.00015,23.83912]
[1779065277736,42.14,77013.9,0.0,-0.41415,0.00015,23.82219]
[1779065277797,42.14,77013.9,0.0,-0.41415,0.00015,23.82219]
[1779065277954,42.14,77013.9,0.0,-0.41415,0.00015,23.82219]
[1779065278178,42.14,77013.9,0.0,-0.41415,0.00015,23.82219]
[1779065278338,42.14,77013.9,0.0,-0.41415,0.00015,23.82219]
[1779065278384,42.14,77013.9,0.0,-0.41415,0.00015,23.82219]
[1779065278460,42.14,77013.9,0.0,-0.41415,0.00015,23.82219]
[1779065278585,42.14,77013.9,0.0,-0.41415,0.00015,23.82219]
[1779065278697,42.14,77013.9,0.0,-0.41415,0.00015,23.82219]
[1779065278656,42.13,77023.5,0.0,-0.41269,0.00015,23.80571]
[1779065278787,42.13,77023.5,0.0,-0.41269,0.00015,23.80571]
[1779065278880,42.13,77023.5,0.0,-0.41269,0.00015,23.80571]
[1779065279038,42.13,77023.5,0.0,-0.41269,0.00015,23.80571]
[1779065279156,42.13,77023.5,0.0,-0.41269,0.00015,23.80571]
[1779065279260,42.13,77023.5,0.0,-0.41269,0.00015,23.80571]
[1779065279371,42.13,77023.5,0.0,-0.41269,0.00015,23.80571]
[1779065279473,42.13,77023.5,0.0,-0.41269,0.00015,23.80571]
[1779065279580,42.13,77021.15,0.0,-0.41305,0.00015,23.80974]
[1779065280865,42.13,77021.53,0.0,-0.41299,0.00015,23.80906]
[1779065280965,42.13,77021.53,0.0,-0.41299,0.00015,23.80906]
[1779065281122,42.13,77021.53,0.0,-0.41299,0.00015,23.80906]
[1779065281487,42.13,77021.34,0.0,-0.41301,0.00015,23.80936]
[1779065283499,42.13,77015.53,0.0,-0.41389,0.00015,23.81926]
[1779065283767,42.13,77015.53,0.0,-0.41389,0.00015,23.81926]
[1779065283773,42.13,77015.53,0.0,-0.41389,0.00015,23.81926]
[1779065284521,42.13,77007.05,0.0,-0.41517,0.00015,23.8336]
[1779065285357,42.13,77007.05,0.0,-0.41517,0.00015,23.8336]
[1779065285359,42.13,77007.05,0.0,-0.41517,0.00015,23.8336]
[1779065285404,42.13,77007.05,0.0,-0.41517,0.00015,23.8336]
[1779065285408,42.13,77007.05,0.0,-0.41517,0.00015,23.8336]
[1779065285437,42.13,77007.05,0.0,-0.41517,0.00015,23.8336]
[1779065285567,42.13,77007.05,0.0,-0.41517,0.00015,23.8336]
[1779065285578,42.13,77007.05,0.0,-0.41517,0.00015,23.8336]
[1779065285588,42.13,77007.05,0.0,-0.41517,0.00015,23.8336]
[1779065285630,42.13,77007.05,0.0,-0.41517,0.00015,23.8336]
[1779065285655,42.13,77007.05,0.0,-0.41517,0.00015,23.8336]
[1779065285679,42.13,76997.3,0.0,-0.41665,0.00015,23.84977]
[1779065285882,42.13,76997.3,0.0,-0.41665,0.00015,23.84977]
[1779065285903,42.13,76997.3,0.0,-0.41665,0.00015,23.84977]
[1779065285921,42.13,76997.3,0.0,-0.41665,0.00015,23.84977]
[1779065286008,42.13,76997.3,0.0,-0.41665,0.00015,23.84977]
[1779065286029,42.13,76997.3,0.0,-0.41665,0.00015,23.84977]
[1779065286048,42.13,76997.3,0.0,-0.41665,0.00015,23.84977]
[1779065286070,42.13,76997.3,0.0,-0.41665,0.00015,23.84977]
[1779065286079,42.13,76997.3,0.0,-0.41665,0.00015,23.84977]
[1779065286469,42.13,76997.3,0.0,-0.41665,0.00015,23.84977]
[1779065286663,42.13,76994.75,0.0,-0.41704,0.00015,23.85396]
[1779065286849,42.13,76994.75,0.0,-0.41704,0.00015,23.85396]
[1779065286858,42.13,76994.75,0.0,-0.41704,0.00015,23.85396]
[1779065286890,42.13,76994.75,0.0,-0.41704,0.00015,23.85396]
[1779065287079,42.13,76994.75,0.0,-0.41704,0.00015,23.85396]
[1779065287129,42.13,76994.75,0.0,-0.41704,0.00015,23.85396]
[1779065287630,42.13,76994.75,0.0,-0.41704,0.00015,23.85396]
[1779065287691,42.13,76992.14,0.0,-0.41744,0.00015,23.85823]
[1779065288713,42.13,76992.14,0.0,-0.41744,0.00015,23.85823]
[1779065288757,42.13,76992.14,0.0,-0.41744,0.00015,23.85823]
[1779065288878,42.13,76987.37,0.0,-0.41816,0.00015,23.86594]
[1779065289541,42.13,76986.63,0.0,-0.41827,0.00015,23.86714]
[1779065290873,42.13,76981.0,0.0,-0.41913,0.00015,23.87611]
[1779065291556,42.14,76976.25,0.0,-0.41985,0.00015,23.8836]
[1779065292682,42.14,76976.25,0.0,-0.41985,0.00015,23.8836]
[1779065292720,42.14,76972.4,0.0,-0.42044,0.00015,23.88961]
[1779065294405,42.14,76969.83,0.0,-0.42083,0.00015,23.89358]
[1779065294463,42.14,76969.83,0.0,-0.42083,0.00015,23.89358]
[1779065294482,42.14,76969.83,0.0,-0.42083,0.00015,23.89358]
[1779065294672,42.14,76965.43,0.0,-0.4215,0.00015,23.90035]
[1779065297771,42.14,76961.36,0.0,-0.42211,0.00015,23.90654]
[1779065297785,42.14,76960.86,0.0,-0.42219,0.00015,23.9073]
[1779065297795,42.14,76960.86,0.0,-0.42219,0.00015,23.9073]
[1779065298709,42.14,76963.97,0.0,-0.42172,0.00015,23.90258]
[1779065301079,42.14,76962.01,0.0,-0.42202,0.00015,23.90556]
[1779065301606,42.14,76962.01,0.0,-0.42202,0.00015,23.90556]
[1779065301612,42.14,76962.01,0.0,-0.42202,0.00015,23.90556]
[1779065303714,42.14,76971.0,0.0,-0.42065,0.00015,23.89178]
[1779065305100,42.14,76972.56,0.0,-0.42041,0.00015,23.88937]
[1779065305108,42.14,76972.56,0.0,-0.42041,0.00015,23.88937]
[1779065305707,42.14,76976.87,0.0,-0.41976,0.00015,23.88265]
[1779065308778,42.14,76983.72,0.0,-0.41872,0.00015,23.87184]
[1779065313232,42.14,76986.93,0.0,-0.41823,0.00015,23.86302]
[1779065313248,42.14,76986.93,0.0,-0.41823,0.00015,23.86302]
[1779065313288,42.14,76986.93,0.0,-0.41823,0.00015,23.86302]
[1779065313709,42.14,76986.93,0.0,-0.41823,0.00015,23.86303]
[1779065316195,42.14,76987.32,0.0,-0.41817,0.00015,23.86243]
[1779065316225,42.14,76987.32,0.0,-0.41817,0.00015,23.86243]
[1779065316730,42.14,76987.06,0.0,-0.41821,0.00015,23.86285]
[1779065317446,42.14,76987.06,0.0,-0.41821,0.00015,23.86285]
[1779065317740,42.14,76987.07,0.0,-0.41821,0.00015,23.86285]
[1779065321084,42.14,76982.79,0.0,-0.41886,0.00015,23.8697]
[1779065321122,42.14,76982.79,0.0,-0.41886,0.00015,23.8697]
[1779065321963,42.14,76982.9,0.0,-0.41884,0.00015,23.86953]
[1779065322777,42.14,76973.1,0.0,-0.42033,0.00015,23.88494]
[1779065323265,42.14,76973.1,0.0,-0.42033,0.00015,23.88494]
[1779065323277,42.14,76973.1,0.0,-0.42033,0.00015,23.88494]
[1779065323367,42.14,76973.1,0.0,-0.42033,0.00015,23.88494]
[1779065323780,42.14,76973.16,0.0,-0.42032,0.00015,23.88485]
[1779065325331,42.14,76969.92,0.0,-0.42082,0.00015,23.88987]
[1779065325338,42.14,76969.92,0.0,-0.42082,0.00015,23.88987]
[1779065325347,42.14,76969.92,0.0,-0.42082,0.00015,23.88987]
[1779065325382,42.14,76969.92,0.0,-0.42082,0.00015,23.88987]
[1779065325796,42.14,76968.39,0.0,-0.42105,0.00015,23.89223]
[1779065330009,42.14,76957.87,0.0,-0.42265,0.00015,23.90821]
[1779065331824,42.14,76952.38,0.0,-0.42348,0.00015,23.9164]
[1779065331992,42.14,76951.83,0.0,-0.42356,0.00015,23.91721]
[1779065336249,42.14,76954.39,0.0,-0.42317,0.00015,23.91337]
[1779065336799,42.14,76955.95,0.0,-0.42293,0.00015,23.91102]
[1779065338033,42.14,76961.47,0.0,-0.42209,0.00015,23.90271]
[1779065338045,42.14,76961.47,0.0,-0.42209,0.00015,23.90271]
[1779065338064,42.14,76961.47,0.0,-0.42209,0.00015,23.90271]
[1779065338741,42.14,76961.47,0.0,-0.42209,0.00015,23.90271]
[1779065338808,42.14,76963.94,0.0,-0.42172,0.00015,23.89896]
[1779065340079,42.14,76971.99,0.0,-0.42049,0.00015,23.88658]
[1779065340848,42.14,76971.99,0.0,-0.42049,0.00015,23.88658]
[1779065341050,42.14,76971.99,0.0,-0.42049,0.00015,23.88658]
[1779065341120,42.14,76974.97,0.0,-0.42004,0.00015,23.88195]
[1779065342203,42.14,76974.97,0.0,-0.42004,0.00015,23.88195]
[1779065342232,42.14,76974.97,0.0,-0.42004,0.00015,23.88195]
[1779065342404,42.14,76974.97,0.0,-0.42004,0.00015,23.88195]
[1779065342442,42.14,76974.97,0.0,-0.42004,0.00015,23.88195]
[1779065342592,42.14,76974.97,0.0,-0.42004,0.00015,23.88195]
[1779065342605,42.14,76974.97,0.0,-0.42004,0.00015,23.88195]
[1779065342789,42.14,76973.86,0.0,-0.42021,0.00015,23.88369]
[1779065342974,42.14,76973.86,0.0,-0.42021,0.00015,23.88369]
[1779065343042,42.14,76973.86,0.0,-0.42021,0.00015,23.88369]
[1779065343712,42.14,76969.3,0.0,-0.4209,0.00015,23.89076]
[1779065343977,42.14,76969.3,0.0,-0.4209,0.00015,23.89076]
[1779065344026,42.14,76969.3,0.0,-0.4209,0.00015,23.89076]
[1779065344087,42.14,76969.3,0.0,-0.4209,0.00015,23.89076]
[1779065344268,42.14,76969.3,0.0,-0.4209,0.00015,23.89076]
[1779065344654,42.14,76981.51,0.0,-0.41905,0.00015,23.87167]
[1779065345237,42.14,76999.94,0.0,-0.41626,0.00015,23.84188]
[1779065345938,42.14,76999.94,0.0,-0.41626,0.00015,23.8419]
[1779065347451,42.14,77009.93,0.0,-0.41475,0.00015,23.82528]
[1779065350437,42.14,77015.23,0.0,-0.41394,0.00015,23.81631]
[1779065350475,42.14,77015.23,0.0,-0.41394,0.00015,23.81631]
[1779065350819,42.14,77011.17,0.0,-0.41456,0.00015,23.82318]
[1779065350898,42.14,77011.17,0.0,-0.41456,0.00015,23.82318]
[1779065350956,42.14,77011.17,0.0,-0.41456,0.00015,23.82318]
[1779065351028,42.14,77012.53,0.0,-0.41435,0.00015,23.82088]
[1779065352562,42.14,77012.53,0.0,-0.41435,0.00015,23.82088]
[1779065352781,42.14,77016.55,0.0,-0.41374,0.00015,23.81405]
[1779065352918,42.14,77016.55,0.0,-0.41374,0.00015,23.81405]
[1779065352971,42.14,77016.55,0.0,-0.41374,0.00015,23.81405]
[1779065354627,42.14,77019.56,0.0,-0.41329,0.00015,23.8089]
[1779065354785,42.14,77024.45,0.0,-0.41255,0.00015,23.80043]
[1779065355154,42.14,77024.45,0.0,-0.41255,0.00015,23.80043]
[1779065355831,42.14,77025.4,0.0,-0.4124,0.00015,23.79876]
[1779065356703,42.14,77025.4,0.0,-0.4124,0.00015,23.79876]
[1779065356768,42.14,77025.99,0.0,-0.41231,0.00015,23.79771]
[1779065360061,42.13,77030.17,0.0,-0.41167,0.00015,23.79034]
[1779065360104,42.13,77030.17,0.0,-0.41167,0.00015,23.79034]
[1779065362056,42.13,77036.56,0.0,-0.41071,0.00015,23.77905]
[1779065363740,42.13,77030.44,0.0,-0.41163,0.00015,23.78983]
[1779065369104,42.13,77033.66,0.0,-0.41113,0.00015,23.78405]
[1779065371259,42.13,77032.72,0.0,-0.41127,0.00015,23.78568]
[1779065371271,42.13,77032.72,0.0,-0.41127,0.00015,23.78568]
[1779065371410,42.13,77032.72,0.0,-0.41127,0.00015,23.78568]
[1779065371470,42.13,77032.72,0.0,-0.41127,0.00015,23.78568]
[1779065371621,42.13,77032.72,0.0,-0.41127,0.00015,23.78568]
[1779065371731,42.13,77032.72,0.0,-0.41127,0.00015,23.78568]
[1779065371769,42.13,77032.72,0.0,-0.41127,0.00015,23.78568]
[1779065371749,42.13,77037.6,0.0,-0.41052,0.00015,23.77327]
[1779065372144,42.13,77037.6,0.0,-0.41052,0.00015,23.77327]
[1779065372192,42.13,77037.6,0.0,-0.41052,0.00015,23.77327]
[1779065372355,42.13,77037.6,0.0,-0.41052,0.00015,23.77327]
[1779065372399,42.13,77037.6,0.0,-0.41052,0.00015,23.77327]
[1779065372552,42.13,77037.6,0.0,-0.41052,0.00015,23.77327]
[1779065372556,42.12,77035.67,0.0,-0.41081,0.00015,23.77667]
[1779065373947,42.12,77035.67,0.0,-0.41081,0.00015,23.77667]
[1779065373969,42.12,77035.67,0.0,-0.41081,0.00015,23.77667]
[1779065374743,42.12,77033.41,0.0,-0.41115,0.00015,23.78063]
[1779065379278,42.12,77037.64,0.0,-0.41051,0.00015,23.77307]
[1779065379326,42.12,77037.64,0.0,-0.41051,0.00015,23.77307]
[1779065379333,42.12,77037.83,0.0,-0.41048,0.00015,23.77273]
[1779065382269,42.12,77039.51,0.0,-0.41022,0.00015,23.7697]
[1779065382276,42.12,77039.51,0.0,-0.41022,0.00015,23.7697]
[1779065382795,42.12,77040.6,0.0,-0.41006,0.00015,23.76775]
[1779065385754,42.12,77046.42,0.0,-0.40918,0.00015,23.75723]
[1779065386919,42.12,77046.26,0.0,-0.4092,0.00015,23.75751]
[1779065387145,42.12,77046.26,0.0,-0.4092,0.00015,23.75751]
[1779065387158,42.12,77046.26,0.0,-0.4092,0.00015,23.75751]
[1779065387316,42.12,77046.26,0.0,-0.4092,0.00015,23.75751]
[1779065387380,42.12,77046.26,0.0,-0.4092,0.00015,23.75751]
[1779065387524,42.12,77046.26,0.0,-0.4092,0.00015,23.75751]
[1779065387567,42.12,77046.26,0.0,-0.4092,0.00015,23.75751]
[1779065387775,42.12,77046.26,0.0,-0.4092,0.00015,23.75751]
[1779065387840,42.12,77046.26,0.0,-0.4092,0.00015,23.75751]
[1779065387850,42.12,77046.89,0.0,-0.40911,0.00015,23.75636]
[1779065387994,42.12,77046.89,0.0,-0.40911,0.00015,23.75636]
[1779065388075,42.12,77046.89,0.0,-0.40911,0.00015,23.75636]
[1779065388213,42.12,77046.89,0.0,-0.40911,0.00015,23.75636]
[1779065388257,42.12,77046.89,0.0,-0.40911,0.00015,23.75636]
[1779065388266,42.12,77046.89,0.0,-0.40911,0.00015,23.75636]
[1779065388425,42.12,77046.89,0.0,-0.40911,0.00015,23.75636]
[1779065388813,42.12,77046.89,0.0,-0.40911,0.00015,23.75636]
[1779065388836,42.12,77047.96,0.0,-0.40894,0.00015,23.75441]
[1779065391288,42.12,77050.11,0.0,-0.40862,0.00015,23.75049]
[1779065391843,42.12,77052.06,0.0,-0.40832,0.00015,23.74692]
[1779065396844,42.11,77046.59,0.0,-0.40915,0.00015,23.75685]
[1779065397983,42.11,77045.84,0.0,-0.40926,0.00015,23.75819]
[1779065398311,42.11,77045.84,0.0,-0.40926,0.00015,23.75819]
[1779065402085,42.11,77044.53,0.0,-0.40945,0.00015,23.76051]
[1779065402089,42.11,77044.53,0.0,-0.40945,0.00015,23.76051]
[1779065402148,42.11,77044.53,0.0,-0.40945,0.00015,23.76051]
[1779065402341,42.11,77039.19,0.0,-0.41026,0.00015,23.77008]
[1779065403092,42.11,77039.19,0.0,-0.41026,0.00015,23.77008]
[1779065404468,42.11,77037.86,0.0,-0.41046,0.00015,23.77243]
[1779065404577,42.11,77037.86,0.0,-0.41046,0.00015,23.77243]
[1779065406252,42.11,77037.77,0.0,-0.41047,0.00015,23.77257]
[1779065406375,42.11,77039.22,0.0,-0.41025,0.00015,23.76994]
[1779065407190,42.11,77039.22,0.0,-0.41025,0.00015,23.76994]
[1779065407226,42.11,77039.22,0.0,-0.41025,0.00015,23.76994]
[1779065407877,42.11,77038.96,0.0,-0.41029,0.00015,23.77037]
[1779065409568,42.11,77038.96,0.0,-0.41029,0.00015,23.77037]
[1779065409897,42.1,77038.81,0.0,-0.41031,0.00015,23.7706]
[1779065409918,42.1,77038.81,0.0,-0.41031,0.00015,23.7706]
[1779065410609,42.1,77031.01,0.0,-0.41148,0.00015,23.78442]
[1779065412398,42.1,77031.01,0.0,-0.41148,0.00015,23.78442]
[1779065412832,42.1,77024.17,0.0,-0.41252,0.00015,23.79635]
[1779065414489,42.1,77023.95,0.0,-0.41255,0.00015,23.79672]
[1779065414797,42.1,77024.91,0.0,-0.4124,0.00015,23.79504]
[1779065414945,42.1,77024.91,0.0,-0.4124,0.00015,23.79504]
[1779065414970,42.1,77024.91,0.0,-0.4124,0.00015,23.79504]
[1779065415700,42.1,77025.14,0.0,-0.41237,0.00015,23.79463]
[1779065421354,42.1,77020.03,0.0,-0.41314,0.00015,23.80341]
[1779065421493,42.1,77010.82,0.0,-0.41453,0.00015,23.81911]
[1779065422223,42.1,77010.82,0.0,-0.41453,0.00015,23.81911]
[1779065422694,42.1,77010.82,0.0,-0.41453,0.00015,23.81911]
[1779065422894,42.1,77006.52,0.0,-0.41518,0.00015,23.82637]
[1779065427911,42.1,77009.43,0.0,-0.41474,0.00015,23.8215]
[1779065432788,42.1,76999.81,0.0,-0.41619,0.00015,23.83385]
[1779065436853,42.1,77005.73,0.0,-0.4153,0.00015,23.82401]
[1779065441091,42.1,77007.39,0.0,-0.41505,0.00015,23.82125]
[1779065441642,42.1,77007.39,0.0,-0.41505,0.00015,23.82125]
[1779065441861,42.1,77007.39,0.0,-0.41505,0.00015,23.82125]
[1779065441912,42.1,77017.43,0.0,-0.41352,0.00015,23.8042]
[1779065441944,42.1,77017.43,0.0,-0.41352,0.00015,23.8042]
[1779065442091,42.1,77017.43,0.0,-0.41352,0.00015,23.8042]
[1779065442145,42.1,77017.43,0.0,-0.41352,0.00015,23.8042]
[1779065442319,42.1,77017.43,0.0,-0.41352,0.00015,23.8042]
[1779065442327,42.1,77017.43,0.0,-0.41352,0.00015,23.8042]
[1779065442377,42.1,77017.43,0.0,-0.41352,0.00015,23.8042]
[1779065442422,42.1,77017.43,0.0,-0.41352,0.00015,23.8042]
[1779065442593,42.1,77017.43,0.0,-0.41352,0.00015,23.8042]
[1779065442673,42.1,77017.43,0.0,-0.41352,0.00015,23.8042]
[1779065442814,42.1,77017.43,0.0,-0.41352,0.00015,23.8042]
[1779065442884,42.1,77017.43,0.0,-0.41352,0.00015,23.8042]
[1779065442876,42.1,77028.09,0.0,-0.41191,0.00015,23.78572]
[1779065443137,42.1,77028.09,0.0,-0.41191,0.00015,23.78572]
[1779065443212,42.1,77028.09,0.0,-0.41191,0.00015,23.78572]
[1779065443344,42.1,77028.09,0.0,-0.41191,0.00015,23.78572]
[1779065443422,42.1,77028.09,0.0,-0.41191,0.00015,23.78572]
[1779065443589,42.1,77028.09,0.0,-0.41191,0.00015,23.78572]
[1779065443698,42.1,77028.09,0.0,-0.41191,0.00015,23.78572]
[1779065443829,42.1,77028.09,0.0,-0.41191,0.00015,23.78572]
[1779065443879,42.1,77028.09,0.0,-0.41191,0.00015,23.78572]
[1779065443891,42.1,77033.88,0.0,-0.41103,0.00015,23.77552]
[1779065444029,42.1,77033.88,0.0,-0.41103,0.00015,23.77552]
[1779065444084,42.1,77033.88,0.0,-0.41103,0.00015,23.77552]
[1779065444256,42.1,77033.88,0.0,-0.41103,0.00015,23.77552]
[1779065444320,42.1,77033.88,0.0,-0.41103,0.00015,23.77552]
[1779065444456,42.1,77033.88,0.0,-0.41103,0.00015,23.77552]
[1779065444807,42.1,77033.19,0.0,-0.41113,0.00015,23.77672]
[1779065446155,42.1,77033.19,0.0,-0.41113,0.00015,23.7767]
[1779065446191,42.1,77033.19,0.0,-0.41113,0.00015,23.7767]
[1779065446312,42.1,77033.19,0.0,-0.41113,0.00015,23.7767]
[1779065446719,42.1,77033.19,0.0,-0.41113,0.00015,23.7767]
[1779065446765,42.1,77033.19,0.0,-0.41113,0.00015,23.7767]
[1779065446771,42.1,77033.19,0.0,-0.41113,0.00015,23.7767]
[1779065446773,42.1,77033.19,0.0,-0.41113,0.00015,23.7767]
[1779065446776,42.1,77024.08,0.0,-0.41251,0.00015,23.79264]
[1779065447376,42.1,77024.08,0.0,-0.41251,0.00015,23.79264]
[1779065447381,42.1,77024.08,0.0,-0.41251,0.00015,23.79264]
[1779065447821,42.1,77018.03,0.0,-0.41342,0.00015,23.80305]
[1779065451885,42.09,77010.82,0.0,-0.41451,0.00015,23.81525]
[1779065456917,42.09,77015.46,0.0,-0.4138,0.00015,23.80722]
[1779065461935,42.08,77013.01,0.0,-0.41416,0.00015,23.81125]
[1779065466543,42.08,77015.16,0.0,-0.41382,0.00015,23.80746]
[1779065466569,42.08,77015.16,0.0,-0.41382,0.00015,23.80746]
[1779065466625,42.08,77015.16,0.0,-0.41382,0.00015,23.80746]
[1779065466851,42.07,77016.4,0.0,-0.41363,0.00015,23.80531]
[1779065467947,42.07,77016.4,0.0,-0.41363,0.00015,23.80531]
[1779065468028,42.07,77013.95,0.0,-0.414,0.00015,23.8095]
[1779065468763,42.07,77013.95,0.0,-0.414,0.00015,23.8095]
[1779065468916,42.07,77004.38,0.0,-0.41545,0.00015,23.82559]
[1779065470404,42.07,76999.34,0.0,-0.41622,0.00015,23.83399]
[1779065470462,42.07,76999.34,0.0,-0.41622,0.00015,23.83399]
[1779065470799,42.07,76999.34,0.0,-0.41622,0.00015,23.83399]
[1779065470888,42.07,76999.34,0.0,-0.41622,0.00015,23.83399]
[1779065470933,42.07,76982.76,0.0,-0.41874,0.00015,23.86093]
[1779065471845,42.08,76982.78,0.0,-0.41873,0.00015,23.86091]
[1779065472568,42.08,76982.78,0.0,-0.41873,0.00015,23.86091]
[1779065472644,42.08,76982.78,0.0,-0.41873,0.00015,23.86091]
[1779065472852,42.08,76975.85,0.0,-0.41979,0.00015,23.87189]
[1779065476262,42.08,76973.36,0.0,-0.42017,0.00015,23.87581]
[1779065476955,42.08,76975.26,0.0,-0.41988,0.00015,23.87284]
[1779065477609,42.08,76975.26,0.0,-0.41988,0.00015,23.87284]
[1779065479954,42.08,76962.75,0.0,-0.42179,0.00015,23.8922]
[1779065480290,42.08,76962.75,0.0,-0.42179,0.00015,23.8922]
[1779065480908,42.08,76963.53,0.0,-0.42167,0.00015,23.89101]
[1779065481918,42.08,76954.12,0.0,-0.4231,0.00015,23.90522]
[1779065482476,42.08,76954.12,0.0,-0.4231,0.00015,23.90522]
[1779065482482,42.08,76954.12,0.0,-0.4231,0.00015,23.90522]
[1779065482490,42.08,76954.12,0.0,-0.4231,0.00015,23.90522]
[1779065482575,42.08,76954.12,0.0,-0.4231,0.00015,23.90522]
[1779065482922,42.08,76954.12,0.0,-0.4231,0.00015,23.90521]
[1779065484529,42.08,76954.71,0.0,-0.42301,0.00015,23.90433]
[1779065484935,42.08,76955.14,0.0,-0.42294,0.00015,23.90368]
[1779065489973,42.08,76958.76,0.0,-0.42239,0.00015,23.89822]
[1779065491696,42.08,76963.64,0.0,-0.42165,0.00015,23.89081]
[1779065491736,42.08,76963.64,0.0,-0.42165,0.00015,23.89081]
[1779065491745,42.08,76963.63,0.0,-0.42164,0.00015,23.8871]
[1779065492800,42.08,76963.63,0.0,-0.42164,0.00015,23.8871]
[1779065492931,42.08,76963.69,0.0,-0.42163,0.00015,23.887]
[1779065493047,42.08,76955.37,0.0,-0.4229,0.00015,23.8996]
[1779065495134,42.08,76954.35,0.0,-0.42305,0.00015,23.90111]
[1779065495142,42.08,76954.35,0.0,-0.42305,0.00015,23.90111]
[1779065495882,42.08,76953.4,0.0,-0.4232,0.00015,23.90253]
[1779065496433,42.08,76953.4,0.0,-0.4232,0.00015,23.90253]
[1779065496647,42.08,76953.4,0.0,-0.4232,0.00015,23.90253]
[1779065496912,42.08,76953.4,0.0,-0.4232,0.00015,23.90253]
[1779065496899,42.08,76952.02,0.0,-0.42341,0.00015,23.90458]
[1779065497060,42.08,76952.02,0.0,-0.42341,0.00015,23.90458]
[1779065497256,42.08,76952.02,0.0,-0.42341,0.00015,23.90458]
[1779065497305,42.08,76952.02,0.0,-0.42341,0.00015,23.90458]
[1779065497473,42.08,76952.02,0.0,-0.42341,0.00015,23.90458]
[1779065497510,42.08,76952.02,0.0,-0.42341,0.00015,23.90458]
[1779065497627,42.08,76952.02,0.0,-0.42341,0.00015,23.90458]
[1779065497723,42.08,76952.02,0.0,-0.42341,0.00015,23.90458]
[1779065497782,42.08,76952.02,0.0,-0.42341,0.00015,23.90458]
[1779065497927,42.08,76952.02,0.0,-0.42341,0.00015,23.90458]
[1779065497936,42.08,76944.19,0.0,-0.4246,0.00015,23.91611]
[1779065497992,42.08,76944.19,0.0,-0.4246,0.00015,23.91611]
[1779065498125,42.08,76944.19,0.0,-0.4246,0.00015,23.91611]
[1779065498953,42.07,76934.99,0.0,-0.426,0.00015,23.92939]
[1779065499035,42.07,76934.99,0.0,-0.426,0.00015,23.92939]
[1779065499975,42.07,76933.19,0.0,-0.42628,0.00015,23.93195]
[1779065500828,42.07,76933.19,0.0,-0.42628,0.00015,23.93195]
[1779065500895,42.07,76928.23,0.0,-0.42703,0.00015,23.93893]
[1779065501899,42.07,76911.1,0.0,-0.42965,0.00015,23.96247]
[1779065502907,42.07,76911.1,0.0,-0.42965,0.00015,23.96247]
[1779065502916,42.07,76911.1,0.0,-0.42965,0.00015,23.96247]
[1779065502954,42.07,76903.36,0.0,-0.43084,0.00015,23.97277]
[1779065508003,42.08,76907.9,0.0,-0.43015,0.00015,23.96681]
[1779065511480,42.08,76904.14,0.0,-0.43073,0.00015,23.97185]
[1779065511777,42.08,76904.14,0.0,-0.43073,0.00015,23.97185]
[1779065511814,42.08,76904.14,0.0,-0.43073,0.00015,23.97185]
[1779065511845,42.08,76904.14,0.0,-0.43073,0.00015,23.97185]
[1779065511959,42.08,76904.14,0.0,-0.43073,0.00015,23.97185]
[1779065511982,42.08,76904.14,0.0,-0.43073,0.00015,23.97185]
[1779065511989,42.08,76913.64,0.0,-0.42928,0.00015,23.95919]
[1779065512282,42.08,76913.64,0.0,-0.42928,0.00015,23.95919]
[1779065512465,42.08,76913.64,0.0,-0.42928,0.00015,23.95919]
[1779065512524,42.08,76913.64,0.0,-0.42928,0.00015,23.95919]
[1779065512666,42.08,76913.64,0.0,-0.42928,0.00015,23.95919]
[1779065512714,42.08,76913.64,0.0,-0.42928,0.00015,23.95919]
[1779065512875,42.08,76913.64,0.0,-0.42928,0.00015,23.95919]
[1779065512901,42.09,76917.0,0.0,-0.42877,0.00015,23.95465]
[1779065515591,42.09,76920.36,0.0,-0.42826,0.00015,23.95007]
[1779065515824,42.09,76921.83,0.0,-0.42803,0.00015,23.94808]
[1779065521084,42.09,76921.52,0.0,-0.42809,0.00015,23.94857]
[1779065521683,42.09,76921.52,0.0,-0.42809,0.00015,23.94857]
[1779065521899,42.1,76912.96,0.0,-0.4294,0.00015,23.9603]
[1779065523005,42.1,76902.74,0.0,-0.43096,0.00015,23.9739]
[1779065523506,42.1,76902.74,0.0,-0.43096,0.00015,23.9739]
[1779065523567,42.1,76902.74,0.0,-0.43096,0.00015,23.9739]
[1779065523940,42.1,76901.02,0.0,-0.43123,0.00015,23.97617]
[1779065525557,42.1,76899.55,0.0,-0.43145,0.00015,23.97808]
[1779065525568,42.1,76899.55,0.0,-0.43145,0.00015,23.97808]
[1779065525998,42.1,76894.35,0.0,-0.43225,0.00015,23.98482]
[1779065529995,42.1,76883.92,0.0,-0.43385,0.00015,23.99804]
[1779065533942,42.11,76895.9,0.0,-0.43202,0.00015,23.9829]
[1779065534996,42.11,76903.91,0.0,-0.4308,0.00015,23.9725]
[1779065538030,42.11,76896.96,0.0,-0.43187,0.00015,23.98159]
[1779065543043,42.11,76899.74,0.0,-0.43144,0.00015,23.97804]
[1779065542965,42.11,76907.24,0.0,-0.4303,0.00015,23.96821]
[1779065547971,42.12,76904.91,0.0,-0.43066,0.00015,23.97134]
[1779065552998,42.12,76902.26,0.0,-0.43106,0.00015,23.97118]
[1779065558048,42.13,76902.9,0.0,-0.43097,0.00015,23.97042]
[1779065559381,42.13,76901.31,0.0,-0.43122,0.00015,23.97253]
[1779065559970,42.13,76902.51,0.0,-0.43104,0.00015,23.97098]
[1779065561997,42.14,76910.59,0.0,-0.42981,0.00015,23.96033]
[1779065562681,42.14,76910.59,0.0,-0.42981,0.00015,23.96033]
[1779065562693,42.14,76910.59,0.0,-0.42981,0.00015,23.96033]
[1779065563045,42.14,76911.84,0.0,-0.42962,0.00015,23.95867]
[1779065563814,42.14,76911.84,0.0,-0.42962,0.00015,23.95867]
[1779065563913,42.14,76911.84,0.0,-0.42962,0.00015,23.95867]
[1779065564013,42.14,76911.84,0.0,-0.42962,0.00015,23.95867]
[1779065564070,42.14,76911.84,0.0,-0.42962,0.00015,23.95867]
[1779065563968,42.14,76917.5,0.0,-0.42875,0.00015,23.95103]
[1779065564313,42.14,76917.5,0.0,-0.42875,0.00015,23.95103]
[1779065564483,42.14,76917.5,0.0,-0.42875,0.00015,23.95103]
[1779065564576,42.14,76917.5,0.0,-0.42875,0.00015,23.95103]
[1779065564685,42.14,76917.5,0.0,-0.42875,0.00015,23.95103]
[1779065564798,42.14,76917.5,0.0,-0.42875,0.00015,23.95103]
[1779065564907,42.14,76917.5,0.0,-0.42875,0.00015,23.95103]
[1779065565007,42.14,76917.5,0.0,-0.42875,0.00015,23.95103]
[1779065564986,42.14,76915.86,0.0,-0.429,0.00015,23.95323]
[1779065565142,42.14,76915.86,0.0,-0.429,0.00015,23.95323]
[1779065565210,42.14,76915.86,0.0,-0.429,0.00015,23.95323]
[1779065565340,42.14,76915.86,0.0,-0.429,0.00015,23.95323]
[1779065565420,42.14,76915.86,0.0,-0.429,0.00015,23.95323]
[1779065565572,42.14,76915.86,0.0,-0.429,0.00015,23.95323]
[1779065565630,42.14,76915.86,0.0,-0.429,0.00015,23.95323]
[1779065565648,42.14,76915.86,0.0,-0.429,0.00015,23.95323]
[1779065565808,42.13,76906.97,0.0,-0.43036,0.00015,23.96512]
[1779065569023,42.14,76899.14,0.0,-0.43156,0.00015,23.9754]
[1779065569726,42.14,76899.14,0.0,-0.43156,0.00015,23.9754]
[1779065569734,42.14,76899.14,0.0,-0.43156,0.00015,23.9754]
[1779065569809,42.14,76899.14,0.0,-0.43156,0.00015,23.9754]
[1779065569821,42.14,76899.14,0.0,-0.43156,0.00015,23.9754]
[1779065570066,42.14,76897.61,0.0,-0.43179,0.00015,23.97739]
[1779065572605,42.14,76879.49,0.0,-0.43457,0.00015,24.00023]
[1779065573257,42.14,76879.49,0.0,-0.43457,0.00015,24.00023]
[1779065573641,42.14,76879.49,0.0,-0.43457,0.00015,24.00023]
[1779065574082,42.14,76882.04,0.0,-0.43418,0.00015,23.9971]
[1779065575927,42.14,76889.51,0.0,-0.43304,0.00015,23.98779]
[1779065581112,42.14,76887.32,0.0,-0.43337,0.00015,23.99059]
[1779065584833,42.15,76897.96,0.0,-0.43175,0.00015,23.97709]
[1779065585733,42.15,76897.96,0.0,-0.43175,0.00015,23.97709]
[1779065585750,42.15,76897.96,0.0,-0.43175,0.00015,23.97709]
[1779065585898,42.15,76897.96,0.0,-0.43175,0.00015,23.97709]
[1779065586054,42.15,76897.96,0.0,-0.43175,0.00015,23.97709]
[1779065586079,42.15,76897.96,0.0,-0.43175,0.00015,23.97709]
[1779065586059,42.15,76900.42,0.0,-0.43138,0.00015,23.97391]
[1779065586168,42.15,76900.42,0.0,-0.43138,0.00015,23.97391]
[1779065588700,42.15,76903.62,0.0,-0.43089,0.00015,23.96975]
[1779065588722,42.15,76903.62,0.0,-0.43089,0.00015,23.96975]
[1779065588896,42.15,76908.38,0.0,-0.43016,0.00015,23.96349]
[1779065589746,42.15,76908.38,0.0,-0.43016,0.00015,23.96349]
[1779065590002,42.15,76909.83,0.0,-0.42994,0.00015,23.96158]
[1779065595022,42.16,76912.99,0.0,-0.42947,0.00015,23.95742]
[1779065595002,42.16,76920.75,0.0,-0.42828,0.00015,23.94689]
[1779065595170,42.16,76920.75,0.0,-0.42828,0.00015,23.94689]
[1779065595233,42.16,76920.75,0.0,-0.42828,0.00015,23.94689]
[1779065595739,42.16,76920.82,0.0,-0.42827,0.00015,23.9468]
[1779065596742,42.16,76927.76,0.0,-0.42722,0.00015,23.9372]
[1779065599085,42.16,76918.32,0.0,-0.42866,0.00015,23.95025]
[1779065600776,42.16,76913.19,0.0,-0.42944,0.00015,23.95715]
[1779065603695,42.15,76912.67,0.0,-0.42951,0.00015,23.9578]
[1779065603796,42.15,76915.05,0.0,-0.42915,0.00015,23.95461]
[1779065604965,42.15,76923.14,0.0,-0.42792,0.00015,23.94356]
[1779065606773,42.15,76923.12,0.0,-0.42792,0.00015,23.94359]
[1779065606792,42.15,76923.12,0.0,-0.42792,0.00015,23.94359]
[1779065606866,42.16,76925.54,0.0,-0.42755,0.00015,23.94025]
[1779065608359,42.16,76925.54,0.0,-0.42755,0.00015,23.94026]
[1779065608826,42.16,76930.86,0.0,-0.42674,0.00015,23.93284]
[1779065613413,42.16,76931.51,0.0,-0.42664,0.00015,23.92825]
[1779065613450,42.16,76931.51,0.0,-0.42664,0.00015,23.92825]
[1779065614094,42.16,76939.94,0.0,-0.42535,0.00015,23.91623]
[1779065616038,42.16,76945.38,0.0,-0.42452,0.00015,23.90833]
[1779065616198,42.16,76945.38,0.0,-0.42452,0.00015,23.90833]
[1779065616211,42.16,76945.38,0.0,-0.42452,0.00015,23.90833]
[1779065616485,42.16,76945.38,0.0,-0.42452,0.00015,23.90833]
[1779065616952,42.16,76949.91,0.0,-0.42383,0.00015,23.90168]
[1779065618009,42.16,76962.52,0.0,-0.42191,0.00015,23.88281]
[1779065618896,42.16,76962.52,0.0,-0.42191,0.00015,23.88281]
[1779065622722,42.16,76965.39,0.0,-0.42148,0.00015,23.87846]
[1779065622734,42.16,76965.39,0.0,-0.42148,0.00015,23.87846]
[1779065623013,42.16,76972.52,0.0,-0.42039,0.00015,23.86748]
[1779065626473,42.16,76972.76,0.0,-0.42036,0.00015,23.86713]
[1779065626513,42.16,76972.76,0.0,-0.42036,0.00015,23.86713]
[1779065626707,42.16,76972.76,0.0,-0.42036,0.00015,23.86713]
[1779065626943,42.16,76972.76,0.0,-0.42036,0.00015,23.86713]
[1779065627007,42.16,76972.76,0.0,-0.42036,0.00015,23.86713]
[1779065627044,42.16,76981.66,0.0,-0.41901,0.00015,23.85318]
[1779065627143,42.16,76981.66,0.0,-0.41901,0.00015,23.85318]
[1779065627221,42.16,76981.66,0.0,-0.41901,0.00015,23.85318]
[1779065627361,42.16,76981.66,0.0,-0.41901,0.00015,23.85318]
[1779065627427,42.16,76981.66,0.0,-0.41901,0.00015,23.85318]
[1779065627491,42.16,76981.66,0.0,-0.41901,0.00015,23.85318]
[1779065627642,42.16,76981.66,0.0,-0.41901,0.00015,23.85318]
[1779065627699,42.16,76981.66,0.0,-0.41901,0.00015,23.85318]
[1779065627864,42.16,76981.66,0.0,-0.41901,0.00015,23.85318]
[1779065627947,42.16,76981.66,0.0,-0.41901,0.00015,23.85318]
[1779065628113,42.16,76981.66,0.0,-0.41901,0.00015,23.85318]
[1779065627964,42.16,76992.32,0.0,-0.41739,0.00015,23.8361]
[1779065628249,42.16,76992.32,0.0,-0.41739,0.00015,23.8361]
[1779065628331,42.16,76992.32,0.0,-0.41739,0.00015,23.8361]
[1779065628428,42.16,76992.32,0.0,-0.41739,0.00015,23.8361]
[1779065628570,42.16,76992.32,0.0,-0.41739,0.00015,23.8361]
[1779065628637,42.16,76992.32,0.0,-0.41739,0.00015,23.8361]
[1779065628645,42.16,76992.32,0.0,-0.41739,0.00015,23.8361]
[1779065628966,42.16,76992.32,0.0,-0.41739,0.00015,23.83613]
[1779065629373,42.16,76992.32,0.0,-0.41739,0.00015,23.83613]
[1779065629407,42.16,76992.32,0.0,-0.41739,0.00015,23.83613]
[1779065629973,42.16,76993.74,0.0,-0.41718,0.00015,23.83384]
[1779065631051,42.16,76993.74,0.0,-0.41718,0.00015,23.83384]
[1779065631113,42.16,76990.5,0.0,-0.41767,0.00015,23.83912]
[1779065631823,42.16,76990.5,0.0,-0.41767,0.00015,23.83912]
[1779065631987,42.17,76990.5,0.0,-0.41768,0.00015,23.83914]
[1779065633056,42.17,76973.72,0.0,-0.42022,0.00015,23.86576]
[1779065634994,42.17,76973.72,0.0,-0.42022,0.00015,23.86577]
[1779065635052,42.17,76973.72,0.0,-0.42022,0.00015,23.86577]
[1779065637128,42.17,76969.72,0.0,-0.42083,0.00015,23.87198]
[1779065637875,42.17,76968.79,0.0,-0.42097,0.00015,23.87341]
[1779065638047,42.17,76968.79,0.0,-0.42097,0.00015,23.87341]
[1779065638058,42.17,76968.79,0.0,-0.42097,0.00015,23.87341]
[1779065638084,42.17,76968.34,0.0,-0.42104,0.00015,23.87411]
[1779065638172,42.17,76968.34,0.0,-0.42104,0.00015,23.87411]
[1779065638283,42.17,76968.34,0.0,-0.42104,0.00015,23.87411]
[1779065638415,42.17,76968.34,0.0,-0.42104,0.00015,23.87411]
[1779065638494,42.17,76968.34,0.0,-0.42104,0.00015,23.87411]
[1779065638621,42.17,76968.34,0.0,-0.42104,0.00015,23.87411]
[1779065638705,42.17,76968.34,0.0,-0.42104,0.00015,23.87411]
[1779065638827,42.17,76968.34,0.0,-0.42104,0.00015,23.87411]
[1779065638884,42.17,76968.34,0.0,-0.42104,0.00015,23.87411]
[1779065639042,42.17,76968.34,0.0,-0.42104,0.00015,23.87411]
[1779065639121,42.17,76968.34,0.0,-0.42104,0.00015,23.87411]
[1779065639070,42.17,76966.8,0.0,-0.42128,0.00015,23.87647]
[1779065639243,42.17,76966.8,0.0,-0.42128,0.00015,23.87647]
[1779065639332,42.17,76966.8,0.0,-0.42128,0.00015,23.87647]
[1779065640048,42.17,76966.8,0.0,-0.42128,0.00015,23.87647]
[1779065641142,42.17,76966.8,0.0,-0.42128,0.00015,23.87647]
[1779065641158,42.17,76964.16,0.0,-0.42168,0.00015,23.88051]
[1779065641163,42.17,76964.16,0.0,-0.42168,0.00015,23.88051]
[1779065641164,42.17,76964.16,0.0,-0.42168,0.00015,23.88051]
[1779065641290,42.17,76964.16,0.0,-0.42168,0.00015,23.88051]
[1779065645664,42.17,76968.72,0.0,-0.42099,0.00015,23.87352]
[1779065645752,42.17,76968.72,0.0,-0.42099,0.00015,23.87352]
[1779065646088,42.17,76969.53,0.0,-0.42086,0.00015,23.87228]
[1779065647467,42.17,76965.52,0.0,-0.42147,0.00015,23.87843]
[1779065647681,42.17,76965.52,0.0,-0.42147,0.00015,23.87843]
[1779065648102,42.17,76965.05,0.0,-0.42154,0.00015,23.87915]
[1779065653136,42.17,76962.31,0.0,-0.42196,0.00015,23.88332]
[1779065653199,42.17,76962.31,0.0,-0.42196,0.00015,23.88332]
[1779065653244,42.17,76962.31,0.0,-0.42196,0.00015,23.88332]
[1779065653248,42.17,76962.31,0.0,-0.42196,0.00015,23.88332]
[1779065654144,42.17,76958.13,0.0,-0.42259,0.00015,23.88962]
[1779065656188,42.17,76964.04,0.0,-0.42169,0.00015,23.88067]
[1779065658232,42.17,76964.88,0.0,-0.42157,0.00015,23.87939]
[1779065658242,42.17,76964.88,0.0,-0.42157,0.00015,23.87939]
[1779065658296,42.17,76961.51,0.0,-0.42208,0.00015,23.88451]
[1779065662834,42.17,76952.79,0.0,-0.4234,0.00015,23.89756]
[1779065663229,42.17,76952.79,0.0,-0.4234,0.00015,23.89756]
[1779065663233,42.17,76952.79,0.0,-0.4234,0.00015,23.89756]
[1779065664153,42.16,76945.99,0.0,-0.42444,0.00015,23.90755]
[1779065669078,42.16,76935.43,0.0,-0.42604,0.00015,23.9227]
[1779065671646,42.16,76931.17,0.0,-0.42668,0.00015,23.92497]
[1779065672168,42.16,76931.17,0.0,-0.42668,0.00015,23.92497]
[1779065672082,42.16,76936.62,0.0,-0.42584,0.00015,23.91723]
[1779065672186,42.16,76936.62,0.0,-0.42584,0.00015,23.91723]
[1779065674221,42.15,76940.21,0.0,-0.4253,0.00015,23.91205]
[1779065674236,42.15,76940.21,0.0,-0.4253,0.00015,23.91205]
[1779065678112,42.15,76933.17,0.0,-0.42636,0.00015,23.92204]
[1779065679343,42.15,76931.55,0.0,-0.42661,0.00015,23.92432]
[1779065679363,42.15,76931.55,0.0,-0.42661,0.00015,23.92432]
[1779065679427,42.15,76931.55,0.0,-0.42661,0.00015,23.92432]
[1779065680121,42.15,76931.55,0.0,-0.42661,0.00015,23.92431]
[1779065680920,42.15,76922.43,0.0,-0.428,0.00015,23.93701]
[1779065681636,42.15,76916.07,0.0,-0.42897,0.00015,23.94571]
[1779065684534,42.15,76916.46,0.0,-0.42891,0.00015,23.94515]
[1779065684545,42.15,76916.46,0.0,-0.42891,0.00015,23.94515]
[1779065684639,42.15,76914.56,0.0,-0.4292,0.00015,23.9477]
[1779065689730,42.14,76914.42,0.0,-0.42921,0.00015,23.94783]
[1779065689779,42.14,76914.42,0.0,-0.42921,0.00015,23.94783]
[1779065689831,42.14,76907.11,0.0,-0.43033,0.00015,23.95758]
[1779065692427,42.14,76899.66,0.0,-0.43146,0.00015,23.96736]
[1779065697767,42.14,76898.85,0.0,-0.43159,0.00015,23.96844]
[1779065698736,42.14,76901.98,0.0,-0.43111,0.00015,23.96438]
[1779065698928,42.14,76901.98,0.0,-0.43111,0.00015,23.96438]
[1779065698951,42.14,76901.98,0.0,-0.43111,0.00015,23.96438]
[1779065699105,42.14,76901.98,0.0,-0.43111,0.00015,23.96438]
[1779065699188,42.14,76913.05,0.0,-0.42942,0.00015,23.94971]
[1779065699225,42.14,76913.05,0.0,-0.42942,0.00015,23.94971]
[1779065699307,42.14,76913.05,0.0,-0.42942,0.00015,23.94971]
[1779065699402,42.14,76913.05,0.0,-0.42942,0.00015,23.94971]
[1779065699512,42.14,76913.05,0.0,-0.42942,0.00015,23.94971]
[1779065699647,42.14,76913.05,0.0,-0.42942,0.00015,23.94971]
[1779065699761,42.14,76913.05,0.0,-0.42942,0.00015,23.94971]
[1779065699941,42.14,76913.05,0.0,-0.42942,0.00015,23.94971]
[1779065700138,42.14,76913.05,0.0,-0.42942,0.00015,23.94971]
[1779065700141,42.14,76925.34,0.0,-0.42755,0.00015,23.93291]
[1779065700228,42.14,76925.34,0.0,-0.42755,0.00015,23.93291]
[1779065700333,42.14,76925.34,0.0,-0.42755,0.00015,23.93291]
[1779065700417,42.14,76925.34,0.0,-0.42755,0.00015,23.93291]
[1779065700539,42.14,76925.34,0.0,-0.42755,0.00015,23.93291]
[1779065700684,42.14,76925.34,0.0,-0.42755,0.00015,23.93291]
[1779065700743,42.14,76925.34,0.0,-0.42755,0.00015,23.93291]
[1779065700888,42.14,76925.34,0.0,-0.42755,0.00015,23.93291]
[1779065700982,42.14,76925.34,0.0,-0.42755,0.00015,23.93291]
[1779065701013,42.14,76925.34,0.0,-0.42755,0.00015,23.93291]
[1779065701186,42.14,76925.34,0.0,-0.42755,0.00015,23.93291]
[1779065701052,42.14,76935.32,0.0,-0.42602,0.00015,23.91886]
[1779065701242,42.14,76935.32,0.0,-0.42602,0.00015,23.91886]
[1779065701414,42.14,76935.32,0.0,-0.42602,0.00015,23.91886]
[1779065701451,42.14,76935.32,0.0,-0.42602,0.00015,23.91886]
[1779065701624,42.14,76935.32,0.0,-0.42602,0.00015,23.91886]
[1779065701694,42.14,76935.32,0.0,-0.42602,0.00015,23.91886]
[1779065701842,42.14,76935.32,0.0,-0.42602,0.00015,23.91886]
[1779065701892,42.14,76935.32,0.0,-0.42602,0.00015,23.91886]
[1779065701942,42.14,76935.32,0.0,-0.42602,0.00015,23.91886]
[1779065702031,42.14,76935.32,0.0,-0.42602,0.00015,23.91886]
[1779065702045,42.14,76935.32,0.0,-0.42602,0.00015,23.91886]
[1779065702069,42.14,76935.32,0.0,-0.42602,0.00015,23.91886]
[1779065702094,42.14,76942.38,0.0,-0.42495,0.00015,23.90871]
[1779065702230,42.14,76942.38,0.0,-0.42495,0.00015,23.90871]
[1779065702888,42.14,76942.38,0.0,-0.42495,0.00015,23.90871]
[1779065702920,42.14,76942.38,0.0,-0.42495,0.00015,23.90871]
[1779065702938,42.14,76942.38,0.0,-0.42495,0.00015,23.90871]
[1779065703091,42.14,76942.38,0.0,-0.42495,0.00015,23.90871]
[1779065703140,42.14,76942.38,0.0,-0.42495,0.00015,23.90871]
[1779065703147,42.14,76949.0,0.0,-0.42394,0.00015,23.89903]
[1779065703248,42.14,76949.0,0.0,-0.42394,0.00015,23.89903]
[1779065703258,42.14,76949.0,0.0,-0.42394,0.00015,23.89903]
[1779065703532,42.14,76949.0,0.0,-0.42394,0.00015,23.89903]
[1779065703559,42.14,76949.0,0.0,-0.42394,0.00015,23.89903]
[1779065703579,42.14,76949.0,0.0,-0.42394,0.00015,23.89903]
[1779065703615,42.14,76949.0,0.0,-0.42394,0.00015,23.89903]
[1779065703716,42.14,76955.67,0.0,-0.42292,0.00015,23.88913]
[1779065704548,42.14,76955.67,0.0,-0.42292,0.00015,23.88913]
[1779065704599,42.14,76955.67,0.0,-0.42292,0.00015,23.88913]
[1779065705903,42.14,76957.8,0.0,-0.4226,0.00015,23.88594]
[1779065705955,42.14,76957.8,0.0,-0.4226,0.00015,23.88594]
[1779065706008,42.14,76957.8,0.0,-0.4226,0.00015,23.88594]
[1779065706029,42.14,76957.8,0.0,-0.4226,0.00015,23.88594]
[1779065706045,42.14,76957.8,0.0,-0.4226,0.00015,23.88594]
[1779065706134,42.14,76957.8,0.0,-0.4226,0.00015,23.88594]
[1779065706155,42.14,76957.8,0.0,-0.4226,0.00015,23.88594]
[1779065706193,42.14,76957.8,0.0,-0.4226,0.00015,23.88594]
[1779065706175,42.14,76958.73,0.0,-0.42246,0.00015,23.88454]
[1779065706302,42.14,76958.73,0.0,-0.42246,0.00015,23.88454]
[1779065706323,42.14,76958.73,0.0,-0.42246,0.00015,23.88454]
[1779065706346,42.14,76958.73,0.0,-0.42246,0.00015,23.88454]
[1779065706428,42.14,76958.73,0.0,-0.42246,0.00015,23.88454]
[1779065706449,42.14,76958.73,0.0,-0.42246,0.00015,23.88454]
[1779065706464,42.14,76958.73,0.0,-0.42246,0.00015,23.88454]
[1779065706784,42.14,76958.73,0.0,-0.42246,0.00015,23.88454]
[1779065707185,42.14,76961.5,0.0,-0.42203,0.00015,23.88035]
[1779065707879,42.14,76961.5,0.0,-0.42203,0.00015,23.88035]
[1779065708083,42.14,76958.17,0.0,-0.42254,0.00015,23.88538]
[1779065711400,42.14,76956.24,0.0,-0.42283,0.00015,23.88827]
[1779065712200,42.14,76957.13,0.0,-0.4227,0.00015,23.88694]
[1779065712717,42.14,76957.13,0.0,-0.4227,0.00015,23.88694]
[1779065713130,42.14,76962.56,0.0,-0.42187,0.00015,23.87873]
[1779065714805,42.14,76962.35,0.0,-0.4219,0.00015,23.87905]
[1779065715002,42.14,76962.98,0.0,-0.42181,0.00015,23.87809]
[1779065715928,42.14,76969.42,0.0,-0.42083,0.00015,23.86823]
[1779065716849,42.14,76969.42,0.0,-0.42083,0.00015,23.86823]
[1779065716855,42.14,76969.42,0.0,-0.42083,0.00015,23.86823]
[1779065717112,42.14,76972.03,0.0,-0.42043,0.00015,23.86419]
[1779065719599,42.14,76973.31,0.0,-0.42024,0.00015,23.86221]
[1779065720219,42.14,76971.8,0.0,-0.42047,0.00015,23.86457]
[1779065722213,42.14,76959.65,0.0,-0.42232,0.00015,23.88317]
[1779065723123,42.14,76959.65,0.0,-0.42232,0.00015,23.88317]
[1779065723153,42.14,76960.35,0.0,-0.42221,0.00015,23.88211]
[1779065728218,42.14,76959.28,0.0,-0.42237,0.00015,23.88372]
[1779065733250,42.14,76962.54,0.0,-0.42187,0.00015,23.87504]
[1779065738267,42.14,76963.44,0.0,-0.42173,0.00015,23.87367]
[1779065743217,42.14,76956.41,0.0,-0.4228,0.00015,23.88428]
[1779065744159,42.14,76946.95,0.0,-0.42424,0.00015,23.8983]
[1779065744932,42.14,76946.95,0.0,-0.42424,0.00015,23.8983]
[1779065745148,42.14,76946.05,0.0,-0.42437,0.00015,23.8996]
[1779065746197,42.14,76954.51,0.0,-0.42308,0.00015,23.88709]
[1779065747918,42.14,76957.17,0.0,-0.42268,0.00015,23.8831]
[1779065747925,42.14,76957.17,0.0,-0.42268,0.00015,23.8831]
[1779065748244,42.14,76960.88,0.0,-0.42211,0.00015,23.8775]
[1779065748897,42.14,76960.88,0.0,-0.42211,0.00015,23.8775]
[1779065749200,42.14,76962.0,0.0,-0.42194,0.00015,23.87581]
[1779065753470,42.14,76965.55,0.0,-0.4214,0.00015,23.8704]
[1779065754259,42.14,76965.03,0.0,-0.42148,0.00015,23.8712]
[1779065759267,42.14,76967.54,0.0,-0.4211,0.00015,23.86736]
[1779065763898,42.14,76963.78,0.0,-0.42167,0.00015,23.87312]
[1779065764123,42.14,76961.38,0.0,-0.42204,0.00015,23.87677]
[1779065767109,42.14,76962.3,0.0,-0.4219,0.00015,23.87537]
[1779065767170,42.14,76968.15,0.0,-0.42101,0.00015,23.86643]
[1779065767805,42.14,76968.15,0.0,-0.42101,0.00015,23.86643]
[1779065767817,42.14,76968.15,0.0,-0.42101,0.00015,23.86643]
[1779065767877,42.14,76968.15,0.0,-0.42101,0.00015,23.86643]
[1779065768117,42.14,76968.15,0.0,-0.42101,0.00015,23.86643]
[1779065768211,42.14,76971.56,0.0,-0.42049,0.00015,23.86116]
[1779065769096,42.14,76971.56,0.0,-0.42049,0.00015,23.86116]
[1779065769162,42.14,76971.56,0.0,-0.42049,0.00015,23.86116]
[1779065769228,42.14,76971.56,0.0,-0.42049,0.00015,23.86116]
[1779065769262,42.14,76974.9,0.0,-0.41998,0.00015,23.85596]
[1779065769381,42.14,76974.9,0.0,-0.41998,0.00015,23.85596]
[1779065770803,42.14,76974.9,0.0,-0.41998,0.00015,23.85597]
[1779065770842,42.14,76974.9,0.0,-0.41998,0.00015,23.85597]
[1779065770921,42.14,76974.9,0.0,-0.41998,0.00015,23.85597]
[1779065771004,42.14,76969.92,0.0,-0.42074,0.00015,23.86371]
[1779065773124,42.14,76969.92,0.0,-0.42074,0.00015,23.86372]
[1779065773131,42.14,76969.92,0.0,-0.42074,0.00015,23.86372]
[1779065773164,42.14,76969.92,0.0,-0.42074,0.00015,23.86372]
[1779065773216,42.14,76972.01,0.0,-0.42042,0.00015,23.86048]
[1779065776010,42.14,76978.03,0.0,-0.41951,0.00015,23.85108]
[1779065781044,42.14,76980.38,0.0,-0.41916,0.00015,23.84739]
[1779065782803,42.14,76981.15,0.0,-0.41904,0.00015,23.84618]
[1779065783287,42.14,76988.63,0.0,-0.4179,0.00015,23.83423]
[1779065785586,42.14,76988.57,0.0,-0.41791,0.00015,23.83435]
[1779065786249,42.14,76982.83,0.0,-0.41879,0.00015,23.84355]
[1779065789534,42.15,76983.34,0.0,-0.41871,0.00015,23.84275]
[1779065789535,42.15,76983.34,0.0,-0.41871,0.00015,23.84275]
[1779065789548,42.15,76983.34,0.0,-0.41871,0.00015,23.84275]
[1779065790285,42.15,76979.24,0.0,-0.41933,0.00015,23.84925]
[1779065791735,42.15,76975.87,0.0,-0.41984,0.00015,23.85082]
[1779065791743,42.15,76975.87,0.0,-0.41984,0.00015,23.85082]
[1779065791750,42.15,76975.87,0.0,-0.41984,0.00015,23.85082]
[1779065792274,42.15,76975.87,0.0,-0.41984,0.00015,23.85082]
[1779065792284,42.15,76975.87,0.0,-0.41984,0.00015,23.85082]
[1779065792349,42.15,76971.29,0.0,-0.42053,0.00015,23.85795]
[1779065792544,42.15,76971.29,0.0,-0.42053,0.00015,23.85795]
[1779065792770,42.15,76971.29,0.0,-0.42053,0.00015,23.85795]
[1779065792785,42.15,76971.29,0.0,-0.42053,0.00015,23.85795]
[1779065792856,42.15,76971.29,0.0,-0.42053,0.00015,23.85795]
[1779065793082,42.15,76971.29,0.0,-0.42053,0.00015,23.85795]
[1779065793243,42.15,76971.29,0.0,-0.42053,0.00015,23.85795]
[1779065793307,42.15,76971.29,0.0,-0.42053,0.00015,23.85795]
[1779065793130,42.15,76970.72,0.0,-0.42062,0.00015,23.85883]
[1779065793451,42.15,76970.72,0.0,-0.42062,0.00015,23.85883]
[1779065793499,42.15,76970.72,0.0,-0.42062,0.00015,23.85883]
[1779065793656,42.15,76970.72,0.0,-0.42062,0.00015,23.85883]
[1779065793695,42.15,76970.72,0.0,-0.42062,0.00015,23.85883]
[1779065793857,42.15,76970.72,0.0,-0.42062,0.00015,23.85883]
[1779065793892,42.15,76970.72,0.0,-0.42062,0.00015,23.85883]
[1779065794083,42.15,76970.72,0.0,-0.42062,0.00015,23.85883]
[1779065794115,42.15,76970.72,0.0,-0.42062,0.00015,23.85883]
[1779065794274,42.15,76970.72,0.0,-0.42062,0.00015,23.85883]
[1779065794141,42.14,76947.02,0.0,-0.42422,0.00015,23.89454]
[1779065794319,42.14,76947.02,0.0,-0.42422,0.00015,23.89454]
[1779065794480,42.14,76947.02,0.0,-0.42422,0.00015,23.89454]
[1779065794550,42.14,76947.02,0.0,-0.42422,0.00015,23.89454]
[1779065794682,42.14,76947.02,0.0,-0.42422,0.00015,23.89454]
[1779065795142,42.14,76947.02,0.0,-0.42422,0.00015,23.89452]
[1779065795686,42.14,76947.02,0.0,-0.42422,0.00015,23.89452]
[1779065795702,42.14,76947.02,0.0,-0.42422,0.00015,23.89452]
[1779065796179,42.14,76960.03,0.0,-0.42224,0.00015,23.87514]
[1779065797192,42.14,76970.28,0.0,-0.42068,0.00015,23.85948]
[1779065797725,42.14,76970.28,0.0,-0.42068,0.00015,23.85948]
[1779065798213,42.14,76977.64,0.0,-0.41956,0.00015,23.848]
[1779065802276,42.14,76980.8,0.0,-0.41908,0.00015,23.84303]
[1779065802282,42.14,76982.25,0.0,-0.41886,0.00015,23.84073]
[1779065802335,42.14,76982.25,0.0,-0.41886,0.00015,23.84073]
[1779065802716,42.14,76982.25,0.0,-0.41886,0.00015,23.84073]
[1779065802946,42.14,76982.25,0.0,-0.41886,0.00015,23.84073]
[1779065803145,42.14,76982.25,0.0,-0.41886,0.00015,23.84073]
[1779065803285,42.14,76982.25,0.0,-0.41886,0.00015,23.84073]
[1779065803293,42.14,76993.15,0.0,-0.41721,0.00015,23.8232]
[1779065803366,42.14,76993.15,0.0,-0.41721,0.00015,23.8232]
[1779065803519,42.14,76993.15,0.0,-0.41721,0.00015,23.8232]
[1779065803581,42.14,76993.15,0.0,-0.41721,0.00015,23.8232]
[1779065803680,42.14,76993.15,0.0,-0.41721,0.00015,23.8232]
[1779065803758,42.14,76993.15,0.0,-0.41721,0.00015,23.8232]
[1779065803869,42.14,76993.15,0.0,-0.41721,0.00015,23.8232]
[1779065803959,42.14,76993.15,0.0,-0.41721,0.00015,23.8232]
[1779065804034,42.14,76993.15,0.0,-0.41721,0.00015,23.8232]
[1779065804176,42.14,76993.15,0.0,-0.41721,0.00015,23.8232]
[1779065804223,42.14,76993.15,0.0,-0.41721,0.00015,23.8232]
[1779065804288,42.15,77011.74,0.0,-0.41439,0.00015,23.7924]
[1779065804415,42.15,77011.74,0.0,-0.41439,0.00015,23.7924]
[1779065804484,42.15,77011.74,0.0,-0.41439,0.00015,23.7924]
[1779065804613,42.15,77011.74,0.0,-0.41439,0.00015,23.7924]
[1779065804684,42.15,77011.74,0.0,-0.41439,0.00015,23.7924]
[1779065804705,42.15,77011.74,0.0,-0.41439,0.00015,23.7924]
[1779065804721,42.15,77011.74,0.0,-0.41439,0.00015,23.7924]
[1779065805215,42.15,77011.34,0.0,-0.41445,0.00015,23.79307]
[1779065809242,42.15,77005.2,0.0,-0.41539,0.00015,23.8034]
[1779065809349,42.15,77005.2,0.0,-0.41539,0.00015,23.8034]
[1779065809381,42.15,77005.2,0.0,-0.41539,0.00015,23.8034]
[1779065809496,42.15,77005.2,0.0,-0.41539,0.00015,23.8034]
[1779065809505,42.15,77005.2,0.0,-0.41539,0.00015,23.8034]
[1779065809507,42.15,77005.2,0.0,-0.41539,0.00015,23.8034]
[1779065809559,42.15,77005.2,0.0,-0.41539,0.00015,23.8034]
[1779065809614,42.15,77005.2,0.0,-0.41539,0.00015,23.8034]
[1779065810147,42.15,77005.2,0.0,-0.41539,0.00015,23.8034]
[1779065810199,42.15,77005.2,0.0,-0.41539,0.00015,23.8034]
[1779065810324,42.15,77005.2,0.0,-0.41539,0.00015,23.8034]
[1779065810252,42.15,77006.79,0.0,-0.41514,0.00015,23.80074]
[1779065810441,42.15,77006.79,0.0,-0.41514,0.00015,23.80074]
[1779065810527,42.15,77006.79,0.0,-0.41514,0.00015,23.80074]
[1779065811274,42.15,77006.79,0.0,-0.41514,0.00015,23.80074]
[1779065811942,42.15,77006.79,0.0,-0.41514,0.00015,23.80074]
[1779065811979,42.15,77006.79,0.0,-0.41514,0.00015,23.80074]
[1779065812125,42.15,77006.79,0.0,-0.41514,0.00015,23.80074]
[1779065812164,42.15,77006.79,0.0,-0.41514,0.00015,23.80074]
[1779065812272,42.14,77009.01,0.0,-0.41481,0.00015,23.79698]
[1779065812673,42.14,77009.01,0.0,-0.41481,0.00015,23.79698]
[1779065812780,42.14,77009.01,0.0,-0.41481,0.00015,23.79698]
[1779065813277,42.14,77032.47,0.0,-0.41125,0.00015,23.75656]
[1779065814319,42.14,77043.09,0.0,-0.40965,0.00015,23.73763]
[1779065814436,42.14,77043.09,0.0,-0.40965,0.00015,23.73763]
[1779065815291,42.14,77043.09,0.0,-0.40965,0.00015,23.73762]
[1779065819320,42.14,77034.86,0.0,-0.41089,0.00015,23.75224]
[1779065820719,42.14,77031.48,0.0,-0.41139,0.00015,23.75819]
[1779065821526,42.14,77031.56,0.0,-0.41138,0.00015,23.75802]
[1779065821691,42.14,77031.56,0.0,-0.41138,0.00015,23.75802]
[1779065821708,42.14,77031.56,0.0,-0.41138,0.00015,23.75802]
[1779065822343,42.14,77029.97,0.0,-0.41162,0.00015,23.76079]
[1779065824305,42.14,77030.28,0.0,-0.41157,0.00015,23.76022]
[1779065824356,42.14,77030.36,0.0,-0.41156,0.00015,23.76006]
[1779065828003,42.13,77026.11,0.0,-0.41219,0.00015,23.76741]
[1779065828296,42.13,77026.28,0.0,-0.41217,0.00015,23.76709]
[1779065828695,42.13,77026.28,0.0,-0.41217,0.00015,23.76709]
[1779065828712,42.13,77026.28,0.0,-0.41217,0.00015,23.76709]
[1779065828794,42.13,77026.28,0.0,-0.41217,0.00015,23.76709]
[1779065829312,42.13,77029.02,0.0,-0.41175,0.00015,23.76228]
[1779065829788,42.13,77043.79,0.0,-0.40952,0.00015,23.73604]
[1779065830953,42.13,77053.31,0.0,-0.40808,0.00015,23.71871]
[1779065833720,42.13,77053.13,0.0,-0.40811,0.00015,23.71904]
[1779065834333,42.13,77053.3,0.0,-0.40808,0.00015,23.71872]
[1779065834645,42.13,77053.3,0.0,-0.40808,0.00015,23.71872]
[1779065834961,42.13,77053.3,0.0,-0.40808,0.00015,23.71872]
[1779065835020,42.13,77053.3,0.0,-0.40808,0.00015,23.71872]
[1779065835347,42.13,77052.92,0.0,-0.40814,0.00015,23.71942]
[1779065835599,42.13,77052.92,0.0,-0.40814,0.00015,23.71942]
[1779065835735,42.13,77052.92,0.0,-0.40814,0.00015,23.71942]
[1779065835819,42.13,77052.92,0.0,-0.40814,0.00015,23.71942]
[1779065836016,42.13,77052.92,0.0,-0.40814,0.00015,23.71942]
[1779065836098,42.13,77076.63,0.0,-0.40456,0.00015,23.67499]
[1779065836827,42.13,77076.63,0.0,-0.40456,0.00015,23.67499]
[1779065836841,42.13,77076.63,0.0,-0.40456,0.00015,23.67499]
[1779065836843,42.13,77076.63,0.0,-0.40456,0.00015,23.67499]
[1779065837086,42.13,77097.1,0.0,-0.40148,0.00015,23.63501]
[1779065840253,42.12,77109.3,0.0,-0.39965,0.00015,23.6105]
[1779065841276,42.12,77120.83,0.0,-0.39792,0.00015,23.58688]
[1779065842303,42.12,77141.21,0.0,-0.39487,0.00015,23.54411]
[1779065843488,42.12,77145.94,0.0,-0.39416,0.00015,23.53399]
[1779065844304,42.12,77145.33,0.0,-0.39425,0.00015,23.5353]
[1779065849001,42.12,77142.28,0.0,-0.39471,0.00015,23.54183]
[1779065849038,42.12,77142.28,0.0,-0.39471,0.00015,23.54183]
[1779065851209,42.12,77141.03,0.0,-0.39489,0.00015,23.54449]
[1779065851273,42.12,77146.83,0.0,-0.39401,0.00015,23.52828]
[1779065852254,42.12,77146.83,0.0,-0.39401,0.00015,23.52828]
[1779065852301,42.12,77148.56,0.0,-0.39375,0.00015,23.52455]
[1779065853589,42.12,77149.31,0.0,-0.39364,0.00015,23.52293]
[1779065854309,42.12,77150.51,0.0,-0.39346,0.00015,23.52034]
[1779065855683,42.12,77149.37,0.0,-0.39363,0.00015,23.52281]
[1779065855750,42.12,77149.37,0.0,-0.39363,0.00015,23.52281]
[1779065858610,42.12,77140.45,0.0,-0.39496,0.00015,23.54191]
[1779065864192,42.12,77142.5,0.0,-0.39465,0.00015,23.53749]
[1779065866976,42.12,77158.27,0.0,-0.3923,0.00015,23.50337]
[1779065873388,42.12,77155.85,0.0,-0.39266,0.00015,23.50871]
[1779065873927,42.12,77141.31,0.0,-0.39483,0.00015,23.54007]
[1779065875717,42.12,77136.2,0.0,-0.3956,0.00015,23.5509]
[1779065877677,42.12,77134.34,0.0,-0.39587,0.00015,23.55481]
[1779065877685,42.12,77134.34,0.0,-0.39587,0.00015,23.55481]
[1779065878248,42.12,77134.34,0.0,-0.39587,0.00015,23.55481]
[1779065881695,42.12,77134.69,0.0,-0.39582,0.00015,23.55398]
[1779065882392,42.12,77136.38,0.0,-0.39556,0.00015,23.55039]
[1779065887392,42.12,77141.21,0.0,-0.39484,0.00015,23.54009]
[1779065888179,42.12,77135.48,0.0,-0.39569,0.00015,23.55225]
[1779065888222,42.12,77135.48,0.0,-0.39569,0.00015,23.55225]
[1779065888354,42.12,77123.19,0.0,-0.39753,0.00015,23.57796]
[1779065888507,42.12,77123.19,0.0,-0.39753,0.00015,23.57796]
[1779065888653,42.12,77123.19,0.0,-0.39753,0.00015,23.57796]
[1779065888704,42.12,77123.19,0.0,-0.39753,0.00015,23.57796]
[1779065889004,42.12,77123.19,0.0,-0.39753,0.00015,23.57796]
[1779065889256,42.12,77123.19,0.0,-0.39753,0.00015,23.57796]
[1779065889347,42.12,77123.19,0.0,-0.39753,0.00015,23.57796]
[1779065889342,42.12,77108.72,0.0,-0.3997,0.00015,23.60761]
[1779065889472,42.12,77108.72,0.0,-0.3997,0.00015,23.60761]
[1779065889514,42.12,77108.72,0.0,-0.3997,0.00015,23.60761]
[1779065889676,42.12,77108.72,0.0,-0.3997,0.00015,23.60761]
[1779065889721,42.12,77108.72,0.0,-0.3997,0.00015,23.60761]
[1779065889732,42.12,77108.72,0.0,-0.3997,0.00015,23.60761]
[1779065889736,42.12,77108.72,0.0,-0.3997,0.00015,23.60761]
[1779065889982,42.11,77101.64,0.0,-0.40076,0.00015,23.62183]
[1779065891322,42.11,77099.42,0.0,-0.40109,0.00015,23.62617]
[1779065891921,42.11,77099.42,0.0,-0.40109,0.00015,23.62617]
[1779065891949,42.11,77099.42,0.0,-0.40109,0.00015,23.62617]
[1779065892367,42.11,77098.53,0.0,-0.40122,0.00015,23.6279]
[1779065897397,42.1,77093.52,0.0,-0.40196,0.00015,23.63763]
[1779065898903,42.1,77087.8,0.0,-0.40282,0.00015,23.64883]
[1779065899375,42.1,77086.71,0.0,-0.40298,0.00015,23.65096]
[1779065900499,42.1,77087.52,0.0,-0.40286,0.00015,23.64938]
[1779065900561,42.1,77087.52,0.0,-0.40286,0.00015,23.64938]
[1779065905589,42.1,77083.06,0.0,-0.40353,0.00015,23.65804]
[1779065907687,42.1,77081.82,0.0,-0.40372,0.00015,23.66046]
[1779065908406,42.1,77076.08,0.0,-0.40458,0.00015,23.67151]
[1779065913496,42.1,77075.22,0.0,-0.4047,0.00015,23.66939]
[1779065918496,42.1,77076.94,0.0,-0.40444,0.00015,23.66608]
[1779065921533,42.1,77084.42,0.0,-0.40331,0.00015,23.6516]
[1779065924522,42.1,77092.65,0.0,-0.40207,0.00015,23.63546]
[1779065929536,42.1,77086.19,0.0,-0.40305,0.00015,23.64818]
[1779065930489,42.1,77083.31,0.0,-0.40348,0.00015,23.6538]
[1779065930701,42.1,77083.31,0.0,-0.40348,0.00015,23.6538]
[1779065930871,42.1,77083.31,0.0,-0.40348,0.00015,23.6538]
[1779065930912,42.1,77083.31,0.0,-0.40348,0.00015,23.6538]
[1779065931073,42.1,77083.31,0.0,-0.40348,0.00015,23.6538]
[1779065931119,42.1,77083.31,0.0,-0.40348,0.00015,23.6538]
[1779065931272,42.1,77083.31,0.0,-0.40348,0.00015,23.6538]
[1779065931328,42.1,77083.31,0.0,-0.40348,0.00015,23.6538]
[1779065931483,42.1,77081.47,0.0,-0.40376,0.00015,23.65737]
[1779065931534,42.1,77081.47,0.0,-0.40376,0.00015,23.65737]
[1779065931684,42.1,77081.47,0.0,-0.40376,0.00015,23.65737]
[1779065931738,42.1,77081.47,0.0,-0.40376,0.00015,23.65737]
[1779065931752,42.1,77081.47,0.0,-0.40376,0.00015,23.65737]
[1779065931900,42.1,77081.47,0.0,-0.40376,0.00015,23.65737]
[1779065931982,42.1,77081.47,0.0,-0.40376,0.00015,23.65737]
[1779065932097,42.1,77081.47,0.0,-0.40376,0.00015,23.65737]
[1779065932155,42.1,77081.47,0.0,-0.40376,0.00015,23.65737]
[1779065932242,42.1,77082.97,0.0,-0.40353,0.00015,23.65448]
[1779065933125,42.1,77082.97,0.0,-0.40353,0.00015,23.65448]
[1779065933320,42.1,77082.58,0.0,-0.40359,0.00015,23.65525]
[1779065939169,42.11,77082.76,0.0,-0.40357,0.00015,23.65497]
[1779065944232,42.11,77084.81,0.0,-0.40327,0.00015,23.65105]
[1779065944278,42.11,77091.75,0.0,-0.40222,0.00015,23.63743]
[1779065950250,42.1,77091.74,0.0,-0.40221,0.00015,23.63729]
[1779065951775,42.1,77091.33,0.0,-0.40227,0.00015,23.63806]
[1779065951816,42.1,77091.33,0.0,-0.40227,0.00015,23.63806]
[1779065952264,42.1,77091.33,0.0,-0.40227,0.00015,23.63802]
[1779065957300,42.09,77094.99,0.0,-0.4017,0.00015,23.63056]
[1779065962335,42.08,77091.25,0.0,-0.40225,0.00015,23.63772]
[1779065967369,42.08,77090.28,0.0,-0.40238,0.00015,23.63941]
[1779065970609,42.07,77090.64,0.0,-0.40232,0.00015,23.63857]
[1779065970738,42.07,77090.64,0.0,-0.40232,0.00015,23.63857]
[1779065970763,42.07,77090.64,0.0,-0.40232,0.00015,23.63857]
[1779065970936,42.07,77090.64,0.0,-0.40232,0.00015,23.63857]
[1779065970965,42.07,77090.64,0.0,-0.40232,0.00015,23.63857]
[1779065971142,42.07,77090.64,0.0,-0.40232,0.00015,23.63857]
[1779065971356,42.07,77090.64,0.0,-0.40232,0.00015,23.63857]
[1779065971422,42.07,77090.64,0.0,-0.40232,0.00015,23.63857]
[1779065971488,42.07,77099.13,0.0,-0.40103,0.00015,23.61795]
[1779065971553,42.07,77099.13,0.0,-0.40103,0.00015,23.61795]
[1779065971627,42.07,77099.13,0.0,-0.40103,0.00015,23.61795]
[1779065971780,42.07,77099.13,0.0,-0.40103,0.00015,23.61795]
[1779065971836,42.07,77099.13,0.0,-0.40103,0.00015,23.61795]
[1779065972007,42.07,77099.13,0.0,-0.40103,0.00015,23.61795]
[1779065972109,42.07,77099.13,0.0,-0.40103,0.00015,23.61795]
[1779065972189,42.07,77099.13,0.0,-0.40103,0.00015,23.61795]
[1779065972231,42.07,77099.13,0.0,-0.40103,0.00015,23.61795]
[1779065972393,42.07,77099.13,0.0,-0.40103,0.00015,23.61795]
[1779065972443,42.07,77099.13,0.0,-0.40103,0.00015,23.61795]
[1779065972450,42.07,77103.85,0.0,-0.40032,0.00015,23.60847]
[1779065972598,42.07,77103.85,0.0,-0.40032,0.00015,23.60847]
[1779065972681,42.07,77103.85,0.0,-0.40032,0.00015,23.60847]
[1779065972803,42.07,77103.85,0.0,-0.40032,0.00015,23.60847]
[1779065972818,42.07,77103.85,0.0,-0.40032,0.00015,23.60847]
[1779065973003,42.07,77103.85,0.0,-0.40032,0.00015,23.60847]
[1779065973203,42.07,77103.85,0.0,-0.40032,0.00015,23.60847]
[1779065973416,42.07,77104.11,0.0,-0.40027,0.00015,23.60791]
[1779065974517,42.07,77104.11,0.0,-0.40027,0.00015,23.60791]
[1779065974423,42.07,77112.36,0.0,-0.39904,0.00015,23.59118]
[1779065974606,42.07,77112.36,0.0,-0.39904,0.00015,23.59118]
[1779065975429,42.07,77112.47,0.0,-0.39902,0.00015,23.59095]
[1779065977281,42.07,77111.35,0.0,-0.39919,0.00015,23.59324]
[1779065977421,42.07,77111.35,0.0,-0.39919,0.00015,23.59324]
[1779065977456,42.07,77107.64,0.0,-0.39974,0.00015,23.60078]
[1779065977788,42.07,77107.64,0.0,-0.39974,0.00015,23.60078]
[1779065980464,42.07,77100.96,0.0,-0.40075,0.00015,23.61418]
[1779065982237,42.07,77096.59,0.0,-0.4014,0.00015,23.62288]
[1779065982514,42.07,77097.17,0.0,-0.40131,0.00015,23.6217]
[1779065987165,42.06,77101.4,0.0,-0.40067,0.00015,23.61314]
[1779065987237,42.06,77101.4,0.0,-0.40067,0.00015,23.61314]
[1779065987373,42.06,77101.4,0.0,-0.40067,0.00015,23.61314]
[1779065987516,42.06,77108.33,0.0,-0.39963,0.00015,23.59914]
[1779065987644,42.06,77108.33,0.0,-0.39963,0.00015,23.59914]
[1779065987657,42.06,77108.33,0.0,-0.39963,0.00015,23.59914]
[1779065987758,42.06,77108.33,0.0,-0.39963,0.00015,23.59914]
[1779065987910,42.06,77108.33,0.0,-0.39963,0.00015,23.59914]
[1779065988031,42.06,77108.33,0.0,-0.39963,0.00015,23.59914]
[1779065988160,42.06,77108.33,0.0,-0.39963,0.00015,23.59914]
[1779065988251,42.06,77108.33,0.0,-0.39963,0.00015,23.59914]
[1779065988404,42.06,77108.33,0.0,-0.39963,0.00015,23.59914]
[1779065988523,42.06,77119.93,0.0,-0.39788,0.00015,23.57536]
[1779065988657,42.06,77119.93,0.0,-0.39788,0.00015,23.57536]
[1779065988704,42.06,77119.93,0.0,-0.39788,0.00015,23.57536]
[1779065988854,42.06,77119.93,0.0,-0.39788,0.00015,23.57536]
[1779065988913,42.06,77119.93,0.0,-0.39788,0.00015,23.57536]
[1779065989094,42.06,77119.93,0.0,-0.39788,0.00015,23.57536]
[1779065989122,42.06,77119.93,0.0,-0.39788,0.00015,23.57536]
[1779065989267,42.06,77119.93,0.0,-0.39788,0.00015,23.57536]
[1779065989331,42.06,77119.93,0.0,-0.39788,0.00015,23.57536]
[1779065989530,42.06,77130.65,0.0,-0.39627,0.00015,23.553]
[1779065994565,42.06,77133.38,0.0,-0.39587,0.00015,23.54727]
[1779065997779,42.06,77134.36,0.0,-0.39572,0.00015,23.54522]
[1779065997844,42.06,77134.17,0.0,-0.39575,0.00015,23.54562]
[1779066001046,42.06,77133.71,0.0,-0.39582,0.00015,23.5466]
[1779066001765,42.06,77133.18,0.0,-0.3959,0.00015,23.54772]
[1779066001940,42.06,77133.18,0.0,-0.3959,0.00015,23.54772]
[1779066001959,42.06,77133.18,0.0,-0.3959,0.00015,23.54772]
[1779066002001,42.06,77133.18,0.0,-0.3959,0.00015,23.54772]
[1779066002201,42.06,77133.18,0.0,-0.3959,0.00015,23.54772]
[1779066002208,42.06,77133.18,0.0,-0.3959,0.00015,23.54772]
[1779066002324,42.06,77133.18,0.0,-0.3959,0.00015,23.54772]
[1779066002422,42.06,77133.18,0.0,-0.3959,0.00015,23.54772]
[1779066002456,42.06,77124.7,0.0,-0.39717,0.00015,23.5655]
[1779066002569,42.06,77124.7,0.0,-0.39717,0.00015,23.5655]
[1779066002649,42.06,77124.7,0.0,-0.39717,0.00015,23.5655]
[1779066002755,42.06,77124.7,0.0,-0.39717,0.00015,23.5655]
[1779066002888,42.06,77124.7,0.0,-0.39717,0.00015,23.5655]
[1779066002941,42.06,77124.7,0.0,-0.39717,0.00015,23.5655]
[1779066003115,42.06,77124.7,0.0,-0.39717,0.00015,23.5655]
[1779066003155,42.06,77124.7,0.0,-0.39717,0.00015,23.5655]
[1779066003326,42.06,77124.7,0.0,-0.39717,0.00015,23.5655]
[1779066003361,42.06,77124.7,0.0,-0.39717,0.00015,23.5655]
[1779066003530,42.06,77124.7,0.0,-0.39717,0.00015,23.5655]
[1779066003546,42.06,77120.66,0.0,-0.39777,0.00015,23.57388]
[1779066003625,42.06,77120.66,0.0,-0.39777,0.00015,23.57388]
[1779066003712,42.06,77120.66,0.0,-0.39777,0.00015,23.57388]
[1779066003750,42.06,77120.66,0.0,-0.39777,0.00015,23.57388]
[1779066004456,42.06,77126.35,0.0,-0.39692,0.00015,23.56204]
[1779066005489,42.06,77135.6,0.0,-0.39553,0.00015,23.54256]
[1779066008475,42.06,77140.66,0.0,-0.39478,0.00015,23.5318]
[1779066008518,42.06,77140.66,0.0,-0.39478,0.00015,23.5318]
[1779066008496,42.06,77126.92,0.0,-0.39683,0.00015,23.56085]
[1779066009565,42.06,77116.94,0.0,-0.39833,0.00015,23.58153]
[1779066010165,42.06,77116.94,0.0,-0.39833,0.00015,23.58153]
[1779066010469,42.06,77114.7,0.0,-0.39867,0.00015,23.58611]
[1779066014352,42.06,77120.84,0.0,-0.39774,0.00015,23.57339]
[1779066018400,42.06,77117.81,0.0,-0.39819,0.00015,23.57961]
[1779066018475,42.06,77122.95,0.0,-0.39742,0.00015,23.56894]
[1779066019027,42.06,77114.56,0.0,-0.39868,0.00015,23.58627]
[1779066020203,42.06,77114.56,0.0,-0.39868,0.00015,23.58627]
[1779066020504,42.05,77106.93,0.0,-0.39982,0.00015,23.60177]
[1779066025572,42.05,77108.62,0.0,-0.39956,0.00015,23.59821]
[1779066028651,42.05,77099.7,0.0,-0.40089,0.00015,23.61607]
[1779066031596,42.04,77107.13,0.0,-0.39976,0.00015,23.59724]
[1779066035646,42.04,77100.23,0.0,-0.40079,0.00015,23.61104]
[1779066038587,42.04,77111.42,0.0,-0.3991,0.00015,23.58831]
[1779066041540,42.04,77120.19,0.0,-0.39778,0.00015,23.57021]
[1779066044728,42.03,77121.42,0.0,-0.39759,0.00015,23.56761]
[1779066044996,42.03,77121.42,0.0,-0.39759,0.00015,23.56761]
[1779066045175,42.03,77121.42,0.0,-0.39759,0.00015,23.56761]
[1779066045217,42.03,77121.42,0.0,-0.39759,0.00015,23.56761]
[1779066045239,42.03,77121.42,0.0,-0.39759,0.00015,23.56761]
[1779066045420,42.03,77121.42,0.0,-0.39759,0.00015,23.56761]
[1779066045462,42.03,77121.42,0.0,-0.39759,0.00015,23.56761]
[1779066045550,42.03,77134.1,0.0,-0.39569,0.00015,23.541]
[1779066045644,42.03,77134.1,0.0,-0.39569,0.00015,23.541]
[1779066045689,42.03,77134.1,0.0,-0.39569,0.00015,23.541]
[1779066045846,42.03,77134.1,0.0,-0.39569,0.00015,23.541]
[1779066045924,42.03,77134.1,0.0,-0.39569,0.00015,23.541]
[1779066046059,42.03,77134.1,0.0,-0.39569,0.00015,23.541]
[1779066046102,42.03,77134.1,0.0,-0.39569,0.00015,23.541]
[1779066046260,42.03,77134.1,0.0,-0.39569,0.00015,23.541]
[1779066046326,42.03,77134.1,0.0,-0.39569,0.00015,23.541]
[1779066046466,42.03,77134.1,0.0,-0.39569,0.00015,23.541]
[1779066046507,42.03,77134.1,0.0,-0.39569,0.00015,23.541]
[1779066046560,42.03,77137.41,0.0,-0.39519,0.00015,23.53397]
[1779066046672,42.03,77137.41,0.0,-0.39519,0.00015,23.53397]
[1779066046700,42.03,77137.41,0.0,-0.39519,0.00015,23.53397]
[1779066046734,42.03,77137.41,0.0,-0.39519,0.00015,23.53397]
[1779066046737,42.03,77137.41,0.0,-0.39519,0.00015,23.53397]
[1779066046745,42.03,77137.41,0.0,-0.39519,0.00015,23.53397]
[1779066046779,42.03,77137.41,0.0,-0.39519,0.00015,23.53397]
[1779066046881,42.03,77137.41,0.0,-0.39519,0.00015,23.53397]
[1779066047556,42.03,77137.41,0.0,-0.39519,0.00015,23.53397]
[1779066047603,42.03,77137.41,0.0,-0.39519,0.00015,23.53397]
[1779066047511,42.03,77138.27,0.0,-0.39506,0.00015,23.53214]
[1779066047742,42.03,77138.27,0.0,-0.39506,0.00015,23.53214]
[1779066048302,42.03,77138.27,0.0,-0.39506,0.00015,23.53214]
[1779066048347,42.03,77138.27,0.0,-0.39506,0.00015,23.53214]
[1779066048525,42.03,77138.27,0.0,-0.39506,0.00015,23.53214]
[1779066048401,42.03,77130.03,0.0,-0.3963,0.00015,23.5496]
[1779066048760,42.03,77130.03,0.0,-0.3963,0.00015,23.5496]
[1779066048772,42.03,77130.03,0.0,-0.3963,0.00015,23.5496]
[1779066049538,42.03,77119.27,0.0,-0.39791,0.00015,23.57206]
[1779066050801,42.03,77117.39,0.0,-0.39819,0.00015,23.57592]
[1779066050810,42.03,77117.39,0.0,-0.39819,0.00015,23.57592]
[1779066050958,42.03,77117.39,0.0,-0.39819,0.00015,23.57592]
[1779066056179,42.03,77111.96,0.0,-0.399,0.00015,23.58697]
[1779066057503,42.03,77112.6,0.0,-0.3989,0.00015,23.58563]
[1779066057593,42.03,77112.6,0.0,-0.3989,0.00015,23.58563]
[1779066061470,42.03,77117.84,0.0,-0.39811,0.00015,23.57479]
[1779066061472,42.03,77116.0,0.0,-0.39839,0.00015,23.57854]
[1779066063682,42.03,77114.07,0.0,-0.39868,0.00015,23.58249]
[1779066064050,42.02,77113.47,0.0,-0.39876,0.00015,23.5837]
[1779066069085,42.02,77113.02,0.0,-0.39882,0.00015,23.5845]
[1779066071534,42.02,77100.14,0.0,-0.40076,0.00015,23.61054]
[1779066071784,42.02,77100.14,0.0,-0.40076,0.00015,23.61054]
[1779066072599,42.02,77090.31,0.0,-0.40224,0.00015,23.63008]
[1779066073577,42.02,77090.31,0.0,-0.40224,0.00015,23.63008]
[1779066074122,42.02,77089.59,0.0,-0.40234,0.00015,23.63147]
[1779066079160,42.01,77086.24,0.0,-0.40284,0.00015,23.63792]
[1779066079680,42.01,77086.24,0.0,-0.40284,0.00015,23.63792]
[1779066080476,42.01,77098.15,0.0,-0.40104,0.00015,23.61427]
[1779066081065,42.01,77098.15,0.0,-0.40104,0.00015,23.61427]
[1779066081106,42.01,77098.15,0.0,-0.40104,0.00015,23.61427]
[1779066081182,42.01,77116.55,0.0,-0.39827,0.00015,23.57688]
[1779066083188,42.01,77122.5,0.0,-0.39738,0.00015,23.56453]
[1779066084498,42.01,77116.41,0.0,-0.39829,0.00015,23.57713]
[1779066086935,42.01,77115.45,0.0,-0.39843,0.00015,23.57907]
[1779066086985,42.01,77115.45,0.0,-0.39843,0.00015,23.57907]
[1779066087217,42.01,77115.45,0.0,-0.39843,0.00015,23.57907]
[1779066088410,42.01,77115.45,0.0,-0.39843,0.00015,23.57907]
[1779066088484,42.01,77114.47,0.0,-0.39858,0.00015,23.58105]
[1779066089418,42.01,77114.47,0.0,-0.39858,0.00015,23.58105]
[1779066089486,42.01,77114.47,0.0,-0.39858,0.00015,23.58105]
[1779066091241,42.0,77103.63,0.0,-0.40019,0.00015,23.59932]
[1779066093454,42.0,77098.34,0.0,-0.40099,0.00015,23.60993]
[1779066093653,42.0,77098.6,0.0,-0.40094,0.00015,23.60935]
[1779066094271,42.0,77098.6,0.0,-0.40094,0.00015,23.60935]
[1779066094302,42.0,77098.6,0.0,-0.40094,0.00015,23.60935]
[1779066094425,42.0,77098.6,0.0,-0.40094,0.00015,23.60935]
[1779066094458,42.0,77098.6,0.0,-0.40094,0.00015,23.60935]
[1779066094556,42.0,77094.15,0.0,-0.40161,0.00015,23.61819]
[1779066096641,42.0,77094.15,0.0,-0.40161,0.00015,23.61819]
[1779066096276,42.0,77100.31,0.0,-0.40068,0.00015,23.60584]
[1779066096681,42.0,77100.31,0.0,-0.40068,0.00015,23.60584]
[1779066097655,42.0,77100.31,0.0,-0.40068,0.00015,23.60584]
[1779066097691,42.0,77099.39,0.0,-0.40082,0.00015,23.60766]
[1779066097838,42.0,77099.39,0.0,-0.40082,0.00015,23.60766]
[1779066098013,42.0,77099.39,0.0,-0.40082,0.00015,23.60766]
[1779066098393,42.0,77099.39,0.0,-0.40082,0.00015,23.60766]
[1779066098605,42.0,77099.39,0.0,-0.40082,0.00015,23.60766]
[1779066098622,42.0,77108.17,0.0,-0.39949,0.00015,23.58989]
[1779066098683,42.0,77108.17,0.0,-0.39949,0.00015,23.58989]
[1779066098717,42.0,77108.17,0.0,-0.39949,0.00015,23.58989]
[1779066098822,42.0,77108.17,0.0,-0.39949,0.00015,23.58989]
[1779066098931,42.0,77108.17,0.0,-0.39949,0.00015,23.58989]
[1779066099037,42.0,77108.17,0.0,-0.39949,0.00015,23.58989]
[1779066099118,42.0,77108.17,0.0,-0.39949,0.00015,23.58989]
[1779066099255,42.0,77108.17,0.0,-0.39949,0.00015,23.58989]
[1779066099355,42.0,77108.17,0.0,-0.39949,0.00015,23.58989]
[1779066099459,42.0,77108.17,0.0,-0.39949,0.00015,23.58989]
[1779066099550,42.0,77108.17,0.0,-0.39949,0.00015,23.58989]
[1779066099621,42.0,77121.22,0.0,-0.39753,0.00015,23.56303]
[1779066099676,42.0,77121.22,0.0,-0.39753,0.00015,23.56303]
[1779066099791,42.0,77121.22,0.0,-0.39753,0.00015,23.56303]
[1779066099797,42.0,77121.22,0.0,-0.39753,0.00015,23.56303]
[1779066100314,42.0,77121.22,0.0,-0.39753,0.00015,23.56301]
[1779066100762,42.0,77121.22,0.0,-0.39753,0.00015,23.56301]
[1779066101562,42.0,77112.63,0.0,-0.39882,0.00015,23.58074]
[1779066104383,41.99,77114.07,0.0,-0.3986,0.00015,23.57773]
[1779066104399,41.99,77114.07,0.0,-0.3986,0.00015,23.57773]
[1779066104498,41.99,77114.13,0.0,-0.39859,0.00015,23.57759]
[1779066109341,41.99,77112.56,0.0,-0.39882,0.00015,23.58076]
[1779066111043,41.99,77111.31,0.0,-0.39901,0.00015,23.58328]
[1779066112158,41.99,77109.22,0.0,-0.39932,0.00015,23.58753]
[1779066112389,41.99,77106.41,0.0,-0.39974,0.00015,23.59322]
[1779066117426,41.99,77100.68,0.0,-0.4006,0.00015,23.60467]
[1779066121067,41.98,77101.57,0.0,-0.40046,0.00015,23.60278]
[1779066121650,41.98,77112.21,0.0,-0.39885,0.00015,23.58109]
[1779066122510,41.98,77122.6,0.0,-0.39729,0.00015,23.55958]
[1779066124491,41.98,77129.58,0.0,-0.39624,0.00015,23.54492]
[1779066125320,41.98,77129.58,0.0,-0.39624,0.00015,23.54492]
[1779066125333,41.98,77129.58,0.0,-0.39624,0.00015,23.54492]
[1779066125656,41.98,77126.71,0.0,-0.39667,0.00015,23.55097]
[1779066126735,41.98,77125.95,0.0,-0.39678,0.00015,23.55256]
[1779066126947,41.98,77125.95,0.0,-0.39678,0.00015,23.55256]
[1779066127127,41.98,77125.95,0.0,-0.39678,0.00015,23.55256]
[1779066127169,41.98,77125.95,0.0,-0.39678,0.00015,23.55256]
[1779066127350,41.98,77125.95,0.0,-0.39678,0.00015,23.55256]
[1779066127370,41.98,77125.95,0.0,-0.39678,0.00015,23.55256]
[1779066127442,41.98,77125.95,0.0,-0.39678,0.00015,23.55256]
[1779066127583,41.98,77125.95,0.0,-0.39678,0.00015,23.55256]
[1779066127684,41.98,77125.95,0.0,-0.39678,0.00015,23.55256]
[1779066127681,41.98,77130.25,0.0,-0.39614,0.00015,23.5435]
[1779066127793,41.98,77130.25,0.0,-0.39614,0.00015,23.5435]
[1779066127892,41.98,77130.25,0.0,-0.39614,0.00015,23.5435]
[1779066127991,41.98,77130.25,0.0,-0.39614,0.00015,23.5435]
[1779066128255,41.98,77130.25,0.0,-0.39614,0.00015,23.5435]
[1779066128278,41.98,77130.25,0.0,-0.39614,0.00015,23.5435]
[1779066128503,41.98,77130.25,0.0,-0.39614,0.00015,23.5435]
[1779066131345,41.98,77131.93,0.0,-0.39588,0.00015,23.53996]
[1779066132130,41.98,77128.85,0.0,-0.39635,0.00015,23.54646]
[1779066132598,41.98,77126.61,0.0,-0.39668,0.00015,23.55117]
[1779066135792,41.98,77125.79,0.0,-0.3968,0.00015,23.55288]
[1779066136591,41.98,77126.75,0.0,-0.39666,0.00015,23.55085]
[1779066140660,41.98,77117.89,0.0,-0.39799,0.00015,23.5693]
[1779066145695,41.98,77117.79,0.0,-0.398,0.00015,23.56945]
[1779066150751,41.97,77118.83,0.0,-0.39784,0.00015,23.56721]
[1779066150848,41.97,77118.83,0.0,-0.39784,0.00015,23.56721]
[1779066150859,41.97,77118.83,0.0,-0.39784,0.00015,23.56721]
[1779066151668,41.97,77117.63,0.0,-0.39801,0.00015,23.5659]
[1779066152497,41.97,77117.63,0.0,-0.39801,0.00015,23.5659]
[1779066152524,41.97,77117.63,0.0,-0.39801,0.00015,23.5659]
[1779066152676,41.97,77117.78,0.0,-0.39798,0.00015,23.56557]
[1779066152764,41.97,77117.78,0.0,-0.39798,0.00015,23.56557]
[1779066152816,41.97,77117.78,0.0,-0.39798,0.00015,23.56557]
[1779066152960,41.97,77117.78,0.0,-0.39798,0.00015,23.56557]
[1779066153009,41.97,77117.78,0.0,-0.39798,0.00015,23.56557]
[1779066153182,41.97,77117.78,0.0,-0.39798,0.00015,23.56557]
[1779066153222,41.97,77117.78,0.0,-0.39798,0.00015,23.56557]
[1779066153383,41.97,77117.78,0.0,-0.39798,0.00015,23.56557]
[1779066153405,41.97,77117.78,0.0,-0.39798,0.00015,23.56557]
[1779066153635,41.97,77117.78,0.0,-0.39798,0.00015,23.56557]
[1779066153700,41.97,77111.14,0.0,-0.39898,0.00015,23.57923]
[1779066154660,41.97,77111.14,0.0,-0.39898,0.00015,23.57923]
[1779066154693,41.97,77111.14,0.0,-0.39898,0.00015,23.57923]
[1779066154688,41.97,77111.14,0.0,-0.39898,0.00015,23.57921]
[1779066156079,41.97,77106.82,0.0,-0.39963,0.00015,23.588]
[1779066156702,41.97,77107.64,0.0,-0.3995,0.00015,23.5863]
[1779066157267,41.97,77107.64,0.0,-0.3995,0.00015,23.5863]
[1779066158481,41.97,77108.86,0.0,-0.39932,0.00015,23.58379]
[1779066159796,41.97,77104.58,0.0,-0.39996,0.00015,23.59244]
[1779066160279,41.97,77104.58,0.0,-0.39996,0.00015,23.59244]
[1779066160731,41.97,77103.09,0.0,-0.40018,0.00015,23.59542]
[1779066160983,41.97,77103.09,0.0,-0.40018,0.00015,23.59542]
[1779066161737,41.97,77091.49,0.0,-0.40193,0.00015,23.61868]
[1779066162313,41.97,77091.49,0.0,-0.40193,0.00015,23.61868]
[1779066162353,41.97,77091.49,0.0,-0.40193,0.00015,23.61868]
[1779066162452,41.97,77082.29,0.0,-0.40332,0.00015,23.63677]
[1779066165769,41.97,77080.94,0.0,-0.40353,0.00015,23.6394]
[1779066166080,41.97,77081.46,0.0,-0.40345,0.00015,23.63839]
[1779066168499,41.97,77080.49,0.0,-0.40359,0.00015,23.64028]
[1779066168587,41.96,77077.8,0.0,-0.40399,0.00015,23.64536]
[1779066169207,41.96,77077.8,0.0,-0.40399,0.00015,23.64536]
[1779066169656,41.96,77070.67,0.0,-0.40507,0.00015,23.65912]
[1779066171662,41.97,77063.29,0.0,-0.40619,0.00015,23.6732]
[1779066174743,41.97,77056.7,0.0,-0.4072,0.00015,23.6856]
[1779066175000,41.97,77056.7,0.0,-0.4072,0.00015,23.6856]
[1779066175692,41.97,77054.85,0.0,-0.40748,0.00015,23.68906]
[1779066177022,41.97,77050.81,0.0,-0.40809,0.00015,23.69655]
[1779066177043,41.97,77050.81,0.0,-0.40809,0.00015,23.69655]
[1779066177292,41.97,77049.79,0.0,-0.40825,0.00015,23.69843]
[1779066179065,41.97,77049.23,0.0,-0.40833,0.00015,23.69947]
[1779066179081,41.97,77049.23,0.0,-0.40833,0.00015,23.69947]
[1779066179512,41.97,77049.23,0.0,-0.40833,0.00015,23.69947]
[1779066179734,41.97,77050.44,0.0,-0.40815,0.00015,23.69727]
[1779066183379,41.97,77058.8,0.0,-0.40689,0.00015,23.68178]
[1779066186594,41.97,77061.51,0.0,-0.40648,0.00015,23.67671]
[1779066186647,41.97,77061.51,0.0,-0.40648,0.00015,23.67671]
[1779066186748,41.97,77050.74,0.0,-0.40811,0.00015,23.69678]
[1779066187433,41.97,77044.13,0.0,-0.40911,0.00015,23.70889]
[1779066188669,41.97,77030.52,0.0,-0.41118,0.00015,23.73334]
[1779066189141,41.97,77030.52,0.0,-0.41118,0.00015,23.73334]
[1779066189182,41.97,77030.52,0.0,-0.41118,0.00015,23.73334]
[1779066189410,41.97,77030.52,0.0,-0.41118,0.00015,23.73334]
[1779066189721,41.97,77017.36,0.0,-0.41318,0.00015,23.75636]
[1779066191436,41.97,77017.36,0.0,-0.41318,0.00015,23.75636]
[1779066191742,41.97,77011.42,0.0,-0.41408,0.00015,23.76652]
[1779066193368,41.97,77010.09,0.0,-0.41428,0.00015,23.76877]
[1779066193427,41.97,77010.09,0.0,-0.41428,0.00015,23.76877]
[1779066193666,41.97,77003.02,0.0,-0.41535,0.00015,23.78069]
[1779066195528,41.97,77004.31,0.0,-0.41516,0.00015,23.77851]
[1779066195687,41.97,77004.31,0.0,-0.41516,0.00015,23.77851]
[1779066195704,41.97,77004.31,0.0,-0.41516,0.00015,23.77851]
[1779066195713,41.97,77008.47,0.0,-0.41452,0.00015,23.77146]
[1779066195902,41.97,77008.47,0.0,-0.41452,0.00015,23.77146]
[1779066195943,41.97,77008.47,0.0,-0.41452,0.00015,23.77146]
[1779066196100,41.97,77008.47,0.0,-0.41452,0.00015,23.77146]
[1779066196157,41.97,77008.47,0.0,-0.41452,0.00015,23.77146]
[1779066196317,41.97,77008.47,0.0,-0.41452,0.00015,23.77146]
[1779066196339,41.97,77008.47,0.0,-0.41452,0.00015,23.77146]
[1779066196416,41.97,77009.43,0.0,-0.41438,0.00015,23.76983]
[1779066196936,41.97,77009.43,0.0,-0.41438,0.00015,23.76983]
[1779066196943,41.97,77009.43,0.0,-0.41438,0.00015,23.76983]
[1779066197009,41.97,77009.43,0.0,-0.41438,0.00015,23.76983]
[1779066197025,41.97,77009.43,0.0,-0.41438,0.00015,23.76983]
[1779066198725,41.96,77018.75,0.0,-0.41295,0.00015,23.75379]
[1779066204036,41.96,77021.81,0.0,-0.41248,0.00015,23.74841]
[1779066205481,41.96,77021.81,0.0,-0.41248,0.00015,23.74841]
[1779066205490,41.96,77021.81,0.0,-0.41248,0.00015,23.74841]
[1779066205686,41.96,77023.36,0.0,-0.41225,0.00015,23.74568]
[1779066207045,41.96,77021.1,0.0,-0.41259,0.00015,23.74962]
[1779066207766,41.96,77017.16,0.0,-0.41319,0.00015,23.75644]
[1779066208601,41.96,77017.16,0.0,-0.41319,0.00015,23.75644]
[1779066208701,41.96,77014.91,0.0,-0.41353,0.00015,23.7603]
[1779066211468,41.96,77017.25,0.0,-0.41317,0.00015,23.75624]
[1779066211478,41.96,77017.25,0.0,-0.41317,0.00015,23.75624]
[1779066211640,41.96,77017.25,0.0,-0.41317,0.00015,23.75624]
[1779066211721,41.96,77017.25,0.0,-0.41317,0.00015,23.75624]
[1779066211778,41.96,77019.9,0.0,-0.41276,0.00015,23.74789]
[1779066211999,41.96,77019.9,0.0,-0.41276,0.00015,23.74789]
[1779066212205,41.96,77019.9,0.0,-0.41276,0.00015,23.74789]
[1779066212440,41.96,77019.9,0.0,-0.41276,0.00015,23.74789]
[1779066212598,41.96,77019.9,0.0,-0.41276,0.00015,23.74789]
[1779066212670,41.96,77019.9,0.0,-0.41276,0.00015,23.74789]
[1779066212783,41.96,77019.9,0.0,-0.41276,0.00015,23.74789]
[1779066212741,41.96,77037.13,0.0,-0.41014,0.00015,23.71744]
[1779066212856,41.96,77037.13,0.0,-0.41014,0.00015,23.71744]
[1779066212904,41.96,77037.13,0.0,-0.41014,0.00015,23.71744]
[1779066213067,41.96,77037.13,0.0,-0.41014,0.00015,23.71744]
[1779066213099,41.96,77037.13,0.0,-0.41014,0.00015,23.71744]
[1779066213275,41.96,77037.13,0.0,-0.41014,0.00015,23.71744]
[1779066213329,41.96,77037.13,0.0,-0.41014,0.00015,23.71744]
[1779066213495,41.96,77037.13,0.0,-0.41014,0.00015,23.71744]
[1779066213599,41.96,77037.13,0.0,-0.41014,0.00015,23.71744]
[1779066213708,41.96,77037.13,0.0,-0.41014,0.00015,23.71744]
[1779066213754,41.96,77052.33,0.0,-0.40783,0.00015,23.68974]
[1779066213907,41.96,77052.33,0.0,-0.40783,0.00015,23.68974]
[1779066213928,41.96,77052.33,0.0,-0.40783,0.00015,23.68974]
[1779066214034,41.96,77052.33,0.0,-0.40783,0.00015,23.68974]
[1779066214264,41.96,77058.25,0.0,-0.40693,0.00015,23.67873]
[1779066218219,41.96,77061.93,0.0,-0.40638,0.00015,23.67188]
[1779066218297,41.96,77061.93,0.0,-0.40638,0.00015,23.67188]
[1779066218381,41.96,77065.44,0.0,-0.40585,0.00015,23.66528]
[1779066218809,41.96,77065.44,0.0,-0.40585,0.00015,23.66528]
[1779066218894,41.96,77065.44,0.0,-0.40585,0.00015,23.66528]
[1779066219424,41.96,77061.04,0.0,-0.40652,0.00015,23.67361]
[1779066219919,41.96,77061.04,0.0,-0.40652,0.00015,23.67361]
[1779066219942,41.96,77061.04,0.0,-0.40652,0.00015,23.67361]
[1779066220687,41.96,77058.1,0.0,-0.40697,0.00015,23.67914]
[1779066224359,41.97,77057.03,0.0,-0.40713,0.00015,23.68122]
[1779066224400,41.97,77057.03,0.0,-0.40713,0.00015,23.68122]
[1779066226510,41.97,77049.08,0.0,-0.40834,0.00015,23.69598]
[1779066227252,41.97,77040.09,0.0,-0.40971,0.00015,23.71238]
[1779066229214,41.97,77038.8,0.0,-0.4099,0.00015,23.71473]
[1779066233743,41.97,77045.48,0.0,-0.40889,0.00015,23.70264]
[1779066238757,41.97,77047.77,0.0,-0.40855,0.00015,23.69852]
[1779066240610,41.97,77048.32,0.0,-0.40847,0.00015,23.69751]
[1779066240625,41.97,77048.32,0.0,-0.40847,0.00015,23.69751]
[1779066240998,41.97,77050.88,0.0,-0.40808,0.00015,23.69283]
[1779066241267,41.97,77050.88,0.0,-0.40808,0.00015,23.69283]
[1779066241288,41.97,77050.88,0.0,-0.40808,0.00015,23.69283]
[1779066241518,41.97,77050.88,0.0,-0.40808,0.00015,23.69283]
[1779066241719,41.97,77050.88,0.0,-0.40808,0.00015,23.69283]
[1779066241799,41.97,77050.88,0.0,-0.40808,0.00015,23.69283]
[1779066241800,41.97,77064.32,0.0,-0.40604,0.00015,23.66775]
[1779066241927,41.97,77064.32,0.0,-0.40604,0.00015,23.66775]
[1779066241983,41.97,77064.32,0.0,-0.40604,0.00015,23.66775]
[1779066242255,41.97,77064.32,0.0,-0.40604,0.00015,23.66775]
[1779066242349,41.97,77064.32,0.0,-0.40604,0.00015,23.66775]
[1779066242461,41.97,77064.32,0.0,-0.40604,0.00015,23.66775]
[1779066242565,41.97,77064.32,0.0,-0.40604,0.00015,23.66775]
[1779066242661,41.97,77064.32,0.0,-0.40604,0.00015,23.66775]
[1779066242713,41.97,77064.32,0.0,-0.40604,0.00015,23.66775]
[1779066242745,41.97,77077.6,0.0,-0.40403,0.00015,23.6423]
[1779066242873,41.97,77077.6,0.0,-0.40403,0.00015,23.6423]
[1779066242920,41.97,77077.6,0.0,-0.40403,0.00015,23.6423]
[1779066242966,41.97,77077.6,0.0,-0.40403,0.00015,23.6423]
[1779066243204,41.97,77077.6,0.0,-0.40403,0.00015,23.6423]
[1779066243302,41.97,77077.6,0.0,-0.40403,0.00015,23.6423]
[1779066243409,41.97,77077.6,0.0,-0.40403,0.00015,23.6423]
[1779066243509,41.97,77077.6,0.0,-0.40403,0.00015,23.6423]
[1779066243626,41.97,77077.6,0.0,-0.40403,0.00015,23.6423]
[1779066243714,41.97,77084.18,0.0,-0.40303,0.00015,23.62945]
[1779066247066,41.97,77080.37,0.0,-0.40361,0.00015,23.63681]
[1779066247378,41.97,77083.56,0.0,-0.40312,0.00015,23.63055]
[1779066251115,41.96,77084.21,0.0,-0.40302,0.00015,23.62918]
[1779066251759,41.96,77081.94,0.0,-0.40336,0.00015,23.63356]
[1779066252774,41.96,77074.66,0.0,-0.40445,0.00015,23.64763]
[1779066254732,41.96,77070.09,0.0,-0.40514,0.00015,23.65633]
[1779066257747,41.96,77076.21,0.0,-0.40421,0.00015,23.6445]
[1779066262777,41.95,77076.23,0.0,-0.40419,0.00015,23.64427]
[1779066263483,41.95,77075.64,0.0,-0.40428,0.00015,23.64537]
[1779066263749,41.95,77072.75,0.0,-0.40471,0.00015,23.65087]
[1779066265518,41.95,77067.47,0.0,-0.40551,0.00015,23.661]
[1779066265703,41.95,77067.47,0.0,-0.40551,0.00015,23.661]
[1779066265788,41.95,77066.43,0.0,-0.40567,0.00015,23.663]
[1779066270807,41.95,77063.4,0.0,-0.40614,0.00015,23.66886]
[1779066271771,41.95,77062.41,0.0,-0.40629,0.00015,23.67076]
[1779066271832,41.95,77063.41,0.0,-0.40613,0.00015,23.66505]
[1779066273114,41.95,77064.69,0.0,-0.40593,0.00015,23.66258]
[1779066273149,41.95,77064.69,0.0,-0.40593,0.00015,23.66258]
[1779066273251,41.95,77064.69,0.0,-0.40593,0.00015,23.66258]
[1779066273372,41.95,77064.69,0.0,-0.40593,0.00015,23.66258]
[1779066273396,41.95,77064.69,0.0,-0.40593,0.00015,23.66258]
[1779066273565,41.95,77064.69,0.0,-0.40593,0.00015,23.66258]
[1779066273640,41.95,77064.69,0.0,-0.40593,0.00015,23.66258]
[1779066273795,41.95,77064.69,0.0,-0.40593,0.00015,23.66258]
[1779066273800,41.95,77070.55,0.0,-0.40504,0.00015,23.65143]
[1779066273966,41.95,77070.55,0.0,-0.40504,0.00015,23.65143]
[1779066273976,41.95,77070.55,0.0,-0.40504,0.00015,23.65143]
[1779066274185,41.95,77070.55,0.0,-0.40504,0.00015,23.65143]
[1779066274233,41.95,77070.55,0.0,-0.40504,0.00015,23.65143]
[1779066274340,41.95,77070.55,0.0,-0.40504,0.00015,23.65143]
[1779066274417,41.95,77070.55,0.0,-0.40504,0.00015,23.65143]
[1779066274444,41.95,77070.55,0.0,-0.40504,0.00015,23.65143]
[1779066274594,41.95,77070.55,0.0,-0.40504,0.00015,23.65143]
[1779066274677,41.95,77070.55,0.0,-0.40504,0.00015,23.65143]
[1779066274792,41.95,77070.55,0.0,-0.40504,0.00015,23.65143]
[1779066274751,41.95,77083.55,0.0,-0.40307,0.00015,23.62622]
[1779066274889,41.95,77083.55,0.0,-0.40307,0.00015,23.62622]
[1779066275002,41.95,77083.55,0.0,-0.40307,0.00015,23.62622]
[1779066275067,41.95,77083.55,0.0,-0.40307,0.00015,23.62622]
[1779066275197,41.95,77083.55,0.0,-0.40307,0.00015,23.62622]
[1779066275218,41.95,77083.55,0.0,-0.40307,0.00015,23.62622]
[1779066275408,41.95,77083.55,0.0,-0.40307,0.00015,23.62622]
[1779066275481,41.95,77083.55,0.0,-0.40307,0.00015,23.62622]
[1779066275599,41.95,77083.55,0.0,-0.40307,0.00015,23.62622]
[1779066275629,41.95,77083.55,0.0,-0.40307,0.00015,23.62622]
[1779066275803,41.95,77083.55,0.0,-0.40307,0.00015,23.62622]
[1779066275649,41.95,77092.78,0.0,-0.40168,0.00015,23.608]
[1779066276581,41.95,77092.78,0.0,-0.40167,0.00015,23.60798]
[1779066279373,41.95,77094.1,0.0,-0.40147,0.00015,23.60531]
[1779066279423,41.95,77094.1,0.0,-0.40147,0.00015,23.60531]
[1779066279539,41.95,77094.1,0.0,-0.40147,0.00015,23.60531]
[1779066279559,41.95,77094.1,0.0,-0.40147,0.00015,23.60531]
[1779066279572,41.95,77094.1,0.0,-0.40147,0.00015,23.60531]
[1779066279602,41.95,77094.1,0.0,-0.40147,0.00015,23.60531]
[1779066279665,41.95,77094.1,0.0,-0.40147,0.00015,23.60531]
[1779066279687,41.95,77094.1,0.0,-0.40147,0.00015,23.60531]
[1779066279754,41.95,77094.1,0.0,-0.40147,0.00015,23.60531]
[1779066279854,41.95,77094.1,0.0,-0.40147,0.00015,23.60531]
[1779066279766,41.94,77090.08,0.0,-0.40208,0.00015,23.61327]
[1779066279910,41.94,77090.08,0.0,-0.40208,0.00015,23.61327]
[1779066279980,41.94,77090.08,0.0,-0.40208,0.00015,23.61327]
[1779066280033,41.94,77090.08,0.0,-0.40208,0.00015,23.61327]
[1779066280274,41.94,77090.08,0.0,-0.40208,0.00015,23.61327]
[1779066280300,41.94,77090.08,0.0,-0.40208,0.00015,23.61327]
[1779066280358,41.94,77090.08,0.0,-0.40208,0.00015,23.61327]
[1779066280386,41.94,77090.08,0.0,-0.40208,0.00015,23.61327]
[1779066280463,41.94,77090.08,0.0,-0.40208,0.00015,23.61327]
[1779066280505,41.94,77090.08,0.0,-0.40208,0.00015,23.61327]
[1779066280610,41.94,77090.08,0.0,-0.40208,0.00015,23.61327]
[1779066280625,41.94,77090.08,0.0,-0.40208,0.00015,23.61327]
[1779066280666,41.94,77089.02,0.0,-0.40224,0.00015,23.61534]
[1779066280919,41.94,77089.02,0.0,-0.40224,0.00015,23.61534]
[1779066280948,41.94,77089.02,0.0,-0.40224,0.00015,23.61534]
[1779066281242,41.94,77089.02,0.0,-0.40224,0.00015,23.61534]
[1779066281604,41.94,77089.54,0.0,-0.40216,0.00015,23.61431]
[1779066282084,41.94,77089.54,0.0,-0.40216,0.00015,23.61431]
[1779066282816,41.94,77103.55,0.0,-0.40004,0.00015,23.58621]
[1779066283881,41.94,77105.11,0.0,-0.3998,0.00015,23.58302]
[1779066283885,41.94,77105.11,0.0,-0.3998,0.00015,23.58302]
[1779066284624,41.94,77105.11,0.0,-0.3998,0.00015,23.58302]
[1779066288858,41.94,77105.62,0.0,-0.39972,0.00015,23.58194]
[1779066288931,41.94,77108.54,0.0,-0.39928,0.00015,23.57596]
[1779066289669,41.94,77110.97,0.0,-0.39891,0.00015,23.57096]
[1779066292359,41.94,77112.28,0.0,-0.39871,0.00015,23.56824]
[1779066292424,41.94,77112.28,0.0,-0.39871,0.00015,23.56824]
[1779066292689,41.94,77106.1,0.0,-0.39964,0.00015,23.58087]
[1779066292913,41.94,77106.1,0.0,-0.39964,0.00015,23.58087]
[1779066293844,41.94,77098.62,0.0,-0.40077,0.00015,23.59598]
[1779066294924,41.94,77096.34,0.0,-0.40111,0.00015,23.60053]
[1779066295711,41.93,77096.34,0.0,-0.40111,0.00015,23.6005]
[1779066298541,41.93,77096.34,0.0,-0.40111,0.00015,23.60044]
[1779066298771,41.93,77093.53,0.0,-0.40153,0.00015,23.60603]
[1779066301918,41.93,77096.26,0.0,-0.40111,0.00015,23.60051]
[1779066302832,41.93,77098.67,0.0,-0.40075,0.00015,23.59566]
[1779066307858,41.93,77101.67,0.0,-0.40029,0.00015,23.58954]
[1779066309953,41.93,77107.75,0.0,-0.39937,0.00015,23.57714]
[1779066310599,41.93,77107.75,0.0,-0.39937,0.00015,23.57714]
[1779066310651,41.93,77107.75,0.0,-0.39937,0.00015,23.57714]
[1779066310660,41.93,77107.75,0.0,-0.39937,0.00015,23.57714]
[1779066310701,41.93,77107.75,0.0,-0.39937,0.00015,23.57714]
[1779066310749,41.93,77107.75,0.0,-0.39937,0.00015,23.57714]
[1779066310821,41.93,77108.75,0.0,-0.39922,0.00015,23.57508]
[1779066310901,41.93,77108.75,0.0,-0.39922,0.00015,23.57508]
[1779066311828,41.93,77114.9,0.0,-0.39829,0.00015,23.56242]
[1779066312342,41.93,77114.9,0.0,-0.39829,0.00015,23.56242]
[1779066312839,41.92,77115.95,0.0,-0.39813,0.00015,23.56023]
[1779066313846,41.92,77122.98,0.0,-0.39707,0.00015,23.54559]
[1779066314401,41.92,77122.98,0.0,-0.39707,0.00015,23.54559]
[1779066314412,41.92,77122.98,0.0,-0.39707,0.00015,23.54559]
[1779066314858,41.92,77125.15,0.0,-0.39675,0.00015,23.54104]
[1779066317874,41.92,77116.5,0.0,-0.39805,0.00015,23.55908]
[1779066318882,41.92,77106.86,0.0,-0.3995,0.00015,23.57888]
[1779066320890,41.92,77103.7,0.0,-0.39998,0.00015,23.58528]
[1779066320905,41.92,77105.52,0.0,-0.3997,0.00015,23.58156]
[1779066321390,41.92,77105.52,0.0,-0.3997,0.00015,23.58156]
[1779066321518,41.92,77105.52,0.0,-0.3997,0.00015,23.58156]
[1779066321904,41.92,77108.55,0.0,-0.39924,0.00015,23.57536]
[1779066322339,41.92,77108.55,0.0,-0.39924,0.00015,23.57536]
[1779066322910,41.92,77120.92,0.0,-0.39738,0.00015,23.54978]
[1779066325345,41.92,77123.63,0.0,-0.39697,0.00015,23.54411]
[1779066325830,41.92,77122.6,0.0,-0.39712,0.00015,23.54626]
[1779066330879,41.92,77117.32,0.0,-0.39792,0.00015,23.55724]
[1779066331500,41.92,77118.42,0.0,-0.39775,0.00015,23.55495]
[1779066331517,41.92,77118.42,0.0,-0.39775,0.00015,23.55495]
[1779066333099,41.92,77111.45,0.0,-0.39879,0.00015,23.56556]
[1779066333586,41.92,77111.45,0.0,-0.39879,0.00015,23.56556]
[1779066333814,41.92,77111.45,0.0,-0.39879,0.00015,23.56556]
[1779066333904,41.92,77108.9,0.0,-0.39917,0.00015,23.57076]
[1779066337976,41.92,77108.28,0.0,-0.39926,0.00015,23.57197]
[1779066338016,41.92,77110.97,0.0,-0.39885,0.00015,23.56644]
[1779066343050,41.91,77110.54,0.0,-0.39891,0.00015,23.56723]
[1779066348085,41.91,77111.59,0.0,-0.39875,0.00015,23.56497]
[1779066353387,41.91,77115.81,0.0,-0.39811,0.00015,23.55618]
[1779066359163,41.9,77115.34,0.0,-0.39817,0.00015,23.55706]
[1779066359994,41.9,77115.34,0.0,-0.39817,0.00015,23.55706]
[1779066360098,41.9,77115.34,0.0,-0.39817,0.00015,23.55706]
[1779066360435,41.9,77115.34,0.0,-0.39817,0.00015,23.55706]
[1779066360608,41.9,77115.34,0.0,-0.39817,0.00015,23.55706]
[1779066360652,41.9,77115.34,0.0,-0.39817,0.00015,23.55706]
[1779066360814,41.9,77115.34,0.0,-0.39817,0.00015,23.55706]
[1779066360861,41.9,77115.34,0.0,-0.39817,0.00015,23.55706]
[1779066360903,41.9,77115.33,0.0,-0.39817,0.00015,23.55705]
[1779066361015,41.9,77115.33,0.0,-0.39817,0.00015,23.55705]
[1779066361041,41.9,77115.33,0.0,-0.39817,0.00015,23.55705]
[1779066361220,41.9,77115.33,0.0,-0.39817,0.00015,23.55705]
[1779066361448,41.9,77115.33,0.0,-0.39817,0.00015,23.55705]
[1779066361623,41.9,77115.33,0.0,-0.39817,0.00015,23.55705]
[1779066361791,41.9,77115.33,0.0,-0.39817,0.00015,23.55705]
[1779066361839,41.9,77115.33,0.0,-0.39817,0.00015,23.55705]
[1779066361887,41.9,77112.39,0.0,-0.39861,0.00015,23.56311]
[1779066361990,41.9,77112.39,0.0,-0.39861,0.00015,23.56311]
[1779066362012,41.9,77112.39,0.0,-0.39861,0.00015,23.56311]
[1779066362193,41.9,77112.39,0.0,-0.39861,0.00015,23.56311]
[1779066362223,41.9,77112.39,0.0,-0.39861,0.00015,23.56311]
[1779066362392,41.9,77112.39,0.0,-0.39861,0.00015,23.56311]
[1779066362431,41.9,77112.39,0.0,-0.39861,0.00015,23.56311]
[1779066362602,41.9,77112.39,0.0,-0.39861,0.00015,23.56311]
[1779066362642,41.9,77112.39,0.0,-0.39861,0.00015,23.56311]
[1779066362805,41.9,77112.39,0.0,-0.39861,0.00015,23.56311]
[1779066362829,41.9,77112.39,0.0,-0.39861,0.00015,23.56311]
[1779066362865,41.9,77097.0,0.0,-0.40093,0.00015,23.59439]
[1779066362982,41.9,77097.0,0.0,-0.40093,0.00015,23.59439]
[1779066363036,41.9,77097.0,0.0,-0.40093,0.00015,23.59439]
[1779066363189,41.9,77097.0,0.0,-0.40093,0.00015,23.59439]
[1779066364527,41.9,77097.0,0.0,-0.40093,0.00015,23.59439]
[1779066364906,41.9,77088.04,0.0,-0.40228,0.00015,23.61217]
[1779066366895,41.9,77078.21,0.0,-0.40377,0.00015,23.6314]
[1779066368903,41.9,77093.63,0.0,-0.40143,0.00015,23.60096]
[1779066369156,41.9,77093.63,0.0,-0.40143,0.00015,23.60096]
[1779066369960,41.89,77102.62,0.0,-0.40007,0.00015,23.5828]
[1779066370658,41.89,77102.62,0.0,-0.40007,0.00015,23.5828]
[1779066370891,41.89,77104.55,0.0,-0.39978,0.00015,23.57886]
[1779066371206,41.89,77104.55,0.0,-0.39978,0.00015,23.57886]
[1779066371265,41.89,77104.55,0.0,-0.39978,0.00015,23.57886]
[1779066371336,41.89,77104.55,0.0,-0.39978,0.00015,23.57886]
[1779066371444,41.89,77109.3,0.0,-0.39906,0.00015,23.56915]
[1779066373888,41.89,77115.51,0.0,-0.39812,0.00015,23.55629]
[1779066374174,41.89,77115.51,0.0,-0.39812,0.00015,23.55629]
[1779066374181,41.89,77115.51,0.0,-0.39812,0.00015,23.55629]
[1779066374746,41.89,77115.12,0.0,-0.39818,0.00015,23.55709]
[1779066375634,41.89,77115.12,0.0,-0.39818,0.00015,23.55709]
[1779066376731,41.89,77119.49,0.0,-0.39752,0.00015,23.54799]
[1779066377632,41.89,77121.35,0.0,-0.39724,0.00015,23.5441]
[1779066377817,41.89,77121.35,0.0,-0.39724,0.00015,23.5441]
[1779066377952,41.89,77123.72,0.0,-0.39688,0.00015,23.53912]
[1779066378082,41.89,77123.72,0.0,-0.39688,0.00015,23.53912]
[1779066378293,41.89,77123.72,0.0,-0.39688,0.00015,23.53912]
[1779066378420,41.89,77123.72,0.0,-0.39688,0.00015,23.53912]
[1779066378495,41.89,77123.72,0.0,-0.39688,0.00015,23.53912]
[1779066378601,41.89,77123.72,0.0,-0.39688,0.00015,23.53912]
[1779066378717,41.89,77123.72,0.0,-0.39688,0.00015,23.53912]
[1779066378753,41.89,77123.72,0.0,-0.39688,0.00015,23.53912]
[1779066378927,41.89,77123.72,0.0,-0.39688,0.00015,23.53912]
[1779066378813,41.89,77133.05,0.0,-0.39547,0.00015,23.51938]
[1779066378991,41.89,77133.05,0.0,-0.39547,0.00015,23.51938]
[1779066379134,41.89,77133.05,0.0,-0.39547,0.00015,23.51938]
[1779066379171,41.89,77133.05,0.0,-0.39547,0.00015,23.51938]
[1779066379333,41.89,77133.05,0.0,-0.39547,0.00015,23.51938]
[1779066379889,41.89,77138.91,0.0,-0.39459,0.00015,23.50683]
[1779066381642,41.89,77139.71,0.0,-0.39447,0.00015,23.50512]
[1779066381771,41.89,77144.97,0.0,-0.39368,0.00015,23.49374]
[1779066386891,41.89,77141.88,0.0,-0.39415,0.00015,23.50052]
[1779066387429,41.89,77136.04,0.0,-0.39503,0.00015,23.51311]
[1779066387907,41.89,77133.42,0.0,-0.39542,0.00015,23.51872]
[1779066392924,41.9,77129.48,0.0,-0.39601,0.00015,23.52334]
[1779066392935,41.9,77123.02,0.0,-0.39698,0.00015,23.53697]
[1779066397964,41.9,77117.56,0.0,-0.3978,0.00015,23.54835]
[1779066402550,41.89,77117.34,0.0,-0.39783,0.00015,23.54875]
[1779066402926,41.89,77121.81,0.0,-0.39716,0.00015,23.53942]
[1779066403323,41.89,77121.81,0.0,-0.39716,0.00015,23.53942]
[1779066403433,41.89,77121.81,0.0,-0.39716,0.00015,23.53942]
[1779066403705,41.89,77121.81,0.0,-0.39716,0.00015,23.53942]
[1779066403809,41.89,77121.81,0.0,-0.39716,0.00015,23.53942]
[1779066403960,41.89,77121.81,0.0,-0.39716,0.00015,23.53942]
[1779066403837,41.89,77144.91,0.0,-0.39368,0.00015,23.49013]
[1779066404066,41.89,77144.91,0.0,-0.39368,0.00015,23.49013]
[1779066404264,41.89,77144.91,0.0,-0.39368,0.00015,23.49013]
[1779066404405,41.89,77144.91,0.0,-0.39368,0.00015,23.49013]
[1779066404466,41.89,77144.91,0.0,-0.39368,0.00015,23.49013]
[1779066404652,41.89,77144.91,0.0,-0.39368,0.00015,23.49013]
[1779066404964,41.89,77161.76,0.0,-0.39115,0.00015,23.45303]
[1779066405675,41.89,77161.76,0.0,-0.39115,0.00015,23.45303]
[1779066405785,41.89,77161.76,0.0,-0.39115,0.00015,23.45303]
[1779066405872,41.89,77164.67,0.0,-0.39071,0.00015,23.44653]
[1779066406042,41.89,77164.67,0.0,-0.39071,0.00015,23.44653]
[1779066406418,41.89,77164.67,0.0,-0.39071,0.00015,23.44653]
[1779066406500,41.89,77164.67,0.0,-0.39071,0.00015,23.44656]
[1779066408148,41.89,77168.69,0.0,-0.39011,0.00015,23.4375]
[1779066408164,41.89,77168.69,0.0,-0.39011,0.00015,23.4375]
[1779066408171,41.89,77168.69,0.0,-0.39011,0.00015,23.4375]
[1779066408916,41.89,77174.62,0.0,-0.38921,0.00015,23.42399]
[1779066409133,41.89,77174.62,0.0,-0.38921,0.00015,23.42399]
[1779066409295,41.89,77174.62,0.0,-0.38921,0.00015,23.42399]
[1779066409919,41.89,77183.35,0.0,-0.3879,0.00015,23.40398]
[1779066412724,41.89,77187.21,0.0,-0.38732,0.00015,23.39501]
[1779066412773,41.89,77187.21,0.0,-0.38732,0.00015,23.39501]
[1779066414561,41.89,77172.57,0.0,-0.38951,0.00015,23.42847]
[1779066416735,41.88,77161.22,0.0,-0.39121,0.00015,23.45389]
[1779066417634,41.88,77161.22,0.0,-0.39121,0.00015,23.45389]
[1779066417991,41.89,77151.52,0.0,-0.39267,0.00015,23.47541]
[1779066419653,41.89,77151.52,0.0,-0.39267,0.00015,23.47541]
[1779066419660,41.89,77151.52,0.0,-0.39267,0.00015,23.47541]
[1779066419925,41.89,77144.54,0.0,-0.39372,0.00015,23.49068]
[1779066423981,41.89,77153.83,0.0,-0.39232,0.00015,23.47038]
[1779066425801,41.89,77157.12,0.0,-0.39183,0.00015,23.46313]
[1779066425818,41.89,77157.12,0.0,-0.39183,0.00015,23.46313]
[1779066425851,41.89,77157.12,0.0,-0.39183,0.00015,23.46313]
[1779066426026,41.89,77157.12,0.0,-0.39183,0.00015,23.46313]
[1779066426047,41.89,77157.12,0.0,-0.39183,0.00015,23.46313]
[1779066426000,41.89,77156.78,0.0,-0.39188,0.00015,23.4639]
[1779066426063,41.89,77156.78,0.0,-0.39188,0.00015,23.4639]
[1779066426209,41.89,77156.78,0.0,-0.39188,0.00015,23.4639]
[1779066426493,41.89,77156.78,0.0,-0.39188,0.00015,23.4639]
[1779066426574,41.89,77156.78,0.0,-0.39188,0.00015,23.4639]
[1779066426701,41.89,77156.78,0.0,-0.39188,0.00015,23.4639]
[1779066426727,41.89,77156.78,0.0,-0.39188,0.00015,23.4639]
[1779066426898,41.89,77156.78,0.0,-0.39188,0.00015,23.4639]
[1779066426967,41.89,77156.78,0.0,-0.39188,0.00015,23.4639]
[1779066426949,41.89,77162.71,0.0,-0.39099,0.00015,23.45074]
[1779066427136,41.89,77162.71,0.0,-0.39099,0.00015,23.45074]
[1779066427207,41.89,77162.71,0.0,-0.39099,0.00015,23.45074]
[1779066427325,41.89,77162.71,0.0,-0.39099,0.00015,23.45074]
[1779066427356,41.89,77162.71,0.0,-0.39099,0.00015,23.45074]
[1779066427532,41.89,77162.71,0.0,-0.39099,0.00015,23.45074]
[1779066427566,41.89,77162.71,0.0,-0.39099,0.00015,23.45074]
[1779066427664,41.89,77163.19,0.0,-0.39092,0.00015,23.44967]
[1779066429275,41.89,77163.11,0.0,-0.39093,0.00015,23.44987]
[1779066429327,41.89,77163.11,0.0,-0.39093,0.00015,23.44987]
[1779066429661,41.89,77155.88,0.0,-0.39202,0.00015,23.46596]
[1779066430395,41.89,77155.88,0.0,-0.39202,0.00015,23.46596]
[1779066434699,41.89,77149.59,0.0,-0.39297,0.00015,23.47988]
[1779066437961,41.89,77153.24,0.0,-0.39243,0.00015,23.4719]
[1779066438001,41.89,77153.24,0.0,-0.39243,0.00015,23.4719]
[1779066437985,41.89,77154.2,0.0,-0.39228,0.00015,23.46981]
[1779066440675,41.89,77153.83,0.0,-0.39234,0.00015,23.47064]
[1779066442818,41.89,77148.08,0.0,-0.3932,0.00015,23.48328]
[1779066442959,41.89,77140.91,0.0,-0.39428,0.00015,23.49885]
[1779066444863,41.89,77139.51,0.0,-0.39449,0.00015,23.50187]
[1779066444926,41.89,77137.89,0.0,-0.39474,0.00015,23.50535]
[1779066447016,41.89,77125.82,0.0,-0.39656,0.00015,23.53105]
[1779066447396,41.89,77125.82,0.0,-0.39656,0.00015,23.53105]
[1779066450965,41.89,77117.95,0.0,-0.39774,0.00015,23.54752]
[1779066453850,41.89,77106.99,0.0,-0.39938,0.00015,23.56633]
[1779066454703,41.89,77106.99,0.0,-0.39938,0.00015,23.56633]
[1779066454836,41.89,77106.99,0.0,-0.39938,0.00015,23.56631]
[1779066456881,41.89,77097.23,0.0,-0.40085,0.00015,23.58604]
[1779066458974,41.89,77091.88,0.0,-0.40166,0.00015,23.59669]
[1779066461349,41.89,77091.41,0.0,-0.40173,0.00015,23.5976]
[1779066461981,41.89,77080.51,0.0,-0.40337,0.00015,23.61903]
[1779066463593,41.88,77077.18,0.0,-0.40387,0.00015,23.62548]
[1779066463629,41.88,77077.18,0.0,-0.40387,0.00015,23.62548]
[1779066464065,41.88,77070.56,0.0,-0.40487,0.00015,23.63823]
[1779066464167,41.88,77070.56,0.0,-0.40487,0.00015,23.63823]
[1779066464235,41.88,77070.56,0.0,-0.40487,0.00015,23.63823]
[1779066464307,41.88,77070.56,0.0,-0.40487,0.00015,23.63823]
[1779066464345,41.88,77070.56,0.0,-0.40487,0.00015,23.63823]
[1779066464437,41.88,77070.56,0.0,-0.40487,0.00015,23.63823]
[1779066465064,41.88,77058.43,0.0,-0.40672,0.00015,23.66131]
[1779066466053,41.88,77051.53,0.0,-0.40777,0.00015,23.67422]
[1779066467370,41.89,77051.53,0.0,-0.40777,0.00015,23.67424]
[1779066467378,41.89,77051.53,0.0,-0.40777,0.00015,23.67424]
[1779066467386,41.89,77051.53,0.0,-0.40777,0.00015,23.67424]
[1779066467413,41.89,77051.53,0.0,-0.40777,0.00015,23.67424]
[1779066467494,41.89,77051.53,0.0,-0.40777,0.00015,23.67424]
[1779066467631,41.89,77051.53,0.0,-0.40777,0.00015,23.67424]
[1779066468039,41.89,77043.17,0.0,-0.40904,0.00015,23.68964]
[1779066468584,41.89,77043.17,0.0,-0.40904,0.00015,23.68964]
[1779066469024,41.89,77038.78,0.0,-0.40971,0.00015,23.69764]
[1779066474046,41.89,77038.66,0.0,-0.40973,0.00015,23.69789]
[1779066474204,41.89,77038.74,0.0,-0.40972,0.00015,23.69775]
[1779066474220,41.89,77038.74,0.0,-0.40972,0.00015,23.69775]
[1779066475020,41.89,77038.74,0.0,-0.40972,0.00015,23.69776]
[1779066477816,41.89,77039.03,0.0,-0.40968,0.00015,23.69725]
[1779066478070,41.89,77027.24,0.0,-0.41147,0.00015,23.71836]
[1779066479093,41.89,77038.01,0.0,-0.40983,0.00015,23.69909]
[1779066479870,41.89,77038.01,0.0,-0.40983,0.00015,23.69909]
[1779066480080,41.89,77038.01,0.0,-0.40983,0.00015,23.69909]
[1779066480056,41.89,77038.03,0.0,-0.40983,0.00015,23.69906]
[1779066481062,41.89,77039.66,0.0,-0.40958,0.00015,23.69612]
[1779066481661,41.89,77039.66,0.0,-0.40958,0.00015,23.69612]
[1779066481699,41.89,77039.66,0.0,-0.40958,0.00015,23.69612]
[1779066482069,41.89,77034.06,0.0,-0.41044,0.00015,23.70622]
[1779066483700,41.89,77030.2,0.0,-0.41102,0.00015,23.71312]
[1779066484083,41.89,77026.14,0.0,-0.41164,0.00015,23.72032]
[1779066486099,41.89,77019.98,0.0,-0.41258,0.00015,23.73112]
[1779066489117,41.89,77008.93,0.0,-0.41426,0.00015,23.75016]
[1779066489906,41.89,77008.93,0.0,-0.41426,0.00015,23.75016]
[1779066489929,41.89,77008.93,0.0,-0.41426,0.00015,23.75016]
[1779066494936,41.89,77010.27,0.0,-0.41405,0.00015,23.74781]
[1779066497824,41.88,77020.25,0.0,-0.41253,0.00015,23.73053]
[1779066499361,41.88,77012.16,0.0,-0.41376,0.00015,23.74452]
[1779066504366,41.88,77011.32,0.0,-0.41389,0.00015,23.74593]
[1779066505638,41.88,77016.68,0.0,-0.41307,0.00015,23.73668]
[1779066505685,41.88,77016.68,0.0,-0.41307,0.00015,23.73668]
[1779066507663,41.88,77019.76,0.0,-0.4126,0.00015,23.73132]
[1779066508048,41.88,77014.64,0.0,-0.41338,0.00015,23.7402]
[1779066508416,41.88,77014.64,0.0,-0.41338,0.00015,23.7402]
[1779066509078,41.88,77019.36,0.0,-0.41266,0.00015,23.73201]
[1779066510110,41.88,77029.03,0.0,-0.41119,0.00015,23.71499]
[1779066513075,41.88,77034.46,0.0,-0.41035,0.00015,23.70156]
[1779066515006,41.88,77037.42,0.0,-0.4099,0.00015,23.69624]
[1779066515079,41.88,77041.74,0.0,-0.40924,0.00015,23.68842]
[1779066515957,41.88,77041.74,0.0,-0.40924,0.00015,23.68842]
[1779066515969,41.88,77041.74,0.0,-0.40924,0.00015,23.68842]
[1779066515973,41.88,77045.89,0.0,-0.40861,0.00015,23.68084]
[1779066521049,41.89,77049.76,0.0,-0.40803,0.00015,23.67376]
[1779066521142,41.89,77041.94,0.0,-0.40922,0.00015,23.68814]
[1779066522138,41.89,77041.94,0.0,-0.40922,0.00015,23.68814]
[1779066521728,41.89,77033.35,0.0,-0.41053,0.00015,23.70367]
[1779066522190,41.89,77033.35,0.0,-0.41053,0.00015,23.70367]
[1779066522386,41.89,77033.35,0.0,-0.41053,0.00015,23.70367]
[1779066522619,41.89,77033.35,0.0,-0.41053,0.00015,23.70367]
[1779066522682,41.89,77033.35,0.0,-0.41053,0.00015,23.70367]
[1779066522812,41.89,77033.35,0.0,-0.41053,0.00015,23.70367]
[1779066522861,41.89,77033.35,0.0,-0.41053,0.00015,23.70367]
[1779066523018,41.89,77033.35,0.0,-0.41053,0.00015,23.70367]
[1779066523098,41.89,77033.35,0.0,-0.41053,0.00015,23.70367]
[1779066523093,41.89,77028.34,0.0,-0.41129,0.00015,23.71261]
[1779066523235,41.89,77028.34,0.0,-0.41129,0.00015,23.71261]
[1779066523334,41.89,77028.34,0.0,-0.41129,0.00015,23.71261]
[1779066523472,41.89,77028.34,0.0,-0.41129,0.00015,23.71261]
[1779066523538,41.89,77028.34,0.0,-0.41129,0.00015,23.71261]
[1779066523665,41.89,77028.34,0.0,-0.41129,0.00015,23.71261]
[1779066523701,41.89,77028.34,0.0,-0.41129,0.00015,23.71261]
[1779066523890,41.89,77028.34,0.0,-0.41129,0.00015,23.71261]
[1779066523930,41.89,77028.34,0.0,-0.41129,0.00015,23.71261]
[1779066524094,41.89,77028.34,0.0,-0.41129,0.00015,23.71261]
[1779066524144,41.89,77028.34,0.0,-0.41129,0.00015,23.71261]
[1779066523986,41.89,77030.35,0.0,-0.41099,0.00015,23.70905]
[1779066524312,41.89,77030.35,0.0,-0.41099,0.00015,23.70905]
[1779066524352,41.89,77030.35,0.0,-0.41099,0.00015,23.70905]
[1779066524680,41.89,77030.35,0.0,-0.41099,0.00015,23.70905]
[1779066525119,41.89,77030.35,0.0,-0.41099,0.00015,23.70905]
[1779066524733,41.89,77030.4,0.0,-0.41098,0.00015,23.70896]
[1779066525205,41.89,77030.4,0.0,-0.41098,0.00015,23.70896]
[1779066526096,41.89,77030.66,0.0,-0.41094,0.00015,23.7085]
[1779066527271,41.89,77029.87,0.0,-0.41106,0.00015,23.70991]
[1779066528066,41.89,77029.84,0.0,-0.41106,0.00015,23.70997]
[1779066532797,41.89,77030.46,0.0,-0.41097,0.00015,23.70888]
[1779066532870,41.89,77030.46,0.0,-0.41097,0.00015,23.70888]
[1779066533062,41.89,77036.34,0.0,-0.41008,0.00015,23.69835]
[1779066534193,41.89,77036.34,0.0,-0.41008,0.00015,23.69835]
[1779066534209,41.89,77036.34,0.0,-0.41008,0.00015,23.69835]
[1779066535100,41.89,77043.85,0.0,-0.40893,0.00015,23.68473]
[1779066537112,41.89,77036.82,0.0,-0.41,0.00015,23.6975]
[1779066542112,41.89,77031.94,0.0,-0.41075,0.00015,23.70628]
[1779066542152,41.89,77037.88,0.0,-0.40984,0.00015,23.6956]
[1779066543021,41.89,77037.88,0.0,-0.40984,0.00015,23.6956]
[1779066543135,41.89,77045.71,0.0,-0.40865,0.00015,23.68135]
[1779066543275,41.89,77045.71,0.0,-0.40865,0.00015,23.68135]
[1779066543425,41.89,77045.71,0.0,-0.40865,0.00015,23.68135]
[1779066543456,41.89,77045.71,0.0,-0.40865,0.00015,23.68135]
[1779066543640,41.89,77045.71,0.0,-0.40865,0.00015,23.68135]
[1779066543675,41.89,77045.71,0.0,-0.40865,0.00015,23.68135]
[1779066543753,41.89,77045.71,0.0,-0.40865,0.00015,23.68135]
[1779066543883,41.89,77045.71,0.0,-0.40865,0.00015,23.68135]
[1779066543998,41.89,77045.71,0.0,-0.40865,0.00015,23.68135]
[1779066544102,41.89,77045.71,0.0,-0.40865,0.00015,23.68135]
[1779066544093,41.89,77055.01,0.0,-0.40724,0.00015,23.66412]
[1779066544237,41.89,77055.01,0.0,-0.40724,0.00015,23.66412]
[1779066544314,41.89,77055.01,0.0,-0.40724,0.00015,23.66412]
[1779066544357,41.89,77055.01,0.0,-0.40724,0.00015,23.66412]
[1779066544520,41.89,77055.01,0.0,-0.40724,0.00015,23.66412]
[1779066544566,41.89,77055.01,0.0,-0.40724,0.00015,23.66412]
[1779066544753,41.89,77055.01,0.0,-0.40724,0.00015,23.66412]
[1779066544804,41.89,77055.01,0.0,-0.40724,0.00015,23.66412]
[1779066544814,41.89,77055.01,0.0,-0.40724,0.00015,23.66412]
[1779066544966,41.89,77055.01,0.0,-0.40724,0.00015,23.66412]
[1779066545172,41.89,77067.33,0.0,-0.40537,0.00015,23.64085]
[1779066548076,41.89,77070.64,0.0,-0.40486,0.00015,23.63438]
[1779066549572,41.88,77070.96,0.0,-0.40481,0.00015,23.63375]
[1779066549885,41.88,77070.96,0.0,-0.40481,0.00015,23.63375]
[1779066550092,41.88,77071.96,0.0,-0.40465,0.00015,23.6318]
[1779066555116,41.88,77072.58,0.0,-0.40455,0.00015,23.63049]
[1779066560159,41.87,77075.25,0.0,-0.40413,0.00015,23.62515]
[1779066563174,41.87,77068.14,0.0,-0.4052,0.00015,23.63871]
[1779066565556,41.87,77064.49,0.0,-0.40575,0.00015,23.6456]
[1779066565598,41.87,77064.49,0.0,-0.40575,0.00015,23.6456]
[1779066570157,41.86,77064.21,0.0,-0.40579,0.00015,23.64603]
[1779066570320,41.86,77064.09,0.0,-0.4058,0.00015,23.64622]
[1779066570333,41.86,77064.09,0.0,-0.4058,0.00015,23.64622]
[1779066571073,41.86,77064.09,0.0,-0.4058,0.00015,23.64622]
[1779066571143,41.86,77064.09,0.0,-0.4058,0.00015,23.64622]
[1779066571202,41.86,77064.09,0.0,-0.4058,0.00015,23.64622]
[1779066571154,41.86,77064.34,0.0,-0.40575,0.00015,23.64191]
[1779066571272,41.86,77064.34,0.0,-0.40575,0.00015,23.64191]
[1779066571411,41.86,77064.34,0.0,-0.40575,0.00015,23.64191]
[1779066571450,41.86,77064.34,0.0,-0.40575,0.00015,23.64191]
[1779066571628,41.86,77064.34,0.0,-0.40575,0.00015,23.64191]
[1779066571664,41.86,77064.34,0.0,-0.40575,0.00015,23.64191]
[1779066571830,41.86,77064.34,0.0,-0.40575,0.00015,23.64191]
[1779066571862,41.86,77064.34,0.0,-0.40575,0.00015,23.64191]
[1779066571875,41.86,77064.34,0.0,-0.40575,0.00015,23.64191]
[1779066572152,41.86,77069.0,0.0,-0.40504,0.00015,23.633]
[1779066573160,41.86,77069.0,0.0,-0.40504,0.00015,23.633]
[1779066574151,41.86,77075.67,0.0,-0.40403,0.00015,23.62009]
[1779066576056,41.86,77076.96,0.0,-0.40383,0.00015,23.61754]
[1779066576184,41.85,77077.9,0.0,-0.40368,0.00015,23.61566]
[1779066578153,41.85,77087.08,0.0,-0.40228,0.00015,23.59753]
[1779066582201,41.85,77080.69,0.0,-0.40324,0.00015,23.60998]
[1779066587202,41.84,77081.78,0.0,-0.40306,0.00015,23.60763]
[1779066592277,41.83,77075.95,0.0,-0.40393,0.00015,23.61882]
[1779066594789,41.83,77075.36,0.0,-0.40402,0.00015,23.61988]
[1779066594842,41.83,77075.36,0.0,-0.40402,0.00015,23.61988]
[1779066594978,41.83,77075.36,0.0,-0.40402,0.00015,23.61988]
[1779066595036,41.83,77075.36,0.0,-0.40402,0.00015,23.61988]
[1779066595067,41.83,77086.75,0.0,-0.40229,0.00015,23.59752]
[1779066595321,41.83,77086.75,0.0,-0.40229,0.00015,23.59752]
[1779066595395,41.83,77086.75,0.0,-0.40229,0.00015,23.59752]
[1779066595599,41.83,77086.75,0.0,-0.40229,0.00015,23.59752]
[1779066595601,41.83,77086.75,0.0,-0.40229,0.00015,23.59752]
[1779066595689,41.83,77086.75,0.0,-0.40229,0.00015,23.59752]
[1779066595846,41.83,77086.75,0.0,-0.40229,0.00015,23.59752]
[1779066595883,41.83,77086.75,0.0,-0.40229,0.00015,23.59752]
[1779066596052,41.83,77086.75,0.0,-0.40229,0.00015,23.59752]
[1779066596111,41.83,77086.75,0.0,-0.40229,0.00015,23.59752]
[1779066596150,41.83,77101.28,0.0,-0.40008,0.00015,23.56826]
[1779066596255,41.83,77101.28,0.0,-0.40008,0.00015,23.56826]
[1779066596348,41.83,77101.28,0.0,-0.40008,0.00015,23.56826]
[1779066596453,41.83,77101.28,0.0,-0.40008,0.00015,23.56826]
[1779066596493,41.83,77101.28,0.0,-0.40008,0.00015,23.56826]
[1779066596669,41.83,77101.28,0.0,-0.40008,0.00015,23.56826]
[1779066596735,41.83,77101.28,0.0,-0.40008,0.00015,23.56826]
[1779066596874,41.83,77101.28,0.0,-0.40008,0.00015,23.56826]
[1779066596917,41.83,77101.28,0.0,-0.40008,0.00015,23.56826]
[1779066596941,41.83,77101.28,0.0,-0.40008,0.00015,23.56826]
[1779066596946,41.83,77101.28,0.0,-0.40008,0.00015,23.56826]
[1779066597008,41.83,77100.66,0.0,-0.40018,0.00015,23.56952]
[1779066597913,41.83,77100.66,0.0,-0.40018,0.00015,23.56952]
[1779066598126,41.82,77099.12,0.0,-0.40041,0.00015,23.5726]
[1779066599426,41.82,77099.12,0.0,-0.40041,0.00015,23.5726]
[1779066600144,41.82,77098.19,0.0,-0.40054,0.00015,23.57444]
[1779066604236,41.82,77106.46,0.0,-0.39929,0.00015,23.5575]
[1779066604430,41.82,77106.46,0.0,-0.39929,0.00015,23.5575]
[1779066604434,41.82,77106.46,0.0,-0.39929,0.00015,23.5575]
[1779066604445,41.82,77106.46,0.0,-0.39929,0.00015,23.5575]
[1779066604629,41.82,77106.46,0.0,-0.39929,0.00015,23.5575]
[1779066604721,41.82,77106.46,0.0,-0.39929,0.00015,23.5575]
[1779066604833,41.82,77106.46,0.0,-0.39929,0.00015,23.5575]
[1779066604873,41.82,77106.46,0.0,-0.39929,0.00015,23.5575]
[1779066605036,41.82,77106.46,0.0,-0.39929,0.00015,23.5575]
[1779066605079,41.82,77106.46,0.0,-0.39929,0.00015,23.5575]
[1779066605137,41.82,77107.15,0.0,-0.39918,0.00015,23.55607]
[1779066605261,41.82,77107.15,0.0,-0.39918,0.00015,23.55607]
[1779066605449,41.82,77107.15,0.0,-0.39918,0.00015,23.55607]
[1779066605497,41.82,77107.15,0.0,-0.39918,0.00015,23.55607]
[1779066605695,41.82,77107.15,0.0,-0.39918,0.00015,23.55607]
[1779066605733,41.82,77107.15,0.0,-0.39918,0.00015,23.55607]
[1779066605896,41.82,77107.15,0.0,-0.39918,0.00015,23.55607]
[1779066605944,41.82,77107.15,0.0,-0.39918,0.00015,23.55607]
[1779066606116,41.82,77107.15,0.0,-0.39918,0.00015,23.55607]
[1779066606212,41.82,77107.46,0.0,-0.39913,0.00015,23.55542]
[1779066606888,41.82,77107.46,0.0,-0.39913,0.00015,23.55542]
[1779066606902,41.82,77107.46,0.0,-0.39913,0.00015,23.55542]
[1779066607154,41.82,77110.49,0.0,-0.39867,0.00015,23.54916]
[1779066609093,41.82,77117.64,0.0,-0.39759,0.00015,23.5343]
[1779066612988,41.82,77124.73,0.0,-0.39652,0.00015,23.5194]
[1779066616194,41.82,77124.86,0.0,-0.3965,0.00015,23.51914]
[1779066616260,41.82,77124.86,0.0,-0.3965,0.00015,23.51914]
[1779066616595,41.82,77125.36,0.0,-0.39642,0.00015,23.51809]
[1779066616786,41.82,77125.36,0.0,-0.39642,0.00015,23.51809]
[1779066617142,41.82,77125.36,0.0,-0.39642,0.00015,23.51809]
[1779066617243,41.82,77136.92,0.0,-0.39468,0.00015,23.49341]
[1779066617355,41.82,77136.92,0.0,-0.39468,0.00015,23.49341]
[1779066617461,41.82,77136.92,0.0,-0.39468,0.00015,23.49341]
[1779066617563,41.82,77136.92,0.0,-0.39468,0.00015,23.49341]
[1779066617666,41.82,77136.92,0.0,-0.39468,0.00015,23.49341]
[1779066617718,41.82,77136.92,0.0,-0.39468,0.00015,23.49341]
[1779066617896,41.82,77136.92,0.0,-0.39468,0.00015,23.49341]
[1779066618039,41.82,77136.92,0.0,-0.39468,0.00015,23.49341]
[1779066618100,41.82,77136.92,0.0,-0.39468,0.00015,23.49341]
[1779066618190,41.82,77136.92,0.0,-0.39468,0.00015,23.49341]
[1779066618230,41.82,77147.29,0.0,-0.39312,0.00015,23.47091]
[1779066618307,41.82,77147.29,0.0,-0.39312,0.00015,23.47091]
[1779066618372,41.82,77147.29,0.0,-0.39312,0.00015,23.47091]
[1779066618512,41.82,77147.29,0.0,-0.39312,0.00015,23.47091]
[1779066618708,41.82,77147.29,0.0,-0.39312,0.00015,23.47091]
[1779066618722,41.82,77147.29,0.0,-0.39312,0.00015,23.47091]
[1779066618773,41.82,77147.29,0.0,-0.39312,0.00015,23.47091]
[1779066618989,41.82,77147.29,0.0,-0.39312,0.00015,23.47091]
[1779066619241,41.82,77143.2,0.0,-0.39374,0.00015,23.47987]
[1779066620245,41.82,77130.47,0.0,-0.39566,0.00015,23.50732]
[1779066621205,41.82,77121.91,0.0,-0.39695,0.00015,23.52546]
[1779066623242,41.82,77110.93,0.0,-0.39861,0.00015,23.54835]
[1779066624359,41.82,77109.05,0.0,-0.3989,0.00015,23.55222]
[1779066624366,41.82,77109.05,0.0,-0.3989,0.00015,23.55222]
[1779066624737,41.82,77109.05,0.0,-0.3989,0.00015,23.55222]
[1779066624774,41.82,77109.05,0.0,-0.3989,0.00015,23.55222]
[1779066625077,41.82,77109.05,0.0,-0.3989,0.00015,23.55222]
[1779066626186,41.82,77109.05,0.0,-0.3989,0.00015,23.55222]
[1779066626207,41.82,77109.05,0.0,-0.3989,0.00015,23.55222]
[1779066626244,41.82,77114.29,0.0,-0.3981,0.00015,23.54136]
[1779066628089,41.82,77114.29,0.0,-0.3981,0.00015,23.54136]
[1779066628157,41.82,77118.74,0.0,-0.39743,0.00015,23.53207]
[1779066629135,41.82,77118.74,0.0,-0.39743,0.00015,23.53207]
[1779066629197,41.82,77121.07,0.0,-0.39708,0.00015,23.52719]
[1779066629278,41.82,77121.07,0.0,-0.39708,0.00015,23.52719]
[1779066632356,41.82,77119.18,0.0,-0.39735,0.00015,23.52736]
[1779066633131,41.82,77118.49,0.0,-0.39745,0.00015,23.52881]
[1779066638275,41.82,77117.97,0.0,-0.39753,0.00015,23.52988]
[1779066638595,41.82,77119.54,0.0,-0.39729,0.00015,23.5266]
[1779066638912,41.82,77119.54,0.0,-0.39729,0.00015,23.5266]
[1779066639037,41.82,77119.54,0.0,-0.39729,0.00015,23.5266]
[1779066639258,41.82,77119.54,0.0,-0.39729,0.00015,23.5266]
[1779066639175,41.82,77124.41,0.0,-0.39656,0.00015,23.51635]
[1779066639666,41.82,77124.41,0.0,-0.39656,0.00015,23.51635]
[1779066639758,41.82,77124.41,0.0,-0.39656,0.00015,23.51635]
[1779066639967,41.82,77124.41,0.0,-0.39656,0.00015,23.51635]
[1779066640016,41.82,77124.41,0.0,-0.39656,0.00015,23.51635]
[1779066640176,41.82,77124.41,0.0,-0.39656,0.00015,23.51635]
[1779066640240,41.82,77124.41,0.0,-0.39656,0.00015,23.51635]
[1779066640188,41.82,77148.37,0.0,-0.39294,0.00015,23.46478]
[1779066640368,41.82,77148.37,0.0,-0.39294,0.00015,23.46478]
[1779066640445,41.82,77148.37,0.0,-0.39294,0.00015,23.46478]
[1779066640488,41.82,77148.37,0.0,-0.39294,0.00015,23.46478]
[1779066641188,41.82,77148.37,0.0,-0.39295,0.00015,23.46481]
[1779066646223,41.82,77148.75,0.0,-0.3929,0.00015,23.46409]
[1779066648871,41.83,77147.73,0.0,-0.39305,0.00015,23.46637]
[1779066649243,41.83,77148.54,0.0,-0.39293,0.00015,23.46462]
[1779066652338,41.83,77149.49,0.0,-0.39279,0.00015,23.46261]
[1779066652579,41.83,77149.49,0.0,-0.39279,0.00015,23.46261]
[1779066652892,41.83,77149.49,0.0,-0.39279,0.00015,23.46261]
[1779066652994,41.83,77149.49,0.0,-0.39279,0.00015,23.46261]
[1779066653129,41.83,77149.49,0.0,-0.39279,0.00015,23.46261]
[1779066653225,41.83,77149.49,0.0,-0.39279,0.00015,23.46261]
[1779066653272,41.83,77150.12,0.0,-0.39269,0.00015,23.46118]
[1779066653542,41.83,77150.12,0.0,-0.39269,0.00015,23.46118]
[1779066653739,41.83,77150.12,0.0,-0.39269,0.00015,23.46118]
[1779066653901,41.83,77150.12,0.0,-0.39269,0.00015,23.46118]
[1779066653953,41.83,77150.12,0.0,-0.39269,0.00015,23.46118]
[1779066654054,41.83,77150.12,0.0,-0.39269,0.00015,23.46118]
[1779066654215,41.83,77150.12,0.0,-0.39269,0.00015,23.46118]
[1779066654291,41.83,77150.12,0.0,-0.39269,0.00015,23.46118]
[1779066654279,41.83,77169.82,0.0,-0.38973,0.00015,23.4172]
[1779066654423,41.83,77169.82,0.0,-0.38973,0.00015,23.4172]
[1779066654526,41.83,77169.82,0.0,-0.38973,0.00015,23.4172]
[1779066654624,41.83,77169.82,0.0,-0.38973,0.00015,23.4172]
[1779066654836,41.83,77169.82,0.0,-0.38973,0.00015,23.4172]
[1779066654847,41.83,77169.82,0.0,-0.38973,0.00015,23.4172]
[1779066655116,41.83,77169.82,0.0,-0.38973,0.00015,23.4172]
[1779066655227,41.83,77169.82,0.0,-0.38973,0.00015,23.4172]
[1779066655274,41.83,77169.82,0.0,-0.38973,0.00015,23.4172]
[1779066655293,41.83,77180.47,0.0,-0.38813,0.00015,23.39289]
[1779066655478,41.83,77180.47,0.0,-0.38813,0.00015,23.39289]
[1779066655515,41.83,77180.47,0.0,-0.38813,0.00015,23.39289]
[1779066655781,41.83,77180.47,0.0,-0.38813,0.00015,23.39289]
[1779066656160,41.83,77180.47,0.0,-0.38813,0.00015,23.39289]
[1779066656245,41.83,77180.47,0.0,-0.38813,0.00015,23.39289]
[1779066656299,41.83,77186.92,0.0,-0.38716,0.00015,23.37794]
[1779066656363,41.83,77186.92,0.0,-0.38716,0.00015,23.37794]
[1779066656533,41.83,77186.92,0.0,-0.38716,0.00015,23.37794]
[1779066656603,41.83,77186.92,0.0,-0.38716,0.00015,23.37794]
[1779066656764,41.83,77186.92,0.0,-0.38716,0.00015,23.37794]
[1779066656803,41.83,77186.92,0.0,-0.38716,0.00015,23.37794]
[1779066656979,41.83,77186.92,0.0,-0.38716,0.00015,23.37794]
[1779066657015,41.83,77186.92,0.0,-0.38716,0.00015,23.37794]
[1779066657022,41.83,77186.92,0.0,-0.38716,0.00015,23.37794]
[1779066657127,41.83,77186.92,0.0,-0.38716,0.00015,23.37794]
[1779066657307,41.82,77195.57,0.0,-0.38586,0.00015,23.35769]
[1779066658313,41.82,77202.62,0.0,-0.38481,0.00015,23.34101]
[1779066661907,41.82,77205.41,0.0,-0.38439,0.00015,23.33434]
[1779066661991,41.82,77205.41,0.0,-0.38439,0.00015,23.33434]
[1779066662115,41.82,77206.8,0.0,-0.38418,0.00015,23.331]
[1779066663932,41.82,77206.8,0.0,-0.38418,0.00015,23.331]
[1779066664297,41.82,77206.8,0.0,-0.38418,0.00015,23.331]
[1779066664115,41.82,77197.96,0.0,-0.3855,0.00015,23.35195]
[1779066664350,41.82,77197.96,0.0,-0.3855,0.00015,23.35195]
[1779066664391,41.82,77197.96,0.0,-0.3855,0.00015,23.35195]
[1779066664589,41.82,77197.96,0.0,-0.3855,0.00015,23.35195]
[1779066665056,41.82,77197.96,0.0,-0.3855,0.00015,23.35195]
[1779066665155,41.82,77207.26,0.0,-0.38411,0.00015,23.32985]
[1779066666130,41.82,77207.26,0.0,-0.38411,0.00015,23.32985]
[1779066666157,41.82,77207.26,0.0,-0.38411,0.00015,23.32985]
[1779066666295,41.82,77207.26,0.0,-0.38411,0.00015,23.32985]
[1779066666182,41.82,77217.02,0.0,-0.38265,0.00015,23.30635]
[1779066667391,41.82,77217.23,0.0,-0.38262,0.00015,23.30585]
[1779066668248,41.82,77217.23,0.0,-0.38262,0.00015,23.30585]
[1779066668279,41.82,77212.7,0.0,-0.38329,0.00015,23.31679]
[1779066669300,41.82,77203.79,0.0,-0.38462,0.00015,23.33811]
[1779066669743,41.82,77203.79,0.0,-0.38462,0.00015,23.33811]
[1779066669769,41.82,77203.79,0.0,-0.38462,0.00015,23.33811]
[1779066671495,41.82,77197.17,0.0,-0.38561,0.00015,23.35375]
[1779066679580,41.82,77198.05,0.0,-0.38547,0.00015,23.35147]
[1779066681818,41.81,77196.16,0.0,-0.38575,0.00015,23.35587]
[1779066681888,41.81,77190.87,0.0,-0.38654,0.00015,23.36825]
[1779066685282,41.81,77188.12,0.0,-0.38695,0.00015,23.37459]
[1779066685314,41.81,77183.12,0.0,-0.3877,0.00015,23.38615]
[1779066690363,41.81,77181.33,0.0,-0.38796,0.00015,23.3901]
[1779066694272,41.8,77187.73,0.0,-0.38697,0.00015,23.37123]
[1779066699325,41.8,77190.84,0.0,-0.38649,0.00015,23.36383]
[1779066702303,41.79,77197.8,0.0,-0.38544,0.00015,23.34733]
[1779066707355,41.79,77192.72,0.0,-0.38619,0.00015,23.35914]
[1779066708329,41.79,77196.67,0.0,-0.3856,0.00015,23.34985]
[1779066708383,41.79,77196.67,0.0,-0.3856,0.00015,23.34985]
[1779066708725,41.79,77196.43,0.0,-0.38564,0.00015,23.35035]
[1779066710013,41.79,77206.22,0.0,-0.38417,0.00015,23.32708]
[1779066713384,41.79,77206.05,0.0,-0.38419,0.00015,23.32745]
[1779066713400,41.79,77204.52,0.0,-0.38442,0.00015,23.33109]
[1779066713770,41.79,77203.18,0.0,-0.38462,0.00015,23.33426]
[1779066718805,41.78,77201.94,0.0,-0.3848,0.00015,23.33712]
[1779066723896,41.78,77202.25,0.0,-0.38475,0.00015,23.33631]
[1779066729881,41.78,77194.21,0.0,-0.38595,0.00015,23.35517]
[1779066733368,41.78,77192.95,0.0,-0.38613,0.00015,23.35808]
[1779066733378,41.78,77185.69,0.0,-0.38722,0.00015,23.37501]
[1779066738956,41.77,77183.35,0.0,-0.38756,0.00015,23.38024]
[1779066742963,41.77,77181.62,0.0,-0.38781,0.00015,23.38413]
[1779066742986,41.77,77179.16,0.0,-0.38818,0.00015,23.38976]
[1779066748019,41.76,77180.83,0.0,-0.38792,0.00015,23.38569]
[1779066748460,41.76,77180.83,0.0,-0.38792,0.00015,23.38569]
[1779066749423,41.76,77181.81,0.0,-0.38776,0.00015,23.38334]
[1779066754347,41.76,77174.33,0.0,-0.38886,0.00015,23.39656]
[1779066755365,41.75,77166.94,0.0,-0.38997,0.00015,23.41333]
[1779066756907,41.75,77165.16,0.0,-0.39024,0.00015,23.41732]
[1779066756940,41.75,77165.16,0.0,-0.39024,0.00015,23.41732]
[1779066761114,41.75,77173.18,0.0,-0.38902,0.00015,23.39896]
[1779066766150,41.74,77177.04,0.0,-0.38842,0.00015,23.38981]
[1779066770177,41.74,77183.63,0.0,-0.38742,0.00015,23.37436]
[1779066774207,41.73,77177.48,0.0,-0.38833,0.00015,23.38835]
[1779066775952,41.73,77177.56,0.0,-0.38832,0.00015,23.38811]
[1779066776219,41.73,77177.22,0.0,-0.38836,0.00015,23.38883]
[1779066778233,41.73,77170.31,0.0,-0.3894,0.00015,23.40453]
[1779066779417,41.73,77170.31,0.0,-0.3894,0.00015,23.40453]
[1779066780355,41.72,77170.9,0.0,-0.3893,0.00015,23.40305]
[1779066785384,41.72,77170.35,0.0,-0.38937,0.00015,23.40408]
[1779066788324,41.71,77171.52,0.0,-0.38918,0.00015,23.40123]
[1779066788325,41.71,77171.52,0.0,-0.38918,0.00015,23.40123]
[1779066788405,41.71,77171.52,0.0,-0.38918,0.00015,23.40123]
[1779066788389,41.71,77163.58,0.0,-0.39038,0.00015,23.41922]
[1779066788516,41.71,77163.58,0.0,-0.39038,0.00015,23.41922]
[1779066788607,41.71,77163.58,0.0,-0.39038,0.00015,23.41922]
[1779066788818,41.71,77163.58,0.0,-0.39038,0.00015,23.41922]
[1779066789030,41.71,77163.58,0.0,-0.39038,0.00015,23.41922]
[1779066789091,41.71,77163.58,0.0,-0.39038,0.00015,23.41922]
[1779066789251,41.71,77163.58,0.0,-0.39038,0.00015,23.41922]
[1779066789332,41.71,77163.58,0.0,-0.39038,0.00015,23.41922]
[1779066789339,41.71,77163.58,0.0,-0.39038,0.00015,23.41922]
[1779066789462,41.71,77163.58,0.0,-0.39038,0.00015,23.41922]
[1779066789370,41.71,77152.07,0.0,-0.39212,0.00015,23.44502]
[1779066789543,41.71,77152.07,0.0,-0.39212,0.00015,23.44502]
[1779066789669,41.71,77152.07,0.0,-0.39212,0.00015,23.44502]
[1779066789780,41.71,77152.07,0.0,-0.39212,0.00015,23.44502]
[1779066789905,41.71,77152.07,0.0,-0.39212,0.00015,23.44502]
[1779066789987,41.71,77152.07,0.0,-0.39212,0.00015,23.44502]
[1779066790002,41.71,77152.07,0.0,-0.39212,0.00015,23.44502]
[1779066790006,41.71,77152.07,0.0,-0.39212,0.00015,23.44502]
[1779066790323,41.71,77152.07,0.0,-0.39212,0.00015,23.44505]
[1779066792452,41.71,77149.09,0.0,-0.39257,0.00015,23.45167]
[1779066792505,41.71,77147.37,0.0,-0.39283,0.00015,23.45548]
[1779066792658,41.71,77147.37,0.0,-0.39283,0.00015,23.45548]
[1779066792689,41.71,77147.37,0.0,-0.39283,0.00015,23.45548]
[1779066792932,41.71,77147.37,0.0,-0.39283,0.00015,23.45548]
[1779066792978,41.71,77147.37,0.0,-0.39283,0.00015,23.45548]
[1779066793152,41.71,77147.37,0.0,-0.39283,0.00015,23.45548]
[1779066793279,41.71,77147.37,0.0,-0.39283,0.00015,23.45548]
[1779066793353,41.71,77147.37,0.0,-0.39283,0.00015,23.45548]
[1779066793403,41.71,77147.37,0.0,-0.39283,0.00015,23.45548]
[1779066793380,41.71,77137.27,0.0,-0.39436,0.00015,23.47756]
[1779066793573,41.71,77137.27,0.0,-0.39436,0.00015,23.47756]
[1779066794027,41.71,77137.27,0.0,-0.39436,0.00015,23.47756]
[1779066794096,41.71,77137.27,0.0,-0.39436,0.00015,23.47756]
[1779066794350,41.71,77137.27,0.0,-0.39436,0.00015,23.47757]
[1779066799385,41.71,77133.27,0.0,-0.39497,0.00015,23.48623]
[1779066800676,41.71,77133.35,0.0,-0.39495,0.00015,23.48606]
[1779066801481,41.71,77131.1,0.0,-0.39529,0.00015,23.4909]
[1779066802675,41.71,77131.1,0.0,-0.39529,0.00015,23.4909]
[1779066804821,41.71,77128.63,0.0,-0.39567,0.00015,23.49619]
[1779066809946,41.71,77126.41,0.0,-0.396,0.00015,23.50093]
[1779066810273,41.71,77126.41,0.0,-0.396,0.00015,23.50093]
[1779066811238,41.71,77126.01,0.0,-0.39606,0.00015,23.50178]
[1779066811469,41.71,77122.47,0.0,-0.39659,0.00015,23.50551]
[1779066814818,41.71,77122.93,0.0,-0.39652,0.00015,23.50454]
[1779066814828,41.71,77122.93,0.0,-0.39652,0.00015,23.50454]
[1779066814969,41.71,77122.93,0.0,-0.39652,0.00015,23.50454]
[1779066815088,41.71,77122.93,0.0,-0.39652,0.00015,23.50454]
[1779066815215,41.71,77122.93,0.0,-0.39652,0.00015,23.50454]
[1779066815366,41.71,77122.93,0.0,-0.39652,0.00015,23.50454]
[1779066815392,41.71,77122.93,0.0,-0.39652,0.00015,23.50454]
[1779066815497,41.71,77121.52,0.0,-0.39673,0.00015,23.50753]
[1779066815650,41.71,77121.52,0.0,-0.39673,0.00015,23.50753]
[1779066815682,41.71,77121.52,0.0,-0.39673,0.00015,23.50753]
[1779066815895,41.71,77121.52,0.0,-0.39673,0.00015,23.50753]
[1779066815919,41.71,77121.52,0.0,-0.39673,0.00015,23.50753]
[1779066815935,41.71,77121.52,0.0,-0.39673,0.00015,23.50753]
[1779066816106,41.71,77121.52,0.0,-0.39673,0.00015,23.50753]
[1779066816125,41.71,77121.52,0.0,-0.39673,0.00015,23.50753]
[1779066816313,41.71,77121.52,0.0,-0.39673,0.00015,23.50753]
[1779066816335,41.71,77121.52,0.0,-0.39673,0.00015,23.50753]
[1779066816505,41.72,77126.9,0.0,-0.39592,0.00015,23.49611]
[1779066816520,41.72,77126.9,0.0,-0.39592,0.00015,23.49611]
[1779066816540,41.72,77126.9,0.0,-0.39592,0.00015,23.49611]
[1779066816735,41.72,77126.9,0.0,-0.39592,0.00015,23.49611]
[1779066817510,41.72,77125.78,0.0,-0.39609,0.00015,23.49851]
[1779066819291,41.72,77124.07,0.0,-0.39635,0.00015,23.50215]
[1779066819351,41.72,77121.67,0.0,-0.39671,0.00015,23.50724]
[1779066820142,41.72,77121.67,0.0,-0.39671,0.00015,23.50724]
[1779066820161,41.72,77121.67,0.0,-0.39671,0.00015,23.50724]
[1779066823383,41.72,77117.83,0.0,-0.39729,0.00015,23.51535]
[1779066823459,41.72,77116.02,0.0,-0.39757,0.00015,23.51915]
[1779066825374,41.72,77116.02,0.0,-0.39757,0.00015,23.51915]
[1779066825393,41.72,77116.02,0.0,-0.39757,0.00015,23.51915]
[1779066825462,41.72,77116.02,0.0,-0.39757,0.00015,23.51915]
[1779066825418,41.72,77118.79,0.0,-0.39715,0.00015,23.51333]
[1779066827877,41.72,77117.94,0.0,-0.39728,0.00015,23.51512]
[1779066831268,41.72,77118.42,0.0,-0.39721,0.00015,23.51412]
[1779066834630,41.72,77122.42,0.0,-0.3966,0.00015,23.50571]
[1779066836643,41.72,77122.27,0.0,-0.39662,0.00015,23.50604]
[1779066840977,41.72,77123.29,0.0,-0.39647,0.00015,23.5039]
[1779066841237,41.72,77123.29,0.0,-0.39647,0.00015,23.5039]
[1779066841338,41.72,77121.28,0.0,-0.39678,0.00015,23.50817]
[1779066841617,41.72,77121.28,0.0,-0.39678,0.00015,23.50817]
[1779066841759,41.72,77121.28,0.0,-0.39678,0.00015,23.50817]
[1779066841893,41.72,77121.28,0.0,-0.39678,0.00015,23.50817]
[1779066841966,41.72,77121.28,0.0,-0.39678,0.00015,23.50817]
[1779066842067,41.72,77121.28,0.0,-0.39678,0.00015,23.50817]
[1779066842184,41.72,77121.28,0.0,-0.39678,0.00015,23.50817]
[1779066842217,41.72,77121.28,0.0,-0.39678,0.00015,23.50817]
[1779066842394,41.72,77121.28,0.0,-0.39678,0.00015,23.50817]
[1779066842428,41.72,77121.28,0.0,-0.39678,0.00015,23.50817]
[1779066842486,41.72,77123.78,0.0,-0.3964,0.00015,23.50288]
[1779066842604,41.72,77123.78,0.0,-0.3964,0.00015,23.50288]
[1779066842645,41.72,77123.78,0.0,-0.3964,0.00015,23.50288]
[1779066842807,41.72,77123.78,0.0,-0.3964,0.00015,23.50288]
[1779066842882,41.72,77123.78,0.0,-0.3964,0.00015,23.50288]
[1779066843265,41.72,77127.32,0.0,-0.39586,0.00015,23.49535]
[1779066845622,41.72,77125.37,0.0,-0.39616,0.00015,23.49953]
[1779066846081,41.72,77118.11,0.0,-0.39726,0.00015,23.51489]
[1779066851286,41.72,77118.19,0.0,-0.39725,0.00015,23.51473]
[1779066855500,41.72,77109.35,0.0,-0.39859,0.00015,23.53317]
[1779066857830,41.72,77104.82,0.0,-0.39927,0.00015,23.54251]
[1779066857901,41.72,77104.82,0.0,-0.39927,0.00015,23.54251]
[1779066858437,41.72,77104.82,0.0,-0.39927,0.00015,23.54251]
[1779066858540,41.72,77104.82,0.0,-0.39927,0.00015,23.54251]
[1779066858521,41.72,77092.71,0.0,-0.40111,0.00015,23.56715]
[1779066858659,41.72,77092.71,0.0,-0.40111,0.00015,23.56715]
[1779066859114,41.72,77092.71,0.0,-0.40111,0.00015,23.56715]
[1779066859184,41.72,77092.71,0.0,-0.40111,0.00015,23.56715]
[1779066859309,41.72,77092.71,0.0,-0.40111,0.00015,23.56715]
[1779066859360,41.72,77092.71,0.0,-0.40111,0.00015,23.56715]
[1779066859495,41.72,77092.71,0.0,-0.40111,0.00015,23.56715]
[1779066859503,41.72,77083.03,0.0,-0.40258,0.00015,23.58648]
[1779066859701,41.72,77083.03,0.0,-0.40258,0.00015,23.58648]
[1779066859746,41.72,77083.03,0.0,-0.40258,0.00015,23.58648]
[1779066859901,41.72,77083.03,0.0,-0.40258,0.00015,23.58648]
[1779066859945,41.72,77083.03,0.0,-0.40258,0.00015,23.58648]
[1779066859959,41.72,77083.03,0.0,-0.40258,0.00015,23.58648]
[1779066860402,41.72,77080.42,0.0,-0.40298,0.00015,23.5916]
[1779066863079,41.71,77078.05,0.0,-0.40334,0.00015,23.5962]
[1779066863536,41.71,77078.7,0.0,-0.40323,0.00015,23.59488]
[1779066863949,41.71,77078.7,0.0,-0.40323,0.00015,23.59488]
[1779066864347,41.71,77078.7,0.0,-0.40323,0.00015,23.59488]
[1779066864527,41.71,77078.7,0.0,-0.40323,0.00015,23.59488]
[1779066864601,41.71,77062.92,0.0,-0.40564,0.00015,23.62546]
[1779066865519,41.71,77042.05,0.0,-0.40883,0.00015,23.66468]
[1779066866486,41.72,77035.98,0.0,-0.40976,0.00015,23.67582]
[1779066866691,41.72,77035.98,0.0,-0.40976,0.00015,23.67582]
[1779066866703,41.72,77035.98,0.0,-0.40976,0.00015,23.67582]
[1779066866735,41.72,77035.98,0.0,-0.40976,0.00015,23.67582]
[1779066866870,41.72,77035.98,0.0,-0.40976,0.00015,23.67584]
[1779066868768,41.72,77032.76,0.0,-0.41025,0.00015,23.68169]
[1779066868910,41.72,77032.76,0.0,-0.41025,0.00015,23.68169]
[1779066868960,41.72,77032.76,0.0,-0.41025,0.00015,23.68169]
[1779066869075,41.72,77032.76,0.0,-0.41025,0.00015,23.68169]
[1779066869139,41.72,77032.76,0.0,-0.41025,0.00015,23.68169]
[1779066869230,41.72,77032.76,0.0,-0.41025,0.00015,23.68169]
[1779066869538,41.72,77032.23,0.0,-0.41033,0.00015,23.68265]
[1779066872171,41.72,77045.43,0.0,-0.40831,0.00015,23.65477]
[1779066873228,41.72,77051.31,0.0,-0.40741,0.00015,23.64383]
[1779066876942,41.72,77053.78,0.0,-0.40704,0.00015,23.63928]
[1779066881976,41.73,77048.97,0.0,-0.40778,0.00015,23.6484]
[1779066883762,41.73,77048.58,0.0,-0.40784,0.00015,23.64915]
[1779066888422,41.73,77033.12,0.0,-0.41021,0.00015,23.67761]
[1779066890022,41.73,77027.63,0.0,-0.41105,0.00015,23.6875]
[1779066892473,41.73,77016.25,0.0,-0.4128,0.00015,23.70764]
[1779066893548,41.73,77016.25,0.0,-0.4128,0.00015,23.70764]
[1779066893561,41.73,77016.25,0.0,-0.4128,0.00015,23.70764]
[1779066893592,41.73,77006.37,0.0,-0.41431,0.00015,23.72475]
[1779066894063,41.73,77006.37,0.0,-0.41431,0.00015,23.72475]
[1779066895327,41.73,77006.37,0.0,-0.41431,0.00015,23.72475]
[1779066895364,41.73,77006.37,0.0,-0.41431,0.00015,23.72475]
[1779066899110,41.73,77000.77,0.0,-0.41517,0.00015,23.73424]
[1779066900532,41.73,77000.77,0.0,-0.41517,0.00015,23.73424]
[1779066900514,41.73,76993.62,0.0,-0.41626,0.00015,23.74625]
[1779066900834,41.73,76993.62,0.0,-0.41626,0.00015,23.74625]
[1779066900911,41.73,76993.62,0.0,-0.41626,0.00015,23.74625]
[1779066901037,41.73,76993.62,0.0,-0.41626,0.00015,23.74625]
[1779066901118,41.73,76993.62,0.0,-0.41626,0.00015,23.74625]
[1779066901223,41.73,76993.62,0.0,-0.41626,0.00015,23.74625]
[1779066901323,41.73,76993.62,0.0,-0.41626,0.00015,23.74625]
[1779066901378,41.73,76993.62,0.0,-0.41626,0.00015,23.74625]
[1779066901521,41.73,76993.62,0.0,-0.41626,0.00015,23.74625]
[1779066901562,41.73,76993.62,0.0,-0.41626,0.00015,23.74625]
[1779066901386,41.73,76981.18,0.0,-0.41818,0.00015,23.76673]
[1779066901731,41.73,76981.18,0.0,-0.41818,0.00015,23.76673]
[1779066901777,41.73,76981.18,0.0,-0.41818,0.00015,23.76673]
[1779066901922,41.73,76981.18,0.0,-0.41818,0.00015,23.76673]
[1779066901986,41.73,76981.18,0.0,-0.41818,0.00015,23.76673]
[1779066902521,41.73,76971.66,0.0,-0.41964,0.00015,23.78203]
[1779066903633,41.73,76971.32,0.0,-0.41969,0.00015,23.78256]
[1779066903694,41.73,76971.32,0.0,-0.41969,0.00015,23.78256]
[1779066904146,41.73,76973.87,0.0,-0.4193,0.00015,23.77849]
[1779066905930,41.73,76976.59,0.0,-0.41888,0.00015,23.7741]
[1779066906311,41.73,76976.59,0.0,-0.41888,0.00015,23.7741]
[1779066906452,41.73,76976.59,0.0,-0.41888,0.00015,23.7741]
[1779066906530,41.73,76980.4,0.0,-0.41829,0.00015,23.76795]
[1779066906678,41.73,76980.4,0.0,-0.41829,0.00015,23.76795]
[1779066906890,41.73,76980.4,0.0,-0.41829,0.00015,23.76795]
[1779066907118,41.73,76980.4,0.0,-0.41829,0.00015,23.76795]
[1779066907221,41.73,76980.4,0.0,-0.41829,0.00015,23.76795]
[1779066907321,41.73,76980.4,0.0,-0.41829,0.00015,23.76795]
[1779066907405,41.73,76980.4,0.0,-0.41829,0.00015,23.76795]
[1779066907526,41.73,76980.4,0.0,-0.41829,0.00015,23.76795]
[1779066907557,41.73,76980.4,0.0,-0.41829,0.00015,23.76795]
[1779066907539,41.73,76968.68,0.0,-0.42009,0.00015,23.78669]
[1779066907728,41.73,76968.68,0.0,-0.42009,0.00015,23.78669]
[1779066907767,41.73,76968.68,0.0,-0.42009,0.00015,23.78669]
[1779066907937,41.73,76968.68,0.0,-0.42009,0.00015,23.78669]
[1779066907972,41.73,76968.68,0.0,-0.42009,0.00015,23.78669]
[1779066908156,41.73,76968.68,0.0,-0.42009,0.00015,23.78669]
[1779066908206,41.73,76968.68,0.0,-0.42009,0.00015,23.78669]
[1779066908358,41.73,76968.68,0.0,-0.42009,0.00015,23.78669]
[1779066908383,41.73,76968.68,0.0,-0.42009,0.00015,23.78669]
[1779066908583,41.73,76968.68,0.0,-0.42009,0.00015,23.78669]
[1779066908481,41.73,76957.18,0.0,-0.42187,0.00015,23.80466]
[1779066908630,41.73,76957.18,0.0,-0.42187,0.00015,23.80466]
[1779066908812,41.73,76957.18,0.0,-0.42187,0.00015,23.80466]
[1779066908873,41.73,76957.18,0.0,-0.42187,0.00015,23.80466]
[1779066908984,41.73,76957.18,0.0,-0.42187,0.00015,23.80466]
[1779066909502,41.73,76957.18,0.0,-0.42187,0.00015,23.80466]
[1779066909518,41.73,76953.17,0.0,-0.42249,0.00015,23.81082]
[1779066909771,41.73,76953.17,0.0,-0.42249,0.00015,23.81082]
[1779066909881,41.73,76953.17,0.0,-0.42249,0.00015,23.81082]
[1779066909925,41.73,76953.17,0.0,-0.42249,0.00015,23.81082]
[1779066909987,41.73,76953.17,0.0,-0.42249,0.00015,23.81082]
[1779066910031,41.73,76953.17,0.0,-0.42249,0.00015,23.81082]
[1779066910048,41.73,76953.17,0.0,-0.42249,0.00015,23.81082]
[1779066910234,41.73,76953.17,0.0,-0.42249,0.00015,23.81082]
[1779066910443,41.73,76953.17,0.0,-0.42249,0.00015,23.81082]
[1779066910514,41.73,76953.17,0.0,-0.42249,0.00015,23.81082]
[1779066910508,41.73,76946.75,0.0,-0.42348,0.00015,23.82055]
[1779066910643,41.73,76946.75,0.0,-0.42348,0.00015,23.82055]
[1779066910668,41.73,76946.75,0.0,-0.42348,0.00015,23.82055]
[1779066910847,41.73,76946.75,0.0,-0.42348,0.00015,23.82055]
[1779066910875,41.73,76946.75,0.0,-0.42348,0.00015,23.82055]
[1779066911030,41.73,76946.75,0.0,-0.42348,0.00015,23.82055]
[1779066911049,41.73,76946.75,0.0,-0.42348,0.00015,23.82055]
[1779066911051,41.73,76946.75,0.0,-0.42348,0.00015,23.82055]
[1779066911079,41.73,76946.75,0.0,-0.42348,0.00015,23.82055]
[1779066911272,41.73,76946.75,0.0,-0.42348,0.00015,23.82055]
[1779066911287,41.73,76946.75,0.0,-0.42348,0.00015,23.82055]
[1779066911500,41.73,76946.75,0.0,-0.42348,0.00015,23.82055]
[1779066911565,41.73,76939.64,0.0,-0.42458,0.00015,23.83115]
[1779066911680,41.73,76939.64,0.0,-0.42458,0.00015,23.83115]
[1779066911705,41.73,76939.64,0.0,-0.42458,0.00015,23.83115]
[1779066911890,41.73,76939.64,0.0,-0.42458,0.00015,23.83115]
[1779066912248,41.73,76939.64,0.0,-0.42458,0.00015,23.83115]
[1779066912268,41.73,76939.64,0.0,-0.42458,0.00015,23.83115]
[1779066912333,41.73,76939.64,0.0,-0.42458,0.00015,23.83115]
[1779066912359,41.73,76939.64,0.0,-0.42458,0.00015,23.83115]
[1779066912498,41.73,76939.64,0.0,-0.42458,0.00015,23.83115]
[1779066912529,41.73,76939.64,0.0,-0.42458,0.00015,23.83115]
[1779066912589,41.73,76939.64,0.0,-0.42458,0.00015,23.83115]
[1779066912539,41.73,76939.74,0.0,-0.42456,0.00015,23.83101]
[1779066913471,41.73,76931.5,0.0,-0.42584,0.00015,23.84306]
[1779066914399,41.73,76931.5,0.0,-0.42584,0.00015,23.84306]
[1779066914457,41.73,76931.5,0.0,-0.42584,0.00015,23.84306]
[1779066914549,41.73,76924.94,0.0,-0.42685,0.00015,23.85248]
[1779066914683,41.73,76924.94,0.0,-0.42685,0.00015,23.85248]
[1779066914830,41.73,76924.94,0.0,-0.42685,0.00015,23.85248]
[1779066914853,41.73,76924.94,0.0,-0.42685,0.00015,23.85248]
[1779066914903,41.73,76924.94,0.0,-0.42685,0.00015,23.85248]
[1779066914960,41.73,76924.94,0.0,-0.42685,0.00015,23.85248]
[1779066915222,41.73,76925.12,0.0,-0.42682,0.00015,23.85222]
[1779066916229,41.73,76919.01,0.0,-0.42777,0.00015,23.86085]
[1779066917084,41.73,76919.01,0.0,-0.42777,0.00015,23.86085]
[1779066917377,41.73,76919.01,0.0,-0.42777,0.00015,23.86085]
[1779066917510,41.73,76919.01,0.0,-0.42777,0.00015,23.86085]
[1779066917593,41.73,76903.3,0.0,-0.4302,0.00015,23.88242]
[1779066918192,41.73,76903.3,0.0,-0.4302,0.00015,23.88242]
[1779066918463,41.73,76903.3,0.0,-0.4302,0.00015,23.88242]
[1779066918505,41.73,76903.3,0.0,-0.4302,0.00015,23.88242]
[1779066918518,41.73,76903.3,0.0,-0.4302,0.00015,23.88242]
[1779066918540,41.73,76903.3,0.0,-0.4302,0.00015,23.88242]
[1779066918612,41.73,76896.32,0.0,-0.43128,0.00015,23.89171]
[1779066919250,41.73,76896.32,0.0,-0.43128,0.00015,23.89171]
[1779066919842,41.73,76896.32,0.0,-0.43128,0.00015,23.89171]
[1779066919943,41.73,76896.32,0.0,-0.43128,0.00015,23.89171]
[1779066920259,41.73,76892.76,0.0,-0.43183,0.00015,23.89639]
[1779066920973,41.73,76892.76,0.0,-0.43183,0.00015,23.89639]
[1779066920999,41.73,76892.76,0.0,-0.43183,0.00015,23.89639]
[1779066921284,41.73,76892.76,0.0,-0.43183,0.00015,23.89639]
[1779066921304,41.73,76892.76,0.0,-0.43183,0.00015,23.89639]
[1779066921356,41.73,76892.76,0.0,-0.43183,0.00015,23.89639]
[1779066921603,41.73,76878.15,0.0,-0.4341,0.00016,23.91511]
[1779066923279,41.73,76881.53,0.0,-0.43357,0.00016,23.91088]
[1779066923679,41.73,76881.53,0.0,-0.43357,0.00016,23.91088]
[1779066923688,41.73,76881.53,0.0,-0.43357,0.00016,23.91088]
[1779066924612,41.73,76889.02,0.0,-0.43241,0.00015,23.90131]
[1779066926414,41.74,76889.02,0.0,-0.43242,0.00015,23.90133]
[1779066928287,41.74,76893.15,0.0,-0.43178,0.00015,23.89599]
[1779066930307,41.74,76887.57,0.0,-0.43265,0.00015,23.90327]
[1779066930918,41.74,76888.52,0.0,-0.4325,0.00015,23.90206]
[1779066931205,41.74,76888.52,0.0,-0.4325,0.00015,23.90206]
[1779066931456,41.74,76888.52,0.0,-0.4325,0.00015,23.90206]
[1779066931540,41.74,76888.52,0.0,-0.4325,0.00015,23.90206]
[1779066931526,41.74,76897.31,0.0,-0.43113,0.00015,23.88687]
[1779066931763,41.74,76897.31,0.0,-0.43113,0.00015,23.88687]
[1779066931961,41.74,76897.31,0.0,-0.43113,0.00015,23.88687]
[1779066932072,41.74,76897.31,0.0,-0.43113,0.00015,23.88687]
[1779066932179,41.74,76897.31,0.0,-0.43113,0.00015,23.88687]
[1779066932280,41.74,76897.31,0.0,-0.43113,0.00015,23.88687]
[1779066932388,41.74,76897.31,0.0,-0.43113,0.00015,23.88687]
[1779066932566,41.74,76897.31,0.0,-0.43113,0.00015,23.88687]
[1779066932572,41.75,76914.52,0.0,-0.42847,0.00015,23.86359]
[1779066932773,41.75,76914.52,0.0,-0.42847,0.00015,23.86359]
[1779066932868,41.75,76914.52,0.0,-0.42847,0.00015,23.86359]
[1779066932973,41.75,76914.52,0.0,-0.42847,0.00015,23.86359]
[1779066933052,41.75,76914.52,0.0,-0.42847,0.00015,23.86359]
[1779066933175,41.75,76914.52,0.0,-0.42847,0.00015,23.86359]
[1779066933346,41.75,76914.52,0.0,-0.42847,0.00015,23.86359]
[1779066933377,41.75,76914.52,0.0,-0.42847,0.00015,23.86359]
[1779066933441,41.75,76914.52,0.0,-0.42847,0.00015,23.86359]
[1779066933586,41.75,76914.52,0.0,-0.42847,0.00015,23.86359]
[1779066933519,41.75,76922.77,0.0,-0.4272,0.00015,23.85206]
[1779066933801,41.75,76922.77,0.0,-0.4272,0.00015,23.85206]
[1779066933843,41.75,76922.77,0.0,-0.4272,0.00015,23.85206]
[1779066934038,41.75,76922.77,0.0,-0.4272,0.00015,23.85206]
[1779066934126,41.75,76922.77,0.0,-0.4272,0.00015,23.85206]
[1779066934356,41.75,76923.0,0.0,-0.42716,0.00015,23.85173]
[1779066935362,41.75,76936.11,0.0,-0.42514,0.00015,23.83286]
[1779066936370,41.75,76944.75,0.0,-0.4238,0.00015,23.8201]
[1779066939594,41.75,76946.71,0.0,-0.4235,0.00015,23.81719]
[1779066942412,41.75,76934.78,0.0,-0.42535,0.00015,23.83485]
[1779066943921,41.75,76936.82,0.0,-0.42503,0.00015,23.83187]
[1779066944033,41.75,76936.82,0.0,-0.42503,0.00015,23.83187]
[1779066944556,41.75,76936.82,0.0,-0.42503,0.00015,23.83187]
[1779066944608,41.75,76945.19,0.0,-0.42374,0.00015,23.81949]
[1779066945658,41.75,76953.85,0.0,-0.4224,0.00015,23.80641]
[1779066945666,41.75,76953.85,0.0,-0.4224,0.00015,23.80641]
[1779066945757,41.75,76953.85,0.0,-0.4224,0.00015,23.80641]
[1779066945921,41.75,76953.85,0.0,-0.4224,0.00015,23.80641]
[1779066945971,41.75,76953.85,0.0,-0.4224,0.00015,23.80641]
[1779066946247,41.75,76953.85,0.0,-0.4224,0.00015,23.80641]
[1779066946425,41.75,76953.85,0.0,-0.4224,0.00015,23.80641]
[1779066946536,41.75,76953.85,0.0,-0.4224,0.00015,23.80641]
[1779066946644,41.75,76953.85,0.0,-0.4224,0.00015,23.80641]
[1779066946555,41.75,76974.03,0.0,-0.4193,0.00015,23.77491]
[1779066946765,41.75,76974.03,0.0,-0.4193,0.00015,23.77491]
[1779066947020,41.75,76974.03,0.0,-0.4193,0.00015,23.77491]
[1779066947097,41.75,76974.03,0.0,-0.4193,0.00015,23.77491]
[1779066947239,41.75,76974.03,0.0,-0.4193,0.00015,23.77491]
[1779066947284,41.75,76974.03,0.0,-0.4193,0.00015,23.77491]
[1779066947437,41.75,76974.03,0.0,-0.4193,0.00015,23.77491]
[1779066947469,41.75,76974.03,0.0,-0.4193,0.00015,23.77491]
[1779066947644,41.75,76974.03,0.0,-0.4193,0.00015,23.77491]
[1779066947503,41.75,76987.0,0.0,-0.4173,0.00015,23.75389]
[1779066948460,41.75,76987.0,0.0,-0.4173,0.00015,23.7539]
[1779066949134,41.75,76987.0,0.0,-0.4173,0.00015,23.7539]
[1779066949188,41.75,76987.0,0.0,-0.4173,0.00015,23.7539]
[1779066949213,41.75,76987.0,0.0,-0.4173,0.00015,23.7539]
[1779066949314,41.75,76987.0,0.0,-0.4173,0.00015,23.7539]
[1779066949339,41.75,76987.0,0.0,-0.4173,0.00015,23.7539]
[1779066949523,41.75,76987.0,0.0,-0.4173,0.00015,23.7539]
[1779066949549,41.75,76987.0,0.0,-0.4173,0.00015,23.7539]
[1779066949559,41.75,76987.22,0.0,-0.41727,0.00015,23.75353]
[1779066949725,41.75,76987.22,0.0,-0.41727,0.00015,23.75353]
[1779066949753,41.75,76987.22,0.0,-0.41727,0.00015,23.75353]
[1779066949986,41.75,76987.22,0.0,-0.41727,0.00015,23.75353]
[1779066950019,41.75,76987.22,0.0,-0.41727,0.00015,23.75353]
[1779066950203,41.75,76987.22,0.0,-0.41727,0.00015,23.75353]
[1779066950474,41.75,76987.22,0.0,-0.41727,0.00015,23.75352]
[1779066951640,41.75,76987.22,0.0,-0.41727,0.00015,23.75352]
[1779066951786,41.75,76985.49,0.0,-0.41753,0.00015,23.75634]
[1779066953303,41.75,76982.7,0.0,-0.41796,0.00015,23.76089]
[1779066953372,41.75,76982.7,0.0,-0.41796,0.00015,23.76089]
[1779066953590,41.75,76974.55,0.0,-0.41922,0.00015,23.77404]
[1779066955712,41.75,76973.08,0.0,-0.41944,0.00015,23.77639]
[1779066955799,41.75,76973.08,0.0,-0.41944,0.00015,23.77639]
[1779066956582,41.75,76962.57,0.0,-0.42106,0.00015,23.79297]
[1779066958714,41.75,76960.79,0.0,-0.42134,0.00015,23.79576]
[1779066959568,41.75,76955.04,0.0,-0.42222,0.00015,23.80463]
[1779066959850,41.75,76955.04,0.0,-0.42222,0.00015,23.80463]
[1779066959873,41.75,76955.04,0.0,-0.42222,0.00015,23.80463]
[1779066960065,41.75,76955.04,0.0,-0.42222,0.00015,23.80463]
[1779066960391,41.75,76955.04,0.0,-0.42222,0.00015,23.80463]
[1779066960485,41.75,76955.04,0.0,-0.42222,0.00015,23.80463]
[1779066960562,41.75,76944.69,0.0,-0.42382,0.00015,23.82028]
[1779066960687,41.75,76944.69,0.0,-0.42382,0.00015,23.82028]
[1779066960788,41.75,76944.69,0.0,-0.42382,0.00015,23.82028]
[1779066960891,41.75,76944.69,0.0,-0.42382,0.00015,23.82028]
[1779066960971,41.75,76944.69,0.0,-0.42382,0.00015,23.82028]
[1779066961099,41.75,76944.69,0.0,-0.42382,0.00015,23.82028]
[1779066961209,41.75,76944.69,0.0,-0.42382,0.00015,23.82028]
[1779066961311,41.75,76944.69,0.0,-0.42382,0.00015,23.82028]
[1779066961387,41.75,76944.69,0.0,-0.42382,0.00015,23.82028]
[1779066961542,41.75,76944.69,0.0,-0.42382,0.00015,23.82028]
[1779066961654,41.75,76944.69,0.0,-0.42382,0.00015,23.82028]
[1779066961598,41.75,76938.23,0.0,-0.42482,0.00015,23.82986]
[1779066961729,41.75,76938.23,0.0,-0.42482,0.00015,23.82986]
[1779066961783,41.75,76938.23,0.0,-0.42482,0.00015,23.82986]
[1779066961926,41.75,76938.23,0.0,-0.42482,0.00015,23.82986]
[1779066961991,41.75,76938.23,0.0,-0.42482,0.00015,23.82986]
[1779066962005,41.75,76938.23,0.0,-0.42482,0.00015,23.82986]
[1779066962563,41.75,76931.28,0.0,-0.42589,0.00015,23.83999]
[1779066963798,41.75,76931.28,0.0,-0.42589,0.00015,23.83999]
[1779066963808,41.75,76931.28,0.0,-0.42589,0.00015,23.83999]
[1779066964639,41.75,76932.36,0.0,-0.42572,0.00015,23.83843]
[1779066966839,41.75,76930.09,0.0,-0.42607,0.00015,23.84171]
[1779066966891,41.75,76930.09,0.0,-0.42607,0.00015,23.84171]
[1779066966951,41.75,76930.09,0.0,-0.42607,0.00015,23.84171]
[1779066966981,41.75,76930.09,0.0,-0.42607,0.00015,23.84171]
[1779066967214,41.75,76930.09,0.0,-0.42607,0.00015,23.84171]
[1779066967341,41.75,76930.09,0.0,-0.42607,0.00015,23.84171]
[1779066967598,41.75,76930.11,0.0,-0.42607,0.00015,23.84168]
[1779066968653,41.75,76917.34,0.0,-0.42804,0.00015,23.85978]
[1779066970670,41.75,76917.72,0.0,-0.42799,0.00015,23.85924]
[1779066971157,41.75,76917.72,0.0,-0.42799,0.00015,23.85924]
[1779066971204,41.75,76917.72,0.0,-0.42799,0.00015,23.85924]
[1779066971291,41.75,76917.72,0.0,-0.42799,0.00015,23.85924]
[1779066971629,41.75,76918.14,0.0,-0.42792,0.00015,23.85865]
[1779066972638,41.75,76911.64,0.0,-0.42893,0.00015,23.86766]
[1779066972811,41.75,76911.64,0.0,-0.42893,0.00015,23.86766]
[1779066972919,41.75,76911.64,0.0,-0.42893,0.00015,23.86766]
[1779066975515,41.75,76916.57,0.0,-0.42816,0.00015,23.86083]
[1779066975668,41.75,76921.88,0.0,-0.42734,0.00015,23.85339]
[1779066978687,41.75,76913.59,0.0,-0.42862,0.00015,23.86494]
[1779066980589,41.75,76907.15,0.0,-0.42961,0.00015,23.87373]
[1779066980987,41.75,76907.15,0.0,-0.42961,0.00015,23.87373]
[1779066981654,41.75,76907.66,0.0,-0.42953,0.00015,23.87303]
[1779066983686,41.74,76916.14,0.0,-0.42822,0.00015,23.86134]
[1779066984650,41.74,76921.74,0.0,-0.42735,0.00015,23.85349]
[1779066986393,41.74,76922.38,0.0,-0.42726,0.00015,23.85259]
[1779066986642,41.74,76921.23,0.0,-0.42743,0.00015,23.85421]
[1779066988675,41.74,76932.28,0.0,-0.42573,0.00015,23.83841]
[1779066990620,41.74,76938.55,0.0,-0.42476,0.00015,23.82925]
[1779066993934,41.74,76938.14,0.0,-0.42481,0.00015,23.82613]
[1779066993944,41.74,76938.14,0.0,-0.42481,0.00015,23.82613]
[1779066994656,41.74,76937.61,0.0,-0.42489,0.00015,23.82691]
[1779066999659,41.74,76935.93,0.0,-0.42515,0.00015,23.82938]
[1779067004693,41.75,76931.76,0.0,-0.4258,0.00015,23.83545]
[1779067004661,41.75,76924.67,0.0,-0.42689,0.00015,23.84562]
[1779067006629,41.74,76918.67,0.0,-0.42782,0.00015,23.85408]
[1779067009451,41.74,76920.57,0.0,-0.42753,0.00015,23.8514]
[1779067009468,41.74,76920.57,0.0,-0.42753,0.00015,23.8514]
[1779067009470,41.74,76920.57,0.0,-0.42753,0.00015,23.8514]
[1779067009490,41.74,76920.57,0.0,-0.42753,0.00015,23.8514]
[1779067009664,41.74,76920.57,0.0,-0.42753,0.00015,23.8514]
[1779067009714,41.74,76920.57,0.0,-0.42753,0.00015,23.8514]
[1779067009703,41.74,76927.28,0.0,-0.42649,0.00015,23.84188]
[1779067009819,41.74,76927.28,0.0,-0.42649,0.00015,23.84188]
[1779067009923,41.74,76927.28,0.0,-0.42649,0.00015,23.84188]
[1779067009997,41.74,76927.28,0.0,-0.42649,0.00015,23.84188]
[1779067010146,41.74,76927.28,0.0,-0.42649,0.00015,23.84188]
[1779067010239,41.74,76927.28,0.0,-0.42649,0.00015,23.84188]
[1779067010352,41.74,76927.28,0.0,-0.42649,0.00015,23.84188]
[1779067010421,41.74,76927.28,0.0,-0.42649,0.00015,23.84188]
[1779067010551,41.74,76927.28,0.0,-0.42649,0.00015,23.84188]
[1779067010607,41.74,76927.28,0.0,-0.42649,0.00015,23.84188]
[1779067010667,41.74,76932.19,0.0,-0.42573,0.00015,23.83481]
[1779067010778,41.74,76932.19,0.0,-0.42573,0.00015,23.83481]
[1779067010839,41.74,76932.19,0.0,-0.42573,0.00015,23.83481]
[1779067010995,41.74,76932.19,0.0,-0.42573,0.00015,23.83481]
[1779067011050,41.74,76932.19,0.0,-0.42573,0.00015,23.83481]
[1779067011126,41.74,76932.19,0.0,-0.42573,0.00015,23.83481]
[1779067013246,41.74,76931.93,0.0,-0.42577,0.00015,23.83518]
[1779067013253,41.74,76931.93,0.0,-0.42577,0.00015,23.83518]
[1779067013268,41.74,76931.93,0.0,-0.42577,0.00015,23.83518]
[1779067013456,41.74,76924.54,0.0,-0.42691,0.00015,23.84578]
[1779067019420,41.74,76923.82,0.0,-0.42702,0.00015,23.84679]
[1779067021632,41.74,76913.49,0.0,-0.42862,0.00015,23.86123]
[1779067022802,41.74,76916.98,0.0,-0.42808,0.00015,23.85638]
[1779067024858,41.74,76923.05,0.0,-0.42714,0.00015,23.84784]
[1779067025086,41.74,76923.05,0.0,-0.42714,0.00015,23.84784]
[1779067025094,41.74,76923.05,0.0,-0.42714,0.00015,23.84784]
[1779067025233,41.74,76923.05,0.0,-0.42714,0.00015,23.84784]
[1779067025322,41.74,76923.05,0.0,-0.42714,0.00015,23.84784]
[1779067025457,41.74,76923.05,0.0,-0.42714,0.00015,23.84784]
[1779067025531,41.74,76923.05,0.0,-0.42714,0.00015,23.84784]
[1779067025671,41.74,76923.05,0.0,-0.42714,0.00015,23.84784]
[1779067025540,41.74,76923.54,0.0,-0.42706,0.00015,23.84715]
[1779067025746,41.74,76923.54,0.0,-0.42706,0.00015,23.84715]
[1779067025884,41.74,76923.54,0.0,-0.42706,0.00015,23.84715]
[1779067025994,41.74,76923.54,0.0,-0.42706,0.00015,23.84715]
[1779067026080,41.74,76923.54,0.0,-0.42706,0.00015,23.84715]
[1779067026142,41.74,76923.54,0.0,-0.42706,0.00015,23.84715]
[1779067026275,41.74,76923.54,0.0,-0.42706,0.00015,23.84715]
[1779067026323,41.74,76923.54,0.0,-0.42706,0.00015,23.84715]
[1779067026480,41.74,76923.54,0.0,-0.42706,0.00015,23.84715]
[1779067026530,41.74,76923.54,0.0,-0.42706,0.00015,23.84715]
[1779067026574,41.74,76931.22,0.0,-0.42587,0.00015,23.83614]
[1779067026769,41.74,76931.22,0.0,-0.42587,0.00015,23.83614]
[1779067026828,41.74,76931.22,0.0,-0.42587,0.00015,23.83614]
[1779067026988,41.74,76931.22,0.0,-0.42587,0.00015,23.83614]
[1779067027072,41.74,76931.22,0.0,-0.42587,0.00015,23.83614]
[1779067027079,41.74,76931.22,0.0,-0.42587,0.00015,23.83614]
[1779067027081,41.74,76931.22,0.0,-0.42587,0.00015,23.83614]
[1779067027669,41.74,76934.14,0.0,-0.42542,0.00015,23.8319]
[1779067030529,41.74,76935.3,0.0,-0.42524,0.00015,23.83021]
[1779067030563,41.74,76935.3,0.0,-0.42524,0.00015,23.83021]
[1779067030676,41.74,76935.45,0.0,-0.42522,0.00015,23.83]
[1779067031597,41.74,76935.45,0.0,-0.42522,0.00015,23.83]
[1779067033765,41.74,76936.03,0.0,-0.42513,0.00015,23.82916]
[1779067034012,41.74,76936.03,0.0,-0.42513,0.00015,23.82916]
[1779067034645,41.74,76936.93,0.0,-0.42499,0.00015,23.82784]
[1779067035720,41.74,76944.21,0.0,-0.42387,0.00015,23.81708]
[1779067037675,41.74,76950.38,0.0,-0.42292,0.00015,23.80782]
[1779067039675,41.74,76940.69,0.0,-0.42442,0.00015,23.82235]
[1779067039945,41.74,76940.69,0.0,-0.42442,0.00015,23.82235]
[1779067040664,41.74,76939.6,0.0,-0.42458,0.00015,23.82397]
[1779067041561,41.74,76939.6,0.0,-0.42458,0.00015,23.82397]
[1779067041588,41.74,76939.6,0.0,-0.42458,0.00015,23.82397]
[1779067041619,41.74,76940.26,0.0,-0.42448,0.00015,23.823]
[1779067041791,41.74,76940.26,0.0,-0.42448,0.00015,23.823]
[1779067041923,41.74,76940.26,0.0,-0.42448,0.00015,23.823]
[1779067042143,41.74,76940.26,0.0,-0.42448,0.00015,23.823]
[1779067042347,41.74,76940.26,0.0,-0.42448,0.00015,23.823]
[1779067042383,41.74,76940.26,0.0,-0.42448,0.00015,23.823]
[1779067042570,41.74,76940.26,0.0,-0.42448,0.00015,23.823]
[1779067042592,41.74,76940.26,0.0,-0.42448,0.00015,23.823]
[1779067042656,41.74,76934.47,0.0,-0.42538,0.00015,23.8315]
[1779067042780,41.74,76934.47,0.0,-0.42538,0.00015,23.8315]
[1779067042822,41.74,76934.47,0.0,-0.42538,0.00015,23.8315]
[1779067043004,41.74,76934.47,0.0,-0.42538,0.00015,23.8315]
[1779067043036,41.74,76934.47,0.0,-0.42538,0.00015,23.8315]
[1779067043208,41.74,76934.47,0.0,-0.42538,0.00015,23.8315]
[1779067043240,41.74,76934.47,0.0,-0.42538,0.00015,23.8315]
[1779067043424,41.74,76934.47,0.0,-0.42538,0.00015,23.8315]
[1779067043446,41.74,76934.47,0.0,-0.42538,0.00015,23.8315]
[1779067043659,41.74,76934.47,0.0,-0.42538,0.00015,23.8315]
[1779067043690,41.74,76934.47,0.0,-0.42538,0.00015,23.8315]
[1779067043702,41.74,76932.16,0.0,-0.42574,0.00015,23.83486]
[1779067043872,41.74,76932.16,0.0,-0.42574,0.00015,23.83486]
[1779067043897,41.74,76932.16,0.0,-0.42574,0.00015,23.83486]
[1779067044087,41.74,76932.16,0.0,-0.42574,0.00015,23.83486]
[1779067044123,41.74,76932.16,0.0,-0.42574,0.00015,23.83486]
[1779067044315,41.74,76932.16,0.0,-0.42574,0.00015,23.83486]
[1779067044353,41.74,76932.16,0.0,-0.42574,0.00015,23.83486]
[1779067044476,41.74,76932.16,0.0,-0.42574,0.00015,23.83486]
[1779067044506,41.74,76932.16,0.0,-0.42574,0.00015,23.83486]
[1779067044634,41.74,76931.42,0.0,-0.42585,0.00015,23.83594]
[1779067047417,41.75,76924.3,0.0,-0.42695,0.00015,23.84615]
[1779067048139,41.75,76924.3,0.0,-0.42695,0.00015,23.84615]
[1779067048196,41.75,76924.3,0.0,-0.42695,0.00015,23.84615]
[1779067048225,41.75,76924.3,0.0,-0.42695,0.00015,23.84615]
[1779067048359,41.75,76915.43,0.0,-0.42832,0.00015,23.85861]
[1779067050571,41.75,76913.01,0.0,-0.4287,0.00015,23.86195]
[1779067055464,41.74,76921.33,0.0,-0.4274,0.00015,23.84659]
[1779067058509,41.74,76927.06,0.0,-0.42651,0.00015,23.83844]
[1779067064292,41.74,76925.89,0.0,-0.42669,0.00015,23.8401]
[1779067066766,41.74,76931.94,0.0,-0.42576,0.00015,23.8314]
[1779067069759,41.74,76935.37,0.0,-0.42523,0.00015,23.82641]
[1779067069769,41.74,76935.37,0.0,-0.42523,0.00015,23.82641]
[1779067069771,41.74,76934.54,0.0,-0.42535,0.00015,23.82762]
[1779067070542,41.74,76934.54,0.0,-0.42535,0.00015,23.82762]
[1779067070793,41.74,76934.54,0.0,-0.42535,0.00015,23.82762]
[1779067070814,41.74,76938.47,0.0,-0.42475,0.00015,23.82187]
[1779067070982,41.74,76938.47,0.0,-0.42475,0.00015,23.82187]
[1779067071034,41.74,76938.47,0.0,-0.42475,0.00015,23.82187]
[1779067071182,41.74,76938.47,0.0,-0.42475,0.00015,23.82187]
[1779067071279,41.74,76938.47,0.0,-0.42475,0.00015,23.82187]
[1779067071410,41.74,76938.47,0.0,-0.42475,0.00015,23.82187]
[1779067071522,41.74,76938.47,0.0,-0.42475,0.00015,23.82187]
[1779067071631,41.74,76938.47,0.0,-0.42475,0.00015,23.82187]
[1779067071746,41.74,76938.47,0.0,-0.42475,0.00015,23.82187]
[1779067071700,41.74,76946.85,0.0,-0.42345,0.00015,23.80941]
[1779067071840,41.74,76946.85,0.0,-0.42345,0.00015,23.80941]
[1779067071898,41.74,76946.85,0.0,-0.42345,0.00015,23.80941]
[1779067072077,41.74,76946.85,0.0,-0.42345,0.00015,23.80941]
[1779067072131,41.74,76946.85,0.0,-0.42345,0.00015,23.80941]
[1779067072341,41.74,76946.85,0.0,-0.42345,0.00015,23.80941]
[1779067072373,41.74,76946.85,0.0,-0.42345,0.00015,23.80941]
[1779067072595,41.74,76946.85,0.0,-0.42345,0.00015,23.80941]
[1779067072697,41.74,76946.85,0.0,-0.42345,0.00015,23.80941]
[1779067072664,41.74,76959.11,0.0,-0.42156,0.00015,23.79074]
[1779067073269,41.74,76959.11,0.0,-0.42156,0.00015,23.79074]
[1779067073310,41.74,76959.11,0.0,-0.42156,0.00015,23.79074]
[1779067073318,41.74,76959.11,0.0,-0.42156,0.00015,23.79074]
[1779067073533,41.74,76964.74,0.0,-0.4207,0.00015,23.78199]
[1779067074241,41.74,76964.74,0.0,-0.4207,0.00015,23.78199]
[1779067074624,41.74,76961.15,0.0,-0.42125,0.00015,23.78761]
[1779067075853,41.75,76961.15,0.0,-0.42126,0.00015,23.78764]
[1779067075906,41.75,76961.15,0.0,-0.42126,0.00015,23.78764]
[1779067076003,41.75,76961.15,0.0,-0.42126,0.00015,23.78764]
[1779067076054,41.75,76961.15,0.0,-0.42126,0.00015,23.78764]
[1779067076379,41.75,76957.36,0.0,-0.42184,0.00015,23.79352]
[1779067077710,41.75,76941.42,0.0,-0.4243,0.00015,23.81761]
[1779067079097,41.75,76941.42,0.0,-0.4243,0.00015,23.81762]
[1779067079400,41.75,76941.27,0.0,-0.42433,0.00015,23.81785]
[1779067081619,41.75,76930.76,0.0,-0.42595,0.00015,23.83324]
[1779067084709,41.75,76925.31,0.0,-0.42679,0.00015,23.84105]
[1779067085269,41.75,76925.31,0.0,-0.42679,0.00015,23.84105]
[1779067085792,41.75,76925.46,0.0,-0.42677,0.00015,23.84084]
[1779067090810,41.75,76925.73,0.0,-0.42673,0.00015,23.84045]
[1779067092856,41.75,76919.89,0.0,-0.42763,0.00015,23.84871]
[1779067097787,41.75,76917.42,0.0,-0.42801,0.00015,23.85215]
[1779067097800,41.75,76917.42,0.0,-0.42801,0.00015,23.85215]
[1779067101799,41.75,76918.97,0.0,-0.42777,0.00015,23.84996]
[1779067102561,41.75,76917.51,0.0,-0.42799,0.00015,23.85199]
[1779067106719,41.74,76906.95,0.0,-0.42962,0.00015,23.8665]
[1779067108143,41.74,76906.31,0.0,-0.42972,0.00015,23.86735]
[1779067108417,41.74,76906.31,0.0,-0.42972,0.00015,23.86735]
[1779067108444,41.74,76906.31,0.0,-0.42972,0.00015,23.86735]
[1779067108535,41.74,76906.31,0.0,-0.42972,0.00015,23.86735]
[1779067108697,41.74,76906.31,0.0,-0.42972,0.00015,23.86735]
[1779067108756,41.74,76906.31,0.0,-0.42972,0.00015,23.86735]
[1779067108707,41.74,76914.06,0.0,-0.42852,0.00015,23.85672]
[1779067108847,41.74,76914.06,0.0,-0.42852,0.00015,23.85672]
[1779067108963,41.74,76914.06,0.0,-0.42852,0.00015,23.85672]
[1779067109034,41.74,76914.06,0.0,-0.42852,0.00015,23.85672]
[1779067109195,41.74,76914.06,0.0,-0.42852,0.00015,23.85672]
[1779067109281,41.74,76914.06,0.0,-0.42852,0.00015,23.85672]
[1779067109398,41.74,76914.06,0.0,-0.42852,0.00015,23.85672]
[1779067109464,41.74,76914.06,0.0,-0.42852,0.00015,23.85672]
[1779067109601,41.74,76914.06,0.0,-0.42852,0.00015,23.85672]
[1779067109643,41.74,76914.06,0.0,-0.42852,0.00015,23.85672]
[1779067109817,41.74,76914.06,0.0,-0.42852,0.00015,23.85672]
[1779067109700,41.74,76920.57,0.0,-0.42751,0.00015,23.84765]
[1779067109859,41.74,76920.57,0.0,-0.42751,0.00015,23.84765]
[1779067109994,41.74,76920.57,0.0,-0.42751,0.00015,23.84765]
[1779067111687,41.74,76921.37,0.0,-0.42739,0.00015,23.84652]
[1779067111719,41.74,76921.37,0.0,-0.42739,0.00015,23.84652]
[1779067111763,41.74,76921.37,0.0,-0.42739,0.00015,23.84652]
[1779067111780,41.74,76919.07,0.0,-0.42774,0.00015,23.84602]
[1779067113963,41.74,76916.64,0.0,-0.42811,0.00015,23.8494]
[1779067113978,41.74,76916.64,0.0,-0.42811,0.00015,23.8494]
[1779067114738,41.74,76916.15,0.0,-0.42819,0.00015,23.85008]
[1779067119755,41.74,76920.41,0.0,-0.42753,0.00015,23.84411]
[1779067123860,41.74,76921.38,0.0,-0.42738,0.00015,23.84274]
[1779067124765,41.74,76926.33,0.0,-0.42661,0.00015,23.83571]
[1779067128824,41.74,76932.6,0.0,-0.42564,0.00015,23.82667]
[1779067132802,41.74,76921.72,0.0,-0.42732,0.00015,23.84224]
[1779067133837,41.74,76921.72,0.0,-0.42732,0.00015,23.84224]
[1779067136853,41.74,76916.81,0.0,-0.42808,0.00015,23.84912]
[1779067139046,41.74,76915.96,0.0,-0.42821,0.00015,23.85029]
[1779067139826,41.74,76915.96,0.0,-0.42821,0.00015,23.85028]
[1779067144852,41.73,76912.55,0.0,-0.42874,0.00015,23.85496]
[1779067148787,41.73,76920.74,0.0,-0.42747,0.00015,23.84352]
[1779067150833,41.73,76926.89,0.0,-0.42651,0.00015,23.83478]
[1779067152757,41.73,76918.85,0.0,-0.42776,0.00015,23.84617]
[1779067154714,41.73,76912.51,0.0,-0.42874,0.00015,23.85496]
[1779067159743,41.73,76912.96,0.0,-0.42866,0.00015,23.85428]
[1779067161846,41.73,76919.23,0.0,-0.42769,0.00015,23.84553]
[1779067166856,41.73,76922.25,0.0,-0.42722,0.00015,23.84128]
[1779067171888,41.72,76926.05,0.0,-0.42662,0.00015,23.83211]
[1779067176925,41.72,76925.83,0.0,-0.42666,0.00015,23.83241]
[1779067180898,41.72,76919.18,0.0,-0.42768,0.00015,23.84182]
[1779067185915,41.72,76915.5,0.0,-0.42825,0.00015,23.84691]
[1779067189676,41.72,76916.54,0.0,-0.42809,0.00015,23.84544]
[1779067189869,41.72,76916.54,0.0,-0.42809,0.00015,23.84544]
[1779067189748,41.72,76916.33,0.0,-0.42812,0.00015,23.84573]
[1779067189957,41.72,76916.33,0.0,-0.42812,0.00015,23.84573]
[1779067190135,41.72,76916.33,0.0,-0.42812,0.00015,23.84573]
[1779067190169,41.72,76916.33,0.0,-0.42812,0.00015,23.84573]
[1779067190291,41.72,76916.33,0.0,-0.42812,0.00015,23.84573]
[1779067190375,41.72,76916.33,0.0,-0.42812,0.00015,23.84573]
[1779067190460,41.72,76916.33,0.0,-0.42812,0.00015,23.84573]
[1779067190489,41.72,76916.33,0.0,-0.42812,0.00015,23.84573]
[1779067190572,41.72,76916.33,0.0,-0.42812,0.00015,23.84573]
[1779067190636,41.72,76916.33,0.0,-0.42812,0.00015,23.84573]
[1779067190798,41.72,76916.33,0.0,-0.42812,0.00015,23.84573]
[1779067190840,41.72,76916.33,0.0,-0.42812,0.00015,23.84573]
[1779067190861,41.72,76910.28,0.0,-0.42905,0.00015,23.8541]
[1779067191005,41.72,76910.28,0.0,-0.42905,0.00015,23.8541]
[1779067191025,41.72,76910.28,0.0,-0.42905,0.00015,23.8541]
[1779067191034,41.72,76910.28,0.0,-0.42905,0.00015,23.8541]
[1779067191037,41.72,76910.28,0.0,-0.42905,0.00015,23.8541]
[1779067191863,41.72,76907.93,0.0,-0.42942,0.00015,23.85732]
[1779067193945,41.72,76908.62,0.0,-0.42931,0.00015,23.85638]
[1779067194003,41.72,76908.62,0.0,-0.42931,0.00015,23.85638]
[1779067194805,41.72,76909.76,0.0,-0.42914,0.00015,23.85482]
[1779067196508,41.72,76909.76,0.0,-0.42914,0.00015,23.85482]
[1779067198725,41.72,76913.8,0.0,-0.42851,0.00015,23.84926]
[1779067198826,41.72,76917.28,0.0,-0.42797,0.00015,23.84441]
[1779067200783,41.72,76917.28,0.0,-0.42797,0.00015,23.8444]
[1779067200874,41.72,76916.97,0.0,-0.42802,0.00015,23.84483]
[1779067202593,41.72,76916.97,0.0,-0.42802,0.00015,23.84483]
[1779067202610,41.72,76916.97,0.0,-0.42802,0.00015,23.84483]
[1779067202635,41.72,76916.97,0.0,-0.42802,0.00015,23.84483]
[1779067202864,41.72,76916.97,0.0,-0.42802,0.00015,23.84483]
[1779067202736,41.72,76917.47,0.0,-0.42794,0.00015,23.84412]
[1779067203100,41.72,76917.47,0.0,-0.42794,0.00015,23.84412]
[1779067203308,41.72,76917.47,0.0,-0.42794,0.00015,23.84412]
[1779067203503,41.72,76917.47,0.0,-0.42794,0.00015,23.84412]
[1779067203594,41.72,76917.47,0.0,-0.42794,0.00015,23.84412]
[1779067203707,41.72,76917.47,0.0,-0.42794,0.00015,23.84412]
[1779067203747,41.72,76917.47,0.0,-0.42794,0.00015,23.84412]
[1779067203797,41.72,76934.12,0.0,-0.42536,0.00015,23.82034]
[1779067203942,41.72,76934.12,0.0,-0.42536,0.00015,23.82034]
[1779067204042,41.72,76934.12,0.0,-0.42536,0.00015,23.82034]
[1779067204052,41.72,76934.12,0.0,-0.42536,0.00015,23.82034]
[1779067204279,41.72,76934.12,0.0,-0.42536,0.00015,23.82035]
[1779067206100,41.72,76936.44,0.0,-0.42501,0.00015,23.81695]
[1779067206146,41.72,76936.44,0.0,-0.42501,0.00015,23.81695]
[1779067206785,41.72,76935.49,0.0,-0.42515,0.00015,23.81834]
[1779067206992,41.72,76935.49,0.0,-0.42515,0.00015,23.81834]
[1779067207855,41.72,76934.19,0.0,-0.42535,0.00015,23.82023]
[1779067211532,41.72,76939.19,0.0,-0.42458,0.00015,23.81289]
[1779067211830,41.72,76946.25,0.0,-0.42349,0.00015,23.80237]
[1779067213185,41.72,76947.42,0.0,-0.42331,0.00015,23.80061]
[1779067213342,41.72,76947.42,0.0,-0.42331,0.00015,23.80062]
[1779067218378,41.72,76948.64,0.0,-0.42312,0.00015,23.79881]
[1779067220802,41.72,76947.0,0.0,-0.42338,0.00015,23.80128]
[1779067220811,41.72,76947.0,0.0,-0.42338,0.00015,23.80128]
[1779067220934,41.72,76953.44,0.0,-0.42238,0.00015,23.79154]
[1779067221040,41.72,76953.44,0.0,-0.42238,0.00015,23.79154]
[1779067221289,41.72,76953.44,0.0,-0.42238,0.00015,23.79154]
[1779067221576,41.72,76953.44,0.0,-0.42238,0.00015,23.79154]
[1779067221667,41.72,76953.44,0.0,-0.42238,0.00015,23.79154]
[1779067221807,41.72,76953.44,0.0,-0.42238,0.00015,23.79154]
[1779067221864,41.72,76953.44,0.0,-0.42238,0.00015,23.79154]
[1779067221870,41.72,76957.72,0.0,-0.42172,0.00015,23.78497]
[1779067222014,41.72,76957.72,0.0,-0.42172,0.00015,23.78497]
[1779067222074,41.72,76957.72,0.0,-0.42172,0.00015,23.78497]
[1779067222222,41.72,76957.72,0.0,-0.42172,0.00015,23.78497]
[1779067222284,41.72,76957.72,0.0,-0.42172,0.00015,23.78497]
[1779067222427,41.72,76957.72,0.0,-0.42172,0.00015,23.78497]
[1779067222496,41.72,76957.72,0.0,-0.42172,0.00015,23.78497]
[1779067222640,41.72,76957.72,0.0,-0.42172,0.00015,23.78497]
[1779067222700,41.72,76957.72,0.0,-0.42172,0.00015,23.78497]
[1779067222850,41.72,76957.72,0.0,-0.42172,0.00015,23.78497]
[1779067222857,41.72,76969.18,0.0,-0.41996,0.00015,23.76706]
[1779067222967,41.72,76969.18,0.0,-0.41996,0.00015,23.76706]
[1779067223059,41.72,76969.18,0.0,-0.41996,0.00015,23.76706]
[1779067223086,41.72,76969.18,0.0,-0.41996,0.00015,23.76706]
[1779067223094,41.72,76969.18,0.0,-0.41996,0.00015,23.76706]
[1779067223377,41.72,76969.18,0.0,-0.41996,0.00015,23.76706]
[1779067223420,41.72,76969.18,0.0,-0.41996,0.00015,23.76706]
[1779067223484,41.72,76969.18,0.0,-0.41996,0.00015,23.76706]
[1779067223541,41.72,76969.18,0.0,-0.41996,0.00015,23.76706]
[1779067223672,41.72,76969.18,0.0,-0.41996,0.00015,23.76706]
[1779067223724,41.72,76969.18,0.0,-0.41996,0.00015,23.76706]
[1779067223880,41.72,76969.18,0.0,-0.41996,0.00015,23.76706]
[1779067223904,41.72,76969.18,0.0,-0.41996,0.00015,23.76706]
[1779067223770,41.72,76971.81,0.0,-0.41955,0.00015,23.76288]
[1779067224102,41.72,76971.81,0.0,-0.41955,0.00015,23.76288]
[1779067224138,41.72,76971.81,0.0,-0.41955,0.00015,23.76288]
[1779067224316,41.72,76971.81,0.0,-0.41955,0.00015,23.76288]
[1779067224349,41.72,76971.81,0.0,-0.41955,0.00015,23.76288]
[1779067224531,41.72,76971.81,0.0,-0.41955,0.00015,23.76288]
[1779067224559,41.72,76971.81,0.0,-0.41955,0.00015,23.76288]
[1779067224741,41.72,76971.81,0.0,-0.41955,0.00015,23.76288]
[1779067224767,41.72,76971.81,0.0,-0.41955,0.00015,23.76288]
[1779067224951,41.72,76971.81,0.0,-0.41955,0.00015,23.76288]
[1779067224841,41.72,76974.69,0.0,-0.41911,0.00015,23.75834]
[1779067226538,41.72,76974.69,0.0,-0.41911,0.00015,23.75834]
[1779067226622,41.72,76974.69,0.0,-0.41911,0.00015,23.75834]
[1779067226675,41.72,76974.69,0.0,-0.41911,0.00015,23.75834]
[1779067226713,41.72,76974.69,0.0,-0.41911,0.00015,23.75834]
[1779067226718,41.72,76969.19,0.0,-0.41996,0.00015,23.76712]
[1779067227427,41.72,76969.19,0.0,-0.41996,0.00015,23.76712]
[1779067227468,41.72,76969.19,0.0,-0.41996,0.00015,23.76712]
[1779067227481,41.72,76969.19,0.0,-0.41996,0.00015,23.76712]
[1779067227619,41.72,76969.19,0.0,-0.41996,0.00015,23.76712]
[1779067227780,41.73,76963.36,0.0,-0.42086,0.00015,23.77632]
[1779067229699,41.73,76963.36,0.0,-0.42086,0.00015,23.77632]
[1779067229766,41.73,76963.36,0.0,-0.42086,0.00015,23.77632]
[1779067233787,41.73,76958.66,0.0,-0.42158,0.00015,23.77991]
[1779067233817,41.73,76958.64,0.0,-0.42158,0.00015,23.77995]
[1779067238931,41.73,76960.16,0.0,-0.42135,0.00015,23.77761]
[1779067240265,41.73,76950.63,0.0,-0.42282,0.00015,23.79224]
[1779067240531,41.73,76950.63,0.0,-0.42282,0.00015,23.79224]
[1779067240687,41.73,76950.63,0.0,-0.42282,0.00015,23.79224]
[1779067240938,41.73,76950.63,0.0,-0.42282,0.00015,23.79224]
[1779067240874,41.73,76940.13,0.0,-0.42444,0.00015,23.80798]
[1779067241021,41.73,76940.13,0.0,-0.42444,0.00015,23.80798]
[1779067241268,41.73,76940.13,0.0,-0.42444,0.00015,23.80798]
[1779067241740,41.73,76940.13,0.0,-0.42444,0.00015,23.80798]
[1779067241814,41.73,76940.13,0.0,-0.42444,0.00015,23.80798]
[1779067241913,41.73,76921.83,0.0,-0.42727,0.00015,23.83446]
[1779067242071,41.73,76921.83,0.0,-0.42727,0.00015,23.83446]
[1779067242192,41.73,76921.83,0.0,-0.42727,0.00015,23.83446]
[1779067242260,41.73,76921.83,0.0,-0.42727,0.00015,23.83446]
[1779067242462,41.73,76921.83,0.0,-0.42727,0.00015,23.83446]
[1779067242507,41.73,76921.83,0.0,-0.42727,0.00015,23.83446]
[1779067242673,41.73,76921.83,0.0,-0.42727,0.00015,23.83446]
[1779067242841,41.73,76921.83,0.0,-0.42727,0.00015,23.83446]
[1779067242898,41.73,76921.83,0.0,-0.42727,0.00015,23.83446]
[1779067242913,41.73,76910.23,0.0,-0.42907,0.00015,23.85062]
[1779067242991,41.73,76910.23,0.0,-0.42907,0.00015,23.85062]
[1779067243116,41.73,76910.23,0.0,-0.42907,0.00015,23.85062]
[1779067243200,41.73,76910.23,0.0,-0.42907,0.00015,23.85062]
[1779067243317,41.73,76910.23,0.0,-0.42907,0.00015,23.85062]
[1779067243564,41.73,76910.23,0.0,-0.42907,0.00015,23.85062]
[1779067244572,41.73,76911.47,0.0,-0.42888,0.00015,23.84891]
[1779067245724,41.73,76919.63,0.0,-0.42761,0.00015,23.83756]
[1779067247624,41.73,76919.63,0.0,-0.42761,0.00015,23.83756]
[1779067247707,41.73,76919.63,0.0,-0.42761,0.00015,23.83756]
[1779067247833,41.73,76913.57,0.0,-0.42855,0.00015,23.84603]
[1779067248242,41.73,76913.57,0.0,-0.42855,0.00015,23.84603]
[1779067248959,41.73,76908.78,0.0,-0.4293,0.00015,23.85262]
[1779067249458,41.73,76908.78,0.0,-0.4293,0.00015,23.85262]
[1779067249644,41.73,76908.78,0.0,-0.4293,0.00015,23.85262]
[1779067249665,41.73,76908.78,0.0,-0.4293,0.00015,23.85262]
[1779067249918,41.73,76908.78,0.0,-0.4293,0.00015,23.85262]
[1779067249976,41.73,76904.94,0.0,-0.42989,0.00015,23.85784]
[1779067250310,41.73,76904.94,0.0,-0.42989,0.00015,23.85784]
[1779067250421,41.73,76904.94,0.0,-0.42989,0.00015,23.85784]
[1779067250459,41.73,76904.94,0.0,-0.42989,0.00015,23.85784]
[1779067250548,41.73,76904.94,0.0,-0.42989,0.00015,23.85784]
[1779067250678,41.73,76904.94,0.0,-0.42989,0.00015,23.85784]
[1779067250731,41.73,76904.94,0.0,-0.42989,0.00015,23.85784]
[1779067250878,41.73,76904.94,0.0,-0.42989,0.00015,23.85784]
[1779067250911,41.73,76898.53,0.0,-0.43088,0.00016,23.86644]
[1779067251957,41.73,76892.15,0.0,-0.43188,0.00016,23.87487]
[1779067254093,41.73,76891.08,0.0,-0.43204,0.00016,23.87628]
[1779067254102,41.73,76891.08,0.0,-0.43204,0.00016,23.87628]
[1779067254966,41.73,76893.47,0.0,-0.43167,0.00016,23.87317]
[1779067255901,41.73,76887.39,0.0,-0.43262,0.00016,23.88107]
[1779067256504,41.73,76887.39,0.0,-0.43262,0.00016,23.88107]
[1779067256919,41.74,76884.6,0.0,-0.43305,0.00016,23.88468]
[1779067257948,41.74,76874.22,0.0,-0.43467,0.00016,23.89776]
[1779067258226,41.74,76874.22,0.0,-0.43467,0.00016,23.89776]
[1779067258265,41.74,76874.22,0.0,-0.43467,0.00016,23.89776]
[1779067258966,41.74,76874.22,0.0,-0.43467,0.00016,23.89776]
[1779067259002,41.74,76874.22,0.0,-0.43467,0.00016,23.89776]
[1779067259741,41.74,76867.16,0.0,-0.43576,0.00016,23.90644]
[1779067264099,41.74,76861.85,0.0,-0.43659,0.00016,23.91286]
[1779067264722,41.74,76859.62,0.0,-0.43694,0.00016,23.91552]
[1779067268304,41.74,76859.69,0.0,-0.43693,0.00016,23.91546]
[1779067268974,41.74,76866.19,0.0,-0.43592,0.00016,23.90767]
[1779067269988,41.74,76860.5,0.0,-0.4368,0.00016,23.9145]
[1779067272479,41.74,76856.33,0.0,-0.43745,0.00016,23.91944]
[1779067272930,41.74,76854.77,0.0,-0.4377,0.00016,23.92128]
[1779067275794,41.75,76852.68,0.0,-0.43802,0.00016,23.92372]
[1779067275970,41.75,76852.68,0.0,-0.43802,0.00016,23.92372]
[1779067276001,41.75,76852.68,0.0,-0.43802,0.00016,23.92372]
[1779067275925,41.75,76843.41,0.0,-0.43947,0.00016,23.93433]
[1779067276198,41.75,76843.41,0.0,-0.43947,0.00016,23.93433]
[1779067276218,41.75,76843.41,0.0,-0.43947,0.00016,23.93433]
[1779067276411,41.75,76843.41,0.0,-0.43947,0.00016,23.93433]
[1779067276462,41.75,76843.41,0.0,-0.43947,0.00016,23.93433]
[1779067276624,41.75,76843.41,0.0,-0.43947,0.00016,23.93433]
[1779067276697,41.75,76843.41,0.0,-0.43947,0.00016,23.93433]
[1779067276823,41.75,76843.41,0.0,-0.43947,0.00016,23.93433]
[1779067276858,41.75,76833.32,0.0,-0.44104,0.00016,23.94552]
[1779067277513,41.75,76833.32,0.0,-0.44104,0.00016,23.94552]
[1779067277658,41.75,76833.32,0.0,-0.44104,0.00016,23.94552]
[1779067277687,41.75,76833.32,0.0,-0.44104,0.00016,23.94552]
[1779067277852,41.75,76833.32,0.0,-0.44104,0.00016,23.94552]
[1779067277890,41.75,76833.32,0.0,-0.44104,0.00016,23.94552]
[1779067277936,41.75,76836.31,0.0,-0.44057,0.00016,23.94224]
[1779067278052,41.75,76836.31,0.0,-0.44057,0.00016,23.94224]
[1779067278092,41.75,76836.31,0.0,-0.44057,0.00016,23.94224]
[1779067278250,41.75,76836.31,0.0,-0.44057,0.00016,23.94224]
[1779067278272,41.75,76836.31,0.0,-0.44057,0.00016,23.94224]
[1779067278515,41.75,76836.31,0.0,-0.44057,0.00016,23.94224]
[1779067278928,41.75,76836.31,0.0,-0.44057,0.00016,23.94224]
[1779067278971,41.75,76836.31,0.0,-0.44057,0.00016,23.94224]
[1779067278833,41.75,76836.31,0.0,-0.44057,0.00016,23.94224]
[1779067279836,41.75,76841.95,0.0,-0.43969,0.00016,23.93597]
[1779067280143,41.75,76841.95,0.0,-0.43969,0.00016,23.93597]
[1779067280191,41.75,76841.95,0.0,-0.43969,0.00016,23.93597]
[1779067280277,41.75,76841.95,0.0,-0.43969,0.00016,23.93597]
[1779067280643,41.75,76841.95,0.0,-0.43969,0.00016,23.93597]
[1779067280854,41.75,76841.95,0.0,-0.43969,0.00016,23.93597]
[1779067280930,41.75,76813.99,0.0,-0.44405,0.00016,23.96591]
[1779067281123,41.75,76813.99,0.0,-0.44405,0.00016,23.96591]
[1779067281363,41.75,76813.99,0.0,-0.44405,0.00016,23.96591]
[1779067281495,41.75,76813.99,0.0,-0.44405,0.00016,23.96591]
[1779067281790,41.75,76813.99,0.0,-0.44405,0.00016,23.96591]
[1779067281812,41.75,76813.99,0.0,-0.44405,0.00016,23.96591]
[1779067281888,41.75,76796.16,0.0,-0.44683,0.00016,23.98351]
[1779067282117,41.75,76796.16,0.0,-0.44683,0.00016,23.98351]
[1779067282215,41.75,76796.16,0.0,-0.44683,0.00016,23.98351]
[1779067282413,41.75,76796.16,0.0,-0.44683,0.00016,23.98351]
[1779067282426,41.75,76796.16,0.0,-0.44683,0.00016,23.98351]
[1779067282622,41.75,76796.16,0.0,-0.44683,0.00016,23.98351]
[1779067282723,41.75,76796.16,0.0,-0.44683,0.00016,23.98351]
[1779067282815,41.75,76796.16,0.0,-0.44683,0.00016,23.98351]
[1779067282833,41.75,76796.16,0.0,-0.44683,0.00016,23.98351]
[1779067282861,41.75,76795.29,0.0,-0.44697,0.00016,23.98436]
[1779067283932,41.75,76795.17,0.0,-0.44699,0.00016,23.98448]
[1779067284458,41.75,76795.17,0.0,-0.44699,0.00016,23.98448]
[1779067284874,41.75,76795.55,0.0,-0.44693,0.00016,23.98413]
[1779067287908,41.76,76790.01,0.0,-0.4478,0.00016,23.98937]
[1779067292005,41.76,76782.99,0.0,-0.4489,0.00016,23.99214]
[1779067294843,41.77,76786.96,0.0,-0.44828,0.00016,23.98859]
[1779067294972,41.77,76798.03,0.0,-0.44656,0.00016,23.9782]
[1779067295098,41.77,76798.03,0.0,-0.44656,0.00016,23.9782]
[1779067295160,41.77,76798.03,0.0,-0.44656,0.00016,23.9782]
[1779067295371,41.77,76798.03,0.0,-0.44656,0.00016,23.9782]
[1779067295496,41.77,76798.03,0.0,-0.44656,0.00016,23.9782]
[1779067295572,41.77,76798.03,0.0,-0.44656,0.00016,23.9782]
[1779067295681,41.77,76798.03,0.0,-0.44656,0.00016,23.9782]
[1779067295779,41.77,76798.03,0.0,-0.44656,0.00016,23.9782]
[1779067295863,41.77,76798.03,0.0,-0.44656,0.00016,23.9782]
[1779067295988,41.77,76798.03,0.0,-0.44656,0.00016,23.9782]
[1779067296077,41.77,76798.96,0.0,-0.44641,0.00016,23.97731]
[1779067296201,41.77,76798.96,0.0,-0.44641,0.00016,23.97731]
[1779067296300,41.77,76798.96,0.0,-0.44641,0.00016,23.97731]
[1779067296386,41.77,76798.96,0.0,-0.44641,0.00016,23.97731]
[1779067296446,41.77,76798.96,0.0,-0.44641,0.00016,23.97731]
[1779067296592,41.77,76798.96,0.0,-0.44641,0.00016,23.97731]
[1779067296660,41.77,76798.96,0.0,-0.44641,0.00016,23.97731]
[1779067296724,41.77,76798.96,0.0,-0.44641,0.00016,23.97731]
[1779067296834,41.77,76798.96,0.0,-0.44641,0.00016,23.97731]
[1779067296912,41.77,76798.96,0.0,-0.44641,0.00016,23.97731]
[1779067297031,41.77,76798.96,0.0,-0.44641,0.00016,23.97731]
[1779067297007,41.77,76817.76,0.0,-0.44348,0.00016,23.95857]
[1779067297132,41.77,76817.76,0.0,-0.44348,0.00016,23.95857]
[1779067298165,41.79,76818.02,0.0,-0.44346,0.00016,23.95846]
[1779067298178,41.79,76818.02,0.0,-0.44346,0.00016,23.95846]
[1779067298312,41.79,76818.02,0.0,-0.44346,0.00016,23.95846]
[1779067298340,41.79,76818.02,0.0,-0.44346,0.00016,23.95846]
[1779067298974,41.79,76823.76,0.0,-0.44257,0.00016,23.95249]
[1779067300146,41.79,76825.54,0.0,-0.44229,0.00016,23.95063]
[1779067300250,41.79,76825.54,0.0,-0.44229,0.00016,23.95063]
[1779067300310,41.79,76825.54,0.0,-0.44229,0.00016,23.95063]
[1779067300988,41.8,76827.85,0.0,-0.44193,0.00016,23.94818]
[1779067301323,41.8,76827.85,0.0,-0.44193,0.00016,23.94818]
[1779067301349,41.8,76827.85,0.0,-0.44193,0.00016,23.94818]
[1779067302312,41.8,76830.56,0.0,-0.44151,0.00016,23.94529]
[1779067303003,41.8,76835.79,0.0,-0.4407,0.00016,23.93962]
[1779067306162,41.8,76835.58,0.0,-0.44074,0.00016,23.93991]
[1779067306229,41.8,76835.58,0.0,-0.44074,0.00016,23.93991]
[1779067306274,41.8,76835.58,0.0,-0.44074,0.00016,23.93991]
[1779067306381,41.8,76835.58,0.0,-0.44074,0.00016,23.93991]
[1779067306438,41.8,76835.58,0.0,-0.44074,0.00016,23.93991]
[1779067306554,41.8,76835.58,0.0,-0.44074,0.00016,23.93991]
[1779067306598,41.8,76835.58,0.0,-0.44074,0.00016,23.93991]
[1779067306802,41.8,76835.58,0.0,-0.44074,0.00016,23.93991]
[1779067306914,41.8,76835.58,0.0,-0.44074,0.00016,23.93991]
[1779067306963,41.8,76835.58,0.0,-0.44074,0.00016,23.93991]
[1779067307051,41.8,76851.07,0.0,-0.43833,0.00016,23.9225]
[1779067307078,41.8,76851.07,0.0,-0.43833,0.00016,23.9225]
[1779067307178,41.8,76851.07,0.0,-0.43833,0.00016,23.9225]
[1779067307414,41.8,76851.07,0.0,-0.43833,0.00016,23.9225]
[1779067307644,41.8,76851.07,0.0,-0.43833,0.00016,23.9225]
[1779067307744,41.8,76851.07,0.0,-0.43833,0.00016,23.9225]
[1779067307850,41.8,76851.07,0.0,-0.43833,0.00016,23.9225]
[1779067307922,41.8,76851.07,0.0,-0.43833,0.00016,23.9225]
[1779067308052,41.8,76851.07,0.0,-0.43833,0.00016,23.9225]
[1779067308051,41.8,76851.07,0.0,-0.43833,0.00016,23.9225]
[1779067308137,41.8,76851.07,0.0,-0.43833,0.00016,23.9225]
[1779067308266,41.8,76851.07,0.0,-0.43833,0.00016,23.9225]
[1779067308314,41.8,76851.07,0.0,-0.43833,0.00016,23.9225]
[1779067308455,41.8,76851.07,0.0,-0.43833,0.00016,23.9225]
[1779067308498,41.8,76851.07,0.0,-0.43833,0.00016,23.9225]
[1779067308677,41.8,76851.07,0.0,-0.43833,0.00016,23.9225]
[1779067308714,41.8,76851.07,0.0,-0.43833,0.00016,23.9225]
[1779067309055,41.8,76861.5,0.0,-0.43671,0.00016,23.91029]
[1779067309103,41.8,76861.5,0.0,-0.43671,0.00016,23.91029]
[1779067309159,41.8,76861.5,0.0,-0.43671,0.00016,23.91029]
[1779067309164,41.8,76861.5,0.0,-0.43671,0.00016,23.91029]
[1779067312206,41.81,76851.9,0.0,-0.43821,0.00016,23.92156]
[1779067312298,41.81,76851.9,0.0,-0.43821,0.00016,23.92156]
[1779067312377,41.81,76851.9,0.0,-0.43821,0.00016,23.92156]
[1779067313072,41.81,76851.56,0.0,-0.43826,0.00016,23.92195]
[1779067315655,41.81,76851.45,0.0,-0.43828,0.00016,23.92209]
[1779067315962,41.81,76849.71,0.0,-0.43855,0.00016,23.92409]
[1779067316232,41.81,76849.71,0.0,-0.43855,0.00016,23.92409]
[1779067316239,41.81,76849.71,0.0,-0.43855,0.00016,23.92409]
[1779067316303,41.81,76849.71,0.0,-0.43855,0.00016,23.92409]
[1779067316852,41.81,76849.71,0.0,-0.43855,0.00016,23.92409]
[1779067316929,41.81,76849.71,0.0,-0.43855,0.00016,23.92409]
[1779067316949,41.81,76852.3,0.0,-0.43815,0.00016,23.92111]
[1779067318103,41.81,76856.25,0.0,-0.43753,0.00016,23.91651]
[1779067318169,41.81,76856.25,0.0,-0.43753,0.00016,23.91651]
[1779067318601,41.81,76865.68,0.0,-0.43607,0.00016,23.90532]
[1779067319463,41.81,76874.07,0.0,-0.43477,0.00016,23.89509]
[1779067321542,41.81,76876.89,0.0,-0.43433,0.00016,23.8916]
[1779067322048,41.81,76881.57,0.0,-0.43361,0.00015,23.88575]
[1779067322152,41.81,76881.57,0.0,-0.43361,0.00015,23.88575]
[1779067322226,41.81,76881.57,0.0,-0.43361,0.00015,23.88575]
[1779067322409,41.81,76881.57,0.0,-0.43361,0.00015,23.88575]
[1779067322523,41.81,76881.57,0.0,-0.43361,0.00015,23.88575]
[1779067322641,41.81,76881.57,0.0,-0.43361,0.00015,23.88575]
[1779067322734,41.81,76881.57,0.0,-0.43361,0.00015,23.88575]
[1779067322906,41.81,76881.57,0.0,-0.43361,0.00015,23.88575]
[1779067322937,41.81,76881.57,0.0,-0.43361,0.00015,23.88575]
[1779067323006,41.81,76892.41,0.0,-0.43193,0.00015,23.87186]
[1779067323138,41.81,76892.41,0.0,-0.43193,0.00015,23.87186]
[1779067323354,41.81,76892.41,0.0,-0.43193,0.00015,23.87186]
[1779067323469,41.81,76892.41,0.0,-0.43193,0.00015,23.87186]
[1779067323575,41.81,76892.41,0.0,-0.43193,0.00015,23.87186]
[1779067323669,41.81,76892.41,0.0,-0.43193,0.00015,23.87186]
[1779067323809,41.81,76892.41,0.0,-0.43193,0.00015,23.87186]
[1779067323929,41.81,76892.41,0.0,-0.43193,0.00015,23.87186]
[1779067324031,41.81,76892.41,0.0,-0.43193,0.00015,23.87186]
[1779067324009,41.81,76904.37,0.0,-0.43008,0.00015,23.85605]
[1779067324170,41.81,76904.37,0.0,-0.43008,0.00015,23.85605]
[1779067324226,41.81,76904.37,0.0,-0.43008,0.00015,23.85605]
[1779067324381,41.81,76904.37,0.0,-0.43008,0.00015,23.85605]
[1779067324396,41.81,76904.37,0.0,-0.43008,0.00015,23.85605]
[1779067324414,41.81,76904.37,0.0,-0.43008,0.00015,23.85605]
[1779067324472,41.81,76904.37,0.0,-0.43008,0.00015,23.85605]
[1779067324613,41.81,76904.37,0.0,-0.43008,0.00015,23.85605]
[1779067324656,41.81,76904.37,0.0,-0.43008,0.00015,23.85605]
[1779067324851,41.81,76904.37,0.0,-0.43008,0.00015,23.85605]
[1779067324893,41.81,76904.37,0.0,-0.43008,0.00015,23.85605]
[1779067324987,41.81,76918.74,0.0,-0.42786,0.00015,23.83636]
[1779067325118,41.81,76918.74,0.0,-0.42786,0.00015,23.83636]
[1779067325184,41.81,76918.74,0.0,-0.42786,0.00015,23.83636]
[1779067325325,41.81,76918.74,0.0,-0.42786,0.00015,23.83636]
[1779067325340,41.81,76916.81,0.0,-0.42816,0.00015,23.83904]
[1779067326438,41.81,76916.81,0.0,-0.42816,0.00015,23.83904]
[1779067326441,41.81,76916.81,0.0,-0.42816,0.00015,23.83904]
[1779067326657,41.81,76914.27,0.0,-0.42855,0.00015,23.84255]
[1779067328195,41.81,76913.64,0.0,-0.42865,0.00015,23.84343]
[1779067328207,41.81,76913.64,0.0,-0.42865,0.00015,23.84343]
[1779067328321,41.81,76913.64,0.0,-0.42865,0.00015,23.84343]
[1779067328337,41.81,76913.64,0.0,-0.42865,0.00015,23.84343]
[1779067328365,41.81,76913.64,0.0,-0.42865,0.00015,23.84343]
[1779067328395,41.81,76913.64,0.0,-0.42865,0.00015,23.84343]
[1779067328531,41.81,76913.64,0.0,-0.42865,0.00015,23.84343]
[1779067328575,41.81,76913.64,0.0,-0.42865,0.00015,23.84343]
[1779067328636,41.81,76913.64,0.0,-0.42865,0.00015,23.84343]
[1779067328669,41.81,76913.64,0.0,-0.42865,0.00015,23.84343]
[1779067328735,41.81,76913.64,0.0,-0.42865,0.00015,23.84343]
[1779067328836,41.81,76913.94,0.0,-0.4286,0.00015,23.84301]
[1779067329993,41.81,76913.94,0.0,-0.4286,0.00015,23.84301]
[1779067330799,41.81,76914.97,0.0,-0.42844,0.00015,23.8416]
[1779067330849,41.81,76914.97,0.0,-0.42844,0.00015,23.8416]
[1779067330880,41.81,76918.37,0.0,-0.42792,0.00015,23.83688]
[1779067331636,41.81,76926.09,0.0,-0.42672,0.00015,23.82599]
[1779067332513,41.81,76926.09,0.0,-0.42672,0.00015,23.82599]
[1779067332682,41.81,76924.45,0.0,-0.42698,0.00015,23.82832]
[1779067334454,41.81,76929.93,0.0,-0.42613,0.00015,23.82049]
[1779067334516,41.81,76929.93,0.0,-0.42613,0.00015,23.82049]
[1779067336856,41.81,76928.11,0.0,-0.42641,0.00015,23.82309]
[1779067336954,41.81,76928.11,0.0,-0.42641,0.00015,23.82309]
[1779067336954,41.81,76928.11,0.0,-0.42641,0.00015,23.82309]
[1779067336983,41.81,76927.51,0.0,-0.4265,0.00015,23.82395]
[1779067337124,41.81,76927.51,0.0,-0.4265,0.00015,23.82395]
[1779067337141,41.81,76927.51,0.0,-0.4265,0.00015,23.82395]
[1779067337191,41.81,76927.51,0.0,-0.4265,0.00015,23.82395]
[1779067337241,41.81,76927.51,0.0,-0.4265,0.00015,23.82395]
[1779067337319,41.81,76927.51,0.0,-0.4265,0.00015,23.82395]
[1779067337448,41.81,76927.51,0.0,-0.4265,0.00015,23.82395]
[1779067337645,41.81,76942.92,0.0,-0.42412,0.00015,23.80151]
[1779067338255,41.81,76942.92,0.0,-0.42413,0.00015,23.80151]
[1779067339253,41.81,76942.92,0.0,-0.42413,0.00015,23.80151]
[1779067340050,41.81,76952.82,0.0,-0.4226,0.00015,23.78666]
[1779067340563,41.81,76952.82,0.0,-0.4226,0.00015,23.78666]
[1779067340961,41.81,76944.15,0.0,-0.42394,0.00015,23.79971]
[1779067342051,41.81,76927.9,0.0,-0.42644,0.00015,23.82341]
[1779067342604,41.81,76927.9,0.0,-0.42644,0.00015,23.82341]
[1779067342999,41.81,76927.5,0.0,-0.42651,0.00015,23.82398]
[1779067345235,41.81,76932.21,0.0,-0.42578,0.00015,23.8172]
[1779067345325,41.81,76933.0,0.0,-0.42566,0.00015,23.81606]
[1779067346627,41.81,76933.0,0.0,-0.42566,0.00015,23.81606]
[1779067347106,41.81,76931.9,0.0,-0.42583,0.00015,23.81765]
[1779067350865,41.81,76929.45,0.0,-0.4262,0.00015,23.82117]
[1779067350882,41.81,76929.45,0.0,-0.4262,0.00015,23.82117]
[1779067350905,41.81,76929.45,0.0,-0.4262,0.00015,23.82117]
[1779067351099,41.81,76929.45,0.0,-0.4262,0.00015,23.82117]
[1779067350983,41.81,76932.94,0.0,-0.42566,0.00015,23.81614]
[1779067351335,41.81,76932.94,0.0,-0.42566,0.00015,23.81614]
[1779067351404,41.81,76932.94,0.0,-0.42566,0.00015,23.81614]
[1779067351550,41.81,76932.94,0.0,-0.42566,0.00015,23.81614]
[1779067351642,41.81,76932.94,0.0,-0.42566,0.00015,23.81614]
[1779067351751,41.81,76932.94,0.0,-0.42566,0.00015,23.81614]
[1779067351770,41.81,76932.94,0.0,-0.42566,0.00015,23.81614]
[1779067351954,41.81,76932.94,0.0,-0.42566,0.00015,23.81614]
[1779067352030,41.81,76932.94,0.0,-0.42566,0.00015,23.81614]
[1779067352043,41.81,76938.83,0.0,-0.42475,0.00015,23.80381]
[1779067352160,41.81,76938.83,0.0,-0.42475,0.00015,23.80381]
[1779067352266,41.81,76938.83,0.0,-0.42475,0.00015,23.80381]
[1779067352382,41.81,76938.83,0.0,-0.42475,0.00015,23.80381]
[1779067352418,41.81,76938.83,0.0,-0.42475,0.00015,23.80381]
[1779067352586,41.81,76938.83,0.0,-0.42475,0.00015,23.80381]
[1779067352629,41.81,76938.83,0.0,-0.42475,0.00015,23.80381]
[1779067352816,41.81,76938.83,0.0,-0.42475,0.00015,23.80381]
[1779067352841,41.81,76938.83,0.0,-0.42475,0.00015,23.80381]
[1779067353021,41.81,76938.83,0.0,-0.42475,0.00015,23.80381]
[1779067353062,41.81,76945.54,0.0,-0.42371,0.00015,23.79387]
[1779067353847,41.81,76945.54,0.0,-0.42371,0.00015,23.79387]
[1779067353877,41.81,76945.54,0.0,-0.42371,0.00015,23.79387]
[1779067354074,41.81,76949.86,0.0,-0.42305,0.00015,23.7874]
[1779067356735,41.81,76950.44,0.0,-0.42296,0.00015,23.78654]
[1779067358023,41.81,76957.62,0.0,-0.42185,0.00015,23.77563]
[1779067360022,41.82,76950.14,0.0,-0.42301,0.00015,23.78705]
[1779067361333,41.82,76947.33,0.0,-0.42344,0.00015,23.79129]
[1779067361823,41.82,76941.89,0.0,-0.42428,0.00015,23.7994]
[1779067362297,41.82,76941.89,0.0,-0.42428,0.00015,23.7994]
[1779067363024,41.82,76933.64,0.0,-0.42556,0.00015,23.81149]
[1779067364078,41.82,76924.75,0.0,-0.42693,0.00015,23.82424]
[1779067366028,41.82,76930.09,0.0,-0.4261,0.00015,23.81661]
[1779067369099,41.82,76917.04,0.0,-0.42812,0.00015,23.83505]
[1779067370707,41.82,76914.01,0.0,-0.42859,0.00015,23.83924]
[1779067370747,41.82,76914.01,0.0,-0.42859,0.00015,23.83924]
[1779067371985,41.81,76912.58,0.0,-0.42881,0.00015,23.8412]
[1779067372075,41.81,76913.95,0.0,-0.42859,0.00015,23.8393]
[1779067373719,41.81,76908.11,0.0,-0.42949,0.00015,23.84727]
[1779067374558,41.81,76908.11,0.0,-0.42949,0.00015,23.84727]
[1779067375096,41.81,76909.26,0.0,-0.42932,0.00015,23.84571]
[1779067375910,41.81,76909.26,0.0,-0.42932,0.00015,23.84571]
[1779067375921,41.81,76909.26,0.0,-0.42932,0.00015,23.84571]
[1779067375970,41.81,76909.26,0.0,-0.42932,0.00015,23.84571]
[1779067376071,41.81,76905.86,0.0,-0.42984,0.00015,23.85033]
[1779067376178,41.81,76905.86,0.0,-0.42984,0.00015,23.85033]
[1779067376192,41.81,76905.86,0.0,-0.42984,0.00015,23.85033]
[1779067376392,41.81,76905.86,0.0,-0.42984,0.00015,23.85033]
[1779067376403,41.81,76905.86,0.0,-0.42984,0.00015,23.85033]
[1779067376543,41.81,76905.86,0.0,-0.42984,0.00015,23.85033]
[1779067376614,41.81,76905.86,0.0,-0.42984,0.00015,23.85033]
[1779067376696,41.81,76905.86,0.0,-0.42984,0.00015,23.85033]
[1779067376851,41.81,76905.86,0.0,-0.42984,0.00015,23.85033]
[1779067376883,41.81,76905.86,0.0,-0.42984,0.00015,23.85033]
[1779067377053,41.81,76905.86,0.0,-0.42984,0.00015,23.85033]
[1779067377109,41.81,76905.86,0.0,-0.42984,0.00015,23.85033]
[1779067377146,41.81,76900.69,0.0,-0.43064,0.00015,23.85727]
[1779067377256,41.81,76900.69,0.0,-0.43064,0.00015,23.85727]
[1779067377294,41.81,76900.69,0.0,-0.43064,0.00015,23.85727]
[1779067377469,41.81,76900.69,0.0,-0.43064,0.00015,23.85727]
[1779067377498,41.81,76900.69,0.0,-0.43064,0.00015,23.85727]
[1779067377669,41.81,76900.69,0.0,-0.43064,0.00015,23.85727]
[1779067377705,41.81,76900.69,0.0,-0.43064,0.00015,23.85727]
[1779067377869,41.81,76900.69,0.0,-0.43064,0.00015,23.85727]
[1779067377921,41.81,76896.41,0.0,-0.43131,0.00015,23.86294]
[1779067378241,41.81,76896.41,0.0,-0.43131,0.00015,23.86294]
[1779067378542,41.81,76896.41,0.0,-0.43131,0.00015,23.86295]
[1779067380628,41.81,76893.1,0.0,-0.43182,0.00015,23.86728]
[1779067380691,41.81,76893.1,0.0,-0.43182,0.00015,23.86728]
[1779067380990,41.81,76893.1,0.0,-0.43182,0.00015,23.86728]
[1779067381089,41.81,76890.97,0.0,-0.43215,0.00015,23.87005]
[1779067382322,41.81,76888.75,0.0,-0.43249,0.00015,23.87292]
[1779067382326,41.81,76888.75,0.0,-0.43249,0.00015,23.87292]
[1779067382608,41.82,76884.62,0.0,-0.43313,0.00015,23.87822]
[1779067383628,41.82,76884.62,0.0,-0.43313,0.00015,23.87822]
[1779067383671,41.82,76886.27,0.0,-0.43288,0.00015,23.87613]
[1779067386930,41.81,76892.93,0.0,-0.43185,0.00015,23.86751]
[1779067387644,41.81,76887.41,0.0,-0.4327,0.00015,23.87465]
[1779067392665,41.82,76884.21,0.0,-0.4332,0.00015,23.87876]
[1779067394218,41.82,76877.25,0.0,-0.43428,0.00016,23.88755]
[1779067394665,41.82,76877.25,0.0,-0.43428,0.00016,23.88755]
[1779067395064,41.82,76864.53,0.0,-0.43625,0.00016,23.90312]
[1779067396015,41.82,76855.35,0.0,-0.43768,0.00016,23.914]
[1779067396729,41.82,76855.35,0.0,-0.43768,0.00016,23.914]
[1779067396747,41.82,76855.35,0.0,-0.43768,0.00016,23.914]
[1779067396805,41.82,76855.35,0.0,-0.43768,0.00016,23.914]
[1779067396845,41.82,76855.35,0.0,-0.43768,0.00016,23.914]
[1779067397003,41.82,76851.41,0.0,-0.43829,0.00016,23.91857]
[1779067398057,41.82,76851.41,0.0,-0.43829,0.00016,23.91857]
[1779067398151,41.82,76851.45,0.0,-0.43829,0.00016,23.91853]
[1779067399111,41.82,76851.45,0.0,-0.43829,0.00016,23.91853]
[1779067400086,41.82,76845.15,0.0,-0.43927,0.00016,23.92572]
[1779067405082,41.82,76843.95,0.0,-0.43945,0.00016,23.92707]
[1779067405137,41.82,76851.94,0.0,-0.43821,0.00016,23.91796]
[1779067406047,41.82,76851.94,0.0,-0.43821,0.00016,23.91796]
[1779067406103,41.82,76851.94,0.0,-0.43821,0.00016,23.91796]
[1779067406171,41.82,76863.66,0.0,-0.43639,0.00016,23.90418]
[1779067407081,41.82,76871.11,0.0,-0.43523,0.00016,23.89516]
[1779067408006,41.82,76871.11,0.0,-0.43523,0.00016,23.89516]
[1779067408081,41.82,76874.6,0.0,-0.43469,0.00016,23.89087]
[1779067410046,41.82,76865.72,0.0,-0.43607,0.00016,23.90173]
[1779067412927,41.82,76863.0,0.0,-0.43649,0.00016,23.90129]
[1779067412973,41.82,76862.38,0.0,-0.43659,0.00016,23.90204]
[1779067413224,41.82,76862.38,0.0,-0.43659,0.00016,23.90204]
[1779067414099,41.83,76862.07,0.0,-0.43664,0.00016,23.90241]
[1779067418053,41.83,76862.83,0.0,-0.43652,0.00016,23.90153]
[1779067418152,41.83,76862.83,0.0,-0.43652,0.00016,23.90153]
[1779067418182,41.83,76863.61,0.0,-0.4364,0.00016,23.90059]
[1779067420959,41.83,76861.09,0.0,-0.43679,0.00016,23.90359]
[1779067420981,41.83,76861.09,0.0,-0.43679,0.00016,23.90359]
[1779067421135,41.83,76861.17,0.0,-0.43677,0.00016,23.90348]
[1779067421416,41.83,76861.17,0.0,-0.43677,0.00016,23.90348]
[1779067425605,41.83,76859.94,0.0,-0.43697,0.00016,23.90496]
[1779067426095,41.83,76868.4,0.0,-0.43566,0.00016,23.89482]
[1779067430180,41.83,76875.34,0.0,-0.43458,0.00016,23.88636]
[1779067432107,41.83,76882.78,0.0,-0.43343,0.00015,23.87706]
[1779067432852,41.83,76882.78,0.0,-0.43343,0.00015,23.87706]
[1779067432889,41.83,76882.78,0.0,-0.43343,0.00015,23.87706]
[1779067434223,41.83,76890.63,0.0,-0.43222,0.00015,23.86704]
[1779067437247,41.84,76899.38,0.0,-0.43087,0.00015,23.8556]
[1779067437539,41.84,76899.38,0.0,-0.43087,0.00015,23.8556]
[1779067437546,41.84,76899.38,0.0,-0.43087,0.00015,23.8556]
[1779067437958,41.84,76899.38,0.0,-0.43087,0.00015,23.8556]
[1779067440029,41.84,76901.96,0.0,-0.43047,0.00015,23.85218]
[1779067440074,41.84,76901.96,0.0,-0.43047,0.00015,23.85218]
[1779067440094,41.84,76898.33,0.0,-0.43103,0.00015,23.857]
[1779067443755,41.84,76902.79,0.0,-0.43034,0.00015,23.8511]
[1779067443763,41.84,76902.79,0.0,-0.43034,0.00015,23.8511]
[1779067444000,41.84,76902.79,0.0,-0.43034,0.00015,23.8511]
[1779067449113,41.84,76904.35,0.0,-0.4301,0.00015,23.849]
[1779067450809,41.84,76909.75,0.0,-0.42927,0.00015,23.84168]
[1779067451134,41.84,76919.36,0.0,-0.42778,0.00015,23.82841]
[1779067454119,41.84,76926.71,0.0,-0.42664,0.00015,23.81803]
[1779067454841,41.84,76926.71,0.0,-0.42664,0.00015,23.81803]
[1779067454899,41.84,76926.71,0.0,-0.42664,0.00015,23.81803]
[1779067455217,41.84,76934.97,0.0,-0.42537,0.00015,23.80614]
[1779067457109,41.84,76936.71,0.0,-0.4251,0.00015,23.80361]
[1779067457433,41.84,76936.71,0.0,-0.4251,0.00015,23.80361]
[1779067457594,41.84,76936.71,0.0,-0.4251,0.00015,23.80361]
[1779067457797,41.84,76936.71,0.0,-0.4251,0.00015,23.80361]
[1779067457960,41.84,76936.71,0.0,-0.4251,0.00015,23.80361]
[1779067458014,41.84,76936.71,0.0,-0.4251,0.00015,23.80361]
[1779067458105,41.84,76936.71,0.0,-0.4251,0.00015,23.80361]
[1779067458180,41.84,76936.71,0.0,-0.4251,0.00015,23.80361]
[1779067458154,41.84,76915.8,0.0,-0.42833,0.00015,23.83335]
[1779067458371,41.84,76915.8,0.0,-0.42833,0.00015,23.83335]
[1779067458400,41.84,76915.8,0.0,-0.42833,0.00015,23.83335]
[1779067458474,41.84,76915.8,0.0,-0.42833,0.00015,23.83335]
[1779067458603,41.84,76915.8,0.0,-0.42833,0.00015,23.83335]
[1779067458640,41.84,76915.8,0.0,-0.42833,0.00015,23.83335]
[1779067458805,41.84,76915.8,0.0,-0.42833,0.00015,23.83335]
[1779067458857,41.84,76915.8,0.0,-0.42833,0.00015,23.83335]
[1779067458874,41.84,76915.8,0.0,-0.42833,0.00015,23.83335]
[1779067458900,41.84,76915.8,0.0,-0.42833,0.00015,23.83335]
[1779067459074,41.84,76915.8,0.0,-0.42833,0.00015,23.83335]
[1779067459130,41.84,76915.8,0.0,-0.42833,0.00015,23.83335]
[1779067459152,41.84,76915.8,0.0,-0.42833,0.00015,23.83335]
[1779067459162,41.84,76915.8,0.0,-0.42833,0.00015,23.83335]
[1779067459167,41.84,76908.43,0.0,-0.42947,0.00015,23.84346]
[1779067460116,41.84,76908.12,0.0,-0.42952,0.00015,23.84388]
[1779067464158,41.83,76900.39,0.0,-0.43071,0.00015,23.85423]
[1779067465165,41.84,76892.42,0.0,-0.43194,0.00015,23.86472]
[1779067465359,41.84,76892.42,0.0,-0.43194,0.00015,23.86472]
[1779067465367,41.84,76892.42,0.0,-0.43194,0.00015,23.86472]
[1779067465468,41.84,76892.42,0.0,-0.43194,0.00015,23.86472]
[1779067466172,41.84,76890.31,0.0,-0.43227,0.00015,23.86747]
[1779067468877,41.84,76886.54,0.0,-0.43286,0.00015,23.87233]
[1779067469194,41.84,76886.54,0.0,-0.43286,0.00015,23.87233]
[1779067474229,41.84,76886.88,0.0,-0.4328,0.00015,23.86818]
[1779067476243,41.84,76895.6,0.0,-0.43145,0.00015,23.85687]
[1779067477001,41.84,76895.6,0.0,-0.43145,0.00015,23.85687]
[1779067477014,41.84,76895.6,0.0,-0.43145,0.00015,23.85687]
[1779067477175,41.84,76895.4,0.0,-0.43148,0.00015,23.85714]
[1779067481207,41.84,76889.63,0.0,-0.43237,0.00015,23.86468]
[1779067483231,41.84,76880.98,0.0,-0.43371,0.00015,23.87572]
[1779067483351,41.84,76880.98,0.0,-0.43371,0.00015,23.87572]
[1779067483451,41.84,76872.94,0.0,-0.43496,0.00016,23.8857]
[1779067485195,41.84,76872.94,0.0,-0.43496,0.00016,23.8857]
[1779067485311,41.84,76872.39,0.0,-0.43504,0.00016,23.88637]
[1779067487464,41.84,76863.95,0.0,-0.43635,0.00016,23.89658]
[1779067492773,41.84,76861.26,0.0,-0.43677,0.00016,23.89984]
[1779067496755,41.85,76867.97,0.0,-0.43574,0.00016,23.89184]
[1779067502843,41.85,76873.53,0.0,-0.43488,0.00015,23.8851]
[1779067503306,41.85,76873.53,0.0,-0.43488,0.00015,23.8851]
[1779067504235,41.85,76880.79,0.0,-0.43376,0.00015,23.87607]
[1779067509235,41.85,76876.73,0.0,-0.43439,0.00015,23.88117]
[1779067509498,41.85,76876.73,0.0,-0.43439,0.00015,23.88117]
[1779067509547,41.85,76876.73,0.0,-0.43439,0.00015,23.88117]
[1779067511621,41.85,76875.8,0.0,-0.43453,0.00015,23.88232]
[1779067512238,41.85,76872.65,0.0,-0.43502,0.00015,23.88621]
[1779067517242,41.86,76874.06,0.0,-0.4348,0.00015,23.88452]
[1779067522296,41.86,76874.93,0.0,-0.43467,0.00015,23.88349]
[1779067523588,41.86,76873.87,0.0,-0.43484,0.00015,23.88481]
[1779067524251,41.86,76872.07,0.0,-0.43512,0.00015,23.88702]
[1779067525266,41.86,76864.48,0.0,-0.4363,0.00016,23.89623]
[1779067526173,41.86,76864.48,0.0,-0.4363,0.00016,23.89623]
[1779067526207,41.86,76864.48,0.0,-0.4363,0.00016,23.89623]
[1779067526282,41.86,76854.26,0.0,-0.43788,0.00016,23.9083]
[1779067526338,41.86,76854.26,0.0,-0.43788,0.00016,23.9083]
[1779067526425,41.86,76854.26,0.0,-0.43788,0.00016,23.9083]
[1779067527294,41.86,76847.53,0.0,-0.43893,0.00016,23.91603]
[1779067528222,41.86,76847.53,0.0,-0.43893,0.00016,23.91603]
[1779067528229,41.86,76847.53,0.0,-0.43893,0.00016,23.91603]
[1779067528257,41.86,76847.53,0.0,-0.43893,0.00016,23.91603]
[1779067528237,41.86,76842.7,0.0,-0.43968,0.00016,23.92148]
[1779067530214,41.86,76842.7,0.0,-0.43968,0.00016,23.92148]
[1779067530240,41.86,76840.67,0.0,-0.43999,0.00016,23.92374]
[1779067534655,41.86,76846.61,0.0,-0.43906,0.00016,23.91335]
[1779067539923,41.86,76846.49,0.0,-0.43908,0.00016,23.91349]
[1779067541626,41.86,76847.16,0.0,-0.43898,0.00016,23.91274]
[1779067542061,41.86,76847.16,0.0,-0.43898,0.00016,23.91274]
[1779067542098,41.86,76847.16,0.0,-0.43898,0.00016,23.91274]
[1779067542162,41.86,76850.46,0.0,-0.43847,0.00016,23.90897]
[1779067543127,41.86,76857.04,0.0,-0.43745,0.00016,23.90135]
[1779067544254,41.86,76857.04,0.0,-0.43745,0.00016,23.90135]
[1779067544263,41.86,76857.04,0.0,-0.43745,0.00016,23.90135]
[1779067544827,41.86,76858.55,0.0,-0.43721,0.00016,23.89958]
[1779067548728,41.87,76856.04,0.0,-0.4376,0.00016,23.90255]
[1779067549030,41.87,76860.17,0.0,-0.43696,0.00016,23.8977]
[1779067549751,41.87,76860.17,0.0,-0.43696,0.00016,23.8977]
[1779067549781,41.87,76860.17,0.0,-0.43696,0.00016,23.8977]
[1779067549925,41.87,76860.17,0.0,-0.43696,0.00016,23.8977]
[1779067549944,41.87,76860.17,0.0,-0.43696,0.00016,23.8977]
[1779067550143,41.87,76860.17,0.0,-0.43696,0.00016,23.8977]
[1779067550190,41.87,76860.17,0.0,-0.43696,0.00016,23.8977]
[1779067550233,41.87,76868.45,0.0,-0.43568,0.00016,23.8878]
[1779067550372,41.87,76868.45,0.0,-0.43568,0.00016,23.8878]
[1779067550435,41.87,76868.45,0.0,-0.43568,0.00016,23.8878]
[1779067550586,41.87,76868.45,0.0,-0.43568,0.00016,23.8878]
[1779067550645,41.87,76868.45,0.0,-0.43568,0.00016,23.8878]
[1779067550791,41.87,76868.45,0.0,-0.43568,0.00016,23.8878]
[1779067550831,41.87,76868.45,0.0,-0.43568,0.00016,23.8878]
[1779067550995,41.87,76868.45,0.0,-0.43568,0.00016,23.8878]
[1779067551069,41.87,76868.45,0.0,-0.43568,0.00016,23.8878]
[1779067551080,41.87,76868.45,0.0,-0.43568,0.00016,23.8878]
[1779067551083,41.87,76868.45,0.0,-0.43568,0.00016,23.8878]
[1779067551259,41.87,76873.69,0.0,-0.43487,0.00015,23.88141]
[1779067553199,41.87,76871.81,0.0,-0.43516,0.00015,23.88374]
[1779067555139,41.87,76871.81,0.0,-0.43517,0.00015,23.88376]
[1779067555174,41.87,76871.81,0.0,-0.43517,0.00015,23.88376]
[1779067555257,41.87,76873.97,0.0,-0.43483,0.00015,23.88112]
[1779067558901,41.88,76877.71,0.0,-0.43426,0.00015,23.87654]
[1779067559305,41.88,76877.32,0.0,-0.43432,0.00015,23.87702]
[1779067561678,41.88,76879.2,0.0,-0.43403,0.00015,23.87467]
[1779067562223,41.88,76880.24,0.0,-0.43386,0.00015,23.87336]
[1779067567238,41.87,76880.6,0.0,-0.43381,0.00015,23.87289]
[1779067569238,41.87,76882.47,0.0,-0.43352,0.00015,23.87053]
[1779067569264,41.87,76883.09,0.0,-0.43342,0.00015,23.86975]
[1779067574935,41.87,76883.84,0.0,-0.4333,0.00015,23.86879]
[1779067577228,41.87,76881.88,0.0,-0.43361,0.00015,23.87126]
[1779067577252,41.87,76870.88,0.0,-0.43531,0.00015,23.88491]
[1779067578963,41.87,76866.94,0.0,-0.43592,0.00016,23.88971]
[1779067580340,41.88,76875.47,0.0,-0.4346,0.00015,23.87929]
[1779067582836,41.88,76879.38,0.0,-0.434,0.00015,23.87443]
[1779067583228,41.88,76883.86,0.0,-0.4333,0.00015,23.86879]
[1779067585314,41.88,76877.55,0.0,-0.43428,0.00015,23.87672]
[1779067586279,41.88,76869.12,0.0,-0.43559,0.00015,23.88708]
[1779067587269,41.87,76859.74,0.0,-0.43704,0.00016,23.89829]
[1779067588246,41.88,76853.6,0.0,-0.43799,0.00016,23.90548]
[1779067588502,41.88,76853.6,0.0,-0.43799,0.00016,23.90548]
[1779067588515,41.88,76853.6,0.0,-0.43799,0.00016,23.90548]
[1779067589340,41.88,76853.36,0.0,-0.43803,0.00016,23.90577]
[1779067590528,41.88,76855.72,0.0,-0.43767,0.00016,23.90303]
[1779067590538,41.88,76855.72,0.0,-0.43767,0.00016,23.90303]
[1779067591575,41.88,76853.59,0.0,-0.43799,0.00016,23.90179]
[1779067592144,41.88,76853.59,0.0,-0.43799,0.00016,23.90179]
[1779067592200,41.88,76854.64,0.0,-0.43783,0.00016,23.90058]
[1779067597248,41.88,76857.35,0.0,-0.43741,0.00016,23.89746]
[1779067597349,41.88,76851.21,0.0,-0.43836,0.00016,23.90459]
[1779067602497,41.88,76849.44,0.0,-0.43864,0.00016,23.90665]
[1779067608223,41.89,76851.95,0.0,-0.43826,0.00016,23.90381]
[1779067610918,41.89,76854.5,0.0,-0.43786,0.00016,23.90088]
[1779067611122,41.89,76854.5,0.0,-0.43786,0.00016,23.90088]
[1779067611244,41.89,76850.88,0.0,-0.43843,0.00016,23.90506]
[1779067612386,41.89,76823.4,0.0,-0.44269,0.00016,23.93522]
[1779067613212,41.89,76823.4,0.0,-0.44269,0.00016,23.93522]
[1779067613216,41.89,76823.4,0.0,-0.44269,0.00016,23.93522]
[1779067613282,41.89,76823.91,0.0,-0.44262,0.00016,23.93468]
[1779067613902,41.89,76823.91,0.0,-0.44262,0.00016,23.93468]
[1779067614075,41.89,76823.91,0.0,-0.44262,0.00016,23.93468]
[1779067614185,41.89,76823.91,0.0,-0.44262,0.00016,23.93468]
[1779067614300,41.89,76823.91,0.0,-0.44262,0.00016,23.93468]
[1779067614307,41.89,76823.91,0.0,-0.44262,0.00016,23.93468]
[1779067614324,41.89,76816.94,0.0,-0.4437,0.00016,23.9419]
[1779067617288,41.89,76809.08,0.0,-0.44492,0.00016,23.94982]
[1779067618267,41.89,76809.08,0.0,-0.44492,0.00016,23.94982]
[1779067618382,41.89,76792.82,0.0,-0.44745,0.00016,23.96552]
[1779067618401,41.89,76792.82,0.0,-0.44745,0.00016,23.96552]
[1779067618427,41.89,76792.82,0.0,-0.44745,0.00016,23.96552]
[1779067618454,41.89,76792.82,0.0,-0.44745,0.00016,23.96552]
[1779067618546,41.89,76792.82,0.0,-0.44745,0.00016,23.96552]
[1779067618730,41.89,76792.82,0.0,-0.44745,0.00016,23.96552]
[1779067618890,41.89,76792.82,0.0,-0.44745,0.00016,23.96552]
[1779067618991,41.89,76792.82,0.0,-0.44745,0.00016,23.96552]
[1779067619143,41.89,76792.82,0.0,-0.44745,0.00016,23.96552]
[1779067619215,41.89,76792.82,0.0,-0.44745,0.00016,23.96552]
[1779067619324,41.89,76792.82,0.0,-0.44745,0.00016,23.96552]
[1779067619378,41.89,76784.13,0.0,-0.44881,0.00016,23.97351]
[1779067619428,41.89,76784.13,0.0,-0.44881,0.00016,23.97351]
[1779067619478,41.89,76784.13,0.0,-0.44881,0.00016,23.97351]
[1779067619630,41.89,76784.13,0.0,-0.44881,0.00016,23.97351]
[1779067619677,41.89,76784.13,0.0,-0.44881,0.00016,23.97351]
[1779067619846,41.89,76784.13,0.0,-0.44881,0.00016,23.97351]
[1779067619902,41.89,76784.13,0.0,-0.44881,0.00016,23.97351]
[1779067620058,41.89,76784.13,0.0,-0.44881,0.00016,23.97351]
[1779067620137,41.89,76784.13,0.0,-0.44881,0.00016,23.97351]
[1779067620146,41.89,76784.13,0.0,-0.44881,0.00016,23.97351]
[1779067620335,41.89,76777.24,0.0,-0.44988,0.00016,23.97965]
[1779067622323,41.89,76778.72,0.0,-0.44965,0.00016,23.97835]
[1779067626350,41.89,76791.35,0.0,-0.44769,0.00016,23.96691]
[1779067627357,41.89,76796.84,0.0,-0.44683,0.00016,23.96176]
[1779067629346,41.9,76795.36,0.0,-0.44706,0.00016,23.96316]
[1779067629378,41.9,76795.36,0.0,-0.44706,0.00016,23.96316]
[1779067629394,41.9,76794.33,0.0,-0.44722,0.00016,23.96413]
[1779067633403,41.9,76800.56,0.0,-0.44625,0.00016,23.95822]
[1779067636423,41.9,76806.46,0.0,-0.44534,0.00016,23.95249]
[1779067638731,41.9,76809.99,0.0,-0.44479,0.00016,23.949]
[1779067638767,41.9,76809.99,0.0,-0.44479,0.00016,23.949]
[1779067639442,41.9,76808.43,0.0,-0.44503,0.00016,23.95056]
[1779067642334,41.9,76813.45,0.0,-0.44425,0.00016,23.94555]
[1779067642376,41.9,76820.09,0.0,-0.44322,0.00016,23.93875]
[1779067644119,41.9,76825.45,0.0,-0.44239,0.00016,23.93315]
[1779067644341,41.9,76825.45,0.0,-0.44239,0.00016,23.93315]
[1779067644428,41.9,76826.77,0.0,-0.44218,0.00016,23.93175]
[1779067649511,41.9,76829.31,0.0,-0.44178,0.00016,23.92902]
[1779067651147,41.9,76829.31,0.0,-0.44178,0.00016,23.92902]
[1779067651309,41.9,76835.14,0.0,-0.44087,0.00016,23.919]
[1779067653413,41.9,76843.08,0.0,-0.43963,0.00016,23.91023]
[1779067653467,41.9,76843.08,0.0,-0.43963,0.00016,23.91023]
[1779067654426,41.9,76849.48,0.0,-0.43864,0.00016,23.90299]
[1779067657527,41.9,76852.59,0.0,-0.43816,0.00016,23.89942]
[1779067657614,41.9,76852.59,0.0,-0.43816,0.00016,23.89942]
[1779067657747,41.9,76855.83,0.0,-0.43766,0.00016,23.89567]
[1779067660592,41.9,76860.98,0.0,-0.43686,0.00016,23.88964]
[1779067661335,41.9,76864.3,0.0,-0.43634,0.00016,23.88569]
[1779067661703,41.9,76864.3,0.0,-0.43634,0.00016,23.88569]
[1779067661725,41.9,76864.3,0.0,-0.43634,0.00016,23.88569]
[1779067661790,41.9,76864.3,0.0,-0.43634,0.00016,23.88569]
[1779067661893,41.9,76864.3,0.0,-0.43634,0.00016,23.88569]
[1779067661986,41.9,76864.3,0.0,-0.43634,0.00016,23.88569]
[1779067661998,41.9,76864.3,0.0,-0.43634,0.00016,23.88569]
[1779067662249,41.9,76864.3,0.0,-0.43634,0.00016,23.88569]
[1779067662343,41.9,76864.3,0.0,-0.43634,0.00016,23.88569]
[1779067662413,41.9,76867.5,0.0,-0.43585,0.00015,23.88186]
[1779067664460,41.9,76878.76,0.0,-0.43411,0.00015,23.86806]
[1779067664887,41.9,76869.55,0.0,-0.43554,0.00015,23.87941]
[1779067666085,41.9,76863.6,0.0,-0.43646,0.00015,23.88659]
[1779067668069,41.9,76851.48,0.0,-0.43834,0.00016,23.90079]
[1779067668877,41.9,76851.48,0.0,-0.43834,0.00016,23.90079]
[1779067669412,41.9,76847.43,0.0,-0.43897,0.00016,23.90541]
[1779067670619,41.9,76845.69,0.0,-0.43924,0.00016,23.90738]
[1779067670717,41.9,76845.69,0.0,-0.43924,0.00016,23.90738]
[1779067671226,41.9,76845.03,0.0,-0.43934,0.00016,23.90812]
[1779067672041,41.9,76838.41,0.0,-0.44037,0.00016,23.91549]
[1779067673005,41.9,76838.41,0.0,-0.44037,0.00016,23.91549]
[1779067673041,41.9,76838.41,0.0,-0.44037,0.00016,23.91549]
[1779067673243,41.9,76838.41,0.0,-0.44037,0.00016,23.91549]
[1779067673388,41.9,76831.01,0.0,-0.44152,0.00016,23.92354]
[1779067674066,41.9,76831.01,0.0,-0.44152,0.00016,23.92354]
[1779067674076,41.9,76831.01,0.0,-0.44152,0.00016,23.92354]
[1779067674480,41.9,76833.5,0.0,-0.44113,0.00016,23.92085]
[1779067675428,41.9,76826.83,0.0,-0.44217,0.00016,23.92799]
[1779067676470,41.9,76821.38,0.0,-0.44301,0.00016,23.93372]
[1779067681471,41.91,76817.28,0.0,-0.44366,0.00016,23.938]
[1779067686472,41.92,76815.85,0.0,-0.44389,0.00016,23.93952]
[1779067688820,41.92,76819.98,0.0,-0.44325,0.00016,23.93532]
[1779067688969,41.92,76819.98,0.0,-0.44325,0.00016,23.93532]
[1779067689051,41.92,76819.98,0.0,-0.44325,0.00016,23.93532]
[1779067689151,41.92,76819.98,0.0,-0.44325,0.00016,23.93532]
[1779067689366,41.92,76819.98,0.0,-0.44325,0.00016,23.93532]
[1779067689462,41.92,76819.98,0.0,-0.44325,0.00016,23.93532]
[1779067689368,41.92,76829.96,0.0,-0.4417,0.00016,23.92484]
[1779067689571,41.92,76829.96,0.0,-0.4417,0.00016,23.92484]
[1779067689643,41.92,76829.96,0.0,-0.4417,0.00016,23.92484]
[1779067689778,41.92,76829.96,0.0,-0.4417,0.00016,23.92484]
[1779067689845,41.92,76829.96,0.0,-0.4417,0.00016,23.92484]
[1779067690022,41.92,76829.96,0.0,-0.4417,0.00016,23.92484]
[1779067690061,41.92,76829.96,0.0,-0.4417,0.00016,23.92484]
[1779067690067,41.92,76829.96,0.0,-0.4417,0.00016,23.92484]
[1779067690092,41.92,76845.37,0.0,-0.43931,0.00016,23.90794]
[1779067690720,41.92,76845.37,0.0,-0.43931,0.00016,23.90794]
[1779067690921,41.92,76847.39,0.0,-0.439,0.00016,23.90566]
[1779067691817,41.92,76847.39,0.0,-0.439,0.00016,23.90566]
[1779067695241,41.92,76850.27,0.0,-0.43855,0.00016,23.90238]
[1779067695494,41.92,76849.0,0.0,-0.43875,0.00016,23.90384]
[1779067696607,41.92,76848.37,0.0,-0.43885,0.00016,23.90455]
[1779067696656,41.92,76848.37,0.0,-0.43885,0.00016,23.90455]
[1779067696729,41.92,76848.37,0.0,-0.43885,0.00016,23.90455]
[1779067696813,41.92,76848.37,0.0,-0.43885,0.00016,23.90455]
[1779067696906,41.92,76848.37,0.0,-0.43885,0.00016,23.90455]
[1779067696934,41.92,76848.37,0.0,-0.43885,0.00016,23.90455]
[1779067697114,41.92,76848.37,0.0,-0.43885,0.00016,23.90455]
[1779067697153,41.92,76845.66,0.0,-0.43927,0.00016,23.90762]
[1779067697806,41.92,76845.66,0.0,-0.43927,0.00016,23.90762]
[1779067697972,41.92,76845.31,0.0,-0.43932,0.00016,23.90802]
[1779067699305,41.92,76845.31,0.0,-0.43932,0.00016,23.90802]
[1779067699484,41.92,76844.19,0.0,-0.43949,0.00016,23.90928]
[1779067703732,41.92,76846.96,0.0,-0.43906,0.00016,23.90615]
[1779067703745,41.92,76846.96,0.0,-0.43906,0.00016,23.90615]
[1779067704495,41.92,76850.45,0.0,-0.43852,0.00016,23.90218]
[1779067709501,41.92,76851.21,0.0,-0.43841,0.00016,23.90132]
[1779067709690,41.92,76851.21,0.0,-0.43841,0.00016,23.90132]
[1779067709992,41.92,76851.21,0.0,-0.43841,0.00016,23.90132]
[1779067710038,41.92,76851.21,0.0,-0.43841,0.00016,23.90132]
[1779067710060,41.92,76851.21,0.0,-0.43841,0.00016,23.90132]
[1779067710202,41.92,76851.21,0.0,-0.43841,0.00016,23.90132]
[1779067710393,41.92,76851.21,0.0,-0.43841,0.00016,23.90132]
[1779067710459,41.92,76851.21,0.0,-0.43841,0.00016,23.90132]
[1779067710482,41.92,76851.21,0.0,-0.43841,0.00016,23.90132]
[1779067710412,41.92,76856.47,0.0,-0.43759,0.00015,23.89524]
[1779067710667,41.92,76856.47,0.0,-0.43759,0.00015,23.89524]
[1779067710694,41.92,76856.47,0.0,-0.43759,0.00015,23.89524]
[1779067710876,41.92,76856.47,0.0,-0.43759,0.00015,23.89524]
[1779067710931,41.92,76856.47,0.0,-0.43759,0.00015,23.89524]
[1779067711101,41.92,76856.47,0.0,-0.43759,0.00015,23.89524]
[1779067711145,41.92,76856.47,0.0,-0.43759,0.00015,23.89524]
[1779067711164,41.92,76856.47,0.0,-0.43759,0.00015,23.89524]
[1779067711336,41.92,76857.09,0.0,-0.43749,0.00016,23.89079]
[1779067712176,41.92,76857.09,0.0,-0.43749,0.00016,23.89079]
[1779067712455,41.92,76858.25,0.0,-0.43731,0.00016,23.88944]
[1779067714535,41.93,76859.04,0.0,-0.43719,0.00015,23.88852]
[1779067715437,41.93,76858.25,0.0,-0.43731,0.00015,23.88945]
[1779067716326,41.93,76858.25,0.0,-0.43731,0.00015,23.88945]
[1779067716415,41.93,76861.77,0.0,-0.43676,0.00015,23.88531]
[1779067719431,41.92,76869.86,0.0,-0.43551,0.00015,23.87559]
[1779067721549,41.93,76875.24,0.0,-0.43468,0.00015,23.86902]
[1779067721563,41.93,76875.24,0.0,-0.43468,0.00015,23.86902]
[1779067722505,41.93,76873.73,0.0,-0.43491,0.00015,23.87089]
[1779067727531,41.93,76871.16,0.0,-0.43532,0.00015,23.87409]
[1779067729437,41.93,76861.36,0.0,-0.43683,0.00015,23.88582]
[1779067730510,41.93,76855.72,0.0,-0.4377,0.00016,23.89245]
[1779067730730,41.93,76855.72,0.0,-0.4377,0.00016,23.89245]
[1779067731482,41.93,76852.57,0.0,-0.43819,0.00016,23.8961]
[1779067731870,41.93,76852.57,0.0,-0.43819,0.00016,23.8961]
[1779067731945,41.93,76852.57,0.0,-0.43819,0.00016,23.8961]
[1779067731981,41.93,76852.57,0.0,-0.43819,0.00016,23.8961]
[1779067732024,41.93,76852.57,0.0,-0.43819,0.00016,23.8961]
[1779067732055,41.93,76852.57,0.0,-0.43819,0.00016,23.8961]
[1779067732247,41.93,76852.57,0.0,-0.43819,0.00016,23.8961]
[1779067732283,41.93,76852.57,0.0,-0.43819,0.00016,23.8961]
[1779067732468,41.93,76852.57,0.0,-0.43819,0.00016,23.8961]
[1779067732323,41.93,76839.26,0.0,-0.44026,0.00016,23.9111]
[1779067732640,41.93,76839.26,0.0,-0.44026,0.00016,23.9111]
[1779067732671,41.93,76839.26,0.0,-0.44026,0.00016,23.9111]
[1779067732776,41.93,76839.26,0.0,-0.44026,0.00016,23.9111]
[1779067732883,41.93,76839.26,0.0,-0.44026,0.00016,23.9111]
[1779067732970,41.93,76839.26,0.0,-0.44026,0.00016,23.9111]
[1779067733095,41.93,76839.26,0.0,-0.44026,0.00016,23.9111]
[1779067733154,41.93,76839.26,0.0,-0.44026,0.00016,23.9111]
[1779067733303,41.93,76839.26,0.0,-0.44026,0.00016,23.9111]
[1779067733392,41.93,76839.26,0.0,-0.44026,0.00016,23.9111]
[1779067733393,41.93,76825.51,0.0,-0.44239,0.00016,23.92592]
[1779067733572,41.93,76825.51,0.0,-0.44239,0.00016,23.92592]
[1779067733691,41.93,76825.51,0.0,-0.44239,0.00016,23.92592]
[1779067733802,41.93,76825.51,0.0,-0.44239,0.00016,23.92592]
[1779067733877,41.93,76825.51,0.0,-0.44239,0.00016,23.92592]
[1779067734033,41.93,76825.51,0.0,-0.44239,0.00016,23.92592]
[1779067734230,41.93,76822.78,0.0,-0.44282,0.00016,23.92878]
[1779067734823,41.93,76822.78,0.0,-0.44282,0.00016,23.92878]
[1779067734854,41.93,76822.78,0.0,-0.44282,0.00016,23.92878]
[1779067735134,41.93,76822.78,0.0,-0.44282,0.00016,23.92877]
[1779067735863,41.93,76822.78,0.0,-0.44282,0.00016,23.92877]
[1779067740908,41.92,76818.73,0.0,-0.44344,0.00016,23.93292]
[1779067742578,41.92,76812.94,0.0,-0.44434,0.00016,23.93882]
[1779067744884,41.92,76814.71,0.0,-0.44407,0.00016,23.93704]
[1779067744896,41.92,76814.71,0.0,-0.44407,0.00016,23.93704]
[1779067745232,41.92,76819.72,0.0,-0.44329,0.00016,23.93191]
[1779067750241,41.93,76827.77,0.0,-0.44204,0.00016,23.92351]
[1779067755274,41.93,76821.78,0.0,-0.44297,0.00016,23.92983]
[1779067757079,41.93,76826.62,0.0,-0.44222,0.00016,23.92477]
[1779067757291,41.93,76826.62,0.0,-0.44222,0.00016,23.92478]
[1779067758295,41.93,76832.47,0.0,-0.44132,0.00016,23.91853]
[1779067760197,41.93,76834.88,0.0,-0.44094,0.00016,23.91592]
[1779067760238,41.93,76834.88,0.0,-0.44094,0.00016,23.91592]
[1779067764336,41.93,76841.77,0.0,-0.43987,0.00016,23.90833]
[1779067768622,41.93,76843.66,0.0,-0.43957,0.00016,23.9062]
[1779067768836,41.93,76843.66,0.0,-0.43957,0.00016,23.9062]
[1779067768908,41.93,76843.66,0.0,-0.43957,0.00016,23.9062]
[1779067769110,41.93,76843.66,0.0,-0.43957,0.00016,23.9062]
[1779067769198,41.93,76843.66,0.0,-0.43957,0.00016,23.9062]
[1779067769415,41.93,76843.66,0.0,-0.43957,0.00016,23.9062]
[1779067769516,41.93,76852.62,0.0,-0.43818,0.00016,23.89602]
[1779067769599,41.93,76852.62,0.0,-0.43818,0.00016,23.89602]
[1779067769693,41.93,76852.62,0.0,-0.43818,0.00016,23.89602]
[1779067769812,41.93,76852.62,0.0,-0.43818,0.00016,23.89602]
[1779067769875,41.93,76852.62,0.0,-0.43818,0.00016,23.89602]
[1779067770019,41.93,76852.62,0.0,-0.43818,0.00016,23.89602]
[1779067770114,41.93,76852.62,0.0,-0.43818,0.00016,23.89602]
[1779067770218,41.93,76852.62,0.0,-0.43818,0.00016,23.89602]
[1779067770259,41.93,76852.62,0.0,-0.43818,0.00016,23.89602]
[1779067770432,41.93,76852.62,0.0,-0.43818,0.00016,23.89602]
[1779067770493,41.93,76852.62,0.0,-0.43818,0.00016,23.89602]
[1779067770516,41.93,76859.79,0.0,-0.43707,0.00015,23.88767]
[1779067770628,41.93,76859.79,0.0,-0.43707,0.00015,23.88767]
[1779067770736,41.93,76859.79,0.0,-0.43707,0.00015,23.88767]
[1779067770849,41.93,76859.79,0.0,-0.43707,0.00015,23.88767]
[1779067770885,41.93,76859.79,0.0,-0.43707,0.00015,23.88767]
[1779067771051,41.93,76859.79,0.0,-0.43707,0.00015,23.88767]
[1779067771123,41.93,76859.79,0.0,-0.43707,0.00015,23.88767]
[1779067771140,41.93,76859.79,0.0,-0.43707,0.00015,23.88767]
[1779067771386,41.93,76859.33,0.0,-0.43714,0.00016,23.88448]
[1779067774407,41.93,76852.91,0.0,-0.43813,0.00016,23.89196]
[1779067776011,41.93,76850.91,0.0,-0.43844,0.00016,23.89426]
[1779067776082,41.93,76850.91,0.0,-0.43844,0.00016,23.89426]
[1779067776226,41.93,76850.91,0.0,-0.43844,0.00016,23.89426]
[1779067776305,41.93,76850.91,0.0,-0.43844,0.00016,23.89426]
[1779067776440,41.93,76839.78,0.0,-0.44017,0.00016,23.90678]
[1779067776950,41.93,76839.78,0.0,-0.44017,0.00016,23.90678]
[1779067777493,41.93,76831.02,0.0,-0.44153,0.00016,23.91632]
[1779067779577,41.93,76831.02,0.0,-0.44153,0.00016,23.91632]
[1779067780593,41.92,76827.62,0.0,-0.44205,0.00016,23.91993]
[1779067784644,41.93,76830.46,0.0,-0.44161,0.00016,23.91692]
[1779067785501,41.93,76830.46,0.0,-0.44161,0.00016,23.91692]
[1779067790507,41.93,76830.99,0.0,-0.44153,0.00016,23.91637]
[1779067792615,41.93,76825.44,0.0,-0.4424,0.00016,23.92226]
[1779067797665,41.93,76822.4,0.0,-0.44287,0.00016,23.92542]
[1779067802296,41.92,76819.41,0.0,-0.44333,0.00016,23.9285]
[1779067802356,41.92,76819.41,0.0,-0.44333,0.00016,23.9285]
[1779067802620,41.92,76817.04,0.0,-0.4437,0.00016,23.93093]
[1779067803470,41.92,76807.18,0.0,-0.44523,0.00016,23.94084]
[1779067804973,41.92,76802.52,0.0,-0.44596,0.00016,23.94541]
[1779067806682,41.93,76805.15,0.0,-0.44555,0.00016,23.94285]
[1779067808573,41.93,76808.2,0.0,-0.44507,0.00016,23.93986]
[1779067809608,41.93,76822.95,0.0,-0.44278,0.00016,23.92487]
[1779067811269,41.93,76828.32,0.0,-0.44195,0.00016,23.91921]
[1779067811314,41.93,76828.32,0.0,-0.44195,0.00016,23.91921]
[1779067811405,41.93,76828.32,0.0,-0.44195,0.00016,23.91921]
[1779067811439,41.93,76828.32,0.0,-0.44195,0.00016,23.91921]
[1779067811617,41.93,76828.32,0.0,-0.44195,0.00016,23.91921]
[1779067811501,41.93,76834.8,0.0,-0.44094,0.00016,23.91225]
[1779067811835,41.93,76834.8,0.0,-0.44094,0.00016,23.91225]
[1779067811956,41.93,76834.8,0.0,-0.44094,0.00016,23.91225]
[1779067812042,41.93,76834.8,0.0,-0.44094,0.00016,23.91225]
[1779067812104,41.93,76834.8,0.0,-0.44094,0.00016,23.91225]
[1779067812240,41.93,76834.8,0.0,-0.44094,0.00016,23.91225]
[1779067812282,41.93,76834.8,0.0,-0.44094,0.00016,23.91225]
[1779067812456,41.93,76834.8,0.0,-0.44094,0.00016,23.91225]
[1779067812513,41.93,76834.8,0.0,-0.44094,0.00016,23.91225]
[1779067812538,41.93,76843.57,0.0,-0.43958,0.00016,23.90258]
[1779067812652,41.93,76843.57,0.0,-0.43958,0.00016,23.90258]
[1779067812691,41.93,76843.57,0.0,-0.43958,0.00016,23.90258]
[1779067812880,41.93,76843.57,0.0,-0.43958,0.00016,23.90258]
[1779067812938,41.93,76843.57,0.0,-0.43958,0.00016,23.90258]
[1779067813093,41.93,76843.57,0.0,-0.43958,0.00016,23.90258]
[1779067813124,41.93,76843.57,0.0,-0.43958,0.00016,23.90258]
[1779067813190,41.93,76843.57,0.0,-0.43958,0.00016,23.90258]
[1779067813376,41.93,76843.57,0.0,-0.43958,0.00016,23.90258]
[1779067813603,41.93,76849.29,0.0,-0.43869,0.00016,23.89612]
[1779067815241,41.93,76848.29,0.0,-0.43885,0.00016,23.89725]
[1779067815561,41.93,76842.36,0.0,-0.43977,0.00016,23.90393]
[1779067819546,41.93,76834.61,0.0,-0.44097,0.00016,23.91244]
[1779067820382,41.93,76834.61,0.0,-0.44097,0.00016,23.91244]
[1779067820614,41.93,76833.24,0.0,-0.44118,0.00016,23.91392]
[1779067822558,41.92,76842.84,0.0,-0.43969,0.00016,23.90336]
[1779067827432,41.92,76837.51,0.0,-0.44052,0.00016,23.90924]
[1779067827583,41.92,76835.46,0.0,-0.44083,0.00016,23.91148]
[1779067829537,41.92,76829.44,0.0,-0.44177,0.00016,23.91797]
[1779067833642,41.92,76821.5,0.0,-0.443,0.00016,23.92262]
[1779067833966,41.92,76821.5,0.0,-0.443,0.00016,23.92262]
[1779067834022,41.92,76821.5,0.0,-0.443,0.00016,23.92262]
[1779067834078,41.92,76815.64,0.0,-0.44391,0.00016,23.92866]
[1779067837410,41.93,76807.38,0.0,-0.4452,0.00016,23.93695]
[1779067839458,41.92,76804.85,0.0,-0.44559,0.00016,23.93943]
[1779067839683,41.92,76805.43,0.0,-0.4455,0.00016,23.93885]
[1779067839692,41.92,76805.43,0.0,-0.4455,0.00016,23.93885]
[1779067839765,41.92,76805.43,0.0,-0.4455,0.00016,23.93885]
[1779067839925,41.92,76805.43,0.0,-0.4455,0.00016,23.93885]
[1779067839958,41.92,76805.43,0.0,-0.4455,0.00016,23.93885]
[1779067839966,41.92,76811.57,0.0,-0.44454,0.00016,23.93277]
[1779067841309,41.92,76811.57,0.0,-0.44454,0.00016,23.93277]
[1779067841382,41.92,76811.57,0.0,-0.44454,0.00016,23.93277]
[1779067841492,41.92,76811.57,0.0,-0.44454,0.00016,23.93277]
[1779067841587,41.92,76811.57,0.0,-0.44454,0.00016,23.93277]
[1779067841643,41.92,76811.57,0.0,-0.44454,0.00016,23.93277]
[1779067841654,41.92,76811.74,0.0,-0.44452,0.00016,23.9326]
[1779067841790,41.92,76811.74,0.0,-0.44452,0.00016,23.9326]
[1779067841830,41.92,76811.74,0.0,-0.44452,0.00016,23.9326]
[1779067842044,41.92,76811.74,0.0,-0.44452,0.00016,23.9326]
[1779067842159,41.92,76811.74,0.0,-0.44452,0.00016,23.9326]
[1779067842251,41.92,76811.74,0.0,-0.44452,0.00016,23.9326]
[1779067842338,41.92,76811.74,0.0,-0.44452,0.00016,23.9326]
[1779067842461,41.92,76811.74,0.0,-0.44452,0.00016,23.9326]
[1779067842464,41.92,76811.74,0.0,-0.44452,0.00016,23.9326]
[1779067842493,41.92,76811.74,0.0,-0.44452,0.00016,23.9326]
[1779067842632,41.92,76811.74,0.0,-0.44452,0.00016,23.9326]
[1779067842558,41.93,76813.17,0.0,-0.44429,0.00016,23.93117]
[1779067843326,41.93,76813.17,0.0,-0.44429,0.00016,23.93117]
[1779067843464,41.93,76813.17,0.0,-0.44429,0.00016,23.93117]
[1779067843656,41.93,76813.17,0.0,-0.44429,0.00016,23.93117]
[1779067843678,41.93,76812.14,0.0,-0.44445,0.00016,23.93221]
[1779067843855,41.93,76812.14,0.0,-0.44445,0.00016,23.93221]
[1779067844508,41.93,76812.67,0.0,-0.44437,0.00016,23.93168]
[1779067844690,41.93,76812.67,0.0,-0.44437,0.00016,23.93168]
[1779067844719,41.93,76812.67,0.0,-0.44437,0.00016,23.93168]
[1779067845197,41.93,76809.56,0.0,-0.44486,0.00016,23.9348]
[1779067846534,41.93,76803.34,0.0,-0.44583,0.00016,23.94093]
[1779067848251,41.93,76803.34,0.0,-0.44583,0.00016,23.94093]
[1779067848502,41.93,76802.62,0.0,-0.44594,0.00016,23.94164]
[1779067849480,41.93,76802.62,0.0,-0.44594,0.00016,23.94164]
[1779067849508,41.93,76802.62,0.0,-0.44594,0.00016,23.94164]
[1779067849525,41.93,76794.03,0.0,-0.44728,0.00016,23.94984]
[1779067850294,41.93,76794.03,0.0,-0.44728,0.00016,23.94984]
[1779067850298,41.93,76794.03,0.0,-0.44728,0.00016,23.94984]
[1779067850585,41.93,76794.17,0.0,-0.44726,0.00016,23.94971]
[1779067851158,41.93,76794.17,0.0,-0.44726,0.00016,23.94971]
[1779067851192,41.93,76794.17,0.0,-0.44726,0.00016,23.94971]
[1779067852338,41.93,76794.52,0.0,-0.4472,0.00016,23.94939]
[1779067852344,41.93,76794.52,0.0,-0.4472,0.00016,23.94939]
[1779067852375,41.93,76794.52,0.0,-0.4472,0.00016,23.94939]
[1779067852461,41.93,76792.86,0.0,-0.44746,0.00016,23.95095]
[1779067854032,41.93,76792.86,0.0,-0.44746,0.00016,23.95096]
[1779067854049,41.93,76792.86,0.0,-0.44746,0.00016,23.95096]
[1779067854432,41.93,76792.86,0.0,-0.44746,0.00016,23.95096]
[1779067854511,41.93,76791.66,0.0,-0.44765,0.00016,23.95208]
[1779067858011,41.94,76797.54,0.0,-0.44674,0.00016,23.94658]
[1779067862512,41.94,76790.19,0.0,-0.44789,0.00016,23.9535]
[1779067865375,41.94,76789.89,0.0,-0.44793,0.00016,23.95378]
[1779067866750,41.94,76787.26,0.0,-0.44835,0.00016,23.95621]
[1779067867600,41.95,76784.98,0.0,-0.4487,0.00016,23.95828]
[1779067867738,41.95,76784.98,0.0,-0.4487,0.00016,23.95828]
[1779067869662,41.95,76798.58,0.0,-0.44658,0.00016,23.94566]
[1779067871104,41.95,76796.26,0.0,-0.44695,0.00016,23.94787]
[1779067876169,41.95,76801.48,0.0,-0.44614,0.00016,23.94292]
[1779067879161,41.95,76808.43,0.0,-0.44506,0.00016,23.93614]
[1779067880271,41.95,76800.53,0.0,-0.44629,0.00016,23.94386]
[1779067882493,41.96,76800.53,0.0,-0.44629,0.00016,23.94386]
[1779067882504,41.96,76800.53,0.0,-0.44629,0.00016,23.94386]
[1779067882682,41.96,76800.07,0.0,-0.44636,0.00016,23.94431]
[1779067885625,41.96,76792.29,0.0,-0.44757,0.00016,23.95167]
[1779067888695,41.96,76786.66,0.0,-0.44845,0.00016,23.95683]
[1779067893704,41.96,76786.74,0.0,-0.44843,0.00016,23.95307]
[1779067897634,41.96,76788.19,0.0,-0.44821,0.00016,23.95175]
[1779067901746,41.96,76788.52,0.0,-0.44816,0.00016,23.95147]
[1779067905640,41.96,76788.7,0.0,-0.44813,0.00016,23.95132]
[1779067906803,41.97,76785.95,0.0,-0.44856,0.00016,23.95384]
[1779067907685,41.97,76781.67,0.0,-0.44923,0.00016,23.9577]
[1779067907926,41.97,76781.67,0.0,-0.44923,0.00016,23.9577]
[1779067907935,41.97,76781.67,0.0,-0.44923,0.00016,23.9577]
[1779067907963,41.97,76781.67,0.0,-0.44923,0.00016,23.9577]
[1779067908168,41.97,76781.67,0.0,-0.44923,0.00016,23.9577]
[1779067908492,41.97,76781.67,0.0,-0.44923,0.00016,23.9577]
[1779067908521,41.97,76781.67,0.0,-0.44923,0.00016,23.9577]
[1779067908581,41.97,76781.67,0.0,-0.44923,0.00016,23.9577]
[1779067908682,41.97,76770.77,0.0,-0.45093,0.00016,23.9672]
[1779067910695,41.97,76777.89,0.0,-0.44982,0.00016,23.96105]
[1779067912062,41.97,76777.74,0.0,-0.44984,0.00016,23.96118]
[1779067912073,41.97,76777.74,0.0,-0.44984,0.00016,23.96118]
[1779067912409,41.97,76781.27,0.0,-0.44929,0.00016,23.95807]
[1779067913719,41.97,76781.27,0.0,-0.44929,0.00016,23.95807]
[1779067913938,41.97,76784.96,0.0,-0.44872,0.00016,23.95477]
[1779067915682,41.97,76784.02,0.0,-0.44887,0.00016,23.95562]
[1779067915734,41.97,76784.02,0.0,-0.44887,0.00016,23.95562]
[1779067916158,41.97,76785.52,0.0,-0.44863,0.00016,23.95427]
[1779067916196,41.97,76785.52,0.0,-0.44863,0.00016,23.95427]
[1779067918561,41.97,76798.9,0.0,-0.44656,0.00016,23.94186]
[1779067919461,41.97,76798.9,0.0,-0.44656,0.00016,23.94186]
[1779067919506,41.97,76798.9,0.0,-0.44656,0.00016,23.94186]
[1779067919605,41.98,76797.26,0.0,-0.44681,0.00016,23.94342]
[1779067922392,41.98,76795.51,0.0,-0.44708,0.00016,23.94508]
[1779067922486,41.98,76795.86,0.0,-0.44703,0.00016,23.94476]
[1779067925726,41.98,76803.69,0.0,-0.44582,0.00016,23.9373]
[1779067927270,41.98,76807.57,0.0,-0.44522,0.00016,23.93351]
[1779067927521,41.98,76807.57,0.0,-0.44522,0.00016,23.93352]
[1779067928539,41.98,76807.57,0.0,-0.44522,0.00016,23.93352]
[1779067928543,41.98,76809.54,0.0,-0.44491,0.00016,23.93158]
[1779067930648,41.99,76800.65,0.0,-0.44629,0.00016,23.94026]
[1779067932649,41.99,76799.7,0.0,-0.44644,0.00016,23.94118]
[1779067932764,41.99,76785.03,0.0,-0.44873,0.00016,23.95483]
[1779067934422,41.99,76784.62,0.0,-0.44879,0.00016,23.9552]
[1779067934702,41.99,76790.13,0.0,-0.44793,0.00016,23.95019]
[1779067935755,41.99,76790.13,0.0,-0.44793,0.00016,23.95019]
[1779067935760,41.99,76795.78,0.0,-0.44706,0.00016,23.94493]
[1779067935819,41.99,76795.78,0.0,-0.44706,0.00016,23.94493]
[1779067936060,41.99,76795.78,0.0,-0.44706,0.00016,23.94493]
[1779067936795,41.99,76795.78,0.0,-0.44706,0.00016,23.94494]
[1779067937594,41.99,76800.03,0.0,-0.4464,0.00016,23.94092]
[1779067940765,42.0,76794.6,0.0,-0.44725,0.00016,23.9461]
[1779067943638,42.0,76789.05,0.0,-0.44811,0.00016,23.95127]
[1779067944644,42.0,76794.77,0.0,-0.44722,0.00016,23.94597]
[1779067949740,42.01,76794.29,0.0,-0.4473,0.00016,23.94645]
[1779067951416,42.01,76792.26,0.0,-0.44762,0.00016,23.94836]
[1779067951720,42.01,76787.4,0.0,-0.44837,0.00016,23.94912]
[1779067953006,42.01,76787.4,0.0,-0.44837,0.00016,23.94913]
[1779067953034,42.01,76787.4,0.0,-0.44837,0.00016,23.94913]
[1779067953094,42.01,76787.4,0.0,-0.44837,0.00016,23.94913]
[1779067953251,42.01,76787.4,0.0,-0.44837,0.00016,23.94913]
[1779067953329,42.01,76787.4,0.0,-0.44837,0.00016,23.94913]
[1779067953388,42.01,76787.4,0.0,-0.44837,0.00016,23.94913]
[1779067953402,42.01,76787.4,0.0,-0.44837,0.00016,23.94913]
[1779067953431,42.01,76787.4,0.0,-0.44837,0.00016,23.94913]
[1779067953448,42.01,76787.4,0.0,-0.44837,0.00016,23.94913]
[1779067953533,42.01,76787.4,0.0,-0.44837,0.00016,23.94913]
[1779067953569,42.01,76787.4,0.0,-0.44837,0.00016,23.94913]
[1779067953745,42.01,76787.4,0.0,-0.44837,0.00016,23.94913]
[1779067953742,42.01,76778.33,0.0,-0.44978,0.00016,23.95724]
[1779067953866,42.01,76778.33,0.0,-0.44978,0.00016,23.95724]
[1779067953943,42.01,76778.33,0.0,-0.44978,0.00016,23.95724]
[1779067954718,42.01,76778.19,0.0,-0.44981,0.00016,23.95736]
[1779067956283,42.01,76773.37,0.0,-0.45056,0.00016,23.96155]
[1779067956643,42.01,76773.37,0.0,-0.45056,0.00016,23.96155]
[1779067956737,42.01,76765.64,0.0,-0.45176,0.00016,23.96808]
[1779067956955,42.01,76765.64,0.0,-0.45176,0.00016,23.96808]
[1779067957041,42.01,76765.64,0.0,-0.45176,0.00016,23.96808]
[1779067957100,42.01,76765.64,0.0,-0.45176,0.00016,23.96808]
[1779067957228,42.01,76765.64,0.0,-0.45176,0.00016,23.96808]
[1779067957545,42.01,76765.64,0.0,-0.45176,0.00016,23.96808]
[1779067957574,42.01,76765.64,0.0,-0.45176,0.00016,23.96808]
[1779067957759,42.01,76765.64,0.0,-0.45176,0.00016,23.96808]
[1779067957741,42.01,76762.8,0.0,-0.4522,0.00016,23.97043]
[1779067957812,42.01,76762.8,0.0,-0.4522,0.00016,23.97043]
[1779067957958,42.01,76762.8,0.0,-0.4522,0.00016,23.97043]
[1779067958005,42.01,76762.8,0.0,-0.4522,0.00016,23.97043]
[1779067958165,42.01,76762.8,0.0,-0.4522,0.00016,23.97043]
[1779067958198,42.01,76762.8,0.0,-0.4522,0.00016,23.97043]
[1779067958204,42.01,76762.8,0.0,-0.4522,0.00016,23.97043]
[1779067958385,42.01,76762.8,0.0,-0.4522,0.00016,23.97043]
[1779067958440,42.01,76762.8,0.0,-0.4522,0.00016,23.97043]
[1779067958451,42.01,76762.8,0.0,-0.4522,0.00016,23.97043]
[1779067958747,42.01,76782.68,0.0,-0.44911,0.00016,23.9534]
[1779067959756,42.01,76791.69,0.0,-0.44771,0.00016,23.94522]
[1779067960212,42.01,76791.69,0.0,-0.44771,0.00016,23.94522]
[1779067960255,42.01,76791.69,0.0,-0.44771,0.00016,23.94522]
[1779067960765,42.01,76793.12,0.0,-0.44749,0.00016,23.9439]
[1779067961519,42.01,76793.12,0.0,-0.44749,0.00016,23.9439]
[1779067961770,42.02,76794.83,0.0,-0.44722,0.00016,23.94231]
[1779067966806,42.02,76794.76,0.0,-0.44724,0.00016,23.94242]
[1779067968255,42.02,76797.34,0.0,-0.44684,0.00016,23.94]
[1779067968545,42.02,76803.44,0.0,-0.44589,0.00016,23.93416]
[1779067972884,42.02,76808.62,0.0,-0.44509,0.00016,23.9291]
[1779067974087,42.02,76808.62,0.0,-0.44509,0.00016,23.9291]
[1779067974743,42.02,76808.08,0.0,-0.44517,0.00016,23.92963]
[1779067975037,42.02,76808.08,0.0,-0.44517,0.00016,23.92963]
[1779067975777,42.02,76810.19,0.0,-0.44484,0.00016,23.92754]
[1779067978805,42.02,76803.04,0.0,-0.44595,0.00016,23.93455]
[1779067980773,42.02,76793.39,0.0,-0.44745,0.00016,23.94372]
[1779067981609,42.02,76793.39,0.0,-0.44745,0.00016,23.94372]
[1779067981666,42.02,76793.39,0.0,-0.44745,0.00016,23.94372]
[1779067981782,42.03,76784.56,0.0,-0.44883,0.00016,23.9518]
[1779067984371,42.03,76780.61,0.0,-0.44944,0.00016,23.95534]
[1779067986738,42.03,76769.55,0.0,-0.45116,0.00016,23.96491]
[1779067988273,42.03,76766.58,0.0,-0.45163,0.00016,23.9674]
[1779067992377,42.03,76765.78,0.0,-0.45175,0.00016,23.96806]
[1779067993477,42.03,76765.36,0.0,-0.45182,0.00016,23.96841]
[1779067993837,42.03,76765.36,0.0,-0.45182,0.00016,23.96841]
[1779067993819,42.03,76763.08,0.0,-0.45217,0.00016,23.97029]
[1779067994123,42.03,76763.08,0.0,-0.45217,0.00016,23.97029]
[1779067994161,42.03,76763.08,0.0,-0.45217,0.00016,23.97029]
[1779067994163,42.03,76763.08,0.0,-0.45217,0.00016,23.97029]
[1779067994290,42.03,76763.08,0.0,-0.45217,0.00016,23.97029]
[1779067994441,42.03,76763.08,0.0,-0.45217,0.00016,23.97029]
[1779067994490,42.03,76763.08,0.0,-0.45217,0.00016,23.97029]
[1779067994617,42.03,76763.08,0.0,-0.45217,0.00016,23.97029]
[1779067994704,42.03,76763.08,0.0,-0.45217,0.00016,23.97029]
[1779067994791,42.03,76752.85,0.0,-0.45377,0.00016,23.97849]
[1779067994883,42.03,76752.85,0.0,-0.45377,0.00016,23.97849]
[1779067994905,42.03,76752.85,0.0,-0.45377,0.00016,23.97849]
[1779067995008,42.03,76752.85,0.0,-0.45377,0.00016,23.97849]
[1779067995134,42.03,76752.85,0.0,-0.45377,0.00016,23.97849]
[1779067995164,42.03,76752.85,0.0,-0.45377,0.00016,23.97849]
[1779067995330,42.03,76752.85,0.0,-0.45377,0.00016,23.97849]
[1779067995388,42.03,76752.85,0.0,-0.45377,0.00016,23.97849]
[1779067995535,42.03,76752.85,0.0,-0.45377,0.00016,23.97849]
[1779067995576,42.03,76752.85,0.0,-0.45377,0.00016,23.97849]
[1779067995741,42.03,76752.85,0.0,-0.45377,0.00016,23.97849]
[1779067995761,42.03,76750.0,0.0,-0.45421,0.00016,23.9807]
[1779067995953,42.03,76750.0,0.0,-0.45421,0.00016,23.9807]
[1779067996000,42.03,76750.0,0.0,-0.45421,0.00016,23.9807]
[1779067996042,42.03,76750.0,0.0,-0.45421,0.00016,23.9807]
[1779067996222,42.03,76750.0,0.0,-0.45421,0.00016,23.9807]
[1779067996273,42.03,76750.0,0.0,-0.45421,0.00016,23.9807]
[1779067996296,42.03,76750.0,0.0,-0.45421,0.00016,23.9807]
[1779067996303,42.03,76750.0,0.0,-0.45421,0.00016,23.9807]
[1779067996536,42.03,76752.15,0.0,-0.45387,0.00016,23.97903]
[1779067997479,42.03,76759.31,0.0,-0.45276,0.00016,23.97335]
[1779068001472,42.03,76762.02,0.0,-0.45234,0.00016,23.97115]
[1779068001557,42.03,76762.02,0.0,-0.45234,0.00016,23.97115]
[1779068001795,42.03,76769.42,0.0,-0.45118,0.00016,23.96501]
[1779068002641,42.03,76769.42,0.0,-0.45118,0.00016,23.96501]
[1779068002813,42.03,76769.61,0.0,-0.45116,0.00016,23.96485]
[1779068003667,42.03,76769.61,0.0,-0.45116,0.00016,23.96485]
[1779068003758,42.03,76774.19,0.0,-0.45044,0.00016,23.96095]
[1779068004655,42.03,76774.19,0.0,-0.45044,0.00016,23.96095]
[1779068004758,42.03,76781.6,0.0,-0.44929,0.00016,23.95447]
[1779068009783,42.03,76783.7,0.0,-0.44897,0.00016,23.95261]
[1779068013856,42.03,76775.96,0.0,-0.45017,0.00016,23.95574]
[1779068018889,42.03,76776.04,0.0,-0.45015,0.00016,23.95568]
[1779068021785,42.04,76781.82,0.0,-0.44926,0.00016,23.95061]
[1779068025781,42.04,76771.93,0.0,-0.4508,0.00016,23.95924]
[1779068027813,42.04,76771.66,0.0,-0.45084,0.00016,23.95947]
[1779068032839,42.04,76775.02,0.0,-0.45032,0.00016,23.95659]
[1779068034420,42.04,76776.12,0.0,-0.45015,0.00016,23.95564]
[1779068034484,42.04,76776.12,0.0,-0.45015,0.00016,23.95564]
[1779068034525,42.04,76776.12,0.0,-0.45015,0.00016,23.95564]
[1779068034556,42.04,76776.12,0.0,-0.45015,0.00016,23.95564]
[1779068034578,42.04,76776.12,0.0,-0.45015,0.00016,23.95564]
[1779068034760,42.04,76776.12,0.0,-0.45015,0.00016,23.95564]
[1779068034856,42.04,76782.07,0.0,-0.44922,0.00016,23.95041]
[1779068034925,42.04,76782.07,0.0,-0.44922,0.00016,23.95041]
[1779068035132,42.04,76782.07,0.0,-0.44922,0.00016,23.95041]
[1779068035222,42.04,76782.07,0.0,-0.44922,0.00016,23.95041]
[1779068035297,42.04,76782.07,0.0,-0.44922,0.00016,23.95041]
[1779068035395,42.04,76782.07,0.0,-0.44922,0.00016,23.95041]
[1779068035445,42.04,76782.07,0.0,-0.44922,0.00016,23.95041]
[1779068035496,42.04,76782.07,0.0,-0.44922,0.00016,23.95041]
[1779068035626,42.04,76782.07,0.0,-0.44922,0.00016,23.95041]
[1779068035692,42.04,76782.07,0.0,-0.44922,0.00016,23.95041]
[1779068035752,42.04,76782.07,0.0,-0.44922,0.00016,23.95041]
[1779068035837,42.04,76795.56,0.0,-0.44712,0.00016,23.93808]
[1779068036038,42.04,76795.56,0.0,-0.44712,0.00016,23.93808]
[1779068036099,42.04,76795.56,0.0,-0.44712,0.00016,23.93808]
[1779068036312,42.04,76795.56,0.0,-0.44712,0.00016,23.93808]
[1779068036349,42.04,76795.56,0.0,-0.44712,0.00016,23.93808]
[1779068036519,42.04,76795.56,0.0,-0.44712,0.00016,23.93808]
[1779068036553,42.04,76795.56,0.0,-0.44712,0.00016,23.93808]
[1779068036734,42.04,76795.56,0.0,-0.44712,0.00016,23.93808]
[1779068036758,42.04,76795.56,0.0,-0.44712,0.00016,23.93808]
[1779068036830,42.04,76808.16,0.0,-0.44517,0.00016,23.92596]
[1779068036956,42.04,76808.16,0.0,-0.44517,0.00016,23.92596]
[1779068037019,42.04,76808.16,0.0,-0.44517,0.00016,23.92596]
[1779068037202,42.04,76808.16,0.0,-0.44517,0.00016,23.92596]
[1779068037232,42.04,76808.16,0.0,-0.44517,0.00016,23.92596]
[1779068037246,42.04,76808.16,0.0,-0.44517,0.00016,23.92596]
[1779068037508,42.04,76808.16,0.0,-0.44517,0.00016,23.92596]
[1779068037820,42.04,76811.32,0.0,-0.44467,0.00016,23.92283]
[1779068038878,42.04,76811.27,0.0,-0.44468,0.00016,23.92288]
[1779068043883,42.04,76815.78,0.0,-0.44398,0.00016,23.91834]
[1779068043931,42.04,76819.47,0.0,-0.44341,0.00016,23.91458]
[1779068044814,42.04,76820.39,0.0,-0.44327,0.00016,23.91364]
[1779068049822,42.04,76815.62,0.0,-0.44401,0.00016,23.91852]
[1779068050900,42.04,76808.41,0.0,-0.44513,0.00016,23.92572]
[1779068050986,42.04,76808.41,0.0,-0.44513,0.00016,23.92572]
[1779068050993,42.04,76808.41,0.0,-0.44513,0.00016,23.92572]
[1779068051843,42.04,76807.83,0.0,-0.44522,0.00016,23.92629]
[1779068053797,42.04,76799.94,0.0,-0.44644,0.00016,23.93392]
[1779068055895,42.03,76799.03,0.0,-0.44658,0.00016,23.93477]
[1779068055900,42.03,76799.03,0.0,-0.44658,0.00016,23.93477]
[1779068055932,42.03,76804.05,0.0,-0.4458,0.00016,23.92994]
[1779068056287,42.03,76804.05,0.0,-0.4458,0.00016,23.92994]
[1779068056513,42.03,76808.1,0.0,-0.44517,0.00016,23.92598]
[1779068058030,42.03,76808.1,0.0,-0.44517,0.00016,23.92597]
[1779068062501,42.03,76809.28,0.0,-0.44499,0.00016,23.92481]
[1779068062855,42.03,76797.97,0.0,-0.44674,0.00016,23.93575]
[1779068064479,42.03,76795.06,0.0,-0.44719,0.00016,23.9385]
[1779068064802,42.03,76797.46,0.0,-0.44682,0.00016,23.93624]
[1779068066594,42.03,76797.8,0.0,-0.44677,0.00016,23.93592]
[1779068066695,42.03,76790.36,0.0,-0.44793,0.00016,23.94287]
[1779068067665,42.03,76781.17,0.0,-0.44935,0.00016,23.95116]
[1779068069911,42.03,76783.84,0.0,-0.44894,0.00016,23.94879]
[1779068072745,42.03,76788.08,0.0,-0.44827,0.00016,23.94125]
[1779068072811,42.03,76788.08,0.0,-0.44827,0.00016,23.94125]
[1779068073555,42.03,76783.7,0.0,-0.44896,0.00016,23.94521]
[1779068073558,42.03,76783.7,0.0,-0.44896,0.00016,23.94521]
[1779068073611,42.03,76783.7,0.0,-0.44896,0.00016,23.94521]
[1779068073809,42.03,76783.7,0.0,-0.44896,0.00016,23.94521]
[1779068073850,42.03,76783.7,0.0,-0.44896,0.00016,23.94521]
[1779068073862,42.03,76780.0,0.0,-0.44953,0.00016,23.9485]
[1779068074018,42.03,76780.0,0.0,-0.44953,0.00016,23.9485]
[1779068074058,42.03,76780.0,0.0,-0.44953,0.00016,23.9485]
[1779068074800,42.03,76771.9,0.0,-0.45079,0.00016,23.95553]
[1779068075707,42.03,76763.57,0.0,-0.45209,0.00016,23.96251]
[1779068076646,42.03,76763.57,0.0,-0.45209,0.00016,23.96251]
[1779068076654,42.03,76763.57,0.0,-0.45209,0.00016,23.96251]
[1779068076886,42.04,76755.44,0.0,-0.45336,0.00016,23.96908]
[1779068077760,42.04,76755.44,0.0,-0.45336,0.00016,23.96908]
[1779068077791,42.04,76755.44,0.0,-0.45336,0.00016,23.96908]
[1779068077855,42.04,76744.13,0.0,-0.45512,0.00016,23.9778]
[1779068078532,42.04,76744.13,0.0,-0.45512,0.00016,23.9778]
[1779068078754,42.04,76744.13,0.0,-0.45512,0.00016,23.9778]
[1779068078769,42.04,76744.13,0.0,-0.45512,0.00016,23.9778]
[1779068078825,42.03,76743.2,0.0,-0.45526,0.00016,23.9785]
[1779068079590,42.03,76743.2,0.0,-0.45526,0.00016,23.9785]
[1779068079695,42.03,76743.2,0.0,-0.45526,0.00016,23.9785]
[1779068079906,42.03,76743.2,0.0,-0.45526,0.00016,23.9785]
[1779068079928,42.03,76745.87,0.0,-0.45485,0.00016,23.97648]
[1779068079967,42.03,76745.87,0.0,-0.45485,0.00016,23.97648]
[1779068080100,42.03,76745.87,0.0,-0.45485,0.00016,23.97648]
[1779068080184,42.03,76745.87,0.0,-0.45485,0.00016,23.97648]
[1779068080207,42.03,76745.87,0.0,-0.45485,0.00016,23.97648]
[1779068083671,42.03,76735.92,0.0,-0.4564,0.00016,23.98383]
[1779068084682,42.03,76731.06,0.0,-0.45716,0.00016,23.98729]
[1779068085685,42.03,76724.47,0.0,-0.45819,0.00016,23.99184]
[1779068087218,42.03,76724.71,0.0,-0.45815,0.00016,23.99167]
[1779068087645,42.03,76724.71,0.0,-0.45815,0.00016,23.99167]
[1779068087927,42.03,76724.71,0.0,-0.45815,0.00016,23.99167]
[1779068087750,42.03,76703.97,0.0,-0.46139,0.00016,24.00497]
[1779068088047,42.03,76703.97,0.0,-0.46139,0.00016,24.00497]
[1779068088197,42.03,76703.97,0.0,-0.46139,0.00016,24.00497]
[1779068088305,42.03,76703.97,0.0,-0.46139,0.00016,24.00497]
[1779068088356,42.03,76703.97,0.0,-0.46139,0.00016,24.00497]
[1779068088422,42.03,76703.97,0.0,-0.46139,0.00016,24.00497]
[1779068088452,42.03,76703.97,0.0,-0.46139,0.00016,24.00497]
[1779068088510,42.03,76703.97,0.0,-0.46139,0.00016,24.00497]
[1779068088749,42.03,76703.97,0.0,-0.46139,0.00016,24.00497]
[1779068088777,42.03,76703.97,0.0,-0.46139,0.00016,24.00497]
[1779068088875,42.03,76692.89,0.0,-0.46312,0.00016,24.01142]
[1779068088952,42.03,76692.89,0.0,-0.46312,0.00016,24.01142]
[1779068089003,42.03,76692.89,0.0,-0.46312,0.00016,24.01142]
[1779068089160,42.03,76692.89,0.0,-0.46312,0.00016,24.01142]
[1779068089229,42.03,76692.89,0.0,-0.46312,0.00016,24.01142]
[1779068089366,42.03,76692.89,0.0,-0.46312,0.00016,24.01142]
[1779068089715,42.03,76692.9,0.0,-0.46312,0.00016,24.01142]
[1779068090558,42.03,76692.9,0.0,-0.46312,0.00016,24.01142]
[1779068090570,42.03,76692.9,0.0,-0.46312,0.00016,24.01142]
[1779068090684,42.03,76692.9,0.0,-0.46312,0.00016,24.01142]
[1779068090693,42.03,76692.9,0.0,-0.46312,0.00016,24.01142]
[1779068090789,42.03,76692.9,0.0,-0.46312,0.00016,24.01142]
[1779068090831,42.03,76692.9,0.0,-0.46312,0.00016,24.01142]
[1779068090932,42.03,76698.18,0.0,-0.46229,0.00016,24.0084]
[1779068091161,42.03,76698.18,0.0,-0.46229,0.00016,24.0084]
[1779068091220,42.03,76698.18,0.0,-0.46229,0.00016,24.0084]
[1779068091332,42.03,76698.18,0.0,-0.46229,0.00016,24.0084]
[1779068091524,42.03,76698.18,0.0,-0.46229,0.00016,24.0084]
[1779068091549,42.03,76698.18,0.0,-0.46229,0.00016,24.0084]
[1779068091665,42.03,76698.18,0.0,-0.46229,0.00016,24.0084]
[1779068091741,42.03,76696.24,0.0,-0.4626,0.00016,24.00952]
[1779068092175,42.03,76696.24,0.0,-0.4626,0.00016,24.00952]
[1779068092212,42.03,76696.24,0.0,-0.4626,0.00016,24.00952]
[1779068092990,42.03,76696.8,0.0,-0.46251,0.00016,24.00921]
[1779068093021,42.03,76696.8,0.0,-0.46251,0.00016,24.00921]
[1779068093750,42.03,76696.8,0.0,-0.46251,0.00016,24.00921]
[1779068093837,42.03,76696.8,0.0,-0.46251,0.00016,24.00921]
[1779068093939,42.03,76710.66,0.0,-0.46034,0.00016,24.00086]
[1779068095438,42.04,76711.18,0.0,-0.46026,0.00016,24.00054]
[1779068095755,42.04,76720.92,0.0,-0.45874,0.00016,23.99424]
[1779068097770,42.04,76726.58,0.0,-0.45786,0.00016,23.99042]
[1779068100182,42.04,76728.87,0.0,-0.4575,0.00016,23.98884]
[1779068100923,42.04,76705.98,0.0,-0.46108,0.00016,24.00378]
[1779068102290,42.04,76705.98,0.0,-0.46108,0.00016,24.00378]
[1779068102361,42.04,76705.98,0.0,-0.46108,0.00016,24.00378]
[1779068102807,42.04,76705.34,0.0,-0.46118,0.00016,24.00417]
[1779068103673,42.04,76705.34,0.0,-0.46118,0.00016,24.00417]
[1779068103793,42.04,76705.34,0.0,-0.46118,0.00016,24.00417]
[1779068103821,42.04,76710.2,0.0,-0.46042,0.00016,24.00118]
[1779068104073,42.04,76710.2,0.0,-0.46042,0.00016,24.00118]
[1779068104201,42.04,76710.2,0.0,-0.46042,0.00016,24.00118]
[1779068104404,42.04,76710.2,0.0,-0.46042,0.00016,24.00118]
[1779068104528,42.04,76710.2,0.0,-0.46042,0.00016,24.00118]
[1779068104588,42.04,76710.2,0.0,-0.46042,0.00016,24.00118]
[1779068104650,42.04,76710.2,0.0,-0.46042,0.00016,24.00118]
[1779068104790,42.04,76710.2,0.0,-0.46042,0.00016,24.00118]
[1779068104863,42.04,76710.2,0.0,-0.46042,0.00016,24.00118]
[1779068104855,42.04,76716.65,0.0,-0.45941,0.00016,23.99707]
[1779068105004,42.04,76716.65,0.0,-0.45941,0.00016,23.99707]
[1779068105070,42.04,76716.65,0.0,-0.45941,0.00016,23.99707]
[1779068105227,42.04,76716.65,0.0,-0.45941,0.00016,23.99707]
[1779068105308,42.04,76716.65,0.0,-0.45941,0.00016,23.99707]
[1779068105324,42.04,76716.65,0.0,-0.45941,0.00016,23.99707]
[1779068105329,42.04,76716.65,0.0,-0.45941,0.00016,23.99707]
[1779068105830,42.04,76716.65,0.0,-0.45941,0.00016,23.99707]
[1779068106834,42.04,76722.63,0.0,-0.45848,0.00016,23.99313]
[1779068107375,42.04,76728.45,0.0,-0.45757,0.00016,23.98916]
[1779068110863,42.05,76737.46,0.0,-0.45617,0.00016,23.98278]
[1779068111571,42.05,76737.46,0.0,-0.45617,0.00016,23.98278]
[1779068111669,42.05,76737.46,0.0,-0.45617,0.00016,23.98278]
[1779068111719,42.05,76737.46,0.0,-0.45617,0.00016,23.98278]
[1779068111868,42.05,76737.46,0.0,-0.45617,0.00016,23.98278]
[1779068111911,42.05,76737.46,0.0,-0.45617,0.00016,23.98278]
[1779068111882,42.05,76761.7,0.0,-0.45239,0.00016,23.96411]
[1779068112073,42.05,76761.7,0.0,-0.45239,0.00016,23.96411]
[1779068112129,42.05,76761.7,0.0,-0.45239,0.00016,23.96411]
[1779068112272,42.05,76761.7,0.0,-0.45239,0.00016,23.96411]
[1779068112306,42.05,76761.7,0.0,-0.45239,0.00016,23.96411]
[1779068112480,42.05,76761.7,0.0,-0.45239,0.00016,23.96411]
[1779068112513,42.05,76761.7,0.0,-0.45239,0.00016,23.96411]
[1779068112692,42.05,76761.7,0.0,-0.45239,0.00016,23.96411]
[1779068112781,42.05,76761.7,0.0,-0.45239,0.00016,23.96411]
[1779068112901,42.05,76761.7,0.0,-0.45239,0.00016,23.96411]
[1779068112935,42.05,76761.7,0.0,-0.45239,0.00016,23.96411]
[1779068112919,42.05,76763.46,0.0,-0.45212,0.00016,23.96267]
[1779068113121,42.05,76763.46,0.0,-0.45212,0.00016,23.96267]
[1779068113148,42.05,76763.46,0.0,-0.45212,0.00016,23.96267]
[1779068113162,42.05,76763.46,0.0,-0.45212,0.00016,23.96267]
[1779068113884,42.05,76763.46,0.0,-0.45212,0.00016,23.96267]
[1779068115649,42.05,76762.96,0.0,-0.4522,0.00016,23.96308]
[1779068115665,42.05,76762.96,0.0,-0.4522,0.00016,23.96308]
[1779068115970,42.05,76764.74,0.0,-0.45192,0.00016,23.96162]
[1779068118927,42.05,76752.74,0.0,-0.45379,0.00016,23.97126]
[1779068120412,42.05,76748.15,0.0,-0.4545,0.00016,23.97481]
[1779068120933,42.05,76748.15,0.0,-0.4545,0.00016,23.97481]
[1779068122178,42.05,76748.32,0.0,-0.45448,0.00016,23.97469]
[1779068122947,42.05,76740.57,0.0,-0.45568,0.00016,23.98051]
[1779068128015,42.05,76740.48,0.0,-0.4557,0.00016,23.98059]
[1779068128042,42.05,76739.36,0.0,-0.45588,0.00016,23.98142]
[1779068128193,42.05,76739.36,0.0,-0.45588,0.00016,23.98142]
[1779068128917,42.05,76739.36,0.0,-0.45588,0.00016,23.98142]
[1779068128798,42.05,76756.26,0.0,-0.45324,0.00016,23.96852]
[1779068129079,42.05,76756.26,0.0,-0.45324,0.00016,23.96852]
[1779068129977,42.05,76756.26,0.0,-0.45324,0.00016,23.96852]
[1779068129150,42.05,76773.11,0.0,-0.45062,0.00016,23.95461]
[1779068130706,42.05,76773.11,0.0,-0.45062,0.00016,23.95461]
[1779068130805,42.05,76771.19,0.0,-0.45092,0.00016,23.95625]
[1779068131709,42.05,76771.19,0.0,-0.45092,0.00016,23.95625]
[1779068131839,42.05,76771.19,0.0,-0.45092,0.00016,23.95625]
[1779068131906,42.05,76770.84,0.0,-0.45097,0.00016,23.95283]
[1779068132041,42.05,76770.84,0.0,-0.45097,0.00016,23.95283]
[1779068132057,42.05,76770.84,0.0,-0.45097,0.00016,23.95283]
[1779068132084,42.05,76770.84,0.0,-0.45097,0.00016,23.95283]
[1779068132240,42.05,76770.84,0.0,-0.45097,0.00016,23.95283]
[1779068132251,42.05,76770.84,0.0,-0.45097,0.00016,23.95283]
[1779068132252,42.05,76770.84,0.0,-0.45097,0.00016,23.95283]
[1779068132376,42.05,76770.84,0.0,-0.45097,0.00016,23.95283]
[1779068132491,42.05,76770.84,0.0,-0.45097,0.00016,23.95283]
[1779068132671,42.05,76770.84,0.0,-0.45097,0.00016,23.95283]
[1779068132769,42.05,76754.15,0.0,-0.45357,0.00016,23.96648]
[1779068133100,42.05,76739.81,0.0,-0.4558,0.00016,23.97739]
[1779068134655,42.05,76739.81,0.0,-0.4558,0.00016,23.97739]
[1779068134684,42.05,76738.21,0.0,-0.45605,0.00016,23.97856]
[1779068135303,42.05,76738.21,0.0,-0.45605,0.00016,23.97856]
[1779068135340,42.05,76738.12,0.0,-0.45607,0.00016,23.97863]
[1779068137763,42.05,76738.12,0.0,-0.45607,0.00016,23.97864]
[1779068137891,42.06,76749.18,0.0,-0.45434,0.00016,23.97037]
[1779068138876,42.06,76749.18,0.0,-0.45434,0.00016,23.97037]
[1779068138897,42.06,76749.18,0.0,-0.45434,0.00016,23.97037]
[1779068138935,42.06,76754.99,0.0,-0.45344,0.00016,23.96584]
[1779068139993,42.06,76761.65,0.0,-0.4524,0.00016,23.9605]
[1779068140228,42.06,76761.65,0.0,-0.4524,0.00016,23.9605]
[1779068140398,42.06,76761.65,0.0,-0.4524,0.00016,23.9605]
[1779068140491,42.06,76761.65,0.0,-0.4524,0.00016,23.9605]
[1779068140797,42.06,76761.65,0.0,-0.4524,0.00016,23.9605]
[1779068141002,42.06,76766.48,0.0,-0.45165,0.00016,23.95653]
[1779068141044,42.06,76766.48,0.0,-0.45165,0.00016,23.95653]
[1779068141387,42.06,76766.48,0.0,-0.45165,0.00016,23.95653]
[1779068141452,42.06,76766.48,0.0,-0.45165,0.00016,23.95653]
[1779068141593,42.06,76766.48,0.0,-0.45165,0.00016,23.95653]
[1779068141671,42.06,76766.48,0.0,-0.45165,0.00016,23.95653]
[1779068141748,42.06,76766.48,0.0,-0.45165,0.00016,23.95653]
[1779068141867,42.06,76766.48,0.0,-0.45165,0.00016,23.95653]
[1779068141963,42.06,76766.48,0.0,-0.45165,0.00016,23.95653]
[1779068141952,42.06,76781.64,0.0,-0.44929,0.00016,23.9435]
[1779068142080,42.06,76781.64,0.0,-0.44929,0.00016,23.9435]
[1779068142173,42.06,76781.64,0.0,-0.44929,0.00016,23.9435]
[1779068142182,42.06,76781.64,0.0,-0.44929,0.00016,23.9435]
[1779068142374,42.06,76790.92,0.0,-0.44785,0.00016,23.93513]
[1779068144238,42.06,76790.68,0.0,-0.44789,0.00016,23.93535]
[1779068144381,42.06,76790.68,0.0,-0.44789,0.00016,23.93535]
[1779068144446,42.06,76790.68,0.0,-0.44789,0.00016,23.93535]
[1779068144630,42.06,76790.68,0.0,-0.44789,0.00016,23.93535]
[1779068144836,42.06,76790.51,0.0,-0.44792,0.00016,23.93551]
[1779068145454,42.06,76801.73,0.0,-0.44618,0.00016,23.92498]
[1779068146886,42.06,76808.73,0.0,-0.44509,0.00016,23.91818]
[1779068148709,42.06,76806.62,0.0,-0.44542,0.00016,23.92025]
[1779068148731,42.06,76806.62,0.0,-0.44542,0.00016,23.92025]
[1779068148919,42.06,76807.07,0.0,-0.44535,0.00016,23.91981]
[1779068150992,42.06,76817.62,0.0,-0.44371,0.00016,23.90927]
[1779068152018,42.06,76824.23,0.0,-0.44269,0.00016,23.90246]
[1779068152315,42.06,76824.23,0.0,-0.44269,0.00016,23.90246]
[1779068152921,42.06,76824.52,0.0,-0.44264,0.00016,23.90216]
[1779068153764,42.06,76824.52,0.0,-0.44264,0.00016,23.90216]
[1779068153824,42.06,76824.52,0.0,-0.44264,0.00016,23.90216]
[1779068153836,42.06,76824.52,0.0,-0.44264,0.00016,23.90216]
[1779068153926,42.06,76824.52,0.0,-0.44264,0.00016,23.90216]
[1779068153998,42.06,76824.52,0.0,-0.44264,0.00016,23.90216]
[1779068153932,42.06,76831.03,0.0,-0.44163,0.00015,23.8953]
[1779068154064,42.06,76831.03,0.0,-0.44163,0.00015,23.8953]
[1779068154198,42.06,76831.03,0.0,-0.44163,0.00015,23.8953]
[1779068154277,42.06,76831.03,0.0,-0.44163,0.00015,23.8953]
[1779068154288,42.06,76831.03,0.0,-0.44163,0.00015,23.8953]
[1779068154389,42.06,76831.03,0.0,-0.44163,0.00015,23.8953]
[1779068154430,42.06,76831.03,0.0,-0.44163,0.00015,23.8953]
[1779068154803,42.06,76845.02,0.0,-0.43946,0.00015,23.88002]
[1779068155515,42.07,76857.0,0.0,-0.43761,0.00015,23.86639]
[1779068157963,42.07,76863.51,0.0,-0.43661,0.00015,23.85878]
[1779068159688,42.07,76830.58,0.0,-0.4417,0.00015,23.8958]
[1779068160765,42.07,76833.35,0.0,-0.44128,0.00015,23.89284]
[1779068163344,42.07,76828.36,0.0,-0.44205,0.00015,23.89816]
[1779068163383,42.07,76828.36,0.0,-0.44205,0.00015,23.89816]
[1779068163932,42.07,76821.9,0.0,-0.44305,0.00016,23.90491]
[1779068166029,42.07,76823.65,0.0,-0.44278,0.00016,23.9031]
[1779068166122,42.07,76823.65,0.0,-0.44278,0.00016,23.9031]
[1779068166264,42.07,76824.83,0.0,-0.4426,0.00016,23.90187]
[1779068169585,42.07,76824.37,0.0,-0.44267,0.00016,23.90234]
[1779068169850,42.07,76824.37,0.0,-0.44267,0.00016,23.90234]
[1779068170031,42.07,76825.05,0.0,-0.44256,0.00016,23.90163]
[1779068171332,42.07,76828.87,0.0,-0.44197,0.00015,23.89762]
[1779068171409,42.07,76828.87,0.0,-0.44197,0.00015,23.89762]
[1779068171772,42.07,76835.04,0.0,-0.44101,0.00015,23.89102]
[1779068177030,42.07,76833.23,0.0,-0.44129,0.00015,23.89297]
[1779068177641,42.07,76836.76,0.0,-0.44075,0.00015,23.88915]
[1779068178117,42.07,76836.76,0.0,-0.44075,0.00015,23.88915]
[1779068180156,42.07,76840.27,0.0,-0.4402,0.00015,23.88531]
[1779068180185,42.07,76840.27,0.0,-0.4402,0.00015,23.88531]
[1779068185395,42.06,76842.42,0.0,-0.43987,0.00015,23.88291]
[1779068189840,42.06,76847.11,0.0,-0.43914,0.00015,23.87766]
[1779068190657,42.06,76843.59,0.0,-0.43968,0.00015,23.8816]
[1779068190918,42.06,76833.61,0.0,-0.44123,0.00015,23.89251]
[1779068191990,42.06,76826.75,0.0,-0.44229,0.00016,23.8961]
[1779068193169,42.06,76826.75,0.0,-0.44229,0.00016,23.89611]
[1779068193613,42.06,76826.75,0.0,-0.44229,0.00016,23.89611]
[1779068193798,42.06,76816.3,0.0,-0.44391,0.00016,23.9069]
[1779068196348,42.06,76811.27,0.0,-0.44469,0.00016,23.91194]
[1779068196704,42.06,76799.48,0.0,-0.44652,0.00016,23.92341]
[1779068198486,42.06,76797.76,0.0,-0.44678,0.00016,23.92504]
[1779068201941,42.06,76799.31,0.0,-0.44654,0.00016,23.92357]
[1779068202087,42.06,76796.72,0.0,-0.44695,0.00016,23.92602]
[1779068207110,42.06,76796.7,0.0,-0.44695,0.00016,23.92604]
[1779068208748,42.06,76798.64,0.0,-0.44665,0.00016,23.92421]
[1779068209034,42.06,76799.23,0.0,-0.44656,0.00016,23.92365]
[1779068214809,42.06,76797.49,0.0,-0.44683,0.00016,23.92529]
[1779068214901,42.06,76803.9,0.0,-0.44583,0.00016,23.91916]
[1779068215826,42.06,76803.9,0.0,-0.44583,0.00016,23.91916]
[1779068216043,42.06,76806.64,0.0,-0.44541,0.00016,23.91649]
[1779068219077,42.06,76813.66,0.0,-0.44431,0.00016,23.90953]
[1779068223026,42.06,76821.83,0.0,-0.44305,0.00016,23.9012]
[1779068223700,42.06,76821.83,0.0,-0.44305,0.00016,23.9012]
[1779068224055,42.06,76821.35,0.0,-0.44312,0.00016,23.9017]
[1779068225005,42.06,76827.73,0.0,-0.44213,0.00016,23.89504]
[1779068226053,42.06,76838.51,0.0,-0.44046,0.00015,23.88346]
[1779068226215,42.06,76838.51,0.0,-0.44046,0.00015,23.88346]
[1779068226229,42.06,76838.51,0.0,-0.44046,0.00015,23.88346]
[1779068227103,42.06,76842.05,0.0,-0.43991,0.00015,23.87957]
[1779068227496,42.06,76842.05,0.0,-0.43991,0.00015,23.87957]
[1779068227510,42.06,76842.05,0.0,-0.43991,0.00015,23.87957]
[1779068227997,42.06,76838.21,0.0,-0.44051,0.00015,23.88379]
[1779068230713,42.06,76831.5,0.0,-0.44155,0.00015,23.89104]
[1779068233054,42.06,76824.55,0.0,-0.44263,0.00016,23.89839]
[1779068233564,42.06,76824.55,0.0,-0.44263,0.00016,23.89839]
[1779068235461,42.06,76819.18,0.0,-0.44346,0.00016,23.90393]
[1779068235531,42.06,76819.18,0.0,-0.44346,0.00016,23.90393]
[1779068235603,42.06,76819.18,0.0,-0.44346,0.00016,23.90393]
[1779068235725,42.06,76819.18,0.0,-0.44346,0.00016,23.90393]
[1779068235760,42.06,76819.18,0.0,-0.44346,0.00016,23.90393]
[1779068235802,42.06,76819.18,0.0,-0.44346,0.00016,23.90393]
[1779068235840,42.06,76819.18,0.0,-0.44346,0.00016,23.90393]
[1779068235899,42.06,76819.18,0.0,-0.44346,0.00016,23.90393]
[1779068236072,42.06,76819.18,0.0,-0.44346,0.00016,23.90393]
[1779068236099,42.06,76801.86,0.0,-0.44615,0.00016,23.92111]
[1779068236232,42.06,76801.86,0.0,-0.44615,0.00016,23.92111]
[1779068236363,42.06,76801.86,0.0,-0.44615,0.00016,23.92111]
[1779068236534,42.06,76801.86,0.0,-0.44615,0.00016,23.92111]
[1779068236575,42.06,76801.86,0.0,-0.44615,0.00016,23.92111]
[1779068236813,42.06,76801.86,0.0,-0.44615,0.00016,23.92111]
[1779068236983,42.06,76801.86,0.0,-0.44615,0.00016,23.92111]
[1779068237072,42.06,76785.2,0.0,-0.44874,0.00016,23.93662]
[1779068237226,42.06,76785.2,0.0,-0.44874,0.00016,23.93662]
[1779068237332,42.06,76785.2,0.0,-0.44874,0.00016,23.93662]
[1779068237430,42.06,76785.2,0.0,-0.44874,0.00016,23.93662]
[1779068237520,42.06,76785.2,0.0,-0.44874,0.00016,23.93662]
[1779068237626,42.06,76785.2,0.0,-0.44874,0.00016,23.93662]
[1779068237674,42.06,76785.2,0.0,-0.44874,0.00016,23.93662]
[1779068237882,42.06,76785.2,0.0,-0.44874,0.00016,23.93662]
[1779068238018,42.06,76785.2,0.0,-0.44874,0.00016,23.93662]
[1779068238069,42.06,76771.6,0.0,-0.45085,0.00016,23.94854]
[1779068238364,42.06,76771.6,0.0,-0.45085,0.00016,23.94854]
[1779068238416,42.06,76771.6,0.0,-0.45085,0.00016,23.94854]
[1779068238439,42.06,76771.6,0.0,-0.45085,0.00016,23.94854]
[1779068238616,42.06,76771.6,0.0,-0.45085,0.00016,23.94854]
[1779068238728,42.06,76771.6,0.0,-0.45085,0.00016,23.94854]
[1779068238934,42.06,76771.6,0.0,-0.45085,0.00016,23.94854]
[1779068238958,42.06,76771.6,0.0,-0.45085,0.00016,23.94854]
[1779068238996,42.06,76755.01,0.0,-0.45344,0.00016,23.96215]
[1779068239781,42.06,76754.86,0.0,-0.45346,0.00016,23.96227]
[1779068240787,42.06,76744.05,0.0,-0.45514,0.00016,23.97058]
[1779068241684,42.06,76744.05,0.0,-0.45514,0.00016,23.97058]
[1779068241748,42.06,76744.05,0.0,-0.45514,0.00016,23.97058]
[1779068242006,42.06,76737.6,0.0,-0.45615,0.00016,23.97533]
[1779068243342,42.06,76737.6,0.0,-0.45615,0.00016,23.97534]
[1779068243375,42.06,76737.6,0.0,-0.45615,0.00016,23.97534]
[1779068244065,42.06,76741.98,0.0,-0.45546,0.00016,23.97212]
[1779068247308,42.06,76747.0,0.0,-0.45468,0.00016,23.96836]
[1779068247321,42.06,76747.0,0.0,-0.45468,0.00016,23.96836]
[1779068247398,42.06,76747.0,0.0,-0.45468,0.00016,23.96836]
[1779068247442,42.06,76747.0,0.0,-0.45468,0.00016,23.96836]
[1779068247517,42.06,76747.0,0.0,-0.45468,0.00016,23.96836]
[1779068247568,42.06,76747.0,0.0,-0.45468,0.00016,23.96836]
[1779068247881,42.06,76747.0,0.0,-0.45468,0.00016,23.96836]
[1779068247926,42.06,76747.0,0.0,-0.45468,0.00016,23.96836]
[1779068248050,42.06,76747.0,0.0,-0.45468,0.00016,23.96836]
[1779068248101,42.06,76747.0,0.0,-0.45468,0.00016,23.96836]
[1779068248021,42.06,76752.58,0.0,-0.45381,0.00016,23.96406]
[1779068248228,42.06,76752.58,0.0,-0.45381,0.00016,23.96406]
[1779068248303,42.06,76752.58,0.0,-0.45381,0.00016,23.96406]
[1779068248379,42.06,76752.58,0.0,-0.45381,0.00016,23.96406]
[1779068248514,42.06,76752.58,0.0,-0.45381,0.00016,23.96406]
[1779068248588,42.06,76752.58,0.0,-0.45381,0.00016,23.96406]
[1779068248714,42.06,76752.58,0.0,-0.45381,0.00016,23.96406]
[1779068248855,42.06,76752.58,0.0,-0.45381,0.00016,23.96406]
[1779068248924,42.06,76752.58,0.0,-0.45381,0.00016,23.96406]
[1779068248999,42.06,76752.58,0.0,-0.45381,0.00016,23.96406]
[1779068249122,42.06,76752.58,0.0,-0.45381,0.00016,23.96406]
[1779068249129,42.06,76755.99,0.0,-0.45328,0.00016,23.96139]
[1779068249162,42.06,76755.99,0.0,-0.45328,0.00016,23.96139]
[1779068249179,42.06,76755.99,0.0,-0.45328,0.00016,23.96139]
[1779068249205,42.06,76755.99,0.0,-0.45328,0.00016,23.96139]
[1779068249378,42.06,76755.99,0.0,-0.45328,0.00016,23.96139]
[1779068249416,42.06,76755.99,0.0,-0.45328,0.00016,23.96139]
[1779068249431,42.06,76755.99,0.0,-0.45328,0.00016,23.96139]
[1779068249448,42.06,76755.99,0.0,-0.45328,0.00016,23.96139]
[1779068249850,42.06,76755.99,0.0,-0.45328,0.00016,23.96139]
[1779068251660,42.06,76761.25,0.0,-0.45247,0.00016,23.95717]
[1779068251678,42.06,76761.25,0.0,-0.45247,0.00016,23.95717]
[1779068252148,42.06,76762.3,0.0,-0.4523,0.00016,23.9526]
[1779068255152,42.06,76769.65,0.0,-0.45115,0.00016,23.9465]
[1779068258094,42.06,76765.73,0.0,-0.45176,0.00016,23.94978]
[1779068259095,42.06,76757.79,0.0,-0.453,0.00016,23.95625]
[1779068260112,42.06,76751.64,0.0,-0.45396,0.00016,23.9611]
[1779068260342,42.06,76751.64,0.0,-0.45396,0.00016,23.9611]
[1779068261128,42.06,76748.09,0.0,-0.45451,0.00016,23.96384]
[1779068262178,42.07,76744.43,0.0,-0.45508,0.00016,23.96661]
[1779068262224,42.07,76744.43,0.0,-0.45508,0.00016,23.96661]
[1779068262326,42.07,76744.43,0.0,-0.45508,0.00016,23.96661]
[1779068262950,42.07,76744.43,0.0,-0.45508,0.00016,23.96662]
[1779068264968,42.07,76751.28,0.0,-0.45402,0.00016,23.96139]
[1779068267188,42.07,76748.95,0.0,-0.45438,0.00016,23.9632]
[1779068268085,42.07,76747.87,0.0,-0.45455,0.00016,23.96402]
[1779068271126,42.07,76753.38,0.0,-0.45369,0.00016,23.95975]
[1779068273123,42.07,76743.7,0.0,-0.4552,0.00016,23.96717]
[1779068276696,42.07,76743.47,0.0,-0.45523,0.00016,23.96734]
[1779068277046,42.07,76743.47,0.0,-0.45523,0.00016,23.96734]
[1779068281117,42.06,76736.75,0.0,-0.45628,0.00016,23.97227]
[1779068282882,42.06,76736.95,0.0,-0.45625,0.00016,23.97212]
[1779068283138,42.06,76734.61,0.0,-0.45661,0.00016,23.9738]
[1779068283250,42.06,76734.61,0.0,-0.45661,0.00016,23.9738]
[1779068283287,42.06,76734.61,0.0,-0.45661,0.00016,23.9738]
[1779068283314,42.06,76734.61,0.0,-0.45661,0.00016,23.9738]
[1779068284105,42.06,76734.61,0.0,-0.45661,0.00016,23.9738]
[1779068285054,42.06,76734.61,0.0,-0.45661,0.00016,23.9738]
[1779068285107,42.06,76732.65,0.0,-0.45692,0.00016,23.9752]
[1779068290142,42.06,76732.93,0.0,-0.45687,0.00016,23.975]
[1779068292239,42.06,76732.29,0.0,-0.45697,0.00016,23.97545]
[1779068292285,42.06,76732.29,0.0,-0.45697,0.00016,23.97545]
[1779068297191,42.07,76724.96,0.0,-0.45812,0.00016,23.98054]
[1779068298541,42.07,76725.13,0.0,-0.45809,0.00016,23.98042]
[1779068298598,42.07,76725.13,0.0,-0.45809,0.00016,23.98042]
[1779068299428,42.07,76721.81,0.0,-0.45861,0.00016,23.98267]
[1779068299511,42.07,76721.81,0.0,-0.45861,0.00016,23.98267]
[1779068300115,42.07,76724.06,0.0,-0.45826,0.00016,23.98116]
[1779068300207,42.07,76724.06,0.0,-0.45826,0.00016,23.98116]
[1779068300452,42.07,76724.06,0.0,-0.45826,0.00016,23.98116]
[1779068300552,42.07,76724.06,0.0,-0.45826,0.00016,23.98116]
[1779068300604,42.07,76724.06,0.0,-0.45826,0.00016,23.98116]
[1779068300610,42.07,76724.06,0.0,-0.45826,0.00016,23.98116]
[1779068300681,42.07,76724.06,0.0,-0.45826,0.00016,23.98116]
[1779068300818,42.07,76724.06,0.0,-0.45826,0.00016,23.98116]
[1779068300918,42.07,76724.06,0.0,-0.45826,0.00016,23.98116]
[1779068301020,42.07,76724.06,0.0,-0.45826,0.00016,23.98116]
[1779068301095,42.07,76724.06,0.0,-0.45826,0.00016,23.98116]
[1779068301136,42.07,76727.87,0.0,-0.45767,0.00016,23.97856]
[1779068301223,42.07,76727.87,0.0,-0.45767,0.00016,23.97856]
[1779068301313,42.07,76727.87,0.0,-0.45767,0.00016,23.97856]
[1779068301743,42.07,76734.96,0.0,-0.45656,0.00016,23.97357]
[1779068302806,42.07,76734.96,0.0,-0.45656,0.00016,23.97357]
[1779068302813,42.07,76734.96,0.0,-0.45656,0.00016,23.97357]
[1779068303218,42.07,76739.18,0.0,-0.4559,0.00016,23.97052]
[1779068303421,42.07,76739.18,0.0,-0.4559,0.00016,23.97052]
[1779068303498,42.07,76739.18,0.0,-0.4559,0.00016,23.97052]
[1779068303687,42.07,76739.51,0.0,-0.45585,0.00016,23.97028]
[1779068305566,42.07,76733.08,0.0,-0.45685,0.00016,23.97491]
[1779068306445,42.07,76733.08,0.0,-0.45685,0.00016,23.97491]
[1779068307175,42.07,76728.33,0.0,-0.45759,0.00016,23.97824]
[1779068307371,42.07,76728.33,0.0,-0.45759,0.00016,23.97824]
[1779068308198,42.07,76722.06,0.0,-0.45857,0.00016,23.98251]
[1779068310289,42.07,76721.01,0.0,-0.45874,0.00016,23.98322]
[1779068310301,42.07,76721.01,0.0,-0.45874,0.00016,23.98322]
[1779068311207,42.07,76719.21,0.0,-0.45902,0.00016,23.98071]
[1779068312510,42.07,76715.63,0.0,-0.45958,0.00016,23.98305]
[1779068312522,42.07,76715.63,0.0,-0.45958,0.00016,23.98305]
[1779068312619,42.07,76715.63,0.0,-0.45958,0.00016,23.98305]
[1779068313129,42.08,76714.53,0.0,-0.45975,0.00016,23.98376]
[1779068316323,42.08,76709.12,0.0,-0.4606,0.00016,23.98719]
[1779068318651,42.08,76720.0,0.0,-0.4589,0.00016,23.98023]
[1779068319787,42.08,76720.0,0.0,-0.4589,0.00016,23.98023]
[1779068319805,42.08,76720.0,0.0,-0.4589,0.00016,23.98023]
[1779068319949,42.08,76720.0,0.0,-0.4589,0.00016,23.98023]
[1779068320151,42.08,76720.0,0.0,-0.4589,0.00016,23.98023]
[1779068320194,42.08,76720.0,0.0,-0.4589,0.00016,23.98023]
[1779068320206,42.08,76720.08,0.0,-0.45889,0.00016,23.98018]
[1779068320414,42.08,76720.08,0.0,-0.45889,0.00016,23.98018]
[1779068320432,42.08,76720.08,0.0,-0.45889,0.00016,23.98018]
[1779068320679,42.08,76720.08,0.0,-0.45889,0.00016,23.98018]
[1779068320694,42.08,76720.08,0.0,-0.45889,0.00016,23.98018]
[1779068320917,42.08,76720.08,0.0,-0.45889,0.00016,23.98018]
[1779068320955,42.08,76720.08,0.0,-0.45889,0.00016,23.98018]
[1779068320998,42.08,76720.55,0.0,-0.45881,0.00016,23.97987]
[1779068321248,42.08,76720.55,0.0,-0.45881,0.00016,23.97987]
[1779068321441,42.08,76720.55,0.0,-0.45881,0.00016,23.97987]
[1779068321482,42.08,76720.55,0.0,-0.45881,0.00016,23.97987]
[1779068321492,42.08,76720.55,0.0,-0.45881,0.00016,23.97987]
[1779068321837,42.08,76720.55,0.0,-0.45881,0.00016,23.97987]
[1779068322149,42.08,76720.98,0.0,-0.45875,0.00016,23.97958]
[1779068324078,42.08,76720.66,0.0,-0.4588,0.00016,23.97979]
[1779068324150,42.08,76720.63,0.0,-0.4588,0.00016,23.97981]
[1779068326160,42.08,76720.5,0.0,-0.45882,0.00016,23.9799]
[1779068327191,42.08,76721.33,0.0,-0.45869,0.00016,23.97935]
[1779068328759,42.08,76718.75,0.0,-0.45909,0.00016,23.98106]
[1779068328829,42.08,76719.03,0.0,-0.45905,0.00016,23.98087]
[1779068334452,42.08,76717.48,0.0,-0.45929,0.00016,23.98189]
[1779068338476,42.09,76720.78,0.0,-0.45878,0.00016,23.97973]
[1779068338763,42.09,76720.07,0.0,-0.45889,0.00016,23.9802]
[1779068341243,42.09,76737.73,0.0,-0.45614,0.00016,23.96796]
[1779068342760,42.08,76737.73,0.0,-0.45614,0.00016,23.96795]
[1779068342767,42.08,76737.73,0.0,-0.45614,0.00016,23.96795]
[1779068342846,42.08,76737.73,0.0,-0.45614,0.00016,23.96795]
[1779068343041,42.08,76738.55,0.0,-0.45601,0.00016,23.96735]
[1779068344826,42.08,76730.73,0.0,-0.45723,0.00016,23.97293]
[1779068347044,42.08,76723.89,0.0,-0.45829,0.00016,23.97764]
[1779068348946,42.08,76715.34,0.0,-0.45963,0.00016,23.98327]
[1779068352917,42.09,76710.33,0.0,-0.46041,0.00016,23.98646]
[1779068353204,42.09,76711.07,0.0,-0.4603,0.00016,23.986]
[1779068356177,42.09,76717.78,0.0,-0.45925,0.00016,23.98172]
[1779068361207,42.09,76721.09,0.0,-0.45873,0.00016,23.97954]
[1779068364258,42.09,76712.7,0.0,-0.46004,0.00016,23.985]
[1779068369274,42.1,76708.23,0.0,-0.46075,0.00016,23.98781]
[1779068369381,42.1,76708.23,0.0,-0.46075,0.00016,23.98781]
[1779068369698,42.1,76708.23,0.0,-0.46075,0.00016,23.98781]
[1779068372500,42.1,76711.75,0.0,-0.46019,0.00016,23.98192]
[1779068372508,42.1,76711.75,0.0,-0.46019,0.00016,23.98192]
[1779068372642,42.1,76711.75,0.0,-0.46019,0.00016,23.98192]
[1779068372677,42.1,76711.75,0.0,-0.46019,0.00016,23.98192]
[1779068372823,42.1,76711.75,0.0,-0.46019,0.00016,23.98192]
[1779068372962,42.1,76711.75,0.0,-0.46019,0.00016,23.98192]
[1779068373245,42.1,76711.75,0.0,-0.46019,0.00016,23.98192]
[1779068373049,42.1,76722.93,0.0,-0.45845,0.00016,23.97465]
[1779068373530,42.1,76722.93,0.0,-0.45845,0.00016,23.97465]
[1779068373730,42.1,76722.93,0.0,-0.45845,0.00016,23.97465]
[1779068374143,42.1,76722.93,0.0,-0.45845,0.00016,23.97465]
[1779068374158,42.1,76750.39,0.0,-0.45417,0.00016,23.95485]
[1779068374373,42.1,76750.39,0.0,-0.45417,0.00016,23.95485]
[1779068374673,42.1,76750.39,0.0,-0.45417,0.00016,23.95485]
[1779068374739,42.1,76750.39,0.0,-0.45417,0.00016,23.95485]
[1779068374793,42.1,76750.39,0.0,-0.45417,0.00016,23.95485]
[1779068374889,42.1,76750.39,0.0,-0.45417,0.00016,23.95485]
[1779068374994,42.1,76750.39,0.0,-0.45417,0.00016,23.95485]
[1779068375049,42.1,76750.39,0.0,-0.45417,0.00016,23.95485]
[1779068375191,42.1,76750.39,0.0,-0.45417,0.00016,23.95485]
[1779068375218,42.1,76770.47,0.0,-0.45105,0.00016,23.93862]
[1779068375350,42.1,76770.47,0.0,-0.45105,0.00016,23.93862]
[1779068375417,42.1,76770.47,0.0,-0.45105,0.00016,23.93862]
[1779068375499,42.1,76770.47,0.0,-0.45105,0.00016,23.93862]
[1779068375620,42.1,76770.47,0.0,-0.45105,0.00016,23.93862]
[1779068375673,42.1,76770.47,0.0,-0.45105,0.00016,23.93862]
[1779068375712,42.1,76770.47,0.0,-0.45105,0.00016,23.93862]
[1779068375820,42.1,76770.47,0.0,-0.45105,0.00016,23.93862]
[1779068375888,42.1,76770.47,0.0,-0.45105,0.00016,23.93862]
[1779068376021,42.1,76770.47,0.0,-0.45105,0.00016,23.93862]
[1779068376122,42.1,76770.47,0.0,-0.45105,0.00016,23.93862]
[1779068376222,42.1,76775.52,0.0,-0.45026,0.00016,23.93431]
[1779068376343,42.1,76775.52,0.0,-0.45026,0.00016,23.93431]
[1779068376421,42.1,76775.52,0.0,-0.45026,0.00016,23.93431]
[1779068376429,42.1,76775.52,0.0,-0.45026,0.00016,23.93431]
[1779068376432,42.1,76775.52,0.0,-0.45026,0.00016,23.93431]
[1779068376801,42.1,76775.52,0.0,-0.45026,0.00016,23.93431]
[1779068376824,42.1,76775.52,0.0,-0.45026,0.00016,23.93431]
[1779068376893,42.1,76777.16,0.0,-0.45001,0.00016,23.93289]
[1779068377916,42.1,76777.16,0.0,-0.45001,0.00016,23.93289]
[1779068377971,42.1,76777.16,0.0,-0.45001,0.00016,23.93289]
[1779068378166,42.1,76780.0,0.0,-0.44956,0.00016,23.93041]
[1779068378938,42.1,76780.0,0.0,-0.44956,0.00016,23.93041]
[1779068378949,42.1,76780.0,0.0,-0.44956,0.00016,23.93041]
[1779068379229,42.1,76780.93,0.0,-0.44942,0.00016,23.92959]
[1779068382368,42.11,76777.24,0.0,-0.45,0.00016,23.93284]
[1779068382465,42.11,76777.24,0.0,-0.45,0.00016,23.93284]
[1779068383079,42.11,76775.67,0.0,-0.45024,0.00016,23.9342]
[1779068383868,42.11,76775.67,0.0,-0.45024,0.00016,23.9342]
[1779068384189,42.11,76774.32,0.0,-0.45045,0.00016,23.93536]
[1779068388119,42.11,76774.76,0.0,-0.45038,0.00016,23.93499]
[1779068388151,42.11,76774.76,0.0,-0.45038,0.00016,23.93499]
[1779068388188,42.11,76781.94,0.0,-0.44927,0.00016,23.92872]
[1779068388298,42.11,76781.94,0.0,-0.44927,0.00016,23.92872]
[1779068388337,42.11,76781.94,0.0,-0.44927,0.00016,23.92872]
[1779068388503,42.11,76781.94,0.0,-0.44927,0.00016,23.92872]
[1779068388578,42.11,76781.94,0.0,-0.44927,0.00016,23.92872]
[1779068388703,42.11,76781.94,0.0,-0.44927,0.00016,23.92872]
[1779068388732,42.11,76781.94,0.0,-0.44927,0.00016,23.92872]
[1779068388914,42.11,76781.94,0.0,-0.44927,0.00016,23.92872]
[1779068388947,42.11,76781.94,0.0,-0.44927,0.00016,23.92872]
[1779068389081,42.11,76792.6,0.0,-0.44761,0.00016,23.91906]
[1779068389621,42.11,76792.6,0.0,-0.44761,0.00016,23.91906]
[1779068389690,42.11,76792.6,0.0,-0.44761,0.00016,23.91906]
[1779068391078,42.11,76798.88,0.0,-0.44664,0.00016,23.9132]
[1779068393196,42.11,76802.6,0.0,-0.44606,0.00016,23.90966]
[1779068393256,42.11,76802.6,0.0,-0.44606,0.00016,23.90966]
[1779068393234,42.11,76802.15,0.0,-0.44613,0.00016,23.91011]
[1779068395463,42.11,76798.43,0.0,-0.44671,0.00016,23.91366]
[1779068395504,42.11,76798.43,0.0,-0.44671,0.00016,23.91366]
[1779068395739,42.11,76798.43,0.0,-0.44671,0.00016,23.91366]
[1779068395784,42.11,76798.43,0.0,-0.44671,0.00016,23.91366]
[1779068395954,42.11,76798.43,0.0,-0.44671,0.00016,23.91366]
[1779068395962,42.11,76798.43,0.0,-0.44671,0.00016,23.91366]
[1779068396003,42.11,76798.43,0.0,-0.44671,0.00016,23.91366]
[1779068396046,42.11,76798.43,0.0,-0.44671,0.00016,23.91366]
[1779068396214,42.11,76798.43,0.0,-0.44671,0.00016,23.91366]
[1779068396202,42.11,76794.01,0.0,-0.4474,0.00016,23.91781]
[1779068396311,42.11,76794.01,0.0,-0.4474,0.00016,23.91781]
[1779068396483,42.11,76794.01,0.0,-0.4474,0.00016,23.91781]
[1779068396551,42.11,76794.01,0.0,-0.4474,0.00016,23.91781]
[1779068396685,42.11,76794.01,0.0,-0.4474,0.00016,23.91781]
[1779068396759,42.11,76794.01,0.0,-0.4474,0.00016,23.91781]
[1779068396911,42.11,76794.01,0.0,-0.4474,0.00016,23.91781]
[1779068396922,42.11,76794.01,0.0,-0.4474,0.00016,23.91781]
[1779068396999,42.11,76794.01,0.0,-0.4474,0.00016,23.91781]
[1779068397269,42.11,76794.01,0.0,-0.4474,0.00016,23.91781]
[1779068397214,42.11,76792.31,0.0,-0.44766,0.00016,23.91938]
[1779068399233,42.11,76785.59,0.0,-0.44871,0.00016,23.92551]
[1779068400171,42.11,76785.59,0.0,-0.44871,0.00016,23.92551]
[1779068400238,42.11,76783.06,0.0,-0.4491,0.00016,23.92778]
[1779068402201,42.12,76777.24,0.0,-0.45001,0.00016,23.93291]
[1779068403580,42.12,76780.83,0.0,-0.44945,0.00016,23.92977]
[1779068403943,42.12,76780.83,0.0,-0.44945,0.00016,23.92977]
[1779068406964,42.12,76775.02,0.0,-0.45035,0.00016,23.93484]
[1779068408283,42.12,76784.0,0.0,-0.44896,0.00016,23.92697]
[1779068410992,42.12,76792.12,0.0,-0.4477,0.00016,23.91961]
[1779068416306,42.12,76793.85,0.0,-0.44743,0.00016,23.91803]
[1779068416321,42.12,76793.85,0.0,-0.44743,0.00016,23.91803]
[1779068416774,42.13,76789.23,0.0,-0.44815,0.00016,23.92229]
[1779068416873,42.13,76789.23,0.0,-0.44815,0.00016,23.92229]
[1779068417188,42.13,76779.87,0.0,-0.4496,0.00016,23.93067]
[1779068417859,42.13,76779.87,0.0,-0.4496,0.00016,23.93067]
[1779068418009,42.13,76779.87,0.0,-0.4496,0.00016,23.93067]
[1779068418067,42.13,76779.87,0.0,-0.4496,0.00016,23.93067]
[1779068418218,42.13,76779.87,0.0,-0.4496,0.00016,23.93067]
[1779068418295,42.13,76779.87,0.0,-0.4496,0.00016,23.93067]
[1779068418313,42.13,76770.66,0.0,-0.45104,0.00016,23.93861]
[1779068420308,42.13,76767.76,0.0,-0.45149,0.00016,23.94105]
[1779068420836,42.13,76767.76,0.0,-0.45149,0.00016,23.94105]
[1779068420846,42.13,76767.76,0.0,-0.45149,0.00016,23.94105]
[1779068421238,42.13,76763.74,0.0,-0.45211,0.00016,23.94437]
[1779068421806,42.13,76763.74,0.0,-0.45211,0.00016,23.94437]
[1779068421907,42.13,76763.74,0.0,-0.45211,0.00016,23.94437]
[1779068422108,42.13,76763.74,0.0,-0.45211,0.00016,23.94437]
[1779068422125,42.13,76763.74,0.0,-0.45211,0.00016,23.94437]
[1779068422283,42.13,76763.74,0.0,-0.45211,0.00016,23.94437]
[1779068422317,42.13,76762.61,0.0,-0.45229,0.00016,23.9453]
[1779068422353,42.13,76762.61,0.0,-0.45229,0.00016,23.9453]
[1779068422533,42.13,76762.61,0.0,-0.45229,0.00016,23.9453]
[1779068422771,42.13,76762.61,0.0,-0.45229,0.00016,23.9453]
[1779068422939,42.13,76762.61,0.0,-0.45229,0.00016,23.9453]
[1779068422999,42.13,76762.61,0.0,-0.45229,0.00016,23.9453]
[1779068423088,42.13,76762.61,0.0,-0.45229,0.00016,23.9453]
[1779068423245,42.13,76762.61,0.0,-0.45229,0.00016,23.9453]
[1779068423298,42.13,76762.61,0.0,-0.45229,0.00016,23.9453]
[1779068423276,42.13,76760.12,0.0,-0.45268,0.00016,23.94731]
[1779068423462,42.13,76760.12,0.0,-0.45268,0.00016,23.94731]
[1779068423494,42.13,76760.12,0.0,-0.45268,0.00016,23.94731]
[1779068423661,42.13,76760.12,0.0,-0.45268,0.00016,23.94731]
[1779068423706,42.13,76760.12,0.0,-0.45268,0.00016,23.94731]
[1779068423867,42.13,76760.12,0.0,-0.45268,0.00016,23.94731]
[1779068423909,42.13,76760.12,0.0,-0.45268,0.00016,23.94731]
[1779068424098,42.13,76760.12,0.0,-0.45268,0.00016,23.94731]
[1779068424145,42.13,76760.12,0.0,-0.45268,0.00016,23.94731]
[1779068424296,42.13,76760.12,0.0,-0.45268,0.00016,23.94731]
[1779068424332,42.13,76760.12,0.0,-0.45268,0.00016,23.94731]
[1779068424246,42.13,76758.7,0.0,-0.4529,0.00016,23.94845]
[1779068424351,42.13,76758.7,0.0,-0.4529,0.00016,23.94845]
[1779068425045,42.13,76758.7,0.0,-0.4529,0.00016,23.94845]
[1779068425129,42.13,76758.65,0.0,-0.4529,0.00016,23.94849]
[1779068430133,42.13,76753.34,0.0,-0.45373,0.00016,23.95269]
[1779068431224,42.13,76745.98,0.0,-0.45487,0.00016,23.95463]
[1779068433148,42.13,76739.61,0.0,-0.45586,0.00016,23.95937]
[1779068433694,42.13,76739.61,0.0,-0.45586,0.00016,23.95937]
[1779068433894,42.13,76739.61,0.0,-0.45586,0.00016,23.95937]
[1779068433911,42.13,76739.61,0.0,-0.45586,0.00016,23.95937]
[1779068434017,42.13,76739.61,0.0,-0.45586,0.00016,23.95937]
[1779068434022,42.13,76739.61,0.0,-0.45586,0.00016,23.95937]
[1779068434127,42.13,76739.61,0.0,-0.45586,0.00016,23.95937]
[1779068434224,42.13,76739.61,0.0,-0.45586,0.00016,23.95937]
[1779068434330,42.13,76739.61,0.0,-0.45586,0.00016,23.95937]
[1779068434291,42.13,76738.32,0.0,-0.45606,0.00016,23.9603]
[1779068434403,42.13,76738.32,0.0,-0.45606,0.00016,23.9603]
[1779068434532,42.13,76738.32,0.0,-0.45606,0.00016,23.9603]
[1779068434621,42.13,76738.32,0.0,-0.45606,0.00016,23.9603]
[1779068434738,42.13,76738.32,0.0,-0.45606,0.00016,23.9603]
[1779068434823,42.13,76738.32,0.0,-0.45606,0.00016,23.9603]
[1779068435024,42.13,76738.32,0.0,-0.45606,0.00016,23.9603]
[1779068435066,42.13,76738.32,0.0,-0.45606,0.00016,23.9603]
[1779068435113,42.13,76738.32,0.0,-0.45606,0.00016,23.9603]
[1779068435239,42.13,76738.32,0.0,-0.45606,0.00016,23.9603]
[1779068435301,42.13,76738.32,0.0,-0.45606,0.00016,23.9603]
[1779068435307,42.13,76738.32,0.0,-0.45606,0.00016,23.9603]
[1779068435336,42.12,76737.9,0.0,-0.45613,0.00016,23.96061]
[1779068438016,42.12,76738.49,0.0,-0.45604,0.00016,23.96018]
[1779068438190,42.12,76738.49,0.0,-0.45604,0.00016,23.96018]
[1779068438316,42.12,76738.49,0.0,-0.45604,0.00016,23.96018]
[1779068438249,42.12,76745.97,0.0,-0.45487,0.00016,23.95463]
[1779068438409,42.12,76745.97,0.0,-0.45487,0.00016,23.95463]
[1779068438611,42.12,76745.97,0.0,-0.45487,0.00016,23.95463]
[1779068438708,42.12,76745.97,0.0,-0.45487,0.00016,23.95463]
[1779068438840,42.12,76745.97,0.0,-0.45487,0.00016,23.95463]
[1779068439002,42.12,76745.97,0.0,-0.45487,0.00016,23.95463]
[1779068439045,42.12,76745.97,0.0,-0.45487,0.00016,23.95463]
[1779068439062,42.12,76745.97,0.0,-0.45487,0.00016,23.95463]
[1779068439240,42.12,76745.97,0.0,-0.45487,0.00016,23.95463]
[1779068439296,42.12,76745.97,0.0,-0.45487,0.00016,23.95463]
[1779068439248,42.12,76759.16,0.0,-0.45282,0.00016,23.94436]
[1779068439452,42.12,76759.16,0.0,-0.45282,0.00016,23.94436]
[1779068439537,42.12,76759.16,0.0,-0.45282,0.00016,23.94436]
[1779068439681,42.12,76759.16,0.0,-0.45282,0.00016,23.94436]
[1779068439743,42.12,76759.16,0.0,-0.45282,0.00016,23.94436]
[1779068439972,42.12,76759.16,0.0,-0.45282,0.00016,23.94436]
[1779068440069,42.12,76759.16,0.0,-0.45282,0.00016,23.94436]
[1779068440187,42.12,76759.16,0.0,-0.45282,0.00016,23.94436]
[1779068440220,42.12,76759.16,0.0,-0.45282,0.00016,23.94436]
[1779068440278,42.12,76759.16,0.0,-0.45282,0.00016,23.94436]
[1779068440316,42.12,76759.16,0.0,-0.45282,0.00016,23.94436]
[1779068440285,42.12,76757.9,0.0,-0.45301,0.00016,23.94537]
[1779068441207,42.12,76757.9,0.0,-0.45301,0.00016,23.94537]
[1779068441698,42.12,76757.9,0.0,-0.45301,0.00016,23.94537]
[1779068442270,42.12,76749.69,0.0,-0.45429,0.00016,23.9518]
[1779068444717,42.12,76752.22,0.0,-0.4539,0.00016,23.94985]
[1779068445236,42.12,76752.22,0.0,-0.4539,0.00016,23.94985]
[1779068448256,42.13,76746.58,0.0,-0.45478,0.00016,23.95418]
[1779068449751,42.13,76750.17,0.0,-0.45422,0.00016,23.95144]
[1779068450278,42.13,76752.16,0.0,-0.45391,0.00016,23.9499]
[1779068455310,42.13,76746.07,0.0,-0.45486,0.00016,23.95457]
[1779068460344,42.13,76746.77,0.0,-0.45475,0.00016,23.95405]
[1779068465379,42.13,76747.78,0.0,-0.45459,0.00016,23.95329]
[1779068470414,42.13,76747.93,0.0,-0.45457,0.00016,23.95318]
[1779068475436,42.13,76745.56,0.0,-0.45494,0.00016,23.95499]
[1779068475502,42.13,76745.56,0.0,-0.45494,0.00016,23.95499]
[1779068475797,42.13,76745.56,0.0,-0.45494,0.00016,23.95499]
[1779068476017,42.13,76745.56,0.0,-0.45494,0.00016,23.95499]
[1779068476080,42.13,76745.56,0.0,-0.45494,0.00016,23.95499]
[1779068476175,42.13,76745.56,0.0,-0.45494,0.00016,23.95499]
[1779068476296,42.13,76745.56,0.0,-0.45494,0.00016,23.95499]
[1779068476383,42.13,76745.56,0.0,-0.45494,0.00016,23.95499]
[1779068476364,42.13,76740.81,0.0,-0.45568,0.00016,23.95852]
[1779068476505,42.13,76740.81,0.0,-0.45568,0.00016,23.95852]
[1779068476545,42.13,76740.81,0.0,-0.45568,0.00016,23.95852]
[1779068476624,42.13,76740.81,0.0,-0.45568,0.00016,23.95852]
[1779068476726,42.13,76740.81,0.0,-0.45568,0.00016,23.95852]
[1779068476802,42.13,76740.81,0.0,-0.45568,0.00016,23.95852]
[1779068476943,42.13,76740.81,0.0,-0.45568,0.00016,23.95852]
[1779068477010,42.13,76740.81,0.0,-0.45568,0.00016,23.95852]
[1779068477148,42.13,76740.81,0.0,-0.45568,0.00016,23.95852]
[1779068477189,42.13,76740.81,0.0,-0.45568,0.00016,23.95852]
[1779068477367,42.13,76740.81,0.0,-0.45568,0.00016,23.95852]
[1779068477244,42.13,76734.17,0.0,-0.45672,0.00016,23.96332]
[1779068477454,42.13,76734.17,0.0,-0.45672,0.00016,23.96332]
[1779068477591,42.13,76734.17,0.0,-0.45672,0.00016,23.96332]
[1779068477666,42.13,76734.17,0.0,-0.45672,0.00016,23.96332]
[1779068477797,42.13,76734.17,0.0,-0.45672,0.00016,23.96332]
[1779068477936,42.13,76734.17,0.0,-0.45672,0.00016,23.96332]
[1779068478038,42.13,76734.17,0.0,-0.45672,0.00016,23.96332]
[1779068478068,42.13,76734.17,0.0,-0.45672,0.00016,23.96332]
[1779068478257,42.13,76734.17,0.0,-0.45672,0.00016,23.96332]
[1779068478273,42.13,76734.17,0.0,-0.45672,0.00016,23.96332]
[1779068478287,42.13,76734.17,0.0,-0.45672,0.00016,23.96332]
[1779068478353,42.13,76728.91,0.0,-0.45754,0.00016,23.96701]
[1779068480801,42.13,76723.04,0.0,-0.45845,0.00016,23.97101]
[1779068481562,42.13,76723.04,0.0,-0.45845,0.00016,23.97101]
[1779068481637,42.13,76723.04,0.0,-0.45845,0.00016,23.97101]
[1779068481711,42.13,76723.04,0.0,-0.45845,0.00016,23.97101]
[1779068481796,42.13,76723.04,0.0,-0.45845,0.00016,23.97101]
[1779068481808,42.13,76717.55,0.0,-0.45931,0.00016,23.97464]
[1779068482565,42.13,76717.55,0.0,-0.45931,0.00016,23.97464]
[1779068482576,42.13,76717.55,0.0,-0.45931,0.00016,23.97464]
[1779068482859,42.13,76717.55,0.0,-0.45931,0.00016,23.97464]
[1779068482870,42.13,76717.55,0.0,-0.45931,0.00016,23.97464]
[1779068483315,42.14,76712.88,0.0,-0.46004,0.00016,23.97764]
[1779068484769,42.14,76712.54,0.0,-0.46009,0.00016,23.97786]
[1779068485342,42.14,76712.56,0.0,-0.46009,0.00016,23.97785]
[1779068486437,42.14,76713.36,0.0,-0.45996,0.00016,23.97734]
[1779068487402,42.14,76716.43,0.0,-0.45948,0.00016,23.97538]
[1779068487424,42.14,76716.43,0.0,-0.45948,0.00016,23.97538]
[1779068487630,42.14,76716.43,0.0,-0.45948,0.00016,23.97538]
[1779068488402,42.14,76726.66,0.0,-0.45789,0.00016,23.96858]
[1779068490286,42.14,76731.27,0.0,-0.45717,0.00016,23.96539]
[1779068490305,42.14,76731.27,0.0,-0.45717,0.00016,23.96539]
[1779068490343,42.14,76731.27,0.0,-0.45717,0.00016,23.96539]
[1779068490396,42.14,76731.27,0.0,-0.45717,0.00016,23.96539]
[1779068490340,42.14,76734.88,0.0,-0.45661,0.00016,23.96284]
[1779068490554,42.14,76734.88,0.0,-0.45661,0.00016,23.96284]
[1779068490603,42.14,76734.88,0.0,-0.45661,0.00016,23.96284]
[1779068490758,42.14,76734.88,0.0,-0.45661,0.00016,23.96284]
[1779068490811,42.14,76734.88,0.0,-0.45661,0.00016,23.96284]
[1779068490931,42.14,76734.88,0.0,-0.45661,0.00016,23.96284]
[1779068491333,42.14,76737.15,0.0,-0.45625,0.00016,23.95751]
[1779068496162,42.14,76741.15,0.0,-0.45563,0.00016,23.95459]
[1779068496327,42.14,76737.25,0.0,-0.45623,0.00016,23.95744]
[1779068498163,42.14,76737.25,0.0,-0.45623,0.00016,23.95744]
[1779068498179,42.14,76737.25,0.0,-0.45623,0.00016,23.95744]
[1779068498300,42.14,76732.07,0.0,-0.45704,0.00016,23.96113]
[1779068503349,42.14,76733.25,0.0,-0.45686,0.00016,23.96029]
[1779068507366,42.14,76735.13,0.0,-0.45656,0.00016,23.95895]
[1779068507433,42.14,76732.24,0.0,-0.45701,0.00016,23.961]
[1779068508163,42.14,76732.24,0.0,-0.45701,0.00016,23.961]
[1779068508330,42.14,76732.24,0.0,-0.45701,0.00016,23.961]
[1779068508366,42.14,76732.24,0.0,-0.45701,0.00016,23.961]
[1779068508431,42.14,76727.72,0.0,-0.45772,0.00016,23.96415]
[1779068508570,42.14,76727.72,0.0,-0.45772,0.00016,23.96415]
[1779068508576,42.14,76727.72,0.0,-0.45772,0.00016,23.96415]
[1779068508791,42.14,76727.72,0.0,-0.45772,0.00016,23.96415]
[1779068508870,42.14,76727.72,0.0,-0.45772,0.00016,23.96415]
[1779068509004,42.14,76727.72,0.0,-0.45772,0.00016,23.96415]
[1779068509074,42.14,76727.72,0.0,-0.45772,0.00016,23.96415]
[1779068509210,42.14,76727.72,0.0,-0.45772,0.00016,23.96415]
[1779068509287,42.14,76727.72,0.0,-0.45772,0.00016,23.96415]
[1779068509301,42.14,76727.72,0.0,-0.45772,0.00016,23.96415]
[1779068509408,42.14,76727.72,0.0,-0.45772,0.00016,23.96415]
[1779068509417,42.14,76713.78,0.0,-0.45989,0.00016,23.97337]
[1779068509467,42.14,76713.78,0.0,-0.45989,0.00016,23.97337]
[1779068509495,42.14,76713.78,0.0,-0.45989,0.00016,23.97337]
[1779068509636,42.14,76713.78,0.0,-0.45989,0.00016,23.97337]
[1779068509768,42.14,76713.78,0.0,-0.45989,0.00016,23.97337]
[1779068509840,42.14,76713.78,0.0,-0.45989,0.00016,23.97337]
[1779068509950,42.14,76713.78,0.0,-0.45989,0.00016,23.97337]
[1779068510026,42.14,76713.78,0.0,-0.45989,0.00016,23.97337]
[1779068510046,42.14,76713.78,0.0,-0.45989,0.00016,23.97337]
[1779068510147,42.14,76713.78,0.0,-0.45989,0.00016,23.97337]
[1779068510246,42.14,76713.78,0.0,-0.45989,0.00016,23.97337]
[1779068510247,42.14,76706.92,0.0,-0.46096,0.00016,23.97765]
[1779068511321,42.14,76706.92,0.0,-0.46096,0.00016,23.97765]
[1779068511367,42.14,76706.92,0.0,-0.46096,0.00016,23.97765]
[1779068511422,42.14,76709.98,0.0,-0.46049,0.00016,23.97577]
[1779068511496,42.14,76709.98,0.0,-0.46049,0.00016,23.97577]
[1779068513412,42.14,76709.98,0.0,-0.46049,0.00016,23.97578]
[1779068513423,42.14,76709.98,0.0,-0.46049,0.00016,23.97578]
[1779068513433,42.15,76710.39,0.0,-0.46043,0.00016,23.97554]
[1779068518754,42.15,76708.35,0.0,-0.46075,0.00016,23.97682]
[1779068519538,42.15,76708.35,0.0,-0.46075,0.00016,23.97682]
[1779068519546,42.15,76708.35,0.0,-0.46075,0.00016,23.97682]
[1779068520414,42.15,76708.82,0.0,-0.46068,0.00016,23.97654]
[1779068523849,42.15,76710.2,0.0,-0.46046,0.00016,23.97569]
[1779068524435,42.15,76712.9,0.0,-0.46004,0.00016,23.974]
[1779068529436,42.16,76716.2,0.0,-0.45953,0.00016,23.97192]
[1779068534444,42.17,76717.82,0.0,-0.45928,0.00016,23.97089]
[1779068534789,42.17,76713.72,0.0,-0.45992,0.00016,23.97353]
[1779068534806,42.17,76713.72,0.0,-0.45992,0.00016,23.97353]
[1779068536783,42.17,76713.06,0.0,-0.46003,0.00016,23.97396]
[1779068536799,42.17,76713.06,0.0,-0.46003,0.00016,23.97396]
[1779068537146,42.17,76713.06,0.0,-0.46003,0.00016,23.97396]
[1779068537301,42.17,76713.06,0.0,-0.46003,0.00016,23.97396]
[1779068537397,42.17,76713.06,0.0,-0.46003,0.00016,23.97396]
[1779068537371,42.17,76717.08,0.0,-0.4594,0.00016,23.9714]
[1779068537500,42.17,76717.08,0.0,-0.4594,0.00016,23.9714]
[1779068537543,42.17,76717.08,0.0,-0.4594,0.00016,23.9714]
[1779068537719,42.17,76717.08,0.0,-0.4594,0.00016,23.9714]
[1779068537778,42.17,76717.08,0.0,-0.4594,0.00016,23.9714]
[1779068537923,42.17,76717.08,0.0,-0.4594,0.00016,23.9714]
[1779068537988,42.17,76717.08,0.0,-0.4594,0.00016,23.9714]
[1779068538138,42.17,76717.08,0.0,-0.4594,0.00016,23.9714]
[1779068538223,42.17,76717.08,0.0,-0.4594,0.00016,23.9714]
[1779068538338,42.17,76717.08,0.0,-0.4594,0.00016,23.9714]
[1779068538407,42.17,76717.08,0.0,-0.4594,0.00016,23.9714]
[1779068538383,42.17,76721.56,0.0,-0.4587,0.00016,23.96847]
[1779068538561,42.17,76721.56,0.0,-0.4587,0.00016,23.96847]
[1779068538586,42.17,76721.56,0.0,-0.4587,0.00016,23.96847]
[1779068538773,42.17,76721.56,0.0,-0.4587,0.00016,23.96847]
[1779068538850,42.17,76721.56,0.0,-0.4587,0.00016,23.96847]
[1779068538981,42.17,76721.56,0.0,-0.4587,0.00016,23.96847]
[1779068539000,42.17,76721.56,0.0,-0.4587,0.00016,23.96847]
[1779068539188,42.17,76721.56,0.0,-0.4587,0.00016,23.96847]
[1779068539206,42.17,76721.56,0.0,-0.4587,0.00016,23.96847]
[1779068539403,42.17,76721.56,0.0,-0.4587,0.00016,23.96847]
[1779068539287,42.18,76723.07,0.0,-0.45847,0.00016,23.96747]
[1779068539694,42.18,76723.07,0.0,-0.45847,0.00016,23.96747]
[1779068539951,42.18,76723.51,0.0,-0.4584,0.00016,23.96718]
[1779068545945,42.18,76725.32,0.0,-0.45813,0.00016,23.96599]
[1779068547960,42.19,76731.69,0.0,-0.45714,0.00016,23.96162]
[1779068548572,42.19,76731.69,0.0,-0.45714,0.00016,23.96162]
[1779068548732,42.19,76731.69,0.0,-0.45714,0.00016,23.96162]
[1779068548758,42.19,76731.69,0.0,-0.45714,0.00016,23.96162]
[1779068549069,42.19,76731.69,0.0,-0.45714,0.00016,23.96162]
[1779068549287,42.19,76731.69,0.0,-0.45714,0.00016,23.96162]
[1779068549298,42.19,76732.68,0.0,-0.45698,0.00016,23.96093]
[1779068549540,42.19,76732.68,0.0,-0.45698,0.00016,23.96093]
[1779068549704,42.19,76732.68,0.0,-0.45698,0.00016,23.96093]
[1779068549818,42.19,76732.68,0.0,-0.45698,0.00016,23.96093]
[1779068549904,42.19,76732.68,0.0,-0.45698,0.00016,23.96093]
[1779068549971,42.19,76732.68,0.0,-0.45698,0.00016,23.96093]
[1779068550098,42.19,76732.68,0.0,-0.45698,0.00016,23.96093]
[1779068550158,42.19,76732.68,0.0,-0.45698,0.00016,23.96093]
[1779068550302,42.19,76732.68,0.0,-0.45698,0.00016,23.96093]
[1779068550345,42.19,76732.68,0.0,-0.45698,0.00016,23.96093]
[1779068550395,42.19,76737.08,0.0,-0.4563,0.00016,23.9578]
[1779068550563,42.19,76737.08,0.0,-0.4563,0.00016,23.9578]
[1779068550589,42.19,76737.08,0.0,-0.4563,0.00016,23.9578]
[1779068550772,42.19,76737.08,0.0,-0.4563,0.00016,23.9578]
[1779068550880,42.19,76737.08,0.0,-0.4563,0.00016,23.9578]
[1779068550979,42.19,76737.08,0.0,-0.4563,0.00016,23.9578]
[1779068551004,42.19,76737.08,0.0,-0.4563,0.00016,23.9578]
[1779068551199,42.19,76737.08,0.0,-0.4563,0.00016,23.9578]
[1779068551241,42.19,76737.08,0.0,-0.4563,0.00016,23.9578]
[1779068551407,42.19,76737.08,0.0,-0.4563,0.00016,23.9578]
[1779068551284,42.19,76739.91,0.0,-0.45585,0.00016,23.95204]
[1779068552768,42.19,76739.91,0.0,-0.45585,0.00016,23.95205]
[1779068553414,42.19,76742.1,0.0,-0.45551,0.00016,23.95045]
[1779068554129,42.19,76749.5,0.0,-0.45436,0.00016,23.94489]
[1779068556409,42.19,76753.57,0.0,-0.45373,0.00016,23.94174]
[1779068556450,42.19,76753.57,0.0,-0.45373,0.00016,23.94174]
[1779068557174,42.19,76761.16,0.0,-0.45255,0.00016,23.93571]
[1779068563182,42.19,76756.23,0.0,-0.45332,0.00016,23.93964]
[1779068565259,42.19,76752.61,0.0,-0.45388,0.00016,23.94248]
[1779068565273,42.19,76752.61,0.0,-0.45388,0.00016,23.94248]
[1779068565295,42.19,76752.61,0.0,-0.45388,0.00016,23.94248]
[1779068565483,42.19,76752.61,0.0,-0.45388,0.00016,23.94248]
[1779068565322,42.19,76746.99,0.0,-0.45475,0.00016,23.94679]
[1779068565749,42.19,76746.99,0.0,-0.45475,0.00016,23.94679]
[1779068565784,42.19,76746.99,0.0,-0.45475,0.00016,23.94679]
[1779068565968,42.19,76746.99,0.0,-0.45475,0.00016,23.94679]
[1779068566036,42.19,76746.99,0.0,-0.45475,0.00016,23.94679]
[1779068566164,42.19,76746.99,0.0,-0.45475,0.00016,23.94679]
[1779068566246,42.19,76746.99,0.0,-0.45475,0.00016,23.94679]
[1779068566366,42.19,76746.99,0.0,-0.45475,0.00016,23.94679]
[1779068566427,42.19,76746.99,0.0,-0.45475,0.00016,23.94679]
[1779068566433,42.19,76743.12,0.0,-0.45535,0.00016,23.94969]
[1779068566618,42.19,76743.12,0.0,-0.45535,0.00016,23.94969]
[1779068566690,42.19,76743.12,0.0,-0.45535,0.00016,23.94969]
[1779068566818,42.19,76743.12,0.0,-0.45535,0.00016,23.94969]
[1779068566926,42.19,76743.12,0.0,-0.45535,0.00016,23.94969]
[1779068567022,42.19,76743.12,0.0,-0.45535,0.00016,23.94969]
[1779068567080,42.19,76743.12,0.0,-0.45535,0.00016,23.94969]
[1779068567228,42.19,76743.12,0.0,-0.45535,0.00016,23.94969]
[1779068567327,42.19,76744.78,0.0,-0.4551,0.00016,23.94845]
[1779068568162,42.19,76744.78,0.0,-0.4551,0.00016,23.94845]
[1779068568226,42.19,76744.78,0.0,-0.4551,0.00016,23.94845]
[1779068568384,42.19,76744.78,0.0,-0.4551,0.00016,23.94845]
[1779068574146,42.19,76745.7,0.0,-0.45496,0.00016,23.94778]
[1779068575306,42.19,76745.7,0.0,-0.45496,0.00016,23.94778]
[1779068575332,42.19,76745.7,0.0,-0.45496,0.00016,23.94778]
[1779068575341,42.19,76745.7,0.0,-0.45496,0.00016,23.94778]
[1779068575384,42.19,76745.56,0.0,-0.45498,0.00016,23.94788]
[1779068579529,42.2,76744.08,0.0,-0.45521,0.00016,23.949]
[1779068579554,42.2,76744.08,0.0,-0.45521,0.00016,23.949]
[1779068579582,42.2,76744.08,0.0,-0.45521,0.00016,23.949]
[1779068579643,42.2,76744.08,0.0,-0.45521,0.00016,23.949]
[1779068580397,42.2,76743.95,0.0,-0.45523,0.00016,23.9491]
[1779068581437,42.2,76743.95,0.0,-0.45523,0.00016,23.9491]
[1779068581448,42.2,76743.95,0.0,-0.45523,0.00016,23.9491]
[1779068581485,42.2,76743.95,0.0,-0.45523,0.00016,23.9491]
[1779068581465,42.2,76743.79,0.0,-0.45525,0.00016,23.94922]
[1779068581532,42.2,76743.79,0.0,-0.45525,0.00016,23.94922]
[1779068581561,42.2,76743.79,0.0,-0.45525,0.00016,23.94922]
[1779068581724,42.2,76743.79,0.0,-0.45525,0.00016,23.94922]
[1779068581752,42.2,76743.79,0.0,-0.45525,0.00016,23.94922]
[1779068581841,42.2,76743.79,0.0,-0.45525,0.00016,23.94922]
[1779068581958,42.2,76743.79,0.0,-0.45525,0.00016,23.94922]
[1779068581989,42.2,76743.79,0.0,-0.45525,0.00016,23.94922]
[1779068582176,42.2,76743.79,0.0,-0.45525,0.00016,23.94922]
[1779068582240,42.2,76743.79,0.0,-0.45525,0.00016,23.94922]
[1779068582377,42.2,76743.79,0.0,-0.45525,0.00016,23.94922]
[1779068582439,42.2,76743.79,0.0,-0.45525,0.00016,23.94922]
[1779068582478,42.2,76743.53,0.0,-0.4553,0.00016,23.94941]
[1779068582579,42.2,76743.53,0.0,-0.4553,0.00016,23.94941]
[1779068583625,42.2,76743.53,0.0,-0.4553,0.00016,23.94941]
[1779068584218,42.2,76741.61,0.0,-0.45559,0.00016,23.95083]
[1779068586159,42.2,76740.79,0.0,-0.45572,0.00016,23.95143]
[1779068586205,42.2,76740.79,0.0,-0.45572,0.00016,23.95143]
[1779068587238,42.2,76731.48,0.0,-0.45717,0.00016,23.95811]
[1779068587782,42.2,76731.48,0.0,-0.45717,0.00016,23.95811]
[1779068587786,42.2,76731.48,0.0,-0.45717,0.00016,23.95811]
[1779068588295,42.2,76731.48,0.0,-0.45717,0.00016,23.95811]
[1779068588337,42.2,76729.77,0.0,-0.45744,0.00016,23.95931]
[1779068589829,42.2,76729.77,0.0,-0.45744,0.00016,23.95931]
[1779068589839,42.2,76729.77,0.0,-0.45744,0.00016,23.95931]
[1779068589846,42.2,76729.77,0.0,-0.45744,0.00016,23.95931]
[1779068589909,42.2,76729.77,0.0,-0.45744,0.00016,23.95931]
[1779068590056,42.2,76729.77,0.0,-0.45744,0.00016,23.95931]
[1779068590112,42.2,76729.77,0.0,-0.45744,0.00016,23.95931]
[1779068590273,42.2,76729.77,0.0,-0.45744,0.00016,23.95931]
[1779068590320,42.2,76729.77,0.0,-0.45744,0.00016,23.95931]
[1779068590333,42.2,76729.35,0.0,-0.45751,0.00016,23.95961]
[1779068593912,42.21,76727.64,0.0,-0.45778,0.00016,23.9608]
[1779068594506,42.21,76727.14,0.0,-0.45786,0.00016,23.96116]
[1779068599520,42.22,76726.71,0.0,-0.45793,0.00016,23.96147]
[1779068602498,42.22,76725.93,0.0,-0.45805,0.00016,23.96202]
[1779068602510,42.22,76725.93,0.0,-0.45805,0.00016,23.96202]
[1779068602544,42.22,76724.31,0.0,-0.4583,0.00016,23.96312]
[1779068602650,42.22,76724.31,0.0,-0.4583,0.00016,23.96312]
[1779068602701,42.22,76724.31,0.0,-0.4583,0.00016,23.96312]
[1779068602866,42.22,76724.31,0.0,-0.4583,0.00016,23.96312]
[1779068602922,42.22,76724.31,0.0,-0.4583,0.00016,23.96312]
[1779068603354,42.22,76723.91,0.0,-0.45837,0.00016,23.9634]
[1779068604573,42.22,76721.62,0.0,-0.45872,0.00016,23.96493]
[1779068604623,42.22,76721.62,0.0,-0.45872,0.00016,23.96493]
[1779068605366,42.23,76721.62,0.0,-0.45872,0.00016,23.96493]
[1779068606520,42.23,76721.62,0.0,-0.45872,0.00016,23.96493]
[1779068606720,42.23,76726.12,0.0,-0.45802,0.00016,23.96192]
[1779068606891,42.23,76726.12,0.0,-0.45802,0.00016,23.96192]
[1779068606934,42.23,76726.12,0.0,-0.45802,0.00016,23.96192]
[1779068607108,42.23,76726.12,0.0,-0.45802,0.00016,23.96192]
[1779068607163,42.23,76726.12,0.0,-0.45802,0.00016,23.96192]
[1779068607315,42.23,76726.12,0.0,-0.45802,0.00016,23.96192]
[1779068607403,42.23,76726.12,0.0,-0.45802,0.00016,23.96192]
[1779068607515,42.23,76726.12,0.0,-0.45802,0.00016,23.96192]
[1779068607444,42.23,76731.31,0.0,-0.45722,0.00016,23.95836]
[1779068607581,42.23,76731.31,0.0,-0.45722,0.00016,23.95836]
[1779068607729,42.23,76731.31,0.0,-0.45722,0.00016,23.95836]
[1779068607788,42.23,76731.31,0.0,-0.45722,0.00016,23.95836]
[1779068607931,42.23,76731.31,0.0,-0.45722,0.00016,23.95836]
[1779068607996,42.23,76731.31,0.0,-0.45722,0.00016,23.95836]
[1779068608153,42.23,76731.31,0.0,-0.45722,0.00016,23.95836]
[1779068608213,42.23,76731.31,0.0,-0.45722,0.00016,23.95836]
[1779068608353,42.23,76731.31,0.0,-0.45722,0.00016,23.95836]
[1779068608421,42.23,76731.31,0.0,-0.45722,0.00016,23.95836]
[1779068608510,42.23,76732.76,0.0,-0.45699,0.00016,23.95735]
[1779068608592,42.23,76732.76,0.0,-0.45699,0.00016,23.95735]
[1779068608689,42.23,76732.76,0.0,-0.45699,0.00016,23.95735]
[1779068608815,42.23,76732.76,0.0,-0.45699,0.00016,23.95735]
[1779068608875,42.23,76732.76,0.0,-0.45699,0.00016,23.95735]
[1779068609054,42.23,76732.76,0.0,-0.45699,0.00016,23.95735]
[1779068609102,42.23,76732.76,0.0,-0.45699,0.00016,23.95735]
[1779068609230,42.23,76732.76,0.0,-0.45699,0.00016,23.95735]
[1779068609269,42.23,76732.76,0.0,-0.45699,0.00016,23.95735]
[1779068609395,42.23,76732.29,0.0,-0.45707,0.00016,23.95769]
[1779068611408,42.23,76742.05,0.0,-0.45555,0.00016,23.94698]
[1779068613424,42.23,76750.2,0.0,-0.45428,0.00016,23.94086]
[1779068614608,42.23,76752.38,0.0,-0.45394,0.00016,23.93918]
[1779068615437,42.23,76751.72,0.0,-0.45405,0.00016,23.93969]
[1779068618706,42.23,76750.41,0.0,-0.45425,0.00016,23.9407]
[1779068619516,42.23,76747.97,0.0,-0.45463,0.00016,23.94256]
[1779068623524,42.23,76741.91,0.0,-0.45557,0.00016,23.94707]
[1779068626694,42.23,76741.77,0.0,-0.45559,0.00016,23.94717]
[1779068626871,42.23,76741.77,0.0,-0.45559,0.00016,23.94717]
[1779068626987,42.23,76741.77,0.0,-0.45559,0.00016,23.94717]
[1779068627142,42.23,76741.77,0.0,-0.45559,0.00016,23.94717]
[1779068627206,42.23,76741.77,0.0,-0.45559,0.00016,23.94717]
[1779068627324,42.23,76741.77,0.0,-0.45559,0.00016,23.94717]
[1779068627417,42.23,76741.77,0.0,-0.45559,0.00016,23.94717]
[1779068627504,42.23,76741.77,0.0,-0.45559,0.00016,23.94717]
[1779068627521,42.23,76737.77,0.0,-0.45621,0.00016,23.95008]
[1779068627664,42.23,76737.77,0.0,-0.45621,0.00016,23.95008]
[1779068627746,42.23,76737.77,0.0,-0.45621,0.00016,23.95008]
[1779068627890,42.23,76737.77,0.0,-0.45621,0.00016,23.95008]
[1779068627956,42.23,76737.77,0.0,-0.45621,0.00016,23.95008]
[1779068628122,42.23,76737.77,0.0,-0.45621,0.00016,23.95008]
[1779068628190,42.23,76737.77,0.0,-0.45621,0.00016,23.95008]
[1779068628322,42.23,76737.77,0.0,-0.45621,0.00016,23.95008]
[1779068628373,42.23,76737.77,0.0,-0.45621,0.00016,23.95008]
[1779068628386,42.23,76737.77,0.0,-0.45621,0.00016,23.95008]
[1779068632375,42.22,76732.52,0.0,-0.45702,0.00016,23.95379]
[1779068632386,42.22,76732.52,0.0,-0.45702,0.00016,23.95379]
[1779068632557,42.22,76733.4,0.0,-0.45689,0.00016,23.95317]
[1779068637605,42.22,76734.02,0.0,-0.45679,0.00016,23.95272]
[1779068639335,42.22,76735.3,0.0,-0.45659,0.00016,23.95181]
[1779068639350,42.22,76735.3,0.0,-0.45659,0.00016,23.95181]
[1779068639545,42.22,76735.3,0.0,-0.45659,0.00016,23.95181]
[1779068639361,42.22,76734.65,0.0,-0.45669,0.00016,23.95227]
[1779068640362,42.22,76734.65,0.0,-0.45669,0.00016,23.95227]
[1779068640500,42.22,76728.56,0.0,-0.45764,0.00016,23.95652]
[1779068642333,42.22,76725.53,0.0,-0.45811,0.00016,23.95859]
[1779068642420,42.22,76724.11,0.0,-0.45833,0.00016,23.95955]
[1779068647737,42.23,76723.23,0.0,-0.45847,0.00016,23.96017]
[1779068649164,42.23,76722.34,0.0,-0.45861,0.00016,23.96077]
[1779068649373,42.23,76722.34,0.0,-0.45861,0.00016,23.96077]
[1779068649543,42.23,76722.34,0.0,-0.45861,0.00016,23.96077]
[1779068649589,42.23,76722.34,0.0,-0.45861,0.00016,23.96077]
[1779068649410,42.23,76723.93,0.0,-0.45836,0.00016,23.95971]
[1779068649692,42.23,76723.93,0.0,-0.45836,0.00016,23.95971]
[1779068649817,42.23,76723.93,0.0,-0.45836,0.00016,23.95971]
[1779068649878,42.23,76723.93,0.0,-0.45836,0.00016,23.95971]
[1779068650017,42.23,76723.93,0.0,-0.45836,0.00016,23.95971]
[1779068650057,42.23,76723.93,0.0,-0.45836,0.00016,23.95971]
[1779068650109,42.23,76725.69,0.0,-0.45809,0.00016,23.95853]
[1779068652325,42.23,76730.54,0.0,-0.45734,0.00016,23.95521]
[1779068652528,42.23,76736.96,0.0,-0.45634,0.00016,23.95068]
[1779068652887,42.23,76745.11,0.0,-0.45507,0.00016,23.94471]
[1779068657889,42.23,76743.04,0.0,-0.45539,0.00016,23.94625]
[1779068659908,42.23,76743.04,0.0,-0.45539,0.00016,23.94626]
[1779068660592,42.23,76742.71,0.0,-0.45545,0.00016,23.9465]
[1779068665609,42.23,76745.49,0.0,-0.45501,0.00016,23.94443]
[1779068670574,42.23,76739.91,0.0,-0.45588,0.00016,23.94854]
[1779068670778,42.23,76739.91,0.0,-0.45588,0.00016,23.94854]
[1779068670833,42.23,76739.91,0.0,-0.45588,0.00016,23.94854]
[1779068676310,42.23,76745.8,0.0,-0.45496,0.00016,23.94047]
[1779068679090,42.23,76751.28,0.0,-0.45411,0.00016,23.93633]
[1779068679151,42.23,76751.28,0.0,-0.45411,0.00016,23.93633]
[1779068680591,42.24,76762.05,0.0,-0.45244,0.00016,23.92784]
[1779068683917,42.24,76754.6,0.0,-0.4536,0.00016,23.93379]
[1779068688952,42.24,76754.04,0.0,-0.45368,0.00016,23.93421]
[1779068693987,42.24,76755.54,0.0,-0.45345,0.00016,23.93303]
[1779068699022,42.24,76755.67,0.0,-0.45343,0.00016,23.93293]
[1779068704058,42.24,76749.39,0.0,-0.45441,0.00016,23.93779]
[1779068709093,42.24,76752.97,0.0,-0.45385,0.00016,23.93503]
[1779068714139,42.24,76750.71,0.0,-0.4542,0.00016,23.93677]
[1779068715712,42.24,76746.73,0.0,-0.45482,0.00016,23.9398]
[1779068715728,42.24,76746.73,0.0,-0.45482,0.00016,23.9398]
[1779068715934,42.24,76746.73,0.0,-0.45482,0.00016,23.9398]
[1779068716028,42.24,76746.73,0.0,-0.45482,0.00016,23.9398]
[1779068716136,42.24,76746.73,0.0,-0.45482,0.00016,23.9398]
[1779068716223,42.24,76746.73,0.0,-0.45482,0.00016,23.9398]
[1779068716272,42.24,76746.73,0.0,-0.45482,0.00016,23.9398]
[1779068716357,42.24,76746.73,0.0,-0.45482,0.00016,23.9398]
[1779068716458,42.24,76746.73,0.0,-0.45482,0.00016,23.9398]
[1779068716560,42.23,76737.06,0.0,-0.45632,0.00016,23.94691]
[1779068716755,42.23,76737.06,0.0,-0.45632,0.00016,23.94691]
[1779068716834,42.23,76737.06,0.0,-0.45632,0.00016,23.94691]
[1779068716970,42.23,76737.06,0.0,-0.45632,0.00016,23.94691]
[1779068717038,42.23,76737.06,0.0,-0.45632,0.00016,23.94691]
[1779068717182,42.23,76737.06,0.0,-0.45632,0.00016,23.94691]
[1779068717304,42.23,76737.06,0.0,-0.45632,0.00016,23.94691]
[1779068717313,42.23,76737.06,0.0,-0.45632,0.00016,23.94691]
[1779068717316,42.23,76737.06,0.0,-0.45632,0.00016,23.94691]
[1779068717625,42.24,76730.55,0.0,-0.45733,0.00016,23.95151]
[1779068720190,42.24,76727.14,0.0,-0.45787,0.00016,23.95387]
[1779068720705,42.24,76727.14,0.0,-0.45787,0.00016,23.95387]
[1779068720713,42.24,76727.14,0.0,-0.45787,0.00016,23.95387]
[1779068721607,42.24,76730.61,0.0,-0.45733,0.00016,23.95149]
[1779068726630,42.25,76732.14,0.0,-0.45709,0.00016,23.95045]
[1779068731634,42.25,76728.83,0.0,-0.45761,0.00016,23.95278]
[1779068734668,42.26,76719.13,0.0,-0.45912,0.00016,23.95559]
[1779068736387,42.26,76720.03,0.0,-0.45898,0.00016,23.95501]
[1779068736401,42.26,76720.03,0.0,-0.45898,0.00016,23.95501]
[1779068736506,42.26,76720.03,0.0,-0.45898,0.00016,23.95501]
[1779068736578,42.26,76720.03,0.0,-0.45898,0.00016,23.95501]
[1779068736607,42.26,76719.63,0.0,-0.45905,0.00016,23.95528]
[1779068738390,42.27,76719.38,0.0,-0.45909,0.00016,23.95545]
[1779068738398,42.27,76719.38,0.0,-0.45909,0.00016,23.95545]
[1779068738422,42.26,76714.97,0.0,-0.45977,0.00016,23.95829]
[1779068740217,42.26,76714.97,0.0,-0.45977,0.00016,23.95829]
[1779068740333,42.26,76714.27,0.0,-0.45988,0.00016,23.95873]
[1779068745374,42.27,76710.54,0.0,-0.46046,0.00016,23.96109]
[1779068746528,42.27,76710.54,0.0,-0.46046,0.00016,23.96109]
[1779068746567,42.27,76710.54,0.0,-0.46046,0.00016,23.96109]
[1779068746586,42.27,76710.54,0.0,-0.46046,0.00016,23.96109]
[1779068748675,42.27,76692.1,0.0,-0.46333,0.00016,23.9719]
[1779068748870,42.27,76692.1,0.0,-0.46333,0.00016,23.9719]
[1779068749400,42.27,76692.1,0.0,-0.46333,0.00016,23.9719]
[1779068750409,42.27,76686.7,0.0,-0.46418,0.00016,23.97483]
[1779068752131,42.27,76684.94,0.0,-0.46445,0.00016,23.97576]
[1779068752420,42.27,76683.28,0.0,-0.46471,0.00016,23.97663]
[1779068753577,42.27,76689.38,0.0,-0.46376,0.00016,23.97339]
[1779068754964,42.27,76689.38,0.0,-0.46376,0.00016,23.97339]
[1779068755441,42.27,76690.62,0.0,-0.46357,0.00016,23.97271]
[1779068758471,42.27,76685.27,0.0,-0.4644,0.00016,23.97559]
[1779068758799,42.27,76685.27,0.0,-0.4644,0.00016,23.97559]
[1779068758902,42.27,76685.27,0.0,-0.4644,0.00016,23.97559]
[1779068758934,42.27,76685.27,0.0,-0.4644,0.00016,23.97559]
[1779068758969,42.27,76685.27,0.0,-0.4644,0.00016,23.97559]
[1779068759616,42.27,76674.81,0.0,-0.46603,0.00016,23.9809]
[1779068759988,42.27,76674.81,0.0,-0.46603,0.00016,23.9809]
[1779068760119,42.27,76674.81,0.0,-0.46603,0.00016,23.9809]
[1779068760241,42.27,76674.81,0.0,-0.46603,0.00016,23.9809]
[1779068760354,42.27,76674.81,0.0,-0.46603,0.00016,23.9809]
[1779068760453,42.27,76674.81,0.0,-0.46603,0.00016,23.9809]
[1779068760516,42.27,76674.81,0.0,-0.46603,0.00016,23.9809]
[1779068760650,42.27,76674.81,0.0,-0.46603,0.00016,23.9809]
[1779068760542,42.27,76667.53,0.0,-0.46716,0.00016,23.98437]
[1779068760762,42.27,76667.53,0.0,-0.46716,0.00016,23.98437]
[1779068760884,42.27,76667.53,0.0,-0.46716,0.00016,23.98437]
[1779068760979,42.27,76667.53,0.0,-0.46716,0.00016,23.98437]
[1779068761098,42.27,76667.53,0.0,-0.46716,0.00016,23.98437]
[1779068761144,42.27,76667.53,0.0,-0.46716,0.00016,23.98437]
[1779068761300,42.27,76667.53,0.0,-0.46716,0.00016,23.98437]
[1779068761341,42.27,76667.53,0.0,-0.46716,0.00016,23.98437]
[1779068761503,42.27,76667.53,0.0,-0.46716,0.00016,23.98437]
[1779068761548,42.27,76667.53,0.0,-0.46716,0.00016,23.98437]
[1779068761705,42.27,76667.53,0.0,-0.46716,0.00016,23.98437]
[1779068761711,42.27,76668.88,0.0,-0.46695,0.00016,23.98374]
[1779068761758,42.27,76668.88,0.0,-0.46695,0.00016,23.98374]
[1779068761916,42.27,76668.88,0.0,-0.46695,0.00016,23.98374]
[1779068761996,42.27,76668.88,0.0,-0.46695,0.00016,23.98374]
[1779068762138,42.27,76668.88,0.0,-0.46695,0.00016,23.98374]
[1779068762353,42.27,76668.88,0.0,-0.46695,0.00016,23.98374]
[1779068762666,42.27,76668.88,0.0,-0.46695,0.00016,23.98374]
[1779068762515,42.27,76669.07,0.0,-0.46692,0.00016,23.98365]
[1779068763019,42.27,76669.07,0.0,-0.46692,0.00016,23.98365]
[1779068763128,42.27,76669.07,0.0,-0.46692,0.00016,23.98365]
[1779068763509,42.27,76681.28,0.0,-0.46502,0.00016,23.97767]
[1779068764578,42.27,76681.28,0.0,-0.46502,0.00016,23.97767]
[1779068764669,42.27,76696.5,0.0,-0.46265,0.00016,23.96945]
[1779068765667,42.28,76695.27,0.0,-0.46284,0.00016,23.97015]
[1779068766730,42.28,76695.27,0.0,-0.46284,0.00016,23.97015]
[1779068766842,42.28,76695.27,0.0,-0.46284,0.00016,23.97015]
[1779068766950,42.28,76697.52,0.0,-0.46249,0.00016,23.96887]
[1779068767002,42.28,76697.52,0.0,-0.46249,0.00016,23.96887]
[1779068767049,42.28,76697.52,0.0,-0.46249,0.00016,23.96887]
[1779068767270,42.28,76697.52,0.0,-0.46249,0.00016,23.96887]
[1779068767439,42.28,76697.52,0.0,-0.46249,0.00016,23.96887]
[1779068767482,42.28,76697.52,0.0,-0.46249,0.00016,23.96887]
[1779068767672,42.28,76697.52,0.0,-0.46249,0.00016,23.96887]
[1779068767720,42.28,76697.52,0.0,-0.46249,0.00016,23.96887]
[1779068767732,42.28,76711.94,0.0,-0.46025,0.00016,23.96025]
[1779068767856,42.28,76711.94,0.0,-0.46025,0.00016,23.96025]
[1779068767956,42.28,76711.94,0.0,-0.46025,0.00016,23.96025]
[1779068768056,42.28,76711.94,0.0,-0.46025,0.00016,23.96025]
[1779068768546,42.28,76712.54,0.0,-0.46016,0.00016,23.95988]
[1779068769046,42.28,76712.54,0.0,-0.46016,0.00016,23.95988]
[1779068769083,42.28,76712.54,0.0,-0.46016,0.00016,23.95988]
[1779068769310,42.28,76712.54,0.0,-0.46016,0.00016,23.95988]
[1779068769558,42.28,76719.43,0.0,-0.45909,0.00016,23.95548]
[1779068771117,42.28,76722.76,0.0,-0.45857,0.00016,23.9533]
[1779068771147,42.28,76722.76,0.0,-0.45857,0.00016,23.9533]
[1779068771263,42.28,76722.76,0.0,-0.45857,0.00016,23.9533]
[1779068771365,42.28,76722.76,0.0,-0.45857,0.00016,23.9533]
[1779068771415,42.28,76722.76,0.0,-0.45857,0.00016,23.9533]
[1779068771547,42.28,76722.76,0.0,-0.45857,0.00016,23.9533]
[1779068771648,42.29,76720.12,0.0,-0.45898,0.00016,23.95505]
[1779068773485,42.29,76720.55,0.0,-0.45892,0.00016,23.95477]
[1779068773562,42.29,76720.55,0.0,-0.45892,0.00016,23.95477]
[1779068773660,42.29,76720.55,0.0,-0.45892,0.00016,23.95477]
[1779068773647,42.29,76738.27,0.0,-0.45616,0.00016,23.94258]
[1779068774871,42.29,76741.01,0.0,-0.45574,0.00016,23.94059]
[1779068774888,42.29,76741.01,0.0,-0.45574,0.00016,23.94059]
[1779068775738,42.29,76737.52,0.0,-0.45628,0.00016,23.94312]
[1779068776853,42.29,76736.67,0.0,-0.45641,0.00016,23.94372]
[1779068776907,42.29,76736.67,0.0,-0.45641,0.00016,23.94372]
[1779068777608,42.29,76736.67,0.0,-0.45641,0.00016,23.94373]
[1779068780820,42.29,76740.09,0.0,-0.45589,0.00016,23.94128]
[1779068781739,42.29,76746.74,0.0,-0.45485,0.00016,23.93637]
[1779068783775,42.29,76750.56,0.0,-0.45426,0.00016,23.93347]
[1779068783829,42.29,76750.56,0.0,-0.45426,0.00016,23.93347]
[1779068784658,42.29,76750.76,0.0,-0.45423,0.00016,23.93331]
[1779068785562,42.29,76750.76,0.0,-0.45423,0.00016,23.93331]
[1779068785748,42.29,76750.55,0.0,-0.45426,0.00016,23.93347]
[1779068786052,42.29,76750.55,0.0,-0.45426,0.00016,23.93347]
[1779068786057,42.29,76750.55,0.0,-0.45426,0.00016,23.93347]
[1779068786671,42.29,76750.55,0.0,-0.45426,0.00016,23.93347]
[1779068788686,42.29,76756.55,0.0,-0.45333,0.00016,23.92881]
[1779068789692,42.29,76762.1,0.0,-0.45247,0.00016,23.92439]
[1779068791169,42.29,76765.79,0.0,-0.4519,0.00016,23.92139]
[1779068791186,42.29,76765.79,0.0,-0.4519,0.00016,23.92139]
[1779068791412,42.29,76765.79,0.0,-0.4519,0.00016,23.92139]
[1779068791443,42.29,76765.79,0.0,-0.4519,0.00016,23.92139]
[1779068791564,42.29,76765.79,0.0,-0.4519,0.00016,23.92139]
[1779068791656,42.29,76765.79,0.0,-0.4519,0.00016,23.92139]
[1779068791716,42.29,76765.79,0.0,-0.4519,0.00016,23.92139]
[1779068791754,42.29,76766.75,0.0,-0.45174,0.00016,23.91688]
[1779068791921,42.29,76766.75,0.0,-0.45174,0.00016,23.91688]
[1779068792018,42.29,76766.75,0.0,-0.45174,0.00016,23.91688]
[1779068792227,42.29,76766.75,0.0,-0.45174,0.00016,23.91688]
[1779068792322,42.29,76766.75,0.0,-0.45174,0.00016,23.91688]
[1779068792416,42.29,76766.75,0.0,-0.45174,0.00016,23.91688]
[1779068792512,42.29,76766.75,0.0,-0.45174,0.00016,23.91688]
[1779068792623,42.29,76766.75,0.0,-0.45174,0.00016,23.91688]
[1779068792703,42.29,76766.75,0.0,-0.45174,0.00016,23.91688]
[1779068792721,42.29,76766.42,0.0,-0.45179,0.00016,23.91716]
[1779068792832,42.29,76766.42,0.0,-0.45179,0.00016,23.91716]
[1779068792948,42.29,76766.42,0.0,-0.45179,0.00016,23.91716]
[1779068793046,42.29,76766.42,0.0,-0.45179,0.00016,23.91716]
[1779068793129,42.29,76766.42,0.0,-0.45179,0.00016,23.91716]
[1779068793249,42.29,76766.42,0.0,-0.45179,0.00016,23.91716]
[1779068793304,42.29,76766.42,0.0,-0.45179,0.00016,23.91716]
[1779068793328,42.29,76766.42,0.0,-0.45179,0.00016,23.91716]
[1779068793368,42.29,76766.42,0.0,-0.45179,0.00016,23.91716]
[1779068793462,42.29,76766.42,0.0,-0.45179,0.00016,23.91716]
[1779068793580,42.29,76766.42,0.0,-0.45179,0.00016,23.91716]
[1779068793720,42.29,76767.19,0.0,-0.45167,0.00016,23.91652]
[1779068793857,42.29,76767.19,0.0,-0.45167,0.00016,23.91652]
[1779068793950,42.29,76767.19,0.0,-0.45167,0.00016,23.91652]
[1779068794066,42.29,76767.19,0.0,-0.45167,0.00016,23.91652]
[1779068794132,42.29,76767.19,0.0,-0.45167,0.00016,23.91652]
[1779068794266,42.29,76767.19,0.0,-0.45167,0.00016,23.91652]
[1779068794474,42.29,76767.19,0.0,-0.45167,0.00016,23.91652]
[1779068794511,42.29,76767.19,0.0,-0.45167,0.00016,23.91652]
[1779068794719,42.29,76767.19,0.0,-0.45167,0.00016,23.91652]
[1779068794727,42.29,76774.61,0.0,-0.45052,0.00015,23.9103]
[1779068795734,42.29,76782.05,0.0,-0.44937,0.00015,23.90386]
[1779068795940,42.29,76782.05,0.0,-0.44937,0.00015,23.90386]
[1779068796742,42.29,76782.32,0.0,-0.44933,0.00015,23.90363]
[1779068797319,42.29,76782.32,0.0,-0.44933,0.00015,23.90363]
[1779068797336,42.29,76782.32,0.0,-0.44933,0.00015,23.90363]
[1779068797401,42.29,76782.32,0.0,-0.44933,0.00015,23.90363]
[1779068797470,42.29,76782.32,0.0,-0.44933,0.00015,23.90363]
[1779068797549,42.29,76782.32,0.0,-0.44933,0.00015,23.90363]
[1779068797748,42.29,76782.81,0.0,-0.44926,0.00015,23.9032]
[1779068799762,42.29,76791.06,0.0,-0.44798,0.00015,23.89581]
[1779068802600,42.3,76789.48,0.0,-0.44823,0.00015,23.89726]
[1779068802785,42.3,76793.32,0.0,-0.44763,0.00015,23.89376]
[1779068804134,42.3,76793.36,0.0,-0.44763,0.00015,23.89373]
[1779068804750,42.3,76793.43,0.0,-0.44762,0.00015,23.89367]
[1779068807677,42.3,76801.5,0.0,-0.44637,0.00015,23.88613]
[1779068811280,42.3,76803.93,0.0,-0.446,0.00015,23.88384]
[1779068811297,42.3,76803.93,0.0,-0.446,0.00015,23.88384]
[1779068811363,42.3,76803.93,0.0,-0.446,0.00015,23.88384]
[1779068811414,42.3,76801.68,0.0,-0.44634,0.00015,23.886]
[1779068812191,42.3,76794.72,0.0,-0.44742,0.00015,23.89251]
[1779068815342,42.3,76793.41,0.0,-0.44762,0.00015,23.89372]
[1779068815782,42.3,76790.56,0.0,-0.44806,0.00015,23.89633]
[1779068820601,42.3,76786.35,0.0,-0.44872,0.00015,23.90013]
[1779068820686,42.3,76786.35,0.0,-0.44872,0.00015,23.90013]
[1779068820702,42.3,76785.93,0.0,-0.44878,0.00015,23.9005]
[1779068821310,42.3,76785.93,0.0,-0.44878,0.00015,23.9005]
[1779068821525,42.3,76785.93,0.0,-0.44878,0.00015,23.9005]
[1779068821609,42.3,76785.93,0.0,-0.44878,0.00015,23.9005]
[1779068821731,42.3,76785.93,0.0,-0.44878,0.00015,23.9005]
[1779068821732,42.3,76783.58,0.0,-0.44915,0.00015,23.90259]
[1779068821846,42.3,76783.58,0.0,-0.44915,0.00015,23.90259]
[1779068821966,42.3,76783.58,0.0,-0.44915,0.00015,23.90259]
[1779068822024,42.3,76783.58,0.0,-0.44915,0.00015,23.90259]
[1779068822167,42.3,76783.58,0.0,-0.44915,0.00015,23.90259]
[1779068822209,42.3,76783.58,0.0,-0.44915,0.00015,23.90259]
[1779068822367,42.3,76783.58,0.0,-0.44915,0.00015,23.90259]
[1779068822443,42.3,76783.58,0.0,-0.44915,0.00015,23.90259]
[1779068822452,42.3,76783.58,0.0,-0.44915,0.00015,23.90259]
[1779068822575,42.3,76783.58,0.0,-0.44915,0.00015,23.90259]
[1779068822623,42.3,76783.58,0.0,-0.44915,0.00015,23.90259]
[1779068822723,42.3,76779.97,0.0,-0.4497,0.00015,23.90576]
[1779068822830,42.3,76779.97,0.0,-0.4497,0.00015,23.90576]
[1779068822901,42.3,76779.97,0.0,-0.4497,0.00015,23.90576]
[1779068823041,42.3,76779.97,0.0,-0.4497,0.00015,23.90576]
[1779068823085,42.3,76779.97,0.0,-0.4497,0.00015,23.90576]
[1779068823235,42.3,76779.97,0.0,-0.4497,0.00015,23.90576]
[1779068823348,42.3,76779.97,0.0,-0.4497,0.00015,23.90576]
[1779068823435,42.3,76779.97,0.0,-0.4497,0.00015,23.90576]
[1779068823497,42.3,76779.97,0.0,-0.4497,0.00015,23.90576]
[1779068823651,42.3,76779.97,0.0,-0.4497,0.00015,23.90576]
[1779068823706,42.3,76779.97,0.0,-0.4497,0.00015,23.90576]
[1779068823777,42.3,76778.86,0.0,-0.44988,0.00015,23.90673]
[1779068823862,42.3,76778.86,0.0,-0.44988,0.00015,23.90673]
[1779068823923,42.3,76778.86,0.0,-0.44988,0.00015,23.90673]
[1779068824084,42.3,76778.86,0.0,-0.44988,0.00015,23.90673]
[1779068824222,42.3,76778.86,0.0,-0.44988,0.00015,23.90673]
[1779068824503,42.3,76779.94,0.0,-0.44971,0.00015,23.9058]
[1779068826018,42.3,76789.95,0.0,-0.44816,0.00015,23.8969]
[1779068829200,42.31,76794.68,0.0,-0.44743,0.00015,23.89258]
[1779068829261,42.31,76794.68,0.0,-0.44743,0.00015,23.89258]
[1779068834304,42.31,76789.5,0.0,-0.44824,0.00015,23.89735]
[1779068834374,42.31,76806.24,0.0,-0.44565,0.00015,23.88171]
[1779068835037,42.31,76806.24,0.0,-0.44565,0.00015,23.88171]
[1779068835179,42.31,76806.24,0.0,-0.44565,0.00015,23.88171]
[1779068835776,42.31,76819.32,0.0,-0.44363,0.00015,23.86878]
[1779068836039,42.31,76819.32,0.0,-0.44363,0.00015,23.86878]
[1779068836657,42.32,76823.65,0.0,-0.44296,0.00015,23.86437]
[1779068838351,42.32,76826.17,0.0,-0.44257,0.00015,23.86177]
[1779068838768,42.32,76833.01,0.0,-0.44152,0.00015,23.8546]
[1779068839203,42.32,76833.01,0.0,-0.44152,0.00015,23.8546]
[1779068841059,42.32,76839.19,0.0,-0.44057,0.00015,23.848]
[1779068841087,42.32,76839.19,0.0,-0.44057,0.00015,23.848]
[1779068841135,42.32,76839.19,0.0,-0.44057,0.00015,23.848]
[1779068841310,42.32,76839.19,0.0,-0.44057,0.00015,23.848]
[1779068841397,42.32,76839.19,0.0,-0.44057,0.00015,23.848]
[1779068841558,42.32,76842.61,0.0,-0.44004,0.00015,23.84428]
[1779068843253,42.32,76846.28,0.0,-0.43948,0.00015,23.84025]
[1779068843300,42.32,76846.28,0.0,-0.43948,0.00015,23.84025]
[1779068843721,42.32,76848.72,0.0,-0.4391,0.00015,23.83753]
[1779068845284,42.32,76848.46,0.0,-0.43914,0.00015,23.83782]
[1779068845292,42.32,76848.46,0.0,-0.43914,0.00015,23.83782]
[1779068845523,42.32,76845.52,0.0,-0.43959,0.00015,23.84109]
[1779068850599,42.32,76842.76,0.0,-0.44002,0.00015,23.84415]
[1779068851525,42.32,76834.15,0.0,-0.44134,0.00015,23.84972]
[1779068853136,42.32,76831.98,0.0,-0.44168,0.00015,23.85201]
[1779068854718,42.32,76826.55,0.0,-0.44251,0.00015,23.8577]
[1779068855896,42.32,76826.55,0.0,-0.44251,0.00015,23.85769]
[1779068856670,42.32,76825.03,0.0,-0.44275,0.00015,23.85925]
[1779068860758,42.31,76830.57,0.0,-0.44189,0.00015,23.85344]
[1779068865840,42.31,76825.82,0.0,-0.44262,0.00015,23.85837]
[1779068869818,42.31,76832.33,0.0,-0.44161,0.00015,23.8515]
[1779068874830,42.3,76830.26,0.0,-0.44192,0.00015,23.85367]
[1779068879760,42.3,76827.53,0.0,-0.44234,0.00015,23.85649]
[1779068879847,42.3,76830.53,0.0,-0.44188,0.00015,23.85333]
[1779068882692,42.3,76842.1,0.0,-0.44009,0.00015,23.84089]
[1779068888381,42.3,76845.87,0.0,-0.43951,0.00015,23.83672]
[1779068890681,42.3,76846.43,0.0,-0.43942,0.00015,23.8361]
[1779068890817,42.3,76846.43,0.0,-0.43942,0.00015,23.8361]
[1779068890835,42.3,76850.69,0.0,-0.43876,0.00015,23.83134]
[1779068890977,42.3,76850.69,0.0,-0.43876,0.00015,23.83134]
[1779068896438,42.3,76848.36,0.0,-0.43912,0.00015,23.83398]
[1779068897799,42.3,76848.36,0.0,-0.43912,0.00015,23.83398]
[1779068897807,42.3,76848.36,0.0,-0.43912,0.00015,23.83398]
[1779068898783,42.3,76847.07,0.0,-0.43932,0.00015,23.83541]
[1779068902783,42.3,76852.95,0.0,-0.43842,0.00015,23.82881]
[1779068905049,42.3,76857.06,0.0,-0.43779,0.00015,23.82417]
[1779068905061,42.3,76857.06,0.0,-0.43779,0.00015,23.82417]
[1779068905180,42.3,76857.06,0.0,-0.43779,0.00015,23.82417]
[1779068905344,42.3,76857.06,0.0,-0.43779,0.00015,23.82417]
[1779068905424,42.3,76857.06,0.0,-0.43779,0.00015,23.82417]
[1779068905559,42.3,76857.06,0.0,-0.43779,0.00015,23.82417]
[1779068905633,42.3,76857.06,0.0,-0.43779,0.00015,23.82417]
[1779068905822,42.3,76852.62,0.0,-0.43847,0.00015,23.82923]
[1779068907993,42.3,76855.53,0.0,-0.43802,0.00015,23.82591]
[1779068908022,42.3,76855.53,0.0,-0.43802,0.00015,23.82591]
[1779068908522,42.3,76859.07,0.0,-0.43748,0.00015,23.82185]
[1779068909477,42.3,76859.07,0.0,-0.43748,0.00015,23.82185]
[1779068912902,42.3,76848.95,0.0,-0.43903,0.00015,23.82962]
[1779068913668,42.3,76848.95,0.0,-0.43903,0.00015,23.82962]
[1779068913676,42.3,76848.95,0.0,-0.43903,0.00015,23.82962]
[1779068913746,42.3,76850.58,0.0,-0.43878,0.00015,23.82779]
[1779068919335,42.3,76854.59,0.0,-0.43816,0.00015,23.82326]
[1779068919455,42.3,76854.59,0.0,-0.43816,0.00015,23.82326]
[1779068919707,42.3,76848.27,0.0,-0.43914,0.00015,23.83039]
[1779068922794,42.3,76837.54,0.0,-0.44079,0.00015,23.84217]
[1779068925547,42.3,76832.19,0.0,-0.44162,0.00015,23.84788]
[1779068925851,42.3,76832.47,0.0,-0.44157,0.00015,23.84758]
[1779068927789,42.3,76835.29,0.0,-0.44114,0.00015,23.84457]
[1779068927873,42.3,76843.24,0.0,-0.43991,0.00015,23.83594]
[1779068930808,42.3,76840.17,0.0,-0.44038,0.00015,23.83929]
[1779068932915,42.3,76832.55,0.0,-0.44156,0.00015,23.84748]
[1779068933863,42.3,76839.72,0.0,-0.44045,0.00015,23.83977]
[1779068934414,42.3,76839.72,0.0,-0.44045,0.00015,23.83977]
[1779068934710,42.3,76840.06,0.0,-0.4404,0.00015,23.8394]
[1779068935718,42.3,76850.35,0.0,-0.43881,0.00015,23.82802]
[1779068936415,42.3,76850.35,0.0,-0.43881,0.00015,23.82802]
[1779068936725,42.3,76851.67,0.0,-0.43861,0.00015,23.82653]
[1779068938102,42.3,76850.21,0.0,-0.43883,0.00015,23.82818]
[1779068938739,42.3,76851.22,0.0,-0.43868,0.00015,23.82705]
[1779068943774,42.3,76855.77,0.0,-0.43798,0.00015,23.8219]
[1779068948809,42.3,76857.17,0.0,-0.43776,0.00015,23.82031]
[1779068953155,42.3,76858.49,0.0,-0.43756,0.00015,23.81879]
[1779068953334,42.3,76858.49,0.0,-0.43756,0.00015,23.81879]
[1779068953394,42.3,76858.49,0.0,-0.43756,0.00015,23.81879]
[1779068953548,42.3,76858.49,0.0,-0.43756,0.00015,23.81879]
[1779068953691,42.3,76858.49,0.0,-0.43756,0.00015,23.81879]
[1779068953718,42.3,76858.49,0.0,-0.43756,0.00015,23.81879]
[1779068953900,42.3,76858.49,0.0,-0.43756,0.00015,23.81879]
[1779068953844,42.3,76860.96,0.0,-0.43718,0.00015,23.81593]
[1779068954079,42.3,76860.96,0.0,-0.43718,0.00015,23.81593]
[1779068954108,42.3,76860.96,0.0,-0.43718,0.00015,23.81593]
[1779068954229,42.3,76860.96,0.0,-0.43718,0.00015,23.81593]
[1779068954350,42.3,76860.96,0.0,-0.43718,0.00015,23.81593]
[1779068954440,42.3,76860.96,0.0,-0.43718,0.00015,23.81593]
[1779068954561,42.3,76860.96,0.0,-0.43718,0.00015,23.81593]
[1779068954626,42.3,76860.96,0.0,-0.43718,0.00015,23.81593]
[1779068954767,42.3,76860.96,0.0,-0.43718,0.00015,23.81593]
[1779068954810,42.3,76860.96,0.0,-0.43718,0.00015,23.81593]
[1779068954851,42.31,76872.9,0.0,-0.43534,0.00015,23.80181]
[1779068954998,42.31,76872.9,0.0,-0.43534,0.00015,23.80181]
[1779068955044,42.31,76872.9,0.0,-0.43534,0.00015,23.80181]
[1779068955204,42.31,76872.9,0.0,-0.43534,0.00015,23.80181]
[1779068955311,42.31,76872.9,0.0,-0.43534,0.00015,23.80181]
[1779068955417,42.31,76872.9,0.0,-0.43534,0.00015,23.80181]
[1779068955460,42.31,76872.9,0.0,-0.43534,0.00015,23.80181]
[1779068955650,42.31,76872.9,0.0,-0.43534,0.00015,23.80181]
[1779068955698,42.31,76872.9,0.0,-0.43534,0.00015,23.80181]
[1779068955873,42.31,76872.9,0.0,-0.43534,0.00015,23.80181]
[1779068955910,42.31,76872.9,0.0,-0.43534,0.00015,23.80181]
[1779068955857,42.31,76876.64,0.0,-0.43477,0.00015,23.79729]
[1779068956117,42.31,76876.64,0.0,-0.43477,0.00015,23.79729]
[1779068956151,42.31,76876.64,0.0,-0.43477,0.00015,23.79729]
[1779068956336,42.31,76876.64,0.0,-0.43477,0.00015,23.79729]
[1779068956865,42.31,76881.11,0.0,-0.43408,0.00015,23.79182]
[1779068957267,42.31,76881.11,0.0,-0.43408,0.00015,23.79182]
[1779068959287,42.31,76882.41,0.0,-0.43388,0.00015,23.79023]
[1779068959328,42.31,76882.41,0.0,-0.43388,0.00015,23.79023]
[1779068959495,42.31,76882.41,0.0,-0.43388,0.00015,23.79023]
[1779068959945,42.31,76882.41,0.0,-0.43388,0.00015,23.79023]
[1779068959907,42.31,76882.66,0.0,-0.43385,0.00015,23.78993]
[1779068960036,42.31,76882.66,0.0,-0.43385,0.00015,23.78993]
[1779068960047,42.31,76882.66,0.0,-0.43385,0.00015,23.78993]
[1779068960152,42.31,76882.66,0.0,-0.43385,0.00015,23.78993]
[1779068960217,42.31,76882.66,0.0,-0.43385,0.00015,23.78993]
[1779068960775,42.31,76882.66,0.0,-0.43385,0.00015,23.78993]
[1779068960780,42.31,76882.66,0.0,-0.43385,0.00015,23.78993]
[1779068960893,42.31,76880.7,0.0,-0.43415,0.00015,23.79236]
[1779068961212,42.31,76880.7,0.0,-0.43415,0.00015,23.79236]
[1779068961900,42.31,76872.74,0.0,-0.43538,0.00015,23.80207]
[1779068962663,42.31,76872.74,0.0,-0.43538,0.00015,23.80207]
[1779068962689,42.31,76872.74,0.0,-0.43538,0.00015,23.80207]
[1779068962697,42.31,76872.74,0.0,-0.43538,0.00015,23.80207]
[1779068962735,42.31,76872.74,0.0,-0.43538,0.00015,23.80207]
[1779068962913,42.31,76861.66,0.0,-0.43708,0.00015,23.8152]
[1779068964945,42.31,76848.38,0.0,-0.43913,0.00015,23.83035]
[1779068966943,42.31,76848.38,0.0,-0.43913,0.00015,23.83035]
[1779068967941,42.31,76851.09,0.0,-0.43871,0.00015,23.8273]
[1779068969093,42.31,76852.29,0.0,-0.43852,0.00015,23.82594]
[1779068969136,42.31,76852.29,0.0,-0.43852,0.00015,23.82594]
[1779068969716,42.31,76852.29,0.0,-0.43852,0.00015,23.82594]
[1779068969956,42.31,76849.56,0.0,-0.43894,0.00015,23.829]
[1779068971089,42.31,76845.17,0.0,-0.43962,0.00015,23.83389]
[1779068971115,42.31,76845.17,0.0,-0.43962,0.00015,23.83389]
[1779068971187,42.31,76845.17,0.0,-0.43962,0.00015,23.83389]
[1779068971369,42.31,76845.17,0.0,-0.43962,0.00015,23.83389]
[1779068971457,42.31,76845.17,0.0,-0.43962,0.00015,23.83389]
[1779068971571,42.31,76845.17,0.0,-0.43962,0.00015,23.83389]
[1779068971621,42.31,76845.17,0.0,-0.43962,0.00015,23.83389]
[1779068971937,42.31,76845.17,0.0,-0.43962,0.00015,23.83389]
[1779068971664,42.31,76842.61,0.0,-0.44001,0.00015,23.83297]
[1779068971988,42.31,76842.61,0.0,-0.44001,0.00015,23.83297]
[1779068972183,42.31,76842.61,0.0,-0.44001,0.00015,23.83297]
[1779068972220,42.31,76842.61,0.0,-0.44001,0.00015,23.83297]
[1779068972516,42.31,76842.61,0.0,-0.44001,0.00015,23.83297]
[1779068972544,42.31,76842.61,0.0,-0.44001,0.00015,23.83297]
[1779068972552,42.31,76842.61,0.0,-0.44001,0.00015,23.83297]
[1779068972559,42.31,76842.61,0.0,-0.44001,0.00015,23.83297]
[1779068972785,42.31,76842.61,0.0,-0.44001,0.00015,23.83297]
[1779068972912,42.31,76843.16,0.0,-0.43992,0.00015,23.83236]
[1779068975876,42.31,76834.23,0.0,-0.4413,0.00015,23.84202]
[1779068977317,42.31,76833.01,0.0,-0.44149,0.00015,23.84332]
[1779068977957,42.31,76835.43,0.0,-0.44111,0.00015,23.84073]
[1779068980879,42.3,76819.91,0.0,-0.44351,0.00015,23.85692]
[1779068981430,42.3,76819.91,0.0,-0.44351,0.00015,23.85692]
[1779068981892,42.3,76812.87,0.0,-0.4446,0.00015,23.86398]
[1779068982180,42.3,76812.87,0.0,-0.4446,0.00015,23.86398]
[1779068982207,42.3,76812.87,0.0,-0.4446,0.00015,23.86398]
[1779068982332,42.3,76812.87,0.0,-0.4446,0.00015,23.86398]
[1779068982431,42.3,76812.87,0.0,-0.4446,0.00015,23.86398]
[1779068982606,42.3,76812.87,0.0,-0.4446,0.00015,23.86398]
[1779068982614,42.3,76812.87,0.0,-0.4446,0.00015,23.86398]
[1779068982650,42.3,76812.87,0.0,-0.4446,0.00015,23.86398]
[1779068982785,42.3,76812.87,0.0,-0.4446,0.00015,23.86398]
[1779068982843,42.3,76812.87,0.0,-0.4446,0.00015,23.86398]
[1779068982931,42.3,76812.87,0.0,-0.4446,0.00015,23.86398]
[1779068982914,42.3,76806.88,0.0,-0.44552,0.00015,23.86985]
[1779068983055,42.3,76806.88,0.0,-0.44552,0.00015,23.86985]
[1779068983142,42.3,76806.88,0.0,-0.44552,0.00015,23.86985]
[1779068983281,42.3,76806.88,0.0,-0.44552,0.00015,23.86985]
[1779068983350,42.3,76806.88,0.0,-0.44552,0.00015,23.86985]
[1779068983491,42.3,76806.88,0.0,-0.44552,0.00015,23.86985]
[1779068983535,42.3,76806.88,0.0,-0.44552,0.00015,23.86985]
[1779068983722,42.3,76806.88,0.0,-0.44552,0.00015,23.86985]
[1779068983810,42.3,76805.12,0.0,-0.44579,0.00015,23.87154]
[1779068984082,42.3,76805.12,0.0,-0.44579,0.00015,23.87154]
[1779068984099,42.3,76805.12,0.0,-0.44579,0.00015,23.87154]
[1779068984934,42.3,76805.12,0.0,-0.44579,0.00015,23.87154]
[1779068984262,42.3,76808.35,0.0,-0.4453,0.00015,23.86843]
[1779068987591,42.31,76813.66,0.0,-0.44448,0.00015,23.86322]
[1779068987903,42.31,76813.55,0.0,-0.4445,0.00015,23.86334]
[1779068992961,42.31,76813.07,0.0,-0.44457,0.00015,23.86385]
[1779068994285,42.32,76815.09,0.0,-0.44426,0.00015,23.86187]
[1779068994293,42.32,76815.09,0.0,-0.44426,0.00015,23.86187]
[1779068994293,42.32,76815.11,0.0,-0.44426,0.00015,23.86186]
[1779069000547,42.32,76816.28,0.0,-0.44409,0.00015,23.86074]
[1779069002182,42.33,76824.54,0.0,-0.44282,0.00015,23.85237]
[1779069005201,42.33,76817.33,0.0,-0.44393,0.00015,23.85974]
[1779069006846,42.33,76817.33,0.0,-0.44393,0.00015,23.85974]
[1779069006855,42.33,76817.33,0.0,-0.44393,0.00015,23.85974]
[1779069006975,42.33,76817.33,0.0,-0.44393,0.00015,23.85974]
[1779069006980,42.33,76817.33,0.0,-0.44393,0.00015,23.85974]
[1779069007004,42.33,76818.08,0.0,-0.44382,0.00015,23.85899]
[1779069007129,42.33,76818.08,0.0,-0.44382,0.00015,23.85899]
[1779069007182,42.33,76818.08,0.0,-0.44382,0.00015,23.85899]
[1779069007279,42.33,76818.08,0.0,-0.44382,0.00015,23.85899]
[1779069007387,42.33,76818.08,0.0,-0.44382,0.00015,23.85899]
[1779069007455,42.33,76818.08,0.0,-0.44382,0.00015,23.85899]
[1779069007590,42.33,76818.08,0.0,-0.44382,0.00015,23.85899]
[1779069007635,42.33,76818.08,0.0,-0.44382,0.00015,23.85899]
[1779069007791,42.33,76818.08,0.0,-0.44382,0.00015,23.85899]
[1779069007876,42.33,76818.08,0.0,-0.44382,0.00015,23.85899]
[1779069008001,42.33,76818.08,0.0,-0.44382,0.00015,23.85899]
[1779069007913,42.33,76810.07,0.0,-0.44505,0.00015,23.86694]
[1779069008061,42.33,76810.07,0.0,-0.44505,0.00015,23.86694]
[1779069008206,42.33,76810.07,0.0,-0.44505,0.00015,23.86694]
[1779069008368,42.33,76810.07,0.0,-0.44505,0.00015,23.86694]
[1779069008408,42.33,76810.07,0.0,-0.44505,0.00015,23.86694]
[1779069008489,42.33,76810.07,0.0,-0.44505,0.00015,23.86694]
[1779069008615,42.33,76810.07,0.0,-0.44505,0.00015,23.86694]
[1779069008700,42.33,76810.07,0.0,-0.44505,0.00015,23.86694]
[1779069008820,42.33,76810.07,0.0,-0.44505,0.00015,23.86694]
[1779069008935,42.33,76810.07,0.0,-0.44505,0.00015,23.86694]
[1779069008978,42.33,76807.69,0.0,-0.44542,0.00015,23.86926]
[1779069009109,42.33,76807.69,0.0,-0.44542,0.00015,23.86926]
[1779069011770,42.33,76808.14,0.0,-0.44535,0.00015,23.86881]
[1779069011779,42.33,76808.14,0.0,-0.44535,0.00015,23.86881]
[1779069011782,42.33,76808.14,0.0,-0.44535,0.00015,23.86881]
[1779069011917,42.33,76805.88,0.0,-0.4457,0.00015,23.87099]
[1779069013507,42.33,76799.97,0.0,-0.44661,0.00015,23.87663]
[1779069014967,42.33,76792.08,0.0,-0.44783,0.00015,23.88396]
[1779069016433,42.33,76792.08,0.0,-0.44784,0.00015,23.88397]
[1779069016943,42.33,76788.86,0.0,-0.44833,0.00015,23.8869]
[1779069019001,42.33,76787.47,0.0,-0.44855,0.00015,23.88815]
[1779069019010,42.33,76787.47,0.0,-0.44855,0.00015,23.88815]
[1779069019910,42.33,76791.35,0.0,-0.44795,0.00015,23.88463]
[1779069022233,42.33,76789.64,0.0,-0.44821,0.00015,23.88617]
[1779069023016,42.32,76789.8,0.0,-0.44818,0.00015,23.88601]
[1779069024277,42.32,76789.18,0.0,-0.44828,0.00015,23.88657]
[1779069024292,42.32,76789.18,0.0,-0.44828,0.00015,23.88657]
[1779069024294,42.32,76789.18,0.0,-0.44828,0.00015,23.88657]
[1779069024490,42.32,76789.18,0.0,-0.44828,0.00015,23.88657]
[1779069024499,42.32,76789.18,0.0,-0.44828,0.00015,23.88657]
[1779069024678,42.32,76789.18,0.0,-0.44828,0.00015,23.88657]
[1779069024706,42.32,76789.18,0.0,-0.44828,0.00015,23.88657]
[1779069024834,42.32,76789.18,0.0,-0.44828,0.00015,23.88657]
[1779069024918,42.32,76789.18,0.0,-0.44828,0.00015,23.88657]
[1779069024986,42.32,76789.18,0.0,-0.44828,0.00015,23.88657]
[1779069024930,42.32,76789.6,0.0,-0.44821,0.00015,23.88618]
[1779069025142,42.32,76789.6,0.0,-0.44821,0.00015,23.88618]
[1779069025183,42.32,76789.6,0.0,-0.44821,0.00015,23.88618]
[1779069025364,42.32,76789.6,0.0,-0.44821,0.00015,23.88618]
[1779069025404,42.32,76789.6,0.0,-0.44821,0.00015,23.88618]
[1779069025572,42.32,76789.6,0.0,-0.44821,0.00015,23.88618]
[1779069025626,42.32,76789.6,0.0,-0.44821,0.00015,23.88618]
[1779069025873,42.32,76789.6,0.0,-0.44821,0.00015,23.88618]
[1779069025917,42.32,76789.6,0.0,-0.44821,0.00015,23.88618]
[1779069025963,42.32,76796.03,0.0,-0.44722,0.00015,23.88028]
[1779069026239,42.32,76796.03,0.0,-0.44722,0.00015,23.88028]
[1779069026380,42.32,76796.03,0.0,-0.44722,0.00015,23.88028]
[1779069026389,42.32,76796.03,0.0,-0.44722,0.00015,23.88028]
[1779069026392,42.32,76796.03,0.0,-0.44722,0.00015,23.88028]
[1779069026533,42.32,76800.06,0.0,-0.4466,0.00015,23.87651]
[1779069027196,42.32,76800.06,0.0,-0.4466,0.00015,23.87651]
[1779069027230,42.32,76800.06,0.0,-0.4466,0.00015,23.87651]
[1779069027647,42.32,76800.98,0.0,-0.44645,0.00015,23.87565]
[1779069028221,42.32,76800.98,0.0,-0.44645,0.00015,23.87565]
[1779069030108,42.33,76806.68,0.0,-0.44557,0.00015,23.87021]
[1779069031594,42.33,76808.87,0.0,-0.44524,0.00015,23.86809]
[1779069031605,42.33,76808.87,0.0,-0.44524,0.00015,23.86809]
[1779069031777,42.33,76811.77,0.0,-0.44478,0.00015,23.86152]
[1779069033976,42.33,76813.55,0.0,-0.44451,0.00015,23.85976]
[1779069033847,42.33,76821.29,0.0,-0.44331,0.00015,23.85197]
[1779069034796,42.32,76827.56,0.0,-0.44234,0.00015,23.8455]
[1779069035556,42.32,76827.56,0.0,-0.44234,0.00015,23.8455]
[1779069035566,42.32,76827.56,0.0,-0.44234,0.00015,23.8455]
[1779069035824,42.32,76835.89,0.0,-0.44105,0.00015,23.83668]
[1779069037133,42.32,76837.51,0.0,-0.4408,0.00015,23.83494]
[1779069037291,42.32,76837.51,0.0,-0.4408,0.00015,23.83494]
[1779069037419,42.32,76837.51,0.0,-0.4408,0.00015,23.83494]
[1779069037543,42.32,76837.51,0.0,-0.4408,0.00015,23.83494]
[1779069037609,42.32,76837.51,0.0,-0.4408,0.00015,23.83494]
[1779069037746,42.32,76837.51,0.0,-0.4408,0.00015,23.83494]
[1779069037850,42.32,76837.51,0.0,-0.4408,0.00015,23.83494]
[1779069037950,42.32,76837.51,0.0,-0.4408,0.00015,23.83494]
[1779069038037,42.32,76837.51,0.0,-0.4408,0.00015,23.83494]
[1779069037951,42.32,76845.43,0.0,-0.43958,0.00015,23.82628]
[1779069038164,42.32,76845.43,0.0,-0.43958,0.00015,23.82628]
[1779069038275,42.32,76845.43,0.0,-0.43958,0.00015,23.82628]
[1779069038364,42.32,76845.43,0.0,-0.43958,0.00015,23.82628]
[1779069038428,42.32,76845.43,0.0,-0.43958,0.00015,23.82628]
[1779069038854,42.32,76845.43,0.0,-0.43958,0.00015,23.82628]
[1779069038907,42.32,76845.43,0.0,-0.43958,0.00015,23.82628]
[1779069039061,42.32,76851.53,0.0,-0.43864,0.00015,23.81948]
[1779069039198,42.32,76851.53,0.0,-0.43864,0.00015,23.81948]
[1779069039283,42.32,76851.53,0.0,-0.43864,0.00015,23.81948]
[1779069039378,42.32,76851.53,0.0,-0.43864,0.00015,23.81948]
[1779069039488,42.32,76851.53,0.0,-0.43864,0.00015,23.81948]
[1779069039529,42.32,76851.53,0.0,-0.43864,0.00015,23.81948]
[1779069039689,42.32,76851.53,0.0,-0.43864,0.00015,23.81948]
[1779069039767,42.32,76851.53,0.0,-0.43864,0.00015,23.81948]
[1779069039905,42.32,76851.53,0.0,-0.43864,0.00015,23.81948]
[1779069039913,42.32,76851.53,0.0,-0.43864,0.00015,23.81948]
[1779069039951,42.32,76851.53,0.0,-0.43864,0.00015,23.81948]
[1779069040005,42.32,76854.12,0.0,-0.43824,0.00015,23.81655]
[1779069040094,42.32,76854.12,0.0,-0.43824,0.00015,23.81655]
[1779069042905,42.33,76859.28,0.0,-0.43745,0.00015,23.81065]
[1779069042955,42.33,76859.28,0.0,-0.43745,0.00015,23.81065]
[1779069042965,42.33,76859.28,0.0,-0.43745,0.00015,23.81065]
[1779069042965,42.32,76862.68,0.0,-0.43692,0.00015,23.80668]
[1779069043843,42.32,76863.33,0.0,-0.43682,0.00015,23.80591]
[1779069047057,42.32,76871.49,0.0,-0.43557,0.00015,23.79624]
[1779069052580,42.32,76872.0,0.0,-0.43549,0.00015,23.79561]
[1779069052595,42.32,76872.0,0.0,-0.43549,0.00015,23.79561]
[1779069052794,42.32,76864.55,0.0,-0.43663,0.00015,23.80445]
[1779069058360,42.32,76862.82,0.0,-0.4369,0.00015,23.80648]
[1779069058506,42.32,76862.82,0.0,-0.4369,0.00015,23.80648]
[1779069058550,42.32,76862.82,0.0,-0.4369,0.00015,23.80648]
[1779069058753,42.32,76866.01,0.0,-0.43641,0.00015,23.80273]
[1779069059640,42.32,76866.01,0.0,-0.43641,0.00015,23.80273]
[1779069059925,42.32,76866.01,0.0,-0.43641,0.00015,23.80273]
[1779069060928,42.32,76866.11,0.0,-0.43639,0.00015,23.80261]
[1779069061024,42.32,76869.19,0.0,-0.43592,0.00015,23.79896]
[1779069061691,42.32,76869.19,0.0,-0.43592,0.00015,23.79896]
[1779069062027,42.32,76869.58,0.0,-0.43586,0.00015,23.79849]
[1779069064801,42.32,76870.75,0.0,-0.43568,0.00015,23.79709]
[1779069064873,42.32,76870.75,0.0,-0.43568,0.00015,23.79709]
[1779069066635,42.32,76878.27,0.0,-0.43452,0.00015,23.78799]
[1779069068352,42.32,76879.21,0.0,-0.43437,0.00015,23.78683]
[1779069068439,42.32,76879.21,0.0,-0.43437,0.00015,23.78683]
[1779069068587,42.32,76879.21,0.0,-0.43437,0.00015,23.78683]
[1779069068851,42.32,76879.21,0.0,-0.43437,0.00015,23.78683]
[1779069069008,42.32,76879.21,0.0,-0.43437,0.00015,23.78683]
[1779069069066,42.32,76871.43,0.0,-0.43557,0.00015,23.79626]
[1779069069145,42.32,76871.43,0.0,-0.43557,0.00015,23.79626]
[1779069069281,42.32,76871.43,0.0,-0.43557,0.00015,23.79626]
[1779069069414,42.32,76871.43,0.0,-0.43557,0.00015,23.79626]
[1779069069425,42.32,76871.43,0.0,-0.43557,0.00015,23.79626]
[1779069069656,42.32,76871.43,0.0,-0.43557,0.00015,23.79625]
[1779069070923,42.32,76864.96,0.0,-0.43657,0.00015,23.80394]
[1779069072054,42.32,76864.96,0.0,-0.43657,0.00015,23.80394]
[1779069072058,42.32,76864.96,0.0,-0.43657,0.00015,23.80394]
[1779069072080,42.32,76865.04,0.0,-0.43655,0.00015,23.80384]
[1779069074507,42.32,76870.28,0.0,-0.43575,0.00015,23.79762]
[1779069074517,42.32,76870.28,0.0,-0.43575,0.00015,23.79762]
[1779069075052,42.32,76872.55,0.0,-0.4354,0.00015,23.7949]
[1779069077666,42.32,76868.24,0.0,-0.43606,0.00015,23.80004]
[1779069078093,42.32,76857.14,0.0,-0.43777,0.00015,23.81301]
[1779069080078,42.32,76858.8,0.0,-0.43751,0.00015,23.8111]
[1779069082059,42.32,76867.55,0.0,-0.43616,0.00015,23.80086]
[1779069084055,42.32,76873.85,0.0,-0.43519,0.00015,23.79331]
[1779069084746,42.32,76873.85,0.0,-0.43519,0.00015,23.79331]
[1779069084847,42.32,76873.09,0.0,-0.43531,0.00015,23.79423]
[1779069087879,42.31,76880.37,0.0,-0.43419,0.00015,23.78534]
[1779069091817,42.32,76891.69,0.0,-0.43245,0.00015,23.76747]
[1779069095844,42.32,76896.44,0.0,-0.43172,0.00015,23.76145]
[1779069096176,42.32,76896.44,0.0,-0.43172,0.00015,23.76145]
[1779069096184,42.32,76896.44,0.0,-0.43172,0.00015,23.76145]
[1779069096593,42.32,76896.44,0.0,-0.43172,0.00015,23.76145]
[1779069096781,42.32,76896.44,0.0,-0.43172,0.00015,23.76145]
[1779069096827,42.32,76896.44,0.0,-0.43172,0.00015,23.76145]
[1779069097021,42.32,76896.44,0.0,-0.43172,0.00015,23.76145]
[1779069097089,42.33,76896.93,0.0,-0.43165,0.00015,23.76085]
[1779069097142,42.33,76896.93,0.0,-0.43165,0.00015,23.76085]
[1779069097229,42.33,76896.93,0.0,-0.43165,0.00015,23.76085]
[1779069097390,42.33,76896.93,0.0,-0.43165,0.00015,23.76085]
[1779069097438,42.33,76896.93,0.0,-0.43165,0.00015,23.76085]
[1779069097701,42.33,76896.93,0.0,-0.43165,0.00015,23.76085]
[1779069097758,42.33,76896.93,0.0,-0.43165,0.00015,23.76085]
[1779069097966,42.33,76896.93,0.0,-0.43165,0.00015,23.76085]
[1779069097998,42.33,76896.93,0.0,-0.43165,0.00015,23.76085]
[1779069098067,42.33,76896.58,0.0,-0.4317,0.00015,23.76132]
[1779069098190,42.33,76896.58,0.0,-0.4317,0.00015,23.76132]
[1779069098266,42.33,76896.58,0.0,-0.4317,0.00015,23.76132]
[1779069098424,42.33,76896.58,0.0,-0.4317,0.00015,23.76132]
[1779069098458,42.33,76896.58,0.0,-0.4317,0.00015,23.76132]
[1779069098470,42.33,76896.58,0.0,-0.4317,0.00015,23.76132]
[1779069099521,42.33,76896.58,0.0,-0.4317,0.00015,23.76132]
[1779069099572,42.33,76896.58,0.0,-0.4317,0.00015,23.76132]
[1779069099879,42.33,76895.49,0.0,-0.43187,0.00015,23.76274]
[1779069101806,42.33,76894.56,0.0,-0.43202,0.00015,23.76394]
[1779069103989,42.33,76878.62,0.0,-0.43447,0.00015,23.78393]
[1779069107076,42.33,76878.82,0.0,-0.43444,0.00015,23.78368]
[1779069107928,42.33,76881.75,0.0,-0.43399,0.00015,23.78009]
[1779069108290,42.33,76881.75,0.0,-0.43399,0.00015,23.78009]
[1779069109081,42.33,76881.54,0.0,-0.43402,0.00015,23.78037]
[1779069110196,42.33,76881.54,0.0,-0.43402,0.00015,23.78038]
[1779069110953,42.33,76881.66,0.0,-0.43401,0.00015,23.78023]
[1779069112397,42.33,76879.34,0.0,-0.43436,0.00015,23.78308]
[1779069112409,42.33,76879.34,0.0,-0.43436,0.00015,23.78308]
[1779069113091,42.33,76876.87,0.0,-0.43474,0.00015,23.78609]
[1779069119005,42.33,76873.24,0.0,-0.4353,0.00015,23.79045]
[1779069124044,42.33,76875.02,0.0,-0.43502,0.00015,23.78829]
[1779069129080,42.33,76875.41,0.0,-0.43496,0.00015,23.78781]
[1779069131574,42.33,76870.14,0.0,-0.43577,0.00015,23.79415]
[1779069132103,42.33,76863.24,0.0,-0.43683,0.00015,23.80231]
[1779069133614,42.33,76858.16,0.0,-0.43761,0.00015,23.8082]
[1779069133626,42.33,76858.16,0.0,-0.43761,0.00015,23.8082]
[1779069133674,42.33,76858.16,0.0,-0.43761,0.00015,23.8082]
[1779069134116,42.33,76859.42,0.0,-0.43742,0.00015,23.80674]
[1779069136130,42.32,76872.49,0.0,-0.43541,0.00015,23.79131]
[1779069136222,42.32,76872.49,0.0,-0.43541,0.00015,23.79131]
[1779069136355,42.32,76872.49,0.0,-0.43541,0.00015,23.79131]
[1779069136388,42.32,76872.49,0.0,-0.43541,0.00015,23.79131]
[1779069137138,42.32,76877.26,0.0,-0.43467,0.00015,23.78552]
[1779069139151,42.32,76867.95,0.0,-0.4361,0.00015,23.79673]
[1779069139453,42.32,76867.95,0.0,-0.4361,0.00015,23.79673]
[1779069139521,42.32,76867.95,0.0,-0.4361,0.00015,23.79673]
[1779069140078,42.32,76867.95,0.0,-0.4361,0.00015,23.79673]
[1779069139533,42.32,76864.16,0.0,-0.43669,0.00015,23.8012]
[1779069142332,42.32,76863.82,0.0,-0.43674,0.00015,23.80159]
[1779069142402,42.32,76864.69,0.0,-0.43661,0.00015,23.80057]
[1779069148216,42.32,76864.91,0.0,-0.43657,0.00015,23.80029]
[1779069149564,42.32,76857.13,0.0,-0.43777,0.00015,23.80933]
[1779069152666,42.32,76867.0,0.0,-0.43624,0.00015,23.79407]
[1779069157379,42.32,76871.58,0.0,-0.43553,0.00015,23.7886]
[1779069157460,42.32,76871.58,0.0,-0.43553,0.00015,23.7886]
[1779069157557,42.32,76871.58,0.0,-0.43553,0.00015,23.7886]
[1779069157656,42.32,76871.58,0.0,-0.43553,0.00015,23.7886]
[1779069157860,42.32,76871.58,0.0,-0.43553,0.00015,23.7886]
[1779069158166,42.32,76871.58,0.0,-0.43553,0.00015,23.7886]
[1779069158137,42.32,76871.73,0.0,-0.43551,0.00015,23.78842]
[1779069158196,42.32,76871.73,0.0,-0.43551,0.00015,23.78842]
[1779069158459,42.32,76871.73,0.0,-0.43551,0.00015,23.78842]
[1779069158519,42.32,76871.73,0.0,-0.43551,0.00015,23.78842]
[1779069158655,42.32,76871.73,0.0,-0.43551,0.00015,23.78842]
[1779069158786,42.32,76871.73,0.0,-0.43551,0.00015,23.78842]
[1779069158856,42.32,76871.73,0.0,-0.43551,0.00015,23.78842]
[1779069158936,42.32,76871.73,0.0,-0.43551,0.00015,23.78842]
[1779069159057,42.32,76871.73,0.0,-0.43551,0.00015,23.78842]
[1779069159128,42.32,76871.73,0.0,-0.43551,0.00015,23.78842]
[1779069159143,42.32,76889.76,0.0,-0.43273,0.00015,23.76618]
[1779069159288,42.32,76889.76,0.0,-0.43273,0.00015,23.76618]
[1779069159327,42.32,76889.76,0.0,-0.43273,0.00015,23.76618]
[1779069159505,42.32,76889.76,0.0,-0.43273,0.00015,23.76618]
[1779069159548,42.32,76889.76,0.0,-0.43273,0.00015,23.76618]
[1779069159740,42.32,76889.76,0.0,-0.43273,0.00015,23.76618]
[1779069159783,42.32,76889.76,0.0,-0.43273,0.00015,23.76618]
[1779069159945,42.32,76889.76,0.0,-0.43273,0.00015,23.76618]
[1779069159984,42.32,76889.76,0.0,-0.43273,0.00015,23.76618]
[1779069160034,42.32,76904.29,0.0,-0.4305,0.00015,23.74742]
[1779069160288,42.32,76904.29,0.0,-0.4305,0.00015,23.74742]
[1779069160755,42.32,76904.29,0.0,-0.4305,0.00015,23.74742]
[1779069161037,42.32,76905.77,0.0,-0.43027,0.00015,23.74546]
[1779069162890,42.32,76900.19,0.0,-0.43113,0.00015,23.75276]
[1779069167905,42.32,76897.86,0.0,-0.43149,0.00015,23.75579]
[1779069171273,42.32,76900.4,0.0,-0.4311,0.00015,23.75248]
[1779069171587,42.32,76903.19,0.0,-0.43067,0.00015,23.74882]
[1779069173147,42.32,76903.19,0.0,-0.43067,0.00015,23.74882]
[1779069174173,42.31,76899.02,0.0,-0.4313,0.00015,23.75425]
[1779069178167,42.31,76907.59,0.0,-0.42998,0.00015,23.74295]
[1779069179088,42.31,76915.07,0.0,-0.42884,0.00015,23.7329]
[1779069184137,42.31,76917.43,0.0,-0.42847,0.00015,23.72965]
[1779069187352,42.3,76918.59,0.0,-0.42829,0.00015,23.72802]
[1779069187364,42.3,76918.59,0.0,-0.42829,0.00015,23.72802]
[1779069188161,42.3,76917.76,0.0,-0.42841,0.00015,23.72914]
[1779069193177,42.3,76917.96,0.0,-0.42838,0.00015,23.72883]
[1779069198189,42.3,76915.77,0.0,-0.42871,0.00015,23.73176]
[1779069203217,42.29,76918.59,0.0,-0.42827,0.00015,23.72787]
[1779069203167,42.29,76907.28,0.0,-0.43001,0.00015,23.74311]
[1779069204192,42.29,76900.05,0.0,-0.43112,0.00015,23.75262]
[1779069209221,42.29,76899.17,0.0,-0.43125,0.00015,23.75368]
[1779069214233,42.28,76902.53,0.0,-0.43071,0.00015,23.74547]
[1779069218206,42.28,76913.88,0.0,-0.42896,0.00015,23.73027]
[1779069220229,42.28,76921.13,0.0,-0.42785,0.00015,23.72035]
[1779069225260,42.27,76922.15,0.0,-0.42769,0.00015,23.71888]
[1779069230265,42.27,76923.83,0.0,-0.42742,0.00015,23.71648]
[1779069235323,42.26,76923.38,0.0,-0.42749,0.00015,23.71704]
[1779069240330,42.26,76921.76,0.0,-0.42773,0.00015,23.71922]
[1779069245363,42.26,76920.77,0.0,-0.42788,0.00015,23.72053]
[1779069247892,42.25,76920.34,0.0,-0.42794,0.00015,23.7211]
[1779069247916,42.25,76920.34,0.0,-0.42794,0.00015,23.7211]
[1779069247971,42.25,76920.34,0.0,-0.42794,0.00015,23.7211]
[1779069248037,42.25,76920.34,0.0,-0.42794,0.00015,23.7211]
[1779069248132,42.25,76920.34,0.0,-0.42794,0.00015,23.7211]
[1779069248144,42.25,76920.34,0.0,-0.42794,0.00015,23.7211]
[1779069248198,42.25,76920.64,0.0,-0.42789,0.00015,23.72068]
[1779069249339,42.25,76920.64,0.0,-0.42789,0.00015,23.72068]
[1779069249415,42.25,76920.64,0.0,-0.42789,0.00015,23.72068]
[1779069249527,42.25,76920.64,0.0,-0.42789,0.00015,23.72068]
[1779069249598,42.25,76920.64,0.0,-0.42789,0.00015,23.72068]
[1779069249734,42.25,76920.64,0.0,-0.42789,0.00015,23.72068]
[1779069249804,42.25,76920.64,0.0,-0.42789,0.00015,23.72068]
[1779069249953,42.25,76920.64,0.0,-0.42789,0.00015,23.72068]
[1779069249991,42.25,76920.64,0.0,-0.42789,0.00015,23.72068]
[1779069250160,42.25,76920.64,0.0,-0.42789,0.00015,23.72068]
[1779069250204,42.25,76920.64,0.0,-0.42789,0.00015,23.72068]
[1779069250261,42.25,76918.16,0.0,-0.42827,0.00015,23.72407]
[1779069250378,42.25,76918.16,0.0,-0.42827,0.00015,23.72407]
[1779069250419,42.25,76918.16,0.0,-0.42827,0.00015,23.72407]
[1779069250434,42.25,76918.16,0.0,-0.42827,0.00015,23.72407]
[1779069251032,42.25,76918.16,0.0,-0.42827,0.00015,23.72407]
[1779069251261,42.25,76921.74,0.0,-0.42772,0.00015,23.71913]
[1779069254205,42.25,76929.08,0.0,-0.42659,0.00015,23.70884]
[1779069256645,42.25,76929.04,0.0,-0.42659,0.00015,23.70887]
[1779069256710,42.25,76929.04,0.0,-0.42659,0.00015,23.70887]
[1779069256974,42.25,76929.04,0.0,-0.42659,0.00015,23.70887]
[1779069257981,42.25,76920.48,0.0,-0.42791,0.00015,23.7208]
[1779069258988,42.25,76913.12,0.0,-0.42904,0.00015,23.73084]
[1779069260467,42.25,76912.93,0.0,-0.42907,0.00015,23.73109]
[1779069260513,42.25,76912.93,0.0,-0.42907,0.00015,23.73109]
[1779069261001,42.25,76912.42,0.0,-0.42914,0.00015,23.73178]
[1779069261667,42.25,76912.42,0.0,-0.42914,0.00015,23.73178]
[1779069261719,42.25,76912.42,0.0,-0.42914,0.00015,23.73178]
[1779069262261,42.24,76914.22,0.0,-0.42887,0.00015,23.72933]
[1779069266122,42.25,76918.39,0.0,-0.42823,0.00015,23.72366]
[1779069266130,42.25,76918.39,0.0,-0.42823,0.00015,23.72366]
[1779069266137,42.25,76918.39,0.0,-0.42823,0.00015,23.72366]
[1779069266233,42.25,76918.39,0.0,-0.42823,0.00015,23.72366]
[1779069266216,42.25,76919.4,0.0,-0.42807,0.00015,23.72228]
[1779069271767,42.25,76918.35,0.0,-0.42823,0.00015,23.72001]
[1779069277116,42.24,76917.01,0.0,-0.42843,0.00015,23.72178]
[1779069282150,42.24,76916.66,0.0,-0.42848,0.00015,23.7222]
[1779069284641,42.24,76915.84,0.0,-0.4286,0.00015,23.72331]
[1779069284648,42.24,76915.84,0.0,-0.4286,0.00015,23.72331]
[1779069285177,42.24,76918.43,0.0,-0.4282,0.00015,23.71974]
[1779069290207,42.23,76916.92,0.0,-0.42843,0.00015,23.72175]
[1779069295241,42.23,76915.41,0.0,-0.42866,0.00015,23.72376]
[1779069298675,42.23,76915.28,0.0,-0.42867,0.00015,23.7239]
[1779069298727,42.23,76915.28,0.0,-0.42867,0.00015,23.7239]
[1779069304229,42.23,76911.24,0.0,-0.42929,0.00015,23.72933]
[1779069305435,42.22,76919.3,0.0,-0.42805,0.00015,23.71833]
[1779069310524,42.22,76919.64,0.0,-0.42799,0.00015,23.71783]
[1779069316641,42.22,76921.05,0.0,-0.42777,0.00015,23.7158]
[1779069319625,42.21,76923.43,0.0,-0.4274,0.00015,23.71246]
[1779069319637,42.21,76923.43,0.0,-0.4274,0.00015,23.71246]
[1779069319755,42.21,76923.43,0.0,-0.4274,0.00015,23.71246]
[1779069319885,42.21,76923.43,0.0,-0.4274,0.00015,23.71246]
[1779069319967,42.21,76923.43,0.0,-0.4274,0.00015,23.71246]
[1779069320094,42.21,76923.43,0.0,-0.4274,0.00015,23.71246]
[1779069320183,42.21,76923.43,0.0,-0.4274,0.00015,23.71246]
[1779069320271,42.21,76923.43,0.0,-0.4274,0.00015,23.71246]
[1779069320314,42.21,76920.82,0.0,-0.4278,0.00015,23.71606]
[1779069320397,42.21,76920.82,0.0,-0.4278,0.00015,23.71606]
[1779069320479,42.21,76920.82,0.0,-0.4278,0.00015,23.71606]
[1779069320615,42.21,76920.82,0.0,-0.4278,0.00015,23.71606]
[1779069320715,42.21,76920.82,0.0,-0.4278,0.00015,23.71606]
[1779069320724,42.21,76920.82,0.0,-0.4278,0.00015,23.71606]
[1779069320823,42.21,76920.82,0.0,-0.4278,0.00015,23.71606]
[1779069320894,42.21,76920.82,0.0,-0.4278,0.00015,23.71606]
[1779069321045,42.21,76920.82,0.0,-0.4278,0.00015,23.71606]
[1779069321107,42.21,76920.82,0.0,-0.4278,0.00015,23.71606]
[1779069321298,42.21,76920.82,0.0,-0.4278,0.00015,23.71606]
[1779069321112,42.21,76912.55,0.0,-0.42907,0.00015,23.72738]
[1779069321345,42.21,76912.55,0.0,-0.42907,0.00015,23.72738]
[1779069321569,42.21,76912.55,0.0,-0.42907,0.00015,23.72738]
[1779069321787,42.21,76912.55,0.0,-0.42907,0.00015,23.72738]
[1779069322009,42.21,76912.55,0.0,-0.42907,0.00015,23.72738]
[1779069322050,42.21,76912.55,0.0,-0.42907,0.00015,23.72738]
[1779069322216,42.21,76912.55,0.0,-0.42907,0.00015,23.72738]
[1779069322293,42.21,76912.55,0.0,-0.42907,0.00015,23.72738]
[1779069322301,42.21,76909.31,0.0,-0.42957,0.00015,23.73174]
[1779069322446,42.21,76909.31,0.0,-0.42957,0.00015,23.73174]
[1779069322479,42.21,76909.31,0.0,-0.42957,0.00015,23.73174]
[1779069322652,42.21,76909.31,0.0,-0.42957,0.00015,23.73174]
[1779069322746,42.21,76909.31,0.0,-0.42957,0.00015,23.73174]
[1779069322863,42.21,76909.31,0.0,-0.42957,0.00015,23.73174]
[1779069322911,42.21,76908.49,0.0,-0.4297,0.00015,23.73284]
[1779069325127,42.21,76908.49,0.0,-0.4297,0.00015,23.73284]
[1779069325186,42.21,76908.49,0.0,-0.4297,0.00015,23.73284]
[1779069325229,42.21,76910.4,0.0,-0.4294,0.00015,23.73026]
[1779069327771,42.21,76909.56,0.0,-0.42953,0.00015,23.73139]
[1779069328325,42.21,76910.0,0.0,-0.42946,0.00015,23.73079]
[1779069331158,42.21,76909.98,0.0,-0.42946,0.00015,23.73081]
[1779069334042,42.21,76914.78,0.0,-0.42872,0.00015,23.72055]
[1779069334088,42.21,76921.88,0.0,-0.42762,0.00015,23.71078]
[1779069339552,42.2,76921.55,0.0,-0.42767,0.00015,23.71116]
[1779069341736,42.2,76921.76,0.0,-0.42763,0.00015,23.71086]
[1779069342076,42.2,76921.76,0.0,-0.42763,0.00015,23.71086]
[1779069342257,42.2,76921.76,0.0,-0.42763,0.00015,23.71086]
[1779069342284,42.2,76921.76,0.0,-0.42763,0.00015,23.71086]
[1779069342307,42.2,76924.69,0.0,-0.42718,0.00015,23.70676]
[1779069342380,42.2,76924.69,0.0,-0.42718,0.00015,23.70676]
[1779069342538,42.2,76924.69,0.0,-0.42718,0.00015,23.70676]
[1779069342698,42.2,76924.69,0.0,-0.42718,0.00015,23.70676]
[1779069342776,42.2,76924.69,0.0,-0.42718,0.00015,23.70676]
[1779069342885,42.2,76924.69,0.0,-0.42718,0.00015,23.70676]
[1779069342977,42.2,76924.69,0.0,-0.42718,0.00015,23.70676]
[1779069343111,42.2,76924.69,0.0,-0.42718,0.00015,23.70676]
[1779069343203,42.2,76924.69,0.0,-0.42718,0.00015,23.70676]
[1779069343304,42.2,76938.36,0.0,-0.42508,0.00015,23.68732]
[1779069343396,42.2,76938.36,0.0,-0.42508,0.00015,23.68732]
[1779069343402,42.2,76938.36,0.0,-0.42508,0.00015,23.68732]
[1779069344335,42.2,76947.79,0.0,-0.42363,0.00015,23.67351]
[1779069346076,42.2,76949.18,0.0,-0.42342,0.00015,23.67144]
[1779069346121,42.2,76949.18,0.0,-0.42342,0.00015,23.67144]
[1779069346182,42.2,76949.18,0.0,-0.42342,0.00015,23.67144]
[1779069346270,42.2,76949.18,0.0,-0.42342,0.00015,23.67144]
[1779069346252,42.2,76949.19,0.0,-0.42341,0.00015,23.67142]
[1779069346491,42.2,76949.19,0.0,-0.42341,0.00015,23.67142]
[1779069346517,42.2,76949.19,0.0,-0.42341,0.00015,23.67142]
[1779069346715,42.2,76949.19,0.0,-0.42341,0.00015,23.67142]
[1779069346753,42.2,76949.19,0.0,-0.42341,0.00015,23.67142]
[1779069346922,42.2,76949.19,0.0,-0.42341,0.00015,23.67142]
[1779069346962,42.2,76949.19,0.0,-0.42341,0.00015,23.67142]
[1779069347135,42.2,76949.19,0.0,-0.42341,0.00015,23.67142]
[1779069347172,42.2,76949.19,0.0,-0.42341,0.00015,23.67142]
[1779069347236,42.2,76952.18,0.0,-0.42296,0.00015,23.66698]
[1779069347439,42.2,76952.18,0.0,-0.42296,0.00015,23.66698]
[1779069347471,42.2,76952.18,0.0,-0.42296,0.00015,23.66698]
[1779069347479,42.2,76952.18,0.0,-0.42296,0.00015,23.66698]
[1779069347709,42.2,76953.26,0.0,-0.42279,0.00015,23.66537]
[1779069350707,42.2,76971.91,0.0,-0.41993,0.00015,23.63683]
[1779069351634,42.2,76971.91,0.0,-0.41993,0.00015,23.63683]
[1779069352641,42.2,76977.95,0.0,-0.41901,0.00015,23.62733]
[1779069353739,42.2,76977.95,0.0,-0.41901,0.00015,23.62733]
[1779069353838,42.2,76977.95,0.0,-0.41901,0.00015,23.62733]
[1779069353854,42.2,76978.65,0.0,-0.4189,0.00015,23.62621]
[1779069356626,42.2,76981.22,0.0,-0.41851,0.00015,23.6221]
[1779069357349,42.2,76981.64,0.0,-0.41844,0.00015,23.62142]
[1779069358150,42.2,76981.64,0.0,-0.41844,0.00015,23.62142]
[1779069358176,42.2,76981.64,0.0,-0.41844,0.00015,23.62142]
[1779069358183,42.2,76981.64,0.0,-0.41844,0.00015,23.62142]
[1779069358321,42.2,76981.64,0.0,-0.41844,0.00015,23.62142]
[1779069358284,42.2,76981.34,0.0,-0.41849,0.00015,23.62189]
[1779069358503,42.2,76981.34,0.0,-0.41849,0.00015,23.62189]
[1779069358599,42.2,76981.34,0.0,-0.41849,0.00015,23.62189]
[1779069358683,42.2,76981.34,0.0,-0.41849,0.00015,23.62189]
[1779069358821,42.2,76981.34,0.0,-0.41849,0.00015,23.62189]
[1779069358925,42.2,76981.34,0.0,-0.41849,0.00015,23.62189]
[1779069359020,42.2,76981.34,0.0,-0.41849,0.00015,23.62189]
[1779069359075,42.2,76981.34,0.0,-0.41849,0.00015,23.62189]
[1779069359248,42.2,76981.34,0.0,-0.41849,0.00015,23.62189]
[1779069359285,42.2,76981.34,0.0,-0.41849,0.00015,23.62189]
[1779069359343,42.2,76980.55,0.0,-0.41861,0.00015,23.62314]
[1779069359452,42.2,76980.55,0.0,-0.41861,0.00015,23.62314]
[1779069359520,42.2,76980.55,0.0,-0.41861,0.00015,23.62314]
[1779069359728,42.2,76980.55,0.0,-0.41861,0.00015,23.62314]
[1779069359812,42.2,76980.55,0.0,-0.41861,0.00015,23.62314]
[1779069359944,42.2,76980.55,0.0,-0.41861,0.00015,23.62314]
[1779069359997,42.2,76980.55,0.0,-0.41861,0.00015,23.62314]
[1779069360151,42.2,76980.55,0.0,-0.41861,0.00015,23.62314]
[1779069360273,42.2,76980.55,0.0,-0.41861,0.00015,23.62314]
[1779069360363,42.2,76980.55,0.0,-0.41861,0.00015,23.62314]
[1779069360159,42.2,76979.42,0.0,-0.41878,0.00015,23.62494]
[1779069360400,42.2,76979.42,0.0,-0.41878,0.00015,23.62494]
[1779069360409,42.2,76979.42,0.0,-0.41878,0.00015,23.62494]
[1779069360421,42.2,76979.42,0.0,-0.41878,0.00015,23.62494]
[1779069360712,42.2,76978.66,0.0,-0.4189,0.00015,23.62614]
[1779069362754,42.2,76961.18,0.0,-0.42157,0.00015,23.65334]
[1779069364652,42.2,76961.18,0.0,-0.42157,0.00015,23.65334]
[1779069364685,42.2,76961.18,0.0,-0.42157,0.00015,23.65334]
[1779069364859,42.2,76961.18,0.0,-0.42157,0.00015,23.65334]
[1779069365065,42.2,76961.18,0.0,-0.42157,0.00015,23.65334]
[1779069365159,42.2,76961.18,0.0,-0.42157,0.00015,23.65334]
[1779069365259,42.2,76967.52,0.0,-0.4206,0.00015,23.6436]
[1779069366054,42.2,76967.52,0.0,-0.4206,0.00015,23.6436]
[1779069366146,42.2,76967.52,0.0,-0.4206,0.00015,23.6436]
[1779069366197,42.2,76969.45,0.0,-0.42031,0.00015,23.64061]
[1779069366709,42.2,76969.45,0.0,-0.42031,0.00015,23.64061]
[1779069366811,42.2,76969.45,0.0,-0.42031,0.00015,23.64061]
[1779069367010,42.2,76969.45,0.0,-0.42031,0.00015,23.64061]
[1779069367297,42.2,76969.45,0.0,-0.42031,0.00015,23.64061]
[1779069367369,42.2,76969.45,0.0,-0.42031,0.00015,23.64061]
[1779069367347,42.2,76975.72,0.0,-0.41935,0.00015,23.6308]
[1779069367548,42.2,76975.72,0.0,-0.41935,0.00015,23.6308]
[1779069367642,42.2,76975.72,0.0,-0.41935,0.00015,23.6308]
[1779069367787,42.2,76975.72,0.0,-0.41935,0.00015,23.6308]
[1779069367915,42.2,76975.72,0.0,-0.41935,0.00015,23.6308]
[1779069368009,42.2,76975.72,0.0,-0.41935,0.00015,23.6308]
[1779069368100,42.2,76975.72,0.0,-0.41935,0.00015,23.6308]
[1779069368208,42.2,76975.72,0.0,-0.41935,0.00015,23.6308]
[1779069368278,42.2,76975.72,0.0,-0.41935,0.00015,23.6308]
[1779069368301,42.2,76983.99,0.0,-0.41808,0.00015,23.61764]
[1779069368427,42.2,76983.99,0.0,-0.41808,0.00015,23.61764]
[1779069368458,42.2,76983.99,0.0,-0.41808,0.00015,23.61764]
[1779069368483,42.2,76983.99,0.0,-0.41808,0.00015,23.61764]
[1779069368968,42.2,76985.75,0.0,-0.41781,0.00015,23.6148]
[1779069370000,42.2,76993.07,0.0,-0.41669,0.00015,23.60289]
[1779069371776,42.2,77002.55,0.0,-0.41524,0.00015,23.58721]
[1779069375284,42.2,76999.8,0.0,-0.41566,0.00015,23.59174]
[1779069375342,42.2,77005.63,0.0,-0.41477,0.00015,23.58197]
[1779069375835,42.2,77005.63,0.0,-0.41477,0.00015,23.58197]
[1779069376047,42.2,77005.63,0.0,-0.41477,0.00015,23.58197]
[1779069376228,42.2,77041.35,0.0,-0.40933,0.00015,23.51971]
[1779069376635,42.2,77041.35,0.0,-0.40933,0.00015,23.51971]
[1779069376916,42.2,77042.95,0.0,-0.40909,0.00015,23.51685]
[1779069377687,42.2,77042.95,0.0,-0.40909,0.00015,23.51685]
[1779069377721,42.2,77042.95,0.0,-0.40909,0.00015,23.51685]
[1779069378280,42.2,77043.7,0.0,-0.40898,0.00015,23.51557]
[1779069380171,42.21,77043.08,0.0,-0.40908,0.00015,23.51677]
[1779069382444,42.21,77037.69,0.0,-0.4099,0.00015,23.52651]
[1779069382984,42.21,77032.56,0.0,-0.41068,0.00015,23.53567]
[1779069383785,42.21,77032.56,0.0,-0.41068,0.00015,23.53567]
[1779069383884,42.21,77032.56,0.0,-0.41068,0.00015,23.53567]
[1779069384259,42.21,77032.56,0.0,-0.41068,0.00015,23.53567]
[1779069384360,42.21,77029.74,0.0,-0.41111,0.00015,23.54067]
[1779069384520,42.21,77029.74,0.0,-0.41111,0.00015,23.54067]
[1779069384528,42.21,77029.74,0.0,-0.41111,0.00015,23.54067]
[1779069384669,42.21,77029.74,0.0,-0.41111,0.00015,23.54067]
[1779069384790,42.21,77029.74,0.0,-0.41111,0.00015,23.54067]
[1779069384886,42.21,77029.74,0.0,-0.41111,0.00015,23.54067]
[1779069385000,42.21,77029.74,0.0,-0.41111,0.00015,23.54067]
[1779069385097,42.21,77029.74,0.0,-0.41111,0.00015,23.54067]
[1779069385184,42.21,77029.74,0.0,-0.41111,0.00015,23.54067]
[1779069385283,42.21,77029.74,0.0,-0.41111,0.00015,23.54067]
[1779069385317,42.21,77029.74,0.0,-0.41111,0.00015,23.54067]
[1779069385384,42.21,77050.43,0.0,-0.40796,0.00015,23.50342]
[1779069385505,42.21,77050.43,0.0,-0.40796,0.00015,23.50342]
[1779069385639,42.21,77050.43,0.0,-0.40796,0.00015,23.50342]
[1779069385698,42.21,77050.43,0.0,-0.40796,0.00015,23.50342]
[1779069385766,42.21,77050.43,0.0,-0.40796,0.00015,23.50342]
[1779069385898,42.21,77050.43,0.0,-0.40796,0.00015,23.50342]
[1779069385973,42.21,77050.43,0.0,-0.40796,0.00015,23.50342]
[1779069386107,42.21,77050.43,0.0,-0.40796,0.00015,23.50342]
[1779069386203,42.21,77056.52,0.0,-0.40704,0.00015,23.49218]
[1779069386891,42.22,77056.47,0.0,-0.40706,0.00015,23.49245]
[1779069388323,42.22,77056.47,0.0,-0.40706,0.00015,23.49245]
[1779069388380,42.22,77056.47,0.0,-0.40706,0.00015,23.49245]
[1779069388616,42.22,77057.62,0.0,-0.4069,0.00015,23.49054]
[1779069388668,42.22,77057.62,0.0,-0.4069,0.00015,23.49054]
[1779069388810,42.22,77057.62,0.0,-0.4069,0.00015,23.49054]
[1779069388850,42.22,77057.62,0.0,-0.4069,0.00015,23.49054]
[1779069389004,42.22,77057.62,0.0,-0.4069,0.00015,23.49054]
[1779069389037,42.22,77057.62,0.0,-0.4069,0.00015,23.49054]
[1779069389210,42.22,77057.62,0.0,-0.4069,0.00015,23.49054]
[1779069389379,42.23,77064.5,0.0,-0.40587,0.00015,23.47791]
[1779069392933,42.23,77073.74,0.0,-0.40445,0.00015,23.45642]
[1779069393536,42.23,77073.74,0.0,-0.40445,0.00015,23.45642]
[1779069394125,42.23,77070.43,0.0,-0.40495,0.00015,23.46269]
[1779069394528,42.23,77070.43,0.0,-0.40495,0.00015,23.46269]
[1779069394631,42.23,77070.43,0.0,-0.40495,0.00015,23.46269]
[1779069394947,42.22,77070.43,0.0,-0.40494,0.00015,23.4626]
[1779069395496,42.22,77070.43,0.0,-0.40494,0.00015,23.4626]
[1779069395726,42.22,77070.43,0.0,-0.40494,0.00015,23.4626]
[1779069396191,42.22,77067.42,0.0,-0.4054,0.00015,23.46828]
[1779069397660,42.22,77067.42,0.0,-0.4054,0.00015,23.46828]
[1779069398538,42.22,77064.44,0.0,-0.40585,0.00015,23.47389]
[1779069399894,42.22,77064.15,0.0,-0.40589,0.00015,23.47443]
[1779069400207,42.22,77056.11,0.0,-0.40711,0.00015,23.48944]
[1779069403265,42.22,77066.5,0.0,-0.40553,0.00015,23.46992]
[1779069405228,42.22,77073.03,0.0,-0.40453,0.00015,23.45743]
[1779069405473,42.22,77073.03,0.0,-0.40453,0.00015,23.45743]
[1779069405720,42.22,77073.03,0.0,-0.40453,0.00015,23.45743]
[1779069406002,42.22,77073.03,0.0,-0.40453,0.00015,23.45743]
[1779069406089,42.2,77073.99,0.0,-0.40436,0.00015,23.45517]
[1779069408108,42.19,77073.99,0.0,-0.40433,0.00015,23.45474]
[1779069408142,42.19,77077.49,0.0,-0.4038,0.00015,23.44803]
[1779069413369,42.15,77076.81,0.0,-0.40384,0.00015,23.44835]
[1779069413370,42.15,77083.04,0.0,-0.40289,0.00015,23.4362]
[1779069419117,42.16,77081.36,0.0,-0.40316,0.00015,23.43969]
[1779069424151,42.15,77076.2,0.0,-0.40393,0.00015,23.44956]
[1779069424534,42.15,77076.2,0.0,-0.40393,0.00015,23.44956]
[1779069427153,42.15,77073.89,0.0,-0.40428,0.00015,23.45392]
[1779069428292,42.15,77069.67,0.0,-0.40492,0.00015,23.46197]
[1779069428383,42.15,77074.27,0.0,-0.40422,0.00015,23.45316]
[1779069429204,42.15,77074.27,0.0,-0.40422,0.00015,23.45316]
[1779069429318,42.15,77074.51,0.0,-0.40418,0.00015,23.45266]
[1779069434369,42.14,77079.96,0.0,-0.40334,0.00015,23.44199]
[1779069436848,42.14,77086.23,0.0,-0.40239,0.00015,23.42978]
[1779069439113,42.15,77088.32,0.0,-0.40208,0.00015,23.42573]
[1779069439123,42.15,77088.32,0.0,-0.40208,0.00015,23.42573]
[1779069439258,42.15,77089.49,0.0,-0.40191,0.00015,23.42345]
[1779069442280,42.15,77095.42,0.0,-0.40101,0.00015,23.41177]
[1779069447317,42.15,77096.66,0.0,-0.40082,0.00015,23.40913]
[1779069452371,42.14,77096.23,0.0,-0.40086,0.00015,23.40606]
[1779069452383,42.14,77096.23,0.0,-0.40086,0.00015,23.40606]
[1779069452424,42.14,77096.71,0.0,-0.40079,0.00015,23.40507]
[1779069452590,42.14,77096.71,0.0,-0.40079,0.00015,23.40507]
[1779069452692,42.14,77096.71,0.0,-0.40079,0.00015,23.40507]
[1779069452826,42.14,77096.71,0.0,-0.40079,0.00015,23.40507]
[1779069452902,42.14,77096.71,0.0,-0.40079,0.00015,23.40507]
[1779069452975,42.14,77096.71,0.0,-0.40079,0.00015,23.40507]
[1779069453126,42.14,77096.71,0.0,-0.40079,0.00015,23.40507]
[1779069453215,42.14,77096.71,0.0,-0.40079,0.00015,23.40507]
[1779069453330,42.14,77096.71,0.0,-0.40079,0.00015,23.40507]
[1779069453423,42.14,77096.71,0.0,-0.40079,0.00015,23.40507]
[1779069453446,42.14,77096.71,0.0,-0.40079,0.00015,23.40507]
[1779069453461,42.14,77097.33,0.0,-0.40069,0.00015,23.4038]
[1779069453547,42.14,77097.33,0.0,-0.40069,0.00015,23.4038]
[1779069453602,42.14,77097.33,0.0,-0.40069,0.00015,23.4038]
[1779069453747,42.14,77097.33,0.0,-0.40069,0.00015,23.4038]
[1779069454363,42.14,77097.33,0.0,-0.40069,0.00015,23.40377]
[1779069455007,42.14,77097.33,0.0,-0.40069,0.00015,23.40377]
[1779069455015,42.14,77097.33,0.0,-0.40069,0.00015,23.40377]
[1779069455052,42.14,77097.33,0.0,-0.40069,0.00015,23.40377]
[1779069455369,42.14,77096.81,0.0,-0.40076,0.00015,23.40478]
[1779069460405,42.13,77099.67,0.0,-0.40032,0.00015,23.3989]
[1779069463056,42.13,77100.44,0.0,-0.4002,0.00015,23.39729]
[1779069464433,42.13,77091.99,0.0,-0.40148,0.00015,23.41415]
[1779069466446,42.13,77082.75,0.0,-0.40288,0.00015,23.43231]
[1779069466857,42.13,77082.75,0.0,-0.40288,0.00015,23.43231]
[1779069472490,42.12,77080.8,0.0,-0.40316,0.00015,23.43592]
[1779069473642,42.12,77080.8,0.0,-0.40316,0.00015,23.43592]
[1779069475567,42.12,77071.7,0.0,-0.40454,0.00015,23.45344]
[1779069478087,42.12,77071.77,0.0,-0.40452,0.00015,23.45326]
[1779069478180,42.12,77071.77,0.0,-0.40452,0.00015,23.45323]
[1779069483790,42.11,77067.16,0.0,-0.40522,0.00015,23.46195]
[1779069486681,42.11,77061.42,0.0,-0.40609,0.00015,23.47278]
[1779069486706,42.11,77061.42,0.0,-0.40609,0.00015,23.47278]
[1779069487395,42.11,77060.22,0.0,-0.40627,0.00015,23.475]
[1779069489275,42.11,77060.53,0.0,-0.40622,0.00015,23.4744]
[1779069489443,42.11,77056.0,0.0,-0.40691,0.00015,23.48286]
[1779069494521,42.1,77052.3,0.0,-0.40746,0.00015,23.48966]
[1779069499549,42.1,77052.82,0.0,-0.40738,0.00015,23.4886]
[1779069504583,42.1,77055.33,0.0,-0.40699,0.00015,23.48384]
[1779069509636,42.09,77057.93,0.0,-0.40659,0.00015,23.4789]
[1779069514683,42.09,77056.6,0.0,-0.40677,0.00015,23.47752]
[1779069514697,42.09,77056.6,0.0,-0.40677,0.00015,23.47752]
[1779069514710,42.09,77056.6,0.0,-0.40677,0.00015,23.47752]
[1779069515172,42.09,77061.56,0.0,-0.40602,0.00015,23.46823]
[1779069520834,42.1,77062.76,0.0,-0.40585,0.00015,23.46612]
[1779069526305,42.1,77062.59,0.0,-0.40587,0.00015,23.46641]
[1779069531910,42.09,77060.13,0.0,-0.40624,0.00015,23.47095]
[1779069535938,42.09,77067.5,0.0,-0.40511,0.00015,23.45694]
[1779069537365,42.09,77059.44,0.0,-0.40634,0.00015,23.47219]
[1779069539546,42.09,77059.44,0.0,-0.40634,0.00015,23.47218]
[1779069539552,42.09,77059.44,0.0,-0.40634,0.00015,23.47218]
[1779069539560,42.09,77055.89,0.0,-0.40688,0.00015,23.47882]
[1779069539854,42.09,77055.89,0.0,-0.40688,0.00015,23.47882]
[1779069539894,42.09,77055.89,0.0,-0.40688,0.00015,23.47882]
[1779069540057,42.09,77055.89,0.0,-0.40688,0.00015,23.47882]
[1779069540116,42.09,77055.89,0.0,-0.40688,0.00015,23.47882]
[1779069540155,42.09,77055.89,0.0,-0.40688,0.00015,23.47882]
[1779069540336,42.09,77055.89,0.0,-0.40688,0.00015,23.47882]
[1779069540388,42.09,77055.89,0.0,-0.40688,0.00015,23.47882]
[1779069540430,42.09,77054.48,0.0,-0.40709,0.00015,23.48143]
[1779069540571,42.09,77054.48,0.0,-0.40709,0.00015,23.48143]
[1779069540622,42.09,77054.48,0.0,-0.40709,0.00015,23.48143]
[1779069540794,42.09,77054.48,0.0,-0.40709,0.00015,23.48143]
[1779069540836,42.09,77054.48,0.0,-0.40709,0.00015,23.48143]
[1779069541006,42.09,77054.48,0.0,-0.40709,0.00015,23.48143]
[1779069541045,42.09,77054.48,0.0,-0.40709,0.00015,23.48143]
[1779069541223,42.09,77054.48,0.0,-0.40709,0.00015,23.48143]
[1779069541254,42.09,77054.48,0.0,-0.40709,0.00015,23.48143]
[1779069541437,42.09,77054.48,0.0,-0.40709,0.00015,23.48143]
[1779069541538,42.09,77054.15,0.0,-0.40714,0.00015,23.48207]
[1779069542485,42.09,77054.15,0.0,-0.40714,0.00015,23.48207]
[1779069542987,42.09,77053.29,0.0,-0.40728,0.00015,23.48373]
[1779069543981,42.09,77053.29,0.0,-0.40728,0.00015,23.48373]
[1779069544469,42.09,77053.96,0.0,-0.40718,0.00015,23.4825]
[1779069547763,42.1,77057.72,0.0,-0.40661,0.00015,23.47555]
[1779069547777,42.1,77057.72,0.0,-0.40661,0.00015,23.47555]
[1779069548533,42.1,77060.15,0.0,-0.40624,0.00015,23.47101]
[1779069549050,42.1,77060.15,0.0,-0.40624,0.00015,23.47101]
[1779069549109,42.1,77060.15,0.0,-0.40624,0.00015,23.47101]
[1779069549181,42.1,77060.15,0.0,-0.40624,0.00015,23.47101]
[1779069549361,42.1,77060.15,0.0,-0.40624,0.00015,23.47101]
[1779069549395,42.1,77060.15,0.0,-0.40624,0.00015,23.47101]
[1779069549457,42.1,77063.26,0.0,-0.40577,0.00015,23.46516]
[1779069549689,42.1,77063.26,0.0,-0.40577,0.00015,23.46516]
[1779069549792,42.1,77063.26,0.0,-0.40577,0.00015,23.46516]
[1779069549920,42.1,77063.26,0.0,-0.40577,0.00015,23.46516]
[1779069549971,42.1,77063.26,0.0,-0.40577,0.00015,23.46516]
[1779069550175,42.1,77063.26,0.0,-0.40577,0.00015,23.46516]
[1779069550240,42.1,77063.26,0.0,-0.40577,0.00015,23.46516]
[1779069550447,42.1,77063.26,0.0,-0.40577,0.00015,23.46516]
[1779069550509,42.1,77063.26,0.0,-0.40577,0.00015,23.46516]
[1779069550513,42.1,77063.26,0.0,-0.40577,0.00015,23.46516]
[1779069550491,42.1,77063.59,0.0,-0.40572,0.00015,23.46456]
[1779069551044,42.1,77063.59,0.0,-0.40572,0.00015,23.46459]
[1779069551809,42.1,77063.59,0.0,-0.40572,0.00015,23.46459]
[1779069551821,42.1,77063.59,0.0,-0.40572,0.00015,23.46459]
[1779069552467,42.1,77062.58,0.0,-0.40588,0.00015,23.46653]
[1779069553103,42.1,77062.58,0.0,-0.40588,0.00015,23.46653]
[1779069553135,42.1,77062.58,0.0,-0.40588,0.00015,23.46653]
[1779069555396,42.1,77061.64,0.0,-0.40603,0.00015,23.46836]
[1779069555477,42.1,77061.64,0.0,-0.40603,0.00015,23.46836]
[1779069561113,42.11,77056.57,0.0,-0.40681,0.00015,23.47806]
[1779069566150,42.12,77053.47,0.0,-0.40729,0.00015,23.48397]
[1779069569005,42.12,77051.6,0.0,-0.40758,0.00015,23.48748]
[1779069569051,42.12,77051.6,0.0,-0.40758,0.00015,23.48748]
[1779069570345,42.12,77051.66,0.0,-0.40757,0.00015,23.4874]
[1779069576221,42.12,77047.79,0.0,-0.40816,0.00015,23.49087]
[1779069580046,42.12,77050.48,0.0,-0.40775,0.00015,23.48597]
[1779069580092,42.12,77050.48,0.0,-0.40775,0.00015,23.48597]
[1779069580749,42.13,77049.94,0.0,-0.40784,0.00015,23.48698]
[1779069580774,42.13,77049.94,0.0,-0.40784,0.00015,23.48698]
[1779069581255,42.13,77046.57,0.0,-0.40835,0.00015,23.49319]
[1779069583011,42.13,77043.19,0.0,-0.40887,0.00015,23.49937]
[1779069583051,42.13,77043.34,0.0,-0.40885,0.00015,23.49911]
[1779069588308,42.13,77044.08,0.0,-0.40874,0.00015,23.49782]
[1779069593343,42.13,77044.06,0.0,-0.40874,0.00015,23.49791]
[1779069594437,42.13,77049.86,0.0,-0.40786,0.00015,23.48729]
[1779069600425,42.13,77050.38,0.0,-0.40779,0.00015,23.48639]
[1779069601932,42.13,77058.53,0.0,-0.40655,0.00015,23.47126]
[1779069602408,42.14,77058.85,0.0,-0.4065,0.00015,23.47068]
[1779069603679,42.14,77056.01,0.0,-0.40693,0.00015,23.476]
[1779069604423,42.14,77052.04,0.0,-0.40754,0.00015,23.48339]
[1779069606494,42.14,77052.92,0.0,-0.4074,0.00015,23.48177]
[1779069606508,42.14,77052.92,0.0,-0.4074,0.00015,23.48177]
[1779069606540,42.14,77050.65,0.0,-0.40775,0.00015,23.48597]
[1779069611482,42.14,77042.69,0.0,-0.40897,0.00015,23.50061]
[1779069611714,42.14,77042.69,0.0,-0.40897,0.00015,23.50061]
[1779069611733,42.14,77042.69,0.0,-0.40897,0.00015,23.50061]
[1779069611753,42.14,77042.69,0.0,-0.40897,0.00015,23.50061]
[1779069611925,42.14,77042.69,0.0,-0.40897,0.00015,23.50061]
[1779069611948,42.14,77042.69,0.0,-0.40897,0.00015,23.50061]
[1779069612480,42.14,77042.69,0.0,-0.40897,0.00015,23.50062]
[1779069615163,42.14,77042.39,0.0,-0.40902,0.00015,23.50121]
[1779069615252,42.14,77042.39,0.0,-0.40902,0.00015,23.50121]
[1779069615503,42.14,77044.0,0.0,-0.40877,0.00015,23.49829]
[1779069616037,42.14,77044.0,0.0,-0.40877,0.00015,23.49829]
[1779069616605,42.14,77040.43,0.0,-0.40932,0.00015,23.50479]
[1779069618600,42.14,77031.29,0.0,-0.41071,0.00015,23.52121]
[1779069618954,42.14,77031.29,0.0,-0.41071,0.00015,23.52121]
[1779069618984,42.14,77031.29,0.0,-0.41071,0.00015,23.52121]
[1779069621546,42.15,77040.17,0.0,-0.40936,0.00015,23.50536]
[1779069626587,42.15,77044.77,0.0,-0.40867,0.00015,23.49707]
[1779069628251,42.15,77044.09,0.0,-0.40877,0.00015,23.49832]
[1779069628398,42.15,77044.09,0.0,-0.40877,0.00015,23.49832]
[1779069628401,42.15,77044.09,0.0,-0.40877,0.00015,23.49832]
[1779069628591,42.15,77044.09,0.0,-0.40877,0.00015,23.49832]
[1779069628596,42.15,77043.76,0.0,-0.40882,0.00015,23.49893]
[1779069628748,42.15,77043.76,0.0,-0.40882,0.00015,23.49893]
[1779069628819,42.15,77043.76,0.0,-0.40882,0.00015,23.49893]
[1779069628838,42.15,77043.76,0.0,-0.40882,0.00015,23.49893]
[1779069629016,42.15,77043.76,0.0,-0.40882,0.00015,23.49893]
[1779069629603,42.15,77042.18,0.0,-0.40907,0.00015,23.50182]
[1779069631175,42.15,77039.24,0.0,-0.40951,0.00015,23.50715]
[1779069631618,42.15,77037.95,0.0,-0.4097,0.00015,23.5057]
[1779069632524,42.15,77037.95,0.0,-0.4097,0.00015,23.5057]
[1779069632624,42.15,77035.95,0.0,-0.41001,0.00015,23.50931]
[1779069636652,42.15,77029.23,0.0,-0.41104,0.00015,23.52133]
[1779069641673,42.16,77032.75,0.0,-0.4105,0.00015,23.51515]
[1779069646694,42.16,77034.78,0.0,-0.4102,0.00015,23.51157]
[1779069648633,42.16,77026.37,0.0,-0.41148,0.00015,23.52651]
[1779069651684,42.16,77015.94,0.0,-0.41307,0.00015,23.54468]
[1779069652782,42.16,77014.07,0.0,-0.41336,0.00015,23.54789]
[1779069652880,42.16,77014.07,0.0,-0.41336,0.00015,23.54789]
[1779069652939,42.16,77014.07,0.0,-0.41336,0.00015,23.54789]
[1779069653039,42.16,77014.07,0.0,-0.41336,0.00015,23.54789]
[1779069653068,42.16,77014.07,0.0,-0.41336,0.00015,23.54789]
[1779069653111,42.16,77014.07,0.0,-0.41336,0.00015,23.54789]
[1779069653328,42.16,77014.07,0.0,-0.41336,0.00015,23.54789]
[1779069656467,42.16,77007.84,0.0,-0.41431,0.00015,23.5585]
[1779069656652,42.16,77005.58,0.0,-0.41465,0.00015,23.56229]
[1779069657927,42.16,77004.99,0.0,-0.41474,0.00015,23.56327]
[1779069658525,42.16,77005.08,0.0,-0.41473,0.00015,23.5631]
[1779069659241,42.16,77005.08,0.0,-0.41473,0.00015,23.5631]
[1779069659676,42.16,77004.76,0.0,-0.41478,0.00015,23.56362]
[1779069660602,42.16,77004.76,0.0,-0.41478,0.00015,23.56362]
[1779069660688,42.16,77004.76,0.0,-0.41478,0.00015,23.56362]
[1779069665332,42.15,77004.28,0.0,-0.41484,0.00015,23.56435]
[1779069665395,42.15,77004.28,0.0,-0.41484,0.00015,23.56435]
[1779069667133,42.15,77008.75,0.0,-0.41416,0.00015,23.55673]
[1779069667196,42.15,77008.75,0.0,-0.41416,0.00015,23.55673]
[1779069667234,42.15,77002.8,0.0,-0.41506,0.00015,23.56677]
[1779069668577,42.15,76993.91,0.0,-0.41642,0.00015,23.58153]
[1779069673641,42.15,76992.4,0.0,-0.41665,0.00015,23.58396]
[1779069677500,42.14,76987.45,0.0,-0.4174,0.00015,23.59199]
[1779069677569,42.14,76987.45,0.0,-0.4174,0.00015,23.59199]
[1779069677722,42.14,76995.05,0.0,-0.41624,0.00015,23.57949]
[1779069678326,42.14,77009.99,0.0,-0.41395,0.00015,23.55442]
[1779069679028,42.14,77009.99,0.0,-0.41395,0.00015,23.55442]
[1779069679035,42.14,77009.99,0.0,-0.41395,0.00015,23.55442]
[1779069679677,42.14,77016.51,0.0,-0.41295,0.00015,23.54322]
[1779069684708,42.14,77011.85,0.0,-0.41367,0.00015,23.55127]
[1779069689712,42.14,77010.91,0.0,-0.41381,0.00015,23.55281]
[1779069691363,42.14,77006.64,0.0,-0.41446,0.00015,23.56004]
[1779069691697,42.14,77006.88,0.0,-0.41441,0.00015,23.55583]
[1779069696711,42.13,77005.35,0.0,-0.41464,0.00015,23.55835]
[1779069701743,42.13,77000.65,0.0,-0.41535,0.00015,23.56615]
[1779069702797,42.13,77006.81,0.0,-0.4144,0.00015,23.55574]
[1779069705816,42.12,77013.14,0.0,-0.41343,0.00015,23.54489]
[1779069707791,42.12,77019.38,0.0,-0.41247,0.00015,23.53409]
[1779069710280,42.12,77021.38,0.0,-0.41217,0.00015,23.53059]
[1779069710292,42.12,77021.38,0.0,-0.41217,0.00015,23.53059]
[1779069710683,42.12,77020.79,0.0,-0.41226,0.00015,23.53161]
[1779069715707,42.12,77023.27,0.0,-0.41188,0.00015,23.52724]
[1779069720745,42.12,77024.18,0.0,-0.41173,0.00015,23.52561]
[1779069723705,42.12,77031.56,0.0,-0.4106,0.00015,23.51249]
[1779069724787,42.12,77031.56,0.0,-0.4106,0.00015,23.51249]
[1779069724813,42.12,77033.21,0.0,-0.41035,0.00015,23.50954]
[1779069725702,42.12,77034.38,0.0,-0.41017,0.00015,23.50745]
[1779069730777,42.12,77034.98,0.0,-0.41008,0.00015,23.50643]
[1779069731015,42.12,77034.93,0.0,-0.41009,0.00015,23.50653]
[1779069731056,42.12,77034.93,0.0,-0.41009,0.00015,23.50653]
[1779069731128,42.12,77034.93,0.0,-0.41009,0.00015,23.50653]
[1779069731181,42.12,77034.93,0.0,-0.41009,0.00015,23.50653]
[1779069732330,42.12,77027.73,0.0,-0.41119,0.00015,23.51936]
[1779069733336,42.12,77020.8,0.0,-0.41225,0.00015,23.53153]
[1779069737365,42.12,77029.11,0.0,-0.41098,0.00015,23.51689]
[1779069740790,42.12,77027.85,0.0,-0.41117,0.00015,23.51917]
[1779069740796,42.12,77027.85,0.0,-0.41117,0.00015,23.51917]
[1779069740887,42.12,77027.69,0.0,-0.4112,0.00015,23.51947]
[1779069741018,42.12,77027.69,0.0,-0.4112,0.00015,23.51947]
[1779069741155,42.12,77027.69,0.0,-0.4112,0.00015,23.51947]
[1779069741307,42.12,77027.69,0.0,-0.4112,0.00015,23.51947]
[1779069741365,42.12,77027.69,0.0,-0.4112,0.00015,23.51947]
[1779069741470,42.12,77027.69,0.0,-0.4112,0.00015,23.51947]
[1779069741581,42.12,77027.69,0.0,-0.4112,0.00015,23.51947]
[1779069741625,42.12,77027.69,0.0,-0.4112,0.00015,23.51947]
[1779069741710,42.12,77027.69,0.0,-0.4112,0.00015,23.51947]
[1779069741782,42.12,77021.06,0.0,-0.41222,0.00015,23.53113]
[1779069741831,42.12,77021.06,0.0,-0.41222,0.00015,23.53113]
[1779069741992,42.12,77021.06,0.0,-0.41222,0.00015,23.53113]
[1779069742038,42.12,77021.06,0.0,-0.41222,0.00015,23.53113]
[1779069742151,42.12,77021.06,0.0,-0.41222,0.00015,23.53113]
[1779069742240,42.12,77021.06,0.0,-0.41222,0.00015,23.53113]
[1779069742302,42.12,77021.06,0.0,-0.41222,0.00015,23.53113]
[1779069742439,42.12,77021.06,0.0,-0.41222,0.00015,23.53113]
[1779069742482,42.12,77021.06,0.0,-0.41222,0.00015,23.53113]
[1779069742581,42.12,77016.22,0.0,-0.41296,0.00015,23.53954]
[1779069742885,42.12,77016.22,0.0,-0.41296,0.00015,23.53954]
[1779069742991,42.12,77016.22,0.0,-0.41296,0.00015,23.53954]
[1779069743124,42.12,77016.22,0.0,-0.41296,0.00015,23.53954]
[1779069743174,42.12,77016.22,0.0,-0.41296,0.00015,23.53954]
[1779069743433,42.12,77016.22,0.0,-0.41296,0.00015,23.53954]
[1779069743473,42.12,77016.22,0.0,-0.41296,0.00015,23.53954]
[1779069743488,42.12,77016.22,0.0,-0.41296,0.00015,23.53954]
[1779069743716,42.12,77016.22,0.0,-0.41296,0.00015,23.53954]
[1779069743750,42.12,77014.02,0.0,-0.41329,0.00015,23.54332]
[1779069743887,42.12,77014.02,0.0,-0.41329,0.00015,23.54332]
[1779069744656,42.12,77014.02,0.0,-0.41329,0.00015,23.54332]
[1779069744724,42.12,77013.58,0.0,-0.41336,0.00015,23.54407]
[1779069746177,42.12,77013.58,0.0,-0.41336,0.00015,23.54406]
[1779069746236,42.12,77013.58,0.0,-0.41336,0.00015,23.54406]
[1779069747874,42.12,77012.69,0.0,-0.41349,0.00015,23.54558]
[1779069748447,42.12,77012.69,0.0,-0.41349,0.00015,23.54556]
[1779069749711,42.12,77012.69,0.0,-0.41349,0.00015,23.54556]
[1779069749862,42.12,77011.08,0.0,-0.41374,0.00015,23.54831]
[1779069750456,42.12,77011.08,0.0,-0.41374,0.00015,23.54831]
[1779069752639,42.12,77010.75,0.0,-0.41378,0.00015,23.54508]
[1779069752721,42.12,77011.87,0.0,-0.4136,0.00015,23.54315]
[1779069754006,42.12,77011.87,0.0,-0.4136,0.00015,23.54315]
[1779069754484,42.12,77014.56,0.0,-0.41319,0.00015,23.53856]
[1779069759270,42.12,77016.6,0.0,-0.41289,0.00015,23.53511]
[1779069759367,42.12,77016.6,0.0,-0.41289,0.00015,23.53511]
[1779069759676,42.12,77022.49,0.0,-0.41199,0.00015,23.52488]
[1779069760635,42.12,77022.49,0.0,-0.41199,0.00015,23.52488]
[1779069760645,42.12,77022.49,0.0,-0.41199,0.00015,23.52488]
[1779069760736,42.12,77029.08,0.0,-0.41098,0.00015,23.51329]
[1779069763681,42.13,77034.1,0.0,-0.41022,0.00015,23.50439]
[1779069766217,42.13,77035.31,0.0,-0.41004,0.00015,23.50225]
[1779069766539,42.13,77035.31,0.0,-0.41004,0.00015,23.50225]
[1779069766576,42.13,77035.31,0.0,-0.41004,0.00015,23.50225]
[1779069766662,42.13,77035.31,0.0,-0.41004,0.00015,23.50225]
[1779069766806,42.13,77043.23,0.0,-0.40883,0.00015,23.48794]
[1779069770779,42.13,77054.1,0.0,-0.40717,0.00015,23.4679]
[1779069774624,42.12,77059.97,0.0,-0.40627,0.00015,23.45687]
[1779069776484,42.12,77061.93,0.0,-0.40597,0.00015,23.45316]
[1779069776495,42.12,77061.93,0.0,-0.40597,0.00015,23.45316]
[1779069776638,42.12,77061.93,0.0,-0.40597,0.00015,23.45314]
[1779069781674,42.11,77063.49,0.0,-0.40572,0.00015,23.44999]
[1779069784717,42.11,77069.88,0.0,-0.40473,0.00015,23.43769]
[1779069789733,42.1,77070.49,0.0,-0.40463,0.00015,23.43631]
[1779069791747,42.1,77070.96,0.0,-0.40455,0.00015,23.43536]
[1779069791964,42.1,77071.33,0.0,-0.40449,0.00015,23.43461]
[1779069792138,42.1,77071.33,0.0,-0.40449,0.00015,23.43461]
[1779069792188,42.1,77071.33,0.0,-0.40449,0.00015,23.43461]
[1779069792322,42.1,77071.33,0.0,-0.40449,0.00015,23.43461]
[1779069792453,42.1,77071.33,0.0,-0.40449,0.00015,23.43461]
[1779069792627,42.1,77071.33,0.0,-0.40449,0.00015,23.43461]
[1779069792663,42.1,77071.33,0.0,-0.40449,0.00015,23.43461]
[1779069792830,42.1,77071.33,0.0,-0.40449,0.00015,23.43461]
[1779069792755,42.1,77071.38,0.0,-0.40448,0.00015,23.43447]
[1779069792929,42.1,77071.38,0.0,-0.40448,0.00015,23.43447]
[1779069793011,42.1,77071.38,0.0,-0.40448,0.00015,23.43447]
[1779069793103,42.1,77071.38,0.0,-0.40448,0.00015,23.43447]
[1779069793293,42.1,77071.38,0.0,-0.40448,0.00015,23.43447]
[1779069793337,42.1,77071.38,0.0,-0.40448,0.00015,23.43447]
[1779069793502,42.1,77071.38,0.0,-0.40448,0.00015,23.43447]
[1779069793552,42.1,77071.38,0.0,-0.40448,0.00015,23.43447]
[1779069793704,42.1,77071.38,0.0,-0.40448,0.00015,23.43447]
[1779069793755,42.1,77071.38,0.0,-0.40448,0.00015,23.43447]
[1779069793855,42.1,77072.13,0.0,-0.40437,0.00015,23.43302]
[1779069793904,42.1,77072.13,0.0,-0.40437,0.00015,23.43302]
[1779069793937,42.1,77072.13,0.0,-0.40437,0.00015,23.43302]
[1779069794107,42.1,77072.13,0.0,-0.40437,0.00015,23.43302]
[1779069794171,42.1,77072.13,0.0,-0.40437,0.00015,23.43302]
[1779069794313,42.1,77072.13,0.0,-0.40437,0.00015,23.43302]
[1779069794346,42.1,77072.13,0.0,-0.40437,0.00015,23.43302]
[1779069794513,42.1,77072.13,0.0,-0.40437,0.00015,23.43302]
[1779069794550,42.1,77072.13,0.0,-0.40437,0.00015,23.43302]
[1779069794560,42.1,77072.13,0.0,-0.40437,0.00015,23.43302]
[1779069794565,42.1,77072.13,0.0,-0.40437,0.00015,23.43302]
[1779069794769,42.1,77072.13,0.0,-0.40437,0.00015,23.43299]
[1779069797288,42.09,77070.02,0.0,-0.40468,0.00015,23.43698]
[1779069797851,42.09,77069.3,0.0,-0.40479,0.00015,23.43832]
[1779069798131,42.09,77069.3,0.0,-0.40479,0.00015,23.43832]
[1779069798174,42.09,77069.3,0.0,-0.40479,0.00015,23.43832]
[1779069801354,42.09,77075.07,0.0,-0.4039,0.00015,23.42708]
[1779069801818,42.09,77081.36,0.0,-0.40295,0.00015,23.41484]
[1779069804843,42.08,77089.92,0.0,-0.40164,0.00015,23.39789]
[1779069805353,42.08,77089.92,0.0,-0.40164,0.00015,23.39789]
[1779069805460,42.08,77089.92,0.0,-0.40164,0.00015,23.39789]
[1779069807759,42.08,77094.55,0.0,-0.40094,0.00015,23.38864]
[1779069807876,42.09,77098.5,0.0,-0.40034,0.00015,23.38074]
[1779069808867,42.09,77100.31,0.0,-0.40006,0.00015,23.3771]
[1779069810849,42.09,77110.01,0.0,-0.3986,0.00015,23.35739]
[1779069811841,42.09,77101.69,0.0,-0.39985,0.00015,23.37056]
[1779069813167,42.09,77097.59,0.0,-0.40047,0.00015,23.37887]
[1779069813217,42.09,77097.59,0.0,-0.40047,0.00015,23.37887]
[1779069815301,42.09,77101.82,0.0,-0.39983,0.00015,23.37033]
[1779069815345,42.09,77101.82,0.0,-0.39983,0.00015,23.37033]
[1779069815645,42.09,77101.82,0.0,-0.39983,0.00015,23.37033]
[1779069815678,42.09,77101.82,0.0,-0.39983,0.00015,23.37033]
[1779069815761,42.09,77101.82,0.0,-0.39983,0.00015,23.37033]
[1779069815868,42.09,77105.32,0.0,-0.3993,0.00015,23.36326]
[1779069816140,42.09,77105.32,0.0,-0.3993,0.00015,23.36326]
[1779069816183,42.09,77105.32,0.0,-0.3993,0.00015,23.36326]
[1779069817805,42.09,77108.88,0.0,-0.39876,0.00015,23.356]
[1779069818880,42.09,77110.47,0.0,-0.39852,0.00015,23.35276]
[1779069823991,42.09,77111.51,0.0,-0.39837,0.00015,23.35068]
[1779069829799,42.1,77111.95,0.0,-0.39831,0.00015,23.34985]
[1779069835415,42.1,77110.95,0.0,-0.39846,0.00015,23.352]
[1779069841110,42.1,77109.85,0.0,-0.39864,0.00015,23.35445]
[1779069846146,42.11,77111.75,0.0,-0.39836,0.00015,23.35065]
[1779069851180,42.11,77107.8,0.0,-0.39897,0.00015,23.35888]
[1779069857221,42.12,77107.27,0.0,-0.39906,0.00015,23.36014]
[1779069858823,42.12,77107.27,0.0,-0.39906,0.00015,23.36014]
[1779069858858,42.12,77108.01,0.0,-0.39895,0.00015,23.35869]
[1779069861753,42.12,77106.59,0.0,-0.39917,0.00015,23.36162]
[1779069861853,42.12,77107.01,0.0,-0.39911,0.00015,23.36085]
[1779069867291,42.13,77110.52,0.0,-0.39859,0.00015,23.35377]
[1779069872327,42.13,77106.48,0.0,-0.39919,0.00015,23.35832]
[1779069877363,42.13,77108.21,0.0,-0.39894,0.00015,23.35495]
[1779069881882,42.14,77108.24,0.0,-0.39894,0.00015,23.35496]
[1779069881943,42.14,77108.15,0.0,-0.39895,0.00015,23.35517]
[1779069882930,42.14,77108.15,0.0,-0.39895,0.00015,23.35517]
[1779069883010,42.14,77108.31,0.0,-0.39893,0.00015,23.35486]
[1779069883172,42.14,77108.31,0.0,-0.39893,0.00015,23.35486]
[1779069883275,42.14,77108.31,0.0,-0.39893,0.00015,23.35486]
[1779069883349,42.14,77108.31,0.0,-0.39893,0.00015,23.35486]
[1779069883445,42.14,77108.31,0.0,-0.39893,0.00015,23.35486]
[1779069883550,42.14,77108.31,0.0,-0.39893,0.00015,23.35486]
[1779069883585,42.14,77108.31,0.0,-0.39893,0.00015,23.35486]
[1779069883663,42.14,77108.31,0.0,-0.39893,0.00015,23.35486]
[1779069883761,42.14,77108.31,0.0,-0.39893,0.00015,23.35486]
[1779069883787,42.14,77108.31,0.0,-0.39893,0.00015,23.35486]
[1779069883856,42.14,77108.31,0.0,-0.39893,0.00015,23.35486]
[1779069883878,42.14,77099.73,0.0,-0.40023,0.00015,23.37229]
[1779069884008,42.14,77099.73,0.0,-0.40023,0.00015,23.37229]
[1779069884065,42.14,77099.73,0.0,-0.40023,0.00015,23.37229]
[1779069884254,42.14,77099.73,0.0,-0.40023,0.00015,23.37229]
[1779069884331,42.14,77099.73,0.0,-0.40023,0.00015,23.37229]
[1779069884472,42.14,77099.73,0.0,-0.40023,0.00015,23.37229]
[1779069884510,42.14,77099.73,0.0,-0.40023,0.00015,23.37229]
[1779069884831,42.14,77099.73,0.0,-0.40023,0.00015,23.37229]
[1779069884868,42.14,77099.73,0.0,-0.40023,0.00015,23.37229]
[1779069884887,42.14,77099.73,0.0,-0.40023,0.00015,23.37229]
[1779069884906,42.14,77089.85,0.0,-0.40173,0.00015,23.39201]
[1779069885040,42.14,77089.85,0.0,-0.40173,0.00015,23.39201]
[1779069885065,42.14,77089.85,0.0,-0.40173,0.00015,23.39201]
[1779069885111,42.14,77089.85,0.0,-0.40173,0.00015,23.39201]
[1779069885179,42.14,77089.85,0.0,-0.40173,0.00015,23.39201]
[1779069886425,42.14,77085.53,0.0,-0.40238,0.00015,23.40046]
[1779069887103,42.14,77085.53,0.0,-0.40238,0.00015,23.40046]
[1779069887882,42.13,77081.64,0.0,-0.40297,0.00015,23.40805]
[1779069891918,42.13,77081.36,0.0,-0.403,0.00015,23.40847]
[1779069892797,42.13,77081.36,0.0,-0.403,0.00015,23.40843]
[1779069892810,42.13,77081.36,0.0,-0.403,0.00015,23.40843]
[1779069892984,42.13,77081.36,0.0,-0.403,0.00015,23.40843]
[1779069892855,42.13,77081.53,0.0,-0.40297,0.00015,23.40806]
[1779069895723,42.13,77085.84,0.0,-0.40231,0.00015,23.39954]
[1779069895737,42.13,77085.84,0.0,-0.40231,0.00015,23.39954]
[1779069895903,42.12,77088.87,0.0,-0.40185,0.00015,23.39352]
[1779069901538,42.12,77092.91,0.0,-0.40123,0.00015,23.38543]
[1779069905019,42.12,77094.54,0.0,-0.40098,0.00015,23.38206]
[1779069905561,42.12,77094.53,0.0,-0.40098,0.00015,23.38205]
[1779069906297,42.12,77094.53,0.0,-0.40098,0.00015,23.38205]
[1779069906568,42.12,77093.48,0.0,-0.40113,0.00015,23.38411]
[1779069911603,42.11,77088.3,0.0,-0.40191,0.00015,23.39423]
[1779069916637,42.1,77091.46,0.0,-0.40142,0.00015,23.38778]
[1779069921673,42.1,77091.92,0.0,-0.40134,0.00015,23.3867]
[1779069924694,42.1,77085.27,0.0,-0.40234,0.00015,23.39979]
[1779069925076,42.1,77085.27,0.0,-0.40234,0.00015,23.39979]
[1779069925144,42.1,77085.27,0.0,-0.40234,0.00015,23.39979]
[1779069925342,42.1,77085.27,0.0,-0.40234,0.00015,23.39979]
[1779069925383,42.1,77085.27,0.0,-0.40234,0.00015,23.39979]
[1779069925701,42.09,77078.39,0.0,-0.40339,0.00015,23.41323]
[1779069926904,42.09,77078.39,0.0,-0.40339,0.00015,23.41323]
[1779069926988,42.09,77075.0,0.0,-0.4039,0.00015,23.41977]
[1779069927949,42.09,77075.0,0.0,-0.4039,0.00015,23.41977]
[1779069928090,42.09,77075.0,0.0,-0.4039,0.00015,23.41973]
[1779069931615,42.09,77072.8,0.0,-0.40422,0.00015,23.42387]
[1779069931776,42.09,77072.8,0.0,-0.40422,0.00015,23.42387]
[1779069931783,42.09,77072.8,0.0,-0.40422,0.00015,23.42387]
[1779069931828,42.09,77071.0,0.0,-0.40448,0.00015,23.42349]
[1779069933943,42.09,77071.0,0.0,-0.40448,0.00015,23.42345]
[1779069933948,42.09,77071.0,0.0,-0.40448,0.00015,23.42345]
[1779069933991,42.09,77071.0,0.0,-0.40448,0.00015,23.42345]
[1779069934033,42.08,77070.77,0.0,-0.40451,0.00015,23.42385]
[1779069937648,42.08,77069.16,0.0,-0.40475,0.00015,23.42682]
[1779069937829,42.08,77069.16,0.0,-0.40475,0.00015,23.42682]
[1779069937840,42.08,77069.16,0.0,-0.40475,0.00015,23.42682]
[1779069937991,42.08,77068.3,0.0,-0.40488,0.00015,23.42842]
[1779069942223,42.07,77067.31,0.0,-0.40502,0.00015,23.43015]
[1779069942260,42.07,77067.31,0.0,-0.40502,0.00015,23.43015]
[1779069942994,42.07,77066.82,0.0,-0.40509,0.00015,23.43104]
[1779069945447,42.07,77065.77,0.0,-0.40524,0.00015,23.43296]
[1779069946006,42.07,77065.58,0.0,-0.40527,0.00015,23.43328]
[1779069947840,42.06,77064.91,0.0,-0.40537,0.00015,23.43452]
[1779069948053,42.06,77056.47,0.0,-0.40665,0.00015,23.45041]
[1779069948946,42.06,77046.96,0.0,-0.4081,0.00015,23.46803]
[1779069949590,42.06,77046.96,0.0,-0.4081,0.00015,23.46803]
[1779069949765,42.06,77046.96,0.0,-0.4081,0.00015,23.46803]
[1779069949970,42.06,77046.38,0.0,-0.40819,0.00015,23.46909]
[1779069953903,42.06,77044.87,0.0,-0.40841,0.00015,23.47178]
[1779069958939,42.05,77046.74,0.0,-0.40812,0.00015,23.46823]
[1779069963974,42.05,77046.95,0.0,-0.40808,0.00015,23.46773]
[1779069964262,42.05,77046.95,0.0,-0.40808,0.00015,23.46773]
[1779069964311,42.05,77046.95,0.0,-0.40808,0.00015,23.46773]
[1779069964660,42.05,77046.95,0.0,-0.40808,0.00015,23.46773]
[1779069964843,42.05,77046.95,0.0,-0.40808,0.00015,23.46773]
[1779069964920,42.05,77046.95,0.0,-0.40808,0.00015,23.46773]
[1779069965005,42.05,77046.95,0.0,-0.40808,0.00015,23.46773]
[1779069965059,42.05,77055.17,0.0,-0.40683,0.00015,23.45249]
[1779069966043,42.05,77055.17,0.0,-0.40683,0.00015,23.45249]
[1779069966383,42.05,77055.25,0.0,-0.40681,0.00015,23.45235]
[1779069966515,42.05,77055.25,0.0,-0.40681,0.00015,23.45235]
[1779069966701,42.05,77055.25,0.0,-0.40681,0.00015,23.45235]
[1779069967046,42.05,77073.12,0.0,-0.40409,0.00015,23.41836]
[1779069968002,42.05,77073.12,0.0,-0.40409,0.00015,23.41836]
[1779069969017,42.05,77078.91,0.0,-0.40321,0.00015,23.40708]
[1779069974526,42.04,77083.48,0.0,-0.4025,0.00015,23.39798]
[1779069978767,42.04,77084.84,0.0,-0.40228,0.00015,23.39512]
[1779069978941,42.04,77084.84,0.0,-0.40228,0.00015,23.39512]
[1779069979013,42.04,77084.84,0.0,-0.40228,0.00015,23.39512]
[1779069979015,42.04,77084.84,0.0,-0.40228,0.00015,23.39512]
[1779069979080,42.04,77085.52,0.0,-0.40217,0.00015,23.39374]
[1779069979719,42.04,77085.52,0.0,-0.40217,0.00015,23.39374]
[1779069980086,42.04,77087.88,0.0,-0.40181,0.00015,23.38903]
[1779069980446,42.04,77087.88,0.0,-0.40181,0.00015,23.38903]
[1779069981094,42.04,77092.41,0.0,-0.40112,0.00015,23.38001]
[1779069985898,42.04,77094.2,0.0,-0.40086,0.00015,23.37656]
[1779069986017,42.04,77094.2,0.0,-0.40086,0.00015,23.37656]
[1779069986034,42.04,77094.92,0.0,-0.40075,0.00015,23.37516]
[1779069987696,42.04,77088.82,0.0,-0.40168,0.00015,23.38734]
[1779069988805,42.04,77088.82,0.0,-0.40168,0.00015,23.38734]
[1779069988888,42.04,77090.16,0.0,-0.40148,0.00015,23.38464]
[1779069990745,42.04,77090.25,0.0,-0.40146,0.00015,23.38446]
[1779069990834,42.04,77090.37,0.0,-0.40144,0.00015,23.38418]
[1779069992045,42.04,77090.37,0.0,-0.40144,0.00015,23.38418]
[1779069992053,42.04,77090.07,0.0,-0.40147,0.00015,23.38094]
[1779069992131,42.04,77090.07,0.0,-0.40147,0.00015,23.38094]
[1779069992169,42.04,77090.07,0.0,-0.40147,0.00015,23.38094]
[1779069992226,42.04,77090.07,0.0,-0.40147,0.00015,23.38094]
[1779069992403,42.04,77090.07,0.0,-0.40147,0.00015,23.38094]
[1779069992419,42.04,77081.81,0.0,-0.40273,0.00015,23.39728]
[1779069993467,42.04,77081.81,0.0,-0.40273,0.00015,23.39728]
[1779069993632,42.04,77078.05,0.0,-0.4033,0.00015,23.40458]
[1779069996204,42.03,77077.54,0.0,-0.40337,0.00015,23.40554]
[1779069996280,42.03,77077.54,0.0,-0.40337,0.00015,23.40554]
[1779069999641,42.03,77076.68,0.0,-0.4035,0.00015,23.40712]
[1779070001084,42.03,77075.34,0.0,-0.4037,0.00015,23.40966]
[1779070002022,42.03,77069.45,0.0,-0.40459,0.00015,23.42097]
[1779070004559,42.02,77070.1,0.0,-0.40449,0.00015,23.41964]
[1779070004581,42.02,77070.1,0.0,-0.40449,0.00015,23.41964]
[1779070007189,42.02,77069.44,0.0,-0.40458,0.00015,23.42079]
[1779070008086,42.02,77069.44,0.0,-0.40458,0.00015,23.42075]
[1779070013131,42.01,77067.16,0.0,-0.40491,0.00015,23.42497]
[1779070018144,42.0,77065.46,0.0,-0.40516,0.00015,23.428]
[1779070019589,42.0,77065.1,0.0,-0.40521,0.00015,23.42865]
[1779070020531,42.0,77068.26,0.0,-0.40472,0.00015,23.42256]
[1779070020606,42.0,77068.26,0.0,-0.40472,0.00015,23.42256]
[1779070020662,42.0,77068.26,0.0,-0.40472,0.00015,23.42256]
[1779070020717,42.0,77068.26,0.0,-0.40472,0.00015,23.42256]
[1779070020813,42.0,77068.26,0.0,-0.40472,0.00015,23.42256]
[1779070020843,42.0,77068.26,0.0,-0.40472,0.00015,23.42256]
[1779070021029,42.0,77068.26,0.0,-0.40472,0.00015,23.42256]
[1779070021101,42.0,77074.13,0.0,-0.40383,0.00015,23.4112]
[1779070021508,42.0,77074.13,0.0,-0.40383,0.00015,23.4112]
[1779070021530,42.0,77074.13,0.0,-0.40383,0.00015,23.4112]
[1779070021812,42.0,77069.34,0.0,-0.40456,0.00015,23.42043]
[1779070024413,42.0,77062.84,0.0,-0.40554,0.00015,23.43281]
[1779070027762,42.0,77060.98,0.0,-0.40583,0.00015,23.4363]
[1779070027935,42.0,77060.98,0.0,-0.40583,0.00015,23.4363]
[1779070028031,42.0,77061.22,0.0,-0.40579,0.00015,23.43584]
[1779070028942,42.0,77061.22,0.0,-0.40579,0.00015,23.43584]
[1779070028981,42.0,77061.22,0.0,-0.40579,0.00015,23.43584]
[1779070029109,42.0,77060.92,0.0,-0.40583,0.00015,23.4364]
[1779070029812,42.0,77060.92,0.0,-0.40583,0.00015,23.4364]
[1779070030101,42.0,77060.54,0.0,-0.40589,0.00015,23.43712]
[1779070030942,42.0,77060.54,0.0,-0.40589,0.00015,23.43712]
[1779070031014,42.0,77060.54,0.0,-0.40589,0.00015,23.43712]
[1779070031042,42.0,77060.37,0.0,-0.40592,0.00015,23.43743]
[1779070031273,42.0,77060.37,0.0,-0.40592,0.00015,23.43743]
[1779070031316,42.0,77060.37,0.0,-0.40592,0.00015,23.43743]
[1779070031507,42.0,77068.16,0.0,-0.40473,0.00015,23.42257]
[1779070032369,42.0,77068.16,0.0,-0.40473,0.00015,23.42257]
[1779070032411,42.0,77068.16,0.0,-0.40473,0.00015,23.42257]
[1779070032638,42.0,77068.16,0.0,-0.40473,0.00015,23.42257]
[1779070032674,42.0,77068.16,0.0,-0.40473,0.00015,23.42257]
[1779070032909,42.0,77068.16,0.0,-0.40473,0.00015,23.42257]
[1779070032955,42.0,77068.16,0.0,-0.40473,0.00015,23.42257]
[1779070033048,42.0,77068.16,0.0,-0.40473,0.00015,23.42257]
[1779070033135,42.0,77068.16,0.0,-0.40473,0.00015,23.42257]
[1779070033111,41.99,77077.51,0.0,-0.4033,0.00015,23.40444]
[1779070034368,41.99,77082.36,0.0,-0.40256,0.00015,23.39491]
[1779070034685,41.99,77082.36,0.0,-0.40256,0.00015,23.39491]
[1779070036179,41.99,77083.84,0.0,-0.40233,0.00015,23.39198]
[1779070038685,41.99,77084.48,0.0,-0.40223,0.00015,23.39065]
[1779070038696,41.99,77084.48,0.0,-0.40223,0.00015,23.39065]
[1779070039153,41.99,77084.03,0.0,-0.4023,0.00015,23.39151]
[1779070043056,41.99,77081.1,0.0,-0.40274,0.00015,23.39719]
[1779070043088,41.99,77081.1,0.0,-0.40274,0.00015,23.39719]
[1779070045304,41.98,77071.72,0.0,-0.40416,0.00015,23.41539]
[1779070045743,41.98,77071.72,0.0,-0.40416,0.00015,23.41539]
[1779070045794,41.98,77071.72,0.0,-0.40416,0.00015,23.41539]
[1779070045844,41.98,77066.5,0.0,-0.40496,0.00015,23.42542]
[1779070050162,41.98,77065.32,0.0,-0.40514,0.00015,23.42768]
[1779070050316,41.98,77065.81,0.0,-0.40506,0.00015,23.42674]
[1779070050328,41.98,77065.81,0.0,-0.40506,0.00015,23.42674]
[1779070050470,41.98,77065.81,0.0,-0.40506,0.00015,23.42674]
[1779070050529,41.98,77065.81,0.0,-0.40506,0.00015,23.42674]
[1779070050681,41.98,77065.81,0.0,-0.40506,0.00015,23.42674]
[1779070050919,41.98,77076.03,0.0,-0.4035,0.00015,23.407]
[1779070051739,41.98,77076.03,0.0,-0.4035,0.00015,23.407]
[1779070051840,41.98,77076.03,0.0,-0.4035,0.00015,23.407]
[1779070051920,41.98,77076.03,0.0,-0.4035,0.00015,23.407]
[1779070052014,41.98,77076.03,0.0,-0.4035,0.00015,23.407]
[1779070052152,41.98,77076.03,0.0,-0.4035,0.00015,23.407]
[1779070052055,41.98,77083.75,0.0,-0.40231,0.00015,23.38802]
[1779070052249,41.98,77083.75,0.0,-0.40231,0.00015,23.38802]
[1779070052368,41.98,77083.75,0.0,-0.40231,0.00015,23.38802]
[1779070052485,41.98,77083.75,0.0,-0.40231,0.00015,23.38802]
[1779070052574,41.98,77083.75,0.0,-0.40231,0.00015,23.38802]
[1779070052689,41.98,77083.75,0.0,-0.40231,0.00015,23.38802]
[1779070052773,41.98,77083.75,0.0,-0.40231,0.00015,23.38802]
[1779070052813,41.98,77083.75,0.0,-0.40231,0.00015,23.38802]
[1779070053010,41.98,77083.75,0.0,-0.40231,0.00015,23.38802]
[1779070053110,41.98,77083.75,0.0,-0.40231,0.00015,23.38802]
[1779070053151,41.98,77083.12,0.0,-0.40241,0.00015,23.38924]
[1779070053181,41.98,77083.12,0.0,-0.40241,0.00015,23.38924]
[1779070053611,41.98,77083.12,0.0,-0.4024,0.00015,23.38921]
[1779070054578,41.98,77083.12,0.0,-0.4024,0.00015,23.38921]
[1779070055130,41.98,77079.3,0.0,-0.40298,0.00015,23.3967]
[1779070056473,41.98,77077.32,0.0,-0.40328,0.00015,23.40054]
[1779070056544,41.98,77077.32,0.0,-0.40328,0.00015,23.40054]
[1779070062674,41.97,77078.75,0.0,-0.40305,0.00015,23.39756]
[1779070064635,41.97,77079.8,0.0,-0.40289,0.00015,23.39548]
[1779070064825,41.97,77079.8,0.0,-0.40289,0.00015,23.39548]
[1779070064999,41.97,77079.8,0.0,-0.40289,0.00015,23.39548]
[1779070065061,41.97,77079.8,0.0,-0.40289,0.00015,23.39548]
[1779070065094,41.97,77082.56,0.0,-0.40247,0.00015,23.39001]
[1779070065201,41.97,77082.56,0.0,-0.40247,0.00015,23.39001]
[1779070068574,41.97,77083.29,0.0,-0.40235,0.00015,23.3885]
[1779070068581,41.97,77083.29,0.0,-0.40235,0.00015,23.3885]
[1779070069158,41.97,77081.94,0.0,-0.40256,0.00015,23.39113]
[1779070074195,41.96,77081.25,0.0,-0.40265,0.00015,23.39237]
[1779070076166,41.96,77080.82,0.0,-0.40272,0.00015,23.39315]
[1779070077149,41.96,77080.35,0.0,-0.40278,0.00015,23.39405]
[1779070077157,41.96,77079.46,0.0,-0.40292,0.00015,23.39577]
[1779070077356,41.96,77079.46,0.0,-0.40292,0.00015,23.39577]
[1779070077384,41.96,77079.46,0.0,-0.40292,0.00015,23.39577]
[1779070077558,41.96,77079.46,0.0,-0.40292,0.00015,23.39577]
[1779070077779,41.96,77079.46,0.0,-0.40292,0.00015,23.39574]
[1779070080365,41.96,77079.32,0.0,-0.40293,0.00015,23.39596]
[1779070080409,41.96,77079.32,0.0,-0.40293,0.00015,23.39596]
[1779070081198,41.95,77078.8,0.0,-0.40301,0.00015,23.39695]
[1779070083297,41.95,77078.78,0.0,-0.40301,0.00015,23.39694]
[1779070083820,41.95,77078.42,0.0,-0.40306,0.00015,23.39762]
[1779070088782,41.95,77078.87,0.0,-0.40299,0.00015,23.39664]
[1779070088974,41.95,77078.87,0.0,-0.40299,0.00015,23.39664]
[1779070089344,41.95,77080.39,0.0,-0.40276,0.00015,23.39362]
[1779070089467,41.95,77080.39,0.0,-0.40276,0.00015,23.39362]
[1779070089502,41.95,77080.39,0.0,-0.40276,0.00015,23.39362]
[1779070090052,41.95,77080.39,0.0,-0.40276,0.00015,23.39362]
[1779070090135,41.95,77106.18,0.0,-0.39883,0.00015,23.34174]
[1779070090421,41.95,77106.18,0.0,-0.39883,0.00015,23.34174]
[1779070090446,41.95,77106.18,0.0,-0.39883,0.00015,23.34174]
[1779070090519,41.95,77106.18,0.0,-0.39883,0.00015,23.34174]
[1779070090662,41.95,77106.18,0.0,-0.39883,0.00015,23.34174]
[1779070090707,41.95,77106.18,0.0,-0.39883,0.00015,23.34174]
[1779070090873,41.95,77106.18,0.0,-0.39883,0.00015,23.34174]
[1779070090911,41.95,77106.18,0.0,-0.39883,0.00015,23.34174]
[1779070091206,41.95,77106.18,0.0,-0.39883,0.00015,23.34174]
[1779070090951,41.95,77111.29,0.0,-0.39805,0.00015,23.33121]
[1779070091267,41.95,77111.29,0.0,-0.39805,0.00015,23.33121]
[1779070091404,41.95,77111.29,0.0,-0.39805,0.00015,23.33121]
[1779070091451,41.95,77111.29,0.0,-0.39805,0.00015,23.33121]
[1779070091608,41.95,77111.29,0.0,-0.39805,0.00015,23.33121]
[1779070091657,41.95,77111.29,0.0,-0.39805,0.00015,23.33121]
[1779070091842,41.95,77111.29,0.0,-0.39805,0.00015,23.33121]
[1779070091866,41.95,77111.29,0.0,-0.39805,0.00015,23.33121]
[1779070092042,41.95,77111.29,0.0,-0.39805,0.00015,23.33121]
[1779070092073,41.95,77111.29,0.0,-0.39805,0.00015,23.33121]
[1779070092176,41.95,77112.6,0.0,-0.39785,0.00015,23.32849]
[1779070092248,41.95,77112.6,0.0,-0.39785,0.00015,23.32849]
[1779070092936,41.95,77112.6,0.0,-0.39785,0.00015,23.32849]
[1779070092957,41.95,77112.6,0.0,-0.39785,0.00015,23.32849]
[1779070092993,41.95,77112.59,0.0,-0.39785,0.00015,23.32853]
[1779070095194,41.95,77127.29,0.0,-0.39562,0.00015,23.29764]
[1779070096192,41.95,77127.29,0.0,-0.39562,0.00015,23.29764]
[1779070097167,41.95,77137.22,0.0,-0.39412,0.00015,23.27638]
[1779070098186,41.95,77134.68,0.0,-0.39451,0.00015,23.28189]
[1779070100884,41.95,77130.75,0.0,-0.39511,0.00015,23.29039]
[1779070100886,41.95,77130.75,0.0,-0.39511,0.00015,23.29039]
[1779070100962,41.95,77130.75,0.0,-0.39511,0.00015,23.29039]
[1779070101114,41.95,77130.75,0.0,-0.39511,0.00015,23.29039]
[1779070101162,41.95,77130.75,0.0,-0.39511,0.00015,23.29039]
[1779070101224,41.96,77142.3,0.0,-0.39336,0.00015,23.26548]
[1779070101311,41.96,77142.3,0.0,-0.39336,0.00015,23.26548]
[1779070101461,41.96,77142.3,0.0,-0.39336,0.00015,23.26548]
[1779070101514,41.96,77142.3,0.0,-0.39336,0.00015,23.26548]
[1779070101807,41.96,77142.3,0.0,-0.39336,0.00015,23.26548]
[1779070101864,41.96,77142.3,0.0,-0.39336,0.00015,23.26548]
[1779070102015,41.96,77142.3,0.0,-0.39336,0.00015,23.26548]
[1779070102128,41.96,77142.3,0.0,-0.39336,0.00015,23.26548]
[1779070102170,41.96,77142.3,0.0,-0.39336,0.00015,23.26548]
[1779070102217,41.96,77153.92,0.0,-0.3916,0.00015,23.23997]
[1779070102413,41.96,77153.92,0.0,-0.3916,0.00015,23.23997]
[1779070102461,41.96,77153.92,0.0,-0.3916,0.00015,23.23997]
[1779070102611,41.96,77153.92,0.0,-0.3916,0.00015,23.23997]
[1779070102653,41.96,77153.92,0.0,-0.3916,0.00015,23.23997]
[1779070102659,41.96,77153.92,0.0,-0.3916,0.00015,23.23997]
[1779070102672,41.96,77153.92,0.0,-0.3916,0.00015,23.23997]
[1779070102960,41.96,77153.92,0.0,-0.3916,0.00015,23.24001]
[1779070106368,41.96,77151.01,0.0,-0.39204,0.00015,23.24652]
[1779070106403,41.96,77151.01,0.0,-0.39204,0.00015,23.24652]
[1779070106620,41.96,77151.01,0.0,-0.39204,0.00015,23.24652]
[1779070106670,41.96,77151.01,0.0,-0.39204,0.00015,23.24652]
[1779070106852,41.96,77151.01,0.0,-0.39204,0.00015,23.24652]
[1779070106879,41.96,77151.01,0.0,-0.39204,0.00015,23.24652]
[1779070106957,41.96,77151.01,0.0,-0.39204,0.00015,23.24652]
[1779070106972,41.96,77151.01,0.0,-0.39204,0.00015,23.24652]
[1779070107179,41.96,77151.01,0.0,-0.39204,0.00015,23.24652]
[1779070107058,41.96,77150.18,0.0,-0.39217,0.00015,23.24837]
[1779070108069,41.96,77149.8,0.0,-0.39223,0.00015,23.24922]
[1779070112106,41.96,77150.84,0.0,-0.39206,0.00015,23.24313]
[1779070112160,41.96,77151.05,0.0,-0.39203,0.00015,23.24268]
[1779070116277,41.96,77149.25,0.0,-0.39231,0.00015,23.2467]
[1779070116326,41.96,77149.25,0.0,-0.39231,0.00015,23.2467]
[1779070116424,41.96,77149.25,0.0,-0.39231,0.00015,23.2467]
[1779070116541,41.96,77149.25,0.0,-0.39231,0.00015,23.2467]
[1779070116937,41.96,77149.25,0.0,-0.39231,0.00015,23.2467]
[1779070116985,41.96,77149.25,0.0,-0.39231,0.00015,23.2467]
[1779070117068,41.96,77149.25,0.0,-0.39231,0.00015,23.24671]
[1779070119215,41.96,77141.93,0.0,-0.39342,0.00015,23.26276]
[1779070120354,41.96,77141.93,0.0,-0.39342,0.00015,23.26277]
[1779070120901,41.96,77141.93,0.0,-0.39342,0.00015,23.26277]
[1779070121111,41.96,77141.93,0.0,-0.39342,0.00015,23.26277]
[1779070121167,41.96,77141.93,0.0,-0.39342,0.00015,23.26277]
[1779070121147,41.96,77133.88,0.0,-0.39464,0.00015,23.28018]
[1779070122837,41.96,77133.87,0.0,-0.39464,0.00015,23.2802]
[1779070123111,41.97,77131.01,0.0,-0.39507,0.00015,23.28637]
[1779070123253,41.97,77131.01,0.0,-0.39507,0.00015,23.28637]
[1779070123313,41.97,77131.01,0.0,-0.39507,0.00015,23.28637]
[1779070124117,41.97,77124.41,0.0,-0.39608,0.00015,23.30044]
[1779070124255,41.97,77124.41,0.0,-0.39608,0.00015,23.30044]
[1779070130159,41.97,77123.15,0.0,-0.39628,0.00015,23.30322]
[1779070134711,41.97,77123.27,0.0,-0.39626,0.00015,23.30305]
[1779070135194,41.97,77123.35,0.0,-0.39625,0.00015,23.3029]
[1779070136213,41.97,77123.35,0.0,-0.39625,0.00015,23.3029]
[1779070136769,41.97,77126.89,0.0,-0.39572,0.00015,23.29542]
[1779070142245,41.98,77134.75,0.0,-0.39454,0.00015,23.2788]
[1779070142771,41.98,77134.75,0.0,-0.39454,0.00015,23.2788]
[1779070142980,41.98,77134.75,0.0,-0.39454,0.00015,23.2788]
[1779070143174,41.98,77134.75,0.0,-0.39454,0.00015,23.2788]
[1779070143204,41.98,77134.75,0.0,-0.39454,0.00015,23.2788]
[1779070143267,41.98,77135.02,0.0,-0.3945,0.00015,23.27826]
[1779070143295,41.98,77135.02,0.0,-0.3945,0.00015,23.27826]
[1779070143743,41.98,77135.02,0.0,-0.3945,0.00015,23.27826]
[1779070144257,41.98,77140.88,0.0,-0.39361,0.00015,23.26562]
[1779070147286,41.98,77150.54,0.0,-0.39216,0.00015,23.24463]
[1779070148285,41.99,77150.63,0.0,-0.39215,0.00015,23.24449]
[1779070151306,41.99,77141.23,0.0,-0.39358,0.00015,23.26521]
[1779070152259,41.99,77131.45,0.0,-0.39506,0.00015,23.28635]
[1779070153268,41.99,77122.17,0.0,-0.39647,0.00015,23.30605]
[1779070155467,41.99,77123.6,0.0,-0.39626,0.00015,23.30307]
[1779070155482,41.99,77123.6,0.0,-0.39626,0.00015,23.30307]
[1779070160922,42.0,77125.7,0.0,-0.39594,0.00015,23.29872]
[1779070161506,42.0,77126.29,0.0,-0.39586,0.00015,23.29749]
[1779070162184,42.0,77124.74,0.0,-0.39609,0.00015,23.30079]
[1779070164273,42.0,77118.36,0.0,-0.39706,0.00015,23.31425]
[1779070166165,42.0,77117.82,0.0,-0.39715,0.00015,23.31539]
[1779070166206,42.0,77117.82,0.0,-0.39715,0.00015,23.31539]
[1779070167685,42.0,77115.94,0.0,-0.39743,0.00015,23.31933]
[1779070168273,42.0,77115.19,0.0,-0.39755,0.00015,23.32091]
[1779070168530,42.0,77115.19,0.0,-0.39755,0.00015,23.32091]
[1779070168540,42.0,77115.19,0.0,-0.39755,0.00015,23.32091]
[1779070168597,42.0,77115.19,0.0,-0.39755,0.00015,23.32091]
[1779070168610,42.0,77109.82,0.0,-0.39836,0.00015,23.33204]
[1779070170356,42.0,77106.51,0.0,-0.39887,0.00015,23.33888]
[1779070171254,42.0,77105.81,0.0,-0.39896,0.00015,23.33651]
[1779070173449,42.0,77105.03,0.0,-0.39908,0.00015,23.33813]
[1779070174306,42.0,77104.73,0.0,-0.39913,0.00015,23.33879]
[1779070176971,42.0,77104.77,0.0,-0.39913,0.00015,23.33875]
[1779070176983,42.0,77104.77,0.0,-0.39913,0.00015,23.33875]
[1779070177010,42.0,77104.77,0.0,-0.39913,0.00015,23.33875]
[1779070177051,42.0,77105.17,0.0,-0.39907,0.00015,23.33795]
[1779070178093,42.0,77105.17,0.0,-0.39907,0.00015,23.33795]
[1779070178137,42.0,77105.39,0.0,-0.39904,0.00015,23.33752]
[1779070183530,42.01,77100.93,0.0,-0.39972,0.00015,23.34673]
[1779070189103,42.01,77098.89,0.0,-0.40004,0.00015,23.35096]
[1779070189209,42.01,77098.89,0.0,-0.40004,0.00015,23.35096]
[1779070189310,42.01,77097.15,0.0,-0.4003,0.00015,23.35453]
[1779070191633,42.01,77098.66,0.0,-0.40008,0.00015,23.35153]
[1779070191990,42.02,77099.09,0.0,-0.40001,0.00015,23.35068]
[1779070196516,42.02,77098.05,0.0,-0.40018,0.00015,23.35286]
[1779070196548,42.02,77098.05,0.0,-0.40018,0.00015,23.35286]
[1779070196623,42.02,77097.63,0.0,-0.40024,0.00015,23.35373]
[1779070198213,42.02,77097.63,0.0,-0.40024,0.00015,23.35373]
[1779070199707,42.02,77105.07,0.0,-0.39911,0.00015,23.33865]
[1779070199834,42.02,77105.07,0.0,-0.39911,0.00015,23.33865]
[1779070199893,42.02,77105.07,0.0,-0.39911,0.00015,23.33865]
[1779070200639,42.02,77103.37,0.0,-0.39938,0.00015,23.34216]
[1779070200702,42.02,77102.45,0.0,-0.39952,0.00015,23.34403]
[1779070201823,42.02,77102.45,0.0,-0.39952,0.00015,23.34403]
[1779070201830,42.02,77102.45,0.0,-0.39952,0.00015,23.34403]
[1779070201923,42.02,77103.0,0.0,-0.39943,0.00015,23.34294]
[1779070207698,42.03,77101.05,0.0,-0.39974,0.00015,23.34702]
[1779070210894,42.03,77101.41,0.0,-0.39969,0.00015,23.34635]
[1779070210983,42.03,77101.41,0.0,-0.39969,0.00015,23.34635]
[1779070211116,42.03,77101.41,0.0,-0.39969,0.00015,23.34635]
[1779070211151,42.03,77100.98,0.0,-0.39976,0.00015,23.34727]
[1779070213259,42.03,77093.1,0.0,-0.40096,0.00015,23.36323]
[1779070213999,42.03,77093.1,0.0,-0.40096,0.00015,23.36323]
[1779070217729,42.03,77096.82,0.0,-0.4004,0.00015,23.35586]
[1779070219210,42.03,77096.77,0.0,-0.40041,0.00015,23.35596]
[1779070219305,42.03,77096.77,0.0,-0.40041,0.00015,23.35596]
[1779070219266,42.04,77095.29,0.0,-0.40064,0.00015,23.35903]
[1779070219431,42.04,77095.29,0.0,-0.40064,0.00015,23.35903]
[1779070219505,42.04,77095.29,0.0,-0.40064,0.00015,23.35903]
[1779070219790,42.04,77095.29,0.0,-0.40064,0.00015,23.35903]
[1779070221656,42.04,77096.43,0.0,-0.40046,0.00015,23.35674]
[1779070221700,42.04,77096.43,0.0,-0.40046,0.00015,23.35674]
[1779070221982,42.04,77097.54,0.0,-0.4003,0.00015,23.35456]
[1779070223292,42.04,77097.54,0.0,-0.4003,0.00015,23.35456]
[1779070223293,42.04,77097.0,0.0,-0.40038,0.00015,23.35567]
[1779070227367,42.04,77097.8,0.0,-0.40026,0.00015,23.35411]
[1779070227839,42.04,77097.47,0.0,-0.40032,0.00015,23.35483]
[1779070231167,42.05,77080.33,0.0,-0.40292,0.00015,23.38519]
[1779070232262,42.05,77080.33,0.0,-0.40292,0.00015,23.38519]
[1779070232386,42.05,77079.75,0.0,-0.40301,0.00015,23.38632]
[1779070233346,42.05,77080.85,0.0,-0.40284,0.00015,23.38414]
[1779070233581,42.05,77080.85,0.0,-0.40284,0.00015,23.38414]
[1779070233664,42.05,77080.85,0.0,-0.40284,0.00015,23.38414]
[1779070233882,42.04,77080.85,0.0,-0.40284,0.00015,23.38408]
[1779070235456,42.04,77080.58,0.0,-0.40288,0.00015,23.38461]
[1779070235463,42.04,77080.58,0.0,-0.40288,0.00015,23.38461]
[1779070235521,42.04,77080.58,0.0,-0.40288,0.00015,23.38461]
[1779070235632,42.04,77080.58,0.0,-0.40288,0.00015,23.38461]
[1779070236110,42.04,77080.58,0.0,-0.40288,0.00015,23.38461]
[1779070236146,42.04,77080.58,0.0,-0.40288,0.00015,23.38461]
[1779070236988,42.04,77079.23,0.0,-0.40308,0.00015,23.38723]
[1779070237070,42.04,77079.23,0.0,-0.40308,0.00015,23.38723]
[1779070237172,42.04,77079.24,0.0,-0.40308,0.00015,23.38718]
[1779070240097,42.04,77079.78,0.0,-0.40299,0.00015,23.38607]
[1779070240138,42.04,77079.78,0.0,-0.40299,0.00015,23.38607]
[1779070240178,42.04,77073.27,0.0,-0.40398,0.00015,23.39871]
[1779070240894,42.04,77073.27,0.0,-0.40398,0.00015,23.39871]
[1779070240955,42.04,77073.27,0.0,-0.40398,0.00015,23.39871]
[1779070240962,42.04,77068.67,0.0,-0.40468,0.00015,23.40755]
[1779070242313,42.04,77068.67,0.0,-0.40468,0.00015,23.40755]
[1779070242348,42.04,77068.98,0.0,-0.40463,0.00015,23.40692]
[1779070243835,42.04,77068.98,0.0,-0.40463,0.00015,23.4069]
[1779070243964,42.03,77069.39,0.0,-0.40457,0.00015,23.40608]
[1779070248184,42.03,77069.45,0.0,-0.40455,0.00015,23.40589]
[1779070248493,42.03,77069.56,0.0,-0.40453,0.00015,23.40565]
[1779070248690,42.03,77069.56,0.0,-0.40453,0.00015,23.40565]
[1779070248976,42.03,77069.56,0.0,-0.40453,0.00015,23.40565]
[1779070249192,42.03,77069.56,0.0,-0.40453,0.00015,23.40565]
[1779070249303,42.03,77069.56,0.0,-0.40453,0.00015,23.40565]
[1779070249359,42.03,77069.56,0.0,-0.40453,0.00015,23.40565]
[1779070249381,42.03,77070.74,0.0,-0.40435,0.00015,23.40331]
[1779070249414,42.03,77070.74,0.0,-0.40435,0.00015,23.40331]
[1779070249498,42.03,77070.74,0.0,-0.40435,0.00015,23.40331]
[1779070249555,42.03,77070.74,0.0,-0.40435,0.00015,23.40331]
[1779070249632,42.03,77070.74,0.0,-0.40435,0.00015,23.40331]
[1779070249714,42.03,77070.74,0.0,-0.40435,0.00015,23.40331]
[1779070249829,42.03,77070.74,0.0,-0.40435,0.00015,23.40331]
[1779070250099,42.03,77070.74,0.0,-0.40435,0.00015,23.40331]
[1779070250187,42.03,77070.74,0.0,-0.40435,0.00015,23.40331]
[1779070250280,42.03,77070.74,0.0,-0.40435,0.00015,23.40331]
[1779070250376,42.03,77070.74,0.0,-0.40435,0.00015,23.40331]
[1779070250346,42.03,77080.47,0.0,-0.40286,0.00015,23.38436]
[1779070250554,42.03,77080.47,0.0,-0.40286,0.00015,23.38436]
[1779070250598,42.03,77080.47,0.0,-0.40286,0.00015,23.38436]
[1779070250614,42.03,77080.47,0.0,-0.40286,0.00015,23.38436]
[1779070250618,42.03,77080.47,0.0,-0.40286,0.00015,23.38436]
[1779070251016,42.03,77080.47,0.0,-0.40286,0.00015,23.38436]
[1779070253074,42.03,77082.97,0.0,-0.40248,0.00015,23.37941]
[1779070253090,42.03,77082.97,0.0,-0.40248,0.00015,23.37941]
[1779070253368,42.02,77082.62,0.0,-0.40253,0.00015,23.38006]
[1779070255322,42.02,77084.02,0.0,-0.40231,0.00015,23.37721]
[1779070255350,42.02,77084.02,0.0,-0.40231,0.00015,23.37721]
[1779070256220,42.02,77070.24,0.0,-0.40441,0.00015,23.40406]
[1779070259761,42.02,77070.35,0.0,-0.40439,0.00015,23.4038]
[1779070260078,42.02,77069.8,0.0,-0.40447,0.00015,23.40483]
[1779070261929,42.02,77069.49,0.0,-0.40452,0.00015,23.4054]
[1779070261944,42.02,77069.49,0.0,-0.40452,0.00015,23.4054]
[1779070262097,42.02,77067.91,0.0,-0.40476,0.00015,23.40841]
[1779070264874,42.01,77067.33,0.0,-0.40484,0.00015,23.40947]
[1779070265116,42.01,77067.4,0.0,-0.40483,0.00015,23.40932]
[1779070270149,42.01,77068.25,0.0,-0.40469,0.00015,23.40756]
[1779070271363,42.01,77068.25,0.0,-0.40469,0.00015,23.40756]
[1779070271390,42.01,77068.25,0.0,-0.40469,0.00015,23.40756]
[1779070271383,42.01,77068.1,0.0,-0.40471,0.00015,23.40782]
[1779070271473,42.01,77068.1,0.0,-0.40471,0.00015,23.40782]
[1779070273171,42.01,77074.85,0.0,-0.40368,0.00015,23.39473]
[1779070273652,42.01,77074.85,0.0,-0.40368,0.00015,23.39473]
[1779070273732,42.01,77074.85,0.0,-0.40368,0.00015,23.39473]
[1779070274709,42.01,77078.88,0.0,-0.40306,0.00015,23.38684]
[1779070275185,42.0,77078.88,0.0,-0.40306,0.00015,23.38681]
[1779070278207,42.0,77086.84,0.0,-0.40184,0.00015,23.3711]
[1779070279536,42.01,77086.28,0.0,-0.40193,0.00015,23.37225]
[1779070279585,42.01,77086.28,0.0,-0.40193,0.00015,23.37225]
[1779070280885,42.01,77085.78,0.0,-0.40201,0.00015,23.37329]
[1779070280896,42.01,77085.78,0.0,-0.40201,0.00015,23.37329]
[1779070281418,42.01,77085.3,0.0,-0.40209,0.00015,23.37428]
[1779070285235,42.01,77085.59,0.0,-0.40205,0.00015,23.37383]
[1779070285378,42.01,77084.06,0.0,-0.40229,0.00015,23.37689]
[1779070287117,42.01,77084.06,0.0,-0.40229,0.00015,23.37693]
[1779070287258,42.01,77084.06,0.0,-0.40229,0.00015,23.37693]
[1779070287326,42.01,77084.06,0.0,-0.40229,0.00015,23.37693]
[1779070287357,42.02,77080.23,0.0,-0.40288,0.00015,23.3845]
[1779070287509,42.02,77080.23,0.0,-0.40288,0.00015,23.3845]
[1779070287518,42.02,77080.23,0.0,-0.40288,0.00015,23.3845]
[1779070287520,42.02,77080.23,0.0,-0.40288,0.00015,23.3845]
[1779070287678,42.02,77080.23,0.0,-0.40288,0.00015,23.3845]
[1779070287723,42.02,77080.23,0.0,-0.40288,0.00015,23.3845]
[1779070287889,42.02,77080.23,0.0,-0.40288,0.00015,23.3845]
[1779070288006,42.02,77080.23,0.0,-0.40288,0.00015,23.3845]
[1779070288125,42.02,77080.23,0.0,-0.40288,0.00015,23.3845]
[1779070288186,42.02,77080.23,0.0,-0.40288,0.00015,23.3845]
[1779070288356,42.02,77080.23,0.0,-0.40288,0.00015,23.3845]
[1779070288428,42.02,77080.23,0.0,-0.40288,0.00015,23.3845]
[1779070288437,42.02,77075.42,0.0,-0.40361,0.00015,23.39394]
[1779070288550,42.02,77075.42,0.0,-0.40361,0.00015,23.39394]
[1779070288583,42.02,77075.42,0.0,-0.40361,0.00015,23.39394]
[1779070288759,42.02,77075.42,0.0,-0.40361,0.00015,23.39394]
[1779070288821,42.02,77075.42,0.0,-0.40361,0.00015,23.39394]
[1779070288833,42.02,77075.42,0.0,-0.40361,0.00015,23.39394]
[1779070288834,42.02,77075.42,0.0,-0.40361,0.00015,23.39394]
[1779070291622,42.01,77073.03,0.0,-0.40396,0.00015,23.39468]
[1779070291631,42.01,77073.03,0.0,-0.40396,0.00015,23.39468]
[1779070292341,42.01,77072.37,0.0,-0.40406,0.00015,23.39593]
[1779070292455,42.01,77072.37,0.0,-0.40406,0.00015,23.39593]
[1779070292518,42.01,77072.37,0.0,-0.40406,0.00015,23.39593]
[1779070293375,42.01,77064.26,0.0,-0.40529,0.00015,23.41148]
[1779070293628,42.01,77064.26,0.0,-0.40529,0.00015,23.41148]
[1779070295246,42.01,77060.1,0.0,-0.40593,0.00015,23.41936]
[1779070295337,42.01,77060.1,0.0,-0.40593,0.00015,23.41936]
[1779070295406,42.01,77058.51,0.0,-0.40617,0.00015,23.42237]
[1779070296820,42.01,77058.51,0.0,-0.40617,0.00015,23.42233]
[1779070296907,42.01,77058.51,0.0,-0.40617,0.00015,23.42233]
[1779070297021,42.01,77058.51,0.0,-0.40617,0.00015,23.42233]
[1779070297086,42.01,77058.51,0.0,-0.40617,0.00015,23.42233]
[1779070297105,42.01,77058.51,0.0,-0.40617,0.00015,23.42233]
[1779070297208,42.01,77058.51,0.0,-0.40617,0.00015,23.42233]
[1779070297375,42.01,77058.51,0.0,-0.40617,0.00015,23.42233]
[1779070297409,42.01,77047.1,0.0,-0.40791,0.00015,23.44365]
[1779070297476,42.01,77047.1,0.0,-0.40791,0.00015,23.44365]
[1779070297523,42.01,77047.1,0.0,-0.40791,0.00015,23.44365]
[1779070297742,42.01,77047.1,0.0,-0.40791,0.00015,23.44365]
[1779070297774,42.01,77047.1,0.0,-0.40791,0.00015,23.44365]
[1779070298346,42.01,77047.1,0.0,-0.40792,0.00015,23.44369]
[1779070299356,42.01,77047.1,0.0,-0.40792,0.00015,23.44369]
[1779070299443,42.01,77047.1,0.0,-0.40792,0.00015,23.44369]
[1779070299370,42.01,77040.29,0.0,-0.40896,0.00015,23.45623]
[1779070300410,42.01,77041.42,0.0,-0.40879,0.00015,23.45418]
[1779070301103,42.01,77041.42,0.0,-0.40879,0.00015,23.45418]
[1779070301147,42.01,77041.42,0.0,-0.40879,0.00015,23.45418]
[1779070302375,42.01,77047.24,0.0,-0.4079,0.00015,23.4435]
[1779070305312,42.02,77051.41,0.0,-0.40726,0.00015,23.4358]
[1779070305440,42.02,77051.41,0.0,-0.40726,0.00015,23.4358]
[1779070306138,42.01,77052.54,0.0,-0.40709,0.00015,23.43368]
[1779070306174,42.01,77052.54,0.0,-0.40709,0.00015,23.43368]
[1779070306403,42.02,77060.54,0.0,-0.40587,0.00015,23.41865]
[1779070308417,42.01,77069.23,0.0,-0.40454,0.00015,23.40204]
[1779070308511,42.01,77069.23,0.0,-0.40454,0.00015,23.40204]
[1779070309424,42.01,77072.13,0.0,-0.4041,0.00015,23.39642]
[1779070309693,42.01,77072.13,0.0,-0.4041,0.00015,23.39642]
[1779070309715,42.01,77072.13,0.0,-0.4041,0.00015,23.39642]
[1779070309743,42.01,77072.13,0.0,-0.4041,0.00015,23.39642]
[1779070309750,42.01,77072.13,0.0,-0.4041,0.00015,23.39642]
[1779070310431,42.01,77073.69,0.0,-0.40386,0.00015,23.39337]
[1779070315466,42.02,77079.09,0.0,-0.40304,0.00015,23.38291]
[1779070320505,42.02,77079.87,0.0,-0.40292,0.00015,23.38145]
[1779070322390,42.02,77079.87,0.0,-0.40292,0.00015,23.38145]
[1779070322403,42.02,77077.95,0.0,-0.40321,0.00015,23.38519]
[1779070323005,42.02,77077.95,0.0,-0.40321,0.00015,23.38519]
[1779070323085,42.02,77077.95,0.0,-0.40321,0.00015,23.38519]
[1779070323266,42.02,77077.95,0.0,-0.40321,0.00015,23.38519]
[1779070323329,42.02,77077.95,0.0,-0.40321,0.00015,23.38519]
[1779070324106,42.02,77074.22,0.0,-0.40378,0.00015,23.39243]
[1779070324187,42.02,77077.22,0.0,-0.40332,0.00015,23.38656]
[1779070325403,42.02,77077.22,0.0,-0.40332,0.00015,23.38656]
[1779070325540,42.01,77076.26,0.0,-0.40347,0.00015,23.38841]
[1779070328266,42.01,77077.57,0.0,-0.40326,0.00015,23.38582]
[1779070328339,42.01,77077.57,0.0,-0.40326,0.00015,23.38582]
[1779070329760,42.01,77077.75,0.0,-0.40323,0.00015,23.38542]
[1779070329906,42.01,77076.27,0.0,-0.40345,0.00015,23.38825]
[1779070333225,42.01,77076.16,0.0,-0.40347,0.00015,23.38844]
[1779070333235,42.01,77076.14,0.0,-0.40347,0.00015,23.38843]
[1779070334210,42.01,77083.95,0.0,-0.40228,0.00015,23.37308]
[1779070335132,42.01,77083.95,0.0,-0.40228,0.00015,23.37308]
[1779070335153,42.01,77083.95,0.0,-0.40228,0.00015,23.37308]
[1779070335156,42.01,77090.21,0.0,-0.40132,0.00015,23.36062]
[1779070336214,42.01,77090.21,0.0,-0.40132,0.00015,23.36062]
[1779070336337,42.01,77090.21,0.0,-0.40132,0.00015,23.36062]
[1779070336403,42.01,77090.21,0.0,-0.40132,0.00015,23.36062]
[1779070336413,42.01,77090.21,0.0,-0.40132,0.00015,23.36062]
[1779070336468,42.0,77090.86,0.0,-0.40122,0.00015,23.35928]
[1779070336834,42.0,77090.86,0.0,-0.40122,0.00015,23.35928]
[1779070336921,42.0,77090.86,0.0,-0.40122,0.00015,23.35928]
[1779070336970,42.0,77090.86,0.0,-0.40122,0.00015,23.35928]
[1779070337010,42.0,77090.86,0.0,-0.40122,0.00015,23.35928]
[1779070337174,42.0,77090.86,0.0,-0.40122,0.00015,23.35928]
[1779070337273,42.0,77090.86,0.0,-0.40122,0.00015,23.35928]
[1779070337382,42.0,77090.86,0.0,-0.40122,0.00015,23.35928]
[1779070337422,42.0,77090.86,0.0,-0.40122,0.00015,23.35928]
[1779070337478,42.0,77095.77,0.0,-0.40047,0.00015,23.34937]
[1779070337598,42.0,77095.77,0.0,-0.40047,0.00015,23.34937]
[1779070337655,42.0,77095.77,0.0,-0.40047,0.00015,23.34937]
[1779070337810,42.0,77095.77,0.0,-0.40047,0.00015,23.34937]
[1779070337896,42.0,77095.77,0.0,-0.40047,0.00015,23.34937]
[1779070338122,42.0,77095.77,0.0,-0.40047,0.00015,23.34937]
[1779070338189,42.0,77095.77,0.0,-0.40047,0.00015,23.34937]
[1779070338371,42.0,77095.77,0.0,-0.40047,0.00015,23.34937]
[1779070338400,42.0,77095.77,0.0,-0.40047,0.00015,23.34937]
[1779070338471,42.0,77098.92,0.0,-0.39999,0.00015,23.343]
[1779070338617,42.0,77098.92,0.0,-0.39999,0.00015,23.343]
[1779070338665,42.0,77098.92,0.0,-0.39999,0.00015,23.343]
[1779070338928,42.0,77098.92,0.0,-0.39999,0.00015,23.343]
[1779070338965,42.0,77098.92,0.0,-0.39999,0.00015,23.343]
[1779070339065,42.0,77100.04,0.0,-0.39982,0.00015,23.34077]
[1779070339811,42.0,77100.04,0.0,-0.39982,0.00015,23.34077]
[1779070339858,42.0,77100.04,0.0,-0.39982,0.00015,23.34077]
[1779070340010,42.0,77100.04,0.0,-0.39982,0.00015,23.34077]
[1779070340243,42.01,77099.58,0.0,-0.3999,0.00015,23.34179]
[1779070341464,42.01,77107.95,0.0,-0.39862,0.00015,23.32471]
[1779070341978,42.01,77107.95,0.0,-0.39862,0.00015,23.32471]
[1779070342008,42.01,77107.95,0.0,-0.39862,0.00015,23.32471]
[1779070342016,42.01,77107.95,0.0,-0.39862,0.00015,23.32471]
[1779070342031,42.01,77107.95,0.0,-0.39862,0.00015,23.32471]
[1779070342067,42.01,77107.95,0.0,-0.39862,0.00015,23.32471]
[1779070342199,42.01,77107.95,0.0,-0.39862,0.00015,23.32471]
[1779070342224,42.01,77107.95,0.0,-0.39862,0.00015,23.32471]
[1779070342430,42.01,77107.95,0.0,-0.39862,0.00015,23.32471]
[1779070342472,42.01,77107.95,0.0,-0.39862,0.00015,23.32471]
[1779070342492,42.01,77107.95,0.0,-0.39862,0.00015,23.32471]
[1779070342477,42.01,77119.93,0.0,-0.3968,0.00015,23.29981]
[1779070342530,42.01,77119.93,0.0,-0.3968,0.00015,23.29981]
[1779070342767,42.01,77119.93,0.0,-0.3968,0.00015,23.29981]
[1779070342796,42.01,77119.93,0.0,-0.3968,0.00015,23.29981]
[1779070342808,42.01,77119.93,0.0,-0.3968,0.00015,23.29981]
[1779070342856,42.01,77119.93,0.0,-0.3968,0.00015,23.29981]
[1779070343018,42.01,77119.93,0.0,-0.3968,0.00015,23.29981]
[1779070343027,42.01,77119.93,0.0,-0.3968,0.00015,23.29981]
[1779070343102,42.01,77119.93,0.0,-0.3968,0.00015,23.29981]
[1779070343130,42.01,77119.93,0.0,-0.3968,0.00015,23.29981]
[1779070343228,42.01,77119.93,0.0,-0.3968,0.00015,23.29981]
[1779070343280,42.01,77119.93,0.0,-0.3968,0.00015,23.29981]
[1779070343423,42.01,77119.93,0.0,-0.3968,0.00015,23.29981]
[1779070343443,42.01,77121.2,0.0,-0.39661,0.00015,23.29715]
[1779070346235,42.01,77121.28,0.0,-0.3966,0.00015,23.29699]
[1779070346325,42.01,77121.78,0.0,-0.39653,0.00015,23.29595]
[1779070348267,42.01,77121.57,0.0,-0.39656,0.00015,23.2964]
[1779070348336,42.01,77121.57,0.0,-0.39656,0.00015,23.2964]
[1779070348420,42.01,77121.57,0.0,-0.39656,0.00015,23.2964]
[1779070348449,42.01,77111.83,0.0,-0.39804,0.00015,23.31674]
[1779070348535,42.01,77111.83,0.0,-0.39804,0.00015,23.31674]
[1779070350955,42.01,77107.36,0.0,-0.39872,0.00015,23.32596]
[1779070351056,42.01,77105.43,0.0,-0.399,0.00015,23.32608]
[1779070353274,42.01,77105.43,0.0,-0.399,0.00015,23.32608]
[1779070353454,42.01,77105.43,0.0,-0.399,0.00015,23.32608]
[1779070353690,42.01,77106.39,0.0,-0.39885,0.00015,23.32418]
[1779070353831,42.01,77106.39,0.0,-0.39885,0.00015,23.32418]
[1779070354407,42.01,77106.39,0.0,-0.39885,0.00015,23.32418]
[1779070354423,42.01,77126.24,0.0,-0.39584,0.00015,23.2828]
[1779070354655,42.01,77126.24,0.0,-0.39584,0.00015,23.2828]
[1779070354915,42.01,77126.24,0.0,-0.39584,0.00015,23.2828]
[1779070354999,42.01,77126.24,0.0,-0.39584,0.00015,23.2828]
[1779070355095,42.01,77126.24,0.0,-0.39584,0.00015,23.2828]
[1779070355296,42.01,77147.1,0.0,-0.39268,0.00015,23.23787]
[1779070355543,42.01,77147.1,0.0,-0.39268,0.00015,23.23787]
[1779070356150,42.01,77147.1,0.0,-0.39268,0.00015,23.23787]
[1779070356202,42.01,77147.1,0.0,-0.39268,0.00015,23.23787]
[1779070356383,42.01,77148.96,0.0,-0.3924,0.00015,23.23384]
[1779070361808,42.02,77149.88,0.0,-0.39227,0.00015,23.23199]
[1779070362618,42.02,77149.88,0.0,-0.39227,0.00015,23.23199]
[1779070362627,42.02,77149.88,0.0,-0.39227,0.00015,23.23199]
[1779070363509,42.02,77145.21,0.0,-0.39298,0.00015,23.24228]
[1779070368526,42.02,77140.55,0.0,-0.3937,0.00015,23.25257]
[1779070373581,42.03,77141.26,0.0,-0.3936,0.00015,23.25121]
[1779070378633,42.03,77142.67,0.0,-0.3934,0.00015,23.24829]
[1779070381196,42.03,77139.44,0.0,-0.39389,0.00015,23.25534]
[1779070381262,42.04,77140.46,0.0,-0.39374,0.00015,23.25316]
[1779070383236,42.04,77140.46,0.0,-0.39374,0.00015,23.25316]
[1779070383267,42.04,77140.46,0.0,-0.39374,0.00015,23.25316]
[1779070387146,42.04,77147.05,0.0,-0.39275,0.00015,23.23892]
[1779070387163,42.04,77147.05,0.0,-0.39275,0.00015,23.23892]
[1779070387223,42.04,77141.75,0.0,-0.39355,0.00015,23.2505]
[1779070388385,42.04,77135.77,0.0,-0.39446,0.00015,23.26344]
[1779070389448,42.04,77135.77,0.0,-0.39446,0.00015,23.26344]
[1779070389483,42.04,77134.12,0.0,-0.39471,0.00015,23.267]
[1779070395238,42.04,77133.64,0.0,-0.39479,0.00015,23.26813]
[1779070395644,42.04,77133.18,0.0,-0.39486,0.00015,23.26914]
[1779070395888,42.04,77133.18,0.0,-0.39486,0.00015,23.26914]
[1779070396080,42.04,77133.18,0.0,-0.39486,0.00015,23.26914]
[1779070396254,42.04,77133.18,0.0,-0.39486,0.00015,23.26914]
[1779070396260,42.04,77133.18,0.0,-0.39486,0.00015,23.26914]
[1779070396338,42.04,77133.18,0.0,-0.39486,0.00015,23.26914]
[1779070396417,42.04,77133.18,0.0,-0.39486,0.00015,23.26914]
[1779070396535,42.04,77133.18,0.0,-0.39486,0.00015,23.26914]
[1779070396501,42.04,77132.14,0.0,-0.39502,0.00015,23.27138]
[1779070396567,42.04,77132.14,0.0,-0.39502,0.00015,23.27138]
[1779070396739,42.04,77132.14,0.0,-0.39502,0.00015,23.27138]
[1779070396833,42.04,77132.14,0.0,-0.39502,0.00015,23.27138]
[1779070396967,42.04,77132.14,0.0,-0.39502,0.00015,23.27138]
[1779070397072,42.04,77132.14,0.0,-0.39502,0.00015,23.27138]
[1779070397180,42.04,77132.14,0.0,-0.39502,0.00015,23.27138]
[1779070397222,42.04,77132.14,0.0,-0.39502,0.00015,23.27138]
[1779070397387,42.04,77132.14,0.0,-0.39502,0.00015,23.27138]
[1779070397435,42.04,77132.14,0.0,-0.39502,0.00015,23.27138]
[1779070397442,42.05,77129.01,0.0,-0.39549,0.00015,23.27809]
[1779070397627,42.05,77129.01,0.0,-0.39549,0.00015,23.27809]
[1779070397706,42.05,77129.01,0.0,-0.39549,0.00015,23.27809]
[1779070397740,42.05,77129.01,0.0,-0.39549,0.00015,23.27809]
[1779070398343,42.05,77129.01,0.0,-0.39549,0.00015,23.27809]
[1779070398382,42.05,77129.01,0.0,-0.39549,0.00015,23.27809]
[1779070398472,42.05,77128.07,0.0,-0.39564,0.00015,23.28011]
[1779070398661,42.05,77128.07,0.0,-0.39564,0.00015,23.28011]
[1779070400810,42.05,77128.09,0.0,-0.39564,0.00015,23.28008]
[1779070401882,42.05,77124.56,0.0,-0.39617,0.00015,23.28757]
[1779070402553,42.05,77124.53,0.0,-0.39618,0.00015,23.28765]
[1779070403840,42.05,77124.56,0.0,-0.39617,0.00015,23.28759]
[1779070404506,42.05,77124.73,0.0,-0.39615,0.00015,23.28725]
[1779070409528,42.05,77126.32,0.0,-0.39591,0.00015,23.28393]
[1779070414530,42.05,77121.61,0.0,-0.39662,0.00015,23.2901]
[1779070419567,42.05,77122.46,0.0,-0.39649,0.00015,23.28835]
[1779070424603,42.05,77116.6,0.0,-0.39738,0.00015,23.30065]
[1779070428621,42.06,77109.51,0.0,-0.39846,0.00015,23.31538]
[1779070432505,42.06,77109.63,0.0,-0.39845,0.00015,23.3152]
[1779070432545,42.06,77109.63,0.0,-0.39845,0.00015,23.3152]
[1779070435397,42.06,77110.89,0.0,-0.39826,0.00015,23.31267]
[1779070441363,42.06,77115.37,0.0,-0.39759,0.00015,23.30355]
[1779070446398,42.07,77121.66,0.0,-0.39664,0.00015,23.29048]
[1779070446926,42.07,77121.66,0.0,-0.39664,0.00015,23.29048]
[1779070452367,42.07,77119.91,0.0,-0.39691,0.00015,23.29418]
[1779070457476,42.07,77120.73,0.0,-0.39678,0.00015,23.2925]
[1779070462540,42.07,77123.09,0.0,-0.39643,0.00015,23.28757]
[1779070462786,42.07,77123.09,0.0,-0.39643,0.00015,23.28757]
[1779070462866,42.07,77123.09,0.0,-0.39643,0.00015,23.28757]
[1779070464526,42.07,77130.36,0.0,-0.39533,0.00015,23.2722]
[1779070469560,42.07,77129.55,0.0,-0.39546,0.00015,23.27402]
[1779070474601,42.08,77133.25,0.0,-0.39489,0.00015,23.2624]
[1779070478629,42.08,77126.5,0.0,-0.39591,0.00015,23.27683]
[1779070480644,42.08,77119.04,0.0,-0.39705,0.00015,23.29254]
[1779070484257,42.08,77116.56,0.0,-0.39742,0.00015,23.29772]
[1779070484312,42.08,77116.56,0.0,-0.39742,0.00015,23.29772]
[1779070484327,42.08,77116.56,0.0,-0.39742,0.00015,23.29772]
[1779070484466,42.08,77116.56,0.0,-0.39742,0.00015,23.29772]
[1779070484485,42.08,77116.56,0.0,-0.39742,0.00015,23.29772]
[1779070484501,42.08,77113.46,0.0,-0.3979,0.00015,23.30418]
[1779070484650,42.08,77113.46,0.0,-0.3979,0.00015,23.30418]
[1779070484765,42.08,77113.46,0.0,-0.3979,0.00015,23.30418]
[1779070484876,42.08,77113.46,0.0,-0.3979,0.00015,23.30418]
[1779070484947,42.08,77113.46,0.0,-0.3979,0.00015,23.30418]
[1779070485103,42.08,77113.46,0.0,-0.3979,0.00015,23.30418]
[1779070485189,42.08,77113.46,0.0,-0.3979,0.00015,23.30418]
[1779070485377,42.08,77113.46,0.0,-0.3979,0.00015,23.30418]
[1779070485460,42.08,77113.46,0.0,-0.3979,0.00015,23.30418]
[1779070485468,42.08,77108.06,0.0,-0.39872,0.00015,23.31532]
[1779070485691,42.08,77108.06,0.0,-0.39872,0.00015,23.31532]
[1779070485754,42.08,77108.06,0.0,-0.39872,0.00015,23.31532]
[1779070485760,42.08,77108.06,0.0,-0.39872,0.00015,23.31532]
[1779070485762,42.08,77108.06,0.0,-0.39872,0.00015,23.31532]
[1779070486636,42.08,77104.72,0.0,-0.39923,0.00015,23.32218]
[1779070487201,42.08,77098.28,0.0,-0.40021,0.00015,23.33528]
[1779070490375,42.08,77094.44,0.0,-0.40079,0.00015,23.34297]
[1779070490415,42.08,77094.44,0.0,-0.40079,0.00015,23.34297]
[1779070490518,42.08,77094.44,0.0,-0.40079,0.00015,23.34297]
[1779070490522,42.08,77094.44,0.0,-0.40079,0.00015,23.34297]
[1779070490577,42.08,77094.44,0.0,-0.40079,0.00015,23.34297]
[1779070490618,42.08,77095.22,0.0,-0.40067,0.00015,23.34139]
[1779070490690,42.08,77095.22,0.0,-0.40067,0.00015,23.34139]
[1779070490711,42.08,77095.22,0.0,-0.40067,0.00015,23.34139]
[1779070490842,42.08,77095.22,0.0,-0.40067,0.00015,23.34139]
[1779070491046,42.08,77095.22,0.0,-0.40067,0.00015,23.34139]
[1779070491088,42.08,77095.22,0.0,-0.40067,0.00015,23.34139]
[1779070491277,42.08,77095.22,0.0,-0.40067,0.00015,23.34139]
[1779070491326,42.08,77095.22,0.0,-0.40067,0.00015,23.34139]
[1779070491383,42.08,77095.22,0.0,-0.40067,0.00015,23.34139]
[1779070491419,42.08,77095.22,0.0,-0.40067,0.00015,23.34139]
[1779070491530,42.08,77095.22,0.0,-0.40067,0.00015,23.34139]
[1779070491570,42.08,77095.22,0.0,-0.40067,0.00015,23.34139]
[1779070491548,42.08,77095.93,0.0,-0.40056,0.00015,23.33996]
[1779070493713,42.08,77097.23,0.0,-0.40036,0.00015,23.33733]
[1779070493891,42.08,77097.23,0.0,-0.40036,0.00015,23.33733]
[1779070493926,42.08,77097.23,0.0,-0.40036,0.00015,23.33733]
[1779070494240,42.08,77097.23,0.0,-0.40036,0.00015,23.33733]
[1779070494321,42.08,77097.23,0.0,-0.40036,0.00015,23.33733]
[1779070494361,42.08,77100.35,0.0,-0.39989,0.00015,23.33108]
[1779070494995,42.08,77100.35,0.0,-0.39989,0.00015,23.33108]
[1779070495022,42.08,77100.35,0.0,-0.39989,0.00015,23.33108]
[1779070495065,42.08,77100.35,0.0,-0.39989,0.00015,23.33108]
[1779070495352,42.08,77105.76,0.0,-0.39907,0.00015,23.32007]
[1779070496487,42.08,77105.76,0.0,-0.39907,0.00015,23.32007]
[1779070496593,42.08,77106.75,0.0,-0.39892,0.00015,23.31807]
[1779070497291,42.08,77106.75,0.0,-0.39892,0.00015,23.31807]
[1779070499441,42.08,77097.56,0.0,-0.40032,0.00015,23.33682]
[1779070502172,42.09,77097.12,0.0,-0.40039,0.00015,23.33774]
[1779070502253,42.09,77097.09,0.0,-0.4004,0.00015,23.33788]
[1779070507842,42.09,77096.14,0.0,-0.40056,0.00015,23.33999]
[1779070513622,42.1,77098.6,0.0,-0.40019,0.00015,23.33518]
[1779070518647,42.1,77097.16,0.0,-0.40042,0.00015,23.33824]
[1779070524409,42.11,77089.84,0.0,-0.40155,0.00015,23.35312]
[1779070524845,42.11,77089.84,0.0,-0.40155,0.00015,23.35312]
[1779070524872,42.11,77089.84,0.0,-0.40155,0.00015,23.35312]
[1779070529996,42.12,77086.03,0.0,-0.40214,0.00015,23.3608]
[1779070533510,42.12,77086.3,0.0,-0.40209,0.00015,23.35653]
[1779070533513,42.12,77086.3,0.0,-0.40209,0.00015,23.35653]
[1779070533551,42.12,77086.3,0.0,-0.40209,0.00015,23.35653]
[1779070533567,42.12,77086.3,0.0,-0.40209,0.00015,23.35653]
[1779070533583,42.12,77086.3,0.0,-0.40209,0.00015,23.35653]
[1779070533589,42.12,77088.87,0.0,-0.40171,0.00015,23.35152]
[1779070535614,42.12,77085.4,0.0,-0.40224,0.00015,23.35841]
[1779070535664,42.12,77084.37,0.0,-0.40239,0.00015,23.36043]
[1779070536951,42.12,77084.37,0.0,-0.40239,0.00015,23.36043]
[1779070537000,42.12,77084.37,0.0,-0.40239,0.00015,23.36043]
[1779070538991,42.12,77085.35,0.0,-0.40224,0.00015,23.35847]
[1779070539049,42.12,77085.35,0.0,-0.40224,0.00015,23.35847]
[1779070540971,42.12,77081.85,0.0,-0.40277,0.00015,23.36528]
[1779070541030,42.12,77081.85,0.0,-0.40277,0.00015,23.36528]
[1779070541805,42.12,77082.4,0.0,-0.40268,0.00015,23.36417]
[1779070542676,42.12,77083.3,0.0,-0.40254,0.00015,23.36238]
[1779070545356,42.12,77082.65,0.0,-0.40264,0.00015,23.36359]
[1779070545462,42.12,77082.65,0.0,-0.40264,0.00015,23.36359]
[1779070551004,42.11,77081.14,0.0,-0.40286,0.00015,23.36637]
[1779070551063,42.11,77081.14,0.0,-0.40286,0.00015,23.36637]
[1779070557187,42.1,77079.96,0.0,-0.40302,0.00015,23.36848]
[1779070562549,42.1,77079.75,0.0,-0.40305,0.00015,23.36879]
[1779070563525,42.1,77080.2,0.0,-0.40298,0.00015,23.36788]
[1779070564424,42.1,77080.0,0.0,-0.40301,0.00015,23.36825]
[1779070564510,42.1,77079.61,0.0,-0.40306,0.00015,23.36899]
[1779070564777,42.1,77079.61,0.0,-0.40306,0.00015,23.36899]
[1779070564819,42.1,77079.61,0.0,-0.40306,0.00015,23.36899]
[1779070565018,42.1,77079.61,0.0,-0.40306,0.00015,23.36899]
[1779070565244,42.1,77079.61,0.0,-0.40306,0.00015,23.36897]
[1779070566471,42.1,77079.61,0.0,-0.40306,0.00015,23.36897]
[1779070566640,42.09,77079.18,0.0,-0.40313,0.00015,23.36978]
[1779070568516,42.09,77079.18,0.0,-0.40312,0.00015,23.36976]
[1779070568728,42.09,77079.0,0.0,-0.40315,0.00015,23.37009]
[1779070573782,42.09,77074.71,0.0,-0.4038,0.00015,23.37833]
[1779070578819,42.09,77073.55,0.0,-0.40397,0.00015,23.38046]
[1779070583248,42.08,77075.83,0.0,-0.40361,0.00015,23.37594]
[1779070584990,42.08,77076.66,0.0,-0.40348,0.00015,23.37428]
[1779070585526,42.08,77076.66,0.0,-0.40348,0.00015,23.37428]
[1779070585581,42.08,77076.66,0.0,-0.40348,0.00015,23.37428]
[1779070585682,42.08,77076.52,0.0,-0.4035,0.00015,23.3745]
[1779070589806,42.08,77071.84,0.0,-0.40421,0.00015,23.38348]
[1779070590433,42.08,77071.84,0.0,-0.40421,0.00015,23.38348]
[1779070590681,42.07,77055.25,0.0,-0.40674,0.00015,23.41496]
[1779070590883,42.07,77055.25,0.0,-0.40674,0.00015,23.41496]
[1779070590912,42.07,77055.25,0.0,-0.40674,0.00015,23.41496]
[1779070591066,42.07,77055.25,0.0,-0.40674,0.00015,23.41496]
[1779070591268,42.07,77055.25,0.0,-0.40674,0.00015,23.41496]
[1779070591305,42.07,77055.25,0.0,-0.40674,0.00015,23.41496]
[1779070591509,42.07,77055.25,0.0,-0.40674,0.00015,23.41496]
[1779070591537,42.07,77055.25,0.0,-0.40674,0.00015,23.41496]
[1779070591570,42.07,77055.25,0.0,-0.40674,0.00015,23.41496]
[1779070591755,42.07,77055.25,0.0,-0.40674,0.00015,23.41496]
[1779070591610,42.07,77047.02,0.0,-0.40798,0.00015,23.42645]
[1779070591838,42.07,77047.02,0.0,-0.40798,0.00015,23.42645]
[1779070591964,42.07,77047.02,0.0,-0.40798,0.00015,23.42645]
[1779070592007,42.07,77047.02,0.0,-0.40798,0.00015,23.42645]
[1779070592166,42.07,77047.02,0.0,-0.40798,0.00015,23.42645]
[1779070592211,42.07,77047.02,0.0,-0.40798,0.00015,23.42645]
[1779070592374,42.07,77047.02,0.0,-0.40798,0.00015,23.42645]
[1779070592435,42.07,77047.02,0.0,-0.40798,0.00015,23.42645]
[1779070592589,42.07,77047.02,0.0,-0.40798,0.00015,23.42645]
[1779070592772,42.07,77047.83,0.0,-0.40786,0.00015,23.42495]
[1779070592790,42.07,77047.83,0.0,-0.40786,0.00015,23.42495]
[1779070593742,42.07,77048.84,0.0,-0.40771,0.00015,23.4231]
[1779070596372,42.08,77048.24,0.0,-0.4078,0.00015,23.42423]
[1779070596391,42.08,77048.24,0.0,-0.4078,0.00015,23.42423]
[1779070596698,42.08,77048.38,0.0,-0.40778,0.00015,23.42399]
[1779070596909,42.08,77048.38,0.0,-0.40778,0.00015,23.42399]
[1779070596921,42.08,77048.38,0.0,-0.40778,0.00015,23.42399]
[1779070596926,42.08,77048.38,0.0,-0.40778,0.00015,23.42399]
[1779070597669,42.08,77047.16,0.0,-0.40797,0.00015,23.42627]
[1779070599413,42.08,77046.55,0.0,-0.40806,0.00015,23.42741]
[1779070599716,42.08,77047.27,0.0,-0.40795,0.00015,23.42611]
[1779070600501,42.08,77047.27,0.0,-0.40795,0.00015,23.42611]
[1779070600545,42.08,77047.27,0.0,-0.40795,0.00015,23.42611]
[1779070600639,42.08,77048.94,0.0,-0.4077,0.00015,23.42302]
[1779070606554,42.08,77049.48,0.0,-0.40762,0.00015,23.42202]
[1779070607334,42.08,77049.48,0.0,-0.40762,0.00015,23.42202]
[1779070607564,42.08,77047.14,0.0,-0.40797,0.00015,23.42634]
[1779070608702,42.08,77047.14,0.0,-0.40797,0.00015,23.42634]
[1779070608733,42.08,77054.78,0.0,-0.40681,0.00015,23.41215]
[1779070609036,42.08,77054.78,0.0,-0.40681,0.00015,23.41215]
[1779070609297,42.08,77054.78,0.0,-0.40681,0.00015,23.41215]
[1779070609382,42.08,77054.78,0.0,-0.40681,0.00015,23.41215]
[1779070609417,42.08,77054.78,0.0,-0.40681,0.00015,23.41215]
[1779070609731,42.08,77061.78,0.0,-0.40573,0.00015,23.39895]
[1779070614767,42.08,77056.18,0.0,-0.40659,0.00015,23.40948]
[1779070615613,42.08,77056.72,0.0,-0.4065,0.00015,23.40845]
[1779070617943,42.08,77056.99,0.0,-0.40646,0.00015,23.40793]
[1779070617958,42.08,77056.99,0.0,-0.40646,0.00015,23.40793]
[1779070618634,42.07,77057.37,0.0,-0.4064,0.00015,23.40721]
[1779070621950,42.07,77055.89,0.0,-0.40663,0.00015,23.40996]
[1779070622663,42.07,77055.42,0.0,-0.4067,0.00015,23.41083]
[1779070624880,42.07,77055.01,0.0,-0.40676,0.00015,23.41157]
[1779070625684,42.07,77055.34,0.0,-0.40671,0.00015,23.41096]
[1779070628577,42.07,77053.22,0.0,-0.40703,0.00015,23.4149]
[1779070628751,42.07,77048.03,0.0,-0.40783,0.00015,23.42453]
[1779070630786,42.07,77034.21,0.0,-0.40994,0.00015,23.44975]
[1779070633741,42.07,77031.39,0.0,-0.41037,0.00015,23.45479]
[1779070634437,42.07,77031.39,0.0,-0.41037,0.00015,23.45479]
[1779070634763,42.07,77024.24,0.0,-0.41147,0.00015,23.46748]
[1779070638529,42.07,77022.72,0.0,-0.4117,0.00015,23.47015]
[1779070638775,42.07,77022.72,0.0,-0.4117,0.00015,23.47015]
[1779070643810,42.07,77020.7,0.0,-0.41201,0.00015,23.47369]
[1779070648900,42.07,77022.55,0.0,-0.41172,0.00015,23.47043]
[1779070652840,42.07,77015.62,0.0,-0.41278,0.00015,23.47874]
[1779070657893,42.07,77011.71,0.0,-0.41337,0.00015,23.48548]
[1779070662939,42.07,77014.46,0.0,-0.41295,0.00015,23.48072]
[1779070667855,42.07,77008.24,0.0,-0.41391,0.00015,23.49142]
[1779070672934,42.07,77006.62,0.0,-0.41415,0.00015,23.49415]
[1779070677986,42.07,77010.62,0.0,-0.41354,0.00015,23.48727]
[1779070680873,42.06,77003.92,0.0,-0.41456,0.00015,23.49868]
[1779070685773,42.06,76996.93,0.0,-0.41563,0.00015,23.51037]
[1779070689815,42.06,76996.31,0.0,-0.41573,0.00015,23.51139]
[1779070689848,42.06,76989.14,0.0,-0.41683,0.00015,23.52325]
[1779070690049,42.06,76989.14,0.0,-0.41683,0.00015,23.52325]
[1779070690062,42.06,76989.14,0.0,-0.41683,0.00015,23.52325]
[1779070690246,42.06,76989.14,0.0,-0.41683,0.00015,23.52325]
[1779070690290,42.06,76989.14,0.0,-0.41683,0.00015,23.52325]
[1779070690448,42.06,76989.14,0.0,-0.41683,0.00015,23.52325]
[1779070690771,42.06,76986.42,0.0,-0.41725,0.00015,23.5277]
[1779070691653,42.06,76986.42,0.0,-0.41725,0.00015,23.5277]
[1779070691735,42.06,76986.42,0.0,-0.41725,0.00015,23.5277]
[1779070691744,42.06,76986.42,0.0,-0.41725,0.00015,23.5277]
[1779070691784,42.06,76986.42,0.0,-0.41725,0.00015,23.5277]
[1779070691842,42.06,76985.05,0.0,-0.41746,0.00015,23.52994]
[1779070691933,42.06,76985.05,0.0,-0.41746,0.00015,23.52994]
[1779070691938,42.06,76985.05,0.0,-0.41746,0.00015,23.52994]
[1779070691973,42.06,76985.05,0.0,-0.41746,0.00015,23.52994]
[1779070692387,42.06,76984.18,0.0,-0.41759,0.00015,23.53136]
[1779070694117,42.06,76984.18,0.0,-0.41759,0.00015,23.53136]
[1779070695586,42.06,76981.09,0.0,-0.41807,0.00015,23.53636]
[1779070695866,42.06,76980.31,0.0,-0.41819,0.00015,23.53763]
[1779070696186,42.06,76980.31,0.0,-0.41819,0.00015,23.53763]
[1779070696863,42.06,76979.75,0.0,-0.41827,0.00015,23.5385]
[1779070698224,42.06,76980.19,0.0,-0.4182,0.00015,23.53777]
[1779070702396,42.05,76980.51,0.0,-0.41815,0.00015,23.53715]
[1779070702533,42.05,76980.51,0.0,-0.41815,0.00015,23.53715]
[1779070702721,42.05,76980.51,0.0,-0.41815,0.00015,23.53715]
[1779070702809,42.05,76980.77,0.0,-0.41811,0.00015,23.53674]
[1779070704463,42.05,76980.77,0.0,-0.41811,0.00015,23.53674]
[1779070704590,42.05,76980.77,0.0,-0.41811,0.00015,23.53674]
[1779070704699,42.05,76980.77,0.0,-0.41811,0.00015,23.53674]
[1779070704741,42.05,76980.77,0.0,-0.41811,0.00015,23.53674]
[1779070704749,42.05,76980.8,0.0,-0.4181,0.00015,23.5367]
[1779070706007,42.05,76981.67,0.0,-0.41797,0.00015,23.5353]
[1779070706864,42.05,76981.67,0.0,-0.41797,0.00015,23.5353]
[1779070706870,42.05,76981.67,0.0,-0.41797,0.00015,23.5353]
[1779070706253,42.05,76981.67,0.0,-0.41797,0.00015,23.5353]
[1779070706956,42.05,76981.67,0.0,-0.41797,0.00015,23.5353]
[1779070707282,42.05,76985.19,0.0,-0.41743,0.00015,23.52959]
[1779070708186,42.05,76985.19,0.0,-0.41743,0.00015,23.52959]
[1779070708379,42.05,76992.01,0.0,-0.41638,0.00015,23.5184]
[1779070708900,42.05,76992.01,0.0,-0.41638,0.00015,23.5184]
[1779070709009,42.05,76992.01,0.0,-0.41638,0.00015,23.5184]
[1779070709062,42.05,76992.01,0.0,-0.41638,0.00015,23.5184]
[1779070709872,42.05,76992.01,0.0,-0.41638,0.00015,23.5184]
[1779070709509,42.05,76995.42,0.0,-0.41585,0.00015,23.51274]
[1779070709916,42.05,76995.42,0.0,-0.41585,0.00015,23.51274]
[1779070710620,42.05,76995.42,0.0,-0.41585,0.00015,23.51274]
[1779070710657,42.05,76997.22,0.0,-0.41558,0.00015,23.50972]
[1779070712713,42.05,76997.22,0.0,-0.41556,0.00015,23.50592]
[1779070712794,42.05,76997.22,0.0,-0.41556,0.00015,23.50592]
[1779070712813,42.05,76999.57,0.0,-0.4152,0.00015,23.50197]
[1779070714709,42.05,76999.57,0.0,-0.4152,0.00015,23.50196]
[1779070714800,42.05,76996.22,0.0,-0.41571,0.00015,23.50756]
[1779070719964,42.05,76999.76,0.0,-0.41517,0.00015,23.50159]
[1779070725851,42.05,77000.23,0.0,-0.41509,0.00015,23.50075]
[1779070731429,42.05,76996.46,0.0,-0.41567,0.00015,23.50703]
[1779070736449,42.04,76996.56,0.0,-0.41565,0.00015,23.50686]
[1779070742226,42.04,76996.32,0.0,-0.41569,0.00015,23.50725]
[1779070745560,42.04,77005.64,0.0,-0.41425,0.00015,23.49153]
[1779070750683,42.04,77007.32,0.0,-0.41399,0.00015,23.48863]
[1779070753888,42.04,77008.22,0.0,-0.41385,0.00015,23.48707]
[1779070753915,42.04,77012.68,0.0,-0.41317,0.00015,23.47939]
[1779070754492,42.04,77012.68,0.0,-0.41317,0.00015,23.47939]
[1779070754538,42.04,77012.68,0.0,-0.41317,0.00015,23.47939]
[1779070754906,42.04,77023.57,0.0,-0.41149,0.00015,23.46036]
[1779070754976,42.04,77023.57,0.0,-0.41149,0.00015,23.46036]
[1779070754997,42.04,77023.57,0.0,-0.41149,0.00015,23.46036]
[1779070755246,42.04,77023.57,0.0,-0.41149,0.00015,23.46036]
[1779070755438,42.04,77023.57,0.0,-0.41149,0.00015,23.46036]
[1779070755597,42.04,77023.57,0.0,-0.41149,0.00015,23.46036]
[1779070755642,42.04,77023.57,0.0,-0.41149,0.00015,23.46036]
[1779070755770,42.04,77023.57,0.0,-0.41149,0.00015,23.46036]
[1779070755931,42.04,77023.57,0.0,-0.41149,0.00015,23.46036]
[1779070755808,42.04,77030.03,0.0,-0.4105,0.00015,23.44886]
[1779070756041,42.04,77030.03,0.0,-0.4105,0.00015,23.44886]
[1779070756200,42.04,77030.03,0.0,-0.4105,0.00015,23.44886]
[1779070756283,42.04,77030.03,0.0,-0.4105,0.00015,23.44886]
[1779070756404,42.04,77030.03,0.0,-0.4105,0.00015,23.44886]
[1779070756467,42.04,77030.03,0.0,-0.4105,0.00015,23.44886]
[1779070756699,42.04,77030.03,0.0,-0.4105,0.00015,23.44886]
[1779070756763,42.04,77030.03,0.0,-0.4105,0.00015,23.44886]
[1779070756926,42.04,77030.03,0.0,-0.4105,0.00015,23.44886]
[1779070756831,42.04,77033.48,0.0,-0.40997,0.00015,23.44267]
[1779070757060,42.04,77033.48,0.0,-0.40997,0.00015,23.44267]
[1779070757118,42.04,77033.48,0.0,-0.40997,0.00015,23.44267]
[1779070757177,42.04,77033.48,0.0,-0.40997,0.00015,23.44267]
[1779070757401,42.04,77033.48,0.0,-0.40997,0.00015,23.44267]
[1779070757445,42.04,77033.48,0.0,-0.40997,0.00015,23.44267]
[1779070757629,42.04,77033.48,0.0,-0.40997,0.00015,23.44267]
[1779070757851,42.04,77033.48,0.0,-0.40997,0.00015,23.44267]
[1779070757727,42.04,77032.98,0.0,-0.41005,0.00015,23.44356]
[1779070758618,42.04,77032.98,0.0,-0.41005,0.00015,23.44356]
[1779070760037,42.04,77032.3,0.0,-0.41015,0.00015,23.44478]
[1779070760115,42.04,77032.3,0.0,-0.41015,0.00015,23.44478]
[1779070760632,42.04,77031.54,0.0,-0.41027,0.00015,23.44615]
[1779070761847,42.04,77031.54,0.0,-0.41027,0.00015,23.44615]
[1779070761905,42.04,77031.54,0.0,-0.41027,0.00015,23.44615]
[1779070761916,42.04,77031.54,0.0,-0.41027,0.00015,23.44615]
[1779070763942,42.04,77030.52,0.0,-0.41043,0.00015,23.44798]
[1779070765475,42.04,77029.19,0.0,-0.41063,0.00015,23.45036]
[1779070765551,42.04,77029.19,0.0,-0.41063,0.00015,23.45036]
[1779070766160,42.04,77028.52,0.0,-0.41073,0.00015,23.45156]
[1779070766674,42.04,77027.72,0.0,-0.41086,0.00015,23.45298]
[1779070767539,42.04,77027.72,0.0,-0.41086,0.00015,23.45298]
[1779070770870,42.04,77021.35,0.0,-0.41183,0.00015,23.46425]
[1779070771833,42.04,77022.5,0.0,-0.41166,0.00015,23.46222]
[1779070771911,42.04,77022.5,0.0,-0.41166,0.00015,23.46222]
[1779070771917,42.04,77022.5,0.0,-0.41166,0.00015,23.46222]
[1779070771922,42.04,77022.5,0.0,-0.41164,0.00015,23.45842]
[1779070774730,42.04,77016.51,0.0,-0.41257,0.00015,23.46892]
[1779070776583,42.04,77015.94,0.0,-0.41265,0.00015,23.46991]
[1779070776589,42.04,77015.94,0.0,-0.41265,0.00015,23.46991]
[1779070776745,42.04,77016.31,0.0,-0.4126,0.00015,23.46926]
[1779070780239,42.04,77019.34,0.0,-0.41213,0.00015,23.46396]
[1779070780852,42.04,77021.67,0.0,-0.41177,0.00015,23.45987]
[1779070786814,42.04,77021.46,0.0,-0.41181,0.00015,23.46027]
[1779070791851,42.04,77014.71,0.0,-0.41284,0.00015,23.47207]
[1779070796886,42.04,77003.88,0.0,-0.41451,0.00015,23.49065]
[1779070798900,42.04,77001.72,0.0,-0.41484,0.00015,23.49428]
[1779070803938,42.04,77006.95,0.0,-0.41403,0.00015,23.48534]
[1779070805252,42.04,77008.53,0.0,-0.41379,0.00015,23.48262]
[1779070805949,42.04,77011.16,0.0,-0.41338,0.00015,23.4781]
[1779070810950,42.03,77010.42,0.0,-0.41349,0.00015,23.47934]
[1779070815891,42.03,77010.15,0.0,-0.41353,0.00015,23.47977]
[1779070815942,42.03,77010.15,0.0,-0.41353,0.00015,23.47977]
[1779070815926,42.03,77009.39,0.0,-0.41365,0.00015,23.48107]
[1779070816055,42.03,77009.39,0.0,-0.41365,0.00015,23.48107]
[1779070816119,42.03,77009.39,0.0,-0.41365,0.00015,23.48107]
[1779070816285,42.03,77009.39,0.0,-0.41365,0.00015,23.48107]
[1779070816503,42.03,77009.39,0.0,-0.41365,0.00015,23.48107]
[1779070816585,42.03,77009.39,0.0,-0.41365,0.00015,23.48107]
[1779070816723,42.03,77009.39,0.0,-0.41365,0.00015,23.48107]
[1779070816803,42.03,77009.39,0.0,-0.41365,0.00015,23.48107]
[1779070816981,42.03,77009.39,0.0,-0.41365,0.00015,23.48107]
[1779070816813,42.03,77000.48,0.0,-0.41502,0.00015,23.49623]
[1779070817071,42.03,77000.48,0.0,-0.41502,0.00015,23.49623]
[1779070817224,42.03,77000.48,0.0,-0.41502,0.00015,23.49623]
[1779070817369,42.03,77000.48,0.0,-0.41502,0.00015,23.49623]
[1779070817434,42.03,77000.48,0.0,-0.41502,0.00015,23.49623]
[1779070817515,42.03,77000.48,0.0,-0.41502,0.00015,23.49623]
[1779070817634,42.03,77000.48,0.0,-0.41502,0.00015,23.49623]
[1779070817695,42.03,77000.48,0.0,-0.41502,0.00015,23.49623]
[1779070817849,42.03,77000.48,0.0,-0.41502,0.00015,23.49623]
[1779070817996,42.03,77000.48,0.0,-0.41502,0.00015,23.49623]
[1779070817891,42.03,76997.52,0.0,-0.41547,0.00015,23.50119]
[1779070818055,42.03,76997.52,0.0,-0.41547,0.00015,23.50119]
[1779070818173,42.03,76997.52,0.0,-0.41547,0.00015,23.50119]
[1779070818259,42.03,76997.52,0.0,-0.41547,0.00015,23.50119]
[1779070818349,42.03,76999.18,0.0,-0.41522,0.00015,23.4984]
[1779070819815,42.03,76999.18,0.0,-0.41522,0.00015,23.4984]
[1779070819884,42.03,76999.18,0.0,-0.41522,0.00015,23.4984]
[1779070819893,42.03,77000.6,0.0,-0.415,0.00015,23.49601]
[1779070825052,42.03,77000.14,0.0,-0.41507,0.00015,23.49675]
[1779070828161,42.03,76997.79,0.0,-0.41543,0.00015,23.50068]
[1779070828602,42.03,76997.79,0.0,-0.41543,0.00015,23.50068]
[1779070830764,42.03,76990.82,0.0,-0.4165,0.00015,23.51228]
[1779070832046,42.03,76990.82,0.0,-0.41649,0.00015,23.50849]
[1779070832979,42.03,76990.82,0.0,-0.41649,0.00015,23.50849]
[1779070832991,42.03,76990.82,0.0,-0.41649,0.00015,23.50849]
[1779070832973,42.03,76986.01,0.0,-0.41723,0.00015,23.51642]
[1779070833416,42.03,76985.71,0.0,-0.41728,0.00015,23.51691]
[1779070834114,42.03,76985.71,0.0,-0.41728,0.00015,23.51691]
[1779070834977,42.03,76985.71,0.0,-0.41728,0.00015,23.51691]
[1779070834145,42.03,76985.71,0.0,-0.41728,0.00015,23.51691]
[1779070835421,42.03,76985.94,0.0,-0.41724,0.00015,23.51654]
[1779070836120,42.03,76985.94,0.0,-0.41724,0.00015,23.51654]
[1779070836460,42.03,76985.94,0.0,-0.41724,0.00015,23.51654]
[1779070836551,42.03,76985.94,0.0,-0.41724,0.00015,23.51654]
[1779070836842,42.03,76985.94,0.0,-0.41724,0.00015,23.51654]
[1779070836856,42.03,76982.48,0.0,-0.41778,0.00015,23.52219]
[1779070837133,42.03,76982.48,0.0,-0.41778,0.00015,23.52219]
[1779070837217,42.03,76982.48,0.0,-0.41778,0.00015,23.52219]
[1779070837226,42.03,76982.48,0.0,-0.41778,0.00015,23.52219]
[1779070837422,42.03,76982.48,0.0,-0.41778,0.00015,23.52219]
[1779070837431,42.03,76982.48,0.0,-0.41778,0.00015,23.52219]
[1779070837513,42.03,76982.48,0.0,-0.41778,0.00015,23.52219]
[1779070837729,42.03,76982.48,0.0,-0.41778,0.00015,23.52219]
[1779070837843,42.03,76982.48,0.0,-0.41778,0.00015,23.52219]
[1779070837958,42.03,76982.48,0.0,-0.41778,0.00015,23.52219]
[1779070838002,42.03,76963.2,0.0,-0.42075,0.00015,23.55276]
[1779070838051,42.03,76963.2,0.0,-0.42075,0.00015,23.55276]
[1779070838152,42.03,76963.2,0.0,-0.42075,0.00015,23.55276]
[1779070838231,42.03,76963.2,0.0,-0.42075,0.00015,23.55276]
[1779070838388,42.03,76963.2,0.0,-0.42075,0.00015,23.55276]
[1779070838417,42.03,76963.2,0.0,-0.42075,0.00015,23.55276]
[1779070838606,42.03,76963.2,0.0,-0.42075,0.00015,23.55276]
[1779070838654,42.03,76963.2,0.0,-0.42075,0.00015,23.55276]
[1779070838829,42.03,76963.2,0.0,-0.42075,0.00015,23.55276]
[1779070838922,42.03,76956.6,0.0,-0.42177,0.00015,23.56295]
[1779070839676,42.03,76956.6,0.0,-0.42177,0.00015,23.56295]
[1779070839870,42.03,76955.59,0.0,-0.42192,0.00015,23.56446]
[1779070841852,42.03,76955.28,0.0,-0.42197,0.00015,23.56491]
[1779070841896,42.03,76955.28,0.0,-0.42197,0.00015,23.56491]
[1779070846486,42.02,76957.83,0.0,-0.42156,0.00015,23.56087]
[1779070846705,42.02,76959.82,0.0,-0.42125,0.00015,23.55778]
[1779070850390,42.01,76962.37,0.0,-0.42085,0.00015,23.55378]
[1779070853715,42.01,76961.68,0.0,-0.42095,0.00015,23.55476]
[1779070854691,42.01,76961.31,0.0,-0.42101,0.00015,23.55527]
[1779070854697,42.0,76959.36,0.0,-0.4213,0.00015,23.55826]
[1779070855480,42.0,76959.36,0.0,-0.4213,0.00015,23.55826]
[1779070855523,42.0,76959.36,0.0,-0.4213,0.00015,23.55826]
[1779070855994,42.0,76959.36,0.0,-0.4213,0.00015,23.55826]
[1779070856042,42.0,76957.99,0.0,-0.42151,0.00015,23.56036]
[1779070856059,42.0,76957.99,0.0,-0.42151,0.00015,23.56036]
[1779070859948,42.0,76957.46,0.0,-0.4216,0.00015,23.56115]
[1779070860047,42.0,76956.06,0.0,-0.42181,0.00015,23.56328]
[1779070865637,42.0,76956.91,0.0,-0.42168,0.00015,23.56194]
[1779070871415,42.0,76954.42,0.0,-0.42205,0.00015,23.56567]
[1779070873425,41.99,76961.92,0.0,-0.42089,0.00015,23.5541]
[1779070875510,41.99,76963.34,0.0,-0.42067,0.00015,23.55186]
[1779070875514,41.99,76963.34,0.0,-0.42067,0.00015,23.55186]
[1779070875595,41.99,76963.34,0.0,-0.42067,0.00015,23.55186]
[1779070875634,41.99,76964.18,0.0,-0.42053,0.00015,23.55048]
[1779070878510,41.99,76964.03,0.0,-0.42055,0.00015,23.55069]
[1779070878522,41.99,76964.03,0.0,-0.42055,0.00015,23.55069]
[1779070878611,41.98,76964.85,0.0,-0.42042,0.00015,23.54934]
[1779070882521,41.98,76968.26,0.0,-0.41989,0.00015,23.54392]
[1779070882652,41.98,76968.26,0.0,-0.41989,0.00015,23.54392]
[1779070882734,41.98,76968.26,0.0,-0.41989,0.00015,23.54392]
[1779070882857,41.98,76968.26,0.0,-0.41989,0.00015,23.54392]
[1779070882937,41.98,76968.26,0.0,-0.41989,0.00015,23.54392]
[1779070883038,41.98,76961.23,0.0,-0.42097,0.00015,23.55483]
[1779070884566,41.98,76961.23,0.0,-0.42097,0.00015,23.55483]
[1779070884597,41.98,76961.23,0.0,-0.42097,0.00015,23.55483]
[1779070884679,41.98,76961.23,0.0,-0.42097,0.00015,23.55483]
[1779070884714,41.98,76961.23,0.0,-0.42097,0.00015,23.55483]
[1779070884725,41.98,76961.23,0.0,-0.42097,0.00015,23.55483]
[1779070884728,41.98,76949.59,0.0,-0.42277,0.00015,23.57265]
[1779070885721,41.98,76949.59,0.0,-0.42277,0.00015,23.57265]
[1779070885758,41.98,76949.59,0.0,-0.42277,0.00015,23.57265]
[1779070885771,41.97,76949.28,0.0,-0.42282,0.00015,23.57309]
[1779070888106,41.97,76948.52,0.0,-0.42293,0.00015,23.57421]
[1779070888530,41.97,76947.58,0.0,-0.42308,0.00015,23.57561]
[1779070893972,41.97,76945.43,0.0,-0.4234,0.00015,23.57501]
[1779070895946,41.97,76945.37,0.0,-0.4234,0.00015,23.57507]
[1779070896036,41.97,76943.62,0.0,-0.42367,0.00015,23.57767]
[1779070896355,41.97,76943.62,0.0,-0.42367,0.00015,23.57767]
[1779070896443,41.97,76943.62,0.0,-0.42367,0.00015,23.57767]
[1779070896570,41.97,76943.62,0.0,-0.42367,0.00015,23.57767]
[1779070896697,41.97,76943.62,0.0,-0.42367,0.00015,23.57767]
[1779070896783,41.97,76943.62,0.0,-0.42367,0.00015,23.57767]
[1779070896821,41.97,76943.62,0.0,-0.42367,0.00015,23.57767]
[1779070897043,41.97,76943.62,0.0,-0.42367,0.00015,23.57767]
[1779070897066,41.96,76937.32,0.0,-0.42465,0.00016,23.58696]
[1779070897147,41.96,76937.32,0.0,-0.42465,0.00016,23.58696]
[1779070897158,41.96,76937.32,0.0,-0.42465,0.00016,23.58696]
[1779070897247,41.96,76937.32,0.0,-0.42465,0.00016,23.58696]
[1779070897333,41.96,76937.32,0.0,-0.42465,0.00016,23.58696]
[1779070897461,41.96,76937.32,0.0,-0.42465,0.00016,23.58696]
[1779070897573,41.96,76937.32,0.0,-0.42465,0.00016,23.58696]
[1779070897669,41.96,76937.32,0.0,-0.42465,0.00016,23.58696]
[1779070897779,41.96,76937.32,0.0,-0.42465,0.00016,23.58696]
[1779070897792,41.96,76937.32,0.0,-0.42465,0.00016,23.58696]
[1779070897795,41.96,76937.32,0.0,-0.42465,0.00016,23.58696]
[1779070897963,41.96,76929.45,0.0,-0.42587,0.00016,23.5984]
[1779070900042,41.97,76931.84,0.0,-0.4255,0.00016,23.59497]
[1779070901618,41.97,76931.84,0.0,-0.4255,0.00016,23.59497]
[1779070901628,41.97,76931.84,0.0,-0.4255,0.00016,23.59497]
[1779070901660,41.97,76931.84,0.0,-0.4255,0.00016,23.59497]
[1779070901699,41.97,76931.84,0.0,-0.4255,0.00016,23.59497]
[1779070901828,41.97,76931.84,0.0,-0.4255,0.00016,23.59497]
[1779070901883,41.97,76931.84,0.0,-0.4255,0.00016,23.59497]
[1779070901929,41.97,76936.13,0.0,-0.42483,0.00016,23.58873]
[1779070906101,41.97,76939.09,0.0,-0.42438,0.00016,23.5844]
[1779070906114,41.97,76939.18,0.0,-0.42436,0.00016,23.58427]
[1779070906656,41.97,76938.82,0.0,-0.42442,0.00016,23.58481]
[1779070909020,41.97,76932.6,0.0,-0.42539,0.00016,23.59391]
[1779070910938,41.97,76932.6,0.0,-0.42539,0.00016,23.59392]
[1779070915316,41.97,76927.76,0.0,-0.42614,0.00016,23.60091]
[1779070915378,41.97,76927.76,0.0,-0.42614,0.00016,23.60091]
[1779070915574,41.97,76927.76,0.0,-0.42614,0.00016,23.60091]
[1779070915719,41.97,76927.6,0.0,-0.42616,0.00016,23.60114]
[1779070919145,41.97,76928.3,0.0,-0.42605,0.00016,23.60014]
[1779070919278,41.97,76928.3,0.0,-0.42605,0.00016,23.60014]
[1779070919435,41.97,76928.3,0.0,-0.42605,0.00016,23.60014]
[1779070919497,41.97,76928.3,0.0,-0.42605,0.00016,23.60014]
[1779070919531,41.97,76928.3,0.0,-0.42605,0.00016,23.60014]
[1779070919576,41.97,76928.3,0.0,-0.42605,0.00016,23.60014]
[1779070919663,41.97,76928.3,0.0,-0.42605,0.00016,23.60014]
[1779070920022,41.97,76928.3,0.0,-0.42605,0.00016,23.60014]
[1779070920033,41.97,76922.26,0.0,-0.42699,0.00016,23.60874]
[1779070920120,41.97,76922.26,0.0,-0.42699,0.00016,23.60874]
[1779070920298,41.97,76922.26,0.0,-0.42699,0.00016,23.60874]
[1779070920372,41.97,76922.26,0.0,-0.42699,0.00016,23.60874]
[1779070920503,41.97,76922.26,0.0,-0.42699,0.00016,23.60874]
[1779070920754,41.97,76922.26,0.0,-0.42699,0.00016,23.60871]
[1779070921761,41.97,76916.0,0.0,-0.42796,0.00016,23.61745]
[1779070922621,41.97,76916.0,0.0,-0.42796,0.00016,23.61745]
[1779070922628,41.97,76916.0,0.0,-0.42796,0.00016,23.61745]
[1779070923051,41.97,76902.78,0.0,-0.43001,0.00016,23.63553]
[1779070923522,41.97,76902.78,0.0,-0.43001,0.00016,23.63553]
[1779070923539,41.97,76902.78,0.0,-0.43001,0.00016,23.63553]
[1779070924230,41.96,76902.78,0.0,-0.43001,0.00016,23.6355]
[1779070924992,41.96,76901.18,0.0,-0.43026,0.00016,23.63763]
[1779070930306,41.96,76901.12,0.0,-0.43026,0.00016,23.63766]
[1779070930546,41.96,76901.12,0.0,-0.43026,0.00016,23.63766]
[1779070930826,41.96,76900.05,0.0,-0.43043,0.00016,23.63906]
[1779070932840,41.96,76907.36,0.0,-0.42929,0.00016,23.6292]
[1779070933652,41.96,76907.36,0.0,-0.42929,0.00016,23.6292]
[1779070933849,41.96,76911.96,0.0,-0.42858,0.00016,23.62292]
[1779070938857,41.96,76913.13,0.0,-0.4284,0.00016,23.62135]
[1779070939211,41.96,76912.54,0.0,-0.42849,0.00016,23.62217]
[1779070939257,41.96,76912.54,0.0,-0.42849,0.00016,23.62217]
[1779070939407,41.96,76912.54,0.0,-0.42849,0.00016,23.62217]
[1779070939495,41.96,76912.54,0.0,-0.42849,0.00016,23.62217]
[1779070942457,41.96,76913.67,0.0,-0.42832,0.00016,23.62064]
[1779070943128,41.96,76913.82,0.0,-0.42829,0.00016,23.62044]
[1779070943242,41.96,76913.82,0.0,-0.42829,0.00016,23.62044]
[1779070944045,41.96,76913.04,0.0,-0.42842,0.00016,23.62153]
[1779070947086,41.97,76911.03,0.0,-0.42873,0.00016,23.62431]
[1779070947090,41.97,76911.03,0.0,-0.42873,0.00016,23.62431]
[1779070947225,41.97,76913.8,0.0,-0.4283,0.00016,23.62051]
[1779070947987,41.97,76913.8,0.0,-0.4283,0.00016,23.62051]
[1779070948085,41.97,76913.8,0.0,-0.4283,0.00016,23.62051]
[1779070948094,41.97,76913.8,0.0,-0.4283,0.00016,23.62051]
[1779070948080,41.97,76919.99,0.0,-0.42734,0.00016,23.61189]
[1779070948953,41.97,76919.99,0.0,-0.42734,0.00016,23.61189]
[1779070950966,41.97,76925.96,0.0,-0.42641,0.00016,23.60344]
[1779070952810,41.97,76928.58,0.0,-0.426,0.00016,23.59592]
[1779070952826,41.97,76928.58,0.0,-0.426,0.00016,23.59592]
[1779070953139,41.97,76928.11,0.0,-0.42607,0.00016,23.5966]
[1779070959027,41.96,76929.66,0.0,-0.42582,0.00016,23.59426]
[1779070961751,41.96,76930.53,0.0,-0.42568,0.00016,23.59296]
[1779070961758,41.96,76930.53,0.0,-0.42568,0.00016,23.59296]
[1779070962085,41.96,76936.37,0.0,-0.42477,0.00016,23.58444]
[1779070963594,41.96,76936.75,0.0,-0.42472,0.00016,23.58389]
[1779070964056,41.96,76936.27,0.0,-0.42479,0.00016,23.58461]
[1779070969092,41.96,76935.13,0.0,-0.42497,0.00016,23.58632]
[1779070974962,41.96,76933.88,0.0,-0.42517,0.00016,23.58818]
[1779070977153,41.96,76946.11,0.0,-0.42327,0.00015,23.57011]
[1779070978159,41.96,76944.82,0.0,-0.42347,0.00016,23.57203]
[1779070983197,41.96,76942.61,0.0,-0.42382,0.00016,23.57536]
[1779070987655,41.96,76942.6,0.0,-0.42382,0.00016,23.57534]
[1779070987736,41.96,76942.6,0.0,-0.42382,0.00016,23.57534]
[1779070987766,41.96,76942.6,0.0,-0.42382,0.00016,23.57534]
[1779070987827,41.96,76942.6,0.0,-0.42382,0.00016,23.57534]
[1779070992905,41.95,76946.93,0.0,-0.42313,0.00016,23.56872]
[1779070992962,41.95,76936.27,0.0,-0.42478,0.00016,23.58454]
[1779070993478,41.95,76927.29,0.0,-0.42618,0.00016,23.59755]
[1779070995896,41.95,76927.22,0.0,-0.42619,0.00016,23.59766]
[1779070997667,41.95,76927.22,0.0,-0.42619,0.00016,23.59766]
[1779070997848,41.95,76927.22,0.0,-0.42619,0.00016,23.59766]
[1779070997880,41.95,76927.22,0.0,-0.42619,0.00016,23.59766]
[1779070997902,41.95,76928.09,0.0,-0.42606,0.00016,23.59641]
[1779070999803,41.95,76928.09,0.0,-0.42606,0.00016,23.59641]
[1779070999859,41.95,76928.09,0.0,-0.42606,0.00016,23.59641]
[1779070999869,41.96,76932.42,0.0,-0.42538,0.00016,23.59018]
[1779071002937,41.96,76936.82,0.0,-0.4247,0.00016,23.58376]
[1779071002978,41.95,76937.45,0.0,-0.4246,0.00016,23.5828]
[1779071008328,41.95,76937.85,0.0,-0.42453,0.00016,23.58214]
[1779071008638,41.95,76937.85,0.0,-0.42453,0.00016,23.58214]
[1779071008741,41.95,76937.85,0.0,-0.42453,0.00016,23.58214]
[1779071009012,41.95,76937.85,0.0,-0.42453,0.00016,23.58214]
[1779071009073,41.95,76937.85,0.0,-0.42453,0.00016,23.58214]
[1779071009111,41.95,76937.85,0.0,-0.42453,0.00016,23.58214]
[1779071009211,41.95,76938.4,0.0,-0.42445,0.00016,23.58132]
[1779071009691,41.95,76947.19,0.0,-0.42308,0.00016,23.56822]
[1779071010710,41.95,76955.14,0.0,-0.42185,0.00015,23.55613]
[1779071011748,41.95,76955.14,0.0,-0.42185,0.00015,23.55613]
[1779071011801,41.95,76955.14,0.0,-0.42185,0.00015,23.55613]
[1779071013233,41.95,76956.44,0.0,-0.42164,0.00015,23.55035]
[1779071014190,41.95,76958.65,0.0,-0.42129,0.00015,23.54694]
[1779071019225,41.94,76961.33,0.0,-0.42087,0.00015,23.54268]
[1779071020041,41.94,76962.04,0.0,-0.42076,0.00015,23.54157]
[1779071020141,41.94,76962.04,0.0,-0.42076,0.00015,23.54157]
[1779071020896,41.94,76965.63,0.0,-0.4202,0.00015,23.53592]
[1779071020918,41.94,76978.19,0.0,-0.41826,0.00015,23.51592]
[1779071024078,41.94,76984.41,0.0,-0.4173,0.00015,23.50579]
[1779071025434,41.94,76984.41,0.0,-0.4173,0.00015,23.50579]
[1779071025491,41.94,76984.41,0.0,-0.4173,0.00015,23.50579]
[1779071025554,41.94,76984.41,0.0,-0.4173,0.00015,23.50579]
[1779071025557,41.94,76984.41,0.0,-0.4173,0.00015,23.50579]
[1779071025866,41.94,76984.41,0.0,-0.4173,0.00015,23.50579]
[1779071026065,41.94,76984.41,0.0,-0.4173,0.00015,23.50579]
[1779071026069,41.94,76984.16,0.0,-0.41734,0.00015,23.50622]
[1779071027013,41.94,76977.64,0.0,-0.41835,0.00015,23.51683]
[1779071028116,41.94,76977.64,0.0,-0.41835,0.00015,23.51683]
[1779071028184,41.94,76977.64,0.0,-0.41835,0.00015,23.51683]
[1779071029680,41.94,76973.7,0.0,-0.41895,0.00015,23.52309]
[1779071030218,41.94,76974.01,0.0,-0.4189,0.00015,23.52256]
[1779071035218,41.93,76972.6,0.0,-0.4191,0.00015,23.52465]
[1779071039236,41.92,76965.01,0.0,-0.42027,0.00015,23.53655]
[1779071044276,41.91,76961.69,0.0,-0.42077,0.00015,23.54162]
[1779071044397,41.91,76961.69,0.0,-0.42077,0.00015,23.54162]
[1779071044424,41.91,76961.69,0.0,-0.42077,0.00015,23.54162]
[1779071049668,41.9,76960.64,0.0,-0.42092,0.00016,23.54308]
[1779071054703,41.9,76956.05,0.0,-0.42162,0.00016,23.55004]
[1779071055526,41.9,76956.05,0.0,-0.42162,0.00016,23.55004]
[1779071055585,41.9,76956.05,0.0,-0.42162,0.00016,23.55004]
[1779071055710,41.9,76954.89,0.0,-0.4218,0.00016,23.5518]
[1779071056432,41.9,76954.89,0.0,-0.4218,0.00016,23.5518]
[1779071056717,41.89,76953.89,0.0,-0.42195,0.00016,23.55331]
[1779071057830,41.89,76953.89,0.0,-0.42195,0.00016,23.55331]
[1779071057898,41.89,76953.89,0.0,-0.42195,0.00016,23.55331]
[1779071058118,41.89,76946.22,0.0,-0.42314,0.00016,23.56493]
[1779071059619,41.89,76944.44,0.0,-0.42341,0.00016,23.5676]
[1779071059826,41.89,76944.44,0.0,-0.42341,0.00016,23.5676]
[1779071059838,41.89,76944.44,0.0,-0.42341,0.00016,23.5676]
[1779071059866,41.89,76942.39,0.0,-0.42373,0.00016,23.57065]
[1779071062061,41.89,76942.39,0.0,-0.42373,0.00016,23.57064]
[1779071062080,41.89,76942.39,0.0,-0.42373,0.00016,23.57064]
[1779071062086,41.89,76941.37,0.0,-0.42389,0.00016,23.57215]
[1779071062777,41.89,76941.37,0.0,-0.42389,0.00016,23.57215]
[1779071063260,41.89,76938.18,0.0,-0.42438,0.00016,23.57685]
[1779071068275,41.89,76935.03,0.0,-0.42488,0.00016,23.58153]
[1779071073837,41.89,76940.55,0.0,-0.42401,0.00016,23.56966]
[1779071075851,41.89,76948.39,0.0,-0.42279,0.00016,23.55788]
[1779071079879,41.89,76942.82,0.0,-0.42366,0.00016,23.56624]
[1779071083907,41.89,76935.22,0.0,-0.42484,0.00016,23.57751]
[1779071085935,41.89,76934.76,0.0,-0.42491,0.00016,23.57819]
[1779071085999,41.89,76934.76,0.0,-0.42491,0.00016,23.57819]
[1779071087332,41.89,76934.43,0.0,-0.42496,0.00016,23.57865]
[1779071087934,41.89,76935.25,0.0,-0.42483,0.00016,23.57744]
[1779071092974,41.89,76935.55,0.0,-0.42479,0.00016,23.577]
[1779071095323,41.89,76935.05,0.0,-0.42486,0.00016,23.57774]
[1779071095385,41.89,76933.94,0.0,-0.42504,0.00016,23.57937]
[1779071095499,41.89,76933.94,0.0,-0.42504,0.00016,23.57937]
[1779071095566,41.89,76933.94,0.0,-0.42504,0.00016,23.57937]
[1779071096300,41.89,76939.8,0.0,-0.42413,0.00016,23.57074]
[1779071101373,41.89,76940.76,0.0,-0.42397,0.00016,23.56928]
[1779071106380,41.89,76942.63,0.0,-0.42368,0.00016,23.56645]
[1779071107354,41.89,76942.63,0.0,-0.42368,0.00016,23.56644]
[1779071107392,41.89,76942.63,0.0,-0.42368,0.00016,23.56644]
[1779071108074,41.89,76942.63,0.0,-0.42368,0.00016,23.56644]
[1779071110438,41.88,76941.46,0.0,-0.42385,0.00016,23.56812]
[1779071110454,41.88,76941.46,0.0,-0.42385,0.00016,23.56812]
[1779071111096,41.88,76942.0,0.0,-0.42377,0.00016,23.56728]
[1779071112378,41.88,76940.8,0.0,-0.42395,0.00016,23.56906]
[1779071112461,41.88,76940.8,0.0,-0.42395,0.00016,23.56906]
[1779071112538,41.88,76940.8,0.0,-0.42395,0.00016,23.56906]
[1779071113050,41.88,76940.8,0.0,-0.42395,0.00016,23.56906]
[1779071113254,41.88,76940.8,0.0,-0.42395,0.00016,23.56906]
[1779071113260,41.88,76953.62,0.0,-0.42196,0.00016,23.54966]
[1779071113431,41.88,76953.62,0.0,-0.42196,0.00016,23.54966]
[1779071113476,41.88,76953.62,0.0,-0.42196,0.00016,23.54966]
[1779071113669,41.88,76953.62,0.0,-0.42196,0.00016,23.54966]
[1779071113744,41.88,76953.62,0.0,-0.42196,0.00016,23.54966]
[1779071114074,41.88,76953.62,0.0,-0.42196,0.00016,23.54966]
[1779071114135,41.88,76953.62,0.0,-0.42196,0.00016,23.54966]
[1779071114289,41.88,76953.62,0.0,-0.42196,0.00016,23.54966]
[1779071114329,41.88,76961.69,0.0,-0.42071,0.00016,23.53717]
[1779071114374,41.88,76961.69,0.0,-0.42071,0.00016,23.53717]
[1779071114602,41.88,76961.69,0.0,-0.42071,0.00016,23.53717]
[1779071114647,41.88,76961.69,0.0,-0.42071,0.00016,23.53717]
[1779071114763,41.88,76961.69,0.0,-0.42071,0.00016,23.53717]
[1779071114789,41.88,76961.69,0.0,-0.42071,0.00016,23.53717]
[1779071114969,41.88,76961.69,0.0,-0.42071,0.00016,23.53717]
[1779071115279,41.88,76961.73,0.0,-0.4207,0.00016,23.53711]
[1779071116978,41.88,76960.86,0.0,-0.42084,0.00016,23.53847]
[1779071118044,41.88,76960.86,0.0,-0.42084,0.00016,23.53846]
[1779071118061,41.88,76960.86,0.0,-0.42084,0.00016,23.53846]
[1779071118075,41.88,76960.86,0.0,-0.42084,0.00016,23.53846]
[1779071118159,41.88,76960.81,0.0,-0.42084,0.00016,23.53854]
[1779071120891,41.88,76962.06,0.0,-0.42065,0.00016,23.53658]
[1779071120940,41.88,76962.06,0.0,-0.42065,0.00016,23.53658]
[1779071121166,41.88,76962.94,0.0,-0.42051,0.00016,23.5352]
[1779071126201,41.88,76959.07,0.0,-0.42111,0.00016,23.54122]
[1779071131236,41.87,76957.8,0.0,-0.42129,0.00016,23.53936]
[1779071136271,41.87,76956.67,0.0,-0.42146,0.00016,23.54098]
[1779071140730,41.86,76958.18,0.0,-0.42122,0.00016,23.53854]
[1779071142975,41.86,76957.06,0.0,-0.42139,0.00016,23.54023]
[1779071143095,41.86,76957.06,0.0,-0.42139,0.00016,23.54023]
[1779071143325,41.86,76957.06,0.0,-0.42138,0.00016,23.54021]
[1779071143662,41.86,76957.06,0.0,-0.42138,0.00016,23.54021]
[1779071143696,41.86,76957.06,0.0,-0.42138,0.00016,23.54021]
[1779071146604,41.85,76959.64,0.0,-0.42098,0.00016,23.53612]
[1779071146646,41.85,76959.64,0.0,-0.42098,0.00016,23.53612]
[1779071147110,41.85,76959.64,0.0,-0.42098,0.00016,23.53612]
[1779071147377,41.85,76958.01,0.0,-0.42123,0.00016,23.53863]
[1779071152395,41.85,76954.78,0.0,-0.42172,0.00016,23.54354]
[1779071154380,41.85,76954.1,0.0,-0.42183,0.00016,23.54457]
[1779071154387,41.85,76953.23,0.0,-0.42196,0.00016,23.54589]
[1779071159444,41.84,76952.79,0.0,-0.42202,0.00016,23.54647]
[1779071165422,41.84,76958.17,0.0,-0.42118,0.00016,23.53808]
[1779071165704,41.83,76965.43,0.0,-0.42005,0.00016,23.52666]
[1779071168320,41.83,76965.43,0.0,-0.42004,0.00016,23.52663]
[1779071168393,41.83,76965.43,0.0,-0.42004,0.00016,23.52663]
[1779071168421,41.83,76968.01,0.0,-0.41964,0.00016,23.52254]
[1779071168768,41.83,76968.01,0.0,-0.41964,0.00016,23.52254]
[1779071168876,41.83,76968.01,0.0,-0.41964,0.00016,23.52254]
[1779071170550,41.83,76978.34,0.0,-0.41804,0.00016,23.50592]
[1779071173343,41.83,76978.2,0.0,-0.41806,0.00016,23.50613]
[1779071173355,41.83,76978.2,0.0,-0.41806,0.00016,23.50613]
[1779071173549,41.83,76977.85,0.0,-0.41811,0.00016,23.50668]
[1779071179067,41.83,76977.93,0.0,-0.41809,0.00016,23.50649]
[1779071184624,41.82,76979.47,0.0,-0.41785,0.00016,23.50385]
[1779071189660,41.82,76979.46,0.0,-0.41784,0.00016,23.50379]
[1779071194694,41.81,76979.79,0.0,-0.41778,0.00016,23.49941]
[1779071199729,41.81,76981.27,0.0,-0.41754,0.00016,23.49692]
[1779071205025,41.81,76980.99,0.0,-0.41758,0.00016,23.49734]
[1779071210808,41.8,76980.87,0.0,-0.41759,0.00016,23.49744]
[1779071216162,41.8,76984.39,0.0,-0.41704,0.00016,23.49157]
[1779071221883,41.79,76985.59,0.0,-0.41684,0.00016,23.48946]
[1779071226919,41.79,76984.55,0.0,-0.417,0.00016,23.49109]
[1779071231953,41.79,76982.88,0.0,-0.41725,0.00016,23.49376]
[1779071236989,41.78,76982.3,0.0,-0.41733,0.00016,23.49464]
[1779071242023,41.78,76980.12,0.0,-0.41767,0.00016,23.49815]
[1779071244721,41.78,76980.83,0.0,-0.41755,0.00016,23.49696]
[1779071244777,41.78,76980.83,0.0,-0.41755,0.00016,23.49696]
[1779071244913,41.78,76980.83,0.0,-0.41755,0.00016,23.49696]
[1779071245477,41.78,76982.67,0.0,-0.41727,0.00016,23.49392]
[1779071246574,41.78,76988.06,0.0,-0.41643,0.00016,23.485]
[1779071246739,41.78,76988.06,0.0,-0.41643,0.00016,23.485]
[1779071247059,41.78,76988.06,0.0,-0.41643,0.00016,23.48502]
[1779071248583,41.78,76988.32,0.0,-0.41639,0.00016,23.48459]
[1779071248836,41.78,76988.32,0.0,-0.41639,0.00016,23.48459]
[1779071248877,41.78,76988.32,0.0,-0.41639,0.00016,23.48459]
[1779071249070,41.78,76988.32,0.0,-0.41639,0.00016,23.48459]
[1779071249115,41.78,76988.32,0.0,-0.41639,0.00016,23.48459]
[1779071249272,41.78,76988.32,0.0,-0.41639,0.00016,23.48459]
[1779071249295,41.78,76988.32,0.0,-0.41639,0.00016,23.48459]
[1779071249510,41.78,76988.32,0.0,-0.41639,0.00016,23.48459]
[1779071249373,41.78,76990.0,0.0,-0.41613,0.00016,23.48181]
[1779071249533,41.78,76990.0,0.0,-0.41613,0.00016,23.48181]
[1779071249743,41.78,76990.0,0.0,-0.41613,0.00016,23.48181]
[1779071249798,41.78,76990.0,0.0,-0.41613,0.00016,23.48181]
[1779071250054,41.78,76990.0,0.0,-0.41613,0.00016,23.48181]
[1779071250059,41.78,76990.0,0.0,-0.41613,0.00016,23.48181]
[1779071250504,41.78,76997.49,0.0,-0.41497,0.00016,23.46918]
[1779071251612,41.78,76996.69,0.0,-0.41509,0.00016,23.46675]
[1779071252403,41.78,76994.83,0.0,-0.41537,0.00016,23.4699]
[1779071256205,41.78,76991.97,0.0,-0.41582,0.00016,23.47473]
[1779071256518,41.78,76991.95,0.0,-0.41582,0.00016,23.47477]
[1779071261603,41.78,76991.95,0.0,-0.41582,0.00016,23.47478]
[1779071265446,41.78,76985.78,0.0,-0.41678,0.00016,23.48508]
[1779071267454,41.78,76978.62,0.0,-0.41789,0.00016,23.49681]
[1779071268524,41.78,76978.62,0.0,-0.41789,0.00016,23.49681]
[1779071269436,41.78,76978.87,0.0,-0.41785,0.00016,23.49636]
[1779071273098,41.77,76974.45,0.0,-0.41853,0.00016,23.50348]
[1779071273115,41.77,76974.45,0.0,-0.41853,0.00016,23.50348]
[1779071278276,41.77,76976.71,0.0,-0.41817,0.00016,23.49972]
[1779071278945,41.77,76976.71,0.0,-0.41817,0.00016,23.49972]
[1779071280933,41.77,76978.62,0.0,-0.41787,0.00016,23.49657]
[1779071284357,41.76,76978.95,0.0,-0.41781,0.00016,23.49597]
[1779071284448,41.76,76978.95,0.0,-0.41781,0.00016,23.49597]
[1779071284979,41.76,76976.0,0.0,-0.41827,0.00016,23.50076]
[1779071285008,41.76,76976.0,0.0,-0.41827,0.00016,23.50076]
[1779071285364,41.76,76973.96,0.0,-0.41858,0.00016,23.50403]
[1779071287048,41.76,76973.96,0.0,-0.41858,0.00016,23.50403]
[1779071287064,41.76,76973.96,0.0,-0.41858,0.00016,23.50403]
[1779071287088,41.76,76973.96,0.0,-0.41858,0.00016,23.50403]
[1779071291171,41.76,76974.75,0.0,-0.41846,0.00016,23.50269]
[1779071291491,41.76,76975.17,0.0,-0.41839,0.00016,23.502]
[1779071294429,41.76,76972.92,0.0,-0.41874,0.00016,23.5056]
[1779071300434,41.75,76971.92,0.0,-0.41889,0.00016,23.50713]
[1779071302142,41.75,76973.25,0.0,-0.41868,0.00016,23.50497]
[1779071302554,41.75,76971.16,0.0,-0.419,0.00016,23.50833]
[1779071308489,41.74,76972.68,0.0,-0.41874,0.00016,23.50562]
[1779071309247,41.74,76972.68,0.0,-0.41874,0.00016,23.50562]
[1779071309255,41.74,76972.68,0.0,-0.41874,0.00016,23.50562]
[1779071309413,41.74,76972.68,0.0,-0.41874,0.00016,23.50562]
[1779071309497,41.74,76972.09,0.0,-0.41883,0.00016,23.50653]
[1779071309683,41.74,76972.09,0.0,-0.41883,0.00016,23.50653]
[1779071309858,41.74,76972.09,0.0,-0.41883,0.00016,23.50653]
[1779071309927,41.74,76972.09,0.0,-0.41883,0.00016,23.50653]
[1779071310076,41.74,76972.09,0.0,-0.41883,0.00016,23.50653]
[1779071310505,41.73,76972.51,0.0,-0.41877,0.00016,23.50582]
[1779071311833,41.73,76972.51,0.0,-0.41877,0.00016,23.50582]
[1779071311910,41.73,76972.51,0.0,-0.41877,0.00016,23.50582]
[1779071312518,41.73,76972.86,0.0,-0.41869,0.00016,23.5014]
[1779071317552,41.72,76973.76,0.0,-0.41854,0.00016,23.49977]
[1779071317932,41.72,76973.76,0.0,-0.41854,0.00016,23.49977]
[1779071318560,41.72,76973.73,0.0,-0.41854,0.00016,23.49979]
[1779071322564,41.71,76973.95,0.0,-0.4185,0.00016,23.49931]
[1779071322693,41.71,76971.69,0.0,-0.41885,0.00016,23.50297]
[1779071323212,41.71,76961.22,0.0,-0.42048,0.00016,23.51962]
[1779071324966,41.71,76959.57,0.0,-0.42074,0.00016,23.52222]
[1779071325342,41.71,76959.57,0.0,-0.42074,0.00016,23.52222]
[1779071332047,41.7,76962.28,0.0,-0.4203,0.00016,23.51779]
[1779071332181,41.7,76962.28,0.0,-0.4203,0.00016,23.51779]
[1779071332495,41.7,76962.14,0.0,-0.42032,0.00016,23.51799]
[1779071337562,41.7,76964.31,0.0,-0.41998,0.00016,23.51447]
[1779071342628,41.69,76964.66,0.0,-0.41991,0.00016,23.5138]
[1779071347687,41.69,76960.77,0.0,-0.42051,0.00016,23.51987]
[1779071352693,41.68,76959.0,0.0,-0.42078,0.00016,23.52257]
[1779071357727,41.68,76954.55,0.0,-0.42147,0.00016,23.52945]
[1779071362745,41.68,76954.0,0.0,-0.42155,0.00016,23.53024]
[1779071362928,41.68,76954.0,0.0,-0.42155,0.00016,23.53024]
[1779071363238,41.68,76954.0,0.0,-0.42155,0.00016,23.53022]
[1779071364839,41.68,76953.62,0.0,-0.42161,0.00016,23.53081]
[1779071364882,41.67,76953.05,0.0,-0.42169,0.00016,23.53168]
[1779071367822,41.67,76953.45,0.0,-0.42163,0.00016,23.53102]
[1779071368009,41.67,76959.39,0.0,-0.4207,0.00016,23.52175]
[1779071369484,41.67,76969.93,0.0,-0.41906,0.00016,23.50495]
[1779071371002,41.67,76958.77,0.0,-0.42078,0.00016,23.51887]
[1779071372910,41.67,76958.77,0.0,-0.42078,0.00016,23.51887]
[1779071372958,41.67,76961.08,0.0,-0.42042,0.00016,23.51522]
[1779071377973,41.66,76969.03,0.0,-0.41917,0.00016,23.50245]
[1779071383009,41.66,76970.49,0.0,-0.41894,0.00016,23.50002]
[1779071388043,41.65,76971.7,0.0,-0.41874,0.00016,23.49798]
[1779071393078,41.65,76972.7,0.0,-0.41858,0.00016,23.49625]
[1779071398113,41.64,76975.0,0.0,-0.41821,0.00016,23.49236]
[1779071401082,41.64,76974.64,0.0,-0.41826,0.00016,23.49289]
[1779071401133,41.64,76974.64,0.0,-0.41826,0.00016,23.49289]
[1779071401505,41.64,76966.53,0.0,-0.41952,0.00016,23.50595]
[1779071404166,41.63,76961.4,0.0,-0.42032,0.00016,23.51408]
[1779071409202,41.63,76954.89,0.0,-0.42133,0.00016,23.52421]
[1779071410651,41.63,76948.97,0.0,-0.42225,0.00016,23.53336]
[1779071412275,41.63,76948.75,0.0,-0.42228,0.00016,23.53369]
[1779071412321,41.63,76948.75,0.0,-0.42228,0.00016,23.53369]
[1779071412328,41.63,76940.86,0.0,-0.42352,0.00016,23.54569]
[1779071414575,41.63,76932.41,0.0,-0.42484,0.00016,23.5583]
[1779071415467,41.63,76932.41,0.0,-0.42484,0.00016,23.5583]
[1779071415543,41.63,76932.41,0.0,-0.42484,0.00016,23.5583]
[1779071415644,41.63,76932.04,0.0,-0.4249,0.00016,23.55884]
[1779071416225,41.63,76932.04,0.0,-0.4249,0.00016,23.55884]
[1779071416323,41.63,76930.91,0.0,-0.42507,0.00016,23.5605]
[1779071418885,41.62,76928.38,0.0,-0.42547,0.00016,23.56419]
[1779071419499,41.62,76928.38,0.0,-0.42547,0.00016,23.56419]
[1779071419534,41.62,76928.38,0.0,-0.42547,0.00016,23.56419]
[1779071419634,41.62,76928.38,0.0,-0.42547,0.00016,23.56419]
[1779071419636,41.62,76927.44,0.0,-0.42561,0.00016,23.56555]
[1779071419744,41.62,76927.44,0.0,-0.42561,0.00016,23.56555]
[1779071420280,41.62,76927.44,0.0,-0.42561,0.00016,23.56555]
[1779071423511,41.62,76927.13,0.0,-0.42566,0.00016,23.56598]
[1779071423590,41.62,76927.13,0.0,-0.42566,0.00016,23.56598]
[1779071423689,41.62,76926.24,0.0,-0.4258,0.00016,23.56727]
[1779071429343,41.62,76924.48,0.0,-0.42607,0.00016,23.56978]
[1779071434379,41.61,76922.22,0.0,-0.42641,0.00016,23.5692]
[1779071438407,41.61,76911.88,0.0,-0.42802,0.00016,23.58384]
[1779071440422,41.61,76919.99,0.0,-0.42675,0.00016,23.57234]
[1779071445657,41.61,76923.54,0.0,-0.4262,0.00016,23.56728]
[1779071446706,41.61,76916.52,0.0,-0.4273,0.00016,23.57735]
[1779071451712,41.61,76920.05,0.0,-0.42674,0.00016,23.57228]
[1779071453065,41.61,76921.5,0.0,-0.42652,0.00016,23.57021]
[1779071453117,41.61,76921.5,0.0,-0.42652,0.00016,23.57021]
[1779071453148,41.61,76921.5,0.0,-0.42652,0.00016,23.57021]
[1779071453178,41.61,76921.5,0.0,-0.42652,0.00016,23.57021]
[1779071453513,41.61,76922.1,0.0,-0.42643,0.00016,23.56935]
[1779071455526,41.61,76930.79,0.0,-0.42506,0.00016,23.55667]
[1779071460561,41.61,76933.25,0.0,-0.42467,0.00016,23.55302]
[1779071461265,41.61,76933.25,0.0,-0.42467,0.00016,23.55302]
[1779071461309,41.61,76933.25,0.0,-0.42467,0.00016,23.55302]
[1779071467612,41.61,76938.96,0.0,-0.42378,0.00016,23.54448]
[1779071468623,41.61,76938.96,0.0,-0.42378,0.00016,23.54448]
[1779071468729,41.61,76951.14,0.0,-0.42187,0.00016,23.52589]
[1779071468790,41.61,76951.14,0.0,-0.42187,0.00016,23.52589]
[1779071469022,41.61,76951.14,0.0,-0.42187,0.00016,23.52589]
[1779071469165,41.61,76951.14,0.0,-0.42187,0.00016,23.52589]
[1779071469264,41.61,76951.14,0.0,-0.42187,0.00016,23.52589]
[1779071469373,41.61,76951.14,0.0,-0.42187,0.00016,23.52589]
[1779071469446,41.61,76951.14,0.0,-0.42187,0.00016,23.52589]
[1779071469575,41.61,76951.14,0.0,-0.42187,0.00016,23.52589]
[1779071469651,41.61,76951.14,0.0,-0.42187,0.00016,23.52589]
[1779071469728,41.61,76954.8,0.0,-0.4213,0.00016,23.52018]
[1779071469827,41.61,76954.8,0.0,-0.4213,0.00016,23.52018]
[1779071469864,41.61,76954.8,0.0,-0.4213,0.00016,23.52018]
[1779071469877,41.61,76954.8,0.0,-0.4213,0.00016,23.52018]
[1779071472699,41.61,76945.27,0.0,-0.42279,0.00016,23.53485]
[1779071473962,41.61,76945.27,0.0,-0.42278,0.00016,23.53484]
[1779071474670,41.61,76942.17,0.0,-0.42327,0.00016,23.53955]
[1779071476909,41.61,76946.98,0.0,-0.42252,0.00016,23.5322]
[1779071476933,41.61,76946.98,0.0,-0.42252,0.00016,23.5322]
[1779071477714,41.61,76946.98,0.0,-0.42252,0.00016,23.5322]
[1779071477714,41.6,76951.86,0.0,-0.42175,0.00016,23.52467]
[1779071478702,41.6,76954.24,0.0,-0.42138,0.00016,23.52093]
[1779071480716,41.6,76961.56,0.0,-0.42023,0.00016,23.5094]
[1779071480842,41.6,76961.56,0.0,-0.42023,0.00016,23.5094]
[1779071485664,41.6,76960.3,0.0,-0.42042,0.00016,23.51134]
[1779071485763,41.6,76959.7,0.0,-0.42051,0.00016,23.51227]
[1779071488773,41.6,76971.09,0.0,-0.41873,0.00016,23.494]
[1779071495734,41.59,76971.8,0.0,-0.41861,0.00016,23.48902]
[1779071497978,41.59,76977.74,0.0,-0.41768,0.00016,23.47927]
[1779071498284,41.59,76977.74,0.0,-0.41768,0.00016,23.47927]
[1779071498344,41.59,76977.74,0.0,-0.41768,0.00016,23.47927]
[1779071498459,41.59,76977.74,0.0,-0.41768,0.00016,23.47927]
[1779071498519,41.59,76977.74,0.0,-0.41768,0.00016,23.47927]
[1779071498535,41.59,76977.74,0.0,-0.41768,0.00016,23.47927]
[1779071498580,41.59,76977.74,0.0,-0.41768,0.00016,23.47927]
[1779071498634,41.59,76980.24,0.0,-0.41729,0.00016,23.47513]
[1779071499850,41.59,76988.02,0.0,-0.41607,0.00016,23.46214]
[1779071502470,41.59,76987.61,0.0,-0.41614,0.00016,23.46283]
[1779071502513,41.59,76987.61,0.0,-0.41614,0.00016,23.46283]
[1779071502889,41.59,76987.78,0.0,-0.41611,0.00016,23.46254]
[1779071502906,41.59,76987.78,0.0,-0.41611,0.00016,23.46254]
[1779071503767,41.59,76985.94,0.0,-0.4164,0.00016,23.46563]
[1779071504066,41.59,76985.94,0.0,-0.4164,0.00016,23.46563]
[1779071504085,41.59,76980.19,0.0,-0.41729,0.00016,23.47521]
[1779071505340,41.59,76980.19,0.0,-0.41729,0.00016,23.47521]
[1779071505374,41.59,76974.13,0.0,-0.41824,0.00016,23.48516]
[1779071510172,41.59,76972.29,0.0,-0.41852,0.00016,23.48814]
[1779071510185,41.59,76972.29,0.0,-0.41852,0.00016,23.48814]
[1779071510225,41.59,76971.51,0.0,-0.41864,0.00016,23.48939]
[1779071513107,41.59,76970.87,0.0,-0.41874,0.00016,23.49042]
[1779071513204,41.59,76971.07,0.0,-0.41871,0.00016,23.49007]
[1779071517641,41.58,76963.49,0.0,-0.41989,0.00016,23.50222]
[1779071523250,41.58,76958.81,0.0,-0.42062,0.00016,23.5096]
[1779071527335,41.58,76953.49,0.0,-0.42145,0.00016,23.51788]
[1779071527436,41.58,76953.49,0.0,-0.42145,0.00016,23.51788]
[1779071527478,41.58,76947.77,0.0,-0.42234,0.00016,23.52671]
[1779071527840,41.58,76947.77,0.0,-0.42234,0.00016,23.52671]
[1779071528048,41.58,76947.77,0.0,-0.42234,0.00016,23.52671]
[1779071529727,41.58,76947.77,0.0,-0.42234,0.00016,23.52671]
[1779071529734,41.58,76947.77,0.0,-0.42234,0.00016,23.52671]
[1779071529750,41.58,76932.47,0.0,-0.42474,0.00016,23.54981]
[1779071531967,41.58,76933.37,0.0,-0.42459,0.00016,23.54847]
[1779071532357,41.58,76937.05,0.0,-0.42402,0.00016,23.54297]
[1779071535576,41.58,76942.96,0.0,-0.42309,0.00016,23.53405]
[1779071537500,41.58,76950.31,0.0,-0.42194,0.00016,23.52277]
[1779071540715,41.58,76946.97,0.0,-0.42246,0.00016,23.52791]
[1779071540807,41.58,76946.25,0.0,-0.42257,0.00016,23.529]
[1779071540924,41.58,76946.25,0.0,-0.42257,0.00016,23.529]
[1779071543681,41.57,76945.92,0.0,-0.42263,0.00016,23.5295]
[1779071543751,41.57,76948.27,0.0,-0.42226,0.00016,23.52588]
[1779071549194,41.57,76946.34,0.0,-0.42255,0.00016,23.5288]
[1779071554230,41.57,76940.23,0.0,-0.4235,0.00016,23.5343]
[1779071559785,41.57,76937.21,0.0,-0.42397,0.00016,23.53886]
[1779071565817,41.57,76940.76,0.0,-0.42342,0.00016,23.53352]
[1779071574373,41.57,76942.63,0.0,-0.42313,0.00016,23.53067]
[1779071579407,41.57,76943.98,0.0,-0.42291,0.00016,23.52862]
[1779071584443,41.57,76944.09,0.0,-0.4229,0.00016,23.52845]
[1779071589479,41.57,76938.31,0.0,-0.4238,0.00016,23.53719]
[1779071594514,41.56,76934.07,0.0,-0.42445,0.00016,23.54339]
[1779071599537,41.56,76936.77,0.0,-0.42402,0.00016,23.53924]
[1779071603105,41.55,76935.82,0.0,-0.42416,0.00016,23.54059]
[1779071603783,41.55,76936.01,0.0,-0.42413,0.00016,23.54028]
[1779071606059,41.55,76936.2,0.0,-0.4241,0.00016,23.53994]
[1779071606062,41.55,76936.2,0.0,-0.4241,0.00016,23.53994]
[1779071606091,41.55,76936.2,0.0,-0.4241,0.00016,23.53994]
[1779071606597,41.54,76936.2,0.0,-0.42409,0.00016,23.53992]
[1779071608189,41.54,76936.27,0.0,-0.42408,0.00016,23.53979]
[1779071608611,41.54,76936.48,0.0,-0.42405,0.00016,23.53945]
[1779071609795,41.54,76943.7,0.0,-0.42291,0.00016,23.5285]
[1779071614866,41.54,76946.67,0.0,-0.42243,0.00016,23.52015]
[1779071619986,41.54,76947.8,0.0,-0.42226,0.00016,23.51839]
[1779071621758,41.54,76947.58,0.0,-0.42229,0.00016,23.51872]
[1779071621869,41.54,76960.76,0.0,-0.42022,0.00016,23.49809]
[1779071623783,41.54,76962.08,0.0,-0.42002,0.00016,23.49596]
[1779071624598,41.54,76962.08,0.0,-0.42002,0.00016,23.49596]
[1779071624864,41.54,76961.21,0.0,-0.42015,0.00016,23.49734]
[1779071626384,41.54,76961.81,0.0,-0.42006,0.00016,23.49637]
[1779071626699,41.54,76961.81,0.0,-0.42006,0.00016,23.49637]
[1779071626754,41.54,76962.87,0.0,-0.41989,0.00016,23.49466]
[1779071630407,41.53,76963.31,0.0,-0.41982,0.00016,23.49392]
[1779071630770,41.53,76963.38,0.0,-0.4198,0.00016,23.4938]
[1779071635808,41.53,76964.16,0.0,-0.41968,0.00016,23.49251]
[1779071641257,41.53,76964.99,0.0,-0.41954,0.00016,23.49112]
[1779071644901,41.53,76962.3,0.0,-0.41996,0.00016,23.4954]
[1779071644986,41.53,76961.66,0.0,-0.42006,0.00016,23.49641]
[1779071645737,41.53,76961.66,0.0,-0.42006,0.00016,23.49641]
[1779071645854,41.53,76961.66,0.0,-0.42006,0.00016,23.49641]
[1779071645885,41.52,76955.09,0.0,-0.42109,0.00016,23.50679]
[1779071646960,41.52,76951.54,0.0,-0.42165,0.00016,23.51231]
[1779071647890,41.52,76939.37,0.0,-0.42355,0.00016,23.53099]
[1779071648919,41.52,76937.98,0.0,-0.42377,0.00016,23.53309]
[1779071653936,41.52,76938.34,0.0,-0.42372,0.00016,23.53254]
[1779071655438,41.52,76939.07,0.0,-0.4236,0.00016,23.53144]
[1779071655826,41.52,76935.53,0.0,-0.42416,0.00016,23.53676]
[1779071660438,41.52,76932.2,0.0,-0.42468,0.00016,23.54175]
[1779071660891,41.53,76931.99,0.0,-0.42472,0.00016,23.54208]
[1779071665909,41.53,76932.17,0.0,-0.42469,0.00016,23.54187]
[1779071668991,41.53,76938.07,0.0,-0.42377,0.00016,23.53311]
[1779071673033,41.53,76932.06,0.0,-0.42471,0.00016,23.53834]
[1779071678050,41.54,76931.37,0.0,-0.42483,0.00016,23.53948]
[1779071680240,41.54,76926.96,0.0,-0.42552,0.00016,23.54603]
[1779071680253,41.54,76926.96,0.0,-0.42552,0.00016,23.54603]
[1779071681840,41.54,76927.34,0.0,-0.42546,0.00016,23.54549]
[1779071681939,41.54,76927.34,0.0,-0.42546,0.00016,23.54549]
[1779071681910,41.55,76927.21,0.0,-0.42549,0.00016,23.5457]
[1779071682215,41.55,76927.21,0.0,-0.42549,0.00016,23.5457]
[1779071682306,41.55,76927.21,0.0,-0.42549,0.00016,23.5457]
[1779071682351,41.55,76927.21,0.0,-0.42549,0.00016,23.5457]
[1779071682532,41.55,76927.21,0.0,-0.42549,0.00016,23.5457]
[1779071682584,41.55,76927.21,0.0,-0.42549,0.00016,23.5457]
[1779071682742,41.55,76927.21,0.0,-0.42549,0.00016,23.5457]
[1779071682837,41.55,76927.61,0.0,-0.42543,0.00016,23.54514]
[1779071684431,41.55,76927.61,0.0,-0.42543,0.00016,23.54514]
[1779071684886,41.55,76927.61,0.0,-0.42543,0.00016,23.54514]
[1779071684900,41.55,76928.16,0.0,-0.42534,0.00016,23.54437]
[1779071690050,41.55,76925.73,0.0,-0.42573,0.00016,23.548]
[1779071695222,41.56,76925.41,0.0,-0.42579,0.00016,23.54857]
[1779071700258,41.57,76924.87,0.0,-0.42588,0.00016,23.54946]
[1779071705310,41.57,76921.3,0.0,-0.42645,0.00016,23.55474]
[1779071705359,41.57,76921.3,0.0,-0.42645,0.00016,23.55474]
[1779071705441,41.57,76917.57,0.0,-0.42704,0.00016,23.5601]
[1779071710090,41.57,76919.75,0.0,-0.4267,0.00016,23.557]
[1779071710129,41.57,76919.75,0.0,-0.4267,0.00016,23.557]
[1779071710343,41.58,76920.04,0.0,-0.42666,0.00016,23.5566]
[1779071714226,41.58,76917.78,0.0,-0.42702,0.00016,23.5599]
[1779071714246,41.58,76917.78,0.0,-0.42702,0.00016,23.5599]
[1779071717521,41.58,76911.44,0.0,-0.42801,0.00016,23.56887]
[1779071720779,41.58,76910.3,0.0,-0.42819,0.00016,23.57046]
[1779071720787,41.58,76910.3,0.0,-0.42819,0.00016,23.57046]
[1779071720944,41.58,76911.25,0.0,-0.42804,0.00016,23.5691]
[1779071725951,41.57,76909.4,0.0,-0.42832,0.00016,23.57165]
[1779071730979,41.57,76906.2,0.0,-0.42882,0.00016,23.57604]
[1779071735990,41.56,76906.28,0.0,-0.42879,0.00016,23.57209]
[1779071739946,41.56,76904.24,0.0,-0.42911,0.00016,23.57485]
[1779071739954,41.56,76904.24,0.0,-0.42911,0.00016,23.57485]
[1779071739955,41.56,76903.62,0.0,-0.4292,0.00016,23.57569]
[1779071742822,41.56,76903.07,0.0,-0.42929,0.00016,23.57646]
[1779071742902,41.56,76903.25,0.0,-0.42926,0.00016,23.57621]
[1779071746103,41.56,76900.5,0.0,-0.4297,0.00016,23.58]
[1779071747005,41.56,76899.78,0.0,-0.42981,0.00016,23.58099]
[1779071747671,41.56,76899.78,0.0,-0.42981,0.00016,23.58099]
[1779071747678,41.56,76899.78,0.0,-0.42981,0.00016,23.58099]
[1779071747708,41.56,76899.78,0.0,-0.42981,0.00016,23.58099]
[1779071748045,41.56,76898.96,0.0,-0.42994,0.00016,23.58211]
[1779071748156,41.56,76898.96,0.0,-0.42994,0.00016,23.58211]
[1779071748895,41.56,76896.16,0.0,-0.43038,0.00016,23.58592]
[1779071750235,41.56,76894.22,0.0,-0.43069,0.00016,23.58854]
[1779071751001,41.56,76892.13,0.0,-0.43102,0.00016,23.59134]
[1779071752040,41.56,76880.01,0.0,-0.43293,0.00016,23.60727]
[1779071753001,41.56,76874.06,0.0,-0.43387,0.00016,23.61488]
[1779071754015,41.56,76866.71,0.0,-0.43503,0.00016,23.62411]
[1779071755987,41.56,76860.59,0.0,-0.43599,0.00016,23.63164]
[1779071756403,41.56,76860.59,0.0,-0.43599,0.00016,23.63164]
[1779071756435,41.56,76860.59,0.0,-0.43599,0.00016,23.63164]
[1779071756654,41.56,76860.59,0.0,-0.43599,0.00016,23.63164]
[1779071756679,41.56,76860.59,0.0,-0.43599,0.00016,23.63164]
[1779071756730,41.56,76860.59,0.0,-0.43599,0.00016,23.63164]
[1779071756989,41.56,76860.59,0.0,-0.43599,0.00016,23.63164]
[1779071757026,41.56,76860.59,0.0,-0.43599,0.00016,23.63164]
[1779071757045,41.56,76860.59,0.0,-0.43599,0.00016,23.63164]
[1779071757036,41.56,76858.4,0.0,-0.43634,0.00016,23.63431]
[1779071757701,41.56,76859.91,0.0,-0.4361,0.00016,23.63247]
[1779071760645,41.56,76863.79,0.0,-0.43549,0.00016,23.62773]
[1779071760720,41.56,76863.79,0.0,-0.43549,0.00016,23.62773]
[1779071761002,41.56,76866.25,0.0,-0.4351,0.00016,23.6247]
[1779071761804,41.56,76866.25,0.0,-0.4351,0.00016,23.6247]
[1779071761840,41.56,76866.25,0.0,-0.4351,0.00016,23.6247]
[1779071761905,41.56,76876.19,0.0,-0.43353,0.00016,23.61219]
[1779071764646,41.56,76878.7,0.0,-0.43314,0.00016,23.60897]
[1779071764737,41.56,76874.01,0.0,-0.43388,0.00016,23.61496]
[1779071765334,41.56,76874.01,0.0,-0.43388,0.00016,23.61496]
[1779071765376,41.56,76874.01,0.0,-0.43388,0.00016,23.61496]
[1779071769260,41.56,76879.99,0.0,-0.43293,0.00016,23.60729]
[1779071771981,41.56,76881.13,0.0,-0.43275,0.00016,23.60581]
[1779071772056,41.56,76881.13,0.0,-0.43275,0.00016,23.60581]
[1779071772028,41.56,76882.39,0.0,-0.43255,0.00016,23.60417]
[1779071772783,41.56,76882.39,0.0,-0.43255,0.00016,23.60416]
[1779071773100,41.56,76882.39,0.0,-0.43255,0.00016,23.60416]
[1779071773158,41.56,76882.39,0.0,-0.43255,0.00016,23.60416]
[1779071773788,41.56,76890.24,0.0,-0.43131,0.00016,23.59383]
[1779071774962,41.56,76882.85,0.0,-0.43248,0.00016,23.60356]
[1779071775758,41.56,76882.85,0.0,-0.43248,0.00016,23.60356]
[1779071775838,41.56,76882.85,0.0,-0.43248,0.00016,23.60356]
[1779071775867,41.56,76875.62,0.0,-0.43362,0.00016,23.61287]
[1779071778499,41.56,76871.19,0.0,-0.43432,0.00016,23.61848]
[1779071778823,41.56,76869.73,0.0,-0.43455,0.00016,23.62031]
[1779071780880,41.56,76847.13,0.0,-0.43812,0.00016,23.64769]
[1779071781179,41.56,76847.13,0.0,-0.43812,0.00016,23.64769]
[1779071781454,41.56,76847.13,0.0,-0.43812,0.00016,23.64769]
[1779071781501,41.56,76847.13,0.0,-0.43812,0.00016,23.64769]
[1779071781650,41.56,76847.13,0.0,-0.43812,0.00016,23.64769]
[1779071781838,41.56,76847.13,0.0,-0.43812,0.00016,23.64769]
[1779071782029,41.56,76847.13,0.0,-0.43812,0.00016,23.64769]
[1779071782038,41.56,76847.13,0.0,-0.43812,0.00016,23.64769]
[1779071781872,41.56,76829.79,0.0,-0.44086,0.00016,23.66741]
[1779071782283,41.56,76829.79,0.0,-0.44086,0.00016,23.66741]
[1779071782341,41.56,76829.79,0.0,-0.44086,0.00016,23.66741]
[1779071782447,41.56,76829.79,0.0,-0.44086,0.00016,23.66741]
[1779071782691,41.56,76829.79,0.0,-0.44086,0.00016,23.66741]
[1779071782848,41.56,76829.79,0.0,-0.44086,0.00016,23.66741]
[1779071782913,41.56,76829.79,0.0,-0.44086,0.00016,23.66741]
[1779071782971,41.56,76829.79,0.0,-0.44086,0.00016,23.66741]
[1779071782987,41.56,76823.33,0.0,-0.44188,0.00016,23.67448]
[1779071783114,41.56,76823.33,0.0,-0.44188,0.00016,23.67448]
[1779071783183,41.56,76823.33,0.0,-0.44188,0.00016,23.67448]
[1779071783325,41.56,76823.33,0.0,-0.44188,0.00016,23.67448]
[1779071783392,41.56,76823.33,0.0,-0.44188,0.00016,23.67448]
[1779071783571,41.56,76823.33,0.0,-0.44188,0.00016,23.67448]
[1779071783868,41.56,76822.85,0.0,-0.44196,0.00016,23.67499]
[1779071787676,41.56,76818.05,0.0,-0.44272,0.00016,23.68014]
[1779071787936,41.56,76816.47,0.0,-0.44297,0.00016,23.68182]
[1779071788133,41.56,76816.47,0.0,-0.44297,0.00016,23.68182]
[1779071791323,41.57,76817.19,0.0,-0.44285,0.00016,23.67732]
[1779071793619,41.57,76818.75,0.0,-0.44261,0.00016,23.67567]
[1779071793938,41.57,76821.24,0.0,-0.44221,0.00016,23.67302]
[1779071795353,41.57,76820.93,0.0,-0.44226,0.00016,23.67336]
[1779071795363,41.57,76820.93,0.0,-0.44226,0.00016,23.67336]
[1779071795623,41.57,76821.06,0.0,-0.44224,0.00016,23.67323]
[1779071800867,41.57,76820.28,0.0,-0.44237,0.00016,23.67408]
[1779071801200,41.57,76821.21,0.0,-0.44222,0.00016,23.6731]
[1779071802081,41.57,76823.17,0.0,-0.44191,0.00016,23.67098]
[1779071803232,41.57,76823.37,0.0,-0.44188,0.00016,23.67075]
[1779071804032,41.57,76822.44,0.0,-0.44202,0.00016,23.67175]
[1779071804313,41.57,76822.44,0.0,-0.44202,0.00016,23.67175]
[1779071804325,41.57,76822.44,0.0,-0.44202,0.00016,23.67175]
[1779071804331,41.57,76822.44,0.0,-0.44202,0.00016,23.67175]
[1779071805067,41.57,76822.04,0.0,-0.44209,0.00016,23.67217]
[1779071807249,41.57,76822.98,0.0,-0.44193,0.00016,23.67114]
[1779071807273,41.57,76822.98,0.0,-0.44193,0.00016,23.67114]
[1779071808037,41.56,76822.98,0.0,-0.44193,0.00016,23.67113]
[1779071808411,41.56,76822.98,0.0,-0.44193,0.00016,23.67113]
[1779071808492,41.56,76822.98,0.0,-0.44193,0.00016,23.67113]
[1779071809043,41.56,76820.14,0.0,-0.44238,0.00016,23.67417]
[1779071809878,41.56,76820.14,0.0,-0.44238,0.00016,23.67417]
[1779071810051,41.56,76818.83,0.0,-0.44259,0.00016,23.67555]
[1779071815096,41.56,76818.24,0.0,-0.44268,0.00016,23.67615]
[1779071815220,41.56,76821.48,0.0,-0.44217,0.00016,23.67269]
[1779071816122,41.56,76821.08,0.0,-0.44223,0.00016,23.67312]
[1779071821133,41.56,76823.77,0.0,-0.4418,0.00016,23.67022]
[1779071825827,41.56,76826.34,0.0,-0.4414,0.00016,23.66743]
[1779071825892,41.56,76827.22,0.0,-0.44126,0.00016,23.66647]
[1779071828144,41.56,76827.22,0.0,-0.44126,0.00016,23.66647]
[1779071828109,41.56,76841.14,0.0,-0.43906,0.00016,23.65088]
[1779071828253,41.56,76841.14,0.0,-0.43906,0.00016,23.65088]
[1779071828301,41.56,76841.14,0.0,-0.43906,0.00016,23.65088]
[1779071828387,41.56,76841.14,0.0,-0.43906,0.00016,23.65088]
[1779071828586,41.56,76841.14,0.0,-0.43906,0.00016,23.65088]
[1779071829149,41.56,76845.41,0.0,-0.43838,0.00016,23.64597]
[1779071829595,41.56,76845.41,0.0,-0.43838,0.00016,23.64597]
[1779071829863,41.56,76848.5,0.0,-0.43789,0.00016,23.64236]
[1779071830461,41.56,76848.5,0.0,-0.43789,0.00016,23.64236]
[1779071831058,41.56,76847.53,0.0,-0.43805,0.00016,23.6435]
[1779071836093,41.57,76850.26,0.0,-0.43762,0.00016,23.64032]
[1779071841134,41.57,76851.69,0.0,-0.4374,0.00016,23.63868]
[1779071843856,41.57,76853.0,0.0,-0.4372,0.00016,23.63715]
[1779071843897,41.57,76853.0,0.0,-0.4372,0.00016,23.63715]
[1779071843907,41.58,76853.72,0.0,-0.43708,0.00016,23.63631]
[1779071846778,41.58,76852.91,0.0,-0.43722,0.00016,23.63732]
[1779071846786,41.58,76852.85,0.0,-0.43723,0.00016,23.63739]
[1779071853050,41.58,76854.98,0.0,-0.43688,0.00016,23.63109]
[1779071854262,41.58,76861.25,0.0,-0.43589,0.00016,23.62352]
[1779071859879,41.58,76857.27,0.0,-0.43652,0.00016,23.62834]
[1779071865410,41.58,76856.77,0.0,-0.4366,0.00016,23.62895]
[1779071866043,41.58,76863.07,0.0,-0.43561,0.00016,23.6213]
[1779071871927,41.58,76867.39,0.0,-0.43493,0.00016,23.61596]
[1779071871941,41.58,76867.39,0.0,-0.43493,0.00016,23.61596]
[1779071872111,41.58,76867.66,0.0,-0.43488,0.00016,23.61562]
[1779071877141,41.58,76870.96,0.0,-0.43436,0.00016,23.6115]
[1779071882178,41.58,76868.21,0.0,-0.4348,0.00016,23.61495]
[1779071887191,41.58,76864.96,0.0,-0.43531,0.00016,23.619]
[1779071888161,41.58,76859.28,0.0,-0.43621,0.00016,23.62596]
[1779071890126,41.58,76857.17,0.0,-0.43654,0.00016,23.62852]
[1779071890192,41.58,76857.18,0.0,-0.43654,0.00016,23.62851]
[1779071894176,41.58,76843.12,0.0,-0.43876,0.00016,23.64509]
[1779071896244,41.58,76835.23,0.0,-0.44001,0.00016,23.65406]
[1779071896351,41.58,76835.23,0.0,-0.44001,0.00016,23.65406]
[1779071896420,41.58,76835.23,0.0,-0.44001,0.00016,23.65406]
[1779071897900,41.58,76836.2,0.0,-0.43985,0.00016,23.65297]
[1779071898351,41.58,76837.57,0.0,-0.43964,0.00016,23.65141]
[1779071898399,41.58,76837.57,0.0,-0.43964,0.00016,23.65141]
[1779071898826,41.58,76837.61,0.0,-0.43963,0.00016,23.65136]
[1779071904195,41.58,76834.15,0.0,-0.44017,0.00016,23.65519]
[1779071909746,41.57,76838.72,0.0,-0.43944,0.00016,23.64998]
[1779071914781,41.56,76840.27,0.0,-0.43918,0.00016,23.64438]
[1779071919965,41.56,76840.55,0.0,-0.43913,0.00016,23.644]
[1779071920173,41.56,76838.75,0.0,-0.43942,0.00016,23.64606]
[1779071925281,41.56,76837.27,0.0,-0.43965,0.00016,23.64778]
[1779071927577,41.56,76829.45,0.0,-0.44089,0.00016,23.65655]
[1779071929193,41.56,76827.96,0.0,-0.44113,0.00016,23.65819]
[1779071929237,41.56,76827.96,0.0,-0.44113,0.00016,23.65819]
[1779071929203,41.57,76829.31,0.0,-0.44092,0.00016,23.65671]
[1779071929357,41.57,76829.31,0.0,-0.44092,0.00016,23.65671]
[1779071931300,41.57,76826.79,0.0,-0.44132,0.00016,23.65949]
[1779071931304,41.57,76826.79,0.0,-0.44132,0.00016,23.65949]
[1779071931334,41.57,76826.79,0.0,-0.44132,0.00016,23.65949]
[1779071931450,41.57,76826.79,0.0,-0.44132,0.00016,23.65949]
[1779071931901,41.57,76826.54,0.0,-0.44136,0.00016,23.65977]
[1779071933077,41.57,76826.54,0.0,-0.44136,0.00016,23.65977]
[1779071933124,41.57,76826.54,0.0,-0.44136,0.00016,23.65977]
[1779071933241,41.57,76826.54,0.0,-0.44136,0.00016,23.65977]
[1779071933207,41.57,76819.68,0.0,-0.44245,0.00016,23.66718]
[1779071934926,41.57,76805.61,0.0,-0.44468,0.00016,23.68182]
[1779071935402,41.57,76805.61,0.0,-0.44468,0.00016,23.68182]
[1779071935419,41.57,76805.61,0.0,-0.44468,0.00016,23.68182]
[1779071935589,41.57,76805.61,0.0,-0.44468,0.00016,23.68182]
[1779071935633,41.57,76805.61,0.0,-0.44468,0.00016,23.68182]
[1779071935932,41.57,76804.65,0.0,-0.44483,0.00016,23.6828]
[1779071936780,41.57,76804.65,0.0,-0.44483,0.00016,23.6828]
[1779071936941,41.57,76803.47,0.0,-0.44502,0.00016,23.68399]
[1779071937412,41.57,76803.47,0.0,-0.44502,0.00016,23.68399]
[1779071938269,41.57,76799.26,0.0,-0.44568,0.00016,23.68819]
[1779071943284,41.57,76802.83,0.0,-0.44512,0.00016,23.68465]
[1779071948334,41.57,76807.3,0.0,-0.44441,0.00016,23.68013]
[1779071949209,41.57,76796.06,0.0,-0.44619,0.00016,23.69137]
[1779071949744,41.57,76796.06,0.0,-0.44619,0.00016,23.69137]
[1779071949833,41.57,76796.06,0.0,-0.44619,0.00016,23.69137]
[1779071949859,41.57,76796.06,0.0,-0.44619,0.00016,23.69137]
[1779071950042,41.57,76796.06,0.0,-0.44619,0.00016,23.69137]
[1779071950103,41.57,76796.06,0.0,-0.44619,0.00016,23.69137]
[1779071950282,41.57,76782.98,0.0,-0.44827,0.00016,23.70384]
[1779071952049,41.57,76782.19,0.0,-0.4484,0.00016,23.70457]
[1779071952982,41.57,76782.19,0.0,-0.4484,0.00016,23.70457]
[1779071952990,41.57,76782.19,0.0,-0.4484,0.00016,23.70457]
[1779071953212,41.57,76782.76,0.0,-0.44831,0.00016,23.70405]
[1779071958250,41.57,76783.84,0.0,-0.44814,0.00016,23.70304]
[1779071960495,41.57,76788.26,0.0,-0.44743,0.00016,23.69889]
[1779071961261,41.57,76792.81,0.0,-0.44671,0.00016,23.69454]
[1779071962296,41.57,76799.33,0.0,-0.44568,0.00016,23.68817]
[1779071964695,41.57,76800.41,0.0,-0.44551,0.00016,23.6871]
[1779071965138,41.57,76800.41,0.0,-0.44551,0.00016,23.6871]
[1779071970173,41.58,76807.5,0.0,-0.44438,0.00016,23.67996]
[1779071975208,41.58,76805.16,0.0,-0.44475,0.00016,23.67859]
[1779071980245,41.57,76804.53,0.0,-0.44485,0.00016,23.67922]
[1779071981354,41.57,76805.62,0.0,-0.44467,0.00016,23.67812]
[1779071981402,41.57,76805.62,0.0,-0.44467,0.00016,23.67812]
[1779071982649,41.57,76805.62,0.0,-0.44467,0.00016,23.67812]
[1779071983264,41.57,76808.9,0.0,-0.44415,0.00016,23.67477]
[1779071988312,41.58,76810.85,0.0,-0.44385,0.00016,23.67277]
[1779071993336,41.58,76809.36,0.0,-0.44408,0.00016,23.67432]
[1779071998345,41.58,76814.61,0.0,-0.44325,0.00016,23.66889]
[1779071998545,41.58,76814.61,0.0,-0.44325,0.00016,23.66889]
[1779071998731,41.58,76814.61,0.0,-0.44325,0.00016,23.66889]
[1779071998831,41.58,76814.92,0.0,-0.4432,0.00016,23.66856]
[1779072000903,41.58,76814.92,0.0,-0.44321,0.00016,23.66858]
[1779072001219,41.58,76815.48,0.0,-0.44312,0.00016,23.668]
[1779072003775,41.58,76810.7,0.0,-0.44388,0.00016,23.67298]
[1779072003853,41.58,76804.55,0.0,-0.44485,0.00016,23.67926]
[1779072005193,41.58,76804.55,0.0,-0.44485,0.00016,23.67926]
[1779072005294,41.58,76798.79,0.0,-0.44577,0.00016,23.68502]
[1779072005613,41.58,76798.79,0.0,-0.44577,0.00016,23.68502]
[1779072005641,41.58,76798.79,0.0,-0.44577,0.00016,23.68502]
[1779072006620,41.58,76795.4,0.0,-0.4463,0.00016,23.68835]
[1779072006800,41.58,76793.2,0.0,-0.44665,0.00016,23.69048]
[1779072007654,41.58,76787.07,0.0,-0.44763,0.00016,23.69634]
[1779072009452,41.58,76787.07,0.0,-0.44763,0.00016,23.69634]
[1779072009519,41.58,76787.07,0.0,-0.44763,0.00016,23.69634]
[1779072011268,41.58,76783.2,0.0,-0.44824,0.00016,23.69996]
[1779072011276,41.58,76783.2,0.0,-0.44824,0.00016,23.69996]
[1779072011364,41.58,76782.71,0.0,-0.44832,0.00016,23.70042]
[1779072014445,41.59,76782.53,0.0,-0.44835,0.00016,23.70061]
[1779072014494,41.59,76782.53,0.0,-0.44835,0.00016,23.70061]
[1779072014975,41.59,76782.53,0.0,-0.44835,0.00016,23.70061]
[1779072014986,41.59,76782.53,0.0,-0.44835,0.00016,23.70061]
[1779072015106,41.59,76782.53,0.0,-0.44835,0.00016,23.70061]
[1779072015150,41.59,76782.53,0.0,-0.44835,0.00016,23.70061]
[1779072015223,41.59,76770.81,0.0,-0.45021,0.00016,23.71121]
[1779072015443,41.59,76770.81,0.0,-0.45021,0.00016,23.71121]
[1779072015522,41.59,76770.81,0.0,-0.45021,0.00016,23.71121]
[1779072015657,41.59,76770.81,0.0,-0.45021,0.00016,23.71121]
[1779072015728,41.59,76770.81,0.0,-0.45021,0.00016,23.71121]
[1779072015872,41.59,76770.81,0.0,-0.45021,0.00016,23.71121]
[1779072015938,41.59,76770.81,0.0,-0.45021,0.00016,23.71121]
[1779072016143,41.59,76770.81,0.0,-0.45021,0.00016,23.71121]
[1779072016179,41.59,76770.81,0.0,-0.45021,0.00016,23.71121]
[1779072016342,41.59,76770.81,0.0,-0.45021,0.00016,23.71121]
[1779072016184,41.59,76765.19,0.0,-0.4511,0.00016,23.71611]
[1779072016413,41.59,76765.19,0.0,-0.4511,0.00016,23.71611]
[1779072016553,41.59,76765.19,0.0,-0.4511,0.00016,23.71611]
[1779072016615,41.59,76765.19,0.0,-0.4511,0.00016,23.71611]
[1779072016757,41.59,76765.19,0.0,-0.4511,0.00016,23.71611]
[1779072016793,41.59,76765.19,0.0,-0.4511,0.00016,23.71611]
[1779072016981,41.59,76765.19,0.0,-0.4511,0.00016,23.71611]
[1779072017006,41.59,76765.19,0.0,-0.4511,0.00016,23.71611]
[1779072017017,41.59,76765.19,0.0,-0.4511,0.00016,23.71611]
[1779072017021,41.59,76765.19,0.0,-0.4511,0.00016,23.71611]
[1779072017307,41.59,76763.36,0.0,-0.4514,0.00016,23.71768]
[1779072018271,41.59,76763.36,0.0,-0.4514,0.00016,23.71768]
[1779072018331,41.59,76763.36,0.0,-0.4514,0.00016,23.71768]
[1779072021545,41.59,76764.02,0.0,-0.45129,0.00016,23.71712]
[1779072022314,41.59,76769.76,0.0,-0.45038,0.00016,23.71214]
[1779072023489,41.59,76770.82,0.0,-0.45021,0.00016,23.7112]
[1779072023504,41.59,76770.82,0.0,-0.45021,0.00016,23.7112]
[1779072023877,41.59,76778.35,0.0,-0.44901,0.00016,23.70446]
[1779072024870,41.59,76778.35,0.0,-0.44901,0.00016,23.70446]
[1779072025292,41.59,76782.52,0.0,-0.44835,0.00016,23.70063]
[1779072028046,41.59,76779.59,0.0,-0.44882,0.00016,23.70333]
[1779072028145,41.59,76778.4,0.0,-0.44901,0.00016,23.70442]
[1779072031609,41.59,76785.37,0.0,-0.4479,0.00016,23.69425]
[1779072036762,41.59,76783.04,0.0,-0.44827,0.00016,23.69641]
[1779072036959,41.59,76783.04,0.0,-0.44827,0.00016,23.69641]
[1779072037242,41.59,76774.8,0.0,-0.44957,0.00016,23.70393]
[1779072037516,41.59,76774.8,0.0,-0.44957,0.00016,23.70393]
[1779072037591,41.59,76774.8,0.0,-0.44957,0.00016,23.70393]
[1779072038199,41.59,76774.8,0.0,-0.44957,0.00016,23.70393]
[1779072038273,41.59,76774.37,0.0,-0.44964,0.00016,23.70432]
[1779072039617,41.59,76774.37,0.0,-0.44964,0.00016,23.70432]
[1779072039771,41.59,76768.39,0.0,-0.45059,0.00016,23.7096]
[1779072042418,41.59,76775.44,0.0,-0.44947,0.00016,23.70336]
[1779072043759,41.59,76775.44,0.0,-0.44947,0.00016,23.70336]
[1779072043784,41.59,76775.44,0.0,-0.44947,0.00016,23.70336]
[1779072044527,41.59,76777.06,0.0,-0.44922,0.00016,23.7019]
[1779072044624,41.59,76777.06,0.0,-0.44922,0.00016,23.7019]
[1779072045182,41.59,76777.06,0.0,-0.44922,0.00016,23.7019]
[1779072046205,41.59,76785.0,0.0,-0.44795,0.00016,23.69458]
[1779072049709,41.59,76786.6,0.0,-0.4477,0.00016,23.69309]
[1779072049814,41.59,76786.6,0.0,-0.4477,0.00016,23.69309]
[1779072049874,41.59,76786.6,0.0,-0.4477,0.00016,23.69309]
[1779072049903,41.59,76786.6,0.0,-0.4477,0.00016,23.69309]
[1779072050312,41.59,76774.86,0.0,-0.44957,0.00016,23.7039]
[1779072051269,41.59,76763.4,0.0,-0.45139,0.00016,23.71393]
[1779072052749,41.59,76761.22,0.0,-0.45174,0.00016,23.71579]
[1779072052834,41.59,76768.0,0.0,-0.45066,0.00016,23.70997]
[1779072055064,41.59,76767.22,0.0,-0.45078,0.00016,23.71064]
[1779072055149,41.59,76767.22,0.0,-0.45078,0.00016,23.71064]
[1779072055718,41.59,76766.88,0.0,-0.45084,0.00016,23.71094]
[1779072055891,41.59,76766.88,0.0,-0.45084,0.00016,23.71094]
[1779072056117,41.59,76766.88,0.0,-0.45084,0.00016,23.71094]
[1779072056158,41.59,76766.88,0.0,-0.45084,0.00016,23.71094]
[1779072056934,41.59,76771.66,0.0,-0.45008,0.00016,23.70675]
[1779072057004,41.59,76771.66,0.0,-0.45008,0.00016,23.70675]
[1779072058340,41.59,76776.74,0.0,-0.44927,0.00016,23.70221]
[1779072058376,41.59,76776.74,0.0,-0.44927,0.00016,23.70221]
[1779072058699,41.59,76778.89,0.0,-0.44893,0.00016,23.70025]
[1779072058829,41.59,76778.89,0.0,-0.44893,0.00016,23.70025]
[1779072059230,41.59,76778.89,0.0,-0.44893,0.00016,23.70025]
[1779072059247,41.59,76778.89,0.0,-0.44893,0.00016,23.70025]
[1779072059406,41.59,76782.34,0.0,-0.44838,0.00016,23.69708]
[1779072062833,41.59,76787.97,0.0,-0.44749,0.00016,23.69181]
[1779072064337,41.59,76787.97,0.0,-0.44749,0.00016,23.69181]
[1779072064373,41.59,76789.6,0.0,-0.44723,0.00016,23.69028]
[1779072067180,41.6,76796.8,0.0,-0.44609,0.00016,23.68334]
[1779072069230,41.6,76796.8,0.0,-0.44609,0.00016,23.68334]
[1779072069433,41.6,76796.36,0.0,-0.44616,0.00016,23.68377]
[1779072074495,41.6,76795.67,0.0,-0.44627,0.00016,23.68446]
[1779072079562,41.6,76794.51,0.0,-0.44646,0.00016,23.68559]
[1779072083402,41.6,76788.53,0.0,-0.4474,0.00016,23.69133]
[1779072088427,41.6,76786.97,0.0,-0.44765,0.00016,23.69279]
[1779072093480,41.6,76787.41,0.0,-0.44757,0.00016,23.68862]
[1779072098487,41.59,76788.64,0.0,-0.44738,0.00016,23.68744]
[1779072101016,41.59,76788.77,0.0,-0.44735,0.00016,23.68731]
[1779072101063,41.59,76788.77,0.0,-0.44735,0.00016,23.68731]
[1779072107138,41.59,76791.11,0.0,-0.44698,0.00016,23.68506]
[1779072112174,41.59,76792.37,0.0,-0.44678,0.00016,23.68383]
[1779072113717,41.59,76793.18,0.0,-0.44665,0.00016,23.68305]
[1779072113769,41.59,76793.18,0.0,-0.44665,0.00016,23.68305]
[1779072113918,41.59,76793.18,0.0,-0.44665,0.00016,23.68305]
[1779072114347,41.59,76776.32,0.0,-0.44933,0.00016,23.69881]
[1779072115488,41.59,76776.32,0.0,-0.44933,0.00016,23.69881]
[1779072115498,41.59,76776.32,0.0,-0.44933,0.00016,23.69881]
[1779072115537,41.59,76776.32,0.0,-0.44933,0.00016,23.69881]
[1779072115509,41.59,76764.67,0.0,-0.45118,0.00016,23.70908]
[1779072115569,41.59,76764.67,0.0,-0.45118,0.00016,23.70908]
[1779072116444,41.59,76767.33,0.0,-0.45076,0.00016,23.70679]
[1779072116807,41.59,76767.33,0.0,-0.45076,0.00016,23.70679]
[1779072116831,41.59,76767.33,0.0,-0.45076,0.00016,23.70679]
[1779072117981,41.59,76767.33,0.0,-0.45076,0.00016,23.70679]
[1779072118217,41.59,76773.69,0.0,-0.44975,0.00016,23.7012]
[1779072119854,41.59,76776.91,0.0,-0.44924,0.00016,23.69831]
[1779072120230,41.59,76777.28,0.0,-0.44918,0.00016,23.69797]
[1779072120726,41.59,76777.28,0.0,-0.44918,0.00016,23.69797]
[1779072121937,41.59,76778.21,0.0,-0.44903,0.00016,23.69712]
[1779072121976,41.59,76778.21,0.0,-0.44903,0.00016,23.69712]
[1779072124258,41.59,76766.58,0.0,-0.45088,0.00016,23.70744]
[1779072124834,41.59,76766.58,0.0,-0.45088,0.00016,23.70744]
[1779072125182,41.59,76766.58,0.0,-0.45088,0.00016,23.70744]
[1779072125265,41.59,76766.76,0.0,-0.45085,0.00016,23.70729]
[1779072130300,41.59,76769.03,0.0,-0.45049,0.00016,23.70532]
[1779072135494,41.59,76772.12,0.0,-0.45,0.00016,23.70259]
[1779072141376,41.59,76770.34,0.0,-0.45028,0.00016,23.70417]
[1779072146415,41.59,76774.69,0.0,-0.44959,0.00016,23.70032]
[1779072151448,41.59,76771.39,0.0,-0.45011,0.00016,23.69949]
[1779072156483,41.59,76776.02,0.0,-0.44937,0.00016,23.69534]
[1779072161519,41.59,76777.4,0.0,-0.44915,0.00016,23.69406]
[1779072166554,41.58,76779.19,0.0,-0.44886,0.00016,23.69241]
[1779072171589,41.58,76784.44,0.0,-0.44802,0.00016,23.68753]
[1779072176625,41.58,76784.77,0.0,-0.44797,0.00016,23.6872]
[1779072183491,41.57,76784.88,0.0,-0.44795,0.00016,23.68708]
[1779072184754,41.57,76784.67,0.0,-0.44798,0.00016,23.68726]
[1779072184833,41.57,76784.71,0.0,-0.44797,0.00016,23.68722]
[1779072189862,41.57,76786.58,0.0,-0.44767,0.00016,23.68544]
[1779072192379,41.57,76786.58,0.0,-0.44767,0.00016,23.68543]
[1779072192454,41.57,76786.58,0.0,-0.44767,0.00016,23.68543]
[1779072197930,41.56,76790.96,0.0,-0.44697,0.00016,23.68124]
[1779072203994,41.56,76790.35,0.0,-0.44707,0.00016,23.68181]
[1779072209862,41.56,76789.23,0.0,-0.44724,0.00016,23.68286]
[1779072214897,41.56,76789.1,0.0,-0.44725,0.00016,23.67921]
[1779072219932,41.56,76788.27,0.0,-0.44738,0.00016,23.67999]
[1779072224967,41.55,76788.48,0.0,-0.44735,0.00016,23.67977]
[1779072230002,41.55,76784.46,0.0,-0.44799,0.00016,23.68355]
[1779072235363,41.55,76784.69,0.0,-0.44795,0.00016,23.68332]
[1779072240692,41.55,76789.23,0.0,-0.44722,0.00016,23.679]
[1779072243374,41.54,76789.56,0.0,-0.44717,0.00016,23.67868]
[1779072243661,41.54,76792.15,0.0,-0.44676,0.00016,23.67619]
[1779072248666,41.54,76796.45,0.0,-0.44607,0.00016,23.67199]
[1779072253419,41.54,76797.52,0.0,-0.4459,0.00016,23.67093]
[1779072253493,41.54,76797.52,0.0,-0.4459,0.00016,23.67093]
[1779072253517,41.54,76800.2,0.0,-0.44548,0.00016,23.66828]
[1779072255501,41.54,76800.2,0.0,-0.44548,0.00016,23.66828]
[1779072255513,41.54,76800.2,0.0,-0.44548,0.00016,23.66828]
[1779072255581,41.54,76802.5,0.0,-0.44511,0.00016,23.66599]
[1779072261221,41.55,76799.38,0.0,-0.44561,0.00016,23.66913]
[1779072266645,41.55,76798.57,0.0,-0.44574,0.00016,23.66995]
[1779072266693,41.55,76798.57,0.0,-0.44574,0.00016,23.66995]
[1779072266758,41.55,76798.57,0.0,-0.44574,0.00016,23.66996]
[1779072272297,41.55,76801.24,0.0,-0.44532,0.00016,23.66357]
[1779072276771,41.55,76799.72,0.0,-0.44556,0.00016,23.66509]
[1779072276792,41.55,76799.72,0.0,-0.44556,0.00016,23.66509]
[1779072277621,41.55,76794.53,0.0,-0.44638,0.00016,23.67021]
[1779072279195,41.56,76791.53,0.0,-0.44686,0.00016,23.67312]
[1779072279239,41.56,76791.53,0.0,-0.44686,0.00016,23.67312]
[1779072279350,41.56,76792.39,0.0,-0.44672,0.00016,23.67229]
[1779072284383,41.56,76792.42,0.0,-0.44672,0.00016,23.67228]
[1779072285363,41.56,76792.42,0.0,-0.44672,0.00016,23.67228]
[1779072285667,41.56,76792.79,0.0,-0.44666,0.00016,23.67193]
[1779072288962,41.56,76792.32,0.0,-0.44674,0.00016,23.6724]
[1779072289007,41.56,76792.32,0.0,-0.44674,0.00016,23.6724]
[1779072289418,41.56,76792.32,0.0,-0.44674,0.00016,23.6724]
[1779072290879,41.56,76791.7,0.0,-0.44684,0.00016,23.67301]
[1779072290954,41.56,76791.7,0.0,-0.44684,0.00016,23.67301]
[1779072291432,41.56,76792.12,0.0,-0.44677,0.00016,23.6726]
[1779072296468,41.57,76793.46,0.0,-0.44656,0.00016,23.67133]
[1779072297621,41.57,76793.46,0.0,-0.44656,0.00016,23.67133]
[1779072297674,41.57,76793.46,0.0,-0.44656,0.00016,23.67133]
[1779072301232,41.57,76797.16,0.0,-0.44598,0.00016,23.66773]
[1779072301245,41.57,76797.16,0.0,-0.44598,0.00016,23.66773]
[1779072301502,41.57,76798.11,0.0,-0.44583,0.00016,23.66679]
[1779072306536,41.57,76795.46,0.0,-0.44625,0.00016,23.6694]
[1779072311572,41.57,76800.42,0.0,-0.44546,0.00016,23.66451]
[1779072313873,41.57,76803.93,0.0,-0.4449,0.00016,23.661]
[1779072313944,41.57,76803.93,0.0,-0.4449,0.00016,23.661]
[1779072314214,41.57,76803.93,0.0,-0.4449,0.00016,23.661]
[1779072314258,41.57,76803.93,0.0,-0.4449,0.00016,23.661]
[1779072316608,41.57,76796.68,0.0,-0.44606,0.00016,23.66822]
[1779072318173,41.57,76795.0,0.0,-0.44632,0.00016,23.66987]
[1779072318217,41.57,76795.0,0.0,-0.44632,0.00016,23.66987]
[1779072322416,41.57,76791.5,0.0,-0.44688,0.00016,23.67326]
[1779072322650,41.57,76789.54,0.0,-0.44719,0.00016,23.67514]
[1779072327685,41.57,76788.37,0.0,-0.44738,0.00016,23.67626]
[1779072332723,41.57,76786.76,0.0,-0.44763,0.00016,23.67404]
[1779072332924,41.57,76786.76,0.0,-0.44763,0.00016,23.67404]
[1779072334771,41.57,76780.83,0.0,-0.44857,0.00016,23.67957]
[1779072336751,41.57,76789.52,0.0,-0.44719,0.00016,23.67143]
[1779072341788,41.58,76788.55,0.0,-0.44735,0.00016,23.67237]
[1779072344010,41.58,76789.03,0.0,-0.44727,0.00016,23.67191]
[1779072345145,41.58,76789.27,0.0,-0.44723,0.00016,23.67169]
[1779072345226,41.58,76789.27,0.0,-0.44723,0.00016,23.67169]
[1779072345327,41.58,76789.16,0.0,-0.44725,0.00016,23.6718]
[1779072346949,41.58,76789.16,0.0,-0.44725,0.00016,23.6718]
[1779072347189,41.58,76789.16,0.0,-0.44725,0.00016,23.6718]
[1779072347301,41.58,76788.84,0.0,-0.4473,0.00016,23.67211]
[1779072353753,41.58,76786.08,0.0,-0.44774,0.00016,23.67473]
[1779072359090,41.58,76785.15,0.0,-0.44789,0.00016,23.67561]
[1779072364138,41.58,76785.54,0.0,-0.44783,0.00016,23.67525]
[1779072367442,41.58,76791.88,0.0,-0.44682,0.00016,23.66922]
[1779072368039,41.58,76791.88,0.0,-0.44682,0.00016,23.66922]
[1779072372816,41.58,76792.32,0.0,-0.44675,0.00016,23.66881]
[1779072373022,41.58,76792.32,0.0,-0.44675,0.00016,23.66881]
[1779072373032,41.58,76792.32,0.0,-0.44675,0.00016,23.66881]
[1779072373094,41.58,76792.1,0.0,-0.44679,0.00016,23.66903]
[1779072375069,41.58,76792.1,0.0,-0.44679,0.00016,23.66904]
[1779072375102,41.58,76792.1,0.0,-0.44679,0.00016,23.66904]
[1779072375127,41.59,76793.04,0.0,-0.44664,0.00016,23.66814]
[1779072377897,41.59,76793.04,0.0,-0.44665,0.00016,23.66815]
[1779072377940,41.59,76793.04,0.0,-0.44665,0.00016,23.66815]
[1779072383079,41.59,76789.55,0.0,-0.4472,0.00016,23.67154]
[1779072388275,41.6,76789.23,0.0,-0.44726,0.00016,23.67187]
[1779072393408,41.6,76789.66,0.0,-0.44719,0.00016,23.66773]
[1779072394802,41.6,76789.29,0.0,-0.44725,0.00016,23.66809]
[1779072396559,41.6,76789.42,0.0,-0.44723,0.00016,23.66797]
[1779072396656,41.6,76789.42,0.0,-0.44723,0.00016,23.66797]
[1779072396755,41.6,76790.08,0.0,-0.44712,0.00016,23.66735]
[1779072397764,41.6,76790.08,0.0,-0.44712,0.00016,23.66735]
[1779072397824,41.6,76790.3,0.0,-0.44709,0.00016,23.66715]
[1779072398575,41.6,76790.3,0.0,-0.44709,0.00016,23.66715]
[1779072398663,41.6,76790.07,0.0,-0.44713,0.00016,23.66738]
[1779072403654,41.61,76789.93,0.0,-0.44715,0.00016,23.66753]
[1779072403735,41.61,76789.93,0.0,-0.44715,0.00016,23.66753]
[1779072405807,41.61,76795.56,0.0,-0.44626,0.00016,23.66211]
[1779072410865,41.61,76794.47,0.0,-0.44643,0.00016,23.66318]
[1779072412820,41.61,76794.2,0.0,-0.44648,0.00016,23.66345]
[1779072412858,41.61,76794.69,0.0,-0.4464,0.00016,23.66297]
[1779072413121,41.61,76794.69,0.0,-0.4464,0.00016,23.66297]
[1779072413169,41.61,76794.69,0.0,-0.4464,0.00016,23.66297]
[1779072415338,41.61,76794.13,0.0,-0.44649,0.00016,23.66352]
[1779072415352,41.61,76794.13,0.0,-0.44649,0.00016,23.66352]
[1779072415426,41.61,76789.75,0.0,-0.44718,0.00016,23.66774]
[1779072417125,41.61,76789.75,0.0,-0.44718,0.00016,23.66774]
[1779072417191,41.61,76789.75,0.0,-0.44718,0.00016,23.66774]
[1779072422442,41.61,76785.64,0.0,-0.44784,0.00016,23.67164]
[1779072423255,41.61,76781.82,0.0,-0.44845,0.00016,23.6752]
[1779072423364,41.61,76781.57,0.0,-0.44849,0.00016,23.67543]
[1779072424367,41.61,76775.02,0.0,-0.44953,0.00016,23.6814]
[1779072426375,41.61,76773.9,0.0,-0.44971,0.00016,23.6824]
[1779072426456,41.61,76775.71,0.0,-0.44942,0.00016,23.68078]
[1779072432384,41.61,76779.01,0.0,-0.44889,0.00016,23.67779]
[1779072437459,41.62,76781.22,0.0,-0.44854,0.00016,23.67577]
[1779072442494,41.62,76782.88,0.0,-0.44828,0.00016,23.67424]
[1779072447165,41.62,76783.03,0.0,-0.44826,0.00016,23.6741]
[1779072447268,41.62,76783.03,0.0,-0.44826,0.00016,23.6741]
[1779072447474,41.62,76783.03,0.0,-0.44826,0.00016,23.6741]
[1779072447745,41.62,76783.03,0.0,-0.44826,0.00016,23.6741]
[1779072447764,41.62,76783.03,0.0,-0.44826,0.00016,23.6741]
[1779072447764,41.62,76800.23,0.0,-0.44553,0.00016,23.65758]
[1779072447976,41.62,76800.23,0.0,-0.44553,0.00016,23.65758]
[1779072448154,41.62,76800.23,0.0,-0.44553,0.00016,23.65758]
[1779072448349,41.62,76800.23,0.0,-0.44553,0.00016,23.65758]
[1779072448438,41.62,76800.23,0.0,-0.44553,0.00016,23.65758]
[1779072448717,41.62,76800.23,0.0,-0.44553,0.00016,23.65758]
[1779072448758,41.62,76800.23,0.0,-0.44553,0.00016,23.65758]
[1779072448872,41.62,76800.23,0.0,-0.44553,0.00016,23.65758]
[1779072448818,41.62,76819.05,0.0,-0.44254,0.00016,23.63823]
[1779072448976,41.62,76819.05,0.0,-0.44254,0.00016,23.63823]
[1779072449084,41.62,76819.05,0.0,-0.44254,0.00016,23.63823]
[1779072449183,41.62,76819.05,0.0,-0.44254,0.00016,23.63823]
[1779072449304,41.62,76819.05,0.0,-0.44254,0.00016,23.63823]
[1779072449383,41.62,76819.05,0.0,-0.44254,0.00016,23.63823]
[1779072449440,41.62,76819.05,0.0,-0.44254,0.00016,23.63823]
[1779072449588,41.62,76819.05,0.0,-0.44254,0.00016,23.63823]
[1779072449723,41.62,76819.05,0.0,-0.44254,0.00016,23.63823]
[1779072449802,41.62,76819.05,0.0,-0.44254,0.00016,23.63823]
[1779072449885,41.62,76819.05,0.0,-0.44254,0.00016,23.63823]
[1779072449825,41.62,76820.72,0.0,-0.44228,0.00016,23.63646]
[1779072450019,41.62,76820.72,0.0,-0.44228,0.00016,23.63646]
[1779072450067,41.62,76820.72,0.0,-0.44228,0.00016,23.63646]
[1779072450223,41.62,76820.72,0.0,-0.44228,0.00016,23.63646]
[1779072450261,41.62,76820.72,0.0,-0.44228,0.00016,23.63646]
[1779072450555,41.62,76820.72,0.0,-0.44228,0.00016,23.63647]
[1779072453476,41.62,76820.65,0.0,-0.44228,0.00016,23.63279]
[1779072456283,41.62,76819.13,0.0,-0.44253,0.00016,23.63442]
[1779072456846,41.62,76822.18,0.0,-0.44204,0.00016,23.63116]
[1779072457069,41.62,76822.18,0.0,-0.44204,0.00016,23.63116]
[1779072457102,41.62,76822.18,0.0,-0.44204,0.00016,23.63116]
[1779072457145,41.62,76822.18,0.0,-0.44204,0.00016,23.63116]
[1779072457152,41.62,76822.18,0.0,-0.44204,0.00016,23.63116]
[1779072457220,41.62,76822.18,0.0,-0.44204,0.00016,23.63116]
[1779072457601,41.62,76822.18,0.0,-0.44204,0.00016,23.63117]
[1779072458314,41.62,76822.18,0.0,-0.44204,0.00016,23.63117]
[1779072458609,41.62,76826.81,0.0,-0.44131,0.00016,23.62616]
[1779072460427,41.62,76829.38,0.0,-0.44091,0.00016,23.62335]
[1779072460510,41.62,76829.38,0.0,-0.44091,0.00016,23.62335]
[1779072462428,41.62,76828.83,0.0,-0.44099,0.00016,23.62396]
[1779072462435,41.62,76828.83,0.0,-0.44099,0.00016,23.62396]
[1779072462747,41.62,76829.57,0.0,-0.44088,0.00016,23.62314]
[1779072467918,41.62,76830.26,0.0,-0.44077,0.00016,23.62239]
[1779072473718,41.63,76830.47,0.0,-0.44074,0.00016,23.62223]
[1779072474676,41.63,76830.47,0.0,-0.44074,0.00016,23.62223]
[1779072474837,41.63,76830.47,0.0,-0.44074,0.00016,23.62223]
[1779072474742,41.63,76830.69,0.0,-0.44071,0.00016,23.62199]
[1779072475019,41.63,76830.69,0.0,-0.44071,0.00016,23.62199]
[1779072475183,41.63,76830.69,0.0,-0.44071,0.00016,23.62199]
[1779072475475,41.63,76830.69,0.0,-0.44071,0.00016,23.62199]
[1779072475743,41.63,76830.69,0.0,-0.44071,0.00016,23.62199]
[1779072475774,41.63,76830.69,0.0,-0.44071,0.00016,23.62199]
[1779072475815,41.63,76852.64,0.0,-0.43724,0.00016,23.59683]
[1779072476019,41.63,76852.64,0.0,-0.43724,0.00016,23.59683]
[1779072476151,41.63,76852.64,0.0,-0.43724,0.00016,23.59683]
[1779072476426,41.63,76852.64,0.0,-0.43724,0.00016,23.59683]
[1779072476865,41.63,76852.64,0.0,-0.43724,0.00016,23.59683]
[1779072477047,41.63,76853.06,0.0,-0.43717,0.00016,23.59631]
[1779072477062,41.63,76853.06,0.0,-0.43717,0.00016,23.59631]
[1779072477063,41.63,76853.06,0.0,-0.43717,0.00016,23.59631]
[1779072477853,41.63,76854.17,0.0,-0.43699,0.00016,23.59498]
[1779072480175,41.63,76855.43,0.0,-0.43679,0.00016,23.59345]
[1779072480207,41.63,76855.43,0.0,-0.43679,0.00016,23.59345]
[1779072480863,41.63,76853.39,0.0,-0.43711,0.00016,23.59587]
[1779072484009,41.63,76848.23,0.0,-0.43793,0.00016,23.60195]
[1779072484070,41.63,76848.23,0.0,-0.43793,0.00016,23.60195]
[1779072486425,41.63,76847.51,0.0,-0.43804,0.00016,23.60279]
[1779072486535,41.63,76847.51,0.0,-0.43804,0.00016,23.60279]
[1779072486636,41.63,76845.9,0.0,-0.4383,0.00016,23.60466]
[1779072488948,41.63,76846.19,0.0,-0.43825,0.00016,23.60432]
[1779072488983,41.63,76846.19,0.0,-0.43825,0.00016,23.60432]
[1779072489835,41.63,76846.22,0.0,-0.43824,0.00016,23.60429]
[1779072494880,41.62,76841.31,0.0,-0.43902,0.00016,23.60995]
[1779072495100,41.62,76842.16,0.0,-0.43889,0.00016,23.60898]
[1779072495116,41.62,76842.16,0.0,-0.43889,0.00016,23.60898]
[1779072495175,41.62,76842.16,0.0,-0.43889,0.00016,23.60898]
[1779072495399,41.62,76842.16,0.0,-0.43889,0.00016,23.60898]
[1779072495545,41.62,76842.16,0.0,-0.43889,0.00016,23.60898]
[1779072495682,41.62,76842.16,0.0,-0.43889,0.00016,23.60898]
[1779072495881,41.62,76840.21,0.0,-0.43919,0.00016,23.61121]
[1779072496888,41.62,76833.91,0.0,-0.44019,0.00016,23.61833]
[1779072497526,41.62,76833.91,0.0,-0.44019,0.00016,23.61833]
[1779072497686,41.62,76833.91,0.0,-0.44019,0.00016,23.61833]
[1779072497895,41.62,76834.18,0.0,-0.44015,0.00016,23.61802]
[1779072499361,41.62,76833.59,0.0,-0.44024,0.00016,23.61867]
[1779072499463,41.62,76833.59,0.0,-0.44024,0.00016,23.61867]
[1779072499781,41.62,76833.59,0.0,-0.44024,0.00016,23.61867]
[1779072499815,41.62,76833.59,0.0,-0.44024,0.00016,23.61867]
[1779072499912,41.62,76834.85,0.0,-0.44004,0.00016,23.61725]
[1779072505951,41.62,76834.44,0.0,-0.4401,0.00016,23.61767]
[1779072510986,41.61,76833.56,0.0,-0.44023,0.00016,23.61861]
[1779072516030,41.61,76833.18,0.0,-0.44028,0.00016,23.61523]
[1779072518222,41.61,76833.11,0.0,-0.44029,0.00016,23.6153]
[1779072518304,41.61,76833.11,0.0,-0.44029,0.00016,23.6153]
[1779072518340,41.61,76833.11,0.0,-0.44029,0.00016,23.6153]
[1779072518392,41.61,76833.11,0.0,-0.44029,0.00016,23.6153]
[1779072523985,41.6,76831.21,0.0,-0.44059,0.00016,23.61737]
[1779072530027,41.6,76826.53,0.0,-0.44133,0.00016,23.62249]
[1779072531185,41.6,76813.74,0.0,-0.44335,0.00016,23.63617]
[1779072532983,41.6,76813.74,0.0,-0.44335,0.00016,23.63617]
[1779072533070,41.6,76813.35,0.0,-0.44342,0.00016,23.63658]
[1779072533650,41.6,76805.2,0.0,-0.44471,0.00016,23.64496]
[1779072534585,41.6,76805.2,0.0,-0.44471,0.00016,23.64496]
[1779072534629,41.6,76801.4,0.0,-0.44531,0.00016,23.64878]
[1779072535583,41.6,76801.4,0.0,-0.44531,0.00016,23.64878]
[1779072535660,41.6,76801.02,0.0,-0.44537,0.00016,23.64916]
[1779072539116,41.6,76799.08,0.0,-0.44568,0.00016,23.65109]
[1779072539219,41.6,76799.08,0.0,-0.44568,0.00016,23.65109]
[1779072539312,41.6,76799.08,0.0,-0.44568,0.00016,23.65109]
[1779072539381,41.6,76796.18,0.0,-0.44614,0.00016,23.65395]
[1779072540308,41.6,76789.49,0.0,-0.44721,0.00016,23.66041]
[1779072543734,41.6,76787.04,0.0,-0.4476,0.00016,23.66274]
[1779072543828,41.6,76787.04,0.0,-0.4476,0.00016,23.66274]
[1779072543905,41.6,76785.71,0.0,-0.44781,0.00016,23.664]
[1779072546503,41.61,76776.53,0.0,-0.44927,0.00016,23.67247]
[1779072548035,41.61,76776.54,0.0,-0.44927,0.00016,23.67246]
[1779072548740,41.61,76776.46,0.0,-0.44928,0.00016,23.67253]
[1779072554760,41.6,76776.85,0.0,-0.44921,0.00016,23.67217]
[1779072560338,41.6,76777.26,0.0,-0.44915,0.00016,23.67179]
[1779072562970,41.6,76777.52,0.0,-0.44911,0.00016,23.67155]
[1779072563019,41.6,76777.52,0.0,-0.44911,0.00016,23.67155]
[1779072564796,41.6,76775.4,0.0,-0.44944,0.00016,23.67347]
[1779072565642,41.6,76781.22,0.0,-0.44852,0.00016,23.66816]
[1779072566871,41.6,76781.22,0.0,-0.44852,0.00016,23.66816]
[1779072566909,41.6,76781.22,0.0,-0.44852,0.00016,23.66816]
[1779072566914,41.6,76781.22,0.0,-0.44852,0.00016,23.66816]
[1779072566972,41.6,76785.1,0.0,-0.4479,0.00016,23.66454]
[1779072567803,41.6,76785.1,0.0,-0.4479,0.00016,23.66454]
[1779072567865,41.6,76785.1,0.0,-0.4479,0.00016,23.66454]
[1779072571609,41.6,76785.55,0.0,-0.44782,0.00016,23.66409]
[1779072571943,41.6,76784.22,0.0,-0.44803,0.00016,23.66157]
[1779072576981,41.59,76780.8,0.0,-0.44857,0.00016,23.66471]
[1779072578006,41.59,76778.85,0.0,-0.44888,0.00016,23.66649]
[1779072578060,41.59,76777.98,0.0,-0.44902,0.00016,23.66728]
[1779072578955,41.59,76774.77,0.0,-0.44952,0.00016,23.67017]
[1779072581484,41.58,76769.45,0.0,-0.45037,0.00016,23.67489]
[1779072583946,41.58,76769.45,0.0,-0.45037,0.00016,23.67488]
[1779072584003,41.58,76765.06,0.0,-0.45107,0.00016,23.6787]
[1779072584505,41.58,76765.06,0.0,-0.45107,0.00016,23.6787]
[1779072584621,41.58,76765.06,0.0,-0.45107,0.00016,23.6787]
[1779072584683,41.58,76765.06,0.0,-0.45107,0.00016,23.6787]
[1779072584783,41.58,76763.68,0.0,-0.45129,0.00016,23.67989]
[1779072586024,41.58,76763.68,0.0,-0.45129,0.00016,23.67989]
[1779072586522,41.58,76764.49,0.0,-0.45116,0.00016,23.6792]
[1779072587702,41.58,76764.49,0.0,-0.45116,0.00016,23.6792]
[1779072587752,41.58,76765.61,0.0,-0.45098,0.00016,23.67824]
[1779072593443,41.59,76765.92,0.0,-0.45093,0.00016,23.67798]
[1779072593901,41.59,76765.92,0.0,-0.45093,0.00016,23.67798]
[1779072593963,41.59,76767.9,0.0,-0.45062,0.00016,23.67626]
[1779072596660,41.59,76768.6,0.0,-0.45051,0.00016,23.67565]
[1779072596713,41.59,76768.6,0.0,-0.45051,0.00016,23.67565]
[1779072598360,41.59,76769.66,0.0,-0.45034,0.00016,23.67473]
[1779072599022,41.59,76769.66,0.0,-0.45034,0.00016,23.67473]
[1779072599053,41.59,76766.51,0.0,-0.45084,0.00016,23.67748]
[1779072599073,41.59,76766.51,0.0,-0.45084,0.00016,23.67748]
[1779072599613,41.59,76766.51,0.0,-0.45084,0.00016,23.67748]
[1779072603831,41.59,76765.75,0.0,-0.45096,0.00016,23.67815]
[1779072604035,41.59,76771.04,0.0,-0.45012,0.00016,23.67352]
[1779072604228,41.59,76771.04,0.0,-0.45012,0.00016,23.67352]
[1779072604275,41.59,76771.04,0.0,-0.45012,0.00016,23.67352]
[1779072604471,41.59,76771.04,0.0,-0.45012,0.00016,23.67352]
[1779072604523,41.59,76771.04,0.0,-0.45012,0.00016,23.67352]
[1779072604624,41.59,76771.04,0.0,-0.45012,0.00016,23.67352]
[1779072604750,41.59,76771.04,0.0,-0.45012,0.00016,23.67352]
[1779072604887,41.59,76771.04,0.0,-0.45012,0.00016,23.67352]
[1779072604955,41.59,76771.04,0.0,-0.45012,0.00016,23.67352]
[1779072605033,41.59,76771.04,0.0,-0.45012,0.00016,23.67352]
[1779072605041,41.59,76779.65,0.0,-0.44875,0.00016,23.66577]
[1779072605206,41.59,76779.65,0.0,-0.44875,0.00016,23.66577]
[1779072605247,41.59,76779.65,0.0,-0.44875,0.00016,23.66577]
[1779072605412,41.59,76779.65,0.0,-0.44875,0.00016,23.66577]
[1779072605449,41.59,76779.65,0.0,-0.44875,0.00016,23.66577]
[1779072605643,41.59,76779.65,0.0,-0.44875,0.00016,23.66577]
[1779072605685,41.59,76779.65,0.0,-0.44875,0.00016,23.66577]
[1779072605847,41.59,76779.65,0.0,-0.44875,0.00016,23.66577]
[1779072605891,41.59,76779.65,0.0,-0.44875,0.00016,23.66577]
[1779072606021,41.59,76778.92,0.0,-0.44887,0.00016,23.66644]
[1779072606091,41.59,76778.92,0.0,-0.44887,0.00016,23.66644]
[1779072606132,41.59,76778.92,0.0,-0.44887,0.00016,23.66644]
[1779072606173,41.59,76778.92,0.0,-0.44887,0.00016,23.66644]
[1779072606663,41.59,76778.92,0.0,-0.44887,0.00016,23.66644]
[1779072607637,41.59,76778.92,0.0,-0.44887,0.00016,23.66644]
[1779072608074,41.59,76779.44,0.0,-0.44878,0.00016,23.66595]
[1779072609695,41.59,76782.99,0.0,-0.44822,0.00016,23.66267]
[1779072609712,41.59,76782.99,0.0,-0.44822,0.00016,23.66267]
[1779072609821,41.59,76782.99,0.0,-0.44822,0.00016,23.66267]
[1779072609835,41.59,76782.99,0.0,-0.44822,0.00016,23.66267]
[1779072609901,41.59,76781.54,0.0,-0.44845,0.00016,23.664]
[1779072611348,41.59,76782.26,0.0,-0.44833,0.00016,23.66334]
[1779072611698,41.59,76782.26,0.0,-0.44833,0.00016,23.66334]
[1779072612836,41.59,76782.26,0.0,-0.44833,0.00016,23.66334]
[1779072612905,41.59,76782.98,0.0,-0.44822,0.00016,23.66267]
[1779072616930,41.59,76783.63,0.0,-0.44811,0.00016,23.66206]
[1779072616975,41.59,76782.94,0.0,-0.44823,0.00016,23.66271]
[1779072620761,41.59,76772.04,0.0,-0.44996,0.00016,23.67261]
[1779072622206,41.58,76771.51,0.0,-0.45004,0.00016,23.67307]
[1779072627809,41.58,76774.32,0.0,-0.44959,0.00016,23.67052]
[1779072630285,41.58,76775.6,0.0,-0.44938,0.00016,23.66936]
[1779072631347,41.58,76774.95,0.0,-0.44949,0.00016,23.66993]
[1779072631846,41.57,76775.17,0.0,-0.44944,0.00016,23.66597]
[1779072633852,41.57,76768.94,0.0,-0.45043,0.00016,23.67151]
[1779072634454,41.57,76768.94,0.0,-0.45043,0.00016,23.67151]
[1779072638513,41.57,76766.27,0.0,-0.45086,0.00016,23.67384]
[1779072638652,41.57,76766.27,0.0,-0.45086,0.00016,23.67384]
[1779072638884,41.57,76766.27,0.0,-0.45086,0.00016,23.67384]
[1779072638964,41.57,76766.27,0.0,-0.45086,0.00016,23.67384]
[1779072639041,41.57,76766.27,0.0,-0.45086,0.00016,23.67384]
[1779072639053,41.57,76760.03,0.0,-0.45185,0.00016,23.67918]
[1779072639190,41.57,76760.03,0.0,-0.45185,0.00016,23.67918]
[1779072639235,41.57,76760.03,0.0,-0.45185,0.00016,23.67918]
[1779072639319,41.57,76760.03,0.0,-0.45185,0.00016,23.67918]
[1779072639671,41.57,76760.03,0.0,-0.45185,0.00016,23.67918]
[1779072639860,41.57,76760.03,0.0,-0.45185,0.00016,23.67918]
[1779072639884,41.57,76760.03,0.0,-0.45185,0.00016,23.67918]
[1779072640054,41.57,76760.03,0.0,-0.45185,0.00016,23.67918]
[1779072640092,41.57,76760.03,0.0,-0.45185,0.00016,23.67918]
[1779072640108,41.57,76747.65,0.0,-0.45383,0.00016,23.68934]
[1779072641662,41.57,76747.13,0.0,-0.45391,0.00016,23.68975]
[1779072641685,41.57,76747.13,0.0,-0.45391,0.00016,23.68975]
[1779072641911,41.57,76743.49,0.0,-0.45449,0.00016,23.69263]
[1779072643149,41.58,76744.06,0.0,-0.4544,0.00016,23.69218]
[1779072643261,41.58,76744.06,0.0,-0.4544,0.00016,23.69218]
[1779072643299,41.58,76744.06,0.0,-0.4544,0.00016,23.69218]
[1779072643708,41.58,76744.06,0.0,-0.4544,0.00016,23.69218]
[1779072643947,41.58,76744.06,0.0,-0.4544,0.00016,23.69218]
[1779072644031,41.58,76746.85,0.0,-0.45396,0.00016,23.68999]
[1779072650087,41.58,76744.1,0.0,-0.4544,0.00016,23.69217]
[1779072652170,41.58,76738.62,0.0,-0.45527,0.00016,23.69641]
[1779072655003,41.58,76732.49,0.0,-0.45625,0.00016,23.70102]
[1779072655336,41.58,76732.49,0.0,-0.45625,0.00016,23.70102]
[1779072655396,41.58,76732.49,0.0,-0.45625,0.00016,23.70102]
[1779072655424,41.58,76732.49,0.0,-0.45625,0.00016,23.70102]
[1779072655536,41.58,76732.49,0.0,-0.45625,0.00016,23.70102]
[1779072656112,41.58,76720.89,0.0,-0.4581,0.00016,23.70934]
[1779072657064,41.58,76711.6,0.0,-0.45959,0.00016,23.71563]
[1779072657363,41.58,76711.6,0.0,-0.45959,0.00016,23.71563]
[1779072657414,41.58,76711.6,0.0,-0.45959,0.00016,23.71563]
[1779072657468,41.58,76711.6,0.0,-0.45959,0.00016,23.71563]
[1779072657624,41.58,76711.6,0.0,-0.45959,0.00016,23.71563]
[1779072657664,41.58,76711.6,0.0,-0.45959,0.00016,23.71563]
[1779072657715,41.58,76711.6,0.0,-0.45959,0.00016,23.71563]
[1779072657967,41.58,76711.6,0.0,-0.45959,0.00016,23.71563]
[1779072658115,41.58,76711.6,0.0,-0.45959,0.00016,23.71563]
[1779072658050,41.58,76712.33,0.0,-0.45947,0.00016,23.71515]
[1779072658153,41.58,76712.33,0.0,-0.45947,0.00016,23.71515]
[1779072658170,41.58,76712.33,0.0,-0.45947,0.00016,23.71515]
[1779072658279,41.58,76712.33,0.0,-0.45947,0.00016,23.71515]
[1779072658373,41.58,76712.33,0.0,-0.45947,0.00016,23.71515]
[1779072658413,41.58,76712.33,0.0,-0.45947,0.00016,23.71515]
[1779072658594,41.58,76712.33,0.0,-0.45947,0.00016,23.71515]
[1779072658624,41.58,76712.33,0.0,-0.45947,0.00016,23.71515]
[1779072658881,41.58,76712.33,0.0,-0.45947,0.00016,23.71515]
[1779072658920,41.58,76712.33,0.0,-0.45947,0.00016,23.71515]
[1779072659121,41.58,76712.33,0.0,-0.45947,0.00016,23.71515]
[1779072659138,41.58,76717.05,0.0,-0.45872,0.00016,23.71199]
[1779072659188,41.58,76717.05,0.0,-0.45872,0.00016,23.71199]
[1779072659374,41.58,76717.05,0.0,-0.45872,0.00016,23.71199]
[1779072659425,41.58,76717.05,0.0,-0.45872,0.00016,23.71199]
[1779072659712,41.58,76717.05,0.0,-0.45872,0.00016,23.71199]
[1779072660043,41.58,76717.05,0.0,-0.45872,0.00016,23.71199]
[1779072661031,41.58,76717.05,0.0,-0.45872,0.00016,23.71199]
[1779072662174,41.58,76711.78,0.0,-0.45956,0.00016,23.71551]
[1779072662184,41.58,76711.78,0.0,-0.45956,0.00016,23.71551]
[1779072662279,41.58,76711.78,0.0,-0.45956,0.00016,23.71551]
[1779072662328,41.58,76711.78,0.0,-0.45956,0.00016,23.71551]
[1779072662405,41.58,76711.78,0.0,-0.45956,0.00016,23.71551]
[1779072662448,41.58,76711.78,0.0,-0.45956,0.00016,23.71551]
[1779072662532,41.58,76711.78,0.0,-0.45956,0.00016,23.71551]
[1779072662566,41.58,76711.78,0.0,-0.45956,0.00016,23.71551]
[1779072662636,41.58,76711.78,0.0,-0.45956,0.00016,23.71551]
[1779072662655,41.58,76711.78,0.0,-0.45956,0.00016,23.71551]
[1779072662825,41.58,76711.78,0.0,-0.45956,0.00016,23.71551]
[1779072662859,41.58,76711.78,0.0,-0.45956,0.00016,23.71551]
[1779072662930,41.58,76711.78,0.0,-0.45956,0.00016,23.71551]
[1779072662951,41.58,76711.78,0.0,-0.45956,0.00016,23.71551]
[1779072663035,41.58,76711.78,0.0,-0.45956,0.00016,23.71551]
[1779072663067,41.58,76711.78,0.0,-0.45956,0.00016,23.71551]
[1779072663136,41.58,76709.39,0.0,-0.45994,0.00016,23.71708]
[1779072663161,41.58,76709.39,0.0,-0.45994,0.00016,23.71708]
[1779072663189,41.58,76709.39,0.0,-0.45994,0.00016,23.71708]
[1779072663333,41.58,76709.39,0.0,-0.45994,0.00016,23.71708]
[1779072663367,41.58,76709.39,0.0,-0.45994,0.00016,23.71708]
[1779072664071,41.58,76709.39,0.0,-0.45994,0.00016,23.71708]
[1779072665076,41.58,76701.42,0.0,-0.46121,0.00016,23.72214]
[1779072665681,41.58,76701.42,0.0,-0.46121,0.00016,23.72214]
[1779072665718,41.58,76701.42,0.0,-0.46121,0.00016,23.72214]
[1779072666084,41.58,76696.85,0.0,-0.46194,0.00016,23.72494]
[1779072666879,41.58,76696.85,0.0,-0.46194,0.00016,23.72494]
[1779072666944,41.58,76696.85,0.0,-0.46194,0.00016,23.72494]
[1779072668441,41.58,76697.44,0.0,-0.46185,0.00016,23.72458]
[1779072669107,41.58,76697.03,0.0,-0.46191,0.00016,23.72483]
[1779072670455,41.58,76697.82,0.0,-0.46179,0.00016,23.72435]
[1779072670477,41.58,76697.82,0.0,-0.46179,0.00016,23.72435]
[1779072670494,41.58,76697.82,0.0,-0.46179,0.00016,23.72435]
[1779072671121,41.58,76697.5,0.0,-0.46184,0.00016,23.72455]
[1779072672601,41.58,76700.09,0.0,-0.46143,0.00016,23.72297]
[1779072672670,41.58,76700.09,0.0,-0.46143,0.00016,23.72297]
[1779072674593,41.58,76708.66,0.0,-0.46006,0.00016,23.71755]
[1779072675150,41.58,76713.84,0.0,-0.45923,0.00016,23.71415]
[1779072676160,41.58,76721.34,0.0,-0.45803,0.00016,23.70904]
[1779072678170,41.59,76729.71,0.0,-0.4567,0.00016,23.70308]
[1779072679884,41.59,76731.15,0.0,-0.45647,0.00016,23.70203]
[1779072679898,41.59,76731.15,0.0,-0.45647,0.00016,23.70203]
[1779072680155,41.59,76730.89,0.0,-0.45651,0.00016,23.70223]
[1779072681595,41.59,76738.2,0.0,-0.45535,0.00016,23.69677]
[1779072684212,41.59,76744.04,0.0,-0.45441,0.00016,23.69227]
[1779072689989,41.59,76741.49,0.0,-0.45482,0.00016,23.69427]
[1779072690286,41.59,76741.49,0.0,-0.45482,0.00016,23.69428]
[1779072690447,41.59,76741.49,0.0,-0.45482,0.00016,23.69428]
[1779072690503,41.59,76741.49,0.0,-0.45482,0.00016,23.69428]
[1779072690626,41.59,76741.49,0.0,-0.45482,0.00016,23.69428]
[1779072690650,41.59,76741.49,0.0,-0.45482,0.00016,23.69428]
[1779072690742,41.59,76741.49,0.0,-0.45482,0.00016,23.69428]
[1779072690944,41.59,76741.49,0.0,-0.45482,0.00016,23.69428]
[1779072691020,41.59,76741.49,0.0,-0.45482,0.00016,23.69428]
[1779072691154,41.59,76741.49,0.0,-0.45482,0.00016,23.69428]
[1779072691121,41.59,76739.78,0.0,-0.45509,0.00016,23.69185]
[1779072691294,41.59,76739.78,0.0,-0.45509,0.00016,23.69185]
[1779072692135,41.59,76739.2,0.0,-0.45519,0.00016,23.6923]
[1779072692489,41.59,76739.2,0.0,-0.45519,0.00016,23.6923]
[1779072692580,41.59,76739.2,0.0,-0.45519,0.00016,23.6923]
[1779072692691,41.59,76739.2,0.0,-0.45519,0.00016,23.6923]
[1779072692761,41.59,76739.2,0.0,-0.45519,0.00016,23.6923]
[1779072692897,41.59,76739.2,0.0,-0.45519,0.00016,23.6923]
[1779072692942,41.59,76739.2,0.0,-0.45519,0.00016,23.6923]
[1779072693099,41.6,76734.05,0.0,-0.45601,0.00016,23.69618]
[1779072695000,41.6,76727.99,0.0,-0.45698,0.00016,23.70063]
[1779072695227,41.6,76727.99,0.0,-0.45698,0.00016,23.70063]
[1779072695252,41.6,76727.99,0.0,-0.45698,0.00016,23.70063]
[1779072695347,41.6,76727.99,0.0,-0.45698,0.00016,23.70063]
[1779072695378,41.6,76727.99,0.0,-0.45698,0.00016,23.70063]
[1779072695794,41.6,76727.99,0.0,-0.45698,0.00016,23.70063]
[1779072695824,41.6,76727.99,0.0,-0.45698,0.00016,23.70063]
[1779072695994,41.6,76727.99,0.0,-0.45698,0.00016,23.70063]
[1779072696031,41.6,76727.99,0.0,-0.45698,0.00016,23.70063]
[1779072696131,41.6,76730.13,0.0,-0.45663,0.00016,23.69908]
[1779072696258,41.6,76730.13,0.0,-0.45663,0.00016,23.69908]
[1779072696327,41.6,76730.13,0.0,-0.45663,0.00016,23.69908]
[1779072696530,41.6,76730.13,0.0,-0.45663,0.00016,23.69908]
[1779072696578,41.6,76732.8,0.0,-0.45621,0.00016,23.69712]
[1779072697811,41.6,76732.8,0.0,-0.45621,0.00016,23.69712]
[1779072697852,41.6,76732.8,0.0,-0.45621,0.00016,23.69712]
[1779072698000,41.6,76732.8,0.0,-0.45621,0.00016,23.69712]
[1779072698032,41.6,76732.8,0.0,-0.45621,0.00016,23.69712]
[1779072698202,41.6,76731.52,0.0,-0.45641,0.00016,23.69807]
[1779072698273,41.6,76731.52,0.0,-0.45641,0.00016,23.69807]
[1779072698298,41.6,76731.52,0.0,-0.45641,0.00016,23.69807]
[1779072698378,41.6,76731.52,0.0,-0.45641,0.00016,23.69807]
[1779072698416,41.6,76731.52,0.0,-0.45641,0.00016,23.69807]
[1779072698588,41.6,76731.52,0.0,-0.45641,0.00016,23.69807]
[1779072698623,41.6,76731.52,0.0,-0.45641,0.00016,23.69807]
[1779072698694,41.6,76731.52,0.0,-0.45641,0.00016,23.69807]
[1779072698741,41.6,76731.52,0.0,-0.45641,0.00016,23.69807]
[1779072698903,41.6,76731.52,0.0,-0.45641,0.00016,23.69807]
[1779072698951,41.6,76731.52,0.0,-0.45641,0.00016,23.69807]
[1779072699113,41.6,76731.52,0.0,-0.45641,0.00016,23.69807]
[1779072699159,41.6,76731.52,0.0,-0.45641,0.00016,23.69807]
[1779072699115,41.6,76732.6,0.0,-0.45624,0.00016,23.69727]
[1779072699344,41.6,76732.6,0.0,-0.45624,0.00016,23.69727]
[1779072699427,41.6,76732.6,0.0,-0.45624,0.00016,23.69727]
[1779072699596,41.6,76732.6,0.0,-0.45624,0.00016,23.69727]
[1779072699635,41.6,76732.6,0.0,-0.45624,0.00016,23.69727]
[1779072699677,41.6,76732.83,0.0,-0.4562,0.00016,23.69711]
[1779072700827,41.6,76732.83,0.0,-0.4562,0.00016,23.69711]
[1779072700915,41.6,76732.66,0.0,-0.45623,0.00016,23.69723]
[1779072706371,41.6,76733.56,0.0,-0.45609,0.00016,23.69659]
[1779072711406,41.61,76732.11,0.0,-0.45633,0.00016,23.69768]
[1779072716441,41.61,76729.51,0.0,-0.45674,0.00016,23.6996]
[1779072718028,41.61,76729.51,0.0,-0.45674,0.00016,23.6996]
[1779072718087,41.61,76730.25,0.0,-0.45663,0.00016,23.69906]
[1779072720606,41.61,76732.47,0.0,-0.45627,0.00016,23.69744]
[1779072720649,41.61,76732.47,0.0,-0.45627,0.00016,23.69744]
[1779072721138,41.61,76732.15,0.0,-0.45632,0.00016,23.69768]
[1779072723490,41.62,76738.26,0.0,-0.45535,0.00016,23.69312]
[1779072727015,41.62,76735.79,0.0,-0.45575,0.00016,23.69499]
[1779072727102,41.62,76728.97,0.0,-0.45684,0.00016,23.70003]
[1779072730036,41.62,76721.01,0.0,-0.45811,0.00016,23.70568]
[1779072731231,41.62,76721.01,0.0,-0.45811,0.00016,23.70568]
[1779072731280,41.62,76721.01,0.0,-0.45811,0.00016,23.70568]
[1779072733797,41.62,76711.1,0.0,-0.45969,0.00016,23.71237]
[1779072735014,41.62,76705.27,0.0,-0.46062,0.00016,23.71613]
[1779072736583,41.62,76703.02,0.0,-0.46098,0.00016,23.71755]
[1779072738450,41.62,76701.23,0.0,-0.46126,0.00016,23.71866]
[1779072738462,41.62,76701.23,0.0,-0.46126,0.00016,23.71866]
[1779072738994,41.62,76701.23,0.0,-0.46126,0.00016,23.71866]
[1779072739046,41.62,76701.23,0.0,-0.46126,0.00016,23.71866]
[1779072739058,41.62,76699.43,0.0,-0.46155,0.00016,23.71977]
[1779072740558,41.62,76698.74,0.0,-0.46166,0.00016,23.72019]
[1779072740651,41.62,76697.23,0.0,-0.4619,0.00016,23.7211]
[1779072745025,41.62,76695.76,0.0,-0.46214,0.00016,23.72198]
[1779072745043,41.62,76695.76,0.0,-0.46214,0.00016,23.72198]
[1779072745148,41.62,76695.76,0.0,-0.46214,0.00016,23.72198]
[1779072745162,41.62,76695.76,0.0,-0.46214,0.00016,23.72198]
[1779072745242,41.62,76692.61,0.0,-0.46264,0.00016,23.72384]
[1779072745332,41.62,76692.61,0.0,-0.46264,0.00016,23.72384]
[1779072745482,41.62,76692.61,0.0,-0.46264,0.00016,23.72384]
[1779072745629,41.62,76692.61,0.0,-0.46264,0.00016,23.72384]
[1779072745717,41.62,76692.61,0.0,-0.46264,0.00016,23.72384]
[1779072745752,41.62,76692.61,0.0,-0.46264,0.00016,23.72384]
[1779072745941,41.62,76692.61,0.0,-0.46264,0.00016,23.72384]
[1779072745993,41.62,76692.61,0.0,-0.46264,0.00016,23.72384]
[1779072746170,41.62,76692.61,0.0,-0.46264,0.00016,23.72384]
[1779072746226,41.62,76687.84,0.0,-0.4634,0.00016,23.72659]
[1779072746302,41.62,76687.84,0.0,-0.4634,0.00016,23.72659]
[1779072746390,41.62,76687.84,0.0,-0.4634,0.00016,23.72659]
[1779072746496,41.62,76687.84,0.0,-0.4634,0.00016,23.72659]
[1779072746596,41.62,76687.84,0.0,-0.4634,0.00016,23.72659]
[1779072746680,41.62,76687.84,0.0,-0.4634,0.00016,23.72659]
[1779072746807,41.62,76687.84,0.0,-0.4634,0.00016,23.72659]
[1779072747017,41.62,76685.96,0.0,-0.4637,0.00016,23.72765]
[1779072748077,41.62,76685.96,0.0,-0.4637,0.00016,23.72765]
[1779072748217,41.62,76675.23,0.0,-0.46542,0.00016,23.73345]
[1779072750200,41.62,76669.41,0.0,-0.46635,0.00016,23.73641]
[1779072751845,41.62,76668.23,0.0,-0.46654,0.00016,23.737]
[1779072751876,41.62,76668.23,0.0,-0.46654,0.00016,23.737]
[1779072751906,41.62,76668.23,0.0,-0.46654,0.00016,23.737]
[1779072751936,41.62,76668.23,0.0,-0.46654,0.00016,23.737]
[1779072752961,41.63,76664.85,0.0,-0.46708,0.00016,23.73491]
[1779072753069,41.63,76664.85,0.0,-0.46708,0.00016,23.73491]
[1779072753113,41.63,76664.85,0.0,-0.46708,0.00016,23.73491]
[1779072753170,41.63,76665.8,0.0,-0.46693,0.00016,23.73445]
[1779072753760,41.63,76665.8,0.0,-0.46693,0.00016,23.73445]
[1779072755053,41.63,76664.21,0.0,-0.46718,0.00016,23.73522]
[1779072755167,41.63,76664.75,0.0,-0.4671,0.00016,23.73496]
[1779072760845,41.63,76666.45,0.0,-0.46683,0.00016,23.73415]
[1779072764189,41.64,76666.13,0.0,-0.46688,0.00016,23.73432]
[1779072764253,41.64,76666.54,0.0,-0.46681,0.00016,23.73412]
[1779072768716,41.64,76665.77,0.0,-0.46694,0.00016,23.7345]
[1779072768729,41.64,76665.77,0.0,-0.46694,0.00016,23.7345]
[1779072768734,41.64,76665.77,0.0,-0.46694,0.00016,23.7345]
[1779072768805,41.64,76665.77,0.0,-0.46694,0.00016,23.7345]
[1779072768850,41.64,76665.77,0.0,-0.46694,0.00016,23.7345]
[1779072768959,41.64,76665.77,0.0,-0.46694,0.00016,23.7345]
[1779072769047,41.64,76665.77,0.0,-0.46694,0.00016,23.7345]
[1779072769088,41.64,76665.77,0.0,-0.46694,0.00016,23.7345]
[1779072769252,41.64,76665.77,0.0,-0.46694,0.00016,23.7345]
[1779072769091,41.64,76669.69,0.0,-0.46631,0.00016,23.73258]
[1779072769304,41.64,76669.69,0.0,-0.46631,0.00016,23.73258]
[1779072769456,41.64,76669.69,0.0,-0.46631,0.00016,23.73258]
[1779072769514,41.64,76669.69,0.0,-0.46631,0.00016,23.73258]
[1779072769684,41.64,76669.69,0.0,-0.46631,0.00016,23.73258]
[1779072769730,41.64,76669.69,0.0,-0.46631,0.00016,23.73258]
[1779072769885,41.64,76669.69,0.0,-0.46631,0.00016,23.73258]
[1779072769914,41.64,76669.69,0.0,-0.46631,0.00016,23.73258]
[1779072770085,41.64,76669.69,0.0,-0.46631,0.00016,23.73258]
[1779072770123,41.64,76669.69,0.0,-0.46631,0.00016,23.73258]
[1779072770128,41.64,76669.69,0.0,-0.46631,0.00016,23.73258]
[1779072770135,41.64,76670.68,0.0,-0.46615,0.00016,23.73209]
[1779072772361,41.64,76669.41,0.0,-0.46636,0.00016,23.73272]
[1779072772372,41.64,76669.41,0.0,-0.46636,0.00016,23.73272]
[1779072773266,41.64,76671.53,0.0,-0.46602,0.00016,23.73166]
[1779072775727,41.64,76673.21,0.0,-0.46575,0.00016,23.7308]
[1779072776263,41.64,76679.62,0.0,-0.46472,0.00016,23.72745]
[1779072779170,41.64,76673.56,0.0,-0.46569,0.00016,23.73062]
[1779072784208,41.64,76668.5,0.0,-0.4665,0.00016,23.73316]
[1779072789257,41.64,76670.62,0.0,-0.46616,0.00016,23.7321]
[1779072794335,41.63,76668.64,0.0,-0.46648,0.00016,23.73308]
[1779072798274,41.63,76667.14,0.0,-0.46671,0.00016,23.73381]
[1779072799312,41.63,76668.63,0.0,-0.46648,0.00016,23.73308]
[1779072800538,41.63,76667.87,0.0,-0.4666,0.00016,23.73345]
[1779072801017,41.63,76667.87,0.0,-0.4666,0.00016,23.73345]
[1779072801229,41.63,76661.83,0.0,-0.46756,0.00016,23.73635]
[1779072801474,41.63,76661.83,0.0,-0.46756,0.00016,23.73635]
[1779072801523,41.63,76661.83,0.0,-0.46756,0.00016,23.73635]
[1779072801674,41.63,76661.83,0.0,-0.46756,0.00016,23.73635]
[1779072801752,41.63,76661.83,0.0,-0.46756,0.00016,23.73635]
[1779072801972,41.63,76661.83,0.0,-0.46756,0.00016,23.73635]
[1779072802025,41.63,76661.83,0.0,-0.46756,0.00016,23.73635]
[1779072802097,41.63,76661.83,0.0,-0.46756,0.00016,23.73635]
[1779072802193,41.63,76661.83,0.0,-0.46756,0.00016,23.73635]
[1779072802229,41.63,76639.57,0.0,-0.47113,0.00016,23.74582]
[1779072802365,41.63,76639.57,0.0,-0.47113,0.00016,23.74582]
[1779072802608,41.63,76639.57,0.0,-0.47113,0.00016,23.74582]
[1779072802653,41.63,76639.57,0.0,-0.47113,0.00016,23.74582]
[1779072802825,41.63,76639.57,0.0,-0.47113,0.00016,23.74582]
[1779072802867,41.63,76639.57,0.0,-0.47113,0.00016,23.74582]
[1779072803025,41.63,76639.57,0.0,-0.47113,0.00016,23.74582]
[1779072803057,41.63,76639.57,0.0,-0.47113,0.00016,23.74582]
[1779072803073,41.63,76639.57,0.0,-0.47113,0.00016,23.74582]
[1779072803076,41.63,76639.57,0.0,-0.47113,0.00016,23.74582]
[1779072804065,41.63,76632.26,0.0,-0.4723,0.00016,23.74851]
[1779072806080,41.63,76640.75,0.0,-0.47094,0.00016,23.74536]
[1779072808311,41.63,76632.4,0.0,-0.47228,0.00016,23.74846]
[1779072810283,41.63,76632.4,0.0,-0.47228,0.00016,23.74846]
[1779072810294,41.63,76632.4,0.0,-0.47228,0.00016,23.74846]
[1779072811247,41.63,76633.91,0.0,-0.47203,0.00016,23.74419]
[1779072812299,41.64,76643.49,0.0,-0.4705,0.00016,23.74056]
[1779072814269,41.64,76651.41,0.0,-0.46923,0.00016,23.73729]
[1779072817271,41.64,76644.06,0.0,-0.47041,0.00016,23.74034]
[1779072822317,41.64,76639.82,0.0,-0.47109,0.00016,23.742]
[1779072823105,41.64,76639.82,0.0,-0.47109,0.00016,23.742]
[1779072823136,41.64,76639.82,0.0,-0.47109,0.00016,23.742]
[1779072828244,41.65,76636.71,0.0,-0.47159,0.00016,23.74318]
[1779072830257,41.65,76646.2,0.0,-0.47007,0.00016,23.73949]
[1779072832272,41.65,76650.67,0.0,-0.46935,0.00016,23.73763]
[1779072837329,41.65,76654.63,0.0,-0.46872,0.00016,23.73592]
[1779072838314,41.65,76661.07,0.0,-0.46769,0.00016,23.73301]
[1779072840334,41.65,76667.82,0.0,-0.46661,0.00016,23.72979]
[1779072842342,41.65,76660.94,0.0,-0.46771,0.00016,23.73308]
[1779072843349,41.66,76652.58,0.0,-0.46905,0.00016,23.73683]
[1779072845369,41.66,76650.45,0.0,-0.46939,0.00016,23.73774]
[1779072850907,41.66,76648.9,0.0,-0.46964,0.00016,23.7384]
[1779072856286,41.66,76649.6,0.0,-0.46953,0.00016,23.73811]
[1779072858456,41.66,76658.1,0.0,-0.46817,0.00016,23.7344]
[1779072863491,41.67,76656.57,0.0,-0.46842,0.00016,23.7351]
[1779072868529,41.67,76659.96,0.0,-0.46788,0.00016,23.73357]
[1779072874220,41.67,76661.79,0.0,-0.46758,0.00016,23.72898]
[1779072877005,41.67,76667.94,0.0,-0.4666,0.00016,23.72605]
[1779072879605,41.68,76673.04,0.0,-0.46579,0.00016,23.72351]
[1779072880911,41.68,76673.04,0.0,-0.46579,0.00016,23.72351]
[1779072880999,41.68,76673.04,0.0,-0.46579,0.00016,23.72351]
[1779072886881,41.68,76674.95,0.0,-0.46549,0.00016,23.72254]
[1779072887887,41.69,76677.22,0.0,-0.46512,0.00016,23.72136]
[1779072888193,41.69,76679.81,0.0,-0.46471,0.00016,23.71999]
[1779072888991,41.69,76688.79,0.0,-0.46328,0.00016,23.71504]
[1779072891386,41.69,76687.59,0.0,-0.46347,0.00016,23.71572]
[1779072891686,41.69,76684.37,0.0,-0.46398,0.00016,23.71753]
[1779072893048,41.69,76684.37,0.0,-0.46398,0.00016,23.71753]
[1779072893348,41.69,76682.29,0.0,-0.46432,0.00016,23.71867]
[1779072893721,41.69,76682.29,0.0,-0.46432,0.00016,23.71867]
[1779072893860,41.69,76681.17,0.0,-0.4645,0.00016,23.71928]
[1779072895544,41.69,76681.17,0.0,-0.4645,0.00016,23.71928]
[1779072895715,41.69,76681.3,0.0,-0.46448,0.00016,23.71922]
[1779072897652,41.69,76683.84,0.0,-0.46407,0.00016,23.71783]
[1779072897664,41.69,76683.84,0.0,-0.46407,0.00016,23.71783]
[1779072897819,41.7,76685.44,0.0,-0.46382,0.00016,23.71695]
[1779072903366,41.69,76681.59,0.0,-0.46443,0.00016,23.71906]
[1779072903390,41.69,76680.13,0.0,-0.46466,0.00016,23.71985]
[1779072903841,41.69,76680.13,0.0,-0.46466,0.00016,23.71985]
[1779072904365,41.7,76679.19,0.0,-0.46481,0.00016,23.72035]
[1779072909375,41.7,76680.53,0.0,-0.4646,0.00016,23.71964]
[1779072914377,41.7,76677.74,0.0,-0.46505,0.00016,23.72114]
[1779072915728,41.71,76675.17,0.0,-0.46546,0.00016,23.72249]
[1779072916408,41.71,76674.8,0.0,-0.46552,0.00016,23.72268]
[1779072921897,41.71,76675.15,0.0,-0.46547,0.00016,23.72252]
[1779072926931,41.72,76673.96,0.0,-0.46566,0.00016,23.72314]
[1779072928500,41.72,76674.75,0.0,-0.46554,0.00016,23.72274]
[1779072928654,41.72,76674.75,0.0,-0.46554,0.00016,23.72274]
[1779072928865,41.72,76674.75,0.0,-0.46554,0.00016,23.72274]
[1779072928919,41.72,76674.75,0.0,-0.46554,0.00016,23.72274]
[1779072929080,41.72,76674.75,0.0,-0.46554,0.00016,23.72274]
[1779072929158,41.72,76674.75,0.0,-0.46554,0.00016,23.72274]
[1779072929291,41.72,76674.75,0.0,-0.46554,0.00016,23.72274]
[1779072929323,41.72,76674.75,0.0,-0.46554,0.00016,23.72274]
[1779072929354,41.72,76676.41,0.0,-0.46527,0.00016,23.72188]
[1779072929481,41.72,76676.41,0.0,-0.46527,0.00016,23.72188]
[1779072929531,41.72,76676.41,0.0,-0.46527,0.00016,23.72188]
[1779072929896,41.72,76676.41,0.0,-0.46527,0.00016,23.72188]
[1779072929954,41.72,76676.41,0.0,-0.46527,0.00016,23.72188]
[1779072930091,41.72,76676.41,0.0,-0.46527,0.00016,23.72188]
[1779072930152,41.72,76676.41,0.0,-0.46527,0.00016,23.72188]
[1779072930298,41.72,76676.41,0.0,-0.46527,0.00016,23.72188]
[1779072930338,41.72,76676.41,0.0,-0.46527,0.00016,23.72188]
[1779072930395,41.72,76681.95,0.0,-0.46439,0.00016,23.71894]
[1779072930502,41.72,76681.95,0.0,-0.46439,0.00016,23.71894]
[1779072930552,41.72,76681.95,0.0,-0.46439,0.00016,23.71894]
[1779072935630,41.73,76684.07,0.0,-0.46405,0.00016,23.71406]
[1779072938413,41.73,76679.19,0.0,-0.46483,0.00016,23.7167]
[1779072938427,41.73,76679.19,0.0,-0.46483,0.00016,23.7167]
[1779072938809,41.73,76680.78,0.0,-0.46458,0.00016,23.71585]
[1779072939153,41.73,76680.31,0.0,-0.46465,0.00016,23.71611]
[1779072944906,41.73,76684.69,0.0,-0.46395,0.00016,23.71374]
[1779072947990,41.74,76690.63,0.0,-0.46301,0.00016,23.7104]
[1779072948426,41.74,76690.14,0.0,-0.46309,0.00016,23.71068]
[1779072950110,41.74,76690.03,0.0,-0.4631,0.00016,23.71075]
[1779072950121,41.74,76690.03,0.0,-0.4631,0.00016,23.71075]
[1779072950430,41.74,76688.81,0.0,-0.4633,0.00016,23.71144]
[1779072953106,41.74,76689.62,0.0,-0.46317,0.00016,23.71097]
[1779072953243,41.73,76690.51,0.0,-0.46303,0.00016,23.71046]
[1779072956931,41.73,76692.54,0.0,-0.4627,0.00016,23.70928]
[1779072957144,41.73,76686.05,0.0,-0.46374,0.00016,23.71298]
[1779072962179,41.73,76684.03,0.0,-0.46406,0.00016,23.7141]
[1779072966207,41.73,76678.83,0.0,-0.46489,0.00016,23.7169]
[1779072966831,41.73,76678.83,0.0,-0.46489,0.00016,23.7169]
[1779072967349,41.73,76677.9,0.0,-0.46504,0.00016,23.7174]
[1779072973209,41.74,76674.91,0.0,-0.46552,0.00016,23.71897]
[1779072974311,41.74,76674.59,0.0,-0.46557,0.00016,23.71913]
[1779072974405,41.74,76673.5,0.0,-0.46574,0.00016,23.7197]
[1779072975477,41.74,76673.5,0.0,-0.46574,0.00016,23.7197]
[1779072975537,41.74,76674.11,0.0,-0.46565,0.00016,23.71939]
[1779072975632,41.74,76674.11,0.0,-0.46565,0.00016,23.71939]
[1779072975745,41.74,76674.11,0.0,-0.46565,0.00016,23.71939]
[1779072975847,41.74,76674.11,0.0,-0.46565,0.00016,23.71939]
[1779072975872,41.74,76674.11,0.0,-0.46565,0.00016,23.71939]
[1779072976053,41.74,76674.11,0.0,-0.46565,0.00016,23.71939]
[1779072976079,41.74,76674.11,0.0,-0.46565,0.00016,23.71939]
[1779072976329,41.74,76674.11,0.0,-0.46565,0.00016,23.71939]
[1779072976370,41.74,76674.11,0.0,-0.46565,0.00016,23.71939]
[1779072976499,41.74,76674.11,0.0,-0.46565,0.00016,23.71939]
[1779072976412,41.74,76671.34,0.0,-0.46609,0.00016,23.72079]
[1779072976523,41.74,76671.34,0.0,-0.46609,0.00016,23.72079]
[1779072977284,41.74,76671.34,0.0,-0.46609,0.00016,23.7208]
[1779072981655,41.75,76674.11,0.0,-0.46565,0.00016,23.7194]
[1779072982319,41.75,76674.17,0.0,-0.46564,0.00016,23.71938]
[1779072987354,41.75,76672.83,0.0,-0.46586,0.00016,23.72007]
[1779072992389,41.76,76673.83,0.0,-0.4657,0.00016,23.71583]
[1779072997445,41.76,76675.06,0.0,-0.4655,0.00016,23.71522]
[1779072997454,41.76,76675.06,0.0,-0.4655,0.00016,23.71522]
[1779072997507,41.77,76676.01,0.0,-0.46535,0.00016,23.71473]
[1779073002682,41.77,76675.11,0.0,-0.4655,0.00016,23.71521]
[1779073005553,41.77,76672.55,0.0,-0.46591,0.00016,23.71652]
[1779073007493,41.77,76667.45,0.0,-0.46672,0.00016,23.71905]
[1779073008731,41.77,76665.92,0.0,-0.46697,0.00016,23.71979]
[1779073009513,41.78,76666.35,0.0,-0.4669,0.00016,23.71958]
[1779073014520,41.78,76667.7,0.0,-0.46668,0.00016,23.71894]
[1779073014579,41.78,76667.99,0.0,-0.46664,0.00016,23.7188]
[1779073014590,41.78,76667.99,0.0,-0.46664,0.00016,23.7188]
[1779073016632,41.78,76669.76,0.0,-0.46636,0.00016,23.71793]
[1779073017564,41.78,76672.45,0.0,-0.46593,0.00016,23.71659]
[1779073021206,41.78,76671.71,0.0,-0.46605,0.00016,23.71697]
[1779073021345,41.78,76675.44,0.0,-0.46545,0.00016,23.71507]
[1779073023021,41.78,76682.17,0.0,-0.46438,0.00016,23.71152]
[1779073023861,41.78,76682.17,0.0,-0.46438,0.00016,23.71152]
[1779073023934,41.78,76682.17,0.0,-0.46438,0.00016,23.71152]
[1779073024208,41.78,76682.17,0.0,-0.46438,0.00016,23.71152]
[1779073024536,41.79,76685.96,0.0,-0.46378,0.00016,23.70945]
[1779073026843,41.79,76685.18,0.0,-0.4639,0.00016,23.70988]
[1779073026872,41.79,76685.18,0.0,-0.4639,0.00016,23.70988]
[1779073026941,41.79,76682.69,0.0,-0.4643,0.00016,23.71124]
[1779073030149,41.79,76681.74,0.0,-0.46445,0.00016,23.71176]
[1779073030240,41.79,76683.4,0.0,-0.46419,0.00016,23.71086]
[1779073032917,41.79,76685.67,0.0,-0.46383,0.00016,23.70962]
[1779073032925,41.79,76685.67,0.0,-0.46383,0.00016,23.70962]
[1779073033209,41.79,76684.93,0.0,-0.46394,0.00016,23.71003]
[1779073034710,41.79,76685.62,0.0,-0.46383,0.00016,23.70965]
[1779073034855,41.79,76685.62,0.0,-0.46383,0.00016,23.70965]
[1779073035264,41.79,76686.0,0.0,-0.46377,0.00016,23.70944]
[1779073037006,41.79,76686.18,0.0,-0.46374,0.00016,23.70934]
[1779073037019,41.79,76686.18,0.0,-0.46374,0.00016,23.70934]
[1779073037039,41.79,76686.18,0.0,-0.46374,0.00016,23.70934]
[1779073037051,41.79,76687.31,0.0,-0.46356,0.00016,23.70871]
[1779073041352,41.79,76689.42,0.0,-0.46323,0.00016,23.70751]
[1779073041548,41.79,76690.77,0.0,-0.46301,0.00016,23.70674]
[1779073044104,41.79,76692.96,0.0,-0.46266,0.00016,23.70547]
[1779073044126,41.79,76692.96,0.0,-0.46266,0.00016,23.70547]
[1779073044171,41.79,76692.96,0.0,-0.46266,0.00016,23.70547]
[1779073044271,41.79,76691.89,0.0,-0.46283,0.00016,23.7061]
[1779073045133,41.79,76698.29,0.0,-0.46181,0.00016,23.70232]
[1779073047533,41.79,76703.54,0.0,-0.46098,0.00016,23.6991]
[1779073050531,41.79,76705.6,0.0,-0.46065,0.00016,23.69781]
[1779073050542,41.79,76705.6,0.0,-0.46065,0.00016,23.69781]
[1779073050544,41.79,76705.6,0.0,-0.46065,0.00016,23.69781]
[1779073050572,41.79,76709.98,0.0,-0.45995,0.00016,23.69501]
[1779073051484,41.79,76715.27,0.0,-0.45911,0.00016,23.68779]
[1779073051701,41.79,76715.27,0.0,-0.45911,0.00016,23.68779]
[1779073051807,41.79,76715.27,0.0,-0.45911,0.00016,23.68779]
[1779073051986,41.79,76715.27,0.0,-0.45911,0.00016,23.68779]
[1779073052023,41.79,76715.27,0.0,-0.45911,0.00016,23.68779]
[1779073052203,41.79,76715.27,0.0,-0.45911,0.00016,23.68779]
[1779073052282,41.79,76715.27,0.0,-0.45911,0.00016,23.68779]
[1779073052389,41.79,76715.27,0.0,-0.45911,0.00016,23.68779]
[1779073052467,41.79,76715.27,0.0,-0.45911,0.00016,23.68779]
[1779073052597,41.79,76715.27,0.0,-0.45911,0.00016,23.68779]
[1779073052588,41.79,76722.04,0.0,-0.45803,0.00016,23.6832]
[1779073052646,41.79,76722.04,0.0,-0.45803,0.00016,23.6832]
[1779073052807,41.79,76722.04,0.0,-0.45803,0.00016,23.6832]
[1779073052853,41.79,76722.04,0.0,-0.45803,0.00016,23.6832]
[1779073053060,41.79,76722.04,0.0,-0.45803,0.00016,23.6832]
[1779073053091,41.79,76722.04,0.0,-0.45803,0.00016,23.6832]
[1779073053271,41.79,76722.04,0.0,-0.45803,0.00016,23.6832]
[1779073053293,41.79,76722.04,0.0,-0.45803,0.00016,23.6832]
[1779073053307,41.79,76722.04,0.0,-0.45803,0.00016,23.6832]
[1779073053551,41.79,76722.04,0.0,-0.45803,0.00016,23.6832]
[1779073053585,41.79,76722.04,0.0,-0.45803,0.00016,23.6832]
[1779073053505,41.79,76725.28,0.0,-0.45751,0.00016,23.68094]
[1779073054547,41.79,76726.96,0.0,-0.45725,0.00016,23.67975]
[1779073059574,41.79,76726.67,0.0,-0.4573,0.00016,23.67997]
[1779073059905,41.79,76726.67,0.0,-0.4573,0.00016,23.67997]
[1779073060092,41.79,76729.69,0.0,-0.45682,0.00016,23.67781]
[1779073065569,41.79,76729.53,0.0,-0.45684,0.00016,23.67793]
[1779073065161,41.79,76738.54,0.0,-0.45541,0.00016,23.67129]
[1779073068451,41.79,76743.79,0.0,-0.45458,0.00016,23.66729]
[1779073069589,41.79,76743.79,0.0,-0.45458,0.00016,23.66729]
[1779073069707,41.79,76743.79,0.0,-0.45458,0.00016,23.66729]
[1779073070232,41.79,76749.69,0.0,-0.45364,0.00016,23.66265]
[1779073072141,41.79,76749.69,0.0,-0.45364,0.00016,23.66265]
[1779073072284,41.79,76749.69,0.0,-0.45364,0.00016,23.66265]
[1779073072364,41.79,76749.69,0.0,-0.45364,0.00016,23.66265]
[1779073072537,41.79,76749.69,0.0,-0.45364,0.00016,23.66265]
[1779073072546,41.79,76749.69,0.0,-0.45364,0.00016,23.66265]
[1779073072570,41.79,76756.52,0.0,-0.45256,0.00016,23.65713]
[1779073072657,41.79,76756.52,0.0,-0.45256,0.00016,23.65713]
[1779073072864,41.79,76756.52,0.0,-0.45256,0.00016,23.65713]
[1779073072874,41.79,76756.52,0.0,-0.45256,0.00016,23.65713]
[1779073073041,41.79,76756.52,0.0,-0.45256,0.00016,23.65713]
[1779073073061,41.79,76771.2,0.0,-0.45023,0.00016,23.64467]
[1779073074509,41.79,76771.2,0.0,-0.45023,0.00016,23.64467]
[1779073074573,41.79,76771.2,0.0,-0.45023,0.00016,23.64467]
[1779073074610,41.79,76771.55,0.0,-0.45017,0.00016,23.64436]
[1779073075578,41.79,76774.67,0.0,-0.44968,0.00016,23.64161]
[1779073077558,41.79,76765.87,0.0,-0.45107,0.00016,23.64928]
[1779073079625,41.79,76763.34,0.0,-0.45147,0.00016,23.65142]
[1779073080215,41.79,76763.34,0.0,-0.45147,0.00016,23.65142]
[1779073080235,41.79,76763.34,0.0,-0.45147,0.00016,23.65142]
[1779073080413,41.79,76763.29,0.0,-0.45148,0.00016,23.65146]
[1779073085956,41.79,76761.47,0.0,-0.45177,0.00016,23.65302]
[1779073092633,41.8,76763.3,0.0,-0.45148,0.00016,23.6515]
[1779073098136,41.8,76766.14,0.0,-0.45103,0.00016,23.64909]
[1779073100151,41.8,76759.04,0.0,-0.45216,0.00016,23.65509]
[1779073105185,41.8,76755.55,0.0,-0.45272,0.00016,23.65798]
[1779073110348,41.8,76753.53,0.0,-0.45304,0.00016,23.65964]
[1779073115356,41.81,76753.65,0.0,-0.45302,0.00016,23.6558]
[1779073117529,41.81,76747.37,0.0,-0.45402,0.00016,23.66082]
[1779073120573,41.81,76734.72,0.0,-0.45603,0.00016,23.67048]
[1779073121003,41.81,76734.72,0.0,-0.45603,0.00016,23.67048]
[1779073121049,41.81,76734.72,0.0,-0.45603,0.00016,23.67048]
[1779073123311,41.81,76729.79,0.0,-0.45681,0.00016,23.67408]
[1779073124253,41.81,76729.79,0.0,-0.45681,0.00016,23.67408]
[1779073124357,41.81,76728.41,0.0,-0.45703,0.00016,23.67507]
[1779073130361,41.81,76728.67,0.0,-0.45699,0.00016,23.67489]
[1779073135395,41.81,76729.23,0.0,-0.4569,0.00016,23.67449]
[1779073139430,41.81,76735.54,0.0,-0.4559,0.00016,23.66988]
[1779073144459,41.81,76733.61,0.0,-0.45621,0.00016,23.67132]
[1779073149494,41.82,76733.67,0.0,-0.4562,0.00016,23.67129]
[1779073154530,41.82,76737.78,0.0,-0.45555,0.00016,23.66825]
[1779073159566,41.82,76736.46,0.0,-0.45576,0.00016,23.66926]
[1779073163948,41.83,76739.28,0.0,-0.45531,0.00016,23.66716]
[1779073164028,41.83,76739.28,0.0,-0.45531,0.00016,23.66716]
[1779073164599,41.83,76738.8,0.0,-0.45539,0.00016,23.66753]
[1779073169635,41.83,76743.1,0.0,-0.45471,0.00016,23.66427]
[1779073173664,41.83,76737.23,0.0,-0.45564,0.00016,23.66498]
[1779073174737,41.84,76737.36,0.0,-0.45562,0.00016,23.66489]
[1779073174803,41.84,76737.36,0.0,-0.45562,0.00016,23.66489]
[1779073175678,41.84,76737.76,0.0,-0.45556,0.00016,23.6646]
[1779073176788,41.84,76737.29,0.0,-0.45563,0.00016,23.66495]
[1779073177693,41.84,76737.84,0.0,-0.45555,0.00016,23.66455]
[1779073182731,41.84,76737.71,0.0,-0.45557,0.00016,23.66467]
[1779073188272,41.85,76733.71,0.0,-0.45621,0.00016,23.66766]
[1779073189230,41.85,76743.15,0.0,-0.45471,0.00016,23.66057]
[1779073190783,41.85,76750.88,0.0,-0.45348,0.00016,23.6545]
[1779073195822,41.85,76751.14,0.0,-0.45344,0.00016,23.65429]
[1779073201027,41.85,76750.36,0.0,-0.45357,0.00016,23.65491]
[1779073202211,41.85,76753.77,0.0,-0.45302,0.00016,23.65217]
[1779073202222,41.85,76753.77,0.0,-0.45302,0.00016,23.65217]
[1779073202271,41.85,76753.77,0.0,-0.45302,0.00016,23.65217]
[1779073202434,41.85,76756.03,0.0,-0.45267,0.00016,23.65033]
[1779073204085,41.84,76750.64,0.0,-0.45352,0.00016,23.65468]
[1779073204869,41.84,76750.64,0.0,-0.45352,0.00016,23.65468]
[1779073204879,41.84,76750.64,0.0,-0.45352,0.00016,23.65468]
[1779073205784,41.84,76750.64,0.0,-0.45352,0.00016,23.65468]
[1779073205509,41.84,76750.67,0.0,-0.45352,0.00016,23.65465]
[1779073206461,41.84,76750.67,0.0,-0.45352,0.00016,23.65465]
[1779073206776,41.85,76755.53,0.0,-0.45275,0.00016,23.65074]
[1779073207176,41.85,76755.53,0.0,-0.45275,0.00016,23.65074]
[1779073207519,41.85,76755.53,0.0,-0.45275,0.00016,23.65074]
[1779073207766,41.84,76773.13,0.0,-0.44996,0.00016,23.63579]
[1779073207881,41.84,76773.13,0.0,-0.44996,0.00016,23.63579]
[1779073208173,41.84,76773.13,0.0,-0.44996,0.00016,23.63579]
[1779073208512,41.84,76773.13,0.0,-0.44996,0.00016,23.63579]
[1779073208554,41.84,76773.13,0.0,-0.44996,0.00016,23.63579]
[1779073208726,41.84,76773.13,0.0,-0.44996,0.00016,23.63579]
[1779073208812,41.84,76773.13,0.0,-0.44996,0.00016,23.63579]
[1779073208797,41.85,76792.05,0.0,-0.44696,0.00016,23.61844]
[1779073208993,41.85,76792.05,0.0,-0.44696,0.00016,23.61844]
[1779073209123,41.85,76792.05,0.0,-0.44696,0.00016,23.61844]
[1779073209184,41.85,76792.05,0.0,-0.44696,0.00016,23.61844]
[1779073209393,41.84,76800.6,0.0,-0.44561,0.00016,23.61016]
[1779073210091,41.84,76800.6,0.0,-0.44561,0.00016,23.61016]
[1779073210142,41.84,76800.6,0.0,-0.44561,0.00016,23.61016]
[1779073210424,41.84,76797.98,0.0,-0.44602,0.00016,23.61273]
[1779073211182,41.84,76797.98,0.0,-0.44602,0.00016,23.61273]
[1779073211226,41.84,76797.98,0.0,-0.44602,0.00016,23.61273]
[1779073211252,41.84,76797.98,0.0,-0.44602,0.00016,23.61273]
[1779073211601,41.84,76799.49,0.0,-0.44578,0.00016,23.61125]
[1779073212592,41.84,76811.06,0.0,-0.44396,0.00016,23.59966]
[1779073213047,41.84,76811.06,0.0,-0.44396,0.00016,23.59966]
[1779073213073,41.84,76811.06,0.0,-0.44396,0.00016,23.59966]
[1779073213172,41.84,76811.06,0.0,-0.44396,0.00016,23.59966]
[1779073213233,41.84,76811.06,0.0,-0.44396,0.00016,23.59966]
[1779073213277,41.84,76811.06,0.0,-0.44396,0.00016,23.59966]
[1779073213294,41.84,76811.06,0.0,-0.44396,0.00016,23.59966]
[1779073213334,41.85,76818.31,0.0,-0.44281,0.00016,23.59215]
[1779073216697,41.85,76819.43,0.0,-0.44264,0.00016,23.59098]
[1779073216752,41.85,76819.43,0.0,-0.44264,0.00016,23.59098]
[1779073216839,41.85,76818.42,0.0,-0.4428,0.00016,23.59206]
[1779073219342,41.85,76823.3,0.0,-0.44203,0.00016,23.58689]
[1779073219471,41.85,76826.51,0.0,-0.44152,0.00016,23.58345]
[1779073220513,41.85,76826.51,0.0,-0.44152,0.00016,23.58345]
[1779073220751,41.85,76826.54,0.0,-0.44152,0.00016,23.58343]
[1779073225794,41.85,76823.35,0.0,-0.44203,0.00016,23.5869]
[1779073230821,41.86,76823.63,0.0,-0.44198,0.00016,23.58663]
[1779073234388,41.86,76818.74,0.0,-0.44275,0.00016,23.58803]
[1779073235349,41.86,76817.28,0.0,-0.44298,0.00016,23.58956]
[1779073241162,41.86,76818.24,0.0,-0.44283,0.00016,23.58857]
[1779073245470,41.86,76821.43,0.0,-0.44233,0.00016,23.58521]
[1779073245571,41.86,76827.61,0.0,-0.44135,0.00016,23.57858]
[1779073246887,41.86,76827.61,0.0,-0.44135,0.00016,23.57858]
[1779073247917,41.86,76830.59,0.0,-0.44088,0.00016,23.57533]
[1779073248001,41.86,76830.59,0.0,-0.44088,0.00016,23.57533]
[1779073248207,41.86,76830.59,0.0,-0.44088,0.00016,23.57532]
[1779073250248,41.86,76833.71,0.0,-0.44039,0.00016,23.57188]
[1779073250410,41.86,76833.71,0.0,-0.44039,0.00016,23.57188]
[1779073250476,41.86,76846.5,0.0,-0.43837,0.00016,23.55742]
[1779073252058,41.86,76846.5,0.0,-0.43837,0.00016,23.55742]
[1779073252590,41.86,76850.85,0.0,-0.43768,0.00016,23.55236]
[1779073253534,41.86,76850.85,0.0,-0.43768,0.00016,23.55236]
[1779073253770,41.86,76852.64,0.0,-0.4374,0.00016,23.55026]
[1779073253908,41.86,76852.64,0.0,-0.4374,0.00016,23.55026]
[1779073254249,41.86,76852.64,0.0,-0.4374,0.00016,23.55026]
[1779073255575,41.86,76859.0,0.0,-0.4364,0.00016,23.54271]
[1779073256306,41.86,76859.0,0.0,-0.4364,0.00016,23.54271]
[1779073256317,41.86,76859.0,0.0,-0.4364,0.00016,23.54271]
[1779073256391,41.86,76863.07,0.0,-0.43576,0.00016,23.53779]
[1779073261412,41.86,76862.13,0.0,-0.43591,0.00016,23.53893]
[1779073261825,41.86,76862.13,0.0,-0.43591,0.00016,23.53893]
[1779073261853,41.86,76862.13,0.0,-0.43591,0.00016,23.53893]
[1779073261887,41.86,76862.26,0.0,-0.43589,0.00016,23.53877]
[1779073262428,41.86,76862.26,0.0,-0.43589,0.00016,23.53877]
[1779073267144,41.85,76855.64,0.0,-0.43692,0.00016,23.54665]
[1779073267272,41.85,76855.64,0.0,-0.43692,0.00016,23.54665]
[1779073267291,41.85,76855.64,0.0,-0.43692,0.00016,23.54665]
[1779073267541,41.85,76855.64,0.0,-0.43692,0.00016,23.54665]
[1779073267587,41.85,76855.64,0.0,-0.43692,0.00016,23.54665]
[1779073267597,41.85,76844.91,0.0,-0.43861,0.00016,23.55919]
[1779073270366,41.85,76843.51,0.0,-0.43883,0.00016,23.56079]
[1779073275675,41.85,76844.44,0.0,-0.43868,0.00016,23.55971]
[1779073281446,41.85,76844.88,0.0,-0.43861,0.00016,23.55917]
[1779073286477,41.84,76843.82,0.0,-0.43878,0.00016,23.56036]
[1779073291513,41.84,76850.33,0.0,-0.43774,0.00016,23.54904]
[1779073293150,41.84,76850.69,0.0,-0.43768,0.00016,23.54861]
[1779073294101,41.84,76849.56,0.0,-0.43786,0.00016,23.54993]
[1779073294203,41.84,76849.56,0.0,-0.43786,0.00016,23.54993]
[1779073294707,41.84,76849.56,0.0,-0.43786,0.00016,23.54993]
[1779073294780,41.84,76859.81,0.0,-0.43625,0.00016,23.53778]
[1779073295264,41.84,76859.81,0.0,-0.43625,0.00016,23.53778]
[1779073295651,41.84,76859.81,0.0,-0.43625,0.00016,23.53778]
[1779073295656,41.84,76876.72,0.0,-0.43359,0.00016,23.51689]
[1779073296086,41.84,76876.72,0.0,-0.43359,0.00016,23.51689]
[1779073296600,41.84,76876.72,0.0,-0.43359,0.00016,23.51689]
[1779073296808,41.84,76876.72,0.0,-0.43359,0.00016,23.51689]
[1779073296854,41.84,76877.98,0.0,-0.43339,0.00016,23.5153]
[1779073297012,41.84,76877.98,0.0,-0.43339,0.00016,23.5153]
[1779073297190,41.84,76877.98,0.0,-0.43339,0.00016,23.5153]
[1779073297233,41.84,76877.98,0.0,-0.43339,0.00016,23.5153]
[1779073297313,41.84,76877.98,0.0,-0.43339,0.00016,23.5153]
[1779073297443,41.84,76877.98,0.0,-0.43339,0.00016,23.5153]
[1779073297549,41.84,76877.98,0.0,-0.43339,0.00016,23.5153]
[1779073297643,41.84,76877.98,0.0,-0.43339,0.00016,23.5153]
[1779073297767,41.84,76877.98,0.0,-0.43339,0.00016,23.5153]
[1779073297896,41.84,76877.98,0.0,-0.43339,0.00016,23.5153]
[1779073297868,41.84,76875.2,0.0,-0.43382,0.00016,23.51881]
[1779073297946,41.84,76875.2,0.0,-0.43382,0.00016,23.51881]
[1779073298107,41.84,76875.2,0.0,-0.43382,0.00016,23.51881]
[1779073298215,41.84,76875.2,0.0,-0.43382,0.00016,23.51881]
[1779073298223,41.84,76875.2,0.0,-0.43382,0.00016,23.51881]
[1779073298568,41.84,76875.2,0.0,-0.43382,0.00016,23.5188]
[1779073300723,41.84,76875.74,0.0,-0.43374,0.00016,23.51811]
[1779073300823,41.84,76875.74,0.0,-0.43374,0.00016,23.51811]
[1779073300910,41.84,76875.74,0.0,-0.43374,0.00016,23.51811]
[1779073300895,41.84,76875.42,0.0,-0.43379,0.00016,23.5185]
[1779073300944,41.84,76875.42,0.0,-0.43379,0.00016,23.5185]
[1779073300994,41.84,76875.42,0.0,-0.43379,0.00016,23.5185]
[1779073301034,41.84,76875.42,0.0,-0.43379,0.00016,23.5185]
[1779073301310,41.84,76875.42,0.0,-0.43379,0.00016,23.5185]
[1779073301361,41.84,76875.42,0.0,-0.43379,0.00016,23.5185]
[1779073301519,41.84,76875.42,0.0,-0.43379,0.00016,23.5185]
[1779073301596,41.84,76875.42,0.0,-0.43379,0.00016,23.5185]
[1779073301750,41.84,76875.42,0.0,-0.43379,0.00016,23.5185]
[1779073301758,41.84,76875.42,0.0,-0.43379,0.00016,23.5185]
[1779073301813,41.84,76875.42,0.0,-0.43379,0.00016,23.5185]
[1779073301832,41.84,76875.42,0.0,-0.43379,0.00016,23.5185]
[1779073301904,41.84,76875.25,0.0,-0.43381,0.00016,23.51871]
[1779073302107,41.84,76875.25,0.0,-0.43381,0.00016,23.51871]
[1779073302136,41.84,76875.25,0.0,-0.43381,0.00016,23.51871]
[1779073302422,41.84,76875.25,0.0,-0.43381,0.00016,23.51871]
[1779073302469,41.84,76875.25,0.0,-0.43381,0.00016,23.51871]
[1779073302620,41.84,76875.85,0.0,-0.43372,0.00016,23.51795]
[1779073307645,41.83,76871.5,0.0,-0.43439,0.00016,23.52332]
[1779073309972,41.83,76867.49,0.0,-0.43502,0.00016,23.52829]
[1779073309985,41.83,76867.49,0.0,-0.43502,0.00016,23.52829]
[1779073310658,41.83,76867.04,0.0,-0.43509,0.00016,23.52884]
[1779073311494,41.83,76867.04,0.0,-0.43509,0.00016,23.52884]
[1779073311531,41.83,76867.04,0.0,-0.43509,0.00016,23.52884]
[1779073311607,41.83,76867.04,0.0,-0.43509,0.00016,23.52884]
[1779073311706,41.83,76867.04,0.0,-0.43509,0.00016,23.52884]
[1779073311807,41.83,76860.01,0.0,-0.4362,0.00016,23.5374]
[1779073313058,41.83,76860.01,0.0,-0.4362,0.00016,23.53738]
[1779073313125,41.83,76860.01,0.0,-0.4362,0.00016,23.53738]
[1779073315988,41.83,76858.58,0.0,-0.43642,0.00016,23.53908]
[1779073316052,41.83,76858.58,0.0,-0.43642,0.00016,23.53908]
[1779073316282,41.83,76858.58,0.0,-0.43642,0.00016,23.53908]
[1779073316320,41.83,76858.58,0.0,-0.43642,0.00016,23.53908]
[1779073316748,41.83,76858.58,0.0,-0.43642,0.00016,23.53908]
[1779073316852,41.83,76858.58,0.0,-0.43642,0.00016,23.53908]
[1779073316848,41.83,76858.97,0.0,-0.43636,0.00016,23.53861]
[1779073317707,41.83,76858.97,0.0,-0.43636,0.00016,23.53861]
[1779073319439,41.83,76861.0,0.0,-0.43604,0.00016,23.53617]
[1779073322569,41.83,76852.2,0.0,-0.43743,0.00016,23.54666]
[1779073322742,41.82,76852.2,0.0,-0.43743,0.00016,23.54665]
[1779073325360,41.82,76856.79,0.0,-0.4367,0.00016,23.54121]
[1779073325897,41.83,76859.02,0.0,-0.43635,0.00016,23.53854]
[1779073329925,41.83,76865.13,0.0,-0.43539,0.00016,23.53114]
[1779073331361,41.83,76864.91,0.0,-0.43543,0.00016,23.53141]
[1779073331588,41.83,76864.91,0.0,-0.43543,0.00016,23.53141]
[1779073331862,41.83,76864.91,0.0,-0.43543,0.00016,23.53141]
[1779073331881,41.83,76881.16,0.0,-0.43287,0.00016,23.51103]
[1779073332060,41.83,76881.16,0.0,-0.43287,0.00016,23.51103]
[1779073332188,41.83,76881.16,0.0,-0.43287,0.00016,23.51103]
[1779073332270,41.83,76881.16,0.0,-0.43287,0.00016,23.51103]
[1779073332368,41.83,76881.16,0.0,-0.43287,0.00016,23.51103]
[1779073332473,41.83,76881.16,0.0,-0.43287,0.00016,23.51103]
[1779073332548,41.83,76881.16,0.0,-0.43287,0.00016,23.51103]
[1779073332673,41.83,76881.16,0.0,-0.43287,0.00016,23.51103]
[1779073332756,41.83,76881.16,0.0,-0.43287,0.00016,23.51103]
[1779073332870,41.83,76881.16,0.0,-0.43287,0.00016,23.51103]
[1779073332932,41.83,76881.16,0.0,-0.43287,0.00016,23.51103]
[1779073332940,41.83,76884.49,0.0,-0.43234,0.00016,23.50673]
[1779073333081,41.83,76884.49,0.0,-0.43234,0.00016,23.50673]
[1779073333207,41.83,76884.49,0.0,-0.43234,0.00016,23.50673]
[1779073333220,41.83,76884.49,0.0,-0.43234,0.00016,23.50673]
[1779073333823,41.83,76884.49,0.0,-0.43234,0.00016,23.50673]
[1779073334047,41.83,76884.49,0.0,-0.43234,0.00016,23.50673]
[1779073334899,41.83,76886.43,0.0,-0.43204,0.00016,23.50419]
[1779073338847,41.82,76887.92,0.0,-0.4318,0.00016,23.50223]
[1779073338935,41.82,76887.92,0.0,-0.4318,0.00016,23.50223]
[1779073338956,41.82,76887.92,0.0,-0.4318,0.00016,23.50223]
[1779073338885,41.82,76888.75,0.0,-0.43167,0.00016,23.50114]
[1779073339147,41.82,76888.75,0.0,-0.43167,0.00016,23.50114]
[1779073339214,41.82,76888.75,0.0,-0.43167,0.00016,23.50114]
[1779073339235,41.82,76888.75,0.0,-0.43167,0.00016,23.50114]
[1779073341301,41.82,76890.14,0.0,-0.43145,0.00016,23.49931]
[1779073341841,41.82,76890.14,0.0,-0.43145,0.00016,23.49931]
[1779073341853,41.82,76890.14,0.0,-0.43145,0.00016,23.49931]
[1779073341994,41.82,76892.35,0.0,-0.4311,0.00016,23.49638]
[1779073342919,41.82,76900.51,0.0,-0.42982,0.00016,23.48544]
[1779073344590,41.82,76900.51,0.0,-0.42982,0.00016,23.48544]
[1779073344903,41.82,76901.2,0.0,-0.42971,0.00016,23.4845]
[1779073347846,41.82,76904.38,0.0,-0.42921,0.00016,23.48017]
[1779073347863,41.82,76904.38,0.0,-0.42921,0.00016,23.48017]
[1779073347958,41.82,76904.29,0.0,-0.42923,0.00016,23.4803]
[1779073350945,41.82,76893.7,0.0,-0.43089,0.00016,23.49459]
[1779073355982,41.82,76894.63,0.0,-0.43074,0.00016,23.48955]
[1779073358961,41.82,76898.41,0.0,-0.43014,0.00016,23.48448]
[1779073359001,41.82,76898.2,0.0,-0.43017,0.00016,23.48477]
[1779073364542,41.82,76893.4,0.0,-0.43093,0.00016,23.49119]
[1779073369567,41.82,76903.94,0.0,-0.42927,0.00016,23.47697]
[1779073375019,41.82,76905.72,0.0,-0.429,0.00016,23.47455]
[1779073380148,41.82,76903.11,0.0,-0.4294,0.00016,23.47812]
[1779073385226,41.82,76904.39,0.0,-0.4292,0.00016,23.47636]
[1779073390231,41.82,76901.0,0.0,-0.42973,0.00016,23.48098]
[1779073395265,41.82,76898.39,0.0,-0.43015,0.00016,23.48451]
[1779073401038,41.82,76899.34,0.0,-0.43,0.00016,23.48324]
[1779073408166,41.82,76900.02,0.0,-0.42989,0.00016,23.48232]
[1779073409500,41.82,76892.3,0.0,-0.4311,0.00016,23.49267]
[1779073411377,41.82,76884.19,0.0,-0.43237,0.00016,23.49951]
[1779073416413,41.82,76881.45,0.0,-0.4328,0.00016,23.50301]
[1779073421448,41.82,76882.72,0.0,-0.43259,0.00016,23.50134]
[1779073426483,41.82,76881.53,0.0,-0.43278,0.00016,23.50284]
[1779073432525,41.81,76881.82,0.0,-0.43273,0.00016,23.50244]
[1779073436531,41.81,76882.51,0.0,-0.43262,0.00016,23.50153]
[1779073436609,41.81,76882.51,0.0,-0.43262,0.00016,23.50153]
[1779073436687,41.81,76882.51,0.0,-0.43262,0.00016,23.50153]
[1779073436741,41.81,76882.51,0.0,-0.43262,0.00016,23.50153]
[1779073436842,41.81,76876.29,0.0,-0.4336,0.00016,23.50948]
[1779073440916,41.81,76871.53,0.0,-0.43435,0.00016,23.51548]
[1779073441309,41.81,76871.53,0.0,-0.43435,0.00016,23.51548]
[1779073441320,41.81,76871.53,0.0,-0.43435,0.00016,23.51548]
[1779073441467,41.81,76871.53,0.0,-0.43435,0.00016,23.51548]
[1779073441546,41.81,76871.53,0.0,-0.43435,0.00016,23.51548]
[1779073441676,41.81,76871.53,0.0,-0.43435,0.00016,23.51548]
[1779073441700,41.81,76871.53,0.0,-0.43435,0.00016,23.51548]
[1779073441890,41.81,76871.53,0.0,-0.43435,0.00016,23.51548]
[1779073441939,41.81,76871.53,0.0,-0.43435,0.00016,23.51548]
[1779073442098,41.81,76870.68,0.0,-0.43448,0.00016,23.51652]
[1779073442117,41.81,76870.68,0.0,-0.43448,0.00016,23.51652]
[1779073444204,41.81,76866.65,0.0,-0.43512,0.00016,23.52152]
[1779073444212,41.81,76866.65,0.0,-0.43512,0.00016,23.52152]
[1779073444888,41.81,76866.65,0.0,-0.43512,0.00016,23.52152]
[1779073444959,41.81,76866.65,0.0,-0.43512,0.00016,23.52152]
[1779073445062,41.81,76866.65,0.0,-0.43512,0.00016,23.52152]
[1779073444992,41.81,76861.85,0.0,-0.43587,0.00016,23.52738]
[1779073445114,41.81,76861.85,0.0,-0.43587,0.00016,23.52738]
[1779073445299,41.81,76861.85,0.0,-0.43587,0.00016,23.52738]
[1779073445717,41.81,76861.85,0.0,-0.43587,0.00016,23.52738]
[1779073445901,41.81,76861.85,0.0,-0.43587,0.00016,23.52738]
[1779073445920,41.81,76861.85,0.0,-0.43587,0.00016,23.52738]
[1779073446048,41.81,76861.85,0.0,-0.43587,0.00016,23.52738]
[1779073446059,41.81,76856.05,0.0,-0.43678,0.00016,23.53435]
[1779073446144,41.81,76856.05,0.0,-0.43678,0.00016,23.53435]
[1779073446228,41.81,76856.05,0.0,-0.43678,0.00016,23.53435]
[1779073446375,41.81,76856.05,0.0,-0.43678,0.00016,23.53435]
[1779073446435,41.81,76856.05,0.0,-0.43678,0.00016,23.53435]
[1779073446574,41.81,76856.05,0.0,-0.43678,0.00016,23.53435]
[1779073446641,41.81,76856.05,0.0,-0.43678,0.00016,23.53435]
[1779073446777,41.81,76856.05,0.0,-0.43678,0.00016,23.53435]
[1779073446849,41.81,76856.05,0.0,-0.43678,0.00016,23.53435]
[1779073447011,41.81,76856.05,0.0,-0.43678,0.00016,23.53435]
[1779073447055,41.81,76856.05,0.0,-0.43678,0.00016,23.53435]
[1779073447035,41.81,76858.27,0.0,-0.43643,0.00016,23.53169]
[1779073447222,41.81,76858.27,0.0,-0.43643,0.00016,23.53169]
[1779073447267,41.81,76858.27,0.0,-0.43643,0.00016,23.53169]
[1779073447279,41.81,76858.27,0.0,-0.43643,0.00016,23.53169]
[1779073447281,41.81,76858.27,0.0,-0.43643,0.00016,23.53169]
[1779073447662,41.81,76858.27,0.0,-0.43643,0.00016,23.53169]
[1779073447695,41.81,76858.27,0.0,-0.43643,0.00016,23.53169]
[1779073447735,41.81,76857.78,0.0,-0.43651,0.00016,23.53228]
[1779073448830,41.81,76857.78,0.0,-0.43651,0.00016,23.53228]
[1779073449014,41.81,76856.08,0.0,-0.43678,0.00016,23.53432]
[1779073450346,41.81,76854.18,0.0,-0.43708,0.00016,23.53657]
[1779073450374,41.81,76854.18,0.0,-0.43708,0.00016,23.53657]
[1779073456694,41.81,76853.96,0.0,-0.43711,0.00016,23.53682]
[1779073461743,41.8,76854.62,0.0,-0.437,0.00016,23.53601]
[1779073465949,41.8,76852.46,0.0,-0.43735,0.00016,23.53856]
[1779073466036,41.8,76852.46,0.0,-0.43735,0.00016,23.53856]
[1779073466021,41.8,76850.19,0.0,-0.4377,0.00016,23.54123]
[1779073467905,41.8,76843.09,0.0,-0.43882,0.00016,23.54945]
[1779073470898,41.8,76843.48,0.0,-0.43876,0.00016,23.549]
[1779073471409,41.8,76840.62,0.0,-0.4392,0.00016,23.54848]
[1779073471451,41.8,76840.62,0.0,-0.4392,0.00016,23.54848]
[1779073472024,41.8,76837.46,0.0,-0.4397,0.00016,23.55205]
[1779073473510,41.8,76833.94,0.0,-0.44026,0.00016,23.55599]
[1779073473827,41.8,76833.94,0.0,-0.44026,0.00016,23.55599]
[1779073474279,41.8,76833.94,0.0,-0.44026,0.00016,23.55599]
[1779073474834,41.8,76833.68,0.0,-0.4403,0.00016,23.55629]
[1779073477045,41.81,76842.24,0.0,-0.43895,0.00016,23.54667]
[1779073477704,41.81,76842.24,0.0,-0.43895,0.00016,23.54667]
[1779073477856,41.81,76842.24,0.0,-0.43895,0.00016,23.54667]
[1779073478732,41.81,76842.24,0.0,-0.43895,0.00016,23.54667]
[1779073478900,41.81,76842.24,0.0,-0.43895,0.00016,23.54667]
[1779073478940,41.81,76842.24,0.0,-0.43895,0.00016,23.54667]
[1779073480977,41.8,76846.67,0.0,-0.43825,0.00016,23.54156]
[1779073480981,41.8,76853.41,0.0,-0.43719,0.00016,23.53367]
[1779073484356,41.8,76857.93,0.0,-0.43648,0.00016,23.52828]
[1779073484367,41.8,76857.93,0.0,-0.43648,0.00016,23.52828]
[1779073485124,41.81,76860.83,0.0,-0.43602,0.00016,23.52479]
[1779073487607,41.81,76860.5,0.0,-0.43607,0.00016,23.52519]
[1779073487660,41.81,76860.5,0.0,-0.43607,0.00016,23.52519]
[1779073488146,41.81,76860.5,0.0,-0.43607,0.00016,23.5252]
[1779073490360,41.81,76857.95,0.0,-0.43647,0.00016,23.52826]
[1779073490397,41.81,76857.95,0.0,-0.43647,0.00016,23.52826]
[1779073492659,41.81,76857.95,0.0,-0.43647,0.00016,23.52827]
[1779073492753,41.81,76857.95,0.0,-0.43647,0.00016,23.52827]
[1779073493120,41.81,76866.38,0.0,-0.43514,0.00016,23.51802]
[1779073494964,41.81,76866.38,0.0,-0.43514,0.00016,23.51802]
[1779073494970,41.81,76866.38,0.0,-0.43514,0.00016,23.51802]
[1779073495062,41.81,76876.6,0.0,-0.43353,0.00016,23.50524]
[1779073498947,41.81,76874.09,0.0,-0.43393,0.00016,23.50841]
[1779073498988,41.81,76874.09,0.0,-0.43393,0.00016,23.50841]
[1779073500260,41.81,76875.24,0.0,-0.43375,0.00016,23.50695]
[1779073501147,41.81,76876.26,0.0,-0.43359,0.00016,23.50566]
[1779073502319,41.81,76872.43,0.0,-0.43419,0.00016,23.51049]
[1779073503059,41.81,76868.04,0.0,-0.43488,0.00016,23.51595]
[1779073504337,41.8,76865.77,0.0,-0.43524,0.00016,23.51872]
[1779073504348,41.8,76865.77,0.0,-0.43524,0.00016,23.51872]
[1779073504406,41.8,76865.77,0.0,-0.43524,0.00016,23.51872]
[1779073504410,41.8,76865.77,0.0,-0.43524,0.00016,23.51872]
[1779073504498,41.8,76865.77,0.0,-0.43524,0.00016,23.51872]
[1779073504620,41.8,76865.77,0.0,-0.43524,0.00016,23.51872]
[1779073504683,41.8,76865.77,0.0,-0.43524,0.00016,23.51872]
[1779073504904,41.8,76865.77,0.0,-0.43524,0.00016,23.51872]
[1779073504962,41.8,76865.77,0.0,-0.43524,0.00016,23.51872]
[1779073505142,41.8,76865.77,0.0,-0.43524,0.00016,23.51872]
[1779073505044,41.8,76865.77,0.0,-0.43524,0.00016,23.51872]
[1779073505229,41.8,76865.77,0.0,-0.43524,0.00016,23.51872]
[1779073505343,41.8,76865.77,0.0,-0.43524,0.00016,23.51872]
[1779073505415,41.8,76865.77,0.0,-0.43524,0.00016,23.51872]
[1779073505550,41.8,76865.77,0.0,-0.43524,0.00016,23.51872]
[1779073505644,41.8,76865.77,0.0,-0.43524,0.00016,23.51872]
[1779073505756,41.8,76865.77,0.0,-0.43524,0.00016,23.51872]
[1779073505822,41.8,76865.77,0.0,-0.43524,0.00016,23.51872]
[1779073505971,41.8,76865.77,0.0,-0.43524,0.00016,23.51872]
[1779073506031,41.8,76865.77,0.0,-0.43524,0.00016,23.51872]
[1779073506131,41.8,76860.27,0.0,-0.4361,0.00016,23.52541]
[1779073506272,41.8,76860.27,0.0,-0.4361,0.00016,23.52541]
[1779073506273,41.8,76860.27,0.0,-0.4361,0.00016,23.52541]
[1779073506386,41.8,76860.27,0.0,-0.4361,0.00016,23.52541]
[1779073506477,41.8,76860.27,0.0,-0.4361,0.00016,23.52541]
[1779073506625,41.8,76860.27,0.0,-0.4361,0.00016,23.52541]
[1779073506693,41.8,76860.27,0.0,-0.4361,0.00016,23.52541]
[1779073506776,41.8,76860.27,0.0,-0.4361,0.00016,23.52541]
[1779073506934,41.8,76860.27,0.0,-0.4361,0.00016,23.52541]
[1779073507059,41.8,76860.27,0.0,-0.4361,0.00016,23.52541]
[1779073508787,41.8,76855.64,0.0,-0.43683,0.00016,23.53096]
[1779073509075,41.8,76855.95,0.0,-0.43678,0.00016,23.53058]
[1779073509713,41.8,76855.95,0.0,-0.43678,0.00016,23.53058]
[1779073509749,41.8,76855.95,0.0,-0.43678,0.00016,23.53058]
[1779073509881,41.8,76855.95,0.0,-0.43678,0.00016,23.53058]
[1779073509926,41.8,76855.95,0.0,-0.43678,0.00016,23.53058]
[1779073509986,41.8,76855.95,0.0,-0.43678,0.00016,23.53058]
[1779073510046,41.8,76855.95,0.0,-0.43678,0.00016,23.53058]
[1779073510146,41.8,76852.4,0.0,-0.43734,0.00016,23.53477]
[1779073512095,41.8,76852.4,0.0,-0.43734,0.00016,23.53477]
[1779073512617,41.8,76852.88,0.0,-0.43726,0.00016,23.53419]
[1779073513185,41.8,76859.34,0.0,-0.43624,0.00016,23.52648]
[1779073514953,41.8,76860.84,0.0,-0.43601,0.00016,23.52466]
[1779073515135,41.8,76859.07,0.0,-0.43629,0.00016,23.52681]
[1779073520173,41.8,76857.57,0.0,-0.43652,0.00016,23.52861]
[1779073520945,41.8,76857.27,0.0,-0.43657,0.00016,23.52898]
[1779073521167,41.8,76853.06,0.0,-0.43723,0.00016,23.53399]
[1779073522944,41.8,76853.06,0.0,-0.43723,0.00016,23.53399]
[1779073522954,41.8,76853.06,0.0,-0.43723,0.00016,23.53399]
[1779073523173,41.8,76852.41,0.0,-0.43734,0.00016,23.53476]
[1779073524959,41.8,76851.32,0.0,-0.43751,0.00016,23.53604]
[1779073525187,41.8,76851.13,0.0,-0.43754,0.00016,23.53627]
[1779073525358,41.8,76851.13,0.0,-0.43754,0.00016,23.53627]
[1779073525398,41.8,76851.13,0.0,-0.43754,0.00016,23.53627]
[1779073526194,41.8,76853.44,0.0,-0.43717,0.00016,23.53353]
[1779073529720,41.79,76855.14,0.0,-0.4369,0.00016,23.53149]
[1779073529733,41.79,76855.14,0.0,-0.4369,0.00016,23.53149]
[1779073529796,41.79,76856.12,0.0,-0.43675,0.00016,23.53031]
[1779073535780,41.79,76857.98,0.0,-0.43644,0.00016,23.52424]
[1779073535817,41.79,76857.98,0.0,-0.43644,0.00016,23.52424]
[1779073535948,41.79,76858.98,0.0,-0.43628,0.00016,23.52303]
[1779073537291,41.79,76858.98,0.0,-0.43628,0.00016,23.52301]
[1779073537374,41.79,76863.08,0.0,-0.43563,0.00016,23.51804]
[1779073539239,41.79,76863.16,0.0,-0.43562,0.00016,23.51793]
[1779073539251,41.79,76863.16,0.0,-0.43562,0.00016,23.51793]
[1779073540066,41.78,76862.57,0.0,-0.43571,0.00016,23.51864]
[1779073545829,41.78,76863.96,0.0,-0.43548,0.00016,23.51687]
[1779073547595,41.78,76864.58,0.0,-0.43538,0.00016,23.51608]
[1779073547681,41.78,76864.38,0.0,-0.43542,0.00016,23.51633]
[1779073548612,41.78,76864.38,0.0,-0.43542,0.00016,23.51633]
[1779073548620,41.78,76864.38,0.0,-0.43542,0.00016,23.51633]
[1779073548660,41.78,76862.09,0.0,-0.43578,0.00016,23.51914]
[1779073554640,41.77,76863.2,0.0,-0.4356,0.00016,23.51772]
[1779073554675,41.77,76863.2,0.0,-0.4356,0.00016,23.51772]
[1779073554718,41.77,76863.2,0.0,-0.4356,0.00016,23.51772]
[1779073554774,41.77,76864.8,0.0,-0.43534,0.00016,23.51575]
[1779073556585,41.77,76868.88,0.0,-0.4347,0.00016,23.51071]
[1779073558935,41.77,76870.73,0.0,-0.43441,0.00016,23.50841]
[1779073559135,41.77,76876.3,0.0,-0.43353,0.00016,23.50139]
[1779073559338,41.77,76876.3,0.0,-0.43353,0.00016,23.50139]
[1779073559641,41.77,76876.3,0.0,-0.43353,0.00016,23.50139]
[1779073560188,41.77,76881.77,0.0,-0.43267,0.00016,23.49438]
[1779073562515,41.77,76882.23,0.0,-0.43259,0.00016,23.49378]
[1779073567504,41.77,76882.55,0.0,-0.43254,0.00016,23.49336]
[1779073567862,41.77,76882.55,0.0,-0.43254,0.00016,23.49336]
[1779073567920,41.77,76882.55,0.0,-0.43254,0.00016,23.49336]
[1779073568175,41.77,76889.21,0.0,-0.43149,0.00016,23.48465]
[1779073569503,41.77,76897.0,0.0,-0.43027,0.00016,23.47426]
[1779073571565,41.77,76898.02,0.0,-0.4301,0.00016,23.47288]
[1779073571712,41.77,76898.02,0.0,-0.4301,0.00016,23.47288]
[1779073571718,41.77,76898.02,0.0,-0.4301,0.00016,23.47288]
[1779073573080,41.77,76891.47,0.0,-0.43114,0.00016,23.48165]
[1779073576883,41.77,76887.2,0.0,-0.43181,0.00016,23.48727]
[1779073577098,41.77,76886.87,0.0,-0.43186,0.00016,23.4877]
[1779073582609,41.76,76885.77,0.0,-0.43203,0.00016,23.4891]
[1779073585182,41.76,76878.25,0.0,-0.43321,0.00016,23.49881]
[1779073587182,41.76,76876.53,0.0,-0.43348,0.00016,23.501]
[1779073587245,41.76,76876.53,0.0,-0.43348,0.00016,23.501]
[1779073587499,41.76,76876.6,0.0,-0.43347,0.00016,23.50091]
[1779073587583,41.76,76876.6,0.0,-0.43347,0.00016,23.50091]
[1779073591067,41.76,76883.21,0.0,-0.43243,0.00016,23.49242]
[1779073591241,41.76,76883.21,0.0,-0.43243,0.00016,23.49242]
[1779073591266,41.76,76884.7,0.0,-0.43219,0.00016,23.48668]
[1779073592914,41.76,76887.92,0.0,-0.43168,0.00016,23.48246]
[1779073592975,41.76,76887.92,0.0,-0.43168,0.00016,23.48246]
[1779073593038,41.76,76889.29,0.0,-0.43146,0.00016,23.48066]
[1779073593620,41.76,76889.29,0.0,-0.43146,0.00016,23.48066]
[1779073593699,41.76,76889.29,0.0,-0.43146,0.00016,23.48066]
[1779073594192,41.76,76892.32,0.0,-0.43098,0.00016,23.47664]
[1779073596020,41.76,76897.85,0.0,-0.43011,0.00016,23.46921]
[1779073597169,41.76,76897.85,0.0,-0.43011,0.00016,23.46921]
[1779073597288,41.76,76896.62,0.0,-0.43031,0.00016,23.47087]
[1779073597716,41.76,76896.62,0.0,-0.43031,0.00016,23.47087]
[1779073599092,41.76,76896.17,0.0,-0.43038,0.00016,23.47147]
[1779073599265,41.76,76896.17,0.0,-0.43038,0.00016,23.47147]
[1779073600033,41.76,76896.17,0.0,-0.43038,0.00016,23.47147]
[1779073602332,41.76,76892.94,0.0,-0.43088,0.00016,23.47579]
[1779073602340,41.76,76892.94,0.0,-0.43088,0.00016,23.47579]
[1779073603201,41.76,76892.94,0.0,-0.43088,0.00016,23.47579]
[1779073606276,41.76,76891.08,0.0,-0.43118,0.00016,23.47825]
[1779073607191,41.76,76890.99,0.0,-0.43119,0.00016,23.47836]
[1779073611176,41.76,76885.52,0.0,-0.43205,0.00016,23.48554]
[1779073616240,41.76,76885.92,0.0,-0.43198,0.00016,23.48499]
[1779073617245,41.75,76877.96,0.0,-0.43324,0.00016,23.49528]
[1779073619221,41.75,76872.48,0.0,-0.4341,0.00016,23.50222]
[1779073620783,41.75,76873.2,0.0,-0.43399,0.00016,23.50132]
[1779073620808,41.75,76873.2,0.0,-0.43399,0.00016,23.50132]
[1779073624040,41.75,76876.65,0.0,-0.43344,0.00016,23.49693]
[1779073624082,41.75,76876.65,0.0,-0.43344,0.00016,23.49693]
[1779073626926,41.75,76884.86,0.0,-0.43215,0.00016,23.48635]
[1779073629221,41.75,76884.72,0.0,-0.43217,0.00016,23.48653]
[1779073629241,41.75,76884.72,0.0,-0.43217,0.00016,23.48653]
[1779073629948,41.75,76885.52,0.0,-0.43204,0.00016,23.48547]
[1779073631569,41.75,76886.97,0.0,-0.43181,0.00016,23.48357]
[1779073631578,41.75,76886.97,0.0,-0.43181,0.00016,23.48357]
[1779073631974,41.75,76886.97,0.0,-0.43181,0.00016,23.48357]
[1779073632022,41.75,76886.97,0.0,-0.43181,0.00016,23.48357]
[1779073632120,41.75,76891.68,0.0,-0.43107,0.00016,23.47735]
[1779073638255,41.75,76894.87,0.0,-0.43057,0.00016,23.47307]
[1779073639313,41.75,76895.94,0.0,-0.4304,0.00016,23.47163]
[1779073639329,41.75,76896.31,0.0,-0.43034,0.00016,23.47113]
[1779073640023,41.75,76896.31,0.0,-0.43034,0.00016,23.47113]
[1779073645052,41.75,76897.31,0.0,-0.43018,0.00016,23.46978]
[1779073650087,41.75,76898.95,0.0,-0.42992,0.00016,23.46756]
[1779073652909,41.75,76899.75,0.0,-0.42979,0.00016,23.46269]
[1779073653033,41.75,76899.75,0.0,-0.42979,0.00016,23.46269]
[1779073653240,41.75,76908.66,0.0,-0.42839,0.00016,23.45043]
[1779073653430,41.75,76908.66,0.0,-0.42839,0.00016,23.45043]
[1779073653576,41.75,76908.66,0.0,-0.42839,0.00016,23.45043]
[1779073653686,41.75,76908.66,0.0,-0.42839,0.00016,23.45043]
[1779073653775,41.75,76908.66,0.0,-0.42839,0.00016,23.45043]
[1779073654077,41.75,76908.66,0.0,-0.42839,0.00016,23.45043]
[1779073654192,41.75,76908.66,0.0,-0.42839,0.00016,23.45043]
[1779073654253,41.75,76918.12,0.0,-0.4269,0.00016,23.4371]
[1779073654396,41.75,76918.12,0.0,-0.4269,0.00016,23.4371]
[1779073654498,41.75,76918.12,0.0,-0.4269,0.00016,23.4371]
[1779073654624,41.75,76918.12,0.0,-0.4269,0.00016,23.4371]
[1779073654711,41.75,76918.12,0.0,-0.4269,0.00016,23.4371]
[1779073654828,41.75,76918.12,0.0,-0.4269,0.00016,23.4371]
[1779073654883,41.75,76918.12,0.0,-0.4269,0.00016,23.4371]
[1779073655055,41.75,76918.12,0.0,-0.4269,0.00016,23.4371]
[1779073655268,41.75,76918.12,0.0,-0.4269,0.00016,23.4371]
[1779073655297,41.75,76918.12,0.0,-0.4269,0.00016,23.4371]
[1779073655330,41.75,76918.12,0.0,-0.4269,0.00016,23.4371]
[1779073655281,41.75,76919.13,0.0,-0.42674,0.00016,23.43566]
[1779073655608,41.75,76919.13,0.0,-0.42674,0.00016,23.43566]
[1779073655633,41.75,76919.13,0.0,-0.42674,0.00016,23.43566]
[1779073655816,41.75,76919.13,0.0,-0.42674,0.00016,23.43566]
[1779073655837,41.75,76919.13,0.0,-0.42674,0.00016,23.43566]
[1779073656014,41.75,76919.13,0.0,-0.42674,0.00016,23.43566]
[1779073656133,41.75,76919.13,0.0,-0.42674,0.00016,23.43566]
[1779073657889,41.75,76918.21,0.0,-0.42689,0.00016,23.43699]
[1779073657911,41.75,76918.21,0.0,-0.42689,0.00016,23.43699]
[1779073660280,41.75,76917.34,0.0,-0.42702,0.00016,23.43823]
[1779073660341,41.75,76918.68,0.0,-0.42681,0.00016,23.43629]
[1779073662486,41.75,76923.65,0.0,-0.42603,0.00016,23.42914]
[1779073662514,41.75,76923.65,0.0,-0.42603,0.00016,23.42914]
[1779073668220,41.74,76926.75,0.0,-0.42553,0.00016,23.42452]
[1779073673257,41.73,76936.52,0.0,-0.42399,0.00016,23.40997]
[1779073677590,41.73,76937.67,0.0,-0.4238,0.00016,23.40819]
[1779073677638,41.73,76937.67,0.0,-0.4238,0.00016,23.40819]
[1779073678292,41.73,76934.54,0.0,-0.42429,0.00016,23.41286]
[1779073681010,41.72,76929.9,0.0,-0.42501,0.00016,23.41957]
[1779073681025,41.72,76929.9,0.0,-0.42501,0.00016,23.41957]
[1779073681232,41.72,76929.9,0.0,-0.42501,0.00016,23.41957]
[1779073681285,41.72,76929.9,0.0,-0.42501,0.00016,23.41957]
[1779073682321,41.72,76923.71,0.0,-0.42597,0.00016,23.42854]
[1779073685126,41.72,76919.96,0.0,-0.42656,0.00016,23.43393]
[1779073685175,41.72,76919.96,0.0,-0.42656,0.00016,23.43393]
[1779073685294,41.72,76919.96,0.0,-0.42656,0.00016,23.43393]
[1779073685325,41.72,76919.96,0.0,-0.42656,0.00016,23.43393]
[1779073685365,41.72,76918.87,0.0,-0.42673,0.00016,23.43548]
[1779073686787,41.71,76918.87,0.0,-0.42673,0.00016,23.43547]
[1779073686843,41.71,76918.87,0.0,-0.42673,0.00016,23.43547]
[1779073687051,41.71,76918.87,0.0,-0.42673,0.00016,23.43547]
[1779073687090,41.71,76918.87,0.0,-0.42673,0.00016,23.43547]
[1779073687266,41.71,76918.87,0.0,-0.42673,0.00016,23.43547]
[1779073687349,41.71,76918.87,0.0,-0.42673,0.00016,23.43547]
[1779073687362,41.71,76918.99,0.0,-0.42671,0.00016,23.4353]
[1779073687426,41.71,76918.99,0.0,-0.42671,0.00016,23.4353]
[1779073687760,41.71,76918.99,0.0,-0.42671,0.00016,23.4353]
[1779073688362,41.71,76923.78,0.0,-0.42596,0.00016,23.4284]
[1779073689369,41.72,76935.07,0.0,-0.42418,0.00016,23.41181]
[1779073690770,41.72,76939.34,0.0,-0.42351,0.00016,23.40541]
[1779073691384,41.72,76939.98,0.0,-0.42341,0.00016,23.40445]
[1779073692958,41.72,76940.11,0.0,-0.4234,0.00016,23.40429]
[1779073693397,41.72,76934.62,0.0,-0.42426,0.00016,23.41252]
[1779073694177,41.72,76934.62,0.0,-0.42426,0.00016,23.41252]
[1779073694224,41.72,76934.62,0.0,-0.42426,0.00016,23.41252]
[1779073694403,41.72,76930.05,0.0,-0.42498,0.00016,23.41927]
[1779073698086,41.72,76925.02,0.0,-0.42576,0.00016,23.42662]
[1779073698305,41.72,76925.04,0.0,-0.42576,0.00016,23.42658]
[1779073700341,41.72,76930.63,0.0,-0.42488,0.00016,23.41839]
[1779073705342,41.72,76931.03,0.0,-0.42482,0.00016,23.41781]
[1779073710393,41.72,76929.79,0.0,-0.42501,0.00016,23.41964]
[1779073715393,41.72,76928.47,0.0,-0.42521,0.00016,23.41778]
[1779073720398,41.72,76926.2,0.0,-0.42557,0.00016,23.4211]
[1779073725424,41.71,76926.63,0.0,-0.4255,0.00016,23.42043]
[1779073728427,41.71,76919.96,0.0,-0.42654,0.00016,23.43005]
[1779073733430,41.71,76920.77,0.0,-0.42641,0.00016,23.42887]
[1779073738486,41.71,76919.81,0.0,-0.42657,0.00016,23.43024]
[1779073743509,41.71,76918.42,0.0,-0.42678,0.00016,23.43222]
[1779073748514,41.7,76917.6,0.0,-0.4269,0.00016,23.43332]
[1779073753535,41.7,76917.1,0.0,-0.42698,0.00016,23.43397]
[1779073757520,41.7,76911.6,0.0,-0.42784,0.00016,23.44175]
[1779073762573,41.7,76915.28,0.0,-0.42726,0.00016,23.43652]
[1779073764553,41.7,76915.97,0.0,-0.42715,0.00016,23.43552]
[1779073764588,41.7,76915.97,0.0,-0.42715,0.00016,23.43552]
[1779073764917,41.7,76915.91,0.0,-0.42716,0.00016,23.43561]
[1779073767559,41.69,76915.36,0.0,-0.42724,0.00016,23.43631]
[1779073767934,41.69,76915.36,0.0,-0.42724,0.00016,23.43631]
[1779073772969,41.69,76915.97,0.0,-0.42713,0.00016,23.43157]
[1779073778003,41.68,76913.81,0.0,-0.42746,0.00016,23.43461]
[1779073783040,41.68,76912.33,0.0,-0.4277,0.00016,23.43666]
[1779073788074,41.68,76911.14,0.0,-0.42788,0.00016,23.4383]
[1779073793119,41.67,76907.91,0.0,-0.42838,0.00016,23.44272]
[1779073798147,41.66,76908.49,0.0,-0.42827,0.00016,23.44177]
[1779073803180,41.66,76904.92,0.0,-0.42884,0.00016,23.44672]
[1779073806299,41.66,76920.15,0.0,-0.42644,0.00016,23.42522]
[1779073807340,41.66,76920.15,0.0,-0.42644,0.00016,23.42522]
[1779073807378,41.66,76920.15,0.0,-0.42644,0.00016,23.42522]
[1779073807419,41.66,76926.14,0.0,-0.42549,0.00016,23.41649]
[1779073809226,41.66,76928.71,0.0,-0.42508,0.00016,23.41271]
[1779073809608,41.66,76928.71,0.0,-0.42508,0.00016,23.41271]
[1779073809618,41.66,76928.71,0.0,-0.42508,0.00016,23.41271]
[1779073810236,41.66,76929.53,0.0,-0.42495,0.00016,23.41149]
[1779073811243,41.66,76929.53,0.0,-0.42495,0.00016,23.41149]
[1779073811345,41.66,76927.06,0.0,-0.42534,0.00016,23.4151]
[1779073813908,41.66,76924.53,0.0,-0.42574,0.00016,23.41876]
[1779073815171,41.65,76925.27,0.0,-0.42562,0.00016,23.41765]
[1779073815392,41.65,76925.27,0.0,-0.42562,0.00016,23.41765]
[1779073815422,41.65,76925.27,0.0,-0.42562,0.00016,23.41765]
[1779073815518,41.65,76925.8,0.0,-0.42553,0.00016,23.41688]
[1779073815554,41.65,76925.8,0.0,-0.42553,0.00016,23.41688]
[1779073815619,41.65,76925.8,0.0,-0.42553,0.00016,23.41688]
[1779073816277,41.65,76925.8,0.0,-0.42553,0.00016,23.41686]
[1779073817453,41.65,76925.8,0.0,-0.42553,0.00016,23.41686]
[1779073817506,41.65,76929.42,0.0,-0.42496,0.00016,23.41151]
[1779073817914,41.65,76929.42,0.0,-0.42496,0.00016,23.41151]
[1779073818288,41.65,76929.42,0.0,-0.42496,0.00016,23.41151]
[1779073822629,41.65,76930.8,0.0,-0.42473,0.00016,23.40939]
[1779073823588,41.65,76928.48,0.0,-0.4251,0.00016,23.4128]
[1779073824487,41.64,76926.88,0.0,-0.42535,0.00016,23.41511]
[1779073827432,41.64,76927.0,0.0,-0.42532,0.00016,23.41488]
[1779073827502,41.64,76921.75,0.0,-0.42615,0.00016,23.42254]
[1779073828390,41.64,76921.75,0.0,-0.42615,0.00016,23.42254]
[1779073828416,41.64,76921.75,0.0,-0.42615,0.00016,23.42254]
[1779073828512,41.64,76914.69,0.0,-0.42726,0.00016,23.43266]
[1779073829828,41.64,76914.69,0.0,-0.42726,0.00016,23.43266]
[1779073830374,41.64,76912.01,0.0,-0.42768,0.00016,23.43645]
[1779073835407,41.64,76914.73,0.0,-0.42724,0.00016,23.42877]
[1779073840442,41.64,76916.13,0.0,-0.42702,0.00016,23.42675]
[1779073841943,41.64,76915.52,0.0,-0.42712,0.00016,23.42762]
[1779073842465,41.64,76915.52,0.0,-0.42712,0.00016,23.42762]
[1779073844192,41.64,76914.42,0.0,-0.42729,0.00016,23.42918]
[1779073844269,41.64,76914.42,0.0,-0.42729,0.00016,23.42918]
[1779073844470,41.64,76914.42,0.0,-0.42729,0.00016,23.42918]
[1779073844835,41.64,76914.42,0.0,-0.42729,0.00016,23.42918]
[1779073845477,41.64,76913.94,0.0,-0.42737,0.00016,23.42986]
[1779073846281,41.64,76913.94,0.0,-0.42737,0.00016,23.42986]
[1779073846289,41.64,76913.94,0.0,-0.42737,0.00016,23.42986]
[1779073854146,41.63,76911.11,0.0,-0.42781,0.00016,23.4338]
[1779073860583,41.63,76910.2,0.0,-0.42794,0.00016,23.435]
[1779073865617,41.62,76907.38,0.0,-0.42838,0.00016,23.43892]
[1779073870652,41.62,76908.37,0.0,-0.42823,0.00016,23.43754]
[1779073875688,41.62,76909.86,0.0,-0.42799,0.00016,23.43545]
[1779073880726,41.62,76906.72,0.0,-0.42849,0.00016,23.43982]
[1779073885757,41.6,76905.15,0.0,-0.4287,0.00016,23.44167]
[1779073886765,41.6,76895.94,0.0,-0.43016,0.00016,23.45432]
[1779073888617,41.6,76895.3,0.0,-0.43026,0.00016,23.45518]
[1779073888657,41.6,76895.3,0.0,-0.43026,0.00016,23.45518]
[1779073888664,41.6,76895.3,0.0,-0.43026,0.00016,23.45518]
[1779073888779,41.6,76895.3,0.0,-0.43026,0.00016,23.45516]
[1779073893814,41.59,76899.24,0.0,-0.42962,0.00016,23.4459]
[1779073895275,41.59,76899.24,0.0,-0.42962,0.00016,23.4459]
[1779073895860,41.59,76910.28,0.0,-0.42787,0.00016,23.43051]
[1779073900954,41.58,76910.22,0.0,-0.42787,0.00016,23.43053]
[1779073908391,41.57,76915.83,0.0,-0.42697,0.00016,23.42242]
[1779073913628,41.57,76918.58,0.0,-0.42653,0.00016,23.41841]
[1779073918705,41.57,76917.88,0.0,-0.42663,0.00016,23.41933]
[1779073920610,41.56,76913.79,0.0,-0.42728,0.00016,23.42516]
[1779073922587,41.56,76910.42,0.0,-0.42781,0.00016,23.42992]
[1779073922590,41.56,76910.11,0.0,-0.42785,0.00016,23.43032]
[1779073923325,41.56,76910.11,0.0,-0.42785,0.00016,23.43032]
[1779073923414,41.56,76910.66,0.0,-0.42777,0.00016,23.42954]
[1779073926403,41.56,76911.4,0.0,-0.42765,0.00016,23.42848]
[1779073926426,41.56,76911.68,0.0,-0.4276,0.00016,23.42807]
[1779073928957,41.55,76907.53,0.0,-0.42825,0.00016,23.43386]
[1779073929137,41.55,76907.53,0.0,-0.42825,0.00016,23.43386]
[1779073929238,41.55,76902.99,0.0,-0.42897,0.00016,23.44019]
[1779073933703,41.55,76899.32,0.0,-0.42955,0.00016,23.44524]
[1779073933714,41.55,76899.32,0.0,-0.42955,0.00016,23.44524]
[1779073933744,41.55,76899.32,0.0,-0.42955,0.00016,23.44524]
[1779073934548,41.55,76893.2,0.0,-0.43052,0.00016,23.45354]
[1779073940138,41.55,76889.98,0.0,-0.43102,0.00016,23.4578]
[1779073940816,41.55,76889.98,0.0,-0.43102,0.00016,23.4578]
[1779073942687,41.54,76884.08,0.0,-0.43195,0.00016,23.4656]
[1779073944510,41.54,76881.25,0.0,-0.4324,0.00016,23.4693]
[1779073944573,41.54,76882.34,0.0,-0.43223,0.00016,23.46786]
[1779073947614,41.54,76881.41,0.0,-0.43237,0.00016,23.46906]
[1779073952196,41.54,76878.79,0.0,-0.43277,0.00016,23.46863]
[1779073952297,41.54,76875.0,0.0,-0.43337,0.00016,23.47351]
[1779073958267,41.53,76874.61,0.0,-0.43343,0.00016,23.47397]
[1779073963303,41.53,76868.09,0.0,-0.43446,0.00016,23.48221]
[1779073968337,41.53,76865.53,0.0,-0.43487,0.00016,23.4854]
[1779073973371,41.52,76865.53,0.0,-0.43487,0.00016,23.48538]
[1779073976589,41.52,76864.93,0.0,-0.43496,0.00016,23.48612]
[1779073976647,41.52,76864.7,0.0,-0.435,0.00016,23.4864]
[1779073976773,41.52,76864.7,0.0,-0.435,0.00016,23.4864]
[1779073977466,41.52,76864.7,0.0,-0.435,0.00016,23.4864]
[1779073977649,41.52,76864.47,0.0,-0.43503,0.00016,23.48667]
[1779073978842,41.52,76864.47,0.0,-0.43503,0.00016,23.48667]
[1779073979414,41.52,76858.85,0.0,-0.43592,0.00016,23.4936]
[1779073982407,41.52,76853.97,0.0,-0.4367,0.00016,23.49951]
[1779073982437,41.52,76853.97,0.0,-0.4367,0.00016,23.49951]
[1779073982481,41.52,76850.9,0.0,-0.43718,0.00016,23.50318]
[1779073988486,41.51,76846.9,0.0,-0.43781,0.00016,23.50785]
[1779073993520,41.5,76849.02,0.0,-0.43747,0.00016,23.50527]
[1779073996987,41.5,76846.74,0.0,-0.43782,0.00016,23.50793]
[1779073997036,41.5,76846.74,0.0,-0.43782,0.00016,23.50793]
[1779073997550,41.5,76841.59,0.0,-0.43864,0.00016,23.51394]
[1779073999566,41.5,76835.14,0.0,-0.43967,0.00016,23.52133]
[1779074002669,41.5,76829.76,0.0,-0.44052,0.00016,23.52736]
[1779074002877,41.5,76829.76,0.0,-0.44052,0.00016,23.52736]
[1779074002937,41.5,76829.76,0.0,-0.44052,0.00016,23.52736]
[1779074003593,41.49,76829.76,0.0,-0.44052,0.00016,23.52735]
[1779074004127,41.49,76829.76,0.0,-0.44052,0.00016,23.52735]
[1779074004606,41.49,76829.01,0.0,-0.44064,0.00016,23.52819]
[1779074005607,41.49,76823.22,0.0,-0.44156,0.00016,23.53457]
[1779074006186,41.49,76823.22,0.0,-0.44156,0.00016,23.53457]
[1779074006613,41.49,76822.14,0.0,-0.44174,0.00016,23.53574]
[1779074011649,41.49,76821.83,0.0,-0.44178,0.00016,23.53229]
[1779074016684,41.49,76826.11,0.0,-0.44109,0.00016,23.52759]
[1779074021720,41.49,76823.3,0.0,-0.44154,0.00016,23.53066]
[1779074024589,41.49,76822.96,0.0,-0.44159,0.00016,23.53102]
[1779074024645,41.49,76822.96,0.0,-0.44159,0.00016,23.53102]
[1779074029586,41.49,76822.05,0.0,-0.44174,0.00016,23.532]
[1779074029715,41.49,76819.34,0.0,-0.44217,0.00016,23.53493]
[1779074034742,41.48,76823.12,0.0,-0.44156,0.00016,23.53081]
[1779074034691,41.48,76828.69,0.0,-0.44067,0.00016,23.52467]
[1779074035841,41.48,76829.17,0.0,-0.4406,0.00016,23.52413]
[1779074035944,41.48,76829.17,0.0,-0.4406,0.00016,23.52413]
[1779074036014,41.48,76829.72,0.0,-0.44051,0.00016,23.52351]
[1779074041202,41.48,76829.39,0.0,-0.44056,0.00016,23.52386]
[1779074043513,41.48,76830.14,0.0,-0.44044,0.00016,23.52301]
[1779074043556,41.48,76830.14,0.0,-0.44044,0.00016,23.52301]
[1779074043635,41.48,76830.02,0.0,-0.44046,0.00016,23.52314]
[1779074044204,41.48,76830.02,0.0,-0.44046,0.00016,23.52314]
[1779074044225,41.48,76830.02,0.0,-0.44046,0.00016,23.52314]
[1779074044342,41.48,76824.22,0.0,-0.44138,0.00016,23.52956]
[1779074045402,41.48,76824.22,0.0,-0.44138,0.00016,23.52956]
[1779074045433,41.48,76824.22,0.0,-0.44138,0.00016,23.52956]
[1779074045491,41.48,76817.42,0.0,-0.44247,0.00016,23.53693]
[1779074050942,41.47,76812.85,0.0,-0.44319,0.00016,23.54174]
[1779074056365,41.47,76810.5,0.0,-0.44356,0.00016,23.54416]
[1779074062013,41.47,76811.79,0.0,-0.44335,0.00016,23.54279]
[1779074067048,41.47,76810.54,0.0,-0.44355,0.00016,23.54408]
[1779074069575,41.47,76810.36,0.0,-0.44358,0.00016,23.54427]
[1779074069596,41.47,76810.36,0.0,-0.44358,0.00016,23.54427]
[1779074069636,41.46,76808.61,0.0,-0.44386,0.00016,23.54609]
[1779074070746,41.46,76802.85,0.0,-0.44478,0.00016,23.55199]
[1779074076289,41.46,76802.8,0.0,-0.44477,0.00016,23.54823]
[1779074078540,41.46,76805.08,0.0,-0.44441,0.00016,23.54589]
[1779074078590,41.46,76805.08,0.0,-0.44441,0.00016,23.54589]
[1779074078660,41.46,76804.69,0.0,-0.44447,0.00016,23.54628]
[1779074079606,41.46,76797.65,0.0,-0.44559,0.00016,23.55339]
[1779074080420,41.46,76797.65,0.0,-0.44559,0.00016,23.55339]
[1779074080426,41.45,76795.8,0.0,-0.44589,0.00016,23.55522]
[1779074084606,41.45,76792.55,0.0,-0.44641,0.00016,23.55841]
[1779074084691,41.45,76791.76,0.0,-0.44653,0.00016,23.55918]
[1779074086629,41.45,76794.91,0.0,-0.44603,0.00016,23.55608]
[1779074086636,41.45,76794.91,0.0,-0.44603,0.00016,23.55608]
[1779074086724,41.45,76794.91,0.0,-0.44603,0.00016,23.55608]
[1779074086707,41.45,76795.77,0.0,-0.44589,0.00016,23.55523]
[1779074088931,41.45,76797.84,0.0,-0.44556,0.00016,23.55316]
[1779074088985,41.45,76797.84,0.0,-0.44556,0.00016,23.55316]
[1779074089727,41.45,76797.84,0.0,-0.44556,0.00016,23.55316]
[1779074089733,41.45,76797.84,0.0,-0.44556,0.00016,23.55316]
[1779074089802,41.45,76796.19,0.0,-0.44582,0.00016,23.55479]
[1779074093771,41.45,76802.31,0.0,-0.44484,0.00016,23.54864]
[1779074095643,41.45,76806.47,0.0,-0.44418,0.00016,23.54438]
[1779074095654,41.45,76806.47,0.0,-0.44418,0.00016,23.54438]
[1779074095716,41.45,76806.79,0.0,-0.44413,0.00016,23.54406]
[1779074099745,41.45,76800.3,0.0,-0.44516,0.00016,23.55068]
[1779074105424,41.45,76798.49,0.0,-0.44545,0.00016,23.5525]
[1779074107214,41.45,76796.13,0.0,-0.44583,0.00016,23.55484]
[1779074107374,41.45,76796.13,0.0,-0.44583,0.00016,23.55484]
[1779074107585,41.45,76796.13,0.0,-0.44583,0.00016,23.55484]
[1779074107615,41.45,76797.6,0.0,-0.44559,0.00016,23.55337]
[1779074109690,41.45,76797.6,0.0,-0.44559,0.00016,23.55337]
[1779074109712,41.45,76801.18,0.0,-0.44502,0.00016,23.54978]
[1779074111370,41.45,76807.97,0.0,-0.44394,0.00016,23.54283]
[1779074113605,41.45,76808.86,0.0,-0.4438,0.00016,23.54191]
[1779074114504,41.45,76808.3,0.0,-0.44389,0.00016,23.5425]
[1779074114525,41.45,76808.91,0.0,-0.44379,0.00016,23.54187]
[1779074117081,41.45,76809.52,0.0,-0.44369,0.00016,23.54125]
[1779074117551,41.45,76809.52,0.0,-0.44369,0.00016,23.54125]
[1779074117627,41.45,76810.36,0.0,-0.44356,0.00016,23.54038]
[1779074122709,41.45,76817.84,0.0,-0.44236,0.00016,23.53243]
[1779074123787,41.45,76817.84,0.0,-0.44236,0.00016,23.53243]
[1779074125477,41.45,76827.06,0.0,-0.44089,0.00016,23.52236]
[1779074127111,41.45,76828.66,0.0,-0.44063,0.00016,23.52058]
[1779074127128,41.45,76828.66,0.0,-0.44063,0.00016,23.52058]
[1779074127558,41.45,76829.96,0.0,-0.44042,0.00016,23.51912]
[1779074132726,41.45,76831.74,0.0,-0.44013,0.00016,23.51331]
[1779074138569,41.44,76835.92,0.0,-0.43946,0.00016,23.50853]
[1779074143601,41.44,76840.48,0.0,-0.43873,0.00016,23.50324]
[1779074145047,41.44,76840.71,0.0,-0.43869,0.00016,23.50297]
[1779074145382,41.44,76840.71,0.0,-0.43869,0.00016,23.50297]
[1779074149071,41.44,76837.25,0.0,-0.43924,0.00016,23.50694]
[1779074150497,41.44,76842.52,0.0,-0.4384,0.00016,23.50083]
[1779074150514,41.44,76842.52,0.0,-0.4384,0.00016,23.50083]
[1779074150785,41.44,76844.96,0.0,-0.43801,0.00016,23.49796]
[1779074151240,41.44,76844.96,0.0,-0.43801,0.00016,23.49796]
[1779074156253,41.43,76846.47,0.0,-0.43776,0.00016,23.49613]
[1779074156936,41.43,76846.29,0.0,-0.43779,0.00016,23.49633]
[1779074160842,41.43,76837.36,0.0,-0.43921,0.00016,23.50672]
[1779074162851,41.43,76844.41,0.0,-0.43809,0.00016,23.49851]
[1779074165158,41.43,76843.71,0.0,-0.4382,0.00016,23.49931]
[1779074165214,41.43,76843.71,0.0,-0.4382,0.00016,23.49931]
[1779074166955,41.42,76843.0,0.0,-0.43831,0.00016,23.50014]
[1779074167867,41.42,76841.99,0.0,-0.43847,0.00016,23.5013]
[1779074172882,41.42,76842.91,0.0,-0.43832,0.00016,23.50018]
[1779074174480,41.42,76841.43,0.0,-0.43855,0.00016,23.5019]
[1779074174885,41.42,76841.15,0.0,-0.43859,0.00016,23.50222]
[1779074177276,41.42,76838.94,0.0,-0.43895,0.00016,23.50477]
[1779074177354,41.42,76838.94,0.0,-0.43895,0.00016,23.50477]
[1779074177444,41.42,76838.94,0.0,-0.43895,0.00016,23.50477]
[1779074177846,41.42,76838.94,0.0,-0.43894,0.00016,23.50476]
[1779074180078,41.41,76837.86,0.0,-0.43912,0.00016,23.50599]
[1779074181392,41.41,76837.21,0.0,-0.43922,0.00016,23.50673]
[1779074181883,41.41,76830.84,0.0,-0.44024,0.00016,23.51398]
[1779074182763,41.41,76830.84,0.0,-0.44024,0.00016,23.51398]
[1779074182881,41.41,76828.28,0.0,-0.44064,0.00016,23.51685]
[1779074187910,41.41,76827.64,0.0,-0.44074,0.00016,23.51755]
[1779074192927,41.41,76827.79,0.0,-0.44071,0.00016,23.51358]
[1779074197953,41.41,76826.31,0.0,-0.44095,0.00016,23.5152]
[1779074202958,41.41,76827.48,0.0,-0.44076,0.00016,23.51389]
[1779074207982,41.4,76827.72,0.0,-0.44072,0.00016,23.5136]
[1779074209700,41.4,76827.46,0.0,-0.44076,0.00016,23.51389]
[1779074209759,41.4,76827.46,0.0,-0.44076,0.00016,23.51389]
[1779074211118,41.4,76818.38,0.0,-0.44221,0.00016,23.52385]
[1779074212241,41.4,76818.38,0.0,-0.44221,0.00016,23.52385]
[1779074212328,41.4,76815.14,0.0,-0.44273,0.00016,23.52732]
[1779074218124,41.4,76817.53,0.0,-0.44234,0.00016,23.52474]
[1779074222417,41.4,76818.38,0.0,-0.44221,0.00016,23.52381]
[1779074222895,41.4,76819.41,0.0,-0.44204,0.00016,23.52269]
[1779074227907,41.4,76819.73,0.0,-0.44199,0.00016,23.52233]
[1779074229559,41.4,76820.84,0.0,-0.44181,0.00016,23.52113]
[1779074229658,41.4,76824.19,0.0,-0.44127,0.00016,23.51745]
[1779074230044,41.4,76824.19,0.0,-0.44127,0.00016,23.51745]
[1779074230845,41.4,76826.2,0.0,-0.44095,0.00016,23.51524]
[1779074235855,41.4,76827.68,0.0,-0.44072,0.00016,23.51362]
[1779074240869,41.4,76828.87,0.0,-0.44053,0.00016,23.51229]
[1779074243849,41.4,76828.52,0.0,-0.44059,0.00016,23.51268]
[1779074243943,41.4,76828.52,0.0,-0.44059,0.00016,23.51268]
[1779074243939,41.4,76828.46,0.0,-0.44059,0.00016,23.51274]
[1779074244316,41.4,76828.46,0.0,-0.44059,0.00016,23.51274]
[1779074246769,41.4,76828.29,0.0,-0.44062,0.00016,23.51293]
[1779074246807,41.4,76828.29,0.0,-0.44062,0.00016,23.51293]
[1779074246847,41.4,76827.93,0.0,-0.44068,0.00016,23.51334]
[1779074252487,41.4,76826.36,0.0,-0.44092,0.00016,23.5113]
[1779074253910,41.4,76825.91,0.0,-0.44099,0.00016,23.5118]
[1779074253925,41.4,76825.91,0.0,-0.44099,0.00016,23.5118]
[1779074254941,41.4,76826.14,0.0,-0.44096,0.00016,23.51154]
[1779074254388,41.4,76826.14,0.0,-0.44096,0.00016,23.51154]
[1779074255165,41.4,76826.14,0.0,-0.44096,0.00016,23.51154]
[1779074255535,41.4,76826.14,0.0,-0.44096,0.00016,23.51154]
[1779074255563,41.4,76826.14,0.0,-0.44096,0.00016,23.51154]
[1779074255666,41.4,76826.14,0.0,-0.44096,0.00016,23.51154]
[1779074255898,41.4,76826.14,0.0,-0.44096,0.00016,23.51154]
[1779074256019,41.4,76835.85,0.0,-0.4394,0.00016,23.50058]
[1779074256119,41.4,76835.85,0.0,-0.4394,0.00016,23.50058]
[1779074256315,41.4,76835.85,0.0,-0.4394,0.00016,23.50058]
[1779074256510,41.4,76835.85,0.0,-0.4394,0.00016,23.50058]
[1779074256570,41.4,76835.85,0.0,-0.4394,0.00016,23.50058]
[1779074256894,41.4,76835.85,0.0,-0.4394,0.00016,23.50058]
[1779074256964,41.4,76835.85,0.0,-0.4394,0.00016,23.50058]
[1779074256610,41.4,76843.63,0.0,-0.43816,0.00016,23.49155]
[1779074257014,41.4,76843.63,0.0,-0.43816,0.00016,23.49155]
[1779074257055,41.4,76843.63,0.0,-0.43816,0.00016,23.49155]
[1779074257082,41.4,76843.63,0.0,-0.43816,0.00016,23.49155]
[1779074257171,41.4,76843.63,0.0,-0.43816,0.00016,23.49155]
[1779074257203,41.4,76843.63,0.0,-0.43816,0.00016,23.49155]
[1779074257387,41.4,76843.63,0.0,-0.43816,0.00016,23.49155]
[1779074257508,41.4,76843.63,0.0,-0.43816,0.00016,23.49155]
[1779074257678,41.4,76843.63,0.0,-0.43816,0.00016,23.49155]
[1779074257894,41.4,76843.63,0.0,-0.43816,0.00016,23.49155]
[1779074257878,41.4,76845.97,0.0,-0.43779,0.00016,23.48878]
[1779074258042,41.4,76845.97,0.0,-0.43779,0.00016,23.48878]
[1779074258273,41.4,76845.97,0.0,-0.43779,0.00016,23.48878]
[1779074258314,41.4,76845.97,0.0,-0.43779,0.00016,23.48878]
[1779074258529,41.4,76845.97,0.0,-0.43779,0.00016,23.48878]
[1779074258682,41.4,76845.97,0.0,-0.43779,0.00016,23.48878]
[1779074258799,41.4,76845.97,0.0,-0.43779,0.00016,23.48878]
[1779074258856,41.4,76845.97,0.0,-0.43779,0.00016,23.48878]
[1779074258957,41.4,76843.67,0.0,-0.43815,0.00016,23.49148]
[1779074259013,41.4,76843.67,0.0,-0.43815,0.00016,23.49148]
[1779074259060,41.4,76843.67,0.0,-0.43815,0.00016,23.49148]
[1779074259215,41.4,76843.67,0.0,-0.43815,0.00016,23.49148]
[1779074259244,41.4,76843.67,0.0,-0.43815,0.00016,23.49148]
[1779074259430,41.4,76843.67,0.0,-0.43815,0.00016,23.49148]
[1779074259480,41.4,76843.67,0.0,-0.43815,0.00016,23.49148]
[1779074259492,41.4,76843.67,0.0,-0.43815,0.00016,23.49148]
[1779074259652,41.4,76843.67,0.0,-0.43815,0.00016,23.49148]
[1779074259776,41.4,76843.67,0.0,-0.43815,0.00016,23.49148]
[1779074259858,41.4,76843.67,0.0,-0.43815,0.00016,23.49148]
[1779074259894,41.4,76843.67,0.0,-0.43815,0.00016,23.49148]
[1779074260256,41.4,76843.8,0.0,-0.43813,0.00016,23.49132]
[1779074260289,41.4,76843.8,0.0,-0.43813,0.00016,23.49132]
[1779074260461,41.4,76843.8,0.0,-0.43813,0.00016,23.49132]
[1779074260497,41.4,76843.8,0.0,-0.43813,0.00016,23.49132]
[1779074260665,41.4,76843.8,0.0,-0.43813,0.00016,23.49132]
[1779074260736,41.4,76843.8,0.0,-0.43813,0.00016,23.49132]
[1779074260879,41.4,76842.57,0.0,-0.43833,0.00016,23.49275]
[1779074263625,41.39,76838.97,0.0,-0.4389,0.00016,23.49693]
[1779074263666,41.39,76838.97,0.0,-0.4389,0.00016,23.49693]
[1779074263725,41.39,76838.97,0.0,-0.4389,0.00016,23.49693]
[1779074263784,41.39,76838.97,0.0,-0.4389,0.00016,23.49693]
[1779074263862,41.39,76838.97,0.0,-0.4389,0.00016,23.49693]
[1779074263960,41.39,76835.94,0.0,-0.43938,0.00016,23.50041]
[1779074265812,41.39,76834.89,0.0,-0.43955,0.00016,23.5016]
[1779074265824,41.39,76834.89,0.0,-0.43955,0.00016,23.5016]
[1779074265944,41.39,76834.89,0.0,-0.43955,0.00016,23.5016]
[1779074265906,41.39,76832.11,0.0,-0.43999,0.00016,23.50476]
[1779074266688,41.39,76832.11,0.0,-0.43999,0.00016,23.50476]
[1779074266758,41.39,76832.18,0.0,-0.43998,0.00016,23.50468]
[1779074270819,41.39,76828.51,0.0,-0.44057,0.00016,23.5088]
[1779074270827,41.39,76828.51,0.0,-0.44057,0.00016,23.5088]
[1779074270950,41.39,76826.82,0.0,-0.44084,0.00016,23.51068]
[1779074275993,41.39,76824.83,0.0,-0.44116,0.00016,23.51289]
[1779074276899,41.39,76818.61,0.0,-0.44215,0.00016,23.51969]
[1779074281960,41.39,76823.7,0.0,-0.44133,0.00016,23.51412]
[1779074284332,41.39,76820.55,0.0,-0.44184,0.00016,23.51756]
[1779074284953,41.39,76817.42,0.0,-0.44234,0.00016,23.52095]
[1779074285673,41.39,76817.42,0.0,-0.44234,0.00016,23.52095]
[1779074285771,41.39,76815.09,0.0,-0.44271,0.00016,23.52345]
[1779074290892,41.38,76811.5,0.0,-0.44328,0.00016,23.52723]
[1779074291284,41.38,76809.51,0.0,-0.4436,0.00016,23.52933]
[1779074291937,41.38,76810.34,0.0,-0.44347,0.00016,23.52847]
[1779074295282,41.39,76814.29,0.0,-0.44284,0.00016,23.5243]
[1779074296011,41.39,76815.44,0.0,-0.44266,0.00016,23.52308]
[1779074296715,41.39,76815.44,0.0,-0.44266,0.00016,23.52308]
[1779074296723,41.39,76815.44,0.0,-0.44266,0.00016,23.52308]
[1779074300837,41.39,76811.81,0.0,-0.44324,0.00016,23.52696]
[1779074300846,41.39,76811.81,0.0,-0.44324,0.00016,23.52696]
[1779074302896,41.39,76812.69,0.0,-0.4431,0.00016,23.52604]
[1779074302908,41.39,76812.69,0.0,-0.4431,0.00016,23.52604]
[1779074307910,41.39,76816.32,0.0,-0.44252,0.00016,23.5222]
[1779074312914,41.4,76814.4,0.0,-0.44283,0.00016,23.52051]
[1779074315246,41.4,76814.7,0.0,-0.44278,0.00016,23.52021]
[1779074315996,41.4,76821.65,0.0,-0.44167,0.00016,23.51271]
[1779074317939,41.4,76828.94,0.0,-0.4405,0.00016,23.50464]
[1779074321447,41.4,76830.41,0.0,-0.44027,0.00016,23.50298]
[1779074323061,41.4,76837.27,0.0,-0.43917,0.00016,23.49516]
[1779074323427,41.4,76837.27,0.0,-0.43917,0.00016,23.49516]
[1779074323443,41.4,76837.27,0.0,-0.43917,0.00016,23.49516]
[1779074323889,41.4,76837.27,0.0,-0.43917,0.00016,23.49516]
[1779074328923,41.4,76833.92,0.0,-0.4397,0.00016,23.49898]
[1779074329140,41.4,76833.92,0.0,-0.4397,0.00016,23.49898]
[1779074329254,41.4,76833.92,0.0,-0.4397,0.00016,23.49898]
[1779074329266,41.4,76833.92,0.0,-0.4397,0.00016,23.49898]
[1779074329326,41.4,76833.92,0.0,-0.4397,0.00016,23.49898]
[1779074329931,41.4,76835.25,0.0,-0.43949,0.00016,23.49746]
[1779074332032,41.4,76835.09,0.0,-0.43952,0.00016,23.49764]
[1779074332123,41.4,76835.83,0.0,-0.4394,0.00016,23.49679]
[1779074337609,41.4,76836.05,0.0,-0.43936,0.00016,23.49653]
[1779074337901,41.4,76836.05,0.0,-0.43936,0.00016,23.49653]
[1779074337990,41.4,76834.76,0.0,-0.43957,0.00016,23.49801]
[1779074338087,41.4,76834.76,0.0,-0.43957,0.00016,23.49801]
[1779074338127,41.4,76834.76,0.0,-0.43957,0.00016,23.49801]
[1779074339969,41.4,76830.32,0.0,-0.44028,0.00016,23.50304]
[1779074340045,41.4,76829.19,0.0,-0.44046,0.00016,23.50432]
[1779074341523,41.4,76829.19,0.0,-0.44046,0.00016,23.50432]
[1779074341536,41.4,76829.19,0.0,-0.44046,0.00016,23.50432]
[1779074341557,41.4,76829.19,0.0,-0.44046,0.00016,23.50432]
[1779074343661,41.4,76827.61,0.0,-0.44071,0.00016,23.50609]
[1779074343674,41.4,76827.61,0.0,-0.44071,0.00016,23.50609]
[1779074344030,41.4,76826.36,0.0,-0.44091,0.00016,23.50748]
[1779074349065,41.39,76825.15,0.0,-0.4411,0.00016,23.50879]
[1779074354100,41.39,76825.34,0.0,-0.44107,0.00016,23.50856]
[1779074356423,41.39,76825.85,0.0,-0.44099,0.00016,23.50799]
[1779074356839,41.39,76825.76,0.0,-0.441,0.00016,23.50809]
[1779074358348,41.39,76825.76,0.0,-0.441,0.00016,23.50808]
[1779074358397,41.39,76825.76,0.0,-0.441,0.00016,23.50808]
[1779074362793,41.39,76828.36,0.0,-0.44058,0.00016,23.50517]
[1779074363006,41.39,76828.36,0.0,-0.44058,0.00016,23.50517]
[1779074368032,41.39,76824.44,0.0,-0.44121,0.00016,23.50951]
[1779074371073,41.39,76818.15,0.0,-0.44221,0.00016,23.51259]
[1779074376098,41.39,76820.17,0.0,-0.44188,0.00016,23.5104]
[1779074377004,41.39,76820.38,0.0,-0.44185,0.00016,23.51018]
[1779074377033,41.39,76819.2,0.0,-0.44204,0.00016,23.51146]
[1779074382062,41.39,76816.65,0.0,-0.44245,0.00016,23.51422]
[1779074387071,41.39,76816.37,0.0,-0.44249,0.00016,23.51451]
[1779074392102,41.38,76815.19,0.0,-0.44268,0.00016,23.51575]
[1779074392885,41.38,76814.13,0.0,-0.44285,0.00016,23.51687]
[1779074393044,41.38,76812.66,0.0,-0.44308,0.00016,23.51844]
[1779074394913,41.38,76810.43,0.0,-0.44344,0.00016,23.5208]
[1779074394920,41.38,76810.43,0.0,-0.44344,0.00016,23.5208]
[1779074395040,41.38,76810.43,0.0,-0.44344,0.00016,23.5208]
[1779074395061,41.38,76810.31,0.0,-0.44346,0.00016,23.52093]
[1779074399040,41.38,76808.75,0.0,-0.44371,0.00016,23.52255]
[1779074399077,41.38,76807.75,0.0,-0.44387,0.00016,23.5236]
[1779074402777,41.38,76800.68,0.0,-0.445,0.00016,23.53087]
[1779074408477,41.38,76801.77,0.0,-0.44483,0.00016,23.52974]
[1779074413512,41.38,76798.9,0.0,-0.44528,0.00016,23.53262]
[1779074418552,41.37,76793.98,0.0,-0.44607,0.00016,23.5375]
[1779074422226,41.37,76795.94,0.0,-0.44575,0.00016,23.53554]
[1779074422293,41.37,76795.94,0.0,-0.44575,0.00016,23.53554]
[1779074423133,41.37,76795.94,0.0,-0.44575,0.00016,23.53554]
[1779074428148,41.37,76791.89,0.0,-0.4464,0.00016,23.53952]
[1779074433656,41.37,76790.49,0.0,-0.44661,0.00016,23.53709]
[1779074435671,41.36,76796.93,0.0,-0.44558,0.00016,23.53071]
[1779074439182,41.36,76796.05,0.0,-0.44572,0.00016,23.53159]
[1779074440558,41.36,76796.18,0.0,-0.4457,0.00016,23.53147]
[1779074440619,41.36,76796.18,0.0,-0.4457,0.00016,23.53147]
[1779074441063,41.37,76797.31,0.0,-0.44552,0.00016,23.53034]
[1779074443200,41.37,76801.37,0.0,-0.44487,0.00016,23.52624]
[1779074443726,41.37,76801.37,0.0,-0.44487,0.00016,23.52625]
[1779074449768,41.37,76802.91,0.0,-0.44463,0.00016,23.52472]
[1779074454808,41.38,76803.82,0.0,-0.44449,0.00016,23.52383]
[1779074459840,41.38,76801.79,0.0,-0.44482,0.00016,23.52594]
[1779074464878,41.38,76803.58,0.0,-0.44453,0.00016,23.52414]
[1779074467348,41.39,76804.91,0.0,-0.44432,0.00016,23.52279]
[1779074467895,41.39,76805.57,0.0,-0.44422,0.00016,23.52211]
[1779074470314,41.39,76806.06,0.0,-0.44414,0.00016,23.52162]
[1779074470916,41.39,76808.82,0.0,-0.4437,0.00016,23.51876]
[1779074475951,41.39,76807.8,0.0,-0.44387,0.00016,23.51986]
[1779074480987,41.4,76806.84,0.0,-0.44402,0.00016,23.5209]
[1779074486023,41.4,76806.8,0.0,-0.44404,0.00016,23.52097]
[1779074490329,41.4,76803.96,0.0,-0.44449,0.00016,23.52393]
[1779074490399,41.4,76803.96,0.0,-0.44449,0.00016,23.52393]
[1779074490548,41.4,76803.96,0.0,-0.44449,0.00016,23.52393]
[1779074490631,41.4,76803.96,0.0,-0.44449,0.00016,23.52393]
[1779074492069,41.41,76792.28,0.0,-0.44636,0.00016,23.53188]
[1779074492720,41.41,76792.28,0.0,-0.44636,0.00016,23.53188]
[1779074493135,41.41,76792.77,0.0,-0.44628,0.00016,23.5314]
[1779074498188,41.41,76794.77,0.0,-0.44596,0.00016,23.52944]
[1779074498216,41.41,76785.39,0.0,-0.44747,0.00016,23.53857]
[1779074503292,41.41,76782.62,0.0,-0.44791,0.00016,23.5412]
[1779074505344,41.41,76783.14,0.0,-0.44783,0.00016,23.5407]
[1779074505406,41.41,76783.14,0.0,-0.44783,0.00016,23.5407]
[1779074510612,41.41,76782.07,0.0,-0.448,0.00016,23.54171]
[1779074516240,41.41,76785.68,0.0,-0.44742,0.00016,23.53828]
[1779074521275,41.41,76785.13,0.0,-0.44751,0.00016,23.53881]
[1779074526310,41.41,76786.25,0.0,-0.44733,0.00016,23.53774]
[1779074530712,41.41,76789.06,0.0,-0.44688,0.00016,23.53503]
[1779074530722,41.41,76789.06,0.0,-0.44688,0.00016,23.53503]
[1779074530747,41.41,76789.06,0.0,-0.44688,0.00016,23.53503]
[1779074530773,41.41,76783.88,0.0,-0.44771,0.00016,23.54]
[1779074531403,41.41,76783.88,0.0,-0.44771,0.00016,23.54]
[1779074532123,41.41,76778.27,0.0,-0.44861,0.00016,23.54526]
[1779074537388,41.41,76779.82,0.0,-0.44836,0.00016,23.54381]
[1779074540363,41.41,76784.57,0.0,-0.4476,0.00016,23.53933]
[1779074540492,41.41,76784.57,0.0,-0.4476,0.00016,23.53933]
[1779074540759,41.41,76786.79,0.0,-0.44724,0.00016,23.5372]
[1779074543163,41.4,76786.98,0.0,-0.44721,0.00016,23.53702]
[1779074543182,41.4,76786.98,0.0,-0.44721,0.00016,23.53702]
[1779074543215,41.4,76796.02,0.0,-0.44576,0.00016,23.52817]
[1779074544320,41.4,76796.02,0.0,-0.44576,0.00016,23.52817]
[1779074544323,41.4,76796.02,0.0,-0.44576,0.00016,23.52817]
[1779074546915,41.4,76795.88,0.0,-0.44578,0.00016,23.52831]
[1779074546937,41.4,76795.88,0.0,-0.44578,0.00016,23.52831]
[1779074547025,41.4,76797.38,0.0,-0.44554,0.00016,23.52681]
[1779074547591,41.4,76797.38,0.0,-0.44554,0.00016,23.52681]
[1779074547595,41.4,76797.38,0.0,-0.44554,0.00016,23.52681]
[1779074547953,41.4,76797.38,0.0,-0.44554,0.00016,23.52681]
[1779074547986,41.4,76797.38,0.0,-0.44554,0.00016,23.52681]
[1779074548087,41.4,76799.57,0.0,-0.44519,0.00016,23.52461]
[1779074548997,41.4,76799.57,0.0,-0.44519,0.00016,23.52461]
[1779074549048,41.4,76799.57,0.0,-0.44519,0.00016,23.52461]
[1779074549249,41.4,76800.27,0.0,-0.44508,0.00016,23.52391]
[1779074549349,41.4,76800.27,0.0,-0.44508,0.00016,23.52391]
[1779074549394,41.4,76800.27,0.0,-0.44508,0.00016,23.52391]
[1779074551991,41.4,76801.75,0.0,-0.44484,0.00016,23.5224]
[1779074551997,41.4,76801.75,0.0,-0.44484,0.00016,23.5224]
[1779074552302,41.41,76806.75,0.0,-0.44403,0.00016,23.5135]
[1779074552360,41.41,76806.75,0.0,-0.44403,0.00016,23.5135]
[1779074552379,41.41,76806.75,0.0,-0.44403,0.00016,23.5135]
[1779074553266,41.41,76806.75,0.0,-0.44403,0.00016,23.5135]
[1779074554573,41.41,76806.15,0.0,-0.44413,0.00016,23.51412]
[1779074554974,41.41,76806.15,0.0,-0.44413,0.00016,23.51412]
[1779074555047,41.41,76798.87,0.0,-0.4453,0.00016,23.52155]
[1779074558271,41.41,76799.45,0.0,-0.4452,0.00016,23.52096]
[1779074558301,41.41,76799.45,0.0,-0.4452,0.00016,23.52096]
[1779074560196,41.4,76799.41,0.0,-0.44521,0.00016,23.52099]
[1779074560292,41.4,76801.14,0.0,-0.44493,0.00016,23.51923]
[1779074562257,41.4,76801.32,0.0,-0.4449,0.00016,23.51905]
[1779074562281,41.4,76801.32,0.0,-0.4449,0.00016,23.51905]
[1779074562273,41.4,76799.96,0.0,-0.44512,0.00016,23.52042]
[1779074562967,41.4,76793.2,0.0,-0.4462,0.00016,23.52716]
[1779074565392,41.4,76790.18,0.0,-0.44669,0.00016,23.53012]
[1779074565442,41.4,76790.18,0.0,-0.44669,0.00016,23.53012]
[1779074565584,41.4,76790.38,0.0,-0.44666,0.00016,23.52993]
[1779074571006,41.4,76792.75,0.0,-0.44628,0.00016,23.52761]
[1779074571196,41.4,76792.75,0.0,-0.44628,0.00016,23.52761]
[1779074571254,41.4,76792.75,0.0,-0.44628,0.00016,23.52761]
[1779074572251,41.4,76799.54,0.0,-0.44519,0.00016,23.52085]
[1779074574647,41.4,76805.29,0.0,-0.44426,0.00016,23.51498]
[1779074575554,41.4,76805.29,0.0,-0.44426,0.00016,23.51498]
[1779074575589,41.4,76805.29,0.0,-0.44426,0.00016,23.51498]
[1779074577775,41.4,76809.78,0.0,-0.44355,0.00016,23.51032]
[1779074577829,41.4,76809.78,0.0,-0.44355,0.00016,23.51032]
[1779074577991,41.4,76809.78,0.0,-0.44355,0.00016,23.51032]
[1779074578092,41.4,76810.37,0.0,-0.44345,0.00016,23.50971]
[1779074579999,41.4,76820.22,0.0,-0.44187,0.00016,23.49918]
[1779074581123,41.4,76826.14,0.0,-0.44093,0.00016,23.49267]
[1779074581824,41.4,76826.14,0.0,-0.44093,0.00016,23.49267]
[1779074582328,41.4,76827.94,0.0,-0.44064,0.00016,23.49066]
[1779074583270,41.4,76821.55,0.0,-0.44166,0.00016,23.49772]
[1779074585478,41.4,76818.1,0.0,-0.44221,0.00016,23.50144]
[1779074585516,41.4,76818.1,0.0,-0.44221,0.00016,23.50144]
[1779074586983,41.4,76818.1,0.0,-0.44221,0.00016,23.50144]
[1779074587079,41.4,76818.44,0.0,-0.44216,0.00016,23.50107]
[1779074593226,41.4,76819.39,0.0,-0.442,0.00016,23.50002]
[1779074598815,41.4,76822.9,0.0,-0.44144,0.00016,23.49617]
[1779074601237,41.4,76823.12,0.0,-0.4414,0.00016,23.49593]
[1779074601294,41.4,76823.12,0.0,-0.4414,0.00016,23.49593]
[1779074601259,41.4,76828.47,0.0,-0.44055,0.00016,23.49]
[1779074601530,41.4,76828.47,0.0,-0.44055,0.00016,23.49]
[1779074601646,41.4,76828.47,0.0,-0.44055,0.00016,23.49]
[1779074601812,41.4,76828.47,0.0,-0.44055,0.00016,23.49]
[1779074602231,41.4,76828.47,0.0,-0.44055,0.00016,23.49]
[1779074602301,41.4,76828.47,0.0,-0.44055,0.00016,23.49]
[1779074602357,41.4,76828.47,0.0,-0.44055,0.00016,23.49]
[1779074602304,41.4,76847.24,0.0,-0.43754,0.00016,23.46832]
[1779074602601,41.4,76847.24,0.0,-0.43754,0.00016,23.46832]
[1779074603300,41.4,76858.02,0.0,-0.43582,0.00016,23.45526]
[1779074603519,41.4,76858.02,0.0,-0.43582,0.00016,23.45526]
[1779074604299,41.4,76859.49,0.0,-0.43559,0.00016,23.45344]
[1779074606351,41.39,76859.46,0.0,-0.43559,0.00016,23.45345]
[1779074606784,41.39,76859.46,0.0,-0.43559,0.00016,23.45345]
[1779074606891,41.39,76859.46,0.0,-0.43559,0.00016,23.45345]
[1779074607063,41.39,76859.46,0.0,-0.43559,0.00016,23.45345]
[1779074607101,41.39,76859.46,0.0,-0.43559,0.00016,23.45345]
[1779074607152,41.39,76859.46,0.0,-0.43559,0.00016,23.45345]
[1779074607203,41.39,76859.58,0.0,-0.43557,0.00016,23.4533]
[1779074609802,41.39,76859.53,0.0,-0.43558,0.00016,23.45335]
[1779074610264,41.39,76857.75,0.0,-0.43586,0.00016,23.45554]
[1779074610939,41.39,76857.75,0.0,-0.43586,0.00016,23.45554]
[1779074611032,41.39,76857.75,0.0,-0.43586,0.00016,23.45554]
[1779074611156,41.39,76857.75,0.0,-0.43586,0.00016,23.45554]
[1779074611343,41.39,76857.75,0.0,-0.43586,0.00016,23.45554]
[1779074611202,41.39,76857.54,0.0,-0.43588,0.00016,23.452]
[1779074611454,41.39,76857.54,0.0,-0.43588,0.00016,23.452]
[1779074611555,41.39,76857.54,0.0,-0.43588,0.00016,23.452]
[1779074611690,41.39,76857.54,0.0,-0.43588,0.00016,23.452]
[1779074611816,41.39,76857.54,0.0,-0.43588,0.00016,23.452]
[1779074611955,41.39,76857.54,0.0,-0.43588,0.00016,23.452]
[1779074612068,41.39,76857.54,0.0,-0.43588,0.00016,23.452]
[1779074612116,41.39,76857.54,0.0,-0.43588,0.00016,23.452]
[1779074612133,41.39,76857.54,0.0,-0.43588,0.00016,23.452]
[1779074612160,41.39,76857.54,0.0,-0.43588,0.00016,23.452]
[1779074612281,41.39,76857.54,0.0,-0.43588,0.00016,23.452]
[1779074612320,41.39,76857.54,0.0,-0.43588,0.00016,23.452]
[1779074612370,41.39,76857.8,0.0,-0.43584,0.00016,23.45166]
[1779074612481,41.39,76857.8,0.0,-0.43584,0.00016,23.45166]
[1779074612511,41.39,76857.8,0.0,-0.43584,0.00016,23.45166]
[1779074612691,41.39,76857.8,0.0,-0.43584,0.00016,23.45166]
[1779074612740,41.39,76857.8,0.0,-0.43584,0.00016,23.45166]
[1779074612913,41.39,76857.8,0.0,-0.43584,0.00016,23.45166]
[1779074613007,41.39,76857.8,0.0,-0.43584,0.00016,23.45166]
[1779074613114,41.39,76857.8,0.0,-0.43584,0.00016,23.45166]
[1779074613370,41.39,76857.93,0.0,-0.43582,0.00016,23.45149]
[1779074613515,41.39,76857.93,0.0,-0.43582,0.00016,23.45149]
[1779074613810,41.39,76857.93,0.0,-0.43582,0.00016,23.45149]
[1779074613950,41.39,76858.6,0.0,-0.43571,0.00016,23.45066]
[1779074618970,41.39,76855.15,0.0,-0.43626,0.00016,23.45486]
[1779074619894,41.39,76855.15,0.0,-0.43626,0.00016,23.45486]
[1779074619947,41.39,76855.15,0.0,-0.43626,0.00016,23.45486]
[1779074624309,41.38,76854.91,0.0,-0.43629,0.00016,23.45511]
[1779074624389,41.38,76851.32,0.0,-0.43686,0.00016,23.45945]
[1779074626475,41.38,76851.29,0.0,-0.43687,0.00016,23.45947]
[1779074626541,41.38,76851.29,0.0,-0.43687,0.00016,23.45947]
[1779074626549,41.38,76851.29,0.0,-0.43687,0.00016,23.45947]
[1779074626588,41.38,76851.29,0.0,-0.43687,0.00016,23.45947]
[1779074627026,41.38,76851.29,0.0,-0.43687,0.00016,23.45947]
[1779074629675,41.38,76848.22,0.0,-0.43736,0.00016,23.46314]
[1779074629688,41.38,76848.22,0.0,-0.43736,0.00016,23.46314]
[1779074630047,41.38,76848.22,0.0,-0.43736,0.00016,23.46313]
[1779074632061,41.38,76854.55,0.0,-0.43634,0.00016,23.45547]
[1779074637062,41.37,76851.4,0.0,-0.43684,0.00016,23.45926]
[1779074638007,41.37,76849.02,0.0,-0.43722,0.00016,23.46211]
[1779074638055,41.37,76849.02,0.0,-0.43722,0.00016,23.46211]
[1779074638108,41.37,76848.69,0.0,-0.43727,0.00016,23.4625]
[1779074643138,41.37,76855.2,0.0,-0.43623,0.00016,23.45457]
[1779074648189,41.37,76858.27,0.0,-0.43573,0.00016,23.45078]
[1779074654216,41.37,76859.11,0.0,-0.4356,0.00016,23.44976]
[1779074659251,41.37,76861.29,0.0,-0.43525,0.00016,23.44706]
[1779074664285,41.37,76861.6,0.0,-0.43521,0.00016,23.44667]
[1779074669322,41.37,76862.02,0.0,-0.43514,0.00016,23.44614]
[1779074674355,41.37,76864.52,0.0,-0.43473,0.00016,23.4392]
[1779074679392,41.37,76862.3,0.0,-0.43508,0.00016,23.44198]
[1779074684427,41.37,76863.57,0.0,-0.43488,0.00016,23.44038]
[1779074687135,41.37,76863.57,0.0,-0.43488,0.00016,23.44038]
[1779074687181,41.37,76863.57,0.0,-0.43488,0.00016,23.44038]
[1779074687447,41.36,76863.86,0.0,-0.43483,0.00016,23.44001]
[1779074687819,41.36,76863.86,0.0,-0.43483,0.00016,23.44001]
[1779074687877,41.36,76863.86,0.0,-0.43483,0.00016,23.44001]
[1779074687891,41.36,76863.86,0.0,-0.43483,0.00016,23.44001]
[1779074687956,41.36,76863.86,0.0,-0.43483,0.00016,23.44001]
[1779074688011,41.36,76863.86,0.0,-0.43483,0.00016,23.44001]
[1779074688089,41.36,76863.86,0.0,-0.43483,0.00016,23.44001]
[1779074688105,41.36,76863.86,0.0,-0.43483,0.00016,23.44001]
[1779074688345,41.36,76863.86,0.0,-0.43483,0.00016,23.44001]
[1779074688461,41.36,76864.88,0.0,-0.43467,0.00016,23.43873]
[1779074688499,41.36,76864.88,0.0,-0.43467,0.00016,23.43873]
[1779074688606,41.36,76864.88,0.0,-0.43467,0.00016,23.43873]
[1779074688705,41.36,76864.88,0.0,-0.43467,0.00016,23.43873]
[1779074688819,41.36,76864.88,0.0,-0.43467,0.00016,23.43873]
[1779074688929,41.36,76864.88,0.0,-0.43467,0.00016,23.43873]
[1779074688995,41.36,76864.88,0.0,-0.43467,0.00016,23.43873]
[1779074689136,41.36,76864.88,0.0,-0.43467,0.00016,23.43873]
[1779074689191,41.36,76864.88,0.0,-0.43467,0.00016,23.43873]
[1779074689349,41.36,76864.88,0.0,-0.43467,0.00016,23.43873]
[1779074689455,41.36,76864.88,0.0,-0.43467,0.00016,23.43873]
[1779074689464,41.36,76877.34,0.0,-0.43268,0.00016,23.42273]
[1779074690476,41.37,76883.79,0.0,-0.43166,0.00016,23.41434]
[1779074693947,41.39,76883.97,0.0,-0.43166,0.00016,23.41433]
[1779074693998,41.39,76883.97,0.0,-0.43166,0.00016,23.41433]
[1779074694050,41.39,76883.97,0.0,-0.43166,0.00016,23.41433]
[1779074694096,41.39,76883.97,0.0,-0.43166,0.00016,23.41433]
[1779074694218,41.39,76883.97,0.0,-0.43166,0.00016,23.41433]
[1779074694249,41.39,76883.97,0.0,-0.43166,0.00016,23.41433]
[1779074694428,41.39,76883.97,0.0,-0.43166,0.00016,23.41433]
[1779074694467,41.39,76883.97,0.0,-0.43166,0.00016,23.41433]
[1779074694480,41.4,76882.62,0.0,-0.43189,0.00016,23.4163]
[1779074695058,41.4,76882.62,0.0,-0.43189,0.00016,23.4163]
[1779074695088,41.4,76882.62,0.0,-0.43189,0.00016,23.4163]
[1779074695306,41.4,76882.59,0.0,-0.43189,0.00016,23.41634]
[1779074695782,41.4,76882.59,0.0,-0.43189,0.00016,23.41634]
[1779074696328,41.4,76882.6,0.0,-0.43189,0.00016,23.41629]
[1779074698477,41.4,76882.6,0.0,-0.43188,0.00016,23.41625]
[1779074700248,41.39,76883.28,0.0,-0.43177,0.00016,23.41526]
[1779074700278,41.39,76877.56,0.0,-0.43268,0.00016,23.42278]
[1779074700506,41.39,76877.56,0.0,-0.43268,0.00016,23.42278]
[1779074700940,41.39,76874.84,0.0,-0.43311,0.00016,23.42631]
[1779074702930,41.39,76866.45,0.0,-0.43445,0.00016,23.43705]
[1779074704344,41.39,76866.45,0.0,-0.43445,0.00016,23.43705]
[1779074704413,41.39,76867.69,0.0,-0.43425,0.00016,23.43547]
[1779074704876,41.39,76867.69,0.0,-0.43425,0.00016,23.43547]
[1779074704884,41.39,76870.32,0.0,-0.43383,0.00016,23.43212]
[1779074711307,41.39,76871.34,0.0,-0.43367,0.00016,23.4308]
[1779074716654,41.39,76867.05,0.0,-0.43435,0.00016,23.43625]
[1779074721690,41.39,76867.7,0.0,-0.43425,0.00016,23.43542]
[1779074726724,41.38,76867.73,0.0,-0.43424,0.00016,23.43537]
[1779074730180,41.38,76868.78,0.0,-0.43407,0.00016,23.43403]
[1779074730281,41.38,76868.85,0.0,-0.43406,0.00016,23.43394]
[1779074734109,41.38,76870.98,0.0,-0.43371,0.00016,23.42741]
[1779074734116,41.38,76870.98,0.0,-0.43371,0.00016,23.42741]
[1779074734197,41.38,76871.63,0.0,-0.43361,0.00016,23.42659]
[1779074739898,41.39,76872.25,0.0,-0.43352,0.00016,23.42588]
[1779074741393,41.39,76872.62,0.0,-0.43346,0.00016,23.42542]
[1779074741408,41.39,76872.62,0.0,-0.43346,0.00016,23.42543]
[1779074745858,41.39,76866.74,0.0,-0.4344,0.00016,23.43292]
[1779074746935,41.39,76866.74,0.0,-0.4344,0.00016,23.43292]
[1779074746947,41.39,76865.0,0.0,-0.43468,0.00016,23.43512]
[1779074751060,41.39,76857.45,0.0,-0.43588,0.00016,23.44451]
[1779074753801,41.39,76857.86,0.0,-0.43582,0.00016,23.44402]
[1779074753837,41.39,76857.86,0.0,-0.43582,0.00016,23.44402]
[1779074755779,41.39,76858.9,0.0,-0.43565,0.00016,23.44275]
[1779074755928,41.39,76858.9,0.0,-0.43565,0.00016,23.44275]
[1779074761527,41.39,76859.86,0.0,-0.4355,0.00016,23.44158]
[1779074761776,41.4,76859.02,0.0,-0.43564,0.00016,23.44262]
[1779074761920,41.4,76859.02,0.0,-0.43564,0.00016,23.44262]
[1779074762098,41.4,76859.02,0.0,-0.43564,0.00016,23.44262]
[1779074762166,41.4,76859.02,0.0,-0.43564,0.00016,23.44262]
[1779074762349,41.4,76859.02,0.0,-0.43564,0.00016,23.44262]
[1779074762380,41.4,76853.63,0.0,-0.4365,0.00016,23.44923]
[1779074762565,41.4,76853.63,0.0,-0.4365,0.00016,23.44923]
[1779074762654,41.4,76853.63,0.0,-0.4365,0.00016,23.44923]
[1779074762807,41.4,76853.63,0.0,-0.4365,0.00016,23.44923]
[1779074762887,41.4,76853.63,0.0,-0.4365,0.00016,23.44923]
[1779074762969,41.4,76853.63,0.0,-0.4365,0.00016,23.44923]
[1779074763083,41.4,76853.63,0.0,-0.4365,0.00016,23.44923]
[1779074763169,41.4,76853.63,0.0,-0.4365,0.00016,23.44923]
[1779074763240,41.4,76853.63,0.0,-0.4365,0.00016,23.44923]
[1779074763368,41.4,76853.63,0.0,-0.4365,0.00016,23.44923]
[1779074763476,41.4,76853.63,0.0,-0.4365,0.00016,23.44923]
[1779074763491,41.4,76853.63,0.0,-0.4365,0.00016,23.44923]
[1779074763499,41.4,76853.63,0.0,-0.4365,0.00016,23.44923]
[1779074763488,41.4,76844.46,0.0,-0.43796,0.00016,23.46023]
[1779074764431,41.4,76841.63,0.0,-0.43842,0.00016,23.46355]
[1779074766004,41.39,76841.36,0.0,-0.43846,0.00016,23.46385]
[1779074767376,41.39,76833.75,0.0,-0.43967,0.00016,23.47264]
[1779074768327,41.39,76833.75,0.0,-0.43967,0.00016,23.47264]
[1779074768407,41.39,76833.75,0.0,-0.43967,0.00016,23.47264]
[1779074768474,41.39,76833.75,0.0,-0.43967,0.00016,23.47264]
[1779074768499,41.39,76833.75,0.0,-0.43967,0.00016,23.47264]
[1779074768479,41.39,76833.1,0.0,-0.43978,0.00016,23.47338]
[1779074768579,41.39,76833.1,0.0,-0.43978,0.00016,23.47338]
[1779074768613,41.39,76833.1,0.0,-0.43978,0.00016,23.47338]
[1779074768642,41.39,76833.1,0.0,-0.43978,0.00016,23.47338]
[1779074768671,41.39,76833.1,0.0,-0.43978,0.00016,23.47338]
[1779074768831,41.39,76833.1,0.0,-0.43978,0.00016,23.47338]
[1779074768873,41.39,76833.1,0.0,-0.43978,0.00016,23.47338]
[1779074768877,41.39,76833.1,0.0,-0.43978,0.00016,23.47338]
[1779074768906,41.39,76833.1,0.0,-0.43978,0.00016,23.47338]
[1779074769188,41.39,76833.1,0.0,-0.43978,0.00016,23.47338]
[1779074769231,41.39,76833.1,0.0,-0.43978,0.00016,23.47338]
[1779074769251,41.39,76833.1,0.0,-0.43978,0.00016,23.47338]
[1779074769261,41.39,76833.1,0.0,-0.43978,0.00016,23.47338]
[1779074769377,41.39,76833.1,0.0,-0.43978,0.00016,23.47338]
[1779074769408,41.39,76833.1,0.0,-0.43978,0.00016,23.47338]
[1779074769509,41.39,76832.98,0.0,-0.4398,0.00016,23.47351]
[1779074769567,41.39,76832.98,0.0,-0.4398,0.00016,23.47351]
[1779074769580,41.39,76832.98,0.0,-0.4398,0.00016,23.47351]
[1779074769587,41.39,76832.98,0.0,-0.4398,0.00016,23.47351]
[1779074769780,41.39,76832.98,0.0,-0.4398,0.00016,23.47351]
[1779074770034,41.39,76832.81,0.0,-0.43982,0.00016,23.47371]
[1779074772262,41.39,76832.41,0.0,-0.43989,0.00016,23.47416]
[1779074772474,41.39,76832.81,0.0,-0.43982,0.00016,23.4737]
[1779074773002,41.39,76832.81,0.0,-0.43982,0.00016,23.4737]
[1779074778059,41.39,76830.51,0.0,-0.44019,0.00016,23.47631]
[1779074780636,41.39,76824.98,0.0,-0.44108,0.00016,23.48249]
[1779074783027,41.39,76822.06,0.0,-0.44155,0.00016,23.4857]
[1779074783551,41.39,76821.03,0.0,-0.44171,0.00016,23.48683]
[1779074789175,41.39,76818.47,0.0,-0.44211,0.00016,23.48955]
[1779074794211,41.38,76820.79,0.0,-0.44173,0.00016,23.48316]
[1779074799245,41.37,76821.69,0.0,-0.44157,0.00016,23.4821]
[1779074800252,41.37,76827.58,0.0,-0.44063,0.00016,23.47558]
[1779074801081,41.37,76827.58,0.0,-0.44063,0.00016,23.47558]
[1779074801090,41.37,76827.58,0.0,-0.44063,0.00016,23.47558]
[1779074801582,41.37,76834.27,0.0,-0.43956,0.00016,23.46801]
[1779074803085,41.37,76834.27,0.0,-0.43956,0.00016,23.46801]
[1779074803120,41.37,76834.27,0.0,-0.43956,0.00016,23.46801]
[1779074803125,41.37,76834.27,0.0,-0.43956,0.00016,23.46801]
[1779074803548,41.37,76832.77,0.0,-0.4398,0.00016,23.46972]
[1779074806958,41.37,76831.95,0.0,-0.43993,0.00016,23.47065]
[1779074807301,41.37,76831.95,0.0,-0.43993,0.00016,23.47065]
[1779074809316,41.37,76839.59,0.0,-0.4387,0.00016,23.46186]
[1779074811243,41.37,76842.59,0.0,-0.43822,0.00016,23.45834]
[1779074811327,41.37,76842.59,0.0,-0.43822,0.00016,23.45834]
[1779074813117,41.37,76842.51,0.0,-0.43823,0.00016,23.45842]
[1779074813343,41.37,76844.3,0.0,-0.43795,0.00016,23.4563]
[1779074818379,41.36,76844.78,0.0,-0.43787,0.00016,23.45569]
[1779074822407,41.36,76850.2,0.0,-0.43699,0.00016,23.44918]
[1779074827442,41.36,76850.93,0.0,-0.43687,0.00016,23.44826]
[1779074829142,41.36,76850.58,0.0,-0.43693,0.00016,23.44868]
[1779074829349,41.36,76850.58,0.0,-0.43693,0.00016,23.44868]
[1779074829550,41.36,76850.58,0.0,-0.43693,0.00016,23.44868]
[1779074829557,41.36,76860.7,0.0,-0.43531,0.00016,23.43626]
[1779074829790,41.36,76860.7,0.0,-0.43531,0.00016,23.43626]
[1779074829925,41.36,76860.7,0.0,-0.43531,0.00016,23.43626]
[1779074830063,41.36,76860.7,0.0,-0.43531,0.00016,23.43626]
[1779074830136,41.36,76860.7,0.0,-0.43531,0.00016,23.43626]
[1779074830185,41.36,76860.7,0.0,-0.43531,0.00016,23.43626]
[1779074830374,41.36,76860.7,0.0,-0.43531,0.00016,23.43626]
[1779074830479,41.36,76860.7,0.0,-0.43531,0.00016,23.43626]
[1779074830491,41.36,76860.7,0.0,-0.43531,0.00016,23.43626]
[1779074830573,41.35,76870.93,0.0,-0.43367,0.00016,23.42331]
[1779074832479,41.35,76873.87,0.0,-0.4332,0.00016,23.41951]
[1779074834367,41.35,76877.05,0.0,-0.43269,0.00016,23.41537]
[1779074834399,41.35,76877.05,0.0,-0.43269,0.00016,23.41537]
[1779074834493,41.35,76877.09,0.0,-0.43269,0.00016,23.41531]
[1779074834834,41.35,76877.09,0.0,-0.43269,0.00016,23.41531]
[1779074834878,41.35,76877.09,0.0,-0.43269,0.00016,23.41531]
[1779074834981,41.35,76877.09,0.0,-0.43269,0.00016,23.41531]
[1779074835006,41.35,76877.09,0.0,-0.43269,0.00016,23.41531]
[1779074835503,41.35,76876.71,0.0,-0.43275,0.00016,23.4158]
[1779074840190,41.35,76877.08,0.0,-0.43268,0.00016,23.41527]
[1779074840536,41.35,76878.0,0.0,-0.43254,0.00016,23.41406]
[1779074845573,41.35,76878.13,0.0,-0.43251,0.00016,23.41384]
[1779074850607,41.34,76879.91,0.0,-0.43222,0.00016,23.41146]
[1779074855642,41.34,76880.51,0.0,-0.43211,0.00016,23.40682]
[1779074856494,41.34,76880.51,0.0,-0.43211,0.00016,23.40682]
[1779074858668,41.34,76879.12,0.0,-0.43233,0.00016,23.40864]
[1779074858681,41.34,76879.12,0.0,-0.43233,0.00016,23.40864]
[1779074863701,41.33,76880.62,0.0,-0.43209,0.00016,23.40662]
[1779074868704,41.33,76883.65,0.0,-0.4316,0.00016,23.40253]
[1779074871161,41.33,76883.47,0.0,-0.43163,0.00016,23.40274]
[1779074871237,41.33,76883.47,0.0,-0.43163,0.00016,23.40274]
[1779074871415,41.33,76882.96,0.0,-0.43171,0.00016,23.40342]
[1779074872365,41.33,76890.44,0.0,-0.43051,0.00016,23.39334]
[1779074872764,41.33,76897.89,0.0,-0.42932,0.00016,23.38309]
[1779074875629,41.33,76898.63,0.0,-0.4292,0.00016,23.38205]
[1779074875670,41.32,76898.28,0.0,-0.42926,0.00016,23.38253]
[1779074875682,41.32,76898.28,0.0,-0.42926,0.00016,23.38253]
[1779074875701,41.32,76898.28,0.0,-0.42926,0.00016,23.38253]
[1779074876419,41.32,76898.85,0.0,-0.42917,0.00016,23.38173]
[1779074878976,41.32,76899.04,0.0,-0.42913,0.00016,23.38146]
[1779074879009,41.32,76899.04,0.0,-0.42913,0.00016,23.38146]
[1779074879077,41.32,76897.06,0.0,-0.42945,0.00016,23.3842]
[1779074881291,41.32,76897.06,0.0,-0.42945,0.00016,23.38419]
[1779074881322,41.32,76894.68,0.0,-0.42983,0.00016,23.38747]
[1779074885279,41.32,76888.81,0.0,-0.43077,0.00016,23.39551]
[1779074886388,41.32,76888.81,0.0,-0.43077,0.00016,23.39551]
[1779074886398,41.32,76888.81,0.0,-0.43077,0.00016,23.39551]
[1779074886440,41.32,76888.29,0.0,-0.43085,0.00016,23.3962]
[1779074891559,41.32,76884.35,0.0,-0.43147,0.00016,23.40144]
[1779074891654,41.32,76885.11,0.0,-0.43135,0.00016,23.4004]
[1779074893466,41.32,76884.95,0.0,-0.43138,0.00016,23.40062]
[1779074893498,41.32,76884.95,0.0,-0.43138,0.00016,23.40062]
[1779074893567,41.32,76883.51,0.0,-0.4316,0.00016,23.40253]
[1779074898948,41.31,76882.6,0.0,-0.43174,0.00016,23.40368]
[1779074905189,41.31,76882.93,0.0,-0.43169,0.00016,23.4032]
[1779074905327,41.31,76882.93,0.0,-0.43169,0.00016,23.4032]
[1779074905490,41.31,76882.93,0.0,-0.43169,0.00016,23.4032]
[1779074905555,41.31,76882.93,0.0,-0.43169,0.00016,23.4032]
[1779074905604,41.31,76885.79,0.0,-0.43123,0.00016,23.39934]
[1779074908338,41.3,76889.89,0.0,-0.43057,0.00016,23.39377]
[1779074908350,41.3,76889.89,0.0,-0.43057,0.00016,23.39377]
[1779074908670,41.3,76888.95,0.0,-0.43072,0.00016,23.39503]
[1779074909280,41.3,76888.95,0.0,-0.43072,0.00016,23.39503]
[1779074909320,41.3,76888.95,0.0,-0.43072,0.00016,23.39503]
[1779074909507,41.3,76888.49,0.0,-0.43079,0.00016,23.39565]
[1779074915043,41.3,76889.06,0.0,-0.43069,0.00016,23.39103]
[1779074916284,41.3,76885.57,0.0,-0.43124,0.00016,23.39573]
[1779074916293,41.3,76885.27,0.0,-0.43129,0.00016,23.39612]
[1779074918289,41.3,76885.27,0.0,-0.43129,0.00016,23.39611]
[1779074918330,41.3,76883.45,0.0,-0.43158,0.00016,23.39854]
[1779074922361,41.29,76887.05,0.0,-0.431,0.00016,23.39367]
[1779074922377,41.29,76889.06,0.0,-0.43068,0.00016,23.39094]
[1779074924750,41.29,76891.49,0.0,-0.43029,0.00016,23.38761]
[1779074924851,41.29,76891.49,0.0,-0.43029,0.00016,23.38761]
[1779074924863,41.29,76891.49,0.0,-0.43029,0.00016,23.38761]
[1779074925008,41.29,76891.49,0.0,-0.43029,0.00016,23.38761]
[1779074925140,41.29,76891.49,0.0,-0.43029,0.00016,23.38761]
[1779074925346,41.29,76891.49,0.0,-0.43029,0.00016,23.38761]
[1779074925601,41.29,76891.49,0.0,-0.43029,0.00016,23.38761]
[1779074925665,41.29,76904.86,0.0,-0.42815,0.00016,23.36898]
[1779074926171,41.29,76904.86,0.0,-0.42815,0.00016,23.36898]
[1779074926334,41.29,76904.86,0.0,-0.42815,0.00016,23.36898]
[1779074926387,41.29,76904.86,0.0,-0.42815,0.00016,23.36898]
[1779074926571,41.29,76904.86,0.0,-0.42815,0.00016,23.36898]
[1779074926658,41.29,76916.11,0.0,-0.42636,0.00016,23.35281]
[1779074926732,41.29,76916.11,0.0,-0.42636,0.00016,23.35281]
[1779074926789,41.29,76916.11,0.0,-0.42636,0.00016,23.35281]
[1779074926938,41.29,76916.11,0.0,-0.42636,0.00016,23.35281]
[1779074926996,41.29,76916.11,0.0,-0.42636,0.00016,23.35281]
[1779074927124,41.29,76916.11,0.0,-0.42636,0.00016,23.35281]
[1779074927204,41.29,76916.11,0.0,-0.42636,0.00016,23.35281]
[1779074927253,41.29,76916.11,0.0,-0.42636,0.00016,23.35281]
[1779074927403,41.29,76916.11,0.0,-0.42636,0.00016,23.35281]
[1779074927496,41.29,76913.37,0.0,-0.42679,0.00016,23.3568]
[1779074928159,41.29,76913.37,0.0,-0.42679,0.00016,23.35679]
[1779074929982,41.29,76913.05,0.0,-0.42684,0.00016,23.35725]
[1779074930346,41.29,76913.05,0.0,-0.42684,0.00016,23.35725]
[1779074930368,41.29,76913.05,0.0,-0.42684,0.00016,23.35725]
[1779074930384,41.29,76913.05,0.0,-0.42684,0.00016,23.35725]
[1779074930425,41.29,76915.53,0.0,-0.42645,0.00016,23.35364]
[1779074930757,41.29,76915.53,0.0,-0.42645,0.00016,23.35364]
[1779074931181,41.29,76915.53,0.0,-0.42645,0.00016,23.35364]
[1779074933232,41.29,76916.12,0.0,-0.42635,0.00016,23.35277]
[1779074933257,41.29,76915.69,0.0,-0.42642,0.00016,23.35339]
[1779074934811,41.29,76915.69,0.0,-0.42642,0.00016,23.35338]
[1779074935278,41.29,76915.69,0.0,-0.42642,0.00016,23.35338]
[1779074935475,41.29,76915.69,0.0,-0.42642,0.00016,23.35338]
[1779074935485,41.29,76915.69,0.0,-0.42642,0.00016,23.35338]
[1779074935527,41.29,76915.69,0.0,-0.42642,0.00016,23.35338]
[1779074935688,41.29,76915.69,0.0,-0.42642,0.00016,23.35338]
[1779074935708,41.29,76916.97,0.0,-0.42622,0.00016,23.3515]
[1779074935736,41.29,76916.97,0.0,-0.42622,0.00016,23.3515]
[1779074935773,41.29,76916.97,0.0,-0.42622,0.00016,23.3515]
[1779074935980,41.29,76916.97,0.0,-0.42622,0.00016,23.3515]
[1779074936058,41.29,76916.97,0.0,-0.42622,0.00016,23.3515]
[1779074936240,41.29,76916.97,0.0,-0.42622,0.00016,23.3515]
[1779074936325,41.29,76916.97,0.0,-0.42622,0.00016,23.3515]
[1779074936447,41.29,76916.97,0.0,-0.42622,0.00016,23.3515]
[1779074936559,41.29,76916.97,0.0,-0.42622,0.00016,23.3515]
[1779074936569,41.29,76916.97,0.0,-0.42622,0.00016,23.3515]
[1779074936581,41.29,76916.97,0.0,-0.42622,0.00016,23.3515]
[1779074936642,41.29,76913.38,0.0,-0.42679,0.00016,23.35672]
[1779074938210,41.29,76911.84,0.0,-0.42703,0.00016,23.35894]
[1779074938283,41.29,76911.84,0.0,-0.42703,0.00016,23.35894]
[1779074938357,41.29,76911.84,0.0,-0.42703,0.00016,23.35894]
[1779074938654,41.29,76910.84,0.0,-0.42719,0.00016,23.36038]
[1779074938957,41.29,76910.84,0.0,-0.42719,0.00016,23.36038]
[1779074939540,41.29,76910.84,0.0,-0.42719,0.00016,23.36038]
[1779074939573,41.29,76910.84,0.0,-0.42719,0.00016,23.36038]
[1779074939666,41.29,76910.84,0.0,-0.42719,0.00016,23.36038]
[1779074939695,41.29,76910.84,0.0,-0.42719,0.00016,23.36038]
[1779074939641,41.29,76909.74,0.0,-0.42737,0.00016,23.36196]
[1779074939792,41.29,76909.74,0.0,-0.42737,0.00016,23.36196]
[1779074939842,41.29,76909.74,0.0,-0.42737,0.00016,23.36196]
[1779074940457,41.29,76909.17,0.0,-0.42746,0.00016,23.36277]
[1779074942208,41.29,76904.35,0.0,-0.42823,0.00016,23.36963]
[1779074942220,41.29,76904.35,0.0,-0.42823,0.00016,23.36963]
[1779074942250,41.29,76904.35,0.0,-0.42823,0.00016,23.36963]
[1779074942476,41.29,76904.35,0.0,-0.42823,0.00016,23.36963]
[1779074942519,41.29,76904.35,0.0,-0.42823,0.00016,23.36963]
[1779074942686,41.29,76904.35,0.0,-0.42823,0.00016,23.36963]
[1779074942648,41.29,76898.86,0.0,-0.4291,0.00016,23.37735]
[1779074945525,41.29,76897.92,0.0,-0.42925,0.00016,23.37865]
[1779074945925,41.28,76896.75,0.0,-0.42944,0.00016,23.38026]
[1779074946286,41.28,76896.75,0.0,-0.42944,0.00016,23.38026]
[1779074947190,41.28,76896.75,0.0,-0.42944,0.00016,23.38026]
[1779074947297,41.28,76897.1,0.0,-0.42938,0.00016,23.37977]
[1779074948904,41.28,76897.1,0.0,-0.42938,0.00016,23.37976]
[1779074948917,41.28,76897.1,0.0,-0.42938,0.00016,23.37976]
[1779074949307,41.28,76897.02,0.0,-0.42939,0.00016,23.37987]
[1779074954341,41.28,76896.65,0.0,-0.42945,0.00016,23.38035]
[1779074959377,41.28,76899.02,0.0,-0.42907,0.00016,23.37702]
[1779074964412,41.28,76896.22,0.0,-0.42951,0.00016,23.38089]
[1779074969448,41.28,76898.43,0.0,-0.42916,0.00016,23.37778]
[1779074974482,41.27,76899.45,0.0,-0.42898,0.00016,23.37252]
[1779074979525,41.27,76899.29,0.0,-0.429,0.00016,23.37272]
[1779074984551,41.27,76894.1,0.0,-0.42983,0.00016,23.37993]
[1779074989724,41.27,76894.42,0.0,-0.42978,0.00016,23.37951]
[1779074991373,41.28,76894.42,0.0,-0.42979,0.00016,23.37955]
[1779074991418,41.28,76894.42,0.0,-0.42979,0.00016,23.37955]
[1779074991601,41.28,76893.58,0.0,-0.42992,0.00016,23.38072]
[1779074996635,41.27,76893.89,0.0,-0.42987,0.00016,23.38026]
[1779075001779,41.27,76893.56,0.0,-0.42992,0.00016,23.38068]
[1779075004692,41.27,76885.12,0.0,-0.43127,0.00016,23.39212]
[1779075009727,41.27,76882.86,0.0,-0.43162,0.00016,23.3951]
[1779075014766,41.26,76878.66,0.0,-0.43229,0.00016,23.40063]
[1779075016022,41.26,76879.56,0.0,-0.43215,0.00016,23.39944]
[1779075016075,41.26,76879.56,0.0,-0.43215,0.00016,23.39944]
[1779075016776,41.26,76879.06,0.0,-0.43223,0.00016,23.40009]
[1779075017261,41.26,76879.06,0.0,-0.43223,0.00016,23.40009]
[1779075017298,41.26,76879.06,0.0,-0.43223,0.00016,23.40009]
[1779075017789,41.26,76875.19,0.0,-0.43284,0.00016,23.40518]
[1779075018939,41.26,76871.92,0.0,-0.43337,0.00016,23.40944]
[1779075018973,41.26,76871.92,0.0,-0.43337,0.00016,23.40944]
[1779075018984,41.26,76871.92,0.0,-0.43337,0.00016,23.40944]
[1779075019810,41.26,76870.72,0.0,-0.43356,0.00016,23.41099]
[1779075022028,41.26,76870.31,0.0,-0.43363,0.00016,23.41152]
[1779075022082,41.26,76870.31,0.0,-0.43363,0.00016,23.41152]
[1779075022819,41.26,76869.3,0.0,-0.43379,0.00016,23.41282]
[1779075023359,41.26,76869.3,0.0,-0.43379,0.00016,23.41282]
[1779075023809,41.26,76865.78,0.0,-0.43435,0.00016,23.41732]
[1779075028841,41.26,76865.39,0.0,-0.43441,0.00016,23.41781]
[1779075029177,41.26,76865.39,0.0,-0.43441,0.00016,23.41781]
[1779075029194,41.26,76865.39,0.0,-0.43441,0.00016,23.41781]
[1779075029362,41.26,76865.39,0.0,-0.43441,0.00016,23.41781]
[1779075029565,41.26,76865.39,0.0,-0.43441,0.00016,23.41781]
[1779075029610,41.26,76865.39,0.0,-0.43441,0.00016,23.41781]
[1779075029836,41.26,76863.1,0.0,-0.43478,0.00016,23.42071]
[1779075029878,41.26,76863.1,0.0,-0.43478,0.00016,23.42071]
[1779075030079,41.26,76863.1,0.0,-0.43478,0.00016,23.42071]
[1779075030123,41.26,76863.1,0.0,-0.43478,0.00016,23.42071]
[1779075030298,41.26,76863.1,0.0,-0.43478,0.00016,23.42071]
[1779075030359,41.26,76863.1,0.0,-0.43478,0.00016,23.42071]
[1779075030531,41.26,76863.1,0.0,-0.43478,0.00016,23.42071]
[1779075030637,41.26,76863.1,0.0,-0.43478,0.00016,23.42071]
[1779075030730,41.26,76863.1,0.0,-0.43478,0.00016,23.42071]
[1779075030800,41.26,76850.66,0.0,-0.43678,0.00016,23.43611]
[1779075030894,41.26,76850.66,0.0,-0.43678,0.00016,23.43611]
[1779075030911,41.26,76850.66,0.0,-0.43678,0.00016,23.43611]
[1779075030942,41.26,76850.66,0.0,-0.43678,0.00016,23.43611]
[1779075031038,41.26,76850.66,0.0,-0.43678,0.00016,23.43611]
[1779075031064,41.26,76850.66,0.0,-0.43678,0.00016,23.43611]
[1779075031071,41.26,76864.38,0.0,-0.43457,0.00016,23.4153]
[1779075032051,41.26,76877.0,0.0,-0.43255,0.00016,23.399]
[1779075033414,41.26,76877.0,0.0,-0.43255,0.00016,23.399]
[1779075033452,41.26,76877.06,0.0,-0.43254,0.00016,23.39892]
[1779075035874,41.26,76876.8,0.0,-0.43258,0.00016,23.39925]
[1779075035923,41.26,76876.8,0.0,-0.43258,0.00016,23.39925]
[1779075036098,41.26,76876.8,0.0,-0.43258,0.00016,23.39925]
[1779075036134,41.26,76876.8,0.0,-0.43258,0.00016,23.39925]
[1779075036203,41.26,76876.8,0.0,-0.43258,0.00016,23.39925]
[1779075036258,41.26,76876.8,0.0,-0.43258,0.00016,23.39925]
[1779075036308,41.26,76876.8,0.0,-0.43258,0.00016,23.39925]
[1779075036346,41.26,76876.8,0.0,-0.43258,0.00016,23.39925]
[1779075036369,41.26,76876.8,0.0,-0.43258,0.00016,23.39925]
[1779075036492,41.26,76877.37,0.0,-0.43249,0.00016,23.3985]
[1779075039746,41.26,76876.16,0.0,-0.43268,0.00016,23.40009]
[1779075039782,41.26,76872.26,0.0,-0.4333,0.00016,23.40517]
[1779075040193,41.26,76872.26,0.0,-0.4333,0.00016,23.40517]
[1779075040219,41.26,76872.26,0.0,-0.4333,0.00016,23.40517]
[1779075040264,41.26,76867.14,0.0,-0.43412,0.00016,23.41176]
[1779075041803,41.26,76867.14,0.0,-0.43412,0.00016,23.41176]
[1779075042792,41.26,76859.53,0.0,-0.43534,0.00016,23.42137]
[1779075043847,41.26,76856.19,0.0,-0.43588,0.00016,23.42553]
[1779075043855,41.26,76856.19,0.0,-0.43588,0.00016,23.42553]
[1779075045487,41.26,76855.11,0.0,-0.43605,0.00016,23.42686]
[1779075045511,41.26,76855.11,0.0,-0.43605,0.00016,23.42686]
[1779075045523,41.26,76854.01,0.0,-0.43623,0.00016,23.42822]
[1779075045922,41.26,76854.01,0.0,-0.43623,0.00016,23.42822]
[1779075045960,41.26,76854.01,0.0,-0.43623,0.00016,23.42822]
[1779075046109,41.26,76854.01,0.0,-0.43623,0.00016,23.42822]
[1779075046197,41.26,76854.01,0.0,-0.43623,0.00016,23.42822]
[1779075046272,41.26,76854.01,0.0,-0.43623,0.00016,23.42822]
[1779075046405,41.26,76854.01,0.0,-0.43623,0.00016,23.42822]
[1779075046426,41.26,76854.01,0.0,-0.43623,0.00016,23.42822]
[1779075046566,41.26,76854.01,0.0,-0.43623,0.00016,23.42822]
[1779075046590,41.26,76854.01,0.0,-0.43623,0.00016,23.42822]
[1779075046647,41.26,76854.01,0.0,-0.43623,0.00016,23.42822]
[1779075046738,41.26,76854.01,0.0,-0.43623,0.00016,23.42822]
[1779075046798,41.26,76854.01,0.0,-0.43623,0.00016,23.42822]
[1779075046780,41.26,76846.68,0.0,-0.43741,0.00016,23.43711]
[1779075046861,41.26,76846.68,0.0,-0.43741,0.00016,23.43711]
[1779075047017,41.26,76846.68,0.0,-0.43741,0.00016,23.43711]
[1779075047044,41.26,76846.68,0.0,-0.43741,0.00016,23.43711]
[1779075047222,41.26,76846.68,0.0,-0.43741,0.00016,23.43711]
[1779075047293,41.26,76846.68,0.0,-0.43741,0.00016,23.43711]
[1779075047301,41.26,76846.68,0.0,-0.43741,0.00016,23.43711]
[1779075047433,41.26,76846.68,0.0,-0.43741,0.00016,23.43711]
[1779075047463,41.26,76846.68,0.0,-0.43741,0.00016,23.43711]
[1779075047724,41.26,76846.68,0.0,-0.43741,0.00016,23.43711]
[1779075047787,41.26,76846.68,0.0,-0.43741,0.00016,23.43711]
[1779075047796,41.26,76846.68,0.0,-0.43741,0.00016,23.43711]
[1779075047812,41.26,76843.48,0.0,-0.43792,0.00016,23.44093]
[1779075048000,41.26,76843.48,0.0,-0.43792,0.00016,23.44093]
[1779075048004,41.26,76843.48,0.0,-0.43792,0.00016,23.44093]
[1779075048064,41.26,76843.48,0.0,-0.43792,0.00016,23.44093]
[1779075048307,41.26,76843.48,0.0,-0.43792,0.00016,23.44093]
[1779075048348,41.26,76843.48,0.0,-0.43792,0.00016,23.44093]
[1779075048824,41.26,76840.38,0.0,-0.43842,0.00016,23.44458]
[1779075050831,41.26,76834.65,0.0,-0.43934,0.00016,23.45125]
[1779075052037,41.26,76835.35,0.0,-0.43923,0.00016,23.45044]
[1779075052084,41.26,76835.35,0.0,-0.43923,0.00016,23.45044]
[1779075052333,41.26,76828.28,0.0,-0.44036,0.00016,23.45852]
[1779075054186,41.26,76824.93,0.0,-0.4409,0.00016,23.46228]
[1779075054380,41.26,76824.74,0.0,-0.44093,0.00016,23.4625]
[1779075056803,41.26,76824.74,0.0,-0.44093,0.00016,23.4625]
[1779075062097,41.26,76830.03,0.0,-0.44008,0.00016,23.45656]
[1779075067129,41.26,76833.09,0.0,-0.43959,0.00016,23.45306]
[1779075070227,41.26,76833.06,0.0,-0.43959,0.00016,23.45309]
[1779075070558,41.26,76833.06,0.0,-0.43959,0.00016,23.45309]
[1779075070590,41.26,76833.73,0.0,-0.43949,0.00016,23.45232]
[1779075071328,41.26,76833.73,0.0,-0.43949,0.00016,23.45232]
[1779075071345,41.26,76833.73,0.0,-0.43949,0.00016,23.45232]
[1779075071855,41.26,76833.73,0.0,-0.43949,0.00016,23.45232]
[1779075071847,41.26,76836.38,0.0,-0.43906,0.00016,23.44925]
[1779075072042,41.26,76836.38,0.0,-0.43906,0.00016,23.44925]
[1779075072283,41.26,76836.38,0.0,-0.43906,0.00016,23.44925]
[1779075072594,41.26,76836.38,0.0,-0.43906,0.00016,23.44925]
[1779075072658,41.26,76836.38,0.0,-0.43906,0.00016,23.44925]
[1779075072806,41.26,76836.38,0.0,-0.43906,0.00016,23.44925]
[1779075072831,41.26,76836.38,0.0,-0.43906,0.00016,23.44925]
[1779075072893,41.26,76844.6,0.0,-0.43774,0.00016,23.43959]
[1779075073011,41.26,76844.6,0.0,-0.43774,0.00016,23.43959]
[1779075073064,41.26,76844.6,0.0,-0.43774,0.00016,23.43959]
[1779075073217,41.26,76844.6,0.0,-0.43774,0.00016,23.43959]
[1779075073301,41.26,76844.6,0.0,-0.43774,0.00016,23.43959]
[1779075073423,41.26,76844.6,0.0,-0.43774,0.00016,23.43959]
[1779075073574,41.26,76844.6,0.0,-0.43774,0.00016,23.43959]
[1779075073837,41.26,76844.6,0.0,-0.43774,0.00016,23.43959]
[1779075073867,41.26,76844.6,0.0,-0.43774,0.00016,23.43959]
[1779075073843,41.26,76849.11,0.0,-0.43702,0.00016,23.43417]
[1779075074108,41.26,76849.11,0.0,-0.43702,0.00016,23.43417]
[1779075074132,41.26,76849.11,0.0,-0.43702,0.00016,23.43417]
[1779075074313,41.26,76849.11,0.0,-0.43702,0.00016,23.43417]
[1779075074339,41.26,76849.11,0.0,-0.43702,0.00016,23.43417]
[1779075074550,41.26,76849.11,0.0,-0.43702,0.00016,23.43417]
[1779075074578,41.26,76849.11,0.0,-0.43702,0.00016,23.43417]
[1779075074585,41.26,76849.11,0.0,-0.43702,0.00016,23.43417]
[1779075074777,41.26,76849.11,0.0,-0.43702,0.00016,23.43417]
[1779075074815,41.26,76849.11,0.0,-0.43702,0.00016,23.43417]
[1779075074871,41.26,76845.55,0.0,-0.43759,0.00016,23.43844]
[1779075074959,41.26,76845.55,0.0,-0.43759,0.00016,23.43844]
[1779075074992,41.26,76845.55,0.0,-0.43759,0.00016,23.43844]
[1779075075919,41.26,76842.62,0.0,-0.43806,0.00016,23.44193]
[1779075075973,41.26,76842.62,0.0,-0.43806,0.00016,23.44193]
[1779075076042,41.26,76842.62,0.0,-0.43806,0.00016,23.44193]
[1779075076154,41.26,76842.62,0.0,-0.43806,0.00016,23.44193]
[1779075076288,41.26,76842.62,0.0,-0.43806,0.00016,23.44193]
[1779075076419,41.26,76842.62,0.0,-0.43806,0.00016,23.44193]
[1779075076509,41.26,76842.62,0.0,-0.43806,0.00016,23.44193]
[1779075076594,41.26,76842.62,0.0,-0.43806,0.00016,23.44193]
[1779075076604,41.26,76842.62,0.0,-0.43806,0.00016,23.44193]
[1779075076721,41.26,76842.62,0.0,-0.43806,0.00016,23.44193]
[1779075076773,41.26,76842.62,0.0,-0.43806,0.00016,23.44193]
[1779075076809,41.26,76842.62,0.0,-0.43806,0.00016,23.44193]
[1779075076818,41.26,76841.81,0.0,-0.43819,0.00016,23.44288]
[1779075076950,41.26,76841.81,0.0,-0.43819,0.00016,23.44288]
[1779075076984,41.26,76841.81,0.0,-0.43819,0.00016,23.44288]
[1779075077132,41.26,76841.81,0.0,-0.43819,0.00016,23.44288]
[1779075077134,41.26,76841.81,0.0,-0.43819,0.00016,23.44288]
[1779075077161,41.26,76841.81,0.0,-0.43819,0.00016,23.44288]
[1779075077198,41.26,76841.81,0.0,-0.43819,0.00016,23.44288]
[1779075077221,41.26,76841.81,0.0,-0.43819,0.00016,23.44288]
[1779075077426,41.26,76841.81,0.0,-0.43819,0.00016,23.44288]
[1779075077456,41.26,76841.81,0.0,-0.43819,0.00016,23.44288]
[1779075077573,41.26,76841.81,0.0,-0.43819,0.00016,23.44288]
[1779075077629,41.26,76841.81,0.0,-0.43819,0.00016,23.44288]
[1779075077804,41.26,76841.81,0.0,-0.43819,0.00016,23.44288]
[1779075077838,41.26,76841.81,0.0,-0.43819,0.00016,23.44288]
[1779075077677,41.26,76840.82,0.0,-0.43834,0.00016,23.44404]
[1779075078266,41.26,76840.82,0.0,-0.43834,0.00016,23.44404]
[1779075078287,41.26,76840.82,0.0,-0.43834,0.00016,23.44404]
[1779075078413,41.26,76840.82,0.0,-0.43834,0.00016,23.44404]
[1779075078436,41.26,76840.82,0.0,-0.43834,0.00016,23.44404]
[1779075078532,41.26,76840.54,0.0,-0.43839,0.00016,23.44437]
[1779075079509,41.26,76840.54,0.0,-0.43839,0.00016,23.44437]
[1779075079533,41.26,76840.54,0.0,-0.43839,0.00016,23.44437]
[1779075079673,41.26,76839.94,0.0,-0.43848,0.00016,23.44506]
[1779075081055,41.26,76839.94,0.0,-0.43848,0.00016,23.44506]
[1779075081134,41.26,76839.94,0.0,-0.43848,0.00016,23.44506]
[1779075081244,41.26,76839.94,0.0,-0.43848,0.00016,23.44506]
[1779075081311,41.26,76839.94,0.0,-0.43848,0.00016,23.44506]
[1779075081446,41.26,76839.94,0.0,-0.43848,0.00016,23.44506]
[1779075081544,41.25,76840.92,0.0,-0.43833,0.00016,23.4439]
[1779075082996,41.25,76841.79,0.0,-0.43819,0.00016,23.44287]
[1779075083059,41.25,76841.79,0.0,-0.43819,0.00016,23.44287]
[1779075083219,41.25,76841.79,0.0,-0.43819,0.00016,23.44287]
[1779075083320,41.25,76841.74,0.0,-0.43819,0.00016,23.44292]
[1779075085331,41.25,76841.74,0.0,-0.43819,0.00016,23.44292]
[1779075085358,41.25,76841.74,0.0,-0.43819,0.00016,23.44292]
[1779075085613,41.25,76841.74,0.0,-0.43819,0.00016,23.44292]
[1779075089199,41.25,76839.88,0.0,-0.43849,0.00016,23.44509]
[1779075089294,41.25,76839.42,0.0,-0.43856,0.00016,23.44562]
[1779075090011,41.25,76839.42,0.0,-0.43856,0.00016,23.44562]
[1779075090116,41.25,76839.42,0.0,-0.43856,0.00016,23.44562]
[1779075090852,41.25,76839.26,0.0,-0.43859,0.00016,23.44581]
[1779075093049,41.25,76838.74,0.0,-0.43866,0.00016,23.44261]
[1779075093065,41.25,76838.74,0.0,-0.43866,0.00016,23.44261]
[1779075093354,41.25,76838.09,0.0,-0.43877,0.00016,23.44337]
[1779075098356,41.25,76836.64,0.0,-0.439,0.00016,23.44504]
[1779075103391,41.25,76834.35,0.0,-0.43936,0.00016,23.44767]
[1779075108427,41.24,76834.37,0.0,-0.43936,0.00016,23.44763]
[1779075108949,41.24,76834.37,0.0,-0.43936,0.00016,23.44763]
[1779075109868,41.24,76833.33,0.0,-0.43953,0.00016,23.44882]
[1779075110098,41.24,76833.33,0.0,-0.43953,0.00016,23.44882]
[1779075110280,41.24,76833.33,0.0,-0.43953,0.00016,23.44882]
[1779075110318,41.24,76833.33,0.0,-0.43953,0.00016,23.44882]
[1779075110364,41.24,76833.33,0.0,-0.43953,0.00016,23.44882]
[1779075110445,41.24,76833.33,0.0,-0.43953,0.00016,23.44882]
[1779075110499,41.24,76833.33,0.0,-0.43953,0.00016,23.44882]
[1779075110631,41.24,76833.33,0.0,-0.43953,0.00016,23.44882]
[1779075110671,41.24,76833.33,0.0,-0.43953,0.00016,23.44882]
[1779075110706,41.24,76833.33,0.0,-0.43953,0.00016,23.44882]
[1779075110727,41.24,76829.64,0.0,-0.44012,0.00016,23.45304]
[1779075110997,41.24,76829.64,0.0,-0.44012,0.00016,23.45304]
[1779075111070,41.24,76829.64,0.0,-0.44012,0.00016,23.45304]
[1779075111323,41.24,76829.64,0.0,-0.44012,0.00016,23.45304]
[1779075111380,41.24,76829.64,0.0,-0.44012,0.00016,23.45304]
[1779075111451,41.24,76829.64,0.0,-0.44012,0.00016,23.45304]
[1779075111487,41.24,76829.64,0.0,-0.44012,0.00016,23.45304]
[1779075111674,41.24,76829.64,0.0,-0.44012,0.00016,23.45304]
[1779075111724,41.24,76829.64,0.0,-0.44012,0.00016,23.45304]
[1779075111878,41.24,76829.64,0.0,-0.44012,0.00016,23.45304]
[1779075111915,41.24,76829.64,0.0,-0.44012,0.00016,23.45304]
[1779075111905,41.24,76815.7,0.0,-0.44236,0.00016,23.46849]
[1779075112082,41.24,76815.7,0.0,-0.44236,0.00016,23.46849]
[1779075112125,41.24,76815.7,0.0,-0.44236,0.00016,23.46849]
[1779075112288,41.24,76815.7,0.0,-0.44236,0.00016,23.46849]
[1779075112308,41.24,76815.7,0.0,-0.44236,0.00016,23.46849]
[1779075112495,41.24,76815.7,0.0,-0.44236,0.00016,23.46849]
[1779075112525,41.24,76815.7,0.0,-0.44236,0.00016,23.46849]
[1779075112721,41.24,76815.7,0.0,-0.44236,0.00016,23.46849]
[1779075112765,41.24,76815.7,0.0,-0.44236,0.00016,23.46849]
[1779075112916,41.24,76815.7,0.0,-0.44236,0.00016,23.46849]
[1779075112839,41.24,76809.72,0.0,-0.44332,0.00016,23.47489]
[1779075112941,41.24,76809.72,0.0,-0.44332,0.00016,23.47489]
[1779075113134,41.24,76809.72,0.0,-0.44332,0.00016,23.47489]
[1779075113460,41.24,76809.72,0.0,-0.44332,0.00016,23.47489]
[1779075114097,41.24,76809.72,0.0,-0.44332,0.00016,23.47489]
[1779075114122,41.24,76809.72,0.0,-0.44332,0.00016,23.47489]
[1779075114312,41.24,76809.72,0.0,-0.44332,0.00016,23.47489]
[1779075114894,41.24,76809.72,0.0,-0.44332,0.00016,23.47489]
[1779075114904,41.24,76809.72,0.0,-0.44332,0.00016,23.47489]
[1779075114931,41.24,76809.72,0.0,-0.44332,0.00016,23.47489]
[1779075114909,41.24,76796.71,0.0,-0.44542,0.00016,23.48833]
[1779075115962,41.24,76796.71,0.0,-0.44542,0.00016,23.48833]
[1779075116096,41.24,76796.71,0.0,-0.44542,0.00016,23.48833]
[1779075116910,41.24,76793.96,0.0,-0.44586,0.00016,23.49108]
[1779075117700,41.24,76793.96,0.0,-0.44586,0.00016,23.49108]
[1779075117863,41.24,76792.57,0.0,-0.44608,0.00016,23.49245]
[1779075119240,41.24,76787.92,0.0,-0.44683,0.00016,23.49701]
[1779075119267,41.24,76787.92,0.0,-0.44683,0.00016,23.49701]
[1779075119344,41.24,76787.92,0.0,-0.44683,0.00016,23.49701]
[1779075119364,41.24,76787.92,0.0,-0.44683,0.00016,23.49701]
[1779075119471,41.24,76787.92,0.0,-0.44683,0.00016,23.49701]
[1779075119682,41.24,76787.92,0.0,-0.44683,0.00016,23.49701]
[1779075119782,41.23,76783.04,0.0,-0.44762,0.00016,23.50172]
[1779075122479,41.23,76778.04,0.0,-0.44842,0.00016,23.50645]
[1779075122558,41.23,76778.04,0.0,-0.44842,0.00016,23.50645]
[1779075122659,41.23,76765.96,0.0,-0.45038,0.00016,23.5175]
[1779075123100,41.23,76765.96,0.0,-0.45038,0.00016,23.5175]
[1779075124171,41.23,76766.32,0.0,-0.45032,0.00016,23.51717]
[1779075124542,41.23,76763.62,0.0,-0.45075,0.00016,23.51956]
[1779075125369,41.23,76763.62,0.0,-0.45075,0.00016,23.51956]
[1779075126980,41.23,76756.52,0.0,-0.4519,0.00016,23.52572]
[1779075128160,41.23,76757.36,0.0,-0.45176,0.00016,23.525]
[1779075128935,41.23,76758.23,0.0,-0.45162,0.00016,23.52426]
[1779075131648,41.23,76758.38,0.0,-0.4516,0.00016,23.52413]
[1779075131674,41.23,76758.38,0.0,-0.4516,0.00016,23.52413]
[1779075131698,41.23,76758.38,0.0,-0.4516,0.00016,23.52413]
[1779075131706,41.23,76758.38,0.0,-0.4516,0.00016,23.52413]
[1779075131769,41.23,76758.38,0.0,-0.4516,0.00016,23.52413]
[1779075131845,41.23,76751.59,0.0,-0.4527,0.00016,23.52989]
[1779075132215,41.23,76751.59,0.0,-0.4527,0.00016,23.52989]
[1779075132269,41.23,76751.59,0.0,-0.4527,0.00016,23.52989]
[1779075132392,41.23,76751.59,0.0,-0.4527,0.00016,23.52989]
[1779075132584,41.23,76751.59,0.0,-0.4527,0.00016,23.52989]
[1779075132603,41.23,76751.59,0.0,-0.4527,0.00016,23.52989]
[1779075132787,41.23,76751.59,0.0,-0.4527,0.00016,23.52989]
[1779075132791,41.23,76744.91,0.0,-0.45378,0.00016,23.53538]
[1779075134728,41.23,76742.41,0.0,-0.45418,0.00016,23.53739]
[1779075135338,41.23,76742.2,0.0,-0.45422,0.00016,23.53756]
[1779075135357,41.23,76742.2,0.0,-0.45422,0.00016,23.53756]
[1779075135534,41.23,76742.2,0.0,-0.45422,0.00016,23.53756]
[1779075135617,41.23,76742.2,0.0,-0.45422,0.00016,23.53757]
[1779075140603,41.24,76743.18,0.0,-0.45406,0.00016,23.5368]
[1779075140792,41.24,76743.78,0.0,-0.45397,0.00016,23.53632]
[1779075141468,41.24,76743.78,0.0,-0.45397,0.00016,23.53632]
[1779075142284,41.24,76744.16,0.0,-0.4539,0.00016,23.53602]
[1779075142479,41.24,76744.16,0.0,-0.4539,0.00016,23.53602]
[1779075142687,41.24,76744.16,0.0,-0.4539,0.00016,23.53602]
[1779075142750,41.24,76744.16,0.0,-0.4539,0.00016,23.53602]
[1779075142915,41.24,76744.16,0.0,-0.4539,0.00016,23.53602]
[1779075142944,41.24,76744.16,0.0,-0.4539,0.00016,23.53602]
[1779075142923,41.24,76734.53,0.0,-0.45546,0.00016,23.54361]
[1779075143115,41.24,76734.53,0.0,-0.45546,0.00016,23.54361]
[1779075143155,41.24,76734.53,0.0,-0.45546,0.00016,23.54361]
[1779075143322,41.24,76734.53,0.0,-0.45546,0.00016,23.54361]
[1779075143373,41.24,76734.53,0.0,-0.45546,0.00016,23.54361]
[1779075143522,41.24,76734.53,0.0,-0.45546,0.00016,23.54361]
[1779075143587,41.24,76734.53,0.0,-0.45546,0.00016,23.54361]
[1779075143596,41.24,76734.53,0.0,-0.45546,0.00016,23.54361]
[1779075143673,41.24,76734.53,0.0,-0.45546,0.00016,23.54361]
[1779075145688,41.24,76730.44,0.0,-0.45612,0.00016,23.5467]
[1779075147524,41.23,76729.81,0.0,-0.45622,0.00016,23.54717]
[1779075147555,41.23,76729.81,0.0,-0.45622,0.00016,23.54717]
[1779075147608,41.23,76729.81,0.0,-0.45622,0.00016,23.54717]
[1779075147643,41.23,76729.81,0.0,-0.45622,0.00016,23.54717]
[1779075147734,41.23,76729.81,0.0,-0.45622,0.00016,23.54717]
[1779075147764,41.23,76729.81,0.0,-0.45622,0.00016,23.54717]
[1779075147860,41.23,76729.81,0.0,-0.45622,0.00016,23.54717]
[1779075147886,41.23,76729.81,0.0,-0.45622,0.00016,23.54717]
[1779075147965,41.23,76729.81,0.0,-0.45622,0.00016,23.54717]
[1779075147865,41.23,76736.8,0.0,-0.45509,0.00016,23.54182]
[1779075148001,41.23,76736.8,0.0,-0.45509,0.00016,23.54182]
[1779075148092,41.23,76736.8,0.0,-0.45509,0.00016,23.54182]
[1779075148122,41.23,76736.8,0.0,-0.45509,0.00016,23.54182]
[1779075148903,41.23,76737.48,0.0,-0.45498,0.00016,23.54128]
[1779075149784,41.23,76737.48,0.0,-0.45498,0.00016,23.54128]
[1779075149846,41.23,76737.9,0.0,-0.45491,0.00016,23.54095]
[1779075152955,41.23,76738.31,0.0,-0.45484,0.00016,23.53685]
[1779075152964,41.23,76738.31,0.0,-0.45484,0.00016,23.53685]
[1779075153022,41.23,76740.64,0.0,-0.45446,0.00016,23.53501]
[1779075153745,41.23,76741.24,0.0,-0.45436,0.00016,23.53453]
[1779075155059,41.23,76744.48,0.0,-0.45384,0.00016,23.53193]
[1779075155070,41.23,76744.48,0.0,-0.45384,0.00016,23.53193]
[1779075155758,41.23,76747.65,0.0,-0.45333,0.00016,23.52936]
[1779075158905,41.23,76740.53,0.0,-0.45448,0.00016,23.53511]
[1779075161534,41.23,76737.17,0.0,-0.45502,0.00016,23.53775]
[1779075161557,41.23,76737.17,0.0,-0.45502,0.00016,23.53775]
[1779075161562,41.23,76737.17,0.0,-0.45502,0.00016,23.53775]
[1779075161800,41.23,76746.91,0.0,-0.45345,0.00016,23.52997]
[1779075162490,41.23,76746.91,0.0,-0.45345,0.00016,23.52997]
[1779075162527,41.23,76746.91,0.0,-0.45345,0.00016,23.52997]
[1779075162815,41.23,76756.16,0.0,-0.45195,0.00016,23.52225]
[1779075163641,41.23,76756.16,0.0,-0.45195,0.00016,23.52225]
[1779075163679,41.23,76756.16,0.0,-0.45195,0.00016,23.52225]
[1779075165878,41.23,76768.06,0.0,-0.45003,0.00016,23.51183]
[1779075167842,41.23,76776.25,0.0,-0.4487,0.00016,23.50432]
[1779075168638,41.23,76776.25,0.0,-0.4487,0.00016,23.50432]
[1779075171169,41.23,76781.45,0.0,-0.44786,0.00016,23.49942]
[1779075178921,41.23,76771.93,0.0,-0.4494,0.00016,23.5083]
[1779075182056,41.23,76771.31,0.0,-0.4495,0.00016,23.50887]
[1779075186853,41.23,76768.25,0.0,-0.45,0.00016,23.51164]
[1779075186860,41.23,76768.25,0.0,-0.45,0.00016,23.51164]
[1779075186978,41.23,76770.43,0.0,-0.44964,0.00016,23.50967]
[1779075192005,41.23,76770.04,0.0,-0.44971,0.00016,23.51003]
[1779075197016,41.23,76770.98,0.0,-0.44956,0.00016,23.50918]
[1779075202076,41.23,76770.9,0.0,-0.44957,0.00016,23.50926]
[1779075207156,41.23,76770.61,0.0,-0.44962,0.00016,23.50953]
[1779075212177,41.23,76775.1,0.0,-0.44889,0.00016,23.50163]
[1779075217178,41.23,76775.51,0.0,-0.44882,0.00016,23.50125]
[1779075222031,41.23,76784.06,0.0,-0.44744,0.00016,23.49317]
[1779075222407,41.23,76784.06,0.0,-0.44744,0.00016,23.49317]
[1779075222702,41.23,76785.24,0.0,-0.44725,0.00016,23.49204]
[1779075228057,41.24,76784.33,0.0,-0.4474,0.00016,23.49293]
[1779075229675,41.24,76783.78,0.0,-0.44749,0.00016,23.49347]
[1779075235356,41.24,76781.35,0.0,-0.44788,0.00016,23.49582]
[1779075240389,41.24,76779.26,0.0,-0.44822,0.00016,23.49782]
[1779075245426,41.25,76780.27,0.0,-0.44806,0.00016,23.49688]
[1779075250464,41.25,76778.3,0.0,-0.44838,0.00016,23.49876]
[1779075253583,41.25,76778.4,0.0,-0.44837,0.00016,23.49867]
[1779075253767,41.25,76778.4,0.0,-0.44837,0.00016,23.49867]
[1779075253811,41.25,76776.7,0.0,-0.44864,0.00016,23.50027]
[1779075255305,41.25,76776.7,0.0,-0.44865,0.00016,23.50027]
[1779075255335,41.25,76776.7,0.0,-0.44865,0.00016,23.50027]
[1779075255560,41.25,76776.7,0.0,-0.44865,0.00016,23.50027]
[1779075255573,41.25,76776.7,0.0,-0.44865,0.00016,23.50027]
[1779075255582,41.25,76776.7,0.0,-0.44865,0.00016,23.50027]
[1779075255894,41.25,76776.7,0.0,-0.44865,0.00016,23.50027]
[1779075255995,41.25,76782.77,0.0,-0.44766,0.00016,23.49453]
[1779075256697,41.25,76782.77,0.0,-0.44766,0.00016,23.49453]
[1779075260647,41.21,76789.45,0.0,-0.44655,0.00016,23.48775]
[1779075262547,41.19,76782.89,0.0,-0.44758,0.00016,23.49395]
[1779075264122,41.19,76782.69,0.0,-0.44762,0.00016,23.49413]
[1779075265619,41.19,76782.78,0.0,-0.4476,0.00016,23.49404]
[1779075265671,41.18,76783.93,0.0,-0.44741,0.00016,23.49292]
[1779075272110,41.18,76785.64,0.0,-0.44713,0.00016,23.49125]
[1779075272877,41.18,76793.53,0.0,-0.44585,0.00016,23.4797]
[1779075277009,41.18,76808.59,0.0,-0.44342,0.00016,23.46419]
[1779075277856,41.18,76821.23,0.0,-0.44138,0.00016,23.4505]
[1779075279043,41.18,76827.93,0.0,-0.4403,0.00016,23.443]
[1779075279978,41.18,76827.93,0.0,-0.4403,0.00016,23.443]
[1779075279992,41.18,76827.93,0.0,-0.4403,0.00016,23.443]
[1779075280100,41.19,76827.89,0.0,-0.44031,0.00016,23.44305]
[1779075282974,41.18,76827.88,0.0,-0.44031,0.00016,23.44306]
[1779075283021,41.18,76827.88,0.0,-0.44031,0.00016,23.44306]
[1779075283067,41.18,76827.87,0.0,-0.44031,0.00016,23.44307]
[1779075283161,41.18,76827.87,0.0,-0.44031,0.00016,23.44307]
[1779075283300,41.18,76827.87,0.0,-0.44031,0.00016,23.44307]
[1779075283329,41.18,76827.87,0.0,-0.44031,0.00016,23.44307]
[1779075283696,41.18,76827.87,0.0,-0.44031,0.00016,23.44307]
[1779075284842,41.18,76834.04,0.0,-0.43932,0.00016,23.436]
[1779075286433,41.18,76834.04,0.0,-0.43932,0.00016,23.436]
[1779075287104,41.18,76834.46,0.0,-0.43925,0.00016,23.43551]
[1779075290744,41.18,76829.09,0.0,-0.44012,0.00016,23.44166]
[1779075295780,41.18,76826.96,0.0,-0.44046,0.00016,23.44407]
[1779075298286,41.18,76823.18,0.0,-0.44107,0.00016,23.44831]
[1779075299048,41.18,76818.37,0.0,-0.44184,0.00016,23.45364]
[1779075301513,41.18,76818.22,0.0,-0.44187,0.00016,23.45381]
[1779075301825,41.18,76815.82,0.0,-0.44226,0.00016,23.45643]
[1779075304585,41.18,76813.18,0.0,-0.44268,0.00016,23.45929]
[1779075304611,41.18,76813.18,0.0,-0.44268,0.00016,23.45929]
[1779075306856,41.18,76805.27,0.0,-0.44396,0.00016,23.46768]
[1779075307357,41.18,76805.27,0.0,-0.44396,0.00016,23.46768]
[1779075307862,41.18,76803.83,0.0,-0.44419,0.00016,23.46918]
[1779075308871,41.18,76794.94,0.0,-0.44563,0.00016,23.47828]
[1779075309649,41.18,76794.94,0.0,-0.44563,0.00016,23.47828]
[1779075309697,41.18,76794.94,0.0,-0.44563,0.00016,23.47828]
[1779075309915,41.18,76795.53,0.0,-0.44553,0.00016,23.47768]
[1779075315856,41.18,76790.89,0.0,-0.44628,0.00016,23.4823]
[1779075319613,41.18,76790.29,0.0,-0.44637,0.00016,23.48288]
[1779075319739,41.18,76790.29,0.0,-0.44637,0.00016,23.48288]
[1779075319741,41.18,76790.29,0.0,-0.44637,0.00016,23.48288]
[1779075319773,41.18,76790.29,0.0,-0.44637,0.00016,23.48288]
[1779075319947,41.18,76788.82,0.0,-0.44661,0.00016,23.48433]
[1779075323425,41.18,76788.45,0.0,-0.44667,0.00016,23.48469]
[1779075323975,41.18,76788.67,0.0,-0.44663,0.00016,23.48448]
[1779075327051,41.18,76790.13,0.0,-0.4464,0.00016,23.48304]
[1779075327058,41.18,76787.53,0.0,-0.44682,0.00016,23.4856]
[1779075332111,41.18,76787.18,0.0,-0.44687,0.00016,23.48217]
[1779075333200,41.18,76787.73,0.0,-0.44678,0.00016,23.48164]
[1779075333925,41.18,76787.73,0.0,-0.44678,0.00016,23.48164]
[1779075334105,41.18,76787.73,0.0,-0.44678,0.00016,23.48164]
[1779075334159,41.18,76785.36,0.0,-0.44717,0.00016,23.48395]
[1779075336206,41.18,76782.49,0.0,-0.44763,0.00016,23.48672]
[1779075336271,41.18,76782.49,0.0,-0.44763,0.00016,23.48672]
[1779075337067,41.18,76781.32,0.0,-0.44782,0.00016,23.48785]
[1779075340319,41.18,76782.07,0.0,-0.4477,0.00016,23.48714]
[1779075341095,41.18,76783.04,0.0,-0.44754,0.00016,23.48621]
[1779075344168,41.19,76789.45,0.0,-0.44651,0.00016,23.47999]
[1779075346482,41.19,76789.96,0.0,-0.44643,0.00016,23.4795]
[1779075346491,41.19,76789.96,0.0,-0.44643,0.00016,23.4795]
[1779075347136,41.19,76789.96,0.0,-0.44643,0.00016,23.4795]
[1779075348618,41.19,76789.73,0.0,-0.44647,0.00016,23.47974]
[1779075349150,41.19,76789.73,0.0,-0.44647,0.00016,23.47974]
[1779075350628,41.19,76790.21,0.0,-0.44639,0.00016,23.47926]
[1779075350744,41.19,76790.21,0.0,-0.44639,0.00016,23.47926]
[1779075352190,41.19,76790.44,0.0,-0.44635,0.00016,23.47903]
[1779075352662,41.19,76790.44,0.0,-0.44635,0.00016,23.47903]
[1779075353180,41.19,76789.19,0.0,-0.44655,0.00016,23.48026]
[1779075355156,41.19,76786.46,0.0,-0.447,0.00016,23.48293]
[1779075359809,41.19,76789.7,0.0,-0.44647,0.00016,23.47978]
[1779075360018,41.19,76789.59,0.0,-0.44649,0.00016,23.4799]
[1779075363810,41.19,76788.89,0.0,-0.44661,0.00016,23.48059]
[1779075363907,41.19,76789.0,0.0,-0.44659,0.00016,23.48049]
[1779075365811,41.19,76789.0,0.0,-0.44659,0.00016,23.48049]
[1779075365815,41.19,76791.21,0.0,-0.44623,0.00016,23.47831]
[1779075371305,41.19,76795.56,0.0,-0.44553,0.00016,23.47397]
[1779075374892,41.19,76793.7,0.0,-0.44583,0.00016,23.47583]
[1779075374989,41.19,76792.22,0.0,-0.44607,0.00016,23.47731]
[1779075378534,41.2,76798.51,0.0,-0.44506,0.00016,23.47098]
[1779075381893,41.19,76801.36,0.0,-0.44459,0.00016,23.46806]
[1779075381907,41.19,76801.36,0.0,-0.44459,0.00016,23.46806]
[1779075381948,41.19,76801.01,0.0,-0.44465,0.00016,23.46841]
[1779075383684,41.19,76801.01,0.0,-0.44465,0.00016,23.46841]
[1779075383732,41.19,76801.01,0.0,-0.44465,0.00016,23.46841]
[1779075385590,41.19,76799.07,0.0,-0.44496,0.00016,23.4704]
[1779075385649,41.19,76799.07,0.0,-0.44496,0.00016,23.4704]
[1779075386218,41.19,76799.07,0.0,-0.44496,0.00016,23.4704]
[1779075386160,41.19,76810.99,0.0,-0.44304,0.00016,23.45794]
[1779075386307,41.19,76810.99,0.0,-0.44304,0.00016,23.45794]
[1779075386628,41.2,76818.97,0.0,-0.44175,0.00016,23.44931]
[1779075387651,41.2,76824.81,0.0,-0.44081,0.00016,23.44284]
[1779075390613,41.2,76823.86,0.0,-0.44097,0.00016,23.44395]
[1779075390710,41.2,76825.42,0.0,-0.44072,0.00016,23.44224]
[1779075391786,41.2,76825.42,0.0,-0.44072,0.00016,23.44224]
[1779075391844,41.21,76825.74,0.0,-0.44067,0.00016,23.43813]
[1779075394128,41.21,76825.74,0.0,-0.44067,0.00016,23.43817]
[1779075394287,41.22,76830.7,0.0,-0.43988,0.00016,23.43259]
[1779075394385,41.22,76830.7,0.0,-0.43988,0.00016,23.43259]
[1779075394480,41.22,76830.7,0.0,-0.43988,0.00016,23.43259]
[1779075394753,41.22,76830.7,0.0,-0.43988,0.00016,23.43259]
[1779075394801,41.22,76830.7,0.0,-0.43988,0.00016,23.43259]
[1779075394893,41.22,76830.7,0.0,-0.43988,0.00016,23.43259]
[1779075395004,41.22,76830.7,0.0,-0.43988,0.00016,23.43259]
[1779075395133,41.22,76830.7,0.0,-0.43988,0.00016,23.43259]
[1779075395199,41.22,76838.02,0.0,-0.43871,0.00016,23.42417]
[1779075395340,41.22,76838.02,0.0,-0.43871,0.00016,23.42417]
[1779075395448,41.22,76838.02,0.0,-0.43871,0.00016,23.42417]
[1779075395548,41.22,76838.02,0.0,-0.43871,0.00016,23.42417]
[1779075395662,41.22,76838.02,0.0,-0.43871,0.00016,23.42417]
[1779075395705,41.22,76838.02,0.0,-0.43871,0.00016,23.42417]
[1779075395720,41.22,76838.02,0.0,-0.43871,0.00016,23.42417]
[1779075395883,41.22,76838.02,0.0,-0.43871,0.00016,23.42417]
[1779075395887,41.22,76838.02,0.0,-0.43871,0.00016,23.42417]
[1779075395920,41.22,76838.02,0.0,-0.43871,0.00016,23.42417]
[1779075396086,41.22,76838.02,0.0,-0.43871,0.00016,23.42417]
[1779075396206,41.22,76838.02,0.0,-0.43871,0.00016,23.42417]
[1779075396180,41.22,76845.57,0.0,-0.43749,0.00016,23.41522]
[1779075396298,41.22,76845.57,0.0,-0.43749,0.00016,23.41522]
[1779075396387,41.22,76845.57,0.0,-0.43749,0.00016,23.41522]
[1779075396506,41.22,76845.57,0.0,-0.43749,0.00016,23.41522]
[1779075396591,41.22,76845.57,0.0,-0.43749,0.00016,23.41522]
[1779075396715,41.22,76845.57,0.0,-0.43749,0.00016,23.41522]
[1779075396744,41.22,76845.57,0.0,-0.43749,0.00016,23.41522]
[1779075396918,41.22,76845.57,0.0,-0.43749,0.00016,23.41522]
[1779075396952,41.22,76845.57,0.0,-0.43749,0.00016,23.41522]
[1779075397120,41.22,76845.57,0.0,-0.43749,0.00016,23.41522]
[1779075397165,41.22,76845.57,0.0,-0.43749,0.00016,23.41522]
[1779075397215,41.22,76846.2,0.0,-0.43739,0.00016,23.41447]
[1779075397327,41.22,76846.2,0.0,-0.43739,0.00016,23.41447]
[1779075397427,41.22,76846.2,0.0,-0.43739,0.00016,23.41447]
[1779075397651,41.22,76846.08,0.0,-0.43741,0.00016,23.41461]
[1779075399017,41.22,76846.08,0.0,-0.43741,0.00016,23.41461]
[1779075399077,41.22,76846.08,0.0,-0.43741,0.00016,23.41461]
[1779075399137,41.22,76846.08,0.0,-0.43741,0.00016,23.41461]
[1779075399234,41.22,76846.08,0.0,-0.43741,0.00016,23.41461]
[1779075399253,41.22,76846.63,0.0,-0.43732,0.00016,23.41394]
[1779075399317,41.22,76846.63,0.0,-0.43732,0.00016,23.41394]
[1779075399433,41.22,76846.63,0.0,-0.43732,0.00016,23.41394]
[1779075399478,41.22,76846.63,0.0,-0.43732,0.00016,23.41394]
[1779075399636,41.22,76846.63,0.0,-0.43732,0.00016,23.41394]
[1779075399695,41.22,76846.63,0.0,-0.43732,0.00016,23.41394]
[1779075399710,41.22,76846.63,0.0,-0.43732,0.00016,23.41394]
[1779075399937,41.22,76846.63,0.0,-0.43732,0.00016,23.41394]
[1779075400210,41.22,76855.83,0.0,-0.43584,0.00016,23.40271]
[1779075401222,41.22,76863.36,0.0,-0.43463,0.00016,23.39327]
[1779075403230,41.22,76864.02,0.0,-0.43453,0.00016,23.39244]
[1779075406221,41.22,76857.6,0.0,-0.43556,0.00016,23.40053]
[1779075409472,41.22,76858.27,0.0,-0.43545,0.00016,23.3997]
[1779075409509,41.22,76858.27,0.0,-0.43545,0.00016,23.3997]
[1779075411515,41.22,76857.35,0.0,-0.4356,0.00016,23.40085]
[1779075411923,41.22,76857.35,0.0,-0.4356,0.00016,23.40085]
[1779075412494,41.22,76854.61,0.0,-0.43604,0.00016,23.40425]
[1779075413184,41.22,76852.15,0.0,-0.43644,0.00016,23.40727]
[1779075417267,41.22,76842.73,0.0,-0.43795,0.00016,23.41863]
[1779075422349,41.22,76842.18,0.0,-0.43804,0.00016,23.41927]
[1779075427404,41.22,76845.51,0.0,-0.4375,0.00016,23.41528]
[1779075432425,41.22,76844.1,0.0,-0.43773,0.00016,23.41696]
[1779075437436,41.22,76839.72,0.0,-0.43843,0.00016,23.42214]
[1779075440500,41.22,76842.68,0.0,-0.43795,0.00016,23.41862]
[1779075440535,41.22,76842.68,0.0,-0.43795,0.00016,23.41862]
[1779075445830,41.22,76841.74,0.0,-0.4381,0.00016,23.41972]
[1779075447453,41.21,76841.9,0.0,-0.43807,0.00016,23.41953]
[1779075447665,41.21,76841.9,0.0,-0.43807,0.00016,23.41953]
[1779075447671,41.21,76841.9,0.0,-0.43807,0.00016,23.41953]
[1779075447844,41.21,76842.32,0.0,-0.43801,0.00016,23.41903]
[1779075451921,41.21,76846.39,0.0,-0.43735,0.00016,23.41416]
[1779075451969,41.21,76843.76,0.0,-0.43777,0.00016,23.41351]
[1779075457915,41.21,76842.51,0.0,-0.43797,0.00016,23.41499]
[1779075464893,41.21,76841.29,0.0,-0.43816,0.00016,23.41643]
[1779075465297,41.21,76841.29,0.0,-0.43816,0.00016,23.41643]
[1779075465365,41.21,76837.52,0.0,-0.43877,0.00016,23.42087]
[1779075465367,41.21,76837.52,0.0,-0.43877,0.00016,23.42087]
[1779075465424,41.21,76837.52,0.0,-0.43877,0.00016,23.42087]
[1779075465912,41.21,76837.52,0.0,-0.43877,0.00016,23.42087]
[1779075466015,41.21,76837.52,0.0,-0.43877,0.00016,23.42087]
[1779075468227,41.21,76834.12,0.0,-0.43932,0.00016,23.42482]
[1779075468294,41.21,76828.91,0.0,-0.44016,0.00016,23.43079]
[1779075473275,41.21,76823.91,0.0,-0.44096,0.00016,23.43641]
[1779075475419,41.21,76823.65,0.0,-0.441,0.00016,23.4367]
[1779075475547,41.21,76823.65,0.0,-0.441,0.00016,23.4367]
[1779075475783,41.21,76823.65,0.0,-0.441,0.00016,23.4367]
[1779075475890,41.21,76823.65,0.0,-0.441,0.00016,23.4367]
[1779075478062,41.21,76817.16,0.0,-0.44205,0.00016,23.44384]
[1779075479682,41.21,76817.87,0.0,-0.44193,0.00016,23.44305]
[1779075479723,41.21,76817.87,0.0,-0.44193,0.00016,23.44305]
[1779075485121,41.2,76821.07,0.0,-0.44141,0.00016,23.4395]
[1779075490243,41.2,76821.84,0.0,-0.44128,0.00016,23.43861]
[1779075493240,41.2,76827.7,0.0,-0.44033,0.00016,23.43201]
[1779075495296,41.2,76827.7,0.0,-0.44033,0.00016,23.43201]
[1779075495346,41.2,76827.7,0.0,-0.44033,0.00016,23.43201]
[1779075503052,41.2,76832.54,0.0,-0.43956,0.00016,23.42649]
[1779075508283,41.2,76826.9,0.0,-0.44046,0.00016,23.43292]
[1779075513319,41.2,76823.38,0.0,-0.44103,0.00016,23.43309]
[1779075518352,41.2,76822.44,0.0,-0.44118,0.00016,23.43415]
[1779075523390,41.2,76825.42,0.0,-0.4407,0.00016,23.43083]
[1779075528423,41.2,76825.44,0.0,-0.4407,0.00016,23.43082]
[1779075533466,41.2,76822.86,0.0,-0.44111,0.00016,23.43372]
[1779075538997,41.21,76823.18,0.0,-0.44106,0.00016,23.43337]
[1779075540687,41.21,76823.51,0.0,-0.44101,0.00016,23.43302]
[1779075540718,41.21,76823.51,0.0,-0.44101,0.00016,23.43302]
[1779075540731,41.21,76823.51,0.0,-0.44101,0.00016,23.43302]
[1779075540795,41.21,76823.51,0.0,-0.44101,0.00016,23.43302]
[1779075542819,41.2,76810.81,0.0,-0.44306,0.00016,23.44686]
[1779075544028,41.2,76810.81,0.0,-0.44306,0.00016,23.44686]
[1779075544109,41.2,76805.34,0.0,-0.44394,0.00016,23.45263]
[1779075544614,41.2,76805.34,0.0,-0.44394,0.00016,23.45263]
[1779075544656,41.2,76805.34,0.0,-0.44394,0.00016,23.45263]
[1779075546833,41.2,76801.94,0.0,-0.44449,0.00016,23.45616]
[1779075547285,41.2,76802.18,0.0,-0.44445,0.00016,23.45591]
[1779075553356,41.2,76802.29,0.0,-0.44443,0.00016,23.45578]
[1779075558935,41.2,76802.69,0.0,-0.44437,0.00016,23.45537]
[1779075566537,41.2,76798.59,0.0,-0.44503,0.00016,23.45958]
[1779075571549,41.2,76796.23,0.0,-0.44541,0.00016,23.46197]
[1779075575755,41.19,76802.9,0.0,-0.44432,0.00016,23.4513]
[1779075578944,41.19,76806.27,0.0,-0.44377,0.00016,23.44775]
[1779075579099,41.19,76806.27,0.0,-0.44377,0.00016,23.44775]
[1779075579144,41.19,76806.27,0.0,-0.44377,0.00016,23.44775]
[1779075579275,41.19,76807.49,0.0,-0.44357,0.00016,23.44647]
[1779075581423,41.19,76813.5,0.0,-0.4426,0.00016,23.44006]
[1779075583208,41.19,76813.5,0.0,-0.4426,0.00016,23.44007]
[1779075583288,41.19,76813.5,0.0,-0.4426,0.00016,23.44007]
[1779075583389,41.19,76823.14,0.0,-0.44105,0.00016,23.4295]
[1779075585962,41.19,76824.08,0.0,-0.4409,0.00016,23.42844]
[1779075586008,41.19,76824.08,0.0,-0.4409,0.00016,23.42844]
[1779075587402,41.19,76824.06,0.0,-0.4409,0.00016,23.42846]
[1779075587411,41.19,76824.06,0.0,-0.4409,0.00016,23.42846]
[1779075587422,41.19,76825.68,0.0,-0.44064,0.00016,23.42664]
[1779075591090,41.19,76829.75,0.0,-0.43998,0.00016,23.42203]
[1779075591135,41.19,76829.75,0.0,-0.43998,0.00016,23.42203]
[1779075591187,41.19,76829.75,0.0,-0.43998,0.00016,23.42203]
[1779075591377,41.19,76829.72,0.0,-0.43999,0.00016,23.42207]
[1779075594889,41.19,76835.34,0.0,-0.43908,0.00016,23.41559]
[1779075600380,41.19,76836.59,0.0,-0.43888,0.00016,23.41412]
[1779075603729,41.19,76835.91,0.0,-0.43899,0.00016,23.41491]
[1779075603768,41.19,76835.91,0.0,-0.43899,0.00016,23.41491]
[1779075608989,41.19,76835.47,0.0,-0.43906,0.00016,23.41542]
[1779075614027,41.19,76838.3,0.0,-0.4386,0.00016,23.41211]
[1779075619062,41.19,76840.04,0.0,-0.43832,0.00016,23.41005]
[1779075624101,41.19,76840.99,0.0,-0.43817,0.00016,23.40892]
[1779075628503,41.19,76834.0,0.0,-0.43929,0.00016,23.4171]
[1779075633801,41.18,76830.88,0.0,-0.43978,0.00016,23.41683]
[1779075634658,41.18,76829.69,0.0,-0.43997,0.00016,23.41818]
[1779075634892,41.18,76829.69,0.0,-0.43997,0.00016,23.41818]
[1779075634914,41.18,76829.69,0.0,-0.43997,0.00016,23.41818]
[1779075635175,41.18,76831.55,0.0,-0.43967,0.00016,23.41604]
[1779075640210,41.18,76829.81,0.0,-0.43995,0.00016,23.41799]
[1779075642922,41.17,76829.45,0.0,-0.44,0.00016,23.41838]
[1779075643045,41.17,76829.45,0.0,-0.44,0.00016,23.41838]
[1779075643231,41.17,76831.91,0.0,-0.4396,0.00016,23.41555]
[1779075644819,41.17,76831.91,0.0,-0.4396,0.00016,23.41555]
[1779075644863,41.17,76831.91,0.0,-0.4396,0.00016,23.41555]
[1779075645306,41.17,76831.91,0.0,-0.4396,0.00016,23.41555]
[1779075645341,41.17,76831.91,0.0,-0.4396,0.00016,23.41555]
[1779075645407,41.17,76836.76,0.0,-0.43882,0.00016,23.40993]
[1779075649273,41.17,76830.93,0.0,-0.43976,0.00016,23.41669]
[1779075654308,41.17,76828.98,0.0,-0.44007,0.00016,23.41884]
[1779075657069,41.16,76825.97,0.0,-0.44055,0.00016,23.42222]
[1779075657123,41.16,76825.97,0.0,-0.44055,0.00016,23.42222]
[1779075657342,41.16,76826.05,0.0,-0.44054,0.00016,23.42211]
[1779075662366,41.15,76824.85,0.0,-0.44072,0.00016,23.42337]
[1779075667400,41.14,76823.83,0.0,-0.44087,0.00016,23.42444]
[1779075670422,41.14,76829.49,0.0,-0.43995,0.00016,23.41797]
[1779075671995,41.14,76831.21,0.0,-0.43968,0.00016,23.41599]
[1779075672045,41.14,76831.21,0.0,-0.43968,0.00016,23.41599]
[1779075672059,41.14,76831.21,0.0,-0.43968,0.00016,23.41599]
[1779075672515,41.14,76832.81,0.0,-0.43942,0.00016,23.41414]
[1779075672730,41.14,76832.81,0.0,-0.43942,0.00016,23.41414]
[1779075674988,41.13,76836.59,0.0,-0.4388,0.00016,23.40972]
[1779075675179,41.13,76836.59,0.0,-0.4388,0.00016,23.40972]
[1779075675357,41.13,76836.59,0.0,-0.4388,0.00016,23.40972]
[1779075675534,41.13,76836.59,0.0,-0.4388,0.00016,23.40972]
[1779075675475,41.13,76839.9,0.0,-0.43827,0.00016,23.40581]
[1779075675638,41.13,76839.9,0.0,-0.43827,0.00016,23.40581]
[1779075675727,41.13,76839.9,0.0,-0.43827,0.00016,23.40581]
[1779075675801,41.13,76839.9,0.0,-0.43827,0.00016,23.40581]
[1779075675945,41.13,76839.9,0.0,-0.43827,0.00016,23.40581]
[1779075676090,41.13,76839.9,0.0,-0.43827,0.00016,23.40581]
[1779075676156,41.13,76839.9,0.0,-0.43827,0.00016,23.40581]
[1779075676208,41.13,76839.9,0.0,-0.43827,0.00016,23.40581]
[1779075676360,41.13,76839.9,0.0,-0.43827,0.00016,23.40581]
[1779075676404,41.13,76839.9,0.0,-0.43827,0.00016,23.40581]
[1779075676560,41.13,76839.9,0.0,-0.43827,0.00016,23.40581]
[1779075676567,41.13,76846.41,0.0,-0.43722,0.00016,23.39803]
[1779075676602,41.13,76846.41,0.0,-0.43722,0.00016,23.39803]
[1779075676769,41.13,76846.41,0.0,-0.43722,0.00016,23.39803]
[1779075676810,41.13,76846.41,0.0,-0.43722,0.00016,23.39803]
[1779075676827,41.13,76846.41,0.0,-0.43722,0.00016,23.39803]
[1779075676974,41.13,76846.41,0.0,-0.43722,0.00016,23.39803]
[1779075676997,41.13,76846.41,0.0,-0.43722,0.00016,23.39803]
[1779075677101,41.13,76846.41,0.0,-0.43722,0.00016,23.39803]
[1779075677471,41.13,76846.41,0.0,-0.43722,0.00016,23.39803]
[1779075678826,41.13,76850.59,0.0,-0.43655,0.00016,23.39294]
[1779075678837,41.13,76850.59,0.0,-0.43655,0.00016,23.39294]
[1779075679004,41.13,76850.59,0.0,-0.43655,0.00016,23.39294]
[1779075679484,41.13,76852.55,0.0,-0.43623,0.00016,23.39053]
[1779075682020,41.13,76848.61,0.0,-0.43686,0.00016,23.39536]
[1779075682505,41.13,76847.41,0.0,-0.43706,0.00016,23.39681]
[1779075687516,41.13,76852.15,0.0,-0.43629,0.00016,23.39102]
[1779075692558,41.13,76850.93,0.0,-0.43648,0.00016,23.38871]
[1779075697576,41.13,76850.46,0.0,-0.43656,0.00016,23.3893]
[1779075698122,41.13,76851.86,0.0,-0.43633,0.00016,23.38758]
[1779075698236,41.13,76851.73,0.0,-0.43635,0.00016,23.38774]
[1779075703652,41.14,76855.13,0.0,-0.43581,0.00016,23.38356]
[1779075707680,41.14,76862.12,0.0,-0.43468,0.00016,23.3748]
[1779075710303,41.14,76863.79,0.0,-0.43442,0.00016,23.37268]
[1779075710506,41.14,76863.24,0.0,-0.43451,0.00016,23.37339]
[1779075714955,41.14,76862.34,0.0,-0.43465,0.00016,23.37456]
[1779075715093,41.14,76862.03,0.0,-0.4347,0.00016,23.37496]
[1779075721231,41.15,76866.04,0.0,-0.43406,0.00016,23.36989]
[1779075722490,41.15,76866.04,0.0,-0.43406,0.00016,23.36989]
[1779075722609,41.15,76864.42,0.0,-0.43432,0.00016,23.37197]
[1779075722688,41.15,76864.42,0.0,-0.43432,0.00016,23.37197]
[1779075722778,41.15,76864.42,0.0,-0.43432,0.00016,23.37197]
[1779075722862,41.15,76864.42,0.0,-0.43432,0.00016,23.37197]
[1779075722866,41.15,76864.42,0.0,-0.43432,0.00016,23.37197]
[1779075722943,41.15,76864.42,0.0,-0.43432,0.00016,23.37197]
[1779075723159,41.15,76864.42,0.0,-0.43432,0.00016,23.37197]
[1779075723256,41.15,76864.42,0.0,-0.43432,0.00016,23.37197]
[1779075723373,41.15,76864.42,0.0,-0.43432,0.00016,23.37197]
[1779075723456,41.15,76871.83,0.0,-0.43313,0.00016,23.36241]
[1779075723996,41.15,76871.83,0.0,-0.43313,0.00016,23.36241]
[1779075726760,41.14,76875.16,0.0,-0.43259,0.00016,23.35802]
[1779075726841,41.15,76871.9,0.0,-0.43312,0.00016,23.3623]
[1779075730949,41.14,76868.09,0.0,-0.43373,0.00016,23.3672]
[1779075730960,41.14,76868.09,0.0,-0.43373,0.00016,23.3672]
[1779075731030,41.14,76868.09,0.0,-0.43373,0.00016,23.3672]
[1779075731074,41.14,76868.09,0.0,-0.43373,0.00016,23.3672]
[1779075731144,41.14,76868.09,0.0,-0.43373,0.00016,23.3672]
[1779075731303,41.14,76868.09,0.0,-0.43373,0.00016,23.3672]
[1779075731392,41.14,76868.09,0.0,-0.43373,0.00016,23.3672]
[1779075731427,41.14,76868.09,0.0,-0.43373,0.00016,23.3672]
[1779075731481,41.14,76868.09,0.0,-0.43373,0.00016,23.3672]
[1779075731563,41.14,76868.09,0.0,-0.43373,0.00016,23.3672]
[1779075731604,41.14,76864.97,0.0,-0.43423,0.00016,23.3712]
[1779075731660,41.14,76864.97,0.0,-0.43423,0.00016,23.3712]
[1779075731677,41.14,76864.97,0.0,-0.43423,0.00016,23.3712]
[1779075731709,41.14,76864.97,0.0,-0.43423,0.00016,23.3712]
[1779075731933,41.14,76864.97,0.0,-0.43423,0.00016,23.3712]
[1779075732008,41.14,76864.97,0.0,-0.43423,0.00016,23.3712]
[1779075732164,41.14,76864.97,0.0,-0.43423,0.00016,23.3712]
[1779075732217,41.14,76864.97,0.0,-0.43423,0.00016,23.3712]
[1779075732228,41.14,76864.97,0.0,-0.43423,0.00016,23.3712]
[1779075732346,41.14,76864.97,0.0,-0.43423,0.00016,23.3712]
[1779075732510,41.14,76864.97,0.0,-0.43423,0.00016,23.3712]
[1779075732511,41.14,76858.79,0.0,-0.43522,0.00016,23.37903]
[1779075732690,41.14,76858.79,0.0,-0.43522,0.00016,23.37903]
[1779075732704,41.14,76858.79,0.0,-0.43522,0.00016,23.37903]
[1779075732747,41.14,76858.79,0.0,-0.43522,0.00016,23.37903]
[1779075733151,41.14,76858.79,0.0,-0.43522,0.00016,23.37903]
[1779075733202,41.14,76858.79,0.0,-0.43522,0.00016,23.37903]
[1779075733319,41.14,76858.79,0.0,-0.43522,0.00016,23.37903]
[1779075733412,41.14,76858.79,0.0,-0.43522,0.00016,23.37903]
[1779075733529,41.14,76858.79,0.0,-0.43522,0.00016,23.37903]
[1779075733591,41.14,76858.79,0.0,-0.43522,0.00016,23.37903]
[1779075733602,41.14,76855.8,0.0,-0.43571,0.00016,23.38278]
[1779075734710,41.14,76853.04,0.0,-0.43615,0.00016,23.3862]
[1779075734730,41.14,76853.04,0.0,-0.43615,0.00016,23.3862]
[1779075735319,41.14,76853.82,0.0,-0.43603,0.00016,23.38524]
[1779075736932,41.14,76853.82,0.0,-0.43603,0.00016,23.38525]
[1779075736975,41.14,76853.82,0.0,-0.43603,0.00016,23.38525]
[1779075737079,41.14,76853.66,0.0,-0.43605,0.00016,23.38545]
[1779075739179,41.14,76850.8,0.0,-0.43651,0.00016,23.38897]
[1779075739233,41.14,76850.8,0.0,-0.43651,0.00016,23.38897]
[1779075739353,41.14,76850.8,0.0,-0.43651,0.00016,23.38897]
[1779075739409,41.14,76850.8,0.0,-0.43651,0.00016,23.38897]
[1779075740165,41.14,76853.15,0.0,-0.43614,0.00016,23.38609]
[1779075740235,41.14,76853.15,0.0,-0.43614,0.00016,23.38609]
[1779075740394,41.14,76855.04,0.0,-0.43583,0.00016,23.38375]
[1779075740785,41.14,76855.04,0.0,-0.43583,0.00016,23.38375]
[1779075740834,41.14,76855.04,0.0,-0.43583,0.00016,23.38375]
[1779075741065,41.14,76856.48,0.0,-0.4356,0.00016,23.38196]
[1779075744420,41.14,76862.19,0.0,-0.43468,0.00016,23.37479]
[1779075745221,41.14,76862.19,0.0,-0.43468,0.00016,23.37479]
[1779075749178,41.15,76863.45,0.0,-0.43448,0.00016,23.37322]
[1779075749190,41.15,76863.45,0.0,-0.43448,0.00016,23.37322]
[1779075749208,41.15,76863.45,0.0,-0.43448,0.00016,23.37322]
[1779075749282,41.15,76863.45,0.0,-0.43448,0.00016,23.37322]
[1779075755314,41.15,76860.9,0.0,-0.43488,0.00016,23.37266]
[1779075755375,41.15,76855.45,0.0,-0.43576,0.00016,23.37949]
[1779075757672,41.15,76854.14,0.0,-0.43597,0.00016,23.38111]
[1779075758040,41.15,76854.14,0.0,-0.43597,0.00016,23.3811]
[1779075760583,41.15,76846.66,0.0,-0.43718,0.00016,23.39025]
[1779075766093,41.15,76845.84,0.0,-0.43731,0.00016,23.39125]
[1779075774149,41.15,76847.41,0.0,-0.43706,0.00016,23.38937]
[1779075775568,41.15,76856.04,0.0,-0.43567,0.00016,23.37876]
[1779075781649,41.15,76851.08,0.0,-0.43647,0.00016,23.38491]
[1779075787241,41.15,76850.87,0.0,-0.4365,0.00016,23.38517]
[1779075792276,41.15,76849.16,0.0,-0.43678,0.00016,23.38727]
[1779075797432,41.15,76845.96,0.0,-0.4373,0.00016,23.39116]
[1779075803352,41.15,76848.31,0.0,-0.43692,0.00016,23.38832]
[1779075808397,41.15,76848.31,0.0,-0.43692,0.00016,23.38834]
[1779075812257,41.15,76852.05,0.0,-0.43631,0.00016,23.37996]
[1779075812321,41.15,76852.05,0.0,-0.43631,0.00016,23.37996]
[1779075812543,41.15,76852.05,0.0,-0.43631,0.00016,23.37996]
[1779075812615,41.15,76852.05,0.0,-0.43631,0.00016,23.37996]
[1779075812679,41.15,76853.7,0.0,-0.43604,0.00016,23.37793]
[1779075815459,41.15,76862.44,0.0,-0.43464,0.00016,23.36699]
[1779075816984,41.16,76862.44,0.0,-0.43464,0.00016,23.367]
[1779075817024,41.16,76862.44,0.0,-0.43464,0.00016,23.367]
[1779075818916,41.16,76864.1,0.0,-0.43437,0.00016,23.36489]
[1779075818979,41.16,76864.1,0.0,-0.43437,0.00016,23.36489]
[1779075819094,41.16,76864.1,0.0,-0.43437,0.00016,23.36489]
[1779075819108,41.16,76864.1,0.0,-0.43437,0.00016,23.36489]
[1779075819558,41.15,76864.35,0.0,-0.43433,0.00016,23.36456]
[1779075824789,41.15,76868.87,0.0,-0.4336,0.00016,23.35871]
[1779075825936,41.15,76868.87,0.0,-0.4336,0.00016,23.35871]
[1779075825978,41.15,76868.87,0.0,-0.4336,0.00016,23.35871]
[1779075826528,41.15,76872.95,0.0,-0.43294,0.00016,23.35339]
[1779075829790,41.15,76873.19,0.0,-0.43289,0.00016,23.353]
[1779075829796,41.15,76873.19,0.0,-0.43289,0.00016,23.353]
[1779075830556,41.14,76871.93,0.0,-0.4331,0.00016,23.35463]
[1779075834584,41.14,76877.7,0.0,-0.43216,0.00016,23.34695]
[1779075839623,41.13,76880.29,0.0,-0.43174,0.00016,23.34342]
[1779075844658,41.13,76881.24,0.0,-0.43157,0.00016,23.34207]
[1779075849692,41.12,76877.89,0.0,-0.43211,0.00016,23.34647]
[1779075852787,41.12,76880.98,0.0,-0.4316,0.00016,23.34229]
[1779075854201,41.12,76883.56,0.0,-0.43119,0.00016,23.33879]
[1779075854521,41.12,76883.56,0.0,-0.43119,0.00016,23.33879]
[1779075854744,41.12,76883.56,0.0,-0.43119,0.00016,23.33879]
[1779075854770,41.12,76883.56,0.0,-0.43119,0.00016,23.33879]
[1779075854772,41.12,76883.56,0.0,-0.43119,0.00016,23.33879]
[1779075854736,41.11,76891.65,0.0,-0.42988,0.00016,23.32768]
[1779075854945,41.11,76891.65,0.0,-0.42988,0.00016,23.32768]
[1779075854994,41.11,76891.65,0.0,-0.42988,0.00016,23.32768]
[1779075855156,41.11,76891.65,0.0,-0.42988,0.00016,23.32768]
[1779075855306,41.11,76891.65,0.0,-0.42988,0.00016,23.32768]
[1779075855373,41.11,76891.65,0.0,-0.42988,0.00016,23.32768]
[1779075855460,41.11,76891.65,0.0,-0.42988,0.00016,23.32768]
[1779075855582,41.11,76891.65,0.0,-0.42988,0.00016,23.32768]
[1779075855622,41.11,76891.65,0.0,-0.42988,0.00016,23.32768]
[1779075855738,41.11,76891.65,0.0,-0.42988,0.00016,23.32764]
[1779075855807,41.11,76891.65,0.0,-0.42988,0.00016,23.32764]
[1779075855846,41.11,76891.65,0.0,-0.42988,0.00016,23.32764]
[1779075856170,41.11,76891.65,0.0,-0.42988,0.00016,23.32764]
[1779075856202,41.11,76891.65,0.0,-0.42988,0.00016,23.32764]
[1779075856482,41.11,76891.65,0.0,-0.42988,0.00016,23.32764]
[1779075856530,41.11,76891.65,0.0,-0.42988,0.00016,23.32764]
[1779075856718,41.11,76891.65,0.0,-0.42988,0.00016,23.32764]
[1779075856747,41.11,76891.65,0.0,-0.42988,0.00016,23.32764]
[1779075856770,41.11,76891.65,0.0,-0.42988,0.00016,23.32764]
[1779075856745,41.11,76899.43,0.0,-0.42863,0.00016,23.31676]
[1779075857055,41.11,76899.43,0.0,-0.42863,0.00016,23.31676]
[1779075857057,41.11,76899.43,0.0,-0.42863,0.00016,23.31676]
[1779075858834,41.11,76902.2,0.0,-0.42818,0.00016,23.31282]
[1779075858860,41.11,76902.2,0.0,-0.42818,0.00016,23.31282]
[1779075859766,41.11,76901.75,0.0,-0.42825,0.00016,23.31345]
[1779075859886,41.11,76901.75,0.0,-0.42825,0.00016,23.31345]
[1779075859924,41.11,76901.75,0.0,-0.42825,0.00016,23.31345]
[1779075860773,41.11,76902.12,0.0,-0.42819,0.00016,23.31292]
[1779075861666,41.11,76902.12,0.0,-0.42819,0.00016,23.31292]
[1779075861752,41.11,76902.12,0.0,-0.42819,0.00016,23.31292]
[1779075861781,41.11,76902.87,0.0,-0.42807,0.00016,23.31185]
[1779075863759,41.11,76904.99,0.0,-0.42773,0.00016,23.30882]
[1779075864580,41.11,76913.6,0.0,-0.42635,0.00016,23.29631]
[1779075865273,41.11,76913.6,0.0,-0.42635,0.00016,23.29631]
[1779075865320,41.11,76913.6,0.0,-0.42635,0.00016,23.29631]
[1779075865374,41.11,76913.6,0.0,-0.42635,0.00016,23.29631]
[1779075865410,41.11,76913.6,0.0,-0.42635,0.00016,23.29631]
[1779075865576,41.11,76913.6,0.0,-0.42635,0.00016,23.29631]
[1779075865614,41.11,76913.6,0.0,-0.42635,0.00016,23.29631]
[1779075865673,41.11,76919.26,0.0,-0.42544,0.00016,23.28793]
[1779075865826,41.11,76919.26,0.0,-0.42544,0.00016,23.28793]
[1779075866004,41.11,76919.26,0.0,-0.42544,0.00016,23.28793]
[1779075866011,41.11,76921.5,0.0,-0.42508,0.00016,23.28458]
[1779075867657,41.11,76921.5,0.0,-0.42508,0.00016,23.28458]
[1779075867758,41.11,76921.84,0.0,-0.42503,0.00016,23.28407]
[1779075869315,41.11,76922.86,0.0,-0.42486,0.00016,23.28254]
[1779075869330,41.11,76922.86,0.0,-0.42486,0.00016,23.28254]
[1779075869762,41.11,76923.91,0.0,-0.42469,0.00016,23.28095]
[1779075870466,41.11,76923.91,0.0,-0.42469,0.00016,23.28095]
[1779075870744,41.11,76925.1,0.0,-0.4245,0.00016,23.27916]
[1779075873541,41.11,76923.64,0.0,-0.42473,0.00016,23.27753]
[1779075873783,41.11,76921.65,0.0,-0.42504,0.00016,23.28052]
[1779075878810,41.11,76924.63,0.0,-0.42457,0.00016,23.27602]
[1779075882872,41.11,76929.53,0.0,-0.42378,0.00016,23.26856]
[1779075882908,41.11,76929.53,0.0,-0.42378,0.00016,23.26856]
[1779075882973,41.11,76929.57,0.0,-0.42377,0.00016,23.2685]
[1779075888970,41.11,76932.71,0.0,-0.42327,0.00016,23.26368]
[1779075890689,41.11,76932.71,0.0,-0.42327,0.00016,23.26368]
[1779075890799,41.11,76932.71,0.0,-0.42327,0.00016,23.26368]
[1779075890804,41.11,76938.21,0.0,-0.42239,0.00016,23.25514]
[1779075890832,41.11,76938.21,0.0,-0.42239,0.00016,23.25514]
[1779075890893,41.11,76938.21,0.0,-0.42239,0.00016,23.25514]
[1779075891149,41.11,76938.21,0.0,-0.42239,0.00016,23.25514]
[1779075891158,41.11,76938.21,0.0,-0.42239,0.00016,23.25514]
[1779075891195,41.11,76938.21,0.0,-0.42239,0.00016,23.25514]
[1779075891473,41.11,76938.21,0.0,-0.42239,0.00016,23.25514]
[1779075891625,41.11,76938.21,0.0,-0.42239,0.00016,23.25514]
[1779075891769,41.11,76938.21,0.0,-0.42239,0.00016,23.25514]
[1779075891716,41.11,76943.17,0.0,-0.42159,0.00016,23.24735]
[1779075891836,41.11,76943.17,0.0,-0.42159,0.00016,23.24735]
[1779075891947,41.11,76943.17,0.0,-0.42159,0.00016,23.24735]
[1779075892034,41.11,76943.17,0.0,-0.42159,0.00016,23.24735]
[1779075892096,41.11,76943.17,0.0,-0.42159,0.00016,23.24735]
[1779075892243,41.11,76943.17,0.0,-0.42159,0.00016,23.24735]
[1779075892307,41.11,76943.17,0.0,-0.42159,0.00016,23.24735]
[1779075892449,41.11,76943.17,0.0,-0.42159,0.00016,23.24735]
[1779075892513,41.11,76943.17,0.0,-0.42159,0.00016,23.24735]
[1779075892653,41.11,76943.17,0.0,-0.42159,0.00016,23.24735]
[1779075892734,41.11,76945.44,0.0,-0.42123,0.00016,23.24376]
[1779075892836,41.11,76945.44,0.0,-0.42123,0.00016,23.24376]
[1779075892850,41.11,76945.44,0.0,-0.42123,0.00016,23.24376]
[1779075893167,41.11,76943.55,0.0,-0.42153,0.00016,23.24677]
[1779075896690,41.11,76942.82,0.0,-0.42165,0.00016,23.24794]
[1779075896702,41.11,76942.82,0.0,-0.42165,0.00016,23.24794]
[1779075896764,41.11,76942.82,0.0,-0.42165,0.00016,23.24794]
[1779075896772,41.11,76940.01,0.0,-0.4221,0.00016,23.25237]
[1779075896912,41.11,76940.01,0.0,-0.4221,0.00016,23.25237]
[1779075898361,41.11,76930.78,0.0,-0.42358,0.00016,23.2667]
[1779075904351,41.11,76928.93,0.0,-0.42388,0.00016,23.26952]
[1779075910125,41.11,76927.57,0.0,-0.42409,0.00016,23.27158]
[1779075915163,41.11,76925.09,0.0,-0.42449,0.00016,23.27532]
[1779075919505,41.11,76920.74,0.0,-0.42519,0.00016,23.28184]
[1779075919537,41.11,76920.74,0.0,-0.42519,0.00016,23.28184]
[1779075919575,41.11,76914.84,0.0,-0.42613,0.00016,23.29059]
[1779075922403,41.11,76912.77,0.0,-0.42647,0.00016,23.29363]
[1779075922498,41.11,76917.52,0.0,-0.4257,0.00016,23.28663]
[1779075928255,41.11,76911.87,0.0,-0.42661,0.00016,23.29494]
[1779075931472,41.11,76917.5,0.0,-0.4257,0.00016,23.28283]
[1779075938326,41.1,76919.69,0.0,-0.42534,0.00016,23.27955]
[1779075943359,41.1,76920.39,0.0,-0.42523,0.00016,23.27849]
[1779075947649,41.1,76916.15,0.0,-0.42591,0.00016,23.28479]
[1779075947707,41.1,76914.08,0.0,-0.42624,0.00016,23.28784]
[1779075952852,41.1,76912.73,0.0,-0.42646,0.00016,23.28985]
[1779075953712,41.1,76912.73,0.0,-0.42646,0.00016,23.28985]
[1779075953791,41.1,76912.73,0.0,-0.42646,0.00016,23.28985]
[1779075953836,41.1,76912.73,0.0,-0.42646,0.00016,23.28985]
[1779075953844,41.1,76912.73,0.0,-0.42646,0.00016,23.28985]
[1779075953862,41.1,76913.15,0.0,-0.42639,0.00016,23.28923]
[1779075958873,41.1,76913.2,0.0,-0.42639,0.00016,23.28917]
[1779075959448,41.1,76912.89,0.0,-0.42644,0.00016,23.28962]
[1779075959466,41.1,76912.89,0.0,-0.42644,0.00016,23.28962]
[1779075959498,41.1,76912.89,0.0,-0.42644,0.00016,23.28962]
[1779075959584,41.1,76912.89,0.0,-0.42644,0.00016,23.28962]
[1779075962235,41.11,76912.88,0.0,-0.42644,0.00016,23.28965]
[1779075962337,41.11,76912.88,0.0,-0.42644,0.00016,23.28965]
[1779075962506,41.11,76912.88,0.0,-0.42644,0.00016,23.28965]
[1779075962598,41.11,76912.88,0.0,-0.42644,0.00016,23.28965]
[1779075962812,41.11,76912.88,0.0,-0.42644,0.00016,23.28965]
[1779075962601,41.11,76925.55,0.0,-0.4244,0.00016,23.27076]
[1779075962919,41.11,76925.55,0.0,-0.4244,0.00016,23.27076]
[1779075963089,41.11,76925.55,0.0,-0.4244,0.00016,23.27076]
[1779075963184,41.11,76925.55,0.0,-0.4244,0.00016,23.27076]
[1779075963306,41.11,76925.55,0.0,-0.4244,0.00016,23.27076]
[1779075963395,41.11,76925.55,0.0,-0.4244,0.00016,23.27076]
[1779075963403,41.11,76925.55,0.0,-0.4244,0.00016,23.27076]
[1779075963533,41.11,76925.55,0.0,-0.4244,0.00016,23.27076]
[1779075963578,41.11,76925.55,0.0,-0.4244,0.00016,23.27076]
[1779075963746,41.11,76925.55,0.0,-0.4244,0.00016,23.27076]
[1779075963843,41.11,76925.55,0.0,-0.4244,0.00016,23.27076]
[1779075963857,41.11,76925.55,0.0,-0.4244,0.00016,23.27076]
[1779075963860,41.11,76925.55,0.0,-0.4244,0.00016,23.27076]
[1779075963838,41.11,76927.1,0.0,-0.42416,0.00016,23.26841]
[1779075964088,41.11,76927.1,0.0,-0.42416,0.00016,23.26841]
[1779075964126,41.11,76927.1,0.0,-0.42416,0.00016,23.26841]
[1779075964214,41.11,76927.1,0.0,-0.42416,0.00016,23.26841]
[1779075964319,41.11,76927.1,0.0,-0.42416,0.00016,23.26841]
[1779075964478,41.11,76927.1,0.0,-0.42416,0.00016,23.26841]
[1779075964571,41.11,76927.1,0.0,-0.42416,0.00016,23.26841]
[1779075964597,41.11,76927.1,0.0,-0.42416,0.00016,23.26841]
[1779075964718,41.11,76927.1,0.0,-0.42416,0.00016,23.26841]
[1779075964744,41.11,76927.1,0.0,-0.42416,0.00016,23.26841]
[1779075964845,41.1,76928.58,0.0,-0.42392,0.00016,23.26615]
[1779075965180,41.1,76928.58,0.0,-0.42392,0.00016,23.26615]
[1779075965193,41.1,76928.58,0.0,-0.42392,0.00016,23.26615]
[1779075965308,41.1,76928.58,0.0,-0.42392,0.00016,23.26615]
[1779075965428,41.1,76928.58,0.0,-0.42392,0.00016,23.26615]
[1779075965517,41.1,76928.58,0.0,-0.42392,0.00016,23.26614]
[1779075966282,41.1,76928.58,0.0,-0.42392,0.00016,23.26614]
[1779075966331,41.1,76928.58,0.0,-0.42392,0.00016,23.26614]
[1779075969149,41.1,76929.1,0.0,-0.42383,0.00016,23.26534]
[1779075969218,41.1,76929.1,0.0,-0.42383,0.00016,23.26534]
[1779075969608,41.1,76930.75,0.0,-0.42357,0.00016,23.26281]
[1779075971393,41.1,76930.75,0.0,-0.42357,0.00016,23.26281]
[1779075972366,41.1,76931.86,0.0,-0.42339,0.00016,23.2611]
[1779075972566,41.1,76931.86,0.0,-0.42339,0.00016,23.2611]
[1779075975087,41.1,76932.38,0.0,-0.42331,0.00016,23.26029]
[1779075980820,41.1,76931.81,0.0,-0.4234,0.00016,23.26117]
[1779075980981,41.1,76929.34,0.0,-0.42379,0.00016,23.26496]
[1779075981245,41.1,76929.34,0.0,-0.42379,0.00016,23.26496]
[1779075982639,41.1,76922.91,0.0,-0.42482,0.00016,23.27471]
[1779075986029,41.1,76919.78,0.0,-0.42532,0.00016,23.27938]
[1779075986896,41.1,76913.9,0.0,-0.42627,0.00016,23.28808]
[1779075989795,41.1,76911.2,0.0,-0.4267,0.00016,23.29204]
[1779075989892,41.1,76911.08,0.0,-0.42672,0.00016,23.29222]
[1779075990065,41.1,76911.08,0.0,-0.42672,0.00016,23.29222]
[1779075990147,41.1,76911.08,0.0,-0.42672,0.00016,23.29222]
[1779075995730,41.1,76910.18,0.0,-0.42686,0.00016,23.28972]
[1779075996752,41.1,76910.18,0.0,-0.42686,0.00016,23.28972]
[1779075997084,41.1,76906.88,0.0,-0.42739,0.00016,23.29451]
[1779075997187,41.1,76906.88,0.0,-0.42739,0.00016,23.29451]
[1779075997334,41.1,76906.88,0.0,-0.42739,0.00016,23.29451]
[1779075997430,41.1,76906.88,0.0,-0.42739,0.00016,23.29451]
[1779075997494,41.1,76906.88,0.0,-0.42739,0.00016,23.29451]
[1779075997714,41.1,76906.88,0.0,-0.42739,0.00016,23.29451]
[1779075997823,41.1,76907.89,0.0,-0.42723,0.00016,23.29305]
[1779075999732,41.1,76907.92,0.0,-0.42722,0.00016,23.29302]
[1779075999743,41.1,76907.92,0.0,-0.42722,0.00016,23.29302]
[1779075999833,41.1,76905.66,0.0,-0.42759,0.00016,23.29628]
[1779076004904,41.11,76903.16,0.0,-0.42799,0.00016,23.2999]
[1779076009962,41.11,76904.78,0.0,-0.42773,0.00016,23.29763]
[1779076014878,41.11,76903.73,0.0,-0.42791,0.00016,23.29916]
[1779076019801,41.11,76902.07,0.0,-0.42817,0.00016,23.30152]
[1779076019860,41.11,76902.07,0.0,-0.42817,0.00016,23.30152]
[1779076019922,41.11,76895.73,0.0,-0.42919,0.00016,23.31047]
[1779076020113,41.11,76895.73,0.0,-0.42919,0.00016,23.31047]
[1779076020184,41.11,76895.73,0.0,-0.42919,0.00016,23.31047]
[1779076020508,41.11,76895.73,0.0,-0.42919,0.00016,23.31047]
[1779076020914,41.11,76895.73,0.0,-0.42919,0.00016,23.31048]
[1779076021923,41.11,76889.91,0.0,-0.43013,0.00016,23.31855]
[1779076023980,41.11,76889.79,0.0,-0.43015,0.00016,23.31871]
[1779076023995,41.11,76889.79,0.0,-0.43015,0.00016,23.31871]
[1779076029044,41.11,76885.94,0.0,-0.43076,0.00016,23.32399]
[1779076029250,41.11,76885.94,0.0,-0.43076,0.00016,23.32399]
[1779076030079,41.11,76883.94,0.0,-0.43109,0.00016,23.32671]
[1779076030089,41.11,76883.94,0.0,-0.43109,0.00016,23.32671]
[1779076030151,41.11,76883.94,0.0,-0.43109,0.00016,23.32671]
[1779076030191,41.11,76883.94,0.0,-0.43109,0.00016,23.32671]
[1779076030235,41.11,76883.94,0.0,-0.43109,0.00016,23.32671]
[1779076030403,41.11,76883.94,0.0,-0.43109,0.00016,23.32671]
[1779076030446,41.11,76883.94,0.0,-0.43109,0.00016,23.32671]
[1779076030604,41.11,76883.94,0.0,-0.43109,0.00016,23.32671]
[1779076030625,41.11,76883.94,0.0,-0.43109,0.00016,23.32671]
[1779076030858,41.11,76883.94,0.0,-0.43109,0.00016,23.32671]
[1779076030954,41.11,76887.73,0.0,-0.43048,0.00016,23.32154]
[1779076031115,41.11,76887.73,0.0,-0.43048,0.00016,23.32154]
[1779076031222,41.11,76887.73,0.0,-0.43048,0.00016,23.32154]
[1779076031262,41.11,76887.73,0.0,-0.43048,0.00016,23.32154]
[1779076031308,41.11,76887.73,0.0,-0.43048,0.00016,23.32154]
[1779076031460,41.11,76887.73,0.0,-0.43048,0.00016,23.32154]
[1779076031483,41.11,76887.73,0.0,-0.43048,0.00016,23.32154]
[1779076031663,41.11,76887.73,0.0,-0.43048,0.00016,23.32154]
[1779076031693,41.11,76887.73,0.0,-0.43048,0.00016,23.32154]
[1779076031707,41.11,76887.73,0.0,-0.43048,0.00016,23.32154]
[1779076031880,41.11,76887.73,0.0,-0.43048,0.00016,23.32154]
[1779076031904,41.11,76887.73,0.0,-0.43048,0.00016,23.32154]
[1779076031794,41.11,76891.58,0.0,-0.42986,0.00016,23.31623]
[1779076032044,41.11,76891.58,0.0,-0.42986,0.00016,23.31623]
[1779076032080,41.11,76891.58,0.0,-0.42986,0.00016,23.31623]
[1779076034059,41.11,76900.34,0.0,-0.42845,0.00016,23.30396]
[1779076035316,41.11,76899.83,0.0,-0.42853,0.00016,23.30469]
[1779076035341,41.11,76899.83,0.0,-0.42853,0.00016,23.30469]
[1779076035377,41.11,76899.51,0.0,-0.42858,0.00016,23.30515]
[1779076036254,41.11,76899.51,0.0,-0.42858,0.00016,23.30515]
[1779076036350,41.11,76899.51,0.0,-0.42858,0.00016,23.30515]
[1779076036383,41.11,76899.51,0.0,-0.42858,0.00016,23.30515]
[1779076036451,41.11,76896.0,0.0,-0.42915,0.00016,23.31011]
[1779076036999,41.11,76896.0,0.0,-0.42915,0.00016,23.31011]
[1779076037062,41.11,76896.0,0.0,-0.42915,0.00016,23.31011]
[1779076037693,41.11,76896.0,0.0,-0.42915,0.00016,23.31011]
[1779076037737,41.11,76896.0,0.0,-0.42915,0.00016,23.31011]
[1779076038341,41.11,76902.8,0.0,-0.42806,0.00016,23.30051]
[1779076040348,41.11,76905.1,0.0,-0.42769,0.00016,23.29722]
[1779076040684,41.11,76900.83,0.0,-0.42837,0.00016,23.30332]
[1779076042344,41.11,76900.83,0.0,-0.42838,0.00016,23.30333]
[1779076042354,41.11,76900.83,0.0,-0.42838,0.00016,23.30333]
[1779076042783,41.11,76897.84,0.0,-0.42886,0.00016,23.30757]
[1779076046227,41.12,76898.4,0.0,-0.42877,0.00016,23.30681]
[1779076046330,41.12,76898.4,0.0,-0.42877,0.00016,23.30681]
[1779076046442,41.12,76895.16,0.0,-0.42929,0.00016,23.31137]
[1779076047852,41.12,76895.16,0.0,-0.42929,0.00016,23.31137]
[1779076047947,41.12,76888.87,0.0,-0.4303,0.00016,23.3201]
[1779076050148,41.12,76889.46,0.0,-0.43021,0.00016,23.31928]
[1779076050221,41.12,76889.46,0.0,-0.43021,0.00016,23.31928]
[1779076056159,41.12,76891.25,0.0,-0.42991,0.00016,23.313]
[1779076061518,41.12,76888.36,0.0,-0.43038,0.00016,23.31699]
[1779076061531,41.12,76888.36,0.0,-0.43038,0.00016,23.31699]
[1779076062993,41.12,76886.2,0.0,-0.43073,0.00016,23.31995]
[1779076063708,41.12,76881.27,0.0,-0.43152,0.00016,23.32663]
[1779076066104,41.12,76881.39,0.0,-0.4315,0.00016,23.32646]
[1779076066229,41.12,76881.41,0.0,-0.4315,0.00016,23.32643]
[1779076070593,41.12,76888.25,0.0,-0.43039,0.00016,23.31712]
[1779076076077,41.12,76883.99,0.0,-0.43108,0.00016,23.32294]
[1779076081333,41.12,76884.75,0.0,-0.43096,0.00016,23.3219]
[1779076083665,41.12,76885.31,0.0,-0.43087,0.00016,23.32114]
[1779076083766,41.12,76885.99,0.0,-0.43076,0.00016,23.32021]
[1779076084721,41.12,76885.99,0.0,-0.43076,0.00016,23.32021]
[1779076084803,41.12,76885.99,0.0,-0.43076,0.00016,23.32021]
[1779076084988,41.12,76885.99,0.0,-0.43076,0.00016,23.32021]
[1779076085911,41.12,76892.04,0.0,-0.42978,0.00016,23.3119]
[1779076086624,41.12,76892.04,0.0,-0.42978,0.00016,23.3119]
[1779076086724,41.12,76896.18,0.0,-0.42912,0.00016,23.30614]
[1779076088652,41.12,76896.18,0.0,-0.42912,0.00016,23.30615]
[1779076088676,41.12,76897.09,0.0,-0.42898,0.00016,23.30488]
[1779076089794,41.12,76897.09,0.0,-0.42898,0.00016,23.30488]
[1779076089847,41.12,76898.53,0.0,-0.42874,0.00016,23.30285]
[1779076090969,41.12,76898.53,0.0,-0.42874,0.00016,23.30285]
[1779076091974,41.12,76894.34,0.0,-0.42942,0.00016,23.30875]
[1779076095770,41.12,76894.91,0.0,-0.42933,0.00016,23.30794]
[1779076095958,41.12,76894.45,0.0,-0.4294,0.00016,23.30859]
[1779076100986,41.11,76897.82,0.0,-0.42885,0.00016,23.3038]
[1779076106013,41.11,76898.1,0.0,-0.42881,0.00016,23.30339]
[1779076111020,41.12,76894.51,0.0,-0.42939,0.00016,23.30845]
[1779076111964,41.11,76884.06,0.0,-0.43106,0.00016,23.31899]
[1779076113063,41.11,76879.68,0.0,-0.43176,0.00016,23.32488]
[1779076113116,41.11,76879.68,0.0,-0.43176,0.00016,23.32488]
[1779076114441,41.11,76877.9,0.0,-0.43205,0.00016,23.32724]
[1779076114969,41.11,76877.9,0.0,-0.43205,0.00016,23.32724]
[1779076115002,41.11,76877.9,0.0,-0.43205,0.00016,23.32724]
[1779076114970,41.11,76877.69,0.0,-0.43208,0.00016,23.32752]
[1779076115870,41.11,76877.69,0.0,-0.43208,0.00016,23.32752]
[1779076115903,41.11,76877.69,0.0,-0.43208,0.00016,23.32752]
[1779076122622,41.11,76880.09,0.0,-0.43169,0.00016,23.3243]
[1779076126805,41.11,76880.79,0.0,-0.43158,0.00016,23.32336]
[1779076132235,41.11,76878.99,0.0,-0.43187,0.00016,23.32577]
[1779076135503,41.11,76878.63,0.0,-0.43193,0.00016,23.32624]
[1779076135653,41.11,76878.63,0.0,-0.43193,0.00016,23.32624]
[1779076135695,41.11,76878.63,0.0,-0.43193,0.00016,23.32624]
[1779076135845,41.11,76878.63,0.0,-0.43193,0.00016,23.32624]
[1779076135946,41.11,76868.16,0.0,-0.43361,0.00016,23.34001]
[1779076137062,41.11,76858.36,0.0,-0.43519,0.00016,23.35253]
[1779076137117,41.11,76858.36,0.0,-0.43519,0.00016,23.35253]
[1779076137172,41.11,76858.36,0.0,-0.43519,0.00016,23.35253]
[1779076138072,41.11,76856.51,0.0,-0.43549,0.00016,23.35485]
[1779076139019,41.11,76856.51,0.0,-0.43549,0.00016,23.35485]
[1779076139039,41.11,76856.51,0.0,-0.43549,0.00016,23.35485]
[1779076139052,41.11,76856.51,0.0,-0.43549,0.00016,23.35485]
[1779076139056,41.11,76856.94,0.0,-0.43542,0.00016,23.3543]
[1779076144737,41.1,76859.67,0.0,-0.43498,0.00016,23.35083]
[1779076144777,41.1,76865.5,0.0,-0.43404,0.00016,23.34338]
[1779076149273,41.1,76869.21,0.0,-0.43343,0.00016,23.33856]
[1779076149313,41.1,76869.21,0.0,-0.43343,0.00016,23.33856]
[1779076149811,41.1,76868.56,0.0,-0.43354,0.00016,23.3394]
[1779076152382,41.1,76870.62,0.0,-0.43321,0.00016,23.33671]
[1779076152832,41.1,76870.62,0.0,-0.43321,0.00016,23.33671]
[1779076155381,41.1,76872.07,0.0,-0.43297,0.00016,23.3348]
[1779076155387,41.1,76872.07,0.0,-0.43297,0.00016,23.3348]
[1779076155854,41.1,76872.19,0.0,-0.43295,0.00016,23.33464]
[1779076160889,41.1,76872.95,0.0,-0.43283,0.00016,23.33362]
[1779076166085,41.1,76871.89,0.0,-0.433,0.00016,23.335]
[1779076174923,41.09,76874.88,0.0,-0.4325,0.00016,23.32721]
[1779076180218,41.09,76878.29,0.0,-0.43195,0.00016,23.32269]
[1779076181538,41.09,76878.93,0.0,-0.43185,0.00016,23.32184]
[1779076181584,41.09,76878.93,0.0,-0.43185,0.00016,23.32184]
[1779076182046,41.1,76880.53,0.0,-0.43159,0.00016,23.3197]
[1779076182257,41.1,76880.53,0.0,-0.43159,0.00016,23.3197]
[1779076182445,41.1,76880.53,0.0,-0.43159,0.00016,23.3197]
[1779076182862,41.1,76880.53,0.0,-0.43159,0.00016,23.3197]
[1779076182895,41.1,76880.53,0.0,-0.43159,0.00016,23.3197]
[1779076183050,41.1,76886.69,0.0,-0.4306,0.00016,23.31136]
[1779076184059,41.1,76899.79,0.0,-0.42849,0.00016,23.29311]
[1779076184160,41.1,76899.79,0.0,-0.42849,0.00016,23.29311]
[1779076185067,41.1,76899.91,0.0,-0.42847,0.00016,23.29295]
[1779076186164,41.1,76900.04,0.0,-0.42845,0.00016,23.29278]
[1779076186191,41.1,76900.04,0.0,-0.42845,0.00016,23.29278]
[1779076187079,41.1,76900.53,0.0,-0.42838,0.00016,23.2921]
[1779076192112,41.1,76903.86,0.0,-0.42785,0.00016,23.28741]
[1779076197128,41.11,76908.2,0.0,-0.42715,0.00016,23.28121]
[1779076197696,41.11,76908.2,0.0,-0.42715,0.00016,23.28121]
[1779076201632,41.11,76908.12,0.0,-0.42717,0.00016,23.28137]
[1779076203769,41.11,76909.99,0.0,-0.42687,0.00016,23.27866]
[1779076205359,41.11,76916.26,0.0,-0.42587,0.00016,23.26949]
[1779076210925,41.11,76911.68,0.0,-0.4266,0.00016,23.27625]
[1779076219097,41.12,76911.16,0.0,-0.42669,0.00016,23.27704]
[1779076219511,41.12,76911.16,0.0,-0.42669,0.00016,23.27706]
[1779076223330,41.11,76900.63,0.0,-0.42838,0.00016,23.29217]
[1779076225330,41.11,76900.81,0.0,-0.42835,0.00016,23.2919]
[1779076230379,41.11,76901.6,0.0,-0.42822,0.00016,23.2907]
[1779076231223,41.11,76902.44,0.0,-0.42807,0.00016,23.28567]
[1779076231231,41.11,76902.44,0.0,-0.42807,0.00016,23.28567]
[1779076231267,41.11,76902.44,0.0,-0.42807,0.00016,23.28567]
[1779076233638,41.1,76903.25,0.0,-0.42794,0.00016,23.28448]
[1779076233649,41.1,76903.25,0.0,-0.42794,0.00016,23.28448]
[1779076234053,41.1,76902.67,0.0,-0.42803,0.00016,23.28529]
[1779076236169,41.1,76902.55,0.0,-0.42805,0.00016,23.28545]
[1779076236172,41.1,76902.74,0.0,-0.42802,0.00016,23.28516]
[1779076237094,41.1,76895.35,0.0,-0.4292,0.00016,23.29561]
[1779076238171,41.1,76887.42,0.0,-0.43048,0.00016,23.30659]
[1779076239209,41.1,76886.51,0.0,-0.43063,0.00016,23.30782]
[1779076239261,41.1,76886.51,0.0,-0.43063,0.00016,23.30782]
[1779076239386,41.1,76886.51,0.0,-0.43063,0.00016,23.30782]
[1779076239439,41.1,76886.51,0.0,-0.43063,0.00016,23.30782]
[1779076241460,41.1,76880.99,0.0,-0.43151,0.00016,23.31529]
[1779076242968,41.1,76880.68,0.0,-0.43156,0.00016,23.31568]
[1779076243001,41.1,76880.68,0.0,-0.43156,0.00016,23.31568]
[1779076243102,41.09,76880.65,0.0,-0.43156,0.00016,23.3157]
[1779076245523,41.09,76882.0,0.0,-0.43134,0.00016,23.31383]
[1779076245534,41.09,76882.0,0.0,-0.43134,0.00016,23.31383]
[1779076246124,41.09,76889.65,0.0,-0.4301,0.00016,23.30335]
[1779076248049,41.09,76891.44,0.0,-0.42981,0.00016,23.30085]
[1779076248074,41.09,76891.44,0.0,-0.42981,0.00016,23.30085]
[1779076248089,41.09,76891.44,0.0,-0.42981,0.00016,23.30085]
[1779076248121,41.08,76891.78,0.0,-0.42976,0.00016,23.30036]
[1779076249701,41.08,76892.13,0.0,-0.4297,0.00016,23.29985]
[1779076249753,41.08,76892.02,0.0,-0.42971,0.00016,23.29998]
[1779076254988,41.08,76892.55,0.0,-0.42962,0.00016,23.29915]
[1779076260590,41.07,76894.63,0.0,-0.42927,0.00016,23.29613]
[1779076265625,41.06,76895.83,0.0,-0.42907,0.00016,23.29435]
[1779076269653,41.06,76903.74,0.0,-0.42779,0.00016,23.28305]
[1779076273680,41.05,76897.79,0.0,-0.42874,0.00016,23.29146]
[1779076277224,41.05,76897.68,0.0,-0.42876,0.00016,23.29158]
[1779076277321,41.05,76897.68,0.0,-0.42876,0.00016,23.29158]
[1779076277401,41.05,76897.68,0.0,-0.42876,0.00016,23.29158]
[1779076277761,41.05,76904.89,0.0,-0.4276,0.00016,23.28128]
[1779076283228,41.05,76908.22,0.0,-0.42705,0.00016,23.27641]
[1779076283293,41.05,76908.22,0.0,-0.42705,0.00016,23.27641]
[1779076290220,41.05,76908.9,0.0,-0.42695,0.00016,23.27545]
[1779076295264,41.05,76910.39,0.0,-0.4267,0.00016,23.26947]
[1779076300872,41.05,76907.66,0.0,-0.42714,0.00016,23.27348]
[1779076304127,41.05,76906.06,0.0,-0.4274,0.00016,23.27581]
[1779076304133,41.05,76906.06,0.0,-0.4274,0.00016,23.27581]
[1779076304245,41.05,76905.0,0.0,-0.42757,0.00016,23.27734]
[1779076304901,41.05,76905.0,0.0,-0.42757,0.00016,23.27735]
[1779076305317,41.05,76905.0,0.0,-0.42757,0.00016,23.27735]
[1779076305359,41.05,76905.0,0.0,-0.42757,0.00016,23.27735]
[1779076306193,41.05,76905.0,0.0,-0.42757,0.00016,23.27735]
[1779076306308,41.05,76904.6,0.0,-0.42764,0.00016,23.2779]
[1779076306915,41.05,76903.72,0.0,-0.42778,0.00016,23.27915]
[1779076308232,41.05,76895.6,0.0,-0.42908,0.00016,23.29067]
[1779076309311,41.05,76895.6,0.0,-0.42908,0.00016,23.29066]
[1779076309352,41.05,76895.6,0.0,-0.42908,0.00016,23.29066]
[1779076310310,41.05,76890.5,0.0,-0.4299,0.00016,23.29777]
[1779076311017,41.05,76882.12,0.0,-0.43125,0.00016,23.30925]
[1779076313823,41.05,76879.59,0.0,-0.43166,0.00016,23.31265]
[1779076313889,41.05,76879.59,0.0,-0.43166,0.00016,23.31265]
[1779076318999,41.05,76881.93,0.0,-0.43128,0.00016,23.30951]
[1779076320017,41.05,76881.93,0.0,-0.43128,0.00016,23.30951]
[1779076320107,41.05,76873.54,0.0,-0.43264,0.00016,23.32074]
[1779076322197,41.05,76873.54,0.0,-0.43264,0.00016,23.32074]
[1779076322252,41.05,76873.54,0.0,-0.43264,0.00016,23.32074]
[1779076322685,41.05,76872.87,0.0,-0.43275,0.00016,23.32162]
[1779076322753,41.05,76872.87,0.0,-0.43275,0.00016,23.32162]
[1779076323197,41.05,76869.01,0.0,-0.43337,0.00016,23.32668]
[1779076323332,41.05,76869.01,0.0,-0.43337,0.00016,23.32668]
[1779076325135,41.05,76864.37,0.0,-0.43412,0.00016,23.33269]
[1779076325144,41.05,76864.37,0.0,-0.43412,0.00016,23.33269]
[1779076325236,41.05,76865.09,0.0,-0.434,0.00016,23.33175]
[1779076326199,41.05,76855.42,0.0,-0.43557,0.00016,23.34404]
[1779076327192,41.04,76838.12,0.0,-0.43836,0.00016,23.36509]
[1779076328039,41.04,76838.12,0.0,-0.43836,0.00016,23.36509]
[1779076328140,41.04,76833.27,0.0,-0.43915,0.00016,23.37079]
[1779076328383,41.04,76833.27,0.0,-0.43915,0.00016,23.37079]
[1779076328872,41.04,76833.27,0.0,-0.43915,0.00016,23.37079]
[1779076329076,41.04,76833.27,0.0,-0.43915,0.00016,23.37079]
[1779076331087,41.04,76826.63,0.0,-0.44023,0.00016,23.37845]
[1779076332959,41.04,76822.36,0.0,-0.44092,0.00016,23.38329]
[1779076333055,41.04,76822.36,0.0,-0.44092,0.00016,23.38329]
[1779076333102,41.04,76820.83,0.0,-0.44116,0.00016,23.385]
[1779076333293,41.04,76820.83,0.0,-0.44116,0.00016,23.385]
[1779076333324,41.04,76820.83,0.0,-0.44116,0.00016,23.385]
[1779076333521,41.04,76820.83,0.0,-0.44116,0.00016,23.385]
[1779076333559,41.04,76820.83,0.0,-0.44116,0.00016,23.385]
[1779076333772,41.04,76820.83,0.0,-0.44116,0.00016,23.385]
[1779076334109,41.04,76819.43,0.0,-0.44139,0.00016,23.38655]
[1779076334885,41.04,76819.43,0.0,-0.44139,0.00016,23.38655]
[1779076334896,41.04,76819.43,0.0,-0.44139,0.00016,23.38655]
[1779076334905,41.04,76819.43,0.0,-0.44139,0.00016,23.38655]
[1779076335115,41.04,76817.22,0.0,-0.44175,0.00016,23.389]
[1779076335297,41.04,76817.22,0.0,-0.44175,0.00016,23.389]
[1779076335323,41.04,76817.22,0.0,-0.44175,0.00016,23.389]
[1779076336121,41.04,76815.52,0.0,-0.44202,0.00016,23.39086]
[1779076339152,41.04,76808.66,0.0,-0.44314,0.00016,23.39828]
[1779076339568,41.04,76808.66,0.0,-0.44314,0.00016,23.39828]
[1779076339612,41.04,76808.66,0.0,-0.44314,0.00016,23.39828]
[1779076340155,41.03,76808.66,0.0,-0.44313,0.00016,23.39827]
[1779076340921,41.03,76808.66,0.0,-0.44313,0.00016,23.39827]
[1779076340931,41.03,76808.66,0.0,-0.44313,0.00016,23.39827]
[1779076341162,41.03,76807.82,0.0,-0.44327,0.00016,23.39916]
[1779076343176,41.03,76813.45,0.0,-0.44235,0.00016,23.39306]
[1779076344587,41.03,76817.71,0.0,-0.44166,0.00016,23.38837]
[1779076348241,41.02,76824.47,0.0,-0.44056,0.00016,23.38073]
[1779076353249,41.02,76827.72,0.0,-0.44001,0.00016,23.37314]
[1779076353260,41.02,76827.72,0.0,-0.44001,0.00016,23.37314]
[1779076353877,41.01,76827.72,0.0,-0.44001,0.00016,23.37313]
[1779076353929,41.01,76827.72,0.0,-0.44001,0.00016,23.37313]
[1779076354255,41.01,76829.48,0.0,-0.43972,0.00016,23.3711]
[1779076359060,41.01,76832.68,0.0,-0.4392,0.00016,23.36737]
[1779076359071,41.01,76832.68,0.0,-0.4392,0.00016,23.36737]
[1779076359167,41.01,76832.68,0.0,-0.4392,0.00016,23.36737]
[1779076359292,41.01,76832.54,0.0,-0.43923,0.00016,23.36754]
[1779076361034,41.01,76835.03,0.0,-0.43882,0.00016,23.36462]
[1779076361107,41.01,76835.03,0.0,-0.43882,0.00016,23.36462]
[1779076361300,41.01,76842.58,0.0,-0.4376,0.00016,23.35562]
[1779076366300,41.01,76845.6,0.0,-0.43711,0.00016,23.35196]
[1779076368283,41.01,76843.21,0.0,-0.43749,0.00016,23.35485]
[1779076368368,41.01,76843.21,0.0,-0.43749,0.00016,23.35485]
[1779076368944,41.01,76843.36,0.0,-0.43747,0.00016,23.35466]
[1779076374413,41.01,76848.34,0.0,-0.43666,0.00016,23.34859]
[1779076379448,41.01,76849.14,0.0,-0.43653,0.00016,23.34759]
[1779076383767,41.01,76850.39,0.0,-0.43633,0.00016,23.34603]
[1779076383810,41.01,76850.39,0.0,-0.43633,0.00016,23.34603]
[1779076383909,41.01,76844.64,0.0,-0.43726,0.00016,23.35307]
[1779076388317,41.0,76844.61,0.0,-0.43726,0.00016,23.35308]
[1779076388325,41.0,76844.61,0.0,-0.43726,0.00016,23.35308]
[1779076389234,41.0,76843.96,0.0,-0.43736,0.00016,23.35384]
[1779076392765,41.0,76848.51,0.0,-0.43662,0.00016,23.34824]
[1779076392789,41.0,76848.51,0.0,-0.43662,0.00016,23.34824]
[1779076392792,41.0,76848.51,0.0,-0.43662,0.00016,23.34824]
[1779076392857,41.0,76848.51,0.0,-0.43662,0.00016,23.34824]
[1779076393034,41.0,76848.51,0.0,-0.43662,0.00016,23.34824]
[1779076393106,41.0,76851.52,0.0,-0.43613,0.00016,23.34451]
[1779076395454,40.99,76853.72,0.0,-0.43577,0.00016,23.34175]
[1779076395975,40.99,76853.54,0.0,-0.4358,0.00016,23.34196]
[1779076399125,40.99,76853.68,0.0,-0.43577,0.00016,23.34177]
[1779076399178,40.99,76853.68,0.0,-0.43577,0.00016,23.34177]
[1779076403204,40.99,76854.25,0.0,-0.43568,0.00016,23.34101]
[1779076403207,40.99,76854.25,0.0,-0.43568,0.00016,23.34101]
[1779076403240,40.99,76854.25,0.0,-0.43568,0.00016,23.34101]
[1779076403324,40.99,76854.25,0.0,-0.43568,0.00016,23.34101]
[1779076403340,40.99,76855.54,0.0,-0.43547,0.00016,23.33938]
[1779076403394,40.99,76855.54,0.0,-0.43547,0.00016,23.33938]
[1779076403479,40.99,76855.54,0.0,-0.43547,0.00016,23.33938]
[1779076405092,40.99,76855.54,0.0,-0.43547,0.00016,23.33937]
[1779076405265,40.99,76859.99,0.0,-0.43474,0.00016,23.33373]
[1779076406711,40.99,76860.08,0.0,-0.43473,0.00016,23.33361]
[1779076406717,40.99,76860.08,0.0,-0.43473,0.00016,23.33361]
[1779076406745,40.99,76860.08,0.0,-0.43473,0.00016,23.33361]
[1779076407290,40.99,76859.8,0.0,-0.43477,0.00016,23.33396]
[1779076408711,40.98,76859.8,0.0,-0.43477,0.00016,23.33395]
[1779076408755,40.98,76859.9,0.0,-0.43475,0.00016,23.33381]
[1779076414696,40.98,76860.74,0.0,-0.4346,0.00016,23.32886]
[1779076419999,40.97,76861.31,0.0,-0.43451,0.00016,23.32809]
[1779076421611,40.97,76863.11,0.0,-0.43421,0.00016,23.32575]
[1779076421678,40.97,76863.11,0.0,-0.43421,0.00016,23.32575]
[1779076421780,40.97,76866.8,0.0,-0.43361,0.00016,23.32097]
[1779076424052,40.97,76866.8,0.0,-0.43361,0.00016,23.32096]
[1779076424060,40.97,76866.8,0.0,-0.43361,0.00016,23.32096]
[1779076424365,40.97,76872.86,0.0,-0.43263,0.00016,23.31299]
[1779076427408,40.97,76871.8,0.0,-0.4328,0.00016,23.31436]
[1779076427421,40.97,76871.8,0.0,-0.4328,0.00016,23.31436]
[1779076427438,40.97,76871.8,0.0,-0.4328,0.00016,23.31436]
[1779076427559,40.97,76871.8,0.0,-0.4328,0.00016,23.31436]
[1779076427745,40.97,76871.8,0.0,-0.4328,0.00016,23.31436]
[1779076427826,40.97,76871.8,0.0,-0.4328,0.00016,23.31436]
[1779076427995,40.97,76871.8,0.0,-0.4328,0.00016,23.31436]
[1779076428034,40.97,76871.8,0.0,-0.4328,0.00016,23.31436]
[1779076428091,40.97,76871.32,0.0,-0.43288,0.00016,23.31498]
[1779076429268,40.97,76871.32,0.0,-0.43288,0.00016,23.31498]
[1779076429274,40.97,76871.32,0.0,-0.43288,0.00016,23.31498]
[1779076429369,40.97,76870.98,0.0,-0.43293,0.00016,23.31542]
[1779076431498,40.97,76870.82,0.0,-0.43295,0.00016,23.31561]
[1779076431854,40.96,76870.35,0.0,-0.43303,0.00016,23.31622]
[1779076437295,40.96,76869.94,0.0,-0.43309,0.00016,23.31671]
[1779076441606,40.96,76869.25,0.0,-0.4332,0.00016,23.31757]
[1779076441645,40.96,76869.25,0.0,-0.4332,0.00016,23.31757]
[1779076444654,40.96,76859.78,0.0,-0.43473,0.00016,23.32981]
[1779076446423,40.95,76854.31,0.0,-0.43561,0.00016,23.3367]
[1779076447366,40.95,76854.31,0.0,-0.43561,0.00016,23.3367]
[1779076447416,40.95,76854.31,0.0,-0.43561,0.00016,23.33669]
[1779076448346,40.95,76854.31,0.0,-0.43561,0.00016,23.33669]
[1779076448373,40.95,76854.68,0.0,-0.43555,0.00016,23.33621]
[1779076449273,40.95,76854.68,0.0,-0.43555,0.00016,23.33621]
[1779076449317,40.95,76854.68,0.0,-0.43555,0.00016,23.33621]
[1779076449360,40.95,76854.68,0.0,-0.43555,0.00016,23.33621]
[1779076449368,40.95,76854.68,0.0,-0.43555,0.00016,23.33621]
[1779076449944,40.95,76855.48,0.0,-0.43542,0.00016,23.33518]
[1779076455339,40.95,76856.51,0.0,-0.43525,0.00016,23.33383]
[1779076457880,40.94,76857.68,0.0,-0.43505,0.00016,23.33231]
[1779076458334,40.94,76859.6,0.0,-0.43474,0.00016,23.32986]
[1779076460362,40.94,76854.22,0.0,-0.43561,0.00016,23.33665]
[1779076465390,40.94,76851.52,0.0,-0.43604,0.00016,23.33997]
[1779076470416,40.93,76847.38,0.0,-0.43671,0.00016,23.34501]
[1779076475446,40.92,76845.6,0.0,-0.43698,0.00016,23.34331]
[1779076475975,40.92,76845.6,0.0,-0.43698,0.00016,23.34331]
[1779076475993,40.92,76845.6,0.0,-0.43698,0.00016,23.34331]
[1779076476129,40.92,76845.59,0.0,-0.43698,0.00016,23.34331]
[1779076477177,40.92,76845.59,0.0,-0.43698,0.00016,23.34331]
[1779076477357,40.92,76836.48,0.0,-0.43846,0.00016,23.35428]
[1779076478960,40.92,76835.96,0.0,-0.43855,0.00016,23.3549]
[1779076478968,40.92,76835.96,0.0,-0.43855,0.00016,23.3549]
[1779076479410,40.92,76837.91,0.0,-0.43823,0.00016,23.35258]
[1779076484419,40.92,76840.43,0.0,-0.43782,0.00016,23.34957]
[1779076489463,40.92,76841.92,0.0,-0.43758,0.00016,23.34778]
[1779076491214,40.92,76841.62,0.0,-0.43763,0.00016,23.34815]
[1779076491235,40.92,76841.62,0.0,-0.43763,0.00016,23.34815]
[1779076491249,40.92,76842.16,0.0,-0.43754,0.00016,23.3475]
[1779076493213,40.92,76842.16,0.0,-0.43754,0.00016,23.34749]
[1779076493224,40.92,76842.16,0.0,-0.43754,0.00016,23.34749]
[1779076493248,40.92,76840.71,0.0,-0.43777,0.00016,23.34923]
[1779076495310,40.92,76842.53,0.0,-0.43748,0.00016,23.34702]
[1779076495518,40.92,76840.34,0.0,-0.43783,0.00016,23.34965]
[1779076495531,40.92,76840.34,0.0,-0.43783,0.00016,23.34965]
[1779076496270,40.92,76840.34,0.0,-0.43783,0.00016,23.34964]
[1779076498250,40.92,76839.7,0.0,-0.43793,0.00016,23.3504]
[1779076498327,40.92,76836.3,0.0,-0.43849,0.00016,23.35445]
[1779076501004,40.91,76835.72,0.0,-0.43858,0.00016,23.35512]
[1779076501112,40.91,76835.72,0.0,-0.43858,0.00016,23.35512]
[1779076501308,40.91,76835.72,0.0,-0.43858,0.00016,23.35511]
[1779076503357,40.91,76842.01,0.0,-0.43755,0.00016,23.34756]
[1779076503728,40.91,76842.01,0.0,-0.43755,0.00016,23.34756]
[1779076505990,40.91,76842.57,0.0,-0.43746,0.00016,23.34687]
[1779076506341,40.91,76843.24,0.0,-0.43735,0.00016,23.34604]
[1779076510702,40.9,76839.83,0.0,-0.4379,0.00016,23.3501]
[1779076512172,40.9,76839.83,0.0,-0.4379,0.00016,23.35009]
[1779076512419,40.9,76839.83,0.0,-0.4379,0.00016,23.35009]
[1779076512442,40.9,76831.97,0.0,-0.43917,0.00016,23.35941]
[1779076512493,40.9,76831.97,0.0,-0.43917,0.00016,23.35941]
[1779076513683,40.9,76831.97,0.0,-0.43917,0.00016,23.3594]
[1779076513723,40.9,76831.97,0.0,-0.43917,0.00016,23.3594]
[1779076514208,40.9,76831.97,0.0,-0.43917,0.00016,23.3594]
[1779076514218,40.9,76831.97,0.0,-0.43917,0.00016,23.3594]
[1779076514395,40.9,76828.77,0.0,-0.43969,0.00016,23.36312]
[1779076515370,40.9,76828.77,0.0,-0.43969,0.00016,23.36312]
[1779076515446,40.9,76828.77,0.0,-0.43969,0.00016,23.36312]
[1779076515403,40.9,76828.16,0.0,-0.43979,0.00016,23.36383]
[1779076515464,40.9,76828.16,0.0,-0.43979,0.00016,23.36383]
[1779076517490,40.9,76829.0,0.0,-0.43965,0.00016,23.36284]
[1779076518424,40.9,76830.55,0.0,-0.4394,0.00016,23.36104]
[1779076523459,40.9,76833.67,0.0,-0.43889,0.00016,23.35735]
[1779076528494,40.89,76831.1,0.0,-0.4393,0.00016,23.36033]
[1779076533862,40.89,76831.22,0.0,-0.43927,0.00016,23.35636]
[1779076534160,40.89,76831.22,0.0,-0.43927,0.00016,23.35636]
[1779076534165,40.89,76833.94,0.0,-0.43883,0.00016,23.35316]
[1779076535159,40.89,76833.94,0.0,-0.43883,0.00016,23.35316]
[1779076535169,40.89,76833.94,0.0,-0.43883,0.00016,23.35316]
[1779076535260,40.89,76834.75,0.0,-0.4387,0.00016,23.35219]
[1779076540999,40.89,76831.68,0.0,-0.43919,0.00016,23.35577]
[1779076547038,40.88,76831.68,0.0,-0.43919,0.00016,23.35573]
[1779076552663,40.88,76831.67,0.0,-0.43919,0.00016,23.35572]
[1779076559717,40.88,76830.2,0.0,-0.43942,0.00016,23.3574]
[1779076567179,40.87,76829.61,0.0,-0.43952,0.00016,23.35806]
[1779076570988,40.87,76829.43,0.0,-0.43955,0.00016,23.35826]
[1779076571043,40.87,76829.43,0.0,-0.43955,0.00016,23.35826]
[1779076571499,40.87,76824.77,0.0,-0.4403,0.00016,23.36363]
[1779076571630,40.87,76824.77,0.0,-0.4403,0.00016,23.36363]
[1779076571810,40.87,76824.77,0.0,-0.4403,0.00016,23.36363]
[1779076571834,40.87,76824.77,0.0,-0.4403,0.00016,23.36363]
[1779076572051,40.87,76824.77,0.0,-0.4403,0.00016,23.36363]
[1779076572233,40.87,76816.42,0.0,-0.44166,0.00016,23.37306]
[1779076573916,40.87,76816.42,0.0,-0.44166,0.00016,23.37306]
[1779076574490,40.87,76816.42,0.0,-0.44166,0.00016,23.37306]
[1779076574190,40.87,76811.57,0.0,-0.44245,0.00016,23.3784]
[1779076574540,40.87,76811.57,0.0,-0.44245,0.00016,23.3784]
[1779076575323,40.87,76812.61,0.0,-0.44228,0.00016,23.37725]
[1779076578477,40.87,76813.0,0.0,-0.44222,0.00016,23.37681]
[1779076578848,40.87,76812.48,0.0,-0.4423,0.00016,23.37737]
[1779076584294,40.86,76814.24,0.0,-0.44201,0.00016,23.37541]
[1779076589925,40.86,76816.6,0.0,-0.44162,0.00016,23.37277]
[1779076593234,40.86,76817.97,0.0,-0.44139,0.00016,23.36743]
[1779076593236,40.86,76817.97,0.0,-0.44139,0.00016,23.36743]
[1779076593265,40.86,76817.97,0.0,-0.44139,0.00016,23.36743]
[1779076593364,40.86,76823.34,0.0,-0.44052,0.00016,23.36136]
[1779076598269,40.86,76828.11,0.0,-0.43974,0.00016,23.35588]
[1779076598279,40.86,76828.11,0.0,-0.43974,0.00016,23.35588]
[1779076598479,40.86,76828.12,0.0,-0.43974,0.00016,23.35589]
[1779076603533,40.87,76829.98,0.0,-0.43944,0.00016,23.35377]
[1779076608551,40.87,76830.55,0.0,-0.43936,0.00016,23.35316]
[1779076613578,40.87,76826.46,0.0,-0.44002,0.00016,23.3579]
[1779076617532,40.87,76833.54,0.0,-0.43887,0.00016,23.34964]
[1779076618976,40.87,76834.0,0.0,-0.43879,0.00016,23.34908]
[1779076618986,40.87,76834.0,0.0,-0.43879,0.00016,23.34908]
[1779076619041,40.87,76834.0,0.0,-0.43879,0.00016,23.34908]
[1779076619128,40.87,76834.0,0.0,-0.43879,0.00016,23.34906]
[1779076624163,40.87,76833.73,0.0,-0.43883,0.00016,23.34936]
[1779076629198,40.87,76834.65,0.0,-0.43868,0.00016,23.34828]
[1779076634233,40.87,76837.0,0.0,-0.4383,0.00016,23.3455]
[1779076639268,40.87,76836.57,0.0,-0.43837,0.00016,23.34602]
[1779076644304,40.87,76837.97,0.0,-0.43815,0.00016,23.34435]
[1779076649338,40.87,76838.1,0.0,-0.43812,0.00016,23.34417]
[1779076652564,40.87,76838.44,0.0,-0.43806,0.00016,23.33995]
[1779076652572,40.87,76838.44,0.0,-0.43806,0.00016,23.33995]
[1779076653365,40.87,76842.04,0.0,-0.43747,0.00016,23.33561]
[1779076658402,40.87,76842.69,0.0,-0.43737,0.00016,23.33482]
[1779076661425,40.87,76849.03,0.0,-0.43633,0.00016,23.32703]
[1779076666458,40.87,76849.75,0.0,-0.43621,0.00016,23.3261]
[1779076671492,40.86,76852.36,0.0,-0.43578,0.00016,23.32277]
[1779076676528,40.86,76854.66,0.0,-0.4354,0.00016,23.31982]
[1779076681563,40.85,76856.84,0.0,-0.43504,0.00016,23.317]
[1779076686599,40.85,76854.61,0.0,-0.4354,0.00016,23.31977]
[1779076691634,40.84,76856.7,0.0,-0.43505,0.00016,23.31706]
[1779076698094,40.84,76858.11,0.0,-0.43481,0.00016,23.31519]
[1779076703720,40.83,76859.52,0.0,-0.43458,0.00016,23.31333]
[1779076706845,40.83,76862.04,0.0,-0.43417,0.00016,23.31006]
[1779076707047,40.83,76862.04,0.0,-0.43417,0.00016,23.31006]
[1779076707534,40.83,76862.04,0.0,-0.43417,0.00016,23.31006]
[1779076707545,40.83,76862.04,0.0,-0.43417,0.00016,23.31006]
[1779076707582,40.83,76862.27,0.0,-0.43413,0.00016,23.30975]
[1779076708583,40.83,76870.89,0.0,-0.43273,0.00016,23.29843]
[1779076710583,40.83,76875.31,0.0,-0.43201,0.00016,23.29251]
[1779076711679,40.83,76875.62,0.0,-0.43195,0.00016,23.28826]
[1779076712105,40.83,76875.62,0.0,-0.43195,0.00016,23.28826]
[1779076712177,40.83,76875.62,0.0,-0.43195,0.00016,23.28826]
[1779076712250,40.83,76875.62,0.0,-0.43195,0.00016,23.28826]
[1779076712300,40.83,76875.62,0.0,-0.43195,0.00016,23.28826]
[1779076712453,40.83,76875.62,0.0,-0.43195,0.00016,23.28826]
[1779076712484,40.83,76875.62,0.0,-0.43195,0.00016,23.28826]
[1779076712519,40.83,76877.73,0.0,-0.4316,0.00016,23.2854]
[1779076712659,40.83,76877.73,0.0,-0.4316,0.00016,23.2854]
[1779076712700,40.83,76877.73,0.0,-0.4316,0.00016,23.2854]
[1779076712917,40.83,76877.73,0.0,-0.4316,0.00016,23.2854]
[1779076712947,40.83,76877.73,0.0,-0.4316,0.00016,23.2854]
[1779076713122,40.83,76877.73,0.0,-0.4316,0.00016,23.2854]
[1779076713150,40.83,76877.73,0.0,-0.4316,0.00016,23.2854]
[1779076713405,40.83,76877.73,0.0,-0.4316,0.00016,23.2854]
[1779076713444,40.83,76877.73,0.0,-0.4316,0.00016,23.2854]
[1779076713630,40.83,76877.73,0.0,-0.4316,0.00016,23.2854]
[1779076713454,40.83,76884.85,0.0,-0.43045,0.00016,23.27564]
[1779076713672,40.83,76884.85,0.0,-0.43045,0.00016,23.27564]
[1779076713837,40.83,76884.85,0.0,-0.43045,0.00016,23.27564]
[1779076713867,40.83,76884.85,0.0,-0.43045,0.00016,23.27564]
[1779076713876,40.83,76884.85,0.0,-0.43045,0.00016,23.27564]
[1779076714648,40.83,76884.85,0.0,-0.43045,0.00016,23.27564]
[1779076713926,40.82,76886.13,0.0,-0.43024,0.00016,23.27386]
[1779076714688,40.82,76886.13,0.0,-0.43024,0.00016,23.27386]
[1779076715621,40.82,76887.74,0.0,-0.42997,0.00016,23.2716]
[1779076716061,40.82,76887.74,0.0,-0.42997,0.00016,23.2716]
[1779076716288,40.82,76888.28,0.0,-0.42988,0.00016,23.27083]
[1779076716855,40.82,76888.28,0.0,-0.42988,0.00016,23.27083]
[1779076722853,40.81,76886.19,0.0,-0.43021,0.00016,23.27363]
[1779076728305,40.81,76883.33,0.0,-0.43067,0.00016,23.27751]
[1779076729885,40.81,76883.33,0.0,-0.43067,0.00016,23.2775]
[1779076730549,40.81,76883.33,0.0,-0.43067,0.00016,23.2775]
[1779076730568,40.81,76882.26,0.0,-0.43084,0.00016,23.27896]
[1779076730781,40.81,76882.26,0.0,-0.43084,0.00016,23.27896]
[1779076730824,40.81,76882.26,0.0,-0.43084,0.00016,23.27896]
[1779076730914,40.81,76882.26,0.0,-0.43084,0.00016,23.27896]
[1779076730998,40.81,76882.26,0.0,-0.43084,0.00016,23.27896]
[1779076731011,40.81,76881.96,0.0,-0.43089,0.00016,23.27935]
[1779076732587,40.81,76881.96,0.0,-0.43089,0.00016,23.27935]
[1779076732913,40.81,76881.96,0.0,-0.43089,0.00016,23.27934]
[1779076732956,40.81,76881.96,0.0,-0.43089,0.00016,23.27934]
[1779076733501,40.8,76880.94,0.0,-0.43105,0.00016,23.28072]
[1779076734042,40.8,76880.94,0.0,-0.43105,0.00016,23.28072]
[1779076734120,40.8,76880.23,0.0,-0.43117,0.00016,23.28168]
[1779076740632,40.8,76883.19,0.0,-0.43068,0.00016,23.27754]
[1779076745343,40.79,76880.1,0.0,-0.43117,0.00016,23.28172]
[1779076745373,40.79,76880.1,0.0,-0.43117,0.00016,23.28172]
[1779076751049,40.79,76879.46,0.0,-0.43127,0.00016,23.2825]
[1779076752892,40.79,76880.45,0.0,-0.43111,0.00016,23.28113]
[1779076752933,40.79,76880.45,0.0,-0.43111,0.00016,23.28113]
[1779076755304,40.78,76880.94,0.0,-0.43102,0.00016,23.28044]
[1779076755343,40.78,76880.94,0.0,-0.43102,0.00016,23.28044]
[1779076758267,40.78,76879.92,0.0,-0.43119,0.00016,23.2818]
[1779076758347,40.78,76879.92,0.0,-0.43119,0.00016,23.2818]
[1779076758396,40.78,76875.08,0.0,-0.43197,0.00016,23.28837]
[1779076759078,40.78,76875.08,0.0,-0.43197,0.00016,23.28837]
[1779076759179,40.78,76862.28,0.0,-0.43406,0.00016,23.3053]
[1779076761620,40.78,76855.75,0.0,-0.43512,0.00016,23.3137]
[1779076761941,40.78,76855.75,0.0,-0.43512,0.00016,23.3137]
[1779076762001,40.78,76855.75,0.0,-0.43512,0.00016,23.3137]
[1779076763489,40.78,76856.07,0.0,-0.43507,0.00016,23.31329]
[1779076763497,40.78,76850.44,0.0,-0.43599,0.00016,23.32041]
[1779076765302,40.78,76850.44,0.0,-0.43599,0.00016,23.3204]
[1779076770560,40.78,76851.5,0.0,-0.43581,0.00016,23.31906]
[1779076770720,40.78,76851.67,0.0,-0.43578,0.00016,23.31884]
[1779076771200,40.78,76851.67,0.0,-0.43577,0.00016,23.31502]
[1779076773323,40.78,76851.82,0.0,-0.43575,0.00016,23.31482]
[1779076773331,40.78,76851.82,0.0,-0.43575,0.00016,23.31482]
[1779076773397,40.78,76853.32,0.0,-0.4355,0.00016,23.31293]
[1779076775822,40.78,76853.93,0.0,-0.4354,0.00016,23.31214]
[1779076775850,40.78,76853.93,0.0,-0.4354,0.00016,23.31214]
[1779076776254,40.78,76853.93,0.0,-0.4354,0.00016,23.31214]
[1779076776292,40.78,76853.93,0.0,-0.4354,0.00016,23.31214]
[1779076776393,40.78,76855.44,0.0,-0.43516,0.00016,23.31022]
[1779076779974,40.77,76856.97,0.0,-0.4349,0.00016,23.30825]
[1779076780611,40.77,76857.32,0.0,-0.43485,0.00016,23.30779]
[1779076783768,40.77,76856.47,0.0,-0.43498,0.00016,23.30886]
[1779076784101,40.77,76856.47,0.0,-0.43498,0.00016,23.30886]
[1779076784160,40.77,76856.47,0.0,-0.43498,0.00016,23.30886]
[1779076784224,40.77,76856.47,0.0,-0.43498,0.00016,23.30886]
[1779076784370,40.77,76856.47,0.0,-0.43498,0.00016,23.30886]
[1779076784401,40.77,76856.47,0.0,-0.43498,0.00016,23.30886]
[1779076784574,40.77,76856.47,0.0,-0.43498,0.00016,23.30886]
[1779076784619,40.77,76856.8,0.0,-0.43493,0.00016,23.30843]
[1779076785348,40.77,76856.8,0.0,-0.43493,0.00016,23.30843]
[1779076785396,40.77,76856.8,0.0,-0.43493,0.00016,23.30843]
[1779076785445,40.77,76858.21,0.0,-0.4347,0.00016,23.30662]
[1779076786182,40.77,76858.21,0.0,-0.4347,0.00016,23.30662]
[1779076786387,40.77,76858.66,0.0,-0.43462,0.00016,23.30603]
[1779076792013,40.77,76856.95,0.0,-0.4349,0.00016,23.30819]
[1779076792026,40.77,76856.95,0.0,-0.4349,0.00016,23.30819]
[1779076792348,40.77,76856.57,0.0,-0.43496,0.00016,23.30867]
[1779076797383,40.76,76853.63,0.0,-0.43544,0.00016,23.31237]
[1779076798474,40.76,76853.63,0.0,-0.43544,0.00016,23.31237]
[1779076798678,40.76,76854.23,0.0,-0.43534,0.00016,23.3116]
[1779076802580,40.76,76852.57,0.0,-0.43561,0.00016,23.31369]
[1779076802591,40.76,76852.57,0.0,-0.43561,0.00016,23.31369]
[1779076802621,40.76,76852.57,0.0,-0.43561,0.00016,23.31369]
[1779076802633,40.76,76851.08,0.0,-0.43585,0.00016,23.31558]
[1779076805545,40.76,76857.84,0.0,-0.43475,0.00016,23.30702]
[1779076808329,40.76,76860.83,0.0,-0.43426,0.00016,23.30316]
[1779076808338,40.76,76860.83,0.0,-0.43426,0.00016,23.30316]
[1779076808461,40.76,76861.75,0.0,-0.43411,0.00016,23.30197]
[1779076810244,40.76,76861.32,0.0,-0.43418,0.00016,23.30253]
[1779076810321,40.76,76861.32,0.0,-0.43418,0.00016,23.30253]
[1779076813496,40.77,76872.19,0.0,-0.43241,0.00016,23.28822]
[1779076818531,40.76,76871.85,0.0,-0.43247,0.00016,23.28866]
[1779076819565,40.76,76871.85,0.0,-0.43247,0.00016,23.28866]
[1779076819641,40.76,76872.31,0.0,-0.43239,0.00016,23.28804]
[1779076822724,40.76,76877.98,0.0,-0.43147,0.00016,23.28037]
[1779076824926,40.76,76874.65,0.0,-0.43201,0.00016,23.28487]
[1779076824936,40.76,76874.65,0.0,-0.43201,0.00016,23.28487]
[1779076825285,40.76,76874.65,0.0,-0.43201,0.00016,23.28487]
[1779076825304,40.76,76874.65,0.0,-0.43201,0.00016,23.28487]
[1779076825581,40.76,76874.65,0.0,-0.43201,0.00016,23.28486]
[1779076830615,40.76,76872.89,0.0,-0.43229,0.00016,23.28721]
[1779076835650,40.76,76875.92,0.0,-0.43179,0.00016,23.27926]
[1779076840693,40.75,76875.89,0.0,-0.43179,0.00016,23.27926]
[1779076841747,40.75,76875.89,0.0,-0.43179,0.00016,23.27926]
[1779076841758,40.75,76876.04,0.0,-0.43176,0.00016,23.27905]
[1779076842924,40.75,76875.46,0.0,-0.43186,0.00016,23.27983]
[1779076843706,40.75,76875.46,0.0,-0.43186,0.00016,23.27982]
[1779076848628,40.74,76871.38,0.0,-0.4325,0.00016,23.2851]
[1779076848742,40.74,76871.01,0.0,-0.43256,0.00016,23.28559]
[1779076850755,40.74,76864.21,0.0,-0.43367,0.00016,23.29458]
[1779076855790,40.74,76865.52,0.0,-0.43345,0.00016,23.29287]
[1779076857732,40.74,76865.52,0.0,-0.43345,0.00016,23.29287]
[1779076857743,40.74,76865.52,0.0,-0.43345,0.00016,23.29287]
[1779076857681,40.74,76872.67,0.0,-0.43229,0.00016,23.28336]
[1779076857804,40.74,76872.67,0.0,-0.43229,0.00016,23.28336]
[1779076863743,40.73,76870.76,0.0,-0.4326,0.00016,23.2859]
[1779076869748,40.73,76866.78,0.0,-0.43324,0.00016,23.29116]
[1779076874921,40.73,76866.76,0.0,-0.43325,0.00016,23.29117]
[1779076875465,40.73,76866.76,0.0,-0.43325,0.00016,23.29117]
[1779076875778,40.73,76872.09,0.0,-0.43237,0.00016,23.28406]
[1779076878232,40.73,76875.6,0.0,-0.4318,0.00016,23.27931]
[1779076878762,40.73,76875.18,0.0,-0.43187,0.00016,23.27987]
[1779076883765,40.73,76872.81,0.0,-0.43225,0.00016,23.28302]
[1779076888793,40.72,76874.0,0.0,-0.43205,0.00016,23.28136]
[1779076893822,40.72,76875.98,0.0,-0.43171,0.00016,23.27481]
[1779076895148,40.72,76875.87,0.0,-0.43173,0.00016,23.27494]
[1779076895217,40.72,76875.87,0.0,-0.43173,0.00016,23.27494]
[1779076895350,40.72,76879.42,0.0,-0.43115,0.00016,23.27008]
[1779076899357,40.71,76883.05,0.0,-0.43056,0.00016,23.26506]
[1779076899369,40.71,76883.05,0.0,-0.43056,0.00016,23.26506]
[1779076899816,40.71,76886.8,0.0,-0.42994,0.00016,23.25983]
[1779076903837,40.71,76892.26,0.0,-0.42905,0.00016,23.25211]
[1779076905800,40.71,76899.34,0.0,-0.4279,0.00016,23.24194]
[1779076910782,40.71,76892.62,0.0,-0.42899,0.00016,23.25159]
[1779076912783,40.71,76886.85,0.0,-0.42993,0.00016,23.25973]
[1779076914738,40.71,76881.25,0.0,-0.43085,0.00016,23.2675]
[1779076915587,40.71,76881.25,0.0,-0.43085,0.00016,23.2675]
[1779076915645,40.71,76881.25,0.0,-0.43085,0.00016,23.2675]
[1779076915656,40.71,76881.25,0.0,-0.43085,0.00016,23.2675]
[1779076915997,40.71,76880.05,0.0,-0.43104,0.00016,23.26914]
[1779076916109,40.71,76880.05,0.0,-0.43104,0.00016,23.26914]
[1779076916237,40.71,76880.05,0.0,-0.43104,0.00016,23.26914]
[1779076916345,40.71,76880.05,0.0,-0.43104,0.00016,23.26914]
[1779076916437,40.71,76867.86,0.0,-0.43303,0.00016,23.2856]
[1779076917552,40.71,76858.29,0.0,-0.43459,0.00016,23.29811]
[1779076917934,40.71,76858.29,0.0,-0.43459,0.00016,23.29811]
[1779076918226,40.71,76858.29,0.0,-0.43459,0.00016,23.29811]
[1779076919674,40.71,76858.29,0.0,-0.43459,0.00016,23.29811]
[1779076919694,40.71,76858.29,0.0,-0.43459,0.00016,23.29811]
[1779076919796,40.71,76859.87,0.0,-0.43433,0.00016,23.29609]
[1779076924806,40.71,76859.57,0.0,-0.43438,0.00016,23.29649]
[1779076929857,40.72,76859.92,0.0,-0.43433,0.00016,23.29611]
[1779076931011,40.72,76857.65,0.0,-0.43471,0.00016,23.29908]
[1779076931077,40.72,76857.65,0.0,-0.43471,0.00016,23.29908]
[1779076931318,40.72,76857.65,0.0,-0.43471,0.00016,23.29908]
[1779076932022,40.72,76857.65,0.0,-0.43471,0.00016,23.29908]
[1779076932112,40.72,76857.65,0.0,-0.43471,0.00016,23.29908]
[1779076934970,40.72,76864.17,0.0,-0.43365,0.00016,23.29063]
[1779076942167,40.72,76867.49,0.0,-0.4331,0.00016,23.28625]
[1779076942173,40.72,76867.49,0.0,-0.4331,0.00016,23.28625]
[1779076942853,40.72,76868.27,0.0,-0.43298,0.00016,23.28522]
[1779076947862,40.72,76866.1,0.0,-0.43333,0.00016,23.28807]
[1779076952891,40.72,76866.14,0.0,-0.43331,0.00016,23.28419]
[1779076957915,40.72,76867.04,0.0,-0.43317,0.00016,23.28299]
[1779076958198,40.72,76867.3,0.0,-0.43312,0.00016,23.28264]
[1779076958506,40.72,76867.24,0.0,-0.43313,0.00016,23.28272]
[1779076959803,40.72,76877.57,0.0,-0.43145,0.00016,23.26884]
[1779076961774,40.72,76877.57,0.0,-0.43145,0.00016,23.26883]
[1779076961790,40.72,76877.57,0.0,-0.43145,0.00016,23.26883]
[1779076961844,40.72,76878.3,0.0,-0.43133,0.00016,23.26782]
[1779076966848,40.71,76878.49,0.0,-0.43129,0.00016,23.26753]
[1779076971884,40.71,76880.7,0.0,-0.43093,0.00016,23.26445]
[1779076973518,40.71,76880.87,0.0,-0.4309,0.00016,23.26419]
[1779076973922,40.71,76880.86,0.0,-0.4309,0.00016,23.2642]
[1779076976933,40.71,76875.76,0.0,-0.43173,0.00016,23.27115]
[1779076976945,40.71,76871.88,0.0,-0.43236,0.00016,23.27639]
[1779076977647,40.71,76874.56,0.0,-0.43192,0.00016,23.27277]
[1779076982682,40.71,76874.06,0.0,-0.432,0.00016,23.27342]
[1779076987717,40.7,76873.46,0.0,-0.4321,0.00016,23.27421]
[1779076992745,40.7,76877.3,0.0,-0.43147,0.00016,23.26897]
[1779076998829,40.7,76875.73,0.0,-0.43172,0.00016,23.27107]
[1779077000248,40.7,76873.13,0.0,-0.43214,0.00016,23.27456]
[1779077000810,40.7,76873.13,0.0,-0.43214,0.00016,23.27456]
[1779077001024,40.7,76873.13,0.0,-0.43214,0.00016,23.27456]
[1779077001094,40.7,76873.13,0.0,-0.43214,0.00016,23.27456]
[1779077001347,40.7,76873.13,0.0,-0.43214,0.00016,23.27456]
[1779077001361,40.7,76873.13,0.0,-0.43214,0.00016,23.27456]
[1779077001814,40.7,76871.96,0.0,-0.43233,0.00016,23.27613]
[1779077004837,40.7,76864.9,0.0,-0.43348,0.00016,23.2855]
[1779077005373,40.7,76864.9,0.0,-0.43348,0.00016,23.2855]
[1779077005431,40.7,76864.9,0.0,-0.43348,0.00016,23.2855]
[1779077005843,40.7,76864.9,0.0,-0.43348,0.00016,23.2855]
[1779077010936,40.69,76863.23,0.0,-0.43376,0.00016,23.28769]
[1779077016377,40.69,76864.07,0.0,-0.43361,0.00016,23.28275]
[1779077016723,40.69,76864.07,0.0,-0.43361,0.00016,23.28275]
[1779077016920,40.69,76864.15,0.0,-0.4336,0.00016,23.28265]
[1779077018796,40.69,76861.15,0.0,-0.43409,0.00016,23.28657]
[1779077018934,40.69,76855.94,0.0,-0.43493,0.00016,23.29328]
[1779077019421,40.69,76855.94,0.0,-0.43493,0.00016,23.29328]
[1779077019941,40.69,76856.72,0.0,-0.43481,0.00016,23.29228]
[1779077020535,40.69,76856.72,0.0,-0.43481,0.00016,23.29228]
[1779077025806,40.69,76858.16,0.0,-0.43457,0.00016,23.29041]
[1779077025854,40.69,76858.16,0.0,-0.43457,0.00016,23.29041]
[1779077027151,40.69,76857.69,0.0,-0.43464,0.00016,23.291]
[1779077027204,40.69,76857.69,0.0,-0.43464,0.00016,23.291]
[1779077029079,40.69,76857.13,0.0,-0.43473,0.00016,23.2917]
[1779077029249,40.69,76852.18,0.0,-0.43554,0.00016,23.29801]
[1779077031786,40.69,76852.18,0.0,-0.43554,0.00016,23.29801]
[1779077031833,40.69,76852.55,0.0,-0.43548,0.00016,23.29754]
[1779077037061,40.69,76853.73,0.0,-0.43529,0.00016,23.29602]
[1779077042369,40.68,76855.68,0.0,-0.43497,0.00016,23.29352]
[1779077042408,40.68,76854.57,0.0,-0.43515,0.00016,23.29493]
[1779077045321,40.68,76854.51,0.0,-0.43516,0.00016,23.29501]
[1779077045338,40.68,76854.97,0.0,-0.43508,0.00016,23.29441]
[1779077050605,40.68,76857.11,0.0,-0.43473,0.00016,23.29165]
[1779077056194,40.68,76858.56,0.0,-0.43449,0.00016,23.28977]
[1779077061228,40.68,76858.36,0.0,-0.43452,0.00016,23.29002]
[1779077066264,40.68,76859.52,0.0,-0.43433,0.00016,23.28851]
[1779077071298,40.68,76858.88,0.0,-0.43443,0.00016,23.28551]
[1779077076334,40.68,76860.48,0.0,-0.43417,0.00016,23.28343]
[1779077081368,40.68,76860.53,0.0,-0.43416,0.00016,23.28336]
[1779077086403,40.68,76861.15,0.0,-0.43406,0.00016,23.28255]
[1779077091439,40.68,76861.5,0.0,-0.434,0.00016,23.28209]
[1779077096474,40.68,76861.76,0.0,-0.43396,0.00016,23.28174]
[1779077101509,40.68,76861.82,0.0,-0.43395,0.00016,23.28166]
[1779077106546,40.68,76863.47,0.0,-0.43367,0.00016,23.27949]
[1779077110299,40.68,76862.67,0.0,-0.43381,0.00016,23.28054]
[1779077110479,40.68,76862.67,0.0,-0.43381,0.00016,23.28054]
[1779077110713,40.68,76862.67,0.0,-0.43381,0.00016,23.28054]
[1779077110892,40.68,76862.67,0.0,-0.43381,0.00016,23.28054]
[1779077111014,40.68,76862.67,0.0,-0.43381,0.00016,23.28054]
[1779077111030,40.68,76872.48,0.0,-0.4322,0.00016,23.2675]
[1779077111096,40.68,76872.48,0.0,-0.4322,0.00016,23.2675]
[1779077111206,40.68,76872.48,0.0,-0.4322,0.00016,23.2675]
[1779077111295,40.68,76872.48,0.0,-0.4322,0.00016,23.2675]
[1779077111338,40.68,76872.48,0.0,-0.4322,0.00016,23.2675]
[1779077111501,40.68,76872.48,0.0,-0.4322,0.00016,23.2675]
[1779077111555,40.68,76872.48,0.0,-0.4322,0.00016,23.2675]
[1779077111706,40.68,76872.48,0.0,-0.4322,0.00016,23.2675]
[1779077111746,40.68,76872.48,0.0,-0.4322,0.00016,23.2675]
[1779077111908,40.68,76872.48,0.0,-0.4322,0.00016,23.2675]
[1779077111976,40.68,76872.48,0.0,-0.4322,0.00016,23.2675]
[1779077111996,40.68,76877.06,0.0,-0.43145,0.00016,23.26129]
[1779077112117,40.68,76877.06,0.0,-0.43145,0.00016,23.26129]
[1779077112161,40.68,76877.06,0.0,-0.43145,0.00016,23.26129]
[1779077112352,40.68,76877.06,0.0,-0.43145,0.00016,23.26129]
[1779077112386,40.68,76877.06,0.0,-0.43145,0.00016,23.26129]
[1779077112560,40.68,76877.06,0.0,-0.43145,0.00016,23.26129]
[1779077112588,40.68,76877.06,0.0,-0.43145,0.00016,23.26129]
[1779077112761,40.68,76877.06,0.0,-0.43145,0.00016,23.26129]
[1779077112774,40.68,76875.5,0.0,-0.43171,0.00016,23.26342]
[1779077113104,40.68,76875.5,0.0,-0.43171,0.00016,23.26342]
[1779077113145,40.68,76875.5,0.0,-0.43171,0.00016,23.26342]
[1779077113597,40.68,76875.5,0.0,-0.43171,0.00016,23.26342]
[1779077115434,40.68,76875.35,0.0,-0.43173,0.00016,23.26362]
[1779077115468,40.68,76875.35,0.0,-0.43173,0.00016,23.26362]
[1779077121450,40.67,76873.82,0.0,-0.43198,0.00016,23.26568]
[1779077121792,40.67,76873.82,0.0,-0.43198,0.00016,23.26568]
[1779077121872,40.67,76874.92,0.0,-0.4318,0.00016,23.26418]
[1779077127697,40.67,76876.27,0.0,-0.43158,0.00016,23.26233]
[1779077130231,40.67,76875.61,0.0,-0.43169,0.00016,23.26322]
[1779077130237,40.67,76875.61,0.0,-0.43169,0.00016,23.26322]
[1779077130717,40.67,76875.61,0.0,-0.43169,0.00016,23.26321]
[1779077134749,40.67,76868.99,0.0,-0.43276,0.00016,23.26829]
[1779077137380,40.67,76865.73,0.0,-0.43329,0.00016,23.27262]
[1779077137434,40.67,76865.73,0.0,-0.43329,0.00016,23.27262]
[1779077137770,40.67,76865.73,0.0,-0.43329,0.00016,23.27262]
[1779077142805,40.67,76868.35,0.0,-0.43286,0.00016,23.26915]
[1779077147840,40.67,76869.73,0.0,-0.43264,0.00016,23.2673]
[1779077152874,40.67,76872.17,0.0,-0.43224,0.00016,23.26402]
[1779077157910,40.67,76870.8,0.0,-0.43246,0.00016,23.26584]
[1779077162947,40.67,76872.23,0.0,-0.43222,0.00016,23.26389]
[1779077165065,40.67,76877.93,0.0,-0.43129,0.00016,23.25613]
[1779077165491,40.67,76877.93,0.0,-0.43129,0.00016,23.25613]
[1779077165526,40.67,76877.93,0.0,-0.43129,0.00016,23.25613]
[1779077165529,40.67,76877.93,0.0,-0.43129,0.00016,23.25613]
[1779077165726,40.67,76877.93,0.0,-0.43129,0.00016,23.25613]
[1779077165843,40.67,76877.93,0.0,-0.43129,0.00016,23.25613]
[1779077165886,40.67,76877.93,0.0,-0.43129,0.00016,23.25613]
[1779077166065,40.67,76877.93,0.0,-0.43129,0.00016,23.25613]
[1779077165968,40.67,76878.24,0.0,-0.43124,0.00016,23.2557]
[1779077166311,40.67,76878.24,0.0,-0.43124,0.00016,23.2557]
[1779077166443,40.67,76878.24,0.0,-0.43124,0.00016,23.2557]
[1779077166531,40.67,76878.24,0.0,-0.43124,0.00016,23.2557]
[1779077166678,40.67,76878.24,0.0,-0.43124,0.00016,23.2557]
[1779077166730,40.67,76878.24,0.0,-0.43124,0.00016,23.2557]
[1779077166892,40.67,76878.24,0.0,-0.43124,0.00016,23.2557]
[1779077166957,40.67,76878.24,0.0,-0.43124,0.00016,23.2557]
[1779077167068,40.67,76878.24,0.0,-0.43124,0.00016,23.2557]
[1779077167045,40.66,76893.83,0.0,-0.42869,0.00016,23.23383]
[1779077167192,40.66,76893.83,0.0,-0.42869,0.00016,23.23383]
[1779077167227,40.66,76893.83,0.0,-0.42869,0.00016,23.23383]
[1779077167390,40.66,76893.83,0.0,-0.42869,0.00016,23.23383]
[1779077167428,40.66,76893.83,0.0,-0.42869,0.00016,23.23383]
[1779077167655,40.66,76893.83,0.0,-0.42869,0.00016,23.23383]
[1779077167698,40.66,76893.83,0.0,-0.42869,0.00016,23.23383]
[1779077167864,40.66,76893.83,0.0,-0.42869,0.00016,23.23383]
[1779077167904,40.66,76893.83,0.0,-0.42869,0.00016,23.23383]
[1779077168037,40.66,76893.83,0.0,-0.42869,0.00016,23.23383]
[1779077168109,40.66,76893.83,0.0,-0.42869,0.00016,23.23383]
[1779077168047,40.66,76893.32,0.0,-0.42878,0.00016,23.23455]
[1779077169536,40.66,76893.32,0.0,-0.42878,0.00016,23.23455]
[1779077169560,40.66,76893.32,0.0,-0.42878,0.00016,23.23455]
[1779077169995,40.66,76891.94,0.0,-0.429,0.00016,23.23652]
[1779077171294,40.66,76892.01,0.0,-0.42899,0.00016,23.23642]
[1779077171333,40.66,76892.01,0.0,-0.42899,0.00016,23.23642]
[1779077172010,40.66,76893.57,0.0,-0.42873,0.00016,23.23419]
[1779077173271,40.66,76894.45,0.0,-0.42859,0.00016,23.23292]
[1779077174024,40.66,76895.28,0.0,-0.42845,0.00016,23.23173]
[1779077178052,40.66,76902.03,0.0,-0.42735,0.00016,23.22193]
[1779077182080,40.66,76896.33,0.0,-0.42828,0.00016,23.23021]
[1779077186903,40.66,76891.79,0.0,-0.42902,0.00016,23.23671]
[1779077187115,40.66,76887.04,0.0,-0.4298,0.00016,23.24343]
[1779077192149,40.66,76890.55,0.0,-0.42921,0.00016,23.23459]
[1779077193521,40.66,76891.77,0.0,-0.42901,0.00016,23.23285]
[1779077193762,40.66,76891.77,0.0,-0.42901,0.00016,23.23285]
[1779077198795,40.66,76891.64,0.0,-0.42903,0.00016,23.233]
[1779077199968,40.66,76888.79,0.0,-0.42949,0.00016,23.23704]
[1779077200149,40.66,76885.82,0.0,-0.42998,0.00016,23.24121]
[1779077201592,40.65,76880.85,0.0,-0.43079,0.00016,23.24813]
[1779077201624,40.65,76880.85,0.0,-0.43079,0.00016,23.24813]
[1779077201762,40.65,76880.85,0.0,-0.43079,0.00016,23.24813]
[1779077202122,40.65,76880.85,0.0,-0.43079,0.00016,23.24813]
[1779077202148,40.65,76880.85,0.0,-0.43079,0.00016,23.24813]
[1779077202139,40.65,76879.14,0.0,-0.43107,0.00016,23.25048]
[1779077204939,40.65,76876.06,0.0,-0.43157,0.00016,23.25468]
[1779077204973,40.65,76876.06,0.0,-0.43157,0.00016,23.25468]
[1779077205461,40.65,76874.85,0.0,-0.43177,0.00016,23.25633]
[1779077205507,40.65,76874.85,0.0,-0.43177,0.00016,23.25633]
[1779077210738,40.65,76875.43,0.0,-0.43167,0.00016,23.25552]
[1779077215858,40.65,76873.49,0.0,-0.43198,0.00016,23.25812]
[1779077217558,40.65,76872.67,0.0,-0.43212,0.00016,23.25922]
[1779077217642,40.65,76872.67,0.0,-0.43212,0.00016,23.25922]
[1779077217650,40.65,76867.88,0.0,-0.4329,0.00016,23.26564]
[1779077221093,40.65,76860.99,0.0,-0.43403,0.00016,23.27472]
[1779077224380,40.65,76869.85,0.0,-0.43258,0.00016,23.263]
[1779077228575,40.65,76871.34,0.0,-0.43233,0.00016,23.26098]
[1779077228660,40.65,76871.34,0.0,-0.43233,0.00016,23.26098]
[1779077228919,40.65,76871.34,0.0,-0.43233,0.00016,23.26098]
[1779077229021,40.65,76873.56,0.0,-0.43197,0.00016,23.25798]
[1779077231137,40.64,76879.63,0.0,-0.43097,0.00016,23.24966]
[1779077237466,40.64,76880.54,0.0,-0.43082,0.00016,23.24835]
[1779077242501,40.64,76881.84,0.0,-0.4306,0.00016,23.24651]
[1779077246102,40.64,76875.73,0.0,-0.4316,0.00016,23.2549]
[1779077252022,40.63,76870.46,0.0,-0.43245,0.00016,23.25817]
[1779077255378,40.63,76870.71,0.0,-0.43241,0.00016,23.25782]
[1779077260945,40.63,76869.43,0.0,-0.43261,0.00016,23.25951]
[1779077265867,40.63,76869.53,0.0,-0.43259,0.00016,23.25935]
[1779077265883,40.63,76874.89,0.0,-0.43172,0.00016,23.2521]
[1779077271254,40.62,76876.91,0.0,-0.43138,0.00016,23.2493]
[1779077271261,40.62,76876.91,0.0,-0.43138,0.00016,23.2493]
[1779077272161,40.62,76872.22,0.0,-0.43215,0.00016,23.25568]
[1779077277828,40.62,76870.86,0.0,-0.43237,0.00016,23.25748]
[1779077282232,40.62,76861.73,0.0,-0.43386,0.00016,23.26958]
[1779077285304,40.62,76861.51,0.0,-0.4339,0.00016,23.26987]
[1779077285354,40.62,76861.51,0.0,-0.4339,0.00016,23.26987]
[1779077285807,40.62,76862.04,0.0,-0.43381,0.00016,23.26917]
[1779077289017,40.62,76862.94,0.0,-0.43366,0.00016,23.26799]
[1779077289063,40.62,76862.94,0.0,-0.43366,0.00016,23.26799]
[1779077289107,40.62,76861.65,0.0,-0.43387,0.00016,23.26968]
[1779077290931,40.62,76861.65,0.0,-0.43387,0.00016,23.26968]
[1779077290971,40.62,76861.65,0.0,-0.43387,0.00016,23.26968]
[1779077291032,40.62,76863.11,0.0,-0.43363,0.00016,23.26776]
[1779077292937,40.62,76863.11,0.0,-0.43363,0.00016,23.26776]
[1779077292956,40.62,76863.11,0.0,-0.43363,0.00016,23.26776]
[1779077292958,40.62,76863.94,0.0,-0.4335,0.00016,23.26667]
[1779077298923,40.62,76865.23,0.0,-0.43329,0.00016,23.26496]
[1779077302928,40.62,76873.59,0.0,-0.43192,0.00016,23.25374]
[1779077309260,40.62,76874.35,0.0,-0.43179,0.00016,23.25267]
[1779077314287,40.61,76878.43,0.0,-0.43111,0.00016,23.24323]
[1779077319347,40.61,76883.53,0.0,-0.43027,0.00016,23.2361]
[1779077324426,40.61,76886.36,0.0,-0.4298,0.00016,23.23209]
[1779077325127,40.61,76886.36,0.0,-0.4298,0.00016,23.23209]
[1779077326586,40.61,76887.16,0.0,-0.42967,0.00016,23.23095]
[1779077327245,40.61,76887.16,0.0,-0.42967,0.00016,23.23095]
[1779077327252,40.61,76892.85,0.0,-0.42874,0.00016,23.22284]
[1779077327339,40.61,76892.85,0.0,-0.42874,0.00016,23.22284]
[1779077329660,40.6,76896.19,0.0,-0.42819,0.00016,23.21802]
[1779077329667,40.6,76896.19,0.0,-0.42819,0.00016,23.21802]
[1779077330116,40.6,76893.38,0.0,-0.42865,0.00016,23.22206]
[1779077335150,40.6,76891.29,0.0,-0.42899,0.00016,23.22502]
[1779077335705,40.6,76891.29,0.0,-0.42899,0.00016,23.22502]
[1779077341193,40.6,76889.15,0.0,-0.42934,0.00016,23.22803]
[1779077342557,40.6,76888.48,0.0,-0.42945,0.00016,23.22897]
[1779077342640,40.6,76888.48,0.0,-0.42945,0.00016,23.22897]
[1779077347234,40.6,76882.64,0.0,-0.4304,0.00016,23.23715]
[1779077347817,40.6,76882.64,0.0,-0.4304,0.00016,23.23715]
[1779077347898,40.6,76882.64,0.0,-0.4304,0.00016,23.23715]
[1779077348159,40.6,76882.64,0.0,-0.4304,0.00016,23.23715]
[1779077348241,40.6,76882.83,0.0,-0.43036,0.00016,23.23688]
[1779077353267,40.59,76882.59,0.0,-0.4304,0.00016,23.23718]
[1779077358275,40.59,76883.5,0.0,-0.43025,0.00016,23.23588]
[1779077359356,40.59,76884.02,0.0,-0.43016,0.00016,23.23514]
[1779077359373,40.59,76884.02,0.0,-0.43016,0.00016,23.23514]
[1779077359409,40.59,76884.02,0.0,-0.43016,0.00016,23.23514]
[1779077359485,40.59,76884.02,0.0,-0.43016,0.00016,23.23514]
[1779077360326,40.59,76888.1,0.0,-0.42949,0.00016,23.22938]
[1779077362293,40.59,76888.13,0.0,-0.42949,0.00016,23.22933]
[1779077362302,40.59,76888.13,0.0,-0.42949,0.00016,23.22933]
[1779077362334,40.59,76888.48,0.0,-0.42943,0.00016,23.22883]
[1779077364088,40.59,76888.05,0.0,-0.4295,0.00016,23.22943]
[1779077364183,40.59,76888.05,0.0,-0.4295,0.00016,23.22943]
[1779077364185,40.59,76888.05,0.0,-0.4295,0.00016,23.22943]
[1779077364286,40.59,76887.82,0.0,-0.42954,0.00016,23.22975]
[1779077364611,40.59,76887.82,0.0,-0.42954,0.00016,23.22975]
[1779077364697,40.59,76887.82,0.0,-0.42954,0.00016,23.22975]
[1779077365236,40.59,76889.31,0.0,-0.42929,0.00016,23.22763]
[1779077367021,40.59,76889.31,0.0,-0.42929,0.00016,23.22763]
[1779077367054,40.59,76889.31,0.0,-0.42929,0.00016,23.22763]
[1779077367142,40.59,76892.72,0.0,-0.42874,0.00016,23.22275]
[1779077367613,40.59,76892.72,0.0,-0.42874,0.00016,23.22275]
[1779077368114,40.59,76893.42,0.0,-0.42862,0.00016,23.22174]
[1779077370339,40.59,76893.42,0.0,-0.42862,0.00016,23.22174]
[1779077370347,40.59,76892.62,0.0,-0.42875,0.00016,23.22288]
[1779077371345,40.59,76891.73,0.0,-0.42889,0.00016,23.22032]
[1779077372743,40.59,76891.06,0.0,-0.429,0.00016,23.22127]
[1779077372921,40.59,76891.06,0.0,-0.429,0.00016,23.22127]
[1779077373003,40.59,76891.06,0.0,-0.429,0.00016,23.22127]
[1779077373133,40.59,76891.06,0.0,-0.429,0.00016,23.22127]
[1779077373260,40.59,76891.06,0.0,-0.429,0.00016,23.22127]
[1779077373219,40.59,76890.07,0.0,-0.42916,0.00016,23.22268]
[1779077376187,40.59,76889.98,0.0,-0.42917,0.00016,23.22281]
[1779077376203,40.59,76889.98,0.0,-0.42917,0.00016,23.22281]
[1779077376308,40.58,76889.19,0.0,-0.4293,0.00016,23.22393]
[1779077379260,40.58,76888.97,0.0,-0.42934,0.00016,23.22423]
[1779077384267,40.58,76894.2,0.0,-0.42848,0.00016,23.21673]
[1779077385291,40.58,76894.48,0.0,-0.42843,0.00016,23.21633]
[1779077385471,40.58,76894.78,0.0,-0.42838,0.00016,23.2159]
[1779077385516,40.58,76894.78,0.0,-0.42838,0.00016,23.2159]
[1779077385630,40.58,76894.78,0.0,-0.42838,0.00016,23.2159]
[1779077385636,40.58,76894.78,0.0,-0.42838,0.00016,23.2159]
[1779077385796,40.58,76894.78,0.0,-0.42838,0.00016,23.2159]
[1779077385963,40.58,76894.78,0.0,-0.42838,0.00016,23.2159]
[1779077386003,40.58,76894.78,0.0,-0.42838,0.00016,23.2159]
[1779077386082,40.58,76894.78,0.0,-0.42838,0.00016,23.2159]
[1779077386133,40.58,76894.78,0.0,-0.42838,0.00016,23.2159]
[1779077386216,40.58,76894.78,0.0,-0.42838,0.00016,23.2159]
[1779077386230,40.58,76894.78,0.0,-0.42838,0.00016,23.2159]
[1779077386348,40.58,76894.78,0.0,-0.42838,0.00016,23.2159]
[1779077386359,40.58,76901.22,0.0,-0.42733,0.00016,23.20652]
[1779077386419,40.58,76901.22,0.0,-0.42733,0.00016,23.20652]
[1779077386498,40.58,76901.22,0.0,-0.42733,0.00016,23.20652]
[1779077386626,40.58,76901.22,0.0,-0.42733,0.00016,23.20652]
[1779077386664,40.58,76901.22,0.0,-0.42733,0.00016,23.20652]
[1779077386843,40.58,76901.22,0.0,-0.42733,0.00016,23.20652]
[1779077386908,40.58,76901.22,0.0,-0.42733,0.00016,23.20652]
[1779077387047,40.58,76901.22,0.0,-0.42733,0.00016,23.20652]
[1779077387118,40.58,76901.22,0.0,-0.42733,0.00016,23.20652]
[1779077387137,40.58,76901.22,0.0,-0.42733,0.00016,23.20652]
[1779077387341,40.58,76901.22,0.0,-0.42733,0.00016,23.20652]
[1779077387348,40.58,76901.22,0.0,-0.42733,0.00016,23.20652]
[1779077387335,40.58,76906.81,0.0,-0.42642,0.00016,23.19825]
[1779077387418,40.58,76906.81,0.0,-0.42642,0.00016,23.19825]
[1779077387484,40.58,76906.81,0.0,-0.42642,0.00016,23.19825]
[1779077387538,40.58,76906.81,0.0,-0.42642,0.00016,23.19825]
[1779077387626,40.58,76906.81,0.0,-0.42642,0.00016,23.19825]
[1779077387733,40.58,76906.81,0.0,-0.42642,0.00016,23.19825]
[1779077387807,40.58,76906.81,0.0,-0.42642,0.00016,23.19825]
[1779077387863,40.58,76914.32,0.0,-0.42519,0.00016,23.18695]
[1779077391247,40.58,76914.66,0.0,-0.42514,0.00016,23.18644]
[1779077391257,40.58,76914.66,0.0,-0.42514,0.00016,23.18644]
[1779077391337,40.59,76914.46,0.0,-0.42517,0.00016,23.18677]
[1779077396348,40.59,76915.1,0.0,-0.42508,0.00016,23.18588]
[1779077401384,40.6,76917.21,0.0,-0.42474,0.00016,23.18276]
[1779077405259,40.6,76924.02,0.0,-0.42363,0.00016,23.17228]
[1779077410306,40.6,76928.15,0.0,-0.42297,0.00016,23.16588]
[1779077415323,40.61,76925.82,0.0,-0.42335,0.00016,23.16963]
[1779077417280,40.61,76919.72,0.0,-0.42435,0.00016,23.17914]
[1779077420721,40.61,76919.37,0.0,-0.42441,0.00016,23.17971]
[1779077420751,40.61,76919.37,0.0,-0.42441,0.00016,23.17971]
[1779077420812,40.61,76919.37,0.0,-0.42441,0.00016,23.17971]
[1779077420870,40.61,76919.37,0.0,-0.42441,0.00016,23.17971]
[1779077420929,40.61,76919.37,0.0,-0.42441,0.00016,23.17971]
[1779077420963,40.61,76919.37,0.0,-0.42441,0.00016,23.17971]
[1779077420986,40.61,76919.37,0.0,-0.42441,0.00016,23.17971]
[1779077421049,40.61,76919.37,0.0,-0.42441,0.00016,23.17971]
[1779077421083,40.61,76919.37,0.0,-0.42441,0.00016,23.17971]
[1779077421145,40.61,76919.37,0.0,-0.42441,0.00016,23.17971]
[1779077421207,40.61,76919.37,0.0,-0.42441,0.00016,23.17971]
[1779077421241,40.61,76919.37,0.0,-0.42441,0.00016,23.17971]
[1779077421297,40.61,76919.37,0.0,-0.42441,0.00016,23.17971]
[1779077421358,40.61,76919.37,0.0,-0.42441,0.00016,23.17971]
[1779077421309,40.61,76917.79,0.0,-0.42467,0.00016,23.18212]
[1779077421428,40.61,76917.79,0.0,-0.42467,0.00016,23.18212]
[1779077421516,40.61,76917.79,0.0,-0.42467,0.00016,23.18212]
[1779077421635,40.61,76917.79,0.0,-0.42467,0.00016,23.18212]
[1779077421725,40.61,76917.79,0.0,-0.42467,0.00016,23.18212]
[1779077421811,40.61,76917.79,0.0,-0.42467,0.00016,23.18212]
[1779077421871,40.61,76917.79,0.0,-0.42467,0.00016,23.18212]
[1779077421937,40.61,76917.79,0.0,-0.42467,0.00016,23.18212]
[1779077421993,40.61,76917.79,0.0,-0.42467,0.00016,23.18212]
[1779077422053,40.61,76917.79,0.0,-0.42467,0.00016,23.18212]
[1779077422119,40.61,76917.79,0.0,-0.42467,0.00016,23.18212]
[1779077422180,40.61,76917.79,0.0,-0.42467,0.00016,23.18212]
[1779077422210,40.61,76917.79,0.0,-0.42467,0.00016,23.18212]
[1779077422267,40.61,76917.79,0.0,-0.42467,0.00016,23.18212]
[1779077422325,40.61,76917.79,0.0,-0.42467,0.00016,23.18212]
[1779077422387,40.61,76917.79,0.0,-0.42467,0.00016,23.18212]
[1779077422280,40.61,76909.61,0.0,-0.426,0.00016,23.1945]
[1779077422475,40.61,76909.61,0.0,-0.426,0.00016,23.1945]
[1779077422568,40.61,76909.61,0.0,-0.426,0.00016,23.1945]
[1779077422660,40.61,76909.61,0.0,-0.426,0.00016,23.1945]
[1779077422746,40.61,76909.61,0.0,-0.426,0.00016,23.1945]
[1779077422833,40.61,76909.61,0.0,-0.426,0.00016,23.1945]
[1779077422893,40.61,76909.61,0.0,-0.426,0.00016,23.1945]
[1779077422956,40.61,76909.61,0.0,-0.426,0.00016,23.1945]
[1779077423014,40.61,76909.61,0.0,-0.426,0.00016,23.1945]
[1779077423072,40.61,76909.61,0.0,-0.426,0.00016,23.1945]
[1779077423131,40.61,76909.61,0.0,-0.426,0.00016,23.1945]
[1779077423190,40.61,76909.61,0.0,-0.426,0.00016,23.1945]
[1779077423222,40.61,76909.61,0.0,-0.426,0.00016,23.1945]
[1779077423280,40.61,76909.61,0.0,-0.426,0.00016,23.1945]
[1779077423339,40.61,76909.61,0.0,-0.426,0.00016,23.1945]
[1779077423399,40.61,76906.56,0.0,-0.4265,0.00016,23.19907]
[1779077423486,40.61,76906.56,0.0,-0.4265,0.00016,23.19907]
[1779077423572,40.61,76906.56,0.0,-0.4265,0.00016,23.19907]
[1779077423663,40.61,76906.56,0.0,-0.4265,0.00016,23.19907]
[1779077423749,40.61,76906.56,0.0,-0.4265,0.00016,23.19907]
[1779077423839,40.61,76906.56,0.0,-0.4265,0.00016,23.19907]
[1779077423900,40.61,76906.56,0.0,-0.4265,0.00016,23.19907]
[1779077423962,40.61,76906.56,0.0,-0.4265,0.00016,23.19907]
[1779077424021,40.61,76906.56,0.0,-0.4265,0.00016,23.19907]
[1779077424080,40.61,76906.56,0.0,-0.4265,0.00016,23.19907]
[1779077424140,40.61,76906.56,0.0,-0.4265,0.00016,23.19907]
[1779077424200,40.61,76906.56,0.0,-0.4265,0.00016,23.19907]
[1779077424259,40.61,76906.56,0.0,-0.4265,0.00016,23.19907]
[1779077424290,40.61,76906.56,0.0,-0.4265,0.00016,23.19907]
[1779077424349,40.61,76906.56,0.0,-0.4265,0.00016,23.19907]
[1779077424411,40.61,76904.99,0.0,-0.42676,0.00016,23.20141]
[1779077424498,40.61,76904.99,0.0,-0.42676,0.00016,23.20141]
[1779077424586,40.61,76904.99,0.0,-0.42676,0.00016,23.20141]
[1779077424675,40.61,76904.99,0.0,-0.42676,0.00016,23.20141]
[1779077424763,40.61,76904.99,0.0,-0.42676,0.00016,23.20141]
[1779077424822,40.61,76904.99,0.0,-0.42676,0.00016,23.20141]
[1779077424910,40.61,76904.99,0.0,-0.42676,0.00016,23.20141]
[1779077424971,40.61,76904.99,0.0,-0.42676,0.00016,23.20141]
[1779077425030,40.61,76904.99,0.0,-0.42676,0.00016,23.20141]
[1779077425091,40.61,76904.99,0.0,-0.42676,0.00016,23.20141]
[1779077425153,40.61,76904.99,0.0,-0.42676,0.00016,23.20141]
[1779077425212,40.61,76904.99,0.0,-0.42676,0.00016,23.20141]
[1779077425268,40.61,76904.99,0.0,-0.42676,0.00016,23.20141]
[1779077425300,40.61,76904.99,0.0,-0.42676,0.00016,23.20141]
[1779077425361,40.61,76904.99,0.0,-0.42676,0.00016,23.20141]
[1779077425445,40.61,76903.95,0.0,-0.42693,0.00016,23.20296]
[1779077425505,40.61,76903.95,0.0,-0.42693,0.00016,23.20296]
[1779077427683,40.61,76903.92,0.0,-0.42693,0.00016,23.20301]
[1779077427801,40.61,76903.92,0.0,-0.42693,0.00016,23.20302]
[1779077433309,40.62,76904.28,0.0,-0.42687,0.00016,23.19868]
[1779077438879,40.62,76904.29,0.0,-0.42687,0.00016,23.1987]
[1779077443914,40.62,76904.52,0.0,-0.42684,0.00016,23.19839]
[1779077448949,40.62,76904.59,0.0,-0.42683,0.00016,23.19831]
[1779077450090,40.62,76898.27,0.0,-0.42786,0.00016,23.20759]
[1779077451117,40.62,76898.27,0.0,-0.42786,0.00016,23.20759]
[1779077451404,40.62,76895.5,0.0,-0.42831,0.00016,23.21161]
[1779077452143,40.62,76895.5,0.0,-0.42831,0.00016,23.21161]
[1779077452243,40.62,76896.86,0.0,-0.42809,0.00016,23.20964]
[1779077457281,40.62,76898.32,0.0,-0.42785,0.00016,23.20752]
[1779077459318,40.62,76899.08,0.0,-0.42773,0.00016,23.20641]
[1779077459349,40.62,76898.55,0.0,-0.42781,0.00016,23.20718]
[1779077461411,40.62,76898.55,0.0,-0.42781,0.00016,23.20718]
[1779077461429,40.62,76898.55,0.0,-0.42781,0.00016,23.20718]
[1779077461038,40.62,76891.92,0.0,-0.4289,0.00016,23.21675]
[1779077466073,40.62,76889.99,0.0,-0.42921,0.00016,23.21947]
[1779077471110,40.62,76890.87,0.0,-0.42906,0.00016,23.21819]
[1779077476146,40.61,76885.07,0.0,-0.43001,0.00016,23.22636]
[1779077481179,40.61,76883.3,0.0,-0.43029,0.00016,23.22879]
[1779077485948,40.61,76882.2,0.0,-0.43047,0.00016,23.2303]
[1779077485978,40.61,76882.2,0.0,-0.43047,0.00016,23.2303]
[1779077486113,40.61,76882.2,0.0,-0.43047,0.00016,23.2303]
[1779077486218,40.61,76882.35,0.0,-0.43044,0.00016,23.23009]
[1779077488909,40.61,76882.35,0.0,-0.43044,0.00016,23.23008]
[1779077489238,40.61,76882.54,0.0,-0.43041,0.00016,23.22981]
[1779077494349,40.61,76881.8,0.0,-0.43052,0.00016,23.22699]
[1779077500327,40.6,76883.51,0.0,-0.43024,0.00016,23.22457]
[1779077505353,40.6,76883.17,0.0,-0.43029,0.00016,23.22501]
[1779077510385,40.6,76880.91,0.0,-0.43066,0.00016,23.22814]
[1779077511393,40.6,76889.37,0.0,-0.42928,0.00016,23.21625]
[1779077512403,40.6,76896.51,0.0,-0.42811,0.00016,23.206]
[1779077513511,40.6,76897.02,0.0,-0.42802,0.00016,23.20525]
[1779077513521,40.6,76897.02,0.0,-0.42802,0.00016,23.20525]
[1779077514413,40.6,76897.91,0.0,-0.42788,0.00016,23.20396]
[1779077518441,40.6,76906.77,0.0,-0.42643,0.00016,23.1909]
[1779077523476,40.6,76908.1,0.0,-0.42621,0.00016,23.18894]
[1779077526228,40.6,76908.34,0.0,-0.42618,0.00016,23.18859]
[1779077526239,40.6,76908.34,0.0,-0.42618,0.00016,23.18859]
[1779077526505,40.6,76908.56,0.0,-0.42614,0.00016,23.18826]
[1779077531432,40.6,76912.51,0.0,-0.4255,0.00016,23.18233]
[1779077531537,40.6,76905.59,0.0,-0.42663,0.00016,23.19269]
[1779077536569,40.6,76904.55,0.0,-0.4268,0.00016,23.19425]
[1779077541616,40.6,76903.35,0.0,-0.42699,0.00016,23.19604]
[1779077546847,40.61,76902.33,0.0,-0.42716,0.00016,23.19756]
[1779077551862,40.61,76903.26,0.0,-0.427,0.00016,23.19238]
[1779077556890,40.61,76903.06,0.0,-0.42704,0.00016,23.19268]
[1779077557113,40.61,76903.06,0.0,-0.42704,0.00016,23.19268]
[1779077557519,40.61,76906.46,0.0,-0.42648,0.00016,23.18765]
[1779077559252,40.61,76907.17,0.0,-0.42637,0.00016,23.18659]
[1779077559300,40.61,76907.17,0.0,-0.42637,0.00016,23.18659]
[1779077559401,40.61,76907.95,0.0,-0.42624,0.00016,23.18543]
[1779077561955,40.61,76907.59,0.0,-0.4263,0.00016,23.18598]
[1779077561982,40.61,76907.59,0.0,-0.4263,0.00016,23.18598]
[1779077561994,40.61,76909.59,0.0,-0.42597,0.00016,23.183]
[1779077565896,40.61,76908.59,0.0,-0.42614,0.00016,23.18452]
[1779077565983,40.61,76908.76,0.0,-0.42611,0.00016,23.18427]
[1779077572831,40.61,76905.01,0.0,-0.42673,0.00016,23.1899]
[1779077577865,40.62,76905.0,0.0,-0.42673,0.00016,23.18994]
[1779077582902,40.62,76905.55,0.0,-0.42664,0.00016,23.18916]
[1779077588111,40.62,76904.74,0.0,-0.42678,0.00016,23.19038]
[1779077592363,40.62,76908.23,0.0,-0.42621,0.00016,23.18522]
[1779077592468,40.62,76908.23,0.0,-0.42621,0.00016,23.18522]
[1779077592570,40.62,76909.87,0.0,-0.42594,0.00016,23.18277]
[1779077593300,40.62,76909.87,0.0,-0.42594,0.00016,23.18277]
[1779077593537,40.62,76912.98,0.0,-0.42544,0.00016,23.17809]
[1779077594718,40.62,76917.59,0.0,-0.42469,0.00016,23.17108]
[1779077595508,40.62,76918.13,0.0,-0.4246,0.00016,23.17026]
[1779077597641,40.62,76918.13,0.0,-0.4246,0.00016,23.17026]
[1779077600890,40.62,76919.3,0.0,-0.42441,0.00016,23.1685]
[1779077601037,40.62,76920.19,0.0,-0.42427,0.00016,23.16714]
[1779077604707,40.63,76919.52,0.0,-0.42438,0.00016,23.1682]
[1779077605327,40.63,76919.52,0.0,-0.42438,0.00016,23.1682]
[1779077610951,40.63,76925.96,0.0,-0.42333,0.00016,23.15827]
[1779077612962,40.63,76927.19,0.0,-0.42312,0.00016,23.15249]
[1779077619137,40.63,76929.89,0.0,-0.42268,0.00016,23.1482]
[1779077619266,40.63,76936.05,0.0,-0.42167,0.00016,23.1384]
[1779077624670,40.63,76937.51,0.0,-0.42144,0.00016,23.13605]
[1779077630263,40.62,76940.13,0.0,-0.42101,0.00016,23.13177]
[1779077635298,40.62,76941.5,0.0,-0.42078,0.00016,23.12946]
[1779077640332,40.61,76940.69,0.0,-0.4209,0.00016,23.13068]
[1779077644472,40.61,76947.46,0.0,-0.41979,0.00016,23.11954]
[1779077645231,40.61,76947.46,0.0,-0.41979,0.00016,23.11954]
[1779077645240,40.61,76947.46,0.0,-0.41979,0.00016,23.11954]
[1779077645322,40.61,76947.46,0.0,-0.41979,0.00016,23.11954]
[1779077645511,40.61,76947.29,0.0,-0.41982,0.00016,23.1198]
[1779077648237,40.61,76948.19,0.0,-0.41967,0.00016,23.1183]
[1779077648363,40.61,76948.19,0.0,-0.41967,0.00016,23.1183]
[1779077648587,40.61,76948.19,0.0,-0.41967,0.00016,23.1183]
[1779077648670,40.61,76948.19,0.0,-0.41967,0.00016,23.1183]
[1779077648677,40.61,76948.19,0.0,-0.41967,0.00016,23.1183]
[1779077648691,40.61,76959.83,0.0,-0.41778,0.00016,23.09883]
[1779077648854,40.61,76959.83,0.0,-0.41778,0.00016,23.09883]
[1779077648926,40.61,76959.83,0.0,-0.41778,0.00016,23.09883]
[1779077649010,40.61,76959.83,0.0,-0.41778,0.00016,23.09883]
[1779077649121,40.61,76959.83,0.0,-0.41778,0.00016,23.09883]
[1779077649192,40.61,76959.83,0.0,-0.41778,0.00016,23.09883]
[1779077649325,40.61,76959.83,0.0,-0.41778,0.00016,23.09883]
[1779077649424,40.61,76959.83,0.0,-0.41778,0.00016,23.09883]
[1779077649521,40.61,76959.83,0.0,-0.41778,0.00016,23.09883]
[1779077649614,40.61,76959.83,0.0,-0.41778,0.00016,23.09883]
[1779077649613,40.61,76968.11,0.0,-0.41643,0.00016,23.08463]
[1779077649724,40.61,76968.11,0.0,-0.41643,0.00016,23.08463]
[1779077649773,40.61,76968.11,0.0,-0.41643,0.00016,23.08463]
[1779077649933,40.61,76968.11,0.0,-0.41643,0.00016,23.08463]
[1779077650403,40.61,76968.11,0.0,-0.41643,0.00016,23.08463]
[1779077652582,40.61,76969.08,0.0,-0.41627,0.00016,23.08293]
[1779077652682,40.61,76966.83,0.0,-0.41663,0.00016,23.0868]
[1779077653475,40.61,76966.83,0.0,-0.41663,0.00016,23.0868]
[1779077653559,40.61,76966.83,0.0,-0.41663,0.00016,23.0868]
[1779077653567,40.6,76966.25,0.0,-0.41673,0.00016,23.08778]
[1779077654518,40.6,76966.25,0.0,-0.41673,0.00016,23.08778]
[1779077654534,40.6,76966.16,0.0,-0.41674,0.00016,23.08792]
[1779077655318,40.6,76966.16,0.0,-0.41674,0.00016,23.08792]
[1779077655406,40.6,76966.16,0.0,-0.41674,0.00016,23.08792]
[1779077655506,40.6,76966.3,0.0,-0.41672,0.00016,23.08766]
[1779077661479,40.6,76968.14,0.0,-0.41641,0.00016,23.08438]
[1779077666516,40.59,76970.71,0.0,-0.41598,0.00016,23.07983]
[1779077666833,40.59,76970.71,0.0,-0.41598,0.00016,23.07983]
[1779077666892,40.59,76970.71,0.0,-0.41598,0.00016,23.07983]
[1779077667452,40.59,76970.71,0.0,-0.41598,0.00016,23.07983]
[1779077667663,40.59,76970.71,0.0,-0.41598,0.00016,23.07983]
[1779077667696,40.59,76970.71,0.0,-0.41598,0.00016,23.07983]
[1779077667697,40.59,76965.78,0.0,-0.41678,0.00016,23.08834]
[1779077670022,40.59,76966.07,0.0,-0.41673,0.00016,23.0878]
[1779077670032,40.59,76966.07,0.0,-0.41673,0.00016,23.0878]
[1779077670550,40.59,76966.07,0.0,-0.41673,0.00016,23.08778]
[1779077671345,40.59,76966.07,0.0,-0.41673,0.00016,23.08778]
[1779077675200,40.59,76962.63,0.0,-0.41727,0.00016,23.08976]
[1779077675584,40.59,76962.63,0.0,-0.41727,0.00016,23.08974]
[1779077680620,40.58,76960.53,0.0,-0.41761,0.00016,23.09326]
[1779077685655,40.58,76963.92,0.0,-0.41705,0.00016,23.0874]
[1779077690690,40.58,76963.85,0.0,-0.41706,0.00016,23.08746]
[1779077695725,40.57,76958.89,0.0,-0.41786,0.00016,23.09586]
[1779077700761,40.57,76957.6,0.0,-0.41807,0.00016,23.09802]
[1779077704748,40.57,76953.53,0.0,-0.41873,0.00016,23.10485]
[1779077704769,40.57,76954.29,0.0,-0.41861,0.00016,23.10358]
[1779077704871,40.57,76954.29,0.0,-0.41861,0.00016,23.10358]
[1779077707105,40.57,76956.4,0.0,-0.41826,0.00016,23.10003]
[1779077707198,40.57,76952.32,0.0,-0.41893,0.00016,23.10687]
[1779077712215,40.57,76952.73,0.0,-0.41886,0.00016,23.10618]
[1779077717149,40.57,76952.56,0.0,-0.41889,0.00016,23.10646]
[1779077717194,40.57,76952.56,0.0,-0.41889,0.00016,23.10646]
[1779077718318,40.57,76948.87,0.0,-0.41949,0.00016,23.1126]
[1779077718413,40.57,76945.19,0.0,-0.42009,0.00016,23.11867]
[1779077718961,40.57,76945.19,0.0,-0.42009,0.00016,23.11867]
[1779077719008,40.57,76943.94,0.0,-0.42029,0.00016,23.12072]
[1779077720036,40.57,76943.94,0.0,-0.42029,0.00016,23.12072]
[1779077720137,40.57,76943.76,0.0,-0.42032,0.00016,23.12102]
[1779077722731,40.57,76942.99,0.0,-0.42044,0.00016,23.12227]
[1779077723360,40.57,76939.11,0.0,-0.42108,0.00016,23.12858]
[1779077729732,40.57,76937.23,0.0,-0.42138,0.00016,23.1316]
[1779077731028,40.57,76938.05,0.0,-0.42125,0.00016,23.13026]
[1779077731075,40.57,76938.05,0.0,-0.42125,0.00016,23.13026]
[1779077737012,40.57,76938.69,0.0,-0.42113,0.00016,23.12536]
[1779077742047,40.57,76942.68,0.0,-0.42048,0.00016,23.11886]
[1779077747081,40.57,76943.81,0.0,-0.42029,0.00016,23.11702]
[1779077748853,40.57,76944.11,0.0,-0.42025,0.00016,23.11653]
[1779077748922,40.57,76944.11,0.0,-0.42025,0.00016,23.11653]
[1779077748933,40.57,76944.11,0.0,-0.42025,0.00016,23.11653]
[1779077748952,40.57,76944.11,0.0,-0.42025,0.00016,23.11653]
[1779077749219,40.57,76944.11,0.0,-0.42025,0.00016,23.11653]
[1779077749269,40.57,76944.11,0.0,-0.42025,0.00016,23.11653]
[1779077749749,40.57,76948.96,0.0,-0.41946,0.00016,23.10853]
[1779077751658,40.57,76953.55,0.0,-0.41871,0.00016,23.10088]
[1779077751666,40.57,76953.55,0.0,-0.41871,0.00016,23.10088]
[1779077751800,40.57,76953.62,0.0,-0.4187,0.00016,23.10076]
[1779077757153,40.57,76949.98,0.0,-0.41929,0.00016,23.10679]
[1779077762188,40.56,76946.63,0.0,-0.41983,0.00016,23.11231]
[1779077767222,40.56,76950.46,0.0,-0.4192,0.00016,23.10592]
[1779077772258,40.56,76947.46,0.0,-0.41969,0.00016,23.11085]
[1779077777293,40.56,76952.32,0.0,-0.41889,0.00016,23.10272]
[1779077782328,40.55,76951.46,0.0,-0.41902,0.00016,23.10409]
[1779077787363,40.55,76950.8,0.0,-0.41913,0.00016,23.10512]
[1779077792398,40.55,76948.04,0.0,-0.41956,0.00016,23.10579]
[1779077797435,40.54,76945.12,0.0,-0.42003,0.00016,23.11056]
[1779077802604,40.54,76941.97,0.0,-0.42054,0.00016,23.1157]
[1779077804790,40.54,76940.42,0.0,-0.4208,0.00016,23.11822]
[1779077805701,40.54,76938.03,0.0,-0.42119,0.00016,23.12209]
[1779077805853,40.54,76937.93,0.0,-0.4212,0.00016,23.12226]
[1779077806513,40.54,76937.93,0.0,-0.4212,0.00016,23.12226]
[1779077806560,40.54,76937.93,0.0,-0.4212,0.00016,23.12226]
[1779077806600,40.54,76937.93,0.0,-0.4212,0.00016,23.12226]
[1779077806842,40.54,76937.93,0.0,-0.4212,0.00016,23.12226]
[1779077806849,40.54,76935.61,0.0,-0.42158,0.00016,23.12601]
[1779077807868,40.54,76922.2,0.0,-0.42377,0.00016,23.14723]
[1779077807942,40.54,76922.2,0.0,-0.42377,0.00016,23.14723]
[1779077808071,40.54,76922.2,0.0,-0.42377,0.00016,23.14723]
[1779077808115,40.54,76922.2,0.0,-0.42377,0.00016,23.14723]
[1779077808211,40.54,76922.2,0.0,-0.42377,0.00016,23.14723]
[1779077808428,40.54,76922.2,0.0,-0.42377,0.00016,23.14723]
[1779077808482,40.54,76922.2,0.0,-0.42377,0.00016,23.14723]
[1779077808497,40.54,76922.2,0.0,-0.42377,0.00016,23.14723]
[1779077808619,40.54,76922.2,0.0,-0.42377,0.00016,23.14723]
[1779077808701,40.54,76922.2,0.0,-0.42377,0.00016,23.14723]
[1779077808852,40.54,76922.2,0.0,-0.42377,0.00016,23.14723]
[1779077808780,40.54,76909.68,0.0,-0.42582,0.00016,23.16642]
[1779077808964,40.54,76909.68,0.0,-0.42582,0.00016,23.16642]
[1779077809013,40.54,76909.68,0.0,-0.42582,0.00016,23.16642]
[1779077809194,40.54,76909.68,0.0,-0.42582,0.00016,23.16642]
[1779077809226,40.54,76909.68,0.0,-0.42582,0.00016,23.16642]
[1779077809412,40.54,76909.68,0.0,-0.42582,0.00016,23.16642]
[1779077809454,40.54,76909.68,0.0,-0.42582,0.00016,23.16642]
[1779077809619,40.54,76909.68,0.0,-0.42582,0.00016,23.16642]
[1779077809664,40.54,76909.68,0.0,-0.42582,0.00016,23.16642]
[1779077809844,40.54,76909.68,0.0,-0.42582,0.00016,23.16642]
[1779077809706,40.54,76905.16,0.0,-0.42656,0.00016,23.17319]
[1779077809898,40.54,76905.16,0.0,-0.42656,0.00016,23.17319]
[1779077810113,40.54,76905.16,0.0,-0.42656,0.00016,23.17319]
[1779077810163,40.54,76905.16,0.0,-0.42656,0.00016,23.17319]
[1779077810177,40.54,76905.16,0.0,-0.42656,0.00016,23.17319]
[1779077810179,40.54,76905.16,0.0,-0.42656,0.00016,23.17319]
[1779077810632,40.55,76904.87,0.0,-0.42661,0.00016,23.17364]
[1779077811096,40.55,76904.87,0.0,-0.42661,0.00016,23.17364]
[1779077811136,40.55,76904.87,0.0,-0.42661,0.00016,23.17364]
[1779077811539,40.55,76904.87,0.0,-0.42661,0.00016,23.17365]
[1779077812523,40.55,76904.87,0.0,-0.42661,0.00016,23.17365]
[1779077812615,40.55,76904.87,0.0,-0.42661,0.00016,23.17365]
[1779077815279,40.54,76905.81,0.0,-0.42645,0.00016,23.17222]
[1779077815311,40.54,76905.81,0.0,-0.42645,0.00016,23.17222]
[1779077817002,40.54,76911.26,0.0,-0.42556,0.00016,23.16401]
[1779077820952,40.54,76911.12,0.0,-0.42558,0.00016,23.16422]
[1779077821260,40.54,76911.12,0.0,-0.42558,0.00016,23.16422]
[1779077821607,40.54,76911.7,0.0,-0.42549,0.00016,23.16333]
[1779077826884,40.54,76909.81,0.0,-0.42579,0.00016,23.16615]
[1779077836713,40.53,76912.03,0.0,-0.42542,0.00016,23.1627]
[1779077837663,40.53,76912.03,0.0,-0.42542,0.00016,23.1627]
[1779077837881,40.53,76912.15,0.0,-0.4254,0.00016,23.16251]
[1779077839678,40.53,76914.15,0.0,-0.42507,0.00016,23.15946]
[1779077839742,40.53,76914.15,0.0,-0.42507,0.00016,23.15946]
[1779077839789,40.53,76914.57,0.0,-0.425,0.00016,23.15881]
[1779077843667,40.53,76912.69,0.0,-0.42531,0.00016,23.16164]
[1779077843763,40.53,76912.51,0.0,-0.42534,0.00016,23.16191]
[1779077848799,40.53,76910.51,0.0,-0.42566,0.00016,23.1649]
[1779077853833,40.53,76911.08,0.0,-0.42555,0.00016,23.16015]
[1779077858870,40.52,76911.35,0.0,-0.42551,0.00016,23.1597]
[1779077863915,40.52,76911.44,0.0,-0.42549,0.00016,23.15951]
[1779077869480,40.52,76911.63,0.0,-0.42545,0.00016,23.15918]
[1779077874510,40.51,76911.4,0.0,-0.42548,0.00016,23.15947]
[1779077875819,40.51,76905.11,0.0,-0.42651,0.00016,23.1689]
[1779077876429,40.51,76896.9,0.0,-0.42786,0.00016,23.18104]
[1779077881753,40.51,76896.65,0.0,-0.4279,0.00016,23.18141]
[1779077887801,40.52,76895.67,0.0,-0.42807,0.00016,23.1829]
[1779077893122,40.52,76895.13,0.0,-0.42816,0.00016,23.18373]
[1779077898310,40.52,76893.43,0.0,-0.42844,0.00016,23.18622]
[1779077900018,40.52,76893.44,0.0,-0.42844,0.00016,23.18622]
[1779077900051,40.52,76893.44,0.0,-0.42844,0.00016,23.18622]
[1779077900455,40.52,76893.44,0.0,-0.42844,0.00016,23.18622]
[1779077900476,40.52,76883.51,0.0,-0.43007,0.00016,23.20039]
[1779077901642,40.52,76883.51,0.0,-0.43007,0.00016,23.20039]
[1779077901697,40.52,76877.86,0.0,-0.431,0.00016,23.20827]
[1779077902458,40.52,76877.86,0.0,-0.431,0.00016,23.20827]
[1779077902555,40.52,76878.61,0.0,-0.43088,0.00016,23.20724]
[1779077908149,40.52,76880.29,0.0,-0.4306,0.00016,23.20489]
[1779077913222,40.52,76878.11,0.0,-0.43095,0.00016,23.20407]
[1779077916730,40.52,76883.64,0.0,-0.43004,0.00016,23.19634]
[1779077920963,40.52,76883.49,0.0,-0.43006,0.00016,23.19654]
[1779077920968,40.52,76884.96,0.0,-0.42982,0.00016,23.19446]
[1779077922209,40.52,76885.4,0.0,-0.42975,0.00016,23.19384]
[1779077922326,40.52,76885.4,0.0,-0.42975,0.00016,23.19384]
[1779077925278,40.52,76886.24,0.0,-0.42961,0.00016,23.19264]
[1779077925980,40.52,76886.22,0.0,-0.42961,0.00016,23.19267]
[1779077929193,40.52,76886.11,0.0,-0.42963,0.00016,23.19282]
[1779077929250,40.52,76886.11,0.0,-0.42963,0.00016,23.19282]
[1779077929418,40.52,76886.11,0.0,-0.42963,0.00016,23.19282]
[1779077929721,40.52,76893.15,0.0,-0.42847,0.00016,23.18274]
[1779077931051,40.52,76896.68,0.0,-0.42789,0.00016,23.17762]
[1779077931087,40.52,76896.68,0.0,-0.42789,0.00016,23.17762]
[1779077932519,40.52,76898.97,0.0,-0.42752,0.00016,23.17427]
[1779077932530,40.52,76898.97,0.0,-0.42752,0.00016,23.17427]
[1779077932892,40.52,76898.97,0.0,-0.42752,0.00016,23.17427]
[1779077932968,40.52,76898.35,0.0,-0.42762,0.00016,23.17518]
[1779077934056,40.52,76898.35,0.0,-0.42762,0.00016,23.17518]
[1779077935268,40.52,76898.45,0.0,-0.4276,0.00016,23.17504]
[1779077941460,40.52,76904.28,0.0,-0.42665,0.00016,23.16646]
[1779077946942,40.52,76903.73,0.0,-0.42674,0.00016,23.16729]
[1779077952537,40.52,76907.01,0.0,-0.42621,0.00016,23.16242]
[1779077955976,40.52,76908.05,0.0,-0.42604,0.00016,23.16086]
[1779077956020,40.52,76914.28,0.0,-0.42502,0.00016,23.15143]
[1779077957689,40.52,76916.54,0.0,-0.42465,0.00016,23.14797]
[1779077957987,40.53,76918.33,0.0,-0.42436,0.00016,23.14521]
[1779077959366,40.53,76918.33,0.0,-0.42436,0.00016,23.14522]
[1779077959612,40.53,76917.97,0.0,-0.42442,0.00016,23.14578]
[1779077964621,40.53,76918.21,0.0,-0.42438,0.00016,23.14544]
[1779077969657,40.53,76915.72,0.0,-0.42479,0.00016,23.14929]
[1779077974692,40.53,76914.18,0.0,-0.42503,0.00016,23.14779]
[1779077979882,40.53,76911.96,0.0,-0.42539,0.00016,23.15116]
[1779077984973,40.53,76910.35,0.0,-0.42565,0.00016,23.15358]
[1779077988200,40.53,76910.05,0.0,-0.4257,0.00016,23.15403]
[1779077989050,40.53,76902.74,0.0,-0.4269,0.00016,23.16496]
[1779077994090,40.52,76900.29,0.0,-0.4273,0.00016,23.16857]
[1779077999109,40.52,76902.95,0.0,-0.42686,0.00016,23.16462]
[1779078003865,40.52,76899.91,0.0,-0.42736,0.00016,23.1691]
[1779078003899,40.52,76899.91,0.0,-0.42736,0.00016,23.1691]
[1779078003965,40.52,76894.21,0.0,-0.42829,0.00016,23.17742]
[1779078005435,40.52,76894.21,0.0,-0.4283,0.00016,23.17743]
[1779078005447,40.52,76894.21,0.0,-0.4283,0.00016,23.17743]
[1779078005472,40.52,76894.21,0.0,-0.4283,0.00016,23.17743]
[1779078005909,40.52,76893.17,0.0,-0.42847,0.00016,23.17894]
[1779078007012,40.52,76893.17,0.0,-0.42847,0.00016,23.17894]
[1779078007090,40.52,76892.18,0.0,-0.42863,0.00016,23.18037]
[1779078008565,40.52,76891.95,0.0,-0.42867,0.00016,23.1807]
[1779078009036,40.52,76887.83,0.0,-0.42934,0.00016,23.1866]
[1779078011988,40.52,76885.71,0.0,-0.42969,0.00016,23.18961]
[1779078012017,40.52,76880.59,0.0,-0.43053,0.00016,23.19681]
[1779078012109,40.52,76880.59,0.0,-0.43053,0.00016,23.19681]
[1779078012888,40.52,76880.59,0.0,-0.43053,0.00016,23.19681]
[1779078012958,40.52,76880.59,0.0,-0.43053,0.00016,23.19681]
[1779078013943,40.52,76880.59,0.0,-0.43053,0.00016,23.19681]
[1779078013966,40.52,76873.41,0.0,-0.43171,0.00016,23.20672]
[1779078018993,40.52,76870.96,0.0,-0.43211,0.00016,23.20999]
[1779078021234,40.51,76870.11,0.0,-0.43224,0.00016,23.21108]
[1779078026351,40.51,76868.09,0.0,-0.43257,0.00016,23.21381]
[1779078026409,40.51,76868.09,0.0,-0.43257,0.00016,23.21381]
[1779078027061,40.52,76868.09,0.0,-0.43257,0.00016,23.21382]
[1779078032096,40.52,76867.57,0.0,-0.43265,0.00016,23.2107]
[1779078037222,40.52,76867.68,0.0,-0.43263,0.00016,23.21056]
[1779078042756,40.52,76866.68,0.0,-0.4328,0.00016,23.21192]
[1779078048208,40.52,76866.68,0.0,-0.4328,0.00016,23.21195]
[1779078053243,40.52,76866.22,0.0,-0.43288,0.00016,23.21259]
[1779078059284,40.53,76866.0,0.0,-0.43292,0.00016,23.21293]
[1779078063800,40.53,76863.16,0.0,-0.43339,0.00016,23.21672]
[1779078064087,40.53,76861.54,0.0,-0.43366,0.00016,23.21888]
[1779078064283,40.53,76861.54,0.0,-0.43366,0.00016,23.21888]
[1779078064340,40.53,76861.54,0.0,-0.43366,0.00016,23.21888]
[1779078064441,40.53,76861.54,0.0,-0.43366,0.00016,23.21889]
[1779078071369,40.53,76862.1,0.0,-0.43357,0.00016,23.21821]
[1779078075778,40.53,76862.25,0.0,-0.43355,0.00016,23.21804]
[1779078075871,40.53,76862.25,0.0,-0.43355,0.00016,23.21804]
[1779078076134,40.54,76861.4,0.0,-0.43369,0.00016,23.21917]
[1779078079000,40.54,76858.12,0.0,-0.43423,0.00016,23.22347]
[1779078079007,40.54,76858.12,0.0,-0.43423,0.00016,23.22347]
[1779078079078,40.53,76858.22,0.0,-0.43421,0.00016,23.22333]
[1779078079396,40.53,76858.22,0.0,-0.43421,0.00016,23.22333]
[1779078079425,40.53,76858.22,0.0,-0.43421,0.00016,23.22332]
[1779078080773,40.53,76858.22,0.0,-0.43421,0.00016,23.22332]
[1779078080841,40.53,76858.24,0.0,-0.43421,0.00016,23.22328]
[1779078081722,40.53,76858.24,0.0,-0.43421,0.00016,23.22328]
[1779078081793,40.53,76858.9,0.0,-0.4341,0.00016,23.22241]
[1779078086920,40.53,76856.89,0.0,-0.43443,0.00016,23.22499]
[1779078092518,40.52,76859.54,0.0,-0.43398,0.00016,23.21765]
[1779078094475,40.52,76858.84,0.0,-0.43409,0.00016,23.21856]
[1779078095152,40.52,76852.73,0.0,-0.43509,0.00016,23.22648]
[1779078100167,40.52,76849.97,0.0,-0.43554,0.00016,23.22991]
[1779078105184,40.51,76848.65,0.0,-0.43575,0.00016,23.2315]
[1779078110205,40.5,76848.18,0.0,-0.43581,0.00016,23.23201]
[1779078110777,40.5,76848.18,0.0,-0.43581,0.00016,23.23201]
[1779078111685,40.5,76848.18,0.0,-0.43581,0.00016,23.23199]
[1779078111740,40.5,76848.07,0.0,-0.43583,0.00016,23.23211]
[1779078112955,40.5,76848.07,0.0,-0.43583,0.00016,23.23211]
[1779078112987,40.5,76848.07,0.0,-0.43583,0.00016,23.23211]
[1779078113773,40.5,76847.97,0.0,-0.43584,0.00016,23.23222]
[1779078114074,40.5,76847.97,0.0,-0.43584,0.00016,23.23221]
[1779078119076,40.49,76847.24,0.0,-0.43596,0.00016,23.23307]
[1779078123618,40.48,76847.0,0.0,-0.43599,0.00016,23.23329]
[1779078124837,40.48,76846.79,0.0,-0.43602,0.00016,23.23354]
[1779078124872,40.48,76846.79,0.0,-0.43602,0.00016,23.23354]
[1779078125034,40.48,76846.79,0.0,-0.43602,0.00016,23.23354]
[1779078125133,40.48,76849.6,0.0,-0.43556,0.00016,23.22996]
[1779078128577,40.48,76854.18,0.0,-0.4348,0.00016,23.22404]
[1779078128620,40.48,76854.18,0.0,-0.4348,0.00016,23.22404]
[1779078128817,40.48,76854.54,0.0,-0.43474,0.00016,23.22356]
[1779078132261,40.47,76854.78,0.0,-0.43469,0.00016,23.22322]
[1779078132818,40.47,76854.52,0.0,-0.43473,0.00016,23.22354]
[1779078137854,40.47,76855.55,0.0,-0.43456,0.00016,23.22215]
[1779078143895,40.46,76855.36,0.0,-0.43458,0.00016,23.22233]
[1779078145738,40.46,76853.14,0.0,-0.43495,0.00016,23.2252]
[1779078150944,40.46,76846.37,0.0,-0.43606,0.00016,23.23377]
[1779078155980,40.45,76845.69,0.0,-0.43615,0.00017,23.2307]
[1779078161014,40.44,76848.71,0.0,-0.43564,0.00017,23.22676]
[1779078166017,40.43,76847.98,0.0,-0.43575,0.00017,23.2276]
[1779078172091,40.42,76845.74,0.0,-0.4361,0.00017,23.23027]
[1779078177107,40.41,76841.56,0.0,-0.43678,0.00017,23.23542]
[1779078181436,40.4,76836.86,0.0,-0.43755,0.00017,23.2412]
[1779078181473,40.4,76836.86,0.0,-0.43755,0.00017,23.2412]
[1779078182160,40.41,76837.12,0.0,-0.43751,0.00017,23.24088]
[1779078185231,40.4,76837.58,0.0,-0.43743,0.00017,23.24028]
[1779078185375,40.4,76837.35,0.0,-0.43747,0.00017,23.24055]
[1779078185453,40.4,76837.35,0.0,-0.43747,0.00017,23.24055]
[1779078185597,40.4,76837.35,0.0,-0.43747,0.00017,23.24055]
[1779078185659,40.4,76837.35,0.0,-0.43747,0.00017,23.24055]
[1779078185759,40.4,76837.35,0.0,-0.43747,0.00017,23.24055]
[1779078185884,40.4,76837.35,0.0,-0.43747,0.00017,23.24055]
[1779078186010,40.4,76837.35,0.0,-0.43747,0.00017,23.24055]
[1779078186122,40.4,76837.35,0.0,-0.43747,0.00017,23.24055]
[1779078186181,40.4,76837.35,0.0,-0.43747,0.00017,23.24055]
[1779078186207,40.4,76811.89,0.0,-0.44168,0.00017,23.27062]
[1779078186323,40.4,76811.89,0.0,-0.44168,0.00017,23.27062]
[1779078186391,40.4,76811.89,0.0,-0.44168,0.00017,23.27062]
[1779078186524,40.4,76811.89,0.0,-0.44168,0.00017,23.27062]
[1779078186572,40.4,76811.89,0.0,-0.44168,0.00017,23.27062]
[1779078186725,40.4,76811.89,0.0,-0.44168,0.00017,23.27062]
[1779078186777,40.4,76811.89,0.0,-0.44168,0.00017,23.27062]
[1779078186930,40.4,76811.89,0.0,-0.44168,0.00017,23.27062]
[1779078186971,40.4,76811.89,0.0,-0.44168,0.00017,23.27062]
[1779078187140,40.4,76811.89,0.0,-0.44168,0.00017,23.27062]
[1779078187209,40.4,76811.03,0.0,-0.44183,0.00017,23.2716]
[1779078187262,40.4,76811.03,0.0,-0.44183,0.00017,23.2716]
[1779078187387,40.4,76811.03,0.0,-0.44183,0.00017,23.2716]
[1779078188095,40.4,76811.03,0.0,-0.44183,0.00017,23.2716]
[1779078188135,40.4,76811.03,0.0,-0.44183,0.00017,23.2716]
[1779078188172,40.4,76811.03,0.0,-0.44183,0.00017,23.2716]
[1779078188232,40.4,76810.79,0.0,-0.44187,0.00017,23.27188]
[1779078189816,40.4,76810.79,0.0,-0.44187,0.00017,23.27189]
[1779078189822,40.4,76810.79,0.0,-0.44187,0.00017,23.27189]
[1779078189898,40.4,76810.79,0.0,-0.44187,0.00017,23.27189]
[1779078189983,40.4,76810.79,0.0,-0.44187,0.00017,23.27189]
[1779078190050,40.4,76810.79,0.0,-0.44187,0.00017,23.27189]
[1779078190219,40.4,76803.64,0.0,-0.44305,0.00017,23.27984]
[1779078190875,40.4,76803.64,0.0,-0.44305,0.00017,23.27984]
[1779078192885,40.41,76801.01,0.0,-0.44349,0.00017,23.28272]
[1779078194068,40.41,76801.31,0.0,-0.44344,0.00017,23.2824]
[1779078194247,40.41,76800.43,0.0,-0.44359,0.00017,23.28336]
[1779078195768,40.4,76798.78,0.0,-0.44386,0.00017,23.28513]
[1779078201297,40.41,76798.99,0.0,-0.44383,0.00017,23.28492]
[1779078203956,40.41,76799.22,0.0,-0.44379,0.00017,23.28468]
[1779078204066,40.41,76799.22,0.0,-0.44379,0.00017,23.28468]
[1779078204083,40.41,76799.22,0.0,-0.44379,0.00017,23.28468]
[1779078204183,40.41,76799.22,0.0,-0.44379,0.00017,23.28468]
[1779078204127,40.41,76800.11,0.0,-0.44364,0.00017,23.28373]
[1779078204318,40.41,76800.11,0.0,-0.44364,0.00017,23.28373]
[1779078205888,40.41,76782.99,0.0,-0.44648,0.00017,23.30165]
[1779078206500,40.41,76782.99,0.0,-0.44648,0.00017,23.30165]
[1779078206647,40.41,76782.99,0.0,-0.44648,0.00017,23.30165]
[1779078207957,40.41,76782.39,0.0,-0.44658,0.00017,23.30225]
[1779078208048,40.41,76778.69,0.0,-0.4472,0.00017,23.30596]
[1779078208475,40.41,76778.69,0.0,-0.4472,0.00017,23.30596]
[1779078208507,40.41,76778.69,0.0,-0.4472,0.00017,23.30596]
[1779078208884,40.41,76778.69,0.0,-0.4472,0.00017,23.30596]
[1779078208955,40.41,76778.69,0.0,-0.4472,0.00017,23.30596]
[1779078209073,40.41,76778.69,0.0,-0.4472,0.00017,23.30596]
[1779078209105,40.41,76778.69,0.0,-0.4472,0.00017,23.30596]
[1779078209206,40.41,76766.55,0.0,-0.44921,0.00017,23.31774]
[1779078209724,40.41,76766.55,0.0,-0.44921,0.00017,23.31774]
[1779078209796,40.41,76766.55,0.0,-0.44921,0.00017,23.31774]
[1779078210164,40.41,76766.55,0.0,-0.44921,0.00017,23.31774]
[1779078210171,40.41,76766.55,0.0,-0.44921,0.00017,23.31774]
[1779078210215,40.41,76766.55,0.0,-0.44921,0.00017,23.31774]
[1779078210266,40.4,76760.92,0.0,-0.45015,0.00017,23.323]
[1779078210619,40.4,76755.43,0.0,-0.45106,0.00017,23.32801]
[1779078215367,40.4,76752.85,0.0,-0.45148,0.00017,23.32651]
[1779078215468,40.4,76753.74,0.0,-0.45134,0.00017,23.32572]
[1779078216686,40.4,76753.74,0.0,-0.45134,0.00017,23.32572]
[1779078216708,40.4,76751.52,0.0,-0.4517,0.00017,23.3277]
[1779078219275,40.4,76743.59,0.0,-0.45302,0.00017,23.33459]
[1779078219862,40.41,76738.17,0.0,-0.45393,0.00017,23.33916]
[1779078224603,40.41,76740.57,0.0,-0.45353,0.00017,23.33717]
[1779078225283,40.41,76741.92,0.0,-0.45331,0.00017,23.33604]
[1779078225583,40.41,76741.92,0.0,-0.45331,0.00017,23.33604]
[1779078225594,40.41,76741.92,0.0,-0.45331,0.00017,23.33604]
[1779078229052,40.41,76745.72,0.0,-0.45267,0.00017,23.3328]
[1779078229068,40.41,76745.72,0.0,-0.45267,0.00017,23.3328]
[1779078229213,40.41,76745.72,0.0,-0.45267,0.00017,23.3328]
[1779078229276,40.41,76742.01,0.0,-0.45329,0.00017,23.33597]
[1779078230982,40.41,76741.45,0.0,-0.45339,0.00017,23.33644]
[1779078231008,40.41,76741.45,0.0,-0.45339,0.00017,23.33644]
[1779078231179,40.41,76743.66,0.0,-0.45302,0.00017,23.33457]
[1779078233151,40.41,76745.47,0.0,-0.45272,0.00017,23.33302]
[1779078233165,40.41,76745.47,0.0,-0.45272,0.00017,23.33302]
[1779078234733,40.41,76748.63,0.0,-0.45219,0.00017,23.33027]
[1779078235078,40.41,76750.0,0.0,-0.45196,0.00017,23.32907]
[1779078238055,40.41,76749.76,0.0,-0.452,0.00017,23.32928]
[1779078238087,40.41,76749.76,0.0,-0.452,0.00017,23.32928]
[1779078238128,40.41,76750.4,0.0,-0.45189,0.00017,23.32871]
[1779078241409,40.41,76753.22,0.0,-0.45142,0.00017,23.3262]
[1779078242300,40.41,76751.74,0.0,-0.45167,0.00017,23.32751]
[1779078243101,40.41,76751.74,0.0,-0.45167,0.00017,23.32751]
[1779078243280,40.41,76743.88,0.0,-0.45298,0.00017,23.33435]
[1779078245524,40.41,76739.83,0.0,-0.45365,0.00017,23.33778]
[1779078245613,40.41,76739.83,0.0,-0.45365,0.00017,23.33779]
[1779078247848,40.41,76736.63,0.0,-0.45419,0.00017,23.34045]
[1779078248303,40.41,76736.28,0.0,-0.45424,0.00017,23.34074]
[1779078253335,40.41,76734.58,0.0,-0.45453,0.00017,23.34216]
[1779078258336,40.42,76733.66,0.0,-0.45469,0.00017,23.34293]
[1779078263353,40.42,76733.14,0.0,-0.45478,0.00017,23.34337]
[1779078267306,40.42,76731.98,0.0,-0.45497,0.00017,23.34432]
[1779078267307,40.42,76732.4,0.0,-0.4549,0.00017,23.34398]
[1779078269221,40.42,76738.57,0.0,-0.45388,0.00017,23.33894]
[1779078269913,40.42,76738.57,0.0,-0.45388,0.00017,23.33894]
[1779078269929,40.42,76738.57,0.0,-0.45388,0.00017,23.33894]
[1779078270274,40.42,76738.57,0.0,-0.45388,0.00017,23.33894]
[1779078271206,40.43,76737.66,0.0,-0.45402,0.00017,23.33589]
[1779078273229,40.43,76744.09,0.0,-0.45295,0.00017,23.33049]
[1779078273424,40.43,76744.09,0.0,-0.45295,0.00017,23.33049]
[1779078273513,40.43,76744.09,0.0,-0.45295,0.00017,23.33049]
[1779078273810,40.43,76744.09,0.0,-0.45296,0.00017,23.33049]
[1779078276280,40.43,76745.14,0.0,-0.45278,0.00017,23.32959]
[1779078276290,40.43,76745.14,0.0,-0.45278,0.00017,23.32959]
[1779078276296,40.43,76745.14,0.0,-0.45278,0.00017,23.32959]
[1779078276357,40.43,76750.47,0.0,-0.45189,0.00017,23.32496]
[1779078281663,40.43,76745.53,0.0,-0.45271,0.00017,23.32925]
[1779078283777,40.43,76741.33,0.0,-0.45341,0.00017,23.33282]
[1779078284319,40.43,76735.7,0.0,-0.45435,0.00017,23.33751]
[1779078289354,40.43,76735.35,0.0,-0.45441,0.00017,23.33782]
[1779078294388,40.44,76734.95,0.0,-0.45448,0.00017,23.33818]
[1779078299399,40.44,76730.09,0.0,-0.4553,0.00017,23.34213]
[1779078302331,40.44,76724.21,0.0,-0.45628,0.00017,23.34675]
[1779078307342,40.45,76726.12,0.0,-0.45596,0.00017,23.34528]
[1779078311953,40.45,76723.64,0.0,-0.45638,0.00017,23.34722]
[1779078312015,40.45,76723.64,0.0,-0.45638,0.00017,23.34722]
[1779078312158,40.45,76722.1,0.0,-0.45663,0.00017,23.3484]
[1779078313461,40.45,76720.15,0.0,-0.45696,0.00017,23.34989]
[1779078313604,40.45,76720.15,0.0,-0.45696,0.00017,23.34989]
[1779078313629,40.45,76720.15,0.0,-0.45696,0.00017,23.34989]
[1779078313692,40.45,76720.15,0.0,-0.45696,0.00017,23.34989]
[1779078313789,40.45,76720.15,0.0,-0.45696,0.00017,23.34989]
[1779078314314,40.45,76712.52,0.0,-0.45823,0.00017,23.35553]
[1779078315335,40.45,76706.29,0.0,-0.45927,0.00017,23.35996]
[1779078317123,40.45,76700.56,0.0,-0.46022,0.00017,23.3639]
[1779078318104,40.45,76700.56,0.0,-0.46022,0.00017,23.3639]
[1779078321478,40.45,76706.54,0.0,-0.45923,0.00017,23.35978]
[1779078324634,40.45,76712.29,0.0,-0.45827,0.00017,23.35568]
[1779078328354,40.45,76722.27,0.0,-0.45661,0.00017,23.34827]
[1779078328398,40.45,76722.27,0.0,-0.45661,0.00017,23.34827]
[1779078329298,40.45,76722.2,0.0,-0.45662,0.00017,23.34833]
[1779078334890,40.45,76723.28,0.0,-0.45644,0.00017,23.34371]
[1779078338138,40.46,76723.61,0.0,-0.45638,0.00017,23.34347]
[1779078338154,40.46,76723.61,0.0,-0.45638,0.00017,23.34347]
[1779078338292,40.46,76723.61,0.0,-0.45638,0.00017,23.34347]
[1779078338372,40.46,76723.61,0.0,-0.45638,0.00017,23.34347]
[1779078338392,40.46,76717.59,0.0,-0.45738,0.00017,23.34803]
[1779078338534,40.46,76717.59,0.0,-0.45738,0.00017,23.34803]
[1779078338616,40.46,76717.59,0.0,-0.45738,0.00017,23.34803]
[1779078338652,40.46,76717.59,0.0,-0.45738,0.00017,23.34803]
[1779078338831,40.46,76717.59,0.0,-0.45738,0.00017,23.34803]
[1779078338871,40.46,76717.59,0.0,-0.45738,0.00017,23.34803]
[1779078339039,40.46,76717.59,0.0,-0.45738,0.00017,23.34803]
[1779078339082,40.46,76717.59,0.0,-0.45738,0.00017,23.34803]
[1779078339299,40.46,76717.59,0.0,-0.45738,0.00017,23.34803]
[1779078339325,40.46,76717.59,0.0,-0.45738,0.00017,23.34803]
[1779078339365,40.46,76715.53,0.0,-0.45773,0.00017,23.34956]
[1779078339500,40.46,76715.53,0.0,-0.45773,0.00017,23.34956]
[1779078339529,40.46,76715.53,0.0,-0.45773,0.00017,23.34956]
[1779078339672,40.46,76715.53,0.0,-0.45773,0.00017,23.34956]
[1779078339704,40.46,76715.53,0.0,-0.45773,0.00017,23.34956]
[1779078339819,40.46,76715.53,0.0,-0.45773,0.00017,23.34956]
[1779078339855,40.46,76715.53,0.0,-0.45773,0.00017,23.34956]
[1779078339944,40.46,76715.53,0.0,-0.45773,0.00017,23.34956]
[1779078339978,40.46,76715.53,0.0,-0.45773,0.00017,23.34956]
[1779078340049,40.46,76715.53,0.0,-0.45773,0.00017,23.34956]
[1779078340095,40.46,76715.53,0.0,-0.45773,0.00017,23.34956]
[1779078340217,40.46,76715.53,0.0,-0.45773,0.00017,23.34956]
[1779078340246,40.46,76715.53,0.0,-0.45773,0.00017,23.34956]
[1779078340343,40.46,76715.53,0.0,-0.45773,0.00017,23.34956]
[1779078340370,40.46,76715.53,0.0,-0.45773,0.00017,23.34956]
[1779078340315,40.46,76715.35,0.0,-0.45776,0.00017,23.34969]
[1779078341300,40.46,76715.35,0.0,-0.45776,0.00017,23.3497]
[1779078344536,40.46,76718.49,0.0,-0.45724,0.00017,23.34738]
[1779078344567,40.46,76718.49,0.0,-0.45724,0.00017,23.34738]
[1779078345328,40.46,76719.11,0.0,-0.45714,0.00017,23.34692]
[1779078347586,40.46,76721.05,0.0,-0.45681,0.00017,23.34546]
[1779078347601,40.46,76721.05,0.0,-0.45681,0.00017,23.34546]
[1779078348105,40.46,76721.05,0.0,-0.45681,0.00017,23.34546]
[1779078348132,40.46,76721.05,0.0,-0.45681,0.00017,23.34546]
[1779078348349,40.46,76726.22,0.0,-0.45595,0.00017,23.34149]
[1779078348612,40.46,76726.22,0.0,-0.45595,0.00017,23.34149]
[1779078348871,40.46,76726.22,0.0,-0.45595,0.00017,23.34149]
[1779078349104,40.46,76726.22,0.0,-0.45595,0.00017,23.34149]
[1779078349356,40.46,76727.67,0.0,-0.45571,0.00017,23.34036]
[1779078349727,40.46,76727.67,0.0,-0.45571,0.00017,23.34036]
[1779078349762,40.46,76727.67,0.0,-0.45571,0.00017,23.34036]
[1779078349965,40.46,76727.67,0.0,-0.45571,0.00017,23.34036]
[1779078350016,40.46,76727.67,0.0,-0.45571,0.00017,23.34036]
[1779078350030,40.46,76727.67,0.0,-0.45571,0.00017,23.34036]
[1779078350363,40.47,76727.49,0.0,-0.45574,0.00017,23.3405]
[1779078350636,40.47,76727.49,0.0,-0.45574,0.00017,23.3405]
[1779078351399,40.47,76728.75,0.0,-0.45553,0.00017,23.33951]
[1779078356410,40.47,76728.98,0.0,-0.4555,0.00017,23.33935]
[1779078361425,40.47,76729.61,0.0,-0.4554,0.00017,23.33886]
[1779078366455,40.47,76733.62,0.0,-0.45473,0.00017,23.33566]
[1779078371483,40.48,76735.73,0.0,-0.45438,0.00017,23.33396]
[1779078376503,40.48,76736.1,0.0,-0.45432,0.00017,23.33368]
[1779078381515,40.48,76735.72,0.0,-0.45439,0.00017,23.33401]
[1779078386536,40.49,76733.37,0.0,-0.45478,0.00017,23.33593]
[1779078391452,40.49,76733.23,0.0,-0.45481,0.00017,23.33606]
[1779078391465,40.49,76733.1,0.0,-0.45482,0.00017,23.33236]
[1779078392381,40.49,76733.69,0.0,-0.45473,0.00017,23.33189]
[1779078393430,40.49,76740.47,0.0,-0.4536,0.00017,23.32631]
[1779078393872,40.49,76740.47,0.0,-0.4536,0.00017,23.32631]
[1779078394354,40.49,76742.14,0.0,-0.45332,0.00017,23.32491]
[1779078397154,40.49,76741.8,0.0,-0.45338,0.00017,23.32521]
[1779078397188,40.49,76741.8,0.0,-0.45338,0.00017,23.32521]
[1779078397998,40.5,76741.48,0.0,-0.45344,0.00017,23.32549]
[1779078398000,40.5,76741.48,0.0,-0.45344,0.00017,23.32549]
[1779078398355,40.5,76740.85,0.0,-0.45354,0.00017,23.32602]
[1779078403373,40.5,76740.28,0.0,-0.45364,0.00017,23.32652]
[1779078404521,40.5,76746.35,0.0,-0.45263,0.00017,23.32139]
[1779078409537,40.51,76750.47,0.0,-0.45195,0.00017,23.31784]
[1779078414592,40.51,76752.01,0.0,-0.4517,0.00017,23.31651]
[1779078419623,40.52,76750.7,0.0,-0.45192,0.00017,23.31769]
[1779078423459,40.52,76744.3,0.0,-0.45299,0.00017,23.32324]
[1779078426449,40.52,76741.72,0.0,-0.45341,0.00017,23.3254]
[1779078431491,40.52,76742.03,0.0,-0.45336,0.00017,23.32517]
[1779078436491,40.52,76741.16,0.0,-0.45351,0.00017,23.32592]
[1779078441493,40.53,76742.57,0.0,-0.45328,0.00017,23.32476]
[1779078445535,40.53,76748.54,0.0,-0.45229,0.00017,23.31967]
[1779078448402,40.53,76737.96,0.0,-0.45405,0.00017,23.32864]
[1779078449473,40.53,76737.96,0.0,-0.45405,0.00017,23.32864]
[1779078449481,40.53,76737.96,0.0,-0.45405,0.00017,23.32864]
[1779078450543,40.54,76731.31,0.0,-0.45516,0.00017,23.33404]
[1779078453567,40.54,76728.74,0.0,-0.45558,0.00017,23.33228]
[1779078453583,40.54,76728.74,0.0,-0.45558,0.00017,23.33228]
[1779078455620,40.54,76726.57,0.0,-0.45594,0.00017,23.33398]
[1779078455630,40.54,76726.57,0.0,-0.45594,0.00017,23.33398]
[1779078456868,40.54,76725.62,0.0,-0.4561,0.00017,23.33472]
[1779078456904,40.54,76725.62,0.0,-0.4561,0.00017,23.33472]
[1779078457678,40.54,76725.62,0.0,-0.4561,0.00017,23.33472]
[1779078458122,40.54,76722.76,0.0,-0.45658,0.00017,23.33692]
[1779078463158,40.54,76727.97,0.0,-0.45571,0.00017,23.33291]
[1779078468192,40.54,76730.05,0.0,-0.45537,0.00017,23.33128]
[1779078473227,40.55,76730.88,0.0,-0.45523,0.00017,23.33063]
[1779078478263,40.55,76729.56,0.0,-0.45545,0.00017,23.33169]
[1779078483299,40.55,76730.65,0.0,-0.45527,0.00017,23.33083]
[1779078488333,40.55,76731.05,0.0,-0.45521,0.00017,23.33053]
[1779078493367,40.55,76729.95,0.0,-0.45539,0.00017,23.33141]
[1779078497109,40.55,76728.76,0.0,-0.45559,0.00017,23.33235]
[1779078497145,40.55,76728.76,0.0,-0.45559,0.00017,23.33235]
[1779078497739,40.56,76728.76,0.0,-0.45559,0.00017,23.33235]
[1779078497827,40.56,76728.76,0.0,-0.45559,0.00017,23.33235]
[1779078498402,40.56,76723.07,0.0,-0.45654,0.00017,23.33677]
[1779078499410,40.55,76717.49,0.0,-0.45746,0.00017,23.34096]
[1779078501596,40.55,76716.8,0.0,-0.45758,0.00017,23.34146]
[1779078501607,40.55,76716.8,0.0,-0.45758,0.00017,23.34146]
[1779078502566,40.55,76714.1,0.0,-0.45803,0.00017,23.34343]
[1779078507570,40.55,76713.3,0.0,-0.45816,0.00017,23.344]
[1779078510187,40.55,76710.57,0.0,-0.45861,0.00017,23.34595]
[1779078510253,40.55,76710.57,0.0,-0.45861,0.00017,23.34595]
[1779078515296,40.55,76705.62,0.0,-0.45943,0.00017,23.34562]
[1779078520311,40.54,76705.07,0.0,-0.45952,0.00017,23.34599]
[1779078524596,40.54,76699.87,0.0,-0.46038,0.00017,23.34952]
[1779078529637,40.54,76696.47,0.0,-0.46095,0.00017,23.35176]
[1779078529855,40.54,76696.47,0.0,-0.46095,0.00017,23.35176]
[1779078529870,40.54,76696.47,0.0,-0.46095,0.00017,23.35176]
[1779078529878,40.54,76696.47,0.0,-0.46095,0.00017,23.35176]
[1779078530385,40.54,76695.53,0.0,-0.4611,0.00017,23.35238]
[1779078532354,40.54,76696.33,0.0,-0.46097,0.00017,23.35185]
[1779078532409,40.54,76696.33,0.0,-0.46097,0.00017,23.35185]
[1779078532420,40.54,76697.3,0.0,-0.46081,0.00017,23.35121]
[1779078535929,40.54,76697.54,0.0,-0.46077,0.00017,23.35105]
[1779078536460,40.54,76698.77,0.0,-0.46056,0.00017,23.35024]
[1779078541987,40.53,76700.24,0.0,-0.46032,0.00017,23.34925]
[1779078542583,40.53,76700.9,0.0,-0.46021,0.00017,23.3488]
[1779078547554,40.53,76693.72,0.0,-0.4614,0.00017,23.35353]
[1779078551582,40.53,76698.97,0.0,-0.46052,0.00017,23.35008]
[1779078553590,40.53,76700.37,0.0,-0.46029,0.00017,23.34914]
[1779078553625,40.53,76700.2,0.0,-0.46032,0.00017,23.34925]
[1779078558628,40.53,76703.78,0.0,-0.45972,0.00017,23.34681]
[1779078562698,40.53,76709.08,0.0,-0.45884,0.00017,23.34311]
[1779078567706,40.52,76709.55,0.0,-0.45876,0.00017,23.34277]
[1779078572757,40.52,76710.79,0.0,-0.45855,0.00017,23.33807]
[1779078572923,40.52,76710.79,0.0,-0.45855,0.00017,23.33807]
[1779078572941,40.52,76710.79,0.0,-0.45855,0.00017,23.33807]
[1779078572983,40.52,76710.17,0.0,-0.45865,0.00017,23.33851]
[1779078577452,40.52,76710.4,0.0,-0.45861,0.00017,23.33834]
[1779078577476,40.52,76714.3,0.0,-0.45796,0.00017,23.33553]
[1779078579144,40.52,76718.49,0.0,-0.45726,0.00017,23.33244]
[1779078581187,40.52,76720.68,0.0,-0.4569,0.00017,23.33081]
[1779078581194,40.52,76720.68,0.0,-0.4569,0.00017,23.33081]
[1779078581252,40.52,76720.68,0.0,-0.4569,0.00017,23.33081]
[1779078581445,40.52,76720.68,0.0,-0.4569,0.00017,23.33081]
[1779078581489,40.52,76720.68,0.0,-0.4569,0.00017,23.33081]
[1779078581589,40.52,76725.62,0.0,-0.45608,0.00017,23.32703]
[1779078582309,40.52,76725.62,0.0,-0.45608,0.00017,23.32703]
[1779078582353,40.52,76725.62,0.0,-0.45608,0.00017,23.32703]
[1779078582410,40.52,76729.57,0.0,-0.45542,0.00017,23.32393]
[1779078583266,40.52,76729.57,0.0,-0.45542,0.00017,23.32393]
[1779078583367,40.52,76728.68,0.0,-0.45557,0.00017,23.32463]
[1779078585752,40.52,76728.88,0.0,-0.45554,0.00017,23.32448]
[1779078586012,40.52,76728.88,0.0,-0.45554,0.00017,23.32448]
[1779078587682,40.52,76734.26,0.0,-0.45464,0.00017,23.32018]
[1779078589373,40.52,76734.68,0.0,-0.45457,0.00017,23.31984]
[1779078589532,40.52,76734.68,0.0,-0.45457,0.00017,23.31984]
[1779078589633,40.52,76734.24,0.0,-0.45465,0.00017,23.32019]
[1779078589715,40.52,76734.24,0.0,-0.45465,0.00017,23.32019]
[1779078589777,40.52,76734.24,0.0,-0.45465,0.00017,23.32019]
[1779078589928,40.52,76734.24,0.0,-0.45465,0.00017,23.32019]
[1779078589958,40.52,76734.24,0.0,-0.45465,0.00017,23.32019]
[1779078590148,40.52,76734.24,0.0,-0.45465,0.00017,23.32019]
[1779078590197,40.52,76734.24,0.0,-0.45465,0.00017,23.32019]
[1779078590370,40.52,76734.24,0.0,-0.45465,0.00017,23.32019]
[1779078590408,40.52,76734.24,0.0,-0.45465,0.00017,23.32019]
[1779078590538,40.52,76734.24,0.0,-0.45465,0.00017,23.32019]
[1779078590583,40.52,76734.24,0.0,-0.45465,0.00017,23.32019]
[1779078590642,40.52,76734.24,0.0,-0.45465,0.00017,23.32019]
[1779078590595,40.52,76734.02,0.0,-0.45468,0.00017,23.32037]
[1779078590701,40.52,76734.02,0.0,-0.45468,0.00017,23.32037]
[1779078590789,40.52,76734.02,0.0,-0.45468,0.00017,23.32037]
[1779078590824,40.52,76734.02,0.0,-0.45468,0.00017,23.32037]
[1779078590915,40.52,76734.02,0.0,-0.45468,0.00017,23.32037]
[1779078590927,40.52,76734.02,0.0,-0.45468,0.00017,23.32037]
[1779078591351,40.52,76734.02,0.0,-0.45468,0.00017,23.32037]
[1779078591450,40.52,76734.16,0.0,-0.45466,0.00017,23.32026]
[1779078596273,40.53,76735.2,0.0,-0.45449,0.00017,23.31942]
[1779078596417,40.53,76735.2,0.0,-0.45449,0.00017,23.31942]
[1779078596450,40.53,76735.2,0.0,-0.45449,0.00017,23.31942]
[1779078596492,40.53,76735.27,0.0,-0.45448,0.00017,23.31937]
[1779078599006,40.53,76736.56,0.0,-0.45426,0.00017,23.31831]
[1779078599014,40.53,76736.56,0.0,-0.45426,0.00017,23.31831]
[1779078599188,40.53,76737.91,0.0,-0.45404,0.00017,23.3172]
[1779078601759,40.52,76737.64,0.0,-0.45408,0.00017,23.31742]
[1779078604131,40.53,76734.36,0.0,-0.45463,0.00017,23.32011]
[1779078609175,40.53,76735.05,0.0,-0.45452,0.00017,23.31956]
[1779078614207,40.53,76735.56,0.0,-0.45443,0.00017,23.31916]
[1779078619242,40.53,76733.86,0.0,-0.45472,0.00017,23.32055]
[1779078624278,40.54,76733.57,0.0,-0.45477,0.00017,23.3208]
[1779078629312,40.54,76731.78,0.0,-0.45507,0.00017,23.32226]
[1779078630950,40.54,76733.36,0.0,-0.45481,0.00017,23.32099]
[1779078631670,40.54,76731.28,0.0,-0.45515,0.00017,23.31885]
[1779078634709,40.54,76731.36,0.0,-0.45513,0.00017,23.31879]
[1779078635355,40.54,76731.37,0.0,-0.45513,0.00017,23.31879]
[1779078640389,40.54,76732.51,0.0,-0.45494,0.00017,23.31789]
[1779078643732,40.55,76730.43,0.0,-0.45529,0.00017,23.31956]
[1779078644418,40.55,76728.45,0.0,-0.45562,0.00017,23.32113]
[1779078644882,40.55,76728.45,0.0,-0.45562,0.00017,23.32113]
[1779078645424,40.55,76727.88,0.0,-0.45572,0.00017,23.32158]
[1779078649465,40.55,76726.15,0.0,-0.45601,0.00017,23.32293]
[1779078649576,40.55,76724.91,0.0,-0.45621,0.00017,23.3239]
[1779078652483,40.55,76716.33,0.0,-0.45764,0.00017,23.33037]
[1779078653687,40.55,76710.41,0.0,-0.45862,0.00017,23.33466]
[1779078654023,40.55,76710.41,0.0,-0.45862,0.00017,23.33466]
[1779078654078,40.55,76710.41,0.0,-0.45862,0.00017,23.33466]
[1779078655496,40.55,76704.28,0.0,-0.45964,0.00017,23.33894]
[1779078657268,40.55,76703.03,0.0,-0.45985,0.00017,23.3398]
[1779078657275,40.55,76703.03,0.0,-0.45985,0.00017,23.3398]
[1779078657508,40.55,76703.42,0.0,-0.45979,0.00017,23.33953]
[1779078660598,40.55,76705.54,0.0,-0.45943,0.00017,23.33806]
[1779078661484,40.54,76705.59,0.0,-0.45942,0.00017,23.33803]
[1779078661571,40.54,76703.9,0.0,-0.4597,0.00017,23.33919]
[1779078663867,40.54,76702.93,0.0,-0.45986,0.00017,23.33985]
[1779078665594,40.54,76705.26,0.0,-0.45948,0.00017,23.33825]
[1779078665743,40.54,76705.26,0.0,-0.45948,0.00017,23.33825]
[1779078669009,40.54,76707.06,0.0,-0.45918,0.00017,23.33699]
[1779078669160,40.54,76707.06,0.0,-0.45918,0.00017,23.33699]
[1779078669168,40.54,76707.06,0.0,-0.45918,0.00017,23.33699]
[1779078669226,40.54,76707.06,0.0,-0.45918,0.00017,23.33699]
[1779078669336,40.54,76707.06,0.0,-0.45918,0.00017,23.33699]
[1779078669582,40.54,76707.06,0.0,-0.45918,0.00017,23.33699]
[1779078669623,40.54,76707.06,0.0,-0.45918,0.00017,23.33699]
[1779078669662,40.54,76707.06,0.0,-0.45918,0.00017,23.33699]
[1779078669703,40.54,76707.21,0.0,-0.45915,0.00017,23.33688]
[1779078669792,40.54,76707.21,0.0,-0.45915,0.00017,23.33688]
[1779078669824,40.54,76707.21,0.0,-0.45915,0.00017,23.33688]
[1779078669855,40.54,76707.21,0.0,-0.45915,0.00017,23.33688]
[1779078669876,40.54,76707.21,0.0,-0.45915,0.00017,23.33688]
[1779078669940,40.54,76707.21,0.0,-0.45915,0.00017,23.33688]
[1779078670505,40.54,76707.21,0.0,-0.45915,0.00017,23.33688]
[1779078670552,40.54,76707.21,0.0,-0.45915,0.00017,23.33688]
[1779078670658,40.54,76707.21,0.0,-0.45915,0.00017,23.33688]
[1779078670714,40.54,76707.21,0.0,-0.45915,0.00017,23.33688]
[1779078670714,40.54,76707.44,0.0,-0.45911,0.00017,23.33672]
[1779078670867,40.54,76707.44,0.0,-0.45911,0.00017,23.33672]
[1779078670910,40.54,76707.44,0.0,-0.45911,0.00017,23.33672]
[1779078671110,40.54,76707.44,0.0,-0.45911,0.00017,23.33672]
[1779078671170,40.54,76707.44,0.0,-0.45911,0.00017,23.33672]
[1779078671311,40.54,76707.44,0.0,-0.45911,0.00017,23.33672]
[1779078671346,40.54,76707.44,0.0,-0.45911,0.00017,23.33672]
[1779078671361,40.54,76707.44,0.0,-0.45911,0.00017,23.33672]
[1779078671606,40.54,76707.44,0.0,-0.45911,0.00017,23.33671]
[1779078673630,40.54,76707.43,0.0,-0.45911,0.00017,23.33672]
[1779078673653,40.54,76707.43,0.0,-0.45911,0.00017,23.33672]
[1779078673675,40.54,76708.94,0.0,-0.45886,0.00017,23.33565]
[1779078677680,40.53,76718.3,0.0,-0.4573,0.00017,23.32884]
[1779078679706,40.54,76719.91,0.0,-0.45703,0.00017,23.32764]
[1779078679727,40.54,76719.91,0.0,-0.45703,0.00017,23.32764]
[1779078680037,40.53,76719.91,0.0,-0.45703,0.00017,23.32764]
[1779078680163,40.53,76719.91,0.0,-0.45703,0.00017,23.32764]
[1779078680269,40.53,76719.91,0.0,-0.45703,0.00017,23.32764]
[1779078680353,40.53,76719.91,0.0,-0.45703,0.00017,23.32764]
[1779078680475,40.53,76719.91,0.0,-0.45703,0.00017,23.32764]
[1779078680528,40.53,76719.91,0.0,-0.45703,0.00017,23.32764]
[1779078680688,40.53,76719.91,0.0,-0.45703,0.00017,23.32764]
[1779078680710,40.53,76719.72,0.0,-0.45706,0.00017,23.32777]
[1779078680775,40.53,76719.72,0.0,-0.45706,0.00017,23.32777]
[1779078680886,40.53,76719.72,0.0,-0.45706,0.00017,23.32777]
[1779078680939,40.53,76719.72,0.0,-0.45706,0.00017,23.32777]
[1779078681079,40.53,76719.72,0.0,-0.45706,0.00017,23.32777]
[1779078681116,40.53,76719.72,0.0,-0.45706,0.00017,23.32777]
[1779078681316,40.53,76719.72,0.0,-0.45706,0.00017,23.32777]
[1779078681353,40.53,76719.72,0.0,-0.45706,0.00017,23.32777]
[1779078681365,40.53,76719.72,0.0,-0.45706,0.00017,23.32777]
[1779078682690,40.53,76727.2,0.0,-0.45582,0.00017,23.32205]
[1779078687725,40.54,76730.74,0.0,-0.45523,0.00017,23.31927]
[1779078691585,40.54,76734.11,0.0,-0.45468,0.00017,23.31658]
[1779078691660,40.54,76734.11,0.0,-0.45468,0.00017,23.31658]
[1779078691753,40.54,76736.96,0.0,-0.4542,0.00017,23.31044]
[1779078692359,40.54,76736.96,0.0,-0.4542,0.00017,23.31044]
[1779078692766,40.54,76737.04,0.0,-0.45418,0.00017,23.31038]
[1779078697786,40.54,76736.35,0.0,-0.4543,0.00017,23.31097]
[1779078701772,40.55,76741.63,0.0,-0.45343,0.00017,23.3066]
[1779078706819,40.55,76741.34,0.0,-0.45348,0.00017,23.30687]
[1779078710717,40.55,76734.28,0.0,-0.45465,0.00017,23.31271]
[1779078715486,40.56,76732.99,0.0,-0.45487,0.00017,23.31376]
[1779078715495,40.56,76732.99,0.0,-0.45487,0.00017,23.31376]
[1779078715596,40.56,76732.35,0.0,-0.45498,0.00017,23.31428]
[1779078718151,40.56,76726.36,0.0,-0.45597,0.00017,23.31901]
[1779078724199,40.55,76723.42,0.0,-0.45646,0.00017,23.32126]
[1779078727738,40.56,76722.8,0.0,-0.45656,0.00017,23.32174]
[1779078727804,40.56,76722.8,0.0,-0.45656,0.00017,23.32174]
[1779078727757,40.56,76721.06,0.0,-0.45685,0.00017,23.32307]
[1779078729393,40.56,76721.06,0.0,-0.45685,0.00017,23.32306]
[1779078729566,40.56,76721.06,0.0,-0.45685,0.00017,23.32306]
[1779078729662,40.55,76714.85,0.0,-0.45788,0.00017,23.32767]
[1779078732943,40.55,76715.16,0.0,-0.45783,0.00017,23.32743]
[1779078733501,40.55,76715.16,0.0,-0.45783,0.00017,23.32743]
[1779078733521,40.55,76715.39,0.0,-0.45779,0.00017,23.32725]
[1779078739103,40.54,76718.92,0.0,-0.4572,0.00017,23.32461]
[1779078744141,40.54,76722.48,0.0,-0.4566,0.00017,23.32189]
[1779078750179,40.53,76721.0,0.0,-0.45684,0.00017,23.32298]
[1779078754147,40.53,76721.63,0.0,-0.45673,0.00017,23.31868]
[1779078754329,40.53,76721.63,0.0,-0.45673,0.00017,23.31868]
[1779078754426,40.52,76722.39,0.0,-0.4566,0.00017,23.31809]
[1779078756684,40.52,76727.17,0.0,-0.45581,0.00017,23.3144]
[1779078756750,40.52,76727.17,0.0,-0.45581,0.00017,23.3144]
[1779078756804,40.52,76730.17,0.0,-0.45531,0.00017,23.31203]
[1779078759936,40.53,76730.62,0.0,-0.45523,0.00017,23.31169]
[1779078760840,40.53,76732.75,0.0,-0.45488,0.00017,23.30998]
[1779078762217,40.53,76732.75,0.0,-0.45488,0.00017,23.30999]
[1779078762766,40.53,76733.62,0.0,-0.45474,0.00017,23.30929]
[1779078767769,40.53,76735.38,0.0,-0.45445,0.00017,23.30787]
[1779078771088,40.53,76736.95,0.0,-0.45419,0.00017,23.3066]
[1779078771641,40.53,76736.95,0.0,-0.45419,0.00017,23.3066]
[1779078771670,40.53,76736.95,0.0,-0.45419,0.00017,23.3066]
[1779078771837,40.53,76743.33,0.0,-0.45313,0.00017,23.30128]
[1779078776324,40.54,76748.46,0.0,-0.45228,0.00017,23.29689]
[1779078776371,40.54,76748.46,0.0,-0.45228,0.00017,23.29689]
[1779078776797,40.54,76748.46,0.0,-0.45228,0.00017,23.29689]
[1779078776857,40.54,76747.24,0.0,-0.45248,0.00017,23.29795]
[1779078779188,40.54,76746.96,0.0,-0.45253,0.00017,23.29819]
[1779078779368,40.54,76746.96,0.0,-0.45253,0.00017,23.29819]
[1779078779386,40.54,76746.55,0.0,-0.45259,0.00017,23.29855]
[1779078782396,40.53,76746.36,0.0,-0.45262,0.00017,23.29871]
[1779078782429,40.53,76746.36,0.0,-0.45262,0.00017,23.29871]
[1779078782568,40.53,76746.36,0.0,-0.45262,0.00017,23.29871]
[1779078782631,40.53,76746.36,0.0,-0.45262,0.00017,23.29871]
[1779078782829,40.53,76746.36,0.0,-0.45262,0.00017,23.29871]
[1779078782839,40.53,76740.03,0.0,-0.45368,0.00017,23.30407]
[1779078782877,40.53,76740.03,0.0,-0.45368,0.00017,23.30407]
[1779078782943,40.53,76740.03,0.0,-0.45368,0.00017,23.30407]
[1779078783035,40.53,76740.03,0.0,-0.45368,0.00017,23.30407]
[1779078783177,40.53,76740.03,0.0,-0.45368,0.00017,23.30407]
[1779078783329,40.53,76740.03,0.0,-0.45368,0.00017,23.30407]
[1779078783370,40.53,76740.03,0.0,-0.45368,0.00017,23.30407]
[1779078783623,40.53,76740.03,0.0,-0.45368,0.00017,23.30407]
[1779078783675,40.53,76740.03,0.0,-0.45368,0.00017,23.30407]
[1779078783857,40.53,76740.03,0.0,-0.45368,0.00017,23.30407]
[1779078783692,40.54,76736.33,0.0,-0.45429,0.00017,23.30713]
[1779078783907,40.54,76736.33,0.0,-0.45429,0.00017,23.30713]
[1779078784058,40.54,76736.33,0.0,-0.45429,0.00017,23.30713]
[1779078784132,40.54,76736.33,0.0,-0.45429,0.00017,23.30713]
[1779078784165,40.54,76736.33,0.0,-0.45429,0.00017,23.30713]
[1779078784447,40.54,76736.9,0.0,-0.4542,0.00017,23.30667]
[1779078787006,40.54,76735.39,0.0,-0.45445,0.00017,23.30791]
[1779078787017,40.54,76735.39,0.0,-0.45445,0.00017,23.30791]
[1779078787440,40.54,76735.39,0.0,-0.45445,0.00017,23.30792]
[1779078789074,40.54,76734.22,0.0,-0.45465,0.00017,23.30887]
[1779078789133,40.54,76734.22,0.0,-0.45465,0.00017,23.30887]
[1779078789845,40.54,76733.53,0.0,-0.45476,0.00017,23.30943]
[1779078792004,40.54,76734.5,0.0,-0.4546,0.00017,23.30865]
[1779078792801,40.54,76734.36,0.0,-0.45463,0.00017,23.30877]
[1779078796555,40.54,76733.12,0.0,-0.45483,0.00017,23.30978]
[1779078796885,40.54,76731.95,0.0,-0.45503,0.00017,23.31072]
[1779078798557,40.55,76730.59,0.0,-0.45525,0.00017,23.31181]
[1779078798564,40.55,76730.59,0.0,-0.45525,0.00017,23.31181]
[1779078798601,40.55,76729.5,0.0,-0.45544,0.00017,23.31268]
[1779078804561,40.55,76727.66,0.0,-0.45574,0.00017,23.31414]
[1779078806645,40.55,76716.54,0.0,-0.45759,0.00017,23.3226]
[1779078813625,40.54,76718.55,0.0,-0.45725,0.00017,23.31726]
[1779078818659,40.54,76715.01,0.0,-0.45783,0.00017,23.31985]
[1779078823695,40.53,76713.78,0.0,-0.45804,0.00017,23.32073]
[1779078828730,40.53,76713.59,0.0,-0.45806,0.00017,23.32085]
[1779078833764,40.52,76714.2,0.0,-0.45796,0.00017,23.32038]
[1779078838800,40.52,76713.71,0.0,-0.45804,0.00017,23.32072]
[1779078842027,40.51,76712.13,0.0,-0.4583,0.00017,23.32185]
[1779078842182,40.51,76712.13,0.0,-0.4583,0.00017,23.32185]
[1779078842196,40.51,76712.13,0.0,-0.4583,0.00017,23.32185]
[1779078842829,40.51,76713.27,0.0,-0.45811,0.00017,23.32102]
[1779078844956,40.51,76713.22,0.0,-0.45811,0.00017,23.32104]
[1779078844988,40.51,76713.22,0.0,-0.45811,0.00017,23.32104]
[1779078845850,40.51,76713.61,0.0,-0.45805,0.00017,23.32076]
[1779078847850,40.51,76713.1,0.0,-0.45813,0.00017,23.32112]
[1779078849880,40.5,76718.46,0.0,-0.45724,0.00017,23.31716]
[1779078849988,40.5,76718.46,0.0,-0.45724,0.00017,23.31716]
[1779078849997,40.5,76718.46,0.0,-0.45724,0.00017,23.31716]
[1779078850887,40.5,76718.8,0.0,-0.45718,0.00017,23.3169]
[1779078851916,40.5,76718.8,0.0,-0.45718,0.00017,23.3169]
[1779078852901,40.5,76720.51,0.0,-0.4569,0.00017,23.31562]
[1779078854605,40.5,76724.92,0.0,-0.45616,0.00017,23.31224]
[1779078854919,40.51,76723.98,0.0,-0.45632,0.00017,23.31297]
[1779078855398,40.51,76723.98,0.0,-0.45632,0.00017,23.31297]
[1779078855922,40.51,76723.98,0.0,-0.45632,0.00017,23.31298]
[1779078857606,40.51,76724.34,0.0,-0.45626,0.00017,23.3127]
[1779078857936,40.51,76725.21,0.0,-0.45612,0.00017,23.31203]
[1779078861386,40.51,76728.7,0.0,-0.45554,0.00017,23.30932]
[1779078861452,40.51,76728.7,0.0,-0.45554,0.00017,23.30932]
[1779078861487,40.51,76728.16,0.0,-0.45563,0.00017,23.30975]
[1779078863617,40.51,76720.12,0.0,-0.45697,0.00017,23.31595]
[1779078865527,40.51,76725.59,0.0,-0.45606,0.00017,23.31177]
[1779078871028,40.52,76726.05,0.0,-0.45598,0.00017,23.30762]
[1779078876375,40.52,76726.18,0.0,-0.45596,0.00017,23.30753]
[1779078879800,40.52,76731.58,0.0,-0.45506,0.00017,23.30327]
[1779078887145,40.53,76733.13,0.0,-0.45481,0.00017,23.30206]
[1779078892937,40.53,76733.49,0.0,-0.45475,0.00017,23.30178]
[1779078898219,40.53,76737.19,0.0,-0.45414,0.00017,23.29878]
[1779078903166,40.54,76741.43,0.0,-0.45343,0.00017,23.29528]
[1779078903175,40.54,76741.43,0.0,-0.45343,0.00017,23.29528]
[1779078903684,40.54,76741.02,0.0,-0.4535,0.00017,23.29562]
[1779078905762,40.54,76741.92,0.0,-0.45335,0.00017,23.29487]
[1779078905925,40.54,76741.92,0.0,-0.45335,0.00017,23.29487]
[1779078905933,40.54,76741.92,0.0,-0.45335,0.00017,23.29487]
[1779078906925,40.54,76743.03,0.0,-0.45317,0.00017,23.29395]
[1779078908052,40.54,76743.03,0.0,-0.45317,0.00017,23.29395]
[1779078908107,40.54,76743.03,0.0,-0.45317,0.00017,23.29395]
[1779078908598,40.54,76743.03,0.0,-0.45317,0.00017,23.29395]
[1779078908943,40.54,76741.93,0.0,-0.45336,0.00017,23.29489]
[1779078913970,40.55,76741.73,0.0,-0.45339,0.00017,23.29508]
[1779078918994,40.55,76742.34,0.0,-0.45329,0.00017,23.29459]
[1779078922905,40.56,76748.31,0.0,-0.45231,0.00017,23.28952]
[1779078927566,40.55,76751.55,0.0,-0.45177,0.00017,23.28668]
[1779078927588,40.55,76751.55,0.0,-0.45177,0.00017,23.28668]
[1779078927638,40.55,76751.55,0.0,-0.45177,0.00017,23.28668]
[1779078929481,40.55,76754.0,0.0,-0.45136,0.00017,23.2845]
[1779078929672,40.55,76754.0,0.0,-0.45136,0.00017,23.2845]
[1779078929685,40.55,76757.64,0.0,-0.45075,0.00017,23.28122]
[1779078933943,40.55,76758.58,0.0,-0.45059,0.00017,23.27653]
[1779078933960,40.55,76758.58,0.0,-0.45059,0.00017,23.27653]
[1779078934791,40.55,76762.63,0.0,-0.44992,0.00017,23.27281]
[1779078934836,40.55,76762.63,0.0,-0.44992,0.00017,23.27281]
[1779078934850,40.55,76770.0,0.0,-0.44869,0.00017,23.26587]
[1779078935316,40.55,76770.0,0.0,-0.44869,0.00017,23.26587]
[1779078935536,40.55,76773.96,0.0,-0.44803,0.00017,23.26206]
[1779078936143,40.55,76773.96,0.0,-0.44803,0.00017,23.26206]
[1779078936487,40.54,76774.41,0.0,-0.44796,0.00017,23.26161]
[1779078939415,40.54,76776.6,0.0,-0.44759,0.00017,23.25946]
[1779078939983,40.54,76777.18,0.0,-0.4475,0.00017,23.25889]
[1779078944985,40.54,76779.02,0.0,-0.44719,0.00017,23.25706]
[1779078949013,40.54,76771.84,0.0,-0.44838,0.00017,23.26404]
[1779078950671,40.54,76771.11,0.0,-0.4485,0.00017,23.26474]
[1779078950746,40.54,76771.11,0.0,-0.4485,0.00017,23.26474]
[1779078951752,40.53,76768.7,0.0,-0.4489,0.00017,23.26703]
[1779078951830,40.53,76764.35,0.0,-0.44962,0.00017,23.27112]
[1779078952446,40.53,76764.35,0.0,-0.44962,0.00017,23.27112]
[1779078952503,40.53,76764.35,0.0,-0.44962,0.00017,23.27112]
[1779078952601,40.53,76764.35,0.0,-0.44962,0.00017,23.27113]
[1779078954754,40.53,76759.58,0.0,-0.45041,0.00017,23.27553]
[1779078954851,40.54,76759.07,0.0,-0.4505,0.00017,23.27601]
[1779078960657,40.55,76761.15,0.0,-0.45016,0.00017,23.27417]
[1779078963680,40.55,76755.77,0.0,-0.45106,0.00017,23.27909]
[1779078968713,40.55,76756.92,0.0,-0.45087,0.00017,23.27806]
[1779078973802,40.55,76756.61,0.0,-0.45092,0.00017,23.27834]
[1779078982050,40.55,76758.21,0.0,-0.45066,0.00017,23.2769]
[1779078982282,40.55,76755.15,0.0,-0.45116,0.00017,23.27967]
[1779078982285,40.55,76755.15,0.0,-0.45116,0.00017,23.27967]
[1779078982314,40.55,76755.15,0.0,-0.45116,0.00017,23.27967]
[1779078982364,40.55,76755.15,0.0,-0.45116,0.00017,23.27967]
[1779078982462,40.55,76755.15,0.0,-0.45116,0.00017,23.27967]
[1779078982813,40.55,76755.15,0.0,-0.45116,0.00017,23.27967]
[1779078983820,40.55,76761.15,0.0,-0.45017,0.00017,23.27422]
[1779078984350,40.55,76761.15,0.0,-0.45017,0.00017,23.27422]
[1779078984364,40.55,76761.15,0.0,-0.45017,0.00017,23.27422]
[1779078985032,40.55,76765.14,0.0,-0.44951,0.00017,23.27052]
[1779078986928,40.55,76765.14,0.0,-0.4495,0.00017,23.27051]
[1779078987061,40.55,76763.79,0.0,-0.44973,0.00017,23.27178]
[1779078990869,40.55,76766.61,0.0,-0.44926,0.00017,23.26914]
[1779078991081,40.55,76767.6,0.0,-0.44909,0.00017,23.26439]
[1779078991205,40.55,76767.6,0.0,-0.44909,0.00017,23.26439]
[1779078991875,40.55,76767.6,0.0,-0.44909,0.00017,23.2644]
[1779078994288,40.56,76771.96,0.0,-0.44837,0.00017,23.26024]
[1779078994320,40.56,76771.96,0.0,-0.44837,0.00017,23.26024]
[1779078994995,40.56,76771.96,0.0,-0.44837,0.00017,23.26024]
[1779078995089,40.56,76772.87,0.0,-0.44822,0.00017,23.25937]
[1779078998546,40.56,76774.34,0.0,-0.44797,0.00017,23.25794]
[1779079002732,40.56,76777.73,0.0,-0.44741,0.00017,23.25462]
[1779079002741,40.56,76777.73,0.0,-0.44741,0.00017,23.25462]
[1779079002954,40.55,76782.16,0.0,-0.44668,0.00017,23.25021]
[1779079003961,40.55,76788.2,0.0,-0.44568,0.00017,23.24407]
[1779079004392,40.55,76788.2,0.0,-0.44568,0.00017,23.24407]
[1779079004501,40.55,76788.2,0.0,-0.44568,0.00017,23.24407]
[1779079005544,40.55,76791.86,0.0,-0.44507,0.00017,23.24027]
[1779079005553,40.55,76791.86,0.0,-0.44507,0.00017,23.24027]
[1779079005974,40.55,76791.86,0.0,-0.44507,0.00017,23.24028]
[1779079006678,40.55,76791.86,0.0,-0.44507,0.00017,23.24028]
[1779079006722,40.55,76791.86,0.0,-0.44507,0.00017,23.24028]
[1779079007038,40.56,76800.32,0.0,-0.44367,0.00017,23.23132]
[1779079013024,40.56,76797.68,0.0,-0.44411,0.00017,23.23417]
[1779079017251,40.56,76797.53,0.0,-0.44414,0.00017,23.23434]
[1779079017273,40.56,76797.53,0.0,-0.44414,0.00017,23.23434]
[1779079018060,40.56,76794.75,0.0,-0.44459,0.00017,23.23727]
[1779079018916,40.56,76794.75,0.0,-0.44459,0.00017,23.23727]
[1779079018940,40.56,76794.75,0.0,-0.44459,0.00017,23.23727]
[1779079019065,40.56,76794.69,0.0,-0.4446,0.00017,23.23732]
[1779079020689,40.56,76794.59,0.0,-0.44462,0.00017,23.23742]
[1779079020725,40.56,76794.59,0.0,-0.44462,0.00017,23.23742]
[1779079020735,40.56,76794.59,0.0,-0.44462,0.00017,23.23742]
[1779079020860,40.56,76794.59,0.0,-0.44462,0.00017,23.23742]
[1779079020900,40.56,76794.59,0.0,-0.44462,0.00017,23.23742]
[1779079021075,40.56,76794.59,0.0,-0.44462,0.00017,23.23742]
[1779079021091,40.55,76783.11,0.0,-0.44652,0.00017,23.24924]
[1779079021116,40.55,76783.11,0.0,-0.44652,0.00017,23.24924]
[1779079021280,40.55,76783.11,0.0,-0.44652,0.00017,23.24924]
[1779079021338,40.55,76783.11,0.0,-0.44652,0.00017,23.24924]
[1779079021347,40.55,76783.11,0.0,-0.44652,0.00017,23.24924]
[1779079021356,40.55,76783.11,0.0,-0.44652,0.00017,23.24924]
[1779079021765,40.55,76783.11,0.0,-0.44652,0.00017,23.24924]
[1779079021792,40.55,76783.11,0.0,-0.44652,0.00017,23.24924]
[1779079021937,40.55,76783.11,0.0,-0.44652,0.00017,23.24924]
[1779079021987,40.55,76783.11,0.0,-0.44652,0.00017,23.24924]
[1779079022087,40.55,76783.11,0.0,-0.44652,0.00017,23.24924]
[1779079022217,40.55,76783.11,0.0,-0.44652,0.00017,23.24924]
[1779079022251,40.55,76783.11,0.0,-0.44652,0.00017,23.24924]
[1779079022422,40.55,76783.11,0.0,-0.44652,0.00017,23.24924]
[1779079022458,40.55,76783.11,0.0,-0.44652,0.00017,23.24924]
[1779079022627,40.55,76783.11,0.0,-0.44652,0.00017,23.24924]
[1779079022664,40.55,76783.11,0.0,-0.44652,0.00017,23.24924]
[1779079022834,40.55,76783.11,0.0,-0.44652,0.00017,23.24924]
[1779079022867,40.55,76783.11,0.0,-0.44652,0.00017,23.24924]
[1779079023037,40.55,76783.11,0.0,-0.44652,0.00017,23.24924]
[1779079023075,40.55,76783.11,0.0,-0.44652,0.00017,23.24924]
[1779079023094,40.55,76780.73,0.0,-0.44691,0.00017,23.25162]
[1779079023252,40.55,76780.73,0.0,-0.44691,0.00017,23.25162]
[1779079026498,40.55,76781.36,0.0,-0.44681,0.00017,23.25098]
[1779079026554,40.55,76781.36,0.0,-0.44681,0.00017,23.25098]
[1779079026708,40.55,76781.36,0.0,-0.44681,0.00017,23.25098]
[1779079026734,40.55,76781.36,0.0,-0.44681,0.00017,23.25098]
[1779079026897,40.55,76781.36,0.0,-0.44681,0.00017,23.25098]
[1779079026936,40.55,76781.36,0.0,-0.44681,0.00017,23.25098]
[1779079027002,40.55,76781.36,0.0,-0.44681,0.00017,23.25098]
[1779079027026,40.55,76781.36,0.0,-0.44681,0.00017,23.25098]
[1779079027107,40.55,76781.36,0.0,-0.44681,0.00017,23.25098]
[1779079027037,40.55,76781.59,0.0,-0.44677,0.00017,23.25074]
[1779079027146,40.55,76781.59,0.0,-0.44677,0.00017,23.25074]
[1779079027212,40.55,76781.59,0.0,-0.44677,0.00017,23.25074]
[1779079027241,40.55,76781.59,0.0,-0.44677,0.00017,23.25074]
[1779079027359,40.55,76781.59,0.0,-0.44677,0.00017,23.25074]
[1779079027383,40.55,76781.59,0.0,-0.44677,0.00017,23.25074]
[1779079027568,40.55,76781.59,0.0,-0.44677,0.00017,23.25074]
[1779079027578,40.55,76781.59,0.0,-0.44677,0.00017,23.25074]
[1779079027610,40.55,76781.59,0.0,-0.44677,0.00017,23.25074]
[1779079027660,40.55,76781.59,0.0,-0.44677,0.00017,23.25074]
[1779079027761,40.55,76782.03,0.0,-0.44669,0.00017,23.25029]
[1779079029737,40.55,76782.54,0.0,-0.44661,0.00017,23.24977]
[1779079029809,40.55,76779.64,0.0,-0.44709,0.00017,23.25267]
[1779079034827,40.55,76780.61,0.0,-0.44692,0.00017,23.25169]
[1779079040677,40.54,76784.24,0.0,-0.44632,0.00017,23.248]
[1779079041416,40.54,76784.42,0.0,-0.44629,0.00017,23.24781]
[1779079041427,40.54,76784.42,0.0,-0.44629,0.00017,23.24781]
[1779079041508,40.54,76782.43,0.0,-0.44662,0.00017,23.24982]
[1779079046605,40.54,76784.11,0.0,-0.44634,0.00017,23.24811]
[1779079049277,40.54,76789.52,0.0,-0.44544,0.00017,23.24254]
[1779079052135,40.53,76794.85,0.0,-0.44454,0.00017,23.23312]
[1779079057877,40.53,76794.47,0.0,-0.4446,0.00017,23.23347]
[1779079064142,40.52,76792.84,0.0,-0.44486,0.00017,23.23514]
[1779079068458,40.52,76799.61,0.0,-0.44374,0.00017,23.22793]
[1779079074893,40.52,76798.25,0.0,-0.44397,0.00017,23.22941]
[1779079080495,40.52,76798.14,0.0,-0.44399,0.00017,23.22955]
[1779079085530,40.53,76798.12,0.0,-0.44399,0.00017,23.22958]
[1779079090565,40.53,76800.23,0.0,-0.44365,0.00017,23.22734]
[1779079095353,40.53,76801.8,0.0,-0.44339,0.00017,23.22566]
[1779079096129,40.53,76801.84,0.0,-0.44338,0.00017,23.22562]
[1779079097646,40.53,76803.32,0.0,-0.44314,0.00017,23.22402]
[1779079097658,40.53,76803.32,0.0,-0.44314,0.00017,23.22402]
[1779079097745,40.53,76803.46,0.0,-0.44312,0.00017,23.22387]
[1779079100329,40.53,76804.25,0.0,-0.44299,0.00017,23.22302]
[1779079100386,40.53,76804.25,0.0,-0.44299,0.00017,23.22302]
[1779079100884,40.53,76804.25,0.0,-0.44299,0.00017,23.22302]
[1779079100960,40.53,76804.25,0.0,-0.44299,0.00017,23.22302]
[1779079101061,40.53,76802.72,0.0,-0.44324,0.00017,23.2247]
[1779079102917,40.52,76802.72,0.0,-0.44322,0.00017,23.22452]
[1779079102932,40.52,76802.72,0.0,-0.44322,0.00017,23.22452]
[1779079102967,40.52,76802.72,0.0,-0.44322,0.00017,23.22452]
[1779079103018,40.5,76799.78,0.0,-0.44369,0.00017,23.22754]
[1779079104029,40.5,76799.78,0.0,-0.44369,0.00017,23.22754]
[1779079104101,40.48,76797.97,0.0,-0.44397,0.00017,23.22934]
[1779079105402,40.48,76797.52,0.0,-0.44404,0.00017,23.22981]
[1779079105451,40.48,76797.52,0.0,-0.44404,0.00017,23.22981]
[1779079105698,40.48,76796.99,0.0,-0.44413,0.00017,23.23036]
[1779079107121,40.48,76796.99,0.0,-0.44413,0.00017,23.23036]
[1779079110235,40.47,76793.3,0.0,-0.44474,0.00017,23.23423]
[1779079111097,40.47,76794.72,0.0,-0.44449,0.00017,23.22889]
[1779079112848,40.47,76806.83,0.0,-0.44248,0.00017,23.21575]
[1779079113283,40.47,76806.83,0.0,-0.44248,0.00017,23.21575]
[1779079115502,40.47,76807.07,0.0,-0.44244,0.00017,23.2155]
[1779079116427,40.47,76807.07,0.0,-0.44244,0.00017,23.21551]
[1779079116673,40.47,76807.07,0.0,-0.44244,0.00017,23.21551]
[1779079116710,40.47,76807.07,0.0,-0.44244,0.00017,23.21551]
[1779079116734,40.47,76807.07,0.0,-0.44244,0.00017,23.21551]
[1779079116751,40.47,76807.07,0.0,-0.44244,0.00017,23.21551]
[1779079116769,40.47,76807.13,0.0,-0.44244,0.00017,23.21545]
[1779079121299,40.48,76807.38,0.0,-0.4424,0.00017,23.2152]
[1779079121315,40.48,76807.38,0.0,-0.4424,0.00017,23.2152]
[1779079121781,40.48,76807.38,0.0,-0.4424,0.00017,23.21521]
[1779079123394,40.48,76807.52,0.0,-0.44238,0.00017,23.21506]
[1779079124966,40.48,76801.98,0.0,-0.4433,0.00017,23.22117]
[1779079126305,40.48,76801.98,0.0,-0.44329,0.00017,23.22115]
[1779079126317,40.48,76801.98,0.0,-0.44329,0.00017,23.22115]
[1779079127182,40.48,76801.12,0.0,-0.44344,0.00017,23.22207]
[1779079132452,40.47,76803.86,0.0,-0.44297,0.00017,23.21903]
[1779079137894,40.46,76802.85,0.0,-0.44313,0.00017,23.22006]
[1779079142929,40.46,76803.37,0.0,-0.44304,0.00017,23.21944]
[1779079147964,40.45,76803.68,0.0,-0.44298,0.00017,23.21905]
[1779079152999,40.45,76804.15,0.0,-0.4429,0.00017,23.21848]
[1779079158034,40.44,76802.12,0.0,-0.44323,0.00017,23.22066]
[1779079162724,40.44,76803.34,0.0,-0.44302,0.00017,23.21929]
[1779079162812,40.44,76803.34,0.0,-0.44302,0.00017,23.21929]
[1779079162829,40.44,76803.34,0.0,-0.44302,0.00017,23.21929]
[1779079162906,40.44,76803.34,0.0,-0.44302,0.00017,23.21929]
[1779079163901,40.44,76803.34,0.0,-0.44302,0.00017,23.21928]
[1779079165831,40.43,76793.11,0.0,-0.44472,0.00017,23.23028]
[1779079166092,40.43,76790.38,0.0,-0.44517,0.00017,23.23313]
[1779079166840,40.43,76790.38,0.0,-0.44517,0.00017,23.23313]
[1779079166940,40.43,76790.38,0.0,-0.44517,0.00017,23.23313]
[1779079166967,40.43,76790.38,0.0,-0.44517,0.00017,23.23313]
[1779079167002,40.43,76790.38,0.0,-0.44517,0.00017,23.23313]
[1779079167131,40.43,76790.04,0.0,-0.44523,0.00017,23.23347]
[1779079168534,40.43,76790.04,0.0,-0.44523,0.00017,23.23346]
[1779079171351,40.42,76790.02,0.0,-0.44522,0.00017,23.22962]
[1779079173707,40.42,76786.6,0.0,-0.44579,0.00017,23.23315]
[1779079174152,40.42,76785.01,0.0,-0.44605,0.00017,23.23478]
[1779079176214,40.42,76785.5,0.0,-0.44597,0.00017,23.23427]
[1779079176256,40.42,76785.5,0.0,-0.44597,0.00017,23.23427]
[1779079176434,40.42,76783.98,0.0,-0.44622,0.00017,23.23582]
[1779079176717,40.42,76783.98,0.0,-0.44622,0.00017,23.23582]
[1779079176790,40.42,76783.98,0.0,-0.44622,0.00017,23.23582]
[1779079176924,40.42,76783.98,0.0,-0.44622,0.00017,23.23582]
[1779079177012,40.42,76783.98,0.0,-0.44622,0.00017,23.23582]
[1779079177128,40.42,76783.98,0.0,-0.44622,0.00017,23.23582]
[1779079177228,40.42,76783.98,0.0,-0.44622,0.00017,23.23582]
[1779079177201,40.42,76778.64,0.0,-0.44711,0.00017,23.24121]
[1779079177344,40.42,76778.64,0.0,-0.44711,0.00017,23.24121]
[1779079177438,40.42,76778.64,0.0,-0.44711,0.00017,23.24121]
[1779079177452,40.42,76778.64,0.0,-0.44711,0.00017,23.24121]
[1779079177454,40.42,76778.64,0.0,-0.44711,0.00017,23.24121]
[1779079178259,40.42,76776.43,0.0,-0.44748,0.00017,23.2434]
[1779079179109,40.42,76776.43,0.0,-0.44748,0.00017,23.2434]
[1779079179140,40.42,76776.43,0.0,-0.44748,0.00017,23.2434]
[1779079179209,40.42,76775.19,0.0,-0.44768,0.00017,23.24462]
[1779079179791,40.42,76775.19,0.0,-0.44768,0.00017,23.24462]
[1779079180407,40.42,76774.0,0.0,-0.44788,0.00017,23.24578]
[1779079180444,40.42,76774.0,0.0,-0.44788,0.00017,23.24578]
[1779079180875,40.42,76774.0,0.0,-0.44788,0.00017,23.24578]
[1779079180893,40.42,76774.0,0.0,-0.44788,0.00017,23.24578]
[1779079182220,40.42,76774.0,0.0,-0.44788,0.00017,23.24578]
[1779079182238,40.42,76773.1,0.0,-0.44803,0.00017,23.24665]
[1779079182449,40.42,76773.1,0.0,-0.44803,0.00017,23.24665]
[1779079184984,40.42,76771.02,0.0,-0.44837,0.00017,23.24866]
[1779079185000,40.42,76771.02,0.0,-0.44837,0.00017,23.24866]
[1779079185186,40.42,76771.02,0.0,-0.44837,0.00017,23.24866]
[1779079185252,40.42,76770.4,0.0,-0.44847,0.00017,23.24925]
[1779079185386,40.42,76770.4,0.0,-0.44847,0.00017,23.24925]
[1779079185419,40.42,76770.4,0.0,-0.44847,0.00017,23.24925]
[1779079188345,40.41,76768.8,0.0,-0.44874,0.00017,23.25077]
[1779079188355,40.41,76768.8,0.0,-0.44874,0.00017,23.25077]
[1779079189257,40.41,76768.07,0.0,-0.44886,0.00017,23.25147]
[1779079191298,40.41,76767.05,0.0,-0.44903,0.00017,23.25243]
[1779079192278,40.41,76767.51,0.0,-0.44895,0.00017,23.25198]
[1779079192670,40.41,76767.51,0.0,-0.44895,0.00017,23.25198]
[1779079192971,40.41,76767.51,0.0,-0.44895,0.00017,23.25198]
[1779079193267,40.41,76767.51,0.0,-0.44895,0.00017,23.25198]
[1779079193137,40.41,76767.22,0.0,-0.449,0.00017,23.25225]
[1779079193501,40.41,76767.22,0.0,-0.449,0.00017,23.25225]
[1779079193771,40.41,76767.22,0.0,-0.449,0.00017,23.25225]
[1779079193840,40.41,76767.22,0.0,-0.449,0.00017,23.25225]
[1779079193918,40.41,76767.22,0.0,-0.449,0.00017,23.25225]
[1779079194237,40.41,76767.22,0.0,-0.449,0.00017,23.25225]
[1779079194096,40.41,76779.37,0.0,-0.44697,0.00017,23.24037]
[1779079194330,40.41,76779.37,0.0,-0.44697,0.00017,23.24037]
[1779079194481,40.41,76779.37,0.0,-0.44697,0.00017,23.24037]
[1779079194545,40.41,76779.37,0.0,-0.44697,0.00017,23.24037]
[1779079194636,40.41,76779.37,0.0,-0.44697,0.00017,23.24037]
[1779079194762,40.41,76779.37,0.0,-0.44697,0.00017,23.24037]
[1779079194851,40.41,76779.37,0.0,-0.44697,0.00017,23.24037]
[1779079195066,40.41,76779.37,0.0,-0.44697,0.00017,23.24037]
[1779079195109,40.41,76792.78,0.0,-0.44474,0.00017,23.22657]
[1779079195301,40.41,76792.78,0.0,-0.44474,0.00017,23.22657]
[1779079195322,40.41,76792.78,0.0,-0.44474,0.00017,23.22657]
[1779079195325,40.41,76792.78,0.0,-0.44474,0.00017,23.22657]
[1779079196241,40.41,76794.9,0.0,-0.44439,0.00017,23.22433]
[1779079196787,40.41,76794.9,0.0,-0.44439,0.00017,23.22433]
[1779079197276,40.41,76794.89,0.0,-0.44439,0.00017,23.22435]
[1779079199390,40.41,76797.46,0.0,-0.44396,0.00017,23.22159]
[1779079199444,40.41,76797.46,0.0,-0.44396,0.00017,23.22159]
[1779079199516,40.41,76797.46,0.0,-0.44396,0.00017,23.22159]
[1779079199526,40.41,76797.46,0.0,-0.44396,0.00017,23.22159]
[1779079199558,40.41,76797.46,0.0,-0.44396,0.00017,23.22159]
[1779079199592,40.41,76797.46,0.0,-0.44396,0.00017,23.22159]
[1779079199726,40.41,76797.46,0.0,-0.44396,0.00017,23.22159]
[1779079199747,40.41,76797.46,0.0,-0.44396,0.00017,23.22159]
[1779079199802,40.41,76797.46,0.0,-0.44396,0.00017,23.22159]
[1779079199957,40.41,76797.46,0.0,-0.44396,0.00017,23.22159]
[1779079200012,40.41,76797.46,0.0,-0.44396,0.00017,23.22159]
[1779079200084,40.41,76797.46,0.0,-0.44396,0.00017,23.22159]
[1779079200132,40.41,76797.46,0.0,-0.44396,0.00017,23.22159]
[1779079200231,40.41,76797.46,0.0,-0.44396,0.00017,23.22159]
[1779079200290,40.41,76797.46,0.0,-0.44396,0.00017,23.22159]
[1779079200263,40.41,76797.11,0.0,-0.44402,0.00017,23.22196]
[1779079200357,40.41,76797.11,0.0,-0.44402,0.00017,23.22196]
[1779079200412,40.41,76797.11,0.0,-0.44402,0.00017,23.22196]
[1779079200986,40.41,76796.98,0.0,-0.44404,0.00017,23.22209]
[1779079205036,40.41,76801.69,0.0,-0.44326,0.00017,23.21701]
[1779079205061,40.41,76802.28,0.0,-0.44316,0.00017,23.21637]
[1779079205799,40.41,76802.28,0.0,-0.44316,0.00017,23.21637]
[1779079205808,40.41,76802.75,0.0,-0.44309,0.00017,23.21586]
[1779079207079,40.41,76802.75,0.0,-0.44309,0.00017,23.21586]
[1779079207295,40.41,76802.99,0.0,-0.44305,0.00017,23.21561]
[1779079208086,40.41,76802.99,0.0,-0.44305,0.00017,23.21561]
[1779079208263,40.41,76802.99,0.0,-0.44305,0.00017,23.21561]
[1779079208344,40.41,76803.31,0.0,-0.44299,0.00017,23.21526]
[1779079208577,40.41,76803.31,0.0,-0.44299,0.00017,23.21526]
[1779079208826,40.41,76803.31,0.0,-0.44299,0.00017,23.21526]
[1779079209063,40.41,76803.31,0.0,-0.44299,0.00017,23.21526]
[1779079209182,40.41,76803.31,0.0,-0.44299,0.00017,23.21526]
[1779079209236,40.41,76803.31,0.0,-0.44299,0.00017,23.21526]
[1779079209223,40.41,76817.2,0.0,-0.44069,0.00017,23.19962]
[1779079209441,40.41,76817.2,0.0,-0.44069,0.00017,23.19962]
[1779079209480,40.41,76817.2,0.0,-0.44069,0.00017,23.19962]
[1779079209678,40.41,76817.2,0.0,-0.44069,0.00017,23.19962]
[1779079209718,40.41,76817.2,0.0,-0.44069,0.00017,23.19962]
[1779079209905,40.41,76817.2,0.0,-0.44069,0.00017,23.19962]
[1779079210002,40.41,76837.31,0.0,-0.43735,0.00017,23.17557]
[1779079211087,40.41,76840.33,0.0,-0.43685,0.00017,23.17182]
[1779079213889,40.41,76840.77,0.0,-0.43678,0.00017,23.17126]
[1779079213953,40.41,76840.77,0.0,-0.43678,0.00017,23.17126]
[1779079214113,40.41,76840.77,0.0,-0.43678,0.00017,23.17126]
[1779079214164,40.41,76840.77,0.0,-0.43678,0.00017,23.17126]
[1779079214214,40.41,76846.37,0.0,-0.43585,0.00017,23.1642]
[1779079214347,40.41,76846.37,0.0,-0.43585,0.00017,23.1642]
[1779079214414,40.41,76846.37,0.0,-0.43585,0.00017,23.1642]
[1779079214450,40.41,76846.37,0.0,-0.43585,0.00017,23.1642]
[1779079214453,40.41,76846.37,0.0,-0.43585,0.00017,23.1642]
[1779079214680,40.41,76853.87,0.0,-0.43461,0.00017,23.15455]
[1779079218255,40.41,76856.8,0.0,-0.43412,0.00017,23.15072]
[1779079218319,40.41,76857.44,0.0,-0.43402,0.00017,23.14987]
[1779079219442,40.41,76857.73,0.0,-0.43397,0.00017,23.14948]
[1779079220271,40.41,76857.73,0.0,-0.43397,0.00017,23.14948]
[1779079220907,40.41,76857.73,0.0,-0.43397,0.00017,23.14948]
[1779079221027,40.41,76857.73,0.0,-0.43397,0.00017,23.14948]
[1779079221071,40.41,76857.73,0.0,-0.43397,0.00017,23.14948]
[1779079221111,40.41,76857.73,0.0,-0.43397,0.00017,23.14947]
[1779079221377,40.41,76857.73,0.0,-0.43397,0.00017,23.14947]
[1779079221424,40.41,76857.73,0.0,-0.43397,0.00017,23.14947]
[1779079223642,40.41,76858.89,0.0,-0.43377,0.00017,23.14793]
[1779079224595,40.41,76858.89,0.0,-0.43377,0.00017,23.14793]
[1779079225153,40.41,76859.59,0.0,-0.43366,0.00017,23.147]
[1779079225411,40.41,76859.59,0.0,-0.43366,0.00017,23.147]
[1779079225725,40.41,76859.4,0.0,-0.43369,0.00017,23.14725]
[1779079228380,40.41,76859.71,0.0,-0.43364,0.00017,23.14683]
[1779079228480,40.41,76859.71,0.0,-0.43364,0.00017,23.14683]
[1779079231790,40.41,76864.96,0.0,-0.43277,0.00017,23.1398]
[1779079232238,40.41,76866.6,0.0,-0.43249,0.00017,23.13373]
[1779079234271,40.4,76871.97,0.0,-0.4316,0.00017,23.12638]
[1779079237394,40.41,76874.07,0.0,-0.43125,0.00017,23.12352]
[1779079237403,40.41,76874.07,0.0,-0.43125,0.00017,23.12352]
[1779079237408,40.41,76874.07,0.0,-0.43125,0.00017,23.12352]
[1779079237579,40.41,76874.07,0.0,-0.43125,0.00017,23.12352]
[1779079237680,40.41,76873.14,0.0,-0.43141,0.00017,23.12481]
[1779079239416,40.41,76873.14,0.0,-0.43141,0.00017,23.12482]
[1779079239453,40.41,76873.14,0.0,-0.43141,0.00017,23.12482]
[1779079244176,40.41,76873.49,0.0,-0.43135,0.00017,23.12437]
[1779079244313,40.41,76873.54,0.0,-0.43134,0.00017,23.12431]
[1779079249348,40.41,76873.13,0.0,-0.43142,0.00017,23.1249]
[1779079254371,40.42,76871.97,0.0,-0.43161,0.00017,23.12654]
[1779079259383,40.42,76870.83,0.0,-0.4318,0.00017,23.12815]
[1779079259937,40.42,76870.83,0.0,-0.4318,0.00017,23.12815]
[1779079262696,40.42,76866.16,0.0,-0.43258,0.00017,23.1345]
[1779079262707,40.42,76866.16,0.0,-0.43258,0.00017,23.1345]
[1779079262806,40.42,76865.63,0.0,-0.43266,0.00017,23.1352]
[1779079267841,40.41,76865.16,0.0,-0.43273,0.00017,23.13578]
[1779079269951,40.41,76872.52,0.0,-0.43151,0.00017,23.12573]
[1779079272995,40.41,76873.44,0.0,-0.43136,0.00017,23.12443]
[1779079273001,40.41,76873.44,0.0,-0.43136,0.00017,23.12443]
[1779079273072,40.41,76872.27,0.0,-0.43155,0.00017,23.12603]
[1779079274627,40.41,76872.27,0.0,-0.43155,0.00017,23.12602]
[1779079274893,40.41,76872.88,0.0,-0.43145,0.00017,23.12519]
[1779079279925,40.41,76882.62,0.0,-0.42985,0.00017,23.11162]
[1779079282810,40.41,76883.4,0.0,-0.42972,0.00017,23.11052]
[1779079283130,40.41,76883.4,0.0,-0.42972,0.00017,23.11052]
[1779079283335,40.41,76883.4,0.0,-0.42972,0.00017,23.11052]
[1779079283366,40.41,76883.4,0.0,-0.42972,0.00017,23.11052]
[1779079283350,40.41,76887.16,0.0,-0.4291,0.00017,23.10515]
[1779079283580,40.41,76887.16,0.0,-0.4291,0.00017,23.10515]
[1779079283587,40.41,76887.16,0.0,-0.4291,0.00017,23.10515]
[1779079283659,40.41,76887.16,0.0,-0.4291,0.00017,23.10515]
[1779079283819,40.41,76887.16,0.0,-0.4291,0.00017,23.10515]
[1779079283931,40.41,76887.16,0.0,-0.4291,0.00017,23.10515]
[1779079284006,40.41,76887.16,0.0,-0.4291,0.00017,23.10515]
[1779079284126,40.41,76887.16,0.0,-0.4291,0.00017,23.10515]
[1779079284206,40.41,76887.16,0.0,-0.4291,0.00017,23.10515]
[1779079284292,40.41,76887.16,0.0,-0.4291,0.00017,23.10515]
[1779079284332,40.41,76898.35,0.0,-0.42725,0.00016,23.08885]
[1779079284427,40.41,76898.35,0.0,-0.42725,0.00016,23.08885]
[1779079284512,40.41,76898.35,0.0,-0.42725,0.00016,23.08885]
[1779079284549,40.41,76898.35,0.0,-0.42725,0.00016,23.08885]
[1779079284685,40.41,76898.35,0.0,-0.42725,0.00016,23.08885]
[1779079284898,40.41,76898.35,0.0,-0.42725,0.00016,23.08885]
[1779079285048,40.41,76898.35,0.0,-0.42725,0.00016,23.08885]
[1779079285093,40.41,76898.35,0.0,-0.42725,0.00016,23.08885]
[1779079285253,40.41,76898.35,0.0,-0.42725,0.00016,23.08885]
[1779079285287,40.41,76898.35,0.0,-0.42725,0.00016,23.08885]
[1779079285350,40.41,76905.57,0.0,-0.42606,0.00016,23.07807]
[1779079285448,40.41,76905.57,0.0,-0.42606,0.00016,23.07807]
[1779079285465,40.41,76905.57,0.0,-0.42606,0.00016,23.07807]
[1779079286161,40.41,76905.57,0.0,-0.42606,0.00016,23.07807]
[1779079286203,40.41,76905.57,0.0,-0.42606,0.00016,23.07807]
[1779079286380,40.41,76914.61,0.0,-0.42457,0.00016,23.06427]
[1779079287991,40.41,76914.61,0.0,-0.42457,0.00016,23.06427]
[1779079289408,40.41,76915.28,0.0,-0.42446,0.00016,23.06324]
[1779079289476,40.41,76915.28,0.0,-0.42446,0.00016,23.06324]
[1779079289514,40.41,76915.28,0.0,-0.42446,0.00016,23.06324]
[1779079290187,40.41,76915.04,0.0,-0.4245,0.00016,23.06361]
[1779079291124,40.41,76921.36,0.0,-0.42345,0.00016,23.0499]
[1779079296924,40.41,76919.42,0.0,-0.42377,0.00016,23.05296]
[1779079299593,40.41,76919.2,0.0,-0.42381,0.00016,23.05331]
[1779079299600,40.41,76919.2,0.0,-0.42381,0.00016,23.05331]
[1779079300069,40.41,76921.19,0.0,-0.42348,0.00016,23.05019]
[1779079304959,40.42,76922.07,0.0,-0.42334,0.00016,23.04882]
[1779079309998,40.42,76923.18,0.0,-0.42316,0.00016,23.04709]
[1779079315006,40.42,76922.22,0.0,-0.42331,0.00016,23.04859]
[1779079320026,40.41,76918.87,0.0,-0.42386,0.00016,23.0538]
[1779079325041,40.42,76919.54,0.0,-0.42375,0.00016,23.05278]
[1779079330052,40.42,76920.57,0.0,-0.42359,0.00016,23.05119]
[1779079335068,40.42,76919.0,0.0,-0.42385,0.00016,23.05369]
[1779079340095,40.42,76920.79,0.0,-0.42356,0.00016,23.05091]
[1779079345105,40.42,76919.79,0.0,-0.42372,0.00016,23.05247]
[1779079349168,40.42,76919.91,0.0,-0.4237,0.00016,23.05225]
[1779079349341,40.42,76919.91,0.0,-0.4237,0.00016,23.05225]
[1779079349418,40.42,76920.16,0.0,-0.42365,0.00016,23.05185]
[1779079353148,40.42,76921.01,0.0,-0.4235,0.00016,23.04664]
[1779079353444,40.42,76921.18,0.0,-0.42348,0.00016,23.04638]
[1779079358482,40.42,76920.73,0.0,-0.42355,0.00016,23.04711]
[1779079363514,40.42,76918.38,0.0,-0.42394,0.00016,23.05081]
[1779079368550,40.42,76919.41,0.0,-0.42377,0.00016,23.04919]
[1779079373585,40.42,76918.49,0.0,-0.42392,0.00016,23.05061]
[1779079378871,40.42,76922.3,0.0,-0.42329,0.00016,23.04463]
[1779079379256,40.42,76922.3,0.0,-0.42329,0.00016,23.04463]
[1779079379345,40.42,76922.3,0.0,-0.42329,0.00016,23.04463]
[1779079379446,40.42,76926.24,0.0,-0.42265,0.00016,23.03841]
[1779079383655,40.41,76918.46,0.0,-0.42392,0.00016,23.05058]
[1779079384792,40.41,76918.46,0.0,-0.42392,0.00016,23.05058]
[1779079384891,40.41,76918.3,0.0,-0.42395,0.00016,23.05084]
[1779079391113,40.42,76918.25,0.0,-0.42396,0.00016,23.05094]
[1779079391150,40.42,76918.59,0.0,-0.4239,0.00016,23.05041]
[1779079393559,40.41,76918.59,0.0,-0.4239,0.00016,23.05039]
[1779079393736,40.41,76918.49,0.0,-0.42391,0.00016,23.05055]
[1779079399304,40.42,76920.79,0.0,-0.42354,0.00016,23.04697]
[1779079399341,40.42,76925.33,0.0,-0.42279,0.00016,23.03981]
[1779079403305,40.41,76924.89,0.0,-0.42286,0.00016,23.04049]
[1779079403312,40.41,76924.89,0.0,-0.42286,0.00016,23.04049]
[1779079403406,40.41,76926.45,0.0,-0.4226,0.00016,23.038]
[1779079408842,40.41,76930.3,0.0,-0.42196,0.00016,23.03177]
[1779079411127,40.41,76928.81,0.0,-0.42221,0.00016,23.03415]
[1779079411175,40.41,76930.44,0.0,-0.42193,0.00016,23.02765]
[1779079414349,40.41,76930.49,0.0,-0.42192,0.00016,23.02755]
[1779079414440,40.41,76930.24,0.0,-0.42196,0.00016,23.02794]
[1779079417324,40.4,76929.33,0.0,-0.4221,0.00016,23.02932]
[1779079417377,40.4,76928.55,0.0,-0.42223,0.00016,23.03054]
[1779079418997,40.4,76928.02,0.0,-0.42231,0.00016,23.03135]
[1779079419019,40.4,76927.12,0.0,-0.42246,0.00016,23.03278]
[1779079424957,40.4,76925.37,0.0,-0.42275,0.00016,23.03562]
[1779079429992,40.4,76925.95,0.0,-0.42266,0.00016,23.03475]
[1779079435230,40.41,76926.97,0.0,-0.42249,0.00016,23.03314]
[1779079440277,40.41,76927.72,0.0,-0.42237,0.00016,23.032]
[1779079440300,40.41,76929.77,0.0,-0.42204,0.00016,23.02872]
[1779079443277,40.41,76928.99,0.0,-0.42216,0.00016,23.02995]
[1779079443288,40.41,76928.99,0.0,-0.42216,0.00016,23.02995]
[1779079443427,40.4,76926.67,0.0,-0.42254,0.00016,23.03362]
[1779079448211,40.4,76927.41,0.0,-0.42242,0.00016,23.03239]
[1779079448218,40.4,76927.41,0.0,-0.42242,0.00016,23.03239]
[1779079448287,40.4,76927.8,0.0,-0.42235,0.00016,23.03177]
[1779079453083,40.4,76927.63,0.0,-0.42238,0.00016,23.03204]
[1779079453092,40.4,76927.63,0.0,-0.42238,0.00016,23.03204]
[1779079453153,40.4,76927.53,0.0,-0.42239,0.00016,23.03216]
[1779079458188,40.39,76930.37,0.0,-0.42191,0.00016,23.02744]
[1779079460998,40.39,76931.18,0.0,-0.42177,0.00016,23.02607]
[1779079461120,40.39,76931.18,0.0,-0.42177,0.00016,23.02607]
[1779079461136,40.39,76931.18,0.0,-0.42177,0.00016,23.02607]
[1779079461209,40.39,76931.1,0.0,-0.42178,0.00016,23.02616]
[1779079463239,40.38,76931.13,0.0,-0.42178,0.00016,23.02608]
[1779079463307,40.38,76931.82,0.0,-0.42166,0.00016,23.02493]
[1779079464706,40.38,76932.16,0.0,-0.4216,0.00016,23.02435]
[1779079465238,40.38,76932.25,0.0,-0.42158,0.00016,23.02417]
[1779079470272,40.37,76935.29,0.0,-0.42107,0.00016,23.01906]
[1779079473461,40.37,76935.83,0.0,-0.42096,0.00016,23.01423]
[1779079473473,40.37,76935.83,0.0,-0.42096,0.00016,23.01423]
[1779079473507,40.36,76935.06,0.0,-0.42108,0.00016,23.01545]
[1779079477526,40.36,76934.53,0.0,-0.42116,0.00016,23.01621]
[1779079478328,40.35,76932.8,0.0,-0.42144,0.00016,23.01897]
[1779079481162,40.35,76933.84,0.0,-0.42127,0.00016,23.01723]
[1779079481498,40.35,76935.02,0.0,-0.42107,0.00016,23.01528]
[1779079486513,40.35,76936.74,0.0,-0.42078,0.00016,23.01236]
[1779079491549,40.34,76938.52,0.0,-0.42047,0.00016,23.0093]
[1779079496563,40.33,76940.31,0.0,-0.42017,0.00016,23.00621]
[1779079501593,40.32,76943.2,0.0,-0.41968,0.00016,23.00126]
[1779079506642,40.31,76945.51,0.0,-0.41928,0.00016,22.9972]
[1779079511647,40.31,76941.44,0.0,-0.41994,0.00016,23.00382]
[1779079516688,40.3,76944.97,0.0,-0.41934,0.00016,22.99777]
[1779079521712,40.29,76944.57,0.0,-0.41939,0.00016,22.99827]
[1779079525655,40.28,76938.67,0.0,-0.42035,0.00016,23.00794]
[1779079530682,40.28,76935.96,0.0,-0.42079,0.00016,23.01232]
[1779079535685,40.27,76939.42,0.0,-0.4202,0.00016,23.00262]
[1779079540715,40.26,76944.82,0.0,-0.4193,0.00016,22.99348]
[1779079542672,40.26,76945.31,0.0,-0.41921,0.00016,22.99259]
[1779079542698,40.26,76945.31,0.0,-0.41921,0.00016,22.99259]
[1779079542704,40.26,76945.31,0.0,-0.41921,0.00016,22.99259]
[1779079542922,40.26,76945.54,0.0,-0.41918,0.00016,22.9922]
[1779079545449,40.26,76945.54,0.0,-0.41917,0.00016,22.99217]
[1779079545462,40.26,76945.54,0.0,-0.41917,0.00016,22.99217]
[1779079545551,40.26,76944.69,0.0,-0.41931,0.00016,22.99353]
[1779079545678,40.26,76944.69,0.0,-0.41931,0.00016,22.99353]
[1779079549120,40.25,76945.09,0.0,-0.41923,0.00016,22.99276]
[1779079549552,40.25,76945.33,0.0,-0.41919,0.00016,22.99233]
[1779079550340,40.25,76945.33,0.0,-0.41919,0.00016,22.99233]
[1779079550472,40.25,76945.33,0.0,-0.41919,0.00016,22.99233]
[1779079550558,40.25,76945.42,0.0,-0.41917,0.00016,22.99214]
[1779079552804,40.25,76949.63,0.0,-0.41848,0.00016,22.98499]
[1779079552814,40.25,76949.63,0.0,-0.41848,0.00016,22.98499]
[1779079553287,40.25,76955.25,0.0,-0.41755,0.00016,22.97539]
[1779079554919,40.25,76955.25,0.0,-0.41755,0.00016,22.9754]
[1779079555274,40.25,76955.25,0.0,-0.41755,0.00016,22.9754]
[1779079555428,40.25,76955.25,0.0,-0.41755,0.00016,22.9754]
[1779079555465,40.25,76955.25,0.0,-0.41755,0.00016,22.9754]
[1779079555642,40.25,76955.25,0.0,-0.41755,0.00016,22.9754]
[1779079555528,40.25,76954.51,0.0,-0.41767,0.00016,22.97669]
[1779079555677,40.25,76954.51,0.0,-0.41767,0.00016,22.97669]
[1779079557384,40.25,76954.51,0.0,-0.41767,0.00016,22.9767]
[1779079557569,40.25,76958.21,0.0,-0.41707,0.00016,22.97033]
[1779079557879,40.25,76958.21,0.0,-0.41707,0.00016,22.97033]
[1779079558633,40.25,76958.11,0.0,-0.41708,0.00016,22.97051]
[1779079561431,40.25,76958.45,0.0,-0.41703,0.00016,22.96994]
[1779079561581,40.25,76957.82,0.0,-0.41713,0.00016,22.97104]
[1779079562493,40.25,76951.87,0.0,-0.41811,0.00016,22.98128]
[1779079563603,40.25,76942.92,0.0,-0.41959,0.00017,22.99637]
[1779079564038,40.25,76942.92,0.0,-0.41959,0.00017,22.99637]
[1779079564134,40.25,76937.78,0.0,-0.42044,0.00017,23.00489]
[1779079565384,40.25,76937.78,0.0,-0.42044,0.00017,23.00489]
[1779079566305,40.25,76941.2,0.0,-0.41987,0.00017,22.99921]
[1779079566424,40.25,76941.2,0.0,-0.41987,0.00017,22.99921]
[1779079566585,40.25,76942.48,0.0,-0.41966,0.00017,22.99708]
[1779079567132,40.25,76949.21,0.0,-0.41855,0.00016,22.98574]
[1779079569183,40.25,76952.94,0.0,-0.41793,0.00016,22.9794]
[1779079569212,40.25,76952.61,0.0,-0.41799,0.00016,22.97998]
[1779079575010,40.25,76955.22,0.0,-0.41757,0.00016,22.97558]
[1779079576012,40.25,76961.35,0.0,-0.41656,0.00016,22.96497]
[1779079581047,40.25,76961.49,0.0,-0.41654,0.00016,22.96475]
[1779079586082,40.26,76964.24,0.0,-0.41608,0.00016,22.95997]
[1779079591118,40.26,76967.08,0.0,-0.41561,0.00016,22.95112]
[1779079596612,40.26,76969.42,0.0,-0.41523,0.00016,22.94701]
[1779079599805,40.26,76970.44,0.0,-0.41506,0.00016,22.94523]
[1779079599812,40.26,76970.44,0.0,-0.41506,0.00016,22.94523]
[1779079600682,40.26,76958.38,0.0,-0.41705,0.00016,22.96642]
[1779079602942,40.26,76954.04,0.0,-0.41776,0.00016,22.97383]
[1779079603004,40.26,76954.04,0.0,-0.41776,0.00016,22.97383]
[1779079608016,40.26,76957.51,0.0,-0.41719,0.00016,22.96792]
[1779079608676,40.26,76965.62,0.0,-0.41586,0.00016,22.95379]
[1779079613711,40.26,76964.19,0.0,-0.41609,0.00016,22.95631]
[1779079618768,40.26,76960.72,0.0,-0.41667,0.00016,22.96241]
[1779079623815,40.26,76955.95,0.0,-0.41746,0.00016,22.97071]
[1779079628199,40.27,76953.28,0.0,-0.4179,0.00016,22.97534]
[1779079628207,40.27,76953.28,0.0,-0.4179,0.00016,22.97534]
[1779079628376,40.27,76953.28,0.0,-0.4179,0.00016,22.97535]
[1779079629205,40.27,76953.28,0.0,-0.4179,0.00016,22.97535]
[1779079629629,40.27,76952.19,0.0,-0.41808,0.00016,22.97722]
[1779079633590,40.26,76948.3,0.0,-0.41872,0.00016,22.98377]
[1779079633598,40.26,76948.3,0.0,-0.41872,0.00016,22.98377]
[1779079633714,40.26,76940.94,0.0,-0.41993,0.00017,22.99609]
[1779079635639,40.26,76938.12,0.0,-0.42039,0.00017,23.00075]
[1779079635645,40.26,76938.12,0.0,-0.42039,0.00017,23.00075]
[1779079635654,40.26,76938.12,0.0,-0.42039,0.00017,23.00075]
[1779079636136,40.26,76938.14,0.0,-0.42039,0.00017,23.0007]
[1779079636722,40.26,76937.44,0.0,-0.4205,0.00017,23.00185]
[1779079637653,40.26,76937.44,0.0,-0.4205,0.00017,23.00185]
[1779079637680,40.26,76936.9,0.0,-0.42059,0.00017,23.00273]
[1779079640460,40.26,76928.02,0.0,-0.42206,0.00017,23.01718]
[1779079644722,40.26,76924.72,0.0,-0.42261,0.00017,23.02252]
[1779079645706,40.26,76924.92,0.0,-0.42257,0.00017,23.02222]
[1779079645941,40.26,76924.92,0.0,-0.42257,0.00017,23.02222]
[1779079647988,40.27,76924.57,0.0,-0.42263,0.00017,23.02281]
[1779079648517,40.27,76924.57,0.0,-0.42264,0.00017,23.02282]
[1779079653553,40.27,76924.43,0.0,-0.42265,0.00017,23.01924]
[1779079653963,40.27,76924.43,0.0,-0.42265,0.00017,23.01924]
[1779079653991,40.27,76924.43,0.0,-0.42265,0.00017,23.01924]
[1779079655793,40.27,76915.94,0.0,-0.42406,0.00017,23.03268]
[1779079657821,40.27,76909.48,0.0,-0.42513,0.00017,23.04273]
[1779079662870,40.27,76911.07,0.0,-0.42487,0.00017,23.04032]
[1779079667883,40.27,76911.25,0.0,-0.42484,0.00017,23.04004]
[1779079669233,40.27,76911.29,0.0,-0.42484,0.00017,23.03998]
[1779079669284,40.27,76911.29,0.0,-0.42484,0.00017,23.03998]
[1779079669378,40.27,76911.29,0.0,-0.42484,0.00017,23.03998]
[1779079669500,40.27,76911.29,0.0,-0.42484,0.00017,23.03998]
[1779079669611,40.27,76911.29,0.0,-0.42484,0.00017,23.03998]
[1779079669747,40.27,76896.14,0.0,-0.42734,0.00017,23.06292]
[1779079669852,40.27,76896.14,0.0,-0.42734,0.00017,23.06292]
[1779079669882,40.27,76896.14,0.0,-0.42734,0.00017,23.06292]
[1779079670049,40.27,76896.14,0.0,-0.42734,0.00017,23.06292]
[1779079670244,40.27,76896.14,0.0,-0.42734,0.00017,23.06292]
[1779079670474,40.27,76896.14,0.0,-0.42734,0.00017,23.06292]
[1779079670560,40.27,76896.14,0.0,-0.42734,0.00017,23.06292]
[1779079670706,40.27,76896.14,0.0,-0.42734,0.00017,23.06292]
[1779079670724,40.27,76890.71,0.0,-0.42824,0.00017,23.07092]
[1779079670919,40.27,76890.71,0.0,-0.42824,0.00017,23.07092]
[1779079671062,40.27,76890.71,0.0,-0.42824,0.00017,23.07092]
[1779079671125,40.27,76890.71,0.0,-0.42824,0.00017,23.07092]
[1779079671220,40.27,76890.71,0.0,-0.42824,0.00017,23.07092]
[1779079671343,40.27,76890.71,0.0,-0.42824,0.00017,23.07092]
[1779079671406,40.27,76890.71,0.0,-0.42824,0.00017,23.07092]
[1779079671431,40.27,76890.71,0.0,-0.42824,0.00017,23.07092]
[1779079671435,40.27,76890.71,0.0,-0.42824,0.00017,23.07092]
[1779079671768,40.28,76893.93,0.0,-0.42771,0.00017,23.0662]
[1779079673199,40.28,76893.93,0.0,-0.42771,0.00017,23.0662]
[1779079673231,40.28,76893.93,0.0,-0.42771,0.00017,23.0662]
[1779079673246,40.28,76893.93,0.0,-0.42771,0.00017,23.0662]
[1779079673699,40.28,76893.93,0.0,-0.42771,0.00017,23.06623]
[1779079678736,40.28,76898.83,0.0,-0.42691,0.00017,23.05904]
[1779079682286,40.28,76901.84,0.0,-0.42642,0.00017,23.05457]
[1779079682765,40.29,76901.84,0.0,-0.42642,0.00017,23.05458]
[1779079683092,40.29,76901.84,0.0,-0.42642,0.00017,23.05458]
[1779079683789,40.29,76906.79,0.0,-0.4256,0.00017,23.04708]
[1779079688795,40.29,76906.48,0.0,-0.42565,0.00017,23.04758]
[1779079693801,40.29,76907.51,0.0,-0.42548,0.00017,23.046]
[1779079698809,40.29,76907.86,0.0,-0.42542,0.00017,23.04544]
[1779079699731,40.29,76913.86,0.0,-0.42443,0.00017,23.03619]
[1779079702715,40.29,76906.52,0.0,-0.42564,0.00017,23.04748]
[1779079706744,40.28,76899.44,0.0,-0.42681,0.00017,23.05815]
[1779079711773,40.28,76898.93,0.0,-0.42689,0.00017,23.05888]
[1779079716805,40.28,76902.25,0.0,-0.42633,0.00017,23.04999]
[1779079721809,40.28,76902.73,0.0,-0.42625,0.00017,23.04923]
[1779079726820,40.27,76901.99,0.0,-0.42637,0.00017,23.05031]
[1779079731854,40.27,76900.61,0.0,-0.42659,0.00017,23.05235]
[1779079732452,40.27,76900.61,0.0,-0.42659,0.00017,23.05235]
[1779079732467,40.27,76900.61,0.0,-0.42659,0.00017,23.05235]
[1779079732787,40.27,76896.13,0.0,-0.42733,0.00017,23.05906]
[1779079732916,40.27,76896.13,0.0,-0.42733,0.00017,23.05906]
[1779079734501,40.27,76896.13,0.0,-0.42734,0.00017,23.05908]
[1779079734597,40.28,76891.87,0.0,-0.42804,0.00017,23.06538]
[1779079735469,40.28,76891.87,0.0,-0.42804,0.00017,23.06538]
[1779079735758,40.28,76890.95,0.0,-0.4282,0.00017,23.06675]
[1779079739798,40.27,76883.07,0.0,-0.4295,0.00017,23.07811]
[1779079744837,40.27,76881.57,0.0,-0.42974,0.00017,23.08019]
[1779079749837,40.27,76881.44,0.0,-0.42976,0.00017,23.08035]
[1779079754842,40.27,76885.39,0.0,-0.4291,0.00017,23.07465]
[1779079754881,40.27,76886.13,0.0,-0.42898,0.00017,23.0736]
[1779079755129,40.27,76886.13,0.0,-0.42898,0.00017,23.0736]
[1779079755739,40.27,76888.53,0.0,-0.42858,0.00017,23.07013]
[1779079761355,40.27,76889.2,0.0,-0.42848,0.00017,23.06922]
[1779079766772,40.28,76888.76,0.0,-0.42856,0.00017,23.06993]
[1779079767561,40.28,76888.67,0.0,-0.42858,0.00017,23.07007]
[1779079767616,40.28,76888.67,0.0,-0.42858,0.00017,23.07007]
[1779079770437,40.27,76884.6,0.0,-0.42925,0.00017,23.07593]
[1779079770498,40.27,76884.6,0.0,-0.42925,0.00017,23.07593]
[1779079771558,40.27,76884.69,0.0,-0.42923,0.00017,23.07578]
[1779079771605,40.27,76885.12,0.0,-0.42915,0.00017,23.07128]
[1779079777424,40.26,76885.15,0.0,-0.42913,0.00017,23.07113]
[1779079782503,40.26,76885.29,0.0,-0.4291,0.00017,23.07086]
[1779079782643,40.26,76885.29,0.0,-0.4291,0.00017,23.07086]
[1779079782778,40.26,76885.08,0.0,-0.42914,0.00017,23.07117]
[1779079783924,40.26,76885.06,0.0,-0.42914,0.00017,23.07121]
[1779079784475,40.26,76885.06,0.0,-0.42914,0.00017,23.07122]
[1779079789509,40.27,76888.74,0.0,-0.42854,0.00017,23.06593]
[1779079794544,40.27,76886.74,0.0,-0.42887,0.00017,23.06889]
[1779079799581,40.27,76885.64,0.0,-0.42906,0.00017,23.07053]
[1779079800316,40.27,76885.64,0.0,-0.42906,0.00017,23.07053]
[1779079800586,40.27,76885.53,0.0,-0.42908,0.00017,23.0707]
[1779079802810,40.27,76879.49,0.0,-0.43008,0.00017,23.07933]
[1779079805301,40.27,76879.4,0.0,-0.4301,0.00017,23.07944]
[1779079805363,40.27,76879.4,0.0,-0.4301,0.00017,23.07944]
[1779079806610,40.27,76878.85,0.0,-0.43019,0.00017,23.0802]
[1779079806833,40.27,76877.77,0.0,-0.43036,0.00017,23.08172]
[1779079809141,40.27,76877.01,0.0,-0.43049,0.00017,23.08277]
[1779079809155,40.27,76877.01,0.0,-0.43049,0.00017,23.08277]
[1779079809920,40.27,76876.76,0.0,-0.43053,0.00017,23.08311]
[1779079811310,40.27,76876.76,0.0,-0.43053,0.00017,23.0831]
[1779079811346,40.27,76876.76,0.0,-0.43053,0.00017,23.0831]
[1779079812832,40.27,76874.96,0.0,-0.43083,0.00017,23.08561]
[1779079812885,40.26,76874.35,0.0,-0.43093,0.00017,23.08646]
[1779079816927,40.26,76876.01,0.0,-0.43065,0.00017,23.0841]
[1779079817706,40.26,76877.8,0.0,-0.43035,0.00017,23.08155]
[1779079818417,40.26,76877.8,0.0,-0.43035,0.00017,23.08155]
[1779079818713,40.26,76878.62,0.0,-0.43021,0.00017,23.0804]
[1779079823748,40.26,76878.79,0.0,-0.43018,0.00017,23.08014]
[1779079826887,40.26,76864.0,0.0,-0.43264,0.00017,23.10061]
[1779079829791,40.26,76859.91,0.0,-0.43331,0.00017,23.10611]
[1779079831805,40.26,76852.99,0.0,-0.43446,0.00017,23.11144]
[1779079832825,40.26,76846.65,0.0,-0.43551,0.00017,23.11967]
[1779079835585,40.25,76844.69,0.0,-0.43584,0.00017,23.12218]
[1779079835668,40.25,76844.69,0.0,-0.43584,0.00017,23.12218]
[1779079837385,40.25,76843.67,0.0,-0.43601,0.00017,23.12346]
[1779079837483,40.25,76843.67,0.0,-0.43601,0.00017,23.12346]
[1779079837545,40.25,76843.67,0.0,-0.43601,0.00017,23.12346]
[1779079837929,40.25,76847.23,0.0,-0.43541,0.00017,23.11889]
[1779079842941,40.25,76851.18,0.0,-0.43475,0.00017,23.11375]
[1779079847941,40.25,76848.66,0.0,-0.43517,0.00017,23.11701]
[1779079852960,40.25,76848.67,0.0,-0.43517,0.00017,23.11697]
[1779079856033,40.25,76842.2,0.0,-0.43624,0.00017,23.12525]
[1779079861038,40.24,76838.67,0.0,-0.43683,0.00017,23.12967]
[1779079864126,40.24,76839.46,0.0,-0.43669,0.00017,23.12866]
[1779079864178,40.24,76839.46,0.0,-0.43669,0.00017,23.12866]
[1779079864329,40.24,76832.29,0.0,-0.43789,0.00017,23.13758]
[1779079865285,40.24,76832.29,0.0,-0.43789,0.00017,23.13758]
[1779079865341,40.24,76832.29,0.0,-0.43789,0.00017,23.13758]
[1779079868829,40.24,76838.21,0.0,-0.4369,0.00017,23.13019]
[1779079871899,40.24,76848.41,0.0,-0.43519,0.00017,23.11717]
[1779079872953,40.24,76853.99,0.0,-0.43426,0.00017,23.10987]
[1779079874291,40.24,76854.35,0.0,-0.4342,0.00017,23.1094]
[1779079874337,40.24,76854.35,0.0,-0.4342,0.00017,23.1094]
[1779079874581,40.23,76856.81,0.0,-0.43379,0.00017,23.1061]
[1779079877854,40.23,76858.55,0.0,-0.4335,0.00017,23.10377]
[1779079877867,40.23,76858.55,0.0,-0.4335,0.00017,23.10377]
[1779079877935,40.23,76862.85,0.0,-0.43278,0.00017,23.09798]
[1779079883163,40.23,76863.27,0.0,-0.43271,0.00017,23.09737]
[1779079888912,40.23,76863.16,0.0,-0.43273,0.00017,23.0975]
[1779079889566,40.23,76863.6,0.0,-0.43265,0.00017,23.09688]
[1779079894587,40.22,76866.67,0.0,-0.43213,0.00017,23.0888]
[1779079896881,40.22,76867.92,0.0,-0.43192,0.00017,23.08707]
[1779079896932,40.22,76867.92,0.0,-0.43192,0.00017,23.08707]
[1779079896993,40.22,76867.92,0.0,-0.43192,0.00017,23.08707]
[1779079897011,40.22,76872.26,0.0,-0.4312,0.00017,23.08108]
[1779079898269,40.23,76881.56,0.0,-0.42965,0.00017,23.06798]
[1779079900699,40.23,76885.49,0.0,-0.429,0.00017,23.06235]
[1779079901792,40.23,76885.49,0.0,-0.429,0.00017,23.06235]
[1779079901852,40.23,76885.49,0.0,-0.429,0.00017,23.06235]
[1779079903351,40.23,76886.17,0.0,-0.42889,0.00017,23.0614]
[1779079903357,40.23,76886.17,0.0,-0.42889,0.00017,23.0614]
[1779079903402,40.23,76887.35,0.0,-0.4287,0.00017,23.05971]
[1779079909342,40.24,76889.17,0.0,-0.4284,0.00017,23.05713]
[1779079909901,40.24,76889.17,0.0,-0.4284,0.00017,23.05713]
[1779079910002,40.24,76890.87,0.0,-0.42812,0.00017,23.05465]
[1779079915358,40.24,76894.41,0.0,-0.42754,0.00017,23.0495]
[1779079915408,40.24,76894.41,0.0,-0.42754,0.00017,23.0495]
[1779079920841,40.24,76896.69,0.0,-0.42717,0.00017,23.04619]
[1779079925087,40.25,76897.42,0.0,-0.42705,0.00017,23.04515]
[1779079925102,40.25,76897.42,0.0,-0.42705,0.00017,23.04515]
[1779079925459,40.25,76897.78,0.0,-0.42699,0.00017,23.04463]
[1779079930912,40.25,76899.65,0.0,-0.42669,0.00017,23.0419]
[1779079935529,40.26,76907.61,0.0,-0.42538,0.00017,23.02988]
[1779079940397,40.26,76909.56,0.0,-0.42505,0.00017,23.02689]
[1779079940422,40.26,76909.56,0.0,-0.42505,0.00017,23.02689]
[1779079940440,40.26,76909.56,0.0,-0.42505,0.00017,23.02689]
[1779079940617,40.26,76909.56,0.0,-0.42505,0.00017,23.02689]
[1779079940799,40.26,76909.56,0.0,-0.42505,0.00017,23.02689]
[1779079940867,40.26,76911.4,0.0,-0.42475,0.00017,23.02405]
[1779079942899,40.26,76918.67,0.0,-0.42355,0.00017,23.01269]
[1779079943295,40.26,76918.67,0.0,-0.42355,0.00017,23.01269]
[1779079943341,40.26,76918.67,0.0,-0.42355,0.00017,23.01269]
[1779079943856,40.26,76914.46,0.0,-0.42424,0.00017,23.0193]
[1779079946771,40.26,76913.34,0.0,-0.42443,0.00017,23.02106]
[1779079946818,40.26,76913.35,0.0,-0.42443,0.00017,23.02105]
[1779079948466,40.26,76913.35,0.0,-0.42443,0.00017,23.02105]
[1779079952348,40.26,76913.38,0.0,-0.42441,0.00017,23.01715]
[1779079955673,40.26,76921.43,0.0,-0.42308,0.00017,23.00452]
[1779079960915,40.26,76921.57,0.0,-0.42306,0.00017,23.00434]
[1779079961016,40.26,76909.9,0.0,-0.425,0.00017,23.02261]
[1779079962280,40.26,76909.9,0.0,-0.425,0.00017,23.02262]
[1779079962408,40.26,76909.9,0.0,-0.425,0.00017,23.02262]
[1779079962976,40.26,76906.93,0.0,-0.42549,0.00017,23.02718]
[1779079964609,40.26,76906.93,0.0,-0.42549,0.00017,23.02718]
[1779079964650,40.26,76906.93,0.0,-0.42549,0.00017,23.02718]
[1779079964713,40.26,76906.44,0.0,-0.42557,0.00017,23.02793]
[1779079965305,40.26,76906.44,0.0,-0.42557,0.00017,23.02793]
[1779079965743,40.26,76906.44,0.0,-0.42557,0.00017,23.02794]
[1779079966345,40.26,76906.44,0.0,-0.42557,0.00017,23.02794]
[1779079966748,40.26,76905.43,0.0,-0.42574,0.00017,23.02948]
[1779079969401,40.26,76905.64,0.0,-0.42571,0.00017,23.02916]
[1779079969769,40.26,76902.94,0.0,-0.42615,0.00017,23.03326]
[1779079970124,40.26,76902.94,0.0,-0.42615,0.00017,23.03326]
[1779079970275,40.26,76902.94,0.0,-0.42615,0.00017,23.03326]
[1779079970565,40.26,76902.94,0.0,-0.42615,0.00017,23.03326]
[1779079970578,40.26,76902.94,0.0,-0.42615,0.00017,23.03326]
[1779079970584,40.26,76902.94,0.0,-0.42615,0.00017,23.03326]
[1779079970675,40.26,76902.94,0.0,-0.42615,0.00017,23.03326]
[1779079970776,40.26,76903.22,0.0,-0.42611,0.00017,23.03284]
[1779079971782,40.27,76908.85,0.0,-0.42517,0.00017,23.02426]
[1779079974020,40.27,76911.14,0.0,-0.4248,0.00017,23.02073]
[1779079974053,40.27,76911.14,0.0,-0.4248,0.00017,23.02073]
[1779079974061,40.27,76911.01,0.0,-0.42482,0.00017,23.02094]
[1779079974387,40.27,76911.01,0.0,-0.42482,0.00017,23.02094]
[1779079974495,40.27,76911.01,0.0,-0.42482,0.00017,23.02094]
[1779079974507,40.27,76911.01,0.0,-0.42482,0.00017,23.02094]
[1779079974805,40.27,76911.01,0.0,-0.42482,0.00017,23.02094]
[1779079975577,40.27,76911.01,0.0,-0.42482,0.00017,23.02094]
[1779079975681,40.27,76911.01,0.0,-0.42482,0.00017,23.02094]
[1779079975714,40.27,76911.01,0.0,-0.42482,0.00017,23.02094]
[1779079975783,40.27,76911.01,0.0,-0.42482,0.00017,23.02094]
[1779079975807,40.27,76911.01,0.0,-0.42482,0.00017,23.02094]
[1779079975866,40.27,76911.01,0.0,-0.42482,0.00017,23.02094]
[1779079975905,40.27,76911.01,0.0,-0.42482,0.00017,23.02094]
[1779079975907,40.27,76911.01,0.0,-0.42482,0.00017,23.02094]
[1779079976006,40.27,76908.87,0.0,-0.42517,0.00017,23.02424]
[1779079977348,40.27,76908.87,0.0,-0.42517,0.00017,23.02425]
[1779079977825,40.27,76909.15,0.0,-0.42513,0.00017,23.02384]
[1779079981761,40.27,76908.78,0.0,-0.42519,0.00017,23.02443]
[1779079981800,40.27,76908.78,0.0,-0.42519,0.00017,23.02443]
[1779079981888,40.27,76908.53,0.0,-0.42523,0.00017,23.02481]
[1779079983827,40.27,76908.07,0.0,-0.42531,0.00017,23.02552]
[1779079983994,40.27,76907.84,0.0,-0.42535,0.00017,23.02589]
[1779079984771,40.27,76907.84,0.0,-0.42535,0.00017,23.02589]
[1779079984825,40.27,76907.84,0.0,-0.42535,0.00017,23.02589]
[1779079985324,40.27,76907.84,0.0,-0.42535,0.00017,23.02589]
[1779079985912,40.27,76907.84,0.0,-0.42535,0.00017,23.02589]
[1779079986013,40.27,76907.72,0.0,-0.42537,0.00017,23.02607]
[1779079990210,40.27,76907.01,0.0,-0.42549,0.00017,23.02716]
[1779079990294,40.27,76907.01,0.0,-0.42549,0.00017,23.02716]
[1779079990759,40.27,76907.01,0.0,-0.42549,0.00017,23.02716]
[1779079993160,40.27,76907.31,0.0,-0.42544,0.00017,23.02672]
[1779079993214,40.27,76907.31,0.0,-0.42544,0.00017,23.02672]
[1779079993940,40.27,76907.31,0.0,-0.42544,0.00017,23.02672]
[1779079998975,40.27,76907.96,0.0,-0.42533,0.00017,23.02572]
[1779080002244,40.27,76908.96,0.0,-0.42517,0.00017,23.02419]
[1779080004708,40.27,76907.77,0.0,-0.42536,0.00017,23.026]
[1779080010052,40.27,76907.01,0.0,-0.42549,0.00017,23.02717]
[1779080012860,40.27,76906.76,0.0,-0.42552,0.00017,23.02368]
[1779080013040,40.27,76906.76,0.0,-0.42552,0.00017,23.02368]
[1779080013081,40.27,76907.78,0.0,-0.42535,0.00017,23.02212]
[1779080015288,40.27,76908.01,0.0,-0.42531,0.00017,23.02178]
[1779080015326,40.27,76908.01,0.0,-0.42531,0.00017,23.02178]
[1779080015827,40.27,76908.01,0.0,-0.42531,0.00017,23.02178]
[1779080016096,40.27,76908.05,0.0,-0.42531,0.00017,23.02172]
[1779080019015,40.27,76904.97,0.0,-0.42582,0.00017,23.02642]
[1779080019048,40.27,76904.97,0.0,-0.42582,0.00017,23.02642]
[1779080024630,40.27,76906.97,0.0,-0.42548,0.00017,23.02336]
[1779080024759,40.27,76906.97,0.0,-0.42548,0.00017,23.02336]
[1779080025093,40.27,76907.63,0.0,-0.42537,0.00017,23.02234]
[1779080028102,40.27,76908.19,0.0,-0.42528,0.00017,23.02148]
[1779080028142,40.27,76907.03,0.0,-0.42547,0.00017,23.02326]
[1779080030269,40.27,76906.73,0.0,-0.42552,0.00017,23.02371]
[1779080030312,40.27,76906.73,0.0,-0.42552,0.00017,23.02371]
[1779080035394,40.27,76903.42,0.0,-0.42607,0.00017,23.02873]
[1779080041690,40.27,76904.79,0.0,-0.42584,0.00017,23.02662]
[1779080047529,40.27,76903.8,0.0,-0.426,0.00017,23.02811]
[1779080053496,40.26,76903.96,0.0,-0.42597,0.00017,23.02784]
[1779080058954,40.26,76903.67,0.0,-0.42602,0.00017,23.02826]
[1779080064437,40.26,76903.59,0.0,-0.42603,0.00017,23.02835]
[1779080069471,40.26,76903.86,0.0,-0.42598,0.00017,23.02792]
[1779080075513,40.26,76903.74,0.0,-0.42599,0.00017,23.02421]
[1779080080552,40.26,76908.72,0.0,-0.42516,0.00017,23.01659]
[1779080085583,40.26,76910.03,0.0,-0.42495,0.00017,23.01457]
[1779080090619,40.26,76910.28,0.0,-0.42491,0.00017,23.01419]
[1779080094920,40.26,76912.52,0.0,-0.42453,0.00017,23.01073]
[1779080095116,40.26,76912.52,0.0,-0.42453,0.00017,23.01073]
[1779080095217,40.26,76912.84,0.0,-0.42448,0.00017,23.01023]
[1779080097136,40.26,76912.84,0.0,-0.42448,0.00017,23.01024]
[1779080097204,40.26,76912.84,0.0,-0.42448,0.00017,23.01024]
[1779080097182,40.26,76910.43,0.0,-0.42488,0.00017,23.01397]
[1779080097354,40.26,76910.43,0.0,-0.42488,0.00017,23.01397]
[1779080099180,40.26,76909.47,0.0,-0.42504,0.00017,23.01544]
[1779080099220,40.26,76909.71,0.0,-0.425,0.00017,23.01507]
[1779080099894,40.26,76909.71,0.0,-0.425,0.00017,23.01507]
[1779080099979,40.26,76910.94,0.0,-0.4248,0.00017,23.01318]
[1779080105306,40.26,76911.75,0.0,-0.42466,0.00017,23.01194]
[1779080110510,40.26,76911.03,0.0,-0.42479,0.00017,23.01308]
[1779080115609,40.26,76907.37,0.0,-0.4254,0.00017,23.01875]
[1779080121754,40.26,76911.04,0.0,-0.42478,0.00017,23.01306]
[1779080126875,40.25,76913.81,0.0,-0.42432,0.00017,23.00867]
[1779080131911,40.25,76918.11,0.0,-0.42359,0.00017,22.99803]
[1779080136980,40.26,76918.27,0.0,-0.42357,0.00017,22.99783]
[1779080141981,40.26,76916.41,0.0,-0.42388,0.00017,23.0008]
[1779080147016,40.26,76914.97,0.0,-0.42412,0.00017,23.0031]
[1779080152122,40.26,76913.21,0.0,-0.42442,0.00017,23.00586]
[1779080152139,40.26,76913.21,0.0,-0.42442,0.00017,23.00586]
[1779080152155,40.26,76910.36,0.0,-0.42489,0.00017,23.01028]
[1779080152390,40.26,76910.36,0.0,-0.42489,0.00017,23.01028]
[1779080152701,40.26,76910.36,0.0,-0.42489,0.00017,23.01028]
[1779080152896,40.26,76910.36,0.0,-0.42489,0.00017,23.01028]
[1779080152952,40.26,76910.36,0.0,-0.42489,0.00017,23.01028]
[1779080153138,40.26,76910.36,0.0,-0.42489,0.00017,23.01028]
[1779080153161,40.26,76912.45,0.0,-0.42454,0.00017,23.00705]
[1779080154740,40.26,76912.45,0.0,-0.42454,0.00017,23.00707]
[1779080155082,40.26,76912.45,0.0,-0.42454,0.00017,23.00707]
[1779080155143,40.26,76912.45,0.0,-0.42454,0.00017,23.00707]
[1779080155210,40.26,76910.11,0.0,-0.42493,0.00017,23.01069]
[1779080158874,40.26,76909.45,0.0,-0.42504,0.00017,23.01172]
[1779080159206,40.26,76910.89,0.0,-0.4248,0.00017,23.00949]
[1779080164226,40.26,76910.89,0.0,-0.4248,0.00017,23.0095]
[1779080169226,40.26,76907.07,0.0,-0.42544,0.00017,23.01538]
[1779080170798,40.26,76910.12,0.0,-0.42493,0.00017,23.01069]
[1779080170923,40.26,76910.12,0.0,-0.42493,0.00017,23.01069]
[1779080171187,40.26,76910.12,0.0,-0.42493,0.00017,23.01069]
[1779080173749,40.26,76913.16,0.0,-0.42443,0.00017,23.00599]
[1779080174210,40.27,76912.94,0.0,-0.42447,0.00017,23.00633]
[1779080179244,40.27,76913.44,0.0,-0.42438,0.00017,23.00556]
[1779080180851,40.27,76913.51,0.0,-0.42437,0.00017,23.00546]
[1779080180866,40.27,76913.51,0.0,-0.42437,0.00017,23.00546]
[1779080181257,40.27,76914.54,0.0,-0.4242,0.00017,23.00385]
[1779080186293,40.27,76915.6,0.0,-0.42403,0.00017,23.00221]
[1779080191327,40.27,76915.72,0.0,-0.424,0.00017,22.99818]
[1779080196362,40.27,76920.86,0.0,-0.42315,0.00017,22.99009]
[1779080201398,40.26,76921.77,0.0,-0.42299,0.00017,22.98854]
[1779080206843,40.26,76925.99,0.0,-0.42229,0.00017,22.98177]
[1779080208469,40.26,76926.67,0.0,-0.42218,0.00017,22.98072]
[1779080208526,40.26,76926.67,0.0,-0.42218,0.00017,22.98072]
[1779080209195,40.26,76927.41,0.0,-0.42206,0.00017,22.97954]
[1779080214440,40.26,76926.94,0.0,-0.42213,0.00017,22.98028]
[1779080215851,40.26,76925.54,0.0,-0.42237,0.00017,22.98252]
[1779080221040,40.26,76925.28,0.0,-0.42241,0.00017,22.98293]
[1779080222908,40.26,76925.91,0.0,-0.4223,0.00017,22.98191]
[1779080223818,40.26,76927.75,0.0,-0.422,0.00017,22.97894]
[1779080223829,40.26,76927.75,0.0,-0.422,0.00017,22.97894]
[1779080223855,40.26,76928.79,0.0,-0.42182,0.00017,22.97725]
[1779080224770,40.26,76928.79,0.0,-0.42182,0.00017,22.97725]
[1779080224884,40.26,76928.79,0.0,-0.42182,0.00017,22.97725]
[1779080225313,40.26,76928.79,0.0,-0.42182,0.00017,22.97725]
[1779080225335,40.26,76929.38,0.0,-0.42173,0.00017,22.97629]
[1779080229055,40.26,76944.77,0.0,-0.41918,0.00017,22.95088]
[1779080230148,40.26,76944.77,0.0,-0.41918,0.00017,22.95088]
[1779080230241,40.26,76947.22,0.0,-0.41878,0.00017,22.94677]
[1779080235636,40.27,76947.26,0.0,-0.41878,0.00017,22.94677]
[1779080240673,40.27,76949.4,0.0,-0.41843,0.00017,22.94318]
[1779080245708,40.27,76948.12,0.0,-0.41864,0.00017,22.9454]
[1779080250742,40.27,76947.92,0.0,-0.41868,0.00017,22.94577]
[1779080255776,40.27,76945.73,0.0,-0.41903,0.00017,22.94564]
[1779080260814,40.28,76943.82,0.0,-0.41935,0.00017,22.94892]
[1779080265849,40.28,76943.48,0.0,-0.41942,0.00017,22.94956]
[1779080270884,40.28,76951.04,0.0,-0.41818,0.00017,22.93687]
[1779080275919,40.29,76953.05,0.0,-0.41785,0.00017,22.93349]
[1779080280954,40.29,76954.04,0.0,-0.41769,0.00016,22.93184]
[1779080282228,40.29,76954.04,0.0,-0.41769,0.00016,22.93184]
[1779080282360,40.29,76950.98,0.0,-0.41819,0.00017,22.93708]
[1779080284228,40.29,76949.56,0.0,-0.41843,0.00017,22.9395]
[1779080284235,40.29,76949.56,0.0,-0.41843,0.00017,22.9395]
[1779080284248,40.29,76947.96,0.0,-0.41869,0.00017,22.94223]
[1779080290017,40.3,76946.29,0.0,-0.41898,0.00017,22.94514]
[1779080293035,40.3,76948.42,0.0,-0.41863,0.00017,22.94158]
[1779080293352,40.3,76949.64,0.0,-0.41843,0.00017,22.93953]
[1779080298361,40.3,76952.56,0.0,-0.41795,0.00016,22.9346]
[1779080303378,40.3,76954.14,0.0,-0.41769,0.00016,22.93194]
[1779080306937,40.3,76957.24,0.0,-0.41719,0.00016,22.92665]
[1779080307136,40.3,76957.24,0.0,-0.41719,0.00016,22.92666]
[1779080309938,40.31,76957.32,0.0,-0.41718,0.00016,22.92654]
[1779080310424,40.31,76957.32,0.0,-0.41718,0.00016,22.92654]
[1779080310157,40.31,76957.38,0.0,-0.41717,0.00016,22.92644]
[1779080310607,40.31,76957.38,0.0,-0.41717,0.00016,22.92644]
[1779080311163,40.31,76957.91,0.0,-0.41707,0.00016,22.92165]
[1779080313281,40.31,76957.63,0.0,-0.41712,0.00016,22.92214]
[1779080313375,40.31,76956.85,0.0,-0.41724,0.00016,22.9235]
[1779080313646,40.31,76956.85,0.0,-0.41724,0.00016,22.9235]
[1779080314185,40.31,76956.85,0.0,-0.41725,0.00016,22.92351]
[1779080316407,40.31,76957.17,0.0,-0.41719,0.00016,22.92296]
[1779080317207,40.31,76957.62,0.0,-0.41712,0.00016,22.92221]
[1779080322241,40.31,76958.27,0.0,-0.41702,0.00016,22.92113]
[1779080327277,40.31,76959.45,0.0,-0.41683,0.00016,22.91913]
[1779080331305,40.31,76959.7,0.0,-0.41679,0.00016,22.91872]
[1779080331407,40.31,76960.78,0.0,-0.41661,0.00016,22.91685]
[1779080331604,40.31,76960.78,0.0,-0.41661,0.00016,22.91685]
[1779080332311,40.32,76960.78,0.0,-0.41661,0.00016,22.91686]
[1779080336213,40.32,76963.87,0.0,-0.4161,0.00016,22.91149]
[1779080336339,40.32,76964.86,0.0,-0.41594,0.00016,22.90976]
[1779080340946,40.32,76967.46,0.0,-0.41551,0.00016,22.9052]
[1779080341375,40.32,76968.11,0.0,-0.41541,0.00016,22.90406]
[1779080343388,40.32,76973.98,0.0,-0.41444,0.00016,22.89362]
[1779080343801,40.32,76973.98,0.0,-0.41444,0.00016,22.89362]
[1779080345177,40.32,76974.11,0.0,-0.41442,0.00016,22.8934]
[1779080345466,40.32,76974.11,0.0,-0.41442,0.00016,22.8934]
[1779080348623,40.32,76976.55,0.0,-0.41402,0.00016,22.88905]
[1779080350439,40.32,76986.29,0.0,-0.41242,0.00016,22.87134]
[1779080350532,40.32,76986.29,0.0,-0.41242,0.00016,22.87134]
[1779080350591,40.32,76986.29,0.0,-0.41242,0.00016,22.87134]
[1779080353490,40.32,76989.69,0.0,-0.41186,0.00016,22.86505]
[1779080355658,40.32,76991.04,0.0,-0.41164,0.00016,22.86251]
[1779080356157,40.32,76991.04,0.0,-0.41164,0.00016,22.86251]
[1779080356209,40.32,76991.04,0.0,-0.41164,0.00016,22.86251]
[1779080356481,40.32,76992.24,0.0,-0.41144,0.00016,22.86026]
[1779080359467,40.32,76996.68,0.0,-0.41071,0.00016,22.85198]
[1779080359484,40.32,76996.68,0.0,-0.41071,0.00016,22.85198]
[1779080359501,40.32,76996.71,0.0,-0.41071,0.00016,22.85193]
[1779080362615,40.32,76997.91,0.0,-0.41052,0.00016,22.8497]
[1779080362628,40.32,76997.91,0.0,-0.41052,0.00016,22.8497]
[1779080363471,40.32,76997.57,0.0,-0.41057,0.00016,22.85035]
[1779080368481,40.32,76997.13,0.0,-0.41065,0.00016,22.85121]
[1779080370938,40.32,76997.12,0.0,-0.41065,0.00016,22.85124]
[1779080370945,40.32,76997.12,0.0,-0.41065,0.00016,22.85124]
[1779080370949,40.32,76997.12,0.0,-0.41065,0.00016,22.85124]
[1779080371096,40.32,76997.12,0.0,-0.41065,0.00016,22.85124]
[1779080371342,40.32,76997.49,0.0,-0.41058,0.00016,22.84665]
[1779080375557,40.32,76995.65,0.0,-0.41088,0.00016,22.85012]
[1779080375658,40.32,76996.43,0.0,-0.41075,0.00016,22.84865]
[1779080378718,40.32,76994.82,0.0,-0.41101,0.00016,22.85166]
[1779080378759,40.32,76994.82,0.0,-0.41101,0.00016,22.85166]
[1779080379409,40.32,76994.82,0.0,-0.41101,0.00016,22.85166]
[1779080379445,40.32,76995.84,0.0,-0.41085,0.00016,22.84973]
[1779080384452,40.32,76995.61,0.0,-0.41088,0.00016,22.85013]
[1779080385429,40.32,76996.08,0.0,-0.4108,0.00016,22.84924]
[1779080385448,40.32,76996.08,0.0,-0.4108,0.00016,22.84924]
[1779080389170,40.32,76995.2,0.0,-0.41095,0.00016,22.85087]
[1779080389213,40.32,76995.2,0.0,-0.41095,0.00016,22.85087]
[1779080389314,40.32,76993.83,0.0,-0.41117,0.00016,22.85342]
[1779080390053,40.32,76986.79,0.0,-0.41233,0.00016,22.86647]
[1779080390721,40.32,76979.6,0.0,-0.41351,0.00016,22.87962]
[1779080391749,40.32,76979.6,0.0,-0.41351,0.00016,22.87962]
[1779080392015,40.32,76979.6,0.0,-0.41351,0.00016,22.87962]
[1779080392024,40.32,76979.6,0.0,-0.41351,0.00016,22.87962]
[1779080392095,40.32,76977.06,0.0,-0.41393,0.00016,22.88422]
[1779080397232,40.32,76977.12,0.0,-0.41392,0.00016,22.88417]
[1779080402804,40.33,76980.89,0.0,-0.41331,0.00016,22.87744]
[1779080404503,40.33,76980.89,0.0,-0.41331,0.00016,22.87744]
[1779080405484,40.33,76979.76,0.0,-0.4135,0.00016,22.87951]
[1779080405517,40.33,76979.76,0.0,-0.4135,0.00016,22.87951]
[1779080405477,40.33,76982.28,0.0,-0.41308,0.00016,22.87494]
[1779080406196,40.33,76984.41,0.0,-0.41273,0.00016,22.87107]
[1779080408520,40.33,76985.47,0.0,-0.41256,0.00016,22.86914]
[1779080408637,40.33,76985.41,0.0,-0.41257,0.00016,22.86927]
[1779080408736,40.33,76985.41,0.0,-0.41257,0.00016,22.86927]
[1779080408766,40.33,76985.41,0.0,-0.41257,0.00016,22.86927]
[1779080408782,40.33,76985.41,0.0,-0.41257,0.00016,22.86927]
[1779080409495,40.33,76988.93,0.0,-0.412,0.00016,22.86281]
[1779080412360,40.33,76989.16,0.0,-0.41196,0.00016,22.86241]
[1779080412483,40.33,76989.19,0.0,-0.41196,0.00016,22.86238]
[1779080414317,40.33,76994.9,0.0,-0.41102,0.00016,22.85179]
[1779080419924,40.34,76993.98,0.0,-0.41118,0.00016,22.85366]
[1779080422253,40.34,76993.69,0.0,-0.41123,0.00016,22.85422]
[1779080422254,40.34,76996.89,0.0,-0.41071,0.00016,22.84826]
[1779080423715,40.34,76996.89,0.0,-0.41071,0.00016,22.84825]
[1779080425773,40.34,76998.7,0.0,-0.41041,0.00016,22.84484]
[1779080425971,40.34,76997.37,0.0,-0.41063,0.00016,22.84734]
[1779080430867,40.34,76998.15,0.0,-0.4105,0.00016,22.84586]
[1779080430936,40.34,76998.15,0.0,-0.4105,0.00016,22.84586]
[1779080431159,40.34,76998.78,0.0,-0.41039,0.00016,22.84078]
[1779080432903,40.34,76999.52,0.0,-0.41027,0.00016,22.83938]
[1779080433406,40.34,76999.52,0.0,-0.41027,0.00016,22.83938]
[1779080433425,40.34,76999.52,0.0,-0.41027,0.00016,22.83938]
[1779080433429,40.34,76999.14,0.0,-0.41033,0.00016,22.8401]
[1779080437027,40.34,76993.88,0.0,-0.41119,0.00016,22.84997]
[1779080437558,40.34,76993.41,0.0,-0.41127,0.00016,22.85085]
[1779080441942,40.34,76989.54,0.0,-0.4119,0.00016,22.85802]
[1779080441988,40.34,76989.54,0.0,-0.4119,0.00016,22.85802]
[1779080442121,40.34,76988.06,0.0,-0.41214,0.00016,22.86074]
[1779080445026,40.34,76985.07,0.0,-0.41263,0.00016,22.86622]
[1779080445291,40.34,76982.58,0.0,-0.41304,0.00016,22.87076]
[1779080448415,40.34,76979.22,0.0,-0.41359,0.00016,22.87687]
[1779080448491,40.34,76979.22,0.0,-0.41359,0.00016,22.87687]
[1779080448592,40.34,76977.84,0.0,-0.41382,0.00016,22.87938]
[1779080449357,40.34,76977.84,0.0,-0.41382,0.00016,22.87938]
[1779080449450,40.34,76976.92,0.0,-0.41397,0.00016,22.88106]
[1779080452462,40.34,76976.95,0.0,-0.41397,0.00016,22.88104]
[1779080452595,40.34,76976.95,0.0,-0.41397,0.00016,22.88104]
[1779080453158,40.34,76977.36,0.0,-0.41391,0.00016,22.88033]
[1779080454253,40.34,76983.51,0.0,-0.4129,0.00016,22.86918]
[1779080455409,40.34,76983.51,0.0,-0.4129,0.00016,22.86918]
[1779080455442,40.34,76983.51,0.0,-0.4129,0.00016,22.86918]
[1779080455485,40.34,76983.51,0.0,-0.4129,0.00016,22.86918]
[1779080455602,40.34,76980.15,0.0,-0.41345,0.00016,22.87532]
[1779080458920,40.35,76981.64,0.0,-0.41321,0.00016,22.87266]
[1779080459010,40.35,76981.64,0.0,-0.41321,0.00016,22.87266]
[1779080459172,40.35,76981.64,0.0,-0.41321,0.00016,22.87266]
[1779080459201,40.35,76981.25,0.0,-0.41328,0.00016,22.87339]
[1779080462564,40.35,76980.86,0.0,-0.41334,0.00016,22.87413]
[1779080462590,40.35,76980.86,0.0,-0.41334,0.00016,22.87413]
[1779080463228,40.35,76979.04,0.0,-0.41364,0.00016,22.87746]
[1779080464913,40.35,76976.17,0.0,-0.41412,0.00016,22.88265]
[1779080465294,40.35,76976.17,0.0,-0.41412,0.00016,22.88265]
[1779080470373,40.35,76978.84,0.0,-0.41368,0.00016,22.8779]
[1779080474131,40.36,76976.53,0.0,-0.41407,0.00016,22.88211]
[1779080475328,40.36,76975.37,0.0,-0.41426,0.00016,22.88421]
[1779080479492,40.36,76975.77,0.0,-0.41419,0.00016,22.88352]
[1779080479550,40.36,76976.34,0.0,-0.4141,0.00016,22.88251]
[1779080483618,40.36,76967.74,0.0,-0.41552,0.00016,22.89786]
[1779080489677,40.36,76966.5,0.0,-0.41573,0.00016,22.90006]
[1779080495049,40.36,76963.97,0.0,-0.41613,0.00016,22.90065]
[1779080495150,40.36,76963.44,0.0,-0.41622,0.00016,22.90158]
[1779080497537,40.36,76963.44,0.0,-0.41622,0.00016,22.90158]
[1779080497608,40.36,76963.44,0.0,-0.41622,0.00016,22.90158]
[1779080497613,40.36,76963.44,0.0,-0.41622,0.00016,22.90158]
[1779080497608,40.36,76953.87,0.0,-0.4178,0.00016,22.91813]
[1779080497849,40.36,76953.87,0.0,-0.4178,0.00016,22.91813]
[1779080497904,40.36,76953.87,0.0,-0.4178,0.00016,22.91813]
[1779080498057,40.36,76953.87,0.0,-0.4178,0.00016,22.91813]
[1779080498118,40.36,76953.87,0.0,-0.4178,0.00016,22.91813]
[1779080498265,40.36,76953.87,0.0,-0.4178,0.00016,22.91813]
[1779080498324,40.36,76953.87,0.0,-0.4178,0.00016,22.91813]
[1779080498490,40.36,76953.87,0.0,-0.4178,0.00016,22.91813]
[1779080498532,40.36,76953.87,0.0,-0.4178,0.00016,22.91813]
[1779080498591,40.36,76950.39,0.0,-0.41837,0.00016,22.92406]
[1779080498702,40.36,76950.39,0.0,-0.41837,0.00016,22.92406]
[1779080498739,40.36,76950.39,0.0,-0.41837,0.00016,22.92406]
[1779080498755,40.36,76950.39,0.0,-0.41837,0.00016,22.92406]
[1779080498770,40.36,76950.39,0.0,-0.41837,0.00016,22.92406]
[1779080498865,40.36,76950.39,0.0,-0.41837,0.00016,22.92406]
[1779080498919,40.36,76950.39,0.0,-0.41837,0.00016,22.92406]
[1779080498975,40.36,76950.39,0.0,-0.41837,0.00016,22.92406]
[1779080499156,40.36,76950.39,0.0,-0.41837,0.00016,22.92406]
[1779080499242,40.36,76950.39,0.0,-0.41837,0.00016,22.92406]
[1779080499375,40.36,76950.39,0.0,-0.41837,0.00016,22.92406]
[1779080499427,40.36,76950.39,0.0,-0.41837,0.00016,22.92406]
[1779080499577,40.36,76950.39,0.0,-0.41837,0.00016,22.92406]
[1779080499625,40.36,76950.39,0.0,-0.41837,0.00016,22.92406]
[1779080499528,40.36,76947.75,0.0,-0.4188,0.00016,22.9285]
[1779080499786,40.36,76947.75,0.0,-0.4188,0.00016,22.9285]
[1779080499846,40.36,76947.75,0.0,-0.4188,0.00016,22.9285]
[1779080499984,40.36,76947.75,0.0,-0.4188,0.00016,22.9285]
[1779080500064,40.36,76947.75,0.0,-0.4188,0.00016,22.9285]
[1779080500189,40.36,76947.75,0.0,-0.4188,0.00016,22.9285]
[1779080500269,40.36,76947.75,0.0,-0.4188,0.00016,22.9285]
[1779080500398,40.36,76947.75,0.0,-0.4188,0.00016,22.9285]
[1779080500489,40.36,76947.75,0.0,-0.4188,0.00016,22.92849]
[1779080501301,40.36,76947.75,0.0,-0.4188,0.00016,22.92849]
[1779080501310,40.36,76947.75,0.0,-0.4188,0.00016,22.92849]
[1779080501531,40.36,76945.96,0.0,-0.4191,0.00016,22.93148]
[1779080502231,40.36,76945.96,0.0,-0.4191,0.00016,22.93148]
[1779080502301,40.36,76945.96,0.0,-0.4191,0.00016,22.93148]
[1779080502503,40.36,76945.96,0.0,-0.4191,0.00016,22.93146]
[1779080504337,40.36,76945.56,0.0,-0.41916,0.00016,22.93212]
[1779080505012,40.36,76944.66,0.0,-0.41931,0.00016,22.93361]
[1779080505443,40.36,76944.66,0.0,-0.41931,0.00016,22.93361]
[1779080505480,40.36,76944.66,0.0,-0.41931,0.00016,22.93361]
[1779080505648,40.36,76944.04,0.0,-0.41941,0.00016,22.93463]
[1779080508022,40.36,76942.98,0.0,-0.41958,0.00017,22.93637]
[1779080512025,40.35,76937.56,0.0,-0.42047,0.00017,22.9453]
[1779080512636,40.35,76934.83,0.0,-0.42092,0.00017,22.94977]
[1779080513267,40.35,76934.83,0.0,-0.42092,0.00017,22.94977]
[1779080513278,40.35,76934.83,0.0,-0.42092,0.00017,22.94977]
[1779080518317,40.35,76937.22,0.0,-0.42052,0.00017,22.94575]
[1779080518952,40.35,76937.22,0.0,-0.42052,0.00017,22.94572]
[1779080518965,40.35,76937.22,0.0,-0.42052,0.00017,22.94572]
[1779080519440,40.35,76937.22,0.0,-0.42052,0.00017,22.94572]
[1779080519529,40.35,76937.22,0.0,-0.42052,0.00017,22.94572]
[1779080519631,40.34,76937.37,0.0,-0.42049,0.00017,22.94546]
[1779080522574,40.34,76939.76,0.0,-0.42009,0.00017,22.94149]
[1779080522613,40.34,76939.76,0.0,-0.42009,0.00017,22.94149]
[1779080522653,40.34,76939.33,0.0,-0.42016,0.00017,22.94219]
[1779080523292,40.34,76939.33,0.0,-0.42016,0.00017,22.94219]
[1779080523331,40.34,76939.33,0.0,-0.42016,0.00017,22.94219]
[1779080524666,40.34,76946.88,0.0,-0.41892,0.00016,22.92959]
[1779080528974,40.35,76951.65,0.0,-0.41813,0.00016,22.92156]
[1779080528991,40.35,76952.76,0.0,-0.41795,0.00016,22.91967]
[1779080535331,40.34,76952.49,0.0,-0.41798,0.00016,22.91999]
[1779080540777,40.33,76956.96,0.0,-0.41723,0.00016,22.91208]
[1779080541899,40.33,76956.96,0.0,-0.41723,0.00016,22.91208]
[1779080542667,40.32,76955.74,0.0,-0.41742,0.00016,22.91412]
[1779080544034,40.32,76951.24,0.0,-0.41816,0.00016,22.92179]
[1779080544046,40.32,76951.24,0.0,-0.41816,0.00016,22.92179]
[1779080544618,40.31,76948.96,0.0,-0.41852,0.00017,22.92546]
[1779080548676,40.28,76942.91,0.0,-0.41947,0.00017,22.935]
[1779080553654,40.26,76942.93,0.0,-0.41943,0.00017,22.93075]
[1779080553663,40.26,76942.93,0.0,-0.41943,0.00017,22.93075]
[1779080553700,40.26,76942.93,0.0,-0.41943,0.00017,22.93075]
[1779080553873,40.26,76944.42,0.0,-0.41918,0.00017,22.92824]
[1779080556546,40.26,76945.57,0.0,-0.41899,0.00017,22.92629]
[1779080559818,40.25,76951.58,0.0,-0.41798,0.00017,22.91591]
[1779080559825,40.25,76951.58,0.0,-0.41798,0.00017,22.91591]
[1779080559922,40.24,76951.22,0.0,-0.41802,0.00017,22.91631]
[1779080565375,40.22,76953.34,0.0,-0.41763,0.00017,22.91218]
[1779080570948,40.2,76954.16,0.0,-0.41746,0.00017,22.91031]
[1779080573016,40.18,76952.58,0.0,-0.41768,0.00017,22.91259]
[1779080573089,40.16,76948.44,0.0,-0.41834,0.00017,22.9193]
[1779080573865,40.16,76948.44,0.0,-0.41834,0.00017,22.9193]
[1779080574011,40.14,76948.44,0.0,-0.4183,0.00017,22.91892]
[1779080579047,40.1,76951.52,0.0,-0.41772,0.00017,22.91274]
[1779080584082,40.09,76951.06,0.0,-0.41778,0.00017,22.91335]
[1779080589117,40.08,76950.66,0.0,-0.41783,0.00017,22.91386]
[1779080594152,40.07,76949.7,0.0,-0.41798,0.00017,22.91534]
[1779080599187,40.06,76948.74,0.0,-0.41812,0.00017,22.91682]
[1779080604221,40.06,76947.73,0.0,-0.41828,0.00017,22.91838]
[1779080609587,40.05,76945.5,0.0,-0.41864,0.00017,22.92206]
[1779080615725,40.04,76947.41,0.0,-0.41829,0.00017,22.91467]
[1779080621341,40.03,76952.22,0.0,-0.41748,0.00017,22.90624]
[1779080626376,40.03,76950.29,0.0,-0.41779,0.00017,22.90946]
[1779080631411,40.02,76949.6,0.0,-0.41789,0.00017,22.9105]
[1779080636445,40.01,76946.59,0.0,-0.41838,0.00017,22.91553]
[1779080641481,40.0,76943.47,0.0,-0.41889,0.00017,22.92071]
[1779080646517,40.0,76936.79,0.0,-0.41998,0.00017,22.93182]
[1779080651551,39.99,76935.45,0.0,-0.42019,0.00017,22.93389]
[1779080655931,39.98,76936.98,0.0,-0.41993,0.00017,22.93119]
[1779080656171,39.98,76936.98,0.0,-0.41993,0.00017,22.93119]
[1779080656317,39.98,76936.98,0.0,-0.41993,0.00017,22.93119]
[1779080656660,39.98,76943.24,0.0,-0.41888,0.00017,22.92057]
[1779080657259,39.98,76943.24,0.0,-0.41888,0.00017,22.92057]
[1779080658772,39.98,76954.9,0.0,-0.41693,0.00017,22.90038]
[1779080658939,39.98,76954.9,0.0,-0.41693,0.00017,22.90038]
[1779080659036,39.98,76954.9,0.0,-0.41693,0.00017,22.90038]
[1779080659116,39.98,76954.9,0.0,-0.41693,0.00017,22.90038]
[1779080659327,39.98,76954.9,0.0,-0.41693,0.00017,22.90038]
[1779080659397,39.98,76954.9,0.0,-0.41693,0.00017,22.90038]
[1779080659690,39.98,76954.9,0.0,-0.41693,0.00017,22.90038]
[1779080659773,39.98,76970.03,0.0,-0.41442,0.00017,22.87344]
[1779080660002,39.98,76970.03,0.0,-0.41442,0.00017,22.87344]
[1779080660215,39.98,76970.03,0.0,-0.41442,0.00017,22.87344]
[1779080660273,39.98,76970.03,0.0,-0.41442,0.00017,22.87344]
[1779080660412,39.98,76970.03,0.0,-0.41442,0.00017,22.87344]
[1779080660526,39.98,76970.03,0.0,-0.41442,0.00017,22.87344]
[1779080660629,39.98,76970.03,0.0,-0.41442,0.00017,22.87344]
[1779080660737,39.97,76974.53,0.0,-0.41367,0.00017,22.86523]
[1779080660842,39.97,76974.53,0.0,-0.41367,0.00017,22.86523]
[1779080660927,39.97,76974.53,0.0,-0.41367,0.00017,22.86523]
[1779080661030,39.97,76974.53,0.0,-0.41367,0.00017,22.86523]
[1779080661051,39.97,76974.53,0.0,-0.41367,0.00017,22.86523]
[1779080661249,39.97,76974.53,0.0,-0.41367,0.00017,22.86523]
[1779080661289,39.97,76974.53,0.0,-0.41367,0.00017,22.86523]
[1779080661453,39.97,76974.53,0.0,-0.41367,0.00017,22.86523]
[1779080661479,39.97,76974.53,0.0,-0.41367,0.00017,22.86523]
[1779080661656,39.97,76974.53,0.0,-0.41367,0.00017,22.86523]
[1779080661743,39.97,76973.9,0.0,-0.41377,0.00017,22.86637]
[1779080661853,39.97,76973.9,0.0,-0.41377,0.00017,22.86637]
[1779080662282,39.97,76973.9,0.0,-0.41377,0.00017,22.86637]
[1779080662773,39.97,76974.21,0.0,-0.41372,0.00017,22.8658]
[1779080667807,39.97,76972.51,0.0,-0.414,0.00017,22.86886]
[1779080669709,39.97,76974.1,0.0,-0.41374,0.00017,22.86594]
[1779080669785,39.97,76974.17,0.0,-0.41372,0.00017,22.86581]
[1779080672844,39.97,76976.1,0.0,-0.41339,0.00017,22.85836]
[1779080673758,39.97,76974.56,0.0,-0.41364,0.00017,22.86118]
[1779080674976,39.97,76973.21,0.0,-0.41387,0.00017,22.86364]
[1779080675004,39.97,76973.21,0.0,-0.41387,0.00017,22.86364]
[1779080675292,39.97,76973.21,0.0,-0.41387,0.00017,22.86364]
[1779080675371,39.97,76973.21,0.0,-0.41387,0.00017,22.86364]
[1779080675731,39.97,76973.21,0.0,-0.41387,0.00017,22.86364]
[1779080677366,39.97,76968.36,0.0,-0.41467,0.00017,22.87243]
[1779080677418,39.97,76968.36,0.0,-0.41467,0.00017,22.87243]
[1779080677428,39.97,76968.36,0.0,-0.41467,0.00017,22.87243]
[1779080677745,39.97,76966.24,0.0,-0.41503,0.00017,22.87624]
[1779080679387,39.97,76960.95,0.0,-0.4159,0.00017,22.88566]
[1779080679439,39.97,76960.95,0.0,-0.4159,0.00017,22.88566]
[1779080679761,39.97,76960.1,0.0,-0.41604,0.00017,22.88715]
[1779080680600,39.97,76960.1,0.0,-0.41604,0.00017,22.88715]
[1779080680766,39.97,76959.3,0.0,-0.41618,0.00017,22.88855]
[1779080685801,39.96,76959.56,0.0,-0.41613,0.00017,22.88803]
[1779080686807,39.96,76966.07,0.0,-0.41504,0.00017,22.87641]
[1779080688036,39.96,76966.07,0.0,-0.41504,0.00017,22.8764]
[1779080688824,39.96,76966.65,0.0,-0.41494,0.00017,22.87534]
[1779080692690,39.96,76971.41,0.0,-0.41415,0.00017,22.86671]
[1779080692730,39.96,76971.41,0.0,-0.41415,0.00017,22.86671]
[1779080692777,39.96,76970.27,0.0,-0.41434,0.00017,22.86877]
[1779080694517,39.96,76970.37,0.0,-0.41432,0.00017,22.86859]
[1779080694583,39.96,76970.96,0.0,-0.41423,0.00017,22.86751]
[1779080698760,39.96,76979.81,0.0,-0.41275,0.00017,22.85126]
[1779080700602,39.96,76979.81,0.0,-0.41275,0.00017,22.85126]
[1779080700664,39.96,76980.11,0.0,-0.4127,0.00017,22.8507]
[1779080702800,39.96,76980.11,0.0,-0.4127,0.00017,22.8507]
[1779080705802,39.96,76983.14,0.0,-0.4122,0.00017,22.84506]
[1779080706073,39.96,76982.67,0.0,-0.41228,0.00017,22.84594]
[1779080706934,39.96,76982.67,0.0,-0.41228,0.00017,22.84594]
[1779080706980,39.96,76982.67,0.0,-0.41228,0.00017,22.84594]
[1779080708892,39.96,76983.09,0.0,-0.41221,0.00017,22.84516]
[1779080708929,39.96,76983.09,0.0,-0.41221,0.00017,22.84516]
[1779080710895,39.96,76982.97,0.0,-0.41223,0.00017,22.84538]
[1779080710903,39.96,76982.97,0.0,-0.41223,0.00017,22.84538]
[1779080710978,39.96,76982.97,0.0,-0.41223,0.00017,22.84538]
[1779080711643,39.96,76983.23,0.0,-0.41219,0.00017,22.8449]
[1779080712916,39.96,76982.61,0.0,-0.41229,0.00017,22.84606]
[1779080712996,39.96,76982.61,0.0,-0.41229,0.00017,22.84606]
[1779080714272,39.96,76982.61,0.0,-0.41229,0.00017,22.84606]
[1779080714339,39.96,76982.61,0.0,-0.41229,0.00017,22.84606]
[1779080714759,39.96,76982.61,0.0,-0.41229,0.00017,22.84606]
[1779080714798,39.96,76982.61,0.0,-0.41229,0.00017,22.84606]
[1779080714797,39.96,76974.77,0.0,-0.41359,0.00017,22.86053]
[1779080715007,39.96,76974.77,0.0,-0.41359,0.00017,22.86053]
[1779080715072,39.96,76974.77,0.0,-0.41359,0.00017,22.86053]
[1779080715099,39.96,76974.77,0.0,-0.41359,0.00017,22.86053]
[1779080715270,39.96,76974.77,0.0,-0.41359,0.00017,22.86053]
[1779080715309,39.96,76974.77,0.0,-0.41359,0.00017,22.86053]
[1779080715482,39.96,76974.77,0.0,-0.41359,0.00017,22.86053]
[1779080715523,39.96,76974.77,0.0,-0.41359,0.00017,22.86053]
[1779080715806,39.96,76968.84,0.0,-0.41457,0.00017,22.87132]
[1779080716860,39.96,76968.84,0.0,-0.41457,0.00017,22.87132]
[1779080716938,39.96,76966.45,0.0,-0.41497,0.00017,22.8756]
[1779080717044,39.96,76966.45,0.0,-0.41497,0.00017,22.8756]
[1779080717872,39.96,76967.2,0.0,-0.41484,0.00017,22.87424]
[1779080718509,39.96,76967.2,0.0,-0.41484,0.00017,22.87424]
[1779080718545,39.96,76967.2,0.0,-0.41484,0.00017,22.87424]
[1779080718716,39.96,76966.47,0.0,-0.41497,0.00017,22.87556]
[1779080724072,39.95,76966.77,0.0,-0.41491,0.00017,22.87494]
[1779080725303,39.95,76966.77,0.0,-0.41491,0.00017,22.87494]
[1779080725373,39.95,76966.77,0.0,-0.41491,0.00017,22.87494]
[1779080725432,39.95,76966.47,0.0,-0.41496,0.00017,22.87547]
[1779080726688,39.95,76966.47,0.0,-0.41496,0.00017,22.87547]
[1779080729641,39.95,76966.47,0.0,-0.41496,0.00017,22.87544]
[1779080735150,39.95,76966.02,0.0,-0.41501,0.00017,22.87228]
[1779080736265,39.95,76966.02,0.0,-0.41501,0.00017,22.87228]
[1779080738590,39.95,76964.26,0.0,-0.4153,0.00017,22.87542]
[1779080738690,39.95,76960.07,0.0,-0.416,0.00017,22.88287]
[1779080744211,39.94,76960.11,0.0,-0.41599,0.00017,22.88273]
[1779080749247,39.94,76953.97,0.0,-0.41701,0.00017,22.89349]
[1779080754886,39.94,76953.44,0.0,-0.41709,0.00017,22.89434]
[1779080755334,39.94,76963.21,0.0,-0.41546,0.00017,22.87704]
[1779080758316,39.94,76963.06,0.0,-0.41548,0.00017,22.87728]
[1779080763351,39.93,76960.62,0.0,-0.41588,0.00017,22.88158]
[1779080768386,39.93,76960.21,0.0,-0.41595,0.00017,22.88227]
[1779080773424,39.93,76962.1,0.0,-0.41563,0.00017,22.87886]
[1779080780471,39.93,76965.07,0.0,-0.41513,0.00017,22.87351]
[1779080784501,39.93,76973.2,0.0,-0.41378,0.00017,22.85875]
[1779080785700,39.93,76973.2,0.0,-0.41378,0.00017,22.85875]
[1779080785741,39.93,76973.2,0.0,-0.41378,0.00017,22.85875]
[1779080785842,39.93,76976.4,0.0,-0.41325,0.00017,22.85288]
[1779080790918,39.93,76976.92,0.0,-0.41316,0.00017,22.85193]
[1779080795279,39.93,76974.05,0.0,-0.41363,0.00017,22.8533]
[1779080795371,39.93,76974.05,0.0,-0.41363,0.00017,22.8533]
[1779080795576,39.93,76974.41,0.0,-0.41357,0.00017,22.85264]
[1779080796056,39.93,76974.41,0.0,-0.41357,0.00017,22.85264]
[1779080798081,39.93,76973.95,0.0,-0.41364,0.00017,22.85348]
[1779080801842,39.93,76973.39,0.0,-0.41373,0.00017,22.85449]
[1779080807396,39.92,76975.4,0.0,-0.4134,0.00017,22.85076]
[1779080810248,39.92,76976.79,0.0,-0.41316,0.00017,22.84818]
[1779080810254,39.92,76976.79,0.0,-0.41316,0.00017,22.84818]
[1779080810682,39.92,76977.55,0.0,-0.41304,0.00017,22.84677]
[1779080812772,39.92,76977.92,0.0,-0.41298,0.00017,22.84608]
[1779080816658,39.92,76982.35,0.0,-0.41223,0.00017,22.83778]
[1779080816778,39.92,76982.35,0.0,-0.41223,0.00017,22.83778]
[1779080822767,39.92,76982.11,0.0,-0.41227,0.00017,22.83816]
[1779080826795,39.91,76987.87,0.0,-0.41131,0.00017,22.82728]
[1779080831830,39.91,76984.87,0.0,-0.4118,0.00017,22.83285]
[1779080836865,39.91,76985.09,0.0,-0.41176,0.00017,22.83243]
[1779080839885,39.91,76978.61,0.0,-0.41284,0.00017,22.84452]
[1779080844921,39.91,76974.66,0.0,-0.41349,0.00017,22.85178]
[1779080849956,39.91,76969.24,0.0,-0.41439,0.00017,22.86164]
[1779080854991,39.91,76968.52,0.0,-0.4145,0.00017,22.85901]
[1779080860027,39.9,76966.98,0.0,-0.41475,0.00017,22.86176]
[1779080865062,39.9,76967.82,0.0,-0.41461,0.00017,22.86021]
[1779080870097,39.9,76966.52,0.0,-0.41482,0.00017,22.86254]
[1779080874981,39.9,76966.04,0.0,-0.4149,0.00017,22.8634]
[1779080875012,39.9,76966.04,0.0,-0.4149,0.00017,22.8634]
[1779080875369,39.9,76965.7,0.0,-0.41496,0.00017,22.86401]
[1779080875428,39.9,76965.7,0.0,-0.41496,0.00017,22.86401]
[1779080880042,39.9,76965.24,0.0,-0.41504,0.00017,22.86483]
[1779080880084,39.9,76964.51,0.0,-0.41516,0.00017,22.86614]
[1779080885201,39.9,76962.46,0.0,-0.4155,0.00017,22.86981]
[1779080890237,39.9,76962.14,0.0,-0.41555,0.00017,22.87037]
[1779080895272,39.9,76963.96,0.0,-0.41525,0.00017,22.8671]
[1779080900307,39.9,76960.09,0.0,-0.41589,0.00017,22.874]
[1779080905289,39.9,76960.54,0.0,-0.41581,0.00017,22.87319]
[1779080905321,39.9,76960.54,0.0,-0.41581,0.00017,22.87319]
[1779080911358,39.9,76960.92,0.0,-0.41575,0.00017,22.87249]
[1779080912360,39.9,76959.77,0.0,-0.41593,0.00017,22.87064]
[1779080912429,39.9,76959.77,0.0,-0.41593,0.00017,22.87064]
[1779080912633,39.9,76953.66,0.0,-0.41695,0.00017,22.88143]
[1779080917947,39.9,76950.6,0.0,-0.41746,0.00017,22.88674]
[1779080923468,39.89,76952.39,0.0,-0.41715,0.00017,22.88354]
[1779080925392,39.89,76954.32,0.0,-0.41683,0.00017,22.88015]
[1779080930491,39.89,76950.33,0.0,-0.41749,0.00017,22.88709]
[1779080935463,39.89,76951.45,0.0,-0.4173,0.00017,22.88511]
[1779080940590,39.89,76946.39,0.0,-0.41814,0.00017,22.89387]
[1779080945626,39.89,76947.92,0.0,-0.41789,0.00017,22.89119]
[1779080950661,39.89,76945.29,0.0,-0.41832,0.00017,22.89571]
[1779080955695,39.88,76945.95,0.0,-0.41821,0.00017,22.89454]
[1779080960731,39.88,76947.86,0.0,-0.41789,0.00017,22.89123]
[1779080965766,39.88,76944.76,0.0,-0.41841,0.00017,22.89656]
[1779080970801,39.88,76945.28,0.0,-0.41832,0.00017,22.89565]
[1779080971691,39.88,76945.28,0.0,-0.41832,0.00017,22.89565]
[1779080971695,39.88,76945.28,0.0,-0.41832,0.00017,22.89565]
[1779080971760,39.88,76945.28,0.0,-0.41832,0.00017,22.89565]
[1779080971850,39.88,76949.8,0.0,-0.41755,0.00017,22.88393]
[1779080972899,39.88,76957.16,0.0,-0.41632,0.00017,22.87101]
[1779080975075,39.88,76959.65,0.0,-0.41591,0.00017,22.8666]
[1779080975605,39.88,76959.65,0.0,-0.41591,0.00017,22.8666]
[1779080975617,39.88,76959.65,0.0,-0.41591,0.00017,22.8666]
[1779080975837,39.88,76959.65,0.0,-0.41591,0.00017,22.8666]
[1779080980874,39.88,76961.67,0.0,-0.41557,0.00017,22.86301]
[1779080985906,39.88,76961.94,0.0,-0.41553,0.00017,22.86254]
[1779080988739,39.88,76961.34,0.0,-0.41563,0.00017,22.86363]
[1779080988780,39.88,76961.34,0.0,-0.41563,0.00017,22.86363]
[1779080989111,39.88,76961.95,0.0,-0.41553,0.00017,22.86255]
[1779080994149,39.88,76962.36,0.0,-0.41546,0.00017,22.86183]
[1779080999202,39.89,76964.01,0.0,-0.41519,0.00017,22.8589]
[1779081000620,39.89,76964.05,0.0,-0.41518,0.00017,22.85883]
[1779081000703,39.89,76964.05,0.0,-0.41518,0.00017,22.85883]
[1779081000717,39.89,76964.05,0.0,-0.41518,0.00017,22.85883]
[1779081000836,39.89,76964.05,0.0,-0.41518,0.00017,22.85883]
[1779081000909,39.89,76964.05,0.0,-0.41518,0.00017,22.85883]
[1779081001114,39.89,76964.05,0.0,-0.41518,0.00017,22.85883]
[1779081001145,39.89,76967.95,0.0,-0.41453,0.00017,22.85179]
[1779081001262,39.89,76967.95,0.0,-0.41453,0.00017,22.85179]
[1779081001407,39.89,76967.95,0.0,-0.41453,0.00017,22.85179]
[1779081001463,39.89,76967.95,0.0,-0.41453,0.00017,22.85179]
[1779081001548,39.89,76967.95,0.0,-0.41453,0.00017,22.85179]
[1779081001668,39.89,76967.95,0.0,-0.41453,0.00017,22.85179]
[1779081001738,39.89,76967.95,0.0,-0.41453,0.00017,22.85179]
[1779081001893,39.89,76967.95,0.0,-0.41453,0.00017,22.85179]
[1779081001998,39.89,76967.95,0.0,-0.41453,0.00017,22.85179]
[1779081002105,39.89,76967.95,0.0,-0.41453,0.00017,22.85179]
[1779081002111,39.89,76971.59,0.0,-0.41393,0.00017,22.84517]
[1779081002181,39.89,76971.59,0.0,-0.41393,0.00017,22.84517]
[1779081002308,39.89,76971.59,0.0,-0.41393,0.00017,22.84517]
[1779081002392,39.89,76971.59,0.0,-0.41393,0.00017,22.84517]
[1779081002534,39.89,76971.59,0.0,-0.41393,0.00017,22.84517]
[1779081002601,39.89,76971.59,0.0,-0.41393,0.00017,22.84517]
[1779081002779,39.89,76971.59,0.0,-0.41393,0.00017,22.84517]
[1779081002868,39.89,76971.59,0.0,-0.41393,0.00017,22.84517]
[1779081002878,39.89,76971.59,0.0,-0.41393,0.00017,22.84517]
[1779081003024,39.89,76971.59,0.0,-0.41393,0.00017,22.84517]
[1779081003379,39.89,76971.59,0.0,-0.41393,0.00017,22.84517]
[1779081003435,39.89,76971.59,0.0,-0.41393,0.00017,22.84517]
[1779081004033,39.89,76974.79,0.0,-0.41339,0.00017,22.8393]
[1779081006358,39.85,76976.68,0.0,-0.413,0.00017,22.83486]
[1779081006413,39.85,76976.68,0.0,-0.413,0.00017,22.83486]
[1779081006526,39.85,76976.68,0.0,-0.413,0.00017,22.83486]
[1779081006564,39.85,76976.68,0.0,-0.413,0.00017,22.83486]
[1779081006672,39.85,76976.68,0.0,-0.413,0.00017,22.83486]
[1779081006713,39.85,76976.68,0.0,-0.413,0.00017,22.83486]
[1779081006799,39.85,76976.68,0.0,-0.413,0.00017,22.83486]
[1779081006815,39.85,76976.68,0.0,-0.413,0.00017,22.83486]
[1779081006831,39.85,76976.68,0.0,-0.413,0.00017,22.83486]
[1779081007158,39.81,76979.19,0.0,-0.41251,0.00017,22.82925]
[1779081012184,39.75,76979.28,0.0,-0.41239,0.00017,22.8277]
[1779081013455,39.75,76980.62,0.0,-0.41217,0.00017,22.82518]
[1779081014110,39.75,76982.34,0.0,-0.41188,0.00017,22.82195]
[1779081018949,39.75,76985.68,0.0,-0.41132,0.00017,22.81561]
[1779081024174,39.75,76988.13,0.0,-0.41091,0.00017,22.81092]
[1779081029355,39.75,76989.87,0.0,-0.41062,0.00017,22.80757]
[1779081035253,39.75,76991.7,0.0,-0.4103,0.00017,22.80012]
[1779081039696,39.74,76994.13,0.0,-0.40989,0.00017,22.79541]
[1779081039755,39.74,76994.13,0.0,-0.40989,0.00017,22.79541]
[1779081044498,39.74,76997.49,0.0,-0.40933,0.00017,22.78885]
[1779081044608,39.74,76999.02,0.0,-0.40907,0.00017,22.78585]
[1779081046225,39.74,76999.02,0.0,-0.40907,0.00017,22.78584]
[1779081046315,39.74,76999.02,0.0,-0.40907,0.00017,22.78584]
[1779081046581,39.74,77008.18,0.0,-0.40754,0.00017,22.76778]
[1779081049081,39.74,77009.26,0.0,-0.40736,0.00017,22.76563]
[1779081049090,39.74,77009.26,0.0,-0.40736,0.00017,22.76563]
[1779081049182,39.74,77010.01,0.0,-0.40724,0.00017,22.76413]
[1779081054782,39.74,77008.39,0.0,-0.4075,0.00017,22.76732]
[1779081055328,39.74,77008.43,0.0,-0.4075,0.00017,22.76723]
[1779081055365,39.74,77008.43,0.0,-0.4075,0.00017,22.76723]
[1779081055466,39.74,77008.6,0.0,-0.40747,0.00017,22.76689]
[1779081060930,39.74,77007.09,0.0,-0.40772,0.00017,22.76985]
[1779081060946,39.74,77006.39,0.0,-0.40783,0.00017,22.77123]
[1779081062851,39.74,77006.39,0.0,-0.40783,0.00017,22.77122]
[1779081062952,39.74,77012.13,0.0,-0.40687,0.00017,22.75976]
[1779081068009,39.73,77008.08,0.0,-0.40755,0.00017,22.76781]
[1779081070206,39.73,77007.78,0.0,-0.4076,0.00017,22.7684]
[1779081070496,39.73,77007.59,0.0,-0.40763,0.00017,22.76875]
[1779081073525,39.73,77008.24,0.0,-0.40752,0.00017,22.76744]
[1779081073534,39.73,77008.24,0.0,-0.40752,0.00017,22.76744]
[1779081073546,39.73,77009.37,0.0,-0.40733,0.00017,22.76518]
[1779081079059,39.73,77012.38,0.0,-0.40682,0.00017,22.75913]
[1779081084594,39.73,77017.49,0.0,-0.40597,0.00017,22.7488]
[1779081090247,39.73,77020.04,0.0,-0.40555,0.00017,22.74363]
[1779081096571,39.73,77020.21,0.0,-0.40551,0.00017,22.73939]
[1779081102134,39.73,77020.16,0.0,-0.40552,0.00017,22.73952]
[1779081107396,39.73,77021.62,0.0,-0.40528,0.00017,22.73658]
[1779081107437,39.73,77021.62,0.0,-0.40528,0.00017,22.73658]
[1779081107515,39.73,77021.62,0.0,-0.40528,0.00017,22.73658]
[1779081107564,39.73,77021.62,0.0,-0.40528,0.00017,22.73658]
[1779081107862,39.73,77025.9,0.0,-0.40457,0.00017,22.7278]
[1779081113937,39.74,77024.2,0.0,-0.40485,0.00017,22.73135]
[1779081116327,39.74,77017.98,0.0,-0.40589,0.00017,22.74407]
[1779081123798,39.74,77019.27,0.0,-0.40568,0.00017,22.74148]
[1779081124188,39.74,77019.27,0.0,-0.40568,0.00017,22.74148]
[1779081124208,39.74,77019.27,0.0,-0.40568,0.00017,22.74148]
[1779081124262,39.74,77017.62,0.0,-0.40595,0.00017,22.74484]
[1779081124608,39.74,77017.62,0.0,-0.40595,0.00017,22.74484]
[1779081125397,39.74,77017.62,0.0,-0.40595,0.00017,22.74484]
[1779081126208,39.74,77008.73,0.0,-0.40743,0.00017,22.76271]
[1779081127023,39.74,77008.73,0.0,-0.40743,0.00017,22.76271]
[1779081127081,39.74,77008.73,0.0,-0.40743,0.00017,22.76271]
[1779081127182,39.74,77005.66,0.0,-0.40794,0.00017,22.7688]
[1779081128640,39.74,77005.66,0.0,-0.40794,0.00017,22.7688]
[1779081128647,39.74,77005.66,0.0,-0.40794,0.00017,22.7688]
[1779081128909,39.74,77004.98,0.0,-0.40806,0.00017,22.77013]
[1779081134293,39.74,77005.12,0.0,-0.40803,0.00017,22.76981]
[1779081136299,39.74,77012.34,0.0,-0.40683,0.00017,22.75541]
[1779081143002,39.74,77007.73,0.0,-0.40759,0.00017,22.76461]
[1779081148038,39.73,77006.42,0.0,-0.40781,0.00017,22.76719]
[1779081153073,39.73,77005.22,0.0,-0.40799,0.00017,22.76562]
[1779081158110,39.73,77005.97,0.0,-0.40787,0.00017,22.76409]
[1779081161211,39.73,77005.52,0.0,-0.40794,0.00017,22.76496]
[1779081161237,39.73,77005.52,0.0,-0.40794,0.00017,22.76496]
[1779081161251,39.73,77006.08,0.0,-0.40784,0.00017,22.76384]
[1779081167171,39.73,77007.66,0.0,-0.40758,0.00017,22.76066]
[1779081172205,39.73,77009.59,0.0,-0.40725,0.00017,22.75678]
[1779081176338,39.73,77010.18,0.0,-0.40715,0.00017,22.75558]
[1779081177242,39.73,77010.77,0.0,-0.40705,0.00017,22.75438]
[1779081182275,39.72,77012.92,0.0,-0.40669,0.00017,22.75003]
[1779081185301,39.72,77006.3,0.0,-0.40779,0.00017,22.76322]
[1779081185964,39.72,77006.3,0.0,-0.40779,0.00017,22.76322]
[1779081186321,39.72,77004.56,0.0,-0.40808,0.00017,22.76666]
[1779081187528,39.72,77004.56,0.0,-0.40808,0.00017,22.76667]
[1779081188318,39.72,77006.1,0.0,-0.40783,0.00017,22.76362]
[1779081191231,39.72,77006.75,0.0,-0.40772,0.00017,22.76232]
[1779081191339,39.72,77006.33,0.0,-0.40779,0.00017,22.76315]
[1779081196373,39.72,77007.72,0.0,-0.40756,0.00017,22.76037]
[1779081201409,39.72,77009.55,0.0,-0.40725,0.00017,22.7567]
[1779081202882,39.72,77009.55,0.0,-0.40725,0.00017,22.7567]
[1779081202923,39.72,77007.34,0.0,-0.40762,0.00017,22.7611]
[1779081205458,39.72,77005.38,0.0,-0.40794,0.00017,22.76499]
[1779081205476,39.72,77005.38,0.0,-0.40794,0.00017,22.76499]
[1779081208612,39.72,76998.35,0.0,-0.40912,0.00017,22.77881]
[1779081208697,39.72,77002.7,0.0,-0.40839,0.00017,22.77029]
[1779081214290,39.72,77006.08,0.0,-0.40781,0.00017,22.75968]
[1779081214340,39.72,77006.08,0.0,-0.40781,0.00017,22.75968]
[1779081214815,39.72,77004.99,0.0,-0.40799,0.00017,22.76183]
[1779081215336,39.72,77004.89,0.0,-0.40801,0.00017,22.76202]
[1779081217811,39.72,77003.32,0.0,-0.40827,0.00017,22.76511]
[1779081217846,39.72,77003.32,0.0,-0.40827,0.00017,22.76511]
[1779081219787,39.72,76996.44,0.0,-0.40942,0.00017,22.77859]
[1779081226829,39.72,76994.84,0.0,-0.40969,0.00017,22.78174]
[1779081226861,39.72,76994.84,0.0,-0.40969,0.00017,22.78174]
[1779081228852,39.72,76992.23,0.0,-0.41013,0.00017,22.78679]
[1779081229226,39.72,76992.23,0.0,-0.41013,0.00017,22.78679]
[1779081229236,39.72,76986.28,0.0,-0.41112,0.00017,22.7982]
[1779081233622,39.73,76983.45,0.0,-0.4116,0.00017,22.80363]
[1779081234127,39.73,76983.45,0.0,-0.4116,0.00017,22.80363]
[1779081234154,39.73,76983.45,0.0,-0.4116,0.00017,22.80363]
[1779081234202,39.73,76983.45,0.0,-0.4116,0.00017,22.80363]
[1779081234323,39.73,76981.69,0.0,-0.41189,0.00017,22.80697]
[1779081234585,39.73,76981.69,0.0,-0.41189,0.00017,22.80697]
[1779081234626,39.73,76981.69,0.0,-0.41189,0.00017,22.80697]
[1779081234880,39.73,76979.37,0.0,-0.41228,0.00017,22.81135]
[1779081236239,39.73,76979.37,0.0,-0.41228,0.00017,22.81135]
[1779081236248,39.73,76979.37,0.0,-0.41228,0.00017,22.81135]
[1779081236252,39.73,76979.0,0.0,-0.41234,0.00017,22.81202]
[1779081241693,39.72,76978.83,0.0,-0.41236,0.00017,22.81221]
[1779081246726,39.72,76977.7,0.0,-0.41255,0.00017,22.81436]
[1779081252157,39.72,76973.56,0.0,-0.41324,0.00017,22.82202]
[1779081252750,39.72,76973.01,0.0,-0.41334,0.00017,22.82305]
[1779081252784,39.72,76973.01,0.0,-0.41334,0.00017,22.82305]
[1779081252935,39.72,76969.11,0.0,-0.41399,0.00017,22.83024]
[1779081253948,39.72,76969.11,0.0,-0.41399,0.00017,22.83024]
[1779081254211,39.72,76966.0,0.0,-0.41451,0.00017,22.83594]
[1779081255304,39.72,76966.0,0.0,-0.41451,0.00017,22.83594]
[1779081255357,39.72,76966.0,0.0,-0.41451,0.00017,22.83594]
[1779081255395,39.72,76963.9,0.0,-0.41486,0.00017,22.83976]
[1779081258543,39.72,76963.14,0.0,-0.41499,0.00017,22.84114]
[1779081258810,39.72,76961.88,0.0,-0.4152,0.00017,22.84342]
[1779081263845,39.72,76958.77,0.0,-0.41572,0.00017,22.84902]
[1779081268882,39.72,76956.47,0.0,-0.41611,0.00017,22.85315]
[1779081273915,39.72,76949.81,0.0,-0.41721,0.00017,22.86104]
[1779081278950,39.72,76948.66,0.0,-0.41741,0.00017,22.86306]
[1779081283985,39.72,76949.73,0.0,-0.41723,0.00017,22.86119]
[1779081289028,39.72,76953.25,0.0,-0.41664,0.00017,22.85499]
[1779081294064,39.72,76954.21,0.0,-0.41648,0.00017,22.85333]
[1779081299098,39.73,76953.8,0.0,-0.41655,0.00017,22.8541]
[1779081302687,39.73,76948.57,0.0,-0.41743,0.00017,22.86334]
[1779081302738,39.73,76948.57,0.0,-0.41743,0.00017,22.86334]
[1779081303127,39.73,76942.36,0.0,-0.41847,0.00017,22.87414]
[1779081307339,39.73,76935.2,0.0,-0.41968,0.00017,22.88638]
[1779081308446,39.73,76935.2,0.0,-0.41968,0.00017,22.88638]
[1779081308627,39.73,76935.2,0.0,-0.41968,0.00017,22.88638]
[1779081309168,39.73,76932.94,0.0,-0.42005,0.00017,22.8902]
[1779081312202,39.73,76923.81,0.0,-0.42159,0.00017,22.90541]
[1779081313324,39.73,76923.81,0.0,-0.42159,0.00017,22.90541]
[1779081313374,39.73,76923.81,0.0,-0.42159,0.00017,22.90541]
[1779081313431,39.72,76918.6,0.0,-0.42246,0.00017,22.91394]
[1779081313777,39.72,76918.6,0.0,-0.42246,0.00017,22.91394]
[1779081313783,39.72,76918.6,0.0,-0.42246,0.00017,22.91394]
[1779081314220,39.72,76918.6,0.0,-0.42246,0.00017,22.91392]
[1779081316024,39.72,76917.59,0.0,-0.42263,0.00017,22.91554]
[1779081316356,39.72,76917.59,0.0,-0.42263,0.00017,22.91554]
[1779081316384,39.72,76917.59,0.0,-0.42263,0.00017,22.91554]
[1779081316367,39.72,76917.19,0.0,-0.4227,0.00017,22.91617]
[1779081317920,39.72,76917.19,0.0,-0.42269,0.00017,22.91615]
[1779081318248,39.72,76922.65,0.0,-0.42177,0.00017,22.9072]
[1779081318769,39.72,76922.65,0.0,-0.42177,0.00017,22.9072]
[1779081319293,39.72,76928.48,0.0,-0.42079,0.00017,22.89752]
[1779081324297,39.72,76931.54,0.0,-0.42027,0.00017,22.89232]
[1779081330332,39.71,76933.22,0.0,-0.41998,0.00017,22.8894]
[1779081335459,39.71,76937.8,0.0,-0.4192,0.00017,22.87767]
[1779081338388,39.71,76929.72,0.0,-0.42055,0.00017,22.89131]
[1779081339787,39.7,76925.11,0.0,-0.42132,0.00017,22.89898]
[1779081341690,39.7,76924.78,0.0,-0.42138,0.00017,22.89948]
[1779081341853,39.7,76924.78,0.0,-0.42138,0.00017,22.89948]
[1779081341936,39.7,76924.78,0.0,-0.42138,0.00017,22.89948]
[1779081342418,39.7,76924.96,0.0,-0.42134,0.00017,22.89916]
[1779081342674,39.7,76924.96,0.0,-0.42134,0.00017,22.89916]
[1779081343422,39.7,76918.06,0.0,-0.4225,0.00017,22.91048]
[1779081347488,39.7,76916.65,0.0,-0.42273,0.00017,22.9127]
[1779081352460,39.69,76919.94,0.0,-0.42217,0.00017,22.90716]
[1779081354495,39.68,76919.92,0.0,-0.42216,0.00017,22.90714]
[1779081354500,39.68,76916.36,0.0,-0.42276,0.00017,22.91291]
[1779081356284,39.68,76916.2,0.0,-0.42278,0.00017,22.91314]
[1779081356419,39.68,76916.2,0.0,-0.42278,0.00017,22.91314]
[1779081356521,39.68,76914.73,0.0,-0.42303,0.00017,22.9155]
[1779081359106,39.67,76911.42,0.0,-0.42358,0.00017,22.92068]
[1779081361236,39.66,76907.16,0.0,-0.42428,0.00017,22.92735]
[1779081361255,39.66,76907.16,0.0,-0.42428,0.00017,22.92735]
[1779081361380,39.66,76907.16,0.0,-0.42428,0.00017,22.92735]
[1779081363256,39.64,76904.44,0.0,-0.42471,0.00017,22.93129]
[1779081363296,39.64,76904.94,0.0,-0.42462,0.00017,22.93049]
[1779081368598,39.56,76904.92,0.0,-0.42449,0.00017,22.92904]
[1779081373633,39.55,76907.79,0.0,-0.42399,0.00017,22.92429]
[1779081379078,39.54,76907.54,0.0,-0.42402,0.00017,22.92456]
[1779081379269,39.54,76913.3,0.0,-0.42305,0.00017,22.91524]
[1779081379725,39.54,76913.3,0.0,-0.42305,0.00017,22.91524]
[1779081379875,39.54,76913.3,0.0,-0.42305,0.00017,22.91524]
[1779081379919,39.54,76913.3,0.0,-0.42305,0.00017,22.91524]
[1779081379931,39.54,76913.83,0.0,-0.42295,0.00017,22.91435]
[1779081381763,39.54,76912.82,0.0,-0.42312,0.00017,22.91598]
[1779081382053,39.54,76910.58,0.0,-0.4235,0.00017,22.91959]
[1779081385717,39.53,76903.46,0.0,-0.4247,0.00017,22.93087]
[1779081391185,39.5,76902.23,0.0,-0.42485,0.00017,22.92843]
[1779081392211,39.5,76902.23,0.0,-0.42485,0.00017,22.92843]
[1779081392275,39.5,76902.23,0.0,-0.42485,0.00017,22.92843]
[1779081392363,39.5,76902.23,0.0,-0.42485,0.00017,22.92843]
[1779081392423,39.5,76901.93,0.0,-0.4249,0.00017,22.92887]
[1779081393747,39.5,76898.96,0.0,-0.4254,0.00017,22.93351]
[1779081399843,39.48,76892.08,0.0,-0.42654,0.00017,22.94397]
[1779081405258,39.47,76894.02,0.0,-0.4262,0.00017,22.94078]
[1779081405829,39.47,76895.0,0.0,-0.42603,0.00017,22.93922]
[1779081405886,39.47,76895.0,0.0,-0.42603,0.00017,22.93922]
[1779081406546,39.47,76885.91,0.0,-0.42757,0.00017,22.95314]
[1779081407084,39.47,76879.03,0.0,-0.42873,0.00017,22.96344]
[1779081410491,39.44,76876.72,0.0,-0.42908,0.00017,22.96638]
[1779081410500,39.43,76875.52,0.0,-0.42928,0.00017,22.96811]
[1779081410595,39.43,76875.52,0.0,-0.42928,0.00017,22.96811]
[1779081412640,39.43,76877.1,0.0,-0.429,0.00017,22.96569]
[1779081412649,39.43,76877.1,0.0,-0.429,0.00017,22.96569]
[1779081417690,39.41,76882.43,0.0,-0.42808,0.00017,22.95751]
[1779081418815,39.41,76882.98,0.0,-0.42798,0.00017,22.95664]
[1779081418829,39.41,76882.98,0.0,-0.42798,0.00017,22.95664]
[1779081420631,39.4,76882.78,0.0,-0.428,0.00017,22.95685]
[1779081420674,39.4,76882.78,0.0,-0.428,0.00017,22.95685]
[1779081422915,39.4,76878.86,0.0,-0.42866,0.00017,22.96265]
[1779081422931,39.4,76878.86,0.0,-0.42866,0.00017,22.96265]
[1779081424983,39.39,76880.09,0.0,-0.42844,0.00017,22.96072]
[1779081425012,39.39,76880.09,0.0,-0.42844,0.00017,22.96072]
[1779081425021,39.39,76880.09,0.0,-0.42844,0.00017,22.96072]
[1779081425034,39.39,76880.09,0.0,-0.42844,0.00017,22.96072]
[1779081426361,39.39,76881.46,0.0,-0.42821,0.00017,22.95862]
[1779081426372,39.39,76881.46,0.0,-0.42821,0.00017,22.95862]
[1779081426437,39.39,76881.46,0.0,-0.42821,0.00017,22.95862]
[1779081426511,39.39,76889.91,0.0,-0.42676,0.00017,22.94571]
[1779081427048,39.39,76889.91,0.0,-0.42676,0.00017,22.94571]
[1779081427127,39.36,76894.04,0.0,-0.42602,0.00017,22.93885]
[1779081428362,39.36,76894.04,0.0,-0.42602,0.00017,22.93885]
[1779081428432,39.36,76892.72,0.0,-0.42624,0.00017,22.94086]
[1779081429093,39.36,76892.72,0.0,-0.42624,0.00017,22.94086]
[1779081429186,39.36,76892.22,0.0,-0.42632,0.00017,22.9416]
[1779081432548,39.35,76897.69,0.0,-0.42538,0.00017,22.93293]
[1779081433232,39.35,76897.69,0.0,-0.42538,0.00017,22.93293]
[1779081433301,39.35,76897.69,0.0,-0.42538,0.00017,22.93293]
[1779081433464,39.35,76900.66,0.0,-0.42487,0.00017,22.92819]
[1779081435306,39.35,76902.83,0.0,-0.4245,0.00017,22.9247]
[1779081435308,39.34,76907.78,0.0,-0.42365,0.00017,22.91671]
[1779081435902,39.34,76907.78,0.0,-0.42365,0.00017,22.91671]
[1779081436571,39.34,76908.33,0.0,-0.42356,0.00017,22.91582]
[1779081441581,39.34,76904.8,0.0,-0.42416,0.00017,22.92152]
[1779081446606,39.34,76906.39,0.0,-0.42389,0.00017,22.91895]
[1779081451663,39.34,76904.55,0.0,-0.42419,0.00017,22.91802]
[1779081456717,39.34,76908.38,0.0,-0.42354,0.00017,22.91182]
[1779081461732,39.34,76911.07,0.0,-0.42308,0.00017,22.90744]
[1779081464562,39.34,76917.23,0.0,-0.42203,0.00017,22.8973]
[1779081465998,39.34,76919.06,0.0,-0.42172,0.00017,22.89426]
[1779081466288,39.34,76919.06,0.0,-0.42172,0.00017,22.89426]
[1779081468000,39.34,76921.39,0.0,-0.42133,0.00017,22.89037]
[1779081468009,39.34,76921.39,0.0,-0.42133,0.00017,22.89037]
[1779081468562,39.34,76922.01,0.0,-0.42122,0.00017,22.88933]
[1779081471540,39.34,76916.4,0.0,-0.42217,0.00017,22.89869]
[1779081472354,39.34,76916.4,0.0,-0.42217,0.00017,22.89869]
[1779081472365,39.34,76916.4,0.0,-0.42217,0.00017,22.89869]
[1779081474081,39.34,76912.22,0.0,-0.42288,0.00017,22.90551]
[1779081474570,39.34,76909.16,0.0,-0.4234,0.00017,22.91048]
[1779081476452,39.34,76909.04,0.0,-0.42342,0.00017,22.91064]
[1779081476463,39.34,76909.04,0.0,-0.42342,0.00017,22.91064]
[1779081476472,39.34,76909.04,0.0,-0.42342,0.00017,22.91064]
[1779081478516,39.33,76909.09,0.0,-0.4234,0.00017,22.91049]
[1779081478526,39.33,76909.09,0.0,-0.4234,0.00017,22.91049]
[1779081480579,39.33,76908.37,0.0,-0.42352,0.00017,22.9116]
[1779081480592,39.33,76908.37,0.0,-0.42352,0.00017,22.9116]
[1779081482649,39.33,76906.07,0.0,-0.4239,0.00017,22.91526]
[1779081482661,39.32,76904.93,0.0,-0.4241,0.00017,22.91707]
[1779081484697,39.32,76905.54,0.0,-0.42399,0.00017,22.91602]
[1779081484709,39.32,76905.54,0.0,-0.42399,0.00017,22.91602]
[1779081484715,39.32,76905.54,0.0,-0.42399,0.00017,22.91602]
[1779081486763,39.32,76901.79,0.0,-0.42462,0.00017,22.92198]
[1779081486776,39.32,76901.79,0.0,-0.42462,0.00017,22.92198]
[1779081487435,39.31,76901.79,0.0,-0.42462,0.00017,22.92194]
[1779081488823,39.31,76899.47,0.0,-0.42501,0.00017,22.9256]
[1779081488835,39.31,76899.47,0.0,-0.42501,0.00017,22.9256]
[1779081493345,39.31,76896.58,0.0,-0.42549,0.00017,22.93004]
[1779081493355,39.31,76896.58,0.0,-0.42549,0.00017,22.93004]
[1779081493477,39.3,76896.58,0.0,-0.42549,0.00017,22.93001]
[1779081495819,39.3,76893.06,0.0,-0.42608,0.00017,22.93546]
[1779081495856,39.3,76893.06,0.0,-0.42608,0.00017,22.93546]
[1779081495894,39.3,76893.06,0.0,-0.42608,0.00017,22.93546]
[1779081496499,39.3,76893.06,0.0,-0.42608,0.00017,22.93548]
[1779081498091,39.3,76891.19,0.0,-0.4264,0.00017,22.93841]
[1779081498512,39.3,76890.33,0.0,-0.42655,0.00017,22.93976]
[1779081499103,39.3,76890.33,0.0,-0.42655,0.00017,22.93976]
[1779081499519,39.3,76890.1,0.0,-0.42659,0.00017,22.94014]
[1779081504554,39.31,76886.52,0.0,-0.42721,0.00017,22.94575]
[1779081506649,39.31,76885.7,0.0,-0.42735,0.00017,22.94703]
[1779081509416,39.31,76883.19,0.0,-0.42779,0.00017,22.9509]
[1779081509588,39.32,76882.56,0.0,-0.4279,0.00017,22.95188]
[1779081512831,39.32,76881.43,0.0,-0.42808,0.00017,22.94976]
[1779081512841,39.32,76881.43,0.0,-0.42808,0.00017,22.94976]
[1779081513619,39.32,76881.46,0.0,-0.42808,0.00017,22.94973]
[1779081518655,39.32,76878.48,0.0,-0.4286,0.00017,22.95428]
[1779081523689,39.33,76877.2,0.0,-0.42882,0.00017,22.95626]
[1779081524005,39.33,76877.2,0.0,-0.42882,0.00017,22.95626]
[1779081525334,39.33,76880.16,0.0,-0.42832,0.00017,22.95184]
[1779081528872,39.33,76879.56,0.0,-0.42843,0.00017,22.9528]
[1779081528969,39.33,76879.56,0.0,-0.42843,0.00017,22.9528]
[1779081529158,39.33,76879.32,0.0,-0.42847,0.00017,22.95318]
[1779081529754,39.33,76879.32,0.0,-0.42847,0.00017,22.95318]
[1779081529838,39.33,76879.32,0.0,-0.42847,0.00017,22.95318]
[1779081530531,39.33,76886.11,0.0,-0.42731,0.00017,22.94289]
[1779081532667,39.33,76891.52,0.0,-0.42639,0.00017,22.93455]
[1779081533946,39.33,76891.52,0.0,-0.42639,0.00017,22.93455]
[1779081533962,39.33,76891.52,0.0,-0.42639,0.00017,22.93455]
[1779081534046,39.33,76891.4,0.0,-0.42641,0.00017,22.93473]
[1779081538428,39.33,76894.5,0.0,-0.42588,0.00017,22.92989]
[1779081538586,39.33,76894.5,0.0,-0.42588,0.00017,22.92989]
[1779081540381,39.33,76904.5,0.0,-0.42417,0.00017,22.91401]
[1779081542391,39.33,76904.5,0.0,-0.42417,0.00017,22.91401]
[1779081542444,39.33,76904.5,0.0,-0.42417,0.00017,22.91401]
[1779081547814,39.33,76903.75,0.0,-0.42429,0.00017,22.91516]
[1779081552896,39.33,76907.04,0.0,-0.42373,0.00017,22.90987]
[1779081557931,39.33,76905.55,0.0,-0.42399,0.00017,22.91227]
[1779081562211,39.33,76905.84,0.0,-0.42394,0.00017,22.91181]
[1779081562261,39.33,76905.84,0.0,-0.42394,0.00017,22.91181]
[1779081562930,39.33,76905.72,0.0,-0.42396,0.00017,22.912]
[1779081563025,39.33,76906.89,0.0,-0.42376,0.00017,22.91012]
[1779081567376,39.33,76910.16,0.0,-0.42321,0.00017,22.90489]
[1779081567452,39.33,76910.16,0.0,-0.42321,0.00017,22.90489]
[1779081567553,39.34,76909.01,0.0,-0.42341,0.00017,22.90679]
[1779081573037,39.34,76908.95,0.0,-0.42342,0.00017,22.90316]
[1779081578074,39.35,76910.56,0.0,-0.42316,0.00017,22.90065]
[1779081583108,39.36,76910.62,0.0,-0.42316,0.00017,22.90068]
[1779081588143,39.36,76911.27,0.0,-0.42306,0.00017,22.89974]
[1779081593187,39.37,76916.46,0.0,-0.42219,0.00017,22.89135]
[1779081598213,39.38,76921.04,0.0,-0.42142,0.00017,22.88386]
[1779081598867,39.38,76921.04,0.0,-0.42142,0.00017,22.88386]
[1779081599026,39.38,76921.04,0.0,-0.42142,0.00017,22.88386]
[1779081599034,39.38,76921.04,0.0,-0.42142,0.00017,22.88386]
[1779081599662,39.38,76922.81,0.0,-0.42112,0.00017,22.88093]
[1779081600403,39.38,76922.81,0.0,-0.42112,0.00017,22.88093]
[1779081600481,39.38,76923.61,0.0,-0.42099,0.00017,22.87961]
[1779081603781,39.38,76926.75,0.0,-0.42046,0.00017,22.87436]
[1779081604743,39.39,76934.93,0.0,-0.41908,0.00017,22.86041]
[1779081609782,39.39,76938.08,0.0,-0.41855,0.00017,22.85497]
[1779081610793,39.39,76945.06,0.0,-0.41737,0.00017,22.84273]
[1779081611313,39.39,76945.06,0.0,-0.41737,0.00017,22.84273]
[1779081611351,39.39,76945.06,0.0,-0.41737,0.00017,22.84273]
[1779081615949,39.39,76948.83,0.0,-0.41674,0.00017,22.8361]
[1779081616102,39.39,76948.83,0.0,-0.41674,0.00017,22.8361]
[1779081616566,39.39,76959.57,0.0,-0.41492,0.00017,22.8167]
[1779081617534,39.39,76965.9,0.0,-0.41385,0.00017,22.80505]
[1779081619361,39.4,76966.68,0.0,-0.41372,0.00017,22.80366]
[1779081620127,39.4,76966.68,0.0,-0.41372,0.00017,22.80366]
[1779081620136,39.4,76966.68,0.0,-0.41372,0.00017,22.80366]
[1779081620715,39.4,76964.99,0.0,-0.41401,0.00017,22.80682]
[1779081625757,39.4,76960.32,0.0,-0.41481,0.00017,22.81553]
[1779081629670,39.41,76952.11,0.0,-0.41621,0.00017,22.83056]
[1779081631796,39.41,76946.2,0.0,-0.4172,0.00017,22.83727]
[1779081632118,39.41,76946.2,0.0,-0.4172,0.00017,22.83727]
[1779081632452,39.41,76946.2,0.0,-0.4172,0.00017,22.8373]
[1779081637489,39.42,76941.66,0.0,-0.41798,0.00017,22.84543]
[1779081640548,39.42,76939.6,0.0,-0.41833,0.00017,22.84909]
[1779081640558,39.42,76939.6,0.0,-0.41833,0.00017,22.84909]
[1779081640763,39.42,76940.3,0.0,-0.41822,0.00017,22.84789]
[1779081645792,39.42,76942.61,0.0,-0.41783,0.00017,22.84387]
[1779081645790,39.42,76934.89,0.0,-0.41914,0.00017,22.85732]
[1779081650501,39.42,76933.65,0.0,-0.41935,0.00017,22.85944]
[1779081650773,39.42,76929.88,0.0,-0.41998,0.00017,22.8659]
[1779081652419,39.42,76929.88,0.0,-0.41999,0.00017,22.86593]
[1779081652817,39.42,76924.5,0.0,-0.4209,0.00017,22.87507]
[1779081654109,39.42,76924.5,0.0,-0.4209,0.00017,22.87509]
[1779081654112,39.42,76924.5,0.0,-0.4209,0.00017,22.87509]
[1779081654213,39.42,76924.5,0.0,-0.4209,0.00017,22.87509]
[1779081654286,39.42,76924.5,0.0,-0.4209,0.00017,22.87509]
[1779081659647,39.43,76930.15,0.0,-0.41996,0.00017,22.86565]
[1779081663671,39.43,76936.32,0.0,-0.41892,0.00017,22.85513]
[1779081666644,39.44,76938.42,0.0,-0.41857,0.00017,22.85154]
[1779081666721,39.44,76938.42,0.0,-0.41857,0.00017,22.85154]
[1779081666795,39.44,76938.42,0.0,-0.41857,0.00017,22.85154]
[1779081666839,39.44,76943.05,0.0,-0.41779,0.00017,22.84347]
[1779081667310,39.44,76943.05,0.0,-0.41779,0.00017,22.84347]
[1779081667344,39.44,76943.05,0.0,-0.41779,0.00017,22.84347]
[1779081667800,39.44,76943.05,0.0,-0.41779,0.00017,22.84347]
[1779081667754,39.44,76948.03,0.0,-0.41695,0.00017,22.83469]
[1779081668614,39.44,76948.03,0.0,-0.41695,0.00017,22.83469]
[1779081668659,39.44,76948.03,0.0,-0.41695,0.00017,22.83469]
[1779081668840,39.44,76948.03,0.0,-0.41695,0.00017,22.83469]
[1779081668882,39.44,76952.4,0.0,-0.41621,0.00017,22.82691]
[1779081670184,39.46,76955.57,0.0,-0.4157,0.00017,22.82154]
[1779081670193,39.46,76955.57,0.0,-0.4157,0.00017,22.82154]
[1779081670318,39.46,76955.57,0.0,-0.4157,0.00017,22.82154]
[1779081670866,39.46,76955.57,0.0,-0.4157,0.00017,22.82157]
[1779081671343,39.46,76955.57,0.0,-0.4157,0.00017,22.82157]
[1779081675244,39.46,76962.58,0.0,-0.41453,0.00017,22.80887]
[1779081675337,39.46,76962.58,0.0,-0.41453,0.00017,22.80887]
[1779081680798,39.46,76957.86,0.0,-0.41533,0.00017,22.81754]
[1779081685827,39.46,76953.86,0.0,-0.41601,0.00017,22.82482]
[1779081686333,39.46,76953.86,0.0,-0.41601,0.00017,22.82482]
[1779081686834,39.47,76949.95,0.0,-0.41667,0.00017,22.83183]
[1779081688713,39.47,76946.49,0.0,-0.41725,0.00017,22.83802]
[1779081688848,39.47,76942.95,0.0,-0.41785,0.00017,22.84426]
[1779081689955,39.47,76943.84,0.0,-0.4177,0.00017,22.8427]
[1779081694863,39.47,76944.41,0.0,-0.4176,0.00017,22.83781]
[1779081695778,39.47,76948.08,0.0,-0.41698,0.00017,22.83139]
[1779081700064,39.48,76952.39,0.0,-0.41626,0.00017,22.82383]
[1779081700112,39.48,76952.39,0.0,-0.41626,0.00017,22.82383]
[1779081701044,39.48,76953.03,0.0,-0.41616,0.00017,22.82268]
[1779081701819,39.48,76950.8,0.0,-0.41654,0.00017,22.82674]
[1779081704863,39.48,76945.18,0.0,-0.41749,0.00017,22.83675]
[1779081709899,39.48,76941.77,0.0,-0.41807,0.00017,22.84272]
[1779081714959,39.48,76944.93,0.0,-0.41753,0.00017,22.83715]
[1779081718059,39.48,76944.04,0.0,-0.41768,0.00017,22.8387]
[1779081718115,39.48,76944.04,0.0,-0.41768,0.00017,22.8387]
[1779081718158,39.48,76943.82,0.0,-0.41772,0.00017,22.83909]
[1779081723528,39.48,76935.63,0.0,-0.4191,0.00017,22.85331]
[1779081729131,39.47,76936.28,0.0,-0.41898,0.00017,22.85214]
[1779081734760,39.47,76934.46,0.0,-0.41929,0.00017,22.85523]
[1779081734937,39.47,76933.38,0.0,-0.41947,0.00017,22.85708]
[1779081734981,39.47,76933.38,0.0,-0.41947,0.00017,22.85708]
[1779081735349,39.47,76933.28,0.0,-0.41949,0.00017,22.85724]
[1779081741465,39.47,76935.65,0.0,-0.41908,0.00017,22.85312]
[1779081741589,39.47,76935.65,0.0,-0.41908,0.00017,22.85312]
[1779081746705,39.47,76936.4,0.0,-0.41895,0.00017,22.85178]
[1779081748403,39.47,76938.41,0.0,-0.41861,0.00017,22.84829]
[1779081748474,39.47,76936.18,0.0,-0.41899,0.00017,22.85218]
[1779081750225,39.47,76936.84,0.0,-0.41888,0.00017,22.85107]
[1779081750288,39.47,76931.73,0.0,-0.41975,0.00017,22.85988]
[1779081752254,39.47,76931.73,0.0,-0.41974,0.00017,22.85601]
[1779081758334,39.48,76931.8,0.0,-0.41974,0.00017,22.85603]
[1779081763815,39.48,76931.56,0.0,-0.41979,0.00017,22.85653]
[1779081769411,39.49,76932.97,0.0,-0.41956,0.00017,22.85422]
[1779081774447,39.49,76937.01,0.0,-0.41888,0.00017,22.84736]
[1779081777074,39.49,76937.18,0.0,-0.41886,0.00017,22.8471]
[1779081777165,39.49,76937.18,0.0,-0.41886,0.00017,22.8471]
[1779081777901,39.49,76937.18,0.0,-0.41886,0.00017,22.8471]
[1779081777467,39.5,76937.59,0.0,-0.41879,0.00017,22.84642]
[1779081778758,39.5,76937.59,0.0,-0.41879,0.00017,22.84642]
[1779081778798,39.5,76937.59,0.0,-0.41879,0.00017,22.84642]
[1779081778901,39.5,76952.42,0.0,-0.41628,0.00017,22.82032]
[1779081780489,39.5,76956.32,0.0,-0.41563,0.00017,22.81335]
[1779081783768,39.5,76958.41,0.0,-0.41528,0.00017,22.80961]
[1779081783780,39.5,76958.41,0.0,-0.41528,0.00017,22.80961]
[1779081783784,39.5,76957.73,0.0,-0.4154,0.00017,22.81087]
[1779081790826,39.5,76954.26,0.0,-0.41598,0.00017,22.81714]
[1779081796600,39.5,76952.47,0.0,-0.41628,0.00017,22.82036]
[1779081797825,39.5,76952.47,0.0,-0.41628,0.00017,22.82036]
[1779081797920,39.5,76954.89,0.0,-0.41588,0.00017,22.81601]
[1779081800763,39.5,76957.94,0.0,-0.41536,0.00017,22.8105]
[1779081800859,39.5,76957.94,0.0,-0.41536,0.00017,22.8105]
[1779081800910,39.5,76959.75,0.0,-0.41506,0.00017,22.80721]
[1779081801199,39.5,76959.75,0.0,-0.41506,0.00017,22.80721]
[1779081801249,39.5,76959.75,0.0,-0.41506,0.00017,22.80721]
[1779081804867,39.5,76960.88,0.0,-0.41487,0.00017,22.80517]
[1779081804929,39.5,76960.88,0.0,-0.41487,0.00017,22.80517]
[1779081805387,39.5,76960.1,0.0,-0.415,0.00017,22.8066]
[1779081805433,39.5,76960.1,0.0,-0.415,0.00017,22.8066]
[1779081811707,39.51,76953.26,0.0,-0.41615,0.00017,22.81513]
[1779081814972,39.51,76947.15,0.0,-0.41718,0.00017,22.82603]
[1779081816206,39.51,76947.15,0.0,-0.41718,0.00017,22.82606]
[1779081816741,39.51,76947.62,0.0,-0.4171,0.00017,22.82524]
[1779081818911,39.51,76947.38,0.0,-0.41715,0.00017,22.82567]
[1779081818999,39.51,76946.15,0.0,-0.41735,0.00017,22.82786]
[1779081819763,39.51,76946.15,0.0,-0.41735,0.00017,22.82787]
[1779081822380,39.51,76945.31,0.0,-0.4175,0.00017,22.82936]
[1779081822424,39.51,76945.31,0.0,-0.4175,0.00017,22.82936]
[1779081824334,39.51,76943.24,0.0,-0.41785,0.00017,22.83302]
[1779081824369,39.51,76943.24,0.0,-0.41785,0.00017,22.83302]
[1779081824429,39.51,76943.24,0.0,-0.41785,0.00017,22.83302]
[1779081824975,39.51,76940.75,0.0,-0.41827,0.00017,22.83739]
[1779081826689,39.51,76940.75,0.0,-0.41827,0.00017,22.83741]
[1779081826977,39.51,76941.11,0.0,-0.41821,0.00017,22.8368]
[1779081828755,39.51,76940.91,0.0,-0.41825,0.00017,22.83715]
[1779081828777,39.51,76940.91,0.0,-0.41825,0.00017,22.83715]
[1779081828832,39.51,76940.91,0.0,-0.41825,0.00017,22.83714]
[1779081830426,39.51,76938.57,0.0,-0.41864,0.00017,22.84121]
[1779081830846,39.51,76938.91,0.0,-0.41859,0.00017,22.84062]
[1779081834091,39.51,76938.04,0.0,-0.41873,0.00017,22.84211]
[1779081834105,39.51,76938.04,0.0,-0.41873,0.00017,22.84211]
[1779081834874,39.51,76938.12,0.0,-0.41872,0.00017,22.84197]
[1779081835976,39.52,76931.92,0.0,-0.41977,0.00017,22.85265]
[1779081837915,39.52,76931.92,0.0,-0.41977,0.00017,22.85268]
[1779081837925,39.52,76931.92,0.0,-0.41977,0.00017,22.85268]
[1779081838901,39.52,76932.69,0.0,-0.41964,0.00017,22.85138]
[1779081843937,39.52,76934.26,0.0,-0.41937,0.00017,22.84865]
[1779081848972,39.51,76936.25,0.0,-0.41903,0.00017,22.84519]
[1779081854006,39.51,76937.28,0.0,-0.41886,0.00017,22.84338]
[1779081857029,39.51,76942.87,0.0,-0.41791,0.00017,22.83363]
[1779081862065,39.51,76945.97,0.0,-0.41739,0.00017,22.82819]
[1779081867101,39.51,76945.47,0.0,-0.41747,0.00017,22.82907]
[1779081872136,39.51,76946.36,0.0,-0.41731,0.00017,22.8236]
[1779081875637,39.51,76946.02,0.0,-0.41737,0.00017,22.82421]
[1779081875726,39.51,76946.02,0.0,-0.41737,0.00017,22.82421]
[1779081875839,39.51,76945.05,0.0,-0.41753,0.00017,22.82592]
[1779081877763,39.51,76945.05,0.0,-0.41753,0.00017,22.82592]
[1779081877940,39.51,76945.05,0.0,-0.41753,0.00017,22.82592]
[1779081878040,39.51,76950.25,0.0,-0.41665,0.00017,22.81671]
[1779081880393,39.51,76950.29,0.0,-0.41665,0.00017,22.81665]
[1779081881034,39.51,76951.29,0.0,-0.41648,0.00017,22.81487]
[1779081883995,39.51,76957.35,0.0,-0.41546,0.00017,22.804]
[1779081889031,39.52,76960.1,0.0,-0.415,0.00017,22.79907]
[1779081894067,39.52,76956.62,0.0,-0.41559,0.00017,22.80547]
[1779081899069,39.52,76956.25,0.0,-0.41566,0.00017,22.80618]
[1779081904071,39.52,76955.35,0.0,-0.4158,0.00017,22.80768]
[1779081909129,39.52,76957.74,0.0,-0.4154,0.00017,22.80344]
[1779081914145,39.52,76959.78,0.0,-0.41506,0.00017,22.7998]
[1779081918132,39.53,76953.37,0.0,-0.41615,0.00017,22.81147]
[1779081919433,39.53,76954.64,0.0,-0.41594,0.00017,22.80922]
[1779081919437,39.53,76954.64,0.0,-0.41594,0.00017,22.80922]
[1779081919999,39.53,76956.26,0.0,-0.41567,0.00017,22.80631]
[1779081921231,39.53,76960.09,0.0,-0.41502,0.00017,22.79938]
[1779081921241,39.53,76960.09,0.0,-0.41502,0.00017,22.79938]
[1779081922040,39.53,76960.18,0.0,-0.41501,0.00017,22.79923]
[1779081926489,39.53,76960.12,0.0,-0.41502,0.00017,22.7994]
[1779081926499,39.53,76960.12,0.0,-0.41502,0.00017,22.7994]
[1779081926523,39.53,76960.12,0.0,-0.41502,0.00017,22.7994]
[1779081926595,39.53,76959.06,0.0,-0.4152,0.00017,22.80135]
[1779081928489,39.53,76959.06,0.0,-0.41521,0.00017,22.80136]
[1779081928501,39.53,76959.06,0.0,-0.41521,0.00017,22.80136]
[1779081928988,39.53,76960.18,0.0,-0.41501,0.00017,22.7993]
[1779081934032,39.53,76962.54,0.0,-0.4146,0.00017,22.791]
[1779081935884,39.53,76962.32,0.0,-0.41463,0.00017,22.79136]
[1779081935963,39.53,76960.6,0.0,-0.41492,0.00017,22.79449]
[1779081938319,39.53,76956.46,0.0,-0.41562,0.00017,22.80203]
[1779081938349,39.53,76956.46,0.0,-0.41562,0.00017,22.80203]
[1779081938598,39.53,76956.46,0.0,-0.41562,0.00017,22.80207]
[1779081941030,39.53,76950.32,0.0,-0.41667,0.00017,22.81314]
[1779081942795,39.53,76950.32,0.0,-0.41667,0.00017,22.81318]
[1779081943021,39.53,76950.32,0.0,-0.41667,0.00017,22.81318]
[1779081943780,39.54,76946.82,0.0,-0.41726,0.00017,22.81941]
[1779081944958,39.54,76943.86,0.0,-0.41776,0.00017,22.82465]
[1779081945622,39.54,76941.06,0.0,-0.41824,0.00017,22.82957]
[1779081946206,39.54,76940.32,0.0,-0.41837,0.00017,22.83088]
[1779081946254,39.54,76940.32,0.0,-0.41837,0.00017,22.83088]
[1779081946655,39.54,76940.32,0.0,-0.41837,0.00017,22.83091]
[1779081948218,39.54,76939.98,0.0,-0.41843,0.00017,22.83152]
[1779081948672,39.54,76939.93,0.0,-0.41844,0.00017,22.83163]
[1779081953707,39.55,76936.76,0.0,-0.41898,0.00017,22.83723]
[1779081954466,39.55,76936.76,0.0,-0.41898,0.00017,22.83723]
[1779081954714,39.55,76937.61,0.0,-0.41884,0.00017,22.8358]
[1779081959749,39.56,76942.08,0.0,-0.4181,0.00017,22.82819]
[1779081963073,39.56,76948.09,0.0,-0.41709,0.00017,22.81772]
[1779081966810,39.57,76953.61,0.0,-0.41617,0.00017,22.80804]
[1779081971843,39.57,76953.83,0.0,-0.41615,0.00017,22.80776]
[1779081976878,39.58,76952.99,0.0,-0.41629,0.00017,22.80933]
[1779081983324,39.58,76946.52,0.0,-0.41739,0.00017,22.82092]
[1779081989971,39.58,76945.17,0.0,-0.41763,0.00017,22.82337]
[1779081991124,39.58,76945.17,0.0,-0.41763,0.00017,22.82337]
[1779081992158,39.59,76957.17,0.0,-0.41559,0.00017,22.79815]
[1779081993225,39.59,76961.28,0.0,-0.4149,0.00017,22.7907]
[1779081993239,39.59,76961.28,0.0,-0.4149,0.00017,22.7907]
[1779081994123,39.59,76960.97,0.0,-0.41496,0.00017,22.79127]
[1779081999139,39.59,76958.04,0.0,-0.41545,0.00017,22.79664]
[1779082004191,39.59,76958.72,0.0,-0.41534,0.00017,22.79549]
[1779082009196,39.6,76963.41,0.0,-0.41456,0.00017,22.78703]
[1779082011111,39.6,76965.28,0.0,-0.41425,0.00017,22.78362]
[1779082011186,39.6,76965.28,0.0,-0.41425,0.00017,22.78362]
[1779082013033,39.6,76965.7,0.0,-0.41418,0.00017,22.78289]
[1779082013136,39.6,76966.67,0.0,-0.41402,0.00017,22.78114]
[1779082015046,39.6,76966.67,0.0,-0.41402,0.00017,22.78117]
[1779082019442,39.6,76968.45,0.0,-0.41372,0.00017,22.77787]
[1779082019450,39.6,76968.45,0.0,-0.41372,0.00017,22.77787]
[1779082020184,39.6,76968.88,0.0,-0.41365,0.00017,22.77707]
[1779082022237,39.6,76969.45,0.0,-0.41355,0.00017,22.776]
[1779082022441,39.6,76969.45,0.0,-0.41355,0.00017,22.776]
[1779082022889,39.6,76969.45,0.0,-0.41355,0.00017,22.776]
[1779082022903,39.6,76969.45,0.0,-0.41355,0.00017,22.776]
[1779082022991,39.6,76971.08,0.0,-0.41328,0.00017,22.77299]
[1779082025296,39.6,76972.07,0.0,-0.41311,0.00017,22.77116]
[1779082025331,39.6,76972.07,0.0,-0.41311,0.00017,22.77116]
[1779082025628,39.6,76972.87,0.0,-0.41298,0.00017,22.7697]
[1779082027092,39.6,76972.87,0.0,-0.41298,0.00017,22.7697]
[1779082027102,39.6,76972.87,0.0,-0.41298,0.00017,22.7697]
[1779082027128,39.6,76972.87,0.0,-0.41298,0.00017,22.7697]
[1779082027104,39.6,76973.52,0.0,-0.41287,0.00017,22.76851]
[1779082029724,39.6,76974.51,0.0,-0.41271,0.00017,22.76671]
[1779082029750,39.6,76974.51,0.0,-0.41271,0.00017,22.76671]
[1779082032745,39.61,76982.04,0.0,-0.41145,0.00017,22.75256]
[1779082032803,39.61,76979.26,0.0,-0.41192,0.00017,22.75785]
[1779082038312,39.61,76976.5,0.0,-0.41239,0.00017,22.76319]
[1779082043348,39.62,76978.02,0.0,-0.41215,0.00017,22.76043]
[1779082049193,39.62,76979.11,0.0,-0.41197,0.00017,22.75846]
[1779082053307,39.62,76985.76,0.0,-0.41085,0.00017,22.74197]
[1779082058452,39.63,76985.37,0.0,-0.41092,0.00017,22.7428]
[1779082063486,39.63,76987.65,0.0,-0.41054,0.00017,22.73849]
[1779082068521,39.63,76986.12,0.0,-0.4108,0.00017,22.74149]
[1779082073556,39.64,76985.81,0.0,-0.41086,0.00017,22.74216]
[1779082078592,39.64,76989.38,0.0,-0.41027,0.00017,22.73537]
[1779082083627,39.64,76992.64,0.0,-0.40973,0.00017,22.72914]
[1779082084910,39.64,76992.64,0.0,-0.40973,0.00017,22.72914]
[1779082085101,39.64,76992.64,0.0,-0.40973,0.00017,22.72914]
[1779082085173,39.64,76992.93,0.0,-0.40968,0.00017,22.7286]
[1779082086896,39.64,76993.65,0.0,-0.40956,0.00017,22.72722]
[1779082086915,39.64,76993.33,0.0,-0.40961,0.00017,22.72786]
[1779082092828,39.65,76996.2,0.0,-0.40914,0.00017,22.72235]
[1779082095549,39.65,77002.21,0.0,-0.40814,0.00017,22.71057]
[1779082102067,39.65,77003.24,0.0,-0.40797,0.00017,22.70863]
[1779082102819,39.65,76994.21,0.0,-0.40949,0.00017,22.72642]
[1779082108494,39.66,76992.95,0.0,-0.40971,0.00017,22.72901]
[1779082108550,39.66,76992.95,0.0,-0.40971,0.00017,22.72901]
[1779082113838,39.67,76990.55,0.0,-0.41011,0.00017,22.7299]
[1779082118901,39.67,76989.3,0.0,-0.41033,0.00017,22.73241]
[1779082119621,39.67,76984.6,0.0,-0.41112,0.00017,22.74144]
[1779082120216,39.67,76979.45,0.0,-0.41198,0.00017,22.75123]
[1779082125263,39.68,76978.66,0.0,-0.41212,0.00017,22.75284]
[1779082129273,39.68,76978.66,0.0,-0.41213,0.00017,22.75297]
[1779082129308,39.68,76978.91,0.0,-0.41209,0.00017,22.75253]
[1779082129950,39.68,76978.91,0.0,-0.4121,0.00017,22.75256]
[1779082132204,39.68,76978.7,0.0,-0.41213,0.00017,22.75294]
[1779082132216,39.68,76978.7,0.0,-0.41213,0.00017,22.75294]
[1779082132304,39.68,76976.57,0.0,-0.41249,0.00017,22.75693]
[1779082138007,39.68,76977.45,0.0,-0.41234,0.00017,22.75523]
[1779082143041,39.68,76977.07,0.0,-0.4124,0.00017,22.75589]
[1779082148252,39.68,76977.48,0.0,-0.41232,0.00017,22.75508]
[1779082148308,39.68,76979.37,0.0,-0.41201,0.00017,22.75151]
[1779082150838,39.68,76979.66,0.0,-0.41196,0.00017,22.75098]
[1779082151246,39.68,76979.61,0.0,-0.41197,0.00017,22.75106]
[1779082153514,39.68,76978.9,0.0,-0.41208,0.00017,22.75237]
[1779082154126,39.68,76978.9,0.0,-0.41208,0.00017,22.75236]
[1779082154466,39.68,76978.9,0.0,-0.41208,0.00017,22.75236]
[1779082155133,39.67,76979.64,0.0,-0.41196,0.00017,22.75095]
[1779082160167,39.67,76979.92,0.0,-0.4119,0.00017,22.75034]
[1779082163987,39.67,76978.29,0.0,-0.41217,0.00017,22.75337]
[1779082164450,39.67,76975.87,0.0,-0.41258,0.00017,22.7579]
[1779082164472,39.67,76975.87,0.0,-0.41258,0.00017,22.7579]
[1779082165204,39.67,76975.87,0.0,-0.41258,0.00017,22.75789]
[1779082166799,39.67,76974.47,0.0,-0.41281,0.00017,22.76049]
[1779082167310,39.67,76974.47,0.0,-0.41281,0.00017,22.76049]
[1779082167218,39.67,76972.7,0.0,-0.41311,0.00017,22.76381]
[1779082169311,39.67,76972.92,0.0,-0.41307,0.00017,22.76341]
[1779082170238,39.67,76972.96,0.0,-0.41307,0.00017,22.76337]
[1779082175273,39.67,76970.67,0.0,-0.41345,0.00017,22.76377]
[1779082180309,39.68,76968.73,0.0,-0.41378,0.00017,22.76742]
[1779082182926,39.68,76965.62,0.0,-0.4143,0.00017,22.77316]
[1779082182961,39.68,76965.62,0.0,-0.4143,0.00017,22.77316]
[1779082188040,39.68,76963.85,0.0,-0.4146,0.00017,22.77644]
[1779082193400,39.68,76962.88,0.0,-0.41477,0.00017,22.77826]
[1779082196442,39.68,76963.51,0.0,-0.41467,0.00017,22.77714]
[1779082196443,39.68,76963.51,0.0,-0.41467,0.00017,22.77714]
[1779082196525,39.68,76963.51,0.0,-0.41467,0.00017,22.77714]
[1779082197343,39.68,76964.99,0.0,-0.41442,0.00017,22.77445]
[1779082200201,39.68,76966.87,0.0,-0.4141,0.00017,22.77096]
[1779082200215,39.68,76966.87,0.0,-0.4141,0.00017,22.77096]
[1779082200233,39.68,76969.91,0.0,-0.41359,0.00017,22.76533]
[1779082201352,39.68,76969.91,0.0,-0.41359,0.00017,22.76533]
[1779082201401,39.68,76970.56,0.0,-0.41348,0.00017,22.76409]
[1779082202377,39.68,76976.32,0.0,-0.41251,0.00017,22.75336]
[1779082203280,39.68,76984.36,0.0,-0.41116,0.00017,22.73819]
[1779082208330,39.68,76986.48,0.0,-0.41081,0.00017,22.73417]
[1779082212333,39.68,76987.37,0.0,-0.41066,0.00017,22.73252]
[1779082212347,39.68,76987.37,0.0,-0.41066,0.00017,22.73252]
[1779082213676,39.68,76986.31,0.0,-0.41084,0.00017,22.73457]
[1779082214115,39.68,76986.31,0.0,-0.41084,0.00017,22.73457]
[1779082215033,39.68,76996.61,0.0,-0.40912,0.00017,22.71467]
[1779082217005,39.68,77003.7,0.0,-0.40793,0.00017,22.70071]
[1779082219868,39.68,76998.03,0.0,-0.40888,0.00017,22.71189]
[1779082226402,39.69,76993.31,0.0,-0.40967,0.00017,22.72114]
[1779082229654,39.69,76987.46,0.0,-0.41066,0.00017,22.73249]
[1779082234691,39.69,76988.41,0.0,-0.41049,0.00017,22.72682]
[1779082239922,39.69,76987.23,0.0,-0.41069,0.00017,22.72912]
[1779082245765,39.7,76990.98,0.0,-0.41007,0.00017,22.722]
[1779082250800,39.7,76993.58,0.0,-0.40964,0.00017,22.71699]
[1779082255835,39.7,76990.68,0.0,-0.41012,0.00017,22.72261]
[1779082259413,39.7,76984.85,0.0,-0.4111,0.00017,22.7338]
[1779082264898,39.7,76980.8,0.0,-0.41178,0.00017,22.74154]
[1779082270406,39.7,76979.2,0.0,-0.41205,0.00017,22.74459]
[1779082272687,39.7,76978.91,0.0,-0.41211,0.00017,22.74517]
[1779082273442,39.7,76979.35,0.0,-0.41203,0.00017,22.74435]
[1779082275869,39.7,76976.37,0.0,-0.41253,0.00017,22.74996]
[1779082275880,39.7,76976.37,0.0,-0.41253,0.00017,22.74996]
[1779082275891,39.7,76976.37,0.0,-0.41253,0.00017,22.74996]
[1779082277026,39.7,76975.8,0.0,-0.41263,0.00017,22.75104]
[1779082277043,39.7,76975.8,0.0,-0.41263,0.00017,22.75104]
[1779082277088,39.7,76975.8,0.0,-0.41263,0.00017,22.75104]
[1779082277430,39.7,76975.8,0.0,-0.41263,0.00017,22.75104]
[1779082277465,39.7,76976.56,0.0,-0.4125,0.00017,22.74963]
[1779082277630,39.7,76976.56,0.0,-0.4125,0.00017,22.74963]
[1779082277677,39.7,76976.56,0.0,-0.4125,0.00017,22.74963]
[1779082277940,39.7,76976.56,0.0,-0.4125,0.00017,22.74963]
[1779082278029,39.7,76969.38,0.0,-0.41371,0.00017,22.76299]
[1779082280026,39.7,76969.74,0.0,-0.41365,0.00017,22.76232]
[1779082280408,39.7,76962.89,0.0,-0.4148,0.00017,22.77485]
[1779082281124,39.7,76962.89,0.0,-0.4148,0.00017,22.77485]
[1779082281157,39.7,76962.89,0.0,-0.4148,0.00017,22.77485]
[1779082281225,39.7,76961.26,0.0,-0.41507,0.00017,22.77782]
[1779082282662,39.71,76961.83,0.0,-0.41498,0.00017,22.7768]
[1779082284117,39.71,76961.83,0.0,-0.41498,0.00017,22.77681]
[1779082284201,39.71,76961.44,0.0,-0.41505,0.00017,22.77754]
[1779082289588,39.71,76962.32,0.0,-0.41491,0.00017,22.77608]
[1779082290077,39.71,76961.8,0.0,-0.415,0.00017,22.77705]
[1779082295111,39.72,76963.0,0.0,-0.4148,0.00017,22.77108]
[1779082295973,39.72,76963.0,0.0,-0.4148,0.00017,22.77108]
[1779082296127,39.72,76963.0,0.0,-0.4148,0.00017,22.77108]
[1779082296141,39.72,76963.48,0.0,-0.41472,0.00017,22.77023]
[1779082298133,39.72,76971.79,0.0,-0.41332,0.00017,22.755]
[1779082298937,39.72,76971.79,0.0,-0.41332,0.00017,22.755]
[1779082298968,39.72,76971.79,0.0,-0.41332,0.00017,22.755]
[1779082299140,39.72,76973.44,0.0,-0.41305,0.00017,22.75195]
[1779082304175,39.72,76969.67,0.0,-0.41368,0.00017,22.75893]
[1779082309210,39.71,76971.52,0.0,-0.41335,0.00017,22.7553]
[1779082314245,39.7,76973.13,0.0,-0.41307,0.00017,22.7521]
[1779082319280,39.69,76971.28,0.0,-0.41336,0.00017,22.75533]
[1779082323308,39.7,76964.91,0.0,-0.41443,0.00017,22.76708]
[1779082327430,39.7,76974.73,0.0,-0.41279,0.00017,22.74897]
[1779082331139,39.7,76974.72,0.0,-0.41279,0.00017,22.74903]
[1779082331261,39.7,76974.72,0.0,-0.41279,0.00017,22.74903]
[1779082331282,39.7,76974.72,0.0,-0.41279,0.00017,22.74903]
[1779082331324,39.7,76974.72,0.0,-0.41279,0.00017,22.74903]
[1779082331499,39.7,76974.72,0.0,-0.41279,0.00017,22.74903]
[1779082331666,39.7,76970.69,0.0,-0.41347,0.00017,22.75654]
[1779082331729,39.7,76970.69,0.0,-0.41347,0.00017,22.75654]
[1779082331810,39.7,76970.69,0.0,-0.41347,0.00017,22.75654]
[1779082333375,39.7,76970.37,0.0,-0.41352,0.00017,22.75716]
[1779082333391,39.7,76970.37,0.0,-0.41352,0.00017,22.75716]
[1779082333472,39.7,76961.78,0.0,-0.41497,0.00017,22.77288]
[1779082333561,39.7,76961.78,0.0,-0.41497,0.00017,22.77288]
[1779082333568,39.7,76961.78,0.0,-0.41497,0.00017,22.77288]
[1779082334389,39.7,76961.78,0.0,-0.41497,0.00017,22.77287]
[1779082335552,39.7,76964.18,0.0,-0.41456,0.00017,22.76852]
[1779082336406,39.7,76964.18,0.0,-0.41456,0.00017,22.76852]
[1779082337384,39.7,76964.18,0.0,-0.41456,0.00017,22.76852]
[1779082342447,39.7,76967.73,0.0,-0.41397,0.00017,22.76207]
[1779082346476,39.71,76973.5,0.0,-0.41301,0.00017,22.75145]
[1779082346741,39.71,76973.5,0.0,-0.41301,0.00017,22.75145]
[1779082347002,39.71,76973.5,0.0,-0.41301,0.00017,22.75145]
[1779082347014,39.71,76973.5,0.0,-0.41301,0.00017,22.75145]
[1779082347157,39.71,76973.5,0.0,-0.41301,0.00017,22.75145]
[1779082347173,39.71,76973.5,0.0,-0.41301,0.00017,22.75145]
[1779082347482,39.71,76974.9,0.0,-0.41277,0.00017,22.74886]
[1779082349496,39.71,76981.4,0.0,-0.41168,0.00017,22.73665]
[1779082351039,39.71,76981.9,0.0,-0.4116,0.00017,22.73572]
[1779082351535,39.71,76980.74,0.0,-0.41178,0.00017,22.73402]
[1779082354091,39.71,76979.06,0.0,-0.41207,0.00017,22.73722]
[1779082354547,39.71,76971.41,0.0,-0.41335,0.00017,22.75153]
[1779082355478,39.71,76971.41,0.0,-0.41335,0.00017,22.75153]
[1779082355664,39.71,76971.65,0.0,-0.41331,0.00017,22.75108]
[1779082355870,39.71,76971.65,0.0,-0.41331,0.00017,22.75108]
[1779082355885,39.71,76971.65,0.0,-0.41331,0.00017,22.75108]
[1779082355954,39.71,76971.65,0.0,-0.41331,0.00017,22.75108]
[1779082356185,39.71,76971.65,0.0,-0.41331,0.00017,22.75108]
[1779082356249,39.71,76971.65,0.0,-0.41331,0.00017,22.75108]
[1779082356332,39.71,76971.65,0.0,-0.41331,0.00017,22.75108]
[1779082356372,39.71,76971.65,0.0,-0.41331,0.00017,22.75108]
[1779082356414,39.71,76971.65,0.0,-0.41331,0.00017,22.75108]
[1779082356549,39.71,76972.24,0.0,-0.41322,0.00017,22.75001]
[1779082356705,39.71,76972.24,0.0,-0.41322,0.00017,22.75001]
[1779082357555,39.71,76978.49,0.0,-0.41217,0.00017,22.73837]
[1779082359015,39.71,76978.26,0.0,-0.41221,0.00017,22.73882]
[1779082359196,39.71,76977.84,0.0,-0.41228,0.00017,22.73963]
[1779082360325,39.71,76977.84,0.0,-0.41228,0.00017,22.73963]
[1779082360499,39.71,76977.88,0.0,-0.41228,0.00017,22.73958]
[1779082365503,39.72,76978.78,0.0,-0.41213,0.00017,22.73798]
[1779082365483,39.72,76971.91,0.0,-0.41329,0.00017,22.75082]
[1779082370485,39.72,76968.96,0.0,-0.41379,0.00017,22.75633]
[1779082375536,39.72,76968.75,0.0,-0.41383,0.00017,22.75678]
[1779082379185,39.73,76965.34,0.0,-0.4144,0.00017,22.76308]
[1779082379208,39.73,76965.34,0.0,-0.4144,0.00017,22.76308]
[1779082384744,39.73,76961.32,0.0,-0.41509,0.00017,22.77046]
[1779082389779,39.73,76961.21,0.0,-0.41511,0.00017,22.77072]
[1779082391415,39.73,76961.21,0.0,-0.41511,0.00017,22.77072]
[1779082391516,39.73,76961.21,0.0,-0.41511,0.00017,22.77072]
[1779082391527,39.73,76963.1,0.0,-0.41479,0.00017,22.7673]
[1779082393807,39.73,76968.99,0.0,-0.4138,0.00017,22.75652]
[1779082394963,39.73,76968.99,0.0,-0.4138,0.00017,22.75652]
[1779082394973,39.73,76968.99,0.0,-0.4138,0.00017,22.75652]
[1779082395031,39.73,76973.31,0.0,-0.41307,0.00017,22.74851]
[1779082399361,39.73,76973.96,0.0,-0.41296,0.00017,22.74725]
[1779082399405,39.73,76973.96,0.0,-0.41296,0.00017,22.74725]
[1779082401034,39.73,76974.18,0.0,-0.41292,0.00017,22.74682]
[1779082401441,39.73,76973.13,0.0,-0.4131,0.00017,22.74879]
[1779082406898,39.73,76971.9,0.0,-0.41332,0.00017,22.75119]
[1779082411933,39.74,76975.24,0.0,-0.41275,0.00017,22.74116]
[1779082416968,39.74,76975.67,0.0,-0.41269,0.00017,22.74046]
[1779082422487,39.74,76973.92,0.0,-0.41299,0.00017,22.74379]
[1779082428488,39.75,76975.21,0.0,-0.41278,0.00017,22.74148]
[1779082433733,39.75,76971.19,0.0,-0.41345,0.00017,22.74894]
[1779082436398,39.75,76963.08,0.0,-0.41481,0.00017,22.76379]
[1779082443855,39.75,76957.36,0.0,-0.41578,0.00017,22.77416]
[1779082447251,39.75,76957.2,0.0,-0.41581,0.00017,22.77446]
[1779082447309,39.75,76957.2,0.0,-0.41581,0.00017,22.77446]
[1779082453235,39.75,76963.52,0.0,-0.41475,0.00017,22.76313]
[1779082458270,39.76,76962.44,0.0,-0.41494,0.00017,22.76516]
[1779082463306,39.76,76963.66,0.0,-0.41474,0.00017,22.76301]
[1779082468340,39.76,76963.98,0.0,-0.41469,0.00017,22.76249]
[1779082473378,39.77,76963.93,0.0,-0.41469,0.00017,22.75873]
[1779082478411,39.77,76960.13,0.0,-0.41533,0.00017,22.76566]
[1779082483446,39.77,76958.76,0.0,-0.41557,0.00017,22.76818]
[1779082485461,39.77,76952.55,0.0,-0.41661,0.00017,22.77926]
[1779082485790,39.77,76952.55,0.0,-0.41661,0.00017,22.77926]
[1779082486467,39.77,76952.55,0.0,-0.41661,0.00017,22.77927]
[1779082491502,39.77,76950.48,0.0,-0.41696,0.00017,22.78294]
[1779082493304,39.77,76949.87,0.0,-0.41706,0.00017,22.78402]
[1779082493618,39.77,76944.32,0.0,-0.418,0.00017,22.79372]
[1779082498628,39.78,76941.01,0.0,-0.41856,0.00017,22.79951]
[1779082502682,39.78,76934.46,0.0,-0.41967,0.00017,22.81081]
[1779082505681,39.78,76928.58,0.0,-0.42067,0.00017,22.82078]
[1779082507312,39.79,76926.89,0.0,-0.42095,0.00017,22.82362]
[1779082507322,39.79,76926.89,0.0,-0.42095,0.00017,22.82362]
[1779082510501,39.79,76924.73,0.0,-0.42132,0.00017,22.82725]
[1779082510637,39.79,76921.63,0.0,-0.42184,0.00017,22.83238]
[1779082514261,39.79,76920.24,0.0,-0.42208,0.00017,22.83469]
[1779082514679,39.79,76923.15,0.0,-0.42159,0.00017,22.82992]
[1779082519728,39.79,76925.83,0.0,-0.42115,0.00017,22.82554]
[1779082524742,39.8,76925.75,0.0,-0.42117,0.00017,22.82576]
[1779082529766,39.8,76931.14,0.0,-0.42026,0.00017,22.81682]
[1779082530778,39.8,76937.13,0.0,-0.41926,0.00017,22.80671]
[1779082535800,39.81,76940.85,0.0,-0.41863,0.00017,22.79652]
[1779082540816,39.81,76937.85,0.0,-0.41914,0.00017,22.80175]
[1779082545950,39.82,76939.92,0.0,-0.4188,0.00017,22.7983]
[1779082549980,39.82,76938.23,0.0,-0.41909,0.00017,22.80125]
[1779082549986,39.82,76938.23,0.0,-0.41909,0.00017,22.80125]
[1779082550017,39.82,76938.23,0.0,-0.41909,0.00017,22.80125]
[1779082550505,39.82,76939.8,0.0,-0.41883,0.00017,22.79858]
[1779082552348,39.82,76941.3,0.0,-0.41857,0.00017,22.79602]
[1779082552386,39.82,76941.3,0.0,-0.41857,0.00017,22.79602]
[1779082552618,39.82,76940.96,0.0,-0.41863,0.00017,22.79661]
[1779082553311,39.82,76940.96,0.0,-0.41863,0.00017,22.79661]
[1779082553766,39.82,76939.24,0.0,-0.41892,0.00017,22.79958]
[1779082559657,39.83,76941.44,0.0,-0.41856,0.00017,22.79588]
[1779082560038,39.83,76936.26,0.0,-0.41943,0.00017,22.80475]
[1779082560087,39.83,76936.97,0.0,-0.41931,0.00017,22.80355]
[1779082565323,39.83,76938.11,0.0,-0.41913,0.00017,22.80166]
[1779082565403,39.83,76938.11,0.0,-0.41913,0.00017,22.80166]
[1779082565441,39.83,76938.11,0.0,-0.41913,0.00017,22.80166]
[1779082566585,39.83,76938.59,0.0,-0.41905,0.00017,22.80086]
[1779082566633,39.83,76938.59,0.0,-0.41905,0.00017,22.80086]
[1779082566657,39.83,76938.59,0.0,-0.41905,0.00017,22.80086]
[1779082566773,39.83,76941.93,0.0,-0.41849,0.00017,22.79514]
[1779082568641,39.83,76951.87,0.0,-0.41682,0.00017,22.77786]
[1779082569274,39.83,76951.87,0.0,-0.41682,0.00017,22.77786]
[1779082569319,39.83,76951.87,0.0,-0.41682,0.00017,22.77786]
[1779082569320,39.83,76952.82,0.0,-0.41666,0.00017,22.77621]
[1779082572212,39.83,76963.51,0.0,-0.41487,0.00017,22.7571]
[1779082578114,39.83,76961.5,0.0,-0.41521,0.00017,22.76072]
[1779082579034,39.83,76961.5,0.0,-0.41521,0.00017,22.76072]
[1779082582266,39.83,76962.71,0.0,-0.415,0.00017,22.75854]
[1779082582276,39.83,76962.71,0.0,-0.415,0.00017,22.75854]
[1779082582347,39.83,76971.57,0.0,-0.41352,0.00017,22.7424]
[1779082588183,39.84,76971.2,0.0,-0.41359,0.00017,22.74314]
[1779082592426,39.84,76967.38,0.0,-0.41422,0.00017,22.74625]
[1779082597562,39.84,76966.61,0.0,-0.41435,0.00017,22.7477]
[1779082603292,39.84,76962.67,0.0,-0.41501,0.00017,22.75489]
[1779082605041,39.84,76961.84,0.0,-0.41515,0.00017,22.7564]
[1779082605306,39.84,76961.58,0.0,-0.4152,0.00017,22.75687]
[1779082607421,39.84,76959.79,0.0,-0.4155,0.00017,22.76008]
[1779082607528,39.84,76958.42,0.0,-0.41573,0.00017,22.76254]
[1779082613362,39.84,76954.79,0.0,-0.41634,0.00017,22.76903]
[1779082618399,39.84,76953.14,0.0,-0.41662,0.00017,22.77198]
[1779082623552,39.85,76951.11,0.0,-0.41696,0.00017,22.77558]
[1779082628632,39.85,76952.2,0.0,-0.41678,0.00017,22.77369]
[1779082634512,39.85,76950.56,0.0,-0.41706,0.00017,22.77661]
[1779082639547,39.85,76953.99,0.0,-0.41648,0.00017,22.77061]
[1779082644580,39.85,76945.14,0.0,-0.41797,0.00017,22.78615]
[1779082649617,39.85,76942.35,0.0,-0.41844,0.00017,22.79098]
[1779082654653,39.86,76940.86,0.0,-0.41869,0.00017,22.78968]
[1779082659686,39.86,76939.81,0.0,-0.41887,0.00017,22.79161]
[1779082664721,39.87,76935.59,0.0,-0.41959,0.00017,22.79894]
[1779082669756,39.87,76935.96,0.0,-0.41954,0.00017,22.79842]
[1779082674790,39.88,76936.62,0.0,-0.41944,0.00017,22.79741]
[1779082677846,39.88,76929.75,0.0,-0.4206,0.00017,22.80903]
[1779082682847,39.89,76930.07,0.0,-0.42055,0.00017,22.80857]
[1779082685460,39.89,76930.96,0.0,-0.4204,0.00017,22.80711]
[1779082690903,39.89,76927.69,0.0,-0.42096,0.00017,22.81262]
[1779082692310,39.89,76927.8,0.0,-0.42094,0.00017,22.81245]
[1779082700387,39.9,76931.84,0.0,-0.42027,0.00017,22.80582]
[1779082706008,39.9,76932.99,0.0,-0.42009,0.00017,22.80397]
[1779082711046,39.9,76933.51,0.0,-0.41999,0.00017,22.79924]
[1779082716080,39.91,76935.15,0.0,-0.41972,0.00017,22.79655]
[1779082721115,39.91,76936.15,0.0,-0.41956,0.00017,22.79493]
[1779082729548,39.91,76937.0,0.0,-0.41942,0.00017,22.79353]
[1779082729617,39.91,76937.0,0.0,-0.41942,0.00017,22.79353]
[1779082731032,39.92,76942.52,0.0,-0.4185,0.00017,22.7842]
[1779082732192,39.92,76952.33,0.0,-0.41686,0.00017,22.7672]
[1779082737285,39.92,76954.39,0.0,-0.41652,0.00017,22.76369]
[1779082742320,39.93,76949.64,0.0,-0.41733,0.00017,22.77212]
[1779082746347,39.93,76943.21,0.0,-0.41841,0.00017,22.78331]
[1779082751383,39.93,76946.25,0.0,-0.41791,0.00017,22.77814]
[1779082756524,39.94,76951.35,0.0,-0.41706,0.00017,22.76933]
[1779082762460,39.94,76951.18,0.0,-0.4171,0.00017,22.76975]
[1779082767496,39.95,76951.49,0.0,-0.41705,0.00017,22.7693]
[1779082772530,39.95,76951.51,0.0,-0.41704,0.00017,22.76544]
[1779082777569,39.96,76952.53,0.0,-0.41688,0.00017,22.76374]
[1779082782607,39.96,76951.91,0.0,-0.41699,0.00017,22.76492]
[1779082787643,39.96,76952.07,0.0,-0.41697,0.00017,22.76473]
[1779082792142,39.97,76949.99,0.0,-0.41733,0.00017,22.76843]
[1779082797244,39.97,76954.69,0.0,-0.41654,0.00017,22.76022]
[1779082802603,39.97,76952.37,0.0,-0.41694,0.00017,22.76441]
[1779082805424,39.98,76942.36,0.0,-0.41862,0.00017,22.78182]
[1779082805980,39.98,76934.98,0.0,-0.41986,0.00017,22.79435]
[1779082807919,39.98,76928.8,0.0,-0.4209,0.00017,22.80469]
[1779082808163,39.98,76928.8,0.0,-0.4209,0.00017,22.80469]
[1779082810977,39.98,76928.29,0.0,-0.42099,0.00017,22.80555]
[1779082811069,39.98,76922.45,0.0,-0.42197,0.00017,22.81515]
[1779082812217,39.98,76922.84,0.0,-0.4219,0.00017,22.81452]
[1779082812819,39.98,76920.4,0.0,-0.42231,0.00017,22.81849]
[1779082816952,39.98,76929.79,0.0,-0.42074,0.00017,22.80309]
[1779082821259,39.98,76933.37,0.0,-0.42014,0.00017,22.79715]
[1779082821882,39.98,76935.13,0.0,-0.41984,0.00017,22.79421]
[1779082823895,39.99,76945.14,0.0,-0.41817,0.00017,22.7772]
[1779082825488,39.99,76945.83,0.0,-0.41806,0.00017,22.77603]
[1779082828420,39.99,76945.63,0.0,-0.41809,0.00017,22.77643]
[1779082832883,39.99,76946.55,0.0,-0.41793,0.00017,22.77099]
[1779082835484,39.99,76944.54,0.0,-0.41827,0.00017,22.7745]
[1779082841014,40.0,76943.29,0.0,-0.41849,0.00017,22.77674]
[1779082843679,40.0,76945.27,0.0,-0.41816,0.00017,22.77337]
[1779082849074,40.0,76948.99,0.0,-0.41755,0.00017,22.76704]
[1779082854106,40.01,76945.62,0.0,-0.41812,0.00017,22.77295]
[1779082859141,40.01,76947.59,0.0,-0.41779,0.00017,22.76961]
[1779082863272,40.01,76935.13,0.0,-0.41988,0.00017,22.7909]
[1779082864546,40.02,76928.39,0.0,-0.42101,0.00017,22.80213]
[1779082869804,40.02,76928.77,0.0,-0.42095,0.00017,22.80151]
[1779082870555,40.02,76927.29,0.0,-0.4212,0.00017,22.80396]
[1779082871104,40.02,76927.29,0.0,-0.4212,0.00017,22.80396]
[1779082871586,40.02,76928.08,0.0,-0.42107,0.00017,22.80265]
[1779082877462,40.02,76924.77,0.0,-0.42162,0.00017,22.80809]
[1779082882503,40.02,76919.76,0.0,-0.42246,0.00017,22.81627]
[1779082883889,40.02,76919.0,0.0,-0.42259,0.00017,22.8175]
[1779082883990,40.02,76911.52,0.0,-0.42385,0.00017,22.82943]
[1779082885030,40.02,76911.52,0.0,-0.42385,0.00017,22.82943]
[1779082885033,40.01,76905.78,0.0,-0.42481,0.00017,22.83844]
[1779082885611,40.01,76905.78,0.0,-0.42481,0.00017,22.83844]
[1779082885628,40.01,76894.67,0.0,-0.42668,0.00017,22.8555]
[1779082887015,40.01,76889.24,0.0,-0.42759,0.00017,22.86364]
[1779082891726,40.01,76883.36,0.0,-0.42856,0.00017,22.86834]
[1779082897407,40.0,76881.33,0.0,-0.42889,0.00017,22.8712]
[1779082902543,39.99,76884.0,0.0,-0.42843,0.00017,22.86719]
[1779082904067,39.99,76884.0,0.0,-0.42843,0.00017,22.86719]
[1779082904166,39.99,76887.11,0.0,-0.4279,0.00017,22.86257]
[1779082909592,39.98,76883.49,0.0,-0.4285,0.00017,22.86781]
[1779082911970,39.98,76880.09,0.0,-0.42907,0.00017,22.87277]
[1779082911983,39.98,76869.94,0.0,-0.43078,0.00017,22.88735]
[1779082913906,39.98,76861.74,0.0,-0.43216,0.00017,22.89878]
[1779082915431,39.98,76861.74,0.0,-0.43216,0.00017,22.89877]
[1779082915634,39.98,76860.95,0.0,-0.4323,0.00017,22.89985]
[1779082920670,39.97,76863.44,0.0,-0.43187,0.00017,22.89636]
[1779082925704,39.97,76864.56,0.0,-0.43168,0.00017,22.89475]
[1779082930740,39.97,76862.33,0.0,-0.43205,0.00017,22.89781]
[1779082935338,39.97,76862.5,0.0,-0.43202,0.00017,22.89755]
[1779082935828,39.97,76863.27,0.0,-0.43189,0.00017,22.89647]
[1779082940812,39.96,76864.19,0.0,-0.43173,0.00017,22.89517]
[1779082940835,39.96,76864.19,0.0,-0.43173,0.00017,22.89517]
[1779082940869,39.96,76864.19,0.0,-0.43173,0.00017,22.89517]
[1779082940881,39.96,76864.87,0.0,-0.43161,0.00017,22.89421]
[1779082946854,39.96,76867.23,0.0,-0.43121,0.00017,22.89087]
[1779082948292,39.96,76866.86,0.0,-0.43127,0.00017,22.89139]
[1779082948401,39.96,76866.86,0.0,-0.43127,0.00017,22.89139]
[1779082948868,39.96,76866.85,0.0,-0.43127,0.00017,22.8914]
[1779082950876,39.96,76866.56,0.0,-0.43132,0.00017,22.8918]
[1779082950977,39.96,76866.18,0.0,-0.43139,0.00017,22.89233]
[1779082956014,39.96,76866.34,0.0,-0.43135,0.00017,22.8882]
[1779082956183,39.96,76859.87,0.0,-0.43244,0.00017,22.89719]
[1779082956407,39.96,76859.87,0.0,-0.43244,0.00017,22.89719]
[1779082956621,39.96,76859.87,0.0,-0.43244,0.00017,22.89719]
[1779082956736,39.96,76859.87,0.0,-0.43244,0.00017,22.89719]
[1779082957187,39.96,76837.39,0.0,-0.43624,0.00017,22.92709]
[1779082957531,39.96,76837.39,0.0,-0.43624,0.00017,22.92709]
[1779082957545,39.96,76837.39,0.0,-0.43624,0.00017,22.92709]
[1779082957695,39.96,76837.39,0.0,-0.43624,0.00017,22.92709]
[1779082957832,39.96,76837.39,0.0,-0.43624,0.00017,22.92709]
[1779082957941,39.96,76829.76,0.0,-0.43754,0.00017,22.93676]
[1779082958312,39.96,76829.76,0.0,-0.43754,0.00017,22.93676]
[1779082958510,39.96,76829.76,0.0,-0.43754,0.00017,22.93676]
[1779082958724,39.96,76829.76,0.0,-0.43754,0.00017,22.93676]
[1779082958742,39.96,76829.76,0.0,-0.43754,0.00017,22.93676]
[1779082958861,39.96,76829.76,0.0,-0.43754,0.00017,22.93676]
[1779082958924,39.96,76829.76,0.0,-0.43754,0.00017,22.93676]
[1779082958951,39.95,76824.95,0.0,-0.43835,0.00017,22.94268]
[1779082960959,39.95,76825.14,0.0,-0.43831,0.00017,22.94245]
[1779082961386,39.95,76825.14,0.0,-0.43831,0.00017,22.94245]
[1779082961970,39.95,76825.15,0.0,-0.43831,0.00017,22.94243]
[1779082963291,39.95,76823.48,0.0,-0.43859,0.00017,22.94449]
[1779082963713,39.95,76823.48,0.0,-0.43859,0.00017,22.94449]
[1779082963835,39.95,76823.48,0.0,-0.43859,0.00017,22.94449]
[1779082963978,39.95,76823.48,0.0,-0.43859,0.00017,22.94449]
[1779082964936,39.95,76823.48,0.0,-0.43859,0.00017,22.94449]
[1779082965218,39.95,76822.26,0.0,-0.4388,0.00017,22.94598]
[1779082969039,39.95,76821.04,0.0,-0.43901,0.00017,22.94744]
[1779082975054,39.95,76824.95,0.0,-0.43834,0.00017,22.94262]
[1779082980092,39.94,76828.87,0.0,-0.43766,0.00017,22.93767]
[1779082983213,39.94,76834.25,0.0,-0.43675,0.00017,22.93084]
[1779082989151,39.94,76838.44,0.0,-0.43604,0.00017,22.92549]
[1779082994187,39.94,76840.05,0.0,-0.43577,0.00017,22.92341]
[1779082995148,39.94,76840.05,0.0,-0.43577,0.00017,22.92341]
[1779082995249,39.94,76846.01,0.0,-0.43476,0.00017,22.91562]
[1779082996171,39.94,76846.01,0.0,-0.43476,0.00017,22.91562]
[1779082996258,39.94,76851.83,0.0,-0.43377,0.00017,22.90787]
[1779082998087,39.94,76852.18,0.0,-0.43372,0.00017,22.9074]
[1779082998426,39.94,76856.92,0.0,-0.43291,0.00017,22.90098]
[1779083000267,39.94,76856.92,0.0,-0.43291,0.00017,22.90098]
[1779083001236,39.94,76860.19,0.0,-0.43236,0.00017,22.89651]
[1779083006271,39.94,76856.42,0.0,-0.433,0.00017,22.90169]
[1779083011305,39.94,76858.16,0.0,-0.4327,0.00017,22.89542]
[1779083016046,39.94,76859.84,0.0,-0.43241,0.00017,22.89311]
[1779083016111,39.94,76861.46,0.0,-0.43214,0.00017,22.89086]
[1779083020231,39.94,76860.79,0.0,-0.43225,0.00017,22.89177]
[1779083020323,39.94,76861.75,0.0,-0.43209,0.00017,22.89042]
[1779083026173,39.94,76862.16,0.0,-0.43201,0.00017,22.88983]
[1779083027862,39.93,76862.31,0.0,-0.43199,0.00017,22.8896]
[1779083027968,39.93,76862.31,0.0,-0.43199,0.00017,22.8896]
[1779083028160,39.93,76872.35,0.0,-0.43029,0.00017,22.87545]
[1779083028503,39.93,76872.35,0.0,-0.43029,0.00017,22.87545]
[1779083029322,39.93,76888.34,0.0,-0.42759,0.00017,22.85203]
[1779083029440,39.93,76888.34,0.0,-0.42759,0.00017,22.85203]
[1779083031147,39.93,76888.34,0.0,-0.42759,0.00017,22.85203]
[1779083031168,39.93,76888.34,0.0,-0.42759,0.00017,22.85203]
[1779083031200,39.93,76897.16,0.0,-0.4261,0.00017,22.83866]
[1779083031960,39.93,76897.16,0.0,-0.4261,0.00017,22.83866]
[1779083031963,39.93,76897.16,0.0,-0.4261,0.00017,22.83866]
[1779083032087,39.93,76897.16,0.0,-0.4261,0.00017,22.83866]
[1779083032284,39.93,76896.73,0.0,-0.42617,0.00017,22.83931]
[1779083033259,39.93,76896.73,0.0,-0.42617,0.00017,22.83931]
[1779083033321,39.93,76896.73,0.0,-0.42617,0.00017,22.83929]
[1779083038614,39.93,76896.91,0.0,-0.42613,0.00017,22.83896]
[1779083039079,39.93,76899.38,0.0,-0.42572,0.00017,22.83515]
[1779083040164,39.93,76899.38,0.0,-0.42572,0.00017,22.83515]
[1779083040177,39.93,76899.38,0.0,-0.42572,0.00017,22.83515]
[1779083040251,39.93,76904.82,0.0,-0.4248,0.00017,22.82672]
[1779083041528,39.93,76910.33,0.0,-0.42388,0.00017,22.81806]
[1779083046768,39.92,76909.06,0.0,-0.42408,0.00017,22.81999]
[1779083052887,39.92,76906.45,0.0,-0.42451,0.00017,22.82398]
[1779083058642,39.92,76905.21,0.0,-0.42472,0.00017,22.82597]
[1779083062032,39.92,76904.36,0.0,-0.42487,0.00017,22.82733]
[1779083062134,39.92,76896.22,0.0,-0.42624,0.00017,22.83991]
[1779083064290,39.92,76895.52,0.0,-0.42636,0.00017,22.84097]
[1779083070894,39.92,76892.73,0.0,-0.42682,0.00017,22.84514]
[1779083073065,39.91,76891.89,0.0,-0.42695,0.00017,22.84248]
[1779083073147,39.91,76889.43,0.0,-0.42736,0.00017,22.84616]
[1779083073663,39.91,76889.43,0.0,-0.42736,0.00017,22.84616]
[1779083073774,39.91,76889.43,0.0,-0.42736,0.00017,22.84616]
[1779083073895,39.91,76889.43,0.0,-0.42736,0.00017,22.84616]
[1779083074211,39.91,76889.43,0.0,-0.42736,0.00017,22.84616]
[1779083074242,39.91,76889.43,0.0,-0.42736,0.00017,22.84616]
[1779083074267,39.91,76889.43,0.0,-0.42736,0.00017,22.84616]
[1779083074359,39.91,76881.81,0.0,-0.42865,0.00017,22.85748]
[1779083074424,39.91,76881.81,0.0,-0.42865,0.00017,22.85748]
[1779083075010,39.91,76871.44,0.0,-0.4304,0.00017,22.8725]
[1779083075688,39.91,76871.44,0.0,-0.4304,0.00017,22.8725]
[1779083075907,39.91,76871.44,0.0,-0.4304,0.00017,22.8725]
[1779083076030,39.91,76860.8,0.0,-0.4322,0.00017,22.88745]
[1779083077148,39.91,76853.36,0.0,-0.43346,0.00017,22.89766]
[1779083078139,39.91,76853.36,0.0,-0.43346,0.00017,22.89766]
[1779083078140,39.91,76853.36,0.0,-0.43346,0.00017,22.89766]
[1779083078149,39.91,76853.36,0.0,-0.43346,0.00017,22.89766]
[1779083078151,39.91,76853.36,0.0,-0.43346,0.00017,22.89766]
[1779083078156,39.91,76851.1,0.0,-0.43384,0.00017,22.90072]
[1779083078935,39.91,76851.1,0.0,-0.43384,0.00017,22.90072]
[1779083079030,39.91,76851.39,0.0,-0.4338,0.00017,22.90035]
[1779083080937,39.91,76851.39,0.0,-0.4338,0.00017,22.90036]
[1779083081024,39.91,76852.74,0.0,-0.43357,0.00017,22.89855]
[1779083083286,39.92,76847.39,0.0,-0.43448,0.00017,22.90575]
[1779083085300,39.91,76847.39,0.0,-0.43448,0.00017,22.90573]
[1779083085291,39.91,76841.12,0.0,-0.43554,0.00017,22.91396]
[1779083085770,39.91,76841.12,0.0,-0.43554,0.00017,22.91396]
[1779083086722,39.91,76837.37,0.0,-0.43617,0.00017,22.91882]
[1779083087225,39.91,76837.37,0.0,-0.43617,0.00017,22.91882]
[1779083087247,39.91,76837.37,0.0,-0.43617,0.00017,22.91882]
[1779083087268,39.91,76834.04,0.0,-0.43673,0.00017,22.92306]
[1779083087429,39.91,76834.04,0.0,-0.43673,0.00017,22.92306]
[1779083087849,39.91,76834.04,0.0,-0.43673,0.00017,22.92305]
[1779083089773,39.91,76833.52,0.0,-0.43682,0.00017,22.9237]
[1779083089877,39.91,76835.99,0.0,-0.4364,0.00017,22.92054]
[1779083092915,39.91,76836.92,0.0,-0.43624,0.00017,22.91931]
[1779083093156,39.91,76836.92,0.0,-0.43624,0.00017,22.91931]
[1779083093179,39.9,76837.05,0.0,-0.43622,0.00017,22.91913]
[1779083099084,39.9,76837.93,0.0,-0.43606,0.00017,22.91794]
[1779083099355,39.9,76837.93,0.0,-0.43606,0.00017,22.91794]
[1779083099408,39.9,76836.8,0.0,-0.43625,0.00017,22.91939]
[1779083101132,39.9,76836.8,0.0,-0.43625,0.00017,22.91939]
[1779083101327,39.9,76836.8,0.0,-0.43625,0.00017,22.91939]
[1779083101337,39.9,76836.63,0.0,-0.43628,0.00017,22.9196]
[1779083101576,39.9,76836.63,0.0,-0.43628,0.00017,22.9196]
[1779083101946,39.9,76836.63,0.0,-0.43628,0.00017,22.91959]
[1779083104596,39.9,76835.56,0.0,-0.43646,0.00017,22.92093]
[1779083104725,39.9,76835.56,0.0,-0.43646,0.00017,22.92093]
[1779083105246,39.9,76835.56,0.0,-0.43646,0.00017,22.92093]
[1779083105254,39.9,76835.56,0.0,-0.43646,0.00017,22.92093]
[1779083105440,39.89,76826.4,0.0,-0.43801,0.00017,22.93248]
[1779083105528,39.89,76826.4,0.0,-0.43801,0.00017,22.93248]
[1779083105640,39.89,76826.4,0.0,-0.43801,0.00017,22.93248]
[1779083105975,39.89,76826.4,0.0,-0.43801,0.00017,22.93248]
[1779083106981,39.9,76819.15,0.0,-0.43924,0.00017,22.94138]
[1779083107989,39.89,76826.15,0.0,-0.43805,0.00017,22.93279]
[1779083110416,39.89,76829.64,0.0,-0.43746,0.00017,22.92843]
[1779083111406,39.89,76830.51,0.0,-0.43731,0.00017,22.9273]
[1779083111554,39.89,76830.51,0.0,-0.43731,0.00017,22.9273]
[1779083111568,39.89,76830.51,0.0,-0.43731,0.00017,22.9273]
[1779083112054,39.89,76830.51,0.0,-0.43731,0.00017,22.9273]
[1779083113519,39.89,76830.12,0.0,-0.43737,0.00017,22.92777]
[1779083113562,39.89,76830.12,0.0,-0.43737,0.00017,22.92777]
[1779083113573,39.89,76830.12,0.0,-0.43737,0.00017,22.92777]
[1779083114028,39.89,76830.12,0.0,-0.43737,0.00017,22.92777]
[1779083115578,39.89,76827.81,0.0,-0.43776,0.00017,22.93066]
[1779083115672,39.89,76827.81,0.0,-0.43776,0.00017,22.93066]
[1779083115681,39.89,76827.81,0.0,-0.43776,0.00017,22.93066]
[1779083116128,39.89,76827.81,0.0,-0.43776,0.00017,22.93066]
[1779083117636,39.89,76829.07,0.0,-0.43755,0.00017,22.92907]
[1779083117780,39.89,76829.07,0.0,-0.43755,0.00017,22.92907]
[1779083117790,39.89,76829.07,0.0,-0.43755,0.00017,22.92907]
[1779083118144,39.89,76829.07,0.0,-0.43755,0.00017,22.92907]
[1779083119543,39.89,76827.44,0.0,-0.43783,0.00017,22.9311]
[1779083119667,39.89,76827.44,0.0,-0.43783,0.00017,22.9311]
[1779083120075,39.89,76830.03,0.0,-0.43738,0.00017,22.92785]
[1779083125109,39.88,76832.0,0.0,-0.43705,0.00017,22.92534]
[1779083130145,39.88,76832.19,0.0,-0.43701,0.00017,22.92507]
[1779083135188,39.88,76831.22,0.0,-0.43717,0.00017,22.92239]
[1779083140220,39.88,76830.83,0.0,-0.43723,0.00017,22.92286]
[1779083145254,39.88,76830.62,0.0,-0.43726,0.00017,22.9231]
[1779083151296,39.87,76830.08,0.0,-0.43735,0.00017,22.92376]
[1779083156332,39.87,76830.07,0.0,-0.43735,0.00017,22.92375]
[1779083161367,39.87,76832.29,0.0,-0.43697,0.00017,22.92093]
[1779083166402,39.87,76836.8,0.0,-0.43621,0.00017,22.91516]
[1779083167114,39.87,76836.8,0.0,-0.43621,0.00017,22.91516]
[1779083167131,39.87,76836.8,0.0,-0.43621,0.00017,22.91516]
[1779083167410,39.87,76836.8,0.0,-0.43621,0.00017,22.91516]
[1779083167435,39.87,76843.77,0.0,-0.43502,0.00017,22.90608]
[1779083169132,39.87,76844.45,0.0,-0.43491,0.00017,22.90518]
[1779083169425,39.87,76848.82,0.0,-0.43416,0.00017,22.89936]
[1779083174458,39.87,76852.1,0.0,-0.43361,0.00017,22.89497]
[1779083179048,39.87,76853.09,0.0,-0.43345,0.00017,22.89365]
[1779083179261,39.87,76853.09,0.0,-0.43345,0.00017,22.89365]
[1779083179266,39.87,76853.09,0.0,-0.43345,0.00017,22.89365]
[1779083179492,39.87,76853.95,0.0,-0.4333,0.00017,22.8925]
[1779083179611,39.87,76853.95,0.0,-0.4333,0.00017,22.8925]
[1779083181493,39.87,76859.11,0.0,-0.43243,0.00017,22.88542]
[1779083181576,39.87,76864.06,0.0,-0.43159,0.00017,22.87852]
[1779083186788,39.87,76863.53,0.0,-0.43167,0.00017,22.87924]
[1779083193859,39.87,76862.86,0.0,-0.43177,0.00017,22.87626]
[1779083194515,39.87,76862.86,0.0,-0.43177,0.00017,22.87626]
[1779083195299,39.87,76861.87,0.0,-0.43194,0.00017,22.87761]
[1779083195306,39.87,76861.87,0.0,-0.43194,0.00017,22.87761]
[1779083195397,39.86,76863.23,0.0,-0.43171,0.00017,22.87569]
[1779083198973,39.86,76867.06,0.0,-0.43105,0.00017,22.87025]
[1779083199978,39.86,76868.26,0.0,-0.43084,0.00017,22.8685]
[1779083200341,39.86,76868.63,0.0,-0.43078,0.00017,22.86796]
[1779083200652,39.86,76868.63,0.0,-0.43078,0.00017,22.86796]
[1779083200925,39.86,76868.63,0.0,-0.43078,0.00017,22.86796]
[1779083201031,39.86,76868.63,0.0,-0.43078,0.00017,22.86796]
[1779083201302,39.86,76868.63,0.0,-0.43078,0.00017,22.86796]
[1779083201451,39.85,76869.77,0.0,-0.43058,0.00017,22.86631]
[1779083201738,39.85,76869.77,0.0,-0.43058,0.00017,22.86631]
[1779083201825,39.85,76869.77,0.0,-0.43058,0.00017,22.86631]
[1779083202194,39.85,76869.77,0.0,-0.43058,0.00017,22.86631]
[1779083202247,39.85,76889.13,0.0,-0.42731,0.00017,22.83791]
[1779083203081,39.85,76893.03,0.0,-0.42665,0.00017,22.83199]
[1779083205166,39.85,76893.41,0.0,-0.42658,0.00017,22.83139]
[1779083206165,39.85,76891.75,0.0,-0.42686,0.00017,22.83391]
[1779083206483,39.85,76890.65,0.0,-0.42705,0.00017,22.83556]
[1779083208272,39.85,76890.65,0.0,-0.42705,0.00017,22.83556]
[1779083208331,39.85,76889.56,0.0,-0.42723,0.00017,22.83718]
[1779083209935,39.85,76889.56,0.0,-0.42723,0.00017,22.83718]
[1779083210032,39.85,76889.56,0.0,-0.42723,0.00017,22.83718]
[1779083210347,39.85,76889.56,0.0,-0.42723,0.00017,22.83718]
[1779083210354,39.85,76889.05,0.0,-0.42731,0.00017,22.83793]
[1779083211398,39.85,76883.59,0.0,-0.42823,0.00017,22.84608]
[1779083215921,39.84,76882.41,0.0,-0.42843,0.00017,22.84778]
[1779083216515,39.84,76882.41,0.0,-0.42843,0.00017,22.84778]
[1779083216520,39.84,76882.41,0.0,-0.42843,0.00017,22.84778]
[1779083216271,39.84,76882.41,0.0,-0.42843,0.00017,22.84775]
[1779083216808,39.84,76882.41,0.0,-0.42843,0.00017,22.84775]
[1779083217315,39.84,76882.58,0.0,-0.4284,0.00017,22.84748]
[1779083220626,39.84,76881.87,0.0,-0.42851,0.00017,22.84848]
[1779083220877,39.84,76881.87,0.0,-0.42851,0.00017,22.84848]
[1779083221385,39.84,76879.34,0.0,-0.42894,0.00017,22.85219]
[1779083222666,39.84,76879.72,0.0,-0.42887,0.00017,22.85161]
[1779083222913,39.84,76879.72,0.0,-0.42887,0.00017,22.85161]
[1779083222919,39.84,76879.72,0.0,-0.42887,0.00017,22.85161]
[1779083223125,39.84,76879.72,0.0,-0.42887,0.00017,22.85161]
[1779083223226,39.83,76879.74,0.0,-0.42887,0.00017,22.85156]
[1779083228838,39.83,76880.09,0.0,-0.4288,0.00017,22.85094]
[1779083233065,39.82,76882.16,0.0,-0.42844,0.00017,22.84783]
[1779083233076,39.82,76882.16,0.0,-0.42844,0.00017,22.84783]
[1779083233245,39.82,76882.16,0.0,-0.42844,0.00017,22.84783]
[1779083233304,39.82,76891.87,0.0,-0.4268,0.00017,22.83324]
[1779083234902,39.82,76892.97,0.0,-0.42661,0.00017,22.83156]
[1779083235005,39.82,76892.97,0.0,-0.42661,0.00017,22.83156]
[1779083235345,39.82,76892.97,0.0,-0.42661,0.00017,22.83156]
[1779083235408,39.82,76893.99,0.0,-0.42643,0.00017,22.82999]
[1779083237108,39.82,76893.99,0.0,-0.42643,0.00017,22.82997]
[1779083237120,39.82,76893.99,0.0,-0.42643,0.00017,22.82997]
[1779083237319,39.82,76899.19,0.0,-0.42555,0.00017,22.82194]
[1779083242935,39.81,76896.57,0.0,-0.42598,0.00017,22.82582]
[1779083247464,39.81,76897.0,0.0,-0.4259,0.00017,22.8251]
[1779083247492,39.8,76897.47,0.0,-0.42582,0.00017,22.82432]
[1779083247987,39.8,76897.47,0.0,-0.42582,0.00017,22.82432]
[1779083249445,39.8,76897.81,0.0,-0.42576,0.00017,22.82376]
[1779083249545,39.8,76905.24,0.0,-0.4245,0.00017,22.81213]
[1779083255020,39.79,76907.12,0.0,-0.42416,0.00017,22.80518]
[1779083258345,39.79,76910.26,0.0,-0.42363,0.00017,22.80018]
[1779083258382,39.79,76910.26,0.0,-0.42363,0.00017,22.80018]
[1779083258481,39.79,76912.47,0.0,-0.42326,0.00017,22.79663]
[1779083259750,39.79,76912.47,0.0,-0.42326,0.00017,22.79664]
[1779083259754,39.79,76912.47,0.0,-0.42326,0.00017,22.79664]
[1779083260055,39.79,76913.7,0.0,-0.42305,0.00017,22.79466]
[1779083263077,39.8,76919.92,0.0,-0.422,0.00017,22.78456]
[1779083268112,39.8,76921.1,0.0,-0.42181,0.00017,22.78266]
[1779083273146,39.8,76920.93,0.0,-0.42184,0.00017,22.78297]
[1779083274457,39.8,76915.51,0.0,-0.42275,0.00017,22.79182]
[1779083280196,39.8,76918.72,0.0,-0.42221,0.00017,22.78661]
[1779083283217,39.8,76913.01,0.0,-0.42318,0.00017,22.79588]
[1779083286539,39.8,76910.07,0.0,-0.42367,0.00017,22.80059]
[1779083286607,39.8,76910.07,0.0,-0.42367,0.00017,22.80059]
[1779083287245,39.8,76909.19,0.0,-0.42382,0.00017,22.80193]
[1779083292545,39.79,76905.34,0.0,-0.42446,0.00017,22.8079]
[1779083298912,39.79,76910.25,0.0,-0.42362,0.00017,22.80003]
[1779083301343,39.79,76903.55,0.0,-0.42475,0.00017,22.81066]
[1779083306377,39.78,76899.31,0.0,-0.42546,0.00017,22.81716]
[1779083309210,39.77,76894.04,0.0,-0.42634,0.00017,22.82524]
[1779083309216,39.77,76894.04,0.0,-0.42634,0.00017,22.82524]
[1779083309307,39.77,76894.04,0.0,-0.42634,0.00017,22.82524]
[1779083309408,39.77,76891.3,0.0,-0.42681,0.00017,22.82942]
[1779083314433,39.77,76891.62,0.0,-0.42674,0.00017,22.825]
[1779083317456,39.77,76884.12,0.0,-0.42801,0.00017,22.83629]
[1779083321529,39.77,76883.32,0.0,-0.42814,0.00017,22.83744]
[1779083321587,39.77,76882.46,0.0,-0.42829,0.00017,22.83871]
[1779083327525,39.76,76880.28,0.0,-0.42865,0.00017,22.84186]
[1779083332561,39.76,76875.18,0.0,-0.42951,0.00017,22.84928]
[1779083333892,39.76,76872.69,0.0,-0.42993,0.00017,22.85288]
[1779083334575,39.76,76872.69,0.0,-0.42993,0.00017,22.85288]
[1779083339610,39.75,76871.02,0.0,-0.43021,0.00017,22.85525]
[1779083344645,39.75,76868.41,0.0,-0.43065,0.00017,22.85898]
[1779083347889,39.75,76867.17,0.0,-0.43086,0.00017,22.86075]
[1779083347968,39.75,76867.17,0.0,-0.43086,0.00017,22.86075]
[1779083348045,39.75,76867.17,0.0,-0.43086,0.00017,22.86075]
[1779083348673,39.75,76868.91,0.0,-0.43057,0.00017,22.85826]
[1779083349680,39.75,76863.46,0.0,-0.43149,0.00017,22.86601]
[1779083350029,39.75,76863.46,0.0,-0.43149,0.00017,22.86601]
[1779083350035,39.75,76863.46,0.0,-0.43149,0.00017,22.86601]
[1779083350152,39.75,76863.46,0.0,-0.43149,0.00017,22.86601]
[1779083352141,39.75,76859.78,0.0,-0.43212,0.00017,22.87116]
[1779083352295,39.75,76859.78,0.0,-0.43212,0.00017,22.87116]
[1779083352367,39.75,76859.78,0.0,-0.43212,0.00017,22.87116]
[1779083352436,39.75,76859.78,0.0,-0.43212,0.00017,22.87116]
[1779083352655,39.75,76859.78,0.0,-0.43212,0.00017,22.87116]
[1779083352573,39.75,76859.87,0.0,-0.4321,0.00017,22.87104]
[1779083352873,39.75,76859.87,0.0,-0.4321,0.00017,22.87104]
[1779083356427,39.75,76852.61,0.0,-0.43334,0.00017,22.88104]
[1779083360666,39.75,76847.67,0.0,-0.43417,0.00017,22.8877]
[1779083360715,39.75,76847.61,0.0,-0.43418,0.00017,22.88777]
[1779083360814,39.75,76847.61,0.0,-0.43418,0.00017,22.88777]
[1779083362743,39.75,76847.52,0.0,-0.4342,0.00017,22.88788]
[1779083362857,39.75,76847.52,0.0,-0.4342,0.00017,22.88788]
[1779083362925,39.75,76847.52,0.0,-0.4342,0.00017,22.88788]
[1779083364804,39.75,76848.41,0.0,-0.43404,0.00017,22.88667]
[1779083364852,39.75,76848.41,0.0,-0.43404,0.00017,22.88667]
[1779083365036,39.75,76848.41,0.0,-0.43404,0.00017,22.88667]
[1779083366863,39.75,76846.9,0.0,-0.4343,0.00017,22.88869]
[1779083366994,39.75,76846.9,0.0,-0.4343,0.00017,22.88869]
[1779083367146,39.75,76846.9,0.0,-0.4343,0.00017,22.88869]
[1779083368926,39.75,76846.01,0.0,-0.43445,0.00017,22.88986]
[1779083368968,39.75,76846.01,0.0,-0.43445,0.00017,22.88986]
[1779083369056,39.75,76846.01,0.0,-0.43445,0.00017,22.88986]
[1779083370980,39.74,76847.48,0.0,-0.4342,0.00017,22.88788]
[1779083371236,39.74,76847.48,0.0,-0.4342,0.00017,22.88788]
[1779083371266,39.74,76847.48,0.0,-0.4342,0.00017,22.88788]
[1779083373042,39.74,76849.57,0.0,-0.43383,0.00017,22.88116]
[1779083373126,39.74,76849.57,0.0,-0.43383,0.00017,22.88116]
[1779083373213,39.74,76849.57,0.0,-0.43383,0.00017,22.88116]
[1779083375116,39.74,76851.67,0.0,-0.43347,0.00017,22.87831]
[1779083375184,39.74,76851.67,0.0,-0.43347,0.00017,22.87831]
[1779083375293,39.74,76851.67,0.0,-0.43347,0.00017,22.87831]
[1779083377188,39.74,76854.07,0.0,-0.43306,0.00017,22.87502]
[1779083377242,39.74,76854.07,0.0,-0.43306,0.00017,22.87502]
[1779083377309,39.74,76854.07,0.0,-0.43306,0.00017,22.87502]
[1779083379240,39.74,76855.53,0.0,-0.43282,0.00017,22.87301]
[1779083379342,39.74,76855.53,0.0,-0.43282,0.00017,22.87301]
[1779083379504,39.74,76855.53,0.0,-0.43282,0.00017,22.87301]
[1779083381290,39.74,76855.62,0.0,-0.4328,0.00017,22.87288]
[1779083381391,39.74,76860.26,0.0,-0.43201,0.00017,22.86644]
[1779083386587,39.74,76860.54,0.0,-0.43196,0.00017,22.86605]
[1779083387983,39.74,76871.03,0.0,-0.43018,0.00017,22.85116]
[1779083393987,39.74,76872.77,0.0,-0.42988,0.00017,22.84863]
[1779083395778,39.74,76872.82,0.0,-0.42987,0.00017,22.84856]
[1779083396002,39.74,76872.82,0.0,-0.42987,0.00017,22.84855]
[1779083401037,39.74,76876.93,0.0,-0.42917,0.00017,22.84252]
[1779083407087,39.73,76878.08,0.0,-0.42897,0.00017,22.84076]
[1779083414128,39.72,76879.16,0.0,-0.42877,0.00017,22.839]
[1779083415483,39.72,76879.16,0.0,-0.42877,0.00017,22.839]
[1779083416298,39.72,76879.36,0.0,-0.42873,0.00017,22.83869]
[1779083416583,39.72,76878.25,0.0,-0.42892,0.00017,22.84031]
[1779083422184,39.71,76879.19,0.0,-0.42875,0.00017,22.83882]
[1779083427219,39.71,76881.14,0.0,-0.42842,0.00017,22.83588]
[1779083432254,39.71,76881.4,0.0,-0.42836,0.00017,22.83156]
[1779083437583,39.71,76881.91,0.0,-0.42827,0.00017,22.83078]
[1779083443331,39.7,76882.23,0.0,-0.42821,0.00017,22.83022]
[1779083448911,39.7,76882.31,0.0,-0.42819,0.00017,22.83003]
[1779083454410,39.69,76882.72,0.0,-0.42811,0.00017,22.82931]
[1779083459444,39.68,76883.01,0.0,-0.42805,0.00017,22.8288]
[1779083464480,39.68,76881.46,0.0,-0.42831,0.00017,22.83104]
[1779083470526,39.67,76882.59,0.0,-0.4281,0.00017,22.82925]
[1779083475561,39.67,76879.03,0.0,-0.4287,0.00017,22.83447]
[1779083476568,39.67,76873.7,0.0,-0.42961,0.00017,22.84229]
[1779083476929,39.67,76873.7,0.0,-0.42961,0.00017,22.84229]
[1779083476993,39.67,76873.7,0.0,-0.42961,0.00017,22.84229]
[1779083477578,39.67,76871.85,0.0,-0.42992,0.00017,22.84499]
[1779083482609,39.67,76866.82,0.0,-0.43078,0.00017,22.85225]
[1779083485539,39.67,76866.83,0.0,-0.43078,0.00017,22.85224]
[1779083485650,39.67,76866.83,0.0,-0.43078,0.00017,22.85224]
[1779083485751,39.67,76866.17,0.0,-0.43089,0.00017,22.85319]
[1779083487534,39.67,76866.17,0.0,-0.43089,0.00017,22.85319]
[1779083487649,39.67,76866.17,0.0,-0.43089,0.00017,22.85319]
[1779083487749,39.67,76859.01,0.0,-0.43211,0.00017,22.8633]
[1779083488423,39.67,76859.01,0.0,-0.43211,0.00017,22.8633]
[1779083488652,39.67,76859.01,0.0,-0.43211,0.00017,22.86328]
[1779083488889,39.67,76859.01,0.0,-0.43211,0.00017,22.86328]
[1779083488968,39.67,76859.01,0.0,-0.43211,0.00017,22.86328]
[1779083489659,39.67,76855.02,0.0,-0.43279,0.00017,22.86883]
[1779083491041,39.67,76851.96,0.0,-0.43331,0.00017,22.87304]
[1779083491108,39.67,76851.96,0.0,-0.43331,0.00017,22.87304]
[1779083491673,39.67,76851.55,0.0,-0.43338,0.00017,22.86971]
[1779083496707,39.67,76847.58,0.0,-0.43405,0.00017,22.87507]
[1779083501742,39.66,76847.63,0.0,-0.43404,0.00017,22.87497]
[1779083504775,39.66,76848.67,0.0,-0.43386,0.00017,22.87358]
[1779083504830,39.66,76848.67,0.0,-0.43386,0.00017,22.87358]
[1779083504843,39.67,76849.97,0.0,-0.43364,0.00017,22.87183]
[1779083504909,39.67,76849.97,0.0,-0.43364,0.00017,22.87183]
[1779083505446,39.67,76849.97,0.0,-0.43364,0.00017,22.87183]
[1779083505487,39.67,76849.97,0.0,-0.43364,0.00017,22.87183]
[1779083505771,39.67,76849.97,0.0,-0.43364,0.00017,22.87184]
[1779083506444,39.67,76849.97,0.0,-0.43364,0.00017,22.87184]
[1779083506778,39.67,76849.78,0.0,-0.43368,0.00017,22.87211]
[1779083508136,39.67,76849.13,0.0,-0.43379,0.00017,22.873]
[1779083508202,39.67,76849.13,0.0,-0.43379,0.00017,22.873]
[1779083509044,39.67,76848.44,0.0,-0.43391,0.00017,22.87395]
[1779083509048,39.67,76848.44,0.0,-0.43391,0.00017,22.87395]
[1779083509799,39.67,76846.45,0.0,-0.43425,0.00017,22.87664]
[1779083514834,39.67,76845.26,0.0,-0.43446,0.00017,22.87829]
[1779083519873,39.68,76846.99,0.0,-0.43417,0.00017,22.87603]
[1779083524912,39.68,76845.52,0.0,-0.43442,0.00017,22.87805]
[1779083529945,39.69,76847.21,0.0,-0.43414,0.00017,22.87584]
[1779083534979,39.69,76845.92,0.0,-0.43437,0.00017,22.87762]
[1779083538983,39.69,76846.63,0.0,-0.43425,0.00017,22.87669]
[1779083539024,39.69,76846.63,0.0,-0.43425,0.00017,22.87669]
[1779083539430,39.7,76851.13,0.0,-0.43348,0.00017,22.87064]
[1779083539923,39.7,76851.13,0.0,-0.43348,0.00017,22.87064]
[1779083543574,39.69,76854.66,0.0,-0.43288,0.00017,22.8658]
[1779083543657,39.69,76854.66,0.0,-0.43288,0.00017,22.8658]
[1779083543857,39.69,76854.66,0.0,-0.43288,0.00017,22.8658]
[1779083543873,39.7,76854.1,0.0,-0.43298,0.00017,22.8666]
[1779083543918,39.7,76854.1,0.0,-0.43298,0.00017,22.8666]
[1779083544064,39.7,76854.1,0.0,-0.43298,0.00017,22.8666]
[1779083545498,39.7,76858.49,0.0,-0.43223,0.00017,22.86052]
[1779083545502,39.7,76858.49,0.0,-0.43223,0.00017,22.86052]
[1779083545536,39.7,76858.49,0.0,-0.43223,0.00017,22.86052]
[1779083545595,39.7,76862.61,0.0,-0.43153,0.00017,22.85476]
[1779083551091,39.69,76863.82,0.0,-0.43131,0.00017,22.8491]
[1779083553760,39.69,76863.74,0.0,-0.43132,0.00017,22.84917]
[1779083553814,39.69,76863.74,0.0,-0.43132,0.00017,22.84917]
[1779083553889,39.69,76866.7,0.0,-0.43081,0.00017,22.84493]
[1779083553978,39.69,76866.7,0.0,-0.43081,0.00017,22.84493]
[1779083554027,39.69,76866.7,0.0,-0.43081,0.00017,22.84493]
[1779083554356,39.69,76866.7,0.0,-0.43081,0.00017,22.84493]
[1779083554551,39.69,76868.66,0.0,-0.43048,0.00017,22.84211]
[1779083555360,39.69,76868.66,0.0,-0.43048,0.00017,22.84211]
[1779083555386,39.69,76868.66,0.0,-0.43048,0.00017,22.84211]
[1779083555392,39.69,76868.66,0.0,-0.43048,0.00017,22.84211]
[1779083555406,39.69,76868.66,0.0,-0.43048,0.00017,22.84211]
[1779083555442,39.69,76868.66,0.0,-0.43048,0.00017,22.84211]
[1779083555493,39.69,76872.57,0.0,-0.42981,0.00017,22.83644]
[1779083556439,39.69,76872.57,0.0,-0.42981,0.00017,22.83644]
[1779083556444,39.69,76872.57,0.0,-0.42981,0.00017,22.83644]
[1779083556731,39.69,76875.11,0.0,-0.42938,0.00017,22.83272]
[1779083559158,39.68,76875.03,0.0,-0.42939,0.00017,22.8328]
[1779083559238,39.68,76875.03,0.0,-0.42939,0.00017,22.8328]
[1779083559322,39.68,76875.03,0.0,-0.42939,0.00017,22.8328]
[1779083559333,39.68,76875.03,0.0,-0.42939,0.00017,22.8328]
[1779083559380,39.68,76875.03,0.0,-0.42939,0.00017,22.8328]
[1779083559480,39.68,76876.33,0.0,-0.42916,0.00017,22.83088]
[1779083561474,39.68,76882.21,0.0,-0.42816,0.00017,22.82214]
[1779083562614,39.68,76882.21,0.0,-0.42816,0.00017,22.82214]
[1779083562647,39.68,76883.4,0.0,-0.42796,0.00017,22.82035]
[1779083565339,39.68,76884.6,0.0,-0.42775,0.00017,22.81853]
[1779083565379,39.68,76884.6,0.0,-0.42775,0.00017,22.81853]
[1779083566752,39.68,76887.15,0.0,-0.42732,0.00017,22.81467]
[1779083566758,39.68,76887.15,0.0,-0.42732,0.00017,22.81467]
[1779083566789,39.68,76886.13,0.0,-0.42749,0.00017,22.8162]
[1779083572899,39.67,76884.15,0.0,-0.42782,0.00017,22.81913]
[1779083573245,39.67,76884.66,0.0,-0.42773,0.00017,22.81834]
[1779083578607,39.67,76885.99,0.0,-0.4275,0.00017,22.81629]
[1779083584322,39.66,76885.59,0.0,-0.42756,0.00017,22.81681]
[1779083589754,39.66,76883.63,0.0,-0.42789,0.00017,22.81971]
[1779083591846,39.66,76878.18,0.0,-0.42881,0.00017,22.82778]
[1779083597415,39.65,76879.56,0.0,-0.42857,0.00017,22.82564]
[1779083599552,39.65,76879.28,0.0,-0.42861,0.00017,22.82604]
[1779083599633,39.65,76879.28,0.0,-0.42861,0.00017,22.82604]
[1779083599770,39.65,76879.28,0.0,-0.42861,0.00017,22.82604]
[1779083599868,39.65,76878.16,0.0,-0.4288,0.00017,22.82768]
[1779083599965,39.65,76878.16,0.0,-0.4288,0.00017,22.82768]
[1779083601449,39.65,76878.16,0.0,-0.4288,0.00017,22.82767]
[1779083601532,39.65,76878.16,0.0,-0.4288,0.00017,22.82767]
[1779083601669,39.65,76878.16,0.0,-0.4288,0.00017,22.82767]
[1779083601684,39.65,76878.16,0.0,-0.4288,0.00017,22.82767]
[1779083601714,39.65,76878.16,0.0,-0.4288,0.00017,22.82767]
[1779083601815,39.65,76866.63,0.0,-0.43077,0.00017,22.84445]
[1779083607494,39.65,76866.17,0.0,-0.43085,0.00017,22.84513]
[1779083612529,39.65,76867.07,0.0,-0.43069,0.00017,22.83995]
[1779083613890,39.65,76867.07,0.0,-0.43069,0.00017,22.83995]
[1779083613899,39.65,76866.12,0.0,-0.43085,0.00017,22.84131]
[1779083614155,39.65,76866.12,0.0,-0.43085,0.00017,22.84131]
[1779083614544,39.65,76866.12,0.0,-0.43085,0.00017,22.84131]
[1779083615337,39.65,76866.12,0.0,-0.43085,0.00017,22.84131]
[1779083615390,39.65,76866.12,0.0,-0.43085,0.00017,22.84131]
[1779083615404,39.65,76866.12,0.0,-0.43085,0.00017,22.84131]
[1779083618002,39.65,76865.26,0.0,-0.43099,0.00017,22.84254]
[1779083618083,39.65,76865.26,0.0,-0.43099,0.00017,22.84254]
[1779083618156,39.65,76865.26,0.0,-0.43099,0.00017,22.84254]
[1779083618181,39.65,76865.26,0.0,-0.43099,0.00017,22.84254]
[1779083618248,39.65,76865.26,0.0,-0.43099,0.00017,22.84254]
[1779083620312,39.65,76873.03,0.0,-0.42967,0.00017,22.83134]
[1779083623947,39.65,76875.75,0.0,-0.42921,0.00017,22.82738]
[1779083624613,39.65,76874.17,0.0,-0.42948,0.00017,22.82971]
[1779083625974,39.65,76874.17,0.0,-0.42948,0.00017,22.82971]
[1779083626007,39.65,76873.08,0.0,-0.42967,0.00017,22.83131]
[1779083626020,39.65,76873.08,0.0,-0.42967,0.00017,22.83131]
[1779083626323,39.65,76873.08,0.0,-0.42967,0.00017,22.83131]
[1779083626345,39.65,76873.08,0.0,-0.42967,0.00017,22.83131]
[1779083626931,39.65,76871.67,0.0,-0.42991,0.00017,22.83337]
[1779083630651,39.66,76869.59,0.0,-0.43026,0.00017,22.83641]
[1779083630743,39.66,76868.57,0.0,-0.43044,0.00017,22.83788]
[1779083635479,39.66,76866.16,0.0,-0.43085,0.00017,22.84137]
[1779083635515,39.66,76866.16,0.0,-0.43085,0.00017,22.84137]
[1779083636827,39.66,76865.81,0.0,-0.43091,0.00017,22.84188]
[1779083642739,39.65,76865.49,0.0,-0.43096,0.00017,22.84225]
[1779083647774,39.65,76864.88,0.0,-0.43105,0.00017,22.84303]
[1779083652647,39.64,76864.21,0.0,-0.43116,0.00017,22.84392]
[1779083652811,39.64,76863.83,0.0,-0.43122,0.00017,22.84444]
[1779083657886,39.64,76861.72,0.0,-0.43158,0.00017,22.84736]
[1779083657957,39.63,76861.79,0.0,-0.43156,0.00017,22.84724]
[1779083658122,39.63,76861.79,0.0,-0.43156,0.00017,22.84724]
[1779083658232,39.63,76861.79,0.0,-0.43156,0.00017,22.84724]
[1779083658517,39.63,76861.79,0.0,-0.43156,0.00017,22.84724]
[1779083658801,39.63,76861.79,0.0,-0.43156,0.00017,22.84724]
[1779083658990,39.63,76881.7,0.0,-0.42817,0.00017,22.81827]
[1779083659078,39.63,76881.7,0.0,-0.42817,0.00017,22.81827]
[1779083659261,39.63,76881.7,0.0,-0.42817,0.00017,22.81827]
[1779083660867,39.63,76883.6,0.0,-0.42784,0.00017,22.81539]
[1779083665902,39.63,76881.89,0.0,-0.42813,0.00017,22.81792]
[1779083666538,39.63,76881.89,0.0,-0.42813,0.00017,22.81792]
[1779083667609,39.63,76883.41,0.0,-0.42787,0.00017,22.81563]
[1779083667615,39.63,76883.41,0.0,-0.42787,0.00017,22.81563]
[1779083667735,39.63,76883.41,0.0,-0.42787,0.00017,22.81563]
[1779083667833,39.63,76883.41,0.0,-0.42787,0.00017,22.81563]
[1779083667903,39.63,76883.41,0.0,-0.42787,0.00017,22.81563]
[1779083667950,39.63,76883.41,0.0,-0.42787,0.00017,22.81563]
[1779083667962,39.63,76884.7,0.0,-0.42765,0.00017,22.81368]
[1779083668092,39.63,76884.7,0.0,-0.42765,0.00017,22.81368]
[1779083668128,39.63,76884.7,0.0,-0.42765,0.00017,22.81368]
[1779083668386,39.63,76884.7,0.0,-0.42765,0.00017,22.81368]
[1779083668400,39.63,76884.7,0.0,-0.42765,0.00017,22.81368]
[1779083668491,39.63,76884.7,0.0,-0.42765,0.00017,22.81368]
[1779083668517,39.63,76884.7,0.0,-0.42765,0.00017,22.81368]
[1779083668701,39.63,76884.7,0.0,-0.42765,0.00017,22.81368]
[1779083668725,39.63,76884.7,0.0,-0.42765,0.00017,22.81368]
[1779083669016,39.63,76884.7,0.0,-0.42765,0.00017,22.81368]
[1779083668925,39.63,76884.7,0.0,-0.42765,0.00017,22.81367]
[1779083669049,39.63,76884.7,0.0,-0.42765,0.00017,22.81367]
[1779083669184,39.63,76884.7,0.0,-0.42765,0.00017,22.81367]
[1779083669200,39.63,76884.7,0.0,-0.42765,0.00017,22.81367]
[1779083669832,39.63,76884.71,0.0,-0.42765,0.00017,22.81365]
[1779083674964,39.62,76882.18,0.0,-0.42806,0.00017,22.81351]
[1779083680000,39.62,76878.67,0.0,-0.42866,0.00017,22.81871]
[1779083682456,39.62,76877.91,0.0,-0.42879,0.00017,22.81983]
[1779083682473,39.62,76877.91,0.0,-0.42879,0.00017,22.81983]
[1779083683021,39.62,76877.72,0.0,-0.42882,0.00017,22.8201]
[1779083686042,39.62,76870.6,0.0,-0.43003,0.00017,22.83053]
[1779083691077,39.62,76869.94,0.0,-0.43014,0.00017,22.83148]
[1779083696112,39.62,76869.51,0.0,-0.43022,0.00017,22.8321]
[1779083701692,39.62,76868.98,0.0,-0.43031,0.00017,22.83287]
[1779083705983,39.62,76869.15,0.0,-0.43028,0.00017,22.83263]
[1779083706043,39.62,76868.87,0.0,-0.43033,0.00017,22.83303]
[1779083707886,39.62,76860.36,0.0,-0.43178,0.00017,22.84518]
[1779083713236,39.62,76860.77,0.0,-0.43171,0.00017,22.84462]
[1779083714272,39.62,76860.77,0.0,-0.43171,0.00017,22.84462]
[1779083714303,39.62,76860.77,0.0,-0.43171,0.00017,22.84462]
[1779083715077,39.62,76860.77,0.0,-0.43171,0.00017,22.84462]
[1779083715094,39.62,76861.13,0.0,-0.43165,0.00017,22.84412]
[1779083715358,39.62,76860.66,0.0,-0.43173,0.00017,22.84478]
[1779083718006,39.62,76853.73,0.0,-0.43291,0.00017,22.85445]
[1779083723304,39.62,76854.22,0.0,-0.43283,0.00017,22.85377]
[1779083725464,39.62,76854.0,0.0,-0.43287,0.00017,22.85407]
[1779083725577,39.62,76854.0,0.0,-0.43287,0.00017,22.85407]
[1779083725649,39.62,76854.41,0.0,-0.4328,0.00017,22.85351]
[1779083730353,39.62,76861.32,0.0,-0.43162,0.00017,22.84386]
[1779083736348,39.62,76861.51,0.0,-0.43158,0.00017,22.8397]
[1779083736679,39.62,76861.51,0.0,-0.43158,0.00017,22.8397]
[1779083736705,39.62,76861.51,0.0,-0.43158,0.00017,22.8397]
[1779083736806,39.63,76853.73,0.0,-0.43291,0.00017,22.85057]
[1779083737728,39.62,76847.33,0.0,-0.434,0.00017,22.8593]
[1779083743445,39.62,76852.75,0.0,-0.43307,0.00017,22.85188]
[1779083749005,39.62,76851.47,0.0,-0.43329,0.00017,22.85363]
[1779083749019,39.62,76851.47,0.0,-0.43329,0.00017,22.85363]
[1779083749086,39.62,76854.05,0.0,-0.43285,0.00017,22.85007]
[1779083754521,39.62,76850.88,0.0,-0.43339,0.00017,22.85441]
[1779083759555,39.62,76846.6,0.0,-0.43412,0.00017,22.86022]
[1779083764603,39.62,76843.54,0.0,-0.43464,0.00017,22.86432]
[1779083769761,39.62,76841.16,0.0,-0.43504,0.00017,22.86747]
[1779083770725,39.61,76841.26,0.0,-0.43503,0.00017,22.86732]
[1779083770809,39.61,76841.26,0.0,-0.43503,0.00017,22.86732]
[1779083770954,39.61,76841.26,0.0,-0.43503,0.00017,22.86732]
[1779083770982,39.61,76841.26,0.0,-0.43503,0.00017,22.86732]
[1779083771112,39.61,76841.26,0.0,-0.43503,0.00017,22.86732]
[1779083771063,39.61,76849.48,0.0,-0.43362,0.00017,22.85625]
[1779083771184,39.61,76849.48,0.0,-0.43362,0.00017,22.85625]
[1779083771225,39.61,76849.48,0.0,-0.43362,0.00017,22.85625]
[1779083771406,39.61,76849.48,0.0,-0.43362,0.00017,22.85625]
[1779083771445,39.61,76849.48,0.0,-0.43362,0.00017,22.85625]
[1779083771620,39.61,76849.48,0.0,-0.43362,0.00017,22.85625]
[1779083771663,39.61,76849.48,0.0,-0.43362,0.00017,22.85625]
[1779083771924,39.61,76849.48,0.0,-0.43362,0.00017,22.85625]
[1779083771951,39.61,76849.48,0.0,-0.43362,0.00017,22.85625]
[1779083771957,39.61,76852.99,0.0,-0.43302,0.00017,22.85144]
[1779083772172,39.61,76852.99,0.0,-0.43302,0.00017,22.85144]
[1779083772213,39.61,76852.99,0.0,-0.43302,0.00017,22.85144]
[1779083772235,39.61,76852.99,0.0,-0.43302,0.00017,22.85144]
[1779083772655,39.61,76852.99,0.0,-0.43302,0.00017,22.85143]
[1779083774668,39.61,76859.21,0.0,-0.43195,0.00017,22.84278]
[1779083778090,39.61,76860.01,0.0,-0.43182,0.00017,22.84166]
[1779083778102,39.61,76860.01,0.0,-0.43182,0.00017,22.84166]
[1779083778300,39.61,76860.92,0.0,-0.43166,0.00017,22.84038]
[1779083778316,39.61,76860.92,0.0,-0.43166,0.00017,22.84038]
[1779083778334,39.61,76860.92,0.0,-0.43166,0.00017,22.84038]
[1779083778405,39.61,76860.92,0.0,-0.43166,0.00017,22.84038]
[1779083778424,39.61,76860.92,0.0,-0.43166,0.00017,22.84038]
[1779083778510,39.61,76860.92,0.0,-0.43166,0.00017,22.84038]
[1779083778531,39.61,76860.92,0.0,-0.43166,0.00017,22.84038]
[1779083778541,39.61,76860.92,0.0,-0.43166,0.00017,22.84038]
[1779083778569,39.61,76860.92,0.0,-0.43166,0.00017,22.84038]
[1779083778657,39.61,76860.92,0.0,-0.43166,0.00017,22.84038]
[1779083778686,39.61,76860.92,0.0,-0.43166,0.00017,22.84038]
[1779083778762,39.61,76860.92,0.0,-0.43166,0.00017,22.84038]
[1779083778775,39.61,76860.92,0.0,-0.43166,0.00017,22.84038]
[1779083778846,39.61,76860.92,0.0,-0.43166,0.00017,22.84038]
[1779083778861,39.61,76860.92,0.0,-0.43166,0.00017,22.84038]
[1779083778993,39.61,76860.92,0.0,-0.43166,0.00017,22.84038]
[1779083779011,39.61,76860.92,0.0,-0.43166,0.00017,22.84038]
[1779083779039,39.61,76860.92,0.0,-0.43166,0.00017,22.84038]
[1779083779119,39.61,76860.92,0.0,-0.43166,0.00017,22.84038]
[1779083779094,39.61,76860.72,0.0,-0.4317,0.00017,22.84066]
[1779083779156,39.61,76860.72,0.0,-0.4317,0.00017,22.84066]
[1779083779224,39.61,76860.72,0.0,-0.4317,0.00017,22.84066]
[1779083779245,39.61,76860.72,0.0,-0.4317,0.00017,22.84066]
[1779083779329,39.61,76860.72,0.0,-0.4317,0.00017,22.84066]
[1779083779367,39.61,76860.72,0.0,-0.4317,0.00017,22.84066]
[1779083779702,39.61,76860.72,0.0,-0.4317,0.00017,22.84066]
[1779083785074,39.61,76860.23,0.0,-0.43178,0.00017,22.84135]
[1779083790161,39.61,76860.13,0.0,-0.4318,0.00017,22.8415]
[1779083795814,39.61,76854.36,0.0,-0.43278,0.00017,22.84566]
[1779083799843,39.61,76860.07,0.0,-0.4318,0.00017,22.83769]
[1779083806893,39.62,76865.15,0.0,-0.43094,0.00017,22.83052]
[1779083811928,39.62,76865.43,0.0,-0.43089,0.00017,22.83015]
[1779083816963,39.62,76864.74,0.0,-0.43101,0.00017,22.83116]
[1779083821997,39.62,76864.9,0.0,-0.43099,0.00017,22.83096]
[1779083827019,39.62,76863.71,0.0,-0.43119,0.00017,22.83268]
[1779083832069,39.63,76863.83,0.0,-0.43117,0.00017,22.83253]
[1779083837104,39.63,76864.48,0.0,-0.43107,0.00017,22.83163]
[1779083842139,39.63,76865.29,0.0,-0.43093,0.00017,22.8305]
[1779083844454,39.63,76865.45,0.0,-0.4309,0.00017,22.83027]
[1779083844525,39.63,76865.45,0.0,-0.4309,0.00017,22.83027]
[1779083844560,39.63,76865.45,0.0,-0.4309,0.00017,22.83027]
[1779083844623,39.63,76865.45,0.0,-0.4309,0.00017,22.83027]
[1779083845160,39.63,76866.09,0.0,-0.43079,0.00017,22.82937]
[1779083845391,39.63,76866.09,0.0,-0.43079,0.00017,22.82937]
[1779083845464,39.63,76866.09,0.0,-0.43079,0.00017,22.82937]
[1779083845732,39.63,76866.09,0.0,-0.43079,0.00017,22.82937]
[1779083845758,39.63,76866.09,0.0,-0.43079,0.00017,22.82937]
[1779083847174,39.63,76878.28,0.0,-0.42872,0.00017,22.81162]
[1779083851108,39.63,76876.83,0.0,-0.42897,0.00017,22.81381]
[1779083851202,39.63,76871.82,0.0,-0.42981,0.00017,22.81726]
[1779083856236,39.64,76868.57,0.0,-0.43037,0.00017,22.82201]
[1779083861271,39.64,76868.46,0.0,-0.43039,0.00017,22.8222]
[1779083866307,39.64,76869.54,0.0,-0.43021,0.00017,22.82068]
[1779083871342,39.64,76863.68,0.0,-0.43122,0.00017,22.82912]
[1779083876405,39.65,76863.95,0.0,-0.43117,0.00017,22.82875]
[1779083879961,39.65,76862.55,0.0,-0.43141,0.00017,22.83075]
[1779083879996,39.65,76862.55,0.0,-0.43141,0.00017,22.83075]
[1779083880245,39.65,76862.48,0.0,-0.43143,0.00017,22.83085]
[1779083881988,39.65,76862.41,0.0,-0.43144,0.00017,22.83096]
[1779083882003,39.65,76862.41,0.0,-0.43144,0.00017,22.83096]
[1779083882065,39.65,76858.72,0.0,-0.43207,0.00017,22.83615]
[1779083886103,39.65,76857.35,0.0,-0.4323,0.00017,22.83807]
[1779083886134,39.65,76857.35,0.0,-0.4323,0.00017,22.83807]
[1779083886188,39.65,76857.89,0.0,-0.43221,0.00017,22.83732]
[1779083886389,39.65,76857.89,0.0,-0.43221,0.00017,22.83732]
[1779083888187,39.65,76857.89,0.0,-0.43221,0.00017,22.83732]
[1779083888202,39.65,76858.6,0.0,-0.43209,0.00017,22.83632]
[1779083889327,39.65,76857.36,0.0,-0.4323,0.00017,22.83806]
[1779083889361,39.65,76857.36,0.0,-0.4323,0.00017,22.83806]
[1779083889574,39.65,76856.99,0.0,-0.43236,0.00017,22.83857]
[1779083892592,39.65,76851.09,0.0,-0.43337,0.00017,22.84671]
[1779083898849,39.65,76850.93,0.0,-0.4334,0.00017,22.84692]
[1779083904572,39.65,76850.0,0.0,-0.43356,0.00017,22.84819]
[1779083906612,39.65,76849.58,0.0,-0.43363,0.00017,22.84876]
[1779083906633,39.65,76849.58,0.0,-0.43363,0.00017,22.84876]
[1779083906713,39.65,76851.15,0.0,-0.43336,0.00017,22.84662]
[1779083911734,39.65,76851.5,0.0,-0.4333,0.00017,22.84614]
[1779083914643,39.65,76845.21,0.0,-0.43436,0.00017,22.85076]
[1779083920152,39.65,76844.62,0.0,-0.43447,0.00017,22.85158]
[1779083922423,39.65,76843.77,0.0,-0.43461,0.00017,22.85272]
[1779083922448,39.65,76843.77,0.0,-0.43461,0.00017,22.85272]
[1779083923210,39.65,76843.77,0.0,-0.43461,0.00017,22.85272]
[1779083923283,39.65,76838.41,0.0,-0.43553,0.00017,22.85982]
[1779083929060,39.64,76838.71,0.0,-0.43547,0.00017,22.85938]
[1779083934783,39.64,76840.49,0.0,-0.43516,0.00017,22.85698]
[1779083939132,39.64,76832.03,0.0,-0.43661,0.00017,22.868]
[1779083944789,39.63,76827.98,0.0,-0.4373,0.00017,22.87314]
[1779083949894,39.63,76826.71,0.0,-0.43751,0.00017,22.87472]
[1779083956193,39.63,76829.88,0.0,-0.43696,0.00017,22.87062]
[1779083957829,39.62,76830.56,0.0,-0.43684,0.00017,22.86973]
[1779083957865,39.62,76830.56,0.0,-0.43684,0.00017,22.86973]
[1779083958287,39.62,76830.56,0.0,-0.43684,0.00017,22.86973]
[1779083957949,39.62,76829.77,0.0,-0.43698,0.00017,22.87073]
[1779083959273,39.62,76822.04,0.0,-0.4383,0.00017,22.88049]
[1779083965262,39.62,76822.07,0.0,-0.43829,0.00017,22.88042]
[1779083971886,39.61,76821.48,0.0,-0.43838,0.00017,22.87722]
[1779083975070,39.62,76815.68,0.0,-0.43937,0.00017,22.88438]
[1779083975385,39.62,76815.68,0.0,-0.43937,0.00017,22.88438]
[1779083975405,39.62,76815.68,0.0,-0.43937,0.00017,22.88438]
[1779083976077,39.62,76814.78,0.0,-0.43953,0.00017,22.88547]
[1779083981112,39.61,76810.56,0.0,-0.44025,0.00017,22.89054]
[1779083986147,39.61,76813.57,0.0,-0.43973,0.00017,22.88689]
[1779083991183,39.61,76813.13,0.0,-0.43981,0.00017,22.88744]
[1779083995338,39.61,76815.22,0.0,-0.43945,0.00017,22.8849]
[1779083995440,39.61,76819.54,0.0,-0.43871,0.00017,22.8796]
[1779083995770,39.61,76819.54,0.0,-0.43871,0.00017,22.8796]
[1779083995858,39.61,76819.54,0.0,-0.43871,0.00017,22.8796]
[1779083995917,39.61,76819.54,0.0,-0.43871,0.00017,22.8796]
[1779083996218,39.61,76823.41,0.0,-0.43804,0.00017,22.87478]
[1779083997224,39.61,76836.64,0.0,-0.43578,0.00017,22.85781]
[1779083998231,39.61,76846.85,0.0,-0.43403,0.00017,22.84421]
[1779083999342,39.61,76852.2,0.0,-0.43311,0.00017,22.83691]
[1779084000811,39.61,76852.63,0.0,-0.43304,0.00017,22.83632]
[1779084001252,39.61,76851.42,0.0,-0.43325,0.00017,22.83798]
[1779084004134,39.61,76846.85,0.0,-0.43403,0.00017,22.84421]
[1779084004165,39.61,76846.85,0.0,-0.43403,0.00017,22.84421]
[1779084004274,39.61,76844.88,0.0,-0.43436,0.00017,22.84686]
[1779084004470,39.61,76844.88,0.0,-0.43436,0.00017,22.84686]
[1779084004488,39.61,76844.88,0.0,-0.43436,0.00017,22.84686]
[1779084004722,39.61,76844.88,0.0,-0.43436,0.00017,22.84686]
[1779084004741,39.61,76844.88,0.0,-0.43436,0.00017,22.84686]
[1779084004827,39.61,76844.88,0.0,-0.43436,0.00017,22.84686]
[1779084004856,39.61,76844.88,0.0,-0.43436,0.00017,22.84686]
[1779084004911,39.61,76844.88,0.0,-0.43436,0.00017,22.84686]
[1779084004945,39.61,76844.88,0.0,-0.43436,0.00017,22.84686]
[1779084005100,39.61,76844.88,0.0,-0.43436,0.00017,22.84686]
[1779084005132,39.61,76844.88,0.0,-0.43436,0.00017,22.84686]
[1779084005184,39.61,76844.88,0.0,-0.43436,0.00017,22.84686]
[1779084005194,39.61,76844.88,0.0,-0.43436,0.00017,22.84686]
[1779084005354,39.61,76843.68,0.0,-0.43457,0.00017,22.84847]
[1779084005499,39.61,76843.68,0.0,-0.43457,0.00017,22.84847]
[1779084005519,39.61,76843.68,0.0,-0.43457,0.00017,22.84847]
[1779084005961,39.61,76843.68,0.0,-0.43457,0.00017,22.84847]
[1779084005984,39.61,76843.68,0.0,-0.43457,0.00017,22.84847]
[1779084006293,39.61,76843.68,0.0,-0.43457,0.00017,22.84847]
[1779084011324,39.61,76845.53,0.0,-0.43425,0.00017,22.84597]
[1779084016368,39.61,76848.22,0.0,-0.43379,0.00017,22.84231]
[1779084021394,39.61,76847.12,0.0,-0.43398,0.00017,22.84378]
[1779084022350,39.61,76847.12,0.0,-0.43398,0.00017,22.84378]
[1779084022378,39.61,76847.12,0.0,-0.43398,0.00017,22.84378]
[1779084022401,39.61,76846.72,0.0,-0.43404,0.00017,22.84431]
[1779084022700,39.61,76846.72,0.0,-0.43404,0.00017,22.84431]
[1779084022740,39.61,76846.72,0.0,-0.43404,0.00017,22.84431]
[1779084024691,39.6,76852.5,0.0,-0.43305,0.00017,22.83641]
[1779084025854,39.6,76853.95,0.0,-0.4328,0.00017,22.83441]
[1779084025875,39.6,76853.95,0.0,-0.4328,0.00017,22.83441]
[1779084025916,39.6,76853.95,0.0,-0.4328,0.00017,22.83441]
[1779084026342,39.6,76853.95,0.0,-0.4328,0.00017,22.83441]
[1779084026431,39.6,76853.66,0.0,-0.43285,0.00017,22.83481]
[1779084026440,39.6,76853.66,0.0,-0.43285,0.00017,22.83481]
[1779084026565,39.6,76853.66,0.0,-0.43285,0.00017,22.83481]
[1779084026595,39.6,76853.66,0.0,-0.43285,0.00017,22.83481]
[1779084026768,39.6,76853.66,0.0,-0.43285,0.00017,22.83481]
[1779084026827,39.6,76853.66,0.0,-0.43285,0.00017,22.83481]
[1779084026982,39.6,76853.66,0.0,-0.43285,0.00017,22.83481]
[1779084027029,39.6,76853.66,0.0,-0.43285,0.00017,22.83481]
[1779084027187,39.6,76853.66,0.0,-0.43285,0.00017,22.83481]
[1779084027240,39.6,76853.66,0.0,-0.43285,0.00017,22.83481]
[1779084027257,39.6,76853.66,0.0,-0.43285,0.00017,22.83481]
[1779084027439,39.6,76858.69,0.0,-0.43199,0.00017,22.8278]
[1779084032652,39.61,76862.49,0.0,-0.43134,0.00017,22.81858]
[1779084032687,39.61,76862.49,0.0,-0.43134,0.00017,22.81858]
[1779084032715,39.61,76862.49,0.0,-0.43134,0.00017,22.81858]
[1779084032736,39.61,76862.49,0.0,-0.43134,0.00017,22.81858]
[1779084032748,39.61,76862.49,0.0,-0.43134,0.00017,22.81858]
[1779084032799,39.61,76862.49,0.0,-0.43134,0.00017,22.81858]
[1779084032837,39.61,76862.49,0.0,-0.43134,0.00017,22.81858]
[1779084033156,39.61,76862.49,0.0,-0.43134,0.00017,22.81858]
[1779084033169,39.61,76862.49,0.0,-0.43134,0.00017,22.81858]
[1779084033219,39.61,76862.49,0.0,-0.43134,0.00017,22.81858]
[1779084033254,39.61,76862.49,0.0,-0.43134,0.00017,22.81858]
[1779084033257,39.61,76862.7,0.0,-0.4313,0.00017,22.8183]
[1779084035297,39.61,76862.7,0.0,-0.43131,0.00017,22.81831]
[1779084035312,39.61,76862.7,0.0,-0.43131,0.00017,22.81831]
[1779084035392,39.61,76863.05,0.0,-0.43125,0.00017,22.81782]
[1779084035635,39.61,76863.05,0.0,-0.43125,0.00017,22.81782]
[1779084035655,39.61,76863.05,0.0,-0.43125,0.00017,22.81782]
[1779084035960,39.61,76864.87,0.0,-0.43094,0.00017,22.81523]
[1779084036523,39.61,76864.87,0.0,-0.43094,0.00017,22.81523]
[1779084036807,39.61,76866.07,0.0,-0.43073,0.00017,22.81352]
[1779084039838,39.61,76872.74,0.0,-0.42959,0.00017,22.80387]
[1779084045312,39.61,76872.32,0.0,-0.42967,0.00017,22.80449]
[1779084045339,39.61,76872.32,0.0,-0.42967,0.00017,22.80449]
[1779084045462,39.61,76872.32,0.0,-0.42967,0.00017,22.80449]
[1779084045411,39.61,76872.09,0.0,-0.42971,0.00017,22.80483]
[1779084045486,39.61,76872.09,0.0,-0.42971,0.00017,22.80483]
[1779084046757,39.61,76872.09,0.0,-0.42971,0.00017,22.80483]
[1779084046854,39.61,76871.66,0.0,-0.42978,0.00017,22.80546]
[1779084053065,39.61,76870.63,0.0,-0.42996,0.00017,22.80696]
[1779084055521,39.61,76870.07,0.0,-0.43005,0.00017,22.80781]
[1779084055539,39.61,76870.07,0.0,-0.43005,0.00017,22.80781]
[1779084055631,39.61,76869.72,0.0,-0.43012,0.00017,22.80832]
[1779084057002,39.61,76869.72,0.0,-0.43012,0.00017,22.80832]
[1779084057050,39.61,76869.72,0.0,-0.43012,0.00017,22.80832]
[1779084057144,39.62,76869.33,0.0,-0.43018,0.00017,22.80891]
[1779084058902,39.62,76869.33,0.0,-0.43018,0.00017,22.80891]
[1779084058931,39.62,76869.33,0.0,-0.43018,0.00017,22.80891]
[1779084059045,39.62,76869.35,0.0,-0.43018,0.00017,22.8089]
[1779084064066,39.62,76864.96,0.0,-0.43093,0.00017,22.81522]
[1779084064076,39.62,76864.96,0.0,-0.43093,0.00017,22.81522]
[1779084064167,39.62,76864.31,0.0,-0.43104,0.00017,22.81615]
[1779084068982,39.62,76861.19,0.0,-0.43158,0.00017,22.8206]
[1779084069033,39.62,76861.19,0.0,-0.43158,0.00017,22.8206]
[1779084069083,39.62,76861.39,0.0,-0.43155,0.00017,22.82033]
[1779084074765,39.62,76862.47,0.0,-0.43137,0.00017,22.81884]
[1779084080121,39.63,76861.03,0.0,-0.43161,0.00017,22.82091]
[1779084085383,39.63,76861.98,0.0,-0.43145,0.00017,22.81958]
[1779084090880,39.63,76863.1,0.0,-0.43127,0.00017,22.81804]
[1779084095914,39.63,76863.16,0.0,-0.43125,0.00017,22.81408]
[1779084100949,39.63,76863.65,0.0,-0.43117,0.00017,22.81342]
[1779084105985,39.64,76865.05,0.0,-0.43093,0.00017,22.81146]
[1779084111019,39.64,76864.73,0.0,-0.43099,0.00017,22.81195]
[1779084116055,39.64,76864.97,0.0,-0.43095,0.00017,22.81164]
[1779084121090,39.64,76864.23,0.0,-0.43108,0.00017,22.81273]
[1779084126125,39.65,76866.36,0.0,-0.43072,0.00017,22.80972]
[1779084131165,39.65,76868.79,0.0,-0.43031,0.00017,22.80626]
[1779084137202,39.65,76869.87,0.0,-0.43013,0.00017,22.80475]
[1779084142342,39.65,76870.17,0.0,-0.43009,0.00017,22.80436]
[1779084145258,39.66,76875.51,0.0,-0.42918,0.00017,22.7966]
[1779084148890,39.66,76875.58,0.0,-0.42917,0.00017,22.79653]
[1779084148906,39.66,76875.58,0.0,-0.42917,0.00017,22.79653]
[1779084149285,39.66,76874.97,0.0,-0.42928,0.00017,22.79744]
[1779084154320,39.66,76878.65,0.0,-0.42864,0.00017,22.78811]
[1779084155419,39.66,76878.65,0.0,-0.42864,0.00017,22.78811]
[1779084155461,39.66,76878.65,0.0,-0.42864,0.00017,22.78811]
[1779084155482,39.66,76878.65,0.0,-0.42864,0.00017,22.78811]
[1779084155501,39.66,76878.65,0.0,-0.42864,0.00017,22.78811]
[1779084155540,39.66,76877.65,0.0,-0.42881,0.00017,22.78959]
[1779084155932,39.66,76877.65,0.0,-0.42881,0.00017,22.78959]
[1779084156334,39.66,76877.65,0.0,-0.42881,0.00017,22.78958]
[1779084161369,39.66,76878.34,0.0,-0.42869,0.00017,22.78853]
[1779084167414,39.65,76876.32,0.0,-0.42903,0.00017,22.79147]
[1779084172447,39.65,76874.56,0.0,-0.42932,0.00017,22.79403]
[1779084177483,39.65,76873.84,0.0,-0.42944,0.00017,22.79505]
[1779084179496,39.65,76865.16,0.0,-0.43093,0.00017,22.8076]
[1779084180949,39.65,76864.86,0.0,-0.43098,0.00017,22.80803]
[1779084181731,39.65,76864.88,0.0,-0.43097,0.00017,22.808]
[1779084181754,39.65,76864.88,0.0,-0.43097,0.00017,22.808]
[1779084182517,39.65,76862.79,0.0,-0.43133,0.00017,22.81097]
[1779084182721,39.65,76862.79,0.0,-0.43133,0.00017,22.81097]
[1779084183524,39.65,76860.53,0.0,-0.43172,0.00017,22.81417]
[1779084185537,39.65,76853.21,0.0,-0.43297,0.00017,22.82438]
[1779084190573,39.65,76853.59,0.0,-0.43291,0.00017,22.82387]
[1779084192712,39.65,76853.62,0.0,-0.4329,0.00017,22.82383]
[1779084192735,39.65,76853.62,0.0,-0.4329,0.00017,22.82383]
[1779084192778,39.65,76853.62,0.0,-0.4329,0.00017,22.82383]
[1779084192945,39.65,76853.62,0.0,-0.4329,0.00017,22.82383]
[1779084192963,39.65,76853.62,0.0,-0.4329,0.00017,22.82383]
[1779084193595,39.65,76853.62,0.0,-0.4329,0.00017,22.82384]
[1779084199151,39.65,76854.65,0.0,-0.43273,0.00017,22.82242]
[1779084199241,39.65,76855.31,0.0,-0.43261,0.00017,22.82151]
[1779084205888,39.65,76856.56,0.0,-0.4324,0.00017,22.81979]
[1779084206238,39.65,76856.56,0.0,-0.4324,0.00017,22.81979]
[1779084206251,39.65,76856.56,0.0,-0.4324,0.00017,22.81979]
[1779084206279,39.66,76856.06,0.0,-0.43249,0.00017,22.82049]
[1779084211746,39.66,76853.17,0.0,-0.43297,0.00017,22.82059]
[1779084216804,39.66,76851.28,0.0,-0.4333,0.00017,22.82319]
[1779084221818,39.65,76851.58,0.0,-0.43324,0.00017,22.82277]
[1779084226917,39.66,76851.58,0.0,-0.43324,0.00017,22.82277]
[1779084232943,39.66,76852.43,0.0,-0.4331,0.00017,22.82161]
[1779084238935,39.66,76849.48,0.0,-0.4336,0.00017,22.82565]
[1779084243971,39.66,76849.2,0.0,-0.43365,0.00017,22.82603]
[1779084245984,39.66,76856.32,0.0,-0.43243,0.00017,22.81624]
[1779084251323,39.66,76856.8,0.0,-0.43235,0.00017,22.81559]
[1779084257062,39.66,76858.35,0.0,-0.43209,0.00017,22.81345]
[1779084262099,39.66,76854.2,0.0,-0.4328,0.00017,22.81923]
[1779084267394,39.66,76851.03,0.0,-0.43334,0.00017,22.82358]
[1779084268860,39.66,76848.92,0.0,-0.4337,0.00017,22.82645]
[1779084268896,39.66,76848.92,0.0,-0.4337,0.00017,22.82645]
[1779084269079,39.66,76848.92,0.0,-0.4337,0.00017,22.82645]
[1779084269136,39.66,76848.92,0.0,-0.4337,0.00017,22.82645]
[1779084269188,39.66,76848.92,0.0,-0.4337,0.00017,22.82645]
[1779084269282,39.66,76848.92,0.0,-0.4337,0.00017,22.82645]
[1779084269325,39.66,76848.92,0.0,-0.4337,0.00017,22.82645]
[1779084269488,39.66,76848.92,0.0,-0.4337,0.00017,22.82645]
[1779084269520,39.66,76848.92,0.0,-0.4337,0.00017,22.82645]
[1779084269551,39.66,76837.47,0.0,-0.43566,0.00017,22.84173]
[1779084269691,39.66,76837.47,0.0,-0.43566,0.00017,22.84173]
[1779084269717,39.66,76837.47,0.0,-0.43566,0.00017,22.84173]
[1779084269929,39.66,76837.47,0.0,-0.43566,0.00017,22.84173]
[1779084269972,39.66,76837.47,0.0,-0.43566,0.00017,22.84173]
[1779084270137,39.66,76837.47,0.0,-0.43566,0.00017,22.84173]
[1779084270166,39.66,76837.47,0.0,-0.43566,0.00017,22.84173]
[1779084270413,39.66,76837.47,0.0,-0.43566,0.00017,22.84173]
[1779084270453,39.66,76837.47,0.0,-0.43566,0.00017,22.84173]
[1779084270466,39.66,76837.47,0.0,-0.43566,0.00017,22.84173]
[1779084270471,39.66,76837.47,0.0,-0.43566,0.00017,22.84173]
[1779084270477,39.66,76837.47,0.0,-0.43566,0.00017,22.84173]
[1779084270509,39.66,76830.86,0.0,-0.43679,0.00017,22.85031]
[1779084274173,39.66,76828.04,0.0,-0.43727,0.00017,22.85004]
[1779084274175,39.66,76828.04,0.0,-0.43727,0.00017,22.85004]
[1779084274230,39.66,76828.04,0.0,-0.43727,0.00017,22.85004]
[1779084274341,39.66,76828.04,0.0,-0.43727,0.00017,22.85004]
[1779084274351,39.66,76828.04,0.0,-0.43727,0.00017,22.85004]
[1779084274377,39.66,76828.04,0.0,-0.43727,0.00017,22.85004]
[1779084274406,39.66,76828.04,0.0,-0.43727,0.00017,22.85004]
[1779084274436,39.66,76828.04,0.0,-0.43727,0.00017,22.85004]
[1779084274507,39.66,76827.81,0.0,-0.43731,0.00017,22.85034]
[1779084274803,39.66,76827.81,0.0,-0.43731,0.00017,22.85034]
[1779084274832,39.66,76827.81,0.0,-0.43731,0.00017,22.85034]
[1779084275286,39.66,76827.81,0.0,-0.43731,0.00017,22.85034]
[1779084275291,39.66,76827.81,0.0,-0.43731,0.00017,22.85034]
[1779084275313,39.66,76827.81,0.0,-0.43731,0.00017,22.85034]
[1779084275508,39.66,76826.91,0.0,-0.43747,0.00017,22.85149]
[1779084280540,39.66,76826.15,0.0,-0.4376,0.00017,22.85248]
[1779084285871,39.67,76823.74,0.0,-0.43802,0.00017,22.85554]
[1779084291603,39.67,76815.3,0.0,-0.43946,0.00017,22.86598]
[1779084294123,39.67,76814.43,0.0,-0.43961,0.00017,22.86704]
[1779084294150,39.67,76814.43,0.0,-0.43961,0.00017,22.86704]
[1779084294321,39.67,76814.21,0.0,-0.43965,0.00017,22.86731]
[1779084295959,39.67,76813.19,0.0,-0.43983,0.00017,22.86855]
[1779084296334,39.67,76812.86,0.0,-0.43988,0.00017,22.86895]
[1779084299247,39.67,76812.55,0.0,-0.43994,0.00017,22.86933]
[1779084299299,39.67,76812.55,0.0,-0.43994,0.00017,22.86933]
[1779084299638,39.67,76802.92,0.0,-0.44159,0.00017,22.88073]
[1779084299856,39.67,76802.92,0.0,-0.44159,0.00017,22.88073]
[1779084300297,39.67,76802.92,0.0,-0.44159,0.00017,22.88073]
[1779084300352,39.67,76802.92,0.0,-0.44159,0.00017,22.88073]
[1779084300493,39.67,76802.92,0.0,-0.44159,0.00017,22.88073]
[1779084300505,39.67,76802.92,0.0,-0.44159,0.00017,22.88073]
[1779084300679,39.67,76787.57,0.0,-0.44423,0.00017,22.8981]
[1779084300790,39.67,76787.57,0.0,-0.44423,0.00017,22.8981]
[1779084301060,39.67,76787.57,0.0,-0.44423,0.00017,22.8981]
[1779084301116,39.67,76787.57,0.0,-0.44423,0.00017,22.8981]
[1779084301288,39.67,76787.57,0.0,-0.44423,0.00017,22.8981]
[1779084301330,39.67,76787.57,0.0,-0.44423,0.00017,22.8981]
[1779084301348,39.67,76787.57,0.0,-0.44423,0.00017,22.8981]
[1779084301353,39.67,76787.57,0.0,-0.44423,0.00017,22.8981]
[1779084301534,39.67,76774.14,0.0,-0.44653,0.00017,22.91247]
[1779084302137,39.67,76774.14,0.0,-0.44653,0.00017,22.91247]
[1779084302602,39.67,76770.24,0.0,-0.4472,0.00017,22.9165]
[1779084303653,39.67,76769.95,0.0,-0.44725,0.00017,22.9168]
[1779084306702,39.67,76769.21,0.0,-0.44738,0.00017,22.91756]
[1779084306779,39.67,76769.2,0.0,-0.44738,0.00017,22.91757]
[1779084307122,39.67,76769.2,0.0,-0.44738,0.00017,22.91757]
[1779084307129,39.67,76769.2,0.0,-0.44738,0.00017,22.91757]
[1779084307141,39.67,76769.2,0.0,-0.44738,0.00017,22.91757]
[1779084307302,39.67,76769.2,0.0,-0.44738,0.00017,22.91757]
[1779084307414,39.67,76769.2,0.0,-0.44738,0.00017,22.91758]
[1779084310421,39.67,76768.81,0.0,-0.44745,0.00017,22.91798]
[1779084310636,39.67,76769.78,0.0,-0.44729,0.00017,22.91699]
[1779084312756,39.67,76772.33,0.0,-0.44685,0.00017,22.91437]
[1779084312773,39.67,76772.33,0.0,-0.44685,0.00017,22.91437]
[1779084312785,39.67,76772.33,0.0,-0.44685,0.00017,22.91437]
[1779084312789,39.67,76772.33,0.0,-0.44685,0.00017,22.91437]
[1779084312814,39.67,76772.33,0.0,-0.44685,0.00017,22.91437]
[1779084313456,39.67,76777.27,0.0,-0.446,0.00017,22.90922]
[1779084314526,39.67,76777.27,0.0,-0.446,0.00017,22.90922]
[1779084314702,39.67,76780.41,0.0,-0.44546,0.00017,22.90588]
[1779084321512,39.68,76782.95,0.0,-0.44503,0.00017,22.90319]
[1779084322811,39.68,76780.28,0.0,-0.44549,0.00017,22.90606]
[1779084322861,39.68,76780.28,0.0,-0.44549,0.00017,22.90606]
[1779084323533,39.68,76778.2,0.0,-0.44584,0.00017,22.90828]
[1779084324534,39.68,76772.04,0.0,-0.4469,0.00017,22.91472]
[1779084324814,39.68,76772.04,0.0,-0.4469,0.00017,22.91472]
[1779084325561,39.68,76772.04,0.0,-0.4469,0.00017,22.91472]
[1779084325664,39.68,76772.04,0.0,-0.4469,0.00017,22.91472]
[1779084325873,39.68,76761.53,0.0,-0.44871,0.00017,22.92533]
[1779084325977,39.68,76761.53,0.0,-0.44871,0.00017,22.92533]
[1779084326093,39.68,76761.53,0.0,-0.44871,0.00017,22.92533]
[1779084326118,39.68,76761.53,0.0,-0.44871,0.00017,22.92533]
[1779084326292,39.68,76761.53,0.0,-0.44871,0.00017,22.92533]
[1779084326343,39.68,76761.53,0.0,-0.44871,0.00017,22.92533]
[1779084326363,39.68,76761.53,0.0,-0.44871,0.00017,22.92533]
[1779084326562,39.68,76761.53,0.0,-0.44871,0.00017,22.92533]
[1779084326596,39.68,76761.53,0.0,-0.44871,0.00017,22.92533]
[1779084326601,39.68,76756.54,0.0,-0.44957,0.00017,22.9302]
[1779084326768,39.68,76756.54,0.0,-0.44957,0.00017,22.9302]
[1779084326789,39.68,76756.54,0.0,-0.44957,0.00017,22.9302]
[1779084326970,39.68,76756.54,0.0,-0.44957,0.00017,22.9302]
[1779084326999,39.68,76756.54,0.0,-0.44957,0.00017,22.9302]
[1779084327176,39.68,76756.54,0.0,-0.44957,0.00017,22.9302]
[1779084327204,39.68,76756.54,0.0,-0.44957,0.00017,22.9302]
[1779084327377,39.68,76756.54,0.0,-0.44957,0.00017,22.9302]
[1779084327406,39.68,76756.54,0.0,-0.44957,0.00017,22.9302]
[1779084327682,39.68,76756.54,0.0,-0.44957,0.00017,22.9302]
[1779084327703,39.68,76756.54,0.0,-0.44957,0.00017,22.9302]
[1779084327741,39.68,76759.2,0.0,-0.44911,0.00017,22.92762]
[1779084327892,39.68,76759.2,0.0,-0.44911,0.00017,22.92762]
[1779084327913,39.68,76759.2,0.0,-0.44911,0.00017,22.92762]
[1779084331946,39.68,76757.93,0.0,-0.44932,0.00017,22.92498]
[1779084331980,39.68,76757.93,0.0,-0.44932,0.00017,22.92498]
[1779084332133,39.68,76757.93,0.0,-0.44932,0.00017,22.92498]
[1779084332171,39.68,76757.93,0.0,-0.44932,0.00017,22.92498]
[1779084332427,39.68,76757.93,0.0,-0.44932,0.00017,22.92498]
[1779084332451,39.68,76757.93,0.0,-0.44932,0.00017,22.92498]
[1779084332658,39.68,76757.93,0.0,-0.44932,0.00017,22.92498]
[1779084332695,39.68,76757.93,0.0,-0.44932,0.00017,22.92498]
[1779084332695,39.68,76757.85,0.0,-0.44934,0.00017,22.92506]
[1779084332763,39.68,76757.85,0.0,-0.44934,0.00017,22.92506]
[1779084332788,39.68,76757.85,0.0,-0.44934,0.00017,22.92506]
[1779084332910,39.68,76757.85,0.0,-0.44934,0.00017,22.92506]
[1779084332933,39.68,76757.85,0.0,-0.44934,0.00017,22.92506]
[1779084333029,39.68,76757.85,0.0,-0.44934,0.00017,22.92506]
[1779084333036,39.68,76757.85,0.0,-0.44934,0.00017,22.92506]
[1779084333066,39.68,76757.85,0.0,-0.44934,0.00017,22.92506]
[1779084333162,39.68,76757.85,0.0,-0.44934,0.00017,22.92506]
[1779084333198,39.68,76757.85,0.0,-0.44934,0.00017,22.92506]
[1779084333288,39.68,76757.85,0.0,-0.44934,0.00017,22.92506]
[1779084333315,39.68,76757.85,0.0,-0.44934,0.00017,22.92506]
[1779084333599,39.68,76757.85,0.0,-0.44934,0.00017,22.92506]
[1779084335766,39.68,76759.36,0.0,-0.44908,0.00017,22.9236]
[1779084335805,39.68,76759.36,0.0,-0.44908,0.00017,22.9236]
[1779084341655,39.69,76761.2,0.0,-0.44877,0.00017,22.92183]
[1779084344681,39.69,76761.13,0.0,-0.44878,0.00017,22.92191]
[1779084344690,39.69,76761.13,0.0,-0.44878,0.00017,22.92191]
[1779084345684,39.69,76755.11,0.0,-0.44982,0.00017,22.92777]
[1779084348492,39.69,76752.09,0.0,-0.45034,0.00017,22.93066]
[1779084348530,39.69,76752.09,0.0,-0.45034,0.00017,22.93066]
[1779084348704,39.69,76751.55,0.0,-0.45043,0.00017,22.93117]
[1779084349508,39.69,76751.55,0.0,-0.45043,0.00017,22.93117]
[1779084349711,39.69,76750.52,0.0,-0.45061,0.00017,22.93213]
[1779084354746,39.69,76750.36,0.0,-0.45063,0.00017,22.93225]
[1779084359781,39.68,76751.03,0.0,-0.45051,0.00017,22.93159]
[1779084361749,39.68,76751.03,0.0,-0.45051,0.00017,22.93159]
[1779084362057,39.68,76751.23,0.0,-0.45048,0.00017,22.93139]
[1779084362096,39.68,76746.81,0.0,-0.45124,0.00017,22.93551]
[1779084362864,39.68,76738.58,0.0,-0.45266,0.00017,22.94296]
[1779084364815,39.68,76735.49,0.0,-0.45319,0.00017,22.9457]
[1779084369933,39.68,76736.64,0.0,-0.45299,0.00017,22.9447]
[1779084370093,39.68,76736.64,0.0,-0.45299,0.00017,22.9447]
[1779084370769,39.68,76738.5,0.0,-0.45267,0.00017,22.94306]
[1779084372601,39.68,76737.33,0.0,-0.45288,0.00017,22.94409]
[1779084372612,39.68,76737.33,0.0,-0.45288,0.00017,22.94409]
[1779084372653,39.68,76737.33,0.0,-0.45288,0.00017,22.94409]
[1779084372702,39.68,76737.11,0.0,-0.45291,0.00017,22.94429]
[1779084374203,39.68,76736.24,0.0,-0.45306,0.00017,22.94506]
[1779084374745,39.68,76734.79,0.0,-0.45331,0.00017,22.94633]
[1779084375666,39.68,76734.79,0.0,-0.45331,0.00017,22.94633]
[1779084375711,39.68,76734.79,0.0,-0.45331,0.00017,22.94633]
[1779084376273,39.68,76733.17,0.0,-0.45359,0.00017,22.94774]
[1779084376275,39.68,76733.17,0.0,-0.45359,0.00017,22.94774]
[1779084376379,39.68,76733.17,0.0,-0.45359,0.00017,22.94774]
[1779084376398,39.68,76733.17,0.0,-0.45359,0.00017,22.94774]
[1779084376672,39.68,76733.17,0.0,-0.45359,0.00017,22.94774]
[1779084376766,39.68,76730.91,0.0,-0.45398,0.00017,22.94968]
[1779084376885,39.68,76730.91,0.0,-0.45398,0.00017,22.94968]
[1779084376979,39.68,76730.91,0.0,-0.45398,0.00017,22.94968]
[1779084377008,39.68,76730.91,0.0,-0.45398,0.00017,22.94968]
[1779084377067,39.68,76730.91,0.0,-0.45398,0.00017,22.94968]
[1779084377106,39.68,76730.91,0.0,-0.45398,0.00017,22.94968]
[1779084377146,39.68,76730.91,0.0,-0.45398,0.00017,22.94968]
[1779084377174,39.68,76730.91,0.0,-0.45398,0.00017,22.94968]
[1779084377210,39.68,76730.91,0.0,-0.45398,0.00017,22.94968]
[1779084377264,39.68,76730.91,0.0,-0.45398,0.00017,22.94968]
[1779084377415,39.68,76730.91,0.0,-0.45398,0.00017,22.94968]
[1779084377473,39.68,76730.91,0.0,-0.45398,0.00017,22.94968]
[1779084377624,39.68,76730.91,0.0,-0.45398,0.00017,22.94968]
[1779084377659,39.68,76730.91,0.0,-0.45398,0.00017,22.94968]
[1779084377671,39.68,76730.91,0.0,-0.45398,0.00017,22.94968]
[1779084377772,39.68,76720.24,0.0,-0.45582,0.00017,22.95856]
[1779084379405,39.68,76711.06,0.0,-0.45741,0.00017,22.96581]
[1779084380365,39.69,76693.14,0.0,-0.46051,0.00017,22.97892]
[1779084382435,39.69,76687.16,0.0,-0.46154,0.00017,22.98298]
[1779084382998,39.69,76687.16,0.0,-0.46154,0.00017,22.98298]
[1779084383068,39.69,76687.16,0.0,-0.46154,0.00017,22.98298]
[1779084383124,39.69,76687.16,0.0,-0.46154,0.00017,22.98298]
[1779084383149,39.69,76687.16,0.0,-0.46154,0.00017,22.98298]
[1779084383373,39.69,76687.16,0.0,-0.46154,0.00017,22.98298]
[1779084383393,39.69,76687.16,0.0,-0.46154,0.00017,22.98298]
[1779084383436,39.69,76687.16,0.0,-0.46154,0.00017,22.98298]
[1779084383458,39.69,76687.16,0.0,-0.46154,0.00017,22.98298]
[1779084383520,39.69,76687.16,0.0,-0.46154,0.00017,22.98298]
[1779084383552,39.69,76687.16,0.0,-0.46154,0.00017,22.98298]
[1779084383643,39.68,76690.46,0.0,-0.46097,0.00017,22.98075]
[1779084385683,39.68,76694.68,0.0,-0.46024,0.00017,22.97784]
[1779084385720,39.68,76694.68,0.0,-0.46024,0.00017,22.97784]
[1779084385702,39.68,76695.38,0.0,-0.46012,0.00017,22.97735]
[1779084385809,39.68,76695.38,0.0,-0.46012,0.00017,22.97735]
[1779084385843,39.68,76695.38,0.0,-0.46012,0.00017,22.97735]
[1779084386649,39.68,76694.67,0.0,-0.46024,0.00017,22.97785]
[1779084389272,39.69,76694.15,0.0,-0.46033,0.00017,22.97822]
[1779084389673,39.69,76694.15,0.0,-0.46033,0.00017,22.97822]
[1779084389722,39.69,76694.15,0.0,-0.46033,0.00017,22.97822]
[1779084389691,39.69,76694.92,0.0,-0.4602,0.00017,22.97768]
[1779084390693,39.69,76694.92,0.0,-0.4602,0.00017,22.97768]
[1779084390778,39.69,76688.47,0.0,-0.46131,0.00017,22.98212]
[1779084391459,39.69,76688.47,0.0,-0.46131,0.00017,22.98212]
[1779084391498,39.69,76688.47,0.0,-0.46131,0.00017,22.98212]
[1779084391536,39.69,76688.47,0.0,-0.46131,0.00017,22.98212]
[1779084391588,39.69,76688.47,0.0,-0.46131,0.00017,22.98212]
[1779084392314,39.69,76681.21,0.0,-0.46257,0.00017,22.98302]
[1779084393461,39.69,76681.21,0.0,-0.46257,0.00017,22.98302]
[1779084393481,39.69,76681.21,0.0,-0.46257,0.00017,22.98302]
[1779084393559,39.69,76681.21,0.0,-0.46257,0.00017,22.98302]
[1779084393658,39.69,76680.82,0.0,-0.46263,0.00017,22.98328]
[1779084394783,39.69,76680.82,0.0,-0.46263,0.00017,22.98328]
[1779084395456,39.69,76685.23,0.0,-0.46187,0.00017,22.98042]
[1779084395531,39.69,76685.23,0.0,-0.46187,0.00017,22.98042]
[1779084401077,39.69,76690.03,0.0,-0.46104,0.00017,22.97722]
[1779084405149,39.69,76691.26,0.0,-0.46083,0.00017,22.97638]
[1779084405198,39.69,76691.26,0.0,-0.46083,0.00017,22.97638]
[1779084405255,39.69,76691.26,0.0,-0.46083,0.00017,22.97638]
[1779084405265,39.69,76691.26,0.0,-0.46083,0.00017,22.97638]
[1779084405724,39.69,76691.26,0.0,-0.46083,0.00017,22.97638]
[1779084405769,39.69,76691.26,0.0,-0.46083,0.00017,22.97638]
[1779084405813,39.69,76694.04,0.0,-0.46035,0.00017,22.97447]
[1779084408126,39.7,76700.84,0.0,-0.45918,0.00017,22.96964]
[1779084413161,39.7,76700.71,0.0,-0.4592,0.00017,22.96975]
[1779084415175,39.7,76707.05,0.0,-0.45811,0.00017,22.96508]
[1779084420210,39.7,76708.66,0.0,-0.45783,0.00017,22.96387]
[1779084425564,39.71,76711.62,0.0,-0.45732,0.00017,22.96162]
[1779084425630,39.71,76711.62,0.0,-0.45732,0.00017,22.96162]
[1779084425805,39.71,76711.62,0.0,-0.45732,0.00017,22.96162]
[1779084425650,39.71,76711.18,0.0,-0.4574,0.00017,22.96197]
[1779084425920,39.71,76711.18,0.0,-0.4574,0.00017,22.96197]
[1779084426014,39.71,76711.18,0.0,-0.4574,0.00017,22.96197]
[1779084426057,39.71,76711.18,0.0,-0.4574,0.00017,22.96197]
[1779084426218,39.71,76711.18,0.0,-0.4574,0.00017,22.96197]
[1779084426259,39.71,76711.18,0.0,-0.4574,0.00017,22.96197]
[1779084426458,39.71,76711.18,0.0,-0.4574,0.00017,22.96197]
[1779084426492,39.71,76711.18,0.0,-0.4574,0.00017,22.96197]
[1779084426677,39.71,76711.18,0.0,-0.4574,0.00017,22.96197]
[1779084426715,39.71,76711.18,0.0,-0.4574,0.00017,22.96197]
[1779084426770,39.71,76721.17,0.0,-0.45568,0.00017,22.95407]
[1779084426882,39.71,76721.17,0.0,-0.45568,0.00017,22.95407]
[1779084426907,39.71,76721.17,0.0,-0.45568,0.00017,22.95407]
[1779084427093,39.71,76721.17,0.0,-0.45568,0.00017,22.95407]
[1779084427120,39.71,76721.17,0.0,-0.45568,0.00017,22.95407]
[1779084427333,39.71,76721.17,0.0,-0.45568,0.00017,22.95407]
[1779084427382,39.71,76721.17,0.0,-0.45568,0.00017,22.95407]
[1779084427716,39.71,76721.17,0.0,-0.45568,0.00017,22.95407]
[1779084427779,39.71,76724.88,0.0,-0.45504,0.00017,22.95103]
[1779084433301,39.71,76724.45,0.0,-0.45511,0.00017,22.95139]
[1779084435897,39.71,76721.15,0.0,-0.45568,0.00017,22.95409]
[1779084435907,39.71,76721.15,0.0,-0.45568,0.00017,22.95409]
[1779084435936,39.71,76721.15,0.0,-0.45568,0.00017,22.95409]
[1779084435997,39.71,76721.15,0.0,-0.45568,0.00017,22.95409]
[1779084436041,39.71,76721.15,0.0,-0.45568,0.00017,22.95409]
[1779084436056,39.71,76721.15,0.0,-0.45568,0.00017,22.95409]
[1779084436167,39.71,76721.15,0.0,-0.45568,0.00017,22.95409]
[1779084436206,39.71,76721.15,0.0,-0.45568,0.00017,22.95409]
[1779084436335,39.71,76721.15,0.0,-0.45568,0.00017,22.95409]
[1779084436387,39.71,76721.15,0.0,-0.45568,0.00017,22.95409]
[1779084436460,39.71,76720.76,0.0,-0.45575,0.00017,22.95441]
[1779084437979,39.71,76721.55,0.0,-0.45561,0.00017,22.95377]
[1779084443378,39.71,76722.91,0.0,-0.45538,0.00017,22.95267]
[1779084448460,39.71,76723.56,0.0,-0.45527,0.00017,22.95214]
[1779084448513,39.71,76723.56,0.0,-0.45527,0.00017,22.95214]
[1779084448702,39.71,76729.86,0.0,-0.45418,0.00017,22.94688]
[1779084448935,39.71,76729.86,0.0,-0.45418,0.00017,22.94688]
[1779084448984,39.71,76729.86,0.0,-0.45418,0.00017,22.94688]
[1779084449633,39.71,76736.04,0.0,-0.45312,0.00017,22.94155]
[1779084450336,39.71,76736.04,0.0,-0.45312,0.00017,22.94155]
[1779084450435,39.71,76736.04,0.0,-0.45312,0.00017,22.94155]
[1779084450479,39.71,76736.04,0.0,-0.45312,0.00017,22.94155]
[1779084450567,39.71,76736.04,0.0,-0.45312,0.00017,22.94155]
[1779084450585,39.71,76737.66,0.0,-0.45284,0.00017,22.94012]
[1779084452363,39.71,76733.59,0.0,-0.45354,0.00017,22.93981]
[1779084452435,39.71,76733.59,0.0,-0.45354,0.00017,22.93981]
[1779084452594,39.71,76733.08,0.0,-0.45362,0.00017,22.94025]
[1779084455487,39.72,76733.3,0.0,-0.45359,0.00017,22.94007]
[1779084455555,39.72,76733.3,0.0,-0.45359,0.00017,22.94007]
[1779084456492,39.72,76737.81,0.0,-0.45281,0.00017,22.93612]
[1779084456660,39.72,76738.26,0.0,-0.45273,0.00017,22.93573]
[1779084461389,39.72,76736.02,0.0,-0.45312,0.00017,22.93771]
[1779084461446,39.72,76736.02,0.0,-0.45312,0.00017,22.93771]
[1779084461507,39.72,76736.02,0.0,-0.45312,0.00017,22.93771]
[1779084461634,39.72,76736.02,0.0,-0.45312,0.00017,22.93771]
[1779084461800,39.72,76728.31,0.0,-0.45445,0.00017,22.94434]
[1779084462656,39.72,76728.31,0.0,-0.45445,0.00017,22.94434]
[1779084462805,39.72,76720.22,0.0,-0.45584,0.00017,22.95102]
[1779084464528,39.72,76717.58,0.0,-0.4563,0.00017,22.95314]
[1779084466281,39.72,76714.98,0.0,-0.45675,0.00017,22.9552]
[1779084466285,39.72,76714.98,0.0,-0.45675,0.00017,22.9552]
[1779084466344,39.72,76714.98,0.0,-0.45675,0.00017,22.9552]
[1779084466385,39.72,76714.98,0.0,-0.45675,0.00017,22.9552]
[1779084466655,39.72,76716.44,0.0,-0.4565,0.00017,22.95405]
[1779084468817,39.72,76716.44,0.0,-0.4565,0.00017,22.95405]
[1779084468840,39.72,76713.85,0.0,-0.45695,0.00017,22.95609]
[1779084470536,39.72,76713.85,0.0,-0.45695,0.00017,22.95609]
[1779084470643,39.72,76713.85,0.0,-0.45695,0.00017,22.95609]
[1779084470728,39.72,76713.85,0.0,-0.45695,0.00017,22.95609]
[1779084470737,39.72,76717.05,0.0,-0.45639,0.00017,22.95358]
[1779084476610,39.72,76722.12,0.0,-0.45552,0.00017,22.94951]
[1779084479896,39.72,76702.51,0.0,-0.45891,0.00017,22.96468]
[1779084480449,39.72,76702.51,0.0,-0.45891,0.00017,22.96468]
[1779084480808,39.72,76702.51,0.0,-0.45891,0.00017,22.96468]
[1779084480893,39.72,76678.09,0.0,-0.46312,0.00017,22.98126]
[1779084481120,39.72,76678.09,0.0,-0.46312,0.00017,22.98126]
[1779084481827,39.73,76663.1,0.0,-0.46572,0.00017,22.99016]
[1779084482486,39.73,76663.1,0.0,-0.46572,0.00017,22.99016]
[1779084482552,39.73,76663.1,0.0,-0.46572,0.00017,22.99016]
[1779084482795,39.73,76655.97,0.0,-0.46695,0.00017,22.99405]
[1779084483237,39.73,76655.97,0.0,-0.46695,0.00017,22.99405]
[1779084483687,39.73,76655.97,0.0,-0.46695,0.00017,22.99405]
[1779084484773,39.73,76639.92,0.0,-0.46973,0.00017,23.002]
[1779084487393,39.73,76636.74,0.0,-0.47028,0.00017,23.00345]
[1779084487491,39.73,76636.74,0.0,-0.47028,0.00017,23.00345]
[1779084487722,39.73,76633.73,0.0,-0.4708,0.00017,23.00477]
[1779084491493,39.73,76633.69,0.0,-0.47081,0.00017,23.00479]
[1779084491495,39.73,76633.69,0.0,-0.47081,0.00017,23.00479]
[1779084491569,39.73,76633.69,0.0,-0.47081,0.00017,23.00479]
[1779084491892,39.73,76639.09,0.0,-0.46988,0.00017,23.00239]
[1779084493366,39.73,76639.09,0.0,-0.46988,0.00017,23.00239]
[1779084493529,39.73,76639.09,0.0,-0.46988,0.00017,23.00239]
[1779084493622,39.73,76639.09,0.0,-0.46988,0.00017,23.00239]
[1779084493759,39.73,76647.4,0.0,-0.46844,0.00017,22.99845]
[1779084494330,39.73,76647.4,0.0,-0.46844,0.00017,22.99845]
[1779084494382,39.73,76647.4,0.0,-0.46844,0.00017,22.99845]
[1779084494487,39.73,76647.4,0.0,-0.46844,0.00017,22.99845]
[1779084494771,39.73,76647.4,0.0,-0.46844,0.00017,22.99845]
[1779084494819,39.73,76647.4,0.0,-0.46844,0.00017,22.99845]
[1779084494816,39.74,76671.78,0.0,-0.46422,0.00017,22.98515]
[1779084496778,39.73,76678.29,0.0,-0.46309,0.00017,22.98116]
[1779084497398,39.73,76678.29,0.0,-0.46309,0.00017,22.98116]
[1779084497852,39.73,76685.55,0.0,-0.46184,0.00017,22.9765]
[1779084499731,39.73,76686.99,0.0,-0.46159,0.00017,22.97555]
[1779084499787,39.73,76686.99,0.0,-0.46159,0.00017,22.97555]
[1779084499832,39.73,76687.84,0.0,-0.46144,0.00017,22.97498]
[1779084501770,39.73,76687.84,0.0,-0.46144,0.00017,22.97498]
[1779084501784,39.73,76687.84,0.0,-0.46144,0.00017,22.97498]
[1779084506798,39.74,76688.83,0.0,-0.46127,0.00017,22.97432]
[1779084506964,39.74,76688.83,0.0,-0.46127,0.00017,22.97432]
[1779084506978,39.74,76688.83,0.0,-0.46127,0.00017,22.97432]
[1779084507936,39.74,76688.7,0.0,-0.4613,0.00017,22.97441]
[1779084507938,39.74,76688.7,0.0,-0.4613,0.00017,22.97441]
[1779084507946,39.74,76688.7,0.0,-0.4613,0.00017,22.97441]
[1779084508882,39.74,76688.63,0.0,-0.46131,0.00017,22.97446]
[1779084511916,39.74,76693.52,0.0,-0.46046,0.00017,22.96726]
[1779084512355,39.74,76693.52,0.0,-0.46046,0.00017,22.96726]
[1779084512410,39.74,76693.52,0.0,-0.46046,0.00017,22.96726]
[1779084514136,39.74,76694.54,0.0,-0.46028,0.00017,22.96655]
[1779084514165,39.74,76694.54,0.0,-0.46028,0.00017,22.96655]
[1779084514173,39.74,76694.54,0.0,-0.46028,0.00017,22.96655]
[1779084514176,39.74,76694.54,0.0,-0.46028,0.00017,22.96655]
[1779084514907,39.74,76696.46,0.0,-0.45995,0.00017,22.96521]
[1779084520220,39.74,76696.3,0.0,-0.45998,0.00017,22.96533]
[1779084521955,39.74,76689.0,0.0,-0.46124,0.00017,22.97036]
[1779084523990,39.74,76687.47,0.0,-0.46151,0.00017,22.97138]
[1779084524041,39.74,76687.47,0.0,-0.46151,0.00017,22.97138]
[1779084524427,39.74,76687.47,0.0,-0.46151,0.00017,22.97138]
[1779084524430,39.74,76687.47,0.0,-0.46151,0.00017,22.97138]
[1779084524464,39.74,76687.47,0.0,-0.46151,0.00017,22.97138]
[1779084524487,39.74,76687.47,0.0,-0.46151,0.00017,22.97138]
[1779084524528,39.74,76688.44,0.0,-0.46134,0.00017,22.97073]
[1779084525372,39.74,76688.44,0.0,-0.46134,0.00017,22.97073]
[1779084525398,39.74,76688.44,0.0,-0.46134,0.00017,22.97073]
[1779084525815,39.74,76688.57,0.0,-0.46132,0.00017,22.97065]
[1779084527601,39.74,76688.15,0.0,-0.46139,0.00017,22.97093]
[1779084527634,39.74,76688.15,0.0,-0.46139,0.00017,22.97093]
[1779084527672,39.74,76674.49,0.0,-0.46375,0.00017,22.97968]
[1779084528568,39.74,76674.49,0.0,-0.46375,0.00017,22.97968]
[1779084528570,39.74,76674.49,0.0,-0.46375,0.00017,22.97968]
[1779084528620,39.74,76674.49,0.0,-0.46375,0.00017,22.97968]
[1779084528692,39.74,76671.47,0.0,-0.46427,0.00017,22.9815]
[1779084530374,39.74,76670.74,0.0,-0.4644,0.00017,22.98194]
[1779084530418,39.74,76670.74,0.0,-0.4644,0.00017,22.98194]
[1779084532337,39.74,76665.54,0.0,-0.4653,0.00017,22.98497]
[1779084532348,39.74,76665.54,0.0,-0.4653,0.00017,22.98497]
[1779084532400,39.74,76665.54,0.0,-0.4653,0.00017,22.98497]
[1779084532688,39.74,76665.54,0.0,-0.4653,0.00017,22.98497]
[1779084532712,39.74,76665.54,0.0,-0.4653,0.00017,22.98497]
[1779084532739,39.75,76664.34,0.0,-0.46551,0.00017,22.98566]
[1779084536276,39.75,76658.18,0.0,-0.46658,0.00017,22.98907]
[1779084540081,39.75,76664.42,0.0,-0.4655,0.00017,22.98562]
[1779084541095,39.75,76670.07,0.0,-0.46452,0.00017,22.98236]
[1779084542884,39.75,76661.96,0.0,-0.46592,0.00017,22.98701]
[1779084545339,39.75,76672.08,0.0,-0.46417,0.00017,22.98116]
[1779084550369,39.75,76673.29,0.0,-0.46397,0.00017,22.98043]
[1779084550442,39.75,76659.23,0.0,-0.4664,0.00017,22.9885]
[1779084552538,39.75,76653.5,0.0,-0.46739,0.00017,22.99155]
[1779084558209,39.75,76641.94,0.0,-0.46939,0.00017,22.99726]
[1779084563522,39.76,76645.5,0.0,-0.46878,0.00017,22.99558]
[1779084569285,39.76,76646.39,0.0,-0.46862,0.00017,22.99515]
[1779084574320,39.77,76648.09,0.0,-0.46833,0.00017,22.99046]
[1779084577346,39.77,76653.32,0.0,-0.46742,0.00017,22.98782]
[1779084580366,39.77,76658.24,0.0,-0.46657,0.00017,22.98522]
[1779084585404,39.77,76659.4,0.0,-0.46637,0.00017,22.98459]
[1779084591007,39.76,76661.69,0.0,-0.46597,0.00017,22.98333]
[1779084593733,39.76,76656.0,0.0,-0.46696,0.00017,22.9864]
[1779084595579,39.76,76646.42,0.0,-0.46861,0.00017,22.99128]
[1779084597490,39.76,76636.08,0.0,-0.4704,0.00017,22.99609]
[1779084602524,39.78,76631.95,0.0,-0.47112,0.00017,22.99791]
[1779084606569,39.78,76641.97,0.0,-0.46939,0.00017,22.99344]
[1779084611591,39.78,76638.24,0.0,-0.47004,0.00017,22.99515]
[1779084616625,39.78,76639.69,0.0,-0.46979,0.00017,22.9945]
[1779084618943,39.78,76636.29,0.0,-0.47038,0.00017,22.99603]
[1779084619072,39.78,76636.29,0.0,-0.47038,0.00017,22.99603]
[1779084619342,39.78,76634.66,0.0,-0.47066,0.00017,22.99675]
[1779084619552,39.78,76634.66,0.0,-0.47066,0.00017,22.99675]
[1779084620033,39.78,76613.54,0.0,-0.47431,0.00017,23.00499]
[1779084620170,39.78,76613.54,0.0,-0.47431,0.00017,23.00499]
[1779084620281,39.78,76613.54,0.0,-0.47431,0.00017,23.00499]
[1779084620443,39.78,76613.54,0.0,-0.47431,0.00017,23.00499]
[1779084620587,39.78,76613.54,0.0,-0.47431,0.00017,23.00499]
[1779084620902,39.78,76554.38,0.0,-0.48457,0.00017,23.01776]
[1779084621274,39.78,76554.38,0.0,-0.48457,0.00017,23.01776]
[1779084621466,39.78,76554.38,0.0,-0.48457,0.00017,23.01776]
[1779084621665,39.79,76554.38,0.0,-0.48457,0.00017,23.01776]
[1779084622551,39.79,76554.38,0.0,-0.48457,0.00017,23.01776]
[1779084622682,39.79,76554.38,0.0,-0.48457,0.00017,23.01776]
[1779084623011,39.79,76534.57,0.0,-0.48801,0.00017,23.01863]
[1779084623367,39.79,76534.57,0.0,-0.48801,0.00017,23.01863]
[1779084623573,39.79,76534.57,0.0,-0.48801,0.00017,23.01863]
[1779084623775,39.79,76534.57,0.0,-0.48801,0.00017,23.01863]
[1779084623885,39.79,76534.57,0.0,-0.48801,0.00017,23.01863]
[1779084623953,39.79,76533.27,0.0,-0.48824,0.00017,23.01862]
[1779084624102,39.79,76533.27,0.0,-0.48824,0.00017,23.01862]
[1779084624379,39.79,76533.27,0.0,-0.48824,0.00017,23.01862]
[1779084624478,39.79,76533.27,0.0,-0.48824,0.00017,23.01862]
[1779084624588,39.79,76533.27,0.0,-0.48824,0.00017,23.01862]
[1779084624635,39.79,76533.27,0.0,-0.48824,0.00017,23.01862]
[1779084624695,39.79,76533.27,0.0,-0.48824,0.00017,23.01862]
[1779084625585,39.79,76533.27,0.0,-0.48824,0.00017,23.01862]
[1779084626172,39.79,76529.3,0.0,-0.48892,0.00017,23.01857]
[1779084626209,39.79,76529.3,0.0,-0.48892,0.00017,23.01857]
[1779084626268,39.79,76529.3,0.0,-0.48892,0.00017,23.01857]
[1779084626274,39.79,76529.3,0.0,-0.48892,0.00017,23.01857]
[1779084626350,39.79,76529.3,0.0,-0.48892,0.00017,23.01857]
[1779084626388,39.79,76529.3,0.0,-0.48892,0.00017,23.01857]
[1779084626497,39.79,76529.3,0.0,-0.48892,0.00017,23.01857]
[1779084626541,39.79,76529.3,0.0,-0.48892,0.00017,23.01857]
[1779084626853,39.79,76529.3,0.0,-0.48892,0.00017,23.01857]
[1779084626893,39.79,76529.3,0.0,-0.48892,0.00017,23.01857]
[1779084626981,39.79,76529.3,0.0,-0.48892,0.00017,23.01857]
[1779084627024,39.79,76523.61,0.0,-0.48991,0.00017,23.01837]
[1779084627738,39.79,76523.61,0.0,-0.48991,0.00017,23.01837]
[1779084627807,39.79,76523.61,0.0,-0.48991,0.00017,23.01837]
[1779084628020,39.79,76523.61,0.0,-0.48991,0.00017,23.01837]
[1779084628048,39.79,76523.61,0.0,-0.48991,0.00017,23.01837]
[1779084627864,39.79,76515.28,0.0,-0.49136,0.00017,23.01782]
[1779084628695,39.79,76515.28,0.0,-0.49136,0.00017,23.01782]
[1779084628696,39.79,76515.28,0.0,-0.49136,0.00017,23.01782]
[1779084628707,39.79,76515.28,0.0,-0.49136,0.00017,23.01782]
[1779084628778,39.79,76515.28,0.0,-0.49136,0.00017,23.01782]
[1779084628919,39.79,76515.28,0.0,-0.49136,0.00017,23.01782]
[1779084628969,39.8,76514.19,0.0,-0.49155,0.00017,23.01773]
[1779084629720,39.8,76514.19,0.0,-0.49155,0.00017,23.01773]
[1779084629773,39.8,76514.19,0.0,-0.49155,0.00017,23.01773]
[1779084629800,39.8,76521.95,0.0,-0.4902,0.00017,23.01829]
[1779084631101,39.8,76521.95,0.0,-0.4902,0.00017,23.01829]
[1779084631146,39.8,76521.95,0.0,-0.4902,0.00017,23.01829]
[1779084631273,39.8,76521.95,0.0,-0.4902,0.00017,23.01829]
[1779084631568,39.8,76521.95,0.0,-0.4902,0.00017,23.01829]
[1779084631607,39.8,76521.95,0.0,-0.4902,0.00017,23.01829]
[1779084631674,39.8,76521.95,0.0,-0.4902,0.00017,23.01829]
[1779084631811,39.8,76521.95,0.0,-0.4902,0.00017,23.01829]
[1779084631870,39.8,76521.95,0.0,-0.4902,0.00017,23.01829]
[1779084632035,39.8,76521.95,0.0,-0.4902,0.00017,23.01829]
[1779084632037,39.8,76535.31,0.0,-0.48788,0.00017,23.01478]
[1779084632987,39.8,76535.31,0.0,-0.48788,0.00017,23.01478]
[1779084632997,39.8,76535.31,0.0,-0.48788,0.00017,23.01478]
[1779084632999,39.8,76535.31,0.0,-0.48788,0.00017,23.01478]
[1779084633053,39.8,76535.31,0.0,-0.48788,0.00017,23.01478]
[1779084633047,39.82,76543.81,0.0,-0.48641,0.00017,23.01459]
[1779084633384,39.82,76543.81,0.0,-0.48641,0.00017,23.01459]
[1779084634003,39.82,76550.9,0.0,-0.48518,0.00017,23.01419]
[1779084635076,39.82,76543.57,0.0,-0.48645,0.00017,23.0146]
[1779084636986,39.82,76554.24,0.0,-0.4846,0.00017,23.01393]
[1779084637999,39.82,76554.24,0.0,-0.4846,0.00017,23.01393]
[1779084638055,39.82,76554.24,0.0,-0.4846,0.00017,23.01393]
[1779084638738,39.82,76554.24,0.0,-0.4846,0.00017,23.01393]
[1779084638821,39.82,76576.4,0.0,-0.48076,0.00017,23.01095]
[1779084639285,39.82,76576.4,0.0,-0.48076,0.00017,23.01095]
[1779084639351,39.82,76576.4,0.0,-0.48076,0.00017,23.01095]
[1779084639719,39.82,76576.4,0.0,-0.48076,0.00017,23.01095]
[1779084640034,39.82,76582.69,0.0,-0.47967,0.00017,23.00972]
[1779084640726,39.82,76582.69,0.0,-0.47967,0.00017,23.00972]
[1779084640748,39.82,76582.69,0.0,-0.47967,0.00017,23.00972]
[1779084640981,39.82,76582.69,0.0,-0.47967,0.00017,23.00972]
[1779084641029,39.82,76582.69,0.0,-0.47967,0.00017,23.00972]
[1779084641059,39.82,76582.69,0.0,-0.47967,0.00017,23.00972]
[1779084641083,39.82,76582.69,0.0,-0.47967,0.00017,23.00972]
[1779084641106,39.82,76592.56,0.0,-0.47796,0.00017,23.00744]
[1779084641939,39.82,76592.56,0.0,-0.47796,0.00017,23.00744]
[1779084642001,39.82,76592.56,0.0,-0.47796,0.00017,23.00744]
[1779084642089,39.82,76606.56,0.0,-0.47553,0.00017,23.00348]
[1779084642120,39.82,76606.56,0.0,-0.47553,0.00017,23.00348]
[1779084642143,39.82,76606.56,0.0,-0.47553,0.00017,23.00348]
[1779084642392,39.82,76606.56,0.0,-0.47553,0.00017,23.00348]
[1779084642432,39.82,76606.56,0.0,-0.47553,0.00017,23.00348]
[1779084643829,39.82,76608.23,0.0,-0.47524,0.00017,23.00295]
[1779084646856,39.82,76602.06,0.0,-0.47631,0.00017,23.00484]
[1779084650309,39.82,76598.93,0.0,-0.47685,0.00017,23.00574]
[1779084650348,39.82,76598.93,0.0,-0.47685,0.00017,23.00574]
[1779084650874,39.82,76601.2,0.0,-0.47646,0.00017,23.0051]
[1779084653901,39.82,76606.13,0.0,-0.47561,0.00017,23.00361]
[1779084655350,39.82,76605.14,0.0,-0.47578,0.00017,23.00392]
[1779084655392,39.82,76605.14,0.0,-0.47578,0.00017,23.00392]
[1779084655403,39.82,76605.14,0.0,-0.47578,0.00017,23.00392]
[1779084659937,39.82,76610.36,0.0,-0.47488,0.00017,23.00226]
[1779084660345,39.82,76610.36,0.0,-0.47488,0.00017,23.00226]
[1779084660389,39.82,76610.36,0.0,-0.47488,0.00017,23.00226]
[1779084661956,39.82,76619.1,0.0,-0.47336,0.00017,22.99921]
[1779084664237,39.82,76621.36,0.0,-0.47297,0.00017,22.99837]
[1779084664257,39.82,76621.36,0.0,-0.47297,0.00017,22.99837]
[1779084664420,39.82,76621.36,0.0,-0.47297,0.00017,22.99837]
[1779084665076,39.82,76628.72,0.0,-0.4717,0.00017,22.99548]
[1779084667993,39.83,76621.15,0.0,-0.47301,0.00017,22.99845]
[1779084672023,39.83,76613.06,0.0,-0.47441,0.00017,23.00136]
[1779084677056,39.83,76610.0,0.0,-0.47494,0.00017,23.00238]
[1779084682090,39.83,76609.06,0.0,-0.4751,0.00017,23.00269]
[1779084683098,39.83,76617.69,0.0,-0.47361,0.00017,22.99973]
[1779084686120,39.83,76623.22,0.0,-0.47265,0.00017,22.99767]
[1779084688134,39.83,76632.56,0.0,-0.47104,0.00017,22.99388]
[1779084688389,39.83,76632.56,0.0,-0.47104,0.00017,22.99388]
[1779084688496,39.83,76632.56,0.0,-0.47104,0.00017,22.99388]
[1779084688546,39.83,76632.56,0.0,-0.47104,0.00017,22.99388]
[1779084688875,39.83,76632.56,0.0,-0.47104,0.00017,22.99388]
[1779084689006,39.83,76632.56,0.0,-0.47104,0.00017,22.99388]
[1779084689141,39.83,76638.68,0.0,-0.46998,0.00017,22.9912]
[1779084689270,39.83,76638.68,0.0,-0.46998,0.00017,22.9912]
[1779084689551,39.83,76638.68,0.0,-0.46998,0.00017,22.9912]
[1779084689727,39.83,76638.68,0.0,-0.46998,0.00017,22.9912]
[1779084689732,39.83,76638.68,0.0,-0.46998,0.00017,22.9912]
[1779084689908,39.83,76638.68,0.0,-0.46998,0.00017,22.9912]
[1779084689931,39.83,76638.68,0.0,-0.46998,0.00017,22.9912]
[1779084689952,39.83,76638.68,0.0,-0.46998,0.00017,22.9912]
[1779084690047,39.83,76638.68,0.0,-0.46998,0.00017,22.9912]
[1779084690150,39.83,76658.71,0.0,-0.46652,0.00017,22.98127]
[1779084690165,39.83,76658.71,0.0,-0.46652,0.00017,22.98127]
[1779084690417,39.83,76658.71,0.0,-0.46652,0.00017,22.98127]
[1779084690832,39.83,76658.71,0.0,-0.46652,0.00017,22.98127]
[1779084690915,39.83,76658.71,0.0,-0.46652,0.00017,22.98127]
[1779084690937,39.83,76658.71,0.0,-0.46652,0.00017,22.98127]
[1779084691045,39.83,76658.71,0.0,-0.46652,0.00017,22.98127]
[1779084691152,39.83,76674.86,0.0,-0.46373,0.00017,22.96815]
[1779084691938,39.83,76674.86,0.0,-0.46373,0.00017,22.96815]
[1779084691997,39.83,76670.27,0.0,-0.46452,0.00017,22.9709]
[1779084697197,39.84,76672.81,0.0,-0.46409,0.00017,22.9694]
[1779084699193,39.84,76672.81,0.0,-0.46409,0.00017,22.9694]
[1779084699266,39.84,76673.72,0.0,-0.46393,0.00017,22.96886]
[1779084699314,39.84,76673.72,0.0,-0.46393,0.00017,22.96886]
[1779084699339,39.84,76673.72,0.0,-0.46393,0.00017,22.96886]
[1779084699366,39.84,76673.72,0.0,-0.46393,0.00017,22.96886]
[1779084699396,39.84,76673.72,0.0,-0.46393,0.00017,22.96886]
[1779084699428,39.84,76673.72,0.0,-0.46393,0.00017,22.96886]
[1779084700079,39.84,76673.72,0.0,-0.46393,0.00017,22.96886]
[1779084700115,39.84,76673.72,0.0,-0.46393,0.00017,22.96886]
[1779084700155,39.84,76678.07,0.0,-0.46318,0.00017,22.96619]
[1779084701162,39.84,76683.97,0.0,-0.46216,0.00017,22.96245]
[1779084701221,39.84,76683.97,0.0,-0.46216,0.00017,22.96245]
[1779084701248,39.84,76683.97,0.0,-0.46216,0.00017,22.96245]
[1779084704072,39.84,76687.38,0.0,-0.46158,0.00017,22.96022]
[1779084705054,39.84,76690.58,0.0,-0.46103,0.00017,22.95808]
[1779084705600,39.84,76689.48,0.0,-0.46121,0.00017,22.95882]
[1779084705605,39.84,76689.48,0.0,-0.46121,0.00017,22.95882]
[1779084705619,39.84,76689.48,0.0,-0.46121,0.00017,22.95882]
[1779084705675,39.84,76691.47,0.0,-0.46087,0.00017,22.95748]
[1779084708122,39.84,76691.47,0.0,-0.46087,0.00017,22.95748]
[1779084708170,39.84,76691.47,0.0,-0.46087,0.00017,22.95748]
[1779084709725,39.84,76692.97,0.0,-0.46061,0.00017,22.95645]
[1779084709821,39.84,76694.63,0.0,-0.46033,0.00017,22.95531]
[1779084712615,39.84,76696.26,0.0,-0.46005,0.00017,22.95417]
[1779084712655,39.84,76696.26,0.0,-0.46005,0.00017,22.95417]
[1779084712662,39.84,76696.26,0.0,-0.46005,0.00017,22.95417]
[1779084714563,39.84,76712.06,0.0,-0.45733,0.00017,22.94257]
[1779084715864,39.84,76712.06,0.0,-0.45733,0.00017,22.94257]
[1779084715965,39.84,76714.42,0.0,-0.45692,0.00017,22.94075]
[1779084717344,39.84,76716.3,0.0,-0.4566,0.00017,22.93929]
[1779084722380,39.84,76714.66,0.0,-0.45688,0.00017,22.94058]
[1779084724160,39.84,76714.66,0.0,-0.45688,0.00017,22.94058]
[1779084724260,39.85,76716.12,0.0,-0.45663,0.00017,22.93945]
[1779084726156,39.85,76717.98,0.0,-0.45631,0.00017,22.93798]
[1779084726409,39.85,76721.08,0.0,-0.45578,0.00017,22.93551]
[1779084728710,39.85,76720.54,0.0,-0.45587,0.00017,22.93594]
[1779084728771,39.85,76720.54,0.0,-0.45587,0.00017,22.93594]
[1779084728870,39.85,76720.54,0.0,-0.45587,0.00017,22.93594]
[1779084730275,39.85,76721.51,0.0,-0.45571,0.00017,22.93516]
[1779084730439,39.85,76722.01,0.0,-0.45562,0.00017,22.93476]
[1779084731772,39.85,76722.01,0.0,-0.45562,0.00017,22.93476]
[1779084731828,39.85,76722.01,0.0,-0.45562,0.00017,22.93476]
[1779084732334,39.85,76722.32,0.0,-0.45557,0.00017,22.93451]
[1779084732642,39.85,76722.33,0.0,-0.45556,0.00017,22.9345]
[1779084736470,39.85,76722.36,0.0,-0.45556,0.00017,22.93448]
[1779084736479,39.85,76722.36,0.0,-0.45556,0.00017,22.93448]
[1779084736520,39.85,76722.36,0.0,-0.45556,0.00017,22.93448]
[1779084736827,39.85,76722.36,0.0,-0.45556,0.00017,22.93448]
[1779084736878,39.85,76722.36,0.0,-0.45556,0.00017,22.93448]
[1779084737076,39.85,76722.36,0.0,-0.45556,0.00017,22.93448]
[1779084737108,39.85,76722.36,0.0,-0.45556,0.00017,22.93448]
[1779084737177,39.85,76717.89,0.0,-0.45633,0.00017,22.93807]
[1779084737412,39.85,76717.89,0.0,-0.45633,0.00017,22.93807]
[1779084737465,39.85,76717.89,0.0,-0.45633,0.00017,22.93807]
[1779084737559,39.85,76717.89,0.0,-0.45633,0.00017,22.93807]
[1779084737571,39.85,76717.89,0.0,-0.45633,0.00017,22.93807]
[1779084737601,39.85,76717.89,0.0,-0.45633,0.00017,22.93807]
[1779084737625,39.85,76717.89,0.0,-0.45633,0.00017,22.93807]
[1779084737706,39.85,76717.89,0.0,-0.45633,0.00017,22.93807]
[1779084737749,39.85,76717.89,0.0,-0.45633,0.00017,22.93807]
[1779084737832,39.85,76717.89,0.0,-0.45633,0.00017,22.93807]
[1779084737869,39.85,76717.89,0.0,-0.45633,0.00017,22.93807]
[1779084737874,39.85,76717.89,0.0,-0.45633,0.00017,22.93807]
[1779084737943,39.85,76715.33,0.0,-0.45677,0.00017,22.94008]
[1779084742979,39.85,76710.56,0.0,-0.45759,0.00017,22.94378]
[1779084749077,39.86,76716.43,0.0,-0.45659,0.00017,22.93926]
[1779084754173,39.86,76711.81,0.0,-0.45738,0.00017,22.93898]
[1779084760762,39.86,76710.96,0.0,-0.45753,0.00017,22.93965]
[1779084764492,39.86,76718.2,0.0,-0.45628,0.00017,22.93403]
[1779084764526,39.86,76718.2,0.0,-0.45628,0.00017,22.93403]
[1779084764591,39.86,76718.2,0.0,-0.45628,0.00017,22.93403]
[1779084764742,39.86,76718.2,0.0,-0.45628,0.00017,22.93403]
[1779084764810,39.86,76718.2,0.0,-0.45628,0.00017,22.93403]
[1779084764942,39.86,76718.2,0.0,-0.45628,0.00017,22.93403]
[1779084764988,39.86,76718.2,0.0,-0.45628,0.00017,22.93403]
[1779084765146,39.86,76718.2,0.0,-0.45628,0.00017,22.93403]
[1779084765193,39.86,76718.2,0.0,-0.45628,0.00017,22.93403]
[1779084765248,39.87,76719.01,0.0,-0.45614,0.00017,22.93339]
[1779084765352,39.87,76719.01,0.0,-0.45614,0.00017,22.93339]
[1779084765405,39.87,76719.01,0.0,-0.45614,0.00017,22.93339]
[1779084765559,39.87,76719.01,0.0,-0.45614,0.00017,22.93339]
[1779084765612,39.87,76719.01,0.0,-0.45614,0.00017,22.93339]
[1779084765763,39.87,76719.01,0.0,-0.45614,0.00017,22.93339]
[1779084765795,39.87,76720.87,0.0,-0.45582,0.00017,22.9319]
[1779084766755,39.87,76720.87,0.0,-0.45582,0.00017,22.9319]
[1779084766852,39.87,76722.29,0.0,-0.45558,0.00017,22.93076]
[1779084772743,39.87,76726.24,0.0,-0.4549,0.00017,22.92752]
[1779084774834,39.87,76740.43,0.0,-0.45246,0.00017,22.91535]
[1779084776773,39.87,76743.13,0.0,-0.452,0.00017,22.91294]
[1779084780798,39.87,76751.9,0.0,-0.4505,0.00017,22.9049]
[1779084783820,39.87,76758.45,0.0,-0.44937,0.00017,22.89865]
[1779084785136,39.87,76765.54,0.0,-0.44815,0.00017,22.8917]
[1779084786513,39.87,76765.54,0.0,-0.44815,0.00017,22.8917]
[1779084786523,39.87,76765.54,0.0,-0.44815,0.00017,22.8917]
[1779084786615,39.87,76765.54,0.0,-0.44815,0.00017,22.8917]
[1779084786652,39.87,76765.54,0.0,-0.44815,0.00017,22.8917]
[1779084786720,39.87,76765.54,0.0,-0.44815,0.00017,22.8917]
[1779084786742,39.87,76765.54,0.0,-0.44815,0.00017,22.8917]
[1779084786841,39.87,76767.38,0.0,-0.44784,0.00017,22.88986]
[1779084787321,39.87,76767.38,0.0,-0.44784,0.00017,22.88986]
[1779084788023,39.87,76767.38,0.0,-0.44784,0.00017,22.88986]
[1779084788065,39.87,76767.38,0.0,-0.44784,0.00017,22.88986]
[1779084788166,39.87,76772.61,0.0,-0.44694,0.00017,22.88456]
[1779084789392,39.86,76772.61,0.0,-0.44694,0.00017,22.88456]
[1779084789398,39.86,76772.61,0.0,-0.44694,0.00017,22.88456]
[1779084789478,39.86,76772.61,0.0,-0.44694,0.00017,22.88456]
[1779084789543,39.86,76772.61,0.0,-0.44694,0.00017,22.88456]
[1779084789861,39.86,76773.11,0.0,-0.44686,0.00017,22.88404]
[1779084790869,39.86,76778.78,0.0,-0.44588,0.00017,22.87815]
[1779084795903,39.87,76782.13,0.0,-0.44531,0.00017,22.87461]
[1779084799934,39.87,76776.83,0.0,-0.44622,0.00017,22.8802]
[1779084805277,39.87,76775.49,0.0,-0.44645,0.00017,22.88159]
[1779084811009,39.87,76770.48,0.0,-0.4473,0.00017,22.88285]
[1779084816120,39.87,76772.24,0.0,-0.447,0.00017,22.88105]
[1779084817932,39.86,76772.23,0.0,-0.447,0.00017,22.88106]
[1779084818124,39.86,76772.23,0.0,-0.447,0.00017,22.88106]
[1779084818157,39.86,76772.23,0.0,-0.447,0.00017,22.88106]
[1779084818166,39.86,76780.83,0.0,-0.44553,0.00017,22.8721]
[1779084818327,39.86,76780.83,0.0,-0.44553,0.00017,22.8721]
[1779084818366,39.86,76780.83,0.0,-0.44553,0.00017,22.8721]
[1779084818534,39.86,76780.83,0.0,-0.44553,0.00017,22.8721]
[1779084819154,39.86,76781.77,0.0,-0.44537,0.00017,22.8711]
[1779084820065,39.86,76781.77,0.0,-0.44537,0.00017,22.8711]
[1779084820121,39.86,76781.77,0.0,-0.44537,0.00017,22.8711]
[1779084820194,39.86,76781.77,0.0,-0.44537,0.00017,22.8711]
[1779084820251,39.86,76781.77,0.0,-0.44537,0.00017,22.8711]
[1779084820256,39.87,76787.67,0.0,-0.44436,0.00017,22.86475]
[1779084820351,39.87,76787.67,0.0,-0.44436,0.00017,22.86475]
[1779084820593,39.87,76787.67,0.0,-0.44436,0.00017,22.86475]
[1779084820632,39.87,76787.67,0.0,-0.44436,0.00017,22.86475]
[1779084821081,39.87,76787.67,0.0,-0.44436,0.00017,22.86476]
[1779084823396,39.86,76787.43,0.0,-0.4444,0.00017,22.86501]
[1779084823418,39.86,76787.43,0.0,-0.4444,0.00017,22.86501]
[1779084823932,39.86,76787.43,0.0,-0.4444,0.00017,22.86501]
[1779084823944,39.86,76787.43,0.0,-0.4444,0.00017,22.86501]
[1779084823946,39.86,76787.43,0.0,-0.4444,0.00017,22.86501]
[1779084824308,39.86,76778.14,0.0,-0.44599,0.00017,22.87493]
[1779084829310,39.86,76775.45,0.0,-0.44645,0.00017,22.87774]
[1779084834316,39.86,76774.47,0.0,-0.44662,0.00017,22.87875]
[1779084839317,39.86,76773.76,0.0,-0.44674,0.00017,22.87948]
[1779084844376,39.86,76770.75,0.0,-0.44725,0.00017,22.88256]
[1779084844407,39.86,76770.75,0.0,-0.44725,0.00017,22.88256]
[1779084844440,39.86,76770.75,0.0,-0.44725,0.00017,22.88256]
[1779084845029,39.86,76770.75,0.0,-0.44725,0.00017,22.88256]
[1779084845251,39.86,76765.36,0.0,-0.44818,0.00017,22.88798]
[1779084848273,39.86,76755.28,0.0,-0.4499,0.00017,22.89778]
[1779084848756,39.86,76755.28,0.0,-0.4499,0.00017,22.89778]
[1779084848807,39.86,76755.28,0.0,-0.4499,0.00017,22.89778]
[1779084849013,39.86,76755.28,0.0,-0.4499,0.00017,22.89778]
[1779084849018,39.86,76755.28,0.0,-0.4499,0.00017,22.89778]
[1779084849286,39.86,76749.4,0.0,-0.45091,0.00017,22.90331]
[1779084849901,39.86,76749.4,0.0,-0.45091,0.00017,22.90331]
[1779084849915,39.86,76749.4,0.0,-0.45091,0.00017,22.90331]
[1779084850291,39.86,76749.24,0.0,-0.45094,0.00017,22.90346]
[1779084850358,39.86,76749.24,0.0,-0.45094,0.00017,22.90346]
[1779084850572,39.86,76749.24,0.0,-0.45094,0.00017,22.90346]
[1779084850768,39.86,76749.24,0.0,-0.45094,0.00017,22.90346]
[1779084850870,39.86,76749.24,0.0,-0.45094,0.00017,22.90346]
[1779084851080,39.86,76749.24,0.0,-0.45094,0.00017,22.90346]
[1779084851295,39.86,76749.24,0.0,-0.45094,0.00017,22.90346]
[1779084851332,39.86,76790.46,0.0,-0.44388,0.00017,22.86168]
[1779084851496,39.86,76790.46,0.0,-0.44388,0.00017,22.86168]
[1779084851586,39.86,76790.46,0.0,-0.44388,0.00017,22.86168]
[1779084851684,39.86,76790.46,0.0,-0.44388,0.00017,22.86168]
[1779084851874,39.86,76790.46,0.0,-0.44388,0.00017,22.86168]
[1779084852075,39.86,76790.46,0.0,-0.44388,0.00017,22.86168]
[1779084852134,39.86,76790.46,0.0,-0.44388,0.00017,22.86168]
[1779084852277,39.86,76790.46,0.0,-0.44388,0.00017,22.86168]
[1779084852309,39.86,76790.46,0.0,-0.44388,0.00017,22.86168]
[1779084852312,39.86,76790.0,0.0,-0.44395,0.00017,22.86219]
[1779084852482,39.86,76790.0,0.0,-0.44395,0.00017,22.86219]
[1779084852521,39.86,76790.0,0.0,-0.44395,0.00017,22.86219]
[1779084852701,39.86,76790.0,0.0,-0.44395,0.00017,22.86219]
[1779084852784,39.86,76790.0,0.0,-0.44395,0.00017,22.86219]
[1779084852911,39.86,76790.0,0.0,-0.44395,0.00017,22.86219]
[1779084852940,39.86,76790.0,0.0,-0.44395,0.00017,22.86219]
[1779084853135,39.86,76790.0,0.0,-0.44395,0.00017,22.86219]
[1779084853166,39.86,76790.0,0.0,-0.44395,0.00017,22.86219]
[1779084853310,39.86,76790.56,0.0,-0.44386,0.00017,22.86158]
[1779084853375,39.86,76790.56,0.0,-0.44386,0.00017,22.86158]
[1779084856902,39.86,76784.17,0.0,-0.44495,0.00017,22.86851]
[1779084856904,39.86,76784.17,0.0,-0.44495,0.00017,22.86851]
[1779084856917,39.86,76784.17,0.0,-0.44495,0.00017,22.86851]
[1779084856919,39.86,76784.17,0.0,-0.44495,0.00017,22.86851]
[1779084857070,39.86,76784.17,0.0,-0.44495,0.00017,22.86851]
[1779084857093,39.86,76784.17,0.0,-0.44495,0.00017,22.86851]
[1779084857338,39.86,76782.25,0.0,-0.44528,0.00017,22.87056]
[1779084857742,39.86,76782.25,0.0,-0.44528,0.00017,22.87056]
[1779084857810,39.86,76782.25,0.0,-0.44528,0.00017,22.87056]
[1779084858120,39.86,76782.25,0.0,-0.44528,0.00017,22.87056]
[1779084858179,39.86,76782.25,0.0,-0.44528,0.00017,22.87056]
[1779084858309,39.86,76782.25,0.0,-0.44528,0.00017,22.87056]
[1779084858352,39.86,76781.78,0.0,-0.44536,0.00017,22.87106]
[1779084858519,39.86,76781.78,0.0,-0.44536,0.00017,22.87106]
[1779084858615,39.86,76781.78,0.0,-0.44536,0.00017,22.87106]
[1779084858666,39.86,76781.78,0.0,-0.44536,0.00017,22.87106]
[1779084858782,39.86,76781.78,0.0,-0.44536,0.00017,22.87106]
[1779084859090,39.86,76779.96,0.0,-0.44567,0.00017,22.87299]
[1779084860198,39.86,76779.96,0.0,-0.44567,0.00017,22.87299]
[1779084860292,39.86,76779.96,0.0,-0.44567,0.00017,22.87299]
[1779084860312,39.86,76777.6,0.0,-0.44608,0.00017,22.87548]
[1779084860462,39.86,76777.6,0.0,-0.44608,0.00017,22.87548]
[1779084860865,39.86,76783.41,0.0,-0.44508,0.00017,22.86933]
[1779084862377,39.86,76786.82,0.0,-0.4445,0.00017,22.86565]
[1779084862416,39.86,76786.82,0.0,-0.4445,0.00017,22.86565]
[1779084862529,39.86,76786.82,0.0,-0.4445,0.00017,22.86565]
[1779084862581,39.86,76795.45,0.0,-0.44302,0.00017,22.85613]
[1779084863596,39.86,76795.45,0.0,-0.44302,0.00017,22.85613]
[1779084863716,39.86,76798.95,0.0,-0.44242,0.00017,22.85217]
[1779084867285,39.86,76805.02,0.0,-0.44138,0.00017,22.84517]
[1779084868074,39.86,76805.02,0.0,-0.44138,0.00017,22.84517]
[1779084868129,39.86,76805.02,0.0,-0.44138,0.00017,22.84517]
[1779084869767,39.86,76811.84,0.0,-0.44021,0.00017,22.83713]
[1779084869779,39.86,76811.84,0.0,-0.44021,0.00017,22.83713]
[1779084869982,39.86,76810.99,0.0,-0.44036,0.00017,22.83814]
[1779084875769,39.86,76810.28,0.0,-0.44047,0.00017,22.83507]
[1779084881508,39.86,76806.7,0.0,-0.44108,0.00017,22.83928]
[1779084886544,39.85,76807.9,0.0,-0.44087,0.00017,22.83785]
[1779084891585,39.85,76808.75,0.0,-0.44072,0.00017,22.83683]
[1779084895647,39.85,76814.38,0.0,-0.43976,0.00017,22.83012]
[1779084901647,39.85,76813.85,0.0,-0.43985,0.00017,22.83075]
[1779084907904,39.85,76815.5,0.0,-0.43957,0.00017,22.82875]
[1779084913016,39.85,76817.28,0.0,-0.43926,0.00017,22.82659]
[1779084915018,39.85,76811.51,0.0,-0.44025,0.00017,22.83353]
[1779084918894,39.85,76805.33,0.0,-0.4413,0.00017,22.84079]
[1779084922800,39.85,76802.03,0.0,-0.44187,0.00017,22.84462]
[1779084922811,39.85,76802.03,0.0,-0.44187,0.00017,22.84462]
[1779084923365,39.85,76793.15,0.0,-0.44339,0.00017,22.85468]
[1779084924351,39.85,76787.8,0.0,-0.44431,0.00017,22.86059]
[1779084926301,39.85,76788.85,0.0,-0.44413,0.00017,22.85945]
[1779084928386,39.85,76794.65,0.0,-0.44314,0.00017,22.85304]
[1779084928767,39.85,76794.65,0.0,-0.44314,0.00017,22.85304]
[1779084928791,39.85,76794.65,0.0,-0.44314,0.00017,22.85304]
[1779084928975,39.85,76794.65,0.0,-0.44314,0.00017,22.85304]
[1779084929044,39.85,76794.65,0.0,-0.44314,0.00017,22.85304]
[1779084929212,39.85,76798.62,0.0,-0.44246,0.00017,22.84857]
[1779084930379,39.85,76798.62,0.0,-0.44246,0.00017,22.84857]
[1779084930489,39.85,76798.62,0.0,-0.44246,0.00017,22.84858]
[1779084930850,39.85,76801.09,0.0,-0.44204,0.00017,22.84576]
[1779084932083,39.85,76801.09,0.0,-0.44204,0.00017,22.84576]
[1779084932368,39.85,76811.0,0.0,-0.44033,0.00017,22.83029]
[1779084932750,39.85,76811.0,0.0,-0.44033,0.00017,22.83029]
[1779084932987,39.85,76811.0,0.0,-0.44033,0.00017,22.83029]
[1779084933302,39.85,76811.0,0.0,-0.44033,0.00017,22.83029]
[1779084933407,39.85,76811.0,0.0,-0.44033,0.00017,22.83029]
[1779084933395,39.85,76846.89,0.0,-0.4342,0.00017,22.78489]
[1779084933589,39.85,76846.89,0.0,-0.4342,0.00017,22.78489]
[1779084933624,39.85,76846.89,0.0,-0.4342,0.00017,22.78489]
[1779084933824,39.85,76846.89,0.0,-0.4342,0.00017,22.78489]
[1779084934411,39.85,76853.43,0.0,-0.43309,0.00017,22.77604]
[1779084935420,39.85,76852.53,0.0,-0.43324,0.00017,22.77726]
[1779084940332,39.84,76857.87,0.0,-0.43232,0.00017,22.7698]
[1779084945349,39.84,76859.33,0.0,-0.43206,0.00017,22.76768]
[1779084946392,39.83,76871.14,0.0,-0.43004,0.00017,22.7509]
[1779084947332,39.83,76879.02,0.0,-0.4287,0.00017,22.73939]
[1779084948057,39.83,76879.02,0.0,-0.4287,0.00017,22.73939]
[1779084948172,39.83,76879.02,0.0,-0.4287,0.00017,22.73939]
[1779084949660,39.83,76882.4,0.0,-0.42813,0.00017,22.73439]
[1779084949670,39.83,76882.4,0.0,-0.42813,0.00017,22.73439]
[1779084949743,39.83,76882.4,0.0,-0.42813,0.00017,22.73439]
[1779084949764,39.83,76882.4,0.0,-0.42813,0.00017,22.73439]
[1779084949802,39.83,76882.4,0.0,-0.42813,0.00017,22.73439]
[1779084949849,39.83,76882.4,0.0,-0.42813,0.00017,22.73439]
[1779084949869,39.83,76882.4,0.0,-0.42813,0.00017,22.73439]
[1779084949892,39.83,76882.4,0.0,-0.42813,0.00017,22.73439]
[1779084949974,39.83,76882.4,0.0,-0.42813,0.00017,22.73439]
[1779084950012,39.83,76882.4,0.0,-0.42813,0.00017,22.73439]
[1779084950058,39.83,76882.4,0.0,-0.42813,0.00017,22.73439]
[1779084950098,39.83,76882.4,0.0,-0.42813,0.00017,22.73439]
[1779084950111,39.83,76882.4,0.0,-0.42813,0.00017,22.73439]
[1779084950286,39.83,76896.99,0.0,-0.42565,0.00017,22.71222]
[1779084951423,39.83,76896.99,0.0,-0.42565,0.00017,22.71222]
[1779084951449,39.83,76895.95,0.0,-0.42582,0.00017,22.71381]
[1779084956677,39.83,76891.08,0.0,-0.42664,0.00017,22.72122]
[1779084956778,39.83,76891.08,0.0,-0.42664,0.00017,22.72122]
[1779084956800,39.83,76891.08,0.0,-0.42664,0.00017,22.72122]
[1779084956810,39.83,76891.08,0.0,-0.42664,0.00017,22.72122]
[1779084956838,39.83,76891.08,0.0,-0.42664,0.00017,22.72122]
[1779084958329,39.83,76891.08,0.0,-0.42664,0.00017,22.72121]
[1779084958333,39.83,76891.08,0.0,-0.42664,0.00017,22.72121]
[1779084958413,39.82,76890.03,0.0,-0.42682,0.00017,22.7228]
[1779084961066,39.82,76883.15,0.0,-0.42799,0.00017,22.73315]
[1779084964127,39.82,76881.03,0.0,-0.42835,0.00017,22.73629]
[1779084964179,39.82,76882.35,0.0,-0.42812,0.00017,22.73432]
[1779084964486,39.82,76882.35,0.0,-0.42812,0.00017,22.73432]
[1779084965424,39.82,76885.01,0.0,-0.42767,0.00017,22.73033]
[1779084969121,39.82,76892.64,0.0,-0.42636,0.00017,22.71868]
[1779084973152,39.81,76898.17,0.0,-0.42542,0.00017,22.71005]
[1779084978325,39.81,76895.75,0.0,-0.42582,0.00017,22.71372]
[1779084984230,39.8,76895.14,0.0,-0.42591,0.00017,22.71458]
[1779084985104,39.8,76895.14,0.0,-0.42591,0.00017,22.71458]
[1779084985113,39.8,76895.14,0.0,-0.42591,0.00017,22.71458]
[1779084985168,39.8,76895.14,0.0,-0.42591,0.00017,22.71458]
[1779084985237,39.8,76893.94,0.0,-0.42612,0.00017,22.71642]
[1779084990272,39.8,76893.95,0.0,-0.42611,0.00017,22.71635]
[1779084996313,39.79,76889.49,0.0,-0.42685,0.00017,22.71921]
[1779084996847,39.79,76889.49,0.0,-0.42685,0.00017,22.71921]
[1779084996867,39.79,76889.49,0.0,-0.42685,0.00017,22.71921]
[1779084996880,39.79,76889.49,0.0,-0.42685,0.00017,22.71921]
[1779084996913,39.79,76889.49,0.0,-0.42685,0.00017,22.71921]
[1779084997502,39.79,76889.49,0.0,-0.42685,0.00017,22.71921]
[1779084998328,39.79,76887.21,0.0,-0.42724,0.00017,22.72265]
[1779085003363,39.79,76882.76,0.0,-0.428,0.00017,22.72931]
[1779085008482,39.79,76881.51,0.0,-0.42821,0.00017,22.73117]
[1779085017625,39.79,76887.3,0.0,-0.42722,0.00017,22.72241]
[1779085020882,39.79,76884.39,0.0,-0.42771,0.00017,22.72677]
[1779085021491,39.78,76883.57,0.0,-0.42785,0.00017,22.72799]
[1779085023503,39.78,76876.59,0.0,-0.42903,0.00017,22.73829]
[1779085026523,39.78,76867.4,0.0,-0.4306,0.00017,22.75161]
[1779085027530,39.78,76860.71,0.0,-0.43174,0.00017,22.7611]
[1779085030425,39.78,76856.79,0.0,-0.43241,0.00017,22.76657]
[1779085030437,39.78,76856.79,0.0,-0.43241,0.00017,22.76657]
[1779085030467,39.78,76856.79,0.0,-0.43241,0.00017,22.76657]
[1779085030513,39.78,76856.79,0.0,-0.43241,0.00017,22.76657]
[1779085030537,39.78,76851.02,0.0,-0.4334,0.00017,22.77451]
[1779085031022,39.78,76851.02,0.0,-0.4334,0.00017,22.77451]
[1779085031079,39.78,76848.37,0.0,-0.43385,0.00017,22.77811]
[1779085032924,39.78,76845.55,0.0,-0.43433,0.00017,22.7819]
[1779085032947,39.78,76845.55,0.0,-0.43433,0.00017,22.7819]
[1779085033005,39.78,76839.72,0.0,-0.43533,0.00017,22.78964]
[1779085034662,39.78,76839.72,0.0,-0.43533,0.00017,22.78964]
[1779085034667,39.78,76839.72,0.0,-0.43533,0.00017,22.78964]
[1779085035385,39.78,76834.84,0.0,-0.43616,0.00017,22.79599]
[1779085035738,39.78,76834.84,0.0,-0.43616,0.00017,22.79599]
[1779085035776,39.78,76834.84,0.0,-0.43616,0.00017,22.79599]
[1779085036070,39.78,76835.97,0.0,-0.43597,0.00017,22.79452]
[1779085042390,39.78,76837.53,0.0,-0.4357,0.00017,22.79247]
[1779085044960,39.78,76835.16,0.0,-0.4361,0.00017,22.79554]
[1779085045003,39.78,76833.27,0.0,-0.43642,0.00017,22.79798]
[1779085048653,39.78,76833.17,0.0,-0.43644,0.00017,22.79808]
[1779085048993,39.78,76833.17,0.0,-0.43644,0.00017,22.79808]
[1779085049003,39.78,76833.17,0.0,-0.43644,0.00017,22.79808]
[1779085049019,39.78,76833.17,0.0,-0.43644,0.00017,22.79808]
[1779085049073,39.78,76833.17,0.0,-0.43644,0.00017,22.79808]
[1779085049091,39.78,76833.17,0.0,-0.43644,0.00017,22.79808]
[1779085049201,39.78,76833.17,0.0,-0.43644,0.00017,22.79808]
[1779085049260,39.78,76833.17,0.0,-0.43644,0.00017,22.79808]
[1779085049314,39.78,76833.17,0.0,-0.43644,0.00017,22.79808]
[1779085049438,39.78,76833.17,0.0,-0.43644,0.00017,22.79808]
[1779085049461,39.78,76833.17,0.0,-0.43644,0.00017,22.79808]
[1779085049528,39.78,76833.17,0.0,-0.43644,0.00017,22.79808]
[1779085049442,39.78,76825.8,0.0,-0.4377,0.00017,22.80746]
[1779085049689,39.78,76825.8,0.0,-0.4377,0.00017,22.80746]
[1779085049779,39.78,76825.8,0.0,-0.4377,0.00017,22.80746]
[1779085049918,39.78,76825.8,0.0,-0.4377,0.00017,22.80746]
[1779085049954,39.78,76825.8,0.0,-0.4377,0.00017,22.80746]
[1779085050125,39.78,76825.8,0.0,-0.4377,0.00017,22.80746]
[1779085050190,39.78,76825.8,0.0,-0.4377,0.00017,22.80746]
[1779085050327,39.78,76825.8,0.0,-0.4377,0.00017,22.80746]
[1779085050382,39.78,76825.8,0.0,-0.4377,0.00017,22.80746]
[1779085050544,39.78,76825.8,0.0,-0.4377,0.00017,22.80746]
[1779085050424,39.78,76812.49,0.0,-0.43998,0.00017,22.82382]
[1779085050620,39.78,76812.49,0.0,-0.43998,0.00017,22.82382]
[1779085050637,39.78,76812.49,0.0,-0.43998,0.00017,22.82382]
[1779085050639,39.78,76812.49,0.0,-0.43998,0.00017,22.82382]
[1779085050800,39.78,76806.03,0.0,-0.44109,0.00017,22.83148]
[1779085051778,39.78,76800.13,0.0,-0.44209,0.00017,22.83444]
[1779085054218,39.78,76799.79,0.0,-0.44215,0.00017,22.83483]
[1779085054228,39.78,76799.79,0.0,-0.44215,0.00017,22.83483]
[1779085054344,39.78,76799.79,0.0,-0.44215,0.00017,22.83483]
[1779085054404,39.78,76799.79,0.0,-0.44215,0.00017,22.83483]
[1779085054491,39.78,76799.79,0.0,-0.44215,0.00017,22.83483]
[1779085054510,39.78,76799.79,0.0,-0.44215,0.00017,22.83483]
[1779085054505,39.78,76794.55,0.0,-0.44305,0.00017,22.84078]
[1779085054575,39.78,76794.55,0.0,-0.44305,0.00017,22.84078]
[1779085054674,39.78,76794.55,0.0,-0.44305,0.00017,22.84078]
[1779085054806,39.78,76794.55,0.0,-0.44305,0.00017,22.84078]
[1779085054887,39.78,76794.55,0.0,-0.44305,0.00017,22.84078]
[1779085055289,39.78,76794.55,0.0,-0.44305,0.00017,22.84078]
[1779085055369,39.78,76792.95,0.0,-0.44332,0.00017,22.84257]
[1779085056093,39.78,76792.95,0.0,-0.44332,0.00017,22.84257]
[1779085056172,39.78,76789.75,0.0,-0.44387,0.00017,22.84613]
[1779085060077,39.78,76788.39,0.0,-0.44411,0.00017,22.84764]
[1779085060115,39.78,76788.39,0.0,-0.44411,0.00017,22.84764]
[1779085060129,39.78,76786.41,0.0,-0.44445,0.00017,22.84982]
[1779085061466,39.78,76786.41,0.0,-0.44445,0.00017,22.84982]
[1779085061536,39.78,76779.09,0.0,-0.44571,0.00017,22.85769]
[1779085063019,39.78,76779.09,0.0,-0.44571,0.00017,22.85769]
[1779085063119,39.78,76777.24,0.0,-0.44603,0.00017,22.85965]
[1779085065327,39.78,76777.24,0.0,-0.44603,0.00017,22.85965]
[1779085065357,39.78,76777.24,0.0,-0.44603,0.00017,22.85965]
[1779085065438,39.78,76782.61,0.0,-0.4451,0.00017,22.85395]
[1779085070837,39.79,76778.32,0.0,-0.44585,0.00017,22.85855]
[1779085075872,39.79,76778.27,0.0,-0.44586,0.00017,22.85863]
[1779085080398,39.79,76778.18,0.0,-0.44587,0.00017,22.85874]
[1779085080442,39.79,76778.49,0.0,-0.44582,0.00017,22.85843]
[1779085081451,39.79,76772.0,0.0,-0.44694,0.00017,22.86519]
[1779085081687,39.79,76772.0,0.0,-0.44694,0.00017,22.86519]
[1779085081751,39.79,76772.0,0.0,-0.44694,0.00017,22.86519]
[1779085082066,39.79,76772.0,0.0,-0.44694,0.00017,22.86519]
[1779085082141,39.79,76759.77,0.0,-0.44904,0.00017,22.87744]
[1779085083369,39.79,76755.27,0.0,-0.44982,0.00017,22.88179]
[1779085085500,39.79,76755.27,0.0,-0.44982,0.00017,22.88179]
[1779085085589,39.79,76751.76,0.0,-0.45042,0.00017,22.88512]
[1779085086180,39.79,76751.76,0.0,-0.45042,0.00017,22.88512]
[1779085086539,39.79,76748.15,0.0,-0.45104,0.00017,22.88848]
[1779085087109,39.79,76748.15,0.0,-0.45104,0.00017,22.88848]
[1779085087111,39.79,76748.15,0.0,-0.45104,0.00017,22.88848]
[1779085087232,39.79,76748.15,0.0,-0.45104,0.00017,22.88848]
[1779085087261,39.79,76748.15,0.0,-0.45104,0.00017,22.88848]
[1779085087327,39.79,76748.15,0.0,-0.45104,0.00017,22.88848]
[1779085087466,39.79,76748.15,0.0,-0.45104,0.00017,22.88848]
[1779085087527,39.79,76748.15,0.0,-0.45104,0.00017,22.88848]
[1779085087538,39.79,76748.15,0.0,-0.45104,0.00017,22.88848]
[1779085088245,39.79,76743.39,0.0,-0.45186,0.00017,22.89285]
[1779085088493,39.79,76742.9,0.0,-0.45195,0.00017,22.8933]
[1779085090558,39.8,76736.22,0.0,-0.4531,0.00017,22.89925]
[1779085090653,39.8,76736.22,0.0,-0.4531,0.00017,22.89925]
[1779085090663,39.8,76736.22,0.0,-0.4531,0.00017,22.89925]
[1779085090779,39.8,76736.22,0.0,-0.4531,0.00017,22.89925]
[1779085090831,39.8,76736.22,0.0,-0.4531,0.00017,22.89925]
[1779085091116,39.8,76736.22,0.0,-0.4531,0.00017,22.89925]
[1779085091139,39.8,76736.22,0.0,-0.4531,0.00017,22.89925]
[1779085091429,39.8,76736.22,0.0,-0.4531,0.00017,22.89925]
[1779085091469,39.8,76736.22,0.0,-0.4531,0.00017,22.89925]
[1779085091568,39.8,76736.05,0.0,-0.45313,0.00017,22.8994]
[1779085092992,39.8,76742.94,0.0,-0.45194,0.00017,22.89327]
[1779085098029,39.79,76743.18,0.0,-0.45189,0.00017,22.89302]
[1779085103064,39.79,76744.5,0.0,-0.45166,0.00017,22.89179]
[1779085107681,39.78,76749.1,0.0,-0.45087,0.00017,22.88752]
[1779085108099,39.78,76749.1,0.0,-0.45087,0.00017,22.88752]
[1779085110115,39.78,76743.91,0.0,-0.45176,0.00017,22.89231]
[1779085112304,39.78,76742.5,0.0,-0.452,0.00017,22.88971]
[1779085112344,39.78,76742.5,0.0,-0.452,0.00017,22.88971]
[1779085116798,39.79,76738.89,0.0,-0.45262,0.00017,22.89295]
[1779085116840,39.79,76738.89,0.0,-0.45262,0.00017,22.89295]
[1779085117099,39.79,76738.89,0.0,-0.45262,0.00017,22.89295]
[1779085119791,39.79,76728.77,0.0,-0.45437,0.00017,22.90171]
[1779085121192,39.79,76737.41,0.0,-0.45288,0.00017,22.89426]
[1779085121704,39.79,76737.41,0.0,-0.45288,0.00017,22.89426]
[1779085121778,39.79,76737.41,0.0,-0.45288,0.00017,22.89426]
[1779085121792,39.79,76737.41,0.0,-0.45288,0.00017,22.89426]
[1779085121854,39.79,76737.41,0.0,-0.45288,0.00017,22.89426]
[1779085122090,39.79,76737.41,0.0,-0.45288,0.00017,22.89426]
[1779085122138,39.79,76737.41,0.0,-0.45288,0.00017,22.89426]
[1779085122302,39.78,76743.48,0.0,-0.45183,0.00017,22.88883]
[1779085125340,39.78,76748.2,0.0,-0.45102,0.00017,22.88449]
[1779085125354,39.78,76751.03,0.0,-0.45053,0.00017,22.88184]
[1779085131264,39.78,76751.98,0.0,-0.45036,0.00017,22.88091]
[1779085132544,39.78,76751.98,0.0,-0.45036,0.00017,22.88091]
[1779085132568,39.78,76751.98,0.0,-0.45036,0.00017,22.88091]
[1779085132641,39.78,76751.56,0.0,-0.45043,0.00017,22.8813]
[1779085132692,39.78,76751.56,0.0,-0.45043,0.00017,22.8813]
[1779085133591,39.78,76751.56,0.0,-0.45043,0.00017,22.8813]
[1779085135173,39.77,76753.28,0.0,-0.45013,0.00017,22.87967]
[1779085135197,39.77,76753.28,0.0,-0.45013,0.00017,22.87967]
[1779085135638,39.77,76753.28,0.0,-0.45013,0.00017,22.87967]
[1779085136301,39.77,76754.99,0.0,-0.44984,0.00017,22.87803]
[1779085141335,39.77,76752.86,0.0,-0.4502,0.00017,22.88003]
[1779085142069,39.77,76752.86,0.0,-0.4502,0.00017,22.88003]
[1779085142125,39.77,76752.86,0.0,-0.4502,0.00017,22.88003]
[1779085147687,39.76,76750.87,0.0,-0.45054,0.00017,22.88187]
[1779085152814,39.76,76746.33,0.0,-0.45132,0.00017,22.88608]
[1779085152843,39.76,76746.33,0.0,-0.45132,0.00017,22.88608]
[1779085154194,39.76,76746.33,0.0,-0.45132,0.00017,22.88609]
[1779085154428,39.76,76746.19,0.0,-0.45134,0.00017,22.88622]
[1779085159463,39.77,76741.53,0.0,-0.45215,0.00017,22.89047]
[1779085161037,39.77,76740.87,0.0,-0.45226,0.00017,22.89107]
[1779085161479,39.77,76741.0,0.0,-0.45224,0.00017,22.89095]
[1779085162421,39.77,76741.0,0.0,-0.45224,0.00017,22.89095]
[1779085162519,39.77,76748.28,0.0,-0.45099,0.00017,22.8843]
[1779085167366,39.76,76752.76,0.0,-0.45021,0.00017,22.88008]
[1779085167385,39.76,76752.76,0.0,-0.45021,0.00017,22.88008]
[1779085168601,39.76,76753.7,0.0,-0.45005,0.00017,22.87918]
[1779085168606,39.76,76753.7,0.0,-0.45005,0.00017,22.87918]
[1779085168646,39.76,76754.91,0.0,-0.44984,0.00017,22.87802]
[1779085172730,39.76,76750.51,0.0,-0.45059,0.00017,22.87829]
[1779085178596,39.75,76752.82,0.0,-0.45019,0.00017,22.87608]
[1779085182935,39.75,76753.52,0.0,-0.45006,0.00017,22.87539]
[1779085182981,39.75,76753.52,0.0,-0.45006,0.00017,22.87539]
[1779085183158,39.75,76753.52,0.0,-0.45006,0.00017,22.87539]
[1779085183632,39.75,76753.21,0.0,-0.45012,0.00017,22.87568]
[1779085184985,39.75,76753.14,0.0,-0.45013,0.00017,22.87574]
[1779085185032,39.75,76753.14,0.0,-0.45013,0.00017,22.87574]
[1779085185366,39.75,76753.14,0.0,-0.45013,0.00017,22.87574]
[1779085185389,39.75,76753.14,0.0,-0.45013,0.00017,22.87574]
[1779085185768,39.75,76753.4,0.0,-0.45008,0.00017,22.87549]
[1779085188975,39.75,76753.22,0.0,-0.45011,0.00017,22.87565]
[1779085189005,39.75,76753.22,0.0,-0.45011,0.00017,22.87565]
[1779085189674,39.75,76753.88,0.0,-0.45,0.00017,22.87501]
[1779085190936,39.74,76753.06,0.0,-0.45014,0.00017,22.87579]
[1779085190982,39.74,76753.06,0.0,-0.45014,0.00017,22.87579]
[1779085190995,39.74,76753.06,0.0,-0.45014,0.00017,22.87579]
[1779085191100,39.74,76753.06,0.0,-0.45014,0.00017,22.87579]
[1779085191276,39.74,76753.06,0.0,-0.45014,0.00017,22.87579]
[1779085191688,39.74,76752.97,0.0,-0.45015,0.00017,22.87587]
[1779085196723,39.74,76753.45,0.0,-0.45007,0.00017,22.87539]
[1779085200146,39.74,76753.6,0.0,-0.45004,0.00017,22.87524]
[1779085200246,39.74,76753.6,0.0,-0.45004,0.00017,22.87524]
[1779085201260,39.74,76752.23,0.0,-0.45027,0.00017,22.87653]
[1779085201307,39.74,76752.23,0.0,-0.45027,0.00017,22.87653]
[1779085201643,39.74,76747.29,0.0,-0.45112,0.00017,22.88116]
[1779085202068,39.74,76747.29,0.0,-0.45112,0.00017,22.88116]
[1779085202541,39.74,76747.29,0.0,-0.45112,0.00017,22.88116]
[1779085202582,39.74,76747.29,0.0,-0.45112,0.00017,22.88116]
[1779085202650,39.74,76743.39,0.0,-0.4518,0.00017,22.88474]
[1779085203651,39.74,76743.39,0.0,-0.4518,0.00017,22.88474]
[1779085203706,39.74,76737.77,0.0,-0.45277,0.00017,22.88978]
[1779085205435,39.74,76726.54,0.0,-0.45471,0.00017,22.89945]
[1779085207658,39.74,76714.52,0.0,-0.45678,0.00017,22.90919]
[1779085209513,39.74,76712.5,0.0,-0.45713,0.00017,22.91077]
[1779085209543,39.74,76712.5,0.0,-0.45713,0.00017,22.91077]
[1779085209660,39.74,76712.5,0.0,-0.45713,0.00017,22.91077]
[1779085209699,39.74,76712.5,0.0,-0.45713,0.00017,22.91077]
[1779085209642,39.74,76704.4,0.0,-0.45853,0.00017,22.91692]
[1779085209822,39.74,76704.4,0.0,-0.45853,0.00017,22.91692]
[1779085209862,39.74,76703.78,0.0,-0.45864,0.00017,22.91738]
[1779085210958,39.74,76703.78,0.0,-0.45864,0.00017,22.91738]
[1779085210986,39.74,76703.78,0.0,-0.45864,0.00017,22.91738]
[1779085211050,39.74,76704.16,0.0,-0.45858,0.00017,22.9171]
[1779085216727,39.75,76705.43,0.0,-0.45836,0.00017,22.91617]
[1779085217073,39.74,76706.87,0.0,-0.45811,0.00017,22.91509]
[1779085217104,39.74,76706.87,0.0,-0.45811,0.00017,22.91509]
[1779085217135,39.74,76705.07,0.0,-0.45842,0.00017,22.91643]
[1779085220679,39.75,76696.48,0.0,-0.45991,0.00017,22.92267]
[1779085222218,39.75,76696.1,0.0,-0.45997,0.00017,22.92294]
[1779085222267,39.75,76696.1,0.0,-0.45997,0.00017,22.92294]
[1779085222325,39.75,76690.85,0.0,-0.46088,0.00017,22.92658]
[1779085224594,39.75,76691.56,0.0,-0.46076,0.00017,22.9261]
[1779085224702,39.75,76691.29,0.0,-0.4608,0.00017,22.92628]
[1779085224824,39.75,76691.29,0.0,-0.4608,0.00017,22.92628]
[1779085225451,39.75,76691.29,0.0,-0.4608,0.00017,22.92628]
[1779085225704,39.75,76674.26,0.0,-0.46375,0.00017,22.9373]
[1779085226111,39.75,76674.26,0.0,-0.46375,0.00017,22.9373]
[1779085226358,39.75,76674.26,0.0,-0.46375,0.00017,22.9373]
[1779085226490,39.75,76674.26,0.0,-0.46375,0.00017,22.9373]
[1779085226752,39.75,76650.98,0.0,-0.46779,0.00017,22.95035]
[1779085227019,39.75,76650.98,0.0,-0.46779,0.00017,22.95035]
[1779085227042,39.75,76650.98,0.0,-0.46779,0.00017,22.95035]
[1779085227391,39.75,76650.98,0.0,-0.46779,0.00017,22.95035]
[1779085227506,39.75,76650.98,0.0,-0.46779,0.00017,22.95035]
[1779085227527,39.75,76634.53,0.0,-0.47064,0.00017,22.95813]
[1779085227923,39.75,76634.53,0.0,-0.47064,0.00017,22.95813]
[1779085228038,39.75,76634.53,0.0,-0.47064,0.00017,22.95813]
[1779085228287,39.75,76634.53,0.0,-0.47064,0.00017,22.95813]
[1779085228537,39.75,76634.53,0.0,-0.47064,0.00017,22.95813]
[1779085228604,39.75,76624.88,0.0,-0.47231,0.00017,22.96216]
[1779085228913,39.75,76624.88,0.0,-0.47231,0.00017,22.96216]
[1779085229046,39.75,76624.88,0.0,-0.47231,0.00017,22.96216]
[1779085229176,39.75,76624.88,0.0,-0.47231,0.00017,22.96216]
[1779085229254,39.75,76624.88,0.0,-0.47231,0.00017,22.96216]
[1779085229373,39.75,76624.88,0.0,-0.47231,0.00017,22.96216]
[1779085229394,39.75,76624.88,0.0,-0.47231,0.00017,22.96216]
[1779085229807,39.75,76622.4,0.0,-0.47274,0.00017,22.96312]
[1779085229983,39.75,76622.4,0.0,-0.47274,0.00017,22.96312]
[1779085230082,39.75,76622.4,0.0,-0.47274,0.00017,22.96312]
[1779085230220,39.75,76622.4,0.0,-0.47274,0.00017,22.96312]
[1779085230307,39.75,76622.4,0.0,-0.47274,0.00017,22.96312]
[1779085230512,39.75,76622.4,0.0,-0.47274,0.00017,22.96312]
[1779085230548,39.75,76622.4,0.0,-0.47274,0.00017,22.96312]
[1779085230772,39.75,76633.71,0.0,-0.47078,0.00017,22.95849]
[1779085231042,39.75,76633.71,0.0,-0.47078,0.00017,22.95849]
[1779085231387,39.75,76633.71,0.0,-0.47078,0.00017,22.95849]
[1779085231423,39.75,76633.29,0.0,-0.47085,0.00017,22.95481]
[1779085233292,39.75,76633.43,0.0,-0.47083,0.00017,22.95475]
[1779085233318,39.75,76633.43,0.0,-0.47083,0.00017,22.95475]
[1779085233439,39.75,76633.43,0.0,-0.47083,0.00017,22.95475]
[1779085233472,39.75,76633.43,0.0,-0.47083,0.00017,22.95475]
[1779085233481,39.75,76633.43,0.0,-0.47083,0.00017,22.95475]
[1779085233484,39.75,76633.43,0.0,-0.47083,0.00017,22.95475]
[1779085233635,39.75,76648.91,0.0,-0.46814,0.00017,22.94753]
[1779085235337,39.75,76668.04,0.0,-0.46483,0.00017,22.93716]
[1779085237037,39.75,76685.7,0.0,-0.46177,0.00017,22.92618]
[1779085238335,39.75,76691.6,0.0,-0.46075,0.00017,22.92221]
[1779085243590,39.75,76692.46,0.0,-0.4606,0.00017,22.92162]
[1779085244512,39.75,76700.39,0.0,-0.45923,0.00017,22.91601]
[1779085246540,39.75,76709.42,0.0,-0.45766,0.00017,22.90929]
[1779085251562,39.75,76710.03,0.0,-0.45756,0.00017,22.90883]
[1779085251653,39.75,76716.24,0.0,-0.45649,0.00017,22.904]
[1779085256442,39.75,76720.84,0.0,-0.45569,0.00017,22.90032]
[1779085257562,39.75,76720.84,0.0,-0.45569,0.00017,22.90032]
[1779085257564,39.75,76720.84,0.0,-0.45569,0.00017,22.90032]
[1779085257574,39.75,76720.84,0.0,-0.45569,0.00017,22.90032]
[1779085257729,39.75,76720.84,0.0,-0.45569,0.00017,22.90032]
[1779085257749,39.75,76720.84,0.0,-0.45569,0.00017,22.90032]
[1779085257743,39.75,76719.22,0.0,-0.45597,0.00017,22.90163]
[1779085257876,39.75,76719.22,0.0,-0.45597,0.00017,22.90163]
[1779085257939,39.75,76719.22,0.0,-0.45597,0.00017,22.90163]
[1779085257981,39.75,76719.22,0.0,-0.45597,0.00017,22.90163]
[1779085258008,39.75,76719.22,0.0,-0.45597,0.00017,22.90163]
[1779085258086,39.75,76719.22,0.0,-0.45597,0.00017,22.90163]
[1779085258124,39.75,76719.22,0.0,-0.45597,0.00017,22.90163]
[1779085258189,39.75,76716.77,0.0,-0.4564,0.00017,22.90359]
[1779085259241,39.75,76716.77,0.0,-0.4564,0.00017,22.90359]
[1779085259297,39.75,76715.2,0.0,-0.45667,0.00017,22.90484]
[1779085261677,39.75,76714.52,0.0,-0.45679,0.00017,22.90538]
[1779085261732,39.75,76714.52,0.0,-0.45679,0.00017,22.90538]
[1779085261943,39.75,76716.69,0.0,-0.45641,0.00017,22.90367]
[1779085262001,39.75,76716.69,0.0,-0.45641,0.00017,22.90367]
[1779085262107,39.75,76716.69,0.0,-0.45641,0.00017,22.90367]
[1779085262168,39.75,76716.69,0.0,-0.45641,0.00017,22.90367]
[1779085262361,39.75,76716.69,0.0,-0.45641,0.00017,22.90367]
[1779085262378,39.75,76716.69,0.0,-0.45641,0.00017,22.90367]
[1779085262509,39.75,76716.69,0.0,-0.45641,0.00017,22.90367]
[1779085262592,39.75,76716.69,0.0,-0.45641,0.00017,22.90367]
[1779085262685,39.75,76716.69,0.0,-0.45641,0.00017,22.90367]
[1779085262693,39.75,76727.86,0.0,-0.45448,0.00017,22.89454]
[1779085262901,39.75,76727.86,0.0,-0.45448,0.00017,22.89454]
[1779085263014,39.75,76727.86,0.0,-0.45448,0.00017,22.89454]
[1779085263090,39.75,76727.86,0.0,-0.45448,0.00017,22.89454]
[1779085263224,39.75,76727.86,0.0,-0.45448,0.00017,22.89454]
[1779085263288,39.75,76727.86,0.0,-0.45448,0.00017,22.89454]
[1779085263438,39.75,76727.86,0.0,-0.45448,0.00017,22.89454]
[1779085263470,39.75,76727.86,0.0,-0.45448,0.00017,22.89454]
[1779085263478,39.75,76727.86,0.0,-0.45448,0.00017,22.89454]
[1779085263647,39.75,76727.86,0.0,-0.45448,0.00017,22.89454]
[1779085263677,39.75,76727.86,0.0,-0.45448,0.00017,22.89454]
[1779085263767,39.75,76740.61,0.0,-0.45228,0.00017,22.88345]
[1779085263854,39.75,76740.61,0.0,-0.45228,0.00017,22.88345]
[1779085263884,39.75,76740.61,0.0,-0.45228,0.00017,22.88345]
[1779085264066,39.75,76740.61,0.0,-0.45228,0.00017,22.88345]
[1779085264114,39.75,76740.61,0.0,-0.45228,0.00017,22.88345]
[1779085264265,39.75,76740.61,0.0,-0.45228,0.00017,22.88345]
[1779085264302,39.75,76740.61,0.0,-0.45228,0.00017,22.88345]
[1779085264486,39.75,76740.61,0.0,-0.45228,0.00017,22.88345]
[1779085264508,39.75,76740.88,0.0,-0.45224,0.00017,22.8832]
[1779085266757,39.75,76740.69,0.0,-0.45227,0.00017,22.88338]
[1779085267252,39.75,76734.02,0.0,-0.45342,0.00017,22.88927]
[1779085268617,39.75,76734.02,0.0,-0.45342,0.00017,22.88927]
[1779085268802,39.75,76734.02,0.0,-0.45342,0.00017,22.88927]
[1779085268850,39.75,76730.09,0.0,-0.4541,0.00017,22.89265]
[1779085269764,39.75,76730.09,0.0,-0.4541,0.00017,22.89265]
[1779085269797,39.75,76730.09,0.0,-0.4541,0.00017,22.89265]
[1779085269280,39.75,76730.16,0.0,-0.45409,0.00017,22.89259]
[1779085269888,39.75,76730.16,0.0,-0.45409,0.00017,22.89259]
[1779085269917,39.75,76730.16,0.0,-0.45409,0.00017,22.89259]
[1779085269973,39.75,76730.16,0.0,-0.45409,0.00017,22.89259]
[1779085270006,39.75,76730.16,0.0,-0.45409,0.00017,22.89259]
[1779085270161,39.75,76730.16,0.0,-0.45409,0.00017,22.89259]
[1779085270214,39.75,76730.16,0.0,-0.45409,0.00017,22.89259]
[1779085270623,39.75,76730.16,0.0,-0.45409,0.00017,22.89259]
[1779085270662,39.75,76730.16,0.0,-0.45409,0.00017,22.89259]
[1779085270791,39.75,76730.16,0.0,-0.45409,0.00017,22.89259]
[1779085270724,39.75,76717.17,0.0,-0.45633,0.00017,22.90329]
[1779085270857,39.75,76717.17,0.0,-0.45633,0.00017,22.90329]
[1779085270922,39.75,76717.17,0.0,-0.45633,0.00017,22.90329]
[1779085271001,39.75,76717.17,0.0,-0.45633,0.00017,22.90329]
[1779085271032,39.75,76717.17,0.0,-0.45633,0.00017,22.90329]
[1779085271294,39.75,76717.17,0.0,-0.45633,0.00017,22.90329]
[1779085273144,39.76,76714.74,0.0,-0.45675,0.00017,22.90522]
[1779085273212,39.76,76714.74,0.0,-0.45675,0.00017,22.90522]
[1779085273605,39.76,76714.74,0.0,-0.45675,0.00017,22.90522]
[1779085273610,39.76,76714.74,0.0,-0.45675,0.00017,22.90522]
[1779085273641,39.76,76714.74,0.0,-0.45675,0.00017,22.90522]
[1779085273739,39.76,76709.08,0.0,-0.45773,0.00017,22.90959]
[1779085275474,39.76,76705.79,0.0,-0.4583,0.00017,22.91208]
[1779085275484,39.76,76705.79,0.0,-0.4583,0.00017,22.91208]
[1779085275831,39.76,76703.27,0.0,-0.45873,0.00017,22.91394]
[1779085279762,39.76,76696.29,0.0,-0.45994,0.00017,22.91897]
[1779085284788,39.76,76692.26,0.0,-0.46064,0.00017,22.92178]
[1779085284799,39.76,76699.43,0.0,-0.4594,0.00017,22.91674]
[1779085286791,39.76,76702.98,0.0,-0.45878,0.00017,22.91416]
[1779085288827,39.76,76704.14,0.0,-0.45858,0.00017,22.9133]
[1779085288844,39.76,76704.14,0.0,-0.45858,0.00017,22.9133]
[1779085288910,39.76,76705.05,0.0,-0.45843,0.00017,22.91262]
[1779085289532,39.76,76710.55,0.0,-0.45748,0.00017,22.90847]
[1779085293454,39.76,76716.74,0.0,-0.4564,0.00017,22.89978]
[1779085298774,39.76,76716.23,0.0,-0.45649,0.00017,22.90019]
[1779085300513,39.76,76723.2,0.0,-0.45529,0.00017,22.89458]
[1779085304136,39.76,76724.64,0.0,-0.45504,0.00017,22.89339]
[1779085304242,39.76,76724.64,0.0,-0.45504,0.00017,22.89339]
[1779085304382,39.76,76724.64,0.0,-0.45504,0.00017,22.89339]
[1779085304618,39.76,76724.64,0.0,-0.45504,0.00017,22.89339]
[1779085304635,39.76,76713.26,0.0,-0.45701,0.00017,22.90253]
[1779085305538,39.76,76713.26,0.0,-0.45701,0.00017,22.90253]
[1779085306545,39.76,76703.06,0.0,-0.45877,0.00017,22.91025]
[1779085308860,39.77,76708.3,0.0,-0.45787,0.00017,22.90636]
[1779085312829,39.77,76719.53,0.0,-0.45593,0.00017,22.8976]
[1779085317873,39.77,76719.46,0.0,-0.45594,0.00017,22.89766]
[1779085322875,39.77,76718.3,0.0,-0.45614,0.00017,22.8986]
[1779085328703,39.77,76719.43,0.0,-0.45595,0.00017,22.8977]
[1779085333738,39.77,76723.73,0.0,-0.45521,0.00017,22.89421]
[1779085337766,39.78,76716.53,0.0,-0.45645,0.00017,22.90003]
[1779085339781,39.78,76709.33,0.0,-0.4577,0.00017,22.90562]
[1779085344816,39.78,76706.77,0.0,-0.45814,0.00017,22.90757]
[1779085347836,39.78,76714.27,0.0,-0.45685,0.00017,22.90183]
[1779085347985,39.78,76714.27,0.0,-0.45685,0.00017,22.90183]
[1779085348161,39.78,76714.27,0.0,-0.45685,0.00017,22.90183]
[1779085348220,39.78,76714.27,0.0,-0.45685,0.00017,22.90183]
[1779085348285,39.78,76714.27,0.0,-0.45685,0.00017,22.90183]
[1779085348380,39.78,76714.27,0.0,-0.45685,0.00017,22.90183]
[1779085348413,39.78,76714.27,0.0,-0.45685,0.00017,22.90183]
[1779085348534,39.78,76714.27,0.0,-0.45685,0.00017,22.90183]
[1779085348544,39.78,76714.27,0.0,-0.45685,0.00017,22.90183]
[1779085348571,39.78,76714.27,0.0,-0.45685,0.00017,22.90183]
[1779085348675,39.78,76714.27,0.0,-0.45685,0.00017,22.90183]
[1779085348711,39.78,76714.27,0.0,-0.45685,0.00017,22.90183]
[1779085348749,39.78,76714.27,0.0,-0.45685,0.00017,22.90183]
[1779085348781,39.78,76714.27,0.0,-0.45685,0.00017,22.90183]
[1779085348875,39.78,76728.27,0.0,-0.45443,0.00017,22.89046]
[1779085348961,39.78,76728.27,0.0,-0.45443,0.00017,22.89046]
[1779085348988,39.78,76728.27,0.0,-0.45443,0.00017,22.89046]
[1779085349180,39.78,76728.27,0.0,-0.45443,0.00017,22.89046]
[1779085349221,39.78,76728.27,0.0,-0.45443,0.00017,22.89046]
[1779085349389,39.78,76728.27,0.0,-0.45443,0.00017,22.89046]
[1779085349430,39.78,76728.27,0.0,-0.45443,0.00017,22.89046]
[1779085349612,39.78,76728.27,0.0,-0.45443,0.00017,22.89046]
[1779085349674,39.78,76728.27,0.0,-0.45443,0.00017,22.89046]
[1779085349685,39.78,76728.27,0.0,-0.45443,0.00017,22.89046]
[1779085349687,39.78,76728.27,0.0,-0.45443,0.00017,22.89046]
[1779085349905,39.78,76736.58,0.0,-0.453,0.00017,22.88331]
[1779085352871,39.78,76741.46,0.0,-0.45215,0.00017,22.87508]
[1779085353741,39.78,76741.46,0.0,-0.45215,0.00017,22.87508]
[1779085353752,39.78,76741.46,0.0,-0.45215,0.00017,22.87508]
[1779085353888,39.78,76741.46,0.0,-0.45215,0.00017,22.87508]
[1779085353909,39.78,76741.46,0.0,-0.45215,0.00017,22.87508]
[1779085353817,39.78,76744.55,0.0,-0.45161,0.00017,22.87227]
[1779085354174,39.78,76744.55,0.0,-0.45161,0.00017,22.87227]
[1779085354177,39.78,76744.55,0.0,-0.45161,0.00017,22.87227]
[1779085354885,39.78,76744.55,0.0,-0.45161,0.00017,22.87227]
[1779085355780,39.78,76744.55,0.0,-0.45161,0.00017,22.87227]
[1779085355829,39.78,76744.55,0.0,-0.45161,0.00017,22.87227]
[1779085356270,39.78,76745.22,0.0,-0.4515,0.00017,22.87165]
[1779085356900,39.77,76745.7,0.0,-0.45141,0.00017,22.87121]
[1779085361917,39.77,76743.76,0.0,-0.45175,0.00017,22.87297]
[1779085363479,39.77,76735.35,0.0,-0.4532,0.00017,22.88046]
[1779085367958,39.77,76732.17,0.0,-0.45374,0.00017,22.88321]
[1779085367979,39.77,76732.17,0.0,-0.45374,0.00017,22.88321]
[1779085368030,39.77,76732.17,0.0,-0.45374,0.00017,22.88321]
[1779085368649,39.77,76732.17,0.0,-0.45374,0.00017,22.88321]
[1779085368652,39.77,76732.17,0.0,-0.45374,0.00017,22.88321]
[1779085368750,39.77,76732.09,0.0,-0.45376,0.00017,22.88328]
[1779085374018,39.77,76734.91,0.0,-0.45327,0.00017,22.88083]
[1779085379354,39.77,76738.59,0.0,-0.45264,0.00017,22.8776]
[1779085385072,39.77,76740.4,0.0,-0.45232,0.00017,22.87598]
[1779085389859,39.77,76733.87,0.0,-0.45345,0.00017,22.88172]
[1779085392612,39.77,76732.72,0.0,-0.45365,0.00017,22.88272]
[1779085392684,39.77,76732.72,0.0,-0.45365,0.00017,22.88272]
[1779085393383,39.77,76731.91,0.0,-0.45379,0.00017,22.88342]
[1779085393407,39.77,76731.91,0.0,-0.45379,0.00017,22.88342]
[1779085397988,39.77,76731.91,0.0,-0.45379,0.00017,22.88343]
[1779085398034,39.77,76731.91,0.0,-0.45379,0.00017,22.88343]
[1779085399528,39.77,76731.89,0.0,-0.45379,0.00017,22.88345]
[1779085403201,39.77,76736.44,0.0,-0.45301,0.00017,22.8795]
[1779085403318,39.77,76736.92,0.0,-0.45293,0.00017,22.87908]
[1779085405401,39.77,76728.45,0.0,-0.45439,0.00017,22.88639]
[1779085408530,39.77,76728.69,0.0,-0.45435,0.00017,22.88619]
[1779085408593,39.77,76728.69,0.0,-0.45435,0.00017,22.88619]
[1779085409881,39.77,76724.75,0.0,-0.45503,0.00017,22.88948]
[1779085411955,39.77,76721.51,0.0,-0.45559,0.00017,22.89214]
[1779085411287,39.77,76727.22,0.0,-0.4546,0.00017,22.88355]
[1779085412295,39.77,76729.67,0.0,-0.45417,0.00017,22.88148]
[1779085416070,39.78,76730.22,0.0,-0.45408,0.00017,22.88102]
[1779085416074,39.78,76730.22,0.0,-0.45408,0.00017,22.88102]
[1779085416149,39.78,76730.22,0.0,-0.45408,0.00017,22.88102]
[1779085416322,39.78,76730.22,0.0,-0.45408,0.00017,22.88102]
[1779085421357,39.78,76729.73,0.0,-0.45416,0.00017,22.88145]
[1779085422364,39.78,76724.46,0.0,-0.45507,0.00017,22.88586]
[1779085425477,39.78,76725.6,0.0,-0.45488,0.00017,22.88492]
[1779085425512,39.78,76725.6,0.0,-0.45488,0.00017,22.88492]
[1779085426368,39.78,76725.82,0.0,-0.45484,0.00017,22.88474]
[1779085432436,39.78,76724.63,0.0,-0.45505,0.00017,22.88573]
[1779085437782,39.78,76724.68,0.0,-0.45504,0.00017,22.88569]
[1779085437862,39.78,76724.68,0.0,-0.45504,0.00017,22.88569]
[1779085437892,39.78,76724.68,0.0,-0.45504,0.00017,22.88569]
[1779085437910,39.78,76729.24,0.0,-0.45425,0.00017,22.88187]
[1779085439911,39.78,76729.24,0.0,-0.45425,0.00017,22.88188]
[1779085439954,39.78,76729.24,0.0,-0.45425,0.00017,22.88188]
[1779085439964,39.78,76729.24,0.0,-0.45425,0.00017,22.88188]
[1779085440496,39.78,76731.65,0.0,-0.45384,0.00017,22.87982]
[1779085442510,39.78,76737.48,0.0,-0.45283,0.00017,22.87474]
[1779085443642,39.78,76737.48,0.0,-0.45283,0.00017,22.87474]
[1779085443683,39.78,76737.48,0.0,-0.45283,0.00017,22.87474]
[1779085443723,39.78,76743.23,0.0,-0.45184,0.00017,22.86959]
[1779085444931,39.78,76743.23,0.0,-0.45184,0.00017,22.86959]
[1779085444971,39.78,76744.39,0.0,-0.45163,0.00017,22.86853]
[1779085445330,39.78,76744.39,0.0,-0.45163,0.00017,22.86853]
[1779085445375,39.78,76744.39,0.0,-0.45163,0.00017,22.86853]
[1779085445386,39.78,76744.39,0.0,-0.45163,0.00017,22.86853]
[1779085449023,39.78,76746.34,0.0,-0.4513,0.00017,22.86674]
[1779085449847,39.78,76743.62,0.0,-0.45177,0.00017,22.86923]
[1779085454892,39.77,76745.91,0.0,-0.45137,0.00017,22.86713]
[1779085459917,39.77,76742.23,0.0,-0.452,0.00017,22.87047]
[1779085464941,39.77,76740.96,0.0,-0.45222,0.00017,22.87162]
[1779085465240,39.77,76741.8,0.0,-0.45208,0.00017,22.87087]
[1779085465347,39.77,76741.8,0.0,-0.45208,0.00017,22.87087]
[1779085465357,39.77,76741.8,0.0,-0.45208,0.00017,22.87087]
[1779085465467,39.77,76741.8,0.0,-0.45208,0.00017,22.87087]
[1779085465498,39.77,76741.8,0.0,-0.45208,0.00017,22.87087]
[1779085465678,39.77,76741.8,0.0,-0.45208,0.00017,22.87087]
[1779085465723,39.77,76741.8,0.0,-0.45208,0.00017,22.87087]
[1779085465889,39.77,76741.8,0.0,-0.45208,0.00017,22.87087]
[1779085465941,39.77,76741.8,0.0,-0.45208,0.00017,22.87087]
[1779085465949,39.78,76736.25,0.0,-0.45304,0.00017,22.87581]
[1779085466113,39.78,76736.25,0.0,-0.45304,0.00017,22.87581]
[1779085466160,39.78,76736.25,0.0,-0.45304,0.00017,22.87581]
[1779085466321,39.78,76736.25,0.0,-0.45304,0.00017,22.87581]
[1779085466342,39.78,76736.25,0.0,-0.45304,0.00017,22.87581]
[1779085466549,39.78,76736.25,0.0,-0.45304,0.00017,22.87581]
[1779085466575,39.78,76736.25,0.0,-0.45304,0.00017,22.87581]
[1779085466595,39.78,76736.25,0.0,-0.45304,0.00017,22.87581]
[1779085466685,39.78,76736.25,0.0,-0.45304,0.00017,22.87581]
[1779085470273,39.78,76735.35,0.0,-0.4532,0.00017,22.87661]
[1779085470319,39.78,76735.35,0.0,-0.4532,0.00017,22.87661]
[1779085470417,39.78,76735.35,0.0,-0.4532,0.00017,22.87661]
[1779085470466,39.78,76735.35,0.0,-0.4532,0.00017,22.87661]
[1779085470522,39.78,76735.35,0.0,-0.4532,0.00017,22.87661]
[1779085470554,39.78,76735.35,0.0,-0.4532,0.00017,22.87661]
[1779085470648,39.78,76735.35,0.0,-0.4532,0.00017,22.87661]
[1779085470674,39.78,76735.35,0.0,-0.4532,0.00017,22.87661]
[1779085470921,39.78,76735.35,0.0,-0.4532,0.00017,22.87661]
[1779085470940,39.78,76735.35,0.0,-0.4532,0.00017,22.87661]
[1779085470950,39.78,76734.54,0.0,-0.45334,0.00017,22.87733]
[1779085471068,39.78,76734.54,0.0,-0.45334,0.00017,22.87733]
[1779085471087,39.78,76734.54,0.0,-0.45334,0.00017,22.87733]
[1779085471152,39.78,76734.54,0.0,-0.45334,0.00017,22.87733]
[1779085471177,39.78,76734.54,0.0,-0.45334,0.00017,22.87733]
[1779085471719,39.78,76734.54,0.0,-0.45333,0.00017,22.87345]
[1779085475352,39.78,76736.31,0.0,-0.45303,0.00017,22.87192]
[1779085475386,39.78,76736.31,0.0,-0.45303,0.00017,22.87192]
[1779085475746,39.78,76737.43,0.0,-0.45284,0.00017,22.87094]
[1779085480782,39.79,76735.22,0.0,-0.45322,0.00017,22.8729]
[1779085482926,39.79,76734.9,0.0,-0.45328,0.00017,22.87319]
[1779085482973,39.79,76734.9,0.0,-0.45328,0.00017,22.87319]
[1779085483803,39.79,76730.62,0.0,-0.45402,0.00017,22.87688]
[1779085485033,39.79,76730.62,0.0,-0.45402,0.00017,22.87688]
[1779085485064,39.79,76729.9,0.0,-0.45414,0.00017,22.8775]
[1779085485817,39.79,76729.9,0.0,-0.45414,0.00017,22.8775]
[1779085488838,39.79,76735.4,0.0,-0.4532,0.00017,22.87278]
[1779085491119,39.8,76736.2,0.0,-0.45306,0.00017,22.87209]
[1779085491151,39.8,76736.2,0.0,-0.45306,0.00017,22.87209]
[1779085491859,39.8,76735.83,0.0,-0.45312,0.00017,22.87242]
[1779085495610,39.8,76735.72,0.0,-0.45314,0.00017,22.87253]
[1779085495678,39.8,76735.72,0.0,-0.45314,0.00017,22.87253]
[1779085495680,39.8,76735.72,0.0,-0.45314,0.00017,22.87253]
[1779085496051,39.8,76717.82,0.0,-0.45623,0.00017,22.88748]
[1779085496897,39.8,76717.82,0.0,-0.45623,0.00017,22.88749]
[1779085497903,39.8,76708.35,0.0,-0.45787,0.00017,22.89483]
[1779085499649,39.8,76708.52,0.0,-0.45784,0.00017,22.89469]
[1779085499689,39.8,76708.52,0.0,-0.45784,0.00017,22.89469]
[1779085499754,39.8,76708.52,0.0,-0.45784,0.00017,22.89469]
[1779085499770,39.8,76708.52,0.0,-0.45784,0.00017,22.89469]
[1779085499782,39.8,76708.52,0.0,-0.45784,0.00017,22.89469]
[1779085499859,39.8,76708.52,0.0,-0.45784,0.00017,22.89469]
[1779085499898,39.8,76708.52,0.0,-0.45784,0.00017,22.89469]
[1779085499986,39.8,76708.52,0.0,-0.45784,0.00017,22.89469]
[1779085499960,39.79,76708.86,0.0,-0.45778,0.00017,22.89443]
[1779085500544,39.79,76708.86,0.0,-0.45778,0.00017,22.89443]
[1779085501075,39.79,76708.44,0.0,-0.45785,0.00017,22.89475]
[1779085501773,39.79,76708.44,0.0,-0.45785,0.00017,22.89475]
[1779085501788,39.79,76708.44,0.0,-0.45785,0.00017,22.89475]
[1779085501848,39.79,76708.44,0.0,-0.45785,0.00017,22.89475]
[1779085501917,39.79,76708.44,0.0,-0.45785,0.00017,22.89475]
[1779085502035,39.79,76708.44,0.0,-0.45785,0.00017,22.89475]
[1779085501982,39.79,76698.97,0.0,-0.45948,0.00017,22.90171]
[1779085502308,39.79,76698.97,0.0,-0.45948,0.00017,22.90171]
[1779085502378,39.79,76698.97,0.0,-0.45948,0.00017,22.90171]
[1779085502560,39.79,76698.97,0.0,-0.45948,0.00017,22.90171]
[1779085502627,39.79,76698.97,0.0,-0.45948,0.00017,22.90171]
[1779085502693,39.79,76698.97,0.0,-0.45948,0.00017,22.90171]
[1779085502788,39.79,76698.97,0.0,-0.45948,0.00017,22.90171]
[1779085502958,39.79,76698.97,0.0,-0.45948,0.00017,22.90171]
[1779085502998,39.79,76698.97,0.0,-0.45948,0.00017,22.90171]
[1779085503069,39.79,76711.25,0.0,-0.45736,0.00017,22.89258]
[1779085503304,39.79,76711.25,0.0,-0.45736,0.00017,22.89258]
[1779085503434,39.79,76711.25,0.0,-0.45736,0.00017,22.89258]
[1779085503510,39.79,76711.25,0.0,-0.45736,0.00017,22.89258]
[1779085503525,39.79,76711.25,0.0,-0.45736,0.00017,22.89258]
[1779085503801,39.79,76711.25,0.0,-0.45736,0.00017,22.89258]
[1779085504010,39.79,76715.25,0.0,-0.45667,0.00017,22.88948]
[1779085508016,39.79,76721.15,0.0,-0.45565,0.00017,22.88477]
[1779085508847,39.79,76721.15,0.0,-0.45565,0.00017,22.88477]
[1779085508890,39.79,76721.15,0.0,-0.45565,0.00017,22.88477]
[1779085508893,39.79,76721.15,0.0,-0.45565,0.00017,22.88477]
[1779085508947,39.79,76721.15,0.0,-0.45565,0.00017,22.88477]
[1779085508961,39.79,76721.15,0.0,-0.45565,0.00017,22.88477]
[1779085509015,39.79,76721.15,0.0,-0.45565,0.00017,22.88477]
[1779085509038,39.79,76721.15,0.0,-0.45565,0.00017,22.88477]
[1779085509049,39.79,76720.94,0.0,-0.45569,0.00017,22.88494]
[1779085509225,39.79,76720.94,0.0,-0.45569,0.00017,22.88494]
[1779085509246,39.79,76720.94,0.0,-0.45569,0.00017,22.88494]
[1779085509330,39.79,76720.94,0.0,-0.45569,0.00017,22.88494]
[1779085509360,39.79,76720.94,0.0,-0.45569,0.00017,22.88494]
[1779085509373,39.79,76720.94,0.0,-0.45569,0.00017,22.88494]
[1779085509391,39.79,76720.94,0.0,-0.45569,0.00017,22.88494]
[1779085510082,39.79,76722.16,0.0,-0.45548,0.00017,22.88395]
[1779085510930,39.79,76722.16,0.0,-0.45548,0.00017,22.88395]
[1779085511057,39.79,76723.43,0.0,-0.45526,0.00017,22.88291]
[1779085511304,39.79,76723.43,0.0,-0.45526,0.00017,22.88291]
[1779085511340,39.79,76723.43,0.0,-0.45526,0.00017,22.88291]
[1779085514957,39.79,76723.17,0.0,-0.4553,0.00017,22.88313]
[1779085515072,39.79,76726.5,0.0,-0.45473,0.00017,22.88037]
[1779085515324,39.79,76726.5,0.0,-0.45473,0.00017,22.88037]
[1779085516079,39.79,76726.98,0.0,-0.45465,0.00017,22.87997]
[1779085521115,39.79,76730.56,0.0,-0.45403,0.00017,22.87695]
[1779085522123,39.79,76730.56,0.0,-0.45403,0.00017,22.87695]
[1779085522211,39.79,76730.31,0.0,-0.45407,0.00017,22.87717]
[1779085525165,39.79,76730.65,0.0,-0.45402,0.00017,22.87688]
[1779085525884,39.8,76729.44,0.0,-0.45422,0.00017,22.87791]
[1779085527592,39.8,76714.08,0.0,-0.45688,0.00017,22.89042]
[1779085530214,39.8,76710.45,0.0,-0.4575,0.00017,22.89323]
[1779085531103,39.8,76709.45,0.0,-0.45767,0.00017,22.89012]
[1779085536131,39.8,76708.85,0.0,-0.45778,0.00017,22.89059]
[1779085538167,39.8,76703.18,0.0,-0.45876,0.00017,22.89482]
[1779085541005,39.8,76695.52,0.0,-0.46008,0.00017,22.90031]
[1779085546038,39.8,76698.0,0.0,-0.45965,0.00017,22.89855]
[1779085551095,39.79,76700.55,0.0,-0.45921,0.00017,22.89671]
[1779085553012,39.79,76699.5,0.0,-0.45939,0.00017,22.89746]
[1779085553034,39.79,76699.5,0.0,-0.45939,0.00017,22.89746]
[1779085553068,39.79,76699.5,0.0,-0.45939,0.00017,22.89746]
[1779085553123,39.79,76695.03,0.0,-0.46016,0.00017,22.90062]
[1779085554036,39.79,76695.03,0.0,-0.46016,0.00017,22.90062]
[1779085554120,39.79,76692.98,0.0,-0.46051,0.00017,22.90204]
[1779085555458,39.79,76692.98,0.0,-0.46051,0.00017,22.90204]
[1779085556134,39.79,76690.81,0.0,-0.46089,0.00017,22.90353]
[1779085561144,39.79,76689.1,0.0,-0.46119,0.00017,22.9047]
[1779085562971,39.79,76689.1,0.0,-0.46119,0.00017,22.9047]
[1779085563023,39.79,76689.1,0.0,-0.46119,0.00017,22.9047]
[1779085563737,39.79,76687.33,0.0,-0.46149,0.00017,22.90588]
[1779085563744,39.79,76687.33,0.0,-0.46149,0.00017,22.90588]
[1779085563782,39.79,76687.33,0.0,-0.46149,0.00017,22.90588]
[1779085563787,39.79,76687.33,0.0,-0.46149,0.00017,22.90588]
[1779085563878,39.79,76682.72,0.0,-0.46229,0.00017,22.90891]
[1779085565346,39.79,76681.77,0.0,-0.46245,0.00017,22.90952]
[1779085565377,39.79,76681.77,0.0,-0.46245,0.00017,22.90952]
[1779085565445,39.79,76681.81,0.0,-0.46245,0.00017,22.90949]
[1779085567944,39.79,76681.85,0.0,-0.46244,0.00017,22.90946]
[1779085567989,39.79,76681.85,0.0,-0.46244,0.00017,22.90946]
[1779085568044,39.79,76682.64,0.0,-0.4623,0.00017,22.90895]
[1779085573479,39.79,76682.07,0.0,-0.4624,0.00017,22.90931]
[1779085578537,39.79,76683.78,0.0,-0.4621,0.00017,22.9082]
[1779085582246,39.79,76683.13,0.0,-0.46222,0.00017,22.90862]
[1779085583014,39.79,76683.13,0.0,-0.46222,0.00017,22.90862]
[1779085583237,39.79,76681.22,0.0,-0.46255,0.00017,22.90985]
[1779085583250,39.79,76681.22,0.0,-0.46255,0.00017,22.90985]
[1779085583396,39.79,76681.22,0.0,-0.46255,0.00017,22.90985]
[1779085583556,39.79,76681.22,0.0,-0.46255,0.00017,22.90985]
[1779085583628,39.79,76681.22,0.0,-0.46255,0.00017,22.90985]
[1779085583704,39.79,76681.22,0.0,-0.46255,0.00017,22.90985]
[1779085583834,39.79,76681.22,0.0,-0.46255,0.00017,22.90985]
[1779085583907,39.79,76681.22,0.0,-0.46255,0.00017,22.90985]
[1779085584038,39.79,76681.22,0.0,-0.46255,0.00017,22.90985]
[1779085584153,39.79,76681.22,0.0,-0.46255,0.00017,22.90985]
[1779085584129,39.79,76675.63,0.0,-0.46351,0.00017,22.91337]
[1779085584278,39.79,76675.63,0.0,-0.46351,0.00017,22.91337]
[1779085584419,39.79,76675.63,0.0,-0.46351,0.00017,22.91337]
[1779085584496,39.79,76675.63,0.0,-0.46351,0.00017,22.91337]
[1779085584576,39.79,76675.63,0.0,-0.46351,0.00017,22.91337]
[1779085584594,39.79,76675.63,0.0,-0.46351,0.00017,22.91337]
[1779085584596,39.79,76675.63,0.0,-0.46351,0.00017,22.91337]
[1779085584795,39.79,76670.88,0.0,-0.46434,0.00017,22.91624]
[1779085585336,39.79,76670.88,0.0,-0.46434,0.00017,22.91624]
[1779085586062,39.79,76668.23,0.0,-0.4648,0.00017,22.91781]
[1779085586636,39.79,76668.23,0.0,-0.4648,0.00017,22.91781]
[1779085587062,39.79,76668.64,0.0,-0.46473,0.00017,22.91757]
[1779085589127,39.79,76674.71,0.0,-0.46367,0.00017,22.91393]
[1779085590337,39.79,76676.78,0.0,-0.46332,0.00017,22.91266]
[1779085590367,39.79,76676.78,0.0,-0.46332,0.00017,22.91266]
[1779085591156,39.79,76678.05,0.0,-0.46309,0.00017,22.90799]
[1779085592443,39.79,76678.05,0.0,-0.46309,0.00017,22.90798]
[1779085592492,39.79,76678.05,0.0,-0.46309,0.00017,22.90798]
[1779085593158,39.79,76678.05,0.0,-0.46309,0.00017,22.90798]
[1779085592715,39.79,76680.4,0.0,-0.46268,0.00017,22.9065]
[1779085593738,39.78,76680.69,0.0,-0.46263,0.00017,22.90631]
[1779085594443,39.78,76680.69,0.0,-0.46263,0.00017,22.90631]
[1779085594625,39.78,76680.69,0.0,-0.46263,0.00017,22.9063]
[1779085595186,39.78,76680.69,0.0,-0.46263,0.00017,22.9063]
[1779085595795,39.78,76689.16,0.0,-0.46116,0.00017,22.90074]
[1779085597039,39.78,76695.68,0.0,-0.46004,0.00017,22.89625]
[1779085597224,39.78,76695.68,0.0,-0.46004,0.00017,22.89625]
[1779085599523,39.78,76700.0,0.0,-0.45929,0.00017,22.89317]
[1779085599856,39.78,76688.17,0.0,-0.46134,0.00017,22.90141]
[1779085601675,39.78,76684.63,0.0,-0.46195,0.00017,22.90376]
[1779085603576,39.78,76684.11,0.0,-0.46204,0.00017,22.9041]
[1779085603607,39.78,76684.11,0.0,-0.46204,0.00017,22.9041]
[1779085603701,39.79,76683.07,0.0,-0.46222,0.00017,22.90478]
[1779085605006,39.79,76683.07,0.0,-0.46222,0.00017,22.90478]
[1779085605156,39.79,76683.07,0.0,-0.46222,0.00017,22.90478]
[1779085605169,39.79,76683.07,0.0,-0.46222,0.00017,22.90478]
[1779085605703,39.79,76681.5,0.0,-0.46249,0.00017,22.9058]
[1779085607673,39.79,76681.54,0.0,-0.46249,0.00017,22.90577]
[1779085607718,39.79,76679.87,0.0,-0.46278,0.00017,22.90684]
[1779085612752,39.79,76677.87,0.0,-0.46313,0.00017,22.90812]
[1779085617865,39.8,76677.48,0.0,-0.4632,0.00017,22.90837]
[1779085618727,39.8,76672.82,0.0,-0.464,0.00017,22.91123]
[1779085618736,39.8,76672.82,0.0,-0.464,0.00017,22.91123]
[1779085619165,39.8,76670.27,0.0,-0.46444,0.00017,22.91276]
[1779085621172,39.8,76664.36,0.0,-0.46547,0.00017,22.91619]
[1779085621989,39.8,76664.36,0.0,-0.46547,0.00017,22.91619]
[1779085621997,39.8,76664.36,0.0,-0.46547,0.00017,22.91619]
[1779085622090,39.8,76660.2,0.0,-0.46619,0.00017,22.91851]
[1779085627101,39.8,76658.31,0.0,-0.46652,0.00017,22.91954]
[1779085628151,39.8,76658.5,0.0,-0.46649,0.00017,22.91944]
[1779085628157,39.8,76658.5,0.0,-0.46649,0.00017,22.91944]
[1779085628183,39.8,76658.91,0.0,-0.46642,0.00017,22.91922]
[1779085633901,39.81,76659.45,0.0,-0.46632,0.00017,22.91894]
[1779085634898,39.81,76659.45,0.0,-0.46632,0.00017,22.91894]
[1779085634952,39.81,76659.45,0.0,-0.46632,0.00017,22.91894]
[1779085635114,39.81,76664.57,0.0,-0.46544,0.00017,22.91609]
[1779085636389,39.81,76664.57,0.0,-0.46544,0.00017,22.9161]
[1779085636920,39.81,76665.7,0.0,-0.46524,0.00017,22.91546]
[1779085641957,39.82,76666.62,0.0,-0.46509,0.00017,22.91494]
[1779085646990,39.82,76670.05,0.0,-0.46449,0.00017,22.91295]
[1779085650813,39.82,76672.65,0.0,-0.46404,0.00017,22.9114]
[1779085650877,39.82,76672.65,0.0,-0.46404,0.00017,22.9114]
[1779085650944,39.82,76672.65,0.0,-0.46404,0.00017,22.9114]
[1779085650974,39.82,76672.65,0.0,-0.46404,0.00017,22.9114]
[1779085651004,39.82,76672.65,0.0,-0.46404,0.00017,22.9114]
[1779085651010,39.82,76672.65,0.0,-0.46404,0.00017,22.9114]
[1779085651036,39.82,76676.52,0.0,-0.46337,0.00017,22.90516]
[1779085653851,39.82,76679.43,0.0,-0.46287,0.00017,22.90334]
[1779085653859,39.82,76679.43,0.0,-0.46287,0.00017,22.90334]
[1779085654180,39.82,76677.19,0.0,-0.46325,0.00017,22.90474]
[1779085659228,39.81,76681.54,0.0,-0.4625,0.00017,22.90199]
[1779085659256,39.81,76682.36,0.0,-0.46236,0.00017,22.90146]
[1779085659263,39.81,76682.36,0.0,-0.46236,0.00017,22.90146]
[1779085660171,39.81,76683.45,0.0,-0.46217,0.00017,22.90076]
[1779085665222,39.81,76686.59,0.0,-0.46162,0.00017,22.89869]
[1779085670223,39.81,76688.27,0.0,-0.46133,0.00017,22.89756]
[1779085675245,39.81,76690.95,0.0,-0.46087,0.00017,22.89574]
[1779085680261,39.8,76693.84,0.0,-0.46036,0.00017,22.89374]
[1779085685317,39.8,76696.4,0.0,-0.45992,0.00017,22.89194]
[1779085690310,39.8,76690.99,0.0,-0.46085,0.00017,22.89568]
[1779085690391,39.8,76690.99,0.0,-0.46085,0.00017,22.89568]
[1779085690400,39.8,76690.99,0.0,-0.46085,0.00017,22.89568]
[1779085690586,39.8,76690.99,0.0,-0.46085,0.00017,22.89568]
[1779085690617,39.8,76690.86,0.0,-0.46088,0.00017,22.89577]
[1779085693040,39.8,76690.7,0.0,-0.4609,0.00017,22.89588]
[1779085693190,39.8,76690.46,0.0,-0.46094,0.00017,22.89604]
[1779085694118,39.8,76690.46,0.0,-0.46094,0.00017,22.89604]
[1779085694271,39.8,76690.08,0.0,-0.46101,0.00017,22.89629]
[1779085699278,39.79,76689.84,0.0,-0.46105,0.00017,22.89645]
[1779085704290,39.79,76687.61,0.0,-0.46143,0.00017,22.89794]
[1779085709339,39.79,76684.19,0.0,-0.46203,0.00017,22.90019]
[1779085710928,39.79,76684.27,0.0,-0.46201,0.00017,22.90014]
[1779085710955,39.79,76684.27,0.0,-0.46201,0.00017,22.90014]
[1779085716360,39.79,76684.62,0.0,-0.46195,0.00017,22.89603]
[1779085721841,39.79,76684.49,0.0,-0.46197,0.00017,22.89611]
[1779085727562,39.79,76683.24,0.0,-0.46218,0.00017,22.89692]
[1779085732598,39.78,76681.37,0.0,-0.46251,0.00017,22.89812]
[1779085735268,39.78,76678.22,0.0,-0.46305,0.00017,22.90012]
[1779085735619,39.78,76679.1,0.0,-0.4629,0.00017,22.89956]
[1779085737233,39.78,76679.1,0.0,-0.4629,0.00017,22.89956]
[1779085737273,39.78,76679.1,0.0,-0.4629,0.00017,22.89956]
[1779085737284,39.78,76679.36,0.0,-0.46285,0.00017,22.8994]
[1779085740023,39.79,76672.93,0.0,-0.46397,0.00017,22.90339]
[1779085743175,39.79,76668.36,0.0,-0.46476,0.00017,22.90611]
[1779085743216,39.79,76664.5,0.0,-0.46543,0.00017,22.90834]
[1779085743594,39.79,76664.5,0.0,-0.46543,0.00017,22.90834]
[1779085743601,39.79,76664.5,0.0,-0.46543,0.00017,22.90834]
[1779085743689,39.79,76664.5,0.0,-0.46543,0.00017,22.90834]
[1779085743790,39.79,76664.26,0.0,-0.46547,0.00017,22.90848]
[1779085749127,39.8,76660.86,0.0,-0.46607,0.00017,22.91039]
[1779085755010,39.8,76656.46,0.0,-0.46683,0.00017,22.91279]
[1779085760794,39.81,76653.51,0.0,-0.46735,0.00017,22.91436]
[1779085761899,39.81,76653.51,0.0,-0.46735,0.00017,22.91436]
[1779085762038,39.81,76653.51,0.0,-0.46735,0.00017,22.91436]
[1779085762048,39.81,76653.51,0.0,-0.46735,0.00017,22.91436]
[1779085762057,39.81,76653.51,0.0,-0.46735,0.00017,22.91436]
[1779085762277,39.81,76653.51,0.0,-0.46735,0.00017,22.91436]
[1779085762288,39.81,76653.51,0.0,-0.46735,0.00017,22.91436]
[1779085762276,39.81,76655.37,0.0,-0.46702,0.00017,22.91339]
[1779085762381,39.81,76655.37,0.0,-0.46702,0.00017,22.91339]
[1779085762466,39.81,76655.37,0.0,-0.46702,0.00017,22.91339]
[1779085762534,39.81,76655.37,0.0,-0.46702,0.00017,22.91339]
[1779085762674,39.81,76655.37,0.0,-0.46702,0.00017,22.91339]
[1779085762710,39.81,76655.37,0.0,-0.46702,0.00017,22.91339]
[1779085762880,39.81,76655.37,0.0,-0.46702,0.00017,22.91339]
[1779085762920,39.81,76655.37,0.0,-0.46702,0.00017,22.91339]
[1779085763086,39.81,76655.37,0.0,-0.46702,0.00017,22.91339]
[1779085763123,39.81,76655.37,0.0,-0.46702,0.00017,22.91339]
[1779085763292,39.81,76655.37,0.0,-0.46702,0.00017,22.91339]
[1779085763333,39.81,76655.37,0.0,-0.46702,0.00017,22.91339]
[1779085763297,39.81,76663.32,0.0,-0.46565,0.00017,22.90906]
[1779085763503,39.81,76663.32,0.0,-0.46565,0.00017,22.90906]
[1779085763540,39.81,76663.32,0.0,-0.46565,0.00017,22.90906]
[1779085763552,39.81,76663.32,0.0,-0.46565,0.00017,22.90906]
[1779085763553,39.81,76663.32,0.0,-0.46565,0.00017,22.90906]
[1779085763815,39.81,76663.32,0.0,-0.46565,0.00017,22.90906]
[1779085765314,39.81,76669.95,0.0,-0.4645,0.00017,22.90523]
[1779085765354,39.81,76669.95,0.0,-0.4645,0.00017,22.90523]
[1779085766242,39.81,76671.69,0.0,-0.4642,0.00017,22.9042]
[1779085770419,39.81,76675.11,0.0,-0.4636,0.00017,22.90212]
[1779085771273,39.81,76676.15,0.0,-0.46342,0.00017,22.8976]
[1779085776288,39.81,76678.37,0.0,-0.46303,0.00017,22.89622]
[1779085781333,39.81,76681.49,0.0,-0.46249,0.00017,22.89424]
[1779085786340,39.81,76679.79,0.0,-0.46279,0.00017,22.89532]
[1779085787399,39.81,76671.3,0.0,-0.46426,0.00017,22.90054]
[1779085788940,39.81,76669.94,0.0,-0.46449,0.00017,22.90136]
[1779085788956,39.81,76669.94,0.0,-0.46449,0.00017,22.90136]
[1779085789018,39.81,76669.94,0.0,-0.46449,0.00017,22.90136]
[1779085789056,39.81,76668.67,0.0,-0.46472,0.00017,22.90211]
[1779085793126,39.81,76666.73,0.0,-0.46505,0.00017,22.90324]
[1779085793187,39.81,76666.73,0.0,-0.46505,0.00017,22.90324]
[1779085793222,39.81,76664.74,0.0,-0.4654,0.00017,22.90438]
[1779085796952,39.81,76663.19,0.0,-0.46567,0.00017,22.90527]
[1779085799985,39.82,76658.23,0.0,-0.46653,0.00017,22.90801]
[1779085804096,39.82,76649.27,0.0,-0.46808,0.00017,22.91268]
[1779085805010,39.82,76649.27,0.0,-0.46808,0.00017,22.91268]
[1779085805342,39.82,76645.4,0.0,-0.46876,0.00017,22.91459]
[1779085805410,39.82,76645.4,0.0,-0.46876,0.00017,22.91459]
[1779085805423,39.82,76645.4,0.0,-0.46876,0.00017,22.91459]
[1779085805457,39.82,76645.4,0.0,-0.46876,0.00017,22.91459]
[1779085806111,39.82,76645.4,0.0,-0.46876,0.00017,22.91459]
[1779085808349,39.82,76634.94,0.0,-0.47057,0.00017,22.91941]
[1779085809132,39.83,76634.94,0.0,-0.47057,0.00017,22.91942]
[1779085810021,39.83,76634.94,0.0,-0.47057,0.00017,22.91942]
[1779085810312,39.83,76632.67,0.0,-0.47096,0.00017,22.9204]
[1779085811611,39.83,76634.44,0.0,-0.47066,0.00017,22.91964]
[1779085812305,39.83,76635.25,0.0,-0.47052,0.00017,22.91928]
[1779085812906,39.83,76635.25,0.0,-0.47052,0.00017,22.91928]
[1779085813020,39.83,76635.25,0.0,-0.47052,0.00017,22.91928]
[1779085813200,39.83,76635.25,0.0,-0.47052,0.00017,22.91928]
[1779085813318,39.83,76631.35,0.0,-0.47119,0.00017,22.92097]
[1779085815182,39.83,76621.52,0.0,-0.4729,0.00017,22.92491]
[1779085819531,39.83,76620.4,0.0,-0.47309,0.00017,22.92534]
[1779085819653,39.83,76620.4,0.0,-0.47309,0.00017,22.92534]
[1779085819671,39.83,76620.4,0.0,-0.47309,0.00017,22.92534]
[1779085820219,39.83,76620.15,0.0,-0.47314,0.00017,22.92544]
[1779085821676,39.83,76622.09,0.0,-0.4728,0.00017,22.9247]
[1779085821727,39.83,76622.09,0.0,-0.4728,0.00017,22.9247]
[1779085822365,39.83,76631.69,0.0,-0.47114,0.00017,22.92083]
[1779085824379,39.83,76633.76,0.0,-0.47078,0.00017,22.91995]
[1779085824411,39.83,76633.76,0.0,-0.47078,0.00017,22.91995]
[1779085828243,39.84,76640.3,0.0,-0.46965,0.00017,22.91703]
[1779085829487,39.84,76637.06,0.0,-0.47021,0.00017,22.9185]
[1779085829500,39.84,76637.06,0.0,-0.47021,0.00017,22.9185]
[1779085830331,39.84,76636.7,0.0,-0.47027,0.00017,22.91866]
[1779085831412,39.84,76636.7,0.0,-0.47027,0.00017,22.91866]
[1779085831425,39.84,76636.49,0.0,-0.4703,0.00017,22.91489]
[1779085832405,39.84,76630.43,0.0,-0.47135,0.00017,22.9175]
[1779085833394,39.84,76630.43,0.0,-0.47135,0.00017,22.9175]
[1779085833489,39.84,76626.89,0.0,-0.47197,0.00017,22.91896]
[1779085833568,39.84,76626.89,0.0,-0.47197,0.00017,22.91896]
[1779085833578,39.84,76626.89,0.0,-0.47197,0.00017,22.91896]
[1779085834241,39.84,76626.89,0.0,-0.47197,0.00017,22.91896]
[1779085834336,39.84,76622.66,0.0,-0.4727,0.00017,22.92062]
[1779085839367,39.84,76621.57,0.0,-0.47289,0.00017,22.92104]
[1779085839564,39.84,76624.06,0.0,-0.47246,0.00017,22.92008]
[1779085840399,39.83,76625.2,0.0,-0.47226,0.00017,22.91963]
[1779085842732,39.84,76627.86,0.0,-0.4718,0.00017,22.91856]
[1779085842807,39.84,76627.86,0.0,-0.4718,0.00017,22.91856]
[1779085843380,39.84,76627.36,0.0,-0.47189,0.00017,22.91877]
[1779085848415,39.84,76629.8,0.0,-0.47147,0.00017,22.91777]
[1779085850902,39.85,76630.32,0.0,-0.47138,0.00017,22.91756]
[1779085850944,39.85,76630.37,0.0,-0.47137,0.00017,22.91754]
[1779085852289,39.85,76630.37,0.0,-0.47137,0.00017,22.91754]
[1779085852333,39.85,76630.37,0.0,-0.47137,0.00017,22.91754]
[1779085852375,39.85,76630.48,0.0,-0.47135,0.00017,22.9175]
[1779085852904,39.85,76630.48,0.0,-0.47135,0.00017,22.9175]
[1779085855875,39.84,76623.73,0.0,-0.47252,0.00017,22.92022]
[1779085856692,39.84,76623.73,0.0,-0.47252,0.00017,22.92022]
[1779085856790,39.84,76619.24,0.0,-0.4733,0.00017,22.92193]
[1779085861819,39.84,76621.54,0.0,-0.4729,0.00017,22.92106]
[1779085862780,39.84,76620.48,0.0,-0.47308,0.00017,22.92146]
[1779085862791,39.84,76620.48,0.0,-0.47308,0.00017,22.92146]
[1779085862865,39.84,76619.75,0.0,-0.47321,0.00017,22.92173]
[1779085867901,39.84,76618.29,0.0,-0.47346,0.00017,22.92227]
[1779085869718,39.85,76616.43,0.0,-0.47379,0.00017,22.92295]
[1779085870349,39.85,76608.37,0.0,-0.47518,0.00017,22.92569]
[1779085871403,39.85,76599.92,0.0,-0.47665,0.00017,22.92826]
[1779085872348,39.85,76592.0,0.0,-0.47803,0.00017,22.93039]
[1779085872597,39.85,76592.0,0.0,-0.47803,0.00017,22.93039]
[1779085872603,39.85,76592.0,0.0,-0.47803,0.00017,22.93039]
[1779085873416,39.85,76593.28,0.0,-0.47781,0.00017,22.93007]
[1779085874494,39.85,76597.39,0.0,-0.47709,0.00017,22.92898]
[1779085875437,39.85,76597.39,0.0,-0.47709,0.00017,22.92898]
[1779085875456,39.85,76597.39,0.0,-0.47709,0.00017,22.92898]
[1779085875345,39.85,76599.43,0.0,-0.47674,0.00017,22.92841]
[1779085877914,39.85,76603.27,0.0,-0.47607,0.00017,22.92729]
[1779085877949,39.85,76603.27,0.0,-0.47607,0.00017,22.92729]
[1779085880088,39.85,76615.71,0.0,-0.47391,0.00017,22.92322]
[1779085880482,39.85,76615.71,0.0,-0.47391,0.00017,22.92322]
[1779085880495,39.85,76615.71,0.0,-0.47391,0.00017,22.92322]
[1779085881357,39.85,76618.28,0.0,-0.47347,0.00017,22.92229]
[1779085884408,39.86,76625.3,0.0,-0.47225,0.00017,22.91962]
[1779085886969,39.86,76626.66,0.0,-0.47202,0.00017,22.91908]
[1779085887106,39.86,76625.8,0.0,-0.47217,0.00017,22.91943]
[1779085889901,39.86,76625.33,0.0,-0.47225,0.00017,22.91962]
[1779085889963,39.86,76624.72,0.0,-0.47235,0.00017,22.91985]
[1779085893209,39.86,76624.61,0.0,-0.47237,0.00017,22.91603]
[1779085893459,39.86,76629.01,0.0,-0.47161,0.00017,22.91426]
[1779085894243,39.86,76629.01,0.0,-0.47161,0.00017,22.91426]
[1779085894292,39.86,76629.58,0.0,-0.47151,0.00017,22.91403]
[1779085899407,39.87,76630.47,0.0,-0.47136,0.00017,22.91366]
[1779085902194,39.87,76638.2,0.0,-0.47002,0.00017,22.91031]
[1779085903026,39.87,76638.2,0.0,-0.47002,0.00017,22.91031]
[1779085903039,39.87,76638.2,0.0,-0.47002,0.00017,22.91031]
[1779085903346,39.87,76643.15,0.0,-0.46916,0.00017,22.90802]
[1779085908841,39.87,76644.55,0.0,-0.46892,0.00017,22.90736]
[1779085913876,39.88,76652.19,0.0,-0.4676,0.00017,22.90358]
[1779085918911,39.88,76648.56,0.0,-0.46823,0.00017,22.90542]
[1779085923945,39.88,76652.47,0.0,-0.46755,0.00017,22.90345]
[1779085928983,39.88,76655.23,0.0,-0.46708,0.00017,22.90202]
[1779085934017,39.88,76657.13,0.0,-0.46675,0.00017,22.90102]
[1779085936864,39.88,76656.97,0.0,-0.46678,0.00017,22.9011]
[1779085937038,39.88,76656.84,0.0,-0.4668,0.00017,22.90117]
[1779085942073,39.89,76653.8,0.0,-0.46733,0.00017,22.90278]
[1779085944189,39.89,76652.74,0.0,-0.46751,0.00017,22.90332]
[1779085950131,39.89,76655.51,0.0,-0.46703,0.00017,22.90189]
[1779085955167,39.89,76656.68,0.0,-0.46683,0.00017,22.8974]
[1779085960200,39.9,76653.91,0.0,-0.46731,0.00017,22.89887]
[1779085965239,39.9,76657.85,0.0,-0.46663,0.00017,22.89679]
[1779085965894,39.9,76657.85,0.0,-0.46663,0.00017,22.89679]
[1779085965906,39.9,76657.85,0.0,-0.46663,0.00017,22.89679]
[1779085966502,39.9,76659.14,0.0,-0.4664,0.00017,22.8961]
[1779085967190,39.9,76659.14,0.0,-0.4664,0.00017,22.8961]
[1779085967206,39.9,76659.14,0.0,-0.4664,0.00017,22.8961]
[1779085967286,39.9,76659.14,0.0,-0.4664,0.00017,22.8961]
[1779085967672,39.9,76660.97,0.0,-0.46609,0.00017,22.89511]
[1779085967913,39.9,76660.97,0.0,-0.46609,0.00017,22.89511]
[1779085968045,39.9,76660.97,0.0,-0.46609,0.00017,22.89511]
[1779085968122,39.9,76660.97,0.0,-0.46609,0.00017,22.89511]
[1779085968260,39.9,76660.97,0.0,-0.46609,0.00017,22.89511]
[1779085968365,39.9,76660.97,0.0,-0.46609,0.00017,22.89511]
[1779085968456,39.9,76660.97,0.0,-0.46609,0.00017,22.89511]
[1779085968495,39.9,76673.06,0.0,-0.464,0.00017,22.88815]
[1779085968569,39.9,76673.06,0.0,-0.464,0.00017,22.88815]
[1779085968661,39.9,76673.06,0.0,-0.464,0.00017,22.88815]
[1779085968711,39.9,76673.06,0.0,-0.464,0.00017,22.88815]
[1779085968880,39.9,76673.06,0.0,-0.464,0.00017,22.88815]
[1779085968934,39.9,76673.06,0.0,-0.464,0.00017,22.88815]
[1779085969109,39.9,76673.06,0.0,-0.464,0.00017,22.88815]
[1779085969142,39.9,76673.06,0.0,-0.464,0.00017,22.88815]
[1779085969305,39.9,76673.06,0.0,-0.464,0.00017,22.88815]
[1779085969351,39.9,76673.06,0.0,-0.464,0.00017,22.88815]
[1779085969518,39.9,76673.06,0.0,-0.464,0.00017,22.88815]
[1779085969398,39.9,76677.0,0.0,-0.46332,0.00017,22.88574]
[1779085970471,39.9,76677.0,0.0,-0.46332,0.00017,22.88574]
[1779085970489,39.9,76671.73,0.0,-0.46423,0.00017,22.88895]
[1779085976314,39.9,76671.84,0.0,-0.46421,0.00017,22.88889]
[1779085981350,39.9,76676.26,0.0,-0.46344,0.00017,22.8862]
[1779085983942,39.9,76678.5,0.0,-0.46306,0.00017,22.88481]
[1779085983949,39.9,76678.5,0.0,-0.46306,0.00017,22.88481]
[1779085984456,39.9,76684.26,0.0,-0.46206,0.00017,22.88114]
[1779085989462,39.9,76685.5,0.0,-0.46185,0.00017,22.88033]
[1779085991781,39.9,76687.71,0.0,-0.46146,0.00017,22.87887]
[1779085991851,39.9,76687.71,0.0,-0.46146,0.00017,22.87887]
[1779085992429,39.9,76687.71,0.0,-0.46146,0.00017,22.87887]
[1779085994445,39.9,76693.09,0.0,-0.46054,0.00017,22.87523]
[1779085995449,39.9,76693.09,0.0,-0.46054,0.00017,22.87523]
[1779085995482,39.9,76693.09,0.0,-0.46054,0.00017,22.87523]
[1779085995540,39.9,76703.2,0.0,-0.45879,0.00017,22.86806]
[1779085997946,39.9,76700.87,0.0,-0.45919,0.00017,22.86975]
[1779085998471,39.9,76700.33,0.0,-0.45929,0.00017,22.87014]
[1779086000579,39.9,76688.76,0.0,-0.46128,0.00017,22.87816]
[1779086000655,39.9,76688.76,0.0,-0.46128,0.00017,22.87816]
[1779086000920,39.9,76688.76,0.0,-0.46128,0.00017,22.87816]
[1779086000931,39.9,76688.76,0.0,-0.46128,0.00017,22.87816]
[1779086001293,39.9,76688.76,0.0,-0.46128,0.00017,22.87816]
[1779086001390,39.9,76688.76,0.0,-0.46128,0.00017,22.87816]
[1779086001503,39.9,76688.76,0.0,-0.46128,0.00017,22.87817]
[1779086001646,39.9,76688.76,0.0,-0.46128,0.00017,22.87817]
[1779086001814,39.9,76688.76,0.0,-0.46128,0.00017,22.87817]
[1779086002005,39.9,76688.76,0.0,-0.46128,0.00017,22.87817]
[1779086002014,39.9,76688.76,0.0,-0.46128,0.00017,22.87817]
[1779086002121,39.9,76688.76,0.0,-0.46128,0.00017,22.87817]
[1779086002175,39.9,76688.76,0.0,-0.46128,0.00017,22.87817]
[1779086002374,39.9,76688.76,0.0,-0.46128,0.00017,22.87817]
[1779086002420,39.9,76688.76,0.0,-0.46128,0.00017,22.87817]
[1779086002510,39.9,76677.44,0.0,-0.46324,0.00017,22.88547]
[1779086002630,39.9,76677.44,0.0,-0.46324,0.00017,22.88547]
[1779086002640,39.9,76677.44,0.0,-0.46324,0.00017,22.88547]
[1779086002642,39.9,76677.44,0.0,-0.46324,0.00017,22.88547]
[1779086003516,39.9,76674.66,0.0,-0.46372,0.00017,22.88718]
[1779086006474,39.9,76673.34,0.0,-0.46395,0.00017,22.88797]
[1779086006525,39.9,76673.34,0.0,-0.46395,0.00017,22.88797]
[1779086006547,39.9,76669.21,0.0,-0.46466,0.00017,22.89043]
[1779086006611,39.9,76669.21,0.0,-0.46466,0.00017,22.89043]
[1779086006651,39.9,76669.21,0.0,-0.46466,0.00017,22.89043]
[1779086006835,39.9,76669.21,0.0,-0.46466,0.00017,22.89043]
[1779086006871,39.9,76669.21,0.0,-0.46466,0.00017,22.89043]
[1779086007076,39.9,76669.21,0.0,-0.46466,0.00017,22.89043]
[1779086007111,39.9,76669.21,0.0,-0.46466,0.00017,22.89043]
[1779086007304,39.9,76669.21,0.0,-0.46466,0.00017,22.89043]
[1779086007319,39.9,76669.21,0.0,-0.46466,0.00017,22.89043]
[1779086007357,39.9,76669.21,0.0,-0.46466,0.00017,22.89043]
[1779086007534,39.9,76669.21,0.0,-0.46466,0.00017,22.89043]
[1779086007552,39.9,76669.21,0.0,-0.46466,0.00017,22.89043]
[1779086007545,39.9,76669.21,0.0,-0.46466,0.00017,22.89043]
[1779086007783,39.9,76669.21,0.0,-0.46466,0.00017,22.89043]
[1779086007816,39.9,76669.21,0.0,-0.46466,0.00017,22.89043]
[1779086007996,39.9,76669.21,0.0,-0.46466,0.00017,22.89043]
[1779086008028,39.9,76669.21,0.0,-0.46466,0.00017,22.89043]
[1779086008202,39.9,76669.21,0.0,-0.46466,0.00017,22.89043]
[1779086008231,39.9,76669.21,0.0,-0.46466,0.00017,22.89043]
[1779086008418,39.9,76669.21,0.0,-0.46466,0.00017,22.89043]
[1779086008435,39.9,76669.21,0.0,-0.46466,0.00017,22.89043]
[1779086008552,39.9,76666.54,0.0,-0.46513,0.00017,22.89198]
[1779086008623,39.9,76666.54,0.0,-0.46513,0.00017,22.89198]
[1779086008639,39.9,76666.54,0.0,-0.46513,0.00017,22.89198]
[1779086008846,39.9,76666.54,0.0,-0.46513,0.00017,22.89198]
[1779086008871,39.9,76666.54,0.0,-0.46513,0.00017,22.89198]
[1779086009111,39.9,76666.54,0.0,-0.46513,0.00017,22.89198]
[1779086009559,39.9,76667.76,0.0,-0.46491,0.00017,22.89128]
[1779086010130,39.9,76667.76,0.0,-0.46491,0.00017,22.89128]
[1779086010521,39.9,76667.76,0.0,-0.46491,0.00017,22.89128]
[1779086010556,39.9,76667.76,0.0,-0.46491,0.00017,22.89128]
[1779086010591,39.9,76671.21,0.0,-0.46432,0.00017,22.88926]
[1779086010704,39.9,76671.21,0.0,-0.46432,0.00017,22.88926]
[1779086010760,39.9,76671.21,0.0,-0.46432,0.00017,22.88926]
[1779086010898,39.9,76671.21,0.0,-0.46432,0.00017,22.88926]
[1779086010938,39.9,76671.21,0.0,-0.46432,0.00017,22.88926]
[1779086011212,39.9,76671.21,0.0,-0.46432,0.00017,22.88926]
[1779086011240,39.9,76671.21,0.0,-0.46432,0.00017,22.88926]
[1779086011501,39.9,76671.21,0.0,-0.46432,0.00017,22.88926]
[1779086011532,39.9,76671.21,0.0,-0.46432,0.00017,22.88926]
[1779086011585,39.9,76671.21,0.0,-0.46432,0.00017,22.88538]
[1779086011704,39.9,76671.21,0.0,-0.46432,0.00017,22.88538]
[1779086011739,39.9,76671.21,0.0,-0.46432,0.00017,22.88538]
[1779086011925,39.9,76671.21,0.0,-0.46432,0.00017,22.88538]
[1779086011943,39.9,76671.21,0.0,-0.46432,0.00017,22.88538]
[1779086012161,39.9,76671.21,0.0,-0.46432,0.00017,22.88538]
[1779086012185,39.9,76671.21,0.0,-0.46432,0.00017,22.88538]
[1779086012380,39.9,76671.21,0.0,-0.46432,0.00017,22.88538]
[1779086012421,39.9,76671.21,0.0,-0.46432,0.00017,22.88538]
[1779086012595,39.9,76671.21,0.0,-0.46432,0.00017,22.88538]
[1779086012592,39.9,76670.6,0.0,-0.46442,0.00017,22.88575]
[1779086012636,39.9,76670.6,0.0,-0.46442,0.00017,22.88575]
[1779086012807,39.9,76670.6,0.0,-0.46442,0.00017,22.88575]
[1779086012823,39.9,76670.6,0.0,-0.46442,0.00017,22.88575]
[1779086013025,39.9,76670.6,0.0,-0.46442,0.00017,22.88575]
[1779086013129,39.9,76670.6,0.0,-0.46442,0.00017,22.88575]
[1779086013600,39.9,76670.61,0.0,-0.46442,0.00017,22.88574]
[1779086018412,39.9,76675.53,0.0,-0.46357,0.00017,22.88279]
[1779086018468,39.9,76675.53,0.0,-0.46357,0.00017,22.88279]
[1779086018631,39.9,76676.35,0.0,-0.46343,0.00017,22.88228]
[1779086018692,39.9,76676.35,0.0,-0.46343,0.00017,22.88228]
[1779086018708,39.9,76676.35,0.0,-0.46343,0.00017,22.88228]
[1779086018968,39.9,76676.35,0.0,-0.46343,0.00017,22.88228]
[1779086019118,39.9,76676.35,0.0,-0.46343,0.00017,22.88228]
[1779086019195,39.9,76693.91,0.0,-0.46039,0.00017,22.87081]
[1779086019640,39.9,76693.91,0.0,-0.46039,0.00017,22.87081]
[1779086019788,39.9,76693.91,0.0,-0.46039,0.00017,22.87081]
[1779086019868,39.9,76704.8,0.0,-0.45851,0.00017,22.86303]
[1779086020655,39.9,76704.8,0.0,-0.45851,0.00017,22.86303]
[1779086021655,39.9,76704.8,0.0,-0.45851,0.00017,22.86303]
[1779086021669,39.9,76704.8,0.0,-0.45851,0.00017,22.86303]
[1779086021787,39.9,76704.8,0.0,-0.45851,0.00017,22.86303]
[1779086021854,39.9,76704.8,0.0,-0.45851,0.00017,22.86303]
[1779086022077,39.9,76705.52,0.0,-0.45839,0.00017,22.86248]
[1779086027812,39.89,76705.77,0.0,-0.45834,0.00017,22.86227]
[1779086033240,39.89,76707.45,0.0,-0.45805,0.00017,22.861]
[1779086038777,39.89,76711.57,0.0,-0.45733,0.00017,22.85785]
[1779086043988,39.88,76709.62,0.0,-0.45766,0.00017,22.8593]
[1779086044004,39.88,76709.62,0.0,-0.45766,0.00017,22.8593]
[1779086044034,39.88,76709.62,0.0,-0.45766,0.00017,22.8593]
[1779086044053,39.88,76709.62,0.0,-0.45766,0.00017,22.8593]
[1779086044106,39.88,76709.62,0.0,-0.45766,0.00017,22.8593]
[1779086044267,39.88,76709.62,0.0,-0.45766,0.00017,22.8593]
[1779086044307,39.88,76709.62,0.0,-0.45766,0.00017,22.8593]
[1779086044528,39.88,76709.62,0.0,-0.45766,0.00017,22.8593]
[1779086044574,39.88,76709.62,0.0,-0.45766,0.00017,22.8593]
[1779086044574,39.87,76710.49,0.0,-0.45751,0.00017,22.85861]
[1779086044734,39.87,76710.49,0.0,-0.45751,0.00017,22.85861]
[1779086044756,39.87,76710.49,0.0,-0.45751,0.00017,22.85861]
[1779086044938,39.87,76710.49,0.0,-0.45751,0.00017,22.85861]
[1779086044966,39.87,76710.49,0.0,-0.45751,0.00017,22.85861]
[1779086045152,39.87,76710.49,0.0,-0.45751,0.00017,22.85861]
[1779086045176,39.87,76710.49,0.0,-0.45751,0.00017,22.85861]
[1779086045380,39.87,76710.49,0.0,-0.45751,0.00017,22.85861]
[1779086045411,39.87,76710.49,0.0,-0.45751,0.00017,22.85861]
[1779086045472,39.87,76707.23,0.0,-0.45807,0.00017,22.86108]
[1779086045653,39.87,76707.23,0.0,-0.45807,0.00017,22.86108]
[1779086045675,39.87,76707.23,0.0,-0.45807,0.00017,22.86108]
[1779086045858,39.87,76707.23,0.0,-0.45807,0.00017,22.86108]
[1779086045884,39.87,76707.23,0.0,-0.45807,0.00017,22.86108]
[1779086046051,39.87,76707.23,0.0,-0.45807,0.00017,22.86108]
[1779086046150,39.87,76706.97,0.0,-0.45811,0.00017,22.86127]
[1779086048390,39.87,76703.91,0.0,-0.45864,0.00017,22.86354]
[1779086048423,39.87,76703.91,0.0,-0.45864,0.00017,22.86354]
[1779086050148,39.87,76702.78,0.0,-0.45884,0.00017,22.86437]
[1779086050171,39.87,76702.78,0.0,-0.45884,0.00017,22.86437]
[1779086050246,39.87,76702.45,0.0,-0.4589,0.00017,22.86462]
[1779086053882,39.87,76707.56,0.0,-0.45802,0.00017,22.86084]
[1779086058918,39.88,76705.57,0.0,-0.45836,0.00017,22.86234]
[1779086060139,39.88,76705.57,0.0,-0.45836,0.00017,22.86234]
[1779086060166,39.88,76705.57,0.0,-0.45836,0.00017,22.86234]
[1779086060266,39.88,76704.21,0.0,-0.4586,0.00017,22.86335]
[1779086065368,39.88,76702.21,0.0,-0.45894,0.00017,22.86483]
[1779086065556,39.88,76704.84,0.0,-0.45849,0.00017,22.8629]
[1779086066382,39.88,76704.84,0.0,-0.45849,0.00017,22.8629]
[1779086066408,39.88,76704.84,0.0,-0.45849,0.00017,22.8629]
[1779086066509,39.88,76710.61,0.0,-0.45749,0.00017,22.85856]
[1779086069284,39.87,76703.93,0.0,-0.45864,0.00017,22.86354]
[1779086075034,39.86,76703.17,0.0,-0.45876,0.00017,22.86017]
[1779086080068,39.85,76705.82,0.0,-0.45829,0.00017,22.85816]
[1779086080843,39.85,76705.82,0.0,-0.45829,0.00017,22.85816]
[1779086081075,39.85,76705.57,0.0,-0.45834,0.00017,22.85834]
[1779086085112,39.84,76705.4,0.0,-0.45836,0.00017,22.85844]
[1779086085147,39.84,76705.4,0.0,-0.45836,0.00017,22.85844]
[1779086090602,39.84,76704.41,0.0,-0.45853,0.00017,22.85915]
[1779086096180,39.84,76708.08,0.0,-0.45789,0.00017,22.85639]
[1779086101216,39.83,76710.65,0.0,-0.45744,0.00017,22.85439]
[1779086106257,39.82,76710.34,0.0,-0.45749,0.00017,22.85458]
[1779086110622,39.81,76712.15,0.0,-0.45717,0.00017,22.85317]
[1779086110678,39.81,76718.01,0.0,-0.45616,0.00017,22.84856]
[1779086115704,39.81,76718.76,0.0,-0.45603,0.00017,22.84797]
[1779086120712,39.81,76719.21,0.0,-0.45595,0.00017,22.84761]
[1779086125726,39.82,76721.32,0.0,-0.45559,0.00017,22.84591]
[1779086130737,39.82,76722.33,0.0,-0.45541,0.00017,22.8451]
[1779086135801,39.82,76722.89,0.0,-0.45531,0.00017,22.84076]
[1779086138704,39.82,76723.26,0.0,-0.45525,0.00017,22.84046]
[1779086138707,39.82,76719.88,0.0,-0.45583,0.00017,22.84321]
[1779086143732,39.82,76720.77,0.0,-0.45568,0.00017,22.8425]
[1779086144152,39.82,76725.22,0.0,-0.45491,0.00017,22.83885]
[1779086144188,39.82,76725.22,0.0,-0.45491,0.00017,22.83885]
[1779086144884,39.82,76725.22,0.0,-0.45491,0.00017,22.83885]
[1779086145668,39.82,76730.24,0.0,-0.45405,0.00017,22.83464]
[1779086149424,39.82,76730.57,0.0,-0.45399,0.00017,22.83436]
[1779086149639,39.82,76730.57,0.0,-0.45399,0.00017,22.83436]
[1779086149736,39.82,76730.37,0.0,-0.45403,0.00017,22.83453]
[1779086151499,39.82,76730.45,0.0,-0.45401,0.00017,22.83447]
[1779086151517,39.82,76730.45,0.0,-0.45401,0.00017,22.83447]
[1779086151572,39.82,76730.45,0.0,-0.45401,0.00017,22.83447]
[1779086153150,39.82,76729.79,0.0,-0.45413,0.00017,22.83503]
[1779086153591,39.82,76732.95,0.0,-0.45358,0.00017,22.83233]
[1779086155224,39.82,76732.92,0.0,-0.45359,0.00017,22.83235]
[1779086155235,39.82,76732.92,0.0,-0.45359,0.00017,22.83235]
[1779086158621,39.83,76738.27,0.0,-0.45266,0.00017,22.82769]
[1779086159785,39.83,76738.27,0.0,-0.45266,0.00017,22.82769]
[1779086159865,39.83,76738.27,0.0,-0.45266,0.00017,22.82769]
[1779086160652,39.83,76738.27,0.0,-0.45266,0.00017,22.82769]
[1779086161395,39.83,76740.87,0.0,-0.45222,0.00017,22.82537]
[1779086161704,39.83,76746.17,0.0,-0.4513,0.00017,22.82057]
[1779086162765,39.83,76746.17,0.0,-0.4513,0.00017,22.82057]
[1779086163375,39.83,76746.17,0.0,-0.4513,0.00017,22.82057]
[1779086163398,39.83,76746.17,0.0,-0.4513,0.00017,22.82057]
[1779086163460,39.83,76746.17,0.0,-0.4513,0.00017,22.82057]
[1779086163760,39.83,76747.41,0.0,-0.45109,0.00017,22.81944]
[1779086165670,39.83,76752.69,0.0,-0.45018,0.00017,22.81451]
[1779086167159,39.83,76754.31,0.0,-0.4499,0.00017,22.81298]
[1779086167236,39.83,76754.31,0.0,-0.4499,0.00017,22.81298]
[1779086167320,39.83,76754.31,0.0,-0.4499,0.00017,22.81298]
[1779086167596,39.83,76754.31,0.0,-0.4499,0.00017,22.81298]
[1779086167643,39.83,76754.31,0.0,-0.4499,0.00017,22.81298]
[1779086167684,39.83,76753.92,0.0,-0.44997,0.00017,22.81335]
[1779086168178,39.83,76753.92,0.0,-0.44997,0.00017,22.81335]
[1779086168691,39.83,76754.72,0.0,-0.44983,0.00017,22.81259]
[1779086169656,39.83,76754.72,0.0,-0.44983,0.00017,22.81259]
[1779086169757,39.84,76756.02,0.0,-0.44961,0.00017,22.81136]
[1779086173726,39.84,76762.17,0.0,-0.44856,0.00017,22.80541]
[1779086174127,39.84,76762.17,0.0,-0.44856,0.00017,22.80541]
[1779086174186,39.84,76762.17,0.0,-0.44856,0.00017,22.80541]
[1779086175740,39.84,76770.34,0.0,-0.44715,0.00017,22.79722]
[1779086175880,39.84,76770.34,0.0,-0.44715,0.00017,22.79722]
[1779086176747,39.84,76773.6,0.0,-0.44659,0.00017,22.79388]
[1779086181781,39.85,76772.54,0.0,-0.44678,0.00017,22.79499]
[1779086186318,39.85,76772.02,0.0,-0.44687,0.00017,22.79557]
[1779086186691,39.85,76767.36,0.0,-0.44768,0.00017,22.80033]
[1779086191718,39.86,76767.13,0.0,-0.44772,0.00017,22.8006]
[1779086192198,39.86,76764.9,0.0,-0.4481,0.00017,22.79895]
[1779086192296,39.86,76761.36,0.0,-0.44871,0.00017,22.80247]
[1779086195364,39.86,76749.17,0.0,-0.45081,0.00017,22.81414]
[1779086195989,39.86,76749.17,0.0,-0.45081,0.00017,22.81414]
[1779086196712,39.87,76748.97,0.0,-0.45085,0.00017,22.81433]
[1779086198676,39.87,76748.52,0.0,-0.45093,0.00017,22.81475]
[1779086198689,39.87,76748.52,0.0,-0.45093,0.00017,22.81475]
[1779086203698,39.87,76748.3,0.0,-0.45097,0.00017,22.81499]
[1779086205828,39.87,76742.29,0.0,-0.45201,0.00017,22.8205]
[1779086207940,39.88,76737.66,0.0,-0.45281,0.00017,22.82463]
[1779086207964,39.88,76737.66,0.0,-0.45281,0.00017,22.82463]
[1779086208961,39.88,76737.99,0.0,-0.45275,0.00017,22.82434]
[1779086209062,39.88,76737.81,0.0,-0.45278,0.00017,22.8245]
[1779086212104,39.88,76737.06,0.0,-0.45291,0.00017,22.82517]
[1779086214126,39.88,76733.72,0.0,-0.45349,0.00017,22.82808]
[1779086214219,39.88,76720.78,0.0,-0.45572,0.00017,22.8389]
[1779086215494,39.88,76720.86,0.0,-0.45571,0.00017,22.83884]
[1779086221102,39.88,76720.7,0.0,-0.45574,0.00017,22.83898]
[1779086221811,39.88,76716.4,0.0,-0.45648,0.00017,22.84241]
[1779086225471,39.88,76714.98,0.0,-0.45673,0.00017,22.84354]
[1779086225620,39.88,76714.31,0.0,-0.45684,0.00017,22.84406]
[1779086231127,39.89,76713.57,0.0,-0.45697,0.00017,22.84465]
[1779086236164,39.89,76708.91,0.0,-0.45778,0.00017,22.84823]
[1779086241198,39.89,76706.67,0.0,-0.45817,0.00017,22.84993]
[1779086246201,39.89,76704.27,0.0,-0.45858,0.00017,22.85171]
[1779086248481,39.89,76693.21,0.0,-0.46049,0.00017,22.8596]
[1779086250665,39.89,76693.21,0.0,-0.46049,0.00017,22.85961]
[1779086250784,39.9,76694.37,0.0,-0.4603,0.00017,22.85881]
[1779086255815,39.9,76694.48,0.0,-0.46027,0.00017,22.85486]
[1779086256371,39.9,76693.92,0.0,-0.46037,0.00017,22.85526]
[1779086256847,39.9,76692.69,0.0,-0.46058,0.00017,22.85611]
[1779086260481,39.9,76695.2,0.0,-0.46015,0.00017,22.85438]
[1779086260807,39.9,76695.7,0.0,-0.46007,0.00017,22.85404]
[1779086262557,39.91,76696.3,0.0,-0.45996,0.00017,22.85362]
[1779086262567,39.91,76696.3,0.0,-0.45996,0.00017,22.85362]
[1779086262631,39.91,76696.3,0.0,-0.45996,0.00017,22.85362]
[1779086262698,39.91,76696.3,0.0,-0.45996,0.00017,22.85362]
[1779086264334,39.91,76697.38,0.0,-0.45978,0.00017,22.85286]
[1779086264793,39.91,76697.38,0.0,-0.45978,0.00017,22.85286]
[1779086264850,39.91,76697.38,0.0,-0.45978,0.00017,22.85286]
[1779086264579,39.91,76698.15,0.0,-0.45965,0.00017,22.85232]
[1779086265005,39.91,76698.15,0.0,-0.45965,0.00017,22.85232]
[1779086265042,39.91,76698.15,0.0,-0.45965,0.00017,22.85232]
[1779086265051,39.91,76698.15,0.0,-0.45965,0.00017,22.85232]
[1779086265250,39.91,76698.15,0.0,-0.45965,0.00017,22.85232]
[1779086265264,39.91,76698.15,0.0,-0.45965,0.00017,22.85232]
[1779086265466,39.91,76698.15,0.0,-0.45965,0.00017,22.85232]
[1779086265681,39.91,76698.15,0.0,-0.45965,0.00017,22.85232]
[1779086265783,39.91,76698.15,0.0,-0.45965,0.00017,22.85232]
[1779086265775,39.91,76677.14,0.0,-0.46328,0.00017,22.86629]
[1779086265883,39.91,76677.14,0.0,-0.46328,0.00017,22.86629]
[1779086265984,39.91,76677.14,0.0,-0.46328,0.00017,22.86629]
[1779086265995,39.91,76677.14,0.0,-0.46328,0.00017,22.86629]
[1779086266568,39.91,76667.04,0.0,-0.46503,0.00017,22.87233]
[1779086270959,39.91,76668.27,0.0,-0.46482,0.00017,22.87163]
[1779086270998,39.91,76668.27,0.0,-0.46482,0.00017,22.87163]
[1779086271408,39.92,76668.94,0.0,-0.4647,0.00017,22.87124]
[1779086275738,39.92,76670.23,0.0,-0.46448,0.00017,22.8705]
[1779086275763,39.92,76670.23,0.0,-0.46448,0.00017,22.8705]
[1779086275808,39.92,76675.5,0.0,-0.46357,0.00017,22.86733]
[1779086275929,39.92,76675.5,0.0,-0.46357,0.00017,22.86733]
[1779086278628,39.92,76677.0,0.0,-0.46331,0.00017,22.86642]
[1779086278647,39.92,76677.0,0.0,-0.46331,0.00017,22.86642]
[1779086278652,39.92,76677.0,0.0,-0.46331,0.00017,22.86642]
[1779086278726,39.92,76679.25,0.0,-0.46292,0.00017,22.86502]
[1779086279180,39.92,76679.25,0.0,-0.46292,0.00017,22.86502]
[1779086282842,39.92,76680.18,0.0,-0.46276,0.00017,22.86444]
[1779086282884,39.93,76683.55,0.0,-0.46218,0.00017,22.86229]
[1779086287868,39.93,76688.72,0.0,-0.46129,0.00017,22.8589]
[1779086291709,39.93,76691.03,0.0,-0.46089,0.00017,22.85734]
[1779086291712,39.93,76691.03,0.0,-0.46089,0.00017,22.85734]
[1779086291770,39.93,76691.03,0.0,-0.46089,0.00017,22.85734]
[1779086291828,39.93,76691.03,0.0,-0.46089,0.00017,22.85734]
[1779086291794,39.93,76691.72,0.0,-0.46077,0.00017,22.85687]
[1779086291982,39.93,76691.72,0.0,-0.46077,0.00017,22.85687]
[1779086292048,39.93,76691.72,0.0,-0.46077,0.00017,22.85687]
[1779086292102,39.93,76691.72,0.0,-0.46077,0.00017,22.85687]
[1779086292250,39.93,76691.72,0.0,-0.46077,0.00017,22.85687]
[1779086292282,39.93,76691.72,0.0,-0.46077,0.00017,22.85687]
[1779086292455,39.93,76691.72,0.0,-0.46077,0.00017,22.85687]
[1779086292515,39.93,76691.72,0.0,-0.46077,0.00017,22.85687]
[1779086292686,39.93,76691.72,0.0,-0.46077,0.00017,22.85687]
[1779086292727,39.93,76691.72,0.0,-0.46077,0.00017,22.85687]
[1779086292738,39.93,76691.26,0.0,-0.46085,0.00017,22.85718]
[1779086292975,39.93,76691.26,0.0,-0.46085,0.00017,22.85718]
[1779086293035,39.93,76691.26,0.0,-0.46085,0.00017,22.85718]
[1779086293043,39.93,76691.26,0.0,-0.46085,0.00017,22.85718]
[1779086293568,39.93,76691.26,0.0,-0.46085,0.00017,22.85718]
[1779086294436,39.93,76691.26,0.0,-0.46085,0.00017,22.85718]
[1779086294862,39.93,76691.21,0.0,-0.46086,0.00017,22.85722]
[1779086296898,39.93,76696.93,0.0,-0.45987,0.00017,22.85327]
[1779086297053,39.93,76696.93,0.0,-0.45987,0.00017,22.85327]
[1779086297814,39.93,76699.16,0.0,-0.45949,0.00017,22.8517]
[1779086302817,39.93,76703.89,0.0,-0.45867,0.00017,22.84829]
[1779086307840,39.94,76707.58,0.0,-0.45804,0.00017,22.84559]
[1779086312855,39.95,76708.75,0.0,-0.45784,0.00017,22.84084]
[1779086317887,39.94,76712.86,0.0,-0.45713,0.00017,22.83769]
[1779086322903,39.94,76716.47,0.0,-0.4565,0.00017,22.83487]
[1779086327918,39.94,76719.43,0.0,-0.45599,0.00017,22.83253]
[1779086327932,39.94,76719.43,0.0,-0.45599,0.00017,22.83253]
[1779086327948,39.94,76720.49,0.0,-0.45581,0.00017,22.83169]
[1779086328818,39.94,76720.49,0.0,-0.45581,0.00017,22.83169]
[1779086333854,39.95,76719.79,0.0,-0.45594,0.00017,22.83227]
[1779086338890,39.95,76718.71,0.0,-0.45613,0.00017,22.83315]
[1779086340230,39.95,76718.37,0.0,-0.45619,0.00017,22.83343]
[1779086340855,39.95,76718.37,0.0,-0.45619,0.00017,22.83343]
[1779086340923,39.95,76693.49,0.0,-0.46048,0.00017,22.85187]
[1779086340969,39.95,76693.49,0.0,-0.46048,0.00017,22.85187]
[1779086341242,39.95,76693.49,0.0,-0.46048,0.00017,22.85187]
[1779086341340,39.95,76693.49,0.0,-0.46048,0.00017,22.85187]
[1779086341844,39.95,76693.49,0.0,-0.46048,0.00017,22.85187]
[1779086341866,39.95,76693.49,0.0,-0.46048,0.00017,22.85187]
[1779086341945,39.95,76683.98,0.0,-0.46212,0.00017,22.85823]
[1779086342110,39.95,76683.98,0.0,-0.46212,0.00017,22.85823]
[1779086342290,39.95,76683.98,0.0,-0.46212,0.00017,22.85823]
[1779086342349,39.95,76683.98,0.0,-0.46212,0.00017,22.85823]
[1779086342500,39.95,76683.98,0.0,-0.46212,0.00017,22.85823]
[1779086342542,39.95,76683.98,0.0,-0.46212,0.00017,22.85823]
[1779086342695,39.95,76683.98,0.0,-0.46212,0.00017,22.85823]
[1779086342726,39.95,76683.98,0.0,-0.46212,0.00017,22.85823]
[1779086342909,39.95,76683.98,0.0,-0.46212,0.00017,22.85823]
[1779086342939,39.95,76683.29,0.0,-0.46224,0.00017,22.85868]
[1779086342986,39.95,76683.29,0.0,-0.46224,0.00017,22.85868]
[1779086343112,39.95,76683.29,0.0,-0.46224,0.00017,22.85868]
[1779086343168,39.95,76683.29,0.0,-0.46224,0.00017,22.85868]
[1779086343317,39.95,76683.29,0.0,-0.46224,0.00017,22.85868]
[1779086343347,39.95,76683.29,0.0,-0.46224,0.00017,22.85868]
[1779086343521,39.95,76683.29,0.0,-0.46224,0.00017,22.85868]
[1779086343551,39.95,76683.29,0.0,-0.46224,0.00017,22.85868]
[1779086343725,39.95,76683.29,0.0,-0.46224,0.00017,22.85868]
[1779086343759,39.95,76683.29,0.0,-0.46224,0.00017,22.85868]
[1779086343927,39.95,76683.29,0.0,-0.46224,0.00017,22.85868]
[1779086343928,39.96,76683.29,0.0,-0.46224,0.00017,22.85868]
[1779086344521,39.96,76683.29,0.0,-0.46224,0.00017,22.85868]
[1779086344587,39.96,76683.29,0.0,-0.46224,0.00017,22.85868]
[1779086344738,39.96,76683.29,0.0,-0.46224,0.00017,22.85868]
[1779086344778,39.96,76683.29,0.0,-0.46224,0.00017,22.85868]
[1779086344811,39.96,76683.29,0.0,-0.46224,0.00017,22.85868]
[1779086345942,39.96,76673.39,0.0,-0.46395,0.00017,22.86485]
[1779086346949,39.96,76668.38,0.0,-0.46482,0.00017,22.86781]
[1779086346995,39.96,76668.38,0.0,-0.46482,0.00017,22.86781]
[1779086347503,39.96,76668.38,0.0,-0.46482,0.00017,22.86781]
[1779086347538,39.96,76668.38,0.0,-0.46482,0.00017,22.86781]
[1779086347839,39.96,76668.38,0.0,-0.46482,0.00017,22.86781]
[1779086347861,39.96,76668.38,0.0,-0.46482,0.00017,22.86781]
[1779086347893,39.96,76668.38,0.0,-0.46482,0.00017,22.86781]
[1779086347944,39.96,76668.38,0.0,-0.46482,0.00017,22.86781]
[1779086347956,39.96,76667.93,0.0,-0.4649,0.00017,22.86808]
[1779086347965,39.96,76667.93,0.0,-0.4649,0.00017,22.86808]
[1779086347986,39.96,76667.93,0.0,-0.4649,0.00017,22.86808]
[1779086348016,39.96,76667.93,0.0,-0.4649,0.00017,22.86808]
[1779086348133,39.96,76667.93,0.0,-0.4649,0.00017,22.86808]
[1779086348154,39.96,76667.93,0.0,-0.4649,0.00017,22.86808]
[1779086348172,39.96,76667.93,0.0,-0.4649,0.00017,22.86808]
[1779086348196,39.96,76667.93,0.0,-0.4649,0.00017,22.86808]
[1779086348217,39.96,76667.93,0.0,-0.4649,0.00017,22.86808]
[1779086348230,39.96,76667.93,0.0,-0.4649,0.00017,22.86808]
[1779086348259,39.96,76667.93,0.0,-0.4649,0.00017,22.86808]
[1779086348364,39.96,76667.93,0.0,-0.4649,0.00017,22.86808]
[1779086348406,39.96,76667.93,0.0,-0.4649,0.00017,22.86808]
[1779086348491,39.96,76667.93,0.0,-0.4649,0.00017,22.86808]
[1779086348526,39.96,76667.93,0.0,-0.4649,0.00017,22.86808]
[1779086348616,39.96,76667.93,0.0,-0.4649,0.00017,22.86808]
[1779086348628,39.96,76667.93,0.0,-0.4649,0.00017,22.86808]
[1779086348700,39.96,76667.93,0.0,-0.4649,0.00017,22.86808]
[1779086348737,39.96,76667.93,0.0,-0.4649,0.00017,22.86808]
[1779086348963,39.96,76668.02,0.0,-0.46488,0.00017,22.86802]
[1779086350753,39.96,76667.3,0.0,-0.465,0.00017,22.86844]
[1779086350803,39.96,76667.3,0.0,-0.465,0.00017,22.86844]
[1779086350812,39.96,76667.3,0.0,-0.465,0.00017,22.86844]
[1779086351075,39.96,76667.3,0.0,-0.46501,0.00017,22.86844]
[1779086351092,39.96,76667.3,0.0,-0.46501,0.00017,22.86844]
[1779086351127,39.96,76667.3,0.0,-0.46501,0.00017,22.86844]
[1779086351174,39.96,76667.3,0.0,-0.46501,0.00017,22.86844]
[1779086351901,39.96,76668.14,0.0,-0.46486,0.00017,22.86796]
[1779086353136,39.96,76668.14,0.0,-0.46486,0.00017,22.86796]
[1779086353936,39.96,76666.09,0.0,-0.46522,0.00017,22.86914]
[1779086358959,39.96,76665.77,0.0,-0.46527,0.00017,22.86933]
[1779086359405,39.97,76665.46,0.0,-0.46533,0.00017,22.86951]
[1779086362192,39.97,76666.39,0.0,-0.46517,0.00017,22.86898]
[1779086362239,39.97,76666.94,0.0,-0.46507,0.00017,22.86867]
[1779086368096,39.97,76667.84,0.0,-0.46492,0.00017,22.86816]
[1779086373447,39.97,76670.43,0.0,-0.46447,0.00017,22.86277]
[1779086376152,39.97,76663.87,0.0,-0.4656,0.00017,22.86655]
[1779086381187,39.97,76659.23,0.0,-0.4664,0.00017,22.8691]
[1779086386568,39.98,76656.35,0.0,-0.4669,0.00017,22.87064]
[1779086388276,39.98,76654.44,0.0,-0.46723,0.00017,22.87165]
[1779086388322,39.98,76654.44,0.0,-0.46723,0.00017,22.87165]
[1779086388914,39.98,76648.08,0.0,-0.46833,0.00017,22.87486]
[1779086390189,39.98,76645.89,0.0,-0.46871,0.00017,22.87593]
[1779086390938,39.98,76646.05,0.0,-0.46869,0.00017,22.87585]
[1779086394278,39.98,76647.48,0.0,-0.46844,0.00017,22.87516]
[1779086394285,39.98,76647.48,0.0,-0.46844,0.00017,22.87516]
[1779086398398,39.98,76647.26,0.0,-0.46848,0.00017,22.87527]
[1779086398534,39.98,76646.61,0.0,-0.46859,0.00017,22.87558]
[1779086403004,39.98,76652.99,0.0,-0.46749,0.00017,22.8724]
[1779086405052,39.98,76652.59,0.0,-0.46756,0.00017,22.87261]
[1779086405064,39.98,76652.59,0.0,-0.46756,0.00017,22.87261]
[1779086405355,39.98,76652.93,0.0,-0.4675,0.00017,22.87243]
[1779086407540,39.98,76654.92,0.0,-0.46715,0.00017,22.87141]
[1779086407587,39.98,76654.92,0.0,-0.46715,0.00017,22.87141]
[1779086409049,39.98,76659.91,0.0,-0.46629,0.00017,22.86875]
[1779086415706,39.99,76662.14,0.0,-0.46591,0.00017,22.86755]
[1779086415805,39.99,76667.74,0.0,-0.46494,0.00017,22.86439]
[1779086421469,39.99,76672.88,0.0,-0.46406,0.00017,22.86139]
[1779086423086,39.99,76672.82,0.0,-0.46407,0.00017,22.86142]
[1779086423145,39.99,76672.82,0.0,-0.46407,0.00017,22.86142]
[1779086423490,39.99,76671.13,0.0,-0.46436,0.00017,22.86243]
[1779086428520,40.0,76670.45,0.0,-0.46448,0.00017,22.86284]
[1779086433564,40.0,76671.55,0.0,-0.46429,0.00017,22.85832]
[1779086436348,40.0,76672.28,0.0,-0.46416,0.00017,22.85789]
[1779086436498,40.0,76672.28,0.0,-0.46416,0.00017,22.85789]
[1779086436500,40.0,76672.28,0.0,-0.46416,0.00017,22.85789]
[1779086436599,40.0,76673.46,0.0,-0.46396,0.00017,22.85719]
[1779086439129,40.0,76673.98,0.0,-0.46387,0.00017,22.85688]
[1779086439142,40.0,76673.98,0.0,-0.46387,0.00017,22.85688]
[1779086440049,40.0,76675.26,0.0,-0.46365,0.00017,22.85611]
[1779086445057,40.01,76679.27,0.0,-0.46296,0.00017,22.85364]
[1779086447060,40.01,76686.33,0.0,-0.46174,0.00017,22.84913]
[1779086447260,40.01,76686.33,0.0,-0.46174,0.00017,22.84913]
[1779086447335,40.01,76686.33,0.0,-0.46174,0.00017,22.84913]
[1779086447668,40.01,76686.33,0.0,-0.46174,0.00017,22.84913]
[1779086448261,40.01,76686.33,0.0,-0.46174,0.00017,22.84913]
[1779086448305,40.01,76686.33,0.0,-0.46174,0.00017,22.84913]
[1779086448476,40.01,76686.33,0.0,-0.46174,0.00017,22.84913]
[1779086448513,40.01,76686.33,0.0,-0.46174,0.00017,22.84913]
[1779086448705,40.01,76692.56,0.0,-0.46067,0.00017,22.84496]
[1779086449925,40.01,76692.56,0.0,-0.46067,0.00017,22.84496]
[1779086449992,40.01,76692.56,0.0,-0.46067,0.00017,22.84496]
[1779086450523,40.01,76693.73,0.0,-0.46046,0.00017,22.84416]
[1779086450533,40.01,76693.73,0.0,-0.46046,0.00017,22.84416]
[1779086450864,40.01,76693.73,0.0,-0.46046,0.00017,22.84416]
[1779086450906,40.01,76693.73,0.0,-0.46046,0.00017,22.84416]
[1779086451006,40.01,76695.31,0.0,-0.46019,0.00017,22.84306]
[1779086453876,40.0,76701.94,0.0,-0.45905,0.00017,22.83836]
[1779086454426,40.0,76701.94,0.0,-0.45905,0.00017,22.83836]
[1779086455069,40.0,76705.43,0.0,-0.45844,0.00017,22.8358]
[1779086455111,40.0,76705.43,0.0,-0.45844,0.00017,22.8358]
[1779086455276,40.0,76705.43,0.0,-0.45844,0.00017,22.8358]
[1779086455513,40.0,76705.43,0.0,-0.45844,0.00017,22.8358]
[1779086455597,40.0,76705.43,0.0,-0.45844,0.00017,22.8358]
[1779086455715,40.0,76705.43,0.0,-0.45844,0.00017,22.8358]
[1779086455760,40.0,76705.43,0.0,-0.45844,0.00017,22.8358]
[1779086455979,40.0,76705.43,0.0,-0.45844,0.00017,22.8358]
[1779086456063,40.0,76705.43,0.0,-0.45844,0.00017,22.8358]
[1779086456027,40.0,76708.06,0.0,-0.45799,0.00017,22.83385]
[1779086456221,40.0,76708.06,0.0,-0.45799,0.00017,22.83385]
[1779086456297,40.0,76708.06,0.0,-0.45799,0.00017,22.83385]
[1779086456433,40.0,76708.06,0.0,-0.45799,0.00017,22.83385]
[1779086456474,40.0,76708.06,0.0,-0.45799,0.00017,22.83385]
[1779086456716,40.0,76708.06,0.0,-0.45799,0.00017,22.83385]
[1779086456887,40.0,76708.06,0.0,-0.45799,0.00017,22.83385]
[1779086456920,40.0,76708.06,0.0,-0.45799,0.00017,22.83385]
[1779086456986,40.0,76710.24,0.0,-0.45762,0.00017,22.83221]
[1779086457102,40.0,76710.24,0.0,-0.45762,0.00017,22.83221]
[1779086457273,40.0,76710.24,0.0,-0.45762,0.00017,22.83221]
[1779086457319,40.0,76710.24,0.0,-0.45762,0.00017,22.83221]
[1779086457464,40.0,76710.24,0.0,-0.45762,0.00017,22.83221]
[1779086457527,40.0,76710.24,0.0,-0.45762,0.00017,22.83221]
[1779086457670,40.0,76710.24,0.0,-0.45762,0.00017,22.83221]
[1779086457752,40.0,76710.24,0.0,-0.45762,0.00017,22.83221]
[1779086457879,40.0,76710.24,0.0,-0.45762,0.00017,22.83221]
[1779086457923,40.0,76710.24,0.0,-0.45762,0.00017,22.83221]
[1779086458002,40.01,76718.68,0.0,-0.45616,0.00017,22.82567]
[1779086458095,40.01,76718.68,0.0,-0.45616,0.00017,22.82567]
[1779086458121,40.01,76718.68,0.0,-0.45616,0.00017,22.82567]
[1779086458297,40.01,76718.68,0.0,-0.45616,0.00017,22.82567]
[1779086458778,40.01,76718.68,0.0,-0.45616,0.00017,22.82567]
[1779086458798,40.01,76718.68,0.0,-0.45616,0.00017,22.82567]
[1779086460032,40.01,76721.29,0.0,-0.45571,0.00017,22.82358]
[1779086462110,40.01,76723.31,0.0,-0.45537,0.00017,22.82195]
[1779086462132,40.01,76723.31,0.0,-0.45537,0.00017,22.82195]
[1779086462895,40.01,76723.98,0.0,-0.45525,0.00017,22.8214]
[1779086465198,40.01,76723.06,0.0,-0.45541,0.00017,22.82215]
[1779086466004,40.01,76722.23,0.0,-0.45555,0.00017,22.82283]
[1779086471008,40.01,76722.9,0.0,-0.45544,0.00017,22.82228]
[1779086472112,40.01,76717.11,0.0,-0.45643,0.00017,22.82691]
[1779086472622,40.01,76717.11,0.0,-0.45643,0.00017,22.82691]
[1779086473075,40.01,76716.27,0.0,-0.45658,0.00017,22.82757]
[1779086476064,40.01,76709.94,0.0,-0.45767,0.00017,22.83245]
[1779086476185,40.01,76709.94,0.0,-0.45767,0.00017,22.83245]
[1779086476737,40.01,76709.94,0.0,-0.45767,0.00017,22.83245]
[1779086476876,40.01,76709.94,0.0,-0.45767,0.00017,22.83246]
[1779086481911,40.01,76711.74,0.0,-0.45736,0.00017,22.83111]
[1779086484285,40.02,76709.85,0.0,-0.45769,0.00017,22.83256]
[1779086484297,40.02,76709.85,0.0,-0.45769,0.00017,22.83256]
[1779086484480,40.02,76709.85,0.0,-0.45769,0.00017,22.83256]
[1779086484991,40.02,76709.85,0.0,-0.45769,0.00017,22.83256]
[1779086485036,40.02,76710.11,0.0,-0.45765,0.00017,22.83237]
[1779086486726,40.02,76710.11,0.0,-0.45765,0.00017,22.83237]
[1779086486774,40.02,76709.88,0.0,-0.45769,0.00017,22.83254]
[1779086491981,40.02,76709.72,0.0,-0.45771,0.00017,22.8288]
[1779086496693,40.03,76711.54,0.0,-0.4574,0.00017,22.82744]
[1779086496735,40.03,76711.54,0.0,-0.4574,0.00017,22.82744]
[1779086497019,40.03,76711.54,0.0,-0.4574,0.00017,22.82744]
[1779086497535,40.03,76711.54,0.0,-0.4574,0.00017,22.82744]
[1779086497680,40.03,76711.54,0.0,-0.4574,0.00017,22.82744]
[1779086498027,40.03,76712.18,0.0,-0.45729,0.00017,22.82695]
[1779086499385,40.03,76717.15,0.0,-0.45644,0.00017,22.8231]
[1779086499443,40.03,76717.15,0.0,-0.45644,0.00017,22.8231]
[1779086501355,40.03,76717.81,0.0,-0.45633,0.00017,22.82258]
[1779086501391,40.03,76717.81,0.0,-0.45633,0.00017,22.82258]
[1779086501401,40.03,76717.81,0.0,-0.45633,0.00017,22.82258]
[1779086501403,40.03,76717.81,0.0,-0.45633,0.00017,22.82258]
[1779086501415,40.03,76717.81,0.0,-0.45633,0.00017,22.82258]
[1779086502056,40.03,76718.09,0.0,-0.45628,0.00017,22.82236]
[1779086503383,40.03,76718.66,0.0,-0.45618,0.00017,22.82191]
[1779086503400,40.03,76718.66,0.0,-0.45618,0.00017,22.82191]
[1779086504070,40.03,76718.66,0.0,-0.45618,0.00017,22.82191]
[1779086509105,40.03,76718.84,0.0,-0.45615,0.00017,22.82177]
[1779086514138,40.03,76717.6,0.0,-0.45636,0.00017,22.82276]
[1779086519929,40.03,76715.65,0.0,-0.4567,0.00017,22.8243]
[1779086522211,40.03,76714.58,0.0,-0.45689,0.00017,22.82513]
[1779086528103,40.04,76716.07,0.0,-0.45663,0.00017,22.82398]
[1779086534095,40.04,76720.73,0.0,-0.45583,0.00017,22.8203]
[1779086538154,40.04,76726.2,0.0,-0.45489,0.00017,22.81586]
[1779086543342,40.04,76723.13,0.0,-0.45542,0.00017,22.81837]
[1779086548377,40.04,76722.6,0.0,-0.45551,0.00017,22.8188]
[1779086551662,40.04,76713.63,0.0,-0.45705,0.00017,22.82199]
[1779086557442,40.04,76715.26,0.0,-0.45677,0.00017,22.82074]
[1779086562476,40.04,76713.59,0.0,-0.45706,0.00017,22.82204]
[1779086567513,40.04,76714.12,0.0,-0.45697,0.00017,22.82164]
[1779086572870,40.04,76714.19,0.0,-0.45696,0.00017,22.8216]
[1779086578590,40.05,76710.84,0.0,-0.45754,0.00017,22.82418]
[1779086583625,40.05,76710.29,0.0,-0.45763,0.00017,22.82461]
[1779086589137,40.05,76711.02,0.0,-0.45751,0.00017,22.82406]
[1779086591028,40.05,76719.29,0.0,-0.45609,0.00017,22.81765]
[1779086593597,40.05,76724.15,0.0,-0.45525,0.00017,22.81374]
[1779086594189,40.05,76724.15,0.0,-0.45525,0.00017,22.81374]
[1779086594147,40.05,76725.35,0.0,-0.45504,0.00017,22.81276]
[1779086595126,40.05,76726.73,0.0,-0.45481,0.00017,22.81162]
[1779086600141,40.05,76726.37,0.0,-0.45487,0.00017,22.81191]
[1779086605191,40.05,76729.69,0.0,-0.4543,0.00017,22.80915]
[1779086610193,40.05,76730.98,0.0,-0.45408,0.00017,22.80806]
[1779086615217,40.05,76733.53,0.0,-0.45363,0.00017,22.802]
[1779086618193,40.05,76738.78,0.0,-0.45273,0.00017,22.79745]
[1779086623194,40.05,76740.14,0.0,-0.4525,0.00017,22.79626]
[1779086628275,40.06,76742.95,0.0,-0.45201,0.00017,22.79377]
[1779086633327,40.06,76746.27,0.0,-0.45144,0.00017,22.79078]
[1779086638338,40.06,76744.36,0.0,-0.45177,0.00017,22.79251]
[1779086641789,40.06,76746.38,0.0,-0.45143,0.00017,22.79069]
[1779086641825,40.06,76746.38,0.0,-0.45143,0.00017,22.79069]
[1779086644052,40.06,76754.46,0.0,-0.45004,0.00017,22.7832]
[1779086649087,40.06,76750.64,0.0,-0.4507,0.00017,22.7868]
[1779086654123,40.06,76750.85,0.0,-0.45066,0.00017,22.78662]
[1779086660163,40.07,76751.23,0.0,-0.4506,0.00017,22.78629]
[1779086664191,40.07,76745.98,0.0,-0.4515,0.00017,22.79111]
[1779086669226,40.07,76743.68,0.0,-0.4519,0.00017,22.79319]
[1779086674262,40.07,76745.11,0.0,-0.45165,0.00017,22.788]
[1779086679297,40.07,76745.86,0.0,-0.45152,0.00017,22.78732]
[1779086684331,40.07,76745.63,0.0,-0.45156,0.00017,22.78753]
[1779086689367,40.07,76749.59,0.0,-0.45088,0.00017,22.78391]
[1779086691649,40.07,76758.7,0.0,-0.44931,0.00017,22.77532]
[1779086695693,40.06,76758.33,0.0,-0.44938,0.00017,22.77566]
[1779086695742,40.06,76758.33,0.0,-0.44938,0.00017,22.77566]
[1779086696170,40.07,76757.94,0.0,-0.44944,0.00017,22.77604]
[1779086701111,40.07,76761.75,0.0,-0.44879,0.00017,22.77236]
[1779086701189,40.07,76761.75,0.0,-0.44879,0.00017,22.77236]
[1779086701246,40.07,76761.75,0.0,-0.44879,0.00017,22.77236]
[1779086701262,40.06,76767.16,0.0,-0.44786,0.00017,22.76701]
[1779086702222,40.06,76773.49,0.0,-0.44677,0.00017,22.76061]
[1779086704980,40.06,76777.97,0.0,-0.446,0.00017,22.75597]
[1779086705041,40.06,76777.97,0.0,-0.446,0.00017,22.75597]
[1779086705314,40.06,76777.97,0.0,-0.446,0.00017,22.75597]
[1779086705142,40.06,76779.44,0.0,-0.44575,0.00017,22.75443]
[1779086705981,40.06,76780.2,0.0,-0.44562,0.00017,22.75363]
[1779086710332,40.06,76780.22,0.0,-0.44562,0.00017,22.7536]
[1779086710567,40.06,76783.54,0.0,-0.44505,0.00017,22.75008]
[1779086710668,40.06,76783.54,0.0,-0.44505,0.00017,22.75008]
[1779086710989,40.06,76783.54,0.0,-0.44505,0.00017,22.75008]
[1779086711115,40.06,76783.54,0.0,-0.44505,0.00017,22.75008]
[1779086711300,40.06,76783.54,0.0,-0.44505,0.00017,22.75008]
[1779086711333,40.06,76783.54,0.0,-0.44505,0.00017,22.75008]
[1779086711117,40.06,76793.31,0.0,-0.44337,0.00017,22.73946]
[1779086711412,40.06,76793.31,0.0,-0.44337,0.00017,22.73946]
[1779086711556,40.06,76793.31,0.0,-0.44337,0.00017,22.73946]
[1779086711618,40.06,76793.31,0.0,-0.44337,0.00017,22.73946]
[1779086711763,40.06,76793.31,0.0,-0.44337,0.00017,22.73946]
[1779086711823,40.06,76793.31,0.0,-0.44337,0.00017,22.73946]
[1779086711990,40.06,76793.31,0.0,-0.44337,0.00017,22.73946]
[1779086712032,40.06,76793.31,0.0,-0.44337,0.00017,22.73946]
[1779086712132,40.06,76803.78,0.0,-0.44158,0.00017,22.72765]
[1779086714098,40.06,76803.78,0.0,-0.44158,0.00017,22.72765]
[1779086714197,40.06,76804.03,0.0,-0.44154,0.00017,22.72736]
[1779086716202,40.06,76804.03,0.0,-0.44154,0.00017,22.72736]
[1779086716239,40.06,76804.03,0.0,-0.44154,0.00017,22.72736]
[1779086716340,40.06,76800.15,0.0,-0.44221,0.00017,22.73181]
[1779086717663,40.06,76785.69,0.0,-0.44468,0.00017,22.7478]
[1779086718430,40.06,76785.69,0.0,-0.44468,0.00017,22.7478]
[1779086718509,40.06,76785.69,0.0,-0.44468,0.00017,22.7478]
[1779086718516,40.06,76785.69,0.0,-0.44468,0.00017,22.7478]
[1779086718786,40.06,76785.69,0.0,-0.44468,0.00017,22.7478]
[1779086718835,40.06,76785.69,0.0,-0.44468,0.00017,22.7478]
[1779086718880,40.06,76780.27,0.0,-0.44561,0.00017,22.75358]
[1779086720007,40.06,76780.27,0.0,-0.44561,0.00017,22.75358]
[1779086720059,40.06,76780.27,0.0,-0.44561,0.00017,22.75358]
[1779086720112,40.06,76774.6,0.0,-0.44658,0.00017,22.75948]
[1779086720694,40.06,76774.6,0.0,-0.44658,0.00017,22.75948]
[1779086720795,40.06,76768.99,0.0,-0.44755,0.00017,22.76518]
[1779086721729,40.06,76768.99,0.0,-0.44755,0.00017,22.76518]
[1779086722184,40.06,76769.02,0.0,-0.44754,0.00017,22.76515]
[1779086722883,40.06,76769.02,0.0,-0.44754,0.00017,22.76515]
[1779086722900,40.06,76769.02,0.0,-0.44754,0.00017,22.76515]
[1779086722916,40.06,76769.02,0.0,-0.44754,0.00017,22.76515]
[1779086724159,40.06,76768.51,0.0,-0.44763,0.00017,22.76566]
[1779086724204,40.06,76768.51,0.0,-0.44763,0.00017,22.76566]
[1779086724269,40.06,76768.51,0.0,-0.44763,0.00017,22.76566]
[1779086724294,40.06,76768.51,0.0,-0.44763,0.00017,22.76566]
[1779086724957,40.06,76772.31,0.0,-0.44697,0.00017,22.7618]
[1779086724971,40.06,76772.31,0.0,-0.44697,0.00017,22.7618]
[1779086726274,40.06,76770.09,0.0,-0.44735,0.00017,22.76405]
[1779086726553,40.06,76769.51,0.0,-0.44745,0.00017,22.76464]
[1779086727374,40.06,76769.51,0.0,-0.44745,0.00017,22.76463]
[1779086730354,40.06,76769.08,0.0,-0.44753,0.00017,22.76507]
[1779086730659,40.06,76768.87,0.0,-0.44756,0.00017,22.76528]
[1779086734066,40.06,76769.92,0.0,-0.44738,0.00017,22.76031]
[1779086734167,40.06,76769.8,0.0,-0.4474,0.00017,22.76043]
[1779086739753,40.06,76774.82,0.0,-0.44653,0.00017,22.75531]
[1779086744947,40.06,76773.61,0.0,-0.44674,0.00017,22.75655]
[1779086750034,40.06,76769.16,0.0,-0.4475,0.00017,22.76106]
[1779086750800,40.06,76774.25,0.0,-0.44663,0.00017,22.75588]
[1779086755835,40.06,76778.89,0.0,-0.44583,0.00017,22.75106]
[1779086756461,40.06,76778.89,0.0,-0.44583,0.00017,22.75106]
[1779086756841,40.06,76778.29,0.0,-0.44594,0.00017,22.75168]
[1779086758283,40.06,76786.32,0.0,-0.44456,0.00017,22.74316]
[1779086761135,40.06,76790.62,0.0,-0.44382,0.00017,22.73848]
[1779086766912,40.06,76784.6,0.0,-0.44486,0.00017,22.74504]
[1779086769790,40.06,76782.06,0.0,-0.44529,0.00017,22.74775]
[1779086770400,40.06,76782.06,0.0,-0.44529,0.00017,22.74775]
[1779086770276,40.06,76786.28,0.0,-0.44457,0.00017,22.74324]
[1779086770940,40.06,76786.28,0.0,-0.44457,0.00017,22.74324]
[1779086772256,40.06,76786.28,0.0,-0.44457,0.00017,22.74324]
[1779086772291,40.06,76786.28,0.0,-0.44457,0.00017,22.74324]
[1779086777539,40.06,76788.81,0.0,-0.44414,0.00017,22.74052]
[1779086777924,40.06,76788.81,0.0,-0.44414,0.00017,22.74052]
[1779086777962,40.06,76788.81,0.0,-0.44414,0.00017,22.74052]
[1779086778012,40.06,76788.81,0.0,-0.44414,0.00017,22.74052]
[1779086778175,40.06,76788.81,0.0,-0.44414,0.00017,22.74052]
[1779086778262,40.06,76796.2,0.0,-0.44288,0.00017,22.73237]
[1779086778563,40.06,76796.2,0.0,-0.44288,0.00017,22.73237]
[1779086778627,40.06,76796.2,0.0,-0.44288,0.00017,22.73237]
[1779086778732,40.06,76796.2,0.0,-0.44288,0.00017,22.73237]
[1779086778843,40.06,76796.2,0.0,-0.44288,0.00017,22.73237]
[1779086778953,40.06,76796.2,0.0,-0.44288,0.00017,22.73237]
[1779086779033,40.06,76796.2,0.0,-0.44288,0.00017,22.73237]
[1779086779168,40.06,76796.2,0.0,-0.44288,0.00017,22.73237]
[1779086779241,40.06,76796.2,0.0,-0.44288,0.00017,22.73237]
[1779086779318,40.06,76796.2,0.0,-0.44288,0.00017,22.73237]
[1779086779390,40.06,76803.87,0.0,-0.44157,0.00017,22.72366]
[1779086779446,40.06,76803.87,0.0,-0.44157,0.00017,22.72366]
[1779086779500,40.06,76803.87,0.0,-0.44157,0.00017,22.72366]
[1779086779650,40.06,76803.87,0.0,-0.44157,0.00017,22.72366]
[1779086779709,40.06,76803.87,0.0,-0.44157,0.00017,22.72366]
[1779086779873,40.06,76803.87,0.0,-0.44157,0.00017,22.72366]
[1779086779913,40.06,76803.87,0.0,-0.44157,0.00017,22.72366]
[1779086780088,40.06,76803.87,0.0,-0.44157,0.00017,22.72366]
[1779086780209,40.06,76803.87,0.0,-0.44157,0.00017,22.72366]
[1779086780284,40.06,76803.87,0.0,-0.44157,0.00017,22.72366]
[1779086780339,40.06,76805.35,0.0,-0.44131,0.00017,22.72195]
[1779086781633,40.06,76805.35,0.0,-0.44131,0.00017,22.72195]
[1779086781665,40.06,76805.35,0.0,-0.44131,0.00017,22.72195]
[1779086781772,40.06,76805.35,0.0,-0.44131,0.00017,22.72195]
[1779086781785,40.06,76805.35,0.0,-0.44131,0.00017,22.72195]
[1779086781989,40.06,76805.35,0.0,-0.44131,0.00017,22.72195]
[1779086782019,40.06,76805.35,0.0,-0.44131,0.00017,22.72195]
[1779086782208,40.06,76805.35,0.0,-0.44131,0.00017,22.72195]
[1779086782228,40.06,76805.35,0.0,-0.44131,0.00017,22.72195]
[1779086782283,40.06,76806.64,0.0,-0.44109,0.00017,22.72044]
[1779086782420,40.06,76806.64,0.0,-0.44109,0.00017,22.72044]
[1779086782459,40.06,76806.64,0.0,-0.44109,0.00017,22.72044]
[1779086782654,40.06,76806.64,0.0,-0.44109,0.00017,22.72044]
[1779086782665,40.06,76806.64,0.0,-0.44109,0.00017,22.72044]
[1779086782867,40.06,76806.64,0.0,-0.44109,0.00017,22.72044]
[1779086782899,40.06,76806.64,0.0,-0.44109,0.00017,22.72044]
[1779086783070,40.06,76806.64,0.0,-0.44109,0.00017,22.72044]
[1779086783103,40.06,76806.64,0.0,-0.44109,0.00017,22.72044]
[1779086783109,40.06,76806.64,0.0,-0.44109,0.00017,22.72044]
[1779086783300,40.06,76806.74,0.0,-0.44107,0.00017,22.72032]
[1779086784515,40.06,76806.74,0.0,-0.44107,0.00017,22.72032]
[1779086784541,40.06,76806.74,0.0,-0.44107,0.00017,22.72032]
[1779086784723,40.06,76806.74,0.0,-0.44107,0.00017,22.72032]
[1779086784751,40.06,76806.74,0.0,-0.44107,0.00017,22.72032]
[1779086784766,40.06,76806.74,0.0,-0.44107,0.00017,22.72032]
[1779086784807,40.06,76806.74,0.0,-0.44107,0.00017,22.72032]
[1779086784892,40.06,76806.74,0.0,-0.44107,0.00017,22.72032]
[1779086784956,40.06,76806.74,0.0,-0.44107,0.00017,22.72032]
[1779086785059,40.06,76806.74,0.0,-0.44107,0.00017,22.72032]
[1779086785105,40.06,76806.74,0.0,-0.44107,0.00017,22.72032]
[1779086785134,40.06,76806.74,0.0,-0.44107,0.00017,22.72032]
[1779086785172,40.06,76806.74,0.0,-0.44107,0.00017,22.72032]
[1779086785195,40.06,76806.74,0.0,-0.44107,0.00017,22.72032]
[1779086785349,40.06,76807.32,0.0,-0.44097,0.00017,22.71964]
[1779086787821,40.06,76807.19,0.0,-0.44099,0.00017,22.71978]
[1779086788058,40.06,76807.19,0.0,-0.44099,0.00017,22.71978]
[1779086789423,40.06,76807.19,0.0,-0.44099,0.00017,22.71978]
[1779086789525,40.06,76807.68,0.0,-0.44091,0.00017,22.7192]
[1779086790074,40.06,76813.59,0.0,-0.4399,0.00017,22.71222]
[1779086791098,40.06,76818.49,0.0,-0.43905,0.00017,22.70241]
[1779086791871,40.06,76818.49,0.0,-0.43905,0.00017,22.70241]
[1779086791880,40.06,76818.49,0.0,-0.43905,0.00017,22.70241]
[1779086791948,40.06,76818.49,0.0,-0.43905,0.00017,22.70241]
[1779086791963,40.06,76818.49,0.0,-0.43905,0.00017,22.70241]
[1779086792353,40.06,76821.19,0.0,-0.43859,0.00017,22.69911]
[1779086795643,40.06,76820.64,0.0,-0.43869,0.00017,22.6998]
[1779086795697,40.06,76820.64,0.0,-0.43869,0.00017,22.6998]
[1779086796114,40.06,76820.64,0.0,-0.43869,0.00017,22.6998]
[1779086798436,40.06,76826.38,0.0,-0.43771,0.00017,22.69273]
[1779086803367,40.07,76829.05,0.0,-0.43725,0.00017,22.6894]
[1779086803378,40.07,76829.05,0.0,-0.43725,0.00017,22.6894]
[1779086803394,40.07,76829.42,0.0,-0.43719,0.00017,22.68894]
[1779086804354,40.07,76829.42,0.0,-0.43719,0.00017,22.68894]
[1779086804387,40.07,76829.42,0.0,-0.43719,0.00017,22.68894]
[1779086804429,40.07,76829.42,0.0,-0.43719,0.00017,22.68895]
[1779086808171,40.07,76829.85,0.0,-0.43712,0.00017,22.68843]
[1779086808601,40.07,76830.11,0.0,-0.43708,0.00017,22.6881]
[1779086808646,40.07,76830.11,0.0,-0.43708,0.00017,22.6881]
[1779086809163,40.07,76830.11,0.0,-0.43708,0.00017,22.68811]
[1779086811123,40.07,76830.11,0.0,-0.43708,0.00017,22.68811]
[1779086811183,40.07,76830.11,0.0,-0.43708,0.00017,22.68812]
[1779086814751,40.07,76830.99,0.0,-0.43693,0.00017,22.68703]
[1779086815384,40.07,76831.94,0.0,-0.43677,0.00017,22.68583]
[1779086820394,40.07,76830.31,0.0,-0.43705,0.00017,22.68793]
[1779086825400,40.08,76830.51,0.0,-0.43702,0.00017,22.6877]
[1779086826468,40.08,76823.26,0.0,-0.43826,0.00017,22.69676]
[1779086827193,40.08,76823.26,0.0,-0.43826,0.00017,22.69676]
[1779086827207,40.08,76823.26,0.0,-0.43826,0.00017,22.69676]
[1779086827402,40.08,76823.59,0.0,-0.4382,0.00017,22.69635]
[1779086829604,40.08,76828.22,0.0,-0.43741,0.00017,22.6906]
[1779086831603,40.08,76830.3,0.0,-0.43706,0.00017,22.688]
[1779086832470,40.08,76829.66,0.0,-0.43717,0.00017,22.68881]
[1779086833364,40.08,76829.66,0.0,-0.43717,0.00017,22.68881]
[1779086833371,40.08,76829.66,0.0,-0.43717,0.00017,22.68881]
[1779086833428,40.08,76829.6,0.0,-0.43718,0.00017,22.68889]
[1779086836396,40.08,76823.28,0.0,-0.43826,0.00017,22.69677]
[1779086839650,40.08,76824.02,0.0,-0.43813,0.00017,22.69587]
[1779086839684,40.08,76824.02,0.0,-0.43813,0.00017,22.69587]
[1779086845458,40.08,76826.98,0.0,-0.43763,0.00017,22.69221]
[1779086850493,40.09,76826.29,0.0,-0.43775,0.00017,22.69309]
[1779086855953,40.09,76826.27,0.0,-0.43775,0.00017,22.68921]
[1779086857958,40.09,76828.96,0.0,-0.43729,0.00017,22.68586]
[1779086857966,40.09,76828.96,0.0,-0.43729,0.00017,22.68586]
[1779086858010,40.09,76828.96,0.0,-0.43729,0.00017,22.68586]
[1779086858067,40.09,76830.0,0.0,-0.43711,0.00017,22.68455]
[1779086860607,40.09,76828.97,0.0,-0.43729,0.00017,22.68586]
[1779086860651,40.09,76828.97,0.0,-0.43729,0.00017,22.68586]
[1779086862275,40.09,76827.75,0.0,-0.4375,0.00017,22.6874]
[1779086862328,40.09,76827.06,0.0,-0.43762,0.00017,22.68827]
[1779086867611,40.09,76828.88,0.0,-0.43731,0.00017,22.686]
[1779086869437,40.09,76828.88,0.0,-0.43731,0.00017,22.686]
[1779086869450,40.09,76828.88,0.0,-0.43731,0.00017,22.686]
[1779086869625,40.09,76831.33,0.0,-0.43689,0.00017,22.68292]
[1779086875339,40.1,76832.87,0.0,-0.43663,0.00017,22.681]
[1779086880413,40.1,76835.95,0.0,-0.43611,0.00017,22.67706]
[1779086883060,40.09,76836.5,0.0,-0.43601,0.00017,22.67633]
[1779086883115,40.09,76836.5,0.0,-0.43601,0.00017,22.67633]
[1779086883181,40.09,76836.5,0.0,-0.43601,0.00017,22.67633]
[1779086883272,40.09,76839.19,0.0,-0.43555,0.00017,22.67281]
[1779086885311,40.09,76839.27,0.0,-0.43553,0.00017,22.6727]
[1779086885366,40.09,76839.27,0.0,-0.43553,0.00017,22.6727]
[1779086885405,40.09,76846.45,0.0,-0.43431,0.00017,22.6633]
[1779086887336,40.09,76851.95,0.0,-0.43338,0.00017,22.65595]
[1779086893055,40.09,76852.33,0.0,-0.43331,0.00017,22.65545]
[1779086898294,40.09,76851.16,0.0,-0.43351,0.00017,22.65703]
[1779086899703,40.1,76852.29,0.0,-0.43332,0.00017,22.65555]
[1779086899743,40.1,76852.29,0.0,-0.43332,0.00017,22.65555]
[1779086899837,40.1,76852.29,0.0,-0.43332,0.00017,22.65555]
[1779086900953,40.1,76852.29,0.0,-0.43332,0.00017,22.65555]
[1779086900986,40.1,76852.29,0.0,-0.43332,0.00017,22.65555]
[1779086901012,40.1,76852.29,0.0,-0.43332,0.00017,22.65555]
[1779086901045,40.1,76852.29,0.0,-0.43332,0.00017,22.65555]
[1779086901112,40.1,76852.16,0.0,-0.43335,0.00017,22.65574]
[1779086901785,40.1,76852.16,0.0,-0.43335,0.00017,22.65574]
[1779086901851,40.1,76852.16,0.0,-0.43335,0.00017,22.65575]
[1779086906051,40.1,76858.09,0.0,-0.43234,0.00017,22.64771]
[1779086908626,40.1,76862.05,0.0,-0.43167,0.00017,22.64223]
[1779086909481,40.1,76869.11,0.0,-0.43047,0.00017,22.6323]
[1779086910084,40.1,76869.11,0.0,-0.43047,0.00017,22.6323]
[1779086910462,40.1,76870.45,0.0,-0.43024,0.00017,22.6304]
[1779086915469,40.11,76870.4,0.0,-0.43024,0.00017,22.62656]
[1779086916861,40.1,76870.63,0.0,-0.4302,0.00017,22.62621]
[1779086916884,40.1,76870.63,0.0,-0.4302,0.00017,22.62621]
[1779086917212,40.1,76870.63,0.0,-0.4302,0.00017,22.62621]
[1779086917302,40.1,76871.79,0.0,-0.43,0.00017,22.62455]
[1779086920695,40.1,76872.65,0.0,-0.42986,0.00017,22.6233]
[1779086920804,40.1,76872.65,0.0,-0.42986,0.00017,22.6233]
[1779086921709,40.1,76872.43,0.0,-0.42989,0.00017,22.62361]
[1779086921721,40.1,76872.43,0.0,-0.42989,0.00017,22.62361]
[1779086922512,40.1,76877.28,0.0,-0.42907,0.00017,22.61658]
[1779086924460,40.1,76871.02,0.0,-0.43013,0.00017,22.62561]
[1779086925558,40.1,76865.54,0.0,-0.43106,0.00017,22.6334]
[1779086930560,40.1,76866.22,0.0,-0.43095,0.00017,22.63246]
[1779086935567,40.11,76867.11,0.0,-0.4308,0.00017,22.63123]
[1779086940580,40.11,76867.63,0.0,-0.43072,0.00017,22.63052]
[1779086941046,40.11,76866.41,0.0,-0.43092,0.00017,22.63224]
[1779086941133,40.11,76866.41,0.0,-0.43092,0.00017,22.63224]
[1779086946168,40.11,76865.54,0.0,-0.43107,0.00017,22.63349]
[1779086951203,40.11,76866.17,0.0,-0.43097,0.00017,22.63261]
[1779086956237,40.11,76863.94,0.0,-0.43135,0.00017,22.63576]
[1779086958799,40.11,76862.65,0.0,-0.43157,0.00017,22.63757]
[1779086958848,40.11,76862.65,0.0,-0.43157,0.00017,22.63757]
[1779086964302,40.11,76864.7,0.0,-0.43122,0.00017,22.63471]
[1779086969335,40.11,76863.01,0.0,-0.43151,0.00017,22.63708]
[1779086973097,40.11,76862.73,0.0,-0.43155,0.00017,22.63354]
[1779086973594,40.11,76854.0,0.0,-0.43303,0.00017,22.64556]
[1779086978632,40.11,76853.34,0.0,-0.43314,0.00017,22.64643]
[1779086983665,40.11,76855.29,0.0,-0.43281,0.00017,22.64375]
[1779086988670,40.11,76857.6,0.0,-0.43241,0.00017,22.64056]
[1779086993696,40.1,76858.66,0.0,-0.43223,0.00017,22.63908]
[1779086998703,40.1,76855.38,0.0,-0.43278,0.00017,22.64355]
[1779087000832,40.1,76852.86,0.0,-0.43321,0.00017,22.64696]
[1779087001563,40.1,76852.83,0.0,-0.43322,0.00017,22.64701]
[1779087006597,40.1,76849.12,0.0,-0.43385,0.00017,22.65198]
[1779087010539,40.1,76847.5,0.0,-0.43412,0.00017,22.65412]
[1779087010627,40.1,76847.26,0.0,-0.43416,0.00017,22.65444]
[1779087011140,40.1,76847.26,0.0,-0.43416,0.00017,22.65444]
[1779087011174,40.1,76847.26,0.0,-0.43416,0.00017,22.65444]
[1779087011296,40.1,76847.26,0.0,-0.43416,0.00017,22.65444]
[1779087011325,40.1,76847.26,0.0,-0.43416,0.00017,22.65444]
[1779087011505,40.1,76847.26,0.0,-0.43416,0.00017,22.65444]
[1779087011629,40.1,76846.28,0.0,-0.43433,0.00017,22.65573]
[1779087013179,40.1,76844.62,0.0,-0.43461,0.00017,22.65793]
[1779087013485,40.1,76844.62,0.0,-0.43461,0.00017,22.65793]
[1779087013564,40.1,76844.62,0.0,-0.43461,0.00017,22.65793]
[1779087013643,40.1,76844.62,0.0,-0.43461,0.00017,22.65792]
[1779087015255,40.1,76844.26,0.0,-0.43467,0.00017,22.65839]
[1779087015657,40.09,76843.68,0.0,-0.43477,0.00017,22.65915]
[1779087017277,40.09,76842.82,0.0,-0.43491,0.00017,22.66028]
[1779087017467,40.09,76842.82,0.0,-0.43491,0.00017,22.66028]
[1779087019349,40.09,76837.12,0.0,-0.43589,0.00017,22.66769]
[1779087021466,40.09,76833.06,0.0,-0.43658,0.00017,22.6729]
[1779087023423,40.09,76833.03,0.0,-0.43658,0.00017,22.67294]
[1779087023431,40.09,76833.03,0.0,-0.43658,0.00017,22.67294]
[1779087023529,40.09,76832.85,0.0,-0.43662,0.00017,22.67317]
[1779087025696,40.09,76832.6,0.0,-0.43666,0.00017,22.67348]
[1779087027649,40.09,76832.83,0.0,-0.43662,0.00017,22.67319]
[1779087027703,40.09,76832.32,0.0,-0.4367,0.00017,22.67383]
[1779087028608,40.09,76832.32,0.0,-0.4367,0.00017,22.67383]
[1779087028686,40.09,76832.32,0.0,-0.4367,0.00017,22.67383]
[1779087028622,40.09,76832.38,0.0,-0.43669,0.00017,22.67374]
[1779087028747,40.09,76832.38,0.0,-0.43669,0.00017,22.67374]
[1779087031641,40.09,76831.51,0.0,-0.43684,0.00017,22.67484]
[1779087031741,40.09,76831.41,0.0,-0.43685,0.00017,22.67104]
[1779087031751,40.09,76831.41,0.0,-0.43685,0.00017,22.67104]
[1779087033502,40.09,76831.11,0.0,-0.4369,0.00017,22.67142]
[1779087038817,40.09,76832.06,0.0,-0.43674,0.00017,22.67022]
[1779087040944,40.09,76832.23,0.0,-0.43671,0.00017,22.67]
[1779087040961,40.09,76832.23,0.0,-0.43671,0.00017,22.67]
[1779087041002,40.09,76828.94,0.0,-0.43727,0.00017,22.67416]
[1779087042142,40.09,76828.94,0.0,-0.43727,0.00017,22.67416]
[1779087042280,40.09,76828.94,0.0,-0.43727,0.00017,22.67416]
[1779087042300,40.09,76828.94,0.0,-0.43727,0.00017,22.67416]
[1779087042486,40.09,76828.94,0.0,-0.43727,0.00017,22.67416]
[1779087042506,40.09,76828.94,0.0,-0.43727,0.00017,22.67416]
[1779087042517,40.09,76825.62,0.0,-0.43784,0.00017,22.67832]
[1779087042767,40.09,76825.62,0.0,-0.43784,0.00017,22.67832]
[1779087044152,40.09,76826.0,0.0,-0.43777,0.00017,22.67785]
[1779087044371,40.09,76827.89,0.0,-0.43745,0.00017,22.67549]
[1779087049895,40.09,76827.92,0.0,-0.43745,0.00017,22.67546]
[1779087052429,40.09,76830.28,0.0,-0.43705,0.00017,22.6725]
[1779087052472,40.09,76830.28,0.0,-0.43705,0.00017,22.6725]
[1779087052571,40.09,76831.0,0.0,-0.43692,0.00017,22.67159]
[1779087054216,40.09,76842.15,0.0,-0.43502,0.00017,22.65723]
[1779087054972,40.09,76842.15,0.0,-0.43502,0.00017,22.65723]
[1779087054996,40.09,76842.15,0.0,-0.43502,0.00017,22.65723]
[1779087056551,40.1,76842.41,0.0,-0.43498,0.00017,22.6569]
[1779087056634,40.1,76841.97,0.0,-0.43505,0.00017,22.6575]
[1779087061710,40.1,76842.91,0.0,-0.4349,0.00017,22.6563]
[1779087067013,40.1,76842.46,0.0,-0.43498,0.00017,22.65695]
[1779087072049,40.11,76841.87,0.0,-0.43508,0.00017,22.65775]
[1779087077085,40.11,76840.86,0.0,-0.43525,0.00017,22.65906]
[1779087082119,40.11,76838.11,0.0,-0.43572,0.00017,22.66262]
[1779087087154,40.1,76836.75,0.0,-0.43595,0.00017,22.66438]
[1779087092189,40.1,76836.62,0.0,-0.43597,0.00017,22.66062]
[1779087097226,40.1,76833.94,0.0,-0.43643,0.00017,22.66406]
[1779087102259,40.11,76833.0,0.0,-0.43659,0.00017,22.66526]
[1779087107295,40.11,76828.86,0.0,-0.43729,0.00017,22.6705]
[1779087112331,40.11,76825.84,0.0,-0.43781,0.00017,22.67428]
[1779087117365,40.11,76825.33,0.0,-0.4379,0.00017,22.67494]
[1779087120109,40.11,76825.51,0.0,-0.43787,0.00017,22.67472]
[1779087120660,40.11,76825.51,0.0,-0.43787,0.00017,22.67472]
[1779087120691,40.11,76825.51,0.0,-0.43787,0.00017,22.67472]
[1779087120719,40.11,76824.41,0.0,-0.43806,0.00017,22.67609]
[1779087122596,40.11,76824.41,0.0,-0.43806,0.00017,22.67609]
[1779087128441,40.11,76824.6,0.0,-0.43803,0.00017,22.67589]
[1779087133583,40.11,76821.66,0.0,-0.43853,0.00017,22.67952]
[1779087135509,40.11,76818.86,0.0,-0.43901,0.00017,22.68294]
[1779087135553,40.11,76818.86,0.0,-0.43901,0.00017,22.68294]
[1779087135561,40.11,76819.06,0.0,-0.43898,0.00017,22.6827]
[1779087141532,40.11,76818.83,0.0,-0.43902,0.00017,22.68296]
[1779087144805,40.11,76825.09,0.0,-0.43795,0.00017,22.67528]
[1779087150596,40.11,76830.48,0.0,-0.43703,0.00017,22.66856]
[1779087155631,40.12,76830.53,0.0,-0.43701,0.00017,22.66459]
[1779087160666,40.12,76828.74,0.0,-0.43732,0.00017,22.66685]
[1779087165460,40.12,76828.21,0.0,-0.43741,0.00017,22.66752]
[1779087165486,40.12,76828.21,0.0,-0.43741,0.00017,22.66752]
[1779087165701,40.12,76828.56,0.0,-0.43735,0.00017,22.66708]
[1779087170736,40.12,76828.36,0.0,-0.43739,0.00017,22.66735]
[1779087174764,40.12,76833.93,0.0,-0.43644,0.00017,22.66031]
[1779087179799,40.12,76832.17,0.0,-0.43674,0.00017,22.66255]
[1779087184834,40.12,76831.34,0.0,-0.43688,0.00017,22.6636]
[1779087185489,40.12,76831.34,0.0,-0.43688,0.00017,22.6636]
[1779087185841,40.12,76830.9,0.0,-0.43695,0.00017,22.66416]
[1779087190876,40.12,76829.45,0.0,-0.4372,0.00017,22.66599]
[1779087195914,40.12,76829.12,0.0,-0.43726,0.00017,22.66641]
[1779087200951,40.12,76828.67,0.0,-0.43734,0.00017,22.66697]
[1779087205985,40.12,76826.59,0.0,-0.43769,0.00017,22.66957]
[1779087211020,40.12,76827.05,0.0,-0.4376,0.00017,22.66507]
[1779087213215,40.12,76827.05,0.0,-0.4376,0.00017,22.66507]
[1779087213228,40.12,76827.05,0.0,-0.4376,0.00017,22.66507]
[1779087213852,40.12,76826.4,0.0,-0.43771,0.00017,22.66589]
[1779087217995,40.12,76822.43,0.0,-0.43839,0.00017,22.6708]
[1779087218018,40.12,76822.43,0.0,-0.43839,0.00017,22.6708]
[1779087218086,40.12,76814.98,0.0,-0.43967,0.00017,22.67983]
[1779087219252,40.12,76814.98,0.0,-0.43967,0.00017,22.67983]
[1779087219337,40.12,76813.4,0.0,-0.43994,0.00017,22.68172]
[1779087221292,40.12,76812.5,0.0,-0.44009,0.00017,22.68279]
[1779087221306,40.12,76814.24,0.0,-0.43979,0.00017,22.68072]
[1779087227135,40.12,76818.07,0.0,-0.43914,0.00017,22.67612]
[1779087232146,40.12,76817.31,0.0,-0.43927,0.00017,22.67705]
[1779087232600,40.12,76817.31,0.0,-0.43927,0.00017,22.67705]
[1779087232824,40.12,76817.31,0.0,-0.43927,0.00017,22.67705]
[1779087232895,40.12,76817.31,0.0,-0.43927,0.00017,22.67705]
[1779087232681,40.12,76801.6,0.0,-0.44196,0.00017,22.69549]
[1779087233106,40.12,76801.6,0.0,-0.44196,0.00017,22.69549]
[1779087233373,40.12,76801.6,0.0,-0.44196,0.00017,22.69549]
[1779087233469,40.12,76801.6,0.0,-0.44196,0.00017,22.69549]
[1779087233534,40.12,76801.6,0.0,-0.44196,0.00017,22.69549]
[1779087233697,40.12,76801.6,0.0,-0.44196,0.00017,22.69549]
[1779087233761,40.12,76801.6,0.0,-0.44196,0.00017,22.69549]
[1779087233899,40.12,76801.6,0.0,-0.44196,0.00017,22.69549]
[1779087233785,40.12,76787.22,0.0,-0.44442,0.00017,22.71147]
[1779087233947,40.12,76787.22,0.0,-0.44442,0.00017,22.71147]
[1779087234163,40.12,76787.22,0.0,-0.44442,0.00017,22.71147]
[1779087234211,40.12,76787.22,0.0,-0.44442,0.00017,22.71147]
[1779087234239,40.12,76787.22,0.0,-0.44442,0.00017,22.71147]
[1779087234243,40.12,76787.22,0.0,-0.44442,0.00017,22.71147]
[1779087234250,40.12,76787.22,0.0,-0.44442,0.00017,22.71147]
[1779087234455,40.12,76780.65,0.0,-0.44554,0.00017,22.71848]
[1779087235860,40.12,76780.65,0.0,-0.44554,0.00017,22.71848]
[1779087235428,40.12,76780.17,0.0,-0.44563,0.00017,22.71899]
[1779087236894,40.12,76779.87,0.0,-0.44568,0.00017,22.71931]
[1779087241975,40.13,76776.09,0.0,-0.44633,0.00017,22.72326]
[1779087243956,40.13,76772.3,0.0,-0.44698,0.00017,22.72715]
[1779087244881,40.13,76771.64,0.0,-0.44709,0.00017,22.72782]
[1779087246733,40.13,76771.39,0.0,-0.44714,0.00017,22.72808]
[1779087246882,40.13,76776.24,0.0,-0.4463,0.00017,22.72312]
[1779087247601,40.13,76783.14,0.0,-0.44512,0.00017,22.71588]
[1779087248096,40.13,76783.14,0.0,-0.44512,0.00017,22.71588]
[1779087248288,40.13,76783.14,0.0,-0.44512,0.00017,22.71589]
[1779087253326,40.13,76784.11,0.0,-0.44496,0.00017,22.71486]
[1779087258361,40.13,76785.1,0.0,-0.44479,0.00017,22.71381]
[1779087263396,40.13,76785.92,0.0,-0.44465,0.00017,22.71293]
[1779087265057,40.13,76786.45,0.0,-0.44456,0.00017,22.71236]
[1779087265937,40.13,76782.52,0.0,-0.44523,0.00017,22.71656]
[1779087269839,40.13,76779.65,0.0,-0.44572,0.00017,22.7196]
[1779087269848,40.13,76779.65,0.0,-0.44572,0.00017,22.7196]
[1779087269855,40.13,76780.01,0.0,-0.44566,0.00017,22.71922]
[1779087274828,40.13,76777.18,0.0,-0.44614,0.00017,22.71828]
[1779087274898,40.13,76774.14,0.0,-0.44666,0.00017,22.72142]
[1779087276216,40.13,76774.14,0.0,-0.44666,0.00017,22.72142]
[1779087276488,40.13,76775.17,0.0,-0.44649,0.00017,22.72037]
[1779087281523,40.14,76781.61,0.0,-0.44539,0.00017,22.71366]
[1779087286558,40.14,76787.12,0.0,-0.44445,0.00017,22.7078]
[1779087287291,40.14,76787.12,0.0,-0.44445,0.00017,22.7078]
[1779087287926,40.14,76787.12,0.0,-0.44445,0.00017,22.7078]
[1779087287885,40.14,76788.2,0.0,-0.44426,0.00017,22.70664]
[1779087288172,40.14,76788.2,0.0,-0.44426,0.00017,22.70664]
[1779087288198,40.14,76788.2,0.0,-0.44426,0.00017,22.70664]
[1779087288572,40.14,76788.2,0.0,-0.44426,0.00017,22.70664]
[1779087289580,40.14,76799.91,0.0,-0.44226,0.00017,22.69367]
[1779087290586,40.14,76809.44,0.0,-0.44063,0.00017,22.68268]
[1779087291078,40.14,76809.44,0.0,-0.44063,0.00017,22.68268]
[1779087291720,40.14,76810.05,0.0,-0.44052,0.00017,22.68195]
[1779087295424,40.14,76809.4,0.0,-0.44063,0.00017,22.68271]
[1779087295898,40.14,76811.41,0.0,-0.44029,0.00017,22.68034]
[1779087301666,40.14,76815.55,0.0,-0.43958,0.00017,22.67541]
[1779087306951,40.14,76815.58,0.0,-0.43958,0.00017,22.67537]
[1779087309889,40.14,76820.44,0.0,-0.43875,0.00017,22.6695]
[1779087309905,40.14,76820.44,0.0,-0.43875,0.00017,22.6695]
[1779087309947,40.14,76822.8,0.0,-0.43834,0.00017,22.66661]
[1779087310051,40.14,76822.8,0.0,-0.43834,0.00017,22.66661]
[1779087310732,40.14,76822.8,0.0,-0.43834,0.00017,22.66661]
[1779087314080,40.14,76822.44,0.0,-0.4384,0.00017,22.66705]
[1779087314754,40.14,76822.49,0.0,-0.4384,0.00017,22.66699]
[1779087316085,40.14,76822.7,0.0,-0.43836,0.00017,22.66674]
[1779087316780,40.14,76822.28,0.0,-0.43843,0.00017,22.66725]
[1779087321804,40.14,76824.54,0.0,-0.43805,0.00017,22.66448]
[1779087326965,40.14,76822.97,0.0,-0.43832,0.00017,22.66642]
[1779087328062,40.14,76828.34,0.0,-0.4374,0.00017,22.65976]
[1779087333118,40.14,76829.54,0.0,-0.43719,0.00017,22.65434]
[1779087335174,40.14,76830.05,0.0,-0.4371,0.00017,22.65371]
[1779087341376,40.14,76830.03,0.0,-0.43711,0.00017,22.65376]
[1779087341464,40.14,76830.03,0.0,-0.43711,0.00017,22.65376]
[1779087343001,40.14,76835.6,0.0,-0.43616,0.00017,22.64669]
[1779087344295,40.14,76835.6,0.0,-0.43616,0.00017,22.6467]
[1779087344321,40.14,76835.6,0.0,-0.43616,0.00017,22.6467]
[1779087344967,40.15,76843.64,0.0,-0.43479,0.00017,22.63628]
[1779087346297,40.15,76843.45,0.0,-0.43482,0.00017,22.63654]
[1779087346317,40.15,76843.45,0.0,-0.43482,0.00017,22.63654]
[1779087346989,40.15,76845.21,0.0,-0.43452,0.00017,22.63423]
[1779087349142,40.15,76845.47,0.0,-0.43448,0.00017,22.63392]
[1779087349145,40.15,76845.47,0.0,-0.43448,0.00017,22.63392]
[1779087349174,40.15,76845.47,0.0,-0.43448,0.00017,22.63392]
[1779087349437,40.15,76845.47,0.0,-0.43448,0.00017,22.63392]
[1779087349474,40.15,76845.47,0.0,-0.43448,0.00017,22.63392]
[1779087350003,40.15,76846.24,0.0,-0.43435,0.00017,22.63289]
[1779087351244,40.15,76846.03,0.0,-0.43439,0.00017,22.63319]
[1779087352019,40.15,76845.66,0.0,-0.43445,0.00017,22.63369]
[1779087352267,40.15,76845.66,0.0,-0.43445,0.00017,22.63369]
[1779087353025,40.15,76845.39,0.0,-0.4345,0.00017,22.63404]
[1779087354267,40.15,76843.22,0.0,-0.43487,0.00017,22.63689]
[1779087354274,40.15,76843.22,0.0,-0.43487,0.00017,22.63689]
[1779087355038,40.15,76843.07,0.0,-0.43489,0.00017,22.63708]
[1779087358223,40.15,76843.34,0.0,-0.43484,0.00017,22.6367]
[1779087358233,40.15,76843.34,0.0,-0.43484,0.00017,22.6367]
[1779087358324,40.15,76843.74,0.0,-0.43478,0.00017,22.63618]
[1779087362401,40.15,76844.02,0.0,-0.43473,0.00017,22.63579]
[1779087363043,40.15,76841.61,0.0,-0.43513,0.00017,22.63893]
[1779087363400,40.15,76841.61,0.0,-0.43513,0.00017,22.63893]
[1779087363418,40.15,76841.61,0.0,-0.43513,0.00017,22.63893]
[1779087365193,40.15,76839.76,0.0,-0.43545,0.00017,22.64134]
[1779087365205,40.15,76839.76,0.0,-0.43545,0.00017,22.64134]
[1779087365233,40.15,76839.76,0.0,-0.43545,0.00017,22.64134]
[1779087365565,40.14,76837.0,0.0,-0.43592,0.00017,22.6449]
[1779087367194,40.14,76837.0,0.0,-0.43592,0.00017,22.64489]
[1779087367295,40.14,76836.79,0.0,-0.43595,0.00017,22.64516]
[1779087373165,40.14,76833.47,0.0,-0.43652,0.00017,22.64938]
[1779087378202,40.14,76831.23,0.0,-0.4369,0.00017,22.6522]
[1779087383236,40.14,76831.11,0.0,-0.43692,0.00017,22.65234]
[1779087388271,40.14,76830.51,0.0,-0.43702,0.00017,22.65308]
[1779087393307,40.14,76833.02,0.0,-0.43658,0.00017,22.64596]
[1779087398386,40.13,76833.08,0.0,-0.43657,0.00017,22.64587]
[1779087400423,40.14,76837.28,0.0,-0.43585,0.00017,22.6405]
[1779087400522,40.14,76839.48,0.0,-0.43548,0.00017,22.63766]
[1779087401186,40.14,76839.48,0.0,-0.43548,0.00017,22.63766]
[1779087401366,40.14,76839.48,0.0,-0.43548,0.00017,22.63768]
[1779087402571,40.14,76845.58,0.0,-0.43444,0.00017,22.62967]
[1779087403956,40.14,76845.58,0.0,-0.43444,0.00017,22.62967]
[1779087403988,40.14,76846.53,0.0,-0.43427,0.00017,22.6284]
[1779087404474,40.14,76846.53,0.0,-0.43427,0.00017,22.6284]
[1779087404518,40.14,76846.53,0.0,-0.43427,0.00017,22.6284]
[1779087404891,40.14,76846.74,0.0,-0.43424,0.00017,22.62812]
[1779087407213,40.14,76847.41,0.0,-0.43412,0.00017,22.62723]
[1779087407265,40.14,76847.41,0.0,-0.43412,0.00017,22.62723]
[1779087408679,40.14,76848.46,0.0,-0.43394,0.00017,22.62582]
[1779087408761,40.14,76849.89,0.0,-0.4337,0.00017,22.62391]
[1779087409209,40.14,76849.89,0.0,-0.4337,0.00017,22.62391]
[1779087409219,40.14,76849.89,0.0,-0.4337,0.00017,22.62391]
[1779087409419,40.14,76849.89,0.0,-0.4337,0.00017,22.6239]
[1779087414454,40.13,76852.84,0.0,-0.4332,0.00017,22.61992]
[1779087419489,40.13,76856.36,0.0,-0.4326,0.00017,22.61512]
[1779087424524,40.13,76857.45,0.0,-0.43241,0.00017,22.61363]
[1779087429558,40.14,76858.62,0.0,-0.43221,0.00017,22.61203]
[1779087434593,40.14,76860.38,0.0,-0.43191,0.00017,22.6096]
[1779087439629,40.14,76860.83,0.0,-0.43184,0.00017,22.60899]
[1779087444842,40.14,76862.98,0.0,-0.43147,0.00017,22.60601]
[1779087449534,40.14,76858.97,0.0,-0.43216,0.00017,22.6116]
[1779087449680,40.14,76858.97,0.0,-0.43216,0.00017,22.6116]
[1779087449688,40.14,76858.97,0.0,-0.43216,0.00017,22.6116]
[1779087449701,40.14,76858.97,0.0,-0.43216,0.00017,22.6116]
[1779087450190,40.14,76858.97,0.0,-0.43216,0.00017,22.6116]
[1779087450227,40.14,76858.97,0.0,-0.43216,0.00017,22.6116]
[1779087450707,40.14,76859.42,0.0,-0.43208,0.00017,22.61098]
[1779087451713,40.14,76869.42,0.0,-0.43037,0.00017,22.59302]
[1779087452489,40.14,76869.42,0.0,-0.43037,0.00017,22.59302]
[1779087452500,40.14,76869.42,0.0,-0.43037,0.00017,22.59302]
[1779087453040,40.14,76873.43,0.0,-0.42969,0.00017,22.58727]
[1779087458072,40.14,76873.48,0.0,-0.42968,0.00017,22.58717]
[1779087461688,40.13,76874.58,0.0,-0.42949,0.00017,22.58556]
[1779087461749,40.13,76874.58,0.0,-0.42949,0.00017,22.58556]
[1779087466319,40.13,76878.47,0.0,-0.42882,0.00017,22.57987]
[1779087466329,40.13,76878.47,0.0,-0.42882,0.00017,22.57987]
[1779087466818,40.13,76878.47,0.0,-0.42882,0.00017,22.57987]
[1779087471853,40.13,76876.07,0.0,-0.42922,0.00017,22.58332]
[1779087476889,40.13,76877.15,0.0,-0.42904,0.00017,22.58171]
[1779087478902,40.13,76871.44,0.0,-0.43001,0.00017,22.58995]
[1779087483939,40.12,76868.6,0.0,-0.43049,0.00017,22.59398]
[1779087485027,40.13,76863.18,0.0,-0.43141,0.00017,22.60163]
[1779087486815,40.13,76859.29,0.0,-0.43208,0.00017,22.60704]
[1779087486958,40.13,76859.29,0.0,-0.43208,0.00017,22.60704]
[1779087489079,40.13,76857.97,0.0,-0.4323,0.00017,22.60886]
[1779087489141,40.13,76857.97,0.0,-0.4323,0.00017,22.60886]
[1779087494251,40.13,76856.71,0.0,-0.43252,0.00017,22.61059]
[1779087494382,40.13,76856.71,0.0,-0.43252,0.00017,22.61059]
[1779087498157,40.12,76854.13,0.0,-0.43295,0.00017,22.6141]
[1779087508109,40.12,76858.61,0.0,-0.43219,0.00017,22.60795]
[1779087513145,40.12,76858.91,0.0,-0.43213,0.00017,22.6036]
[1779087518179,40.12,76859.61,0.0,-0.43201,0.00017,22.60263]
[1779087520851,40.12,76860.04,0.0,-0.43194,0.00017,22.60204]
[1779087521201,40.12,76859.37,0.0,-0.43205,0.00017,22.60296]
[1779087526520,40.12,76859.63,0.0,-0.43201,0.00017,22.6026]
[1779087532277,40.12,76859.56,0.0,-0.43202,0.00017,22.6027]
[1779087537312,40.12,76855.77,0.0,-0.43266,0.00017,22.60791]
[1779087542325,40.12,76853.84,0.0,-0.43299,0.00017,22.61054]
[1779087547384,40.12,76852.22,0.0,-0.43327,0.00017,22.61274]
[1779087552418,40.12,76850.29,0.0,-0.4336,0.00017,22.61534]
[1779087557738,40.12,76846.97,0.0,-0.43416,0.00017,22.61978]
[1779087560320,40.12,76841.11,0.0,-0.43516,0.00017,22.62747]
[1779087560380,40.12,76841.11,0.0,-0.43516,0.00017,22.62747]
[1779087560834,40.12,76841.11,0.0,-0.43516,0.00017,22.62747]
[1779087560874,40.12,76839.08,0.0,-0.4355,0.00017,22.63011]
[1779087566436,40.12,76834.29,0.0,-0.43632,0.00017,22.63625]
[1779087572558,40.12,76832.75,0.0,-0.43658,0.00017,22.63432]
[1779087577594,40.12,76832.01,0.0,-0.43671,0.00017,22.63532]
[1779087582629,40.13,76830.86,0.0,-0.43691,0.00017,22.63684]
[1779087587664,40.13,76829.75,0.0,-0.43711,0.00017,22.63829]
[1779087592243,40.14,76831.06,0.0,-0.43689,0.00017,22.63667]
[1779087592252,40.13,76831.38,0.0,-0.43683,0.00017,22.63625]
[1779087597294,40.13,76836.02,0.0,-0.43604,0.00017,22.6303]
[1779087600422,40.13,76840.39,0.0,-0.43529,0.00017,22.62462]
[1779087600551,40.13,76840.39,0.0,-0.43529,0.00017,22.62462]
[1779087600697,40.13,76840.39,0.0,-0.43529,0.00017,22.62462]
[1779087600906,40.13,76840.39,0.0,-0.43529,0.00017,22.62462]
[1779087601241,40.13,76851.01,0.0,-0.43348,0.00017,22.61054]
[1779087601873,40.13,76851.01,0.0,-0.43348,0.00017,22.61054]
[1779087602010,40.13,76851.01,0.0,-0.43348,0.00017,22.61054]
[1779087602108,40.13,76866.2,0.0,-0.43089,0.00017,22.58958]
[1779087602318,40.13,76866.2,0.0,-0.43089,0.00017,22.58958]
[1779087603024,40.13,76866.2,0.0,-0.43089,0.00017,22.58958]
[1779087603181,40.13,76866.2,0.0,-0.43089,0.00017,22.58958]
[1779087603252,40.13,76874.8,0.0,-0.42942,0.00017,22.57729]
[1779087603303,40.13,76874.8,0.0,-0.42942,0.00017,22.57729]
[1779087603548,40.13,76874.8,0.0,-0.42942,0.00017,22.57729]
[1779087603961,40.13,76874.8,0.0,-0.42942,0.00017,22.57729]
[1779087603992,40.13,76874.8,0.0,-0.42942,0.00017,22.57729]
[1779087604132,40.13,76874.8,0.0,-0.42942,0.00017,22.57729]
[1779087604165,40.13,76877.12,0.0,-0.42903,0.00017,22.57391]
[1779087604591,40.13,76877.12,0.0,-0.42903,0.00017,22.57391]
[1779087604901,40.13,76877.12,0.0,-0.42903,0.00017,22.57391]
[1779087605035,40.13,76877.12,0.0,-0.42903,0.00017,22.57391]
[1779087605087,40.13,76871.93,0.0,-0.42991,0.00017,22.58142]
[1779087605690,40.13,76871.93,0.0,-0.42991,0.00017,22.58142]
[1779087609036,40.13,76870.69,0.0,-0.43012,0.00017,22.58317]
[1779087609075,40.13,76870.69,0.0,-0.43012,0.00017,22.58317]
[1779087609204,40.13,76870.69,0.0,-0.43012,0.00017,22.58317]
[1779087609224,40.13,76870.69,0.0,-0.43012,0.00017,22.58317]
[1779087609225,40.13,76870.69,0.0,-0.43012,0.00017,22.58317]
[1779087609251,40.13,76870.69,0.0,-0.43012,0.00017,22.58317]
[1779087609238,40.13,76870.43,0.0,-0.43016,0.00017,22.58353]
[1779087609330,40.13,76870.43,0.0,-0.43016,0.00017,22.58353]
[1779087609345,40.13,76870.43,0.0,-0.43016,0.00017,22.58353]
[1779087609351,40.13,76870.43,0.0,-0.43016,0.00017,22.58353]
[1779087609369,40.13,76870.43,0.0,-0.43016,0.00017,22.58353]
[1779087609498,40.13,76870.43,0.0,-0.43016,0.00017,22.58353]
[1779087609520,40.13,76870.43,0.0,-0.43016,0.00017,22.58353]
[1779087609540,40.13,76870.43,0.0,-0.43016,0.00017,22.58353]
[1779087609561,40.13,76870.43,0.0,-0.43016,0.00017,22.58353]
[1779087609576,40.13,76870.43,0.0,-0.43016,0.00017,22.58353]
[1779087609708,40.13,76870.43,0.0,-0.43016,0.00017,22.58353]
[1779087609752,40.13,76870.43,0.0,-0.43016,0.00017,22.58353]
[1779087609783,40.13,76870.43,0.0,-0.43016,0.00017,22.58353]
[1779087609813,40.13,76870.43,0.0,-0.43016,0.00017,22.58353]
[1779087609841,40.13,76870.43,0.0,-0.43016,0.00017,22.58353]
[1779087609918,40.13,76870.43,0.0,-0.43016,0.00017,22.58353]
[1779087609960,40.13,76870.43,0.0,-0.43016,0.00017,22.58353]
[1779087610086,40.13,76870.43,0.0,-0.43016,0.00017,22.58353]
[1779087610090,40.13,76870.43,0.0,-0.43016,0.00017,22.58353]
[1779087610092,40.13,76870.43,0.0,-0.43016,0.00017,22.58353]
[1779087610137,40.13,76870.43,0.0,-0.43016,0.00017,22.58353]
[1779087610212,40.13,76870.43,0.0,-0.43016,0.00017,22.58353]
[1779087610291,40.13,76873.56,0.0,-0.42963,0.00017,22.57903]
[1779087611482,40.13,76873.56,0.0,-0.42963,0.00017,22.57903]
[1779087611534,40.13,76873.56,0.0,-0.42963,0.00017,22.57903]
[1779087611536,40.13,76873.56,0.0,-0.42963,0.00017,22.57903]
[1779087611829,40.13,76873.56,0.0,-0.42963,0.00017,22.57903]
[1779087611864,40.13,76873.56,0.0,-0.42963,0.00017,22.57903]
[1779087611891,40.13,76884.81,0.0,-0.42771,0.00017,22.56254]
[1779087612828,40.13,76884.81,0.0,-0.42771,0.00017,22.56254]
[1779087613036,40.13,76894.5,0.0,-0.42606,0.00017,22.54791]
[1779087614873,40.12,76897.08,0.0,-0.42563,0.00017,22.54395]
[1779087616369,40.12,76899.0,0.0,-0.4253,0.00017,22.54098]
[1779087617286,40.12,76900.48,0.0,-0.42505,0.00017,22.53868]
[1779087622321,40.12,76904.8,0.0,-0.42431,0.00017,22.53193]
[1779087622649,40.12,76904.8,0.0,-0.42431,0.00017,22.53193]
[1779087622718,40.12,76904.8,0.0,-0.42431,0.00017,22.53193]
[1779087622748,40.12,76904.8,0.0,-0.42431,0.00017,22.53193]
[1779087622887,40.12,76904.8,0.0,-0.42431,0.00017,22.53193]
[1779087623046,40.12,76904.8,0.0,-0.42431,0.00017,22.53193]
[1779087623191,40.12,76904.8,0.0,-0.42431,0.00017,22.53193]
[1779087623271,40.12,76911.6,0.0,-0.42316,0.00017,22.52116]
[1779087623331,40.12,76911.6,0.0,-0.42316,0.00017,22.52116]
[1779087623392,40.12,76911.6,0.0,-0.42316,0.00017,22.52116]
[1779087623468,40.12,76911.6,0.0,-0.42316,0.00017,22.52116]
[1779087623606,40.12,76911.6,0.0,-0.42316,0.00017,22.52116]
[1779087623703,40.12,76911.6,0.0,-0.42316,0.00017,22.52116]
[1779087623824,40.12,76911.6,0.0,-0.42316,0.00017,22.52116]
[1779087623888,40.12,76911.6,0.0,-0.42316,0.00017,22.52116]
[1779087624036,40.12,76911.6,0.0,-0.42316,0.00017,22.52116]
[1779087624067,40.12,76911.6,0.0,-0.42316,0.00017,22.52116]
[1779087624255,40.12,76911.6,0.0,-0.42316,0.00017,22.52116]
[1779087624126,40.12,76918.22,0.0,-0.42204,0.00017,22.51049]
[1779087624590,40.12,76918.22,0.0,-0.42204,0.00017,22.51049]
[1779087624941,40.12,76918.22,0.0,-0.42203,0.00017,22.51046]
[1779087625655,40.12,76918.22,0.0,-0.42203,0.00017,22.51046]
[1779087625949,40.12,76917.34,0.0,-0.42218,0.00017,22.51186]
[1779087626680,40.12,76917.34,0.0,-0.42218,0.00017,22.51186]
[1779087627263,40.12,76916.21,0.0,-0.42237,0.00017,22.51366]
[1779087627624,40.12,76916.21,0.0,-0.42237,0.00017,22.51366]
[1779087627649,40.12,76916.21,0.0,-0.42237,0.00017,22.51366]
[1779087627720,40.12,76916.21,0.0,-0.42237,0.00017,22.51366]
[1779087627742,40.12,76916.21,0.0,-0.42237,0.00017,22.51366]
[1779087627972,40.12,76916.21,0.0,-0.42237,0.00017,22.51366]
[1779087628257,40.12,76917.34,0.0,-0.42218,0.00017,22.51181]
[1779087628661,40.12,76917.34,0.0,-0.42218,0.00017,22.51181]
[1779087629288,40.12,76916.37,0.0,-0.42234,0.00017,22.51339]
[1779087629610,40.12,76916.37,0.0,-0.42234,0.00017,22.51339]
[1779087629662,40.12,76916.37,0.0,-0.42234,0.00017,22.51339]
[1779087629977,40.12,76916.37,0.0,-0.42234,0.00017,22.5134]
[1779087630729,40.12,76916.37,0.0,-0.42234,0.00017,22.5134]
[1779087630984,40.12,76916.97,0.0,-0.42224,0.00017,22.51244]
[1779087631607,40.12,76916.97,0.0,-0.42224,0.00017,22.51244]
[1779087631619,40.12,76916.97,0.0,-0.42224,0.00017,22.51244]
[1779087632000,40.12,76916.85,0.0,-0.42225,0.00017,22.50866]
[1779087632775,40.12,76916.85,0.0,-0.42225,0.00017,22.50866]
[1779087632998,40.12,76914.97,0.0,-0.42257,0.00017,22.51168]
[1779087634005,40.12,76904.61,0.0,-0.42433,0.00017,22.52817]
[1779087635990,40.12,76902.31,0.0,-0.42472,0.00017,22.53178]
[1779087636493,40.12,76903.22,0.0,-0.42456,0.00017,22.53035]
[1779087636738,40.12,76903.22,0.0,-0.42456,0.00017,22.53035]
[1779087636803,40.12,76903.22,0.0,-0.42456,0.00017,22.53035]
[1779087637176,40.12,76903.22,0.0,-0.42456,0.00017,22.53035]
[1779087637254,40.12,76903.22,0.0,-0.42456,0.00017,22.53035]
[1779087637296,40.12,76896.73,0.0,-0.42566,0.00017,22.54042]
[1779087643039,40.12,76896.52,0.0,-0.4257,0.00017,22.54072]
[1779087648104,40.11,76901.32,0.0,-0.42488,0.00017,22.53325]
[1779087653139,40.11,76904.94,0.0,-0.42426,0.00017,22.52756]
[1779087655294,40.11,76905.42,0.0,-0.42418,0.00017,22.5268]
[1779087655330,40.11,76905.42,0.0,-0.42418,0.00017,22.5268]
[1779087656173,40.11,76911.56,0.0,-0.42314,0.00017,22.51705]
[1779087657167,40.11,76918.06,0.0,-0.42203,0.00017,22.50657]
[1779087661258,40.11,76921.88,0.0,-0.42139,0.00017,22.50035]
[1779087663023,40.11,76925.13,0.0,-0.42084,0.00017,22.49501]
[1779087663055,40.11,76925.13,0.0,-0.42084,0.00017,22.49501]
[1779087663209,40.11,76925.13,0.0,-0.42084,0.00017,22.49499]
[1779087663636,40.11,76925.13,0.0,-0.42084,0.00017,22.49499]
[1779087663706,40.11,76925.13,0.0,-0.42084,0.00017,22.49499]
[1779087664216,40.11,76925.99,0.0,-0.42069,0.00017,22.49354]
[1779087664354,40.11,76925.99,0.0,-0.42069,0.00017,22.49354]
[1779087664387,40.11,76925.99,0.0,-0.42069,0.00017,22.49354]
[1779087665223,40.11,76924.66,0.0,-0.42091,0.00017,22.49572]
[1779087666644,40.11,76923.11,0.0,-0.42117,0.00017,22.49826]
[1779087666659,40.11,76923.11,0.0,-0.42117,0.00017,22.49826]
[1779087667328,40.11,76924.45,0.0,-0.42094,0.00017,22.49604]
[1779087667722,40.11,76924.45,0.0,-0.42094,0.00017,22.49604]
[1779087668245,40.11,76924.45,0.0,-0.42094,0.00017,22.49604]
[1779087668764,40.11,76924.45,0.0,-0.42094,0.00017,22.49604]
[1779087669252,40.11,76924.86,0.0,-0.42088,0.00017,22.49538]
[1779087673281,40.1,76919.25,0.0,-0.42182,0.00017,22.50446]
[1779087678316,40.09,76916.51,0.0,-0.42227,0.00017,22.50874]
[1779087683350,40.08,76914.5,0.0,-0.42259,0.00017,22.51182]
[1779087688384,40.08,76914.78,0.0,-0.42253,0.00017,22.51122]
[1779087694352,40.07,76915.25,0.0,-0.42243,0.00017,22.50639]
[1779087694466,40.07,76916.01,0.0,-0.4223,0.00017,22.5051]
[1779087694493,40.07,76916.68,0.0,-0.42218,0.00017,22.50402]
[1779087696923,40.06,76916.83,0.0,-0.42215,0.00017,22.50375]
[1779087696958,40.06,76916.83,0.0,-0.42215,0.00017,22.50375]
[1779087702827,40.06,76916.73,0.0,-0.42216,0.00017,22.50375]
[1779087703387,40.05,76916.52,0.0,-0.42219,0.00017,22.50404]
[1779087706816,40.05,76919.94,0.0,-0.42161,0.00017,22.49846]
[1779087706826,40.05,76919.94,0.0,-0.42161,0.00017,22.49846]
[1779087706859,40.05,76919.94,0.0,-0.42161,0.00017,22.49846]
[1779087706956,40.05,76921.74,0.0,-0.4213,0.00017,22.4955]
[1779087707506,40.05,76921.74,0.0,-0.4213,0.00017,22.4955]
[1779087707527,40.05,76921.27,0.0,-0.42138,0.00017,22.49628]
[1779087711152,40.05,76919.7,0.0,-0.42165,0.00017,22.49886]
[1779087711159,40.05,76919.7,0.0,-0.42165,0.00017,22.49886]
[1779087711253,40.05,76918.29,0.0,-0.42189,0.00017,22.50118]
[1779087716588,40.06,76915.99,0.0,-0.42228,0.00017,22.50495]
[1779087719160,40.06,76914.94,0.0,-0.42246,0.00017,22.50665]
[1779087719259,40.06,76913.64,0.0,-0.42268,0.00017,22.50876]
[1779087722187,40.06,76907.79,0.0,-0.42368,0.00017,22.51814]
[1779087723873,40.06,76906.72,0.0,-0.42386,0.00017,22.51982]
[1779087723879,40.06,76909.44,0.0,-0.4234,0.00017,22.5155]
[1779087728370,40.05,76914.46,0.0,-0.42254,0.00017,22.5074]
[1779087728668,40.05,76913.25,0.0,-0.42274,0.00017,22.5093]
[1779087732449,40.05,76910.55,0.0,-0.42319,0.00017,22.51356]
[1779087733378,40.05,76910.29,0.0,-0.42324,0.00017,22.51396]
[1779087738414,40.04,76914.41,0.0,-0.42253,0.00017,22.50728]
[1779087743426,40.04,76914.3,0.0,-0.42255,0.00017,22.50749]
[1779087748453,40.05,76914.79,0.0,-0.42248,0.00017,22.50679]
[1779087753472,40.06,76915.11,0.0,-0.42242,0.00017,22.50241]
[1779087758476,40.06,76918.45,0.0,-0.42186,0.00017,22.49702]
[1779087763525,40.06,76918.7,0.0,-0.42182,0.00017,22.4967]
[1779087768569,40.07,76920.3,0.0,-0.42156,0.00017,22.4942]
[1779087773492,40.07,76925.69,0.0,-0.42065,0.00017,22.48541]
[1779087778524,40.08,76925.25,0.0,-0.42074,0.00017,22.48623]
[1779087782887,40.08,76920.69,0.0,-0.42152,0.00017,22.49382]
[1779087782946,40.08,76920.69,0.0,-0.42152,0.00017,22.49382]
[1779087783057,40.08,76920.69,0.0,-0.42152,0.00017,22.49384]
[1779087785121,40.08,76913.69,0.0,-0.42271,0.00017,22.5052]
[1779087791110,40.08,76912.72,0.0,-0.42286,0.00017,22.50668]
[1779087791564,40.08,76912.72,0.0,-0.42286,0.00017,22.50668]
[1779087792219,40.08,76915.28,0.0,-0.42243,0.00017,22.50257]
[1779087798159,40.09,76919.62,0.0,-0.42171,0.00017,22.49565]
[1779087803195,40.09,76920.2,0.0,-0.42162,0.00017,22.49481]
[1779087808229,40.1,76922.3,0.0,-0.42127,0.00017,22.49147]
[1779087808644,40.1,76922.3,0.0,-0.42127,0.00017,22.49147]
[1779087809237,40.1,76922.68,0.0,-0.42121,0.00017,22.49087]
[1779087811577,40.1,76922.78,0.0,-0.42118,0.00017,22.48678]
[1779087811641,40.1,76922.78,0.0,-0.42118,0.00017,22.48678]
[1779087812259,40.1,76922.44,0.0,-0.42124,0.00017,22.48736]
[1779087817293,40.11,76922.11,0.0,-0.42131,0.00017,22.48799]
[1779087822329,40.11,76923.73,0.0,-0.42103,0.00017,22.48538]
[1779087827363,40.11,76924.08,0.0,-0.42098,0.00017,22.48485]
[1779087832397,40.12,76922.7,0.0,-0.42122,0.00017,22.48719]
[1779087834763,40.12,76922.33,0.0,-0.42129,0.00017,22.48783]
[1779087837139,40.12,76922.4,0.0,-0.42128,0.00017,22.48775]
[1779087837148,40.12,76922.4,0.0,-0.42128,0.00017,22.48775]
[1779087837433,40.12,76921.63,0.0,-0.42141,0.00017,22.48904]
[1779087842468,40.12,76916.59,0.0,-0.42226,0.00017,22.4972]
[1779087844429,40.12,76916.19,0.0,-0.42233,0.00017,22.49784]
[1779087844493,40.12,76914.14,0.0,-0.42267,0.00017,22.50114]
[1779087845405,40.12,76914.14,0.0,-0.42267,0.00017,22.50114]
[1779087845421,40.12,76914.14,0.0,-0.42267,0.00017,22.50114]
[1779087845507,40.12,76914.14,0.0,-0.42267,0.00017,22.50114]
[1779087845494,40.12,76913.81,0.0,-0.42273,0.00017,22.50167]
[1779087846501,40.12,76899.17,0.0,-0.42522,0.00017,22.52479]
[1779087847533,40.12,76899.17,0.0,-0.42522,0.00017,22.52479]
[1779087847508,40.12,76893.67,0.0,-0.42615,0.00017,22.53324]
[1779087848056,40.12,76893.67,0.0,-0.42615,0.00017,22.53324]
[1779087848080,40.12,76893.67,0.0,-0.42615,0.00017,22.53324]
[1779087848515,40.12,76892.83,0.0,-0.42629,0.00017,22.53452]
[1779087852400,40.12,76892.57,0.0,-0.42634,0.00017,22.53491]
[1779087853550,40.11,76886.61,0.0,-0.42735,0.00017,22.54389]
[1779087855734,40.11,76882.58,0.0,-0.42803,0.00017,22.54987]
[1779087856532,40.11,76882.8,0.0,-0.42799,0.00017,22.54954]
[1779087861546,40.11,76880.91,0.0,-0.42831,0.00017,22.55231]
[1779087866577,40.11,76877.96,0.0,-0.42881,0.00017,22.55661]
[1779087871587,40.11,76877.51,0.0,-0.42888,0.00017,22.5533]
[1779087876597,40.11,76877.68,0.0,-0.42885,0.00017,22.55304]
[1779087878112,40.11,76877.34,0.0,-0.42891,0.00017,22.55354]
[1779087878516,40.11,76877.02,0.0,-0.42896,0.00017,22.554]
[1779087879491,40.11,76884.31,0.0,-0.42772,0.00017,22.54324]
[1779087880525,40.11,76889.78,0.0,-0.42679,0.00017,22.53506]
[1779087881234,40.11,76889.78,0.0,-0.42679,0.00017,22.53506]
[1779087881251,40.11,76889.78,0.0,-0.42679,0.00017,22.53506]
[1779087881264,40.11,76889.78,0.0,-0.42679,0.00017,22.53506]
[1779087881265,40.11,76893.04,0.0,-0.42623,0.00017,22.5301]
[1779087884691,40.11,76893.71,0.0,-0.42612,0.00017,22.52907]
[1779087884718,40.11,76893.71,0.0,-0.42612,0.00017,22.52907]
[1779087886507,40.11,76893.04,0.0,-0.42623,0.00017,22.53009]
[1779087887546,40.11,76894.16,0.0,-0.42604,0.00017,22.52836]
[1779087887695,40.11,76894.16,0.0,-0.42604,0.00017,22.52836]
[1779087888485,40.1,76892.41,0.0,-0.42634,0.00017,22.53103]
[1779087893488,40.11,76889.79,0.0,-0.42678,0.00017,22.53501]
[1779087898528,40.11,76890.64,0.0,-0.42664,0.00017,22.53374]
[1779087903574,40.11,76892.7,0.0,-0.42629,0.00017,22.53061]
[1779087908614,40.11,76894.04,0.0,-0.42606,0.00017,22.52856]
[1779087913646,40.11,76895.8,0.0,-0.42576,0.00017,22.52586]
[1779087918668,40.11,76899.89,0.0,-0.42507,0.00017,22.51954]
[1779087923675,40.1,76903.02,0.0,-0.42453,0.00017,22.51457]
[1779087928690,40.09,76901.32,0.0,-0.42481,0.00017,22.51713]
[1779087933698,40.09,76901.98,0.0,-0.42467,0.00017,22.51206]
[1779087938713,40.08,76902.03,0.0,-0.42466,0.00017,22.51189]
[1779087943720,40.08,76902.85,0.0,-0.42451,0.00017,22.51052]
[1779087944130,40.08,76902.85,0.0,-0.42451,0.00017,22.51052]
[1779087944173,40.08,76902.85,0.0,-0.42451,0.00017,22.51052]
[1779087944273,40.08,76899.39,0.0,-0.4251,0.00017,22.5159]
[1779087944910,40.08,76899.39,0.0,-0.4251,0.00017,22.5159]
[1779087944959,40.08,76899.39,0.0,-0.4251,0.00017,22.5159]
[1779087946511,40.08,76894.17,0.0,-0.42599,0.00017,22.52396]
[1779087946550,40.08,76894.17,0.0,-0.42599,0.00017,22.52396]
[1779087946925,40.08,76893.63,0.0,-0.42608,0.00017,22.52479]
[1779087946963,40.08,76893.63,0.0,-0.42608,0.00017,22.52479]
[1779087948026,40.08,76893.63,0.0,-0.42608,0.00017,22.52478]
[1779087948211,40.08,76894.83,0.0,-0.42587,0.00017,22.52294]
[1779087952327,40.08,76894.43,0.0,-0.42594,0.00017,22.52354]
[1779087952411,40.08,76894.43,0.0,-0.42594,0.00017,22.52354]
[1779087952478,40.08,76892.31,0.0,-0.4263,0.00017,22.52678]
[1779087953272,40.08,76885.33,0.0,-0.42749,0.00017,22.53732]
[1779087958281,40.07,76883.79,0.0,-0.42775,0.00017,22.53959]
[1779087962536,40.07,76879.85,0.0,-0.42842,0.00017,22.54541]
[1779087962603,40.07,76883.61,0.0,-0.42778,0.00017,22.53983]
[1779087963090,40.07,76883.61,0.0,-0.42778,0.00017,22.53983]
[1779087963317,40.07,76883.61,0.0,-0.42778,0.00017,22.53982]
[1779087968351,40.07,76881.23,0.0,-0.42818,0.00017,22.54334]
[1779087973386,40.07,76879.09,0.0,-0.42854,0.00017,22.54648]
[1779087979431,40.07,76876.78,0.0,-0.42894,0.00017,22.54985]
[1779087985473,40.07,76874.86,0.0,-0.42926,0.00017,22.55263]
[1779087991515,40.07,76872.68,0.0,-0.42962,0.00017,22.55182]
[1779087994219,40.07,76872.89,0.0,-0.42959,0.00017,22.55151]
[1779087994536,40.07,76872.55,0.0,-0.42964,0.00017,22.552]
[1779087995608,40.07,76879.02,0.0,-0.42854,0.00017,22.54256]
[1779087999570,40.07,76885.39,0.0,-0.42745,0.00017,22.53311]
[1779088000645,40.07,76885.39,0.0,-0.42745,0.00017,22.53311]
[1779088000697,40.07,76885.39,0.0,-0.42745,0.00017,22.53311]
[1779088001733,40.07,76886.5,0.0,-0.42726,0.00017,22.53146]
[1779088002670,40.07,76887.55,0.0,-0.42709,0.00017,22.52988]
[1779088005485,40.07,76885.15,0.0,-0.4275,0.00017,22.53349]
[1779088005497,40.07,76885.15,0.0,-0.4275,0.00017,22.53349]
[1779088006634,40.07,76874.0,0.0,-0.4294,0.00017,22.54992]
[1779088007729,40.07,76872.69,0.0,-0.42962,0.00017,22.55182]
[1779088007866,40.07,76872.69,0.0,-0.42962,0.00017,22.55182]
[1779088007875,40.07,76872.69,0.0,-0.42962,0.00017,22.55182]
[1779088007933,40.07,76872.69,0.0,-0.42962,0.00017,22.55182]
[1779088008634,40.07,76872.69,0.0,-0.42962,0.00017,22.55181]
[1779088009641,40.07,76878.06,0.0,-0.4287,0.00017,22.54399]
[1779088014677,40.07,76882.13,0.0,-0.42801,0.00017,22.53798]
[1779088015687,40.07,76882.13,0.0,-0.42801,0.00017,22.53798]
[1779088016690,40.07,76885.65,0.0,-0.42741,0.00017,22.53274]
[1779088022281,40.07,76886.52,0.0,-0.42726,0.00017,22.53144]
[1779088028153,40.07,76883.75,0.0,-0.42774,0.00017,22.53562]
[1779088034163,40.07,76880.86,0.0,-0.42823,0.00017,22.53992]
[1779088034784,40.07,76879.49,0.0,-0.42847,0.00017,22.54194]
[1779088034944,40.07,76879.49,0.0,-0.42847,0.00017,22.54194]
[1779088035463,40.07,76879.11,0.0,-0.42853,0.00017,22.54251]
[1779088037732,40.07,76878.75,0.0,-0.42859,0.00017,22.54303]
[1779088037782,40.07,76878.75,0.0,-0.42859,0.00017,22.54304]
[1779088037837,40.07,76879.01,0.0,-0.42855,0.00017,22.54266]
[1779088042872,40.07,76876.91,0.0,-0.42891,0.00017,22.54575]
[1779088045859,40.07,76875.3,0.0,-0.42918,0.00017,22.5481]
[1779088047636,40.07,76865.91,0.0,-0.43079,0.00017,22.56159]
[1779088049509,40.07,76860.23,0.0,-0.43176,0.00017,22.56956]
[1779088054796,40.07,76861.45,0.0,-0.43154,0.00017,22.56389]
[1779088060998,40.07,76859.08,0.0,-0.43194,0.00017,22.56716]
[1779088066350,40.07,76859.52,0.0,-0.43186,0.00017,22.56653]
[1779088070353,40.07,76860.16,0.0,-0.43175,0.00017,22.56563]
[1779088070393,40.07,76860.16,0.0,-0.43175,0.00017,22.56563]
[1779088070654,40.07,76860.16,0.0,-0.43175,0.00017,22.56563]
[1779088070841,40.07,76860.17,0.0,-0.43175,0.00017,22.56562]
[1779088071068,40.07,76860.17,0.0,-0.43175,0.00017,22.56562]
[1779088073359,40.07,76863.59,0.0,-0.43116,0.00017,22.56083]
[1779088073398,40.07,76863.21,0.0,-0.43123,0.00017,22.56136]
[1779088079124,40.07,76860.41,0.0,-0.43171,0.00017,22.56528]
[1779088084198,40.07,76863.31,0.0,-0.43121,0.00017,22.56123]
[1779088090094,40.07,76863.58,0.0,-0.43117,0.00017,22.56085]
[1779088095238,40.07,76864.94,0.0,-0.43094,0.00017,22.55895]
[1779088100157,40.07,76868.94,0.0,-0.43025,0.00017,22.55327]
[1779088100183,40.07,76868.94,0.0,-0.43025,0.00017,22.55327]
[1779088100352,40.07,76868.94,0.0,-0.43025,0.00017,22.55327]
[1779088100695,40.07,76870.07,0.0,-0.43006,0.00017,22.55165]
[1779088105712,40.07,76872.31,0.0,-0.42968,0.00017,22.54843]
[1779088110739,40.07,76868.91,0.0,-0.43026,0.00017,22.55331]
[1779088115741,40.07,76869.16,0.0,-0.43021,0.00017,22.54902]
[1779088119766,40.07,76868.95,0.0,-0.43024,0.00017,22.54933]
[1779088119776,40.07,76868.95,0.0,-0.43024,0.00017,22.54933]
[1779088119799,40.07,76868.95,0.0,-0.43024,0.00017,22.54933]
[1779088120170,40.07,76868.95,0.0,-0.43024,0.00017,22.54933]
[1779088120995,40.07,76868.95,0.0,-0.43024,0.00017,22.54934]
[1779088123449,40.07,76868.95,0.0,-0.43024,0.00017,22.54934]
[1779088123498,40.07,76868.95,0.0,-0.43024,0.00017,22.54934]
[1779088125045,40.07,76868.95,0.0,-0.43024,0.00017,22.54934]
[1779088125811,40.07,76868.95,0.0,-0.43025,0.00017,22.54935]
[1779088128608,40.07,76871.69,0.0,-0.42978,0.00017,22.54542]
[1779088128620,40.07,76871.69,0.0,-0.42978,0.00017,22.54542]
[1779088128667,40.07,76871.69,0.0,-0.42978,0.00017,22.54542]
[1779088128768,40.07,76871.6,0.0,-0.42979,0.00017,22.54556]
[1779088134513,40.07,76872.29,0.0,-0.42967,0.00017,22.54455]
[1779088139549,40.07,76871.14,0.0,-0.42987,0.00017,22.54618]
[1779088143535,40.07,76868.95,0.0,-0.43024,0.00017,22.5493]
[1779088143757,40.07,76868.29,0.0,-0.43035,0.00017,22.55024]
[1779088148777,40.07,76864.11,0.0,-0.43107,0.00017,22.55615]
[1779088153793,40.07,76864.28,0.0,-0.43104,0.00017,22.55591]
[1779088158810,40.07,76863.7,0.0,-0.43113,0.00017,22.55672]
[1779088160778,40.07,76861.76,0.0,-0.43147,0.00017,22.55944]
[1779088160808,40.07,76861.76,0.0,-0.43147,0.00017,22.55944]
[1779088165862,40.07,76859.02,0.0,-0.43193,0.00017,22.56327]
[1779088165960,40.07,76856.53,0.0,-0.43236,0.00017,22.56672]
[1779088166126,40.07,76856.53,0.0,-0.43236,0.00017,22.56672]
[1779088166737,40.07,76853.52,0.0,-0.43288,0.00017,22.57085]
[1779088171772,40.07,76854.08,0.0,-0.43277,0.00017,22.56618]
[1779088176808,40.07,76853.1,0.0,-0.43295,0.00017,22.56756]
[1779088181842,40.07,76853.21,0.0,-0.43293,0.00017,22.56744]
[1779088186877,40.08,76853.76,0.0,-0.43284,0.00017,22.56672]
[1779088187773,40.08,76853.76,0.0,-0.43284,0.00017,22.56672]
[1779088187884,40.08,76853.64,0.0,-0.43286,0.00017,22.56689]
[1779088193283,40.08,76852.23,0.0,-0.4331,0.00017,22.56884]
[1779088195750,40.08,76852.05,0.0,-0.43314,0.00017,22.56909]
[1779088195763,40.08,76852.11,0.0,-0.43313,0.00017,22.56903]
[1779088196029,40.08,76852.11,0.0,-0.43313,0.00017,22.56903]
[1779088196108,40.08,76852.11,0.0,-0.43313,0.00017,22.56903]
[1779088196174,40.08,76852.11,0.0,-0.43313,0.00017,22.56903]
[1779088196286,40.08,76852.11,0.0,-0.43313,0.00017,22.56903]
[1779088196413,40.08,76852.11,0.0,-0.43313,0.00017,22.56903]
[1779088196553,40.08,76852.11,0.0,-0.43313,0.00017,22.56903]
[1779088196675,40.08,76852.11,0.0,-0.43313,0.00017,22.56903]
[1779088196760,40.08,76852.11,0.0,-0.43313,0.00017,22.56903]
[1779088196861,40.08,76864.79,0.0,-0.43096,0.00017,22.55146]
[1779088196959,40.08,76864.79,0.0,-0.43096,0.00017,22.55146]
[1779088197030,40.08,76864.79,0.0,-0.43096,0.00017,22.55146]
[1779088197299,40.08,76864.79,0.0,-0.43096,0.00017,22.55146]
[1779088197351,40.08,76864.79,0.0,-0.43096,0.00017,22.55146]
[1779088197525,40.08,76864.79,0.0,-0.43096,0.00017,22.55146]
[1779088197626,40.08,76864.79,0.0,-0.43096,0.00017,22.55146]
[1779088197725,40.08,76871.76,0.0,-0.42977,0.00017,22.54152]
[1779088197959,40.08,76871.76,0.0,-0.42977,0.00017,22.54152]
[1779088197981,40.08,76871.76,0.0,-0.42977,0.00017,22.54152]
[1779088198267,40.08,76871.76,0.0,-0.42977,0.00017,22.54152]
[1779088198302,40.08,76871.76,0.0,-0.42977,0.00017,22.54152]
[1779088198560,40.08,76871.76,0.0,-0.42977,0.00017,22.54152]
[1779088198621,40.08,76872.04,0.0,-0.42972,0.00017,22.54111]
[1779088199861,40.08,76872.04,0.0,-0.42972,0.00017,22.54111]
[1779088199914,40.08,76872.54,0.0,-0.42964,0.00017,22.54038]
[1779088200540,40.08,76874.58,0.0,-0.42929,0.00017,22.53742]
[1779088201194,40.08,76874.58,0.0,-0.42929,0.00017,22.53742]
[1779088201240,40.08,76874.58,0.0,-0.42929,0.00017,22.53742]
[1779088201519,40.08,76869.32,0.0,-0.43018,0.00017,22.545]
[1779088203169,40.08,76860.61,0.0,-0.43167,0.00017,22.5573]
[1779088204895,40.08,76852.79,0.0,-0.43301,0.00017,22.56807]
[1779088204933,40.08,76852.79,0.0,-0.43301,0.00017,22.56807]
[1779088204971,40.08,76852.79,0.0,-0.43301,0.00017,22.56807]
[1779088205768,40.08,76849.03,0.0,-0.43365,0.00017,22.57317]
[1779088206233,40.08,76849.03,0.0,-0.43365,0.00017,22.57317]
[1779088206411,40.08,76849.03,0.0,-0.43365,0.00017,22.57317]
[1779088206568,40.08,76849.03,0.0,-0.43365,0.00017,22.57317]
[1779088206643,40.08,76849.03,0.0,-0.43365,0.00017,22.57317]
[1779088206660,40.08,76846.24,0.0,-0.43413,0.00017,22.57691]
[1779088207333,40.08,76862.58,0.0,-0.43134,0.00017,22.55456]
[1779088208769,40.08,76870.08,0.0,-0.43005,0.00017,22.54391]
[1779088208965,40.08,76870.08,0.0,-0.43005,0.00017,22.54391]
[1779088209039,40.08,76870.08,0.0,-0.43005,0.00017,22.54391]
[1779088211127,40.08,76868.16,0.0,-0.43038,0.00017,22.54665]
[1779088211158,40.08,76868.16,0.0,-0.43038,0.00017,22.54665]
[1779088211224,40.08,76868.38,0.0,-0.43034,0.00017,22.54633]
[1779088213067,40.08,76862.81,0.0,-0.43129,0.00017,22.5542]
[1779088214847,40.08,76862.81,0.0,-0.43129,0.00017,22.5542]
[1779088214858,40.08,76862.81,0.0,-0.43129,0.00017,22.5542]
[1779088214893,40.08,76861.18,0.0,-0.43157,0.00017,22.55648]
[1779088220116,40.08,76866.23,0.0,-0.43071,0.00017,22.54936]
[1779088225151,40.07,76867.78,0.0,-0.43044,0.00017,22.54713]
[1779088229472,40.07,76870.39,0.0,-0.42999,0.00017,22.54338]
[1779088229481,40.07,76870.39,0.0,-0.42999,0.00017,22.54338]
[1779088229505,40.07,76870.39,0.0,-0.42999,0.00017,22.54338]
[1779088229573,40.07,76869.96,0.0,-0.43007,0.00017,22.54398]
[1779088231664,40.07,76869.96,0.0,-0.43007,0.00017,22.54398]
[1779088233757,40.07,76868.5,0.0,-0.4303,0.00017,22.54212]
[1779088233934,40.07,76868.5,0.0,-0.4303,0.00017,22.54212]
[1779088233853,40.07,76860.14,0.0,-0.43173,0.00017,22.55391]
[1779088233949,40.07,76860.14,0.0,-0.43173,0.00017,22.55391]
[1779088233980,40.07,76860.14,0.0,-0.43173,0.00017,22.55391]
[1779088234045,40.07,76860.14,0.0,-0.43173,0.00017,22.55391]
[1779088234220,40.07,76860.14,0.0,-0.43173,0.00017,22.55391]
[1779088235958,40.07,76860.27,0.0,-0.43171,0.00017,22.55373]
[1779088236237,40.07,76860.01,0.0,-0.43176,0.00017,22.5541]
[1779088240387,40.07,76850.53,0.0,-0.43338,0.00017,22.56713]
[1779088242293,40.07,76844.53,0.0,-0.43441,0.00017,22.57519]
[1779088245651,40.07,76842.14,0.0,-0.43482,0.00017,22.57835]
[1779088245711,40.07,76842.14,0.0,-0.43482,0.00017,22.57835]
[1779088250144,40.07,76842.24,0.0,-0.4348,0.00017,22.57822]
[1779088250316,40.07,76842.24,0.0,-0.4348,0.00017,22.57822]
[1779088250334,40.07,76842.43,0.0,-0.43477,0.00017,22.57797]
[1779088255646,40.07,76841.02,0.0,-0.43501,0.00017,22.57982]
[1779088255687,40.07,76841.02,0.0,-0.43501,0.00017,22.57982]
[1779088255718,40.07,76841.02,0.0,-0.43501,0.00017,22.57982]
[1779088255759,40.07,76841.02,0.0,-0.43501,0.00017,22.57982]
[1779088255859,40.07,76836.25,0.0,-0.43582,0.00017,22.58603]
[1779088256474,40.07,76836.25,0.0,-0.43582,0.00017,22.58603]
[1779088256478,40.07,76830.33,0.0,-0.43684,0.00017,22.59361]
[1779088258973,40.07,76830.14,0.0,-0.43687,0.00017,22.59386]
[1779088259758,40.07,76827.97,0.0,-0.43724,0.00017,22.5966]
[1779088260929,40.07,76822.72,0.0,-0.43814,0.00017,22.60316]
[1779088261209,40.07,76822.72,0.0,-0.43814,0.00017,22.60316]
[1779088261315,40.07,76822.72,0.0,-0.43814,0.00017,22.60316]
[1779088261934,40.08,76810.13,0.0,-0.44031,0.00017,22.61841]
[1779088262695,40.08,76810.13,0.0,-0.44031,0.00017,22.61841]
[1779088262947,40.08,76801.39,0.0,-0.44181,0.00017,22.6286]
[1779088263864,40.08,76801.63,0.0,-0.44177,0.00017,22.62832]
[1779088265390,40.08,76800.27,0.0,-0.442,0.00017,22.62988]
[1779088265401,40.08,76800.27,0.0,-0.442,0.00017,22.62988]
[1779088265408,40.08,76800.27,0.0,-0.442,0.00017,22.62988]
[1779088265450,40.08,76796.68,0.0,-0.44262,0.00017,22.63395]
[1779088267722,40.08,76799.03,0.0,-0.44221,0.00017,22.63129]
[1779088267758,40.08,76799.03,0.0,-0.44221,0.00017,22.63129]
[1779088267794,40.08,76798.29,0.0,-0.44234,0.00017,22.63213]
[1779088269007,40.08,76798.29,0.0,-0.44234,0.00017,22.63213]
[1779088269216,40.08,76798.29,0.0,-0.44234,0.00017,22.63213]
[1779088269858,40.08,76796.77,0.0,-0.4426,0.00017,22.63385]
[1779088270734,40.08,76796.77,0.0,-0.4426,0.00017,22.63385]
[1779088270790,40.08,76796.77,0.0,-0.4426,0.00017,22.63385]
[1779088270863,40.08,76797.66,0.0,-0.44245,0.00017,22.63285]
[1779088271542,40.08,76797.66,0.0,-0.44245,0.00017,22.63285]
[1779088271622,40.08,76797.66,0.0,-0.44245,0.00017,22.63285]
[1779088271690,40.08,76797.66,0.0,-0.44245,0.00017,22.63285]
[1779088271694,40.08,76797.66,0.0,-0.44245,0.00017,22.63285]
[1779088271724,40.08,76797.66,0.0,-0.44245,0.00017,22.63285]
[1779088271765,40.08,76805.47,0.0,-0.44111,0.00017,22.62389]
[1779088273967,40.08,76814.77,0.0,-0.43951,0.00017,22.61288]
[1779088277928,40.08,76816.43,0.0,-0.43923,0.00017,22.61088]
[1779088277940,40.08,76817.17,0.0,-0.4391,0.00017,22.60999]
[1779088277992,40.08,76817.17,0.0,-0.4391,0.00017,22.60999]
[1779088283565,40.08,76818.68,0.0,-0.43884,0.00017,22.60818]
[1779088288602,40.08,76820.05,0.0,-0.43861,0.00017,22.60654]
[1779088293635,40.09,76824.75,0.0,-0.4378,0.00017,22.59683]
[1779088298925,40.09,76825.61,0.0,-0.43766,0.00017,22.59578]
[1779088304712,40.09,76826.09,0.0,-0.43758,0.00017,22.59523]
[1779088308305,40.09,76826.09,0.0,-0.43758,0.00017,22.59523]
[1779088308464,40.09,76826.09,0.0,-0.43758,0.00017,22.59523]
[1779088308474,40.09,76826.2,0.0,-0.43756,0.00017,22.59511]
[1779088311302,40.1,76826.46,0.0,-0.43752,0.00017,22.59481]
[1779088311326,40.1,76826.46,0.0,-0.43752,0.00017,22.59481]
[1779088311960,40.1,76826.36,0.0,-0.43754,0.00017,22.59495]
[1779088315832,40.1,76826.34,0.0,-0.43754,0.00017,22.59498]
[1779088315860,40.1,76826.34,0.0,-0.43754,0.00017,22.59498]
[1779088315933,40.1,76826.36,0.0,-0.43754,0.00017,22.59498]
[1779088317280,40.1,76826.36,0.0,-0.43754,0.00017,22.59499]
[1779088317305,40.1,76826.36,0.0,-0.43754,0.00017,22.59499]
[1779088317812,40.1,76825.64,0.0,-0.43767,0.00017,22.59589]
[1779088322951,40.1,76826.13,0.0,-0.43759,0.00017,22.59532]
[1779088328897,40.11,76828.74,0.0,-0.43715,0.00017,22.5921]
[1779088329335,40.11,76828.74,0.0,-0.43715,0.00017,22.5921]
[1779088329379,40.11,76828.74,0.0,-0.43715,0.00017,22.5921]
[1779088329904,40.11,76828.75,0.0,-0.43715,0.00017,22.5921]
[1779088332925,40.11,76834.8,0.0,-0.43611,0.00017,22.58442]
[1779088333290,40.11,76834.8,0.0,-0.43611,0.00017,22.58442]
[1779088333299,40.11,76835.27,0.0,-0.43603,0.00017,22.58382]
[1779088339037,40.11,76835.96,0.0,-0.43592,0.00017,22.58295]
[1779088345325,40.12,76840.29,0.0,-0.43518,0.00017,22.57734]
[1779088352236,40.12,76841.11,0.0,-0.43503,0.00017,22.57235]
[1779088353025,40.12,76834.8,0.0,-0.43611,0.00017,22.58055]
[1779088355084,40.12,76837.68,0.0,-0.43562,0.00017,22.57684]
[1779088355185,40.12,76841.4,0.0,-0.43498,0.00017,22.57199]
[1779088357553,40.12,76841.4,0.0,-0.43498,0.00017,22.572]
[1779088357580,40.12,76841.4,0.0,-0.43498,0.00017,22.572]
[1779088357591,40.12,76841.4,0.0,-0.43498,0.00017,22.572]
[1779088357596,40.12,76841.4,0.0,-0.43498,0.00017,22.572]
[1779088357974,40.12,76843.16,0.0,-0.43468,0.00017,22.56968]
[1779088362178,40.12,76843.59,0.0,-0.43461,0.00017,22.56912]
[1779088362317,40.12,76843.39,0.0,-0.43464,0.00017,22.56938]
[1779088365011,40.12,76837.44,0.0,-0.43566,0.00017,22.57717]
[1779088365642,40.12,76829.29,0.0,-0.43706,0.00017,22.5876]
[1779088367236,40.12,76829.29,0.0,-0.43706,0.00017,22.5876]
[1779088367264,40.12,76829.29,0.0,-0.43706,0.00017,22.5876]
[1779088367279,40.12,76829.28,0.0,-0.43706,0.00017,22.58762]
[1779088369233,40.12,76829.23,0.0,-0.43707,0.00017,22.58769]
[1779088369320,40.12,76829.11,0.0,-0.43709,0.00017,22.58785]
[1779088370191,40.12,76829.11,0.0,-0.43709,0.00017,22.58785]
[1779088370244,40.12,76833.19,0.0,-0.43639,0.00017,22.58268]
[1779088372581,40.12,76833.19,0.0,-0.4364,0.00017,22.58269]
[1779088372624,40.12,76833.19,0.0,-0.4364,0.00017,22.58269]
[1779088372696,40.12,76839.92,0.0,-0.43524,0.00017,22.574]
[1779088374233,40.13,76846.72,0.0,-0.43408,0.00017,22.56503]
[1779088375567,40.13,76846.72,0.0,-0.43408,0.00017,22.56503]
[1779088375660,40.12,76849.43,0.0,-0.43362,0.00017,22.56139]
[1779088377896,40.12,76849.43,0.0,-0.43362,0.00017,22.56139]
[1779088377951,40.12,76849.92,0.0,-0.43353,0.00017,22.56073]
[1779088379178,40.12,76849.01,0.0,-0.43369,0.00017,22.56195]
[1779088379279,40.12,76848.94,0.0,-0.4337,0.00017,22.56204]
[1779088384062,40.12,76849.14,0.0,-0.43366,0.00017,22.56176]
[1779088384076,40.12,76849.14,0.0,-0.43366,0.00017,22.56176]
[1779088388726,40.12,76843.72,0.0,-0.43459,0.00017,22.56897]
[1779088389034,40.12,76835.11,0.0,-0.43606,0.00017,22.58021]
[1779088390032,40.12,76841.62,0.0,-0.43495,0.00017,22.57176]
[1779088391351,40.12,76846.84,0.0,-0.43406,0.00017,22.56484]
[1779088392240,40.12,76846.84,0.0,-0.43406,0.00017,22.56484]
[1779088392247,40.12,76846.84,0.0,-0.43406,0.00017,22.56484]
[1779088393073,40.12,76848.08,0.0,-0.43385,0.00017,22.56318]
[1779088398104,40.12,76852.15,0.0,-0.43315,0.00017,22.55767]
[1779088400092,40.12,76859.56,0.0,-0.43188,0.00017,22.5475]
[1779088400303,40.12,76859.56,0.0,-0.43188,0.00017,22.5475]
[1779088400342,40.12,76859.56,0.0,-0.43188,0.00017,22.5475]
[1779088400551,40.12,76867.06,0.0,-0.4306,0.00017,22.53697]
[1779088402068,40.12,76872.29,0.0,-0.42971,0.00017,22.52951]
[1779088403313,40.12,76872.29,0.0,-0.42971,0.00017,22.52951]
[1779088403324,40.12,76872.29,0.0,-0.42971,0.00017,22.52951]
[1779088403437,40.12,76872.14,0.0,-0.42974,0.00017,22.52973]
[1779088404788,40.12,76872.14,0.0,-0.42974,0.00017,22.52973]
[1779088404827,40.12,76872.14,0.0,-0.42974,0.00017,22.52973]
[1779088410486,40.12,76877.29,0.0,-0.42886,0.00017,22.52226]
[1779088415520,40.12,76874.04,0.0,-0.4294,0.00017,22.52304]
[1779088420556,40.12,76871.19,0.0,-0.42989,0.00017,22.52717]
[1779088425591,40.12,76873.37,0.0,-0.42952,0.00017,22.52404]
[1779088431635,40.12,76873.36,0.0,-0.42952,0.00017,22.52406]
[1779088436670,40.13,76872.06,0.0,-0.42974,0.00017,22.52594]
[1779088441704,40.13,76867.87,0.0,-0.43046,0.00017,22.53196]
[1779088444853,40.13,76861.35,0.0,-0.43158,0.00017,22.54115]
[1779088445880,40.13,76854.62,0.0,-0.43273,0.00017,22.55046]
[1779088447258,40.13,76854.62,0.0,-0.43273,0.00017,22.55046]
[1779088447317,40.13,76854.62,0.0,-0.43273,0.00017,22.55046]
[1779088452000,40.13,76849.37,0.0,-0.43362,0.00017,22.55758]
[1779088453602,40.13,76847.75,0.0,-0.4339,0.00017,22.55976]
[1779088453943,40.13,76847.75,0.0,-0.4339,0.00017,22.55976]
[1779088453999,40.13,76847.75,0.0,-0.4339,0.00017,22.55976]
[1779088454101,40.13,76847.72,0.0,-0.43391,0.00017,22.55979]
[1779088455988,40.13,76847.72,0.0,-0.43391,0.00017,22.55979]
[1779088456021,40.13,76847.72,0.0,-0.43391,0.00017,22.55979]
[1779088456111,40.13,76862.66,0.0,-0.43135,0.00017,22.53933]
[1779088457326,40.13,76862.66,0.0,-0.43135,0.00017,22.53934]
[1779088457361,40.13,76862.66,0.0,-0.43135,0.00017,22.53934]
[1779088461132,40.13,76867.59,0.0,-0.43051,0.00017,22.5324]
[1779088462327,40.13,76867.63,0.0,-0.43051,0.00017,22.53235]
[1779088462342,40.13,76867.63,0.0,-0.43051,0.00017,22.53235]
[1779088462855,40.13,76867.75,0.0,-0.43049,0.00017,22.53218]
[1779088467890,40.13,76869.27,0.0,-0.43023,0.00017,22.53003]
[1779088472926,40.13,76868.98,0.0,-0.43027,0.00017,22.5265]
[1779088473933,40.13,76877.0,0.0,-0.4289,0.00017,22.51493]
[1779088474940,40.13,76885.36,0.0,-0.42747,0.00017,22.50257]
[1779088480981,40.13,76886.7,0.0,-0.42724,0.00017,22.50052]
[1779088486016,40.13,76888.97,0.0,-0.42685,0.00017,22.49708]
[1779088491050,40.13,76888.02,0.0,-0.42701,0.00017,22.49848]
[1779088493065,40.12,76877.61,0.0,-0.42879,0.00017,22.51393]
[1779088498101,40.12,76880.64,0.0,-0.42827,0.00017,22.50944]
[1779088499169,40.12,76880.64,0.0,-0.42827,0.00017,22.50944]
[1779088499395,40.12,76878.34,0.0,-0.42866,0.00017,22.51282]
[1779088500116,40.12,76876.02,0.0,-0.42905,0.00017,22.51621]
[1779088502163,40.12,76875.41,0.0,-0.42916,0.00017,22.51709]
[1779088502187,40.12,76874.63,0.0,-0.42929,0.00017,22.51822]
[1779088502214,40.12,76874.63,0.0,-0.42929,0.00017,22.51822]
[1779088503245,40.12,76874.63,0.0,-0.42929,0.00017,22.51822]
[1779088507083,40.12,76869.48,0.0,-0.43017,0.00017,22.52563]
[1779088508240,40.12,76860.93,0.0,-0.43163,0.00017,22.53771]
[1779088509737,40.12,76859.43,0.0,-0.43189,0.00017,22.5398]
[1779088509786,40.12,76859.43,0.0,-0.43189,0.00017,22.5398]
[1779088510189,40.12,76859.43,0.0,-0.43189,0.00017,22.53981]
[1779088512826,40.12,76859.59,0.0,-0.43186,0.00017,22.53959]
[1779088514872,40.12,76859.78,0.0,-0.43183,0.00017,22.53934]
[1779088515220,40.12,76859.21,0.0,-0.43193,0.00017,22.54013]
[1779088517460,40.12,76859.86,0.0,-0.43182,0.00017,22.53924]
[1779088517903,40.12,76859.86,0.0,-0.43182,0.00017,22.53924]
[1779088517942,40.12,76859.86,0.0,-0.43182,0.00017,22.53924]
[1779088517991,40.12,76861.54,0.0,-0.43153,0.00017,22.53691]
[1779088519057,40.12,76870.37,0.0,-0.43002,0.00017,22.52442]
[1779088520054,40.13,76880.22,0.0,-0.42834,0.00017,22.5101]
[1779088521036,40.12,76874.53,0.0,-0.42931,0.00017,22.51841]
[1779088526299,40.12,76874.0,0.0,-0.4294,0.00017,22.51918]
[1779088531338,40.12,76869.99,0.0,-0.43008,0.00017,22.521]
[1779088533498,40.12,76869.82,0.0,-0.4301,0.00017,22.52125]
[1779088533647,40.12,76869.82,0.0,-0.4301,0.00017,22.52125]
[1779088533679,40.12,76864.79,0.0,-0.43096,0.00017,22.52839]
[1779088536339,40.13,76864.53,0.0,-0.43101,0.00017,22.52877]
[1779088536439,40.13,76864.01,0.0,-0.4311,0.00017,22.52951]
[1779088540408,40.13,76858.06,0.0,-0.43212,0.00017,22.53783]
[1779088545458,40.13,76862.99,0.0,-0.43128,0.00017,22.53099]
[1779088545707,40.13,76857.51,0.0,-0.43222,0.00017,22.53862]
[1779088548165,40.13,76857.51,0.0,-0.43222,0.00017,22.53863]
[1779088548213,40.13,76851.51,0.0,-0.43324,0.00017,22.54683]
[1779088548640,40.13,76851.51,0.0,-0.43324,0.00017,22.54683]
[1779088548655,40.13,76851.51,0.0,-0.43324,0.00017,22.54683]
[1779088550324,40.13,76844.8,0.0,-0.43439,0.00017,22.55583]
[1779088550718,40.13,76844.8,0.0,-0.43439,0.00017,22.55583]
[1779088550731,40.13,76844.8,0.0,-0.43439,0.00017,22.55583]
[1779088552755,40.13,76840.22,0.0,-0.43517,0.00017,22.56185]
[1779088552764,40.13,76840.22,0.0,-0.43517,0.00017,22.56185]
[1779088552849,40.13,76840.22,0.0,-0.43517,0.00017,22.56185]
[1779088552922,40.13,76840.71,0.0,-0.43509,0.00017,22.56121]
[1779088555104,40.13,76840.71,0.0,-0.43509,0.00017,22.56121]
[1779088555213,40.13,76840.7,0.0,-0.43509,0.00017,22.56122]
[1779088555361,40.13,76840.7,0.0,-0.43509,0.00017,22.56122]
[1779088555427,40.13,76840.7,0.0,-0.43509,0.00017,22.56122]
[1779088557155,40.13,76840.98,0.0,-0.43504,0.00017,22.56085]
[1779088557229,40.13,76841.36,0.0,-0.43498,0.00017,22.56034]
[1779088561061,40.13,76840.59,0.0,-0.43511,0.00017,22.56134]
[1779088561118,40.13,76836.0,0.0,-0.43589,0.00017,22.5673]
[1779088561302,40.13,76836.0,0.0,-0.43589,0.00017,22.5673]
[1779088561361,40.13,76836.0,0.0,-0.43589,0.00017,22.5673]
[1779088561489,40.13,76836.0,0.0,-0.43589,0.00017,22.5673]
[1779088561559,40.13,76836.0,0.0,-0.43589,0.00017,22.5673]
[1779088561616,40.13,76836.0,0.0,-0.43589,0.00017,22.5673]
[1779088561774,40.13,76836.0,0.0,-0.43589,0.00017,22.5673]
[1779088561846,40.13,76836.0,0.0,-0.43589,0.00017,22.5673]
[1779088562007,40.13,76836.0,0.0,-0.43589,0.00017,22.5673]
[1779088562079,40.13,76836.0,0.0,-0.43589,0.00017,22.5673]
[1779088562094,40.13,76836.0,0.0,-0.43589,0.00017,22.5673]
[1779088562211,40.13,76836.0,0.0,-0.43589,0.00017,22.5673]
[1779088562267,40.13,76836.0,0.0,-0.43589,0.00017,22.5673]
[1779088562105,40.13,76826.04,0.0,-0.4376,0.00017,22.57995]
[1779088562424,40.13,76826.04,0.0,-0.4376,0.00017,22.57995]
[1779088562475,40.13,76826.04,0.0,-0.4376,0.00017,22.57995]
[1779088562488,40.13,76826.04,0.0,-0.4376,0.00017,22.57995]
[1779088562490,40.13,76826.04,0.0,-0.4376,0.00017,22.57995]
[1779088562671,40.13,76821.75,0.0,-0.43833,0.00017,22.58526]
[1779088564510,40.13,76821.75,0.0,-0.43833,0.00017,22.58526]
[1779088564521,40.13,76821.75,0.0,-0.43833,0.00017,22.58526]
[1779088564529,40.13,76821.75,0.0,-0.43833,0.00017,22.58526]
[1779088565185,40.13,76821.75,0.0,-0.43833,0.00017,22.58526]
[1779088565159,40.13,76821.95,0.0,-0.4383,0.00017,22.58501]
[1779088566657,40.13,76822.07,0.0,-0.43828,0.00017,22.58485]
[1779088566688,40.13,76822.07,0.0,-0.43828,0.00017,22.58485]
[1779088567170,40.13,76822.07,0.0,-0.43828,0.00017,22.58485]
[1779088567264,40.12,76821.07,0.0,-0.43845,0.00017,22.58606]
[1779088567346,40.12,76821.07,0.0,-0.43845,0.00017,22.58606]
[1779088567476,40.12,76821.07,0.0,-0.43845,0.00017,22.58606]
[1779088567505,40.12,76821.07,0.0,-0.43845,0.00017,22.58606]
[1779088567605,40.12,76821.07,0.0,-0.43845,0.00017,22.58606]
[1779088568657,40.12,76821.07,0.0,-0.43845,0.00017,22.58606]
[1779088569245,40.12,76821.07,0.0,-0.43845,0.00017,22.58606]
[1779088569256,40.12,76807.71,0.0,-0.44074,0.00017,22.60208]
[1779088573319,40.12,76807.03,0.0,-0.44085,0.00017,22.60287]
[1779088574185,40.12,76807.03,0.0,-0.44085,0.00017,22.60287]
[1779088574285,40.12,76809.95,0.0,-0.44035,0.00017,22.59944]
[1779088577207,40.12,76815.77,0.0,-0.43935,0.00017,22.59249]
[1779088579295,40.12,76820.85,0.0,-0.43848,0.00017,22.58632]
[1779088579328,40.12,76820.85,0.0,-0.43848,0.00017,22.58632]
[1779088580232,40.12,76826.22,0.0,-0.43756,0.00017,22.57967]
[1779088582181,40.12,76832.08,0.0,-0.43656,0.00017,22.57225]
[1779088582756,40.12,76832.08,0.0,-0.43656,0.00017,22.57225]
[1779088582789,40.12,76832.08,0.0,-0.43656,0.00017,22.57225]
[1779088583312,40.12,76832.08,0.0,-0.43655,0.00017,22.57224]
[1779088584237,40.12,76833.44,0.0,-0.43632,0.00017,22.57049]
[1779088589257,40.12,76836.97,0.0,-0.43571,0.00017,22.56591]
[1779088594313,40.11,76841.19,0.0,-0.43497,0.00017,22.55642]
[1779088599161,40.11,76837.96,0.0,-0.43552,0.00017,22.56061]
[1779088599277,40.11,76837.96,0.0,-0.43552,0.00017,22.56061]
[1779088599211,40.11,76836.07,0.0,-0.43585,0.00017,22.56305]
[1779088600240,40.11,76835.75,0.0,-0.4359,0.00017,22.56346]
[1779088601857,40.11,76835.75,0.0,-0.4359,0.00017,22.56345]
[1779088601922,40.11,76835.24,0.0,-0.43599,0.00017,22.5641]
[1779088607892,40.1,76835.12,0.0,-0.436,0.00017,22.5642]
[1779088612926,40.1,76830.97,0.0,-0.43671,0.00017,22.56948]
[1779088617962,40.1,76829.43,0.0,-0.43697,0.00017,22.57139]
[1779088618513,40.1,76829.43,0.0,-0.43697,0.00017,22.57139]
[1779088619277,40.1,76826.77,0.0,-0.43743,0.00017,22.57474]
[1779088619406,40.1,76826.77,0.0,-0.43743,0.00017,22.57474]
[1779088619441,40.1,76826.77,0.0,-0.43743,0.00017,22.57474]
[1779088625767,40.1,76825.73,0.0,-0.4376,0.00017,22.57605]
[1779088631053,40.1,76823.88,0.0,-0.43792,0.00017,22.57835]
[1779088636088,40.1,76824.2,0.0,-0.43787,0.00017,22.57796]
[1779088641126,40.1,76832.12,0.0,-0.43651,0.00017,22.56797]
[1779088646158,40.09,76833.28,0.0,-0.4363,0.00017,22.56645]
[1779088651195,40.09,76832.81,0.0,-0.43637,0.00017,22.56308]
[1779088657239,40.09,76834.01,0.0,-0.43616,0.00017,22.5615]
[1779088662272,40.08,76833.22,0.0,-0.4363,0.00017,22.56249]
[1779088667307,40.08,76832.09,0.0,-0.43649,0.00017,22.56391]
[1779088672341,40.08,76826.57,0.0,-0.43743,0.00017,22.57087]
[1779088672955,40.08,76826.57,0.0,-0.43743,0.00017,22.57087]
[1779088673018,40.08,76826.57,0.0,-0.43743,0.00017,22.57087]
[1779088674073,40.08,76823.92,0.0,-0.43789,0.00017,22.57418]
[1779088674356,40.08,76823.88,0.0,-0.43789,0.00017,22.57422]
[1779088679376,40.08,76823.99,0.0,-0.43787,0.00017,22.57405]
[1779088684382,40.07,76824.11,0.0,-0.43784,0.00017,22.57387]
[1779088689394,40.07,76825.43,0.0,-0.43761,0.00017,22.57218]
[1779088694018,40.07,76825.31,0.0,-0.43763,0.00017,22.5723]
[1779088694087,40.07,76825.31,0.0,-0.43763,0.00017,22.5723]
[1779088694100,40.07,76825.31,0.0,-0.43763,0.00017,22.5723]
[1779088694188,40.07,76825.38,0.0,-0.43762,0.00017,22.5722]
[1779088695349,40.07,76825.38,0.0,-0.43762,0.00017,22.5722]
[1779088695378,40.07,76825.38,0.0,-0.43762,0.00017,22.5722]
[1779088695389,40.07,76824.87,0.0,-0.4377,0.00017,22.57283]
[1779088696267,40.07,76824.87,0.0,-0.4377,0.00017,22.57283]
[1779088696272,40.07,76824.87,0.0,-0.4377,0.00017,22.57283]
[1779088696368,40.06,76825.11,0.0,-0.43766,0.00017,22.57252]
[1779088698853,40.06,76826.12,0.0,-0.43749,0.00017,22.57124]
[1779088699298,40.06,76819.85,0.0,-0.43856,0.00017,22.57901]
[1779088700451,40.06,76816.17,0.0,-0.4392,0.00017,22.5835]
[1779088701373,40.06,76815.12,0.0,-0.43938,0.00017,22.58477]
[1779088706382,40.06,76817.0,0.0,-0.43905,0.00017,22.58248]
[1779088710358,40.06,76809.07,0.0,-0.44042,0.00017,22.592]
[1779088712332,40.06,76801.61,0.0,-0.44169,0.00017,22.59676]
[1779088715289,40.06,76798.5,0.0,-0.44223,0.00017,22.60032]
[1779088715387,40.06,76798.23,0.0,-0.44227,0.00017,22.60063]
[1779088715486,40.06,76798.23,0.0,-0.44227,0.00017,22.60063]
[1779088715521,40.06,76798.23,0.0,-0.44227,0.00017,22.60063]
[1779088715599,40.06,76798.23,0.0,-0.44227,0.00017,22.60063]
[1779088715656,40.06,76798.23,0.0,-0.44227,0.00017,22.60063]
[1779088717302,40.06,76795.31,0.0,-0.44278,0.00017,22.60394]
[1779088717335,40.06,76795.31,0.0,-0.44278,0.00017,22.60394]
[1779088717348,40.06,76795.31,0.0,-0.44278,0.00017,22.60394]
[1779088717414,40.06,76791.61,0.0,-0.44341,0.00017,22.60807]
[1779088719438,40.06,76787.45,0.0,-0.44413,0.00017,22.61265]
[1779088719454,40.06,76787.45,0.0,-0.44413,0.00017,22.61265]
[1779088719732,40.06,76787.45,0.0,-0.44413,0.00017,22.61265]
[1779088720084,40.06,76787.45,0.0,-0.44413,0.00017,22.61265]
[1779088720150,40.06,76787.45,0.0,-0.44413,0.00017,22.61265]
[1779088720418,40.06,76787.45,0.0,-0.44413,0.00017,22.61265]
[1779088720268,40.06,76787.45,0.0,-0.44413,0.00017,22.61266]
[1779088725559,40.07,76788.07,0.0,-0.44403,0.00017,22.61201]
[1779088725644,40.07,76788.22,0.0,-0.444,0.00017,22.61185]
[1779088731053,40.07,76788.66,0.0,-0.44393,0.00017,22.6114]
[1779088736832,40.08,76789.07,0.0,-0.44386,0.00017,22.61099]
[1779088741867,40.08,76789.03,0.0,-0.44388,0.00017,22.61106]
[1779088746903,40.08,76785.15,0.0,-0.44455,0.00017,22.6153]
[1779088751938,40.08,76785.23,0.0,-0.44453,0.00017,22.61518]
[1779088753480,40.08,76785.47,0.0,-0.44449,0.00017,22.61492]
[1779088754985,40.08,76785.44,0.0,-0.44449,0.00017,22.61494]
[1779088755032,40.08,76785.44,0.0,-0.44449,0.00017,22.61494]
[1779088755086,40.07,76784.37,0.0,-0.44467,0.00017,22.61609]
[1779088760839,40.07,76784.3,0.0,-0.44468,0.00017,22.61613]
[1779088762564,40.07,76784.19,0.0,-0.4447,0.00017,22.61625]
[1779088763015,40.07,76783.69,0.0,-0.44478,0.00017,22.61678]
[1779088763788,40.07,76783.69,0.0,-0.44478,0.00017,22.61678]
[1779088763843,40.07,76783.69,0.0,-0.44478,0.00017,22.61678]
[1779088764022,40.07,76783.83,0.0,-0.44476,0.00017,22.61662]
[1779088768706,40.07,76784.26,0.0,-0.44468,0.00017,22.61614]
[1779088769396,40.07,76784.63,0.0,-0.44462,0.00017,22.61574]
[1779088774408,40.07,76784.33,0.0,-0.44466,0.00017,22.61212]
[1779088779420,40.06,76785.04,0.0,-0.44454,0.00017,22.61134]
[1779088782496,40.06,76779.89,0.0,-0.44542,0.00017,22.61684]
[1779088783103,40.06,76779.89,0.0,-0.44542,0.00017,22.61684]
[1779088783169,40.06,76779.89,0.0,-0.44542,0.00017,22.61684]
[1779088783487,40.06,76774.31,0.0,-0.44638,0.00017,22.62267]
[1779088789197,40.06,76778.46,0.0,-0.44567,0.00017,22.61831]
[1779088792886,40.06,76781.0,0.0,-0.44523,0.00017,22.61562]
[1779088792939,40.06,76781.0,0.0,-0.44523,0.00017,22.61562]
[1779088795388,40.06,76781.81,0.0,-0.44509,0.00017,22.61475]
[1779088795472,40.06,76781.81,0.0,-0.44509,0.00017,22.61475]
[1779088795398,40.06,76776.83,0.0,-0.44595,0.00017,22.62001]
[1779088795533,40.06,76776.83,0.0,-0.44595,0.00017,22.62001]
[1779088797252,40.06,76770.47,0.0,-0.44704,0.00017,22.62657]
[1779088800494,40.06,76765.31,0.0,-0.44793,0.00017,22.63178]
[1779088800597,40.06,76765.31,0.0,-0.44793,0.00017,22.63178]
[1779088800657,40.06,76765.31,0.0,-0.44793,0.00017,22.63178]
[1779088800985,40.06,76765.31,0.0,-0.44793,0.00017,22.63178]
[1779088800989,40.06,76765.31,0.0,-0.44793,0.00017,22.63178]
[1779088801158,40.06,76765.31,0.0,-0.44793,0.00017,22.63178]
[1779088801219,40.06,76765.31,0.0,-0.44793,0.00017,22.63178]
[1779088802315,40.06,76752.58,0.0,-0.45013,0.00017,22.64413]
[1779088803190,40.06,76752.58,0.0,-0.45013,0.00017,22.64413]
[1779088803220,40.06,76752.58,0.0,-0.45013,0.00017,22.64413]
[1779088803300,40.06,76752.18,0.0,-0.4502,0.00017,22.64452]
[1779088803614,40.06,76752.18,0.0,-0.4502,0.00017,22.64452]
[1779088804373,40.06,76751.44,0.0,-0.45033,0.00017,22.64522]
[1779088804733,40.06,76751.44,0.0,-0.45033,0.00017,22.64522]
[1779088804940,40.06,76751.44,0.0,-0.45033,0.00017,22.64522]
[1779088805804,40.06,76751.44,0.0,-0.45033,0.00017,22.64522]
[1779088806508,40.06,76751.44,0.0,-0.45033,0.00017,22.64522]
[1779088807325,40.06,76751.25,0.0,-0.45036,0.00017,22.6454]
[1779088811518,40.06,76734.7,0.0,-0.45323,0.00017,22.66036]
[1779088812071,40.06,76734.7,0.0,-0.45323,0.00017,22.66036]
[1779088812120,40.06,76734.7,0.0,-0.45323,0.00017,22.66036]
[1779088813869,40.06,76735.82,0.0,-0.45303,0.00017,22.65939]
[1779088814374,40.06,76735.82,0.0,-0.45303,0.00017,22.65939]
[1779088815070,40.06,76735.82,0.0,-0.45303,0.00017,22.65939]
[1779088815484,40.06,76733.84,0.0,-0.45338,0.00017,22.66111]
[1779088818438,40.07,76732.64,0.0,-0.45358,0.00017,22.66215]
[1779088818489,40.07,76732.58,0.0,-0.4536,0.00017,22.66221]
[1779088818603,40.07,76732.58,0.0,-0.4536,0.00017,22.66221]
[1779088819410,40.07,76732.58,0.0,-0.4536,0.00017,22.66221]
[1779088822499,40.07,76731.82,0.0,-0.45373,0.00017,22.66287]
[1779088822580,40.07,76731.48,0.0,-0.45379,0.00017,22.66316]
[1779088823454,40.07,76731.48,0.0,-0.45379,0.00017,22.66316]
[1779088823464,40.07,76731.48,0.0,-0.45379,0.00017,22.66316]
[1779088823485,40.07,76728.8,0.0,-0.45425,0.00017,22.66543]
[1779088823599,40.07,76728.8,0.0,-0.45425,0.00017,22.66543]
[1779088823682,40.07,76728.8,0.0,-0.45425,0.00017,22.66543]
[1779088823692,40.07,76728.8,0.0,-0.45425,0.00017,22.66543]
[1779088825452,40.07,76728.8,0.0,-0.45425,0.00017,22.66544]
[1779088830506,40.07,76729.37,0.0,-0.45415,0.00017,22.66496]
[1779088837931,40.07,76731.89,0.0,-0.45371,0.00017,22.65891]
[1779088843180,40.07,76735.98,0.0,-0.45301,0.00017,22.65539]
[1779088843843,40.07,76735.99,0.0,-0.45301,0.00017,22.65538]
[1779088843902,40.07,76735.99,0.0,-0.45301,0.00017,22.65538]
[1779088844003,40.07,76741.88,0.0,-0.45199,0.00017,22.65017]
[1779088849622,40.07,76746.68,0.0,-0.45115,0.00017,22.64579]
[1779088853892,40.07,76743.12,0.0,-0.45177,0.00017,22.64903]
[1779088854196,40.07,76739.44,0.0,-0.45241,0.00017,22.65233]
[1779088855338,40.07,76730.98,0.0,-0.45387,0.00017,22.65968]
[1779088855883,40.07,76722.14,0.0,-0.4554,0.00017,22.66704]
[1779088858271,40.07,76713.27,0.0,-0.45693,0.00017,22.67407]
[1779088863913,40.07,76709.25,0.0,-0.45763,0.00017,22.67714]
[1779088867318,40.07,76704.04,0.0,-0.45853,0.00017,22.68103]
[1779088872786,40.06,76706.12,0.0,-0.45817,0.00017,22.67947]
[1779088873844,40.06,76706.12,0.0,-0.45817,0.00017,22.67947]
[1779088873974,40.06,76706.12,0.0,-0.45817,0.00017,22.67947]
[1779088874457,40.06,76706.12,0.0,-0.45817,0.00017,22.67947]
[1779088874504,40.06,76706.12,0.0,-0.45817,0.00017,22.67947]
[1779088874578,40.06,76706.12,0.0,-0.45817,0.00017,22.67947]
[1779088874570,40.06,76705.78,0.0,-0.45822,0.00017,22.67972]
[1779088874713,40.06,76705.78,0.0,-0.45822,0.00017,22.67972]
[1779088874751,40.06,76705.78,0.0,-0.45822,0.00017,22.67972]
[1779088874917,40.06,76705.78,0.0,-0.45822,0.00017,22.67972]
[1779088875262,40.06,76705.78,0.0,-0.45822,0.00017,22.67972]
[1779088875431,40.06,76700.27,0.0,-0.45918,0.00017,22.68375]
[1779088875629,40.06,76700.27,0.0,-0.45918,0.00017,22.68375]
[1779088875729,40.06,76700.27,0.0,-0.45918,0.00017,22.68375]
[1779088875873,40.06,76700.27,0.0,-0.45918,0.00017,22.68375]
[1779088876075,40.06,76697.59,0.0,-0.45964,0.00017,22.68566]
[1779088879667,40.06,76697.0,0.0,-0.45974,0.00017,22.68606]
[1779088880498,40.06,76701.94,0.0,-0.45889,0.00017,22.68252]
[1779088884582,40.05,76708.19,0.0,-0.4578,0.00017,22.67788]
[1779088886216,40.05,76710.67,0.0,-0.45737,0.00017,22.676]
[1779088886253,40.05,76710.67,0.0,-0.45737,0.00017,22.676]
[1779088886539,40.05,76710.67,0.0,-0.45737,0.00017,22.676]
[1779088887053,40.05,76711.01,0.0,-0.45731,0.00017,22.67574]
[1779088887133,40.05,76712.23,0.0,-0.4571,0.00017,22.6748]
[1779088888829,40.05,76712.23,0.0,-0.4571,0.00017,22.6748]
[1779088888848,40.05,76712.23,0.0,-0.4571,0.00017,22.6748]
[1779088888864,40.05,76712.23,0.0,-0.4571,0.00017,22.6748]
[1779088888905,40.05,76712.23,0.0,-0.4571,0.00017,22.6748]
[1779088889069,40.05,76712.23,0.0,-0.4571,0.00017,22.6748]
[1779088889113,40.05,76712.23,0.0,-0.4571,0.00017,22.6748]
[1779088889472,40.05,76712.23,0.0,-0.4571,0.00017,22.6748]
[1779088889497,40.05,76712.23,0.0,-0.4571,0.00017,22.6748]
[1779088889546,40.05,76712.23,0.0,-0.4571,0.00017,22.6748]
[1779088889512,40.05,76713.51,0.0,-0.45688,0.00017,22.6738]
[1779088889937,40.05,76713.51,0.0,-0.45688,0.00017,22.6738]
[1779088890108,40.05,76713.58,0.0,-0.45687,0.00017,22.67375]
[1779088894288,40.05,76714.06,0.0,-0.45678,0.00017,22.66945]
[1779088894615,40.05,76720.5,0.0,-0.45566,0.00017,22.66435]
[1779088899689,40.06,76724.14,0.0,-0.45504,0.00017,22.6614]
[1779088903586,40.06,76730.29,0.0,-0.45397,0.00017,22.65628]
[1779088908619,40.06,76734.99,0.0,-0.45316,0.00017,22.65225]
[1779088913628,40.06,76735.16,0.0,-0.45313,0.00017,22.65211]
[1779088918648,40.06,76735.4,0.0,-0.45309,0.00017,22.6519]
[1779088918711,40.06,76735.4,0.0,-0.45309,0.00017,22.6519]
[1779088918716,40.06,76735.4,0.0,-0.45309,0.00017,22.6519]
[1779088919623,40.06,76735.4,0.0,-0.45309,0.00017,22.6519]
[1779088921671,40.06,76735.69,0.0,-0.45304,0.00017,22.65165]
[1779088921695,40.06,76735.69,0.0,-0.45304,0.00017,22.65165]
[1779088922415,40.06,76735.69,0.0,-0.45304,0.00017,22.65165]
[1779088926160,40.06,76745.53,0.0,-0.45134,0.00017,22.64287]
[1779088926819,40.06,76745.53,0.0,-0.45134,0.00017,22.64287]
[1779088928178,40.06,76736.62,0.0,-0.45288,0.00017,22.65084]
[1779088928813,40.06,76736.62,0.0,-0.45288,0.00017,22.65084]
[1779088929180,40.06,76733.13,0.0,-0.45349,0.00017,22.65388]
[1779088934216,40.06,76733.0,0.0,-0.45351,0.00017,22.65399]
[1779088937283,40.06,76740.56,0.0,-0.4522,0.00017,22.64736]
[1779088941256,40.06,76743.97,0.0,-0.45161,0.00017,22.6443]
[1779088941266,40.06,76745.21,0.0,-0.4514,0.00017,22.64317]
[1779088946309,40.07,76746.64,0.0,-0.45115,0.00017,22.64188]
[1779088951474,40.06,76749.52,0.0,-0.45065,0.00017,22.63921]
[1779088957593,40.06,76751.12,0.0,-0.45037,0.00017,22.63375]
[1779088961288,40.06,76753.11,0.0,-0.45002,0.00017,22.63186]
[1779088961367,40.06,76753.11,0.0,-0.45002,0.00017,22.63186]
[1779088961922,40.06,76753.11,0.0,-0.45002,0.00017,22.63186]
[1779088961930,40.06,76753.11,0.0,-0.45002,0.00017,22.63186]
[1779088962420,40.05,76757.03,0.0,-0.44934,0.00017,22.6281]
[1779088963237,40.05,76757.03,0.0,-0.44934,0.00017,22.6281]
[1779088963313,40.05,76757.03,0.0,-0.44934,0.00017,22.6281]
[1779088965306,40.05,76759.02,0.0,-0.44899,0.00017,22.62617]
[1779088965341,40.05,76759.02,0.0,-0.44899,0.00017,22.62617]
[1779088966026,40.05,76758.84,0.0,-0.44903,0.00017,22.62634]
[1779088966683,40.05,76759.4,0.0,-0.44893,0.00017,22.6258]
[1779088971725,40.05,76758.15,0.0,-0.44914,0.00017,22.627]
[1779088976717,40.05,76752.69,0.0,-0.45008,0.00017,22.63221]
[1779088981769,40.05,76752.6,0.0,-0.4501,0.00017,22.63228]
[1779088983625,40.05,76762.36,0.0,-0.44841,0.00017,22.62286]
[1779088985671,40.04,76767.3,0.0,-0.44756,0.00017,22.61791]
[1779088990679,40.04,76768.1,0.0,-0.44741,0.00017,22.61706]
[1779088994688,40.03,76753.48,0.0,-0.44993,0.00017,22.63136]
[1779088999700,40.03,76752.07,0.0,-0.45018,0.00017,22.63269]
[1779089004708,40.03,76751.51,0.0,-0.45027,0.00017,22.63321]
[1779089009723,40.03,76753.84,0.0,-0.44987,0.00017,22.631]
[1779089014748,40.03,76753.4,0.0,-0.44994,0.00017,22.62749]
[1779089019760,40.03,76753.06,0.0,-0.45,0.00017,22.6278]
[1779089024787,40.03,76752.93,0.0,-0.45002,0.00017,22.62792]
[1779089029819,40.03,76752.33,0.0,-0.45012,0.00017,22.62849]
[1779089034858,40.03,76752.09,0.0,-0.45016,0.00017,22.62871]
[1779089039862,40.03,76752.31,0.0,-0.45012,0.00017,22.6285]
[1779089044898,40.03,76752.88,0.0,-0.45002,0.00017,22.62796]
[1779089049947,40.03,76751.93,0.0,-0.45019,0.00017,22.62885]
[1779089054955,40.03,76751.55,0.0,-0.45025,0.00017,22.6292]
[1779089056721,40.03,76745.14,0.0,-0.45136,0.00017,22.63516]
[1779089061744,40.03,76748.86,0.0,-0.45072,0.00017,22.63175]
[1779089062822,40.03,76754.72,0.0,-0.44971,0.00017,22.62623]
[1779089064821,40.03,76760.32,0.0,-0.44874,0.00017,22.62082]
[1779089069845,40.03,76763.1,0.0,-0.44826,0.00017,22.61809]
[1779089074616,40.03,76763.27,0.0,-0.44823,0.00017,22.614]
[1779089074778,40.03,76763.27,0.0,-0.44823,0.00017,22.614]
[1779089074794,40.03,76763.67,0.0,-0.44816,0.00017,22.61361]
[1779089077569,40.03,76764.0,0.0,-0.4481,0.00017,22.61328]
[1779089077591,40.03,76764.0,0.0,-0.4481,0.00017,22.61328]
[1779089077603,40.03,76764.0,0.0,-0.4481,0.00017,22.61328]
[1779089083781,40.04,76764.61,0.0,-0.448,0.00017,22.61269]
[1779089088302,40.04,76769.38,0.0,-0.44718,0.00017,22.6079]
[1779089088306,40.04,76769.38,0.0,-0.44718,0.00017,22.6079]
[1779089088808,40.04,76771.49,0.0,-0.44681,0.00017,22.60574]
[1779089089368,40.04,76771.49,0.0,-0.44681,0.00017,22.60574]
[1779089089405,40.04,76771.49,0.0,-0.44681,0.00017,22.60574]
[1779089089429,40.04,76771.49,0.0,-0.44681,0.00017,22.60574]
[1779089089490,40.04,76771.49,0.0,-0.44681,0.00017,22.60574]
[1779089089533,40.04,76771.49,0.0,-0.44681,0.00017,22.60574]
[1779089089552,40.04,76771.49,0.0,-0.44681,0.00017,22.60574]
[1779089089609,40.04,76772.1,0.0,-0.44671,0.00017,22.60512]
[1779089091505,40.04,76772.1,0.0,-0.44671,0.00017,22.60512]
[1779089091594,40.04,76761.77,0.0,-0.44849,0.00017,22.61552]
[1779089092400,40.04,76761.77,0.0,-0.44849,0.00017,22.61552]
[1779089092437,40.04,76761.77,0.0,-0.44849,0.00017,22.61552]
[1779089092660,40.04,76761.98,0.0,-0.44846,0.00017,22.61531]
[1779089095348,40.04,76761.43,0.0,-0.44855,0.00017,22.61586]
[1779089095403,40.04,76760.65,0.0,-0.44869,0.00017,22.61662]
[1779089100887,40.04,76762.45,0.0,-0.44838,0.00017,22.61487]
[1779089102952,40.04,76766.93,0.0,-0.4476,0.00017,22.61041]
[1779089103414,40.04,76766.93,0.0,-0.4476,0.00017,22.61041]
[1779089105058,40.04,76765.92,0.0,-0.44778,0.00017,22.61143]
[1779089105092,40.04,76765.92,0.0,-0.44778,0.00017,22.61143]
[1779089105864,40.04,76765.55,0.0,-0.44784,0.00017,22.6118]
[1779089106558,40.04,76765.55,0.0,-0.44784,0.00017,22.6118]
[1779089106595,40.04,76765.55,0.0,-0.44784,0.00017,22.6118]
[1779089106646,40.04,76768.58,0.0,-0.44732,0.00017,22.60876]
[1779089111352,40.04,76772.74,0.0,-0.4466,0.00017,22.60451]
[1779089111470,40.04,76772.74,0.0,-0.4466,0.00017,22.60451]
[1779089115925,40.04,76773.36,0.0,-0.4465,0.00017,22.60387]
[1779089116005,40.04,76773.36,0.0,-0.4465,0.00017,22.60387]
[1779089116221,40.04,76773.36,0.0,-0.4465,0.00017,22.60387]
[1779089116440,40.04,76773.36,0.0,-0.4465,0.00017,22.60387]
[1779089116632,40.04,76773.36,0.0,-0.4465,0.00017,22.60387]
[1779089116811,40.04,76773.36,0.0,-0.4465,0.00017,22.60387]
[1779089116823,40.04,76783.07,0.0,-0.44482,0.00017,22.59363]
[1779089116922,40.04,76783.07,0.0,-0.44482,0.00017,22.59363]
[1779089117030,40.04,76783.07,0.0,-0.44482,0.00017,22.59363]
[1779089117090,40.04,76783.07,0.0,-0.44482,0.00017,22.59363]
[1779089117247,40.04,76783.07,0.0,-0.44482,0.00017,22.59363]
[1779089117337,40.04,76783.07,0.0,-0.44482,0.00017,22.59363]
[1779089117453,40.04,76783.07,0.0,-0.44482,0.00017,22.59363]
[1779089117518,40.04,76783.07,0.0,-0.44482,0.00017,22.59363]
[1779089117663,40.04,76783.07,0.0,-0.44482,0.00017,22.59363]
[1779089117723,40.04,76783.07,0.0,-0.44482,0.00017,22.59363]
[1779089117736,40.04,76783.07,0.0,-0.44482,0.00017,22.59363]
[1779089117753,40.04,76788.3,0.0,-0.44392,0.00017,22.58795]
[1779089118520,40.05,76788.3,0.0,-0.44392,0.00017,22.58797]
[1779089119377,40.05,76788.3,0.0,-0.44392,0.00017,22.58797]
[1779089119410,40.05,76788.3,0.0,-0.44392,0.00017,22.58797]
[1779089119578,40.05,76790.05,0.0,-0.44362,0.00017,22.58605]
[1779089120321,40.05,76790.05,0.0,-0.44362,0.00017,22.58605]
[1779089120846,40.05,76790.05,0.0,-0.44362,0.00017,22.58605]
[1779089120862,40.05,76790.05,0.0,-0.44362,0.00017,22.58605]
[1779089120755,40.05,76789.73,0.0,-0.44368,0.00017,22.58642]
[1779089121540,40.05,76789.73,0.0,-0.44368,0.00017,22.58643]
[1779089126576,40.05,76793.11,0.0,-0.4431,0.00017,22.58272]
[1779089131611,40.06,76794.28,0.0,-0.44289,0.00017,22.5775]
[1779089134479,40.06,76794.17,0.0,-0.44291,0.00017,22.57763]
[1779089134558,40.06,76794.17,0.0,-0.44291,0.00017,22.57763]
[1779089134748,40.06,76794.17,0.0,-0.44291,0.00017,22.57763]
[1779089134813,40.06,76794.17,0.0,-0.44291,0.00017,22.57763]
[1779089134780,40.06,76805.27,0.0,-0.441,0.00017,22.56494]
[1779089135007,40.06,76805.27,0.0,-0.441,0.00017,22.56494]
[1779089135090,40.06,76805.27,0.0,-0.441,0.00017,22.56494]
[1779089135185,40.06,76805.27,0.0,-0.441,0.00017,22.56494]
[1779089135339,40.06,76805.27,0.0,-0.441,0.00017,22.56494]
[1779089135395,40.06,76805.27,0.0,-0.441,0.00017,22.56494]
[1779089135493,40.06,76805.27,0.0,-0.441,0.00017,22.56494]
[1779089135603,40.06,76805.27,0.0,-0.441,0.00017,22.56494]
[1779089135691,40.06,76805.27,0.0,-0.441,0.00017,22.56494]
[1779089135804,40.06,76805.27,0.0,-0.441,0.00017,22.56494]
[1779089135869,40.06,76805.27,0.0,-0.441,0.00017,22.56494]
[1779089135821,40.06,76815.44,0.0,-0.43925,0.00017,22.55285]
[1779089136006,40.06,76815.44,0.0,-0.43925,0.00017,22.55285]
[1779089136075,40.06,76815.44,0.0,-0.43925,0.00017,22.55285]
[1779089136233,40.06,76815.44,0.0,-0.43925,0.00017,22.55285]
[1779089136317,40.06,76815.44,0.0,-0.43925,0.00017,22.55285]
[1779089136440,40.06,76815.44,0.0,-0.43925,0.00017,22.55285]
[1779089136519,40.06,76815.44,0.0,-0.43925,0.00017,22.55285]
[1779089136653,40.06,76815.44,0.0,-0.43925,0.00017,22.55285]
[1779089136727,40.06,76815.44,0.0,-0.43925,0.00017,22.55285]
[1779089136868,40.06,76815.44,0.0,-0.43925,0.00017,22.55285]
[1779089136781,40.06,76822.89,0.0,-0.43797,0.00017,22.54371]
[1779089136929,40.06,76822.89,0.0,-0.43797,0.00017,22.54371]
[1779089137073,40.06,76822.89,0.0,-0.43797,0.00017,22.54371]
[1779089137654,40.06,76822.89,0.0,-0.43797,0.00017,22.54372]
[1779089138363,40.06,76822.89,0.0,-0.43797,0.00017,22.54372]
[1779089138400,40.06,76822.89,0.0,-0.43797,0.00017,22.54372]
[1779089138669,40.06,76823.77,0.0,-0.43782,0.00017,22.54263]
[1779089139039,40.06,76823.77,0.0,-0.43782,0.00017,22.54263]
[1779089140189,40.06,76826.56,0.0,-0.43734,0.00017,22.53915]
[1779089141908,40.06,76832.41,0.0,-0.43634,0.00017,22.53174]
[1779089142607,40.06,76832.41,0.0,-0.43634,0.00017,22.53174]
[1779089142614,40.06,76832.41,0.0,-0.43634,0.00017,22.53174]
[1779089142620,40.06,76832.41,0.0,-0.43634,0.00017,22.53174]
[1779089142643,40.06,76832.41,0.0,-0.43634,0.00017,22.53174]
[1779089142851,40.07,76837.45,0.0,-0.43547,0.00017,22.52523]
[1779089144936,40.07,76840.54,0.0,-0.43494,0.00017,22.52119]
[1779089144990,40.07,76840.54,0.0,-0.43494,0.00017,22.52119]
[1779089145291,40.07,76840.54,0.0,-0.43494,0.00017,22.52119]
[1779089145329,40.07,76840.54,0.0,-0.43494,0.00017,22.52119]
[1779089145658,40.07,76840.54,0.0,-0.43494,0.00017,22.52119]
[1779089145678,40.07,76840.54,0.0,-0.43494,0.00017,22.52119]
[1779089145716,40.07,76840.54,0.0,-0.43494,0.00017,22.52119]
[1779089148009,40.07,76842.13,0.0,-0.43467,0.00017,22.51911]
[1779089148736,40.07,76840.6,0.0,-0.43494,0.00017,22.52113]
[1779089149137,40.07,76840.6,0.0,-0.43494,0.00017,22.52113]
[1779089149861,40.07,76840.31,0.0,-0.43499,0.00017,22.52152]
[1779089153663,40.07,76840.68,0.0,-0.43492,0.00017,22.52105]
[1779089153736,40.07,76840.68,0.0,-0.43492,0.00017,22.52105]
[1779089153789,40.07,76840.57,0.0,-0.43494,0.00017,22.52121]
[1779089156596,40.07,76841.18,0.0,-0.43484,0.00017,22.52042]
[1779089156630,40.07,76841.18,0.0,-0.43484,0.00017,22.52042]
[1779089156790,40.07,76841.2,0.0,-0.43484,0.00017,22.5204]
[1779089158890,40.07,76850.84,0.0,-0.43319,0.00017,22.50751]
[1779089160736,40.07,76850.84,0.0,-0.43319,0.00017,22.50751]
[1779089160805,40.07,76850.84,0.0,-0.43319,0.00017,22.50751]
[1779089160860,40.07,76860.27,0.0,-0.43157,0.00017,22.49451]
[1779089160941,40.07,76860.27,0.0,-0.43157,0.00017,22.49451]
[1779089161015,40.07,76860.27,0.0,-0.43157,0.00017,22.49451]
[1779089161222,40.07,76860.27,0.0,-0.43157,0.00017,22.49451]
[1779089161413,40.07,76860.27,0.0,-0.43157,0.00017,22.49451]
[1779089161544,40.07,76860.27,0.0,-0.43157,0.00017,22.49451]
[1779089161750,40.07,76860.27,0.0,-0.43157,0.00017,22.49451]
[1779089161846,40.07,76875.84,0.0,-0.4289,0.00017,22.47223]
[1779089162042,40.07,76875.84,0.0,-0.4289,0.00017,22.47223]
[1779089162454,40.07,76875.84,0.0,-0.4289,0.00017,22.47223]
[1779089162587,40.07,76875.84,0.0,-0.4289,0.00017,22.47223]
[1779089162601,40.07,76875.84,0.0,-0.4289,0.00017,22.47223]
[1779089162640,40.07,76875.84,0.0,-0.4289,0.00017,22.47223]
[1779089162831,40.07,76875.84,0.0,-0.4289,0.00017,22.47223]
[1779089162865,40.07,76885.58,0.0,-0.42724,0.00017,22.45781]
[1779089163027,40.07,76885.58,0.0,-0.42724,0.00017,22.45781]
[1779089163082,40.07,76885.58,0.0,-0.42724,0.00017,22.45781]
[1779089163119,40.07,76885.58,0.0,-0.42724,0.00017,22.45781]
[1779089165854,40.07,76894.78,0.0,-0.42567,0.00017,22.4438]
[1779089166634,40.07,76894.78,0.0,-0.42567,0.00017,22.4438]
[1779089166704,40.07,76894.78,0.0,-0.42567,0.00017,22.4438]
[1779089166864,40.07,76899.11,0.0,-0.42493,0.00017,22.43709]
[1779089166981,40.07,76899.11,0.0,-0.42493,0.00017,22.43709]
[1779089167118,40.07,76899.11,0.0,-0.42493,0.00017,22.43709]
[1779089167276,40.07,76899.11,0.0,-0.42493,0.00017,22.43709]
[1779089167327,40.07,76899.11,0.0,-0.42493,0.00017,22.43709]
[1779089167496,40.07,76899.11,0.0,-0.42493,0.00017,22.43709]
[1779089167539,40.07,76899.11,0.0,-0.42493,0.00017,22.43709]
[1779089167702,40.07,76899.11,0.0,-0.42493,0.00017,22.43709]
[1779089167758,40.07,76899.11,0.0,-0.42493,0.00017,22.43709]
[1779089167915,40.07,76899.11,0.0,-0.42493,0.00017,22.43709]
[1779089167870,40.08,76908.21,0.0,-0.42337,0.00017,22.42274]
[1779089168392,40.08,76908.21,0.0,-0.42337,0.00017,22.42274]
[1779089168431,40.08,76908.21,0.0,-0.42337,0.00017,22.42274]
[1779089168664,40.08,76908.21,0.0,-0.42337,0.00017,22.42274]
[1779089168911,40.08,76921.35,0.0,-0.42113,0.00017,22.4014]
[1779089169511,40.08,76921.35,0.0,-0.42113,0.00017,22.4014]
[1779089169778,40.08,76921.35,0.0,-0.42113,0.00017,22.4014]
[1779089169828,40.08,76921.35,0.0,-0.42113,0.00017,22.4014]
[1779089169865,40.08,76921.35,0.0,-0.42113,0.00017,22.4014]
[1779089169885,40.07,76921.41,0.0,-0.42112,0.00017,22.4013]
[1779089169977,40.07,76921.41,0.0,-0.42112,0.00017,22.4013]
[1779089170895,40.07,76929.05,0.0,-0.41982,0.00017,22.38856]
[1779089171898,40.07,76935.78,0.0,-0.41867,0.00017,22.37714]
[1779089172119,40.07,76935.78,0.0,-0.41867,0.00017,22.37714]
[1779089172222,40.07,76935.78,0.0,-0.41867,0.00017,22.37714]
[1779089173671,40.07,76936.49,0.0,-0.41855,0.00017,22.37592]
[1779089173690,40.07,76936.49,0.0,-0.41855,0.00017,22.37592]
[1779089173853,40.07,76936.49,0.0,-0.41855,0.00017,22.37592]
[1779089173913,40.07,76930.83,0.0,-0.41952,0.00017,22.38554]
[1779089173968,40.07,76930.83,0.0,-0.41952,0.00017,22.38554]
[1779089174920,40.07,76923.81,0.0,-0.42071,0.00017,22.39729]
[1779089176912,40.07,76918.67,0.0,-0.42159,0.00017,22.40579]
[1779089176933,40.07,76916.58,0.0,-0.42194,0.00017,22.40921]
[1779089178487,40.07,76908.7,0.0,-0.42329,0.00017,22.42195]
[1779089179506,40.08,76915.27,0.0,-0.42217,0.00017,22.41136]
[1779089180424,40.08,76915.27,0.0,-0.42217,0.00017,22.41136]
[1779089180844,40.07,76921.78,0.0,-0.42106,0.00017,22.40069]
[1779089182125,40.07,76918.66,0.0,-0.42159,0.00017,22.40582]
[1779089182886,40.07,76917.95,0.0,-0.42171,0.00017,22.40698]
[1779089185525,40.07,76917.24,0.0,-0.42183,0.00017,22.40813]
[1779089185558,40.07,76917.24,0.0,-0.42183,0.00017,22.40813]
[1779089185599,40.07,76918.59,0.0,-0.4216,0.00017,22.40593]
[1779089186627,40.07,76918.59,0.0,-0.4216,0.00017,22.40593]
[1779089186864,40.07,76918.59,0.0,-0.4216,0.00017,22.40593]
[1779089186854,40.07,76924.31,0.0,-0.42063,0.00017,22.39647]
[1779089187146,40.07,76924.31,0.0,-0.42063,0.00017,22.39647]
[1779089187306,40.07,76924.31,0.0,-0.42063,0.00017,22.39647]
[1779089187405,40.07,76924.31,0.0,-0.42063,0.00017,22.39647]
[1779089187534,40.07,76924.31,0.0,-0.42063,0.00017,22.39647]
[1779089187624,40.07,76924.31,0.0,-0.42063,0.00017,22.39647]
[1779089187696,40.07,76924.31,0.0,-0.42063,0.00017,22.39647]
[1779089187828,40.07,76924.31,0.0,-0.42063,0.00017,22.39647]
[1779089187903,40.07,76924.31,0.0,-0.42063,0.00017,22.39647]
[1779089187928,40.07,76938.43,0.0,-0.41822,0.00017,22.37257]
[1779089188030,40.07,76938.43,0.0,-0.41822,0.00017,22.37257]
[1779089188110,40.07,76938.43,0.0,-0.41822,0.00017,22.37257]
[1779089188253,40.07,76938.43,0.0,-0.41822,0.00017,22.37257]
[1779089188305,40.07,76938.43,0.0,-0.41822,0.00017,22.37257]
[1779089188485,40.07,76938.43,0.0,-0.41822,0.00017,22.37257]
[1779089188537,40.07,76938.43,0.0,-0.41822,0.00017,22.37257]
[1779089188541,40.07,76938.43,0.0,-0.41822,0.00017,22.37257]
[1779089188802,40.07,76945.94,0.0,-0.41695,0.00017,22.35954]
[1779089194795,40.07,76948.54,0.0,-0.41649,0.00017,22.35098]
[1779089196152,40.07,76943.15,0.0,-0.41741,0.00017,22.36043]
[1779089199006,40.07,76940.34,0.0,-0.41789,0.00017,22.36531]
[1779089199954,40.07,76940.38,0.0,-0.41788,0.00017,22.36525]
[1779089204960,40.08,76940.87,0.0,-0.4178,0.00017,22.36443]
[1779089206875,40.08,76940.95,0.0,-0.41779,0.00017,22.3643]
[1779089206960,40.08,76944.57,0.0,-0.41717,0.00017,22.35801]
[1779089207877,40.08,76951.38,0.0,-0.41601,0.00017,22.34602]
[1779089208952,40.08,76951.38,0.0,-0.41601,0.00017,22.34602]
[1779089208971,40.08,76951.38,0.0,-0.41601,0.00017,22.34602]
[1779089209190,40.08,76955.84,0.0,-0.41526,0.00017,22.33806]
[1779089210920,40.08,76955.84,0.0,-0.41526,0.00017,22.33806]
[1779089211181,40.08,76955.78,0.0,-0.41526,0.00017,22.33815]
[1779089212170,40.08,76955.78,0.0,-0.41526,0.00017,22.33815]
[1779089212952,40.07,76955.04,0.0,-0.41539,0.00017,22.33946]
[1779089216162,40.07,76955.03,0.0,-0.41539,0.00017,22.33946]
[1779089216397,40.07,76955.03,0.0,-0.41539,0.00017,22.33946]
[1779089216654,40.07,76955.03,0.0,-0.41539,0.00017,22.33946]
[1779089216857,40.07,76967.7,0.0,-0.41324,0.00017,22.31647]
[1779089217252,40.07,76967.7,0.0,-0.41324,0.00017,22.31647]
[1779089217761,40.07,76967.7,0.0,-0.41324,0.00017,22.31647]
[1779089217937,40.07,76967.7,0.0,-0.41324,0.00017,22.31647]
[1779089217961,40.07,76967.7,0.0,-0.41324,0.00017,22.31647]
[1779089217767,40.07,76989.5,0.0,-0.40954,0.00017,22.27536]
[1779089218162,40.07,76989.5,0.0,-0.40954,0.00017,22.27536]
[1779089218586,40.07,76989.5,0.0,-0.40954,0.00017,22.27536]
[1779089218731,40.07,76989.5,0.0,-0.40954,0.00017,22.27536]
[1779089218909,40.07,76989.5,0.0,-0.40954,0.00017,22.27536]
[1779089218939,40.07,76989.5,0.0,-0.40954,0.00017,22.27536]
[1779089218918,40.08,76994.39,0.0,-0.40872,0.00017,22.26594]
[1779089221713,40.08,76996.44,0.0,-0.40838,0.00017,22.26196]
[1779089222825,40.08,76995.71,0.0,-0.4085,0.00017,22.26344]
[1779089223996,40.08,76988.61,0.0,-0.40971,0.00017,22.27722]
[1779089224786,40.08,76988.61,0.0,-0.40971,0.00017,22.27722]
[1779089224799,40.08,76988.61,0.0,-0.40971,0.00017,22.27722]
[1779089224918,40.08,76983.94,0.0,-0.4105,0.00017,22.28615]
[1779089226988,40.08,76974.89,0.0,-0.41203,0.00017,22.30323]
[1779089231896,40.08,76968.78,0.0,-0.41306,0.00017,22.31455]
[1779089236955,40.08,76964.43,0.0,-0.4138,0.00017,22.3225]
[1779089240031,40.07,76958.75,0.0,-0.41476,0.00017,22.33276]
[1779089240919,40.07,76951.94,0.0,-0.41591,0.00017,22.34494]
[1779089241918,40.07,76946.36,0.0,-0.41686,0.00017,22.35479]
[1779089244329,40.07,76942.15,0.0,-0.41758,0.00017,22.36214]
[1779089244350,40.07,76942.15,0.0,-0.41758,0.00017,22.36214]
[1779089244539,40.07,76941.35,0.0,-0.41771,0.00017,22.36353]
[1779089245355,40.07,76941.35,0.0,-0.41771,0.00017,22.36353]
[1779089246005,40.07,76940.06,0.0,-0.41793,0.00017,22.36576]
[1779089249620,40.07,76938.11,0.0,-0.41826,0.00017,22.36914]
[1779089249668,40.07,76948.59,0.0,-0.41648,0.00017,22.35089]
[1779089251846,40.07,76953.78,0.0,-0.41559,0.00017,22.33769]
[1779089253406,40.07,76953.78,0.0,-0.41559,0.00017,22.33769]
[1779089253484,40.07,76953.78,0.0,-0.41559,0.00017,22.33769]
[1779089254117,40.07,76953.8,0.0,-0.41558,0.00017,22.33763]
[1779089255033,40.07,76953.85,0.0,-0.41557,0.00017,22.33752]
[1779089257029,40.07,76959.85,0.0,-0.41455,0.00017,22.32671]
[1779089259883,40.07,76961.82,0.0,-0.41421,0.00017,22.32311]
[1779089259915,40.07,76961.82,0.0,-0.41421,0.00017,22.32311]
[1779089263326,40.07,76969.36,0.0,-0.41293,0.00017,22.30929]
[1779089265331,40.07,76968.78,0.0,-0.41303,0.00017,22.31035]
[1779089265575,40.07,76968.78,0.0,-0.41303,0.00017,22.31035]
[1779089268336,40.07,76967.24,0.0,-0.41329,0.00017,22.31318]
[1779089273525,40.06,76970.98,0.0,-0.41265,0.00017,22.30621]
[1779089274726,40.06,76972.01,0.0,-0.41248,0.00017,22.30429]
[1779089274882,40.06,76972.01,0.0,-0.41248,0.00017,22.30429]
[1779089274921,40.06,76967.66,0.0,-0.41321,0.00017,22.31232]
[1779089275364,40.06,76967.66,0.0,-0.41321,0.00017,22.31232]
[1779089275418,40.06,76967.66,0.0,-0.41321,0.00017,22.31232]
[1779089275643,40.06,76967.66,0.0,-0.41321,0.00017,22.31232]
[1779089276971,40.06,76967.66,0.0,-0.41321,0.00017,22.31232]
[1779089276987,40.06,76967.66,0.0,-0.41321,0.00017,22.31232]
[1779089276982,40.06,76962.11,0.0,-0.41416,0.00017,22.32247]
[1779089277661,40.06,76959.64,0.0,-0.41457,0.00017,22.32695]
[1779089278888,40.06,76959.64,0.0,-0.41457,0.00017,22.32695]
[1779089278915,40.06,76959.64,0.0,-0.41457,0.00017,22.32692]
[1779089279165,40.06,76959.64,0.0,-0.41457,0.00017,22.32692]
[1779089279223,40.06,76959.64,0.0,-0.41457,0.00017,22.32692]
[1779089279734,40.06,76959.64,0.0,-0.41457,0.00017,22.32692]
[1779089279834,40.06,76959.47,0.0,-0.4146,0.00017,22.32722]
[1779089281696,40.06,76953.72,0.0,-0.41558,0.00017,22.33753]
[1779089282790,40.06,76953.72,0.0,-0.41558,0.00017,22.33753]
[1779089282821,40.06,76953.72,0.0,-0.41558,0.00017,22.33753]
[1779089282966,40.06,76953.72,0.0,-0.41558,0.00017,22.33753]
[1779089282980,40.06,76948.76,0.0,-0.41642,0.00017,22.34632]
[1779089283443,40.06,76948.76,0.0,-0.41642,0.00017,22.34632]
[1779089283524,40.06,76948.76,0.0,-0.41642,0.00017,22.34632]
[1779089283758,40.06,76942.85,0.0,-0.41742,0.00017,22.35668]
[1779089285916,40.06,76937.26,0.0,-0.41837,0.00017,22.36626]
[1779089290947,40.05,76936.76,0.0,-0.41845,0.00017,22.36709]
[1779089292033,40.05,76930.13,0.0,-0.41958,0.00017,22.3784]
[1779089292946,40.05,76924.42,0.0,-0.42055,0.00017,22.38798]
[1779089294828,40.05,76932.7,0.0,-0.41914,0.00017,22.37402]
[1779089295948,40.05,76932.7,0.0,-0.41914,0.00017,22.37402]
[1779089296005,40.05,76932.7,0.0,-0.41914,0.00017,22.37402]
[1779089295989,40.05,76937.23,0.0,-0.41837,0.00017,22.36628]
[1779089297357,40.05,76937.23,0.0,-0.41837,0.00017,22.36628]
[1779089297801,40.05,76936.91,0.0,-0.41842,0.00017,22.36684]
[1779089302838,40.06,76936.58,0.0,-0.41848,0.00017,22.36743]
[1779089304305,40.06,76938.53,0.0,-0.41815,0.00017,22.36408]
[1779089306253,40.06,76941.63,0.0,-0.41762,0.00017,22.35872]
[1779089306291,40.06,76941.63,0.0,-0.41762,0.00017,22.35872]
[1779089306864,40.06,76942.76,0.0,-0.41743,0.00017,22.35675]
[1779089309038,40.05,76955.2,0.0,-0.41531,0.00017,22.33476]
[1779089309776,40.05,76955.2,0.0,-0.41531,0.00017,22.33476]
[1779089309790,40.05,76955.2,0.0,-0.41531,0.00017,22.33476]
[1779089309979,40.05,76956.3,0.0,-0.41513,0.00017,22.33277]
[1779089314981,40.05,76958.06,0.0,-0.41481,0.00017,22.32558]
[1779089317006,40.05,76949.74,0.0,-0.41622,0.00017,22.34041]
[1779089322029,40.05,76947.81,0.0,-0.41655,0.00017,22.34377]
[1779089327033,40.05,76946.39,0.0,-0.41678,0.00017,22.34621]
[1779089329120,40.04,76940.84,0.0,-0.41773,0.00017,22.35586]
[1779089332809,40.04,76941.33,0.0,-0.41764,0.00017,22.355]
[1779089332847,40.04,76941.33,0.0,-0.41764,0.00017,22.355]
[1779089338081,40.04,76940.74,0.0,-0.41774,0.00017,22.35602]
[1779089341103,40.04,76934.47,0.0,-0.41881,0.00017,22.36681]
[1779089346473,40.04,76931.27,0.0,-0.41936,0.00017,22.37228]
[1779089351531,40.05,76932.67,0.0,-0.41912,0.00017,22.36994]
[1779089356672,40.05,76939.36,0.0,-0.41798,0.00017,22.35848]
[1779089362046,40.05,76942.08,0.0,-0.41752,0.00017,22.35377]
[1779089362195,40.05,76942.52,0.0,-0.41744,0.00017,22.353]
[1779089363259,40.05,76942.52,0.0,-0.41744,0.00017,22.353]
[1779089364999,40.05,76942.52,0.0,-0.41744,0.00017,22.353]
[1779089365045,40.05,76942.52,0.0,-0.41744,0.00017,22.353]
[1779089365100,40.05,76943.4,0.0,-0.41729,0.00017,22.35147]
[1779089370128,40.05,76946.76,0.0,-0.41672,0.00017,22.34558]
[1779089370571,40.05,76956.62,0.0,-0.41505,0.00017,22.32804]
[1779089371362,40.05,76965.14,0.0,-0.41358,0.00017,22.30856]
[1779089374033,40.05,76965.14,0.0,-0.41358,0.00017,22.30855]
[1779089374192,40.04,76964.67,0.0,-0.41366,0.00017,22.3094]
[1779089374336,40.04,76964.67,0.0,-0.41366,0.00017,22.3094]
[1779089378368,40.04,76963.93,0.0,-0.41379,0.00017,22.31073]
[1779089378394,40.04,76962.61,0.0,-0.41401,0.00017,22.31313]
[1779089381770,40.04,76967.13,0.0,-0.41324,0.00017,22.30481]
[1779089381803,40.04,76967.13,0.0,-0.41324,0.00017,22.30481]
[1779089381809,40.04,76969.18,0.0,-0.41289,0.00017,22.30103]
[1779089382781,40.04,76969.18,0.0,-0.41289,0.00017,22.30103]
[1779089385830,40.04,76970.15,0.0,-0.41272,0.00017,22.29921]
[1779089386162,40.04,76969.41,0.0,-0.41285,0.00017,22.30057]
[1779089391456,40.04,76971.57,0.0,-0.41248,0.00017,22.29652]
[1779089396490,40.04,76971.26,0.0,-0.41253,0.00017,22.29706]
[1779089401516,40.04,76972.39,0.0,-0.41233,0.00017,22.29492]
[1779089406562,40.03,76975.75,0.0,-0.41176,0.00017,22.28859]
[1779089411599,40.03,76973.94,0.0,-0.41207,0.00017,22.29194]
[1779089415166,40.03,76985.7,0.0,-0.41007,0.00017,22.26964]
[1779089417474,40.03,76988.01,0.0,-0.40968,0.00017,22.26524]
[1779089417565,40.03,76988.01,0.0,-0.40968,0.00017,22.26524]
[1779089417656,40.04,76983.06,0.0,-0.41052,0.00017,22.27478]
[1779089421048,40.03,76974.39,0.0,-0.41199,0.00017,22.29115]
[1779089422344,40.03,76974.6,0.0,-0.41196,0.00017,22.29075]
[1779089422402,40.03,76974.6,0.0,-0.41196,0.00017,22.29075]
[1779089422674,40.03,76979.51,0.0,-0.41112,0.00017,22.2815]
[1779089426035,40.03,76980.55,0.0,-0.41095,0.00017,22.27953]
[1779089426092,40.03,76980.55,0.0,-0.41095,0.00017,22.27953]
[1779089428447,40.03,76978.99,0.0,-0.41121,0.00017,22.28248]
[1779089428456,40.03,76978.99,0.0,-0.41121,0.00017,22.28248]
[1779089429134,40.03,76978.44,0.0,-0.4113,0.00017,22.28351]
[1779089432719,40.03,76979.17,0.0,-0.41117,0.00017,22.27813]
[1779089432854,40.03,76979.17,0.0,-0.41117,0.00017,22.27813]
[1779089433129,40.03,76979.17,0.0,-0.41117,0.00017,22.27813]
[1779089433207,40.03,76975.89,0.0,-0.41172,0.00017,22.28431]
[1779089436958,40.03,76971.49,0.0,-0.41247,0.00017,22.29252]
[1779089436966,40.03,76971.49,0.0,-0.41247,0.00017,22.29252]
[1779089436994,40.03,76971.49,0.0,-0.41247,0.00017,22.29252]
[1779089437058,40.03,76971.11,0.0,-0.41253,0.00017,22.29323]
[1779089437714,40.03,76971.11,0.0,-0.41253,0.00017,22.29323]
[1779089438137,40.03,76971.11,0.0,-0.41253,0.00017,22.29323]
[1779089438131,40.03,76963.01,0.0,-0.41391,0.00017,22.30814]
[1779089439328,40.03,76960.28,0.0,-0.41437,0.00017,22.31311]
[1779089439801,40.03,76960.28,0.0,-0.41437,0.00017,22.31311]
[1779089440280,40.03,76960.28,0.0,-0.41437,0.00017,22.31311]
[1779089440313,40.03,76960.28,0.0,-0.41437,0.00017,22.31311]
[1779089441186,40.03,76957.13,0.0,-0.41491,0.00017,22.3188]
[1779089444981,40.03,76954.73,0.0,-0.41531,0.00017,22.32311]
[1779089444998,40.03,76954.14,0.0,-0.41541,0.00017,22.32417]
[1779089450042,40.03,76952.33,0.0,-0.41572,0.00017,22.3274]
[1779089451579,40.03,76949.42,0.0,-0.41622,0.00017,22.33257]
[1779089451626,40.03,76949.42,0.0,-0.41622,0.00017,22.33257]
[1779089453667,40.03,76944.57,0.0,-0.41704,0.00017,22.34113]
[1779089453899,40.03,76944.89,0.0,-0.41699,0.00017,22.34057]
[1779089458935,40.03,76944.66,0.0,-0.41703,0.00017,22.34102]
[1779089463085,40.03,76953.89,0.0,-0.41546,0.00017,22.3247]
[1779089464028,40.03,76964.12,0.0,-0.41372,0.00017,22.30617]
[1779089464777,40.03,76964.12,0.0,-0.41372,0.00017,22.30617]
[1779089464910,40.03,76964.12,0.0,-0.41372,0.00017,22.30617]
[1779089464978,40.03,76964.12,0.0,-0.41372,0.00017,22.30617]
[1779089467978,40.03,76963.94,0.0,-0.41375,0.00017,22.30647]
[1779089468017,40.03,76963.94,0.0,-0.41375,0.00017,22.30647]
[1779089468089,40.03,76966.55,0.0,-0.41331,0.00017,22.30166]
[1779089473147,40.03,76970.39,0.0,-0.41265,0.00017,22.29451]
[1779089478908,40.03,76969.34,0.0,-0.41283,0.00017,22.29643]
[1779089482149,40.03,76972.09,0.0,-0.41236,0.00017,22.29127]
[1779089482318,40.03,76972.72,0.0,-0.41225,0.00017,22.29008]
[1779089483110,40.03,76972.72,0.0,-0.41225,0.00017,22.29008]
[1779089485082,40.03,76972.97,0.0,-0.4122,0.00017,22.28961]
[1779089485127,40.03,76972.97,0.0,-0.4122,0.00017,22.28961]
[1779089485208,40.03,76973.42,0.0,-0.41213,0.00017,22.28875]
[1779089491163,40.02,76976.09,0.0,-0.41166,0.00017,22.27971]
[1779089496200,40.02,76977.99,0.0,-0.41133,0.00017,22.2761]
[1779089501236,40.02,76979.54,0.0,-0.41107,0.00017,22.27315]
[1779089506270,40.02,76978.24,0.0,-0.41129,0.00017,22.27558]
[1779089511302,40.02,76979.86,0.0,-0.41101,0.00017,22.27249]
[1779089518353,40.02,76979.99,0.0,-0.41099,0.00017,22.27222]
[1779089521894,40.02,76980.18,0.0,-0.41095,0.00017,22.27184]
[1779089521962,40.02,76982.52,0.0,-0.41056,0.00017,22.26739]
[1779089523554,40.02,76982.52,0.0,-0.41056,0.00017,22.26738]
[1779089524278,40.02,76989.48,0.0,-0.40937,0.00017,22.25394]
[1779089527620,40.01,76988.2,0.0,-0.40958,0.00017,22.25637]
[1779089530333,40.01,76989.37,0.0,-0.40938,0.00017,22.254]
[1779089530763,40.01,76989.37,0.0,-0.40938,0.00017,22.254]
[1779089530831,40.01,76989.37,0.0,-0.40938,0.00017,22.254]
[1779089530884,40.01,76994.44,0.0,-0.40852,0.00017,22.24413]
[1779089535711,40.01,76992.15,0.0,-0.40891,0.00017,22.2486]
[1779089535750,40.01,76992.15,0.0,-0.40891,0.00017,22.2486]
[1779089536126,40.01,76992.15,0.0,-0.40891,0.00017,22.2486]
[1779089536177,40.01,76993.75,0.0,-0.40863,0.00017,22.24547]
[1779089538928,40.01,76994.02,0.0,-0.40859,0.00017,22.24493]
[1779089543529,40.01,77003.85,0.0,-0.40692,0.00017,22.22547]
[1779089545362,40.01,77004.07,0.0,-0.40688,0.00017,22.22502]
[1779089547002,40.01,77004.07,0.0,-0.40688,0.00017,22.22502]
[1779089552310,40.01,77001.86,0.0,-0.40724,0.00017,22.22539]
[1779089555174,40.01,77003.01,0.0,-0.40704,0.00017,22.22311]
[1779089555185,40.01,77003.01,0.0,-0.40704,0.00017,22.22311]
[1779089555274,40.01,77007.71,0.0,-0.40625,0.00017,22.21368]
[1779089560295,40.0,77008.71,0.0,-0.40607,0.00017,22.21162]
[1779089560795,40.0,77008.49,0.0,-0.40611,0.00017,22.21205]
[1779089560879,40.0,77008.49,0.0,-0.40611,0.00017,22.21205]
[1779089560899,40.0,77008.49,0.0,-0.40611,0.00017,22.21205]
[1779089560989,40.0,77008.49,0.0,-0.40611,0.00017,22.21205]
[1779089561121,40.0,77003.55,0.0,-0.40695,0.00017,22.22195]
[1779089562040,40.0,76989.45,0.0,-0.40933,0.00017,22.24965]
[1779089562850,40.0,76989.45,0.0,-0.40933,0.00017,22.24965]
[1779089562862,40.0,76989.45,0.0,-0.40933,0.00017,22.24965]
[1779089563156,40.0,76989.45,0.0,-0.40933,0.00017,22.24965]
[1779089563211,40.0,76983.65,0.0,-0.41032,0.00017,22.26083]
[1779089567621,40.0,76988.23,0.0,-0.40955,0.00017,22.25205]
[1779089567665,40.0,76988.23,0.0,-0.40955,0.00017,22.25205]
[1779089567747,40.0,76988.23,0.0,-0.40955,0.00017,22.25205]
[1779089567761,40.0,76988.23,0.0,-0.40955,0.00017,22.25205]
[1779089567920,40.0,76988.23,0.0,-0.40955,0.00017,22.25205]
[1779089567953,40.0,76988.23,0.0,-0.40955,0.00017,22.25205]
[1779089568055,40.0,76989.57,0.0,-0.40932,0.00017,22.24946]
[1779089573008,40.0,76990.23,0.0,-0.40921,0.00017,22.24818]
[1779089573321,40.0,76990.76,0.0,-0.40912,0.00017,22.24714]
[1779089574737,40.0,76990.2,0.0,-0.40921,0.00017,22.24823]
[1779089574852,40.0,76988.97,0.0,-0.40942,0.00017,22.25061]
[1779089576852,40.0,76988.97,0.0,-0.40942,0.00017,22.25061]
[1779089576952,40.0,76988.71,0.0,-0.40946,0.00017,22.25111]
[1779089582180,40.0,76992.66,0.0,-0.40879,0.00017,22.24344]
[1779089588244,40.0,76994.22,0.0,-0.40853,0.00017,22.24044]
[1779089593880,40.01,76995.14,0.0,-0.40838,0.00017,22.23866]
[1779089598915,40.01,76993.22,0.0,-0.4087,0.00017,22.24241]
[1779089600932,40.0,76986.32,0.0,-0.40987,0.00017,22.25577]
[1779089602165,40.0,76986.32,0.0,-0.40987,0.00017,22.25577]
[1779089602190,40.01,76996.04,0.0,-0.40823,0.00017,22.23691]
[1779089604958,40.01,76999.85,0.0,-0.40758,0.00017,22.22941]
[1779089609993,40.01,77002.48,0.0,-0.40714,0.00017,22.22425]
[1779089614022,40.01,76996.64,0.0,-0.40812,0.00017,22.23188]
[1779089616848,40.01,76995.78,0.0,-0.40827,0.00017,22.23358]
[1779089619786,40.01,76995.34,0.0,-0.40835,0.00017,22.2345]
[1779089621722,40.02,76989.85,0.0,-0.40928,0.00017,22.24523]
[1779089624493,40.01,76985.95,0.0,-0.40994,0.00017,22.25272]
[1779089625409,40.01,76984.27,0.0,-0.41022,0.00017,22.25594]
[1779089630870,40.01,76985.65,0.0,-0.40999,0.00017,22.25331]
[1779089636164,40.02,76987.36,0.0,-0.40972,0.00017,22.25022]
[1779089641212,40.03,76986.49,0.0,-0.40988,0.00017,22.25205]
[1779089645240,40.03,76980.4,0.0,-0.41091,0.00017,22.26368]
[1779089650242,40.03,76977.99,0.0,-0.41132,0.00017,22.26823]
[1779089652384,40.03,76989.23,0.0,-0.40941,0.00017,22.24674]
[1779089657677,40.03,76988.32,0.0,-0.40957,0.00017,22.24859]
[1779089657807,40.03,76988.32,0.0,-0.40957,0.00017,22.24859]
[1779089657848,40.03,76988.59,0.0,-0.40953,0.00017,22.2481]
[1779089660648,40.04,76987.56,0.0,-0.40971,0.00017,22.25018]
[1779089661352,40.04,76988.12,0.0,-0.40961,0.00017,22.24911]
[1779089663655,40.04,76990.4,0.0,-0.40923,0.00017,22.24475]
[1779089663696,40.04,76990.4,0.0,-0.40923,0.00017,22.24475]
[1779089666784,40.04,76987.88,0.0,-0.40966,0.00017,22.24968]
[1779089667421,40.04,76980.16,0.0,-0.41097,0.00017,22.26446]
[1779089667522,40.04,76980.16,0.0,-0.41097,0.00017,22.26446]
[1779089668402,40.04,76980.16,0.0,-0.41097,0.00017,22.26446]
[1779089673423,40.04,76983.31,0.0,-0.41043,0.00017,22.25453]
[1779089673467,40.05,76992.65,0.0,-0.40885,0.00017,22.23655]
[1779089673520,40.05,76992.65,0.0,-0.40885,0.00017,22.23655]
[1779089676366,40.05,76995.52,0.0,-0.40837,0.00017,22.23098]
[1779089676433,40.05,76995.52,0.0,-0.40837,0.00017,22.23098]
[1779089681492,40.05,76993.46,0.0,-0.40873,0.00017,22.23514]
[1779089686526,40.06,76991.36,0.0,-0.40909,0.00017,22.23932]
[1779089688449,40.06,76991.36,0.0,-0.40909,0.00017,22.23932]
[1779089689439,40.06,76987.57,0.0,-0.40973,0.00017,22.24666]
[1779089694442,40.06,76986.67,0.0,-0.40989,0.00017,22.24842]
[1779089699464,40.06,76986.54,0.0,-0.40992,0.00017,22.2488]
[1779089704484,40.06,76982.29,0.0,-0.41064,0.00017,22.25694]
[1779089708441,40.06,76974.19,0.0,-0.41201,0.00017,22.27218]
[1779089709514,40.06,76968.56,0.0,-0.41297,0.00017,22.28265]
[1779089713446,40.06,76977.03,0.0,-0.41153,0.00017,22.26682]
[1779089718453,40.06,76973.28,0.0,-0.41216,0.00017,22.27382]
[1779089723472,40.06,76978.22,0.0,-0.41132,0.00017,22.26452]
[1779089727019,40.06,76976.39,0.0,-0.41163,0.00017,22.268]
[1779089727278,40.06,76975.53,0.0,-0.41178,0.00017,22.26962]
[1779089729332,40.06,76975.53,0.0,-0.41178,0.00017,22.26961]
[1779089729372,40.06,76973.8,0.0,-0.41207,0.00017,22.27284]
[1779089734865,40.06,76974.11,0.0,-0.41201,0.00017,22.26826]
[1779089739902,40.05,76974.17,0.0,-0.41199,0.00017,22.26804]
[1779089744163,40.05,76964.96,0.0,-0.41354,0.00017,22.28499]
[1779089745098,40.05,76955.16,0.0,-0.41521,0.00017,22.30274]
[1779089746074,40.05,76955.16,0.0,-0.41521,0.00017,22.30274]
[1779089746484,40.05,76953.53,0.0,-0.41548,0.00017,22.30565]
[1779089747185,40.05,76953.53,0.0,-0.41548,0.00017,22.30565]
[1779089747203,40.05,76953.53,0.0,-0.41548,0.00017,22.30565]
[1779089748579,40.05,76953.85,0.0,-0.41543,0.00017,22.30506]
[1779089748636,40.05,76953.85,0.0,-0.41543,0.00017,22.30506]
[1779089748964,40.05,76953.85,0.0,-0.41543,0.00017,22.30506]
[1779089751327,40.04,76958.11,0.0,-0.4147,0.00017,22.29738]
[1779089751346,40.04,76958.11,0.0,-0.4147,0.00017,22.29738]
[1779089751406,40.04,76963.63,0.0,-0.41376,0.00017,22.28732]
[1779089757024,40.04,76961.35,0.0,-0.41415,0.00017,22.29145]
[1779089762061,40.04,76958.75,0.0,-0.41459,0.00017,22.29615]
[1779089767093,40.04,76960.49,0.0,-0.41429,0.00017,22.29296]
[1779089772128,40.04,76957.74,0.0,-0.41475,0.00017,22.29792]
[1779089777163,40.04,76959.99,0.0,-0.41437,0.00017,22.29382]
[1779089782197,40.04,76961.71,0.0,-0.41408,0.00017,22.29067]
[1779089787241,40.04,76964.23,0.0,-0.41364,0.00017,22.28604]
[1779089792275,40.03,76967.01,0.0,-0.41316,0.00017,22.27688]
[1779089793276,40.03,76973.52,0.0,-0.41205,0.00017,22.26478]
[1779089798663,40.03,76975.91,0.0,-0.41164,0.00017,22.26027]
[1779089798717,40.03,76975.91,0.0,-0.41164,0.00017,22.26027]
[1779089798769,40.03,76975.91,0.0,-0.41164,0.00017,22.26027]
[1779089799319,40.03,76976.28,0.0,-0.41158,0.00017,22.25957]
[1779089799797,40.03,76976.28,0.0,-0.41158,0.00017,22.25957]
[1779089799839,40.03,76976.28,0.0,-0.41158,0.00017,22.25957]
[1779089800654,40.03,76979.49,0.0,-0.41103,0.00017,22.2535]
[1779089800656,40.03,76979.49,0.0,-0.41103,0.00017,22.2535]
[1779089801546,40.03,76982.3,0.0,-0.41055,0.00017,22.24816]
[1779089806235,40.03,76982.67,0.0,-0.41049,0.00017,22.24741]
[1779089806372,40.03,76982.84,0.0,-0.41046,0.00017,22.24709]
[1779089807694,40.03,76977.8,0.0,-0.41131,0.00017,22.25664]
[1779089807748,40.03,76977.8,0.0,-0.41131,0.00017,22.25664]
[1779089808382,40.03,76977.8,0.0,-0.41131,0.00017,22.25665]
[1779089808801,40.03,76977.8,0.0,-0.41131,0.00017,22.25665]
[1779089808821,40.03,76977.8,0.0,-0.41131,0.00017,22.25665]
[1779089809389,40.03,76969.15,0.0,-0.41279,0.00017,22.27285]
[1779089814426,40.03,76966.36,0.0,-0.41326,0.00017,22.27801]
[1779089819459,40.03,76965.86,0.0,-0.41335,0.00017,22.27894]
[1779089824495,40.03,76965.04,0.0,-0.41349,0.00017,22.28046]
[1779089829549,40.03,76963.59,0.0,-0.41373,0.00017,22.28313]
[1779089829618,40.03,76963.59,0.0,-0.41373,0.00017,22.28313]
[1779089829623,40.03,76957.39,0.0,-0.41479,0.00017,22.2944]
[1779089831548,40.03,76956.01,0.0,-0.41502,0.00017,22.29689]
[1779089832138,40.03,76955.11,0.0,-0.41518,0.00017,22.2985]
[1779089832202,40.03,76955.11,0.0,-0.41518,0.00017,22.2985]
[1779089832294,40.03,76955.11,0.0,-0.41518,0.00017,22.2985]
[1779089832376,40.03,76955.11,0.0,-0.41518,0.00017,22.2985]
[1779089833551,40.03,76955.11,0.0,-0.41518,0.00017,22.2985]
[1779089833643,40.03,76942.58,0.0,-0.41731,0.00017,22.32068]
[1779089834445,40.03,76942.58,0.0,-0.41731,0.00017,22.32068]
[1779089834566,40.03,76942.58,0.0,-0.41731,0.00017,22.32068]
[1779089836583,40.03,76934.02,0.0,-0.41877,0.00017,22.33549]
[1779089838976,40.03,76933.14,0.0,-0.41892,0.00017,22.33701]
[1779089839675,40.03,76936.77,0.0,-0.4183,0.00017,22.3308]
[1779089841655,40.03,76942.91,0.0,-0.41726,0.00017,22.32016]
[1779089841793,40.03,76942.91,0.0,-0.41726,0.00017,22.32016]
[1779089841794,40.03,76942.91,0.0,-0.41726,0.00017,22.32016]
[1779089841897,40.03,76942.91,0.0,-0.41726,0.00017,22.32016]
[1779089841975,40.03,76942.91,0.0,-0.41726,0.00017,22.32016]
[1779089842018,40.03,76942.91,0.0,-0.41726,0.00017,22.32016]
[1779089842623,40.03,76942.91,0.0,-0.41726,0.00017,22.32016]
[1779089843865,40.03,76942.91,0.0,-0.41726,0.00017,22.32016]
[1779089843873,40.03,76942.91,0.0,-0.41726,0.00017,22.32016]
[1779089844501,40.03,76942.91,0.0,-0.41726,0.00017,22.32016]
[1779089844636,40.03,76944.24,0.0,-0.41703,0.00017,22.31782]
[1779089846650,40.03,76949.89,0.0,-0.41607,0.00017,22.30784]
[1779089851685,40.03,76957.22,0.0,-0.4148,0.00017,22.29068]
[1779089853247,40.03,76958.18,0.0,-0.41464,0.00017,22.28894]
[1779089853344,40.03,76958.18,0.0,-0.41464,0.00017,22.28894]
[1779089854152,40.03,76958.32,0.0,-0.41461,0.00017,22.28869]
[1779089854156,40.03,76958.32,0.0,-0.41461,0.00017,22.28869]
[1779089854637,40.03,76958.85,0.0,-0.41452,0.00017,22.28772]
[1779089859695,40.03,76960.08,0.0,-0.41431,0.00017,22.28547]
[1779089864695,40.03,76960.78,0.0,-0.41419,0.00017,22.28419]
[1779089869715,40.03,76960.86,0.0,-0.41418,0.00017,22.28405]
[1779089871572,40.03,76967.03,0.0,-0.41313,0.00017,22.27268]
[1779089876606,40.03,76969.52,0.0,-0.4127,0.00017,22.26811]
[1779089878613,40.03,76960.21,0.0,-0.41429,0.00017,22.28522]
[1779089883616,40.03,76960.75,0.0,-0.4142,0.00017,22.28424]
[1779089888618,40.03,76961.18,0.0,-0.41412,0.00017,22.28345]
[1779089893673,40.03,76958.02,0.0,-0.41466,0.00017,22.28917]
[1779089895254,40.03,76962.17,0.0,-0.41395,0.00017,22.28163]
[1779089895361,40.03,76962.17,0.0,-0.41395,0.00017,22.28163]
[1779089895441,40.03,76964.34,0.0,-0.41359,0.00017,22.27765]
[1779089897878,40.03,76964.25,0.0,-0.4136,0.00017,22.27782]
[1779089897928,40.03,76964.25,0.0,-0.4136,0.00017,22.27782]
[1779089898248,40.03,76964.25,0.0,-0.4136,0.00017,22.27782]
[1779089898349,40.03,76963.47,0.0,-0.41373,0.00017,22.27925]
[1779089901239,40.03,76962.05,0.0,-0.41397,0.00017,22.28185]
[1779089901340,40.03,76956.26,0.0,-0.41496,0.00017,22.29235]
[1779089907075,40.03,76956.97,0.0,-0.41484,0.00017,22.29103]
[1779089912110,40.02,76959.32,0.0,-0.41442,0.00017,22.28275]
[1779089917145,40.02,76958.2,0.0,-0.41461,0.00017,22.28476]
[1779089922182,40.02,76961.79,0.0,-0.414,0.00017,22.27821]
[1779089927219,40.02,76958.62,0.0,-0.41454,0.00017,22.28396]
[1779089932253,40.02,76958.31,0.0,-0.41459,0.00017,22.28449]
[1779089937290,40.02,76958.64,0.0,-0.41453,0.00017,22.28387]
[1779089942326,40.02,76949.22,0.0,-0.41613,0.00017,22.30075]
[1779089943144,40.02,76949.22,0.0,-0.41613,0.00017,22.30075]
[1779089943225,40.02,76949.22,0.0,-0.41613,0.00017,22.30075]
[1779089943323,40.02,76949.22,0.0,-0.41613,0.00017,22.30075]
[1779089943374,40.02,76949.22,0.0,-0.41613,0.00017,22.30075]
[1779089943433,40.02,76942.47,0.0,-0.41728,0.00017,22.31262]
[1779089947282,40.02,76939.46,0.0,-0.4178,0.00017,22.31786]
[1779089947314,40.02,76939.46,0.0,-0.4178,0.00017,22.31786]
[1779089948566,40.02,76940.0,0.0,-0.4177,0.00017,22.31692]
[1779089948623,40.02,76940.0,0.0,-0.4177,0.00017,22.31692]
[1779089948785,40.02,76942.56,0.0,-0.41727,0.00017,22.31246]
[1779089948816,40.02,76942.56,0.0,-0.41727,0.00017,22.31246]
[1779089949736,40.02,76948.8,0.0,-0.4162,0.00017,22.30148]
[1779089954737,40.02,76950.42,0.0,-0.41592,0.00017,22.29857]
[1779089959792,40.01,76950.38,0.0,-0.41593,0.00017,22.29859]
[1779089964808,40.01,76949.55,0.0,-0.41606,0.00017,22.30001]
[1779089969855,40.01,76950.37,0.0,-0.41592,0.00017,22.2985]
[1779089974865,40.01,76947.63,0.0,-0.41637,0.00017,22.29934]
[1779089976744,40.01,76942.24,0.0,-0.41729,0.00017,22.3088]
[1779089977662,40.01,76942.24,0.0,-0.41729,0.00017,22.3088]
[1779089977680,40.01,76942.24,0.0,-0.41729,0.00017,22.3088]
[1779089982683,40.01,76941.64,0.0,-0.41739,0.00017,22.30984]
[1779089987704,40.0,76939.98,0.0,-0.41767,0.00017,22.31266]
[1779089987933,40.0,76939.98,0.0,-0.41767,0.00017,22.31266]
[1779089987939,40.0,76939.98,0.0,-0.41767,0.00017,22.31266]
[1779089989995,40.0,76943.11,0.0,-0.41713,0.00017,22.3072]
[1779089990006,40.0,76943.11,0.0,-0.41713,0.00017,22.3072]
[1779089992080,40.0,76945.35,0.0,-0.41675,0.00017,22.30327]
[1779089992089,40.0,76945.35,0.0,-0.41675,0.00017,22.30327]
[1779089992098,40.0,76945.35,0.0,-0.41675,0.00017,22.30327]
[1779089992465,40.0,76945.35,0.0,-0.41675,0.00017,22.30327]
[1779089992818,40.0,76945.41,0.0,-0.41674,0.00017,22.30316]
[1779089996187,40.0,76944.69,0.0,-0.41686,0.00017,22.30442]
[1779089996198,40.0,76944.69,0.0,-0.41686,0.00017,22.30442]
[1779089996208,40.0,76944.69,0.0,-0.41686,0.00017,22.30442]
[1779089998144,40.0,76942.9,0.0,-0.41717,0.00017,22.30756]
[1779089998160,40.0,76942.9,0.0,-0.41717,0.00017,22.30756]
[1779089998181,40.0,76942.9,0.0,-0.41717,0.00017,22.30756]
[1779089998727,40.0,76942.9,0.0,-0.41717,0.00017,22.30752]
[1779090001145,40.0,76938.88,0.0,-0.41785,0.00017,22.31446]
[1779090001162,40.0,76938.88,0.0,-0.41785,0.00017,22.31446]
[1779090001748,40.0,76938.61,0.0,-0.41789,0.00017,22.3149]
[1779090006782,40.0,76940.32,0.0,-0.4176,0.00017,22.31196]
[1779090011818,40.0,76945.55,0.0,-0.41671,0.00017,22.30281]
[1779090012750,40.0,76945.55,0.0,-0.41671,0.00017,22.30281]
[1779090012826,40.0,76946.52,0.0,-0.41654,0.00017,22.3011]
[1779090017845,40.0,76946.16,0.0,-0.4166,0.00017,22.30173]
[1779090020454,40.0,76945.8,0.0,-0.41667,0.00017,22.30236]
[1779090020882,40.0,76946.09,0.0,-0.41662,0.00017,22.30185]
[1779090021142,40.0,76946.09,0.0,-0.41662,0.00017,22.30185]
[1779090021888,40.0,76946.72,0.0,-0.41651,0.00017,22.30074]
[1779090026923,40.0,76949.99,0.0,-0.41595,0.00017,22.29493]
[1779090027491,40.0,76949.99,0.0,-0.41595,0.00017,22.29493]
[1779090027628,40.0,76949.99,0.0,-0.41595,0.00017,22.29493]
[1779090027634,40.0,76950.21,0.0,-0.41591,0.00017,22.29454]
[1779090029944,40.0,76961.47,0.0,-0.41399,0.00017,22.27421]
[1779090032323,40.0,76961.7,0.0,-0.41394,0.00017,22.26979]
[1779090032334,40.0,76961.7,0.0,-0.41394,0.00017,22.26979]
[1779090032366,40.0,76961.7,0.0,-0.41394,0.00017,22.26979]
[1779090032441,40.0,76961.7,0.0,-0.41394,0.00017,22.26979]
[1779090032880,40.0,76959.85,0.0,-0.41425,0.00017,22.27316]
[1779090034445,40.0,76957.43,0.0,-0.41467,0.00017,22.27755]
[1779090040020,39.99,76955.89,0.0,-0.41493,0.00017,22.2803]
[1779090045432,39.99,76957.73,0.0,-0.41461,0.00017,22.27696]
[1779090051095,39.99,76956.67,0.0,-0.41479,0.00017,22.27887]
[1779090056131,39.99,76955.65,0.0,-0.41497,0.00017,22.28071]
[1779090061166,39.99,76955.34,0.0,-0.41502,0.00017,22.28126]
[1779090065825,39.99,76955.1,0.0,-0.41506,0.00017,22.28169]
[1779090066313,39.99,76952.46,0.0,-0.41551,0.00017,22.28643]
[1779090066884,39.99,76944.39,0.0,-0.41689,0.00017,22.30074]
[1779090067565,39.99,76944.39,0.0,-0.41689,0.00017,22.30074]
[1779090067907,39.99,76934.3,0.0,-0.41861,0.00017,22.31828]
[1779090068263,39.99,76934.3,0.0,-0.41861,0.00017,22.31828]
[1779090068278,39.99,76934.3,0.0,-0.41861,0.00017,22.31828]
[1779090068312,39.99,76934.3,0.0,-0.41861,0.00017,22.31828]
[1779090068506,39.99,76934.3,0.0,-0.41861,0.00017,22.31828]
[1779090068585,39.99,76934.3,0.0,-0.41861,0.00017,22.31828]
[1779090068670,39.99,76934.3,0.0,-0.41861,0.00017,22.31828]
[1779090068789,39.99,76934.3,0.0,-0.41861,0.00017,22.31828]
[1779090068850,39.99,76934.3,0.0,-0.41861,0.00017,22.31828]
[1779090068951,39.99,76922.26,0.0,-0.42067,0.00017,22.33866]
[1779090069004,39.99,76922.26,0.0,-0.42067,0.00017,22.33866]
[1779090069043,39.99,76922.26,0.0,-0.42067,0.00017,22.33866]
[1779090069206,39.99,76922.26,0.0,-0.42067,0.00017,22.33866]
[1779090069246,39.99,76922.26,0.0,-0.42067,0.00017,22.33866]
[1779090069410,39.99,76922.26,0.0,-0.42067,0.00017,22.33866]
[1779090069430,39.99,76922.26,0.0,-0.42067,0.00017,22.33866]
[1779090069626,39.99,76922.26,0.0,-0.42067,0.00017,22.33866]
[1779090069694,39.99,76922.26,0.0,-0.42067,0.00017,22.33866]
[1779090069836,39.99,76922.26,0.0,-0.42067,0.00017,22.33866]
[1779090069869,39.99,76922.26,0.0,-0.42067,0.00017,22.33866]
[1779090069882,39.99,76922.26,0.0,-0.42067,0.00017,22.33866]
[1779090069886,39.99,76922.26,0.0,-0.42067,0.00017,22.33866]
[1779090069934,39.99,76921.0,0.0,-0.42089,0.00017,22.34076]
[1779090070495,39.99,76921.0,0.0,-0.42089,0.00017,22.34076]
[1779090070530,39.99,76921.0,0.0,-0.42089,0.00017,22.34076]
[1779090070622,39.99,76924.71,0.0,-0.42025,0.00017,22.33457]
[1779090075645,40.0,76922.91,0.0,-0.42056,0.00017,22.33763]
[1779090076501,40.0,76922.91,0.0,-0.42056,0.00017,22.33763]
[1779090076589,40.0,76923.29,0.0,-0.4205,0.00017,22.337]
[1779090082316,40.0,76923.24,0.0,-0.42051,0.00017,22.33713]
[1779090087351,40.0,76922.13,0.0,-0.4207,0.00017,22.33902]
[1779090092385,40.0,76921.79,0.0,-0.42075,0.00017,22.33563]
[1779090093921,40.0,76921.79,0.0,-0.42075,0.00017,22.33563]
[1779090094197,40.0,76921.97,0.0,-0.42072,0.00017,22.33534]
[1779090094912,40.0,76913.59,0.0,-0.42216,0.00017,22.34915]
[1779090095948,40.0,76903.11,0.0,-0.42395,0.00017,22.366]
[1779090097517,40.0,76901.93,0.0,-0.42416,0.00017,22.36786]
[1779090097569,40.0,76901.93,0.0,-0.42416,0.00017,22.36786]
[1779090097818,40.0,76901.86,0.0,-0.42417,0.00017,22.36796]
[1779090101613,40.0,76909.44,0.0,-0.42287,0.00017,22.35583]
[1779090105854,40.0,76918.56,0.0,-0.4213,0.00017,22.34092]
[1779090108498,40.0,76924.4,0.0,-0.4203,0.00017,22.33119]
[1779090113533,40.0,76925.55,0.0,-0.4201,0.00017,22.32921]
[1779090115583,40.0,76926.38,0.0,-0.41996,0.00017,22.32782]
[1779090115664,40.0,76926.38,0.0,-0.41996,0.00017,22.32782]
[1779090120703,40.0,76925.46,0.0,-0.42012,0.00017,22.32941]
[1779090122031,40.0,76919.43,0.0,-0.42115,0.00017,22.33947]
[1779090127060,40.0,76916.38,0.0,-0.42167,0.00017,22.3445]
[1779090132117,40.0,76915.84,0.0,-0.42177,0.00017,22.34538]
[1779090137165,40.0,76914.75,0.0,-0.42195,0.00017,22.34716]
[1779090142183,40.0,76914.83,0.0,-0.42194,0.00017,22.34702]
[1779090147213,40.0,76914.6,0.0,-0.42198,0.00017,22.34738]
[1779090152027,40.0,76907.3,0.0,-0.42321,0.00017,22.35521]
[1779090157033,39.99,76906.52,0.0,-0.42334,0.00017,22.35643]
[1779090157012,39.99,76898.83,0.0,-0.42466,0.00017,22.36862]
[1779090157161,39.99,76898.83,0.0,-0.42466,0.00017,22.36862]
[1779090157721,39.99,76898.83,0.0,-0.42466,0.00017,22.36862]
[1779090157732,39.99,76898.83,0.0,-0.42466,0.00017,22.36862]
[1779090157755,39.99,76898.83,0.0,-0.42466,0.00017,22.36862]
[1779090157842,39.99,76898.83,0.0,-0.42466,0.00017,22.3686]
[1779090158848,39.99,76892.12,0.0,-0.42581,0.00017,22.37904]
[1779090161988,39.99,76881.42,0.0,-0.42765,0.00017,22.39529]
[1779090165853,39.99,76882.68,0.0,-0.42743,0.00017,22.39337]
[1779090165935,39.99,76882.68,0.0,-0.42743,0.00017,22.39337]
[1779090167006,39.99,76883.39,0.0,-0.42731,0.00017,22.39231]
[1779090167016,39.99,76883.39,0.0,-0.42731,0.00017,22.39231]
[1779090167913,39.99,76890.83,0.0,-0.42603,0.00017,22.38099]
[1779090173142,39.99,76893.59,0.0,-0.42556,0.00017,22.37673]
[1779090178994,39.99,76898.01,0.0,-0.42479,0.00017,22.36977]
[1779090183602,39.98,76901.0,0.0,-0.42428,0.00017,22.36503]
[1779090183667,39.98,76901.0,0.0,-0.42428,0.00017,22.36503]
[1779090185566,39.98,76905.75,0.0,-0.42346,0.00017,22.35747]
[1779090186043,39.98,76905.69,0.0,-0.42347,0.00017,22.35757]
[1779090190072,39.98,76887.55,0.0,-0.42659,0.00017,22.38592]
[1779090191732,39.98,76884.68,0.0,-0.42708,0.00017,22.39028]
[1779090191769,39.98,76884.68,0.0,-0.42708,0.00017,22.39028]
[1779090192089,39.98,76891.4,0.0,-0.42592,0.00017,22.38001]
[1779090193093,39.98,76898.04,0.0,-0.42478,0.00017,22.36969]
[1779090193805,39.98,76898.04,0.0,-0.42478,0.00017,22.36969]
[1779090193814,39.98,76898.04,0.0,-0.42478,0.00017,22.36969]
[1779090204170,39.98,76891.54,0.0,-0.4259,0.00017,22.37977]
[1779090209205,39.98,76894.14,0.0,-0.42546,0.00017,22.3758]
[1779090214240,39.99,76896.11,0.0,-0.42511,0.00017,22.36879]
[1779090219786,39.99,76898.13,0.0,-0.42476,0.00017,22.36565]
[1779090224668,39.99,76903.81,0.0,-0.42379,0.00017,22.35671]
[1779090229682,39.99,76904.66,0.0,-0.42365,0.00017,22.35535]
[1779090234722,39.99,76902.83,0.0,-0.42396,0.00017,22.35829]
[1779090240425,39.99,76906.37,0.0,-0.42335,0.00017,22.35263]
[1779090245458,39.99,76906.75,0.0,-0.42329,0.00017,22.35198]
[1779090250109,39.99,76889.75,0.0,-0.4262,0.00017,22.37863]
[1779090251500,39.99,76882.03,0.0,-0.42753,0.00017,22.39035]
[1779090255728,39.99,76880.84,0.0,-0.42773,0.00017,22.39214]
[1779090259178,39.98,76875.43,0.0,-0.42866,0.00017,22.40012]
[1779090261693,39.99,76873.43,0.0,-0.42901,0.00017,22.40307]
[1779090261700,39.99,76873.43,0.0,-0.42901,0.00017,22.40307]
[1779090263754,39.99,76875.19,0.0,-0.4287,0.00017,22.4005]
[1779090263760,39.99,76875.19,0.0,-0.4287,0.00017,22.4005]
[1779090263788,39.99,76875.19,0.0,-0.4287,0.00017,22.4005]
[1779090263829,39.99,76875.76,0.0,-0.42861,0.00017,22.39966]
[1779090264829,39.99,76875.76,0.0,-0.42861,0.00017,22.39966]
[1779090264929,39.99,76876.0,0.0,-0.42857,0.00017,22.39931]
[1779090267040,39.99,76882.71,0.0,-0.42741,0.00017,22.38932]
[1779090270629,39.99,76885.98,0.0,-0.42685,0.00017,22.38439]
[1779090270661,39.99,76885.98,0.0,-0.42685,0.00017,22.38439]
[1779090270761,39.99,76886.83,0.0,-0.42671,0.00017,22.38311]
[1779090273654,39.99,76893.2,0.0,-0.4256,0.00017,22.36937]
[1779090278689,39.99,76894.32,0.0,-0.42541,0.00017,22.36767]
[1779090283726,39.99,76897.4,0.0,-0.42488,0.00017,22.36287]
[1779090285969,39.99,76898.44,0.0,-0.42471,0.00017,22.36124]
[1779090286018,39.99,76898.44,0.0,-0.42471,0.00017,22.36124]
[1779090286030,39.99,76898.44,0.0,-0.42471,0.00017,22.36124]
[1779090286054,39.99,76898.44,0.0,-0.42471,0.00017,22.36124]
[1779090288761,39.99,76903.81,0.0,-0.42378,0.00017,22.35276]
[1779090289475,39.99,76903.81,0.0,-0.42378,0.00017,22.35276]
[1779090289488,39.99,76903.81,0.0,-0.42378,0.00017,22.35276]
[1779090290001,39.99,76904.29,0.0,-0.4237,0.00017,22.352]
[1779090294802,39.99,76910.12,0.0,-0.4227,0.00017,22.34266]
[1779090299829,40.0,76911.93,0.0,-0.4224,0.00017,22.33977]
[1779090304040,40.0,76911.24,0.0,-0.42252,0.00017,22.34089]
[1779090304141,39.99,76911.46,0.0,-0.42248,0.00017,22.34052]
[1779090305039,39.99,76919.31,0.0,-0.42113,0.00017,22.32764]
[1779090305726,39.99,76919.31,0.0,-0.42113,0.00017,22.32764]
[1779090305769,39.99,76919.31,0.0,-0.42113,0.00017,22.32764]
[1779090307093,39.99,76929.92,0.0,-0.41931,0.00017,22.30982]
[1779090308392,39.99,76929.92,0.0,-0.41931,0.00017,22.30981]
[1779090308756,39.99,76929.92,0.0,-0.41931,0.00017,22.30981]
[1779090308809,39.99,76929.92,0.0,-0.41931,0.00017,22.30981]
[1779090308837,39.99,76929.92,0.0,-0.41931,0.00017,22.30981]
[1779090308906,39.99,76929.92,0.0,-0.41931,0.00017,22.30981]
[1779090309194,39.99,76929.92,0.0,-0.41931,0.00017,22.30981]
[1779090308942,39.99,76939.72,0.0,-0.41764,0.00017,22.29298]
[1779090309269,39.99,76939.72,0.0,-0.41764,0.00017,22.29298]
[1779090309304,39.99,76939.72,0.0,-0.41764,0.00017,22.29298]
[1779090309358,39.99,76939.72,0.0,-0.41764,0.00017,22.29298]
[1779090313135,39.99,76942.49,0.0,-0.41717,0.00017,22.28815]
[1779090313164,39.99,76941.48,0.0,-0.41734,0.00017,22.28989]
[1779090314088,39.99,76941.48,0.0,-0.41734,0.00017,22.28989]
[1779090314189,39.99,76941.27,0.0,-0.41737,0.00017,22.29024]
[1779090316089,39.99,76941.27,0.0,-0.41737,0.00017,22.29022]
[1779090316101,39.99,76941.27,0.0,-0.41737,0.00017,22.29022]
[1779090316115,39.99,76941.32,0.0,-0.41736,0.00017,22.29014]
[1779090321477,39.99,76943.41,0.0,-0.41701,0.00017,22.28652]
[1779090321567,39.99,76943.41,0.0,-0.41701,0.00017,22.28652]
[1779090322196,39.99,76946.06,0.0,-0.41655,0.00017,22.28187]
[1779090326047,40.0,76950.38,0.0,-0.41582,0.00017,22.27423]
[1779090326087,40.0,76950.38,0.0,-0.41582,0.00017,22.27423]
[1779090327513,40.0,76950.11,0.0,-0.41587,0.00017,22.27473]
[1779090328119,40.0,76953.38,0.0,-0.41531,0.00017,22.26888]
[1779090330717,40.0,76954.06,0.0,-0.41519,0.00017,22.26768]
[1779090331213,40.0,76959.02,0.0,-0.41434,0.00017,22.25471]
[1779090334184,40.0,76952.03,0.0,-0.41553,0.00017,22.26733]
[1779090339209,40.0,76951.8,0.0,-0.41557,0.00017,22.26775]
[1779090340277,40.0,76957.62,0.0,-0.41458,0.00017,22.25727]
[1779090341990,40.0,76958.23,0.0,-0.41447,0.00017,22.25616]
[1779090342004,40.0,76958.23,0.0,-0.41447,0.00017,22.25616]
[1779090342197,40.0,76958.83,0.0,-0.41437,0.00017,22.25507]
[1779090348178,40.0,76962.59,0.0,-0.41373,0.00017,22.24816]
[1779090353213,40.0,76965.3,0.0,-0.41326,0.00017,22.24316]
[1779090355087,40.0,76965.78,0.0,-0.41318,0.00017,22.24227]
[1779090355128,40.0,76965.78,0.0,-0.41318,0.00017,22.24227]
[1779090356234,40.0,76972.79,0.0,-0.41198,0.00017,22.22922]
[1779090357242,40.0,76978.28,0.0,-0.41105,0.00017,22.21887]
[1779090362276,40.0,76979.71,0.0,-0.41081,0.00017,22.2162]
[1779090367745,40.0,76980.57,0.0,-0.41067,0.00017,22.2146]
[1779090370906,40.0,76981.49,0.0,-0.41051,0.00017,22.21286]
[1779090370955,40.0,76981.49,0.0,-0.41051,0.00017,22.21286]
[1779090370995,40.0,76982.06,0.0,-0.41042,0.00017,22.21178]
[1779090375407,40.0,76986.04,0.0,-0.40974,0.00017,22.20409]
[1779090375462,40.0,76986.04,0.0,-0.40974,0.00017,22.20409]
[1779090376896,40.0,76985.18,0.0,-0.40988,0.00017,22.20569]
[1779090376973,40.0,76985.18,0.0,-0.40988,0.00017,22.20569]
[1779090380738,39.99,76982.97,0.0,-0.41025,0.00017,22.20984]
[1779090380750,39.99,76982.97,0.0,-0.41025,0.00017,22.20984]
[1779090380951,39.99,76982.97,0.0,-0.41025,0.00017,22.20984]
[1779090380992,39.99,76982.97,0.0,-0.41025,0.00017,22.20984]
[1779090381279,39.99,76979.97,0.0,-0.41076,0.00017,22.21559]
[1779090383227,39.99,76970.45,0.0,-0.41238,0.00017,22.23356]
[1779090384290,39.99,76970.45,0.0,-0.41238,0.00017,22.23356]
[1779090384296,39.99,76970.45,0.0,-0.41238,0.00017,22.23356]
[1779090384327,39.99,76967.15,0.0,-0.41294,0.00017,22.23969]
[1779090385131,39.99,76967.15,0.0,-0.41294,0.00017,22.23969]
[1779090385171,39.99,76962.03,0.0,-0.41382,0.00017,22.24912]
[1779090386620,39.99,76962.03,0.0,-0.41382,0.00017,22.24912]
[1779090387649,39.99,76956.98,0.0,-0.41468,0.00017,22.25831]
[1779090387717,39.99,76955.34,0.0,-0.41496,0.00017,22.26127]
[1779090393210,39.99,76953.48,0.0,-0.41526,0.00017,22.2606]
[1779090393262,39.99,76953.48,0.0,-0.41526,0.00017,22.2606]
[1779090393354,39.99,76948.81,0.0,-0.41606,0.00017,22.26895]
[1779090394130,39.99,76946.8,0.0,-0.4164,0.00017,22.27251]
[1779090395294,39.99,76946.8,0.0,-0.4164,0.00017,22.27251]
[1779090400307,39.99,76947.3,0.0,-0.41631,0.00017,22.27162]
[1779090408032,39.99,76950.75,0.0,-0.41572,0.00017,22.26544]
[1779090410347,39.99,76951.87,0.0,-0.41553,0.00017,22.26343]
[1779090413124,39.99,76952.4,0.0,-0.41544,0.00017,22.26246]
[1779090418933,39.99,76954.11,0.0,-0.41514,0.00017,22.25936]
[1779090419230,39.99,76954.11,0.0,-0.41514,0.00017,22.25936]
[1779090420185,39.99,76954.68,0.0,-0.41504,0.00017,22.25833]
[1779090420238,39.99,76954.68,0.0,-0.41504,0.00017,22.25833]
[1779090420332,39.99,76945.41,0.0,-0.41663,0.00017,22.27487]
[1779090420398,39.99,76945.41,0.0,-0.41663,0.00017,22.27487]
[1779090420497,39.99,76945.41,0.0,-0.41663,0.00017,22.27487]
[1779090420519,39.99,76945.41,0.0,-0.41663,0.00017,22.27487]
[1779090422150,39.99,76945.41,0.0,-0.41663,0.00017,22.27487]
[1779090422243,39.99,76953.75,0.0,-0.4152,0.00017,22.26]
[1779090424269,39.99,76962.94,0.0,-0.41363,0.00017,22.2433]
[1779090429754,39.99,76966.81,0.0,-0.41298,0.00017,22.23617]
[1779090432059,39.99,76971.03,0.0,-0.41226,0.00017,22.22833]
[1779090432109,39.99,76971.03,0.0,-0.41226,0.00017,22.22833]
[1779090432248,39.99,76971.03,0.0,-0.41226,0.00017,22.22833]
[1779090432273,39.99,76971.93,0.0,-0.4121,0.00017,22.22666]
[1779090435912,39.99,76970.71,0.0,-0.41231,0.00017,22.22892]
[1779090435926,39.99,76970.71,0.0,-0.41231,0.00017,22.22892]
[1779090436117,39.99,76971.25,0.0,-0.41222,0.00017,22.22789]
[1779090441835,39.98,76976.19,0.0,-0.41137,0.00017,22.21854]
[1779090447207,39.98,76976.97,0.0,-0.41123,0.00017,22.21701]
[1779090452921,39.98,76977.34,0.0,-0.41114,0.00017,22.21214]
[1779090457956,39.97,76978.35,0.0,-0.41097,0.00017,22.21013]
[1779090462992,39.97,76979.06,0.0,-0.41084,0.00017,22.2087]
[1779090468033,39.96,76976.75,0.0,-0.41122,0.00017,22.21299]
[1779090469425,39.96,76977.04,0.0,-0.41117,0.00017,22.21242]
[1779090469437,39.96,76977.04,0.0,-0.41117,0.00017,22.21242]
[1779090469471,39.96,76977.04,0.0,-0.41117,0.00017,22.21242]
[1779090470047,39.96,76977.04,0.0,-0.41117,0.00017,22.21242]
[1779090471288,39.96,76977.04,0.0,-0.41117,0.00017,22.21242]
[1779090471388,39.96,76965.23,0.0,-0.41319,0.00017,22.23454]
[1779090476851,39.96,76967.08,0.0,-0.41287,0.00017,22.23111]
[1779090482131,39.96,76967.22,0.0,-0.41285,0.00017,22.23088]
[1779090483671,39.96,76967.07,0.0,-0.41288,0.00017,22.23116]
[1779090484145,39.97,76966.85,0.0,-0.41292,0.00017,22.23158]
[1779090486192,39.97,76966.65,0.0,-0.41295,0.00017,22.23195]
[1779090486230,39.97,76966.65,0.0,-0.41295,0.00017,22.23195]
[1779090486379,39.97,76966.65,0.0,-0.41295,0.00017,22.23195]
[1779090486293,39.97,76967.41,0.0,-0.41282,0.00017,22.23055]
[1779090486472,39.97,76967.41,0.0,-0.41282,0.00017,22.23055]
[1779090486655,39.97,76967.41,0.0,-0.41282,0.00017,22.23055]
[1779090486689,39.97,76967.41,0.0,-0.41282,0.00017,22.23055]
[1779090486947,39.97,76967.41,0.0,-0.41282,0.00017,22.23055]
[1779090486988,39.97,76967.41,0.0,-0.41282,0.00017,22.23055]
[1779090487157,39.97,76967.41,0.0,-0.41282,0.00017,22.23055]
[1779090487197,39.97,76967.41,0.0,-0.41282,0.00017,22.23055]
[1779090487365,39.97,76967.41,0.0,-0.41282,0.00017,22.23055]
[1779090487405,39.97,76967.41,0.0,-0.41282,0.00017,22.23055]
[1779090487232,39.97,76972.02,0.0,-0.41203,0.00017,22.22194]
[1779090487574,39.97,76972.02,0.0,-0.41203,0.00017,22.22194]
[1779090487612,39.97,76972.02,0.0,-0.41203,0.00017,22.22194]
[1779090487792,39.97,76972.02,0.0,-0.41203,0.00017,22.22194]
[1779090487833,39.97,76972.02,0.0,-0.41203,0.00017,22.22194]
[1779090488074,39.97,76972.02,0.0,-0.41203,0.00017,22.22194]
[1779090488155,39.97,76972.02,0.0,-0.41203,0.00017,22.22194]
[1779090488288,39.97,76972.02,0.0,-0.41203,0.00017,22.22194]
[1779090488289,39.97,76973.98,0.0,-0.4117,0.00017,22.21825]
[1779090489392,39.97,76973.98,0.0,-0.4117,0.00017,22.21825]
[1779090489426,39.96,76973.98,0.0,-0.4117,0.00017,22.21824]
[1779090490310,39.96,76973.98,0.0,-0.4117,0.00017,22.21824]
[1779090490390,39.96,76971.49,0.0,-0.41212,0.00017,22.22291]
[1779090491453,39.96,76971.49,0.0,-0.41212,0.00017,22.2229]
[1779090491988,39.96,76971.49,0.0,-0.41212,0.00017,22.2229]
[1779090492307,39.96,76971.43,0.0,-0.41213,0.00017,22.22301]
[1779090492747,39.96,76971.43,0.0,-0.41213,0.00017,22.22301]
[1779090493207,39.96,76971.43,0.0,-0.41213,0.00017,22.22301]
[1779090498243,39.96,76972.99,0.0,-0.41186,0.00017,22.22005]
[1779090501264,39.96,76966.64,0.0,-0.41295,0.00017,22.23191]
[1779090503286,39.96,76965.24,0.0,-0.41319,0.00017,22.23451]
[1779090503323,39.96,76965.2,0.0,-0.41319,0.00017,22.23458]
[1779090506354,39.96,76964.52,0.0,-0.41331,0.00017,22.23585]
[1779090506362,39.96,76964.52,0.0,-0.41331,0.00017,22.23585]
[1779090508421,39.96,76966.69,0.0,-0.41294,0.00017,22.23184]
[1779090508437,39.96,76968.44,0.0,-0.41264,0.00017,22.22858]
[1779090508492,39.96,76968.44,0.0,-0.41264,0.00017,22.22858]
[1779090508513,39.96,76968.44,0.0,-0.41264,0.00017,22.22858]
[1779090509374,39.96,76960.76,0.0,-0.41395,0.00017,22.24277]
[1779090511334,39.96,76967.99,0.0,-0.4127,0.00017,22.22542]
[1779090511553,39.96,76967.99,0.0,-0.4127,0.00017,22.22542]
[1779090512365,39.96,76976.4,0.0,-0.41127,0.00017,22.20961]
[1779090517309,39.96,76977.49,0.0,-0.41108,0.00017,22.20746]
[1779090517330,39.96,76977.49,0.0,-0.41108,0.00017,22.20746]
[1779090518747,39.96,76977.29,0.0,-0.41111,0.00017,22.2078]
[1779090519188,39.96,76977.29,0.0,-0.41111,0.00017,22.2078]
[1779090519229,39.96,76977.29,0.0,-0.41111,0.00017,22.2078]
[1779090519390,39.96,76977.25,0.0,-0.41111,0.00017,22.20786]
[1779090521939,39.96,76981.5,0.0,-0.41038,0.00017,22.1997]
[1779090522411,39.95,76988.37,0.0,-0.40921,0.00017,22.18641]
[1779090525083,39.95,76989.1,0.0,-0.40908,0.00017,22.18491]
[1779090528729,39.95,76996.89,0.0,-0.40775,0.00017,22.16959]
[1779090534881,39.96,76998.56,0.0,-0.40748,0.00017,22.16647]
[1779090538947,39.96,76988.03,0.0,-0.40927,0.00017,22.18713]
[1779090539570,39.96,76988.03,0.0,-0.40927,0.00017,22.18713]
[1779090539651,39.96,76984.04,0.0,-0.40995,0.00017,22.19484]
[1779090545352,39.96,76984.46,0.0,-0.40988,0.00017,22.19403]
[1779090550607,39.95,76985.93,0.0,-0.40963,0.00017,22.19116]
[1779090552284,39.95,76985.93,0.0,-0.40963,0.00017,22.19116]
[1779090552324,39.95,76985.33,0.0,-0.40973,0.00017,22.19232]
[1779090555003,39.95,76976.49,0.0,-0.41123,0.00017,22.20919]
[1779090557436,39.95,76974.59,0.0,-0.41156,0.00017,22.21276]
[1779090557471,39.95,76974.59,0.0,-0.41156,0.00017,22.21276]
[1779090557770,39.95,76974.59,0.0,-0.41156,0.00017,22.21276]
[1779090557869,39.95,76974.56,0.0,-0.41156,0.00017,22.2128]
[1779090558575,39.95,76974.56,0.0,-0.41156,0.00017,22.2128]
[1779090558617,39.95,76974.56,0.0,-0.41156,0.00017,22.2128]
[1779090559829,39.95,76974.69,0.0,-0.41154,0.00017,22.21254]
[1779090559838,39.95,76974.69,0.0,-0.41154,0.00017,22.21254]
[1779090560393,39.95,76975.46,0.0,-0.4114,0.00017,22.21106]
[1779090560824,39.95,76975.46,0.0,-0.4114,0.00017,22.21106]
[1779090560857,39.95,76975.46,0.0,-0.4114,0.00017,22.21106]
[1779090561405,39.95,76979.69,0.0,-0.41068,0.00017,22.203]
[1779090566410,39.94,76983.16,0.0,-0.41008,0.00017,22.19625]
[1779090571427,39.94,76980.43,0.0,-0.41054,0.00017,22.20137]
[1779090576449,39.94,76979.23,0.0,-0.41072,0.00017,22.1996]
[1779090579477,39.93,76972.65,0.0,-0.41184,0.00017,22.21201]
[1779090584480,39.93,76970.45,0.0,-0.41222,0.00017,22.21611]
[1779090589491,39.93,76970.9,0.0,-0.41214,0.00017,22.21523]
[1779090594506,39.93,76972.28,0.0,-0.4119,0.00017,22.2126]
[1779090597524,39.93,76972.48,0.0,-0.41186,0.00017,22.21219]
[1779090597548,39.93,76972.48,0.0,-0.41186,0.00017,22.21219]
[1779090597943,39.93,76972.48,0.0,-0.41186,0.00017,22.21219]
[1779090603065,39.93,76971.58,0.0,-0.41201,0.00017,22.21382]
[1779090605111,39.93,76972.45,0.0,-0.41186,0.00017,22.21215]
[1779090605443,39.93,76972.45,0.0,-0.41186,0.00017,22.21215]
[1779090605439,39.92,76969.32,0.0,-0.41239,0.00017,22.21799]
[1779090605652,39.92,76969.32,0.0,-0.41239,0.00017,22.21799]
[1779090605678,39.92,76969.32,0.0,-0.41239,0.00017,22.21799]
[1779090605679,39.92,76969.32,0.0,-0.41239,0.00017,22.21799]
[1779090605716,39.92,76969.32,0.0,-0.41239,0.00017,22.21799]
[1779090605735,39.92,76969.32,0.0,-0.41239,0.00017,22.21799]
[1779090606142,39.92,76969.32,0.0,-0.41239,0.00017,22.21799]
[1779090606164,39.92,76969.32,0.0,-0.41239,0.00017,22.21799]
[1779090609916,39.92,76962.39,0.0,-0.41357,0.00017,22.23085]
[1779090609961,39.92,76962.39,0.0,-0.41357,0.00017,22.23085]
[1779090610214,39.92,76962.39,0.0,-0.41357,0.00017,22.23085]
[1779090610271,39.92,76962.39,0.0,-0.41357,0.00017,22.23085]
[1779090610823,39.92,76965.08,0.0,-0.41312,0.00017,22.22589]
[1779090611585,39.92,76964.96,0.0,-0.41314,0.00017,22.22611]
[1779090611648,39.92,76964.96,0.0,-0.41314,0.00017,22.22611]
[1779090612050,39.92,76964.96,0.0,-0.41314,0.00017,22.22611]
[1779090612148,39.92,76964.96,0.0,-0.41314,0.00017,22.22611]
[1779090612188,39.92,76964.96,0.0,-0.41314,0.00017,22.22611]
[1779090612270,39.92,76964.96,0.0,-0.41314,0.00017,22.22611]
[1779090612496,39.92,76964.96,0.0,-0.41314,0.00017,22.22611]
[1779090612371,39.92,76968.87,0.0,-0.41247,0.00017,22.21883]
[1779090612549,39.92,76968.87,0.0,-0.41247,0.00017,22.21883]
[1779090612713,39.92,76968.87,0.0,-0.41247,0.00017,22.21883]
[1779090612759,39.92,76968.87,0.0,-0.41247,0.00017,22.21883]
[1779090612916,39.92,76968.87,0.0,-0.41247,0.00017,22.21883]
[1779090612962,39.92,76968.87,0.0,-0.41247,0.00017,22.21883]
[1779090612970,39.92,76968.87,0.0,-0.41247,0.00017,22.21883]
[1779090613174,39.92,76968.87,0.0,-0.41247,0.00017,22.21883]
[1779090613494,39.92,76968.86,0.0,-0.41247,0.00017,22.21885]
[1779090618508,39.92,76967.84,0.0,-0.41264,0.00017,22.22073]
[1779090619721,39.92,76968.66,0.0,-0.4125,0.00017,22.2192]
[1779090619728,39.92,76968.66,0.0,-0.4125,0.00017,22.2192]
[1779090620538,39.92,76969.0,0.0,-0.41244,0.00017,22.21856]
[1779090625547,39.92,76969.7,0.0,-0.41232,0.00017,22.21722]
[1779090627428,39.92,76960.95,0.0,-0.41381,0.00017,22.23342]
[1779090627728,39.92,76960.95,0.0,-0.41381,0.00017,22.23342]
[1779090628476,39.92,76959.1,0.0,-0.41413,0.00017,22.23681]
[1779090629221,39.92,76959.1,0.0,-0.41413,0.00017,22.23681]
[1779090629539,39.92,76959.22,0.0,-0.41411,0.00017,22.23659]
[1779090634565,39.92,76958.2,0.0,-0.41427,0.00017,22.23443]
[1779090639570,39.92,76958.46,0.0,-0.41423,0.00017,22.23394]
[1779090644609,39.92,76961.0,0.0,-0.41379,0.00017,22.22926]
[1779090649636,39.92,76957.29,0.0,-0.41442,0.00017,22.23601]
[1779090650536,39.92,76950.6,0.0,-0.41557,0.00017,22.24811]
[1779090652384,39.92,76948.04,0.0,-0.416,0.00017,22.25269]
[1779090652492,39.92,76947.36,0.0,-0.41612,0.00017,22.25394]
[1779090653721,39.92,76946.63,0.0,-0.41625,0.00017,22.25527]
[1779090653765,39.92,76946.63,0.0,-0.41625,0.00017,22.25527]
[1779090654432,39.92,76946.63,0.0,-0.41625,0.00017,22.25527]
[1779090654515,39.92,76946.72,0.0,-0.41624,0.00017,22.25511]
[1779090656717,39.92,76949.96,0.0,-0.41568,0.00017,22.24933]
[1779090656779,39.92,76949.96,0.0,-0.41568,0.00017,22.24933]
[1779090658370,39.92,76956.72,0.0,-0.41452,0.00017,22.23713]
[1779090661200,39.92,76958.92,0.0,-0.41415,0.00017,22.23312]
[1779090661257,39.92,76958.92,0.0,-0.41415,0.00017,22.23312]
[1779090662678,39.92,76959.09,0.0,-0.41412,0.00017,22.23282]
[1779090663548,39.92,76959.76,0.0,-0.41401,0.00017,22.2316]
[1779090668565,39.92,76959.76,0.0,-0.41401,0.00017,22.2316]
[1779090673584,39.92,76963.63,0.0,-0.41334,0.00017,22.22448]
[1779090678593,39.92,76965.35,0.0,-0.41305,0.00017,22.22128]
[1779090683652,39.92,76967.62,0.0,-0.41266,0.00017,22.21702]
[1779090688722,39.92,76964.52,0.0,-0.41319,0.00017,22.22281]
[1779090691319,39.92,76964.38,0.0,-0.41321,0.00017,22.22308]
[1779090691368,39.92,76964.38,0.0,-0.41321,0.00017,22.22308]
[1779090691602,39.92,76963.7,0.0,-0.41332,0.00017,22.22033]
[1779090691638,39.92,76963.7,0.0,-0.41332,0.00017,22.22033]
[1779090691730,39.92,76963.7,0.0,-0.41332,0.00017,22.22033]
[1779090692609,39.92,76970.06,0.0,-0.41223,0.00017,22.20851]
[1779090694030,39.92,76970.06,0.0,-0.41223,0.00017,22.20851]
[1779090694518,39.92,76980.68,0.0,-0.41042,0.00017,22.1884]
[1779090695596,39.92,76980.68,0.0,-0.41042,0.00017,22.1884]
[1779090696372,39.92,76980.68,0.0,-0.41042,0.00017,22.1884]
[1779090696442,39.92,76980.68,0.0,-0.41042,0.00017,22.1884]
[1779090696542,39.92,76980.68,0.0,-0.41042,0.00017,22.18841]
[1779090697344,39.92,76980.68,0.0,-0.41042,0.00017,22.18841]
[1779090697588,39.92,76980.68,0.0,-0.41042,0.00017,22.18841]
[1779090697428,39.92,76980.92,0.0,-0.41038,0.00017,22.18796]
[1779090697678,39.92,76976.9,0.0,-0.41107,0.00017,22.19564]
[1779090702679,39.92,76976.04,0.0,-0.41122,0.00017,22.19734]
[1779090707714,39.93,76976.07,0.0,-0.41122,0.00017,22.19735]
[1779090712750,39.93,76977.87,0.0,-0.41092,0.00017,22.19398]
[1779090715426,39.93,76974.69,0.0,-0.41146,0.00017,22.20001]
[1779090715462,39.93,76974.69,0.0,-0.41146,0.00017,22.20001]
[1779090715561,39.93,76972.61,0.0,-0.41181,0.00017,22.20392]
[1779090716741,39.93,76973.19,0.0,-0.41171,0.00017,22.20282]
[1779090716787,39.93,76973.19,0.0,-0.41171,0.00017,22.20282]
[1779090716881,39.93,76973.25,0.0,-0.4117,0.00017,22.20271]
[1779090718277,39.93,76973.25,0.0,-0.4117,0.00017,22.20271]
[1779090718301,39.93,76972.46,0.0,-0.41184,0.00017,22.20419]
[1779090721626,39.93,76972.67,0.0,-0.4118,0.00017,22.20378]
[1779090721662,39.93,76972.67,0.0,-0.4118,0.00017,22.20378]
[1779090722400,39.93,76972.67,0.0,-0.4118,0.00017,22.20378]
[1779090722548,39.93,76972.83,0.0,-0.41177,0.00017,22.20344]
[1779090725550,39.92,76973.59,0.0,-0.41164,0.00017,22.20197]
[1779090725589,39.92,76973.59,0.0,-0.41164,0.00017,22.20197]
[1779090726616,39.92,76979.19,0.0,-0.41068,0.00017,22.19129]
[1779090729784,39.92,76979.58,0.0,-0.4106,0.00017,22.19047]
[1779090729818,39.92,76979.58,0.0,-0.4106,0.00017,22.19047]
[1779090730640,39.92,76979.64,0.0,-0.41059,0.00017,22.19033]
[1779090735655,39.91,76980.6,0.0,-0.41042,0.00017,22.18837]
[1779090740190,39.91,76981.87,0.0,-0.4102,0.00017,22.18594]
[1779090740362,39.91,76981.38,0.0,-0.41029,0.00017,22.1869]
[1779090746802,39.92,76982.95,0.0,-0.41002,0.00017,22.18393]
[1779090753028,39.92,76990.03,0.0,-0.40881,0.00017,22.16623]
[1779090758064,39.92,76989.98,0.0,-0.40882,0.00017,22.16635]
[1779090763099,39.92,76983.64,0.0,-0.4099,0.00017,22.17869]
[1779090768133,39.92,76985.63,0.0,-0.40957,0.00017,22.17492]
[1779090770843,39.93,76986.69,0.0,-0.40939,0.00017,22.17289]
[1779090770957,39.93,76986.69,0.0,-0.40939,0.00017,22.17289]
[1779090771649,39.93,76986.78,0.0,-0.40937,0.00017,22.17272]
[1779090775410,39.93,76986.51,0.0,-0.40942,0.00017,22.17326]
[1779090775454,39.93,76985.95,0.0,-0.40952,0.00017,22.17437]
[1779090780643,39.93,76985.78,0.0,-0.40955,0.00017,22.17475]
[1779090784629,39.93,76986.35,0.0,-0.40946,0.00017,22.17366]
[1779090784667,39.93,76986.95,0.0,-0.40935,0.00017,22.17251]
[1779090789349,39.93,76988.26,0.0,-0.40913,0.00017,22.16999]
[1779090795325,39.93,76990.45,0.0,-0.40876,0.00017,22.16576]
[1779090800364,39.94,76992.52,0.0,-0.40842,0.00017,22.16188]
[1779090805397,39.94,76991.11,0.0,-0.40867,0.00017,22.16477]
[1779090810432,39.95,76985.63,0.0,-0.40961,0.00017,22.17545]
[1779090815467,39.95,76984.36,0.0,-0.40981,0.00017,22.17392]
[1779090820467,39.95,76984.33,0.0,-0.40982,0.00017,22.17402]
[1779090825545,39.95,76986.18,0.0,-0.40951,0.00017,22.17049]
[1779090830147,39.95,76986.14,0.0,-0.40952,0.00017,22.17059]
[1779090834115,39.95,76988.03,0.0,-0.4092,0.00017,22.16694]
[1779090834131,39.95,76988.03,0.0,-0.4092,0.00017,22.16694]
[1779090835731,39.95,76988.03,0.0,-0.4092,0.00017,22.16695]
[1779090837466,39.95,76988.03,0.0,-0.4092,0.00017,22.16696]
[1779090837726,39.95,76992.45,0.0,-0.40845,0.00017,22.15834]
[1779090842752,39.96,76994.36,0.0,-0.40813,0.00017,22.15467]
[1779090845246,39.96,76992.33,0.0,-0.40848,0.00017,22.15872]
[1779090845286,39.96,76992.33,0.0,-0.40848,0.00017,22.15872]
[1779090850306,39.96,76993.63,0.0,-0.40826,0.00017,22.15626]
[1779090855330,39.97,76993.96,0.0,-0.40822,0.00017,22.15571]
[1779090860338,39.97,76998.77,0.0,-0.4074,0.00017,22.14625]
[1779090860820,39.97,76998.86,0.0,-0.40739,0.00017,22.1461]
[1779090860963,39.97,76998.86,0.0,-0.40739,0.00017,22.1461]
[1779090862397,39.97,76998.86,0.0,-0.40739,0.00017,22.1461]
[1779090862427,39.97,76998.86,0.0,-0.40739,0.00017,22.1461]
[1779090862457,39.97,76998.86,0.0,-0.40739,0.00017,22.1461]
[1779090862484,39.97,76998.86,0.0,-0.40739,0.00017,22.1461]
[1779090862608,39.97,76998.86,0.0,-0.40739,0.00017,22.1461]
[1779090862662,39.97,76998.86,0.0,-0.40739,0.00017,22.1461]
[1779090862733,39.97,76998.86,0.0,-0.40739,0.00017,22.1461]
[1779090862709,39.97,76998.86,0.0,-0.40739,0.00017,22.14614]
[1779090862904,39.97,76998.86,0.0,-0.40739,0.00017,22.14614]
[1779090862928,39.97,76998.86,0.0,-0.40739,0.00017,22.14614]
[1779090863686,39.97,76998.75,0.0,-0.40741,0.00017,22.14639]
[1779090868712,39.98,76998.76,0.0,-0.40742,0.00017,22.14646]
[1779090873722,39.98,76998.77,0.0,-0.40741,0.00017,22.14256]
[1779090878738,39.98,77001.34,0.0,-0.40698,0.00017,22.13755]
[1779090883762,39.98,77001.72,0.0,-0.40692,0.00017,22.13679]
[1779090888777,39.98,77003.76,0.0,-0.40657,0.00017,22.13271]
[1779090893790,39.99,77002.23,0.0,-0.40683,0.00017,22.13579]
[1779090897838,39.99,76993.9,0.0,-0.40825,0.00017,22.1523]
[1779090897991,39.99,76993.9,0.0,-0.40825,0.00017,22.1523]
[1779090898015,39.99,76993.9,0.0,-0.40825,0.00017,22.1523]
[1779090904356,39.98,76992.25,0.0,-0.40852,0.00017,22.15546]
[1779090909780,39.98,76988.43,0.0,-0.40917,0.00017,22.16286]
[1779090913177,39.98,76985.89,0.0,-0.4096,0.00017,22.16774]
[1779090913727,39.98,76985.89,0.0,-0.4096,0.00017,22.16774]
[1779090913735,39.98,76981.03,0.0,-0.41043,0.00017,22.17709]
[1779090919170,39.98,76978.26,0.0,-0.4109,0.00017,22.1824]
[1779090925439,39.98,76983.06,0.0,-0.41009,0.00017,22.17325]
[1779090931700,39.98,76984.98,0.0,-0.40975,0.00017,22.16555]
[1779090937320,39.98,76985.36,0.0,-0.40968,0.00017,22.16485]
[1779090942354,39.98,76982.48,0.0,-0.41018,0.00017,22.17047]
[1779090947391,39.99,76991.68,0.0,-0.40863,0.00017,22.15282]
[1779090952426,40.0,76991.57,0.0,-0.40866,0.00017,22.15321]
[1779090954440,40.0,76984.77,0.0,-0.40982,0.00017,22.16644]
[1779090960482,40.0,76980.22,0.0,-0.41059,0.00017,22.17514]
[1779090964510,40.0,76973.68,0.0,-0.41171,0.00017,22.18753]
[1779090969553,40.0,76973.25,0.0,-0.41179,0.00017,22.18839]
[1779090974580,40.0,76973.63,0.0,-0.41173,0.00017,22.18773]
[1779090979615,40.0,76975.32,0.0,-0.41144,0.00017,22.18459]
[1779090984650,40.01,76976.3,0.0,-0.41128,0.00017,22.18279]
[1779090988124,40.01,76978.44,0.0,-0.41091,0.00017,22.17875]
[1779090988291,40.01,76978.44,0.0,-0.41091,0.00017,22.17875]
[1779090988525,40.01,76978.44,0.0,-0.41091,0.00017,22.17875]
[1779090988595,40.01,76978.44,0.0,-0.41091,0.00017,22.17875]
[1779090988750,40.01,76978.44,0.0,-0.41091,0.00017,22.17875]
[1779090988762,40.01,76978.44,0.0,-0.41091,0.00017,22.17875]
[1779090988873,40.01,76978.44,0.0,-0.41091,0.00017,22.17875]
[1779090988814,40.01,76999.81,0.0,-0.40728,0.00017,22.13719]
[1779090989070,40.01,76999.81,0.0,-0.40728,0.00017,22.13719]
[1779090989355,40.01,76999.81,0.0,-0.40728,0.00017,22.13719]
[1779090989520,40.01,76999.81,0.0,-0.40728,0.00017,22.13719]
[1779090989708,40.01,76999.81,0.0,-0.40728,0.00017,22.13719]
[1779090989808,40.01,77019.63,0.0,-0.40391,0.00017,22.09696]
[1779090990084,40.01,77019.63,0.0,-0.40391,0.00017,22.09696]
[1779090990160,40.01,77019.63,0.0,-0.40391,0.00017,22.09696]
[1779090990334,40.01,77019.63,0.0,-0.40391,0.00017,22.09696]
[1779090990719,40.01,77019.63,0.0,-0.40391,0.00017,22.09696]
[1779090990781,40.01,77019.63,0.0,-0.40391,0.00017,22.09696]
[1779090990842,40.01,77023.8,0.0,-0.4032,0.00017,22.08831]
[1779090990980,40.01,77023.8,0.0,-0.4032,0.00017,22.08831]
[1779090991037,40.01,77023.8,0.0,-0.4032,0.00017,22.08831]
[1779090991274,40.01,77023.8,0.0,-0.4032,0.00017,22.08831]
[1779090991442,40.01,77023.8,0.0,-0.4032,0.00017,22.08831]
[1779090991511,40.01,77023.8,0.0,-0.4032,0.00017,22.08831]
[1779090991644,40.01,77023.8,0.0,-0.4032,0.00017,22.08831]
[1779090991686,40.01,77023.8,0.0,-0.4032,0.00017,22.08831]
[1779090991875,40.01,77023.8,0.0,-0.4032,0.00017,22.08831]
[1779090991743,40.01,77022.61,0.0,-0.40339,0.00017,22.08676]
[1779090991935,40.01,77022.61,0.0,-0.40339,0.00017,22.08676]
[1779090992076,40.01,77022.61,0.0,-0.40339,0.00017,22.08676]
[1779090992707,40.01,77022.61,0.0,-0.40339,0.00017,22.08677]
[1779090994684,40.01,77018.13,0.0,-0.40415,0.00017,22.09607]
[1779090994729,40.01,77018.13,0.0,-0.40415,0.00017,22.09607]
[1779090994841,40.01,77017.37,0.0,-0.40428,0.00017,22.09763]
[1779090995383,40.01,77017.37,0.0,-0.40428,0.00017,22.09763]
[1779090995812,40.01,77017.37,0.0,-0.40428,0.00017,22.09763]
[1779090995820,40.01,76990.77,0.0,-0.4088,0.00017,22.15098]
[1779090996032,40.01,76990.77,0.0,-0.4088,0.00017,22.15098]
[1779090996551,40.01,76990.77,0.0,-0.4088,0.00017,22.15098]
[1779090996810,40.01,76990.01,0.0,-0.40893,0.00017,22.15248]
[1779090996959,40.01,76990.01,0.0,-0.40893,0.00017,22.15248]
[1779090997817,40.01,76986.24,0.0,-0.40957,0.00017,22.15979]
[1779090998598,40.01,76986.24,0.0,-0.40957,0.00017,22.15979]
[1779090998612,40.01,76986.24,0.0,-0.40957,0.00017,22.15979]
[1779090998803,40.01,76987.79,0.0,-0.40931,0.00017,22.15679]
[1779090999109,40.01,76987.79,0.0,-0.40931,0.00017,22.15679]
[1779090999160,40.01,76987.79,0.0,-0.40931,0.00017,22.15679]
[1779090999884,40.01,76985.3,0.0,-0.40973,0.00017,22.16156]
[1779091001882,40.01,76992.07,0.0,-0.40858,0.00017,22.14845]
[1779091003043,40.01,76992.07,0.0,-0.40858,0.00017,22.14848]
[1779091003100,40.01,76992.07,0.0,-0.40858,0.00017,22.14848]
[1779091003793,40.01,76992.4,0.0,-0.40853,0.00017,22.14787]
[1779091003976,40.01,76992.4,0.0,-0.40853,0.00017,22.14787]
[1779091004800,40.01,76991.98,0.0,-0.4086,0.00017,22.1487]
[1779091005039,40.01,76991.98,0.0,-0.4086,0.00017,22.1487]
[1779091005807,40.01,76991.79,0.0,-0.40864,0.00017,22.14914]
[1779091010842,40.02,76990.83,0.0,-0.40881,0.00017,22.15116]
[1779091015877,40.02,76995.53,0.0,-0.40802,0.00017,22.142]
[1779091020912,40.02,76996.16,0.0,-0.40791,0.00017,22.14079]
[1779091023925,40.02,76997.2,0.0,-0.40773,0.00017,22.13873]
[1779091023935,40.02,77001.48,0.0,-0.40701,0.00017,22.13024]
[1779091029378,40.02,77005.52,0.0,-0.40632,0.00017,22.12217]
[1779091034526,40.03,77008.98,0.0,-0.40574,0.00017,22.11524]
[1779091034607,40.03,77008.98,0.0,-0.40574,0.00017,22.11524]
[1779091034742,40.03,77008.98,0.0,-0.40574,0.00017,22.11524]
[1779091034786,40.03,77009.38,0.0,-0.40567,0.00017,22.11443]
[1779091036650,40.03,77009.38,0.0,-0.40567,0.00017,22.11443]
[1779091036661,40.03,77009.13,0.0,-0.40571,0.00017,22.11497]
[1779091042486,40.03,77014.04,0.0,-0.40488,0.00017,22.10503]
[1779091048102,40.03,77014.78,0.0,-0.40476,0.00017,22.10359]
[1779091051539,40.03,77015.32,0.0,-0.40467,0.00017,22.10251]
[1779091051586,40.03,77015.32,0.0,-0.40467,0.00017,22.10251]
[1779091056472,40.03,77007.87,0.0,-0.40593,0.00017,22.11367]
[1779091056899,40.03,77005.03,0.0,-0.40641,0.00017,22.11942]
[1779091061910,40.04,77002.95,0.0,-0.40677,0.00017,22.12366]
[1779091066944,40.04,76999.77,0.0,-0.40732,0.00017,22.13012]
[1779091071959,40.05,76999.56,0.0,-0.40737,0.00017,22.13065]
[1779091072265,40.05,76999.82,0.0,-0.40732,0.00017,22.13015]
[1779091072322,40.05,76999.82,0.0,-0.40732,0.00017,22.13015]
[1779091072964,40.05,76999.82,0.0,-0.40732,0.00017,22.13015]
[1779091072962,40.05,76996.2,0.0,-0.40794,0.00017,22.13729]
[1779091073016,40.05,76996.2,0.0,-0.40794,0.00017,22.13729]
[1779091073130,40.05,76996.2,0.0,-0.40794,0.00017,22.13729]
[1779091073313,40.05,76996.2,0.0,-0.40794,0.00017,22.13729]
[1779091073381,40.05,76996.2,0.0,-0.40794,0.00017,22.13729]
[1779091073414,40.05,76990.81,0.0,-0.40885,0.00017,22.14785]
[1779091075288,40.04,76990.81,0.0,-0.40885,0.00017,22.14783]
[1779091075323,40.04,76990.81,0.0,-0.40885,0.00017,22.14783]
[1779091076525,40.04,76986.99,0.0,-0.4095,0.00017,22.15524]
[1779091076602,40.04,76986.99,0.0,-0.4095,0.00017,22.15524]
[1779091076950,40.04,76986.77,0.0,-0.40954,0.00017,22.15564]
[1779091080614,40.04,76987.39,0.0,-0.40943,0.00017,22.15442]
[1779091080664,40.04,76987.39,0.0,-0.40943,0.00017,22.15442]
[1779091085334,40.04,76991.34,0.0,-0.40876,0.00017,22.14672]
[1779091091421,40.05,76993.91,0.0,-0.40833,0.00017,22.14182]
[1779091096456,40.05,76993.02,0.0,-0.40849,0.00017,22.14368]
[1779091098989,40.05,76992.83,0.0,-0.40852,0.00017,22.14409]
[1779091100682,40.05,76992.71,0.0,-0.40854,0.00017,22.1443]
[1779091100694,40.05,76992.71,0.0,-0.40854,0.00017,22.1443]
[1779091100951,40.05,76992.42,0.0,-0.40859,0.00017,22.14484]
[1779091107533,40.05,76996.67,0.0,-0.40786,0.00017,22.13646]
[1779091112599,40.05,76996.85,0.0,-0.40782,0.00017,22.13206]
[1779091112703,40.05,76996.85,0.0,-0.40782,0.00017,22.13206]
[1779091112988,40.05,77000.97,0.0,-0.40712,0.00017,22.12388]
[1779091114687,40.05,77013.7,0.0,-0.40495,0.00017,22.09822]
[1779091120847,40.05,77011.75,0.0,-0.40529,0.00017,22.10223]
[1779091126666,40.05,77012.82,0.0,-0.40511,0.00017,22.1001]
[1779091131702,40.05,77013.72,0.0,-0.40496,0.00017,22.09831]
[1779091132470,40.05,77013.72,0.0,-0.40496,0.00017,22.09831]
[1779091134450,40.05,77014.46,0.0,-0.40483,0.00017,22.0968]
[1779091134456,40.05,77014.46,0.0,-0.40483,0.00017,22.0968]
[1779091134557,40.05,77014.46,0.0,-0.40483,0.00017,22.0968]
[1779091135396,40.05,77014.74,0.0,-0.40479,0.00017,22.09624]
[1779091140764,40.05,77015.95,0.0,-0.40458,0.00017,22.0938]
[1779091142782,40.05,77010.05,0.0,-0.40559,0.00017,22.10584]
[1779091144376,40.05,77006.93,0.0,-0.40612,0.00017,22.11214]
[1779091144698,40.05,77006.93,0.0,-0.40612,0.00017,22.11214]
[1779091144799,40.05,77006.93,0.0,-0.40612,0.00017,22.11214]
[1779091144897,40.05,77004.94,0.0,-0.40646,0.00017,22.11614]
[1779091146709,40.05,77004.94,0.0,-0.40646,0.00017,22.11614]
[1779091146927,40.05,77004.94,0.0,-0.40646,0.00017,22.11614]
[1779091147006,40.05,77005.42,0.0,-0.40637,0.00017,22.11517]
[1779091147084,40.05,77005.42,0.0,-0.40637,0.00017,22.11517]
[1779091147815,40.05,77005.42,0.0,-0.40637,0.00017,22.11517]
[1779091148769,40.05,77005.42,0.0,-0.40637,0.00017,22.11517]
[1779091148900,40.05,77005.42,0.0,-0.40637,0.00017,22.11517]
[1779091148920,40.05,77005.42,0.0,-0.40637,0.00017,22.11517]
[1779091149048,40.05,77005.42,0.0,-0.40637,0.00017,22.11517]
[1779091148974,40.05,77005.74,0.0,-0.40632,0.00017,22.11453]
[1779091149829,40.05,77005.74,0.0,-0.40632,0.00017,22.11453]
[1779091150828,40.05,77005.74,0.0,-0.40632,0.00017,22.11453]
[1779091150937,40.05,77005.74,0.0,-0.40632,0.00017,22.11453]
[1779091151038,40.05,77007.9,0.0,-0.40595,0.00017,22.11018]
[1779091151130,40.05,77007.9,0.0,-0.40595,0.00017,22.11018]
[1779091151845,40.05,77007.9,0.0,-0.40595,0.00017,22.11018]
[1779091152890,40.05,77007.9,0.0,-0.40595,0.00017,22.11018]
[1779091153080,40.05,77008.59,0.0,-0.40584,0.00017,22.10879]
[1779091153241,40.05,77008.59,0.0,-0.40584,0.00017,22.10879]
[1779091153864,40.05,77008.59,0.0,-0.40584,0.00017,22.1088]
[1779091154940,40.05,77008.59,0.0,-0.40584,0.00017,22.1088]
[1779091154969,40.06,77009.17,0.0,-0.40574,0.00017,22.10763]
[1779091155096,40.06,77009.17,0.0,-0.40574,0.00017,22.10763]
[1779091155151,40.06,77009.17,0.0,-0.40574,0.00017,22.10763]
[1779091155873,40.06,77009.17,0.0,-0.40574,0.00017,22.10763]
[1779091156993,40.06,77009.17,0.0,-0.40574,0.00017,22.10763]
[1779091157069,40.06,77009.17,0.0,-0.40574,0.00017,22.10763]
[1779091157260,40.06,77009.13,0.0,-0.40574,0.00017,22.10772]
[1779091159047,40.06,77009.87,0.0,-0.40562,0.00017,22.10623]
[1779091159191,40.06,77010.82,0.0,-0.40546,0.00017,22.10431]
[1779091159274,40.06,77010.82,0.0,-0.40546,0.00017,22.10431]
[1779091161108,40.06,77010.9,0.0,-0.40545,0.00017,22.10416]
[1779091161186,40.06,77010.9,0.0,-0.40545,0.00017,22.10416]
[1779091161283,40.06,77010.9,0.0,-0.40545,0.00017,22.10416]
[1779091163174,40.06,77011.27,0.0,-0.40538,0.00017,22.10342]
[1779091163201,40.06,77011.27,0.0,-0.40538,0.00017,22.10342]
[1779091163295,40.06,77011.27,0.0,-0.40538,0.00017,22.10342]
[1779091165227,40.06,77011.82,0.0,-0.40529,0.00017,22.10232]
[1779091165343,40.06,77011.82,0.0,-0.40529,0.00017,22.10232]
[1779091165945,40.06,77012.15,0.0,-0.40524,0.00017,22.10166]
[1779091167278,40.06,77012.15,0.0,-0.40524,0.00017,22.10166]
[1779091167316,40.06,77012.15,0.0,-0.40524,0.00017,22.10166]
[1779091167327,40.06,77012.15,0.0,-0.40524,0.00017,22.10166]
[1779091167506,40.06,77012.15,0.0,-0.40524,0.00017,22.10166]
[1779091169331,40.06,77013.12,0.0,-0.40507,0.00017,22.09969]
[1779091169425,40.06,77013.12,0.0,-0.40507,0.00017,22.09969]
[1779091169432,40.06,77013.12,0.0,-0.40507,0.00017,22.09969]
[1779091169630,40.06,77013.12,0.0,-0.40507,0.00017,22.09969]
[1779091171385,40.06,77013.3,0.0,-0.40504,0.00017,22.09933]
[1779091171438,40.06,77013.3,0.0,-0.40504,0.00017,22.09933]
[1779091171451,40.06,77013.3,0.0,-0.40504,0.00017,22.09933]
[1779091171538,40.06,77013.3,0.0,-0.40504,0.00017,22.09933]
[1779091173475,40.06,77014.23,0.0,-0.40487,0.00017,22.09343]
[1779091173549,40.06,77014.23,0.0,-0.40487,0.00017,22.09343]
[1779091173559,40.06,77014.23,0.0,-0.40487,0.00017,22.09343]
[1779091173764,40.06,77014.23,0.0,-0.40487,0.00017,22.09343]
[1779091175532,40.06,77014.67,0.0,-0.4048,0.00017,22.09255]
[1779091175559,40.06,77014.67,0.0,-0.4048,0.00017,22.09255]
[1779091175565,40.06,77014.67,0.0,-0.4048,0.00017,22.09255]
[1779091175886,40.06,77014.67,0.0,-0.4048,0.00017,22.09255]
[1779091177606,40.06,77015.45,0.0,-0.40467,0.00017,22.09098]
[1779091177670,40.06,77015.45,0.0,-0.40467,0.00017,22.09098]
[1779091177680,40.06,77015.45,0.0,-0.40467,0.00017,22.09098]
[1779091177775,40.06,77015.45,0.0,-0.40467,0.00017,22.09098]
[1779091179657,40.06,77015.87,0.0,-0.4046,0.00017,22.09014]
[1779091179715,40.06,77015.87,0.0,-0.4046,0.00017,22.09014]
[1779091179726,40.06,77015.87,0.0,-0.4046,0.00017,22.09014]
[1779091179854,40.06,77015.87,0.0,-0.4046,0.00017,22.09014]
[1779091181758,40.06,77018.69,0.0,-0.40412,0.00017,22.08437]
[1779091181763,40.06,77018.69,0.0,-0.40412,0.00017,22.08437]
[1779091181787,40.06,77018.69,0.0,-0.40412,0.00017,22.08437]
[1779091182062,40.06,77019.2,0.0,-0.40404,0.00017,22.08332]
[1779091183802,40.06,77019.14,0.0,-0.40405,0.00017,22.08345]
[1779091184012,40.06,77019.14,0.0,-0.40405,0.00017,22.08345]
[1779091184028,40.06,77019.14,0.0,-0.40405,0.00017,22.08345]
[1779091184073,40.06,77018.88,0.0,-0.40409,0.00017,22.084]
[1779091184138,40.06,77018.88,0.0,-0.40409,0.00017,22.084]
[1779091185082,40.06,77019.27,0.0,-0.40403,0.00017,22.08321]
[1779091185875,40.06,77019.27,0.0,-0.40403,0.00017,22.08321]
[1779091185944,40.06,77019.27,0.0,-0.40403,0.00017,22.08321]
[1779091185955,40.06,77019.27,0.0,-0.40403,0.00017,22.08321]
[1779091186049,40.06,77019.27,0.0,-0.40403,0.00017,22.08321]
[1779091186088,40.06,77019.33,0.0,-0.40402,0.00017,22.08311]
[1779091188118,40.06,77018.32,0.0,-0.40419,0.00017,22.0852]
[1779091188125,40.06,77018.32,0.0,-0.40419,0.00017,22.0852]
[1779091188233,40.06,77018.32,0.0,-0.40419,0.00017,22.0852]
[1779091189108,40.07,77018.58,0.0,-0.40415,0.00017,22.08468]
[1779091190041,40.07,77018.58,0.0,-0.40415,0.00017,22.08468]
[1779091190144,40.07,77018.58,0.0,-0.40415,0.00017,22.08468]
[1779091190156,40.07,77018.58,0.0,-0.40415,0.00017,22.08468]
[1779091190336,40.07,77018.58,0.0,-0.40415,0.00017,22.08468]
[1779091190438,40.07,77018.58,0.0,-0.40415,0.00017,22.0847]
[1779091192077,40.07,77018.58,0.0,-0.40415,0.00017,22.0847]
[1779091192202,40.07,77018.58,0.0,-0.40415,0.00017,22.08471]
[1779091192331,40.07,77018.58,0.0,-0.40415,0.00017,22.08471]
[1779091192432,40.07,77017.97,0.0,-0.40425,0.00017,22.08598]
[1779091194160,40.07,77018.03,0.0,-0.40424,0.00017,22.08587]
[1779091194248,40.07,77018.03,0.0,-0.40424,0.00017,22.08587]
[1779091194345,40.07,77018.03,0.0,-0.40424,0.00017,22.08587]
[1779091194351,40.07,77018.07,0.0,-0.40424,0.00017,22.08579]
[1779091197706,40.07,77017.83,0.0,-0.40428,0.00017,22.08631]
[1779091197785,40.07,77017.97,0.0,-0.40426,0.00017,22.08603]
[1779091199019,40.07,77017.97,0.0,-0.40426,0.00017,22.08603]
[1779091199118,40.07,77017.83,0.0,-0.40428,0.00017,22.08633]
[1779091200689,40.07,77017.83,0.0,-0.40428,0.00017,22.08633]
[1779091202936,40.07,77028.07,0.0,-0.40255,0.00017,22.06508]
[1779091200104,40.07,77028.07,0.0,-0.40255,0.00017,22.06508]
[1779091212158,40.07,77028.07,0.0,-0.40255,0.00017,22.06508]
[1779091212913,40.07,77052.94,0.0,-0.39834,0.00017,22.01171]
[1779091213014,40.07,77041.35,0.0,-0.4003,0.00017,22.03689]
[1779091217591,40.07,77037.87,0.0,-0.40089,0.00017,22.04434]
[1779091217694,40.07,77037.22,0.0,-0.401,0.00017,22.04573]
[1779091221893,40.07,77040.05,0.0,-0.40052,0.00017,22.03968]
[1779091221986,40.07,77039.62,0.0,-0.40059,0.00017,22.0406]
[1779091227924,40.07,77039.23,0.0,-0.40066,0.00017,22.04144]
[1779091228025,40.07,77038.95,0.0,-0.40071,0.00017,22.04204]
[1779091229414,40.07,77044.7,0.0,-0.39973,0.00017,22.02966]
[1779091230420,40.07,77050.13,0.0,-0.39882,0.00017,22.01786]
[1779091235456,40.07,77047.1,0.0,-0.39931,0.00017,22.02042]
[1779091240493,40.07,77045.23,0.0,-0.39963,0.00017,22.02447]
[1779091245529,40.07,77046.27,0.0,-0.39945,0.00017,22.0222]
[1779091248551,40.07,77040.02,0.0,-0.4005,0.00017,22.03561]
[1779091254018,40.06,77036.58,0.0,-0.40108,0.00017,22.04289]
[1779091259629,40.06,77037.52,0.0,-0.40091,0.00017,22.04079]
[1779091263532,40.06,77035.15,0.0,-0.40131,0.00017,22.04576]
[1779091263535,40.06,77035.15,0.0,-0.40131,0.00017,22.04576]
[1779091264089,40.06,77035.29,0.0,-0.40128,0.00017,22.0454]
[1779091269698,40.05,77035.59,0.0,-0.40122,0.00017,22.04466]
[1779091274733,40.05,77038.28,0.0,-0.40076,0.00017,22.03878]
[1779091279767,40.04,77045.85,0.0,-0.39947,0.00017,22.02235]
[1779091284803,40.04,77040.78,0.0,-0.40032,0.00017,22.0332]
[1779091289837,40.04,77040.0,0.0,-0.40044,0.00017,22.03476]
[1779091295881,40.03,77039.38,0.0,-0.40053,0.00017,22.03193]
[1779091300916,40.03,77039.42,0.0,-0.40051,0.00017,22.03173]
[1779091305949,40.03,77039.25,0.0,-0.40053,0.00017,22.03197]
[1779091310984,40.02,77037.8,0.0,-0.40077,0.00017,22.035]
[1779091316020,40.02,77035.82,0.0,-0.4011,0.00017,22.03916]
[1779091321055,40.02,77030.48,0.0,-0.402,0.00017,22.05038]
[1779091323758,40.01,77028.02,0.0,-0.40241,0.00017,22.05549]
[1779091329110,40.01,77018.0,0.0,-0.40409,0.00017,22.07611]
[1779091334145,40.0,77014.72,0.0,-0.40463,0.00017,22.08262]
[1779091338185,39.99,77023.42,0.0,-0.40314,0.00017,22.06444]
[1779091343220,39.98,77026.98,0.0,-0.40253,0.00017,22.0568]
[1779091348255,39.98,77027.71,0.0,-0.40239,0.00017,22.05516]
[1779091350269,39.98,77027.1,0.0,-0.4025,0.00017,22.05645]
[1779091353289,39.98,77026.67,0.0,-0.40256,0.00017,22.05332]
[1779091355304,39.98,77034.0,0.0,-0.40131,0.00017,22.03781]
[1779091355731,39.98,77034.0,0.0,-0.40131,0.00017,22.03781]
[1779091358747,39.98,77033.59,0.0,-0.40138,0.00017,22.03866]
[1779091363360,39.98,77019.48,0.0,-0.40377,0.00017,22.06825]
[1779091364813,39.98,77007.26,0.0,-0.40585,0.00017,22.09331]
[1779091367388,39.98,77003.3,0.0,-0.40653,0.00017,22.10136]
[1779091369403,39.98,77008.74,0.0,-0.40561,0.00017,22.09044]
[1779091371416,39.99,77015.58,0.0,-0.40445,0.00017,22.07651]
[1779091376450,39.99,77017.1,0.0,-0.4042,0.00017,22.07346]
[1779091381486,39.99,77015.56,0.0,-0.40446,0.00017,22.07669]
[1779091386520,39.98,77021.61,0.0,-0.40342,0.00017,22.06397]
[1779091391555,39.98,77022.4,0.0,-0.40328,0.00017,22.06227]
[1779091397600,39.98,77023.25,0.0,-0.40314,0.00017,22.06052]
[1779091402633,39.98,77022.12,0.0,-0.40333,0.00017,22.06289]
[1779091407668,39.98,77021.93,0.0,-0.40337,0.00017,22.0633]
[1779091412006,39.98,77026.41,0.0,-0.40259,0.00017,22.0499]
[1779091415164,39.98,77034.89,0.0,-0.40115,0.00017,22.03191]
[1779091419828,39.98,77033.61,0.0,-0.40136,0.00017,22.03458]
[1779091425800,39.98,77033.37,0.0,-0.4014,0.00017,22.03498]
[1779091430836,39.97,77025.92,0.0,-0.40266,0.00017,22.05065]
[1779091433706,39.97,77024.8,0.0,-0.40284,0.00017,22.05298]
[1779091433954,39.97,77024.78,0.0,-0.40285,0.00017,22.05302]
[1779091439449,39.97,77021.13,0.0,-0.40347,0.00017,22.06062]
[1779091441913,39.97,77018.37,0.0,-0.40394,0.00017,22.06635]
[1779091445165,39.97,77019.67,0.0,-0.40371,0.00017,22.06366]
[1779091445301,39.97,77019.67,0.0,-0.40371,0.00017,22.06366]
[1779091445375,39.97,77019.72,0.0,-0.40371,0.00017,22.06356]
[1779091448532,39.97,77021.73,0.0,-0.40336,0.00017,22.05938]
[1779091448962,39.97,77024.09,0.0,-0.40296,0.00017,22.05445]
[1779091453996,39.97,77027.65,0.0,-0.40236,0.00017,22.04693]
[1779091459019,39.97,77028.53,0.0,-0.4022,0.00017,22.04503]
[1779091459074,39.97,77028.53,0.0,-0.4022,0.00017,22.04503]
[1779091459119,39.97,77028.02,0.0,-0.40229,0.00017,22.04609]
[1779091463337,39.97,77027.77,0.0,-0.40233,0.00017,22.04658]
[1779091463416,39.97,77033.7,0.0,-0.40132,0.00017,22.03399]
[1779091465919,39.97,77034.43,0.0,-0.40119,0.00017,22.0324]
[1779091466084,39.97,77035.63,0.0,-0.40099,0.00017,22.02982]
[1779091469434,39.97,77045.35,0.0,-0.39934,0.00017,22.0088]
[1779091470056,39.97,77045.35,0.0,-0.39934,0.00017,22.0088]
[1779091470115,39.97,77047.7,0.0,-0.39894,0.00017,22.00366]
[1779091474141,39.97,77052.98,0.0,-0.39803,0.00017,21.988]
[1779091480958,39.97,77054.99,0.0,-0.39769,0.00017,21.98357]
[1779091483490,39.97,77055.45,0.0,-0.39761,0.00017,21.98256]
[1779091483560,39.97,77055.45,0.0,-0.39761,0.00017,21.98256]
[1779091483791,39.97,77056.1,0.0,-0.3975,0.00017,21.98113]
[1779091487529,39.97,77059.32,0.0,-0.39696,0.00017,21.97396]
[1779091487629,39.97,77059.39,0.0,-0.39695,0.00017,21.97381]
[1779091490234,39.97,77059.39,0.0,-0.39695,0.00017,21.97381]
[1779091490283,39.97,77059.39,0.0,-0.39695,0.00017,21.97381]
[1779091490350,39.97,77059.39,0.0,-0.39695,0.00017,21.97381]
[1779091490438,39.97,77059.39,0.0,-0.39695,0.00017,21.97381]
[1779091490421,39.97,77061.86,0.0,-0.39653,0.00017,21.9683]
[1779091490578,39.97,77061.86,0.0,-0.39653,0.00017,21.9683]
[1779091491286,39.97,77061.86,0.0,-0.39653,0.00017,21.96834]
[1779091492292,39.97,77069.33,0.0,-0.39527,0.00017,21.9515]
[1779091493340,39.97,77069.33,0.0,-0.39527,0.00017,21.9515]
[1779091493425,39.97,77079.9,0.0,-0.39348,0.00017,21.9272]
[1779091493478,39.97,77079.9,0.0,-0.39348,0.00017,21.9272]
[1779091493567,39.97,77079.9,0.0,-0.39348,0.00017,21.9272]
[1779091493681,39.97,77079.9,0.0,-0.39348,0.00017,21.9272]
[1779091494306,39.97,77079.9,0.0,-0.39348,0.00017,21.92718]
[1779091494815,39.97,77079.9,0.0,-0.39348,0.00017,21.92718]
[1779091494920,39.97,77079.9,0.0,-0.39348,0.00017,21.92718]
[1779091495313,39.97,77081.31,0.0,-0.39324,0.00017,21.9239]
[1779091495961,39.97,77081.31,0.0,-0.39324,0.00017,21.9239]
[1779091496072,39.97,77081.31,0.0,-0.39324,0.00017,21.9239]
[1779091496320,39.97,77082.03,0.0,-0.39312,0.00017,21.92221]
[1779091500989,39.97,77086.21,0.0,-0.39241,0.00017,21.91241]
[1779091501123,39.97,77086.21,0.0,-0.39241,0.00017,21.91241]
[1779091501161,39.97,77086.21,0.0,-0.39241,0.00017,21.91241]
[1779091501452,39.97,77086.21,0.0,-0.39241,0.00017,21.91241]
[1779091501459,39.97,77093.76,0.0,-0.39114,0.00017,21.89461]
[1779091503369,39.97,77105.73,0.0,-0.38912,0.00017,21.86593]
[1779091503802,39.97,77105.73,0.0,-0.38912,0.00017,21.86593]
[1779091504074,39.97,77105.73,0.0,-0.38912,0.00017,21.86593]
[1779091504375,39.96,77107.7,0.0,-0.38879,0.00017,21.86111]
[1779091505817,39.96,77106.93,0.0,-0.38892,0.00017,21.86294]
[1779091506390,39.96,77106.93,0.0,-0.38891,0.00017,21.86289]
[1779091511426,39.96,77111.36,0.0,-0.38816,0.00017,21.85196]
[1779091516466,39.95,77111.7,0.0,-0.38809,0.00017,21.8509]
[1779091520491,39.95,77100.17,0.0,-0.39001,0.00017,21.8786]
[1779091524478,39.95,77093.67,0.0,-0.39111,0.00017,21.89405]
[1779091525512,39.95,77089.63,0.0,-0.39179,0.00017,21.90361]
[1779091525790,39.95,77089.76,0.0,-0.39177,0.00017,21.9033]
[1779091527279,39.95,77089.76,0.0,-0.39177,0.00017,21.9033]
[1779091528191,39.94,77087.88,0.0,-0.39208,0.00017,21.90771]
[1779091528264,39.94,77086.44,0.0,-0.39232,0.00017,21.91107]
[1779091530852,39.94,77086.14,0.0,-0.39237,0.00017,21.91176]
[1779091533731,39.94,77079.47,0.0,-0.39348,0.00017,21.92316]
[1779091535856,39.94,77077.61,0.0,-0.39379,0.00017,21.92743]
[1779091535860,39.94,77077.61,0.0,-0.39379,0.00017,21.92743]
[1779091535865,39.94,77077.61,0.0,-0.39379,0.00017,21.92743]
[1779091535946,39.94,77077.61,0.0,-0.39379,0.00017,21.92743]
[1779091536229,39.94,77077.61,0.0,-0.39379,0.00017,21.92743]
[1779091536257,39.94,77077.61,0.0,-0.39379,0.00017,21.92743]
[1779091536269,39.94,77077.61,0.0,-0.39379,0.00017,21.92743]
[1779091536360,39.94,77077.61,0.0,-0.39379,0.00017,21.92743]
[1779091536370,39.94,77077.86,0.0,-0.39375,0.00017,21.92682]
[1779091536609,39.94,77077.86,0.0,-0.39375,0.00017,21.92682]
[1779091536640,39.94,77077.86,0.0,-0.39375,0.00017,21.92682]
[1779091536921,39.94,77077.86,0.0,-0.39375,0.00017,21.92682]
[1779091536949,39.94,77077.86,0.0,-0.39375,0.00017,21.92682]
[1779091536964,39.94,77077.86,0.0,-0.39375,0.00017,21.92682]
[1779091537101,39.94,77077.86,0.0,-0.39375,0.00017,21.92682]
[1779091537355,39.94,77077.86,0.0,-0.39375,0.00017,21.92682]
[1779091537384,39.94,77077.86,0.0,-0.39375,0.00017,21.92682]
[1779091537485,39.94,77092.2,0.0,-0.39133,0.00017,21.89328]
[1779091537757,39.94,77092.2,0.0,-0.39133,0.00017,21.89328]
[1779091537789,39.94,77092.2,0.0,-0.39133,0.00017,21.89328]
[1779091537886,39.94,77092.2,0.0,-0.39133,0.00017,21.89328]
[1779091537911,39.94,77092.2,0.0,-0.39133,0.00017,21.89328]
[1779091538013,39.94,77092.2,0.0,-0.39133,0.00017,21.89328]
[1779091538040,39.94,77092.2,0.0,-0.39133,0.00017,21.89328]
[1779091538468,39.94,77092.2,0.0,-0.39133,0.00017,21.89328]
[1779091538498,39.94,77092.2,0.0,-0.39133,0.00017,21.89328]
[1779091538229,39.94,77097.89,0.0,-0.39037,0.00017,21.87974]
[1779091538976,39.94,77097.89,0.0,-0.39037,0.00017,21.87974]
[1779091539003,39.94,77097.89,0.0,-0.39037,0.00017,21.87974]
[1779091539205,39.94,77092.08,0.0,-0.39134,0.00017,21.89354]
[1779091539695,39.94,77092.08,0.0,-0.39134,0.00017,21.89354]
[1779091539720,39.94,77092.08,0.0,-0.39134,0.00017,21.89354]
[1779091539984,39.94,77092.08,0.0,-0.39134,0.00017,21.89354]
[1779091540014,39.94,77092.08,0.0,-0.39134,0.00017,21.89354]
[1779091540619,39.94,77089.82,0.0,-0.39172,0.00017,21.89883]
[1779091540638,39.94,77089.82,0.0,-0.39172,0.00017,21.89883]
[1779091540737,39.94,77089.82,0.0,-0.39172,0.00017,21.89883]
[1779091540907,39.94,77089.82,0.0,-0.39172,0.00017,21.89883]
[1779091540938,39.94,77089.82,0.0,-0.39172,0.00017,21.89883]
[1779091541129,39.94,77089.82,0.0,-0.39172,0.00017,21.89883]
[1779091541158,39.94,77089.82,0.0,-0.39172,0.00017,21.89883]
[1779091541726,39.94,77088.49,0.0,-0.39194,0.00017,21.90191]
[1779091541760,39.94,77088.49,0.0,-0.39194,0.00017,21.90191]
[1779091541971,39.94,77088.49,0.0,-0.39194,0.00017,21.90191]
[1779091542000,39.94,77088.49,0.0,-0.39194,0.00017,21.90191]
[1779091542288,39.94,77088.49,0.0,-0.39194,0.00017,21.90191]
[1779091542317,39.94,77088.49,0.0,-0.39194,0.00017,21.90191]
[1779091542459,39.94,77088.49,0.0,-0.39194,0.00017,21.90191]
[1779091543229,39.93,77087.92,0.0,-0.39203,0.00017,21.90313]
[1779091547320,39.93,77081.83,0.0,-0.39304,0.00017,21.91712]
[1779091550351,39.92,77076.21,0.0,-0.39398,0.00017,21.93]
[1779091550595,39.92,77076.21,0.0,-0.39398,0.00017,21.93]
[1779091556045,39.92,77072.09,0.0,-0.39467,0.00017,21.93935]
[1779091557607,39.92,77071.22,0.0,-0.39482,0.00017,21.94134]
[1779091557614,39.92,77071.22,0.0,-0.39482,0.00017,21.94134]
[1779091558179,39.92,77070.94,0.0,-0.39487,0.00017,21.94199]
[1779091563226,39.92,77070.55,0.0,-0.39493,0.00017,21.9429]
[1779091563485,39.92,77076.52,0.0,-0.39392,0.00017,21.92917]
[1779091567391,39.92,77083.11,0.0,-0.39281,0.00017,21.91387]
[1779091570839,39.92,77084.14,0.0,-0.39264,0.00017,21.91148]
[1779091570844,39.92,77084.14,0.0,-0.39264,0.00017,21.91148]
[1779091571549,39.92,77084.42,0.0,-0.39259,0.00017,21.91083]
[1779091576881,39.92,77087.86,0.0,-0.392,0.00017,21.90267]
[1779091577315,39.92,77081.54,0.0,-0.39307,0.00017,21.91747]
[1779091580502,39.91,77087.4,0.0,-0.39207,0.00017,21.90366]
[1779091581432,39.91,77087.4,0.0,-0.39207,0.00017,21.90366]
[1779091585745,39.91,77092.46,0.0,-0.39121,0.00017,21.89152]
[1779091591081,39.9,77098.08,0.0,-0.39025,0.00017,21.87791]
[1779091595032,39.9,77106.35,0.0,-0.38882,0.00017,21.85369]
[1779091599062,39.9,77100.42,0.0,-0.38983,0.00017,21.86807]
[1779091604151,39.9,77098.15,0.0,-0.3902,0.00017,21.87342]
[1779091604511,39.9,77090.81,0.0,-0.39144,0.00017,21.8909]
[1779091605450,39.9,77081.58,0.0,-0.393,0.00017,21.91262]
[1779091608507,39.9,77080.71,0.0,-0.39315,0.00017,21.91467]
[1779091608348,39.9,77074.49,0.0,-0.3942,0.00017,21.92908]
[1779091609130,39.9,77074.49,0.0,-0.3942,0.00017,21.92909]
[1779091614165,39.9,77070.84,0.0,-0.39482,0.00017,21.93747]
[1779091616993,39.9,77072.72,0.0,-0.3945,0.00017,21.93316]
[1779091617523,39.9,77072.72,0.0,-0.3945,0.00017,21.93316]
[1779091618193,39.9,77073.67,0.0,-0.39434,0.00017,21.93097]
[1779091622575,39.9,77084.31,0.0,-0.39254,0.00017,21.90627]
[1779091628264,39.9,77079.95,0.0,-0.39329,0.00017,21.91653]
[1779091630019,39.9,77076.94,0.0,-0.3938,0.00017,21.92352]
[1779091630091,39.9,77076.94,0.0,-0.3938,0.00017,21.92352]
[1779091630302,39.9,77076.94,0.0,-0.3938,0.00017,21.92352]
[1779091630512,39.9,77092.01,0.0,-0.39125,0.00017,21.88821]
[1779091630650,39.9,77092.01,0.0,-0.39125,0.00017,21.88821]
[1779091630948,39.9,77092.01,0.0,-0.39125,0.00017,21.88821]
[1779091631060,39.9,77092.01,0.0,-0.39125,0.00017,21.88821]
[1779091631190,39.9,77092.01,0.0,-0.39125,0.00017,21.88821]
[1779091631284,39.9,77092.01,0.0,-0.39125,0.00017,21.88821]
[1779091631493,39.9,77092.01,0.0,-0.39125,0.00017,21.88821]
[1779091631553,39.9,77092.01,0.0,-0.39125,0.00017,21.88821]
[1779091631507,39.9,77116.49,0.0,-0.38712,0.00017,21.82895]
[1779091631657,39.9,77116.49,0.0,-0.38712,0.00017,21.82895]
[1779091631861,39.9,77116.49,0.0,-0.38712,0.00017,21.82895]
[1779091632572,39.9,77125.62,0.0,-0.38558,0.00017,21.80619]
[1779091634159,39.9,77125.62,0.0,-0.38558,0.00017,21.80614]
[1779091634256,39.9,77125.62,0.0,-0.38558,0.00017,21.80614]
[1779091634336,39.9,77119.79,0.0,-0.38656,0.00017,21.82063]
[1779091635106,39.9,77119.79,0.0,-0.38656,0.00017,21.82063]
[1779091635123,39.9,77119.79,0.0,-0.38656,0.00017,21.82063]
[1779091635246,39.9,77119.79,0.0,-0.38656,0.00017,21.82063]
[1779091635540,39.9,77112.83,0.0,-0.38773,0.00017,21.8378]
[1779091637158,39.9,77112.83,0.0,-0.38773,0.00017,21.83778]
[1779091637395,39.9,77102.45,0.0,-0.38947,0.00017,21.86303]
[1779091643037,39.89,77097.92,0.0,-0.39023,0.00017,21.87372]
[1779091643748,39.89,77094.75,0.0,-0.39076,0.00017,21.88126]
[1779091644168,39.89,77094.75,0.0,-0.39076,0.00017,21.88126]
[1779091644430,39.89,77094.75,0.0,-0.39076,0.00017,21.88126]
[1779091646100,39.89,77090.17,0.0,-0.39153,0.00017,21.89213]
[1779091646399,39.89,77080.95,0.0,-0.39309,0.00017,21.91379]
[1779091649269,39.89,77081.06,0.0,-0.39307,0.00017,21.91346]
[1779091649418,39.89,77081.06,0.0,-0.39306,0.00017,21.91342]
[1779091651647,39.88,77083.5,0.0,-0.39263,0.00017,21.90356]
[1779091652021,39.88,77083.5,0.0,-0.39263,0.00017,21.90356]
[1779091652126,39.88,77083.5,0.0,-0.39263,0.00017,21.90356]
[1779091652439,39.88,77084.17,0.0,-0.39251,0.00017,21.90192]
[1779091653549,39.88,77096.45,0.0,-0.39043,0.00017,21.87277]
[1779091654021,39.88,77096.45,0.0,-0.39043,0.00017,21.87277]
[1779091654556,39.88,77097.49,0.0,-0.39025,0.00017,21.87022]
[1779091655992,39.88,77097.49,0.0,-0.39025,0.00017,21.87017]
[1779091656053,39.88,77097.49,0.0,-0.39025,0.00017,21.87017]
[1779091656466,39.88,77098.84,0.0,-0.39002,0.00017,21.86687]
[1779091657522,39.88,77098.84,0.0,-0.39002,0.00017,21.86687]
[1779091657624,39.87,77111.98,0.0,-0.3878,0.00017,21.8349]
[1779091658126,39.87,77111.98,0.0,-0.3878,0.00017,21.8349]
[1779091658481,39.87,77111.98,0.0,-0.38779,0.00017,21.83483]
[1779091659591,39.87,77117.79,0.0,-0.38681,0.00017,21.82043]
[1779091660084,39.87,77117.79,0.0,-0.38681,0.00017,21.82043]
[1779091660598,39.87,77115.19,0.0,-0.38725,0.00017,21.8268]
[1779091662608,39.87,77115.19,0.0,-0.38724,0.00017,21.82674]
[1779091664627,39.86,77109.31,0.0,-0.38822,0.00017,21.841]
[1779091666866,39.86,77108.75,0.0,-0.38831,0.00017,21.84224]
[1779091667648,39.86,77107.93,0.0,-0.38844,0.00017,21.84417]
[1779091673576,39.85,77108.36,0.0,-0.38835,0.00017,21.84276]
[1779091678818,39.84,77108.34,0.0,-0.38833,0.00017,21.84241]
[1779091680822,39.84,77100.92,0.0,-0.38957,0.00017,21.86035]
[1779091686904,39.83,77102.71,0.0,-0.38925,0.00017,21.85572]
[1779091686982,39.83,77111.14,0.0,-0.38782,0.00017,21.83508]
[1779091692261,39.82,77113.08,0.0,-0.38748,0.00017,21.83002]
[1779091697756,39.81,77115.67,0.0,-0.38701,0.00017,21.82315]
[1779091703626,39.8,77114.45,0.0,-0.3872,0.00017,21.82591]
[1779091704806,39.8,77120.74,0.0,-0.38614,0.00017,21.81029]
[1779091708588,39.8,77126.18,0.0,-0.38523,0.00017,21.79661]
[1779091708629,39.8,77122.2,0.0,-0.38589,0.00017,21.80644]
[1779091711527,39.8,77116.58,0.0,-0.38683,0.00017,21.82045]
[1779091711628,39.8,77115.22,0.0,-0.38705,0.00017,21.81976]
[1779091712862,39.8,77108.05,0.0,-0.38826,0.00017,21.83743]
[1779091714564,39.78,77100.37,0.0,-0.38951,0.00017,21.85536]
[1779091719775,39.77,77095.41,0.0,-0.39032,0.00017,21.86694]
[1779091724898,39.76,77094.37,0.0,-0.39047,0.00017,21.86904]
[1779091729962,39.75,77093.08,0.0,-0.39067,0.00017,21.87175]
[1779091735029,39.74,77095.77,0.0,-0.39019,0.00017,21.86489]
[1779091738633,39.73,77103.18,0.0,-0.38891,0.00017,21.84663]
[1779091742668,39.72,77097.52,0.0,-0.38986,0.00017,21.86009]
[1779091747694,39.71,77098.35,0.0,-0.38969,0.00017,21.8577]
[1779091752736,39.7,77095.52,0.0,-0.39015,0.00017,21.86416]
[1779091757738,39.69,77094.82,0.0,-0.39025,0.00017,21.86554]
[1779091762763,39.68,77095.93,0.0,-0.39003,0.00017,21.86242]
[1779091769257,39.67,77093.57,0.0,-0.3904,0.00017,21.8676]
[1779091770652,39.65,77086.88,0.0,-0.39149,0.00017,21.88296]
[1779091772762,39.65,77080.57,0.0,-0.39255,0.00017,21.89383]
[1779091773901,39.65,77079.94,0.0,-0.39265,0.00017,21.89529]
[1779091773943,39.65,77079.94,0.0,-0.39265,0.00017,21.89529]
[1779091774755,39.65,77079.94,0.0,-0.39265,0.00017,21.89529]
[1779091774291,39.65,77079.94,0.0,-0.39265,0.00017,21.89527]
[1779091775402,39.65,77077.2,0.0,-0.39312,0.00017,21.90169]
[1779091777712,39.65,77083.65,0.0,-0.39202,0.00017,21.88642]
[1779091782659,39.65,77083.37,0.0,-0.39206,0.00017,21.88702]
[1779091782727,39.65,77082.28,0.0,-0.39224,0.00017,21.88958]
[1779091784076,39.65,77082.28,0.0,-0.39224,0.00017,21.88957]
[1779091784182,39.65,77082.28,0.0,-0.39224,0.00017,21.88957]
[1779091784362,39.64,77082.07,0.0,-0.39228,0.00017,21.89005]
[1779091785607,39.64,77076.0,0.0,-0.39331,0.00017,21.90431]
[1779091789395,39.64,77069.7,0.0,-0.39437,0.00017,21.91887]
[1779091791159,39.64,77067.7,0.0,-0.39471,0.00017,21.92346]
[1779091791741,39.64,77065.06,0.0,-0.39516,0.00017,21.92951]
[1779091793016,39.64,77065.41,0.0,-0.3951,0.00017,21.92867]
[1779091793424,39.64,77065.41,0.0,-0.3951,0.00017,21.92863]
[1779091798791,39.63,77064.5,0.0,-0.39524,0.00017,21.93059]
[1779091803290,39.63,77064.36,0.0,-0.39526,0.00017,21.93077]
[1779091808295,39.63,77066.28,0.0,-0.39492,0.00017,21.92623]
[1779091808860,39.62,77065.9,0.0,-0.39499,0.00017,21.92708]
[1779091814573,39.62,77066.29,0.0,-0.39491,0.00017,21.92605]
[1779091819609,39.62,77061.79,0.0,-0.39567,0.00017,21.93627]
[1779091824650,39.61,77061.72,0.0,-0.39567,0.00017,21.93631]
[1779091829679,39.62,77059.41,0.0,-0.39607,0.00017,21.94166]
[1779091830208,39.62,77059.41,0.0,-0.39607,0.00017,21.94166]
[1779091831841,39.62,77051.65,0.0,-0.39739,0.00017,21.9552]
[1779091832352,39.62,77051.65,0.0,-0.39739,0.00017,21.9552]
[1779091832359,39.62,77051.65,0.0,-0.39739,0.00017,21.9552]
[1779091832804,39.62,77049.41,0.0,-0.39777,0.00017,21.96024]
[1779091834926,39.62,77047.05,0.0,-0.39818,0.00017,21.96553]
[1779091835008,39.62,77047.05,0.0,-0.39818,0.00017,21.96553]
[1779091835037,39.62,77047.05,0.0,-0.39818,0.00017,21.96553]
[1779091835565,39.62,77047.05,0.0,-0.39818,0.00017,21.96553]
[1779091835735,39.62,77036.66,0.0,-0.39996,0.00017,21.98847]
[1779091836754,39.62,77029.8,0.0,-0.40113,0.00017,22.0033]
[1779091838748,39.61,77027.26,0.0,-0.40156,0.00017,22.00873]
[1779091839612,39.61,77027.26,0.0,-0.40156,0.00017,22.00873]
[1779091839624,39.61,77027.26,0.0,-0.40156,0.00017,22.00873]
[1779091839650,39.61,77027.26,0.0,-0.40156,0.00017,22.00873]
[1779091839750,39.61,77027.26,0.0,-0.40156,0.00017,22.00872]
[1779091841564,39.61,77026.88,0.0,-0.40162,0.00017,22.00953]
[1779091841629,39.61,77026.88,0.0,-0.40162,0.00017,22.00953]
[1779091846799,39.6,77018.64,0.0,-0.40302,0.00017,22.02679]
[1779091851836,39.59,77016.84,0.0,-0.40331,0.00017,22.0303]
[1779091856870,39.59,77017.03,0.0,-0.40325,0.00017,22.02961]
[1779091861903,39.58,77015.27,0.0,-0.40354,0.00017,22.03305]
[1779091866917,39.57,77016.5,0.0,-0.40331,0.00017,22.03021]
[1779091866960,39.57,77016.5,0.0,-0.40331,0.00017,22.03021]
[1779091867089,39.57,77009.03,0.0,-0.40459,0.00017,22.04585]
[1779091868042,39.57,77009.03,0.0,-0.40459,0.00017,22.04585]
[1779091868142,39.57,77003.69,0.0,-0.40551,0.00017,22.05684]
[1779091870704,39.56,77003.69,0.0,-0.4055,0.00017,22.0568]
[1779091870738,39.56,77005.42,0.0,-0.4052,0.00017,22.05317]
[1779091876003,39.56,77004.45,0.0,-0.40536,0.00017,22.05501]
[1779091881845,39.55,77006.46,0.0,-0.405,0.00017,22.05074]
[1779091884271,39.55,77012.47,0.0,-0.40396,0.00017,22.03813]
[1779091890340,39.54,77016.75,0.0,-0.4032,0.00017,22.02884]
[1779091896148,39.53,77021.92,0.0,-0.40228,0.00017,22.01354]
[1779091901183,39.53,77020.47,0.0,-0.40253,0.00017,22.0166]
[1779091903197,39.53,77014.21,0.0,-0.4036,0.00017,22.02984]
[1779091908625,39.53,77010.81,0.0,-0.40418,0.00017,22.03689]
[1779091911554,39.52,77004.36,0.0,-0.40529,0.00017,22.05023]
[1779091912490,39.52,76998.45,0.0,-0.40631,0.00017,22.06234]
[1779091916548,39.52,76995.19,0.0,-0.40687,0.00017,22.0689]
[1779091916833,39.52,76994.5,0.0,-0.40698,0.00017,22.07027]
[1779091918747,39.52,76994.2,0.0,-0.40703,0.00017,22.07085]
[1779091918812,39.52,76993.16,0.0,-0.40721,0.00017,22.07293]
[1779091920997,39.52,76990.83,0.0,-0.40761,0.00017,22.07759]
[1779091922994,39.51,76989.38,0.0,-0.40786,0.00017,22.08043]
[1779091926512,39.51,76992.25,0.0,-0.40736,0.00017,22.07463]
[1779091926520,39.51,76992.25,0.0,-0.40736,0.00017,22.07463]
[1779091931546,39.51,76993.33,0.0,-0.40716,0.00017,22.07231]
[1779091936555,39.5,76992.7,0.0,-0.40726,0.00017,22.07346]
[1779091938214,39.5,76991.26,0.0,-0.4075,0.00017,22.07631]
[1779091938882,39.5,76990.16,0.0,-0.40769,0.00017,22.07849]
[1779091943932,39.5,76994.32,0.0,-0.40697,0.00017,22.07002]
[1779091948939,39.49,76994.9,0.0,-0.40686,0.00017,22.06872]
[1779091953349,39.49,76993.99,0.0,-0.40699,0.00017,22.06641]
[1779091953898,39.49,76999.1,0.0,-0.40611,0.00017,22.05598]
[1779091958904,39.48,77001.3,0.0,-0.40572,0.00017,22.05133]
[1779091963932,39.48,77001.64,0.0,-0.40565,0.00017,22.05048]
[1779091968959,39.47,77003.62,0.0,-0.4053,0.00017,22.04626]
[1779091973996,39.47,77003.02,0.0,-0.40539,0.00017,22.04733]
[1779091979010,39.46,77002.23,0.0,-0.40551,0.00017,22.04882]
[1779091981887,39.46,77000.47,0.0,-0.40581,0.00017,22.05239]
[1779091981904,39.46,77000.47,0.0,-0.40581,0.00017,22.05239]
[1779091983192,39.46,77000.47,0.0,-0.40581,0.00017,22.05234]
[1779091983936,39.46,76996.99,0.0,-0.40641,0.00017,22.05945]
[1779091988021,39.45,77002.27,0.0,-0.40549,0.00017,22.04853]
[1779091988104,39.45,77002.27,0.0,-0.40549,0.00017,22.04853]
[1779091989184,39.45,77003.59,0.0,-0.40526,0.00017,22.04577]
[1779091989280,39.45,77003.59,0.0,-0.40526,0.00017,22.04577]
[1779091989393,39.45,77003.59,0.0,-0.40526,0.00017,22.04577]
[1779091989433,39.45,77003.59,0.0,-0.40526,0.00017,22.04577]
[1779091989454,39.45,77003.59,0.0,-0.40526,0.00017,22.04577]
[1779091989471,39.45,77003.59,0.0,-0.40526,0.00017,22.04577]
[1779091989496,39.45,77003.59,0.0,-0.40526,0.00017,22.04577]
[1779091989526,39.45,77003.59,0.0,-0.40526,0.00017,22.04577]
[1779091989587,39.45,77003.59,0.0,-0.40526,0.00017,22.04577]
[1779091989616,39.45,77003.59,0.0,-0.40526,0.00017,22.04577]
[1779091989797,39.45,77003.59,0.0,-0.40526,0.00017,22.04577]
[1779091989828,39.45,77003.59,0.0,-0.40526,0.00017,22.04577]
[1779091989899,39.45,77003.59,0.0,-0.40526,0.00017,22.04577]
[1779091989955,39.45,77003.59,0.0,-0.40526,0.00017,22.04577]
[1779091989910,39.45,77010.06,0.0,-0.40414,0.00017,22.03227]
[1779091990019,39.45,77010.06,0.0,-0.40414,0.00017,22.03227]
[1779091990047,39.45,77010.06,0.0,-0.40414,0.00017,22.03227]
[1779091990224,39.45,77010.06,0.0,-0.40414,0.00017,22.03227]
[1779091990254,39.45,77010.06,0.0,-0.40414,0.00017,22.03227]
[1779091990426,39.45,77010.06,0.0,-0.40414,0.00017,22.03227]
[1779091990456,39.45,77010.06,0.0,-0.40414,0.00017,22.03227]
[1779091990624,39.45,77010.06,0.0,-0.40414,0.00017,22.03227]
[1779091990667,39.45,77010.06,0.0,-0.40414,0.00017,22.03227]
[1779091990670,39.45,77010.06,0.0,-0.40414,0.00017,22.03227]
[1779091990930,39.45,77014.73,0.0,-0.40333,0.00017,22.02239]
[1779091993775,39.45,77011.97,0.0,-0.4038,0.00017,22.02813]
[1779091993782,39.45,77011.97,0.0,-0.4038,0.00017,22.02813]
[1779091993840,39.45,77011.97,0.0,-0.4038,0.00017,22.02813]
[1779091993886,39.45,77011.97,0.0,-0.4038,0.00017,22.02813]
[1779091993942,39.45,77009.06,0.0,-0.4043,0.00017,22.0342]
[1779091995676,39.44,77009.06,0.0,-0.4043,0.00017,22.03417]
[1779091995951,39.44,77013.75,0.0,-0.40349,0.00017,22.02427]
[1779091996225,39.44,77013.75,0.0,-0.40349,0.00017,22.02427]
[1779091996856,39.44,77013.75,0.0,-0.40349,0.00017,22.02423]
[1779092001932,39.44,77018.14,0.0,-0.40271,0.00017,22.01473]
[1779092006772,39.43,77011.73,0.0,-0.40381,0.00017,22.0281]
[1779092006906,39.43,77011.73,0.0,-0.40381,0.00017,22.0281]
[1779092006947,39.43,77011.73,0.0,-0.40381,0.00017,22.0281]
[1779092011981,39.42,77000.11,0.0,-0.40579,0.00017,22.04807]
[1779092012781,39.42,77000.11,0.0,-0.40579,0.00017,22.04807]
[1779092012965,39.42,77000.11,0.0,-0.40578,0.00017,22.04805]
[1779092013987,39.42,77000.11,0.0,-0.40578,0.00017,22.04805]
[1779092014006,39.42,77000.11,0.0,-0.40578,0.00017,22.04805]
[1779092014034,39.42,76999.44,0.0,-0.4059,0.00017,22.04941]
[1779092014979,39.42,76998.36,0.0,-0.40609,0.00017,22.05161]
[1779092018000,39.42,76990.38,0.0,-0.40746,0.00017,22.0678]
[1779092018337,39.42,76990.38,0.0,-0.40746,0.00017,22.0678]
[1779092018376,39.42,76990.38,0.0,-0.40746,0.00017,22.0678]
[1779092023561,39.42,76986.35,0.0,-0.40816,0.00017,22.07586]
[1779092027447,39.42,76980.6,0.0,-0.40915,0.00017,22.08728]
[1779092027505,39.42,76980.6,0.0,-0.40915,0.00017,22.08728]
[1779092027917,39.42,76982.2,0.0,-0.40888,0.00017,22.08411]
[1779092028209,39.42,76982.2,0.0,-0.40888,0.00017,22.08411]
[1779092028223,39.42,76982.2,0.0,-0.40888,0.00017,22.08411]
[1779092032274,39.42,76977.46,0.0,-0.4097,0.00017,22.09347]
[1779092032322,39.42,76975.3,0.0,-0.41007,0.00017,22.0977]
[1779092035879,39.42,76969.54,0.0,-0.41107,0.00017,22.10892]
[1779092041163,39.42,76974.77,0.0,-0.41017,0.00017,22.09877]
[1779092046788,39.42,76977.95,0.0,-0.40962,0.00017,22.09256]
[1779092049791,39.42,76969.71,0.0,-0.41105,0.00017,22.10863]
[1779092055281,39.42,76972.83,0.0,-0.41051,0.00017,22.10258]
[1779092060683,39.42,76968.41,0.0,-0.41127,0.00017,22.11113]
[1779092061046,39.42,76960.96,0.0,-0.41257,0.00017,22.12536]
[1779092062518,39.42,76959.29,0.0,-0.41286,0.00017,22.12851]
[1779092062542,39.42,76959.29,0.0,-0.41286,0.00017,22.12851]
[1779092062721,39.42,76959.29,0.0,-0.41286,0.00017,22.12851]
[1779092063261,39.42,76958.02,0.0,-0.41308,0.00017,22.13089]
[1779092063335,39.42,76958.13,0.0,-0.41306,0.00017,22.13068]
[1779092065349,39.42,76966.89,0.0,-0.41153,0.00017,22.114]
[1779092070384,39.41,76970.78,0.0,-0.41085,0.00017,22.10647]
[1779092075421,39.41,76969.66,0.0,-0.41103,0.00017,22.10457]
[1779092080423,39.41,76970.94,0.0,-0.41081,0.00017,22.10205]
[1779092084066,39.41,76982.79,0.0,-0.40875,0.00017,22.07877]
[1779092089899,39.41,76985.85,0.0,-0.40822,0.00017,22.07271]
[1779092095243,39.41,76984.49,0.0,-0.40846,0.00017,22.07547]
[1779092100333,39.41,76982.96,0.0,-0.40873,0.00017,22.07855]
[1779092100958,39.42,76977.01,0.0,-0.40976,0.00017,22.09031]
[1779092103617,39.41,76971.31,0.0,-0.41075,0.00017,22.10143]
[1779092106638,39.41,76977.98,0.0,-0.40959,0.00017,22.0884]
[1779092111011,39.42,76982.62,0.0,-0.40879,0.00017,22.07925]
[1779092111053,39.42,76982.62,0.0,-0.40879,0.00017,22.07925]
[1779092111439,39.42,76980.55,0.0,-0.40915,0.00017,22.08336]
[1779092112013,39.42,76978.83,0.0,-0.40945,0.00017,22.08676]
[1779092112282,39.42,76978.83,0.0,-0.40945,0.00017,22.08676]
[1779092112335,39.42,76978.83,0.0,-0.40945,0.00017,22.08676]
[1779092113022,39.42,76970.28,0.0,-0.41093,0.00017,22.10346]
[1779092115005,39.42,76964.62,0.0,-0.41191,0.00017,22.11434]
[1779092118834,39.41,76960.1,0.0,-0.4127,0.00017,22.1229]
[1779092118885,39.41,76960.1,0.0,-0.4127,0.00017,22.1229]
[1779092119583,39.41,76957.88,0.0,-0.41308,0.00017,22.12708]
[1779092120110,39.41,76957.67,0.0,-0.41312,0.00017,22.12746]
[1779092125931,39.41,76955.77,0.0,-0.41344,0.00017,22.13096]
[1779092126032,39.41,76954.09,0.0,-0.41374,0.00017,22.13409]
[1779092128069,39.41,76952.54,0.0,-0.414,0.00017,22.13697]
[1779092133827,39.4,76950.64,0.0,-0.41431,0.00017,22.13628]
[1779092138862,39.4,76949.78,0.0,-0.41444,0.00017,22.13774]
[1779092143897,39.39,76947.98,0.0,-0.41475,0.00017,22.14093]
[1779092148933,39.38,76945.82,0.0,-0.41511,0.00017,22.14477]
[1779092153967,39.38,76950.25,0.0,-0.41433,0.00017,22.13648]
[1779092159003,39.37,76950.58,0.0,-0.41426,0.00017,22.13571]
[1779092162268,39.37,76946.2,0.0,-0.41502,0.00017,22.14369]
[1779092162731,39.37,76946.2,0.0,-0.41502,0.00017,22.14369]
[1779092163042,39.36,76940.37,0.0,-0.41603,0.00017,22.15429]
[1779092164239,39.36,76940.41,0.0,-0.41602,0.00017,22.15419]
[1779092164249,39.36,76940.41,0.0,-0.41602,0.00017,22.15419]
[1779092165325,39.36,76942.09,0.0,-0.41572,0.00017,22.15111]
[1779092166262,39.36,76941.76,0.0,-0.41578,0.00017,22.15168]
[1779092166277,39.36,76941.76,0.0,-0.41578,0.00017,22.15168]
[1779092171332,39.35,76946.74,0.0,-0.4149,0.00017,22.1424]
[1779092176349,39.35,76951.14,0.0,-0.41412,0.00017,22.13418]
[1779092181398,39.35,76952.92,0.0,-0.41381,0.00017,22.13083]
[1779092182434,39.35,76953.56,0.0,-0.4137,0.00017,22.12963]
[1779092185146,39.35,76966.91,0.0,-0.41137,0.00017,22.10427]
[1779092190605,39.35,76968.76,0.0,-0.41105,0.00017,22.10072]
[1779092196263,39.35,76970.93,0.0,-0.41067,0.00017,22.09251]
[1779092201307,39.35,76973.85,0.0,-0.41016,0.00017,22.08684]
[1779092203311,39.35,76980.28,0.0,-0.40904,0.00017,22.07419]
[1779092207462,39.36,76978.71,0.0,-0.40932,0.00017,22.07736]
[1779092207739,39.36,76978.71,0.0,-0.40932,0.00017,22.07736]
[1779092207784,39.36,76978.71,0.0,-0.40932,0.00017,22.07736]
[1779092208983,39.36,76980.85,0.0,-0.40895,0.00017,22.07314]
[1779092209110,39.36,76984.45,0.0,-0.40833,0.00017,22.06601]
[1779092209868,39.36,76984.45,0.0,-0.40833,0.00017,22.06601]
[1779092209938,39.36,76985.54,0.0,-0.40814,0.00017,22.06385]
[1779092215398,39.36,76986.79,0.0,-0.40793,0.00017,22.06145]
[1779092219411,39.36,76986.42,0.0,-0.408,0.00017,22.06224]
[1779092219441,39.36,76986.42,0.0,-0.408,0.00017,22.06224]
[1779092224460,39.37,76984.04,0.0,-0.40842,0.00017,22.06705]
[1779092229968,39.37,76984.17,0.0,-0.4084,0.00017,22.06682]
[1779092236037,39.37,76983.7,0.0,-0.40848,0.00017,22.06779]
[1779092241788,39.37,76984.03,0.0,-0.40843,0.00017,22.06717]
[1779092241956,39.37,76984.03,0.0,-0.40843,0.00017,22.06717]
[1779092242198,39.37,76984.03,0.0,-0.40843,0.00017,22.06718]
[1779092242997,39.37,76984.03,0.0,-0.40843,0.00017,22.06718]
[1779092243026,39.37,76984.03,0.0,-0.40843,0.00017,22.06718]
[1779092243190,39.37,76984.03,0.0,-0.40843,0.00017,22.06718]
[1779092243037,39.37,76976.49,0.0,-0.40973,0.00017,22.08209]
[1779092243249,39.37,76976.49,0.0,-0.40973,0.00017,22.08209]
[1779092243866,39.37,76976.49,0.0,-0.40973,0.00017,22.08209]
[1779092243918,39.37,76976.49,0.0,-0.40973,0.00017,22.08209]
[1779092243967,39.37,76967.45,0.0,-0.4113,0.00017,22.09967]
[1779092245557,39.37,76965.08,0.0,-0.41171,0.00017,22.10421]
[1779092245580,39.37,76965.08,0.0,-0.41171,0.00017,22.10421]
[1779092245610,39.37,76965.08,0.0,-0.41171,0.00017,22.10421]
[1779092245782,39.37,76965.08,0.0,-0.41171,0.00017,22.10421]
[1779092245812,39.37,76965.08,0.0,-0.41171,0.00017,22.10421]
[1779092246079,39.37,76965.08,0.0,-0.41171,0.00017,22.10421]
[1779092246107,39.37,76965.08,0.0,-0.41171,0.00017,22.10421]
[1779092246150,39.37,76964.97,0.0,-0.41173,0.00017,22.10441]
[1779092246305,39.37,76964.97,0.0,-0.41173,0.00017,22.10441]
[1779092246321,39.37,76964.97,0.0,-0.41173,0.00017,22.10441]
[1779092246559,39.37,76964.97,0.0,-0.41173,0.00017,22.10441]
[1779092246585,39.37,76964.97,0.0,-0.41173,0.00017,22.10441]
[1779092246802,39.37,76964.97,0.0,-0.41173,0.00017,22.10441]
[1779092246824,39.37,76964.97,0.0,-0.41173,0.00017,22.10441]
[1779092246832,39.37,76964.97,0.0,-0.41173,0.00017,22.10441]
[1779092247069,39.37,76965.34,0.0,-0.41167,0.00017,22.10369]
[1779092249097,39.36,76958.52,0.0,-0.41285,0.00017,22.11665]
[1779092249296,39.36,76958.52,0.0,-0.41285,0.00017,22.11665]
[1779092249310,39.36,76958.52,0.0,-0.41285,0.00017,22.11665]
[1779092249360,39.36,76958.52,0.0,-0.41285,0.00017,22.11665]
[1779092249394,39.36,76958.52,0.0,-0.41285,0.00017,22.11665]
[1779092249614,39.36,76958.52,0.0,-0.41285,0.00017,22.11665]
[1779092250181,39.36,76957.27,0.0,-0.41307,0.00017,22.119]
[1779092251090,39.36,76957.27,0.0,-0.41307,0.00017,22.119]
[1779092251140,39.36,76956.86,0.0,-0.41313,0.00017,22.11573]
[1779092256961,39.36,76956.18,0.0,-0.41324,0.00017,22.11696]
[1779092263749,39.36,76952.74,0.0,-0.41383,0.00017,22.12328]
[1779092268784,39.35,76952.15,0.0,-0.41393,0.00017,22.12433]
[1779092273820,39.35,76952.15,0.0,-0.41392,0.00017,22.12428]
[1779092279861,39.35,76951.44,0.0,-0.41404,0.00017,22.12555]
[1779092284895,39.35,76949.73,0.0,-0.41434,0.00017,22.12868]
[1779092289932,39.34,76948.56,0.0,-0.41454,0.00017,22.1308]
[1779092295245,39.34,76948.29,0.0,-0.41458,0.00017,22.13126]
[1779092301008,39.34,76947.64,0.0,-0.41469,0.00017,22.13239]
[1779092305240,39.34,76946.93,0.0,-0.41481,0.00017,22.13367]
[1779092305275,39.34,76946.93,0.0,-0.41481,0.00017,22.13367]
[1779092306513,39.34,76947.09,0.0,-0.41478,0.00017,22.13336]
[1779092307051,39.34,76946.08,0.0,-0.41496,0.00017,22.13521]
[1779092312087,39.33,76944.99,0.0,-0.41513,0.00017,22.13313]
[1779092317121,39.33,76945.98,0.0,-0.41495,0.00017,22.13126]
[1779092322156,39.33,76946.07,0.0,-0.41493,0.00017,22.13105]
[1779092327191,39.33,76944.96,0.0,-0.41512,0.00017,22.13304]
[1779092331219,39.32,76954.3,0.0,-0.41348,0.00017,22.11553]
[1779092336254,39.32,76951.72,0.0,-0.41393,0.00017,22.12031]
[1779092339599,39.32,76950.05,0.0,-0.41421,0.00017,22.12334]
[1779092340282,39.31,76949.5,0.0,-0.4143,0.00017,22.12428]
[1779092343303,39.31,76956.08,0.0,-0.41314,0.00017,22.11183]
[1779092348338,39.3,76959.79,0.0,-0.41248,0.00017,22.10456]
[1779092354069,39.29,76962.76,0.0,-0.41194,0.00017,22.0987]
[1779092354220,39.29,76962.76,0.0,-0.41194,0.00017,22.0987]
[1779092354258,39.29,76962.76,0.0,-0.41194,0.00017,22.0987]
[1779092354332,39.29,76962.76,0.0,-0.41194,0.00017,22.0987]
[1779092354684,39.28,76964.94,0.0,-0.41155,0.00017,22.0944]
[1779092354832,39.28,76964.94,0.0,-0.41155,0.00017,22.0944]
[1779092354862,39.28,76964.94,0.0,-0.41155,0.00017,22.0944]
[1779092354904,39.28,76965.53,0.0,-0.41145,0.00017,22.09327]
[1779092357346,39.28,76969.79,0.0,-0.4107,0.00017,22.08497]
[1779092358603,39.28,76973.17,0.0,-0.41011,0.00017,22.07829]
[1779092358654,39.28,76973.17,0.0,-0.41011,0.00017,22.07829]
[1779092359325,39.28,76973.17,0.0,-0.41011,0.00017,22.07829]
[1779092359423,39.28,76973.17,0.0,-0.4101,0.00017,22.07822]
[1779092364451,39.27,76974.13,0.0,-0.40992,0.00017,22.07617]
[1779092370186,39.27,76975.46,0.0,-0.40969,0.00017,22.07346]
[1779092370398,39.26,76976.03,0.0,-0.40958,0.00017,22.07224]
[1779092371098,39.26,76967.42,0.0,-0.41106,0.00017,22.08503]
[1779092373517,39.26,76959.75,0.0,-0.4124,0.00017,22.0997]
[1779092379931,39.25,76962.53,0.0,-0.4119,0.00017,22.09423]
[1779092385600,39.24,76966.48,0.0,-0.41119,0.00017,22.08631]
[1779092390635,39.23,76967.05,0.0,-0.41107,0.00017,22.08502]
[1779092395691,39.2,76963.46,0.0,-0.41163,0.00017,22.0911]
[1779092395818,39.2,76963.46,0.0,-0.41163,0.00017,22.0911]
[1779092395825,39.2,76963.46,0.0,-0.41163,0.00017,22.0911]
[1779092397843,39.2,76964.0,0.0,-0.41153,0.00017,22.09]
[1779092397852,39.2,76964.0,0.0,-0.41153,0.00017,22.09]
[1779092401893,39.19,76963.69,0.0,-0.41158,0.00017,22.09049]
[1779092401903,39.19,76963.69,0.0,-0.41158,0.00017,22.09049]
[1779092401933,39.19,76963.69,0.0,-0.41158,0.00017,22.09049]
[1779092402326,39.19,76961.13,0.0,-0.41202,0.00017,22.09541]
[1779092407415,39.18,76961.49,0.0,-0.41195,0.00017,22.09453]
[1779092413185,39.17,76961.52,0.0,-0.41193,0.00017,22.09427]
[1779092414393,39.17,76955.79,0.0,-0.41293,0.00018,22.10521]
[1779092418193,39.17,76950.62,0.0,-0.41383,0.00018,22.11493]
[1779092418212,39.17,76951.36,0.0,-0.4137,0.00018,22.11352]
[1779092423878,39.17,76949.47,0.0,-0.41402,0.00018,22.11697]
[1779092428913,39.16,76949.63,0.0,-0.41399,0.00018,22.11661]
[1779092433948,39.16,76946.69,0.0,-0.41448,0.00018,22.11799]
[1779092436969,39.16,76954.24,0.0,-0.41316,0.00018,22.10376]
[1779092437892,39.16,76954.24,0.0,-0.41316,0.00018,22.10376]
[1779092438229,39.16,76954.24,0.0,-0.41316,0.00018,22.10376]
[1779092438320,39.16,76958.21,0.0,-0.41246,0.00018,22.09619]
[1779092444024,39.15,76964.32,0.0,-0.41138,0.00018,22.08428]
[1779092449086,39.14,76966.87,0.0,-0.41092,0.00018,22.07915]
[1779092451147,39.14,76966.87,0.0,-0.41092,0.00018,22.07912]
[1779092451339,39.14,76966.87,0.0,-0.41092,0.00018,22.07912]
[1779092451415,39.14,76966.87,0.0,-0.41092,0.00018,22.07912]
[1779092451445,39.14,76966.87,0.0,-0.41092,0.00018,22.07912]
[1779092451567,39.14,76970.72,0.0,-0.41024,0.00017,22.07154]
[1779092451575,39.14,76970.72,0.0,-0.41024,0.00017,22.07154]
[1779092451761,39.14,76970.72,0.0,-0.41024,0.00017,22.07154]
[1779092452433,39.14,76980.49,0.0,-0.40853,0.00017,22.05205]
[1779092454382,39.13,76980.49,0.0,-0.40851,0.00017,22.05187]
[1779092454397,39.13,76980.49,0.0,-0.40851,0.00017,22.05187]
[1779092454413,39.13,76980.49,0.0,-0.40851,0.00017,22.05187]
[1779092454420,39.13,76980.99,0.0,-0.40841,0.00017,22.05068]
[1779092459798,39.1,76981.73,0.0,-0.40823,0.00017,22.04853]
[1779092465173,39.06,76986.57,0.0,-0.40731,0.00017,22.03769]
[1779092466605,39.06,76986.91,0.0,-0.40725,0.00017,22.03697]
[1779092466718,39.06,76986.91,0.0,-0.40725,0.00017,22.03697]
[1779092467378,39.06,76998.23,0.0,-0.40527,0.00017,22.01356]
[1779092469459,39.04,77000.87,0.0,-0.40477,0.00017,22.00745]
[1779092475241,39.0,77001.92,0.0,-0.4045,0.00017,22.00412]
[1779092476958,39.0,77000.76,0.0,-0.4047,0.00017,22.00653]
[1779092476990,39.0,77000.76,0.0,-0.4047,0.00017,22.00653]
[1779092477297,39.0,77008.19,0.0,-0.4034,0.00017,21.99068]
[1779092481281,38.96,77012.44,0.0,-0.40256,0.00017,21.98017]
[1779092486317,38.91,77013.32,0.0,-0.40229,0.00018,21.97672]
[1779092489254,38.89,77011.75,0.0,-0.40252,0.00018,21.97952]
[1779092489300,38.88,77012.05,0.0,-0.40245,0.00018,21.97856]
[1779092492162,38.86,77012.4,0.0,-0.40233,0.00018,21.97315]
[1779092492361,38.85,77012.53,0.0,-0.40229,0.00018,21.97257]
[1779092497394,38.82,77001.77,0.0,-0.40412,0.00018,21.99496]
[1779092498401,38.81,76995.25,0.0,-0.40524,0.00018,22.00848]
[1779092499463,38.81,76995.25,0.0,-0.40524,0.00018,22.00848]
[1779092500415,38.81,76992.66,0.0,-0.40569,0.00018,22.01389]
[1779092505450,38.8,76991.99,0.0,-0.4058,0.00018,22.01521]
[1779092510485,38.8,76992.04,0.0,-0.40579,0.00018,22.01502]
[1779092511756,38.8,76993.53,0.0,-0.40553,0.00018,22.01188]
[1779092512501,38.8,76993.26,0.0,-0.40557,0.00018,22.01243]
[1779092514333,38.8,76996.17,0.0,-0.40506,0.00018,22.00625]
[1779092517073,38.79,77003.82,0.0,-0.4037,0.00018,21.98983]
[1779092517594,38.79,76994.5,0.0,-0.40534,0.00018,22.00963]
[1779092523227,38.79,76988.47,0.0,-0.4064,0.00018,22.02219]
[1779092526563,38.78,76983.72,0.0,-0.40722,0.00018,22.03179]
[1779092527455,38.78,76978.8,0.0,-0.40808,0.00018,22.04189]
[1779092527713,38.78,76978.8,0.0,-0.40808,0.00018,22.04189]
[1779092527808,38.78,76974.5,0.0,-0.40884,0.00018,22.05063]
[1779092533001,38.78,76971.05,0.0,-0.40945,0.00018,22.0575]
[1779092538850,38.76,76969.58,0.0,-0.40967,0.00018,22.05999]
[1779092544726,38.76,76966.55,0.0,-0.4102,0.00018,22.06592]
[1779092549636,38.75,76964.84,0.0,-0.41049,0.00018,22.06924]
[1779092549645,38.75,76964.84,0.0,-0.41049,0.00018,22.06924]
[1779092550001,38.75,76956.1,0.0,-0.41204,0.00018,22.08641]
[1779092551986,38.75,76943.62,0.0,-0.41424,0.00018,22.10633]
[1779092553168,38.75,76943.62,0.0,-0.41424,0.00018,22.10633]
[1779092553269,38.75,76943.52,0.0,-0.41426,0.00018,22.10654]
[1779092558286,38.76,76944.83,0.0,-0.41403,0.00018,22.10409]
[1779092560380,38.76,76945.28,0.0,-0.41395,0.00018,22.10324]
[1779092560474,38.76,76945.28,0.0,-0.41395,0.00018,22.10324]
[1779092560515,38.76,76938.53,0.0,-0.41514,0.00018,22.11596]
[1779092561866,38.76,76934.21,0.0,-0.41591,0.00018,22.12399]
[1779092561896,38.76,76934.21,0.0,-0.41591,0.00018,22.12399]
[1779092561963,38.76,76934.21,0.0,-0.41591,0.00018,22.12399]
[1779092562023,38.76,76934.21,0.0,-0.41591,0.00018,22.12399]
[1779092562192,38.76,76934.21,0.0,-0.41591,0.00018,22.12399]
[1779092562230,38.76,76934.21,0.0,-0.41591,0.00018,22.12399]
[1779092562429,38.76,76934.21,0.0,-0.41591,0.00018,22.12399]
[1779092562432,38.76,76934.21,0.0,-0.41591,0.00018,22.12399]
[1779092562547,38.76,76934.21,0.0,-0.41591,0.00018,22.12399]
[1779092562466,38.76,76922.4,0.0,-0.41801,0.00018,22.14553]
[1779092562745,38.76,76922.4,0.0,-0.41801,0.00018,22.14553]
[1779092562842,38.76,76922.4,0.0,-0.41801,0.00018,22.14553]
[1779092563545,38.76,76922.4,0.0,-0.41801,0.00018,22.14553]
[1779092563571,38.75,76912.47,0.0,-0.41977,0.00018,22.16315]
[1779092564646,38.75,76909.58,0.0,-0.42028,0.00018,22.16818]
[1779092565553,38.75,76907.19,0.0,-0.42071,0.00018,22.17233]
[1779092569537,38.75,76916.62,0.0,-0.41902,0.00018,22.15573]
[1779092574600,38.75,76921.1,0.0,-0.41822,0.00018,22.14767]
[1779092579653,38.74,76923.12,0.0,-0.41786,0.00018,22.14397]
[1779092582515,38.74,76914.57,0.0,-0.41937,0.00018,22.15917]
[1779092584570,38.74,76909.34,0.0,-0.4203,0.00018,22.16829]
[1779092588481,38.73,76919.63,0.0,-0.41846,0.00018,22.15004]
[1779092593525,38.73,76918.96,0.0,-0.41857,0.00018,22.15118]
[1779092598549,38.73,76920.14,0.0,-0.41836,0.00018,22.14898]
[1779092603582,38.72,76924.41,0.0,-0.41759,0.00018,22.14123]
[1779092608608,38.72,76924.89,0.0,-0.4175,0.00018,22.1403]
[1779092612068,38.71,76924.89,0.0,-0.41748,0.00018,22.13612]
[1779092612148,38.71,76924.89,0.0,-0.41748,0.00018,22.13612]
[1779092612932,38.71,76925.72,0.0,-0.41732,0.00018,22.1345]
[1779092613573,38.7,76929.43,0.0,-0.41665,0.00018,22.12763]
[1779092619249,38.7,76930.59,0.0,-0.41644,0.00018,22.12548]
[1779092621636,38.7,76923.89,0.0,-0.41763,0.00018,22.13769]
[1779092627304,38.69,76923.81,0.0,-0.41762,0.00018,22.1375]
[1779092631333,38.68,76929.29,0.0,-0.41664,0.00018,22.12741]
[1779092636522,38.68,76929.66,0.0,-0.41657,0.00018,22.12673]
[1779092641840,38.68,76926.09,0.0,-0.4172,0.00018,22.13327]
[1779092645430,38.68,76920.01,0.0,-0.41829,0.00018,22.14424]
[1779092651472,38.68,76920.67,0.0,-0.41817,0.00018,22.14303]
[1779092656507,38.68,76920.84,0.0,-0.41813,0.00018,22.1427]
[1779092661542,38.68,76920.5,0.0,-0.41819,0.00018,22.1433]
[1779092666580,38.68,76924.71,0.0,-0.41744,0.00018,22.13568]
[1779092672619,38.68,76923.27,0.0,-0.41769,0.00018,22.13426]
[1779092677654,38.68,76924.97,0.0,-0.41738,0.00018,22.13119]
[1779092682154,38.68,76925.45,0.0,-0.4173,0.00018,22.13032]
[1779092682692,38.68,76926.31,0.0,-0.41715,0.00018,22.12876]
[1779092683640,38.68,76926.31,0.0,-0.41715,0.00018,22.12876]
[1779092683756,38.68,76928.06,0.0,-0.41684,0.00018,22.12557]
[1779092684075,38.68,76928.06,0.0,-0.41684,0.00018,22.12557]
[1779092684164,38.68,76928.06,0.0,-0.41684,0.00018,22.12557]
[1779092684220,38.68,76928.06,0.0,-0.41684,0.00018,22.12557]
[1779092684252,38.68,76928.06,0.0,-0.41684,0.00018,22.12557]
[1779092684454,38.68,76928.06,0.0,-0.41684,0.00018,22.12557]
[1779092684703,38.68,76928.06,0.0,-0.41684,0.00018,22.12557]
[1779092686130,38.68,76928.06,0.0,-0.41684,0.00018,22.12557]
[1779092686160,38.68,76928.06,0.0,-0.41684,0.00018,22.12557]
[1779092686345,38.68,76928.02,0.0,-0.41684,0.00018,22.12565]
[1779092692126,38.68,76927.06,0.0,-0.41702,0.00018,22.12743]
[1779092694939,38.68,76928.63,0.0,-0.41674,0.00018,22.12456]
[1779092694962,38.68,76928.63,0.0,-0.41674,0.00018,22.12456]
[1779092695028,38.68,76928.26,0.0,-0.4168,0.00018,22.12525]
[1779092701012,38.68,76925.08,0.0,-0.41736,0.00018,22.13096]
[1779092706018,38.68,76924.46,0.0,-0.41747,0.00018,22.13206]
[1779092706279,38.68,76924.46,0.0,-0.41747,0.00018,22.13206]
[1779092706319,38.68,76924.46,0.0,-0.41747,0.00018,22.13206]
[1779092706447,38.68,76924.46,0.0,-0.41747,0.00018,22.13206]
[1779092706516,38.68,76924.68,0.0,-0.41743,0.00018,22.13169]
[1779092707705,38.68,76930.31,0.0,-0.41643,0.00018,22.12142]
[1779092710528,38.68,76936.68,0.0,-0.4153,0.00018,22.10964]
[1779092711955,38.68,76936.29,0.0,-0.41537,0.00018,22.11038]
[1779092712637,38.68,76926.67,0.0,-0.41709,0.00018,22.12815]
[1779092717664,38.68,76931.36,0.0,-0.41625,0.00018,22.11955]
[1779092722724,38.68,76935.45,0.0,-0.41553,0.00018,22.11198]
[1779092727730,38.69,76938.2,0.0,-0.41505,0.00018,22.107]
[1779092732731,38.7,76937.46,0.0,-0.41519,0.00018,22.10455]
[1779092735687,38.7,76936.86,0.0,-0.4153,0.00018,22.10577]
[1779092735719,38.7,76930.85,0.0,-0.41637,0.00018,22.11695]
[1779092741099,38.7,76930.95,0.0,-0.41634,0.00018,22.11664]
[1779092747138,38.69,76933.08,0.0,-0.41596,0.00018,22.1126]
[1779092752174,38.69,76934.73,0.0,-0.41566,0.00018,22.10953]
[1779092756465,38.69,76935.02,0.0,-0.41561,0.00018,22.10901]
[1779092759330,38.69,76938.52,0.0,-0.41499,0.00018,22.10252]
[1779092762652,38.7,76941.14,0.0,-0.41454,0.00018,22.09775]
[1779092763115,38.74,76943.97,0.0,-0.41411,0.00018,22.09326]
[1779092769227,38.84,76942.75,0.0,-0.41451,0.00018,22.09788]
[1779092773329,38.87,76941.86,0.0,-0.41473,0.00018,22.10025]
[1779092774255,38.88,76941.79,0.0,-0.41475,0.00018,22.10055]
[1779092774339,38.88,76941.79,0.0,-0.41475,0.00018,22.10055]
[1779092775428,38.88,76952.73,0.0,-0.41283,0.00018,22.0799]
[1779092777551,38.89,76955.91,0.0,-0.41228,0.00018,22.0739]
[1779092777594,38.89,76956.25,0.0,-0.41223,0.00018,22.07339]
[1779092781540,38.91,76955.72,0.0,-0.41235,0.00018,22.07482]
[1779092781570,38.91,76955.72,0.0,-0.41235,0.00018,22.07482]
[1779092781697,38.91,76955.86,0.0,-0.41234,0.00018,22.07467]
[1779092786708,38.91,76955.32,0.0,-0.41243,0.00018,22.07569]
[1779092786741,38.91,76955.32,0.0,-0.41243,0.00018,22.07569]
[1779092786752,38.91,76947.33,0.0,-0.41383,0.00018,22.09077]
[1779092788425,38.91,76942.39,0.0,-0.4147,0.00018,22.10009]
[1779092792556,38.91,76947.42,0.0,-0.4138,0.00018,22.08658]
[1779092799503,38.91,76948.27,0.0,-0.41367,0.00018,22.08518]
[1779092804908,38.92,76948.56,0.0,-0.41362,0.00018,22.08472]
[1779092810581,38.92,76949.02,0.0,-0.41355,0.00018,22.08393]
[1779092817629,38.95,76949.49,0.0,-0.41352,0.00018,22.08365]
[1779092822664,38.97,76947.07,0.0,-0.41399,0.00018,22.08884]
[1779092826694,38.99,76952.99,0.0,-0.41297,0.00018,22.07788]
[1779092832106,38.98,76956.58,0.0,-0.41233,0.00018,22.07089]
[1779092836661,38.97,76958.09,0.0,-0.41205,0.00018,22.06776]
[1779092838474,38.97,76960.05,0.0,-0.41169,0.00018,22.06382]
[1779092838776,38.96,76961.69,0.0,-0.41139,0.00018,22.06054]
[1779092845825,38.93,76961.48,0.0,-0.41137,0.00018,22.06021]
[1779092846604,38.93,76961.48,0.0,-0.41137,0.00018,22.06021]
[1779092846832,38.93,76961.35,0.0,-0.41139,0.00018,22.06037]
[1779092851867,38.88,76958.24,0.0,-0.41183,0.00018,22.06124]
[1779092852381,38.88,76958.24,0.0,-0.41183,0.00018,22.06124]
[1779092852691,38.88,76958.24,0.0,-0.41183,0.00018,22.06124]
[1779092852874,38.88,76959.5,0.0,-0.41161,0.00018,22.05878]
[1779092857909,38.88,76958.29,0.0,-0.41182,0.00018,22.06105]
[1779092860818,38.88,76958.44,0.0,-0.41179,0.00018,22.06078]
[1779092860825,38.88,76952.59,0.0,-0.41282,0.00018,22.07203]
[1779092872008,38.88,76952.56,0.0,-0.41283,0.00018,22.07215]
[1779092875406,38.88,76946.81,0.0,-0.41386,0.00018,22.08321]
[1779092881071,38.89,76946.63,0.0,-0.41389,0.00018,22.08357]
[1779092886105,38.89,76946.29,0.0,-0.41395,0.00018,22.08423]
[1779092889770,38.89,76945.82,0.0,-0.41403,0.00018,22.08513]
[1779092889953,38.89,76947.01,0.0,-0.41382,0.00018,22.08289]
[1779092889997,38.89,76947.01,0.0,-0.41382,0.00018,22.08289]
[1779092890134,38.89,76947.01,0.0,-0.41382,0.00018,22.08289]
[1779092891282,38.89,76947.01,0.0,-0.41382,0.00018,22.08289]
[1779092891811,38.89,76951.48,0.0,-0.41304,0.00018,22.07447]
[1779092892710,38.89,76951.48,0.0,-0.41304,0.00018,22.07447]
[1779092892743,38.89,76952.03,0.0,-0.41295,0.00018,22.07351]
[1779092895546,38.91,76959.61,0.0,-0.41164,0.00018,22.05921]
[1779092899746,38.93,76959.12,0.0,-0.41176,0.00018,22.06059]
[1779092899776,38.93,76959.54,0.0,-0.4117,0.00018,22.05991]
[1779092905005,38.94,76959.37,0.0,-0.41174,0.00018,22.06041]
[1779092905452,38.94,76959.37,0.0,-0.41174,0.00018,22.06041]
[1779092905494,38.96,76958.06,0.0,-0.41201,0.00018,22.06337]
[1779092907499,38.96,76958.06,0.0,-0.41201,0.00018,22.06337]
[1779092907585,38.95,76948.88,0.0,-0.41361,0.00018,22.08081]
[1779092913295,38.95,76949.46,0.0,-0.4135,0.00018,22.07569]
[1779092916520,38.95,76950.39,0.0,-0.41333,0.00018,22.07393]
[1779092916847,38.95,76950.45,0.0,-0.41332,0.00018,22.07382]
[1779092918861,38.95,76949.56,0.0,-0.41348,0.00018,22.07549]
[1779092919649,38.95,76949.46,0.0,-0.4135,0.00018,22.07566]
[1779092919659,38.95,76949.46,0.0,-0.4135,0.00018,22.07566]
[1779092919726,38.95,76949.33,0.0,-0.41352,0.00018,22.07588]
[1779092925585,38.94,76951.94,0.0,-0.41305,0.00018,22.07083]
[1779092931375,38.94,76947.29,0.0,-0.41386,0.00018,22.07954]
[1779092937464,38.93,76947.7,0.0,-0.41378,0.00018,22.07861]
[1779092942893,38.93,76950.91,0.0,-0.4132,0.00018,22.07239]
[1779092945193,38.92,76946.94,0.0,-0.4139,0.00018,22.07988]
[1779092945961,38.92,76948.61,0.0,-0.4136,0.00018,22.07671]
[1779092946518,38.92,76948.61,0.0,-0.4136,0.00018,22.07671]
[1779092946906,38.92,76950.0,0.0,-0.41336,0.00018,22.07407]
[1779092951911,38.92,76948.57,0.0,-0.41361,0.00018,22.07678]
[1779092954014,38.92,76954.34,0.0,-0.41259,0.00018,22.06575]
[1779092954387,38.92,76954.34,0.0,-0.41259,0.00018,22.06575]
[1779092954427,38.92,76954.34,0.0,-0.41259,0.00018,22.06575]
[1779092955965,38.91,76959.74,0.0,-0.41161,0.00018,22.05496]
[1779092961632,38.84,76961.79,0.0,-0.41111,0.00018,22.04921]
[1779092966667,38.79,76964.09,0.0,-0.4106,0.00018,22.04336]
[1779092971702,38.74,76962.97,0.0,-0.41069,0.00018,22.04027]
[1779092975731,38.74,76952.78,0.0,-0.41249,0.00018,22.06022]
[1779092976597,38.74,76952.78,0.0,-0.41249,0.00018,22.06022]
[1779092976810,38.74,76952.78,0.0,-0.41249,0.00018,22.06022]
[1779092976911,38.74,76951.82,0.0,-0.41266,0.00018,22.06209]
[1779092980342,38.74,76949.11,0.0,-0.41314,0.00018,22.06732]
[1779092981012,38.74,76946.25,0.0,-0.41365,0.00018,22.0728]
[1779092982970,38.74,76940.58,0.0,-0.41466,0.00018,22.08355]
[1779092983922,38.74,76934.21,0.0,-0.41579,0.00018,22.09546]
[1779092985001,38.74,76926.94,0.0,-0.41709,0.00018,22.10883]
[1779092985657,38.74,76926.94,0.0,-0.41709,0.00018,22.10883]
[1779092985664,38.74,76926.94,0.0,-0.41709,0.00018,22.10883]
[1779092985687,38.74,76926.94,0.0,-0.41709,0.00018,22.10883]
[1779092985980,38.74,76927.58,0.0,-0.41697,0.00018,22.10766]
[1779092990695,38.74,76923.4,0.0,-0.41772,0.00018,22.11526]
[1779092990710,38.74,76923.4,0.0,-0.41772,0.00018,22.11526]
[1779092990943,38.74,76923.4,0.0,-0.41772,0.00018,22.11526]
[1779092990984,38.74,76922.58,0.0,-0.41786,0.00018,22.11674]
[1779092996881,38.74,76923.21,0.0,-0.41775,0.00018,22.11563]
[1779092999044,38.74,76922.36,0.0,-0.4179,0.00018,22.11717]
[1779092999904,38.74,76921.85,0.0,-0.41799,0.00018,22.11809]
[1779093003751,38.74,76922.96,0.0,-0.4178,0.00018,22.1161]
[1779093004939,38.74,76937.01,0.0,-0.4153,0.00018,22.09033]
[1779093005174,38.74,76937.01,0.0,-0.4153,0.00018,22.09033]
[1779093005186,38.74,76937.01,0.0,-0.4153,0.00018,22.09033]
[1779093005949,38.74,76935.42,0.0,-0.41558,0.00018,22.0933]
[1779093007959,38.75,76928.78,0.0,-0.41677,0.00018,22.10558]
[1779093009211,38.75,76929.1,0.0,-0.41671,0.00018,22.105]
[1779093009974,38.75,76929.09,0.0,-0.41671,0.00018,22.10503]
[1779093015012,38.75,76929.44,0.0,-0.41666,0.00018,22.10445]
[1779093020044,38.75,76923.68,0.0,-0.41769,0.00018,22.11503]
[1779093025615,38.76,76922.97,0.0,-0.41783,0.00018,22.11643]
[1779093028100,38.76,76931.39,0.0,-0.41634,0.00018,22.10121]
[1779093032091,38.77,76930.49,0.0,-0.41649,0.00018,22.09895]
[1779093033541,38.77,76931.55,0.0,-0.41631,0.00018,22.09703]
[1779093034033,38.77,76932.6,0.0,-0.41613,0.00018,22.09518]
[1779093039042,38.78,76929.88,0.0,-0.41663,0.00018,22.10033]
[1779093039633,38.78,76929.47,0.0,-0.4167,0.00018,22.10111]
[1779093040031,38.78,76921.26,0.0,-0.41816,0.00018,22.11602]
[1779093045050,38.79,76919.2,0.0,-0.41854,0.00018,22.11981]
[1779093050104,38.8,76913.74,0.0,-0.41952,0.00018,22.12964]
[1779093050508,38.8,76913.74,0.0,-0.41952,0.00018,22.12964]
[1779093056616,38.81,76917.73,0.0,-0.41883,0.00018,22.12274]
[1779093059651,38.81,76918.22,0.0,-0.41875,0.00018,22.12195]
[1779093059754,38.81,76918.22,0.0,-0.41875,0.00018,22.12195]
[1779093059831,38.81,76918.22,0.0,-0.41875,0.00018,22.12195]
[1779093059933,38.81,76918.22,0.0,-0.41875,0.00018,22.12195]
[1779093060018,38.81,76918.22,0.0,-0.41875,0.00018,22.12195]
[1779093060082,38.81,76918.4,0.0,-0.41872,0.00018,22.12168]
[1779093060448,38.81,76918.4,0.0,-0.41872,0.00018,22.12168]
[1779093060485,38.81,76918.4,0.0,-0.41872,0.00018,22.12168]
[1779093060558,38.81,76918.4,0.0,-0.41872,0.00018,22.12168]
[1779093060907,38.81,76904.12,0.0,-0.42126,0.00018,22.14663]
[1779093061941,38.81,76894.34,0.0,-0.423,0.00018,22.16319]
[1779093062661,38.81,76894.34,0.0,-0.423,0.00018,22.16319]
[1779093063000,38.81,76890.34,0.0,-0.42372,0.00018,22.16984]
[1779093063929,38.81,76890.34,0.0,-0.42372,0.00018,22.16984]
[1779093063950,38.81,76890.34,0.0,-0.42372,0.00018,22.16984]
[1779093064042,38.81,76890.34,0.0,-0.42372,0.00018,22.16984]
[1779093064051,38.81,76890.81,0.0,-0.42363,0.00018,22.16907]
[1779093069890,38.81,76889.65,0.0,-0.42384,0.00018,22.17098]
[1779093072138,38.81,76885.96,0.0,-0.4245,0.00018,22.17704]
[1779093072408,38.81,76885.96,0.0,-0.4245,0.00018,22.17704]
[1779093077443,38.81,76888.05,0.0,-0.42412,0.00018,22.1736]
[1779093081346,38.81,76888.56,0.0,-0.42403,0.00018,22.17275]
[1779093081473,38.81,76888.56,0.0,-0.42403,0.00018,22.17275]
[1779093082086,38.81,76894.0,0.0,-0.42306,0.00018,22.16373]
[1779093082314,38.81,76894.0,0.0,-0.42306,0.00018,22.16373]
[1779093083037,38.81,76899.43,0.0,-0.42209,0.00018,22.1546]
[1779093084344,38.81,76900.16,0.0,-0.42196,0.00018,22.15336]
[1779093084379,38.81,76900.16,0.0,-0.42196,0.00018,22.15336]
[1779093084440,38.81,76900.16,0.0,-0.42196,0.00018,22.15336]
[1779093086428,38.81,76896.44,0.0,-0.42263,0.00018,22.15965]
[1779093086921,38.81,76896.44,0.0,-0.42263,0.00018,22.15965]
[1779093086975,38.81,76895.25,0.0,-0.42284,0.00018,22.16166]
[1779093089601,38.81,76894.98,0.0,-0.42289,0.00018,22.16213]
[1779093089635,38.81,76894.98,0.0,-0.42289,0.00018,22.16213]
[1779093095261,38.82,76899.51,0.0,-0.42207,0.00018,22.15052]
[1779093101926,38.82,76898.12,0.0,-0.42232,0.00018,22.15289]
[1779093108760,38.82,76896.12,0.0,-0.42268,0.00018,22.15627]
[1779093112823,38.82,76889.01,0.0,-0.42395,0.00018,22.16808]
[1779093118731,38.82,76882.77,0.0,-0.42506,0.00018,22.17825]
[1779093122290,38.82,76880.9,0.0,-0.42539,0.00018,22.18127]
[1779093123063,38.82,76879.98,0.0,-0.42556,0.00018,22.18276]
[1779093128067,38.82,76880.63,0.0,-0.42544,0.00018,22.18172]
[1779093133103,38.82,76883.91,0.0,-0.42486,0.00018,22.17641]
[1779093136208,38.82,76877.31,0.0,-0.42603,0.00018,22.18703]
[1779093141232,38.82,76877.77,0.0,-0.42596,0.00018,22.18637]
[1779093142126,38.82,76866.22,0.0,-0.42802,0.00018,22.20451]
[1779093144080,38.82,76862.44,0.0,-0.4287,0.00018,22.21032]
[1779093145304,38.82,76862.16,0.0,-0.42874,0.00018,22.21073]
[1779093145919,38.82,76862.16,0.0,-0.42874,0.00018,22.21072]
[1779093150954,38.81,76864.28,0.0,-0.42836,0.00018,22.20739]
[1779093153975,38.81,76877.29,0.0,-0.42602,0.00018,22.183]
[1779093154823,38.81,76877.29,0.0,-0.42602,0.00018,22.183]
[1779093154899,38.81,76877.29,0.0,-0.42602,0.00018,22.183]
[1779093154983,38.81,76876.92,0.0,-0.42609,0.00018,22.18359]
[1779093156463,38.81,76876.24,0.0,-0.42621,0.00018,22.18468]
[1779093157488,38.81,76878.65,0.0,-0.42578,0.00018,22.18083]
[1779093158003,38.81,76881.03,0.0,-0.42535,0.00018,22.177]
[1779093158646,38.81,76881.03,0.0,-0.42535,0.00018,22.177]
[1779093158745,38.81,76881.03,0.0,-0.42535,0.00018,22.177]
[1779093159536,38.81,76880.59,0.0,-0.42543,0.00018,22.17771]
[1779093159690,38.81,76880.59,0.0,-0.42543,0.00018,22.17771]
[1779093159695,38.81,76880.59,0.0,-0.42543,0.00018,22.17771]
[1779093160120,38.81,76890.92,0.0,-0.42359,0.00018,22.16084]
[1779093160335,38.81,76890.92,0.0,-0.42359,0.00018,22.16084]
[1779093161118,38.79,76898.07,0.0,-0.42229,0.00018,22.14855]
[1779093163981,38.78,76897.89,0.0,-0.42229,0.00018,22.14859]
[1779093164204,38.77,76898.09,0.0,-0.42223,0.00018,22.14799]
[1779093169219,38.74,76894.81,0.0,-0.42277,0.00018,22.15296]
[1779093169675,38.73,76895.52,0.0,-0.42264,0.00018,22.15174]
[1779093170213,38.73,76896.06,0.0,-0.42254,0.00018,22.15077]
[1779093175218,38.73,76896.25,0.0,-0.4225,0.00018,22.15038]
[1779093180267,38.72,76901.38,0.0,-0.42157,0.00018,22.1415]
[1779093184193,38.7,76907.57,0.0,-0.42044,0.00018,22.13052]
[1779093185055,38.7,76907.57,0.0,-0.42044,0.00018,22.13052]
[1779093185200,38.69,76914.95,0.0,-0.4191,0.00018,22.1173]
[1779093185940,38.69,76914.95,0.0,-0.4191,0.00018,22.1173]
[1779093186216,38.69,76922.53,0.0,-0.41775,0.00018,22.10373]
[1779093187215,38.69,76922.53,0.0,-0.41774,0.00018,22.10371]
[1779093190058,38.69,76921.68,0.0,-0.41789,0.00018,22.10523]
[1779093190164,38.69,76921.68,0.0,-0.41789,0.00018,22.10523]
[1779093190240,38.69,76923.3,0.0,-0.4176,0.00018,22.10221]
[1779093193055,38.69,76925.24,0.0,-0.41725,0.00018,22.09867]
[1779093193228,38.69,76925.77,0.0,-0.41716,0.00018,22.0977]
[1779093198264,38.68,76927.96,0.0,-0.41676,0.00018,22.09367]
[1779093203282,38.68,76933.18,0.0,-0.41583,0.00018,22.08393]
[1779093203555,38.68,76933.18,0.0,-0.41583,0.00018,22.08393]
[1779093203592,38.68,76933.18,0.0,-0.41583,0.00018,22.08393]
[1779093204265,38.66,76932.55,0.0,-0.4159,0.00018,22.08467]
[1779093205203,38.66,76932.34,0.0,-0.41594,0.00018,22.08502]
[1779093210212,38.65,76933.93,0.0,-0.41564,0.00018,22.08189]
[1779093215239,38.64,76937.3,0.0,-0.41501,0.00018,22.07134]
[1779093220293,38.63,76937.48,0.0,-0.41495,0.00018,22.07072]
[1779093225295,38.62,76937.68,0.0,-0.4149,0.00018,22.07018]
[1779093230326,38.61,76937.72,0.0,-0.41488,0.00018,22.06988]
[1779093235273,38.61,76937.72,0.0,-0.41486,0.00018,22.06973]
[1779093235374,38.61,76937.61,0.0,-0.41488,0.00018,22.06993]
[1779093235551,38.6,76937.61,0.0,-0.41488,0.00018,22.0699]
[1779093236683,38.6,76931.43,0.0,-0.41598,0.00018,22.08142]
[1779093237959,38.6,76931.43,0.0,-0.41598,0.00018,22.08142]
[1779093238273,38.58,76929.62,0.0,-0.41627,0.00018,22.08434]
[1779093243288,38.56,76927.6,0.0,-0.41659,0.00018,22.08762]
[1779093244354,38.56,76921.23,0.0,-0.41773,0.00018,22.09924]
[1779093249368,38.55,76917.49,0.0,-0.41838,0.00018,22.10587]
[1779093254375,38.55,76914.96,0.0,-0.41883,0.00018,22.11036]
[1779093259410,38.54,76917.63,0.0,-0.41834,0.00018,22.1054]
[1779093262328,38.53,76924.27,0.0,-0.41714,0.00018,22.09313]
[1779093264347,38.5,76930.08,0.0,-0.41603,0.00018,22.08168]
[1779093267912,38.47,76934.06,0.0,-0.41527,0.00018,22.07357]
[1779093269237,38.45,76934.36,0.0,-0.41516,0.00018,22.0724]
[1779093269267,38.45,76934.44,0.0,-0.41515,0.00018,22.07225]
[1779093274301,38.4,76935.44,0.0,-0.41487,0.00018,22.06522]
[1779093279019,38.34,76935.7,0.0,-0.41472,0.00018,22.06349]
[1779093279034,38.34,76935.7,0.0,-0.41472,0.00018,22.06349]
[1779093279325,38.33,76935.87,0.0,-0.41467,0.00018,22.06294]
[1779093281737,38.31,76935.22,0.0,-0.41475,0.00018,22.06372]
[1779093282261,38.31,76934.86,0.0,-0.41481,0.00018,22.0644]
[1779093287262,38.29,76936.4,0.0,-0.41448,0.00018,22.06081]
[1779093290610,38.28,76940.41,0.0,-0.41375,0.00018,22.05301]
[1779093291528,38.28,76942.62,0.0,-0.41336,0.00018,22.04873]
[1779093291535,38.28,76942.62,0.0,-0.41336,0.00018,22.04873]
[1779093291542,38.28,76942.62,0.0,-0.41336,0.00018,22.04873]
[1779093292346,38.28,76942.76,0.0,-0.41332,0.00018,22.04836]
[1779093296780,38.27,76941.16,0.0,-0.41359,0.00018,22.05119]
[1779093296808,38.27,76941.16,0.0,-0.41359,0.00018,22.05119]
[1779093302015,38.26,76939.68,0.0,-0.41385,0.00018,22.05396]
[1779093305792,38.26,76934.74,0.0,-0.41473,0.00018,22.06338]
[1779093306360,38.26,76933.39,0.0,-0.41497,0.00018,22.06593]
[1779093307301,38.26,76927.86,0.0,-0.41597,0.00018,22.07638]
[1779093309805,38.26,76926.99,0.0,-0.41612,0.00018,22.07796]
[1779093310281,38.26,76926.81,0.0,-0.41616,0.00018,22.07831]
[1779093315306,38.26,76926.26,0.0,-0.41626,0.00018,22.0794]
[1779093320320,38.26,76925.59,0.0,-0.41639,0.00018,22.08071]
[1779093325338,38.27,76925.7,0.0,-0.41637,0.00018,22.08056]
[1779093330391,38.25,76926.11,0.0,-0.41628,0.00018,22.07955]
[1779093335399,38.21,76925.21,0.0,-0.41635,0.00018,22.07627]
[1779093339331,38.2,76913.04,0.0,-0.41853,0.00018,22.0985]
[1779093340412,38.21,76910.15,0.0,-0.41906,0.00018,22.10385]
[1779093341338,38.21,76910.84,0.0,-0.41894,0.00018,22.1026]
[1779093343310,38.21,76910.62,0.0,-0.41898,0.00018,22.103]
[1779093343347,38.21,76910.62,0.0,-0.41898,0.00018,22.103]
[1779093348348,38.21,76909.18,0.0,-0.41924,0.00018,22.10559]
[1779093349333,38.21,76909.18,0.0,-0.41924,0.00018,22.10559]
[1779093349388,38.21,76908.39,0.0,-0.41938,0.00018,22.10701]
[1779093352668,38.21,76903.44,0.0,-0.42027,0.00018,22.11583]
[1779093353377,38.21,76903.34,0.0,-0.42029,0.00018,22.11601]
[1779093354384,38.21,76891.9,0.0,-0.42236,0.00018,22.13596]
[1779093356408,38.21,76886.06,0.0,-0.42342,0.00018,22.14588]
[1779093357451,38.21,76886.06,0.0,-0.42342,0.00018,22.14587]
[1779093357484,38.21,76886.06,0.0,-0.42342,0.00018,22.14587]
[1779093360586,38.21,76886.18,0.0,-0.42339,0.00018,22.14564]
[1779093360727,38.21,76885.59,0.0,-0.4235,0.00018,22.14663]
[1779093366470,38.2,76881.78,0.0,-0.42418,0.00018,22.15296]
[1779093370953,38.2,76881.94,0.0,-0.42415,0.00018,22.15265]
[1779093371057,38.2,76881.94,0.0,-0.42415,0.00018,22.15265]
[1779093371076,38.2,76881.94,0.0,-0.42415,0.00018,22.15265]
[1779093371232,38.2,76881.48,0.0,-0.42423,0.00018,22.15341]
[1779093372331,38.2,76870.54,0.0,-0.42621,0.00018,22.17139]
[1779093372549,38.2,76863.99,0.0,-0.4274,0.00018,22.18191]
[1779093373661,38.2,76863.99,0.0,-0.4274,0.00018,22.18191]
[1779093373670,38.2,76863.99,0.0,-0.4274,0.00018,22.18191]
[1779093374356,38.2,76861.55,0.0,-0.42785,0.00018,22.18579]
[1779093379409,38.2,76860.58,0.0,-0.42803,0.00018,22.18733]
[1779093380348,38.2,76861.09,0.0,-0.42793,0.00018,22.18653]
[1779093380393,38.2,76860.93,0.0,-0.42796,0.00018,22.18679]
[1779093382590,38.2,76861.07,0.0,-0.42794,0.00018,22.18657]
[1779093382686,38.2,76861.27,0.0,-0.4279,0.00018,22.18626]
[1779093389276,38.2,76861.55,0.0,-0.42785,0.00018,22.18583]
[1779093389584,38.2,76861.89,0.0,-0.42779,0.00018,22.1853]
[1779093390397,38.2,76857.93,0.0,-0.42851,0.00018,22.19152]
[1779093392406,38.2,76850.53,0.0,-0.42985,0.00018,22.19896]
[1779093393693,38.2,76851.52,0.0,-0.42966,0.00018,22.19743]
[1779093393794,38.2,76851.55,0.0,-0.42966,0.00018,22.19739]
[1779093399868,38.2,76851.0,0.0,-0.42976,0.00018,22.19821]
[1779093401420,38.2,76850.64,0.0,-0.42982,0.00018,22.19876]
[1779093401447,38.2,76848.99,0.0,-0.43012,0.00018,22.20127]
[1779093403202,38.2,76848.99,0.0,-0.43012,0.00018,22.20127]
[1779093403243,38.2,76845.02,0.0,-0.43084,0.00018,22.20727]
[1779093405552,38.2,76845.97,0.0,-0.43067,0.00018,22.20582]
[1779093405745,38.2,76845.97,0.0,-0.43067,0.00018,22.20582]
[1779093406547,38.2,76845.97,0.0,-0.43067,0.00018,22.20582]
[1779093407940,38.2,76848.68,0.0,-0.43018,0.00018,22.20171]
[1779093407980,38.2,76848.68,0.0,-0.43018,0.00018,22.20171]
[1779093408021,38.2,76850.68,0.0,-0.42981,0.00018,22.19865]
[1779093409568,38.2,76850.45,0.0,-0.42985,0.00018,22.199]
[1779093409892,38.2,76850.45,0.0,-0.42985,0.00018,22.199]
[1779093409905,38.2,76850.01,0.0,-0.42993,0.00018,22.19967]
[1779093411980,38.2,76850.01,0.0,-0.42993,0.00018,22.19967]
[1779093412246,38.19,76847.79,0.0,-0.43034,0.00018,22.20304]
[1779093417638,38.19,76846.13,0.0,-0.43063,0.00018,22.20553]
[1779093417994,38.19,76845.03,0.0,-0.43083,0.00018,22.20718]
[1779093419389,38.19,76834.55,0.0,-0.43274,0.00018,22.22268]
[1779093420914,38.19,76828.51,0.0,-0.43384,0.00018,22.23137]
[1779093422735,38.19,76826.92,0.0,-0.43413,0.00018,22.23363]
[1779093422854,38.19,76826.92,0.0,-0.43413,0.00018,22.23363]
[1779093422868,38.19,76829.27,0.0,-0.4337,0.00018,22.23029]
[1779093425276,38.19,76829.41,0.0,-0.43368,0.00018,22.23009]
[1779093425351,38.19,76829.41,0.0,-0.43368,0.00018,22.23009]
[1779093425377,38.19,76830.11,0.0,-0.43355,0.00018,22.22909]
[1779093425681,38.19,76830.11,0.0,-0.43355,0.00018,22.22909]
[1779093425768,38.19,76830.11,0.0,-0.43355,0.00018,22.22909]
[1779093425931,38.19,76830.11,0.0,-0.43355,0.00018,22.22909]
[1779093426478,38.19,76830.29,0.0,-0.43352,0.00018,22.22883]
[1779093427417,38.19,76847.31,0.0,-0.43042,0.00018,22.20373]
[1779093428798,38.19,76846.34,0.0,-0.4306,0.00018,22.2052]
[1779093429430,38.19,76848.71,0.0,-0.43016,0.00018,22.2016]
[1779093429758,38.19,76848.71,0.0,-0.43016,0.00018,22.2016]
[1779093430109,38.19,76848.71,0.0,-0.43016,0.00018,22.2016]
[1779093430139,38.19,76848.71,0.0,-0.43016,0.00018,22.2016]
[1779093430328,38.19,76848.71,0.0,-0.43016,0.00018,22.2016]
[1779093430374,38.19,76851.11,0.0,-0.42973,0.00018,22.19793]
[1779093431879,38.19,76850.99,0.0,-0.42975,0.00018,22.19811]
[1779093431948,38.19,76851.41,0.0,-0.42967,0.00018,22.19747]
[1779093434214,38.19,76851.41,0.0,-0.42967,0.00018,22.19747]
[1779093435343,38.19,76851.18,0.0,-0.42971,0.00018,22.19782]
[1779093435373,38.19,76851.15,0.0,-0.42972,0.00018,22.19786]
[1779093436134,38.19,76851.15,0.0,-0.42972,0.00018,22.19786]
[1779093436160,38.19,76844.81,0.0,-0.43087,0.00018,22.20748]
[1779093437373,38.19,76844.81,0.0,-0.43087,0.00018,22.20748]
[1779093437466,38.19,76841.37,0.0,-0.4315,0.00018,22.21262]
[1779093441000,38.19,76838.95,0.0,-0.43194,0.00018,22.21618]
[1779093442545,38.19,76838.9,0.0,-0.43194,0.00018,22.21625]
[1779093442659,38.19,76838.9,0.0,-0.43194,0.00018,22.21625]
[1779093443013,38.19,76839.27,0.0,-0.43188,0.00018,22.2157]
[1779093445119,38.19,76840.13,0.0,-0.43172,0.00018,22.21443]
[1779093445185,38.19,76840.21,0.0,-0.43171,0.00018,22.2143]
[1779093446196,38.19,76840.21,0.0,-0.43171,0.00018,22.2143]
[1779093446290,38.19,76840.14,0.0,-0.43172,0.00018,22.2144]
[1779093452077,38.19,76839.29,0.0,-0.43186,0.00018,22.21164]
[1779093457112,38.18,76843.03,0.0,-0.43118,0.00018,22.20606]
[1779093461141,38.18,76848.66,0.0,-0.43015,0.00018,22.19754]
[1779093463254,38.18,76850.27,0.0,-0.42986,0.00018,22.19508]
[1779093463357,38.18,76850.27,0.0,-0.42986,0.00018,22.19508]
[1779093463373,38.18,76850.27,0.0,-0.42986,0.00018,22.19508]
[1779093463399,38.18,76850.27,0.0,-0.42986,0.00018,22.19508]
[1779093463410,38.18,76856.56,0.0,-0.42871,0.00018,22.18536]
[1779093469195,38.18,76861.77,0.0,-0.42776,0.00018,22.17712]
[1779093474231,38.18,76865.6,0.0,-0.42706,0.00018,22.171]
[1779093479265,38.18,76863.75,0.0,-0.4274,0.00018,22.17396]
[1779093481442,38.18,76863.49,0.0,-0.42744,0.00018,22.17437]
[1779093481612,38.18,76864.95,0.0,-0.42718,0.00018,22.17204]
[1779093482318,38.18,76864.95,0.0,-0.42718,0.00018,22.17204]
[1779093482539,38.18,76870.3,0.0,-0.42621,0.00018,22.16344]
[1779093484373,38.18,76871.65,0.0,-0.42596,0.00018,22.16124]
[1779093484381,38.18,76871.65,0.0,-0.42596,0.00018,22.16124]
[1779093484384,38.18,76871.65,0.0,-0.42596,0.00018,22.16124]
[1779093484438,38.18,76872.04,0.0,-0.42589,0.00018,22.16061]
[1779093489439,38.18,76876.76,0.0,-0.42503,0.00018,22.15286]
[1779093491309,38.18,76881.69,0.0,-0.42414,0.00018,22.14465]
[1779093492874,38.18,76886.68,0.0,-0.42323,0.00018,22.13622]
[1779093493525,38.18,76887.67,0.0,-0.42305,0.00018,22.13451]
[1779093498544,38.17,76889.5,0.0,-0.42271,0.00018,22.13135]
[1779093501018,38.17,76889.75,0.0,-0.42266,0.00018,22.13088]
[1779093501557,38.17,76882.13,0.0,-0.42405,0.00018,22.14379]
[1779093502466,38.17,76875.21,0.0,-0.4253,0.00018,22.15528]
[1779093505474,38.17,76871.96,0.0,-0.42589,0.00018,22.16055]
[1779093507007,38.16,76872.29,0.0,-0.42582,0.00018,22.15997]
[1779093507504,38.16,76871.83,0.0,-0.42591,0.00018,22.16072]
[1779093509953,38.16,76871.96,0.0,-0.42588,0.00018,22.16046]
[1779093510569,38.16,76871.7,0.0,-0.42592,0.00018,22.16085]
[1779093513528,38.16,76877.21,0.0,-0.4249,0.00018,22.14773]
[1779093514138,38.16,76877.21,0.0,-0.4249,0.00018,22.14773]
[1779093514169,38.16,76877.21,0.0,-0.4249,0.00018,22.14773]
[1779093515234,38.16,76877.21,0.0,-0.42491,0.00018,22.14773]
[1779093515538,38.16,76882.29,0.0,-0.42398,0.00018,22.13926]
[1779093519569,38.16,76877.04,0.0,-0.42493,0.00018,22.14798]
[1779093524576,38.15,76874.96,0.0,-0.4253,0.00018,22.15131]
[1779093529626,38.15,76873.03,0.0,-0.42565,0.00018,22.15441]
[1779093532606,38.14,76867.79,0.0,-0.42659,0.00018,22.16288]
[1779093535528,38.14,76865.71,0.0,-0.42697,0.00018,22.16619]
[1779093536524,38.14,76865.34,0.0,-0.42703,0.00018,22.16672]
[1779093538683,38.13,76858.68,0.0,-0.42824,0.00018,22.17725]
[1779093540341,38.13,76858.68,0.0,-0.42824,0.00018,22.17725]
[1779093540374,38.13,76858.68,0.0,-0.42824,0.00018,22.17725]
[1779093540389,38.13,76857.79,0.0,-0.4284,0.00018,22.17863]
[1779093541636,38.13,76857.86,0.0,-0.42838,0.00018,22.17849]
[1779093541780,38.13,76858.61,0.0,-0.42824,0.00018,22.17729]
[1779093544573,38.13,76858.86,0.0,-0.4282,0.00018,22.17687]
[1779093546483,38.12,76852.26,0.0,-0.42939,0.00018,22.18711]
[1779093546847,38.12,76852.26,0.0,-0.42939,0.00018,22.18711]
[1779093546933,38.12,76852.26,0.0,-0.42939,0.00018,22.18711]
[1779093547198,38.12,76852.26,0.0,-0.42939,0.00018,22.18711]
[1779093547222,38.12,76852.26,0.0,-0.42939,0.00018,22.18711]
[1779093549429,38.12,76862.01,0.0,-0.42762,0.00018,22.17183]
[1779093554371,38.12,76862.35,0.0,-0.42755,0.00018,22.1713]
[1779093554894,38.13,76862.92,0.0,-0.42745,0.00018,22.1704]
[1779093555055,38.13,76862.92,0.0,-0.42745,0.00018,22.1704]
[1779093555519,38.13,76863.49,0.0,-0.42735,0.00018,22.1695]
[1779093557302,38.13,76866.08,0.0,-0.42688,0.00018,22.16536]
[1779093557508,38.13,76868.47,0.0,-0.42644,0.00018,22.1615]
[1779093560301,38.13,76870.28,0.0,-0.42611,0.00018,22.15857]
[1779093560331,38.13,76870.28,0.0,-0.42611,0.00018,22.15857]
[1779093563971,38.12,76869.3,0.0,-0.42629,0.00018,22.16011]
[1779093564622,38.12,76869.3,0.0,-0.42628,0.00018,22.16005]
[1779093568517,38.12,76876.58,0.0,-0.42496,0.00018,22.14809]
[1779093571042,38.12,76878.51,0.0,-0.4246,0.00018,22.14489]
[1779093571519,38.12,76878.51,0.0,-0.42459,0.00018,22.14087]
[1779093573984,38.12,76877.95,0.0,-0.42469,0.00018,22.14179]
[1779093574557,38.12,76877.78,0.0,-0.42473,0.00018,22.14207]
[1779093579569,38.12,76878.78,0.0,-0.42454,0.00018,22.1404]
[1779093584601,38.12,76881.53,0.0,-0.42404,0.00018,22.13579]
[1779093589621,38.11,76877.16,0.0,-0.42483,0.00018,22.14304]
[1779093593599,38.11,76882.39,0.0,-0.42387,0.00018,22.13422]
[1779093598620,38.11,76881.02,0.0,-0.42412,0.00018,22.13651]
[1779093602647,38.11,76870.32,0.0,-0.42607,0.00018,22.15419]
[1779093607656,38.1,76869.49,0.0,-0.42621,0.00018,22.15546]
[1779093612664,38.1,76869.67,0.0,-0.42617,0.00018,22.15507]
[1779093617670,38.09,76868.53,0.0,-0.42637,0.00018,22.15683]
[1779093622673,38.09,76867.76,0.0,-0.4265,0.00018,22.15798]
[1779093627697,38.08,76867.5,0.0,-0.42653,0.00018,22.15828]
[1779093632698,38.07,76873.43,0.0,-0.42543,0.00018,22.14448]
[1779093637708,38.08,76874.53,0.0,-0.42523,0.00018,22.14268]
[1779093642733,38.08,76881.31,0.0,-0.424,0.00018,22.13138]
[1779093647750,38.07,76882.71,0.0,-0.42374,0.00018,22.129]
[1779093652781,38.07,76883.23,0.0,-0.42365,0.00018,22.1281]
[1779093657795,38.07,76887.33,0.0,-0.4229,0.00018,22.12109]
[1779093662796,38.07,76888.29,0.0,-0.42272,0.00018,22.11941]
[1779093663192,38.07,76888.29,0.0,-0.42272,0.00018,22.11941]
[1779093663507,38.07,76888.29,0.0,-0.42272,0.00018,22.11941]
[1779093663669,38.07,76888.23,0.0,-0.42273,0.00018,22.11951]
[1779093668673,38.07,76889.21,0.0,-0.42255,0.00018,22.11781]
[1779093673193,38.07,76887.99,0.0,-0.42277,0.00018,22.11989]
[1779093673239,38.07,76887.99,0.0,-0.42277,0.00018,22.11989]
[1779093679711,38.07,76887.04,0.0,-0.42294,0.00018,22.12149]
[1779093684958,38.07,76886.56,0.0,-0.42303,0.00018,22.1223]
[1779093687875,38.07,76887.24,0.0,-0.4229,0.00018,22.12112]
[1779093688652,38.07,76881.65,0.0,-0.42392,0.00018,22.13062]
[1779093689121,38.07,76873.39,0.0,-0.42543,0.00018,22.14439]
[1779093689949,38.07,76873.39,0.0,-0.42543,0.00018,22.14439]
[1779093690640,38.07,76869.1,0.0,-0.42621,0.00018,22.15141]
[1779093692640,38.07,76868.3,0.0,-0.42635,0.00018,22.14874]
[1779093697692,38.07,76867.65,0.0,-0.42647,0.00018,22.14985]
[1779093702694,38.08,76868.47,0.0,-0.42633,0.00018,22.1486]
[1779093707721,38.08,76868.15,0.0,-0.42639,0.00018,22.14919]
[1779093712770,38.08,76867.76,0.0,-0.42647,0.00018,22.14989]
[1779093717825,38.09,76866.98,0.0,-0.42662,0.00018,22.15122]
[1779093720939,38.09,76866.69,0.0,-0.42668,0.00018,22.15172]
[1779093721054,38.09,76866.69,0.0,-0.42668,0.00018,22.15172]
[1779093721387,38.09,76866.69,0.0,-0.42668,0.00018,22.15172]
[1779093721752,38.09,76884.74,0.0,-0.42339,0.00018,22.12182]
[1779093722723,38.09,76900.27,0.0,-0.42057,0.00018,22.09488]
[1779093723545,38.09,76900.27,0.0,-0.42057,0.00018,22.09488]
[1779093723788,38.09,76900.66,0.0,-0.42049,0.00018,22.09419]
[1779093726394,38.09,76902.96,0.0,-0.42008,0.00018,22.09011]
[1779093726403,38.09,76902.96,0.0,-0.42008,0.00018,22.09011]
[1779093726826,38.09,76904.58,0.0,-0.41978,0.00018,22.08722]
[1779093728606,38.09,76904.4,0.0,-0.41982,0.00018,22.08755]
[1779093728793,38.09,76904.27,0.0,-0.41984,0.00018,22.08779]
[1779093733836,38.09,76903.22,0.0,-0.42003,0.00018,22.08969]
[1779093738888,38.09,76900.96,0.0,-0.42045,0.00018,22.09373]
[1779093743910,38.09,76901.45,0.0,-0.42036,0.00018,22.09288]
[1779093748920,38.1,76903.57,0.0,-0.41998,0.00018,22.08913]
[1779093753940,38.1,76903.69,0.0,-0.41994,0.00018,22.08492]
[1779093758950,38.1,76903.94,0.0,-0.4199,0.00018,22.0845]
[1779093759727,38.1,76903.94,0.0,-0.4199,0.00018,22.0845]
[1779093759747,38.1,76903.94,0.0,-0.4199,0.00018,22.0845]
[1779093759786,38.1,76903.85,0.0,-0.41992,0.00018,22.08467]
[1779093760588,38.1,76903.85,0.0,-0.41992,0.00018,22.08467]
[1779093761043,38.1,76904.78,0.0,-0.41975,0.00018,22.08301]
[1779093761412,38.1,76905.35,0.0,-0.41965,0.00018,22.08199]
[1779093767332,38.1,76904.68,0.0,-0.41977,0.00018,22.08323]
[1779093772367,38.1,76904.22,0.0,-0.41986,0.00018,22.08408]
[1779093777404,38.11,76903.49,0.0,-0.42,0.00018,22.08552]
[1779093782438,38.11,76904.46,0.0,-0.41983,0.00018,22.08381]
[1779093787473,38.12,76905.19,0.0,-0.41971,0.00018,22.08264]
[1779093792863,38.12,76905.34,0.0,-0.41968,0.00018,22.08237]
[1779093800309,38.12,76905.16,0.0,-0.41972,0.00018,22.0828]
[1779093807614,38.12,76905.12,0.0,-0.41973,0.00018,22.08286]
[1779093812478,38.12,76904.31,0.0,-0.41986,0.00018,22.08028]
[1779093813947,38.12,76904.63,0.0,-0.41981,0.00018,22.0797]
[1779093814663,38.12,76905.67,0.0,-0.41962,0.00018,22.07784]
[1779093819697,38.12,76904.5,0.0,-0.41983,0.00018,22.07993]
[1779093824733,38.12,76905.06,0.0,-0.41973,0.00018,22.07894]
[1779093829767,38.12,76904.2,0.0,-0.41989,0.00018,22.08049]
[1779093830647,38.12,76904.2,0.0,-0.41989,0.00018,22.08049]
[1779093830866,38.12,76894.99,0.0,-0.42156,0.00018,22.09674]
[1779093831587,38.12,76894.99,0.0,-0.42156,0.00018,22.09674]
[1779093831670,38.12,76894.99,0.0,-0.42156,0.00018,22.09674]
[1779093831871,38.12,76889.26,0.0,-0.4226,0.00018,22.10666]
[1779093832796,38.12,76889.26,0.0,-0.4226,0.00018,22.10666]
[1779093834543,38.12,76886.53,0.0,-0.4231,0.00018,22.11133]
[1779093834877,38.12,76887.07,0.0,-0.423,0.00018,22.1104]
[1779093839905,38.12,76886.74,0.0,-0.42305,0.00018,22.11094]
[1779093841993,38.11,76892.34,0.0,-0.42203,0.00018,22.10119]
[1779093847011,38.11,76890.73,0.0,-0.42232,0.00018,22.10396]
[1779093852050,38.11,76889.41,0.0,-0.42256,0.00018,22.10623]
[1779093857085,38.11,76888.79,0.0,-0.42267,0.00018,22.1073]
[1779093862109,38.11,76888.48,0.0,-0.42273,0.00018,22.10783]
[1779093867121,38.11,76888.52,0.0,-0.42272,0.00018,22.10777]
[1779093872123,38.1,76892.02,0.0,-0.42204,0.00018,22.09737]
[1779093877149,38.09,76891.07,0.0,-0.4222,0.00018,22.09882]
[1779093882203,38.09,76894.05,0.0,-0.42165,0.00018,22.09366]
[1779093887251,38.09,76893.9,0.0,-0.42168,0.00018,22.09393]
[1779093892267,38.09,76894.37,0.0,-0.4216,0.00018,22.09313]
[1779093897297,38.09,76892.6,0.0,-0.42192,0.00018,22.09623]
[1779093902377,38.09,76894.63,0.0,-0.42155,0.00018,22.0927]
[1779093907408,38.09,76895.28,0.0,-0.42144,0.00018,22.09159]
[1779093910828,38.09,76895.26,0.0,-0.42144,0.00018,22.09163]
[1779093910852,38.09,76895.26,0.0,-0.42144,0.00018,22.09163]
[1779093910920,38.09,76890.01,0.0,-0.4224,0.00018,22.10075]
[1779093911386,38.09,76890.01,0.0,-0.4224,0.00018,22.10075]
[1779093911422,38.09,76885.51,0.0,-0.42322,0.00018,22.10846]
[1779093917386,38.09,76886.77,0.0,-0.42299,0.00018,22.10629]
[1779093922791,38.09,76889.29,0.0,-0.42253,0.00018,22.10196]
[1779093928462,38.09,76888.47,0.0,-0.42268,0.00018,22.10338]
[1779093933961,38.09,76888.22,0.0,-0.42271,0.00018,22.0998]
[1779093939635,38.09,76889.66,0.0,-0.42245,0.00018,22.09735]
[1779093940515,38.1,76889.81,0.0,-0.42243,0.00018,22.09715]
[1779093940589,38.1,76889.81,0.0,-0.42243,0.00018,22.09715]
[1779093941115,38.1,76894.54,0.0,-0.42157,0.00018,22.08899]
[1779093943117,38.07,76898.06,0.0,-0.42089,0.00018,22.08231]
[1779093943171,38.07,76898.06,0.0,-0.42089,0.00018,22.08231]
[1779093943207,38.07,76898.06,0.0,-0.42089,0.00018,22.08231]
[1779093943783,38.07,76898.06,0.0,-0.42089,0.00018,22.08231]
[1779093943880,38.07,76902.27,0.0,-0.42013,0.00018,22.07489]
[1779093944589,38.07,76902.27,0.0,-0.42013,0.00018,22.07489]
[1779093944897,38.07,76911.75,0.0,-0.4184,0.00018,22.0578]
[1779093945450,38.07,76911.75,0.0,-0.4184,0.00018,22.0578]
[1779093945509,38.07,76911.75,0.0,-0.4184,0.00018,22.0578]
[1779093945944,38.07,76911.75,0.0,-0.4184,0.00018,22.0578]
[1779093946009,38.07,76915.99,0.0,-0.41763,0.00018,22.05002]
[1779093948041,38.06,76917.52,0.0,-0.41734,0.00018,22.04697]
[1779093948684,38.06,76917.52,0.0,-0.41734,0.00018,22.04697]
[1779093949966,38.06,76918.12,0.0,-0.41723,0.00018,22.04584]
[1779093950035,38.06,76918.21,0.0,-0.41721,0.00018,22.04567]
[1779093955046,38.05,76915.94,0.0,-0.4176,0.00018,22.04965]
[1779093960058,38.05,76913.77,0.0,-0.41799,0.00018,22.0536]
[1779093963428,38.05,76910.61,0.0,-0.41856,0.00018,22.05934]
[1779093963713,38.05,76910.61,0.0,-0.41856,0.00018,22.05933]
[1779093965727,38.05,76903.86,0.0,-0.41979,0.00018,22.07151]
[1779093967125,38.05,76902.29,0.0,-0.42008,0.00018,22.07432]
[1779093967740,38.05,76902.1,0.0,-0.42011,0.00018,22.07466]
[1779093972775,38.05,76903.62,0.0,-0.41983,0.00018,22.07193]
[1779093977810,38.05,76903.52,0.0,-0.41985,0.00018,22.0721]
[1779093982845,38.05,76903.5,0.0,-0.41985,0.00018,22.07212]
[1779093988649,38.05,76900.63,0.0,-0.42037,0.00018,22.07723]
[1779093988760,38.05,76900.63,0.0,-0.42037,0.00018,22.07723]
[1779093988887,38.05,76900.63,0.0,-0.42037,0.00018,22.07723]
[1779093989106,38.05,76900.63,0.0,-0.42037,0.00018,22.07723]
[1779093989894,38.05,76899.64,0.0,-0.42055,0.00018,22.07899]
[1779093991908,38.05,76905.2,0.0,-0.41953,0.00018,22.06503]
[1779093993039,38.05,76905.2,0.0,-0.41953,0.00018,22.06503]
[1779093993089,38.05,76905.36,0.0,-0.4195,0.00018,22.06474]
[1779093994578,38.05,76905.26,0.0,-0.41952,0.00018,22.06492]
[1779093995069,38.05,76905.16,0.0,-0.41954,0.00018,22.06509]
[1779093995372,38.05,76905.16,0.0,-0.41954,0.00018,22.06509]
[1779093996036,38.05,76905.16,0.0,-0.41954,0.00018,22.06509]
[1779093996041,38.05,76905.16,0.0,-0.41954,0.00018,22.06509]
[1779093996797,38.05,76905.16,0.0,-0.41954,0.00018,22.06509]
[1779093997061,38.04,76905.16,0.0,-0.41954,0.00018,22.06509]
[1779094002090,38.04,76904.87,0.0,-0.41959,0.00018,22.0656]
[1779094004089,38.04,76914.66,0.0,-0.41781,0.00018,22.04777]
[1779094007116,38.03,76919.63,0.0,-0.41689,0.00018,22.03834]
[1779094012119,38.01,76922.69,0.0,-0.41629,0.00018,22.03213]
[1779094017131,38.01,76923.13,0.0,-0.41621,0.00018,22.03126]
[1779094021067,38.01,76926.79,0.0,-0.41554,0.00018,22.02428]
[1779094021087,38.01,76926.79,0.0,-0.41554,0.00018,22.02428]
[1779094022118,38.01,76927.25,0.0,-0.41545,0.00018,22.02339]
[1779094022669,38.01,76927.25,0.0,-0.41545,0.00018,22.02339]
[1779094023060,38.01,76927.25,0.0,-0.41545,0.00018,22.02339]
[1779094023098,38.01,76927.25,0.0,-0.41545,0.00018,22.02339]
[1779094023184,37.99,76928.18,0.0,-0.41524,0.00018,22.0211]
[1779094024131,37.94,76928.62,0.0,-0.41508,0.00018,22.01925]
[1779094030864,37.92,76930.01,0.0,-0.41478,0.00018,22.01598]
[1779094035951,37.83,76930.41,0.0,-0.41453,0.00018,22.01307]
[1779094038633,37.82,76931.84,0.0,-0.41426,0.00018,22.01019]
[1779094038783,37.82,76931.84,0.0,-0.41426,0.00018,22.01019]
[1779094038915,37.82,76932.52,0.0,-0.41413,0.00018,22.00877]
[1779094039368,37.82,76932.52,0.0,-0.41413,0.00018,22.00877]
[1779094040071,37.82,76932.71,0.0,-0.41409,0.00018,22.00835]
[1779094041227,37.81,76932.71,0.0,-0.41408,0.00018,22.0083]
[1779094041255,37.81,76932.71,0.0,-0.41408,0.00018,22.0083]
[1779094046893,37.81,76929.35,0.0,-0.41469,0.00018,22.01469]
[1779094046949,37.81,76929.35,0.0,-0.41469,0.00018,22.01469]
[1779094047048,37.81,76927.75,0.0,-0.41498,0.00018,22.0178]
[1779094051066,37.81,76926.87,0.0,-0.41514,0.00018,22.0195]
[1779094051173,37.81,76923.97,0.0,-0.41566,0.00018,22.02104]
[1779094051953,37.81,76923.97,0.0,-0.41566,0.00018,22.02104]
[1779094051969,37.81,76916.23,0.0,-0.41707,0.00018,22.0357]
[1779094053746,37.81,76916.23,0.0,-0.41707,0.00018,22.0357]
[1779094053820,37.81,76902.2,0.0,-0.41964,0.00018,22.06152]
[1779094058902,37.81,76901.18,0.0,-0.41982,0.00018,22.06335]
[1779094059972,37.81,76900.62,0.0,-0.41993,0.00018,22.06435]
[1779094060063,37.81,76901.0,0.0,-0.41986,0.00018,22.06366]
[1779094062506,37.81,76901.0,0.0,-0.41986,0.00018,22.06366]
[1779094062592,37.81,76901.0,0.0,-0.41986,0.00018,22.06366]
[1779094062607,37.81,76901.28,0.0,-0.4198,0.00018,22.06314]
[1779094064979,37.81,76901.15,0.0,-0.41983,0.00018,22.06336]
[1779094065112,37.81,76901.62,0.0,-0.41974,0.00018,22.06251]
[1779094068300,37.81,76901.59,0.0,-0.41974,0.00018,22.06255]
[1779094069972,37.8,76905.91,0.0,-0.41895,0.00018,22.05468]
[1779094070112,37.8,76909.05,0.0,-0.41838,0.00018,22.04891]
[1779094073127,37.8,76916.2,0.0,-0.41707,0.00018,22.0356]
[1779094077127,37.81,76909.04,0.0,-0.41838,0.00018,22.04895]
[1779094080620,37.8,76905.52,0.0,-0.41902,0.00018,22.05539]
[1779094081100,37.8,76905.06,0.0,-0.41911,0.00018,22.05621]
[1779094082131,37.8,76899.55,0.0,-0.42011,0.00018,22.06617]
[1779094085615,37.8,76899.48,0.0,-0.42012,0.00018,22.06627]
[1779094085657,37.8,76899.48,0.0,-0.42012,0.00018,22.06627]
[1779094090272,37.8,76898.49,0.0,-0.4203,0.00018,22.06799]
[1779094091202,37.8,76891.13,0.0,-0.42165,0.00018,22.08105]
[1779094092821,37.8,76891.13,0.0,-0.42165,0.00018,22.08105]
[1779094093131,37.8,76888.18,0.0,-0.42219,0.00018,22.08624]
[1779094098153,37.8,76883.77,0.0,-0.423,0.00018,22.09391]
[1779094103172,37.8,76882.09,0.0,-0.42332,0.00018,22.09686]
[1779094108209,37.8,76882.31,0.0,-0.42328,0.00018,22.09649]
[1779094113252,37.81,76882.5,0.0,-0.42323,0.00018,22.09216]
[1779094116073,37.81,76882.88,0.0,-0.42316,0.00018,22.09151]
[1779094116163,37.81,76881.6,0.0,-0.4234,0.00018,22.09371]
[1779094118803,37.81,76874.1,0.0,-0.42478,0.00018,22.10644]
[1779094120150,37.81,76867.03,0.0,-0.42607,0.00018,22.11819]
[1779094121175,37.81,76861.23,0.0,-0.42714,0.00018,22.12765]
[1779094123759,37.81,76860.84,0.0,-0.42721,0.00018,22.12827]
[1779094123769,37.81,76860.84,0.0,-0.42721,0.00018,22.12827]
[1779094124215,37.8,76860.84,0.0,-0.42721,0.00018,22.12825]
[1779094129229,37.8,76863.17,0.0,-0.42678,0.00018,22.12443]
[1779094134255,37.8,76863.17,0.0,-0.42677,0.00018,22.12439]
[1779094139275,37.8,76860.98,0.0,-0.42717,0.00018,22.12788]
[1779094144278,37.79,76861.23,0.0,-0.42712,0.00018,22.12744]
[1779094145258,37.79,76860.8,0.0,-0.4272,0.00018,22.12812]
[1779094145314,37.79,76860.69,0.0,-0.42722,0.00018,22.12829]
[1779094146235,37.79,76855.75,0.0,-0.42813,0.00018,22.13621]
[1779094147129,37.79,76855.75,0.0,-0.42813,0.00018,22.13621]
[1779094147144,37.79,76855.75,0.0,-0.42813,0.00018,22.13621]
[1779094150048,37.79,76852.49,0.0,-0.42872,0.00018,22.14134]
[1779094150076,37.79,76852.49,0.0,-0.42872,0.00018,22.14134]
[1779094155310,37.78,76853.76,0.0,-0.42848,0.00018,22.13924]
[1779094160361,37.78,76851.08,0.0,-0.42897,0.00018,22.1434]
[1779094162100,37.78,76845.8,0.0,-0.42994,0.00018,22.15163]
[1779094163658,37.78,76842.59,0.0,-0.43053,0.00018,22.15658]
[1779094164272,37.78,76840.14,0.0,-0.43098,0.00018,22.16032]
[1779094167237,37.78,76846.37,0.0,-0.42984,0.00018,22.15079]
[1779094168214,37.78,76856.83,0.0,-0.42791,0.00018,22.13432]
[1779094170302,37.78,76859.67,0.0,-0.42739,0.00018,22.12973]
[1779094172455,37.78,76864.06,0.0,-0.42656,0.00018,22.11856]
[1779094173544,37.78,76865.5,0.0,-0.4263,0.00018,22.1162]
[1779094175190,37.78,76865.42,0.0,-0.42631,0.00018,22.11632]
[1779094180832,37.78,76865.04,0.0,-0.42638,0.00018,22.11692]
[1779094186268,37.77,76864.85,0.0,-0.42641,0.00018,22.11719]
[1779094191302,37.77,76864.2,0.0,-0.42653,0.00018,22.11823]
[1779094197046,37.77,76864.73,0.0,-0.42643,0.00018,22.11733]
[1779094201792,37.77,76867.06,0.0,-0.426,0.00018,22.11349]
[1779094202308,37.77,76867.06,0.0,-0.426,0.00018,22.11346]
[1779094207335,37.77,76868.6,0.0,-0.42571,0.00018,22.1109]
[1779094212381,37.77,76870.33,0.0,-0.42539,0.00018,22.10801]
[1779094212590,37.77,76870.33,0.0,-0.42539,0.00018,22.10801]
[1779094213310,37.77,76879.72,0.0,-0.42367,0.00018,22.09223]
[1779094214176,37.77,76879.72,0.0,-0.42367,0.00018,22.09223]
[1779094214254,37.77,76883.43,0.0,-0.42299,0.00018,22.08585]
[1779094214511,37.77,76883.43,0.0,-0.42299,0.00018,22.08585]
[1779094214532,37.77,76883.43,0.0,-0.42299,0.00018,22.08585]
[1779094215271,37.77,76884.67,0.0,-0.42276,0.00018,22.08372]
[1779094215557,37.77,76884.67,0.0,-0.42276,0.00018,22.08372]
[1779094216218,37.77,76884.67,0.0,-0.42276,0.00018,22.08372]
[1779094216295,37.77,76888.88,0.0,-0.42199,0.00018,22.07639]
[1779094221328,37.77,76886.42,0.0,-0.42245,0.00018,22.08076]
[1779094222327,37.77,76886.42,0.0,-0.42245,0.00018,22.08076]
[1779094223299,37.77,76880.95,0.0,-0.42345,0.00018,22.09022]
[1779094228301,37.78,76881.66,0.0,-0.42332,0.00018,22.08902]
[1779094231920,37.78,76880.2,0.0,-0.42358,0.00018,22.08751]
[1779094234873,37.78,76882.44,0.0,-0.42317,0.00018,22.08368]
[1779094236387,37.78,76890.95,0.0,-0.42162,0.00018,22.06894]
[1779094236555,37.78,76890.95,0.0,-0.42162,0.00018,22.06894]
[1779094237338,37.78,76892.22,0.0,-0.42138,0.00018,22.06671]
[1779094240890,37.78,76897.52,0.0,-0.42041,0.00018,22.05727]
[1779094246688,37.78,76899.4,0.0,-0.42006,0.00018,22.05384]
[1779094251767,37.78,76900.31,0.0,-0.41989,0.00018,22.05221]
[1779094251773,37.78,76900.31,0.0,-0.41989,0.00018,22.05221]
[1779094251827,37.78,76900.31,0.0,-0.41989,0.00018,22.05221]
[1779094252268,37.78,76900.31,0.0,-0.41989,0.00018,22.05221]
[1779094252437,37.78,76903.38,0.0,-0.41934,0.00018,22.04669]
[1779094252707,37.78,76903.38,0.0,-0.41934,0.00018,22.04669]
[1779094253352,37.78,76908.11,0.0,-0.41847,0.00018,22.03808]
[1779094253658,37.78,76908.11,0.0,-0.41847,0.00018,22.03808]
[1779094254303,37.78,76914.59,0.0,-0.41729,0.00018,22.02605]
[1779094254896,37.78,76914.59,0.0,-0.41729,0.00018,22.02605]
[1779094255353,37.79,76915.59,0.0,-0.41711,0.00018,22.02428]
[1779094257466,37.79,76911.37,0.0,-0.41789,0.00018,22.03224]
[1779094257500,37.79,76911.37,0.0,-0.41789,0.00018,22.03224]
[1779094258281,37.79,76910.32,0.0,-0.41808,0.00018,22.0342]
[1779094263296,37.81,76910.13,0.0,-0.41816,0.00018,22.03502]
[1779094268317,37.83,76909.22,0.0,-0.41836,0.00018,22.0371]
[1779094272381,37.86,76903.5,0.0,-0.41945,0.00018,22.04802]
[1779094276184,37.85,76900.65,0.0,-0.41996,0.00018,22.0531]
[1779094277257,37.85,76899.1,0.0,-0.42025,0.00018,22.05587]
[1779094277357,37.85,76887.11,0.0,-0.42244,0.00018,22.077]
[1779094279911,37.85,76885.12,0.0,-0.4228,0.00018,22.08043]
[1779094279956,37.85,76885.12,0.0,-0.4228,0.00018,22.08043]
[1779094280324,37.85,76882.4,0.0,-0.4233,0.00018,22.08512]
[1779094281308,37.85,76882.4,0.0,-0.4233,0.00018,22.08512]
[1779094281354,37.85,76881.01,0.0,-0.42356,0.00018,22.0875]
[1779094282544,37.85,76881.65,0.0,-0.42344,0.00018,22.08641]
[1779094282584,37.85,76881.65,0.0,-0.42344,0.00018,22.08641]
[1779094283334,37.85,76881.65,0.0,-0.42344,0.00018,22.08641]
[1779094283345,37.85,76888.53,0.0,-0.42218,0.00018,22.07454]
[1779094285379,37.85,76890.1,0.0,-0.42189,0.00018,22.0718]
[1779094286385,37.85,76892.33,0.0,-0.42148,0.00018,22.06781]
[1779094291412,37.84,76896.32,0.0,-0.42074,0.00018,22.06064]
[1779094293227,37.84,76896.8,0.0,-0.42064,0.00018,22.05573]
[1779094293341,37.84,76909.14,0.0,-0.41838,0.00018,22.03338]
[1779094293578,37.84,76909.14,0.0,-0.41838,0.00018,22.03338]
[1779094293746,37.84,76909.14,0.0,-0.41838,0.00018,22.03338]
[1779094294415,37.85,76925.53,0.0,-0.4154,0.00018,22.00278]
[1779094295375,37.85,76925.25,0.0,-0.41545,0.00018,22.00332]
[1779094297640,37.85,76924.31,0.0,-0.41562,0.00018,22.00511]
[1779094298377,37.85,76924.31,0.0,-0.41562,0.00018,22.00511]
[1779094298585,37.85,76924.31,0.0,-0.41562,0.00018,22.00511]
[1779094298596,37.85,76924.31,0.0,-0.41562,0.00018,22.00511]
[1779094302346,37.85,76917.33,0.0,-0.41689,0.00018,22.01833]
[1779094303602,37.85,76917.07,0.0,-0.41694,0.00018,22.01882]
[1779094303614,37.85,76917.07,0.0,-0.41694,0.00018,22.01882]
[1779094308622,37.85,76917.24,0.0,-0.41691,0.00018,22.01854]
[1779094308639,37.85,76917.24,0.0,-0.41691,0.00018,22.01854]
[1779094308929,37.85,76917.24,0.0,-0.41691,0.00018,22.01854]
[1779094309218,37.85,76917.24,0.0,-0.41691,0.00018,22.01854]
[1779094314252,37.85,76917.92,0.0,-0.41679,0.00018,22.01731]
[1779094319287,37.85,76918.72,0.0,-0.41665,0.00018,22.01583]
[1779094323283,37.85,76918.02,0.0,-0.41678,0.00018,22.01716]
[1779094323418,37.86,76913.3,0.0,-0.41764,0.00018,22.026]
[1779094328427,37.86,76911.42,0.0,-0.41799,0.00018,22.02952]
[1779094333434,37.86,76911.43,0.0,-0.41799,0.00018,22.02955]
[1779094338456,37.86,76911.43,0.0,-0.418,0.00018,22.02959]
[1779094343477,37.86,76907.54,0.0,-0.41871,0.00018,22.03679]
[1779094348524,37.87,76905.83,0.0,-0.41903,0.00018,22.03997]
[1779094352060,37.87,76903.35,0.0,-0.41947,0.00018,22.04047]
[1779094352075,37.87,76903.35,0.0,-0.41947,0.00018,22.04047]
[1779094352366,37.87,76903.35,0.0,-0.41947,0.00018,22.04047]
[1779094352456,37.87,76903.35,0.0,-0.41947,0.00018,22.04047]
[1779094352517,37.87,76902.38,0.0,-0.41965,0.00018,22.04224]
[1779094355425,37.87,76901.6,0.0,-0.4198,0.00018,22.04366]
[1779094355481,37.87,76899.5,0.0,-0.42018,0.00018,22.04746]
[1779094360737,37.87,76896.49,0.0,-0.42074,0.00018,22.0529]
[1779094363603,37.88,76895.21,0.0,-0.42098,0.00018,22.05525]
[1779094363651,37.88,76895.21,0.0,-0.42098,0.00018,22.05525]
[1779094364494,37.88,76895.22,0.0,-0.42098,0.00018,22.05525]
[1779094366515,37.88,76895.95,0.0,-0.42085,0.00018,22.05398]
[1779094366616,37.88,76895.95,0.0,-0.42085,0.00018,22.05399]
[1779094371651,37.88,76899.83,0.0,-0.42015,0.00018,22.04714]
[1779094373536,37.88,76899.83,0.0,-0.42015,0.00018,22.04714]
[1779094374791,37.89,76904.4,0.0,-0.41931,0.00018,22.03894]
[1779094374797,37.89,76904.4,0.0,-0.41931,0.00018,22.03894]
[1779094375057,37.89,76904.4,0.0,-0.41931,0.00018,22.03894]
[1779094375071,37.89,76906.27,0.0,-0.41897,0.00018,22.03554]
[1779094376824,37.89,76907.81,0.0,-0.41869,0.00018,22.03274]
[1779094377475,37.89,76901.14,0.0,-0.41991,0.00018,22.04486]
[1779094379230,37.89,76897.48,0.0,-0.42058,0.00018,22.05143]
[1779094379498,37.89,76897.1,0.0,-0.42065,0.00018,22.05212]
[1779094381421,37.89,76904.09,0.0,-0.41938,0.00018,22.0396]
[1779094386422,37.89,76904.34,0.0,-0.41934,0.00018,22.03919]
[1779094389663,37.89,76903.94,0.0,-0.41941,0.00018,22.03996]
[1779094390534,37.89,76905.2,0.0,-0.41918,0.00018,22.03769]
[1779094390831,37.89,76905.2,0.0,-0.41918,0.00018,22.03769]
[1779094390904,37.89,76905.2,0.0,-0.41918,0.00018,22.03769]
[1779094391103,37.89,76906.16,0.0,-0.41901,0.00018,22.03594]
[1779094391839,37.89,76906.16,0.0,-0.41901,0.00018,22.03594]
[1779094391899,37.9,76906.72,0.0,-0.41891,0.00018,22.03493]
[1779094393802,37.9,76906.72,0.0,-0.41891,0.00018,22.03494]
[1779094393854,37.9,76906.72,0.0,-0.41891,0.00018,22.03494]
[1779094394016,37.9,76907.32,0.0,-0.4188,0.00018,22.03385]
[1779094399853,37.9,76909.68,0.0,-0.41837,0.00018,22.02958]
[1779094403462,37.9,76913.44,0.0,-0.41769,0.00018,22.02265]
[1779094403494,37.9,76913.44,0.0,-0.41769,0.00018,22.02265]
[1779094404499,37.9,76914.28,0.0,-0.41753,0.00018,22.02111]
[1779094405448,37.9,76920.98,0.0,-0.41631,0.00018,22.00855]
[1779094410491,37.9,76921.93,0.0,-0.41614,0.00018,22.00674]
[1779094415495,37.9,76921.79,0.0,-0.41615,0.00018,22.00294]
[1779094419839,37.9,76922.56,0.0,-0.41601,0.00018,22.00147]
[1779094421552,37.9,76922.46,0.0,-0.41602,0.00018,22.00165]
[1779094426427,37.9,76924.2,0.0,-0.41571,0.00018,21.99833]
[1779094431431,37.9,76925.75,0.0,-0.41542,0.00018,21.99536]
[1779094431742,37.9,76925.75,0.0,-0.41542,0.00018,21.99536]
[1779094432077,37.9,76925.75,0.0,-0.41542,0.00018,21.99536]
[1779094433276,37.9,76925.75,0.0,-0.41542,0.00018,21.99536]
[1779094433291,37.9,76925.75,0.0,-0.41542,0.00018,21.99536]
[1779094433340,37.9,76925.75,0.0,-0.41542,0.00018,21.99536]
[1779094433441,37.9,76925.75,0.0,-0.41542,0.00018,21.99536]
[1779094433517,37.88,76931.73,0.0,-0.4143,0.00018,21.98342]
[1779094434467,37.88,76942.38,0.0,-0.41235,0.00018,21.96244]
[1779094435853,37.88,76941.4,0.0,-0.41253,0.00018,21.96436]
[1779094436497,37.87,76940.68,0.0,-0.41266,0.00018,21.96576]
[1779094438348,37.87,76940.2,0.0,-0.41274,0.00018,21.96668]
[1779094438361,37.87,76940.2,0.0,-0.41274,0.00018,21.96668]
[1779094441887,37.87,76940.59,0.0,-0.41266,0.00018,21.96578]
[1779094442490,37.87,76942.48,0.0,-0.41231,0.00018,21.96199]
[1779094442856,37.87,76942.48,0.0,-0.41231,0.00018,21.96199]
[1779094443960,37.87,76945.79,0.0,-0.41171,0.00018,21.95534]
[1779094444163,37.87,76945.79,0.0,-0.41171,0.00018,21.95534]
[1779094446900,37.86,76946.18,0.0,-0.41163,0.00018,21.95447]
[1779094446906,37.86,76946.18,0.0,-0.41163,0.00018,21.95447]
[1779094451913,37.86,76944.88,0.0,-0.41186,0.00018,21.95698]
[1779094451924,37.86,76944.88,0.0,-0.41186,0.00018,21.95698]
[1779094456931,37.85,76947.38,0.0,-0.4114,0.00018,21.95183]
[1779094456940,37.85,76947.38,0.0,-0.4114,0.00018,21.95183]
[1779094461427,37.85,76950.65,0.0,-0.41079,0.00018,21.94512]
[1779094461947,37.85,76950.65,0.0,-0.41079,0.00018,21.9451]
[1779094461956,37.85,76950.65,0.0,-0.41079,0.00018,21.9451]
[1779094461957,37.85,76950.65,0.0,-0.41079,0.00018,21.9451]
[1779094462575,37.85,76950.19,0.0,-0.41087,0.00018,21.94601]
[1779094466964,37.85,76949.14,0.0,-0.41106,0.00018,21.94808]
[1779094466975,37.85,76949.14,0.0,-0.41106,0.00018,21.94808]
[1779094469258,37.84,76949.14,0.0,-0.41106,0.00018,21.94806]
[1779094469339,37.84,76949.22,0.0,-0.41104,0.00018,21.94788]
[1779094474374,37.84,76953.1,0.0,-0.41032,0.00018,21.93586]
[1779094478401,37.84,76960.58,0.0,-0.40895,0.00018,21.92042]
[1779094483405,37.84,76961.31,0.0,-0.40882,0.00018,21.91888]
[1779094484605,37.84,76962.36,0.0,-0.40863,0.00018,21.91669]
[1779094485451,37.84,76962.76,0.0,-0.40855,0.00018,21.91585]
[1779094490486,37.84,76963.99,0.0,-0.40833,0.00018,21.91327]
[1779094495050,37.84,76964.99,0.0,-0.40815,0.00018,21.91117]
[1779094495522,37.84,76966.19,0.0,-0.40793,0.00018,21.90865]
[1779094500061,37.84,76966.66,0.0,-0.40784,0.00018,21.90765]
[1779094500070,37.84,76966.66,0.0,-0.40784,0.00018,21.90765]
[1779094500073,37.84,76966.66,0.0,-0.40784,0.00018,21.90765]
[1779094500557,37.84,76964.32,0.0,-0.40827,0.00018,21.91257]
[1779094501316,37.84,76964.32,0.0,-0.40827,0.00018,21.91257]
[1779094501564,37.84,76962.77,0.0,-0.40855,0.00018,21.91581]
[1779094507606,37.84,76962.58,0.0,-0.40858,0.00018,21.91615]
[1779094511301,37.84,76964.42,0.0,-0.40824,0.00018,21.91226]
[1779094511646,37.84,76965.51,0.0,-0.40804,0.00018,21.90997]
[1779094514250,37.83,76966.14,0.0,-0.40793,0.00018,21.90862]
[1779094514655,37.83,76966.37,0.0,-0.40789,0.00018,21.90813]
[1779094519689,37.83,76967.94,0.0,-0.4076,0.00018,21.90477]
[1779094522788,37.83,76967.32,0.0,-0.40771,0.00018,21.90606]
[1779094523220,37.83,76967.32,0.0,-0.40771,0.00018,21.90606]
[1779094523638,37.83,76967.02,0.0,-0.40776,0.00018,21.90669]
[1779094528699,37.83,76968.49,0.0,-0.40749,0.00018,21.90356]
[1779094531355,37.83,76971.0,0.0,-0.40704,0.00018,21.89824]
[1779094531361,37.83,76971.0,0.0,-0.40704,0.00018,21.89824]
[1779094531695,37.83,76970.31,0.0,-0.40715,0.00018,21.89564]
[1779094534629,37.83,76963.5,0.0,-0.40839,0.00018,21.90999]
[1779094534996,37.83,76963.5,0.0,-0.40839,0.00018,21.90999]
[1779094535094,37.83,76964.28,0.0,-0.40824,0.00018,21.90836]
[1779094541044,37.83,76965.54,0.0,-0.40801,0.00018,21.90569]
[1779094546185,37.83,76966.0,0.0,-0.40793,0.00018,21.90471]
[1779094551669,37.83,76962.23,0.0,-0.40861,0.00018,21.91259]
[1779094554761,37.83,76958.49,0.0,-0.40929,0.00018,21.92032]
[1779094554873,37.83,76958.49,0.0,-0.40929,0.00018,21.92032]
[1779094555697,37.83,76952.06,0.0,-0.41046,0.00018,21.93353]
[1779094556288,37.83,76947.33,0.0,-0.41132,0.00018,21.94313]
[1779094559740,37.82,76946.22,0.0,-0.41152,0.00018,21.94531]
[1779094559970,37.82,76946.22,0.0,-0.41152,0.00018,21.94529]
[1779094565010,37.82,76947.66,0.0,-0.41125,0.00018,21.94228]
[1779094571739,37.82,76946.42,0.0,-0.41147,0.00018,21.94468]
[1779094575176,37.81,76946.23,0.0,-0.41149,0.00018,21.94496]
[1779094576051,37.81,76951.11,0.0,-0.4106,0.00018,21.93504]
[1779094576677,37.81,76954.64,0.0,-0.40996,0.00018,21.9278]
[1779094581712,37.81,76959.78,0.0,-0.40901,0.00018,21.91711]
[1779094586856,37.81,76962.01,0.0,-0.4086,0.00018,21.91242]
[1779094592838,37.8,76962.01,0.0,-0.4086,0.00018,21.91238]
[1779094598504,37.8,76970.14,0.0,-0.4071,0.00018,21.89108]
[1779094599527,37.8,76970.24,0.0,-0.40708,0.00018,21.89086]
[1779094600445,37.8,76971.32,0.0,-0.40689,0.00018,21.88856]
[1779094600728,37.8,76972.77,0.0,-0.40662,0.00018,21.88545]
[1779094605760,37.8,76973.48,0.0,-0.40649,0.00018,21.88393]
[1779094610798,37.8,76974.18,0.0,-0.40636,0.00018,21.88243]
[1779094615799,37.8,76974.79,0.0,-0.40625,0.00018,21.88113]
[1779094620823,37.8,76975.11,0.0,-0.4062,0.00018,21.88046]
[1779094625837,37.8,76976.86,0.0,-0.40588,0.00018,21.87672]
[1779094630861,37.8,76976.97,0.0,-0.40586,0.00018,21.87651]
[1779094635887,37.8,76975.32,0.0,-0.40617,0.00018,21.8801]
[1779094639123,37.81,76975.74,0.0,-0.40609,0.00018,21.87921]
[1779094639526,37.81,76975.74,0.0,-0.40609,0.00018,21.87921]
[1779094640534,37.81,76969.0,0.0,-0.40732,0.00018,21.89363]
[1779094643558,37.8,76961.34,0.0,-0.40871,0.00018,21.90973]
[1779094646330,37.8,76958.21,0.0,-0.40928,0.00018,21.91623]
[1779094646381,37.8,76958.21,0.0,-0.40928,0.00018,21.91623]
[1779094651613,37.8,76951.22,0.0,-0.41053,0.00018,21.92647]
[1779094655397,37.8,76950.38,0.0,-0.41069,0.00018,21.92816]
[1779094655641,37.8,76950.38,0.0,-0.41068,0.00018,21.92814]
[1779094660675,37.8,76947.7,0.0,-0.41117,0.00018,21.93348]
[1779094665115,37.79,76948.18,0.0,-0.41107,0.00018,21.93243]
[1779094665169,37.79,76948.18,0.0,-0.41107,0.00018,21.93243]
[1779094670169,37.79,76949.88,0.0,-0.41076,0.00018,21.92891]
[1779094677794,37.78,76949.83,0.0,-0.41076,0.00018,21.92888]
[1779094681242,37.78,76948.59,0.0,-0.41098,0.00018,21.93135]
[1779094681823,37.78,76948.59,0.0,-0.41098,0.00018,21.93135]
[1779094682865,37.78,76950.4,0.0,-0.41064,0.00018,21.92763]
[1779094687865,37.78,76949.94,0.0,-0.41072,0.00018,21.92849]
[1779094692904,37.78,76950.04,0.0,-0.4107,0.00018,21.92821]
[1779094697935,37.77,76948.73,0.0,-0.41093,0.00018,21.93081]
[1779094702936,37.77,76947.5,0.0,-0.41115,0.00018,21.93323]
[1779094704979,37.77,76949.8,0.0,-0.41073,0.00018,21.92853]
[1779094705867,37.77,76958.55,0.0,-0.40913,0.00018,21.91051]
[1779094706208,37.77,76958.55,0.0,-0.40913,0.00018,21.91051]
[1779094706814,37.77,76959.25,0.0,-0.409,0.00018,21.90905]
[1779094711832,37.77,76962.33,0.0,-0.40844,0.00018,21.90261]
[1779094716880,37.77,76962.33,0.0,-0.40843,0.00018,21.89854]
[1779094721844,37.77,76968.15,0.0,-0.40737,0.00018,21.88626]
[1779094726844,37.77,76970.44,0.0,-0.40695,0.00018,21.8814]
[1779094731855,37.77,76975.32,0.0,-0.40606,0.00018,21.87098]
[1779094736861,37.77,76975.91,0.0,-0.40596,0.00018,21.86981]
[1779094738026,37.78,76976.29,0.0,-0.4059,0.00018,21.86902]
[1779094738733,37.78,76976.29,0.0,-0.4059,0.00018,21.86902]
[1779094738830,37.78,76976.29,0.0,-0.4059,0.00018,21.86904]
[1779094743842,37.78,76976.96,0.0,-0.40578,0.00018,21.86767]
[1779094748871,37.78,76976.98,0.0,-0.40579,0.00018,21.86771]
[1779094753903,37.78,76977.45,0.0,-0.40571,0.00018,21.86677]
[1779094758912,37.79,76977.72,0.0,-0.40566,0.00018,21.86626]
[1779094763944,37.79,76977.59,0.0,-0.40569,0.00018,21.86661]
[1779094764376,37.79,76977.64,0.0,-0.40568,0.00018,21.86652]
[1779094764921,37.79,76977.74,0.0,-0.40567,0.00018,21.86632]
[1779094769923,37.79,76981.23,0.0,-0.40504,0.00018,21.85881]
[1779094774927,37.8,76981.82,0.0,-0.40492,0.00018,21.85356]
[1779094779976,37.8,76982.26,0.0,-0.40485,0.00018,21.85268]
[1779094784983,37.8,76982.09,0.0,-0.40488,0.00018,21.85307]
[1779094789997,37.8,76981.78,0.0,-0.40494,0.00018,21.85377]
[1779094795027,37.8,76979.81,0.0,-0.4053,0.00018,21.85813]
[1779094800043,37.81,76979.87,0.0,-0.4053,0.00018,21.8581]
[1779094805045,37.81,76979.02,0.0,-0.40546,0.00018,21.86004]
[1779094810057,37.81,76979.15,0.0,-0.40544,0.00018,21.85982]
[1779094815009,37.81,76984.59,0.0,-0.40446,0.00018,21.84799]
[1779094818341,37.81,76984.19,0.0,-0.40453,0.00018,21.84888]
[1779094818375,37.81,76984.19,0.0,-0.40453,0.00018,21.84888]
[1779094819786,37.81,76984.19,0.0,-0.40453,0.00018,21.84889]
[1779094823383,37.81,76982.98,0.0,-0.40475,0.00018,21.85155]
[1779094823394,37.81,76982.98,0.0,-0.40475,0.00018,21.85155]
[1779094823465,37.81,76982.98,0.0,-0.40475,0.00018,21.85155]
[1779094823899,37.81,76987.52,0.0,-0.40393,0.00018,21.84159]
[1779094824479,37.81,76987.52,0.0,-0.40393,0.00018,21.84159]
[1779094824926,37.81,76993.95,0.0,-0.40276,0.00018,21.82731]
[1779094825248,37.81,76993.95,0.0,-0.40276,0.00018,21.82731]
[1779094830259,37.8,76997.59,0.0,-0.40208,0.00018,21.8188]
[1779094830271,37.8,76997.59,0.0,-0.40208,0.00018,21.8188]
[1779094831538,37.8,76997.53,0.0,-0.40209,0.00018,21.81892]
[1779094831561,37.8,76997.53,0.0,-0.40209,0.00018,21.81892]
[1779094832879,37.8,76997.53,0.0,-0.40207,0.00018,21.81482]
[1779094834892,37.8,76990.62,0.0,-0.40332,0.00018,21.83029]
[1779094839931,37.8,76987.3,0.0,-0.40393,0.00018,21.83768]
[1779094844961,37.81,76986.16,0.0,-0.40414,0.00018,21.84023]
[1779094849997,37.81,76991.43,0.0,-0.40318,0.00018,21.82858]
[1779094855033,37.81,76990.46,0.0,-0.40336,0.00018,21.83076]
[1779094862084,37.81,76989.43,0.0,-0.40355,0.00018,21.83309]
[1779094867214,37.81,76988.08,0.0,-0.4038,0.00018,21.8361]
[1779094871063,37.81,76989.28,0.0,-0.40358,0.00018,21.83346]
[1779094872937,37.81,76989.99,0.0,-0.40345,0.00018,21.8319]
[1779094872987,37.81,76989.5,0.0,-0.40354,0.00018,21.833]
[1779094878335,37.81,76993.06,0.0,-0.4029,0.00018,21.82508]
[1779094884238,37.81,76993.71,0.0,-0.40278,0.00018,21.82365]
[1779094885987,37.81,76993.71,0.0,-0.40278,0.00018,21.82365]
[1779094885997,37.81,76993.71,0.0,-0.40278,0.00018,21.82365]
[1779094891006,37.81,76995.22,0.0,-0.40251,0.00018,21.82029]
[1779094891019,37.81,76995.22,0.0,-0.40251,0.00018,21.82029]
[1779094896025,37.81,76994.8,0.0,-0.40257,0.00018,21.81717]
[1779094896037,37.81,76994.8,0.0,-0.40257,0.00018,21.81717]
[1779094901049,37.81,76994.97,0.0,-0.40254,0.00018,21.81682]
[1779094901060,37.81,76994.97,0.0,-0.40254,0.00018,21.81682]
[1779094906073,37.81,76995.96,0.0,-0.40236,0.00018,21.81463]
[1779094906083,37.81,76995.96,0.0,-0.40236,0.00018,21.81463]
[1779094911092,37.82,76996.68,0.0,-0.40224,0.00018,21.81304]
[1779094911102,37.82,76996.68,0.0,-0.40224,0.00018,21.81304]
[1779094911097,37.82,76996.68,0.0,-0.40224,0.00018,21.81305]
[1779094911203,37.82,76996.68,0.0,-0.40224,0.00018,21.81305]
[1779094916115,37.82,76996.68,0.0,-0.40224,0.00018,21.81307]
[1779094916126,37.82,76997.05,0.0,-0.40217,0.00018,21.81224]
[1779094921496,37.82,76994.19,0.0,-0.40269,0.00018,21.81871]
[1779094926119,37.82,76988.62,0.0,-0.40371,0.00018,21.83118]
[1779094926164,37.82,76988.62,0.0,-0.40371,0.00018,21.83118]
[1779094927107,37.82,76981.07,0.0,-0.40508,0.00018,21.84772]
[1779094928027,37.82,76974.66,0.0,-0.40625,0.00018,21.8616]
[1779094929974,37.82,76974.25,0.0,-0.40632,0.00018,21.86248]
[1779094929987,37.82,76974.25,0.0,-0.40632,0.00018,21.86248]
[1779094930123,37.82,76972.76,0.0,-0.40659,0.00018,21.86567]
[1779094933039,37.82,76971.39,0.0,-0.40684,0.00018,21.8686]
[1779094933052,37.82,76970.82,0.0,-0.40695,0.00018,21.86982]
[1779094933898,37.82,76970.82,0.0,-0.40695,0.00018,21.86982]
[1779094934033,37.82,76959.98,0.0,-0.40892,0.00018,21.89265]
[1779094934995,37.82,76959.98,0.0,-0.40892,0.00018,21.89265]
[1779094935005,37.82,76959.98,0.0,-0.40892,0.00018,21.89265]
[1779094935041,37.82,76951.81,0.0,-0.41041,0.00018,21.9095]
[1779094937970,37.82,76948.58,0.0,-0.411,0.00018,21.91605]
[1779094938027,37.82,76947.97,0.0,-0.41111,0.00018,21.91728]
[1779094940001,37.82,76947.97,0.0,-0.41111,0.00018,21.91728]
[1779094940012,37.82,76947.97,0.0,-0.41111,0.00018,21.91728]
[1779094940029,37.82,76947.97,0.0,-0.41111,0.00018,21.91728]
[1779094940092,37.82,76937.99,0.0,-0.41293,0.00018,21.93725]
[1779094943062,37.82,76931.72,0.0,-0.41408,0.00018,21.94958]
[1779094945036,37.82,76931.37,0.0,-0.41414,0.00018,21.95027]
[1779094945044,37.82,76931.37,0.0,-0.41414,0.00018,21.95027]
[1779094945096,37.82,76931.17,0.0,-0.41418,0.00018,21.95067]
[1779094948399,37.82,76930.59,0.0,-0.41429,0.00018,21.95183]
[1779094949123,37.82,76937.83,0.0,-0.41296,0.00018,21.93762]
[1779094951126,37.82,76946.07,0.0,-0.41145,0.00018,21.91712]
[1779094953407,37.82,76944.37,0.0,-0.41176,0.00018,21.92057]
[1779094953420,37.82,76944.37,0.0,-0.41176,0.00018,21.92057]
[1779094957462,37.82,76940.14,0.0,-0.41254,0.00018,21.92908]
[1779094957760,37.82,76937.16,0.0,-0.41308,0.00018,21.93501]
[1779094958430,37.82,76937.16,0.0,-0.41308,0.00018,21.93501]
[1779094958440,37.82,76937.16,0.0,-0.41308,0.00018,21.93501]
[1779094958764,37.82,76933.03,0.0,-0.41384,0.00018,21.94314]
[1779094961947,37.83,76927.66,0.0,-0.41482,0.00018,21.95361]
[1779094967826,37.83,76927.58,0.0,-0.41484,0.00018,21.95378]
[1779094972861,37.83,76926.53,0.0,-0.41503,0.00018,21.95583]
[1779094978873,37.83,76926.46,0.0,-0.41505,0.00018,21.95598]
[1779094983939,37.83,76926.28,0.0,-0.41508,0.00018,21.95638]
[1779094989019,37.83,76926.15,0.0,-0.41511,0.00018,21.95665]
[1779094993171,37.83,76933.65,0.0,-0.41374,0.00018,21.9421]
[1779095000472,37.83,76934.0,0.0,-0.41366,0.00018,21.94126]
[1779095005913,37.82,76934.6,0.0,-0.41354,0.00018,21.93997]
[1779095007100,37.82,76928.62,0.0,-0.41463,0.00018,21.95158]
[1779095012135,37.82,76924.08,0.0,-0.41545,0.00018,21.95624]
[1779095018177,37.82,76922.77,0.0,-0.41569,0.00018,21.95878]
[1779095023213,37.82,76929.39,0.0,-0.41448,0.00018,21.94601]
[1779095024219,37.82,76935.78,0.0,-0.41331,0.00018,21.93349]
[1779095029253,37.81,76936.03,0.0,-0.41325,0.00018,21.93287]
[1779095030362,37.81,76936.03,0.0,-0.41325,0.00018,21.93287]
[1779095030418,37.81,76936.03,0.0,-0.41325,0.00018,21.93287]
[1779095030667,37.81,76936.7,0.0,-0.41312,0.00018,21.93152]
[1779095038676,37.81,76936.7,0.0,-0.41311,0.00018,21.93139]
[1779095044359,37.8,76935.36,0.0,-0.41334,0.00018,21.93382]
[1779095050823,37.79,76936.02,0.0,-0.41321,0.00018,21.93238]
[1779095056670,37.79,76936.02,0.0,-0.41321,0.00018,21.93234]
[1779095058813,37.78,76931.36,0.0,-0.41405,0.00018,21.94136]
[1779095058826,37.78,76929.6,0.0,-0.41437,0.00018,21.9448]
[1779095063968,37.78,76928.88,0.0,-0.41449,0.00018,21.94608]
[1779095069698,37.78,76925.76,0.0,-0.41506,0.00018,21.95208]
[1779095071508,37.78,76919.45,0.0,-0.41622,0.00018,21.96418]
[1779095071775,37.78,76913.29,0.0,-0.41734,0.00018,21.97174]
[1779095073363,37.78,76913.29,0.0,-0.41734,0.00018,21.97176]
[1779095074267,37.78,76909.95,0.0,-0.41795,0.00018,21.97796]
[1779095074666,37.78,76909.95,0.0,-0.41795,0.00018,21.97796]
[1779095074673,37.78,76909.95,0.0,-0.41795,0.00018,21.97796]
[1779095074700,37.78,76909.95,0.0,-0.41795,0.00018,21.97796]
[1779095074741,37.78,76908.3,0.0,-0.41825,0.00018,21.98101]
[1779095079777,37.78,76908.08,0.0,-0.41829,0.00018,21.98138]
[1779095080265,37.77,76901.52,0.0,-0.41949,0.00018,21.99336]
[1779095082629,37.77,76894.96,0.0,-0.4207,0.00018,22.00514]
[1779095087664,37.77,76889.9,0.0,-0.42162,0.00018,22.01401]
[1779095093705,37.76,76892.44,0.0,-0.42114,0.00018,22.0094]
[1779095098741,37.76,76896.74,0.0,-0.42034,0.00018,22.00163]
[1779095103777,37.75,76895.9,0.0,-0.42049,0.00018,22.00306]
[1779095108810,37.75,76898.05,0.0,-0.42009,0.00018,21.99912]
[1779095111010,37.75,76891.48,0.0,-0.42129,0.00018,22.01081]
[1779095111595,37.75,76891.48,0.0,-0.42129,0.00018,22.01081]
[1779095111666,37.75,76891.48,0.0,-0.42129,0.00018,22.01081]
[1779095111992,37.75,76891.48,0.0,-0.42129,0.00018,22.01081]
[1779095112002,37.75,76890.13,0.0,-0.42154,0.00018,22.01318]
[1779095117158,37.74,76894.2,0.0,-0.42078,0.00018,22.00589]
[1779095122908,37.74,76892.66,0.0,-0.42106,0.00018,22.00855]
[1779095127288,37.74,76892.07,0.0,-0.42116,0.00018,22.00955]
[1779095132395,37.73,76890.62,0.0,-0.42141,0.00018,22.00799]
[1779095139067,37.73,76888.34,0.0,-0.42182,0.00018,22.01193]
[1779095139711,37.73,76887.88,0.0,-0.42191,0.00018,22.01271]
[1779095139770,37.73,76887.88,0.0,-0.42191,0.00018,22.01271]
[1779095139872,37.73,76887.88,0.0,-0.42191,0.00018,22.01271]
[1779095141215,37.72,76873.04,0.0,-0.42464,0.00018,22.03824]
[1779095141900,37.72,76873.04,0.0,-0.42464,0.00018,22.03824]
[1779095142227,37.72,76868.41,0.0,-0.4255,0.00018,22.046]
[1779095142510,37.72,76868.41,0.0,-0.4255,0.00018,22.046]
[1779095142518,37.72,76868.41,0.0,-0.4255,0.00018,22.046]
[1779095143056,37.73,76868.41,0.0,-0.4255,0.00018,22.04601]
[1779095145151,37.73,76859.21,0.0,-0.4272,0.00018,22.06112]
[1779095145403,37.73,76859.21,0.0,-0.4272,0.00018,22.06112]
[1779095145452,37.73,76859.21,0.0,-0.4272,0.00018,22.06112]
[1779095146566,37.73,76859.39,0.0,-0.42717,0.00018,22.06083]
[1779095147078,37.72,76856.82,0.0,-0.42764,0.00018,22.06498]
[1779095149520,37.72,76855.9,0.0,-0.42781,0.00018,22.06645]
[1779095149528,37.72,76855.9,0.0,-0.42781,0.00018,22.06645]
[1779095150311,37.72,76845.24,0.0,-0.42978,0.00019,22.08329]
[1779095154769,37.72,76847.05,0.0,-0.42944,0.00019,22.08042]
[1779095156744,37.72,76847.17,0.0,-0.42942,0.00019,22.08021]
[1779095157275,37.72,76847.26,0.0,-0.4294,0.00019,22.08006]
[1779095160713,37.72,76847.31,0.0,-0.42939,0.00019,22.07996]
[1779095160716,37.72,76847.31,0.0,-0.42939,0.00019,22.07996]
[1779095160863,37.72,76847.31,0.0,-0.42939,0.00019,22.07996]
[1779095161652,37.72,76847.31,0.0,-0.42939,0.00019,22.07996]
[1779095162181,37.72,76847.31,0.0,-0.42939,0.00019,22.07995]
[1779095163530,37.72,76848.27,0.0,-0.42921,0.00019,22.07843]
[1779095163561,37.72,76848.27,0.0,-0.42921,0.00019,22.07843]
[1779095163668,37.72,76848.27,0.0,-0.42921,0.00019,22.07843]
[1779095163717,37.72,76848.27,0.0,-0.42921,0.00019,22.07843]
[1779095164199,37.72,76852.05,0.0,-0.42851,0.00019,22.07246]
[1779095166558,37.72,76854.1,0.0,-0.42813,0.00019,22.06919]
[1779095166739,37.72,76854.1,0.0,-0.42813,0.00019,22.06919]
[1779095166860,37.72,76854.1,0.0,-0.42813,0.00019,22.06919]
[1779095167014,37.72,76854.1,0.0,-0.42813,0.00019,22.06919]
[1779095167067,37.72,76854.1,0.0,-0.42813,0.00019,22.06919]
[1779095167186,37.72,76854.1,0.0,-0.42813,0.00019,22.06919]
[1779095167299,37.72,76875.65,0.0,-0.42414,0.00018,22.03365]
[1779095168231,37.71,76875.65,0.0,-0.42414,0.00018,22.03363]
[1779095169238,37.71,76883.62,0.0,-0.42267,0.00018,22.01991]
[1779095172075,37.71,76884.05,0.0,-0.42259,0.00018,22.01914]
[1779095172087,37.71,76884.05,0.0,-0.42259,0.00018,22.01914]
[1779095172193,37.71,76884.05,0.0,-0.42259,0.00018,22.01914]
[1779095172208,37.71,76884.05,0.0,-0.42259,0.00018,22.01914]
[1779095173099,37.71,76883.75,0.0,-0.42264,0.00018,22.01965]
[1779095173369,37.71,76883.93,0.0,-0.42261,0.00018,22.01932]
[1779095175360,37.71,76883.87,0.0,-0.42262,0.00018,22.01941]
[1779095175369,37.71,76884.06,0.0,-0.42258,0.00018,22.01906]
[1779095177122,37.71,76884.06,0.0,-0.42258,0.00018,22.01905]
[1779095177324,37.71,76871.79,0.0,-0.42484,0.00018,22.04004]
[1779095178870,37.71,76871.79,0.0,-0.42484,0.00018,22.04002]
[1779095179313,37.71,76871.07,0.0,-0.42497,0.00018,22.04121]
[1779095184336,37.7,76874.29,0.0,-0.42437,0.00018,22.03571]
[1779095189350,37.7,76878.52,0.0,-0.42358,0.00018,22.0284]
[1779095191779,37.69,76878.19,0.0,-0.42363,0.00018,22.02487]
[1779095193362,37.69,76878.19,0.0,-0.42362,0.00018,22.02485]
[1779095194344,37.69,76878.96,0.0,-0.42348,0.00018,22.02349]
[1779095199192,37.69,76880.03,0.0,-0.42327,0.00018,22.02157]
[1779095199293,37.69,76881.38,0.0,-0.42302,0.00018,22.01922]
[1779095204323,37.68,76883.78,0.0,-0.42257,0.00018,22.01499]
[1779095205694,37.68,76883.35,0.0,-0.42265,0.00018,22.01571]
[1779095205711,37.68,76883.35,0.0,-0.42265,0.00018,22.01571]
[1779095207503,37.68,76882.28,0.0,-0.42285,0.00018,22.01756]
[1779095207532,37.68,76882.28,0.0,-0.42285,0.00018,22.01756]
[1779095207609,37.68,76882.28,0.0,-0.42285,0.00018,22.01756]
[1779095207930,37.68,76880.85,0.0,-0.42311,0.00018,22.02002]
[1779095213549,37.67,76876.24,0.0,-0.42395,0.00018,22.02783]
[1779095220596,37.67,76876.14,0.0,-0.42396,0.00018,22.02788]
[1779095225632,37.66,76873.12,0.0,-0.42451,0.00018,22.03292]
[1779095230667,37.66,76874.74,0.0,-0.4242,0.00018,22.03008]
[1779095235702,37.65,76879.38,0.0,-0.42334,0.00018,22.02205]
[1779095241760,37.65,76879.44,0.0,-0.42332,0.00018,22.02188]
[1779095249804,37.64,76881.33,0.0,-0.42295,0.00018,22.01844]
[1779095254838,37.63,76881.48,0.0,-0.42291,0.00018,22.01404]
[1779095260430,37.63,76881.38,0.0,-0.42292,0.00018,22.0142]
[1779095265624,37.63,76882.88,0.0,-0.42263,0.00018,22.01144]
[1779095266923,37.62,76889.22,0.0,-0.42146,0.00018,22.00025]
[1779095272399,37.62,76889.08,0.0,-0.42147,0.00018,22.00043]
[1779095274277,37.62,76889.08,0.0,-0.42147,0.00018,22.00043]
[1779095274679,37.62,76888.78,0.0,-0.42153,0.00018,22.00094]
[1779095274981,37.62,76888.78,0.0,-0.42153,0.00018,22.00094]
[1779095280024,37.62,76892.6,0.0,-0.42082,0.00018,21.99409]
[1779095280700,37.62,76893.16,0.0,-0.42071,0.00018,21.99308]
[1779095286064,37.61,76890.76,0.0,-0.42115,0.00018,21.99733]
[1779095291237,37.61,76890.71,0.0,-0.42116,0.00018,21.99737]
[1779095297140,37.61,76892.82,0.0,-0.42076,0.00018,21.99354]
[1779095298366,37.61,76901.11,0.0,-0.41923,0.00018,21.9785]
[1779095305239,37.61,76900.31,0.0,-0.41938,0.00018,21.97996]
[1779095310271,37.61,76898.07,0.0,-0.41979,0.00018,21.98402]
[1779095316314,37.61,76898.68,0.0,-0.41966,0.00018,21.97883]
[1779095321455,37.61,76899.7,0.0,-0.41947,0.00018,21.97696]
[1779095331419,37.6,76900.82,0.0,-0.41926,0.00018,21.97488]
[1779095336454,37.6,76900.19,0.0,-0.41938,0.00018,21.97601]
[1779095340482,37.6,76894.45,0.0,-0.42044,0.00018,21.98641]
[1779095343503,37.6,76887.32,0.0,-0.42175,0.00019,21.9991]
[1779095348538,37.6,76883.06,0.0,-0.42253,0.00019,22.00651]
[1779095354009,37.59,76879.58,0.0,-0.42317,0.00019,22.0125]
[1779095359615,37.59,76882.41,0.0,-0.42264,0.00019,22.00751]
[1779095364649,37.59,76884.54,0.0,-0.42224,0.00019,22.00372]
[1779095369685,37.58,76885.89,0.0,-0.42199,0.00019,22.00129]
[1779095374720,37.58,76887.38,0.0,-0.42169,0.00019,21.99455]
[1779095379757,37.58,76888.37,0.0,-0.42151,0.00019,21.99275]
[1779095384954,37.57,76891.15,0.0,-0.42099,0.00019,21.98775]
[1779095393245,37.57,76887.91,0.0,-0.42158,0.00019,21.99341]
[1779095398897,37.57,76885.17,0.0,-0.42208,0.00019,21.99819]
[1779095404941,37.56,76880.17,0.0,-0.423,0.00019,22.0069]
[1779095410335,37.56,76877.82,0.0,-0.42344,0.00019,22.01096]
[1779095411433,37.56,76878.59,0.0,-0.42329,0.00019,22.00961]
[1779095411510,37.56,76869.55,0.0,-0.42497,0.00019,22.02507]
[1779095412975,37.56,76865.14,0.0,-0.42579,0.00019,22.03246]
[1779095413206,37.56,76865.14,0.0,-0.42579,0.00019,22.03246]
[1779095413222,37.56,76865.14,0.0,-0.42579,0.00019,22.03246]
[1779095413253,37.56,76865.14,0.0,-0.42579,0.00019,22.03246]
[1779095413287,37.56,76865.14,0.0,-0.42579,0.00019,22.03246]
[1779095413387,37.56,76861.81,0.0,-0.42641,0.00019,22.03798]
[1779095414988,37.56,76861.81,0.0,-0.42641,0.00019,22.03798]
[1779095415005,37.56,76861.81,0.0,-0.42641,0.00019,22.03798]
[1779095415207,37.56,76851.72,0.0,-0.42828,0.00019,22.05439]
[1779095416475,37.56,76851.72,0.0,-0.42828,0.00019,22.05439]
[1779095416544,37.56,76851.72,0.0,-0.42828,0.00019,22.05439]
[1779095416610,37.56,76850.83,0.0,-0.42845,0.00019,22.0558]
[1779095422060,37.56,76850.44,0.0,-0.42852,0.00019,22.05638]
[1779095427095,37.56,76850.24,0.0,-0.42855,0.00019,22.05667]
[1779095432130,37.56,76853.94,0.0,-0.42785,0.00019,22.04667]
[1779095437165,37.55,76855.22,0.0,-0.42761,0.00019,22.04459]
[1779095438526,37.55,76855.22,0.0,-0.42761,0.00019,22.04459]
[1779095444219,37.55,76856.62,0.0,-0.42735,0.00019,22.0423]
[1779095449249,37.55,76857.16,0.0,-0.42725,0.00019,22.04142]
[1779095451506,37.55,76854.43,0.0,-0.42775,0.00019,22.04584]
[1779095451538,37.55,76854.43,0.0,-0.42775,0.00019,22.04584]
[1779095451566,37.55,76852.43,0.0,-0.42813,0.00019,22.04906]
[1779095452687,37.55,76852.19,0.0,-0.42817,0.00019,22.04945]
[1779095453650,37.55,76852.19,0.0,-0.42817,0.00019,22.04945]
[1779095454284,37.55,76844.17,0.0,-0.42966,0.00019,22.06216]
[1779095460327,37.55,76846.4,0.0,-0.42924,0.00019,22.05861]
[1779095461611,37.55,76838.48,0.0,-0.43072,0.00019,22.07094]
[1779095461681,37.55,76838.48,0.0,-0.43072,0.00019,22.07094]
[1779095462340,37.55,76838.48,0.0,-0.43072,0.00019,22.07094]
[1779095464246,37.55,76833.5,0.0,-0.43164,0.00019,22.07854]
[1779095464357,37.55,76833.75,0.0,-0.4316,0.00019,22.07817]
[1779095467255,37.55,76832.34,0.0,-0.43186,0.00019,22.08033]
[1779095467590,37.55,76833.99,0.0,-0.43155,0.00019,22.07778]
[1779095468466,37.55,76826.17,0.0,-0.43301,0.00019,22.08952]
[1779095469535,37.55,76826.17,0.0,-0.43301,0.00019,22.08952]
[1779095469544,37.55,76826.17,0.0,-0.43301,0.00019,22.08952]
[1779095469635,37.55,76822.68,0.0,-0.43366,0.00019,22.09466]
[1779095471560,37.55,76822.68,0.0,-0.43366,0.00019,22.09466]
[1779095471639,37.55,76822.53,0.0,-0.43369,0.00019,22.09489]
[1779095475435,37.55,76827.97,0.0,-0.43268,0.00019,22.0869]
[1779095480483,37.56,76827.28,0.0,-0.43281,0.00019,22.08796]
[1779095480639,37.56,76827.8,0.0,-0.43272,0.00019,22.08719]
[1779095482012,37.55,76827.8,0.0,-0.43271,0.00019,22.08718]
[1779095482070,37.55,76827.8,0.0,-0.43271,0.00019,22.08718]
[1779095482559,37.55,76827.8,0.0,-0.43271,0.00019,22.08718]
[1779095482588,37.55,76831.07,0.0,-0.4321,0.00019,22.08227]
[1779095487709,37.55,76828.38,0.0,-0.4326,0.00019,22.08621]
[1779095490045,37.54,76833.2,0.0,-0.43169,0.00019,22.07893]
[1779095490541,37.54,76836.82,0.0,-0.43102,0.00019,22.07341]
[1779095493181,37.54,76838.42,0.0,-0.43071,0.00019,22.0669]
[1779095494790,37.54,76843.11,0.0,-0.42983,0.00019,22.05961]
[1779095494891,37.54,76843.9,0.0,-0.42968,0.00019,22.05838]
[1779095496287,37.54,76843.9,0.0,-0.42968,0.00019,22.05838]
[1779095496582,37.54,76844.43,0.0,-0.42958,0.00019,22.05753]
[1779095501618,37.54,76845.92,0.0,-0.4293,0.00019,22.05516]
[1779095508667,37.54,76846.9,0.0,-0.42912,0.00019,22.05356]
[1779095514612,37.53,76848.04,0.0,-0.4289,0.00019,22.05172]
[1779095520004,37.53,76846.67,0.0,-0.42915,0.00019,22.05385]
[1779095521975,37.53,76845.82,0.0,-0.42931,0.00019,22.05518]
[1779095522692,37.53,76845.82,0.0,-0.42931,0.00019,22.05518]
[1779095522076,37.53,76854.28,0.0,-0.42773,0.00019,22.04166]
[1779095522787,37.53,76858.19,0.0,-0.427,0.00019,22.0353]
[1779095529883,37.53,76858.19,0.0,-0.427,0.00019,22.0353]
[1779095530195,37.53,76858.19,0.0,-0.427,0.00019,22.0353]
[1779095530439,37.53,76858.02,0.0,-0.42704,0.00019,22.0356]
[1779095531158,37.53,76864.09,0.0,-0.42591,0.00019,22.0256]
[1779095532941,37.53,76869.44,0.0,-0.42492,0.00019,22.01664]
[1779095537924,37.53,76869.42,0.0,-0.42492,0.00019,22.0167]
[1779095538603,37.53,76869.42,0.0,-0.42492,0.00019,22.0167]
[1779095538972,37.54,76870.17,0.0,-0.42479,0.00019,22.01544]
[1779095539073,37.54,76870.44,0.0,-0.42474,0.00019,22.01498]
[1779095546829,37.54,76870.66,0.0,-0.4247,0.00019,22.01462]
[1779095552977,37.54,76870.57,0.0,-0.4247,0.00019,22.01075]
[1779095558015,37.54,76869.5,0.0,-0.4249,0.00019,22.01256]
[1779095561316,37.54,76870.76,0.0,-0.42467,0.00019,22.01043]
[1779095561518,37.54,76869.31,0.0,-0.42494,0.00019,22.0129]
[1779095566951,37.54,76865.39,0.0,-0.42567,0.00019,22.01949]
[1779095567415,37.54,76865.39,0.0,-0.42567,0.00019,22.01949]
[1779095567422,37.54,76865.39,0.0,-0.42567,0.00019,22.01949]
[1779095567668,37.54,76867.35,0.0,-0.42531,0.00019,22.01623]
[1779095573121,37.54,76865.05,0.0,-0.42574,0.00019,22.02011]
[1779095578748,37.54,76863.66,0.0,-0.426,0.00019,22.02246]
[1779095584587,37.55,76858.74,0.0,-0.42692,0.00019,22.03065]
[1779095587774,37.55,76858.65,0.0,-0.42694,0.00019,22.03081]
[1779095588226,37.55,76858.29,0.0,-0.42701,0.00019,22.03142]
[1779095593418,37.55,76857.83,0.0,-0.4271,0.00019,22.03221]
[1779095594512,37.55,76850.65,0.0,-0.42843,0.00019,22.04384]
[1779095600310,37.55,76848.9,0.0,-0.42876,0.00019,22.0466]
[1779095603252,37.55,76850.84,0.0,-0.42839,0.00019,22.04349]
[1779095603732,37.55,76862.89,0.0,-0.42615,0.00019,22.02385]
[1779095604055,37.55,76862.89,0.0,-0.42615,0.00019,22.02385]
[1779095604732,37.55,76863.54,0.0,-0.42603,0.00019,22.02278]
[1779095609749,37.55,76863.6,0.0,-0.42602,0.00019,22.02268]
[1779095612197,37.55,76863.59,0.0,-0.42601,0.00019,22.01867]
[1779095612712,37.55,76861.53,0.0,-0.4264,0.00019,22.02208]
[1779095617723,37.55,76859.76,0.0,-0.42672,0.00019,22.025]
[1779095622735,37.55,76860.19,0.0,-0.42664,0.00019,22.0243]
[1779095627781,37.55,76860.54,0.0,-0.42658,0.00019,22.02372]
[1779095632813,37.55,76860.98,0.0,-0.4265,0.00019,22.023]
[1779095637835,37.55,76863.79,0.0,-0.42598,0.00019,22.01836]
[1779095641557,37.55,76863.31,0.0,-0.42607,0.00019,22.01918]
[1779095642706,37.55,76863.54,0.0,-0.42603,0.00019,22.0188]
[1779095642805,37.55,76863.76,0.0,-0.42599,0.00019,22.01845]
[1779095649655,37.56,76865.88,0.0,-0.4256,0.00019,22.01496]
[1779095654690,37.56,76868.53,0.0,-0.42511,0.00019,22.01054]
[1779095659724,37.56,76866.91,0.0,-0.42541,0.00019,22.0133]
[1779095664759,37.56,76864.05,0.0,-0.42595,0.00019,22.0181]
[1779095670153,37.56,76862.67,0.0,-0.4262,0.00019,22.02042]
[1779095670737,37.56,76862.67,0.0,-0.4262,0.00019,22.02042]
[1779095670981,37.56,76865.13,0.0,-0.42575,0.00019,22.01634]
[1779095671809,37.56,76865.13,0.0,-0.42574,0.00019,22.01231]
[1779095673659,37.56,76865.13,0.0,-0.42574,0.00019,22.01231]
[1779095673839,37.57,76867.51,0.0,-0.4253,0.00019,22.00834]
[1779095677293,37.57,76866.4,0.0,-0.4255,0.00019,22.01022]
[1779095677851,37.57,76866.4,0.0,-0.4255,0.00019,22.01022]
[1779095682862,37.57,76863.71,0.0,-0.42601,0.00019,22.01472]
[1779095682886,37.57,76857.86,0.0,-0.4271,0.00019,22.02436]
[1779095683054,37.57,76857.86,0.0,-0.4271,0.00019,22.02436]
[1779095683893,37.57,76855.38,0.0,-0.42756,0.00019,22.02841]
[1779095685407,37.57,76853.35,0.0,-0.42794,0.00019,22.0317]
[1779095685481,37.57,76851.85,0.0,-0.42822,0.00019,22.03411]
[1779095690756,37.57,76850.81,0.0,-0.42841,0.00019,22.03581]
[1779095694104,37.57,76851.54,0.0,-0.42828,0.00019,22.03467]
[1779095699117,37.58,76851.25,0.0,-0.42834,0.00019,22.03519]
[1779095702316,37.58,76851.58,0.0,-0.42828,0.00019,22.0347]
[1779095702410,37.58,76851.58,0.0,-0.42828,0.00019,22.0347]
[1779095702531,37.58,76851.58,0.0,-0.42828,0.00019,22.0347]
[1779095705614,37.58,76845.71,0.0,-0.42937,0.00019,22.04403]
[1779095705727,37.58,76845.71,0.0,-0.42937,0.00019,22.04403]
[1779095705740,37.58,76843.91,0.0,-0.42971,0.00019,22.04686]
[1779095706821,37.58,76843.91,0.0,-0.42971,0.00019,22.04686]
[1779095706835,37.58,76845.63,0.0,-0.42939,0.00019,22.04417]
[1779095711869,37.58,76847.99,0.0,-0.42895,0.00019,22.04047]
[1779095713452,37.58,76848.81,0.0,-0.4288,0.00019,22.03918]
[1779095713863,37.58,76848.81,0.0,-0.4288,0.00019,22.03918]
[1779095714105,37.58,76850.41,0.0,-0.42851,0.00019,22.03665]
[1779095719140,37.59,76851.88,0.0,-0.42824,0.00019,22.03434]
[1779095721196,37.59,76851.84,0.0,-0.42825,0.00019,22.03442]
[1779095721685,37.59,76851.84,0.0,-0.42825,0.00019,22.03442]
[1779095721779,37.59,76852.66,0.0,-0.42809,0.00019,22.03311]
[1779095722909,37.59,76858.29,0.0,-0.42704,0.00019,22.02397]
[1779095723603,37.59,76858.29,0.0,-0.42704,0.00019,22.02397]
[1779095723763,37.59,76858.29,0.0,-0.42704,0.00019,22.02397]
[1779095723864,37.58,76863.05,0.0,-0.42616,0.00019,22.01612]
[1779095724245,37.58,76863.05,0.0,-0.42616,0.00019,22.01612]
[1779095725379,37.58,76867.68,0.0,-0.4253,0.00019,22.00838]
[1779095725420,37.58,76867.68,0.0,-0.4253,0.00019,22.00838]
[1779095725453,37.58,76868.24,0.0,-0.42519,0.00019,22.00744]
[1779095726082,37.58,76868.24,0.0,-0.42519,0.00019,22.00744]
[1779095726189,37.58,76868.24,0.0,-0.42519,0.00019,22.00745]
[1779095729602,37.58,76871.16,0.0,-0.42465,0.00019,22.00252]
[1779095729670,37.58,76871.16,0.0,-0.42465,0.00019,22.00252]
[1779095735287,37.58,76874.67,0.0,-0.42399,0.00019,21.9925]
[1779095735360,37.58,76874.67,0.0,-0.42399,0.00019,21.9925]
[1779095738309,37.58,76879.83,0.0,-0.42303,0.00019,21.9836]
[1779095740859,37.58,76880.42,0.0,-0.42292,0.00019,21.98257]
[1779095741520,37.58,76881.35,0.0,-0.42275,0.00019,21.98095]
[1779095741616,37.58,76881.35,0.0,-0.42275,0.00019,21.98095]
[1779095744482,37.58,76881.32,0.0,-0.42275,0.00019,21.98099]
[1779095744522,37.58,76881.32,0.0,-0.42275,0.00019,21.98099]
[1779095747311,37.58,76885.08,0.0,-0.42205,0.00019,21.9744]
[1779095747543,37.58,76885.08,0.0,-0.42205,0.00019,21.9744]
[1779095747546,37.58,76885.08,0.0,-0.42205,0.00019,21.9744]
[1779095747956,37.58,76890.47,0.0,-0.42106,0.00019,21.96483]
[1779095748300,37.58,76890.47,0.0,-0.42106,0.00019,21.96483]
[1779095748360,37.58,76890.47,0.0,-0.42106,0.00019,21.96483]
[1779095748368,37.58,76890.47,0.0,-0.42106,0.00019,21.96483]
[1779095748402,37.58,76893.38,0.0,-0.42052,0.00019,21.95961]
[1779095751253,37.58,76893.33,0.0,-0.42052,0.00019,21.95968]
[1779095751292,37.58,76893.33,0.0,-0.42052,0.00019,21.95968]
[1779095751367,37.58,76893.32,0.0,-0.42052,0.00019,21.95968]
[1779095756401,37.58,76894.28,0.0,-0.42034,0.00019,21.95788]
[1779095757546,37.58,76894.28,0.0,-0.42034,0.00019,21.95788]
[1779095758575,37.58,76894.35,0.0,-0.42032,0.00019,21.95773]
[1779095758928,37.58,76894.35,0.0,-0.42032,0.00019,21.95771]
[1779095761623,37.57,76894.79,0.0,-0.42024,0.00019,21.95689]
[1779095761804,37.57,76894.79,0.0,-0.42024,0.00019,21.95689]
[1779095761856,37.57,76895.08,0.0,-0.42019,0.00019,21.95636]
[1779095764569,37.57,76895.32,0.0,-0.42014,0.00019,21.95591]
[1779095764647,37.57,76895.32,0.0,-0.42014,0.00019,21.95591]
[1779095764689,37.57,76895.77,0.0,-0.42005,0.00019,21.95508]
[1779095766797,37.57,76902.93,0.0,-0.41873,0.00019,21.94195]
[1779095772518,37.57,76902.32,0.0,-0.41884,0.00019,21.94306]
[1779095774536,37.57,76901.24,0.0,-0.41904,0.00019,21.94505]
[1779095774926,37.57,76909.61,0.0,-0.41749,0.00018,21.92948]
[1779095775047,37.57,76909.61,0.0,-0.41749,0.00018,21.92948]
[1779095775929,37.57,76917.8,0.0,-0.41598,0.00018,21.91397]
[1779095776866,37.57,76917.8,0.0,-0.41598,0.00018,21.91397]
[1779095776915,37.57,76919.39,0.0,-0.41568,0.00018,21.91092]
[1779095781949,37.58,76919.46,0.0,-0.41568,0.00018,21.91089]
[1779095786954,37.58,76919.76,0.0,-0.41564,0.00018,21.91044]
[1779095791955,37.59,76919.64,0.0,-0.41567,0.00018,21.91082]
[1779095793045,37.59,76919.66,0.0,-0.41566,0.00018,21.90678]
[1779095793124,37.59,76919.66,0.0,-0.41566,0.00018,21.90678]
[1779095793936,37.59,76914.47,0.0,-0.41662,0.00018,21.91674]
[1779095798970,37.59,76913.01,0.0,-0.41689,0.00018,21.91949]
[1779095803995,37.59,76912.06,0.0,-0.41707,0.00018,21.92134]
[1779095808580,37.6,76911.24,0.0,-0.41723,0.00018,21.923]
[1779095813608,37.61,76907.61,0.0,-0.41791,0.00018,21.92996]
[1779095818624,37.61,76905.38,0.0,-0.41834,0.00018,21.93426]
[1779095818713,37.61,76905.38,0.0,-0.41834,0.00018,21.93426]
[1779095818782,37.61,76905.38,0.0,-0.41834,0.00018,21.93426]
[1779095818979,37.61,76904.82,0.0,-0.41845,0.00018,21.93532]
[1779095821662,37.62,76904.16,0.0,-0.41857,0.00018,21.93661]
[1779095821702,37.62,76904.16,0.0,-0.41857,0.00018,21.93661]
[1779095825641,37.62,76901.73,0.0,-0.41903,0.00018,21.94112]
[1779095825891,37.62,76899.12,0.0,-0.41951,0.00018,21.94589]
[1779095831235,37.62,76897.43,0.0,-0.41981,0.00019,21.9489]
[1779095836969,37.61,76902.51,0.0,-0.41887,0.00018,21.9395]
[1779095838112,37.61,76903.06,0.0,-0.41876,0.00018,21.93849]
[1779095839883,37.61,76907.63,0.0,-0.41792,0.00018,21.93004]
[1779095839989,37.61,76909.33,0.0,-0.41761,0.00018,21.92689]
[1779095841364,37.61,76909.47,0.0,-0.41758,0.00018,21.92665]
[1779095841414,37.61,76909.47,0.0,-0.41758,0.00018,21.92665]
[1779095842003,37.62,76909.9,0.0,-0.41751,0.00018,21.92586]
[1779095847043,37.62,76911.18,0.0,-0.41728,0.00018,21.92358]
[1779095852073,37.63,76912.5,0.0,-0.41703,0.00018,21.91715]
[1779095860923,37.63,76912.99,0.0,-0.41695,0.00018,21.91634]
[1779095866566,37.64,76912.87,0.0,-0.417,0.00018,21.9168]
[1779095867699,37.64,76912.87,0.0,-0.417,0.00018,21.9168]
[1779095868362,37.64,76912.98,0.0,-0.41698,0.00018,21.91661]
[1779095869033,37.64,76908.7,0.0,-0.41777,0.00018,21.92468]
[1779095869698,37.64,76908.7,0.0,-0.41777,0.00018,21.92468]
[1779095874722,37.65,76911.17,0.0,-0.41733,0.00018,21.92019]
[1779095879739,37.66,76911.36,0.0,-0.4173,0.00018,21.91998]
[1779095879871,37.66,76911.36,0.0,-0.4173,0.00018,21.91998]
[1779095880001,37.66,76911.95,0.0,-0.4172,0.00018,21.9189]
[1779095882044,37.66,76898.92,0.0,-0.41961,0.00018,21.94308]
[1779095883182,37.66,76895.82,0.0,-0.42018,0.00018,21.94871]
[1779095883996,37.66,76896.31,0.0,-0.42009,0.00018,21.94784]
[1779095889011,37.66,76897.4,0.0,-0.41989,0.00018,21.94581]
[1779095894037,37.66,76895.12,0.0,-0.4203,0.00018,21.94988]
[1779095894827,37.66,76893.0,0.0,-0.42069,0.00018,21.95367]
[1779095895027,37.66,76891.09,0.0,-0.42105,0.00019,21.95707]
[1779095896292,37.65,76891.47,0.0,-0.42097,0.00019,21.95638]
[1779095896868,37.65,76891.47,0.0,-0.42097,0.00019,21.95638]
[1779095896949,37.65,76894.34,0.0,-0.42044,0.00018,21.95122]
[1779095902383,37.65,76898.51,0.0,-0.41967,0.00018,21.94361]
[1779095906829,37.65,76900.18,0.0,-0.41935,0.00018,21.94052]
[1779095907065,37.65,76900.18,0.0,-0.41935,0.00018,21.94052]
[1779095907130,37.65,76899.54,0.0,-0.41947,0.00018,21.94168]
[1779095909776,37.65,76899.75,0.0,-0.41943,0.00018,21.94127]
[1779095909829,37.65,76899.9,0.0,-0.4194,0.00018,21.94099]
[1779095912944,37.65,76899.87,0.0,-0.41939,0.00018,21.93697]
[1779095913060,37.65,76900.21,0.0,-0.41933,0.00018,21.93634]
[1779095915116,37.64,76893.93,0.0,-0.42049,0.00019,21.94771]
[1779095915891,37.64,76893.93,0.0,-0.42049,0.00019,21.94771]
[1779095915922,37.64,76894.52,0.0,-0.42038,0.00019,21.94664]
[1779095920928,37.64,76895.32,0.0,-0.42023,0.00019,21.94515]
[1779095926987,37.64,76896.39,0.0,-0.42002,0.00019,21.94313]
[1779095932634,37.63,76898.05,0.0,-0.41971,0.00019,21.94004]
[1779095941098,37.63,76898.39,0.0,-0.41964,0.00019,21.93937]
[1779095945303,37.63,76897.79,0.0,-0.41974,0.00019,21.94036]
[1779095945347,37.63,76897.79,0.0,-0.41974,0.00019,21.94036]
[1779095945650,37.63,76897.79,0.0,-0.41974,0.00019,21.94036]
[1779095945743,37.63,76892.48,0.0,-0.42072,0.00019,21.94994]
[1779095946980,37.63,76892.48,0.0,-0.42072,0.00019,21.94994]
[1779095947024,37.63,76892.48,0.0,-0.42072,0.00019,21.94994]
[1779095947887,37.63,76890.19,0.0,-0.42115,0.00019,21.95402]
[1779095947946,37.63,76890.19,0.0,-0.42115,0.00019,21.95402]
[1779095953255,37.62,76885.61,0.0,-0.42199,0.00019,21.96207]
[1779095957190,37.62,76884.98,0.0,-0.4221,0.00019,21.96313]
[1779095958616,37.62,76883.54,0.0,-0.42237,0.00019,21.96565]
[1779095961874,37.62,76890.62,0.0,-0.42105,0.00019,21.95308]
[1779095961912,37.62,76890.62,0.0,-0.42105,0.00019,21.95308]
[1779095963940,37.62,76894.11,0.0,-0.4204,0.00019,21.94681]
[1779095964144,37.62,76894.88,0.0,-0.42026,0.00019,21.94541]
[1779095969149,37.61,76895.51,0.0,-0.42014,0.00019,21.94423]
[1779095974164,37.61,76897.71,0.0,-0.41972,0.00019,21.93614]
[1779095979190,37.61,76896.92,0.0,-0.41986,0.00019,21.93754]
[1779095980096,37.61,76885.28,0.0,-0.42202,0.00019,21.95835]
[1779095982202,37.61,76885.32,0.0,-0.42201,0.00019,21.95827]
[1779095982212,37.61,76885.32,0.0,-0.42201,0.00019,21.95827]
[1779095982245,37.61,76884.58,0.0,-0.42214,0.00019,21.95956]
[1779095982954,37.61,76884.58,0.0,-0.42214,0.00019,21.95956]
[1779095983056,37.61,76881.35,0.0,-0.42274,0.00019,21.9652]
[1779095986268,37.61,76879.07,0.0,-0.42316,0.00019,21.96914]
[1779095986743,37.61,76879.07,0.0,-0.42316,0.00019,21.96914]
[1779095987014,37.61,76877.52,0.0,-0.42345,0.00019,21.97181]
[1779095989092,37.61,76872.91,0.0,-0.4243,0.00019,21.97971]
[1779095989101,37.61,76865.09,0.0,-0.42576,0.00019,21.99287]
[1779095994170,37.61,76864.29,0.0,-0.42591,0.00019,21.99422]
[1779095998451,37.61,76869.66,0.0,-0.42491,0.00019,21.98525]
[1779096002164,37.61,76876.27,0.0,-0.42369,0.00019,21.97402]
[1779096002337,37.61,76876.27,0.0,-0.42369,0.00019,21.97402]
[1779096002527,37.61,76876.27,0.0,-0.42369,0.00019,21.97402]
[1779096003126,37.61,76876.27,0.0,-0.42369,0.00019,21.97402]
[1779096008161,37.61,76876.16,0.0,-0.4237,0.00019,21.97418]
[1779096013274,37.61,76875.23,0.0,-0.42388,0.00019,21.97576]
[1779096019238,37.6,76878.07,0.0,-0.42334,0.00019,21.97082]
[1779096021253,37.6,76884.59,0.0,-0.42213,0.00019,21.95943]
[1779096022277,37.6,76885.33,0.0,-0.42199,0.00019,21.95811]
[1779096022839,37.6,76885.33,0.0,-0.42199,0.00019,21.95811]
[1779096023243,37.6,76886.19,0.0,-0.42183,0.00019,21.95658]
[1779096028268,37.6,76887.43,0.0,-0.4216,0.00019,21.95433]
[1779096033012,37.59,76889.35,0.0,-0.42122,0.00019,21.9468]
[1779096033234,37.59,76888.34,0.0,-0.42141,0.00019,21.94859]
[1779096038256,37.59,76887.64,0.0,-0.42154,0.00019,21.94978]
[1779096043293,37.59,76888.92,0.0,-0.42129,0.00019,21.94743]
[1779096044359,37.59,76890.32,0.0,-0.42103,0.00019,21.94492]
[1779096045268,37.59,76890.32,0.0,-0.42103,0.00019,21.94492]
[1779096044483,37.59,76894.42,0.0,-0.42027,0.00019,21.93755]
[1779096047265,37.59,76894.42,0.0,-0.42027,0.00019,21.93754]
[1779096047833,37.58,76899.33,0.0,-0.41936,0.00019,21.92858]
[1779096051858,37.58,76899.07,0.0,-0.4194,0.00019,21.92904]
[1779096051941,37.58,76899.12,0.0,-0.41939,0.00019,21.92893]
[1779096055704,37.58,76899.75,0.0,-0.41927,0.00019,21.92775]
[1779096055884,37.58,76900.18,0.0,-0.41919,0.00019,21.92695]
[1779096061912,37.58,76899.16,0.0,-0.41938,0.00019,21.92879]
[1779096061969,37.58,76899.02,0.0,-0.4194,0.00019,21.92903]
[1779096065916,37.58,76899.95,0.0,-0.41923,0.00019,21.9273]
[1779096065947,37.58,76899.95,0.0,-0.41923,0.00019,21.9273]
[1779096066197,37.58,76900.65,0.0,-0.4191,0.00019,21.926]
[1779096068205,37.58,76908.71,0.0,-0.41761,0.00019,21.91102]
[1779096070955,37.58,76913.19,0.0,-0.41678,0.00019,21.90257]
[1779096070968,37.58,76913.19,0.0,-0.41678,0.00019,21.90257]
[1779096071761,37.58,76911.53,0.0,-0.41708,0.00019,21.90572]
[1779096071796,37.58,76911.53,0.0,-0.41708,0.00019,21.90572]
[1779096071856,37.58,76911.53,0.0,-0.41708,0.00019,21.90572]
[1779096073723,37.58,76913.32,0.0,-0.41676,0.00019,21.90237]
[1779096073793,37.58,76913.14,0.0,-0.41679,0.00019,21.90275]
[1779096079661,37.59,76911.2,0.0,-0.41716,0.00019,21.90656]
[1779096084699,37.59,76909.71,0.0,-0.41745,0.00019,21.90952]
[1779096089734,37.6,76909.49,0.0,-0.4175,0.00018,21.91002]
[1779096093577,37.6,76908.61,0.0,-0.41765,0.00019,21.90765]
[1779096098416,37.61,76914.32,0.0,-0.41661,0.00018,21.89699]
[1779096100126,37.61,76917.36,0.0,-0.41605,0.00018,21.89121]
[1779096100219,37.61,76919.7,0.0,-0.41562,0.00018,21.88674]
[1779096105268,37.6,76921.13,0.0,-0.41535,0.00018,21.88393]
[1779096110270,37.6,76921.84,0.0,-0.41521,0.00018,21.88249]
[1779096115273,37.6,76921.27,0.0,-0.41532,0.00018,21.88366]
[1779096120288,37.61,76917.48,0.0,-0.41603,0.00018,21.89104]
[1779096122341,37.61,76910.02,0.0,-0.41741,0.00018,21.90524]
[1779096127353,37.61,76910.57,0.0,-0.41732,0.00018,21.90427]
[1779096132437,37.62,76911.99,0.0,-0.41707,0.00018,21.90175]
[1779096137447,37.63,76913.86,0.0,-0.41673,0.00018,21.89834]
[1779096142524,37.63,76916.59,0.0,-0.41624,0.00018,21.89327]
[1779096147600,37.64,76918.08,0.0,-0.41597,0.00018,21.89053]
[1779096152624,37.64,76916.84,0.0,-0.4162,0.00018,21.88894]
[1779096157643,37.65,76916.21,0.0,-0.41632,0.00018,21.89025]
[1779096161078,37.64,76915.79,0.0,-0.4164,0.00018,21.89101]
[1779096161439,37.64,76915.79,0.0,-0.4164,0.00018,21.89099]
[1779096162244,37.64,76912.9,0.0,-0.41693,0.00018,21.89646]
[1779096164238,37.64,76907.95,0.0,-0.41784,0.00018,21.90572]
[1779096167389,37.64,76907.72,0.0,-0.41787,0.00018,21.90604]
[1779096167382,37.63,76915.9,0.0,-0.41636,0.00018,21.89058]
[1779096169183,37.63,76915.9,0.0,-0.41636,0.00018,21.89058]
[1779096169293,37.64,76921.46,0.0,-0.41533,0.00018,21.87993]
[1779096174328,37.64,76922.34,0.0,-0.41518,0.00018,21.87829]
[1779096179365,37.64,76917.79,0.0,-0.41602,0.00018,21.88712]
[1779096184400,37.64,76918.65,0.0,-0.41587,0.00018,21.88555]
[1779096191448,37.65,76919.98,0.0,-0.41563,0.00018,21.88309]
[1779096196484,37.65,76919.95,0.0,-0.41564,0.00018,21.88321]
[1779096202531,37.65,76919.95,0.0,-0.41565,0.00018,21.88329]
[1779096207565,37.66,76919.15,0.0,-0.4158,0.00018,21.88489]
[1779096212600,37.66,76919.38,0.0,-0.41575,0.00018,21.88045]
[1779096217634,37.66,76919.4,0.0,-0.41575,0.00018,21.88047]
[1779096223010,37.67,76919.56,0.0,-0.41573,0.00018,21.88022]
[1779096226180,37.67,76912.32,0.0,-0.41707,0.00018,21.89404]
[1779096228165,37.67,76911.93,0.0,-0.41714,0.00018,21.89474]
[1779096228195,37.66,76910.43,0.0,-0.41741,0.00018,21.89752]
[1779096229564,37.66,76909.44,0.0,-0.41759,0.00018,21.89934]
[1779096229721,37.66,76909.44,0.0,-0.41759,0.00018,21.89934]
[1779096234758,37.66,76907.9,0.0,-0.41786,0.00018,21.90205]
[1779096241070,37.65,76907.63,0.0,-0.4179,0.00018,21.9024]
[1779096249256,37.63,76906.18,0.0,-0.41814,0.00018,21.90477]
[1779096252576,37.63,76906.01,0.0,-0.41817,0.00019,21.90503]
[1779096254558,37.63,76912.71,0.0,-0.41692,0.00018,21.89237]
[1779096254902,37.62,76912.71,0.0,-0.41692,0.00018,21.89234]
[1779096256122,37.62,76912.71,0.0,-0.41692,0.00018,21.89234]
[1779096256199,37.62,76912.71,0.0,-0.41692,0.00018,21.89234]
[1779096256332,37.62,76912.54,0.0,-0.41694,0.00018,21.89262]
[1779096257469,37.62,76912.54,0.0,-0.41694,0.00018,21.89262]
[1779096258626,37.62,76916.19,0.0,-0.41627,0.00018,21.88568]
[1779096259015,37.62,76920.49,0.0,-0.41547,0.00018,21.8774]
[1779096260957,37.62,76920.49,0.0,-0.41547,0.00018,21.87737]
[1779096261002,37.62,76921.61,0.0,-0.41526,0.00018,21.87518]
[1779096266671,37.61,76922.58,0.0,-0.41507,0.00018,21.87317]
[1779096271740,37.62,76922.14,0.0,-0.41514,0.00018,21.87001]
[1779096277325,37.62,76922.58,0.0,-0.41507,0.00018,21.86922]
[1779096283099,37.62,76924.77,0.0,-0.41467,0.00018,21.86511]
[1779096288134,37.63,76924.78,0.0,-0.41468,0.00018,21.86513]
[1779096293171,37.62,76926.45,0.0,-0.41436,0.00018,21.86176]
[1779096298205,37.62,76929.71,0.0,-0.41375,0.00018,21.85532]
[1779096304134,37.62,76930.38,0.0,-0.41362,0.00018,21.85394]
[1779096305144,37.61,76931.0,0.0,-0.41351,0.00018,21.85265]
[1779096305450,37.61,76922.83,0.0,-0.41501,0.00018,21.86864]
[1779096306177,37.61,76922.83,0.0,-0.41501,0.00018,21.86864]
[1779096306331,37.61,76922.83,0.0,-0.41501,0.00018,21.86864]
[1779096306365,37.61,76915.0,0.0,-0.41646,0.00018,21.88371]
[1779096308361,37.61,76912.33,0.0,-0.41695,0.00018,21.88874]
[1779096310473,37.61,76912.33,0.0,-0.41695,0.00019,21.88871]
[1779096310517,37.61,76912.33,0.0,-0.41695,0.00019,21.88871]
[1779096316331,37.6,76911.0,0.0,-0.41718,0.00019,21.89099]
[1779096321460,37.6,76911.4,0.0,-0.4171,0.00019,21.89017]
[1779096327556,37.6,76909.68,0.0,-0.41741,0.00019,21.8934]
[1779096335906,37.6,76907.73,0.0,-0.41776,0.00019,21.89296]
[1779096342008,37.59,76907.55,0.0,-0.41779,0.00019,21.89327]
[1779096342514,37.59,76907.65,0.0,-0.41777,0.00019,21.89308]
[1779096347549,37.59,76906.23,0.0,-0.41803,0.00019,21.89571]
[1779096347826,37.59,76906.23,0.0,-0.41803,0.00019,21.89571]
[1779096347833,37.59,76906.23,0.0,-0.41803,0.00019,21.89571]
[1779096348556,37.59,76911.64,0.0,-0.41703,0.00019,21.88555]
[1779096350569,37.59,76917.43,0.0,-0.41596,0.00019,21.87453]
[1779096357068,37.59,76916.36,0.0,-0.41616,0.00019,21.8766]
[1779096362571,37.6,76918.77,0.0,-0.41572,0.00018,21.87203]
[1779096366398,37.6,76924.3,0.0,-0.41469,0.00018,21.86129]
[1779096374739,37.59,76925.71,0.0,-0.41442,0.00018,21.85839]
[1779096380167,37.58,76925.9,0.0,-0.41437,0.00018,21.85787]
[1779096385348,37.58,76926.24,0.0,-0.41431,0.00018,21.85723]
[1779096389031,37.59,76925.59,0.0,-0.41444,0.00018,21.85859]
[1779096389210,37.59,76925.59,0.0,-0.41444,0.00018,21.85859]
[1779096389248,37.59,76925.58,0.0,-0.41445,0.00018,21.85866]
[1779096391986,37.59,76925.58,0.0,-0.41445,0.00018,21.85868]
[1779096392017,37.59,76925.07,0.0,-0.41453,0.00018,21.85565]
[1779096398906,37.6,76924.84,0.0,-0.41459,0.00018,21.85623]
[1779096401858,37.6,76923.41,0.0,-0.41486,0.00018,21.85908]
[1779096402575,37.6,76913.97,0.0,-0.4166,0.00019,21.87726]
[1779096403520,37.6,76913.97,0.0,-0.4166,0.00019,21.87726]
[1779096403656,37.6,76905.98,0.0,-0.41809,0.00019,21.89233]
[1779096404973,37.6,76906.67,0.0,-0.41796,0.00019,21.89104]
[1779096405043,37.6,76907.05,0.0,-0.41789,0.00019,21.89032]
[1779096410379,37.6,76907.02,0.0,-0.41789,0.00019,21.89036]
[1779096417133,37.6,76907.02,0.0,-0.41789,0.00019,21.89034]
[1779096422749,37.6,76906.13,0.0,-0.41805,0.00019,21.89198]
[1779096426105,37.6,76900.36,0.0,-0.41912,0.00019,21.90264]
[1779096426241,37.6,76890.91,0.0,-0.42087,0.00019,21.91978]
[1779096427338,37.6,76885.23,0.0,-0.42193,0.00019,21.92988]
[1779096429367,37.6,76882.11,0.0,-0.4225,0.00019,21.93534]
[1779096433401,37.6,76878.86,0.0,-0.42311,0.00019,21.94099]
[1779096433616,37.6,76878.37,0.0,-0.4232,0.00019,21.94183]
[1779096435488,37.6,76878.37,0.0,-0.4232,0.00019,21.94183]
[1779096435490,37.6,76878.37,0.0,-0.4232,0.00019,21.94183]
[1779096435524,37.6,76878.37,0.0,-0.4232,0.00019,21.94183]
[1779096435533,37.6,76877.69,0.0,-0.42332,0.00019,21.94301]
[1779096440589,37.6,76883.59,0.0,-0.42223,0.00019,21.93271]
[1779096446511,37.59,76887.49,0.0,-0.4215,0.00019,21.92578]
[1779096447594,37.59,76887.73,0.0,-0.42145,0.00019,21.92534]
[1779096447644,37.59,76887.41,0.0,-0.42151,0.00019,21.9259]
[1779096453290,37.59,76887.19,0.0,-0.42153,0.00019,21.92216]
[1779096458326,37.59,76888.46,0.0,-0.42129,0.00019,21.91986]
[1779096463361,37.59,76889.89,0.0,-0.42102,0.00019,21.91726]
[1779096468396,37.58,76889.74,0.0,-0.42105,0.00019,21.91749]
[1779096473432,37.58,76890.66,0.0,-0.42087,0.00019,21.9158]
[1779096478468,37.58,76892.79,0.0,-0.42048,0.00019,21.91194]
[1779096483501,37.58,76893.73,0.0,-0.4203,0.00019,21.91021]
[1779096488539,37.58,76894.26,0.0,-0.4202,0.00019,21.90922]
[1779096489825,37.58,76894.46,0.0,-0.42016,0.00019,21.90886]
[1779096490417,37.58,76894.46,0.0,-0.42016,0.00019,21.90886]
[1779096490554,37.58,76897.24,0.0,-0.41964,0.00019,21.9038]
[1779096495592,37.58,76898.21,0.0,-0.41946,0.00019,21.90201]
[1779096500628,37.57,76897.15,0.0,-0.41966,0.00019,21.90393]
[1779096502437,37.57,76897.49,0.0,-0.41959,0.00019,21.90331]
[1779096502642,37.57,76897.49,0.0,-0.41959,0.00019,21.90331]
[1779096503680,37.57,76897.49,0.0,-0.41959,0.00019,21.90331]
[1779096504691,37.57,76897.39,0.0,-0.41961,0.00019,21.90349]
[1779096504742,37.57,76897.39,0.0,-0.41961,0.00019,21.90349]
[1779096506704,37.57,76901.22,0.0,-0.4189,0.00019,21.89646]
[1779096506735,37.57,76901.39,0.0,-0.41887,0.00019,21.89614]
[1779096511740,37.57,76901.7,0.0,-0.41881,0.00019,21.89557]
[1779096512779,37.57,76906.72,0.0,-0.41787,0.00019,21.88218]
[1779096515990,37.57,76907.42,0.0,-0.41774,0.00019,21.88088]
[1779096516252,37.57,76907.42,0.0,-0.41774,0.00019,21.88088]
[1779096516742,37.57,76907.53,0.0,-0.41772,0.00019,21.88067]
[1779096518929,37.57,76912.3,0.0,-0.41683,0.00019,21.87161]
[1779096524111,37.57,76911.59,0.0,-0.41695,0.00019,21.87285]
[1779096525262,37.57,76911.56,0.0,-0.41696,0.00019,21.87291]
[1779096526110,37.57,76911.08,0.0,-0.41705,0.00019,21.87383]
[1779096526122,37.57,76911.08,0.0,-0.41705,0.00019,21.87383]
[1779096529013,37.57,76910.45,0.0,-0.41716,0.00019,21.87503]
[1779096529111,37.57,76910.45,0.0,-0.41716,0.00019,21.87503]
[1779096529132,37.57,76911.03,0.0,-0.41706,0.00019,21.87393]
[1779096532694,37.56,76917.05,0.0,-0.41593,0.00019,21.86238]
[1779096535536,37.56,76922.32,0.0,-0.41495,0.00019,21.85212]
[1779096541293,37.56,76925.38,0.0,-0.41437,0.00019,21.84601]
[1779096546952,37.55,76926.67,0.0,-0.41413,0.00019,21.84337]
[1779096551987,37.55,76928.2,0.0,-0.41384,0.00019,21.84024]
[1779096557253,37.54,76929.88,0.0,-0.41352,0.00019,21.83683]
[1779096557799,37.54,76930.8,0.0,-0.41334,0.00019,21.83496]
[1779096558162,37.54,76930.8,0.0,-0.41334,0.00019,21.83496]
[1779096559622,37.54,76935.12,0.0,-0.41254,0.00018,21.82631]
[1779096559722,37.54,76938.03,0.0,-0.412,0.00018,21.82042]
[1779096565078,37.54,76938.25,0.0,-0.41196,0.00018,21.81991]
[1779096570119,37.53,76938.13,0.0,-0.41197,0.00018,21.82009]
[1779096575154,37.53,76938.19,0.0,-0.41194,0.00018,21.81584]
[1779096580189,37.53,76938.23,0.0,-0.41193,0.00018,21.81571]
[1779096585223,37.53,76937.06,0.0,-0.41215,0.00019,21.81802]
[1779096589398,37.53,76935.97,0.0,-0.41235,0.00019,21.82019]
[1779096589456,37.53,76935.97,0.0,-0.41235,0.00019,21.82019]
[1779096589468,37.53,76935.97,0.0,-0.41235,0.00019,21.82019]
[1779096589481,37.53,76934.86,0.0,-0.41255,0.00019,21.82242]
[1779096591643,37.53,76928.04,0.0,-0.41381,0.00019,21.83599]
[1779096592368,37.53,76928.04,0.0,-0.41381,0.00019,21.83599]
[1779096592392,37.53,76928.04,0.0,-0.41381,0.00019,21.83599]
[1779096592402,37.53,76928.0,0.0,-0.41382,0.00019,21.83605]
[1779096597443,37.52,76927.42,0.0,-0.41392,0.00019,21.83714]
[1779096602427,37.52,76926.65,0.0,-0.41406,0.00019,21.83858]
[1779096602581,37.52,76926.65,0.0,-0.41406,0.00019,21.83858]
[1779096603391,37.52,76926.53,0.0,-0.41408,0.00019,21.8388]
[1779096603817,37.52,76916.24,0.0,-0.41598,0.00019,21.85881]
[1779096606374,37.53,76912.92,0.0,-0.41661,0.00019,21.86534]
[1779096607907,37.53,76911.96,0.0,-0.41679,0.00019,21.86718]
[1779096608416,37.53,76911.96,0.0,-0.41679,0.00019,21.86718]
[1779096608428,37.53,76911.96,0.0,-0.41679,0.00019,21.86718]
[1779096608801,37.53,76911.77,0.0,-0.41683,0.00019,21.86755]
[1779096611820,37.53,76906.0,0.0,-0.4179,0.00019,21.87846]
[1779096612480,37.53,76906.0,0.0,-0.4179,0.00019,21.87846]
[1779096612488,37.53,76906.0,0.0,-0.4179,0.00019,21.87846]
[1779096612520,37.53,76906.0,0.0,-0.4179,0.00019,21.87846]
[1779096612650,37.53,76903.81,0.0,-0.41831,0.00019,21.88256]
[1779096618458,37.53,76905.93,0.0,-0.41792,0.00019,21.87862]
[1779096619857,37.53,76911.21,0.0,-0.41694,0.00019,21.86868]
[1779096625508,37.53,76906.17,0.0,-0.41788,0.00019,21.87822]
[1779096630542,37.53,76907.86,0.0,-0.41757,0.00019,21.87509]
[1779096633589,37.53,76900.08,0.0,-0.419,0.00019,21.88552]
[1779096638599,37.53,76897.41,0.0,-0.4195,0.00019,21.89043]
[1779096643633,37.53,76898.39,0.0,-0.41932,0.00019,21.88864]
[1779096648669,37.53,76894.56,0.0,-0.42003,0.00019,21.89563]
[1779096652701,37.53,76892.04,0.0,-0.4205,0.00019,21.9002]
[1779096652775,37.53,76878.34,0.0,-0.42305,0.00019,21.92447]
[1779096654712,37.53,76876.14,0.0,-0.42346,0.00019,21.92828]
[1779096655319,37.53,76876.14,0.0,-0.42346,0.00019,21.92828]
[1779096655359,37.53,76876.14,0.0,-0.42346,0.00019,21.92828]
[1779096655456,37.53,76876.14,0.0,-0.42346,0.00019,21.92828]
[1779096655461,37.53,76876.14,0.0,-0.42346,0.00019,21.92828]
[1779096655507,37.53,76876.14,0.0,-0.42346,0.00019,21.92828]
[1779096655719,37.53,76876.55,0.0,-0.42338,0.00019,21.92757]
[1779096660755,37.53,76878.46,0.0,-0.42302,0.00019,21.92425]
[1779096664024,37.53,76878.75,0.0,-0.42297,0.00019,21.92374]
[1779096664196,37.53,76878.75,0.0,-0.42297,0.00019,21.92374]
[1779096664207,37.53,76878.75,0.0,-0.42297,0.00019,21.92374]
[1779096664783,37.53,76878.95,0.0,-0.42293,0.00019,21.92339]
[1779096665967,37.53,76879.11,0.0,-0.4229,0.00019,21.9231]
[1779096666006,37.53,76879.11,0.0,-0.4229,0.00019,21.9231]
[1779096667803,37.53,76879.11,0.0,-0.4229,0.00019,21.9231]
[1779096672838,37.53,76883.81,0.0,-0.42202,0.00019,21.91485]
[1779096677873,37.53,76881.42,0.0,-0.42247,0.00019,21.91903]
[1779096679887,37.53,76875.34,0.0,-0.4236,0.00019,21.92962]
[1779096684922,37.53,76878.52,0.0,-0.42301,0.00019,21.92413]
[1779096690267,37.53,76878.45,0.0,-0.42302,0.00019,21.92426]
[1779096692093,37.53,76878.93,0.0,-0.42292,0.00019,21.91938]
[1779096692769,37.53,76878.93,0.0,-0.42292,0.00019,21.91938]
[1779096692978,37.53,76871.95,0.0,-0.42422,0.00019,21.93142]
[1779096693151,37.53,76871.95,0.0,-0.42422,0.00019,21.93142]
[1779096693162,37.53,76871.95,0.0,-0.42422,0.00019,21.93142]
[1779096693908,37.53,76863.22,0.0,-0.42585,0.00019,21.94614]
[1779096694203,37.53,76863.22,0.0,-0.42585,0.00019,21.94614]
[1779096694249,37.53,76860.54,0.0,-0.42635,0.00019,21.95059]
[1779096695877,37.53,76860.54,0.0,-0.42635,0.00019,21.95059]
[1779096695889,37.53,76860.54,0.0,-0.42635,0.00019,21.95059]
[1779096698691,37.53,76860.06,0.0,-0.42644,0.00019,21.9514]
[1779096698867,37.53,76860.06,0.0,-0.42644,0.00019,21.9514]
[1779096698951,37.53,76861.15,0.0,-0.42624,0.00019,21.9496]
[1779096699189,37.53,76861.15,0.0,-0.42624,0.00019,21.9496]
[1779096699491,37.53,76861.15,0.0,-0.42624,0.00019,21.9496]
[1779096699718,37.53,76861.15,0.0,-0.42624,0.00019,21.9496]
[1779096699969,37.53,76868.03,0.0,-0.42496,0.00019,21.93809]
[1779096700931,37.53,76876.92,0.0,-0.4233,0.00019,21.92288]
[1779096701988,37.53,76876.92,0.0,-0.4233,0.00019,21.92288]
[1779096702425,37.53,76876.44,0.0,-0.42339,0.00019,21.92371]
[1779096702878,37.53,76877.2,0.0,-0.42325,0.00019,21.9224]
[1779096707900,37.53,76875.4,0.0,-0.42358,0.00019,21.92551]
[1779096710439,37.53,76875.4,0.0,-0.42358,0.00019,21.92551]
[1779096712129,37.53,76876.61,0.0,-0.42336,0.00019,21.92341]
[1779096712132,37.53,76876.61,0.0,-0.42336,0.00019,21.92341]
[1779096712973,37.53,76876.3,0.0,-0.42341,0.00019,21.92395]
[1779096718000,37.53,76874.75,0.0,-0.4237,0.00019,21.92661]
[1779096720880,37.53,76872.9,0.0,-0.42405,0.00019,21.92979]
[1779096720891,37.53,76872.9,0.0,-0.42405,0.00019,21.92979]
[1779096720918,37.53,76871.94,0.0,-0.42423,0.00019,21.93143]
[1779096723812,37.53,76869.25,0.0,-0.42473,0.00019,21.93601]
[1779096723912,37.53,76868.03,0.0,-0.42495,0.00019,21.93808]
[1779096728943,37.53,76863.95,0.0,-0.42572,0.00019,21.94495]
[1779096731004,37.54,76854.61,0.0,-0.42746,0.00019,21.96035]
[1779096731784,37.54,76854.61,0.0,-0.42746,0.00019,21.96035]
[1779096731810,37.54,76854.61,0.0,-0.42746,0.00019,21.96035]
[1779096734955,37.53,76851.58,0.0,-0.42802,0.00019,21.96522]
[1779096734990,37.53,76851.58,0.0,-0.42802,0.00019,21.96522]
[1779096740968,37.53,76849.47,0.0,-0.42842,0.00019,21.96864]
[1779096742622,37.54,76848.66,0.0,-0.42857,0.00019,21.96994]
[1779096742966,37.54,76848.66,0.0,-0.42857,0.00019,21.96994]
[1779096742708,37.54,76848.66,0.0,-0.42857,0.00019,21.96995]
[1779096743340,37.54,76848.66,0.0,-0.42857,0.00019,21.96995]
[1779096748376,37.54,76847.83,0.0,-0.42873,0.00019,21.97131]
[1779096752651,37.54,76852.95,0.0,-0.42777,0.00019,21.95907]
[1779096753229,37.54,76852.95,0.0,-0.42777,0.00019,21.95907]
[1779096754823,37.54,76854.6,0.0,-0.42746,0.00019,21.9564]
[1779096755030,37.54,76855.71,0.0,-0.42725,0.00019,21.9546]
[1779096756864,37.54,76862.51,0.0,-0.42598,0.00019,21.9434]
[1779096757575,37.54,76862.51,0.0,-0.42598,0.00019,21.9434]
[1779096757941,37.54,76863.09,0.0,-0.42588,0.00019,21.94244]
[1779096762945,37.54,76862.84,0.0,-0.42592,0.00019,21.94284]
[1779096767958,37.54,76863.19,0.0,-0.42585,0.00019,21.94224]
[1779096772989,37.54,76863.4,0.0,-0.42581,0.00019,21.94187]
[1779096778048,37.54,76863.75,0.0,-0.42575,0.00019,21.94128]
[1779096783050,37.54,76864.81,0.0,-0.42555,0.00019,21.93949]
[1779096788078,37.54,76864.49,0.0,-0.42561,0.00019,21.94001]
[1779096793101,37.53,76865.07,0.0,-0.4255,0.00019,21.93903]
[1779096795777,37.53,76865.22,0.0,-0.42547,0.00019,21.93877]
[1779096797495,37.53,76864.62,0.0,-0.42558,0.00019,21.93977]
[1779096798047,37.53,76864.11,0.0,-0.42568,0.00019,21.94062]
[1779096801559,37.53,76862.98,0.0,-0.42589,0.00019,21.94251]
[1779096801748,37.53,76862.98,0.0,-0.42589,0.00019,21.94251]
[1779096806782,37.53,76861.97,0.0,-0.42608,0.00019,21.94419]
[1779096811812,37.53,76862.63,0.0,-0.42595,0.00019,21.9431]
[1779096816223,37.54,76860.94,0.0,-0.42626,0.00019,21.94187]
[1779096816254,37.54,76860.94,0.0,-0.42626,0.00019,21.94187]
[1779096819433,37.53,76854.15,0.0,-0.42752,0.00019,21.95296]
[1779096826922,37.52,76859.41,0.0,-0.42652,0.00019,21.9442]
[1779096831957,37.52,76857.88,0.0,-0.4268,0.00019,21.94665]
[1779096833623,37.52,76858.4,0.0,-0.42671,0.00019,21.94579]
[1779096834064,37.52,76858.65,0.0,-0.42666,0.00019,21.94537]
[1779096839101,37.52,76855.65,0.0,-0.42722,0.00019,21.95033]
[1779096844129,37.52,76857.99,0.0,-0.42679,0.00019,21.94654]
[1779096848349,37.53,76858.98,0.0,-0.42661,0.00019,21.94493]
[1779096849093,37.53,76872.19,0.0,-0.42414,0.00019,21.92275]
[1779096850346,37.53,76871.75,0.0,-0.42422,0.00019,21.9235]
[1779096851098,37.53,76871.75,0.0,-0.42422,0.00019,21.9235]
[1779096856132,37.53,76871.07,0.0,-0.42435,0.00019,21.92465]
[1779096861166,37.52,76867.72,0.0,-0.42498,0.00019,21.93034]
[1779096866204,37.52,76871.53,0.0,-0.42426,0.00019,21.92386]
[1779096867682,37.52,76871.53,0.0,-0.42426,0.00019,21.92386]
[1779096868067,37.52,76872.65,0.0,-0.42405,0.00019,21.92193]
[1779096872148,37.52,76879.95,0.0,-0.42268,0.00019,21.90521]
[1779096872592,37.52,76879.95,0.0,-0.42268,0.00019,21.90521]
[1779096872725,37.52,76879.95,0.0,-0.42268,0.00019,21.90521]
[1779096872763,37.52,76879.95,0.0,-0.42268,0.00019,21.90521]
[1779096872798,37.52,76880.9,0.0,-0.4225,0.00019,21.90354]
[1779096873977,37.52,76886.27,0.0,-0.4215,0.00019,21.89404]
[1779096875996,37.52,76894.68,0.0,-0.41993,0.00019,21.8789]
[1779096879511,37.52,76894.84,0.0,-0.4199,0.00019,21.87855]
[1779096879538,37.52,76894.84,0.0,-0.4199,0.00019,21.87855]
[1779096879679,37.52,76894.84,0.0,-0.4199,0.00019,21.87855]
[1779096880073,37.52,76895.66,0.0,-0.41974,0.00019,21.87699]
[1779096880409,37.52,76895.66,0.0,-0.41974,0.00019,21.87699]
[1779096880835,37.52,76895.66,0.0,-0.41974,0.00019,21.87699]
[1779096880872,37.52,76895.66,0.0,-0.41974,0.00019,21.87699]
[1779096881118,37.51,76902.13,0.0,-0.41853,0.00019,21.86504]
[1779096882921,37.51,76902.13,0.0,-0.41853,0.00019,21.86504]
[1779096883007,37.51,76910.05,0.0,-0.41706,0.00019,21.85016]
[1779096887956,37.51,76905.87,0.0,-0.41783,0.00019,21.85796]
[1779096893772,37.51,76900.84,0.0,-0.41877,0.00019,21.86733]
[1779096894584,37.51,76900.84,0.0,-0.41877,0.00019,21.86733]
[1779096898236,37.51,76907.6,0.0,-0.41751,0.00019,21.85467]
[1779096898334,37.51,76907.6,0.0,-0.41751,0.00019,21.85467]
[1779096898391,37.51,76907.6,0.0,-0.41751,0.00019,21.85467]
[1779096900873,37.51,76915.58,0.0,-0.41602,0.00019,21.83946]
[1779096901780,37.51,76916.37,0.0,-0.41587,0.00019,21.83793]
[1779096901916,37.51,76916.37,0.0,-0.41587,0.00019,21.83793]
[1779096901975,37.51,76916.37,0.0,-0.41587,0.00019,21.83793]
[1779096902162,37.51,76916.37,0.0,-0.41587,0.00019,21.83793]
[1779096902162,37.51,76920.92,0.0,-0.41503,0.00019,21.82911]
[1779096903842,37.51,76928.71,0.0,-0.41358,0.00019,21.81378]
[1779096904731,37.51,76928.71,0.0,-0.41358,0.00019,21.81378]
[1779096904748,37.51,76928.87,0.0,-0.41355,0.00019,21.81346]
[1779096907396,37.5,76929.43,0.0,-0.41344,0.00019,21.81233]
[1779096908261,37.5,76929.52,0.0,-0.41343,0.00019,21.81214]
[1779096913311,37.5,76932.05,0.0,-0.41295,0.00019,21.80706]
[1779096917112,37.5,76932.84,0.0,-0.41281,0.00019,21.80546]
[1779096917199,37.5,76933.26,0.0,-0.41273,0.00019,21.80461]
[1779096921505,37.5,76934.16,0.0,-0.41256,0.00019,21.80278]
[1779096922264,37.5,76934.4,0.0,-0.41251,0.00019,21.80229]
[1779096927265,37.5,76934.58,0.0,-0.41248,0.00019,21.8019]
[1779096932267,37.5,76935.86,0.0,-0.41223,0.00019,21.7952]
[1779096937281,37.5,76936.09,0.0,-0.41218,0.00019,21.7947]
[1779096942304,37.49,76936.23,0.0,-0.41215,0.00019,21.79437]
[1779096947335,37.49,76937.49,0.0,-0.41191,0.00019,21.79178]
[1779096952336,37.49,76939.21,0.0,-0.41159,0.00019,21.78825]
[1779096952643,37.49,76939.21,0.0,-0.41159,0.00019,21.78825]
[1779096952678,37.49,76939.21,0.0,-0.41159,0.00019,21.78825]
[1779096953179,37.49,76944.63,0.0,-0.41059,0.00019,21.77714]
[1779096953840,37.49,76944.63,0.0,-0.41059,0.00019,21.77714]
[1779096954085,37.49,76944.63,0.0,-0.41059,0.00019,21.77714]
[1779096954177,37.49,76945.36,0.0,-0.41045,0.00019,21.77563]
[1779096956186,37.49,76946.18,0.0,-0.4103,0.00019,21.77394]
[1779096956316,37.49,76946.11,0.0,-0.41031,0.00019,21.7741]
[1779096956837,37.49,76946.11,0.0,-0.41032,0.00019,21.77411]
[1779096961322,37.49,76944.91,0.0,-0.41054,0.00019,21.77663]
[1779096961336,37.49,76944.91,0.0,-0.41054,0.00019,21.77663]
[1779096966347,37.5,76943.65,0.0,-0.41078,0.00019,21.77926]
[1779096966360,37.5,76943.65,0.0,-0.41078,0.00019,21.77926]
[1779096971370,37.5,76943.51,0.0,-0.4108,0.00019,21.77954]
[1779096971382,37.5,76943.51,0.0,-0.4108,0.00019,21.77954]
[1779096976388,37.49,76943.56,0.0,-0.41079,0.00019,21.77942]
[1779096976401,37.49,76943.56,0.0,-0.41079,0.00019,21.77942]
[1779096981409,37.49,76943.7,0.0,-0.41076,0.00019,21.77913]
[1779096981420,37.49,76943.7,0.0,-0.41076,0.00019,21.77913]
[1779096985409,37.49,76942.69,0.0,-0.41095,0.00019,21.78119]
[1779096986042,37.49,76942.67,0.0,-0.41095,0.00019,21.78122]
[1779096991077,37.49,76947.4,0.0,-0.41006,0.00019,21.76738]
[1779096995634,37.49,76946.43,0.0,-0.41024,0.00019,21.76939]
[1779096995940,37.49,76946.43,0.0,-0.41024,0.00019,21.76939]
[1779096996645,37.49,76951.52,0.0,-0.4093,0.00019,21.75879]
[1779096996678,37.49,76951.52,0.0,-0.4093,0.00019,21.75879]
[1779096996912,37.49,76951.52,0.0,-0.4093,0.00019,21.75879]
[1779096997136,37.49,76951.52,0.0,-0.4093,0.00019,21.75879]
[1779096997280,37.49,76951.52,0.0,-0.4093,0.00019,21.75879]
[1779096997239,37.49,76967.12,0.0,-0.40642,0.00018,21.72556]
[1779096998335,37.49,76969.04,0.0,-0.40606,0.00018,21.72139]
[1779096998422,37.49,76969.04,0.0,-0.40606,0.00018,21.72139]
[1779096999237,37.49,76965.22,0.0,-0.40677,0.00018,21.72964]
[1779097001652,37.49,76965.01,0.0,-0.4068,0.00018,21.73005]
[1779097001666,37.49,76965.01,0.0,-0.4068,0.00018,21.73005]
[1779097005043,37.49,76964.02,0.0,-0.40698,0.00018,21.73211]
[1779097005256,37.49,76963.11,0.0,-0.40715,0.00018,21.73405]
[1779097010272,37.49,76963.34,0.0,-0.4071,0.00018,21.73347]
[1779097012351,37.48,76956.34,0.0,-0.40839,0.00019,21.74835]
[1779097014130,37.48,76957.49,0.0,-0.40817,0.00019,21.74589]
[1779097014239,37.48,76957.49,0.0,-0.40817,0.00019,21.74587]
[1779097016253,37.48,76951.26,0.0,-0.40932,0.00019,21.75898]
[1779097021287,37.48,76944.63,0.0,-0.41055,0.00019,21.77271]
[1779097026324,37.48,76946.77,0.0,-0.41015,0.00019,21.76827]
[1779097031359,37.48,76947.66,0.0,-0.40998,0.00019,21.76638]
[1779097033373,37.48,76941.47,0.0,-0.41113,0.00019,21.77913]
[1779097034380,37.48,76933.59,0.0,-0.41259,0.00019,21.79514]
[1779097037437,37.48,76930.04,0.0,-0.41325,0.00019,21.80226]
[1779097037545,37.48,76930.04,0.0,-0.41325,0.00019,21.80226]
[1779097037558,37.48,76930.04,0.0,-0.41325,0.00019,21.80226]
[1779097037585,37.48,76930.04,0.0,-0.41325,0.00019,21.80226]
[1779097037952,37.48,76929.72,0.0,-0.41331,0.00019,21.8029]
[1779097043011,37.48,76931.29,0.0,-0.41302,0.00019,21.79976]
[1779097045776,37.48,76942.09,0.0,-0.41101,0.00019,21.77788]
[1779097048478,37.48,76946.61,0.0,-0.41018,0.00019,21.76858]
[1779097053940,37.48,76944.05,0.0,-0.41064,0.00019,21.76985]
[1779097058972,37.48,76942.08,0.0,-0.41101,0.00019,21.77396]
[1779097059355,37.48,76935.69,0.0,-0.4122,0.00019,21.78698]
[1779097064890,37.48,76934.35,0.0,-0.41245,0.00019,21.78969]
[1779097071100,37.48,76934.22,0.0,-0.41247,0.00019,21.78995]
[1779097076499,37.48,76938.96,0.0,-0.41159,0.00019,21.78036]
[1779097076631,37.48,76938.96,0.0,-0.41159,0.00019,21.78036]
[1779097076681,37.48,76938.96,0.0,-0.41159,0.00019,21.78037]
[1779097078221,37.48,76938.96,0.0,-0.41159,0.00019,21.78037]
[1779097078260,37.48,76939.26,0.0,-0.41154,0.00019,21.77976]
[1779097079454,37.48,76939.26,0.0,-0.41154,0.00019,21.77976]
[1779097079702,37.48,76939.42,0.0,-0.41151,0.00019,21.77944]
[1779097085124,37.48,76940.06,0.0,-0.41139,0.00019,21.77815]
[1779097087216,37.48,76940.06,0.0,-0.41139,0.00019,21.77816]
[1779097088335,37.48,76944.36,0.0,-0.41059,0.00019,21.76934]
[1779097088341,37.48,76944.36,0.0,-0.41059,0.00019,21.76934]
[1779097088379,37.48,76945.8,0.0,-0.41033,0.00019,21.76637]
[1779097093395,37.49,76948.44,0.0,-0.40984,0.00019,21.7609]
[1779097098412,37.48,76947.25,0.0,-0.41006,0.00019,21.76337]
[1779097102709,37.49,76946.83,0.0,-0.41014,0.00019,21.76425]
[1779097102791,37.49,76946.83,0.0,-0.41014,0.00019,21.76425]
[1779097102852,37.49,76946.83,0.0,-0.41014,0.00019,21.76425]
[1779097105238,37.49,76946.83,0.0,-0.41014,0.00019,21.76425]
[1779097105313,37.49,76946.83,0.0,-0.41014,0.00019,21.76425]
[1779097105326,37.49,76946.83,0.0,-0.41014,0.00019,21.76425]
[1779097107251,37.49,76941.51,0.0,-0.41113,0.00019,21.77522]
[1779097110240,37.49,76941.32,0.0,-0.41116,0.00019,21.77562]
[1779097110362,37.49,76941.32,0.0,-0.41116,0.00019,21.77562]
[1779097110437,37.49,76941.29,0.0,-0.41117,0.00019,21.77569]
[1779097115372,37.49,76940.79,0.0,-0.41125,0.00019,21.77267]
[1779097115385,37.49,76940.79,0.0,-0.41125,0.00019,21.77267]
[1779097120396,37.49,76938.59,0.0,-0.41166,0.00019,21.77719]
[1779097120405,37.49,76938.59,0.0,-0.41166,0.00019,21.77719]
[1779097122839,37.49,76936.91,0.0,-0.41198,0.00019,21.78065]
[1779097123384,37.49,76938.21,0.0,-0.41174,0.00019,21.77802]
[1779097124241,37.49,76938.21,0.0,-0.41174,0.00019,21.77802]
[1779097124330,37.49,76938.21,0.0,-0.41174,0.00019,21.77802]
[1779097124415,37.49,76943.73,0.0,-0.41071,0.00019,21.76674]
[1779097124935,37.49,76943.73,0.0,-0.41071,0.00019,21.76674]
[1779097125024,37.49,76946.82,0.0,-0.41014,0.00019,21.76037]
[1779097130052,37.49,76947.36,0.0,-0.41004,0.00019,21.75925]
[1779097135374,37.49,76946.77,0.0,-0.41015,0.00019,21.76047]
[1779097140777,37.49,76945.47,0.0,-0.41039,0.00019,21.76313]
[1779097146164,37.49,76944.76,0.0,-0.41052,0.00019,21.76456]
[1779097151199,37.49,76944.92,0.0,-0.41049,0.00019,21.7642]
[1779097154444,37.49,76944.64,0.0,-0.41054,0.00019,21.76477]
[1779097160262,37.49,76943.95,0.0,-0.41066,0.00019,21.76616]
[1779097165297,37.49,76939.77,0.0,-0.41144,0.00019,21.77472]
[1779097170332,37.49,76938.99,0.0,-0.41158,0.00019,21.77635]
[1779097175367,37.49,76938.82,0.0,-0.41161,0.00019,21.77267]
[1779097176505,37.49,76938.82,0.0,-0.41161,0.00019,21.77267]
[1779097177821,37.49,76936.97,0.0,-0.41195,0.00019,21.77645]
[1779097178388,37.49,76934.59,0.0,-0.41239,0.00019,21.78126]
[1779097179319,37.49,76934.59,0.0,-0.41239,0.00019,21.78126]
[1779097179348,37.49,76934.59,0.0,-0.41239,0.00019,21.78126]
[1779097179419,37.49,76932.05,0.0,-0.41286,0.00019,21.78636]
[1779097184430,37.49,76933.13,0.0,-0.41266,0.00019,21.78417]
[1779097188443,37.49,76934.5,0.0,-0.41241,0.00019,21.78141]
[1779097192087,37.49,76930.44,0.0,-0.41316,0.00019,21.78954]
[1779097192486,37.49,76930.74,0.0,-0.4131,0.00019,21.78893]
[1779097196548,37.49,76940.12,0.0,-0.41136,0.00019,21.76996]
[1779097201556,37.49,76944.1,0.0,-0.41062,0.00019,21.76181]
[1779097206585,37.49,76943.25,0.0,-0.41079,0.00019,21.7636]
[1779097211593,37.49,76940.89,0.0,-0.41123,0.00019,21.76849]
[1779097216610,37.49,76941.15,0.0,-0.41118,0.00019,21.76797]
[1779097221618,37.49,76941.44,0.0,-0.41113,0.00019,21.76739]
[1779097226609,37.49,76941.24,0.0,-0.41117,0.00019,21.76782]
[1779097227533,37.49,76942.94,0.0,-0.41085,0.00019,21.76434]
[1779097229110,37.49,76937.53,0.0,-0.41185,0.00019,21.7754]
[1779097234170,37.49,76936.59,0.0,-0.41202,0.00019,21.77321]
[1779097237505,37.49,76934.04,0.0,-0.41249,0.00019,21.77836]
[1779097238561,37.49,76933.84,0.0,-0.41252,0.00019,21.77876]
[1779097243848,37.49,76934.88,0.0,-0.41233,0.00019,21.77665]
[1779097249895,37.49,76935.6,0.0,-0.4122,0.00019,21.77519]
[1779097255116,37.49,76936.4,0.0,-0.41205,0.00019,21.77357]
[1779097255245,37.49,76936.4,0.0,-0.41205,0.00019,21.77357]
[1779097255518,37.49,76936.73,0.0,-0.41199,0.00019,21.7729]
[1779097257149,37.49,76934.53,0.0,-0.41239,0.00019,21.77735]
[1779097257552,37.49,76931.31,0.0,-0.41299,0.00019,21.78381]
[1779097258050,37.49,76931.31,0.0,-0.41299,0.00019,21.78381]
[1779097258508,37.49,76928.56,0.0,-0.4135,0.00019,21.78929]
[1779097263538,37.49,76931.39,0.0,-0.41298,0.00019,21.78362]
[1779097268557,37.49,76933.43,0.0,-0.41259,0.00019,21.7795]
[1779097273564,37.49,76933.43,0.0,-0.41259,0.00019,21.77947]
[1779097278584,37.49,76929.86,0.0,-0.41325,0.00019,21.7866]
[1779097283631,37.49,76930.95,0.0,-0.41305,0.00019,21.78439]
[1779097288649,37.49,76929.77,0.0,-0.41327,0.00019,21.78673]
[1779097293701,37.49,76927.94,0.0,-0.41359,0.00019,21.78625]
[1779097298733,37.48,76929.6,0.0,-0.41328,0.00019,21.78291]
[1779097303761,37.48,76931.91,0.0,-0.41285,0.00019,21.77828]
[1779097308715,37.48,76939.59,0.0,-0.41142,0.00019,21.76274]
[1779097313743,37.48,76941.8,0.0,-0.41101,0.00019,21.75824]
[1779097318764,37.49,76941.27,0.0,-0.41111,0.00019,21.75936]
[1779097323782,37.49,76941.15,0.0,-0.41114,0.00019,21.75963]
[1779097325702,37.49,76933.38,0.0,-0.41258,0.00019,21.77542]
[1779097330713,37.49,76933.95,0.0,-0.41248,0.00019,21.77426]
[1779097335739,37.49,76934.79,0.0,-0.41232,0.00019,21.77256]
[1779097340751,37.49,76934.99,0.0,-0.41228,0.00019,21.77216]
[1779097345805,37.49,76934.83,0.0,-0.41231,0.00019,21.77249]
[1779097350810,37.49,76936.06,0.0,-0.41208,0.00019,21.77]
[1779097355818,37.49,76932.3,0.0,-0.41277,0.00019,21.77349]
[1779097360818,37.49,76930.95,0.0,-0.41302,0.00019,21.77618]
[1779097362892,37.49,76931.35,0.0,-0.41294,0.00019,21.77537]
[1779097364693,37.49,76931.35,0.0,-0.41294,0.00019,21.77536]
[1779097369701,37.48,76932.46,0.0,-0.41273,0.00019,21.77311]
[1779097372775,37.48,76922.31,0.0,-0.41462,0.00019,21.79323]
[1779097372904,37.48,76922.31,0.0,-0.41462,0.00019,21.79323]
[1779097372970,37.48,76922.31,0.0,-0.41462,0.00019,21.79323]
[1779097373092,37.48,76922.31,0.0,-0.41462,0.00019,21.79323]
[1779097373756,37.48,76921.67,0.0,-0.41474,0.00019,21.79447]
[1779097374249,37.48,76921.67,0.0,-0.41474,0.00019,21.79447]
[1779097374764,37.48,76915.44,0.0,-0.4159,0.00019,21.80659]
[1779097379799,37.49,76911.74,0.0,-0.41659,0.00019,21.81377]
[1779097381228,37.49,76911.06,0.0,-0.41672,0.00019,21.81508]
[1779097381390,37.49,76909.52,0.0,-0.41701,0.00019,21.81803]
[1779097383147,37.49,76903.51,0.0,-0.41813,0.00019,21.82937]
[1779097388863,37.49,76904.25,0.0,-0.418,0.00019,21.82802]
[1779097395912,37.5,76903.45,0.0,-0.41815,0.00019,21.82958]
[1779097401953,37.5,76902.62,0.0,-0.41831,0.00019,21.83119]
[1779097407401,37.5,76902.43,0.0,-0.41835,0.00019,21.8316]
[1779097413032,37.5,76902.43,0.0,-0.41834,0.00019,21.82759]
[1779097419201,37.51,76901.45,0.0,-0.41853,0.00019,21.82946]
[1779097419934,37.51,76902.79,0.0,-0.41828,0.00019,21.82698]
[1779097420081,37.51,76902.79,0.0,-0.41828,0.00019,21.82699]
[1779097425604,37.51,76904.49,0.0,-0.41797,0.00019,21.82386]
[1779097427541,37.51,76911.4,0.0,-0.41669,0.00019,21.81085]
[1779097433735,37.51,76912.66,0.0,-0.41645,0.00019,21.80836]
[1779097441695,37.5,76910.85,0.0,-0.41677,0.00019,21.81171]
[1779097447680,37.5,76911.44,0.0,-0.41666,0.00019,21.81056]
[1779097450761,37.5,76911.55,0.0,-0.41664,0.00019,21.81037]
[1779097450863,37.5,76911.78,0.0,-0.4166,0.00019,21.80994]
[1779097451802,37.5,76911.93,0.0,-0.41657,0.00019,21.80966]
[1779097453719,37.5,76911.93,0.0,-0.41658,0.00019,21.80967]
[1779097453776,37.5,76911.93,0.0,-0.41658,0.00019,21.80967]
[1779097453829,37.5,76911.93,0.0,-0.41658,0.00019,21.80968]
[1779097459354,37.51,76910.55,0.0,-0.41684,0.00019,21.81237]
[1779097464388,37.51,76909.55,0.0,-0.41703,0.00019,21.81431]
[1779097471437,37.51,76908.96,0.0,-0.41713,0.00019,21.81141]
[1779097473145,37.51,76908.11,0.0,-0.41729,0.00019,21.81303]
[1779097474753,37.51,76908.06,0.0,-0.4173,0.00019,21.81313]
[1779097474805,37.51,76899.92,0.0,-0.41882,0.00019,21.82836]
[1779097476569,37.51,76895.14,0.0,-0.41971,0.00019,21.83716]
[1779097476621,37.51,76895.59,0.0,-0.41962,0.00019,21.83634]
[1779097482460,37.51,76896.54,0.0,-0.41945,0.00019,21.8346]
[1779097483050,37.51,76896.57,0.0,-0.41944,0.00019,21.83455]
[1779097483486,37.51,76896.57,0.0,-0.41944,0.00019,21.83455]
[1779097488556,37.51,76897.89,0.0,-0.4192,0.00019,21.83214]
[1779097493595,37.51,76900.28,0.0,-0.41875,0.00019,21.82774]
[1779097498686,37.52,76900.78,0.0,-0.41866,0.00019,21.82683]
[1779097501650,37.52,76902.83,0.0,-0.41828,0.00019,21.82303]
[1779097501881,37.52,76908.22,0.0,-0.41728,0.00019,21.81292]
[1779097503373,37.52,76908.22,0.0,-0.41728,0.00019,21.81293]
[1779097503905,37.52,76907.91,0.0,-0.41734,0.00019,21.81352]
[1779097504027,37.52,76907.91,0.0,-0.41734,0.00019,21.81352]
[1779097504079,37.52,76907.91,0.0,-0.41734,0.00019,21.81352]
[1779097504669,37.52,76907.91,0.0,-0.41734,0.00019,21.81354]
[1779097508026,37.52,76907.8,0.0,-0.41736,0.00019,21.81377]
[1779097508032,37.52,76907.8,0.0,-0.41736,0.00019,21.81377]
[1779097508085,37.52,76907.8,0.0,-0.41736,0.00019,21.81377]
[1779097508697,37.52,76907.8,0.0,-0.41736,0.00019,21.81377]
[1779097514738,37.52,76907.19,0.0,-0.41747,0.00019,21.81493]
[1779097517404,37.52,76907.31,0.0,-0.41745,0.00019,21.81471]
[1779097519426,37.52,76904.42,0.0,-0.41799,0.00019,21.82014]
[1779097519774,37.52,76902.8,0.0,-0.41829,0.00019,21.82316]
[1779097521788,37.52,76896.03,0.0,-0.41955,0.00019,21.83567]
[1779097526823,37.52,76892.1,0.0,-0.42029,0.00019,21.84282]
[1779097531870,37.52,76892.91,0.0,-0.42014,0.00019,21.84135]
[1779097536893,37.52,76894.29,0.0,-0.41987,0.00019,21.83477]
[1779097539189,37.52,76895.09,0.0,-0.41972,0.00019,21.83331]
[1779097539238,37.52,76895.09,0.0,-0.41972,0.00019,21.83331]
[1779097539993,37.52,76895.09,0.0,-0.41972,0.00019,21.83331]
[1779097540921,37.52,76895.09,0.0,-0.41972,0.00019,21.83331]
[1779097544949,37.52,76889.57,0.0,-0.42075,0.00019,21.84332]
[1779097549985,37.52,76892.01,0.0,-0.42029,0.00019,21.83891]
[1779097554526,37.52,76891.88,0.0,-0.42032,0.00019,21.83915]
[1779097554664,37.52,76891.88,0.0,-0.42032,0.00019,21.83915]
[1779097554822,37.52,76892.44,0.0,-0.42021,0.00019,21.83814]
[1779097555365,37.52,76892.44,0.0,-0.42021,0.00019,21.83814]
[1779097555409,37.52,76892.44,0.0,-0.42021,0.00019,21.83814]
[1779097556867,37.52,76893.0,0.0,-0.42011,0.00019,21.83713]
[1779097556955,37.52,76893.38,0.0,-0.42004,0.00019,21.83644]
[1779097562725,37.52,76894.0,0.0,-0.41992,0.00019,21.83532]
[1779097564427,37.52,76900.19,0.0,-0.41877,0.00019,21.82398]
[1779097566019,37.52,76905.43,0.0,-0.4178,0.00019,21.81423]
[1779097566432,37.52,76905.43,0.0,-0.4178,0.00019,21.81423]
[1779097566653,37.52,76911.46,0.0,-0.41667,0.00019,21.80285]
[1779097567540,37.52,76911.46,0.0,-0.41667,0.00019,21.80285]
[1779097567652,37.52,76911.46,0.0,-0.41667,0.00019,21.80285]
[1779097567804,37.52,76911.46,0.0,-0.41667,0.00019,21.80285]
[1779097567850,37.52,76919.68,0.0,-0.41515,0.00019,21.78703]
[1779097568981,37.52,76925.95,0.0,-0.41398,0.00019,21.77474]
[1779097570573,37.52,76926.21,0.0,-0.41393,0.00019,21.77422]
[1779097570593,37.52,76926.21,0.0,-0.41393,0.00019,21.77422]
[1779097570675,37.52,76926.63,0.0,-0.41385,0.00019,21.77338]
[1779097575415,37.52,76928.37,0.0,-0.41353,0.00019,21.76991]
[1779097575456,37.52,76928.37,0.0,-0.41353,0.00019,21.76991]
[1779097577152,37.52,76928.97,0.0,-0.41341,0.00019,21.7687]
[1779097577210,37.52,76928.97,0.0,-0.41341,0.00019,21.7687]
[1779097578452,37.52,76929.86,0.0,-0.41325,0.00019,21.76692]
[1779097578648,37.52,76929.86,0.0,-0.41325,0.00019,21.76692]
[1779097578984,37.52,76935.52,0.0,-0.4122,0.00019,21.75556]
[1779097580994,37.52,76940.82,0.0,-0.41121,0.00019,21.74479]
[1779097585996,37.52,76943.58,0.0,-0.4107,0.00019,21.73914]
[1779097591011,37.52,76940.63,0.0,-0.41125,0.00019,21.74522]
[1779097596018,37.52,76940.54,0.0,-0.41126,0.00019,21.74133]
[1779097601020,37.52,76940.67,0.0,-0.41123,0.00019,21.74108]
[1779097606039,37.52,76940.46,0.0,-0.41127,0.00019,21.74153]
[1779097611091,37.52,76938.74,0.0,-0.41159,0.00019,21.74506]
[1779097616100,37.52,76938.86,0.0,-0.41157,0.00019,21.74483]
[1779097621123,37.53,76939.06,0.0,-0.41154,0.00019,21.74444]
[1779097626142,37.53,76941.12,0.0,-0.41116,0.00019,21.74026]
[1779097631156,37.53,76939.73,0.0,-0.41142,0.00019,21.74312]
[1779097636184,37.53,76939.15,0.0,-0.41153,0.00019,21.74432]
[1779097641208,37.53,76939.97,0.0,-0.41137,0.00019,21.74267]
[1779097646247,37.53,76941.32,0.0,-0.41113,0.00019,21.73993]
[1779097651268,37.53,76940.69,0.0,-0.41123,0.00019,21.73715]
[1779097656281,37.53,76940.73,0.0,-0.41123,0.00019,21.73709]
[1779097661290,37.53,76940.17,0.0,-0.41133,0.00019,21.73825]
[1779097666314,37.53,76940.18,0.0,-0.41133,0.00019,21.73824]
[1779097671330,37.53,76940.42,0.0,-0.41129,0.00019,21.73775]
[1779097676344,37.53,76940.96,0.0,-0.41119,0.00019,21.73666]
[1779097681354,37.53,76940.86,0.0,-0.41121,0.00019,21.73687]
[1779097686366,37.53,76942.95,0.0,-0.41082,0.00019,21.7326]
[1779097691378,37.53,76946.59,0.0,-0.41015,0.00019,21.72512]
[1779097696381,37.53,76943.42,0.0,-0.41073,0.00019,21.73166]
[1779097701402,37.53,76941.89,0.0,-0.41102,0.00019,21.7348]
[1779097706430,37.53,76940.88,0.0,-0.4112,0.00019,21.73686]
[1779097708294,37.53,76939.36,0.0,-0.41149,0.00019,21.73995]
[1779097708319,37.53,76939.36,0.0,-0.41149,0.00019,21.73995]
[1779097709112,37.53,76938.81,0.0,-0.41159,0.00019,21.74107]
[1779097709427,37.53,76938.81,0.0,-0.41159,0.00019,21.74107]
[1779097711700,37.53,76928.36,0.0,-0.41351,0.00019,21.75798]
[1779097712134,37.53,76928.8,0.0,-0.41343,0.00019,21.75711]
[1779097717169,37.53,76922.96,0.0,-0.41452,0.00019,21.76863]
[1779097722109,37.53,76920.45,0.0,-0.41498,0.00019,21.7735]
[1779097722144,37.53,76920.45,0.0,-0.41498,0.00019,21.7735]
[1779097723112,37.53,76920.49,0.0,-0.41497,0.00019,21.77342]
[1779097723150,37.53,76920.94,0.0,-0.41489,0.00019,21.77256]
[1779097728474,37.53,76920.54,0.0,-0.41496,0.00019,21.77331]
[1779097734288,37.53,76922.97,0.0,-0.41451,0.00019,21.7685]
[1779097739733,37.53,76923.57,0.0,-0.41439,0.00019,21.76728]
[1779097745366,37.53,76923.31,0.0,-0.41444,0.00019,21.76775]
[1779097749171,37.53,76923.47,0.0,-0.41441,0.00019,21.76743]
[1779097749349,37.53,76924.05,0.0,-0.4143,0.00019,21.76628]
[1779097749966,37.53,76924.05,0.0,-0.4143,0.00019,21.76628]
[1779097750002,37.52,76930.31,0.0,-0.41313,0.00019,21.75387]
[1779097750790,37.52,76935.73,0.0,-0.41213,0.00019,21.74298]
[1779097751636,37.52,76935.73,0.0,-0.41213,0.00019,21.74298]
[1779097751845,37.52,76940.96,0.0,-0.41115,0.00019,21.73235]
[1779097757451,37.53,76942.61,0.0,-0.41085,0.00019,21.72902]
[1779097762485,37.53,76942.71,0.0,-0.41084,0.00019,21.72886]
[1779097768527,37.53,76939.74,0.0,-0.41139,0.00019,21.73496]
[1779097776586,37.53,76936.49,0.0,-0.41198,0.00019,21.73752]
[1779097779935,37.53,76925.94,0.0,-0.41395,0.00019,21.75863]
[1779097782626,37.53,76923.31,0.0,-0.41443,0.00019,21.76379]
[1779097787662,37.53,76925.72,0.0,-0.41398,0.00019,21.759]
[1779097792236,37.53,76926.97,0.0,-0.41375,0.00019,21.75651]
[1779097793138,37.53,76921.22,0.0,-0.41481,0.00019,21.76779]
[1779097798738,37.53,76917.77,0.0,-0.41545,0.00019,21.77447]
[1779097803774,37.52,76917.03,0.0,-0.41558,0.00019,21.77581]
[1779097805840,37.52,76927.61,0.0,-0.41361,0.00019,21.75506]
[1779097806308,37.52,76927.61,0.0,-0.41361,0.00019,21.75506]
[1779097806461,37.52,76927.61,0.0,-0.41361,0.00019,21.75506]
[1779097806795,37.52,76927.61,0.0,-0.41361,0.00019,21.75505]
[1779097807801,37.52,76932.97,0.0,-0.41262,0.00019,21.74434]
[1779097812837,37.52,76935.7,0.0,-0.41211,0.00019,21.73884]
[1779097817872,37.52,76937.5,0.0,-0.41177,0.00019,21.7352]
[1779097822917,37.52,76938.1,0.0,-0.41166,0.00019,21.73398]
[1779097827947,37.52,76939.43,0.0,-0.41142,0.00019,21.73137]
[1779097832978,37.53,76937.43,0.0,-0.41179,0.00019,21.73142]
[1779097838058,37.53,76938.15,0.0,-0.41166,0.00019,21.73001]
[1779097844060,37.53,76942.28,0.0,-0.4109,0.00019,21.7217]
[1779097849095,37.54,76944.73,0.0,-0.41045,0.00019,21.71674]
[1779097854130,37.54,76944.77,0.0,-0.41045,0.00019,21.71671]
[1779097859165,37.54,76944.12,0.0,-0.41057,0.00019,21.71806]
[1779097861179,37.54,76938.36,0.0,-0.41164,0.00019,21.72984]
[1779097866214,37.54,76938.19,0.0,-0.41167,0.00019,21.73018]
[1779097873262,37.54,76937.96,0.0,-0.41171,0.00019,21.73062]
[1779097878306,37.54,76938.7,0.0,-0.41157,0.00019,21.7291]
[1779097883346,37.54,76935.35,0.0,-0.41219,0.00019,21.73587]
[1779097883592,37.54,76935.35,0.0,-0.41219,0.00019,21.73587]
[1779097884345,37.54,76935.35,0.0,-0.41219,0.00019,21.73587]
[1779097889379,37.54,76933.25,0.0,-0.41258,0.00019,21.74006]
[1779097894414,37.53,76931.43,0.0,-0.4129,0.00019,21.73959]
[1779097899449,37.53,76930.34,0.0,-0.4131,0.00019,21.74174]
[1779097908511,37.53,76929.42,0.0,-0.41327,0.00019,21.74352]
[1779097915173,37.53,76927.32,0.0,-0.41366,0.00019,21.74768]
[1779097916211,37.53,76926.78,0.0,-0.41376,0.00019,21.74874]
[1779097916221,37.53,76914.58,0.0,-0.41603,0.00019,21.77252]
[1779097917578,37.53,76906.72,0.0,-0.4175,0.00019,21.78752]
[1779097918890,37.53,76906.72,0.0,-0.4175,0.00019,21.78752]
[1779097918943,37.53,76906.72,0.0,-0.4175,0.00019,21.78752]
[1779097920213,37.53,76903.95,0.0,-0.41801,0.00019,21.79273]
[1779097920231,37.53,76903.12,0.0,-0.41817,0.00019,21.79429]
[1779097921213,37.53,76903.12,0.0,-0.41817,0.00019,21.79429]
[1779097921306,37.53,76903.12,0.0,-0.41817,0.00019,21.79429]
[1779097921348,37.53,76902.0,0.0,-0.41838,0.00019,21.79638]
[1779097922241,37.53,76902.0,0.0,-0.41838,0.00019,21.79638]
[1779097922356,37.53,76895.87,0.0,-0.41952,0.00019,21.8077]
[1779097928179,37.53,76894.98,0.0,-0.41969,0.00019,21.80936]
[1779097933690,37.54,76898.67,0.0,-0.41901,0.00019,21.80262]
[1779097938725,37.54,76902.39,0.0,-0.41831,0.00019,21.79576]
[1779097943769,37.54,76900.88,0.0,-0.4186,0.00019,21.79859]
[1779097949172,37.54,76900.97,0.0,-0.41858,0.00019,21.79845]
[1779097950168,37.54,76900.47,0.0,-0.41868,0.00019,21.79938]
[1779097950335,37.54,76898.94,0.0,-0.41896,0.00019,21.80222]
[1779097950740,37.54,76898.94,0.0,-0.41896,0.00019,21.80222]
[1779097950768,37.54,76898.94,0.0,-0.41896,0.00019,21.80222]
[1779097950851,37.54,76898.94,0.0,-0.41896,0.00019,21.80222]
[1779097950868,37.54,76898.94,0.0,-0.41896,0.00019,21.80222]
[1779097950912,37.54,76898.94,0.0,-0.41896,0.00019,21.80222]
[1779097951131,37.54,76890.52,0.0,-0.42052,0.00019,21.81351]
[1779097952558,37.54,76887.54,0.0,-0.42108,0.00019,21.81887]
[1779097953275,37.54,76887.58,0.0,-0.42107,0.00019,21.81879]
[1779097954828,37.54,76887.71,0.0,-0.42105,0.00019,21.81856]
[1779097955205,37.54,76886.95,0.0,-0.42119,0.00019,21.81992]
[1779097960208,37.54,76886.39,0.0,-0.42129,0.00019,21.82092]
[1779097964337,37.54,76886.7,0.0,-0.42124,0.00019,21.82037]
[1779097964352,37.54,76886.7,0.0,-0.42124,0.00019,21.82037]
[1779097964367,37.54,76886.7,0.0,-0.42124,0.00019,21.82037]
[1779097964565,37.54,76886.7,0.0,-0.42124,0.00019,21.82037]
[1779097967300,37.54,76886.7,0.0,-0.42124,0.00019,21.82037]
[1779097967325,37.54,76886.59,0.0,-0.42126,0.00019,21.82057]
[1779097972966,37.54,76887.49,0.0,-0.42109,0.00019,21.81895]
[1779097978001,37.54,76887.12,0.0,-0.42116,0.00019,21.8196]
[1779097981285,37.54,76886.99,0.0,-0.42118,0.00019,21.81983]
[1779097981439,37.54,76885.65,0.0,-0.42143,0.00019,21.82222]
[1779097986496,37.54,76885.44,0.0,-0.42147,0.00019,21.82258]
[1779097991533,37.54,76885.26,0.0,-0.4215,0.00019,21.82289]
[1779097994418,37.54,76879.77,0.0,-0.42253,0.00019,21.83259]
[1779097999418,37.54,76877.69,0.0,-0.42292,0.00019,21.83623]
[1779098003480,37.54,76883.15,0.0,-0.4219,0.00019,21.82665]
[1779098008518,37.54,76880.64,0.0,-0.42237,0.00019,21.83107]
[1779098013571,37.54,76883.83,0.0,-0.42176,0.00019,21.82136]
[1779098018590,37.54,76883.53,0.0,-0.42181,0.00019,21.82188]
[1779098023653,37.54,76884.62,0.0,-0.42161,0.00019,21.81994]
[1779098028658,37.54,76881.16,0.0,-0.42225,0.00019,21.82605]
[1779098029416,37.54,76881.16,0.0,-0.42225,0.00019,21.82605]
[1779098029448,37.54,76881.16,0.0,-0.42225,0.00019,21.82605]
[1779098029432,37.54,76874.9,0.0,-0.42342,0.00019,21.83697]
[1779098030043,37.54,76874.9,0.0,-0.42342,0.00019,21.83697]
[1779098030370,37.54,76874.9,0.0,-0.42342,0.00019,21.83697]
[1779098036411,37.54,76875.55,0.0,-0.4233,0.00019,21.83587]
[1779098037361,37.54,76875.55,0.0,-0.4233,0.00019,21.83587]
[1779098037496,37.54,76875.55,0.0,-0.4233,0.00019,21.83587]
[1779098038426,37.54,76878.03,0.0,-0.42284,0.00019,21.83156]
[1779098041301,37.54,76877.71,0.0,-0.4229,0.00019,21.83212]
[1779098041340,37.54,76877.71,0.0,-0.4229,0.00019,21.83212]
[1779098041474,37.54,76877.71,0.0,-0.4229,0.00019,21.83213]
[1779098046484,37.54,76881.03,0.0,-0.42228,0.00019,21.82633]
[1779098051517,37.54,76881.74,0.0,-0.42215,0.00019,21.82508]
[1779098056552,37.54,76882.69,0.0,-0.42197,0.00019,21.82342]
[1779098057863,37.54,76882.69,0.0,-0.42197,0.00019,21.82342]
[1779098059735,37.54,76876.32,0.0,-0.42316,0.00019,21.83459]
[1779098060336,37.54,76876.32,0.0,-0.42316,0.00019,21.83459]
[1779098060437,37.54,76873.42,0.0,-0.42371,0.00019,21.83962]
[1779098065457,37.54,76871.44,0.0,-0.42408,0.00019,21.84307]
[1779098070492,37.55,76875.05,0.0,-0.42341,0.00019,21.83689]
[1779098075521,37.55,76874.3,0.0,-0.42354,0.00019,21.83415]
[1779098080531,37.55,76871.99,0.0,-0.42398,0.00019,21.83815]
[1779098085535,37.55,76870.64,0.0,-0.42423,0.00019,21.84049]
[1779098090553,37.55,76869.51,0.0,-0.42445,0.00019,21.84245]
[1779098095574,37.56,76869.23,0.0,-0.4245,0.00019,21.84296]
[1779098100597,37.56,76870.49,0.0,-0.42427,0.00019,21.84083]
[1779098105622,37.56,76874.29,0.0,-0.42356,0.00019,21.83433]
[1779098110652,37.56,76874.81,0.0,-0.42346,0.00019,21.83344]
[1779098115653,37.56,76874.46,0.0,-0.42353,0.00019,21.83406]
[1779098120702,37.56,76878.02,0.0,-0.42287,0.00019,21.8279]
[1779098125702,37.56,76878.49,0.0,-0.42278,0.00019,21.82709]
[1779098130711,37.56,76879.36,0.0,-0.42262,0.00019,21.82558]
[1779098135715,37.56,76880.65,0.0,-0.42237,0.00019,21.81925]
[1779098138467,37.56,76880.71,0.0,-0.42236,0.00019,21.81915]
[1779098139411,37.56,76880.88,0.0,-0.42232,0.00019,21.81885]
[1779098145497,37.56,76881.04,0.0,-0.42229,0.00019,21.81858]
[1779098145521,37.56,76878.33,0.0,-0.4228,0.00019,21.82333]
[1779098146204,37.56,76884.15,0.0,-0.42171,0.00019,21.81309]
[1779098151211,37.56,76885.55,0.0,-0.42145,0.00019,21.8106]
[1779098157253,37.56,76885.81,0.0,-0.4214,0.00019,21.81012]
[1779098162128,37.56,76885.19,0.0,-0.42152,0.00019,21.81122]
[1779098163101,37.56,76885.16,0.0,-0.42152,0.00019,21.81127]
[1779098169508,37.56,76884.84,0.0,-0.42158,0.00019,21.81184]
[1779098175381,37.56,76884.7,0.0,-0.42161,0.00019,21.81209]
[1779098179410,37.56,76893.63,0.0,-0.41994,0.00019,21.79603]
[1779098181148,37.56,76898.74,0.0,-0.41899,0.00019,21.78668]
[1779098181174,37.56,76898.74,0.0,-0.41899,0.00019,21.78668]
[1779098182449,37.56,76898.97,0.0,-0.41895,0.00019,21.78627]
[1779098182595,37.56,76899.21,0.0,-0.4189,0.00019,21.78584]
[1779098185818,37.56,76899.17,0.0,-0.41891,0.00019,21.78595]
[1779098186504,37.56,76899.17,0.0,-0.41891,0.00019,21.78595]
[1779098186604,37.56,76899.28,0.0,-0.41889,0.00019,21.78576]
[1779098188536,37.56,76899.28,0.0,-0.4189,0.00019,21.78577]
[1779098188608,37.57,76899.54,0.0,-0.41885,0.00019,21.7853]
[1779098195450,37.57,76899.68,0.0,-0.41881,0.00019,21.78101]
[1779098199918,37.57,76900.45,0.0,-0.41868,0.00019,21.77965]
[1779098200738,37.57,76900.01,0.0,-0.41876,0.00019,21.78047]
[1779098201587,37.57,76899.9,0.0,-0.41878,0.00019,21.78069]
[1779098206195,37.57,76900.44,0.0,-0.41868,0.00019,21.77972]
[1779098206223,37.57,76900.44,0.0,-0.41868,0.00019,21.77972]
[1779098211658,37.58,76901.8,0.0,-0.41843,0.00019,21.77726]
[1779098216691,37.58,76900.52,0.0,-0.41868,0.00019,21.77967]
[1779098221726,37.58,76901.06,0.0,-0.41858,0.00019,21.7787]
[1779098227147,37.58,76901.24,0.0,-0.41855,0.00019,21.77838]
[1779098232621,37.58,76901.39,0.0,-0.41852,0.00019,21.77812]
[1779098232661,37.58,76901.76,0.0,-0.41845,0.00019,21.77745]
[1779098237839,37.58,76895.79,0.0,-0.41957,0.00019,21.78847]
[1779098243274,37.58,76888.55,0.0,-0.42092,0.00019,21.80159]
[1779098249928,37.58,76884.52,0.0,-0.42167,0.00019,21.80876]
[1779098254963,37.58,76883.7,0.0,-0.42181,0.00019,21.80612]
[1779098258828,37.58,76884.16,0.0,-0.42172,0.00019,21.8053]
[1779098258871,37.58,76884.08,0.0,-0.42174,0.00019,21.80544]
[1779098261781,37.58,76884.08,0.0,-0.42174,0.00019,21.80544]
[1779098261849,37.58,76884.08,0.0,-0.42174,0.00019,21.80544]
[1779098269061,37.58,76884.21,0.0,-0.42171,0.00019,21.80518]
[1779098274096,37.58,76884.11,0.0,-0.42173,0.00019,21.80535]
[1779098281146,37.58,76881.56,0.0,-0.4222,0.00019,21.80984]
[1779098286180,37.58,76877.84,0.0,-0.4229,0.00019,21.81636]
[1779098291216,37.58,76875.7,0.0,-0.4233,0.00019,21.82009]
[1779098293629,37.58,76880.87,0.0,-0.42234,0.00019,21.81108]
[1779098299272,37.58,76882.12,0.0,-0.4221,0.00019,21.80887]
[1779098305314,37.58,76882.43,0.0,-0.42204,0.00019,21.80831]
[1779098310349,37.58,76882.49,0.0,-0.42203,0.00019,21.8082]
[1779098311149,37.58,76882.49,0.0,-0.42203,0.00019,21.8082]
[1779098312403,37.58,76882.9,0.0,-0.42194,0.00019,21.8034]
[1779098312413,37.58,76883.28,0.0,-0.42187,0.00019,21.80272]
[1779098319412,37.58,76883.35,0.0,-0.42186,0.00019,21.80262]
[1779098324447,37.58,76884.39,0.0,-0.42167,0.00019,21.80079]
[1779098330489,37.58,76884.52,0.0,-0.42164,0.00019,21.80059]
[1779098336532,37.58,76884.33,0.0,-0.42168,0.00019,21.80096]
[1779098341567,37.59,76884.16,0.0,-0.42172,0.00019,21.80129]
[1779098346601,37.59,76883.8,0.0,-0.42179,0.00019,21.80195]
[1779098351637,37.59,76882.66,0.0,-0.422,0.00019,21.80399]
[1779098356673,37.59,76882.14,0.0,-0.4221,0.00019,21.80492]
[1779098361707,37.59,76882.97,0.0,-0.42195,0.00019,21.80347]
[1779098366742,37.59,76883.04,0.0,-0.42193,0.00019,21.80335]
[1779098371778,37.59,76883.18,0.0,-0.4219,0.00019,21.79903]
[1779098376818,37.59,76883.26,0.0,-0.42188,0.00019,21.79889]
[1779098381853,37.59,76883.32,0.0,-0.42187,0.00019,21.79878]
[1779098387535,37.59,76883.48,0.0,-0.42184,0.00019,21.7985]
[1779098394797,37.59,76884.07,0.0,-0.42173,0.00019,21.79745]
[1779098400182,37.59,76884.07,0.0,-0.42173,0.00019,21.79744]
[1779098402565,37.59,76883.74,0.0,-0.42179,0.00019,21.79802]
[1779098402650,37.59,76883.74,0.0,-0.42179,0.00019,21.79802]
[1779098402829,37.59,76889.52,0.0,-0.42071,0.00019,21.78771]
[1779098402943,37.59,76889.52,0.0,-0.42071,0.00019,21.78771]
[1779098403844,37.59,76900.84,0.0,-0.4186,0.00019,21.76705]
[1779098405474,37.59,76900.44,0.0,-0.41867,0.00019,21.76776]
[1779098405483,37.59,76900.44,0.0,-0.41867,0.00019,21.76776]
[1779098405485,37.59,76900.44,0.0,-0.41867,0.00019,21.76776]
[1779098405571,37.59,76900.44,0.0,-0.41867,0.00019,21.76776]
[1779098405733,37.59,76897.42,0.0,-0.41923,0.00019,21.7733]
[1779098408601,37.58,76897.71,0.0,-0.41917,0.00019,21.77271]
[1779098409663,37.58,76897.96,0.0,-0.41912,0.00019,21.77223]
[1779098409945,37.58,76895.0,0.0,-0.41967,0.00019,21.77762]
[1779098410630,37.58,76889.4,0.0,-0.42072,0.00019,21.78777]
[1779098415712,37.58,76889.52,0.0,-0.4207,0.00019,21.78756]
[1779098416968,37.58,76895.05,0.0,-0.41966,0.00019,21.77754]
[1779098420605,37.58,76899.87,0.0,-0.41876,0.00019,21.76866]
[1779098420772,37.58,76899.87,0.0,-0.41876,0.00019,21.76866]
[1779098425780,37.57,76900.24,0.0,-0.41868,0.00019,21.76783]
[1779098425796,37.57,76900.24,0.0,-0.41868,0.00019,21.76783]
[1779098426549,37.57,76900.4,0.0,-0.41865,0.00019,21.7675]
[1779098426586,37.57,76900.4,0.0,-0.41865,0.00019,21.7675]
[1779098433210,37.57,76900.67,0.0,-0.41858,0.00019,21.76283]
[1779098435985,37.57,76899.72,0.0,-0.41876,0.00019,21.76459]
[1779098436888,37.57,76899.72,0.0,-0.41876,0.00019,21.76459]
[1779098442896,37.57,76891.7,0.0,-0.42025,0.00019,21.77926]
[1779098452342,37.57,76894.98,0.0,-0.41964,0.00019,21.77329]
[1779098457378,37.57,76896.24,0.0,-0.4194,0.00019,21.77098]
[1779098461739,37.57,76896.54,0.0,-0.41935,0.00019,21.77043]
[1779098461821,37.57,76896.54,0.0,-0.41935,0.00019,21.77043]
[1779098461895,37.57,76895.85,0.0,-0.41948,0.00019,21.7717]
[1779098464780,37.57,76895.05,0.0,-0.41963,0.00019,21.77316]
[1779098464866,37.57,76895.94,0.0,-0.41946,0.00019,21.77153]
[1779098466816,37.57,76895.59,0.0,-0.41953,0.00019,21.77217]
[1779098466822,37.57,76895.59,0.0,-0.41953,0.00019,21.77217]
[1779098466881,37.57,76895.59,0.0,-0.41953,0.00019,21.77217]
[1779098466909,37.57,76895.27,0.0,-0.41959,0.00019,21.77276]
[1779098474895,37.57,76896.12,0.0,-0.41943,0.00019,21.77121]
[1779098477799,37.57,76896.12,0.0,-0.41943,0.00019,21.77122]
[1779098477845,37.57,76896.12,0.0,-0.41943,0.00019,21.77122]
[1779098477878,37.57,76896.12,0.0,-0.41943,0.00019,21.77122]
[1779098479637,37.57,76905.28,0.0,-0.41772,0.00019,21.75424]
[1779098484715,37.57,76905.12,0.0,-0.41775,0.00019,21.75457]
[1779098487796,37.57,76899.3,0.0,-0.41884,0.00019,21.76543]
[1779098493630,37.57,76897.92,0.0,-0.41908,0.00019,21.76389]
[1779098498665,37.57,76899.05,0.0,-0.41887,0.00019,21.7618]
[1779098504707,37.57,76900.0,0.0,-0.4187,0.00019,21.76004]
[1779098509741,37.57,76900.18,0.0,-0.41866,0.00019,21.75971]
[1779098514776,37.57,76899.75,0.0,-0.41874,0.00019,21.7605]
[1779098519811,37.57,76900.57,0.0,-0.41859,0.00019,21.75897]
[1779098524847,37.57,76902.07,0.0,-0.41831,0.00019,21.75618]
[1779098529884,37.57,76903.4,0.0,-0.41806,0.00019,21.75371]
[1779098535925,37.57,76902.67,0.0,-0.4182,0.00019,21.75507]
[1779098539953,37.57,76897.3,0.0,-0.4192,0.00019,21.765]
[1779098544988,37.57,76895.28,0.0,-0.41957,0.00019,21.76869]
[1779098547717,37.57,76892.47,0.0,-0.4201,0.00019,21.77381]
[1779098548014,37.57,76892.04,0.0,-0.42018,0.00019,21.77458]
[1779098548116,37.57,76892.04,0.0,-0.42018,0.00019,21.77458]
[1779098548123,37.57,76892.04,0.0,-0.42018,0.00019,21.77458]
[1779098550156,37.57,76891.71,0.0,-0.42024,0.00019,21.77518]
[1779098551029,37.57,76891.78,0.0,-0.42021,0.00019,21.77097]
[1779098553002,37.57,76883.59,0.0,-0.42175,0.00019,21.78564]
[1779098557940,37.57,76878.17,0.0,-0.42276,0.00019,21.7952]
[1779098563113,37.57,76878.16,0.0,-0.42277,0.00019,21.79524]
[1779098565308,37.57,76878.04,0.0,-0.42279,0.00019,21.79545]
[1779098565975,37.57,76877.29,0.0,-0.42293,0.00019,21.79676]
[1779098568259,37.57,76878.27,0.0,-0.42275,0.00019,21.79506]
[1779098569036,37.57,76880.33,0.0,-0.42236,0.00019,21.79145]
[1779098570481,37.57,76880.29,0.0,-0.42237,0.00019,21.79152]
[1779098570493,37.57,76880.29,0.0,-0.42237,0.00019,21.79152]
[1779098574531,37.57,76881.13,0.0,-0.42221,0.00019,21.79005]
[1779098574541,37.57,76881.13,0.0,-0.42221,0.00019,21.79005]
[1779098576548,37.57,76881.13,0.0,-0.42221,0.00019,21.79005]
[1779098576557,37.57,76881.13,0.0,-0.42221,0.00019,21.79005]
[1779098576585,37.57,76881.13,0.0,-0.42221,0.00019,21.79005]
[1779098576627,37.57,76880.81,0.0,-0.42227,0.00019,21.79061]
[1779098582215,37.57,76885.33,0.0,-0.42142,0.00019,21.7826]
[1779098583630,37.57,76885.07,0.0,-0.42147,0.00019,21.78306]
[1779098584686,37.57,76885.71,0.0,-0.42135,0.00019,21.78191]
[1779098584753,37.57,76885.59,0.0,-0.42137,0.00019,21.78211]
[1779098589813,37.57,76885.13,0.0,-0.42146,0.00019,21.78291]
[1779098595742,37.57,76884.66,0.0,-0.42154,0.00019,21.78371]
[1779098596617,37.57,76884.66,0.0,-0.42154,0.00019,21.78371]
[1779098597010,37.57,76884.66,0.0,-0.42154,0.00019,21.7837]
[1779098598617,37.57,76883.24,0.0,-0.42181,0.00019,21.78622]
[1779098598632,37.57,76883.24,0.0,-0.42181,0.00019,21.78622]
[1779098598884,37.57,76883.24,0.0,-0.42181,0.00019,21.78622]
[1779098599030,37.57,76882.41,0.0,-0.42196,0.00019,21.78768]
[1779098602937,37.57,76881.51,0.0,-0.42213,0.00019,21.78926]
[1779098602948,37.57,76881.51,0.0,-0.42213,0.00019,21.78926]
[1779098603529,37.57,76881.51,0.0,-0.42213,0.00019,21.78925]
[1779098604047,37.56,76880.8,0.0,-0.42226,0.00019,21.7905]
[1779098604972,37.56,76880.8,0.0,-0.42226,0.00019,21.7905]
[1779098604984,37.56,76880.8,0.0,-0.42226,0.00019,21.7905]
[1779098609990,37.56,76878.19,0.0,-0.42275,0.00019,21.79506]
[1779098615015,37.56,76876.02,0.0,-0.42314,0.00019,21.79474]
[1779098615128,37.56,76875.48,0.0,-0.42324,0.00019,21.79568]
[1779098615135,37.56,76875.48,0.0,-0.42324,0.00019,21.79568]
[1779098615141,37.56,76875.48,0.0,-0.42324,0.00019,21.79568]
[1779098617162,37.56,76875.55,0.0,-0.42323,0.00019,21.79555]
[1779098618499,37.56,76875.55,0.0,-0.42323,0.00019,21.79554]
[1779098623573,37.56,76874.18,0.0,-0.42348,0.00019,21.79791]
[1779098625275,37.56,76872.29,0.0,-0.42384,0.00019,21.80116]
[1779098625954,37.56,76868.32,0.0,-0.42458,0.00019,21.80794]
[1779098631590,37.56,76865.76,0.0,-0.42506,0.00019,21.81229]
[1779098636625,37.56,76865.53,0.0,-0.42511,0.00019,21.81269]
[1779098641660,37.56,76866.86,0.0,-0.42486,0.00019,21.81046]
[1779098646694,37.56,76867.22,0.0,-0.42479,0.00019,21.80987]
[1779098653743,37.57,76866.83,0.0,-0.42487,0.00019,21.81055]
[1779098658778,37.57,76867.01,0.0,-0.42484,0.00019,21.81027]
[1779098663813,37.57,76868.1,0.0,-0.42463,0.00019,21.80844]
[1779098670058,37.57,76868.02,0.0,-0.42465,0.00019,21.80858]
[1779098670115,37.57,76868.02,0.0,-0.42465,0.00019,21.80858]
[1779098671037,37.57,76861.39,0.0,-0.42588,0.00019,21.81567]
[1779098671277,37.57,76861.39,0.0,-0.42588,0.00019,21.81567]
[1779098671355,37.57,76861.39,0.0,-0.42588,0.00019,21.81567]
[1779098672137,37.57,76861.39,0.0,-0.42588,0.00019,21.81567]
[1779098671870,37.57,76862.03,0.0,-0.42576,0.00019,21.81461]
[1779098672286,37.57,76862.03,0.0,-0.42576,0.00019,21.81461]
[1779098673058,37.57,76853.05,0.0,-0.42745,0.00019,21.82941]
[1779098673331,37.57,76853.05,0.0,-0.42745,0.00019,21.82941]
[1779098673885,37.57,76853.05,0.0,-0.42745,0.00019,21.8294]
[1779098676906,37.57,76846.5,0.0,-0.42867,0.00019,21.83992]
[1779098677366,37.57,76846.5,0.0,-0.42867,0.00019,21.83992]
[1779098677914,37.57,76846.81,0.0,-0.42862,0.00019,21.83943]
[1779098678940,37.57,76831.18,0.0,-0.43155,0.00019,21.86376]
[1779098679291,37.57,76831.18,0.0,-0.43155,0.00019,21.86376]
[1779098680072,37.57,76831.95,0.0,-0.43141,0.00019,21.86259]
[1779098681155,37.57,76831.95,0.0,-0.43141,0.00019,21.86259]
[1779098681215,37.57,76831.99,0.0,-0.4314,0.00019,21.86253]
[1779098682866,37.57,76832.17,0.0,-0.43137,0.00019,21.86225]
[1779098683080,37.57,76832.17,0.0,-0.43137,0.00019,21.86225]
[1779098683138,37.57,76832.17,0.0,-0.43137,0.00019,21.86225]
[1779098683064,37.57,76827.38,0.0,-0.43227,0.00019,21.86949]
[1779098683271,37.57,76827.38,0.0,-0.43227,0.00019,21.86949]
[1779098683309,37.57,76827.38,0.0,-0.43227,0.00019,21.86949]
[1779098683495,37.57,76827.38,0.0,-0.43227,0.00019,21.86949]
[1779098684052,37.57,76815.13,0.0,-0.43457,0.00019,21.88751]
[1779098685367,37.57,76814.26,0.0,-0.43474,0.00019,21.88876]
[1779098685375,37.57,76814.26,0.0,-0.43474,0.00019,21.88876]
[1779098685389,37.57,76814.26,0.0,-0.43474,0.00019,21.88876]
[1779098685511,37.57,76814.26,0.0,-0.43474,0.00019,21.88876]
[1779098685970,37.57,76814.26,0.0,-0.43473,0.00019,21.88875]
[1779098691005,37.56,76812.34,0.0,-0.43509,0.00019,21.89144]
[1779098693103,37.56,76808.35,0.0,-0.43584,0.00019,21.89709]
[1779098693137,37.56,76808.35,0.0,-0.43584,0.00019,21.89709]
[1779098693620,37.56,76809.27,0.0,-0.43567,0.00019,21.8958]
[1779098694026,37.56,76809.27,0.0,-0.43567,0.00019,21.89581]
[1779098697046,37.56,76817.97,0.0,-0.43403,0.00019,21.88336]
[1779098697519,37.56,76817.97,0.0,-0.43403,0.00019,21.88336]
[1779098697659,37.56,76817.97,0.0,-0.43403,0.00019,21.88336]
[1779098698054,37.56,76818.09,0.0,-0.43401,0.00019,21.88317]
[1779098701486,37.56,76815.87,0.0,-0.43442,0.00019,21.88637]
[1779098702081,37.56,76815.87,0.0,-0.43442,0.00019,21.88636]
[1779098705103,37.56,76809.14,0.0,-0.4357,0.00019,21.896]
[1779098705377,37.56,76809.14,0.0,-0.4357,0.00019,21.896]
[1779098705521,37.56,76809.14,0.0,-0.4357,0.00019,21.896]
[1779098706075,37.56,76809.14,0.0,-0.4357,0.00019,21.896]
[1779098706130,37.56,76809.14,0.0,-0.4357,0.00019,21.896]
[1779098706122,37.56,76801.7,0.0,-0.4371,0.00019,21.90638]
[1779098706281,37.56,76801.7,0.0,-0.4371,0.00019,21.90638]
[1779098706717,37.56,76801.7,0.0,-0.4371,0.00019,21.90638]
[1779098706963,37.56,76801.7,0.0,-0.4371,0.00019,21.90638]
[1779098707154,37.56,76777.3,0.0,-0.44171,0.00019,21.93848]
[1779098708145,37.56,76764.6,0.0,-0.44411,0.00019,21.95402]
[1779098709148,37.57,76764.6,0.0,-0.44411,0.00019,21.95403]
[1779098710011,37.57,76764.6,0.0,-0.44411,0.00019,21.95403]
[1779098710161,37.57,76757.73,0.0,-0.44541,0.00019,21.96211]
[1779098713177,37.58,76750.12,0.0,-0.44686,0.00019,21.97086]
[1779098713697,37.58,76750.12,0.0,-0.44686,0.00019,21.97086]
[1779098714028,37.58,76750.12,0.0,-0.44686,0.00019,21.97086]
[1779098714065,37.58,76750.12,0.0,-0.44686,0.00019,21.97086]
[1779098714184,37.58,76747.57,0.0,-0.44735,0.00019,21.9737]
[1779098715961,37.58,76745.67,0.0,-0.44771,0.00019,21.9758]
[1779098715973,37.58,76745.67,0.0,-0.44771,0.00019,21.9758]
[1779098716198,37.58,76745.97,0.0,-0.44765,0.00019,21.97548]
[1779098717448,37.58,76745.24,0.0,-0.44779,0.00019,21.97629]
[1779098717589,37.58,76745.24,0.0,-0.44779,0.00019,21.97629]
[1779098717703,37.59,76747.26,0.0,-0.44742,0.00019,21.97416]
[1779098719187,37.59,76736.08,0.0,-0.44954,0.00019,21.9862]
[1779098720079,37.6,76733.26,0.0,-0.45009,0.00019,21.98923]
[1779098722211,37.6,76733.26,0.0,-0.45009,0.00019,21.98923]
[1779098723204,37.62,76731.93,0.0,-0.45035,0.00019,21.99068]
[1779098723139,37.64,76735.73,0.0,-0.44965,0.00019,21.9869]
[1779098724059,37.64,76735.73,0.0,-0.44965,0.00019,21.9869]
[1779098724195,37.64,76743.57,0.0,-0.44817,0.00019,21.97857]
[1779098726010,37.64,76743.57,0.0,-0.44817,0.00019,21.97857]
[1779098726026,37.64,76743.57,0.0,-0.44817,0.00019,21.97857]
[1779098726140,37.64,76744.81,0.0,-0.44794,0.00019,21.97724]
[1779098726655,37.64,76744.81,0.0,-0.44794,0.00019,21.97724]
[1779098728053,37.64,76749.27,0.0,-0.4471,0.00019,21.97234]
[1779098728110,37.64,76749.27,0.0,-0.4471,0.00019,21.97234]
[1779098728210,37.64,76757.04,0.0,-0.44563,0.00019,21.96357]
[1779098728992,37.64,76757.04,0.0,-0.44563,0.00019,21.96357]
[1779098731089,37.65,76753.69,0.0,-0.44627,0.00019,21.96742]
[1779098733600,37.65,76759.15,0.0,-0.44523,0.00019,21.95716]
[1779098734135,37.65,76759.15,0.0,-0.44523,0.00019,21.95716]
[1779098734267,37.65,76758.09,0.0,-0.44543,0.00019,21.9584]
[1779098734281,37.65,76758.09,0.0,-0.44543,0.00019,21.9584]
[1779098735891,37.65,76759.19,0.0,-0.44523,0.00019,21.95715]
[1779098736268,37.66,76761.97,0.0,-0.44471,0.00019,21.95392]
[1779098737023,37.67,76767.04,0.0,-0.44377,0.00019,21.94807]
[1779098741853,37.67,76771.23,0.0,-0.44298,0.00019,21.94302]
[1779098741963,37.67,76771.23,0.0,-0.44298,0.00019,21.94302]
[1779098742010,37.67,76776.03,0.0,-0.44207,0.00019,21.93712]
[1779098742712,37.67,76776.03,0.0,-0.44207,0.00019,21.93712]
[1779098742831,37.67,76782.7,0.0,-0.44082,0.00019,21.92873]
[1779098744435,37.67,76786.79,0.0,-0.44004,0.00019,21.9234]
[1779098745056,37.67,76786.42,0.0,-0.44011,0.00019,21.92389]
[1779098748482,37.67,76785.75,0.0,-0.44024,0.00019,21.92479]
[1779098749205,37.67,76788.32,0.0,-0.43976,0.00019,21.92148]
[1779098754160,37.68,76791.18,0.0,-0.43922,0.00019,21.91778]
[1779098754227,37.68,76793.76,0.0,-0.43874,0.00019,21.91438]
[1779098754619,37.68,76793.76,0.0,-0.43874,0.00019,21.91438]
[1779098755148,37.68,76802.03,0.0,-0.43718,0.00019,21.90324]
[1779098756879,37.68,76807.14,0.0,-0.43622,0.00019,21.8962]
[1779098762527,37.68,76807.42,0.0,-0.43617,0.00019,21.89582]
[1779098764854,37.68,76807.83,0.0,-0.4361,0.00019,21.89525]
[1779098765026,37.68,76807.83,0.0,-0.4361,0.00019,21.89525]
[1779098765132,37.68,76807.83,0.0,-0.4361,0.00019,21.89525]
[1779098765190,37.68,76809.95,0.0,-0.4357,0.00019,21.89228]
[1779098765669,37.68,76809.95,0.0,-0.4357,0.00019,21.89228]
[1779098766187,37.68,76816.93,0.0,-0.43439,0.00019,21.88235]
[1779098766858,37.68,76816.93,0.0,-0.43439,0.00019,21.88235]
[1779098766920,37.68,76816.93,0.0,-0.43439,0.00019,21.88235]
[1779098766992,37.68,76820.09,0.0,-0.43379,0.00019,21.87778]
[1779098768798,37.68,76820.09,0.0,-0.43379,0.00019,21.87778]
[1779098769140,37.68,76820.09,0.0,-0.43379,0.00019,21.87778]
[1779098769155,37.68,76820.42,0.0,-0.43373,0.00019,21.87731]
[1779098770964,37.68,76821.62,0.0,-0.43351,0.00019,21.87557]
[1779098771023,37.68,76820.24,0.0,-0.43377,0.00019,21.8776]
[1779098773162,37.68,76820.24,0.0,-0.43377,0.00019,21.87761]
[1779098773191,37.68,76826.41,0.0,-0.43261,0.00019,21.86854]
[1779098775767,37.69,76825.75,0.0,-0.43274,0.00019,21.86955]
[1779098775809,37.69,76825.75,0.0,-0.43274,0.00019,21.86955]
[1779098776055,37.69,76825.89,0.0,-0.43272,0.00019,21.86935]
[1779098777204,37.69,76825.89,0.0,-0.43272,0.00019,21.86935]
[1779098779644,37.69,76817.82,0.0,-0.43424,0.00019,21.88123]
[1779098782818,37.69,76815.87,0.0,-0.4346,0.00019,21.88403]
[1779098782830,37.69,76815.87,0.0,-0.4346,0.00019,21.88403]
[1779098783024,37.69,76811.57,0.0,-0.43541,0.00019,21.89016]
[1779098788708,37.7,76812.36,0.0,-0.43527,0.00019,21.88909]
[1779098793212,37.7,76812.43,0.0,-0.43525,0.00019,21.88495]
[1779098793250,37.7,76807.07,0.0,-0.43626,0.00019,21.89249]
[1779098793940,37.7,76800.48,0.0,-0.4375,0.00019,21.90156]
[1779098795874,37.7,76792.01,0.0,-0.43909,0.00019,21.9129]
[1779098801917,37.7,76791.73,0.0,-0.43915,0.00019,21.91329]
[1779098807232,37.7,76791.94,0.0,-0.43911,0.00019,21.91305]
[1779098807430,37.7,76791.94,0.0,-0.43911,0.00019,21.91305]
[1779098808207,37.71,76792.95,0.0,-0.43892,0.00019,21.91172]
[1779098809044,37.71,76792.95,0.0,-0.43892,0.00019,21.91172]
[1779098809399,37.71,76795.27,0.0,-0.43848,0.00019,21.90865]
[1779098813557,37.71,76790.89,0.0,-0.43931,0.00019,21.91446]
[1779098818918,37.71,76790.56,0.0,-0.43938,0.00019,21.91494]
[1779098820025,37.71,76790.56,0.0,-0.43938,0.00019,21.91494]
[1779098821676,37.71,76794.79,0.0,-0.43858,0.00019,21.90937]
[1779098822006,37.71,76787.93,0.0,-0.43988,0.00019,21.91838]
[1779098824199,37.71,76787.93,0.0,-0.43988,0.00019,21.91839]
[1779098824254,37.71,76788.49,0.0,-0.43977,0.00019,21.91767]
[1779098827436,37.72,76786.5,0.0,-0.44015,0.00019,21.92027]
[1779098828285,37.72,76782.86,0.0,-0.44084,0.00019,21.92494]
[1779098828536,37.72,76782.86,0.0,-0.44084,0.00019,21.92494]
[1779098829247,37.72,76777.26,0.0,-0.44189,0.00019,21.93199]
[1779098831935,37.72,76777.72,0.0,-0.44181,0.00019,21.93145]
[1779098837044,37.72,76780.79,0.0,-0.44123,0.00019,21.92758]
[1779098842081,37.71,76782.18,0.0,-0.44096,0.00019,21.92576]
[1779098842885,37.71,76782.18,0.0,-0.44096,0.00019,21.92576]
[1779098843088,37.71,76778.22,0.0,-0.4417,0.00019,21.93073]
[1779098848126,37.71,76775.39,0.0,-0.44223,0.00019,21.93419]
[1779098853212,37.7,76777.83,0.0,-0.44175,0.00019,21.92705]
[1779098854640,37.7,76779.0,0.0,-0.44153,0.00019,21.92556]
[1779098860211,37.69,76776.54,0.0,-0.44198,0.00019,21.92857]
[1779098865246,37.69,76781.37,0.0,-0.44107,0.00019,21.92248]
[1779098869332,37.69,76782.9,0.0,-0.44078,0.00019,21.92052]
[1779098874369,37.69,76785.94,0.0,-0.4402,0.00019,21.9166]
[1779098875316,37.68,76780.3,0.0,-0.44126,0.00019,21.92377]
[1779098876324,37.68,76774.38,0.0,-0.44238,0.00019,21.93114]
[1779098877226,37.68,76774.38,0.0,-0.44238,0.00019,21.93114]
[1779098877290,37.68,76774.38,0.0,-0.44238,0.00019,21.93114]
[1779098877331,37.68,76768.72,0.0,-0.44345,0.00019,21.93804]
[1779098877651,37.68,76768.72,0.0,-0.44345,0.00019,21.93804]
[1779098877674,37.68,76768.72,0.0,-0.44345,0.00019,21.93804]
[1779098878324,37.68,76768.72,0.0,-0.44345,0.00019,21.93804]
[1779098878363,37.68,76768.72,0.0,-0.44345,0.00019,21.93804]
[1779098878338,37.7,76765.57,0.0,-0.44406,0.00019,21.94196]
[1779098880537,37.69,76762.23,0.0,-0.44469,0.00019,21.94587]
[1779098881359,37.69,76763.6,0.0,-0.44443,0.00019,21.94426]
[1779098881495,37.69,76763.6,0.0,-0.44443,0.00019,21.94426]
[1779098882368,37.7,76764.74,0.0,-0.44421,0.00019,21.94292]
[1779098883163,37.7,76764.74,0.0,-0.44421,0.00019,21.94292]
[1779098883296,37.7,76764.74,0.0,-0.44421,0.00019,21.94292]
[1779098883392,37.7,76766.23,0.0,-0.44394,0.00019,21.94117]
[1779098883713,37.7,76766.23,0.0,-0.44394,0.00019,21.94117]
[1779098883753,37.7,76766.23,0.0,-0.44394,0.00019,21.94117]
[1779098884277,37.7,76766.23,0.0,-0.44394,0.00019,21.94117]
[1779098884387,37.71,76775.3,0.0,-0.44223,0.00019,21.93024]
[1779098884571,37.71,76775.3,0.0,-0.44223,0.00019,21.93024]
[1779098884654,37.71,76775.3,0.0,-0.44223,0.00019,21.93024]
[1779098885398,37.71,76789.87,0.0,-0.43949,0.00019,21.91173]
[1779098886258,37.71,76789.87,0.0,-0.43949,0.00019,21.91173]
[1779098886322,37.71,76789.87,0.0,-0.43949,0.00019,21.91173]
[1779098886306,37.71,76794.72,0.0,-0.43858,0.00019,21.90532]
[1779098888170,37.71,76794.9,0.0,-0.43854,0.00019,21.90508]
[1779098888183,37.71,76794.9,0.0,-0.43854,0.00019,21.90508]
[1779098888223,37.71,76794.56,0.0,-0.43861,0.00019,21.90556]
[1779098892730,37.71,76794.21,0.0,-0.43868,0.00019,21.90606]
[1779098892867,37.71,76793.83,0.0,-0.43876,0.00019,21.9066]
[1779098897867,37.72,76792.59,0.0,-0.439,0.00019,21.90831]
[1779098903536,37.73,76790.74,0.0,-0.43935,0.00019,21.91081]
[1779098906628,37.73,76792.52,0.0,-0.43903,0.00019,21.90852]
[1779098906953,37.73,76792.52,0.0,-0.43903,0.00019,21.90852]
[1779098907404,37.73,76801.22,0.0,-0.43739,0.00019,21.89688]
[1779098912410,37.73,76803.73,0.0,-0.43691,0.00019,21.88943]
[1779098914616,37.74,76804.41,0.0,-0.43679,0.00019,21.88852]
[1779098915070,37.74,76804.41,0.0,-0.43679,0.00019,21.88852]
[1779098915166,37.74,76809.88,0.0,-0.43576,0.00019,21.88093]
[1779098916046,37.74,76809.88,0.0,-0.43576,0.00019,21.88093]
[1779098916122,37.74,76809.88,0.0,-0.43576,0.00019,21.88093]
[1779098916222,37.74,76813.04,0.0,-0.43517,0.00019,21.87647]
[1779098920669,37.74,76814.62,0.0,-0.43488,0.00019,21.87424]
[1779098920758,37.74,76814.62,0.0,-0.43488,0.00019,21.87424]
[1779098923993,37.74,76812.81,0.0,-0.43522,0.00019,21.87681]
[1779098924441,37.74,76812.82,0.0,-0.43521,0.00019,21.8768]
[1779098929448,37.74,76814.77,0.0,-0.43485,0.00019,21.87404]
[1779098934468,37.74,76816.23,0.0,-0.43458,0.00019,21.87196]
[1779098937409,37.74,76794.24,0.0,-0.43871,0.00019,21.90231]
[1779098937515,37.74,76794.24,0.0,-0.43871,0.00019,21.90231]
[1779098938349,37.74,76791.22,0.0,-0.43928,0.00019,21.90629]
[1779098939432,37.74,76788.02,0.0,-0.43988,0.00019,21.91045]
[1779098943546,37.74,76789.34,0.0,-0.43963,0.00019,21.90872]
[1779098943551,37.74,76789.34,0.0,-0.43963,0.00019,21.90872]
[1779098943577,37.74,76789.34,0.0,-0.43963,0.00019,21.90872]
[1779098944333,37.74,76789.43,0.0,-0.43961,0.00019,21.90859]
[1779098945750,37.74,76790.73,0.0,-0.43936,0.00019,21.90689]
[1779098947612,37.74,76795.67,0.0,-0.43843,0.00019,21.90037]
[1779098947616,37.74,76795.67,0.0,-0.43843,0.00019,21.90037]
[1779098948218,37.74,76797.55,0.0,-0.43808,0.00019,21.89786]
[1779098954386,37.74,76798.19,0.0,-0.43797,0.00019,21.89705]
[1779098955448,37.74,76792.83,0.0,-0.43898,0.00019,21.9042]
[1779098960536,37.75,76790.57,0.0,-0.43941,0.00019,21.90721]
[1779098962519,37.75,76798.11,0.0,-0.43799,0.00019,21.89724]
[1779098968131,37.75,76794.44,0.0,-0.43869,0.00019,21.90218]
[1779098976232,37.76,76793.21,0.0,-0.43892,0.00019,21.89982]
[1779098982083,37.77,76796.17,0.0,-0.43837,0.00019,21.89595]
[1779098987118,37.77,76794.69,0.0,-0.43865,0.00019,21.89796]
[1779098990520,37.77,76785.03,0.0,-0.44047,0.00019,21.91057]
[1779098996113,37.78,76788.66,0.0,-0.43979,0.00019,21.90596]
[1779099001216,37.78,76791.12,0.0,-0.43934,0.00019,21.90282]
[1779099006251,37.79,76791.72,0.0,-0.43923,0.00019,21.90208]
[1779099011429,37.79,76791.96,0.0,-0.43919,0.00019,21.9018]
[1779099011504,37.79,76785.9,0.0,-0.44033,0.00019,21.90967]
[1779099013496,37.79,76792.4,0.0,-0.43911,0.00019,21.90126]
[1779099019345,37.8,76796.25,0.0,-0.43839,0.00019,21.89622]
[1779099020632,37.8,76798.41,0.0,-0.43799,0.00019,21.89334]
[1779099020744,37.8,76798.41,0.0,-0.43799,0.00019,21.89334]
[1779099021519,37.8,76800.93,0.0,-0.43752,0.00019,21.88995]
[1779099026567,37.8,76799.54,0.0,-0.43778,0.00019,21.89186]
[1779099031630,37.81,76800.8,0.0,-0.43754,0.00019,21.88614]
[1779099034966,37.81,76796.45,0.0,-0.43836,0.00019,21.892]
[1779099035539,37.81,76795.75,0.0,-0.43849,0.00019,21.89295]
[1779099040560,37.81,76792.36,0.0,-0.43914,0.00019,21.89747]
[1779099045572,37.82,76792.29,0.0,-0.43916,0.00019,21.89763]
[1779099049430,37.82,76790.25,0.0,-0.43955,0.00019,21.90034]
[1779099049470,37.82,76790.25,0.0,-0.43955,0.00019,21.90034]
[1779099054593,37.83,76789.25,0.0,-0.43974,0.00019,21.90171]
[1779099059628,37.83,76789.45,0.0,-0.43971,0.00019,21.9015]
[1779099063069,37.84,76786.68,0.0,-0.44023,0.00019,21.9051]
[1779099063536,37.84,76786.7,0.0,-0.44023,0.00019,21.90509]
[1779099064114,37.84,76786.7,0.0,-0.44023,0.00019,21.90509]
[1779099065447,37.84,76787.17,0.0,-0.44014,0.00019,21.9045]
[1779099065476,37.84,76789.11,0.0,-0.43978,0.00019,21.90201]
[1779099067483,37.84,76789.11,0.0,-0.43978,0.00019,21.90201]
[1779099067499,37.84,76789.92,0.0,-0.43963,0.00019,21.90097]
[1779099072719,37.85,76788.29,0.0,-0.43994,0.00019,21.90313]
[1779099073860,37.85,76788.29,0.0,-0.43994,0.00019,21.90313]
[1779099075613,37.85,76789.87,0.0,-0.43965,0.00019,21.90111]
[1779099075738,37.85,76789.44,0.0,-0.43973,0.00019,21.90167]
[1779099080774,37.85,76786.96,0.0,-0.4402,0.00019,21.9049]
[1779099086817,37.85,76790.52,0.0,-0.43953,0.00019,21.90031]
[1779099091851,37.86,76790.51,0.0,-0.43953,0.00019,21.8963]
[1779099096887,37.86,76790.33,0.0,-0.43957,0.00019,21.89657]
[1779099100153,37.86,76796.35,0.0,-0.43844,0.00019,21.88869]
[1779099105754,37.86,76798.49,0.0,-0.43804,0.00019,21.88586]
[1779099109076,37.86,76796.37,0.0,-0.43844,0.00019,21.88869]
[1779099109122,37.86,76796.37,0.0,-0.43844,0.00019,21.88869]
[1779099109177,37.86,76790.83,0.0,-0.43948,0.00019,21.89598]
[1779099116021,37.87,76790.24,0.0,-0.4396,0.00019,21.89681]
[1779099121056,37.87,76790.04,0.0,-0.43964,0.00019,21.89711]
[1779099126092,37.88,76788.13,0.0,-0.44,0.00019,21.89961]
[1779099128207,37.88,76788.51,0.0,-0.43993,0.00019,21.89913]
[1779099128644,37.88,76788.5,0.0,-0.43994,0.00019,21.89915]
[1779099132287,37.88,76788.77,0.0,-0.43989,0.00019,21.89883]
[1779099132312,37.88,76788.77,0.0,-0.43989,0.00019,21.89883]
[1779099137979,37.88,76789.12,0.0,-0.43983,0.00019,21.89842]
[1779099138296,37.89,76783.12,0.0,-0.44096,0.00019,21.90609]
[1779099138731,37.89,76783.12,0.0,-0.44096,0.00019,21.90609]
[1779099139364,37.89,76779.08,0.0,-0.44171,0.00019,21.91115]
[1779099140301,37.89,76779.08,0.0,-0.44171,0.00019,21.91115]
[1779099140401,37.88,76778.16,0.0,-0.44189,0.00019,21.91228]
[1779099145443,37.88,76779.83,0.0,-0.44157,0.00019,21.91016]
[1779099145568,37.88,76779.83,0.0,-0.44157,0.00019,21.91016]
[1779099145597,37.88,76780.8,0.0,-0.44138,0.00019,21.90894]
[1779099148521,37.88,76779.58,0.0,-0.44161,0.00019,21.91044]
[1779099148622,37.88,76779.69,0.0,-0.44159,0.00019,21.9103]
[1779099153636,37.87,76781.09,0.0,-0.44131,0.00019,21.90445]
[1779099158643,37.87,76781.42,0.0,-0.44124,0.00019,21.904]
[1779099160981,37.87,76780.77,0.0,-0.44136,0.00019,21.90478]
[1779099161055,37.87,76780.77,0.0,-0.44136,0.00019,21.90478]
[1779099161273,37.87,76780.77,0.0,-0.44136,0.00019,21.90478]
[1779099161603,37.87,76756.87,0.0,-0.44585,0.00019,21.93331]
[1779099162615,37.87,76747.01,0.0,-0.44771,0.00019,21.94428]
[1779099165826,37.87,76746.69,0.0,-0.44777,0.00019,21.94464]
[1779099165846,37.87,76746.69,0.0,-0.44777,0.00019,21.94464]
[1779099165855,37.87,76746.69,0.0,-0.44777,0.00019,21.94464]
[1779099165871,37.87,76746.69,0.0,-0.44777,0.00019,21.94464]
[1779099166716,37.87,76743.68,0.0,-0.44834,0.00019,21.94789]
[1779099166798,37.87,76743.68,0.0,-0.44834,0.00019,21.94789]
[1779099166831,37.87,76743.68,0.0,-0.44834,0.00019,21.94789]
[1779099167383,37.87,76743.68,0.0,-0.44834,0.00019,21.9479]
[1779099169276,37.87,76741.5,0.0,-0.44875,0.00019,21.95022]
[1779099169286,37.87,76741.5,0.0,-0.44875,0.00019,21.95022]
[1779099169368,37.87,76741.5,0.0,-0.44875,0.00019,21.95022]
[1779099169500,37.87,76742.0,0.0,-0.44866,0.00019,21.9497]
[1779099175090,37.87,76743.11,0.0,-0.44845,0.00019,21.94853]
[1779099180165,37.88,76745.53,0.0,-0.448,0.00019,21.94596]
[1779099182906,37.88,76745.99,0.0,-0.44792,0.00019,21.94547]
[1779099183011,37.88,76745.99,0.0,-0.44792,0.00019,21.94547]
[1779099183495,37.88,76745.93,0.0,-0.44793,0.00019,21.94555]
[1779099185065,37.88,76748.05,0.0,-0.44753,0.00019,21.94325]
[1779099185509,37.88,76748.46,0.0,-0.44745,0.00019,21.94281]
[1779099190549,37.88,76747.39,0.0,-0.44766,0.00019,21.944]
[1779099193408,37.88,76745.22,0.0,-0.44807,0.00019,21.94636]
[1779099193565,37.89,76742.09,0.0,-0.44866,0.00019,21.94971]
[1779099198600,37.89,76737.25,0.0,-0.44957,0.00019,21.9548]
[1779099203635,37.89,76736.57,0.0,-0.4497,0.00019,21.95551]
[1779099205051,37.89,76737.12,0.0,-0.4496,0.00019,21.95495]
[1779099205751,37.89,76741.78,0.0,-0.44872,0.00019,21.95006]
[1779099211692,37.89,76743.3,0.0,-0.44843,0.00019,21.94442]
[1779099217732,37.9,76746.82,0.0,-0.44777,0.00019,21.94066]
[1779099220936,37.9,76747.18,0.0,-0.4477,0.00019,21.94028]
[1779099222140,37.9,76750.23,0.0,-0.44713,0.00019,21.93695]
[1779099222768,37.9,76751.82,0.0,-0.44683,0.00019,21.9352]
[1779099227791,37.9,76752.76,0.0,-0.44666,0.00019,21.93418]
[1779099232819,37.9,76753.44,0.0,-0.44654,0.00019,21.93345]
[1779099237832,37.91,76755.37,0.0,-0.44618,0.00019,21.93131]
[1779099242839,37.91,76753.45,0.0,-0.44654,0.00019,21.93349]
[1779099247850,37.91,76754.8,0.0,-0.44629,0.00019,21.93201]
[1779099252712,37.92,76747.35,0.0,-0.44769,0.00019,21.94026]
[1779099254659,37.92,76747.38,0.0,-0.44769,0.00019,21.94023]
[1779099254737,37.92,76747.38,0.0,-0.44769,0.00019,21.94023]
[1779099254747,37.92,76739.52,0.0,-0.44917,0.00019,21.94862]
[1779099255797,37.92,76734.49,0.0,-0.45012,0.00019,21.95383]
[1779099257452,37.92,76734.64,0.0,-0.45009,0.00019,21.95367]
[1779099257471,37.92,76734.64,0.0,-0.45009,0.00019,21.95367]
[1779099257542,37.92,76735.24,0.0,-0.44997,0.00019,21.95306]
[1779099263169,37.92,76740.04,0.0,-0.44907,0.00019,21.94808]
[1779099265170,37.92,76737.75,0.0,-0.4495,0.00019,21.95048]
[1779099267222,37.92,76737.24,0.0,-0.4496,0.00019,21.95101]
[1779099267256,37.92,76736.71,0.0,-0.4497,0.00019,21.95156]
[1779099269381,37.92,76736.25,0.0,-0.44979,0.00019,21.95204]
[1779099269497,37.92,76736.25,0.0,-0.44979,0.00019,21.95204]
[1779099269578,37.92,76734.79,0.0,-0.45006,0.00019,21.95354]
[1779099272074,37.92,76735.02,0.0,-0.45001,0.00019,21.94926]
[1779099272812,37.93,76734.7,0.0,-0.45008,0.00019,21.94961]
[1779099272923,37.93,76734.7,0.0,-0.45008,0.00019,21.94961]
[1779099273729,37.93,76734.48,0.0,-0.45012,0.00019,21.94984]
[1779099278729,37.93,76734.6,0.0,-0.4501,0.00019,21.94972]
[1779099283735,37.93,76735.1,0.0,-0.45,0.00019,21.94922]
[1779099288746,37.93,76736.95,0.0,-0.44966,0.00019,21.94732]
[1779099291870,37.93,76742.03,0.0,-0.4487,0.00019,21.94201]
[1779099291885,37.93,76742.03,0.0,-0.4487,0.00019,21.94201]
[1779099292984,37.93,76743.75,0.0,-0.44838,0.00019,21.94019]
[1779099292996,37.93,76743.75,0.0,-0.44838,0.00019,21.94019]
[1779099292998,37.93,76743.75,0.0,-0.44838,0.00019,21.94019]
[1779099293823,37.93,76744.26,0.0,-0.44828,0.00019,21.93965]
[1779099297990,37.93,76745.19,0.0,-0.44811,0.00019,21.93867]
[1779099298001,37.93,76745.19,0.0,-0.44811,0.00019,21.93867]
[1779099301381,37.94,76740.69,0.0,-0.44896,0.00019,21.94347]
[1779099301481,37.94,76739.68,0.0,-0.44915,0.00019,21.94453]
[1779099303012,37.94,76740.44,0.0,-0.44901,0.00019,21.94373]
[1779099303022,37.94,76740.44,0.0,-0.44901,0.00019,21.94373]
[1779099303749,37.94,76740.44,0.0,-0.44901,0.00019,21.94373]
[1779099303800,37.94,76734.84,0.0,-0.45006,0.00019,21.94955]
[1779099304675,37.94,76734.84,0.0,-0.45006,0.00019,21.94955]
[1779099304706,37.94,76730.14,0.0,-0.45095,0.00019,21.9543]
[1779099305474,37.94,76730.14,0.0,-0.45095,0.00019,21.9543]
[1779099305766,37.94,76730.05,0.0,-0.45096,0.00019,21.95439]
[1779099307627,37.94,76729.31,0.0,-0.4511,0.00019,21.95514]
[1779099307856,37.94,76730.08,0.0,-0.45096,0.00019,21.95437]
[1779099309497,37.94,76729.73,0.0,-0.45102,0.00019,21.95472]
[1779099309805,37.94,76727.95,0.0,-0.45136,0.00019,21.95649]
[1779099314847,37.94,76724.12,0.0,-0.45208,0.00019,21.96025]
[1779099319865,37.94,76719.88,0.0,-0.45288,0.00019,21.96435]
[1779099320632,37.94,76720.96,0.0,-0.45268,0.00019,21.96332]
[1779099320725,37.94,76720.96,0.0,-0.45268,0.00019,21.96332]
[1779099325784,37.95,76722.25,0.0,-0.45244,0.00019,21.9621]
[1779099330870,37.95,76723.66,0.0,-0.45218,0.00019,21.96076]
[1779099334939,37.95,76725.43,0.0,-0.45184,0.00019,21.95501]
[1779099334969,37.95,76725.43,0.0,-0.45184,0.00019,21.95501]
[1779099340189,37.95,76723.64,0.0,-0.45218,0.00019,21.95674]
[1779099341992,37.95,76720.5,0.0,-0.45277,0.00019,21.95978]
[1779099342056,37.95,76720.5,0.0,-0.45277,0.00019,21.95978]
[1779099345639,37.95,76718.03,0.0,-0.45323,0.00019,21.96212]
[1779099346092,37.96,76718.78,0.0,-0.45309,0.00019,21.96142]
[1779099346635,37.96,76718.78,0.0,-0.4531,0.00019,21.96143]
[1779099351670,37.96,76719.59,0.0,-0.45295,0.00019,21.96069]
[1779099356705,37.96,76720.53,0.0,-0.45277,0.00019,21.95982]
[1779099361740,37.97,76720.82,0.0,-0.45272,0.00019,21.95956]
[1779099366775,37.97,76720.73,0.0,-0.45274,0.00019,21.95967]
[1779099371810,37.97,76720.67,0.0,-0.45276,0.00019,21.95975]
[1779099376846,37.98,76721.31,0.0,-0.45264,0.00019,21.95916]
[1779099382887,37.98,76720.73,0.0,-0.45275,0.00019,21.95973]
[1779099383882,37.98,76720.73,0.0,-0.45275,0.00019,21.95973]
[1779099384684,37.98,76720.69,0.0,-0.45276,0.00019,21.95978]
[1779099385908,37.98,76720.69,0.0,-0.45276,0.00019,21.95978]
[1779099390936,37.98,76720.83,0.0,-0.45274,0.00019,21.95966]
[1779099395965,37.99,76721.13,0.0,-0.45268,0.00019,21.95535]
[1779099397367,37.99,76721.13,0.0,-0.45268,0.00019,21.95535]
[1779099402403,37.99,76722.73,0.0,-0.45238,0.00019,21.95384]
[1779099407408,37.99,76722.32,0.0,-0.45246,0.00019,21.95424]
[1779099409983,37.99,76727.58,0.0,-0.45147,0.00019,21.94914]
[1779099412555,37.99,76725.93,0.0,-0.45178,0.00019,21.95076]
[1779099416359,38.0,76721.38,0.0,-0.45264,0.00019,21.95517]
[1779099416469,38.0,76721.38,0.0,-0.45264,0.00019,21.95517]
[1779099419371,38.0,76722.83,0.0,-0.45237,0.00019,21.95379]
[1779099419385,38.0,76722.83,0.0,-0.45237,0.00019,21.95379]
[1779099424936,38.0,76720.91,0.0,-0.45273,0.00019,21.95563]
[1779099426859,38.0,76722.95,0.0,-0.45235,0.00019,21.95368]
[1779099426891,38.0,76722.95,0.0,-0.45235,0.00019,21.95368]
[1779099428466,38.0,76725.03,0.0,-0.45196,0.00019,21.95168]
[1779099428965,38.0,76729.61,0.0,-0.45109,0.00019,21.94718]
[1779099429430,38.0,76729.61,0.0,-0.45109,0.00019,21.94718]
[1779099429495,38.0,76729.61,0.0,-0.45109,0.00019,21.94718]
[1779099429600,38.0,76729.61,0.0,-0.45109,0.00019,21.94718]
[1779099429956,38.0,76730.41,0.0,-0.45094,0.00019,21.94638]
[1779099430273,38.0,76730.41,0.0,-0.45094,0.00019,21.94638]
[1779099430953,38.0,76738.83,0.0,-0.44936,0.00019,21.9378]
[1779099431260,38.0,76738.83,0.0,-0.44936,0.00019,21.9378]
[1779099431289,38.0,76738.83,0.0,-0.44936,0.00019,21.9378]
[1779099433502,38.0,76741.07,0.0,-0.44894,0.00019,21.93546]
[1779099433615,38.0,76741.07,0.0,-0.44894,0.00019,21.93546]
[1779099433729,38.0,76741.07,0.0,-0.44894,0.00019,21.93546]
[1779099433790,38.0,76741.07,0.0,-0.44894,0.00019,21.93546]
[1779099433830,38.0,76741.4,0.0,-0.44888,0.00019,21.93512]
[1779099434645,38.0,76734.16,0.0,-0.45024,0.00019,21.94261]
[1779099435508,38.0,76734.16,0.0,-0.45024,0.00019,21.94261]
[1779099435766,38.0,76734.16,0.0,-0.45024,0.00019,21.94261]
[1779099435826,38.0,76728.99,0.0,-0.45121,0.00019,21.9478]
[1779099441693,38.0,76730.28,0.0,-0.45097,0.00019,21.94652]
[1779099447263,38.0,76730.12,0.0,-0.451,0.00019,21.94669]
[1779099455396,38.01,76730.23,0.0,-0.45098,0.00019,21.94255]
[1779099457150,38.01,76729.9,0.0,-0.45104,0.00019,21.94288]
[1779099457962,38.01,76729.61,0.0,-0.45109,0.00019,21.94317]
[1779099459916,38.01,76729.35,0.0,-0.45114,0.00019,21.94343]
[1779099460017,38.01,76728.49,0.0,-0.45131,0.00019,21.94429]
[1779099465057,38.01,76728.94,0.0,-0.45122,0.00019,21.94385]
[1779099466824,38.01,76728.97,0.0,-0.45122,0.00019,21.94383]
[1779099466849,38.01,76728.97,0.0,-0.45122,0.00019,21.94383]
[1779099468019,38.01,76726.99,0.0,-0.45159,0.00019,21.94578]
[1779099468487,38.01,76725.02,0.0,-0.45196,0.00019,21.94771]
[1779099473522,38.01,76722.16,0.0,-0.4525,0.00019,21.95049]
[1779099475871,38.02,76710.62,0.0,-0.45467,0.00019,21.96122]
[1779099478327,38.01,76707.01,0.0,-0.45535,0.00019,21.96443]
[1779099478340,38.01,76707.01,0.0,-0.45535,0.00019,21.96443]
[1779099478368,38.01,76707.01,0.0,-0.45535,0.00019,21.96443]
[1779099478556,38.01,76699.62,0.0,-0.45674,0.00019,21.97082]
[1779099480239,38.01,76699.24,0.0,-0.45681,0.00019,21.97113]
[1779099480425,38.01,76699.24,0.0,-0.45681,0.00019,21.97113]
[1779099480570,38.01,76698.88,0.0,-0.45688,0.00019,21.97143]
[1779099484602,38.0,76703.8,0.0,-0.45595,0.00019,21.96719]
[1779099486805,38.0,76705.21,0.0,-0.45568,0.00019,21.96596]
[1779099486936,38.0,76705.21,0.0,-0.45568,0.00019,21.96596]
[1779099486938,38.0,76705.21,0.0,-0.45568,0.00019,21.96596]
[1779099486976,38.0,76705.21,0.0,-0.45568,0.00019,21.96596]
[1779099486991,38.0,76705.73,0.0,-0.45558,0.00019,21.9655]
[1779099487819,38.0,76705.73,0.0,-0.45558,0.00019,21.9655]
[1779099488361,38.0,76707.4,0.0,-0.45527,0.00019,21.96403]
[1779099488627,38.0,76707.4,0.0,-0.45527,0.00019,21.96403]
[1779099491983,38.0,76708.69,0.0,-0.45503,0.00019,21.96288]
[1779099491993,38.0,76708.69,0.0,-0.45503,0.00019,21.96288]
[1779099497002,38.0,76709.0,0.0,-0.45496,0.00019,21.96258]
[1779099497014,38.0,76709.0,0.0,-0.45496,0.00019,21.96258]
[1779099500273,38.0,76714.11,0.0,-0.454,0.00019,21.95795]
[1779099501066,38.0,76715.07,0.0,-0.45382,0.00019,21.95707]
[1779099506086,38.0,76716.1,0.0,-0.45363,0.00019,21.95614]
[1779099511136,38.01,76716.02,0.0,-0.45364,0.00019,21.95218]
[1779099516194,38.01,76715.36,0.0,-0.45377,0.00019,21.95282]
[1779099519809,38.01,76717.26,0.0,-0.45341,0.00019,21.95106]
[1779099520070,38.01,76723.92,0.0,-0.45216,0.00019,21.94474]
[1779099520855,38.01,76723.92,0.0,-0.45216,0.00019,21.94474]
[1779099520886,38.01,76724.53,0.0,-0.45205,0.00019,21.94415]
[1779099527905,38.02,76722.6,0.0,-0.45241,0.00019,21.94603]
[1779099528985,38.02,76722.6,0.0,-0.45241,0.00019,21.94603]
[1779099529086,38.02,76715.33,0.0,-0.45378,0.00019,21.95288]
[1779099530926,38.02,76709.84,0.0,-0.45482,0.00019,21.95789]
[1779099535961,38.02,76709.9,0.0,-0.45481,0.00019,21.95786]
[1779099542002,38.03,76709.3,0.0,-0.45493,0.00019,21.95842]
[1779099547038,38.03,76710.28,0.0,-0.45475,0.00019,21.95756]
[1779099552072,38.03,76711.72,0.0,-0.45448,0.00019,21.95628]
[1779099557109,38.04,76711.7,0.0,-0.45448,0.00019,21.95632]
[1779099562521,38.04,76711.41,0.0,-0.45454,0.00019,21.9566]
[1779099569194,38.04,76710.42,0.0,-0.45473,0.00019,21.95752]
[1779099572867,38.05,76710.09,0.0,-0.45479,0.00019,21.95378]
[1779099573754,38.05,76710.15,0.0,-0.45478,0.00019,21.95373]
[1779099574138,38.05,76710.57,0.0,-0.4547,0.00019,21.95336]
[1779099579142,38.05,76711.34,0.0,-0.45456,0.00019,21.95268]
[1779099584157,38.05,76710.71,0.0,-0.45468,0.00019,21.95327]
[1779099589160,38.06,76709.02,0.0,-0.455,0.00019,21.9548]
[1779099594219,38.06,76708.97,0.0,-0.45501,0.00019,21.95486]
[1779099599274,38.06,76709.12,0.0,-0.45499,0.00019,21.95475]
[1779099604278,38.07,76708.87,0.0,-0.45504,0.00019,21.95499]
[1779099609198,38.07,76714.19,0.0,-0.45404,0.00019,21.9502]
[1779099612200,38.07,76706.96,0.0,-0.4554,0.00019,21.9567]
[1779099612328,38.07,76706.96,0.0,-0.4554,0.00019,21.9567]
[1779099613177,38.07,76704.95,0.0,-0.45578,0.00019,21.95846]
[1779099618210,38.08,76701.15,0.0,-0.4565,0.00019,21.96176]
[1779099623210,38.08,76702.06,0.0,-0.45633,0.00019,21.96101]
[1779099628200,38.09,76703.92,0.0,-0.45598,0.00019,21.95943]
[1779099628890,38.09,76704.35,0.0,-0.4559,0.00019,21.95907]
[1779099631148,38.09,76704.35,0.0,-0.4559,0.00019,21.95907]
[1779099631173,38.09,76704.65,0.0,-0.45584,0.00019,21.95477]
[1779099634379,38.09,76704.34,0.0,-0.4559,0.00019,21.95505]
[1779099634700,38.09,76704.34,0.0,-0.4559,0.00019,21.95505]
[1779099635142,38.09,76709.43,0.0,-0.45495,0.00019,21.95058]
[1779099640192,38.09,76710.19,0.0,-0.45481,0.00019,21.94991]
[1779099644278,38.1,76715.17,0.0,-0.45387,0.00019,21.94541]
[1779099648853,38.1,76715.13,0.0,-0.45388,0.00019,21.94546]
[1779099649172,38.1,76715.23,0.0,-0.45386,0.00019,21.94537]
[1779099653861,38.1,76716.38,0.0,-0.45365,0.00019,21.94432]
[1779099653872,38.1,76716.38,0.0,-0.45365,0.00019,21.94432]
[1779099658879,38.1,76718.0,0.0,-0.45335,0.00019,21.94283]
[1779099658891,38.1,76718.0,0.0,-0.45335,0.00019,21.94283]
[1779099663901,38.1,76716.94,0.0,-0.45355,0.00019,21.94382]
[1779099663911,38.1,76716.94,0.0,-0.45355,0.00019,21.94382]
[1779099668924,38.11,76715.55,0.0,-0.45381,0.00019,21.94511]
[1779099668933,38.11,76715.55,0.0,-0.45381,0.00019,21.94511]
[1779099673936,38.11,76715.18,0.0,-0.45388,0.00019,21.94546]
[1779099673940,38.11,76715.18,0.0,-0.45388,0.00019,21.94546]
[1779099673949,38.11,76715.18,0.0,-0.45388,0.00019,21.94546]
[1779099675320,38.11,76716.32,0.0,-0.45367,0.00019,21.94442]
[1779099675404,38.11,76716.32,0.0,-0.45367,0.00019,21.94442]
[1779099675468,38.11,76716.32,0.0,-0.45367,0.00019,21.94442]
[1779099675950,38.11,76716.32,0.0,-0.45367,0.00019,21.94442]
[1779099676957,38.11,76703.26,0.0,-0.45612,0.00019,21.95607]
[1779099677348,38.11,76703.26,0.0,-0.45612,0.00019,21.95607]
[1779099678173,38.11,76699.18,0.0,-0.45689,0.00019,21.95955]
[1779099678956,38.11,76699.18,0.0,-0.45689,0.00019,21.95955]
[1779099678969,38.11,76699.18,0.0,-0.45689,0.00019,21.95955]
[1779099679057,38.11,76697.11,0.0,-0.45728,0.00019,21.96127]
[1779099683976,38.11,76697.52,0.0,-0.4572,0.00019,21.96092]
[1779099683982,38.11,76697.52,0.0,-0.4572,0.00019,21.96092]
[1779099684033,38.11,76698.33,0.0,-0.45705,0.00019,21.96025]
[1779099688994,38.1,76699.64,0.0,-0.4568,0.00019,21.95914]
[1779099689006,38.1,76699.64,0.0,-0.4568,0.00019,21.95914]
[1779099694021,38.1,76699.5,0.0,-0.45682,0.00019,21.9552]
[1779099694034,38.1,76699.5,0.0,-0.45682,0.00019,21.9552]
[1779099695583,38.1,76699.66,0.0,-0.45679,0.00019,21.95506]
[1779099696092,38.1,76699.46,0.0,-0.45682,0.00019,21.95523]
[1779099696555,38.1,76699.46,0.0,-0.45682,0.00019,21.95523]
[1779099696643,38.1,76699.46,0.0,-0.45682,0.00019,21.95523]
[1779099697100,38.1,76701.46,0.0,-0.45645,0.00019,21.95353]
[1779099700594,38.1,76704.08,0.0,-0.45595,0.00019,21.95127]
[1779099700606,38.1,76704.08,0.0,-0.45595,0.00019,21.95127]
[1779099705613,38.1,76701.1,0.0,-0.45651,0.00019,21.95381]
[1779099705621,38.1,76701.1,0.0,-0.45651,0.00019,21.95381]
[1779099709286,38.09,76694.53,0.0,-0.45774,0.00019,21.95928]
[1779099709839,38.09,76694.53,0.0,-0.45774,0.00019,21.95928]
[1779099710196,38.09,76691.83,0.0,-0.45825,0.00019,21.96147]
[1779099710630,38.09,76691.83,0.0,-0.45825,0.00019,21.96147]
[1779099710642,38.09,76691.83,0.0,-0.45825,0.00019,21.96147]
[1779099711241,38.09,76689.43,0.0,-0.4587,0.00019,21.96339]
[1779099712885,38.09,76688.27,0.0,-0.45892,0.00019,21.96431]
[1779099713212,38.09,76688.42,0.0,-0.45889,0.00019,21.96419]
[1779099713867,38.09,76688.42,0.0,-0.45889,0.00019,21.96419]
[1779099714219,38.09,76683.2,0.0,-0.45987,0.00019,21.96824]
[1779099715225,38.09,76677.51,0.0,-0.46095,0.00019,21.9725]
[1779099715650,38.09,76677.51,0.0,-0.46095,0.00019,21.9725]
[1779099715661,38.09,76677.51,0.0,-0.46095,0.00019,21.9725]
[1779099716233,38.09,76677.97,0.0,-0.46086,0.00019,21.97216]
[1779099720672,38.09,76678.07,0.0,-0.46084,0.00019,21.97208]
[1779099720683,38.09,76678.07,0.0,-0.46084,0.00019,21.97208]
[1779099725694,38.09,76675.72,0.0,-0.46128,0.00019,21.97379]
[1779099725708,38.09,76675.72,0.0,-0.46128,0.00019,21.97379]
[1779099728084,38.09,76674.47,0.0,-0.46152,0.00019,21.9747]
[1779099728323,38.09,76671.37,0.0,-0.4621,0.00019,21.97691]
[1779099730719,38.09,76668.43,0.0,-0.46265,0.00019,21.97896]
[1779099730729,38.09,76668.43,0.0,-0.46265,0.00019,21.97896]
[1779099731214,38.09,76668.53,0.0,-0.46263,0.00019,21.97889]
[1779099735735,38.08,76670.96,0.0,-0.46217,0.00019,21.97719]
[1779099735747,38.08,76670.96,0.0,-0.46217,0.00019,21.97719]
[1779099740753,38.08,76670.46,0.0,-0.46227,0.00019,21.97753]
[1779099740761,38.08,76670.46,0.0,-0.46227,0.00019,21.97753]
[1779099740768,38.08,76670.46,0.0,-0.46227,0.00019,21.97753]
[1779099745778,38.08,76665.7,0.0,-0.46317,0.00019,21.98082]
[1779099745788,38.08,76665.7,0.0,-0.46317,0.00019,21.98082]
[1779099750796,38.09,76670.35,0.0,-0.46229,0.00019,21.97763]
[1779099750807,38.09,76670.35,0.0,-0.46229,0.00019,21.97763]
[1779099754467,38.09,76673.9,0.0,-0.46162,0.00019,21.97109]
[1779099754475,38.09,76673.9,0.0,-0.46162,0.00019,21.97109]
[1779099754565,38.09,76672.77,0.0,-0.46184,0.00019,21.9719]
[1779099755813,38.09,76672.77,0.0,-0.46184,0.00019,21.9719]
[1779099755825,38.09,76672.77,0.0,-0.46184,0.00019,21.9719]
[1779099755827,38.1,76670.89,0.0,-0.46219,0.00019,21.97324]
[1779099760830,38.11,76666.17,0.0,-0.46309,0.00019,21.97657]
[1779099760842,38.11,76666.17,0.0,-0.46309,0.00019,21.97657]
[1779099765851,38.12,76667.54,0.0,-0.46284,0.00019,21.97567]
[1779099765861,38.12,76667.54,0.0,-0.46284,0.00019,21.97567]
[1779099769165,38.13,76670.26,0.0,-0.46233,0.00019,21.9738]
[1779099769323,38.13,76673.02,0.0,-0.46181,0.00019,21.97186]
[1779099770162,38.13,76673.02,0.0,-0.46181,0.00019,21.97186]
[1779099770737,38.13,76677.22,0.0,-0.46102,0.00019,21.96883]
[1779099771360,38.13,76679.82,0.0,-0.46053,0.00019,21.96691]
[1779099774174,38.13,76682.13,0.0,-0.4601,0.00019,21.96517]
[1779099774184,38.13,76682.13,0.0,-0.4601,0.00019,21.96517]
[1779099779190,38.13,76682.04,0.0,-0.46012,0.00019,21.96523]
[1779099779202,38.13,76682.04,0.0,-0.46012,0.00019,21.96523]
[1779099784209,38.13,76682.14,0.0,-0.4601,0.00019,21.96515]
[1779099784221,38.13,76682.14,0.0,-0.4601,0.00019,21.96515]
[1779099787406,38.13,76681.58,0.0,-0.4602,0.00019,21.96557]
[1779099787735,38.13,76681.58,0.0,-0.4602,0.00019,21.96557]
[1779099788406,38.13,76681.58,0.0,-0.4602,0.00019,21.96557]
[1779099788979,38.13,76681.58,0.0,-0.4602,0.00019,21.96557]
[1779099789177,38.13,76684.48,0.0,-0.45966,0.00019,21.96337]
[1779099792263,38.13,76687.89,0.0,-0.45901,0.00019,21.96072]
[1779099792294,38.13,76690.5,0.0,-0.45852,0.00019,21.95865]
[1779099793265,38.13,76690.5,0.0,-0.45852,0.00019,21.95865]
[1779099793344,38.13,76697.38,0.0,-0.45723,0.00019,21.95305]
[1779099795093,38.13,76698.88,0.0,-0.45695,0.00019,21.9518]
[1779099795390,38.13,76700.44,0.0,-0.45666,0.00019,21.95049]
[1779099797271,38.13,76700.72,0.0,-0.4566,0.00019,21.95026]
[1779099797276,38.13,76700.72,0.0,-0.4566,0.00019,21.95026]
[1779099802284,38.13,76702.65,0.0,-0.45625,0.00019,21.94864]
[1779099802295,38.13,76702.65,0.0,-0.45625,0.00019,21.94864]
[1779099807306,38.14,76705.52,0.0,-0.45571,0.00019,21.94618]
[1779099807320,38.14,76705.52,0.0,-0.45571,0.00019,21.94618]
[1779099812329,38.14,76707.0,0.0,-0.45543,0.00019,21.94086]
[1779099812340,38.14,76707.0,0.0,-0.45543,0.00019,21.94086]
[1779099817268,38.14,76706.55,0.0,-0.45552,0.00019,21.94127]
[1779099817348,38.14,76711.39,0.0,-0.45461,0.00019,21.93698]
[1779099818174,38.14,76711.39,0.0,-0.45461,0.00019,21.93698]
[1779099819325,38.15,76718.47,0.0,-0.45328,0.00019,21.9305]
[1779099819418,38.15,76718.47,0.0,-0.45328,0.00019,21.9305]
[1779099820388,38.15,76722.25,0.0,-0.45257,0.00019,21.92694]
[1779099822276,38.15,76724.56,0.0,-0.45214,0.00019,21.92473]
[1779099822283,38.15,76724.56,0.0,-0.45214,0.00019,21.92473]
[1779099822290,38.15,76724.56,0.0,-0.45214,0.00019,21.92473]
[1779099823782,38.15,76724.55,0.0,-0.45214,0.00019,21.92474]
[1779099824268,38.15,76724.55,0.0,-0.45214,0.00019,21.92474]
[1779099824343,38.15,76724.55,0.0,-0.45214,0.00019,21.92474]
[1779099825486,38.15,76724.55,0.0,-0.45214,0.00019,21.92474]
[1779099826394,38.15,76725.02,0.0,-0.45205,0.00019,21.92429]
[1779099829265,38.15,76724.32,0.0,-0.45218,0.00019,21.92496]
[1779099829277,38.15,76724.32,0.0,-0.45218,0.00019,21.92496]
[1779099829286,38.15,76724.32,0.0,-0.45218,0.00019,21.92496]
[1779099829288,38.15,76724.32,0.0,-0.45218,0.00019,21.92496]
[1779099829421,38.15,76731.1,0.0,-0.45091,0.00019,21.91832]
[1779099830349,38.15,76731.1,0.0,-0.45091,0.00019,21.91832]
[1779099831377,38.15,76734.98,0.0,-0.45018,0.00019,21.91443]
[1779099833425,38.15,76741.59,0.0,-0.44895,0.00019,21.90762]
[1779099835356,38.15,76741.17,0.0,-0.44902,0.00019,21.90807]
[1779099835361,38.15,76741.17,0.0,-0.44902,0.00019,21.90807]
[1779099835368,38.15,76741.17,0.0,-0.44902,0.00019,21.90807]
[1779099837102,38.15,76741.15,0.0,-0.44903,0.00019,21.90809]
[1779099837310,38.15,76743.58,0.0,-0.44857,0.00019,21.90555]
[1779099838072,38.15,76743.58,0.0,-0.44857,0.00019,21.90555]
[1779099839662,38.15,76747.31,0.0,-0.44788,0.00019,21.90159]
[1779099840406,38.15,76745.81,0.0,-0.44816,0.00019,21.9032]
[1779099841412,38.15,76738.5,0.0,-0.44953,0.00019,21.91086]
[1779099841714,38.15,76738.5,0.0,-0.44953,0.00019,21.91086]
[1779099842112,38.15,76738.5,0.0,-0.44953,0.00019,21.91086]
[1779099842119,38.15,76738.5,0.0,-0.44953,0.00019,21.91086]
[1779099842124,38.15,76738.5,0.0,-0.44953,0.00019,21.91086]
[1779099842336,38.15,76733.93,0.0,-0.45039,0.00019,21.91553]
[1779099843761,38.15,76734.88,0.0,-0.45021,0.00019,21.91457]
[1779099844157,38.15,76728.77,0.0,-0.45135,0.00019,21.92067]
[1779099845232,38.15,76723.02,0.0,-0.45243,0.00019,21.92624]
[1779099847131,38.15,76722.8,0.0,-0.45247,0.00019,21.92645]
[1779099847141,38.15,76722.8,0.0,-0.45247,0.00019,21.92645]
[1779099847374,38.15,76721.26,0.0,-0.45276,0.00019,21.92792]
[1779099852149,38.15,76720.71,0.0,-0.45287,0.00019,21.92844]
[1779099852153,38.15,76720.71,0.0,-0.45287,0.00019,21.92844]
[1779099852161,38.15,76720.71,0.0,-0.45287,0.00019,21.92844]
[1779099857171,38.15,76719.09,0.0,-0.45317,0.00019,21.92996]
[1779099857182,38.15,76719.09,0.0,-0.45317,0.00019,21.92996]
[1779099862190,38.15,76721.32,0.0,-0.45275,0.00019,21.92787]
[1779099862204,38.15,76721.32,0.0,-0.45275,0.00019,21.92787]
[1779099867214,38.15,76721.21,0.0,-0.45277,0.00019,21.92798]
[1779099867224,38.15,76721.21,0.0,-0.45277,0.00019,21.92798]
[1779099872231,38.15,76721.05,0.0,-0.4528,0.00019,21.92408]
[1779099872242,38.15,76721.05,0.0,-0.4528,0.00019,21.92408]
[1779099877251,38.16,76719.96,0.0,-0.453,0.00019,21.92511]
[1779099877263,38.16,76719.96,0.0,-0.453,0.00019,21.92511]
[1779099882277,38.16,76719.48,0.0,-0.45309,0.00019,21.92557]
[1779099882288,38.16,76719.48,0.0,-0.45309,0.00019,21.92557]
[1779099887297,38.16,76718.46,0.0,-0.45329,0.00019,21.92653]
[1779099887308,38.16,76718.46,0.0,-0.45329,0.00019,21.92653]
[1779099890461,38.16,76718.46,0.0,-0.45329,0.00019,21.92653]
[1779099891090,38.16,76718.66,0.0,-0.45325,0.00019,21.92635]
[1779099891131,38.16,76718.66,0.0,-0.45325,0.00019,21.92635]
[1779099891469,38.16,76715.53,0.0,-0.45384,0.00019,21.92925]
[1779099896971,38.16,76710.98,0.0,-0.45469,0.00019,21.93338]
[1779099902544,38.16,76711.87,0.0,-0.45453,0.00019,21.93261]
[1779099907579,38.17,76714.59,0.0,-0.45402,0.00019,21.93016]
[1779099912880,38.17,76715.27,0.0,-0.4539,0.00019,21.92955]
[1779099912940,38.17,76715.27,0.0,-0.4539,0.00019,21.92955]
[1779099914771,38.17,76719.14,0.0,-0.45317,0.00019,21.92597]
[1779099914971,38.17,76720.01,0.0,-0.45301,0.00019,21.92516]
[1779099920238,38.17,76723.93,0.0,-0.45227,0.00019,21.92144]
[1779099925708,38.17,76723.78,0.0,-0.4523,0.00019,21.92158]
[1779099930885,38.17,76722.9,0.0,-0.45247,0.00019,21.92242]
[1779099935907,38.17,76719.73,0.0,-0.45305,0.00019,21.92137]
[1779099941012,38.17,76724.37,0.0,-0.45218,0.00019,21.91696]
[1779099941119,38.17,76724.37,0.0,-0.45218,0.00019,21.91696]
[1779099943162,38.17,76727.04,0.0,-0.45168,0.00019,21.91438]
[1779099943475,38.17,76728.01,0.0,-0.4515,0.00019,21.91343]
[1779099944153,38.17,76728.01,0.0,-0.4515,0.00019,21.91343]
[1779099944737,38.17,76728.13,0.0,-0.45148,0.00019,21.91331]
[1779099944766,38.17,76728.13,0.0,-0.45148,0.00019,21.91331]
[1779099946846,38.17,76733.69,0.0,-0.45043,0.00019,21.90779]
[1779099955919,38.17,76734.68,0.0,-0.45025,0.00019,21.9068]
[1779099960953,38.17,76733.37,0.0,-0.4505,0.00019,21.90813]
[1779099966023,38.17,76733.24,0.0,-0.45052,0.00019,21.90826]
[1779099971048,38.17,76733.22,0.0,-0.45053,0.00019,21.90829]
[1779099977571,38.17,76736.7,0.0,-0.44988,0.00019,21.90478]
[1779099977914,38.17,76736.65,0.0,-0.44989,0.00019,21.90483]
[1779099978470,38.18,76737.03,0.0,-0.44982,0.00019,21.90444]
[1779099980556,38.18,76730.14,0.0,-0.45111,0.00019,21.91137]
[1779099980935,38.18,76730.14,0.0,-0.45111,0.00019,21.91137]
[1779099980969,38.18,76730.14,0.0,-0.45111,0.00019,21.91137]
[1779099986378,38.18,76732.41,0.0,-0.45068,0.00019,21.90912]
[1779099992172,38.18,76732.72,0.0,-0.45062,0.00019,21.90477]
[1779099997207,38.18,76733.51,0.0,-0.45047,0.00019,21.90398]
[1779099999231,38.18,76733.39,0.0,-0.45049,0.00019,21.9041]
[1779100000072,38.18,76737.05,0.0,-0.44981,0.00019,21.9004]
[1779100000492,38.18,76738.47,0.0,-0.44954,0.00019,21.89894]
[1779100005512,38.18,76740.05,0.0,-0.44925,0.00019,21.89732]
[1779100005493,38.18,76745.43,0.0,-0.44824,0.00019,21.89168]
[1779100006549,38.18,76745.43,0.0,-0.44824,0.00019,21.89168]
[1779100006666,38.18,76750.16,0.0,-0.44736,0.00019,21.88661]
[1779100006745,38.18,76750.16,0.0,-0.44736,0.00019,21.88661]
[1779100007536,38.18,76753.26,0.0,-0.44678,0.00019,21.88322]
[1779100007749,38.18,76753.26,0.0,-0.44678,0.00019,21.88322]
[1779100009544,38.18,76756.85,0.0,-0.44611,0.00019,21.87924]
[1779100009607,38.19,76759.55,0.0,-0.4456,0.00019,21.87622]
[1779100011754,38.19,76761.66,0.0,-0.44521,0.00019,21.87384]
[1779100011765,38.19,76761.66,0.0,-0.44521,0.00019,21.87384]
[1779100014520,38.19,76766.29,0.0,-0.44435,0.00019,21.86851]
[1779100014540,38.19,76769.67,0.0,-0.44372,0.00019,21.86457]
[1779100015523,38.19,76769.67,0.0,-0.44372,0.00019,21.86457]
[1779100015565,38.19,76769.67,0.0,-0.44372,0.00019,21.86457]
[1779100015644,38.19,76771.29,0.0,-0.44342,0.00019,21.86266]
[1779100016382,38.19,76771.29,0.0,-0.44342,0.00019,21.86266]
[1779100016384,38.19,76773.35,0.0,-0.44303,0.00019,21.86022]
[1779100021849,38.2,76773.58,0.0,-0.443,0.00019,21.86]
[1779100022470,38.2,76773.58,0.0,-0.443,0.00019,21.86]
[1779100022528,38.2,76765.82,0.0,-0.44445,0.00019,21.86915]
[1779100024396,38.2,76756.66,0.0,-0.44616,0.00019,21.87958]
[1779100026307,38.2,76754.21,0.0,-0.44662,0.00019,21.8823]
[1779100026315,38.2,76754.21,0.0,-0.44662,0.00019,21.8823]
[1779100026366,38.2,76754.21,0.0,-0.44662,0.00019,21.8823]
[1779100026416,38.2,76748.26,0.0,-0.44773,0.00019,21.88879]
[1779100027957,38.2,76746.66,0.0,-0.44803,0.00019,21.8905]
[1779100028093,38.2,76746.66,0.0,-0.44803,0.00019,21.8905]
[1779100028225,38.2,76746.66,0.0,-0.44803,0.00019,21.8905]
[1779100028634,38.2,76746.66,0.0,-0.44803,0.00019,21.89051]
[1779100028810,38.2,76746.66,0.0,-0.44803,0.00019,21.89051]
[1779100028880,38.2,76746.66,0.0,-0.44803,0.00019,21.89051]
[1779100029430,38.2,76740.25,0.0,-0.44923,0.00019,21.89725]
[1779100030657,38.2,76739.95,0.0,-0.44929,0.00019,21.89756]
[1779100031600,38.2,76740.17,0.0,-0.44925,0.00019,21.89734]
[1779100032521,38.2,76740.17,0.0,-0.44925,0.00019,21.89734]
[1779100033234,38.2,76740.01,0.0,-0.44928,0.00019,21.8975]
[1779100033242,38.2,76740.01,0.0,-0.44928,0.00019,21.8975]
[1779100033245,38.2,76740.01,0.0,-0.44928,0.00019,21.8975]
[1779100033556,38.2,76740.37,0.0,-0.44921,0.00019,21.89713]
[1779100035036,38.2,76741.52,0.0,-0.44899,0.00019,21.89594]
[1779100035061,38.2,76741.52,0.0,-0.44899,0.00019,21.89594]
[1779100040508,38.2,76742.27,0.0,-0.44886,0.00019,21.89517]
[1779100045546,38.21,76740.22,0.0,-0.44924,0.00019,21.89732]
[1779100050578,38.21,76739.32,0.0,-0.44941,0.00019,21.89827]
[1779100055613,38.21,76738.04,0.0,-0.44965,0.00019,21.89554]
[1779100060650,38.21,76736.72,0.0,-0.4499,0.00019,21.89691]
[1779100065699,38.22,76737.73,0.0,-0.44971,0.00019,21.8959]
[1779100070722,38.22,76740.77,0.0,-0.44915,0.00019,21.89279]
[1779100076135,38.22,76741.52,0.0,-0.44901,0.00019,21.89205]
[1779100081799,38.23,76744.18,0.0,-0.44852,0.00019,21.88929]
[1779100087709,38.23,76747.73,0.0,-0.44786,0.00019,21.88555]
[1779100087759,38.23,76747.73,0.0,-0.44786,0.00019,21.88555]
[1779100089521,38.23,76748.74,0.0,-0.44767,0.00019,21.88447]
[1779100089527,38.23,76748.74,0.0,-0.44767,0.00019,21.88447]
[1779100089668,38.23,76750.31,0.0,-0.44738,0.00019,21.88279]
[1779100094679,38.24,76749.2,0.0,-0.44759,0.00019,21.884]
[1779100099725,38.24,76749.98,0.0,-0.44744,0.00019,21.88317]
[1779100104768,38.24,76752.96,0.0,-0.44689,0.00019,21.87994]
[1779100109828,38.24,76755.11,0.0,-0.44649,0.00019,21.87761]
[1779100114850,38.25,76753.21,0.0,-0.44684,0.00019,21.87567]
[1779100119867,38.25,76753.67,0.0,-0.44676,0.00019,21.87519]
[1779100124904,38.25,76755.29,0.0,-0.44646,0.00019,21.87343]
[1779100129918,38.26,76754.76,0.0,-0.44656,0.00019,21.87405]
[1779100134936,38.26,76752.03,0.0,-0.44708,0.00019,21.87707]
[1779100139938,38.26,76752.46,0.0,-0.447,0.00019,21.87663]
[1779100144948,38.27,76753.92,0.0,-0.44673,0.00019,21.87506]
[1779100149962,38.27,76754.28,0.0,-0.44667,0.00019,21.87469]
[1779100155002,38.28,76756.29,0.0,-0.4463,0.00019,21.87251]
[1779100160007,38.27,76758.34,0.0,-0.44591,0.00019,21.87019]
[1779100165023,38.26,76757.8,0.0,-0.446,0.00019,21.87073]
[1779100170040,38.26,76756.22,0.0,-0.4463,0.00019,21.87246]
[1779100175058,38.26,76755.7,0.0,-0.44638,0.00019,21.86897]
[1779100180091,38.26,76756.09,0.0,-0.44631,0.00019,21.86853]
[1779100185112,38.26,76756.5,0.0,-0.44623,0.00019,21.86808]
[1779100190143,38.26,76756.83,0.0,-0.44618,0.00019,21.86774]
[1779100195166,38.27,76756.31,0.0,-0.44628,0.00019,21.86836]
[1779100199400,38.27,76755.51,0.0,-0.44643,0.00019,21.86923]
[1779100199455,38.27,76755.51,0.0,-0.44643,0.00019,21.86923]
[1779100205668,38.26,76760.0,0.0,-0.44558,0.00019,21.86418]
[1779100209551,38.27,76762.93,0.0,-0.44504,0.00019,21.86089]
[1779100211512,38.27,76768.17,0.0,-0.44407,0.00019,21.85486]
[1779100211677,38.27,76768.17,0.0,-0.44407,0.00019,21.85486]
[1779100211712,38.27,76771.36,0.0,-0.44347,0.00019,21.85113]
[1779100214732,38.27,76778.62,0.0,-0.44212,0.00019,21.84244]
[1779100215470,38.27,76778.62,0.0,-0.44212,0.00019,21.84244]
[1779100215525,38.27,76778.62,0.0,-0.44212,0.00019,21.84244]
[1779100215570,38.27,76778.62,0.0,-0.44212,0.00019,21.84244]
[1779100215772,38.27,76780.34,0.0,-0.4418,0.00019,21.84035]
[1779100217883,38.27,76781.17,0.0,-0.44165,0.00019,21.83934]
[1779100219766,38.28,76788.63,0.0,-0.44026,0.00019,21.83005]
[1779100224174,38.28,76791.66,0.0,-0.4397,0.00019,21.82619]
[1779100224213,38.28,76791.66,0.0,-0.4397,0.00019,21.82619]
[1779100225202,38.28,76792.57,0.0,-0.43953,0.00019,21.82503]
[1779100225808,38.28,76794.91,0.0,-0.43909,0.00019,21.82201]
[1779100226239,38.28,76794.91,0.0,-0.43909,0.00019,21.82201]
[1779100227767,38.28,76796.06,0.0,-0.43888,0.00019,21.82052]
[1779100227774,38.28,76796.06,0.0,-0.43888,0.00019,21.82052]
[1779100227822,38.28,76796.45,0.0,-0.4388,0.00019,21.82001]
[1779100230210,38.28,76796.8,0.0,-0.43874,0.00019,21.81955]
[1779100230224,38.28,76796.8,0.0,-0.43874,0.00019,21.81955]
[1779100232038,38.27,76797.24,0.0,-0.43865,0.00019,21.8149]
[1779100232087,38.27,76797.24,0.0,-0.43865,0.00019,21.8149]
[1779100232857,38.27,76798.68,0.0,-0.43838,0.00019,21.81301]
[1779100235899,38.27,76799.82,0.0,-0.43817,0.00019,21.8115]
[1779100236512,38.27,76799.82,0.0,-0.43817,0.00019,21.8115]
[1779100236551,38.27,76799.82,0.0,-0.43817,0.00019,21.8115]
[1779100236662,38.27,76794.73,0.0,-0.43911,0.00019,21.81815]
[1779100237265,38.27,76801.91,0.0,-0.43778,0.00019,21.80873]
[1779100237931,38.27,76801.91,0.0,-0.43778,0.00019,21.80873]
[1779100238032,38.27,76800.3,0.0,-0.43808,0.00019,21.81086]
[1779100239330,38.27,76794.61,0.0,-0.43913,0.00019,21.8183]
[1779100244339,38.27,76796.97,0.0,-0.4387,0.00019,21.81523]
[1779100249978,38.27,76798.46,0.0,-0.43842,0.00019,21.81327]
[1779100255013,38.27,76799.15,0.0,-0.43829,0.00019,21.81236]
[1779100262060,38.27,76800.71,0.0,-0.438,0.00019,21.81029]
[1779100267483,38.27,76804.92,0.0,-0.43721,0.00019,21.80468]
[1779100274147,38.27,76807.51,0.0,-0.43673,0.00019,21.80117]
[1779100279182,38.27,76807.58,0.0,-0.43671,0.00019,21.80105]
[1779100284218,38.27,76808.83,0.0,-0.43648,0.00019,21.79933]
[1779100286830,38.26,76800.55,0.0,-0.43802,0.00019,21.81043]
[1779100287625,38.26,76794.52,0.0,-0.43914,0.00019,21.81832]
[1779100289851,38.26,76793.92,0.0,-0.43925,0.00019,21.81909]
[1779100290895,38.27,76784.84,0.0,-0.44095,0.00019,21.83064]
[1779100291827,38.27,76779.23,0.0,-0.44198,0.00019,21.83349]
[1779100293078,38.27,76779.8,0.0,-0.44188,0.00019,21.83281]
[1779100293085,38.27,76779.8,0.0,-0.44188,0.00019,21.83281]
[1779100293350,38.27,76779.8,0.0,-0.44188,0.00019,21.83281]
[1779100293375,38.27,76779.8,0.0,-0.44188,0.00019,21.83281]
[1779100293640,38.27,76779.8,0.0,-0.44188,0.00019,21.83281]
[1779100293756,38.27,76779.8,0.0,-0.44188,0.00019,21.83281]
[1779100293900,38.27,76779.8,0.0,-0.44188,0.00019,21.83281]
[1779100293761,38.27,76780.18,0.0,-0.44181,0.00019,21.83236]
[1779100294321,38.27,76780.18,0.0,-0.44181,0.00019,21.83236]
[1779100294423,38.27,76780.18,0.0,-0.44181,0.00019,21.83236]
[1779100294911,38.27,76790.15,0.0,-0.43995,0.00019,21.81991]
[1779100294966,38.27,76790.15,0.0,-0.43995,0.00019,21.81991]
[1779100295835,38.27,76797.66,0.0,-0.43856,0.00019,21.81023]
[1779100297905,38.27,76796.45,0.0,-0.43878,0.00019,21.81182]
[1779100298344,38.27,76796.45,0.0,-0.43878,0.00019,21.81182]
[1779100298931,38.27,76796.62,0.0,-0.43875,0.00019,21.8116]
[1779100302459,38.27,76795.94,0.0,-0.43888,0.00019,21.81249]
[1779100302507,38.27,76795.94,0.0,-0.43888,0.00019,21.81249]
[1779100302555,38.27,76786.96,0.0,-0.44055,0.00019,21.82398]
[1779100305370,38.27,76784.65,0.0,-0.44098,0.00019,21.82686]
[1779100310932,38.27,76786.0,0.0,-0.44073,0.00019,21.82516]
[1779100311032,38.27,76786.3,0.0,-0.44067,0.00019,21.82477]
[1779100311166,38.27,76786.3,0.0,-0.44067,0.00019,21.82477]
[1779100311515,38.27,76794.0,0.0,-0.43923,0.00019,21.81497]
[1779100313385,38.27,76794.0,0.0,-0.43923,0.00019,21.81497]
[1779100313936,38.27,76798.3,0.0,-0.43843,0.00019,21.80938]
[1779100318393,38.27,76798.43,0.0,-0.43841,0.00019,21.80922]
[1779100318402,38.27,76798.43,0.0,-0.43841,0.00019,21.80922]
[1779100323412,38.27,76793.97,0.0,-0.43924,0.00019,21.81505]
[1779100323421,38.27,76793.97,0.0,-0.43924,0.00019,21.81505]
[1779100323557,38.27,76793.97,0.0,-0.43924,0.00019,21.81505]
[1779100325870,38.27,76794.46,0.0,-0.43916,0.00019,21.81443]
[1779100325873,38.27,76807.43,0.0,-0.43674,0.00019,21.79726]
[1779100327499,38.27,76807.43,0.0,-0.43674,0.00019,21.79726]
[1779100327961,38.27,76808.51,0.0,-0.43654,0.00019,21.79579]
[1779100328565,38.27,76808.51,0.0,-0.43654,0.00019,21.79579]
[1779100328577,38.27,76808.51,0.0,-0.43654,0.00019,21.79579]
[1779100330649,38.27,76808.93,0.0,-0.43646,0.00019,21.79521]
[1779100330895,38.27,76808.7,0.0,-0.4365,0.00019,21.79552]
[1779100335659,38.27,76806.07,0.0,-0.43699,0.00019,21.79907]
[1779100335664,38.27,76806.07,0.0,-0.43699,0.00019,21.79907]
[1779100335872,38.27,76805.48,0.0,-0.4371,0.00019,21.79986]
[1779100337636,38.27,76803.54,0.0,-0.43746,0.00019,21.80246]
[1779100337982,38.27,76802.45,0.0,-0.43766,0.00019,21.80392]
[1779100340520,38.27,76801.99,0.0,-0.43775,0.00019,21.80453]
[1779100340537,38.27,76801.99,0.0,-0.43775,0.00019,21.80453]
[1779100340615,38.27,76801.99,0.0,-0.43775,0.00019,21.80452]
[1779100346657,38.27,76802.76,0.0,-0.43761,0.00019,21.8035]
[1779100352700,38.27,76804.03,0.0,-0.43736,0.00019,21.79771]
[1779100357735,38.27,76803.63,0.0,-0.43743,0.00019,21.79825]
[1779100362847,38.27,76804.28,0.0,-0.43731,0.00019,21.79738]
[1779100368818,38.27,76803.15,0.0,-0.43752,0.00019,21.79888]
[1779100373853,38.27,76803.68,0.0,-0.43742,0.00019,21.79816]
[1779100380902,38.27,76804.37,0.0,-0.43729,0.00019,21.79724]
[1779100382225,38.27,76804.66,0.0,-0.43724,0.00019,21.79685]
[1779100383229,38.27,76804.49,0.0,-0.43727,0.00019,21.79708]
[1779100383999,38.27,76796.9,0.0,-0.43868,0.00019,21.80713]
[1779100386068,38.27,76795.5,0.0,-0.43895,0.00019,21.80896]
[1779100386078,38.27,76795.5,0.0,-0.43895,0.00019,21.80896]
[1779100386943,38.27,76795.5,0.0,-0.43895,0.00019,21.80898]
[1779100390452,38.28,76793.99,0.0,-0.43924,0.00019,21.81099]
[1779100390617,38.28,76793.99,0.0,-0.43924,0.00019,21.81099]
[1779100390972,38.28,76793.49,0.0,-0.43933,0.00019,21.81165]
[1779100395624,38.29,76790.54,0.0,-0.43989,0.00019,21.8155]
[1779100395636,38.29,76790.54,0.0,-0.43989,0.00019,21.8155]
[1779100397409,38.29,76789.78,0.0,-0.44004,0.00019,21.8165]
[1779100397454,38.29,76788.51,0.0,-0.44027,0.00019,21.81813]
[1779100403010,38.29,76786.9,0.0,-0.44058,0.00019,21.8202]
[1779100406694,38.3,76781.94,0.0,-0.44151,0.00019,21.82646]
[1779100406696,38.3,76781.94,0.0,-0.44151,0.00019,21.82646]
[1779100407049,38.3,76777.57,0.0,-0.44233,0.00019,21.8318]
[1779100412051,38.31,76776.58,0.0,-0.44251,0.00019,21.82896]
[1779100417079,38.31,76772.51,0.0,-0.44328,0.00019,21.83389]
[1779100422083,38.32,76770.83,0.0,-0.44359,0.00019,21.83592]
[1779100427100,38.32,76770.62,0.0,-0.44364,0.00019,21.83621]
[1779100429194,38.32,76772.54,0.0,-0.44328,0.00019,21.83396]
[1779100430056,38.32,76777.75,0.0,-0.44231,0.00019,21.82772]
[1779100431098,38.33,76782.37,0.0,-0.44146,0.00019,21.8221]
[1779100431104,38.33,76782.37,0.0,-0.44146,0.00019,21.8221]
[1779100431995,38.33,76781.31,0.0,-0.44165,0.00019,21.82341]
[1779100434002,38.33,76787.05,0.0,-0.44059,0.00019,21.81631]
[1779100439020,38.34,76787.28,0.0,-0.44055,0.00019,21.81608]
[1779100444039,38.34,76790.07,0.0,-0.44004,0.00019,21.81264]
[1779100449063,38.35,76793.31,0.0,-0.43945,0.00019,21.80859]
[1779100454118,38.36,76794.81,0.0,-0.43918,0.00019,21.80676]
[1779100459132,38.37,76796.62,0.0,-0.43886,0.00019,21.8045]
[1779100464152,38.37,76797.61,0.0,-0.43868,0.00019,21.80329]
[1779100467033,38.38,76798.07,0.0,-0.4386,0.00019,21.80273]
[1779100467744,38.38,76798.3,0.0,-0.43856,0.00019,21.80244]
[1779100468060,38.38,76798.9,0.0,-0.43845,0.00019,21.80167]
[1779100471305,38.38,76796.89,0.0,-0.43882,0.00019,21.80026]
[1779100472081,38.39,76787.4,0.0,-0.44059,0.00019,21.81239]
[1779100472310,38.39,76787.4,0.0,-0.44059,0.00019,21.81239]
[1779100472345,38.39,76787.4,0.0,-0.44059,0.00019,21.81239]
[1779100473883,38.39,76787.4,0.0,-0.44059,0.00019,21.8124]
[1779100473935,38.39,76774.01,0.0,-0.44308,0.00019,21.82874]
[1779100474858,38.39,76774.01,0.0,-0.44308,0.00019,21.82874]
[1779100474921,38.39,76774.01,0.0,-0.44308,0.00019,21.82874]
[1779100476942,38.39,76776.21,0.0,-0.44267,0.00019,21.82613]
[1779100482033,38.39,76779.47,0.0,-0.44207,0.00019,21.82223]
[1779100489774,38.4,76778.16,0.0,-0.44232,0.00019,21.82388]
[1779100492945,38.4,76770.92,0.0,-0.44367,0.00019,21.83253]
[1779100493534,38.4,76770.92,0.0,-0.44367,0.00019,21.83253]
[1779100493541,38.4,76770.92,0.0,-0.44367,0.00019,21.83253]
[1779100493625,38.4,76770.92,0.0,-0.44367,0.00019,21.83253]
[1779100493659,38.4,76770.92,0.0,-0.44367,0.00019,21.83253]
[1779100493811,38.4,76770.92,0.0,-0.44367,0.00019,21.83254]
[1779100494810,38.4,76770.92,0.0,-0.44367,0.00019,21.83254]
[1779100494997,38.4,76761.89,0.0,-0.44535,0.00019,21.84293]
[1779100500358,38.41,76760.84,0.0,-0.44556,0.00019,21.84418]
[1779100501429,38.42,76757.38,0.0,-0.4462,0.00019,21.84807]
[1779100501449,38.42,76757.38,0.0,-0.4462,0.00019,21.84807]
[1779100502933,38.42,76757.38,0.0,-0.4462,0.00019,21.84807]
[1779100502962,38.42,76757.38,0.0,-0.4462,0.00019,21.84807]
[1779100503003,38.42,76748.96,0.0,-0.44777,0.00019,21.85723]
[1779100505896,38.42,76754.62,0.0,-0.44672,0.00019,21.85112]
[1779100510930,38.42,76757.13,0.0,-0.44625,0.00019,21.84838]
[1779100515964,38.43,76754.21,0.0,-0.44681,0.00019,21.85167]
[1779100521000,38.44,76755.93,0.0,-0.4465,0.00019,21.84983]
[1779100526153,38.44,76756.64,0.0,-0.44637,0.00019,21.8491]
[1779100531542,38.44,76756.96,0.0,-0.44631,0.00019,21.84873]
[1779100535101,38.44,76751.0,0.0,-0.44741,0.00019,21.85115]
[1779100537601,38.44,76749.48,0.0,-0.44769,0.00019,21.85278]
[1779100538119,38.44,76749.45,0.0,-0.4477,0.00019,21.85281]
[1779100538878,38.44,76749.45,0.0,-0.4477,0.00019,21.85281]
[1779100538882,38.44,76749.45,0.0,-0.4477,0.00019,21.85281]
[1779100538911,38.44,76749.45,0.0,-0.4477,0.00019,21.85281]
[1779100539126,38.44,76749.36,0.0,-0.44771,0.00019,21.85291]
[1779100542612,38.44,76749.13,0.0,-0.44776,0.00019,21.85316]
[1779100542625,38.44,76749.13,0.0,-0.44776,0.00019,21.85316]
[1779100544193,38.44,76738.79,0.0,-0.44968,0.00019,21.86393]
[1779100546178,38.44,76729.47,0.0,-0.45142,0.00019,21.8732]
[1779100547638,38.44,76729.13,0.0,-0.45148,0.00019,21.87353]
[1779100547650,38.44,76729.13,0.0,-0.45148,0.00019,21.87353]
[1779100548191,38.44,76726.75,0.0,-0.45193,0.00019,21.87582]
[1779100548677,38.44,76726.75,0.0,-0.45193,0.00019,21.87582]
[1779100548729,38.44,76726.75,0.0,-0.45193,0.00019,21.87582]
[1779100551048,38.44,76725.82,0.0,-0.4521,0.00019,21.87671]
[1779100551192,38.44,76721.89,0.0,-0.45283,0.00019,21.88042]
[1779100553102,38.44,76717.63,0.0,-0.45363,0.00019,21.88436]
[1779100553112,38.44,76717.63,0.0,-0.45363,0.00019,21.88436]
[1779100554556,38.44,76716.37,0.0,-0.45386,0.00019,21.88551]
[1779100555111,38.44,76716.37,0.0,-0.45386,0.00019,21.88551]
[1779100555127,38.44,76716.37,0.0,-0.45386,0.00019,21.88551]
[1779100560167,38.43,76712.05,0.0,-0.45467,0.00019,21.88939]
[1779100562247,38.43,76707.09,0.0,-0.45559,0.00019,21.89374]
[1779100563261,38.43,76705.46,0.0,-0.4559,0.00019,21.89514]
[1779100564026,38.43,76705.46,0.0,-0.4559,0.00019,21.89514]
[1779100564033,38.43,76705.46,0.0,-0.4559,0.00019,21.89514]
[1779100564067,38.43,76706.22,0.0,-0.45576,0.00019,21.89449]
[1779100569887,38.44,76704.39,0.0,-0.4561,0.00019,21.89606]
[1779100571163,38.44,76703.93,0.0,-0.45619,0.00019,21.89645]
[1779100571204,38.44,76703.93,0.0,-0.45619,0.00019,21.89645]
[1779100572099,38.44,76703.25,0.0,-0.45631,0.00019,21.89703]
[1779100572122,38.44,76709.42,0.0,-0.45516,0.00019,21.89172]
[1779100573479,38.44,76712.95,0.0,-0.4545,0.00019,21.8886]
[1779100574183,38.44,76716.69,0.0,-0.4538,0.00019,21.88522]
[1779100576212,38.44,76717.31,0.0,-0.45369,0.00019,21.88465]
[1779100576223,38.44,76717.31,0.0,-0.45369,0.00019,21.88465]
[1779100581232,38.43,76716.02,0.0,-0.45393,0.00019,21.88581]
[1779100581243,38.43,76715.89,0.0,-0.45395,0.00019,21.88593]
[1779100582545,38.43,76715.89,0.0,-0.45395,0.00019,21.88592]
[1779100582588,38.43,76715.89,0.0,-0.45395,0.00019,21.88592]
[1779100583189,38.43,76715.55,0.0,-0.45401,0.00019,21.88623]
[1779100583772,38.43,76715.55,0.0,-0.45401,0.00019,21.88623]
[1779100584214,38.43,76725.51,0.0,-0.45215,0.00019,21.87696]
[1779100584900,38.43,76725.51,0.0,-0.45215,0.00019,21.87696]
[1779100585198,38.43,76731.06,0.0,-0.45112,0.00019,21.87159]
[1779100585650,38.43,76731.06,0.0,-0.45112,0.00019,21.87159]
[1779100585784,38.43,76732.81,0.0,-0.45079,0.00019,21.86987]
[1779100591247,38.43,76733.73,0.0,-0.45062,0.00019,21.86896]
[1779100593763,38.43,76732.16,0.0,-0.4509,0.00019,21.86645]
[1779100593827,38.43,76730.79,0.0,-0.45116,0.00019,21.86779]
[1779100599822,38.43,76731.26,0.0,-0.45107,0.00019,21.86732]
[1779100605541,38.43,76732.58,0.0,-0.45082,0.00019,21.86601]
[1779100610632,38.42,76733.91,0.0,-0.45057,0.00019,21.86468]
[1779100615664,38.42,76737.03,0.0,-0.44999,0.00019,21.86154]
[1779100620698,38.42,76737.97,0.0,-0.44981,0.00019,21.86058]
[1779100625937,38.42,76737.85,0.0,-0.44983,0.00019,21.86069]
[1779100631846,38.42,76737.1,0.0,-0.44997,0.00019,21.86143]
[1779100636881,38.42,76737.26,0.0,-0.44994,0.00019,21.86126]
[1779100638193,38.42,76737.26,0.0,-0.44994,0.00019,21.86126]
[1779100639118,38.42,76737.57,0.0,-0.44988,0.00019,21.86094]
[1779100639214,38.42,76741.91,0.0,-0.44907,0.00019,21.8565]
[1779100640106,38.42,76749.26,0.0,-0.4477,0.00019,21.84878]
[1779100640535,38.42,76749.26,0.0,-0.4477,0.00019,21.84878]
[1779100640909,38.42,76749.26,0.0,-0.4477,0.00019,21.8488]
[1779100645700,38.42,76750.54,0.0,-0.44747,0.00019,21.84744]
[1779100646244,38.42,76755.19,0.0,-0.4466,0.00019,21.8424]
[1779100647292,38.42,76761.28,0.0,-0.44547,0.00019,21.83564]
[1779100649286,38.43,76762.31,0.0,-0.44528,0.00019,21.8345]
[1779100654029,38.43,76761.5,0.0,-0.44543,0.00019,21.83139]
[1779100654740,38.43,76762.31,0.0,-0.44528,0.00019,21.8305]
[1779100654743,38.43,76762.31,0.0,-0.44528,0.00019,21.8305]
[1779100655269,38.43,76762.12,0.0,-0.44532,0.00019,21.83072]
[1779100660277,38.43,76764.94,0.0,-0.44479,0.00019,21.82751]
[1779100666660,38.43,76767.22,0.0,-0.44437,0.00019,21.8249]
[1779100672127,38.43,76769.26,0.0,-0.44399,0.00019,21.82254]
[1779100675081,38.43,76768.61,0.0,-0.44411,0.00019,21.8233]
[1779100675256,38.43,76762.13,0.0,-0.44532,0.00019,21.83071]
[1779100680256,38.44,76763.1,0.0,-0.44514,0.00019,21.82967]
[1779100682341,38.44,76765.67,0.0,-0.44466,0.00019,21.82674]
[1779100683227,38.44,76765.67,0.0,-0.44466,0.00019,21.82674]
[1779100683261,38.44,76766.47,0.0,-0.44452,0.00019,21.82582]
[1779100688363,38.44,76766.33,0.0,-0.44454,0.00019,21.82598]
[1779100692267,38.44,76772.54,0.0,-0.44339,0.00019,21.81876]
[1779100697302,38.44,76772.55,0.0,-0.44339,0.00019,21.81876]
[1779100702336,38.44,76773.99,0.0,-0.44312,0.00019,21.81707]
[1779100707904,38.45,76775.01,0.0,-0.44293,0.00019,21.81587]
[1779100710147,38.45,76776.43,0.0,-0.44267,0.00019,21.81418]
[1779100711686,38.45,76778.02,0.0,-0.44237,0.00019,21.8082]
[1779100712360,38.45,76777.66,0.0,-0.44243,0.00019,21.80864]
[1779100713713,38.45,76777.63,0.0,-0.44244,0.00019,21.80868]
[1779100714273,38.45,76778.19,0.0,-0.44234,0.00019,21.80801]
[1779100719291,38.45,76777.33,0.0,-0.4425,0.00019,21.80906]
[1779100721047,38.45,76776.97,0.0,-0.44257,0.00019,21.8095]
[1779100721849,38.45,76781.48,0.0,-0.44173,0.00019,21.80405]
[1779100721941,38.45,76783.75,0.0,-0.44131,0.00019,21.80127]
[1779100727512,38.45,76783.13,0.0,-0.44143,0.00019,21.80207]
[1779100732682,38.46,76783.1,0.0,-0.44144,0.00019,21.80214]
[1779100738104,38.46,76778.21,0.0,-0.44235,0.00019,21.80813]
[1779100738167,38.46,76777.37,0.0,-0.44251,0.00019,21.80914]
[1779100740638,38.46,76776.53,0.0,-0.44267,0.00019,21.81016]
[1779100742161,38.46,76776.36,0.0,-0.4427,0.00019,21.81037]
[1779100742204,38.47,76776.65,0.0,-0.44264,0.00019,21.81003]
[1779100747654,38.47,76776.47,0.0,-0.44268,0.00019,21.81027]
[1779100753695,38.47,76776.83,0.0,-0.44262,0.00019,21.80987]
[1779100758731,38.47,76776.16,0.0,-0.44274,0.00019,21.81069]
[1779100763766,38.48,76776.33,0.0,-0.44272,0.00019,21.81051]
[1779100767698,38.48,76775.74,0.0,-0.44283,0.00019,21.81123]
[1779100768310,38.48,76770.3,0.0,-0.44384,0.00019,21.81765]
[1779100771012,38.48,76763.92,0.0,-0.44502,0.00019,21.82093]
[1779100776687,38.48,76766.59,0.0,-0.44452,0.00019,21.81789]
[1779100781513,38.48,76772.43,0.0,-0.44344,0.00019,21.81113]
[1779100786927,38.49,76770.81,0.0,-0.44375,0.00019,21.81306]
[1779100792318,38.49,76770.63,0.0,-0.44378,0.00019,21.81329]
[1779100798307,38.49,76770.74,0.0,-0.44376,0.00019,21.81318]
[1779100803848,38.49,76767.14,0.0,-0.44444,0.00019,21.81738]
[1779100809132,38.5,76767.73,0.0,-0.44433,0.00019,21.81672]
[1779100814167,38.5,76767.49,0.0,-0.44438,0.00019,21.81701]
[1779100819202,38.5,76767.78,0.0,-0.44432,0.00019,21.81669]
[1779100824236,38.5,76771.03,0.0,-0.44372,0.00019,21.81294]
[1779100826169,38.5,76772.54,0.0,-0.44344,0.00019,21.81118]
[1779100827258,38.5,76778.77,0.0,-0.44229,0.00019,21.80377]
[1779100827503,38.5,76778.77,0.0,-0.44229,0.00019,21.80377]
[1779100827507,38.5,76778.77,0.0,-0.44229,0.00019,21.80377]
[1779100828370,38.5,76782.98,0.0,-0.44151,0.00019,21.79867]
[1779100834041,38.51,76782.29,0.0,-0.44163,0.00019,21.79549]
[1779100839055,38.52,76779.52,0.0,-0.44215,0.00019,21.79891]
[1779100844062,38.52,76778.65,0.0,-0.44232,0.00019,21.80001]
[1779100849086,38.53,76777.85,0.0,-0.44248,0.00019,21.80102]
[1779100854087,38.53,76775.73,0.0,-0.44288,0.00019,21.8036]
[1779100859115,38.54,76774.85,0.0,-0.44305,0.00019,21.80469]
[1779100864142,38.54,76775.82,0.0,-0.44287,0.00019,21.8036]
[1779100865528,38.54,76780.82,0.0,-0.44195,0.00019,21.79762]
[1779100870560,38.55,76782.87,0.0,-0.44157,0.00019,21.79518]
[1779100875602,38.55,76782.21,0.0,-0.4417,0.00019,21.79603]
[1779100881532,38.56,76782.12,0.0,-0.44172,0.00019,21.79617]
[1779100886673,38.56,76782.65,0.0,-0.44163,0.00019,21.7956]
[1779100894406,38.57,76780.81,0.0,-0.44198,0.00019,21.79788]
[1779100897751,38.58,76775.27,0.0,-0.44301,0.00019,21.80049]
[1779100902784,38.58,76774.1,0.0,-0.44323,0.00019,21.8019]
[1779100907820,38.58,76771.38,0.0,-0.44374,0.00019,21.80513]
[1779100912855,38.59,76770.99,0.0,-0.44382,0.00019,21.80563]
[1779100917890,38.59,76774.75,0.0,-0.44312,0.00019,21.80127]
[1779100922925,38.6,76774.48,0.0,-0.44318,0.00019,21.80164]
[1779100927514,38.6,76757.25,0.0,-0.44638,0.00019,21.82128]
[1779100928584,38.61,76738.94,0.0,-0.44978,0.00019,21.84056]
[1779100929158,38.61,76738.94,0.0,-0.44978,0.00019,21.84056]
[1779100929582,38.61,76737.05,0.0,-0.45013,0.00019,21.84246]
[1779100934591,38.6,76739.17,0.0,-0.44974,0.00019,21.84032]
[1779100935201,38.6,76739.17,0.0,-0.44974,0.00019,21.84032]
[1779100935533,38.6,76739.69,0.0,-0.44964,0.00019,21.8398]
[1779100940600,38.6,76741.14,0.0,-0.44937,0.00019,21.83833]
[1779100944079,38.6,76741.75,0.0,-0.44926,0.00019,21.8377]
[1779100944139,38.6,76741.75,0.0,-0.44926,0.00019,21.8377]
[1779100945343,38.6,76741.88,0.0,-0.44923,0.00019,21.83757]
[1779100945532,38.6,76741.92,0.0,-0.44923,0.00019,21.83752]
[1779100950547,38.6,76741.99,0.0,-0.44921,0.00019,21.83745]
[1779100951436,38.6,76741.48,0.0,-0.44931,0.00019,21.83797]
[1779100951446,38.6,76741.48,0.0,-0.44931,0.00019,21.83797]
[1779100956456,38.6,76743.34,0.0,-0.44895,0.00019,21.83198]
[1779100957518,38.6,76743.73,0.0,-0.44888,0.00019,21.83158]
[1779100957529,38.6,76743.73,0.0,-0.44888,0.00019,21.83158]
[1779100959540,38.6,76743.73,0.0,-0.44888,0.00019,21.83158]
[1779100960191,38.6,76744.36,0.0,-0.44876,0.00019,21.83092]
[1779100962289,38.6,76736.09,0.0,-0.4503,0.00019,21.83932]
[1779100967320,38.6,76737.27,0.0,-0.45008,0.00019,21.83813]
[1779100972074,38.6,76738.09,0.0,-0.44993,0.00019,21.83731]
[1779100972110,38.6,76738.09,0.0,-0.44993,0.00019,21.83731]
[1779100973743,38.6,76737.87,0.0,-0.44997,0.00019,21.83753]
[1779100974633,38.6,76739.26,0.0,-0.44971,0.00019,21.83612]
[1779100979656,38.59,76739.26,0.0,-0.4497,0.00019,21.83608]
[1779100984684,38.58,76741.35,0.0,-0.4493,0.00019,21.83389]
[1779100989705,38.58,76746.64,0.0,-0.44831,0.00019,21.82836]
[1779100994740,38.57,76746.12,0.0,-0.4484,0.00019,21.82886]
[1779100999768,38.56,76748.21,0.0,-0.44801,0.00019,21.8266]
[1779101004794,38.56,76749.12,0.0,-0.44783,0.00019,21.82562]
[1779101009798,38.56,76749.55,0.0,-0.44776,0.00019,21.82518]
[1779101014800,38.56,76749.68,0.0,-0.44773,0.00019,21.82098]
[1779101019809,38.56,76748.96,0.0,-0.44786,0.00019,21.82172]
[1779101024836,38.56,76749.59,0.0,-0.44774,0.00019,21.82105]
[1779101029866,38.56,76748.95,0.0,-0.44786,0.00019,21.82174]
[1779101032620,38.56,76748.95,0.0,-0.44786,0.00019,21.82175]
[1779101032634,38.56,76748.95,0.0,-0.44786,0.00019,21.82175]
[1779101033033,38.56,76749.53,0.0,-0.44775,0.00019,21.82113]
[1779101033034,38.56,76749.53,0.0,-0.44775,0.00019,21.82113]
[1779101033066,38.56,76749.53,0.0,-0.44775,0.00019,21.82113]
[1779101033073,38.56,76749.6,0.0,-0.44774,0.00019,21.82106]
[1779101039049,38.56,76750.18,0.0,-0.44763,0.00019,21.82045]
[1779101044795,38.56,76747.75,0.0,-0.44808,0.00019,21.823]
[1779101049830,38.56,76747.71,0.0,-0.44809,0.00019,21.82303]
[1779101054864,38.56,76749.33,0.0,-0.44779,0.00019,21.82131]
[1779101062535,38.56,76751.18,0.0,-0.44745,0.00019,21.81936]
[1779101067956,38.56,76755.5,0.0,-0.44665,0.00019,21.81472]
[1779101073166,38.56,76756.29,0.0,-0.44649,0.00019,21.80979]
[1779101079033,38.57,76756.29,0.0,-0.44649,0.00019,21.80979]
[1779101084069,38.57,76756.81,0.0,-0.4464,0.00019,21.80923]
[1779101089107,38.57,76757.45,0.0,-0.44628,0.00019,21.80854]
[1779101094358,38.57,76757.01,0.0,-0.44636,0.00019,21.80904]
[1779101100180,38.57,76757.12,0.0,-0.44635,0.00019,21.80893]
[1779101103775,38.57,76769.04,0.0,-0.44413,0.00019,21.79552]
[1779101103983,38.57,76769.04,0.0,-0.44413,0.00019,21.79552]
[1779101104766,38.57,76785.63,0.0,-0.44106,0.00019,21.77571]
[1779101106754,38.57,76789.77,0.0,-0.44029,0.00019,21.77057]
[1779101107067,38.57,76789.77,0.1,-0.44029,0.00019,21.77057]
[1779101107077,38.57,76789.77,0.1,-0.44029,0.00019,21.77057]
[1779101107089,38.57,76789.77,0.1,-0.44029,0.00019,21.77057]
[1779101107780,38.57,76793.24,0.1,-0.43965,0.00019,21.76619]
[1779101108078,38.57,76793.24,0.1,-0.43965,0.00019,21.76619]
[1779101108776,38.57,76793.24,0.1,-0.43965,0.00019,21.76619]
[1779101108793,38.57,76795.41,0.1,-0.43925,0.00019,21.76342]
[1779101108870,38.57,76795.41,0.1,-0.43925,0.00019,21.76342]
[1779101108960,38.57,76795.41,0.1,-0.43925,0.00019,21.76342]
[1779101109695,38.57,76795.41,0.1,-0.43925,0.00019,21.76342]
[1779101109736,38.57,76798.16,0.1,-0.43874,0.00019,21.75988]
[1779101113730,38.57,76791.73,0.1,-0.43992,0.00019,21.76806]
[1779101118740,38.57,76793.25,0.1,-0.43964,0.00019,21.76612]
[1779101120822,38.57,76799.1,0.1,-0.43855,0.00019,21.75859]
[1779101125879,38.56,76801.33,0.1,-0.43814,0.00019,21.75566]
[1779101130887,38.56,76799.59,0.1,-0.43846,0.00019,21.7579]
[1779101135892,38.56,76800.37,0.1,-0.4383,0.00019,21.75277]
[1779101140897,38.56,76800.24,0.1,-0.43832,0.00019,21.75292]
[1779101145915,38.56,76803.79,0.1,-0.43766,0.00019,21.74824]
[1779101150937,38.55,76803.89,0.1,-0.43764,0.00019,21.74809]
[1779101155950,38.55,76804.07,0.1,-0.4376,0.00019,21.74782]
[1779101160970,38.55,76805.67,0.1,-0.4373,0.00019,21.74567]
[1779101161386,38.55,76805.67,0.1,-0.4373,0.00019,21.74567]
[1779101162542,38.55,76807.39,0.1,-0.43698,0.00019,21.74337]
[1779101162817,38.55,76808.4,0.1,-0.4368,0.00019,21.74201]
[1779101167841,38.54,76811.97,0.1,-0.43613,0.00019,21.73714]
[1779101172854,38.54,76811.28,0.1,-0.43625,0.00019,21.73801]
[1779101177885,38.53,76811.24,0.1,-0.43625,0.00019,21.738]
[1779101182941,38.53,76810.42,0.1,-0.4364,0.00019,21.73905]
[1779101187968,38.52,76810.91,0.1,-0.4363,0.00019,21.73835]
[1779101192262,38.52,76810.82,0.1,-0.4363,0.00019,21.73434]
[1779101193088,38.52,76810.75,0.1,-0.43632,0.00019,21.73443]
[1779101193094,38.52,76810.75,0.1,-0.43632,0.00019,21.73443]
[1779101193868,38.52,76810.55,0.1,-0.43635,0.00019,21.73469]
[1779101195112,38.52,76810.55,0.1,-0.43635,0.00019,21.73468]
[1779101195121,38.52,76810.55,0.1,-0.43635,0.00019,21.73468]
[1779101195161,38.52,76810.55,0.1,-0.43635,0.00019,21.73468]
[1779101195851,38.52,76810.51,0.1,-0.43636,0.00019,21.73473]
[1779101196857,38.52,76820.46,0.1,-0.43451,0.00019,21.721]
[1779101198871,38.52,76823.74,0.1,-0.43391,0.00019,21.71637]
[1779101199872,38.52,76823.74,0.1,-0.43391,0.00019,21.71637]
[1779101201199,38.52,76822.7,0.1,-0.4341,0.00019,21.71784]
[1779101201381,38.52,76822.21,0.1,-0.43419,0.00019,21.71853]
[1779101206928,38.52,76818.66,0.1,-0.43484,0.00019,21.72349]
[1779101211353,38.52,76817.64,0.1,-0.43503,0.00019,21.7249]
[1779101211354,38.51,76815.54,0.1,-0.43542,0.00019,21.7278]
[1779101216999,38.51,76811.81,0.1,-0.43611,0.00019,21.73289]
[1779101222034,38.51,76808.84,0.1,-0.43665,0.00019,21.73688]
[1779101227069,38.51,76809.46,0.1,-0.43654,0.00019,21.73601]
[1779101232105,38.5,76810.54,0.1,-0.43633,0.00019,21.73451]
[1779101233749,38.5,76810.54,0.1,-0.43633,0.00019,21.73451]
[1779101235749,38.5,76810.02,0.1,-0.43643,0.00019,21.73519]
[1779101235789,38.5,76810.86,0.1,-0.43627,0.00019,21.73405]
[1779101241169,38.5,76811.23,0.1,-0.4362,0.00019,21.73351]
[1779101246205,38.5,76812.53,0.1,-0.43595,0.00019,21.73171]
[1779101251242,38.49,76813.33,0.1,-0.43579,0.00019,21.7265]
[1779101256277,38.49,76812.92,0.1,-0.43586,0.00019,21.72703]
[1779101261313,38.49,76811.72,0.1,-0.43608,0.00019,21.72865]
[1779101266346,38.49,76811.09,0.1,-0.4362,0.00019,21.72948]
[1779101268963,38.49,76811.01,0.1,-0.43621,0.00019,21.72958]
[1779101269034,38.49,76811.01,0.1,-0.43621,0.00019,21.72958]
[1779101269100,38.49,76811.01,0.1,-0.43621,0.00019,21.72958]
[1779101269159,38.49,76811.01,0.1,-0.43621,0.00019,21.72958]
[1779101269462,38.49,76811.01,0.1,-0.43621,0.00019,21.72958]
[1779101269601,38.49,76811.01,0.1,-0.43621,0.00019,21.72958]
[1779101269873,38.49,76818.68,0.1,-0.43479,0.00019,21.719]
[1779101270462,38.49,76818.68,0.1,-0.43479,0.00019,21.719]
[1779101270677,38.49,76823.99,0.1,-0.43381,0.00019,21.71152]
[1779101272236,38.49,76825.1,0.1,-0.4336,0.00019,21.70994]
[1779101272245,38.49,76825.1,0.1,-0.4336,0.00019,21.70994]
[1779101272866,38.49,76825.77,0.1,-0.43348,0.00019,21.709]
[1779101277916,38.49,76825.76,0.1,-0.43349,0.00019,21.70908]
[1779101282972,38.5,76829.14,0.1,-0.43287,0.00019,21.70434]
[1779101284510,38.5,76829.14,0.1,-0.43287,0.00019,21.70436]
[1779101284580,38.5,76827.01,0.1,-0.43327,0.00019,21.70744]
[1779101286460,38.51,76825.23,0.1,-0.4336,0.00019,21.71]
[1779101286549,38.51,76825.23,0.1,-0.4336,0.00019,21.71]
[1779101286593,38.51,76828.34,0.1,-0.43303,0.00019,21.70556]
[1779101291684,38.51,76831.37,0.1,-0.43248,0.00019,21.70125]
[1779101297567,38.52,76833.11,0.1,-0.43217,0.00018,21.69883]
[1779101302834,38.53,76831.82,0.1,-0.43241,0.00018,21.70078]
[1779101302912,38.53,76831.02,0.1,-0.43256,0.00018,21.70198]
[1779101308897,38.53,76831.62,0.1,-0.43246,0.00018,21.70119]
[1779101314865,38.54,76834.37,0.1,-0.43196,0.00018,21.69322]
[1779101320728,38.55,76833.52,0.1,-0.43213,0.00018,21.6946]
[1779101325763,38.56,76833.08,0.1,-0.43222,0.00018,21.69532]
[1779101330798,38.57,76836.17,0.1,-0.43166,0.00018,21.6909]
[1779101337847,38.58,76836.64,0.1,-0.43159,0.00018,21.69034]
[1779101341207,38.58,76837.72,0.1,-0.43139,0.00018,21.6888]
[1779101341483,38.58,76837.72,0.1,-0.43139,0.00018,21.6888]
[1779101341875,38.58,76837.72,0.1,-0.4314,0.00018,21.68882]
[1779101346911,38.59,76839.38,0.1,-0.4311,0.00018,21.68646]
[1779101351946,38.6,76840.4,0.1,-0.43092,0.00018,21.68503]
[1779101356981,38.6,76840.83,0.1,-0.43085,0.00018,21.68448]
[1779101362016,38.61,76841.43,0.1,-0.43075,0.00018,21.68367]
[1779101367052,38.61,76841.56,0.1,-0.43073,0.00018,21.68357]
[1779101373013,38.62,76844.71,0.1,-0.43015,0.00018,21.67478]
[1779101378512,38.62,76843.86,0.1,-0.43031,0.00018,21.67614]
[1779101378614,38.63,76837.39,0.1,-0.43151,0.00018,21.68582]
[1779101379866,38.63,76837.39,0.1,-0.43151,0.00018,21.68582]
[1779101379904,38.63,76837.39,0.1,-0.43151,0.00018,21.68582]
[1779101380047,38.63,76830.73,0.1,-0.43274,0.00018,21.69555]
[1779101380574,38.63,76830.73,0.1,-0.43274,0.00018,21.69555]
[1779101381054,38.63,76823.11,0.1,-0.43414,0.00018,21.70638]
[1779101382052,38.63,76803.85,0.1,-0.4377,0.00018,21.73261]
[1779101382190,38.63,76803.85,0.1,-0.4377,0.00018,21.73261]
[1779101382228,38.63,76803.85,0.1,-0.4377,0.00018,21.73261]
[1779101382384,38.63,76794.41,0.1,-0.43945,0.00019,21.74483]
[1779101383447,38.63,76794.41,0.1,-0.43945,0.00019,21.74483]
[1779101383484,38.63,76794.41,0.1,-0.43945,0.00019,21.74483]
[1779101383548,38.63,76790.34,0.1,-0.44021,0.00019,21.74997]
[1779101384563,38.63,76790.34,0.1,-0.44021,0.00019,21.74997]
[1779101384596,38.63,76790.34,0.1,-0.44021,0.00019,21.74997]
[1779101385049,38.63,76790.34,0.1,-0.44021,0.00019,21.74997]
[1779101385056,38.63,76790.34,0.1,-0.44021,0.00019,21.74997]
[1779101386093,38.63,76789.23,0.1,-0.44041,0.00019,21.75136]
[1779101388224,38.63,76789.9,0.1,-0.44029,0.00019,21.75054]
[1779101388240,38.63,76789.9,0.1,-0.44029,0.00019,21.75054]
[1779101388461,38.63,76789.9,0.1,-0.44029,0.00019,21.75054]
[1779101394323,38.63,76794.1,0.1,-0.43952,0.00019,21.74527]
[1779101399646,38.63,76795.59,0.1,-0.43924,0.00019,21.74339]
[1779101404647,38.63,76797.46,0.1,-0.4389,0.00019,21.74102]
[1779101409719,38.64,76799.42,0.1,-0.43854,0.00019,21.73853]
[1779101410193,38.64,76794.62,0.1,-0.43943,0.00019,21.7447]
[1779101412621,38.64,76791.39,0.1,-0.44003,0.00019,21.74879]
[1779101412896,38.64,76792.4,0.1,-0.43984,0.00019,21.74752]
[1779101418503,38.64,76794.24,0.1,-0.43951,0.00019,21.74524]
[1779101423538,38.65,76796.42,0.1,-0.43911,0.00019,21.74249]
[1779101428573,38.65,76798.16,0.1,-0.43879,0.00018,21.74028]
[1779101433609,38.65,76795.85,0.1,-0.43921,0.00019,21.73918]
[1779101438645,38.65,76796.11,0.1,-0.43917,0.00019,21.73888]
[1779101442651,38.66,76797.29,0.1,-0.43895,0.00018,21.73739]
[1779101442657,38.66,76797.29,0.1,-0.43895,0.00018,21.73739]
[1779101442724,38.66,76794.3,0.1,-0.4395,0.00019,21.74121]
[1779101445139,38.66,76789.28,0.1,-0.44043,0.00019,21.74754]
[1779101450198,38.66,76787.73,0.1,-0.44072,0.00019,21.7495]
[1779101455861,38.66,76787.81,0.1,-0.44071,0.00019,21.74939]
[1779101461404,38.66,76787.69,0.1,-0.44073,0.00019,21.74949]
[1779101467678,38.65,76788.37,0.1,-0.44059,0.00019,21.74859]
[1779101469904,38.65,76793.57,0.1,-0.43962,0.00019,21.74203]
[1779101470405,38.65,76793.57,0.1,-0.43962,0.00019,21.74203]
[1779101471324,38.65,76793.57,0.1,-0.43962,0.00019,21.74202]
[1779101474895,38.64,76798.91,0.1,-0.43863,0.00019,21.73517]
[1779101477990,38.64,76798.66,0.1,-0.43868,0.00019,21.73549]
[1779101478196,38.64,76798.66,0.1,-0.43868,0.00019,21.73549]
[1779101478227,38.64,76798.65,0.1,-0.43868,0.00019,21.73551]
[1779101478252,38.64,76798.65,0.1,-0.43868,0.00019,21.73551]
[1779101478302,38.64,76798.65,0.1,-0.43868,0.00019,21.73551]
[1779101478530,38.64,76798.65,0.1,-0.43868,0.00019,21.73551]
[1779101478859,38.64,76798.65,0.1,-0.43868,0.00019,21.73551]
[1779101478994,38.65,76813.12,0.1,-0.43601,0.00018,21.71634]
[1779101479257,38.65,76813.12,0.1,-0.43601,0.00018,21.71634]
[1779101479602,38.65,76813.12,0.1,-0.43601,0.00018,21.71634]
[1779101479620,38.65,76813.12,0.1,-0.43601,0.00018,21.71634]
[1779101479933,38.65,76813.12,0.1,-0.43601,0.00018,21.71634]
[1779101480973,38.64,76817.71,0.1,-0.43516,0.00018,21.71005]
[1779101481234,38.64,76817.71,0.1,-0.43516,0.00018,21.71005]
[1779101481300,38.64,76817.71,0.1,-0.43516,0.00018,21.71005]
[1779101484627,38.64,76816.68,0.1,-0.43535,0.00018,21.71144]
[1779101484645,38.64,76816.68,0.1,-0.43535,0.00018,21.71144]
[1779101485816,38.64,76816.68,0.1,-0.43535,0.00018,21.71143]
[1779101486077,38.64,76815.87,0.1,-0.43549,0.00018,21.71254]
[1779101489655,38.64,76814.9,0.1,-0.43567,0.00018,21.71384]
[1779101489666,38.64,76814.9,0.1,-0.43567,0.00018,21.71384]
[1779101494676,38.64,76812.84,0.1,-0.43604,0.00018,21.71251]
[1779101494689,38.64,76812.84,0.1,-0.43604,0.00018,21.71251]
[1779101495591,38.63,76813.8,0.1,-0.43586,0.00018,21.71119]
[1779101496147,38.63,76815.41,0.1,-0.43556,0.00018,21.70899]
[1779101503096,38.63,76815.57,0.1,-0.43552,0.00018,21.70872]
[1779101508131,38.63,76815.53,0.1,-0.43553,0.00018,21.70873]
[1779101513165,38.62,76813.97,0.1,-0.43581,0.00018,21.71084]
[1779101518200,38.62,76814.03,0.1,-0.4358,0.00018,21.71072]
[1779101523237,38.62,76813.85,0.1,-0.43583,0.00018,21.71094]
[1779101528270,38.62,76813.43,0.1,-0.4359,0.00018,21.71148]
[1779101531257,38.62,76813.33,0.1,-0.43592,0.00018,21.71161]
[1779101532537,38.61,76812.96,0.1,-0.43599,0.00018,21.7121]
[1779101532636,38.61,76812.37,0.1,-0.43609,0.00018,21.71289]
[1779101538633,38.61,76811.85,0.1,-0.43619,0.00018,21.71358]
[1779101543694,38.61,76811.45,0.1,-0.43626,0.00019,21.7141]
[1779101550905,38.61,76810.14,0.1,-0.4365,0.00019,21.71584]
[1779101556589,38.61,76809.72,0.1,-0.43656,0.00019,21.71227]
[1779101562042,38.6,76810.33,0.1,-0.43645,0.00019,21.71144]
[1779101567153,38.6,76808.35,0.1,-0.43681,0.00019,21.71408]
[1779101573227,38.6,76807.56,0.1,-0.43696,0.00019,21.71512]
[1779101578623,38.6,76807.27,0.1,-0.43701,0.00019,21.71548]
[1779101583325,38.6,76804.89,0.1,-0.43745,0.00019,21.71863]
[1779101583658,38.6,76804.89,0.1,-0.43745,0.00019,21.71862]
[1779101584637,38.6,76804.89,0.1,-0.43745,0.00019,21.71862]
[1779101584896,38.6,76804.86,0.1,-0.43745,0.00019,21.71866]
[1779101590707,38.6,76804.97,0.1,-0.43743,0.00019,21.71851]
[1779101595741,38.6,76805.63,0.1,-0.43731,0.00019,21.71763]
[1779101600776,38.59,76805.78,0.1,-0.43728,0.00019,21.71742]
[1779101605898,38.59,76806.04,0.1,-0.43723,0.00019,21.71707]
[1779101610960,38.59,76805.99,0.1,-0.43724,0.00019,21.71714]
[1779101617009,38.59,76806.72,0.1,-0.43709,0.00019,21.71207]
[1779101622645,38.59,76806.44,0.1,-0.43715,0.00019,21.71245]
[1779101622976,38.59,76806.44,0.1,-0.43715,0.00019,21.71245]
[1779101623011,38.59,76806.44,0.1,-0.43715,0.00019,21.71245]
[1779101623183,38.59,76806.44,0.1,-0.43715,0.00019,21.71245]
[1779101623356,38.59,76794.13,0.1,-0.43943,0.00019,21.72849]
[1779101624299,38.59,76787.93,0.1,-0.44058,0.00019,21.7363]
[1779101624945,38.6,76785.65,0.1,-0.441,0.00019,21.73914]
[1779101625860,38.6,76785.65,0.1,-0.441,0.00019,21.73914]
[1779101625873,38.6,76785.65,0.1,-0.441,0.00019,21.73914]
[1779101626285,38.6,76785.77,0.1,-0.44098,0.00019,21.739]
[1779101631311,38.59,76785.9,0.1,-0.44095,0.00019,21.7388]
[1779101632072,38.59,76786.04,0.1,-0.44092,0.00019,21.73862]
[1779101632266,38.59,76786.04,0.1,-0.44092,0.00019,21.73861]
[1779101633747,38.59,76786.04,0.1,-0.44092,0.00019,21.7386]
[1779101634112,38.59,76786.04,0.1,-0.44092,0.00019,21.7386]
[1779101634210,38.59,76785.95,0.1,-0.44094,0.00019,21.7387]
[1779101641273,38.59,76784.53,0.1,-0.4412,0.00019,21.74047]
[1779101641386,38.59,76783.43,0.1,-0.44141,0.00019,21.74183]
[1779101642237,38.59,76783.43,0.1,-0.44141,0.00019,21.74183]
[1779101642323,38.59,76774.64,0.1,-0.44304,0.00019,21.75242]
[1779101645085,38.59,76771.57,0.1,-0.44361,0.00019,21.75604]
[1779101647224,38.59,76779.81,0.1,-0.44208,0.00019,21.74625]
[1779101647870,38.59,76779.81,0.1,-0.44208,0.00019,21.74625]
[1779101648106,38.6,76779.81,0.1,-0.44209,0.00019,21.74627]
[1779101649683,38.6,76779.31,0.1,-0.44218,0.00019,21.74688]
[1779101650367,38.6,76779.31,0.1,-0.44218,0.00019,21.74688]
[1779101651126,38.6,76780.43,0.1,-0.44197,0.00019,21.74554]
[1779101656162,38.6,76780.99,0.1,-0.44187,0.00019,21.74489]
[1779101661197,38.6,76783.35,0.1,-0.44144,0.00019,21.74205]
[1779101666233,38.61,76786.46,0.1,-0.44087,0.00019,21.73825]
[1779101671267,38.61,76788.5,0.1,-0.44048,0.00019,21.73167]
[1779101672677,38.61,76789.78,0.1,-0.44025,0.00019,21.73006]
[1779101673281,38.61,76783.52,0.1,-0.44141,0.00019,21.73782]
[1779101674287,38.61,76778.49,0.1,-0.44234,0.00019,21.74392]
[1779101679328,38.61,76779.06,0.1,-0.44224,0.00019,21.74326]
[1779101684358,38.62,76780.45,0.1,-0.44198,0.00019,21.74161]
[1779101689393,38.62,76782.36,0.1,-0.44163,0.00019,21.73932]
[1779101694427,38.62,76782.29,0.1,-0.44165,0.00019,21.73943]
[1779101699462,38.63,76784.28,0.1,-0.44128,0.00019,21.73703]
[1779101705593,38.63,76784.93,0.1,-0.44117,0.00019,21.73626]
[1779101711548,38.63,76783.09,0.1,-0.44151,0.00019,21.73856]
[1779101716957,38.63,76782.85,0.1,-0.44156,0.00019,21.73887]
[1779101722625,38.64,76781.81,0.1,-0.44176,0.00019,21.74018]
[1779101727787,38.64,76781.05,0.1,-0.4419,0.00019,21.74114]
[1779101734708,38.65,76780.58,0.1,-0.44199,0.00019,21.73766]
[1779101739743,38.65,76779.2,0.1,-0.44225,0.00019,21.73935]
[1779101744777,38.65,76778.9,0.1,-0.44231,0.00019,21.73974]
[1779101749813,38.66,76779.65,0.1,-0.44217,0.00019,21.73887]
[1779101754848,38.66,76779.87,0.1,-0.44214,0.00019,21.73865]
[1779101760890,38.66,76778.41,0.1,-0.44241,0.00019,21.74044]
[1779101765925,38.67,76779.7,0.1,-0.44218,0.00019,21.73892]
[1779101769895,38.67,76781.48,0.1,-0.44185,0.00019,21.7368]
[1779101770240,38.67,76781.48,0.1,-0.44185,0.00019,21.7368]
[1779101770291,38.67,76781.22,0.1,-0.4419,0.00019,21.73712]
[1779101775995,38.68,76780.04,0.1,-0.44212,0.00019,21.73859]
[1779101781034,38.68,76779.71,0.1,-0.44219,0.00019,21.73901]
[1779101786069,38.68,76778.68,0.1,-0.44238,0.00019,21.74028]
[1779101791103,38.69,76778.44,0.1,-0.44242,0.00019,21.73651]
[1779101796139,38.69,76779.05,0.1,-0.44231,0.00019,21.73581]
[1779101801175,38.69,76778.68,0.1,-0.44239,0.00019,21.73629]
[1779101808388,38.7,76779.06,0.1,-0.44232,0.00019,21.73588]
[1779101811342,38.7,76778.95,0.1,-0.44234,0.00019,21.73602]
[1779101811392,38.7,76779.01,0.1,-0.44233,0.00019,21.73595]
[1779101812760,38.7,76779.01,0.1,-0.44233,0.00019,21.73596]
[1779101812790,38.7,76779.01,0.1,-0.44233,0.00019,21.73596]
[1779101812897,38.7,76779.01,0.1,-0.44233,0.00019,21.73596]
[1779101815290,38.7,76782.11,0.1,-0.44176,0.00019,21.73221]
[1779101815464,38.7,76787.5,0.1,-0.44076,0.00019,21.7256]
[1779101821314,38.69,76786.94,0.1,-0.44085,0.00019,21.72619]
[1779101826348,38.68,76785.55,0.1,-0.4411,0.00019,21.72788]
[1779101829946,38.68,76785.47,0.1,-0.44112,0.00019,21.72798]
[1779101831181,38.68,76785.47,0.1,-0.44112,0.00019,21.72798]
[1779101831507,38.68,76784.45,0.1,-0.44131,0.00019,21.72923]
[1779101836603,38.68,76784.35,0.1,-0.44133,0.00019,21.72936]
[1779101842461,38.68,76780.88,0.1,-0.44197,0.00019,21.73357]
[1779101847495,38.68,76780.8,0.1,-0.44198,0.00019,21.73365]
[1779101852532,38.68,76781.86,0.1,-0.44178,0.00019,21.72827]
[1779101857565,38.68,76780.45,0.1,-0.44204,0.00019,21.72997]
[1779101857604,38.68,76780.45,0.1,-0.44204,0.00019,21.72997]
[1779101858574,38.68,76779.04,0.1,-0.4423,0.00019,21.73166]
[1779101863608,38.68,76775.04,0.1,-0.44304,0.00019,21.73639]
[1779101868821,38.68,76775.48,0.1,-0.44295,0.00019,21.73586]
[1779101874685,38.67,76774.64,0.1,-0.44311,0.00019,21.73683]
[1779101877930,38.67,76772.98,0.1,-0.44341,0.00019,21.73877]
[1779101878600,38.67,76767.85,0.1,-0.44436,0.00019,21.74471]
[1779101879223,38.67,76767.85,0.1,-0.44436,0.00019,21.74471]
[1779101879239,38.67,76767.85,0.1,-0.44436,0.00019,21.74471]
[1779101879510,38.67,76762.76,0.1,-0.44531,0.00019,21.75049]
[1779101884535,38.68,76760.78,0.1,-0.44568,0.00019,21.7527]
[1779101889559,38.68,76760.51,0.1,-0.44573,0.00019,21.75301]
[1779101894576,38.68,76758.18,0.1,-0.44616,0.00019,21.7556]
[1779101899580,38.68,76757.29,0.1,-0.44633,0.00019,21.75659]
[1779101904641,38.68,76754.71,0.1,-0.44681,0.00019,21.75941]
[1779101908648,38.68,76749.84,0.1,-0.44772,0.00019,21.76464]
[1779101911525,38.68,76744.2,0.1,-0.44876,0.00019,21.76647]
[1779101912519,38.68,76744.2,0.1,-0.44876,0.00019,21.76647]
[1779101912533,38.68,76742.61,0.1,-0.44905,0.00019,21.7681]
[1779101917533,38.68,76741.87,0.1,-0.44919,0.00019,21.76886]
[1779101922551,38.68,76741.14,0.1,-0.44933,0.00019,21.7696]
[1779101927599,38.68,76740.44,0.1,-0.44946,0.00019,21.77031]
[1779101932609,38.68,76740.01,0.1,-0.44954,0.00019,21.77074]
[1779101932651,38.68,76734.72,0.1,-0.45052,0.00019,21.77604]
[1779101934859,38.68,76732.14,0.1,-0.451,0.00019,21.77857]
[1779101935125,38.68,76732.14,0.1,-0.451,0.00019,21.77857]
[1779101936681,38.68,76731.75,0.1,-0.45107,0.00019,21.77895]
[1779101937138,38.68,76731.81,0.1,-0.45106,0.00019,21.77888]
[1779101942355,38.68,76731.42,0.1,-0.45113,0.00019,21.77925]
[1779101948428,38.67,76729.04,0.1,-0.45157,0.00019,21.78153]
[1779101952244,38.67,76734.15,0.1,-0.45061,0.00019,21.77652]
[1779101959502,38.66,76732.62,0.1,-0.45089,0.00019,21.778]
[1779101965335,38.66,76728.48,0.1,-0.45166,0.00019,21.78199]
[1779101969573,38.66,76723.08,0.1,-0.45267,0.00019,21.78709]
[1779101970499,38.66,76723.08,0.1,-0.45267,0.00019,21.78709]
[1779101970599,38.66,76723.08,0.1,-0.45267,0.00019,21.78709]
[1779101970636,38.66,76723.15,0.1,-0.45265,0.00019,21.78702]
[1779101971602,38.66,76723.15,0.1,-0.45265,0.00019,21.78702]
[1779101973515,38.66,76720.41,0.1,-0.45316,0.00019,21.78549]
[1779101973629,38.66,76720.41,0.1,-0.45316,0.00019,21.78549]
[1779101973583,38.66,76715.48,0.1,-0.45407,0.00019,21.78998]
[1779101976101,38.66,76715.18,0.1,-0.45413,0.00019,21.79025]
[1779101976414,38.66,76715.49,0.1,-0.45407,0.00019,21.78997]
[1779101981450,38.66,76714.05,0.1,-0.45434,0.00019,21.79127]
[1779101986486,38.66,76713.24,0.1,-0.45449,0.00019,21.792]
[1779101991521,38.66,76712.27,0.1,-0.45468,0.00019,21.79286]
[1779101993497,38.66,76712.24,0.1,-0.45468,0.00019,21.79289]
[1779101993534,38.66,76712.24,0.1,-0.45468,0.00019,21.79289]
[1779101999576,38.66,76711.06,0.1,-0.4549,0.00019,21.79394]
[1779102002632,38.66,76711.73,0.1,-0.45478,0.00019,21.79335]
[1779102002637,38.66,76711.73,0.1,-0.45478,0.00019,21.79335]
[1779102002695,38.66,76711.73,0.1,-0.45478,0.00019,21.79335]
[1779102002734,38.66,76721.26,0.1,-0.453,0.00019,21.78474]
[1779102005315,38.66,76722.2,0.1,-0.45283,0.00019,21.78387]
[1779102005680,38.66,76727.17,0.1,-0.4519,0.00019,21.77918]
[1779102006105,38.66,76727.17,0.1,-0.4519,0.00019,21.77918]
[1779102006626,38.66,76727.17,0.1,-0.4519,0.00019,21.77918]
[1779102011661,38.66,76730.03,0.1,-0.45137,0.00019,21.77641]
[1779102016697,38.66,76719.52,0.1,-0.45332,0.00019,21.78631]
[1779102021516,38.66,76719.54,0.1,-0.45332,0.00019,21.78629]
[1779102021650,38.66,76719.54,0.1,-0.45332,0.00019,21.78629]
[1779102021733,38.66,76719.58,0.1,-0.45331,0.00019,21.78626]
[1779102023514,38.66,76717.06,0.1,-0.45378,0.00019,21.78856]
[1779102028843,38.66,76711.62,0.1,-0.4548,0.00019,21.79343]
[1779102034136,38.66,76708.84,0.1,-0.45531,0.00019,21.79179]
[1779102036303,38.66,76706.96,0.1,-0.45566,0.00019,21.79341]
[1779102036315,38.66,76706.96,0.1,-0.45566,0.00019,21.79341]
[1779102036399,38.66,76706.96,0.1,-0.45566,0.00019,21.79341]
[1779102036538,38.66,76704.41,0.1,-0.45614,0.00019,21.79559]
[1779102037823,38.66,76700.45,0.1,-0.45688,0.00019,21.79889]
[1779102037890,38.66,76700.45,0.1,-0.45688,0.00019,21.79889]
[1779102039576,38.66,76696.78,0.1,-0.45756,0.00019,21.80189]
[1779102039585,38.66,76696.78,0.1,-0.45756,0.00019,21.80189]
[1779102039779,38.66,76695.23,0.1,-0.45785,0.00019,21.80313]
[1779102044734,38.65,76693.63,0.1,-0.45814,0.00019,21.80438]
[1779102044751,38.65,76693.63,0.1,-0.45814,0.00019,21.80438]
[1779102044696,38.65,76688.65,0.1,-0.45907,0.00019,21.80828]
[1779102044806,38.65,76688.65,0.1,-0.45907,0.00019,21.80828]
[1779102045252,38.65,76688.65,0.1,-0.45907,0.00019,21.80828]
[1779102045521,38.65,76684.33,0.1,-0.45988,0.00019,21.81157]
[1779102047661,38.65,76684.33,0.1,-0.45988,0.00019,21.81157]
[1779102047671,38.65,76684.33,0.1,-0.45988,0.00019,21.81157]
[1779102047763,38.65,76677.79,0.1,-0.4611,0.00019,21.81637]
[1779102048315,38.65,76677.79,0.1,-0.4611,0.00019,21.81637]
[1779102048715,38.65,76676.78,0.1,-0.46129,0.00019,21.8171]
[1779102053731,38.66,76673.19,0.1,-0.46196,0.00019,21.81963]
[1779102058747,38.66,76673.85,0.1,-0.46184,0.00019,21.81918]
[1779102059768,38.66,76668.57,0.1,-0.46283,0.00019,21.82281]
[1779102060698,38.66,76663.52,0.1,-0.46377,0.00019,21.82615]
[1779102062744,38.66,76668.26,0.1,-0.46289,0.00019,21.82302]
[1779102067798,38.66,76669.53,0.1,-0.46265,0.00019,21.82216]
[1779102072807,38.66,76670.09,0.1,-0.46255,0.00019,21.82179]
[1779102077835,38.66,76670.86,0.1,-0.4624,0.00019,21.82127]
[1779102082838,38.66,76670.61,0.1,-0.46245,0.00019,21.82144]
[1779102086023,38.66,76674.03,0.1,-0.46181,0.00019,21.81908]
[1779102086805,38.66,76679.68,0.1,-0.46076,0.00019,21.81505]
[1779102087411,38.66,76679.68,0.1,-0.46076,0.00019,21.81505]
[1779102087740,38.67,76678.67,0.1,-0.46095,0.00019,21.81578]
[1779102092757,38.67,76680.09,0.1,-0.46068,0.00019,21.8107]
[1779102097796,38.67,76680.7,0.1,-0.46057,0.00019,21.81027]
[1779102098813,38.67,76685.71,0.1,-0.45963,0.00019,21.80653]
[1779102103872,38.67,76685.26,0.1,-0.45971,0.00019,21.80685]
[1779102108904,38.66,76684.56,0.1,-0.45984,0.00019,21.80737]
[1779102113500,38.66,76683.48,0.1,-0.46004,0.00019,21.80816]
[1779102113817,38.66,76683.48,0.1,-0.46004,0.00019,21.80815]
[1779102118845,38.66,76683.35,0.1,-0.46006,0.00019,21.80825]
[1779102121924,38.66,76682.38,0.1,-0.46024,0.00019,21.80897]
[1779102122461,38.66,76682.38,0.1,-0.46024,0.00019,21.80897]
[1779102124474,38.66,76675.23,0.1,-0.46158,0.00019,21.81414]
[1779102129726,38.66,76673.96,0.1,-0.46182,0.00019,21.81504]
[1779102132808,38.66,76668.7,0.1,-0.4628,0.00019,21.81866]
[1779102136834,38.66,76670.74,0.1,-0.46242,0.00019,21.81728]
[1779102136858,38.66,76671.51,0.1,-0.46228,0.00019,21.81675]
[1779102141890,38.66,76671.29,0.1,-0.46232,0.00019,21.8169]
[1779102146921,38.66,76672.07,0.1,-0.46217,0.00019,21.81637]
[1779102152002,38.66,76668.12,0.1,-0.46291,0.00019,21.815]
[1779102152326,38.66,76668.12,0.1,-0.46291,0.00019,21.815]
[1779102152355,38.66,76668.12,0.1,-0.46291,0.00019,21.815]
[1779102157358,38.67,76668.07,0.1,-0.46292,0.00019,21.81503]
[1779102159918,38.67,76673.26,0.1,-0.46195,0.00019,21.81149]
[1779102162946,38.67,76679.89,0.1,-0.46071,0.00019,21.80677]
[1779102164156,38.67,76681.61,0.1,-0.46039,0.00019,21.80552]
[1779102164180,38.67,76681.61,0.1,-0.46039,0.00019,21.80552]
[1779102164931,38.67,76686.22,0.1,-0.45953,0.00019,21.80207]
[1779102165836,38.67,76691.08,0.1,-0.45862,0.00019,21.79832]
[1779102166634,38.67,76691.08,0.1,-0.45862,0.00019,21.79832]
[1779102166784,38.67,76691.35,0.1,-0.45857,0.00019,21.79811]
[1779102167475,38.67,76691.35,0.1,-0.45857,0.00019,21.79811]
[1779102169148,38.67,76693.83,0.1,-0.45811,0.00019,21.79615]
[1779102170182,38.67,76695.37,0.1,-0.45782,0.00019,21.79491]
[1779102170725,38.67,76695.37,0.1,-0.45782,0.00019,21.79491]
[1779102170799,38.67,76695.37,0.1,-0.45782,0.00019,21.79491]
[1779102175351,38.67,76698.59,0.1,-0.45722,0.00019,21.7923]
[1779102175834,38.67,76699.05,0.1,-0.45713,0.00019,21.79192]
[1779102178554,38.67,76702.45,0.1,-0.45649,0.00019,21.7891]
[1779102178930,38.66,76700.83,0.1,-0.4568,0.00019,21.79045]
[1779102183950,38.66,76697.53,0.1,-0.45741,0.00019,21.79315]
[1779102188960,38.66,76699.17,0.1,-0.4571,0.00019,21.7918]
[1779102193983,38.66,76702.18,0.1,-0.45654,0.00019,21.78929]
[1779102196881,38.66,76709.4,0.1,-0.45519,0.00019,21.78313]
[1779102201918,38.66,76709.87,0.1,-0.4551,0.00019,21.78272]
[1779102206925,38.66,76708.87,0.1,-0.45529,0.00019,21.78358]
[1779102211973,38.65,76708.95,0.1,-0.45527,0.00019,21.78351]
[1779102217030,38.65,76709.19,0.1,-0.45522,0.00019,21.77921]
[1779102222057,38.65,76707.98,0.1,-0.45544,0.00019,21.78025]
[1779102227013,38.65,76701.51,0.1,-0.45665,0.00019,21.78573]
[1779102232047,38.65,76700.32,0.1,-0.45687,0.00019,21.78671]
[1779102237099,38.65,76697.97,0.1,-0.45731,0.00019,21.78864]
[1779102241884,38.65,76696.3,0.1,-0.45762,0.00019,21.78999]
[1779102241975,38.65,76695.42,0.1,-0.45779,0.00019,21.7907]
[1779102246978,38.65,76690.81,0.1,-0.45865,0.00019,21.79436]
[1779102249174,38.65,76686.93,0.1,-0.45937,0.00019,21.79736]
[1779102249656,38.65,76686.93,0.1,-0.45937,0.00019,21.79736]
[1779102249985,38.65,76685.81,0.1,-0.45958,0.00019,21.79822]
[1779102255005,38.65,76684.4,0.1,-0.45985,0.00019,21.79929]
[1779102260012,38.65,76684.4,0.1,-0.45985,0.00019,21.79929]
[1779102265045,38.65,76684.85,0.1,-0.45977,0.00019,21.79896]
[1779102270070,38.65,76683.99,0.1,-0.45993,0.00019,21.7996]
[1779102272484,38.65,76688.02,0.1,-0.45917,0.00019,21.79247]
[1779102273761,38.65,76691.42,0.1,-0.45853,0.00019,21.78982]
[1779102273766,38.65,76691.42,0.1,-0.45853,0.00019,21.78982]
[1779102273976,38.65,76693.11,0.1,-0.45821,0.00019,21.78849]
[1779102277053,38.65,76698.19,0.1,-0.45726,0.00019,21.78439]
[1779102282087,38.65,76700.61,0.1,-0.45681,0.00019,21.78238]
[1779102287114,38.64,76700.85,0.1,-0.45676,0.00019,21.78217]
[1779102292173,38.64,76700.55,0.1,-0.45682,0.00019,21.78241]
[1779102297227,38.64,76701.48,0.1,-0.45664,0.00019,21.78162]
[1779102302246,38.63,76703.57,0.1,-0.45625,0.00019,21.77985]
[1779102307301,38.63,76703.41,0.1,-0.45628,0.00019,21.77998]
[1779102312349,38.63,76704.48,0.1,-0.45608,0.00019,21.77907]
[1779102317355,38.63,76704.31,0.1,-0.45611,0.00019,21.77923]
[1779102322362,38.64,76704.02,0.1,-0.45616,0.00019,21.77948]
[1779102327388,38.64,76702.34,0.1,-0.45648,0.00019,21.78089]
[1779102332397,38.63,76703.61,0.1,-0.45623,0.00019,21.77574]
[1779102337403,38.63,76705.0,0.1,-0.45597,0.00019,21.77455]
[1779102342427,38.63,76705.45,0.1,-0.45589,0.00019,21.77415]
[1779102344980,38.63,76705.28,0.1,-0.45592,0.00019,21.77429]
[1779102345029,38.63,76702.19,0.1,-0.45649,0.00019,21.77691]
[1779102347074,38.63,76697.4,0.1,-0.45739,0.00019,21.78086]
[1779102352091,38.63,76693.65,0.1,-0.45809,0.00019,21.78388]
[1779102355141,38.63,76688.71,0.1,-0.45901,0.00019,21.78776]
[1779102360159,38.63,76686.71,0.1,-0.45939,0.00019,21.7893]
[1779102365170,38.63,76685.42,0.1,-0.45963,0.00019,21.79029]
[1779102370194,38.63,76685.0,0.1,-0.45971,0.00019,21.7906]
[1779102372076,38.63,76678.91,0.1,-0.46085,0.00019,21.79512]
[1779102374108,38.63,76674.14,0.1,-0.46174,0.00019,21.79853]
[1779102379108,38.63,76674.14,0.1,-0.46175,0.00019,21.79853]
[1779102379583,38.63,76673.3,0.1,-0.4619,0.00019,21.79912]
[1779102380054,38.63,76672.55,0.1,-0.46204,0.00019,21.79965]
[1779102385070,38.63,76668.58,0.1,-0.46279,0.00019,21.80237]
[1779102390120,38.64,76669.52,0.1,-0.46261,0.00019,21.80174]
[1779102390391,38.64,76666.55,0.1,-0.46317,0.00019,21.80374]
[1779102390584,38.64,76666.55,0.1,-0.46317,0.00019,21.80374]
[1779102390710,38.64,76666.55,0.1,-0.46317,0.00019,21.80374]
[1779102390794,38.64,76666.55,0.1,-0.46317,0.00019,21.80374]
[1779102390924,38.64,76666.55,0.1,-0.46317,0.00019,21.80374]
[1779102391009,38.64,76666.55,0.1,-0.46317,0.00019,21.80374]
[1779102391110,38.64,76655.91,0.1,-0.46516,0.00019,21.80649]
[1779102391302,38.64,76655.91,0.1,-0.46516,0.00019,21.80649]
[1779102391799,38.64,76655.91,0.1,-0.46516,0.00019,21.80649]
[1779102391859,38.64,76655.91,0.1,-0.46516,0.00019,21.80649]
[1779102392016,38.64,76648.31,0.1,-0.46658,0.00019,21.81102]
[1779102392184,38.64,76648.31,0.1,-0.46658,0.00019,21.81102]
[1779102392214,38.64,76648.31,0.1,-0.46658,0.00019,21.81102]
[1779102394365,38.64,76645.73,0.1,-0.46707,0.00019,21.8125]
[1779102395168,38.63,76648.1,0.1,-0.46662,0.00019,21.81114]
[1779102395952,38.63,76648.1,0.1,-0.46662,0.00019,21.81114]
[1779102396057,38.63,76649.21,0.1,-0.46641,0.00019,21.81049]
[1779102401120,38.63,76649.14,0.1,-0.46643,0.00019,21.81053]
[1779102405202,38.63,76644.03,0.1,-0.46738,0.00019,21.81344]
[1779102410225,38.63,76641.15,0.1,-0.46792,0.00019,21.81502]
[1779102415235,38.63,76642.76,0.1,-0.46762,0.00019,21.81414]
[1779102419213,38.63,76637.47,0.1,-0.46861,0.00019,21.81699]
[1779102424215,38.63,76635.42,0.1,-0.469,0.00019,21.81806]
[1779102427121,38.63,76634.11,0.1,-0.46924,0.00019,21.81873]
[1779102427098,38.63,76639.28,0.1,-0.46827,0.00019,21.81602]
[1779102428144,38.63,76644.93,0.1,-0.46721,0.00019,21.81292]
[1779102428416,38.63,76644.93,0.1,-0.46721,0.00019,21.81292]
[1779102429187,38.63,76651.59,0.1,-0.46596,0.00019,21.80907]
[1779102432963,38.63,76652.84,0.1,-0.46573,0.00019,21.80833]
[1779102432996,38.63,76652.84,0.1,-0.46573,0.00019,21.80833]
[1779102433121,38.63,76652.64,0.1,-0.46577,0.00019,21.80845]
[1779102433556,38.63,76652.64,0.1,-0.46577,0.00019,21.80845]
[1779102433582,38.63,76652.64,0.1,-0.46577,0.00019,21.80845]
[1779102434507,38.63,76656.93,0.1,-0.46496,0.00019,21.80583]
[1779102436125,38.62,76667.32,0.1,-0.46301,0.00019,21.79911]
[1779102436560,38.62,76667.32,0.1,-0.46301,0.00019,21.79911]
[1779102437120,38.62,76670.54,0.1,-0.46241,0.00019,21.79693]
[1779102442144,38.62,76675.25,0.1,-0.46152,0.00019,21.79364]
[1779102447172,38.62,76679.71,0.1,-0.46069,0.00019,21.79042]
[1779102450222,38.62,76679.15,0.1,-0.46079,0.00019,21.79082]
[1779102451169,38.62,76680.51,0.1,-0.46053,0.00019,21.78574]
[1779102455228,38.61,76681.19,0.1,-0.4604,0.00019,21.78524]
[1779102455241,38.61,76681.19,0.1,-0.4604,0.00019,21.78524]
[1779102458377,38.61,76680.45,0.1,-0.46054,0.00019,21.78577]
[1779102458913,38.61,76680.45,0.1,-0.46054,0.00019,21.78577]
[1779102459209,38.61,76680.28,0.1,-0.46057,0.00019,21.78589]
[1779102460255,38.61,76680.15,0.1,-0.46059,0.00019,21.78599]
[1779102460262,38.61,76680.15,0.1,-0.46059,0.00019,21.78599]
[1779102462974,38.61,76677.91,0.1,-0.46101,0.00019,21.78761]
[1779102463149,38.61,76677.07,0.1,-0.46117,0.00019,21.78821]
[1779102465269,38.61,76676.97,0.1,-0.46119,0.00019,21.78828]
[1779102465277,38.61,76676.97,0.1,-0.46119,0.00019,21.78828]
[1779102470285,38.6,76675.33,0.1,-0.46149,0.00019,21.78943]
[1779102470296,38.6,76675.33,0.1,-0.46149,0.00019,21.78943]
[1779102471911,38.6,76669.94,0.1,-0.4625,0.00019,21.79318]
[1779102475306,38.6,76670.77,0.1,-0.46234,0.00019,21.7926]
[1779102475316,38.6,76670.77,0.1,-0.46234,0.00019,21.7926]
[1779102477660,38.6,76676.18,0.1,-0.46133,0.00019,21.7888]
[1779102480322,38.59,76676.68,0.1,-0.46123,0.00019,21.78843]
[1779102480332,38.59,76676.68,0.1,-0.46123,0.00019,21.78843]
[1779102485338,38.59,76675.27,0.1,-0.46149,0.00019,21.78943]
[1779102485350,38.59,76675.27,0.1,-0.46149,0.00019,21.78943]
[1779102490355,38.59,76675.5,0.1,-0.46145,0.00019,21.78925]
[1779102490363,38.59,76675.5,0.1,-0.46145,0.00019,21.78925]
[1779102491377,38.58,76675.24,0.1,-0.4615,0.00019,21.78943]
[1779102491425,38.58,76675.24,0.1,-0.4615,0.00019,21.78943]
[1779102492192,38.58,76677.24,0.1,-0.46112,0.00019,21.788]
[1779102492718,38.58,76677.24,0.1,-0.46112,0.00019,21.788]
[1779102492777,38.58,76677.24,0.1,-0.46112,0.00019,21.788]
[1779102493261,38.58,76667.97,0.1,-0.46286,0.00019,21.79447]
[1779102494259,38.58,76663.05,0.1,-0.46378,0.00019,21.79773]
[1779102494970,38.58,76663.05,0.1,-0.46378,0.00019,21.79773]
[1779102495372,38.58,76663.05,0.1,-0.46378,0.00019,21.79773]
[1779102495389,38.58,76663.05,0.1,-0.46378,0.00019,21.79773]
[1779102496083,38.58,76665.95,0.1,-0.46324,0.00019,21.79582]
[1779102500399,38.58,76665.85,0.1,-0.46325,0.00019,21.79587]
[1779102500411,38.58,76665.85,0.1,-0.46325,0.00019,21.79587]
[1779102505419,38.58,76665.1,0.1,-0.46339,0.00019,21.79636]
[1779102505432,38.58,76665.1,0.1,-0.46339,0.00019,21.79636]
[1779102508022,38.58,76664.54,0.1,-0.4635,0.00019,21.79673]
[1779102508208,38.57,76677.36,0.1,-0.46109,0.00019,21.78788]
[1779102509707,38.57,76677.74,0.1,-0.46102,0.00019,21.7876]
[1779102510178,38.57,76677.74,0.1,-0.46102,0.00019,21.7876]
[1779102510438,38.57,76677.74,0.1,-0.46102,0.00019,21.7876]
[1779102510451,38.57,76677.74,0.1,-0.46102,0.00019,21.7876]
[1779102512139,38.57,76677.41,0.1,-0.46107,0.00019,21.78376]
[1779102512296,38.57,76677.82,0.1,-0.461,0.00019,21.78346]
[1779102517145,38.57,76680.11,0.1,-0.46057,0.00019,21.78179]
[1779102517151,38.57,76680.11,0.1,-0.46057,0.00019,21.78179]
[1779102517156,38.57,76680.11,0.1,-0.46057,0.00019,21.78179]
[1779102522168,38.57,76679.25,0.1,-0.46073,0.00019,21.78241]
[1779102522173,38.57,76679.25,0.1,-0.46073,0.00019,21.78241]
[1779102522367,38.57,76678.84,0.1,-0.4608,0.00019,21.78271]
[1779102523269,38.57,76678.84,0.1,-0.4608,0.00019,21.78271]
[1779102528283,38.57,76680.9,0.1,-0.46042,0.00019,21.78119]
[1779102533297,38.57,76682.3,0.1,-0.46015,0.00019,21.78014]
[1779102538328,38.57,76684.28,0.1,-0.45978,0.00019,21.77866]
[1779102542611,38.56,76687.06,0.1,-0.45925,0.00019,21.77651]
[1779102542715,38.56,76687.06,0.1,-0.45925,0.00019,21.77651]
[1779102542903,38.56,76687.06,0.1,-0.45925,0.00019,21.7765]
[1779102543613,38.56,76687.06,0.1,-0.45925,0.00019,21.7765]
[1779102543649,38.56,76693.32,0.1,-0.45808,0.00019,21.77159]
[1779102546270,38.56,76698.05,0.1,-0.45719,0.00019,21.76775]
[1779102546432,38.56,76698.04,0.1,-0.45719,0.00019,21.76776]
[1779102547565,38.56,76698.04,0.1,-0.45719,0.00019,21.76776]
[1779102553486,38.55,76698.39,0.1,-0.45713,0.00019,21.76746]
[1779102558520,38.55,76699.74,0.1,-0.45687,0.00019,21.76634]
[1779102559629,38.55,76699.74,0.1,-0.45687,0.00019,21.76634]
[1779102560307,38.55,76699.9,0.1,-0.45684,0.00019,21.7662]
[1779102565337,38.55,76702.55,0.1,-0.45634,0.00019,21.76398]
[1779102570402,38.55,76703.11,0.1,-0.45624,0.00019,21.7635]
[1779102575422,38.55,76705.02,0.1,-0.45587,0.00019,21.75778]
[1779102580449,38.55,76705.63,0.1,-0.45576,0.00019,21.75725]
[1779102585476,38.55,76704.68,0.1,-0.45593,0.00019,21.75806]
[1779102590501,38.54,76706.51,0.1,-0.45559,0.00019,21.75648]
[1779102591877,38.54,76706.54,0.1,-0.45558,0.00019,21.75645]
[1779102591930,38.54,76706.54,0.1,-0.45558,0.00019,21.75645]
[1779102592328,38.54,76706.94,0.1,-0.45551,0.00019,21.75611]
[1779102592525,38.54,76706.94,0.1,-0.45551,0.00019,21.75611]
[1779102593351,38.54,76697.37,0.1,-0.4573,0.00019,21.76417]
[1779102594023,38.54,76697.37,0.1,-0.4573,0.00019,21.76417]
[1779102594208,38.55,76673.15,0.1,-0.46185,0.00019,21.78261]
[1779102595139,38.55,76662.99,0.1,-0.46376,0.00019,21.7895]
[1779102596266,38.55,76651.31,0.1,-0.46595,0.00019,21.7968]
[1779102597807,38.55,76652.14,0.1,-0.4658,0.00019,21.79631]
[1779102599320,38.55,76652.14,0.1,-0.4658,0.00019,21.79631]
[1779102599349,38.55,76650.95,0.1,-0.46602,0.00019,21.79702]
[1779102599441,38.55,76650.95,0.1,-0.46602,0.00019,21.79702]
[1779102599989,38.55,76645.43,0.1,-0.46706,0.00019,21.80023]
[1779102601225,38.55,76645.43,0.1,-0.46706,0.00019,21.80023]
[1779102601335,38.55,76640.31,0.1,-0.46802,0.00019,21.80308]
[1779102603358,38.55,76645.91,0.1,-0.46697,0.00019,21.79997]
[1779102604456,38.55,76649.98,0.1,-0.46621,0.00019,21.79761]
[1779102604460,38.55,76649.98,0.1,-0.46621,0.00019,21.79761]
[1779102604468,38.55,76649.98,0.1,-0.46621,0.00019,21.79761]
[1779102604480,38.55,76649.98,0.1,-0.46621,0.00019,21.79761]
[1779102604512,38.55,76649.98,0.1,-0.46621,0.00019,21.79761]
[1779102604544,38.55,76649.98,0.1,-0.46621,0.00019,21.79761]
[1779102605325,38.55,76649.98,0.1,-0.46621,0.00019,21.79761]
[1779102604861,38.55,76649.98,0.1,-0.46621,0.00019,21.79761]
[1779102606331,38.55,76649.98,0.1,-0.46621,0.00019,21.79761]
[1779102607328,38.55,76648.79,0.1,-0.46643,0.00019,21.79831]
[1779102607389,38.55,76644.78,0.1,-0.46719,0.00019,21.80061]
[1779102607633,38.55,76644.78,0.1,-0.46719,0.00019,21.80061]
[1779102608304,38.55,76641.53,0.1,-0.4678,0.00019,21.80242]
[1779102609296,38.55,76641.53,0.1,-0.4678,0.00019,21.80242]
[1779102609336,38.55,76640.44,0.1,-0.468,0.00019,21.80302]
[1779102609905,38.55,76640.44,0.1,-0.468,0.00019,21.80302]
[1779102609991,38.55,76640.44,0.1,-0.468,0.00019,21.80302]
[1779102610397,38.55,76634.04,0.1,-0.46921,0.00019,21.8064]
[1779102610850,38.55,76634.04,0.1,-0.46921,0.00019,21.8064]
[1779102610897,38.55,76634.04,0.1,-0.46921,0.00019,21.8064]
[1779102610935,38.55,76634.04,0.1,-0.46921,0.00019,21.8064]
[1779102611004,38.55,76634.04,0.1,-0.46921,0.00019,21.8064]
[1779102611027,38.55,76634.04,0.1,-0.46921,0.00019,21.8064]
[1779102611098,38.55,76634.04,0.1,-0.46921,0.00019,21.8064]
[1779102611323,38.55,76624.66,0.1,-0.47097,0.00019,21.811]
[1779102612336,38.55,76614.63,0.1,-0.47286,0.00019,21.81544]
[1779102613877,38.55,76610.48,0.1,-0.47364,0.00019,21.81713]
[1779102613910,38.55,76610.48,0.1,-0.47364,0.00019,21.81713]
[1779102614161,38.55,76610.48,0.1,-0.47364,0.00019,21.81713]
[1779102614380,38.55,76610.48,0.1,-0.47364,0.00019,21.81713]
[1779102614314,38.55,76615.61,0.1,-0.47268,0.00019,21.81502]
[1779102614492,38.55,76615.61,0.1,-0.47268,0.00019,21.81502]
[1779102614595,38.55,76615.61,0.1,-0.47268,0.00019,21.81502]
[1779102614744,38.55,76615.61,0.1,-0.47268,0.00019,21.81502]
[1779102614784,38.55,76615.61,0.1,-0.47268,0.00019,21.81502]
[1779102614848,38.55,76615.61,0.1,-0.47268,0.00019,21.81502]
[1779102614927,38.55,76615.61,0.1,-0.47268,0.00019,21.81502]
[1779102614983,38.55,76615.61,0.1,-0.47268,0.00019,21.81502]
[1779102615222,38.55,76615.61,0.1,-0.47268,0.00019,21.81502]
[1779102615253,38.55,76615.61,0.1,-0.47268,0.00019,21.81502]
[1779102615373,38.55,76615.61,0.1,-0.47268,0.00019,21.81502]
[1779102615372,38.55,76641.89,0.1,-0.46773,0.00019,21.80223]
[1779102615453,38.55,76641.89,0.1,-0.46773,0.00019,21.80223]
[1779102615478,38.55,76641.89,0.1,-0.46773,0.00019,21.80223]
[1779102615613,38.55,76641.89,0.1,-0.46773,0.00019,21.80223]
[1779102615627,38.55,76641.89,0.1,-0.46773,0.00019,21.80223]
[1779102615790,38.55,76641.89,0.1,-0.46773,0.00019,21.80223]
[1779102616006,38.55,76641.89,0.1,-0.46773,0.00019,21.80223]
[1779102616175,38.55,76641.89,0.1,-0.46773,0.00019,21.80223]
[1779102616230,38.55,76641.89,0.1,-0.46773,0.00019,21.80223]
[1779102616377,38.55,76641.89,0.1,-0.46773,0.00019,21.80223]
[1779102616385,38.55,76641.89,0.1,-0.46773,0.00019,21.80223]
[1779102616452,38.55,76657.41,0.1,-0.46481,0.00019,21.7931]
[1779102616593,38.55,76657.41,0.1,-0.46481,0.00019,21.7931]
[1779102616629,38.55,76657.41,0.1,-0.46481,0.00019,21.7931]
[1779102616816,38.55,76657.41,0.1,-0.46481,0.00019,21.7931]
[1779102616884,38.55,76657.41,0.1,-0.46481,0.00019,21.7931]
[1779102617002,38.55,76657.41,0.1,-0.46481,0.00019,21.7931]
[1779102617052,38.55,76657.41,0.1,-0.46481,0.00019,21.7931]
[1779102617204,38.55,76657.41,0.1,-0.46481,0.00019,21.7931]
[1779102617314,38.55,76657.41,0.1,-0.46481,0.00019,21.7931]
[1779102617326,38.55,76657.41,0.1,-0.46481,0.00019,21.7931]
[1779102617341,38.55,76657.41,0.1,-0.46481,0.00019,21.7931]
[1779102617385,38.56,76669.62,0.1,-0.46252,0.00019,21.7851]
[1779102618056,38.55,76677.87,0.1,-0.46097,0.00019,21.77928]
[1779102619261,38.55,76677.87,0.1,-0.46097,0.00019,21.77928]
[1779102619346,38.55,76677.78,0.1,-0.46098,0.00019,21.77933]
[1779102620987,38.55,76684.33,0.1,-0.45976,0.00019,21.77449]
[1779102621637,38.55,76684.33,0.1,-0.45976,0.00019,21.77449]
[1779102622380,38.55,76688.6,0.1,-0.45895,0.00019,21.77121]
[1779102627396,38.55,76690.38,0.1,-0.45862,0.00019,21.76982]
[1779102628436,38.55,76693.71,0.1,-0.458,0.00019,21.76718]
[1779102628451,38.55,76693.71,0.1,-0.458,0.00019,21.76718]
[1779102628688,38.55,76693.71,0.1,-0.458,0.00019,21.76718]
[1779102628843,38.55,76693.71,0.1,-0.458,0.00019,21.76718]
[1779102628937,38.55,76693.71,0.1,-0.458,0.00019,21.76718]
[1779102629047,38.55,76693.71,0.1,-0.458,0.00019,21.76718]
[1779102629087,38.55,76693.71,0.1,-0.458,0.00019,21.76718]
[1779102629247,38.55,76693.71,0.1,-0.458,0.00019,21.76718]
[1779102629321,38.55,76693.71,0.1,-0.458,0.00019,21.76718]
[1779102629394,38.55,76692.29,0.1,-0.45826,0.00019,21.76831]
[1779102629462,38.55,76692.29,0.1,-0.45826,0.00019,21.76831]
[1779102629498,38.55,76692.29,0.1,-0.45826,0.00019,21.76831]
[1779102629509,38.55,76692.29,0.1,-0.45826,0.00019,21.76831]
[1779102629688,38.55,76692.29,0.1,-0.45826,0.00019,21.76831]
[1779102629737,38.55,76692.29,0.1,-0.45826,0.00019,21.76831]
[1779102629904,38.55,76692.29,0.1,-0.45826,0.00019,21.76831]
[1779102629945,38.55,76692.29,0.1,-0.45826,0.00019,21.76831]
[1779102630107,38.55,76692.29,0.1,-0.45826,0.00019,21.76831]
[1779102630138,38.55,76692.29,0.1,-0.45826,0.00019,21.76831]
[1779102630310,38.55,76692.29,0.1,-0.45826,0.00019,21.76831]
[1779102630339,38.55,76692.29,0.1,-0.45826,0.00019,21.76831]
[1779102630410,38.55,76684.17,0.1,-0.45979,0.00019,21.77461]
[1779102630529,38.55,76684.17,0.1,-0.45979,0.00019,21.77461]
[1779102630573,38.55,76684.17,0.1,-0.45979,0.00019,21.77461]
[1779102630734,38.55,76684.17,0.1,-0.45979,0.00019,21.77461]
[1779102630775,38.55,76684.17,0.1,-0.45979,0.00019,21.77461]
[1779102630937,38.55,76684.17,0.1,-0.45979,0.00019,21.77461]
[1779102631058,38.55,76684.17,0.1,-0.45978,0.00019,21.77053]
[1779102633870,38.55,76685.97,0.1,-0.45944,0.00019,21.76915]
[1779102634164,38.55,76685.04,0.1,-0.45962,0.00019,21.76986]
[1779102635281,38.55,76685.04,0.1,-0.45962,0.00019,21.76986]
[1779102635290,38.55,76685.04,0.1,-0.45962,0.00019,21.76986]
[1779102635851,38.55,76684.57,0.1,-0.4597,0.00019,21.77021]
[1779102636093,38.55,76684.57,0.1,-0.4597,0.00019,21.77021]
[1779102639125,38.55,76677.48,0.1,-0.46103,0.00019,21.77546]
[1779102641852,38.55,76675.04,0.1,-0.46149,0.00019,21.7772]
[1779102641873,38.55,76675.04,0.1,-0.46149,0.00019,21.7772]
[1779102641951,38.55,76675.04,0.1,-0.46149,0.00019,21.7772]
[1779102641954,38.55,76675.04,0.1,-0.46149,0.00019,21.7772]
[1779102642159,38.55,76671.07,0.1,-0.46224,0.00019,21.77999]
[1779102643989,38.55,76671.07,0.1,-0.46224,0.00019,21.77999]
[1779102644033,38.55,76671.07,0.1,-0.46224,0.00019,21.77999]
[1779102648800,38.55,76668.43,0.1,-0.46273,0.00019,21.78182]
[1779102648812,38.55,76668.43,0.1,-0.46273,0.00019,21.78182]
[1779102649184,38.55,76669.77,0.1,-0.46248,0.00019,21.7809]
[1779102649753,38.55,76669.77,0.1,-0.46248,0.00019,21.7809]
[1779102649767,38.55,76669.77,0.1,-0.46248,0.00019,21.7809]
[1779102650083,38.55,76669.77,0.1,-0.46248,0.00019,21.7809]
[1779102650191,38.55,76668.89,0.1,-0.46265,0.00019,21.78151]
[1779102655226,38.55,76666.55,0.1,-0.46309,0.00019,21.7831]
[1779102660261,38.56,76670.91,0.1,-0.46227,0.00019,21.78014]
[1779102662046,38.56,76670.92,0.1,-0.46227,0.00019,21.78014]
[1779102662059,38.56,76670.92,0.1,-0.46227,0.00019,21.78014]
[1779102662277,38.56,76671.62,0.1,-0.46214,0.00019,21.77966]
[1779102664321,38.56,76668.52,0.1,-0.46273,0.00019,21.78179]
[1779102664346,38.56,76669.65,0.1,-0.46251,0.00019,21.78103]
[1779102670337,38.56,76675.9,0.1,-0.46134,0.00019,21.77666]
[1779102672346,38.56,76670.82,0.1,-0.46229,0.00019,21.78022]
[1779102674248,38.56,76669.19,0.1,-0.4626,0.00019,21.78134]
[1779102674447,38.56,76669.19,0.1,-0.4626,0.00019,21.78134]
[1779102674361,38.56,76669.19,0.1,-0.4626,0.00019,21.78134]
[1779102675368,38.56,76668.72,0.1,-0.46269,0.00019,21.78166]
[1779102680402,38.56,76669.52,0.1,-0.46253,0.00019,21.7811]
[1779102685436,38.55,76673.46,0.1,-0.46179,0.00019,21.77835]
[1779102685675,38.55,76673.46,0.1,-0.46179,0.00019,21.77835]
[1779102685690,38.55,76673.46,0.1,-0.46179,0.00019,21.77835]
[1779102686812,38.55,76673.02,0.1,-0.46187,0.00019,21.77866]
[1779102686850,38.55,76673.02,0.1,-0.46187,0.00019,21.77866]
[1779102688458,38.55,76680.36,0.1,-0.4605,0.00019,21.77337]
[1779102693493,38.55,76681.18,0.1,-0.46034,0.00019,21.76869]
[1779102695414,38.55,76688.66,0.1,-0.45893,0.00019,21.763]
[1779102701213,38.55,76689.73,0.1,-0.45873,0.00019,21.76216]
[1779102707246,38.55,76691.16,0.1,-0.45846,0.00019,21.76104]
[1779102707346,38.55,76696.35,0.1,-0.45749,0.00019,21.75688]
[1779102709180,38.55,76696.35,0.1,-0.45749,0.00019,21.75688]
[1779102709242,38.55,76703.37,0.1,-0.45617,0.00019,21.75105]
[1779102710195,38.55,76703.37,0.1,-0.45617,0.00019,21.75105]
[1779102710283,38.55,76703.33,0.1,-0.45618,0.00019,21.75109]
[1779102715647,38.56,76704.5,0.1,-0.45597,0.00019,21.75012]
[1779102720057,38.56,76704.85,0.1,-0.4559,0.00019,21.74984]
[1779102720080,38.56,76704.85,0.1,-0.4559,0.00019,21.74984]
[1779102720144,38.56,76704.85,0.1,-0.4559,0.00019,21.74984]
[1779102720167,38.56,76704.85,0.1,-0.4559,0.00019,21.74984]
[1779102720284,38.56,76704.85,0.1,-0.4559,0.00019,21.74984]
[1779102720313,38.56,76704.85,0.1,-0.4559,0.00019,21.74984]
[1779102720444,38.56,76704.85,0.1,-0.4559,0.00019,21.74984]
[1779102720461,38.56,76704.85,0.1,-0.4559,0.00019,21.74984]
[1779102720473,38.57,76704.83,0.1,-0.45591,0.00019,21.74987]
[1779102720545,38.57,76704.83,0.1,-0.45591,0.00019,21.74987]
[1779102720578,38.57,76704.83,0.1,-0.45591,0.00019,21.74987]
[1779102721469,38.57,76704.83,0.1,-0.45591,0.00019,21.74987]
[1779102721426,38.57,76704.51,0.1,-0.45597,0.00019,21.75014]
[1779102722446,38.57,76704.51,0.1,-0.45597,0.00019,21.75014]
[1779102722457,38.57,76704.51,0.1,-0.45597,0.00019,21.75014]
[1779102722466,38.57,76704.55,0.1,-0.45596,0.00019,21.75012]
[1779102727732,38.57,76704.74,0.1,-0.45593,0.00019,21.74998]
[1779102733030,38.58,76707.55,0.1,-0.45541,0.00019,21.74758]
[1779102733711,38.58,76707.69,0.1,-0.45538,0.00019,21.74747]
[1779102734463,38.58,76707.87,0.1,-0.45535,0.00019,21.74732]
[1779102734701,38.58,76707.87,0.1,-0.45535,0.00019,21.74732]
[1779102735380,38.58,76708.06,0.1,-0.45532,0.00019,21.74716]
[1779102741276,38.58,76707.59,0.1,-0.45541,0.00019,21.74759]
[1779102745313,38.59,76707.65,0.1,-0.4554,0.00019,21.74756]
[1779102745345,38.59,76707.65,0.1,-0.4554,0.00019,21.74756]
[1779102745500,38.59,76707.65,0.1,-0.4554,0.00019,21.74756]
[1779102745441,38.59,76708.09,0.1,-0.45532,0.00019,21.74719]
[1779102745947,38.59,76708.09,0.1,-0.45532,0.00019,21.74719]
[1779102746388,38.59,76706.73,0.1,-0.45558,0.00019,21.74838]
[1779102746944,38.59,76706.73,0.1,-0.45558,0.00019,21.74838]
[1779102747329,38.59,76706.22,0.1,-0.45567,0.00019,21.74881]
[1779102752960,38.6,76705.67,0.1,-0.45577,0.00019,21.74523]
[1779102752989,38.6,76705.67,0.1,-0.45577,0.00019,21.74523]
[1779102753002,38.6,76704.23,0.1,-0.45604,0.00019,21.74647]
[1779102758176,38.6,76705.3,0.1,-0.45585,0.00019,21.74558]
[1779102758218,38.61,76704.82,0.1,-0.45594,0.00019,21.746]
[1779102759193,38.61,76704.82,0.1,-0.45594,0.00019,21.746]
[1779102759269,38.61,76705.06,0.1,-0.4559,0.00019,21.7458]
[1779102764744,38.61,76706.31,0.1,-0.45567,0.00019,21.74476]
[1779102769793,38.62,76706.43,0.1,-0.45565,0.00019,21.74469]
[1779102770426,38.62,76706.43,0.1,-0.45565,0.00019,21.74469]
[1779102770522,38.62,76706.75,0.1,-0.45559,0.00019,21.74443]
[1779102771444,38.62,76706.75,0.1,-0.45559,0.00019,21.74443]
[1779102771453,38.62,76706.75,0.1,-0.45559,0.00019,21.74443]
[1779102772137,38.62,76707.01,0.1,-0.45554,0.00019,21.74421]
[1779102772146,38.62,76706.95,0.1,-0.45556,0.00019,21.74426]
[1779102777510,38.63,76706.83,0.1,-0.45558,0.00019,21.74439]
[1779102782716,38.64,76707.17,0.1,-0.45553,0.00019,21.74414]
[1779102783120,38.64,76707.17,0.1,-0.45553,0.00019,21.74414]
[1779102783698,38.64,76707.17,0.1,-0.45553,0.00019,21.74414]
[1779102784444,38.64,76709.43,0.1,-0.45511,0.00019,21.7422]
[1779102789725,38.64,76712.72,0.1,-0.45449,0.00019,21.73932]
[1779102794986,38.65,76712.27,0.1,-0.45458,0.00019,21.73975]
[1779102799833,38.65,76711.63,0.1,-0.45471,0.00019,21.74035]
[1779102799868,38.65,76711.63,0.1,-0.45471,0.00019,21.74035]
[1779102800239,38.66,76711.75,0.1,-0.45469,0.00019,21.74025]
[1779102805472,38.66,76711.38,0.1,-0.45476,0.00019,21.7406]
[1779102806387,38.66,76711.18,0.1,-0.4548,0.00019,21.74079]
[1779102806396,38.66,76711.18,0.1,-0.4548,0.00019,21.74079]
[1779102806423,38.66,76710.82,0.1,-0.45487,0.00019,21.74111]
[1779102806737,38.66,76710.82,0.1,-0.45487,0.00019,21.74111]
[1779102806745,38.66,76710.82,0.1,-0.45487,0.00019,21.74111]
[1779102807395,38.66,76710.82,0.1,-0.45487,0.00019,21.74111]
[1779102807599,38.67,76710.78,0.1,-0.45488,0.00019,21.74116]
[1779102812615,38.67,76712.19,0.1,-0.45461,0.00019,21.73585]
[1779102817629,38.68,76711.92,0.1,-0.45467,0.00019,21.73613]
[1779102822635,38.68,76714.46,0.1,-0.4542,0.00019,21.7339]
[1779102827662,38.69,76717.01,0.1,-0.45373,0.00019,21.73164]
[1779102830107,38.69,76718.32,0.1,-0.45348,0.00019,21.73046]
[1779102830111,38.69,76718.32,0.1,-0.45348,0.00019,21.73046]
[1779102830453,38.69,76718.32,0.1,-0.45348,0.00019,21.73046]
[1779102831113,38.69,76718.32,0.1,-0.45348,0.00019,21.73046]
[1779102831460,38.69,76718.4,0.1,-0.45347,0.00019,21.7304]
[1779102833151,38.69,76718.4,0.1,-0.45347,0.00019,21.7304]
[1779102833237,38.69,76718.61,0.1,-0.45343,0.00019,21.73021]
[1779102838509,38.7,76720.34,0.1,-0.45312,0.00019,21.72866]
[1779102842186,38.7,76720.05,0.1,-0.45317,0.00019,21.72895]
[1779102843293,38.7,76720.05,0.1,-0.45317,0.00019,21.72895]
[1779102843385,38.7,76720.05,0.1,-0.45317,0.00019,21.72895]
[1779102843544,38.7,76716.67,0.1,-0.4538,0.00019,21.73203]
[1779102848580,38.71,76718.85,0.1,-0.4534,0.00019,21.73008]
[1779102853614,38.71,76723.13,0.1,-0.45261,0.00019,21.72616]
[1779102860665,38.72,76720.25,0.1,-0.45315,0.00019,21.72888]
[1779102865996,38.73,76718.62,0.1,-0.45346,0.00019,21.73041]
[1779102871745,38.73,76716.96,0.1,-0.45377,0.00019,21.72786]
[1779102876781,38.74,76716.14,0.1,-0.45393,0.00019,21.72863]
[1779102881816,38.75,76712.55,0.1,-0.4546,0.00019,21.73187]
[1779102886852,38.75,76712.16,0.1,-0.45468,0.00019,21.73224]
[1779102891886,38.76,76710.06,0.1,-0.45508,0.00019,21.7341]
[1779102896922,38.76,76709.7,0.1,-0.45515,0.00019,21.73445]
[1779102901957,38.77,76710.65,0.1,-0.45498,0.00019,21.73365]
[1779102906110,38.77,76708.84,0.1,-0.45532,0.00019,21.73523]
[1779102906908,38.77,76708.82,0.1,-0.45532,0.00019,21.73526]
[1779102910914,38.77,76708.96,0.1,-0.45529,0.00019,21.73513]
[1779102910975,38.77,76708.96,0.1,-0.45529,0.00019,21.73513]
[1779102911020,38.77,76708.75,0.1,-0.45533,0.00019,21.7353]
[1779102916348,38.76,76708.65,0.1,-0.45535,0.00019,21.73537]
[1779102922378,38.76,76707.3,0.1,-0.4556,0.00019,21.73651]
[1779102924603,38.76,76707.26,0.1,-0.4556,0.00019,21.73654]
[1779102927661,38.76,76706.89,0.1,-0.45567,0.00019,21.73684]
[1779102928703,38.76,76707.06,0.1,-0.45564,0.00019,21.73669]
[1779102928618,38.75,76707.06,0.1,-0.45564,0.00019,21.73669]
[1779102929146,38.75,76707.06,0.1,-0.45564,0.00019,21.73669]
[1779102934182,38.75,76707.39,0.1,-0.45557,0.00019,21.7323]
[1779102939217,38.75,76707.62,0.1,-0.45552,0.00019,21.73209]
[1779102944252,38.74,76707.87,0.1,-0.45547,0.00019,21.73186]
[1779102949287,38.74,76708.24,0.1,-0.4554,0.00019,21.73152]
[1779102954322,38.74,76708.32,0.1,-0.45538,0.00019,21.73144]
[1779102959357,38.74,76708.2,0.1,-0.4554,0.00019,21.73153]
[1779102961043,38.74,76708.95,0.1,-0.45526,0.00019,21.73088]
[1779102961371,38.74,76708.87,0.1,-0.45528,0.00019,21.73094]
[1779102961911,38.74,76708.87,0.1,-0.45528,0.00019,21.73094]
[1779102963312,38.73,76713.08,0.1,-0.45449,0.00019,21.72725]
[1779102963412,38.73,76716.38,0.1,-0.45387,0.00019,21.7243]
[1779102968419,38.73,76716.62,0.1,-0.45383,0.00019,21.72408]
[1779102973456,38.73,76716.28,0.1,-0.45389,0.00019,21.72438]
[1779102979540,38.73,76715.4,0.1,-0.45405,0.00019,21.72517]
[1779102980378,38.73,76715.06,0.1,-0.45412,0.00019,21.72548]
[1779102981253,38.73,76719.53,0.1,-0.45328,0.00019,21.72143]
[1779102981639,38.73,76719.53,0.1,-0.45328,0.00019,21.72143]
[1779102981642,38.73,76719.53,0.1,-0.45328,0.00019,21.72143]
[1779102981677,38.73,76722.21,0.1,-0.45278,0.00019,21.71895]
[1779102986447,38.73,76722.26,0.1,-0.45277,0.00019,21.7189]
[1779102991495,38.73,76720.58,0.1,-0.45309,0.00019,21.72046]
[1779102993828,38.73,76714.53,0.1,-0.45421,0.00019,21.72186]
[1779102998882,38.73,76713.59,0.1,-0.45439,0.00019,21.72271]
[1779103003886,38.73,76713.32,0.1,-0.45444,0.00019,21.72295]
[1779103006116,38.73,76712.57,0.1,-0.45458,0.00019,21.72362]
[1779103006685,38.74,76712.57,0.1,-0.45458,0.00019,21.72362]
[1779103007701,38.73,76700.76,0.1,-0.45678,0.00019,21.73372]
[1779103008053,38.73,76700.76,0.1,-0.45678,0.00019,21.73372]
[1779103008459,38.73,76700.76,0.1,-0.45678,0.00019,21.73372]
[1779103008505,38.73,76700.76,0.1,-0.45678,0.00019,21.73372]
[1779103008699,38.73,76700.76,0.1,-0.45678,0.00019,21.73372]
[1779103013735,38.73,76698.79,0.1,-0.45715,0.00019,21.73533]
[1779103018150,38.73,76701.92,0.1,-0.45656,0.00019,21.73274]
[1779103018239,38.73,76701.92,0.1,-0.45656,0.00019,21.73274]
[1779103018770,38.73,76706.13,0.1,-0.45578,0.00019,21.72919]
[1779103023805,38.73,76710.16,0.1,-0.45502,0.00019,21.72571]
[1779103028840,38.73,76710.72,0.1,-0.45492,0.00019,21.72522]
[1779103035142,38.73,76710.69,0.1,-0.45493,0.00019,21.72525]
[1779103036945,38.73,76714.13,0.1,-0.45428,0.00019,21.72221]
[1779103037048,38.73,76720.81,0.1,-0.45304,0.00019,21.71614]
[1779103037858,38.73,76720.81,0.1,-0.45304,0.00019,21.71614]
[1779103038563,38.73,76720.81,0.1,-0.45304,0.00019,21.71614]
[1779103038755,38.73,76722.5,0.1,-0.45272,0.00019,21.71458]
[1779103039377,38.73,76722.5,0.1,-0.45272,0.00019,21.71458]
[1779103042367,38.73,76725.32,0.1,-0.45219,0.00019,21.71193]
[1779103042409,38.73,76725.77,0.1,-0.45211,0.00019,21.7115]
[1779103045382,38.73,76726.64,0.1,-0.45195,0.00019,21.71067]
[1779103046708,38.73,76727.08,0.1,-0.45187,0.00019,21.71025]
[1779103046740,38.73,76728.41,0.1,-0.45162,0.00019,21.70897]
[1779103047375,38.73,76728.41,0.1,-0.45162,0.00019,21.70897]
[1779103047388,38.73,76728.41,0.1,-0.45162,0.00019,21.70897]
[1779103049878,38.73,76728.3,0.1,-0.45164,0.00019,21.70907]
[1779103049994,38.73,76728.3,0.1,-0.45164,0.00019,21.70907]
[1779103050913,38.73,76728.3,0.1,-0.45164,0.00019,21.70907]
[1779103050954,38.73,76728.3,0.1,-0.45164,0.00019,21.70907]
[1779103051143,38.73,76740.19,0.1,-0.44941,0.00019,21.69322]
[1779103051988,38.73,76740.19,0.1,-0.44941,0.00019,21.69322]
[1779103052827,38.73,76740.19,0.1,-0.44941,0.00019,21.69322]
[1779103053037,38.73,76745.19,0.1,-0.44848,0.00019,21.68809]
[1779103059049,38.73,76743.3,0.1,-0.44883,0.00019,21.69004]
[1779103064084,38.73,76741.19,0.1,-0.44923,0.00019,21.69221]
[1779103071136,38.73,76743.33,0.1,-0.44883,0.00019,21.69]
[1779103073739,38.73,76744.29,0.1,-0.44865,0.00019,21.68901]
[1779103079192,38.73,76744.06,0.1,-0.44869,0.00019,21.68924]
[1779103080553,38.73,76744.06,0.1,-0.44869,0.00019,21.68924]
[1779103085802,38.72,76737.57,0.1,-0.4499,0.00019,21.69584]
[1779103087582,38.72,76744.24,0.1,-0.44865,0.00019,21.68903]
[1779103092595,38.72,76744.07,0.1,-0.44868,0.00019,21.6892]
[1779103095662,38.72,76743.34,0.1,-0.44882,0.00019,21.68996]
[1779103095759,38.72,76743.34,0.1,-0.44882,0.00019,21.68996]
[1779103097654,38.72,76749.6,0.1,-0.44765,0.00019,21.68341]
[1779103100630,38.72,76748.59,0.1,-0.44784,0.00019,21.68448]
[1779103100677,38.72,76748.59,0.1,-0.44784,0.00019,21.68448]
[1779103100690,38.72,76748.59,0.1,-0.44784,0.00019,21.68448]
[1779103100692,38.72,76748.59,0.1,-0.44784,0.00019,21.68448]
[1779103100718,38.73,76748.32,0.1,-0.44789,0.00019,21.68479]
[1779103101086,38.73,76748.32,0.1,-0.44789,0.00019,21.68479]
[1779103101174,38.73,76748.32,0.1,-0.44789,0.00019,21.68479]
[1779103101794,38.73,76751.36,0.1,-0.44734,0.00019,21.68161]
[1779103106987,38.74,76753.14,0.1,-0.44701,0.00019,21.67972]
[1779103113432,38.75,76753.8,0.1,-0.44689,0.00019,21.67501]
[1779103118468,38.75,76753.28,0.1,-0.44699,0.00019,21.67558]
[1779103123502,38.75,76752.95,0.1,-0.44705,0.00019,21.67594]
[1779103128538,38.75,76754.51,0.1,-0.44676,0.00019,21.67426]
[1779103131197,38.75,76756.75,0.1,-0.44634,0.00019,21.67182]
[1779103132010,38.75,76756.58,0.1,-0.44637,0.00019,21.67201]
[1779103132197,38.75,76756.58,0.1,-0.44637,0.00019,21.67201]
[1779103132567,38.75,76756.58,0.1,-0.44637,0.00019,21.67201]
[1779103137933,38.75,76755.25,0.1,-0.44662,0.00019,21.67345]
[1779103142945,38.75,76754.91,0.1,-0.44668,0.00019,21.67382]
[1779103143193,38.75,76756.73,0.1,-0.44635,0.00019,21.67183]
[1779103143703,38.75,76756.73,0.1,-0.44635,0.00019,21.67183]
[1779103143856,38.75,76765.69,0.1,-0.44468,0.00019,21.66184]
[1779103144948,38.75,76772.15,0.1,-0.44348,0.00019,21.6544]
[1779103146241,38.75,76772.1,0.1,-0.44349,0.00019,21.65446]
[1779103146895,38.75,76773.03,0.1,-0.44331,0.00019,21.65336]
[1779103151749,38.73,76777.78,0.1,-0.44241,0.00019,21.64762]
[1779103151822,38.73,76777.97,0.1,-0.44237,0.00019,21.64733]
[1779103152847,38.73,76777.97,0.1,-0.44237,0.00019,21.64733]
[1779103153877,38.73,76779.76,0.1,-0.44204,0.00019,21.64518]
[1779103153944,38.72,76785.71,0.1,-0.44093,0.00019,21.63788]
[1779103154275,38.72,76785.71,0.1,-0.44093,0.00019,21.63788]
[1779103154323,38.72,76785.71,0.1,-0.44093,0.00019,21.63788]
[1779103154335,38.72,76785.71,0.1,-0.44093,0.00019,21.63788]
[1779103154730,38.72,76785.73,0.1,-0.44092,0.00019,21.63785]
[1779103159342,38.71,76787.45,0.1,-0.44059,0.00019,21.63559]
[1779103159355,38.71,76787.45,0.1,-0.44059,0.00019,21.63559]
[1779103164363,38.73,76787.45,0.1,-0.44061,0.00019,21.6358]
[1779103164374,38.73,76787.45,0.1,-0.44061,0.00019,21.6358]
[1779103168202,38.74,76789.89,0.1,-0.44017,0.00019,21.63283]
[1779103168825,38.74,76789.17,0.1,-0.4403,0.00019,21.63376]
[1779103173860,38.75,76790.17,0.1,-0.44012,0.00019,21.62846]
[1779103178896,38.75,76791.94,0.1,-0.4398,0.00019,21.6263]
[1779103182925,38.74,76786.4,0.1,-0.44082,0.00019,21.63315]
[1779103187959,38.73,76786.5,0.1,-0.44078,0.00019,21.63286]
[1779103192994,38.71,76786.98,0.1,-0.44066,0.00019,21.63204]
[1779103198358,38.7,76788.41,0.1,-0.44039,0.00019,21.6302]
[1779103201478,38.7,76789.09,0.1,-0.44026,0.00019,21.62932]
[1779103201763,38.7,76789.09,0.1,-0.44026,0.00019,21.62932]
[1779103201775,38.7,76789.09,0.1,-0.44026,0.00019,21.62932]
[1779103201867,38.7,76789.09,0.1,-0.44026,0.00019,21.62932]
[1779103201932,38.7,76786.32,0.1,-0.44077,0.00019,21.63276]
[1779103203523,38.7,76774.78,0.1,-0.44292,0.00019,21.64672]
[1779103206070,38.7,76773.48,0.1,-0.44316,0.00019,21.64825]
[1779103206079,38.7,76773.48,0.1,-0.44316,0.00019,21.64825]
[1779103206125,38.7,76773.48,0.1,-0.44316,0.00019,21.64825]
[1779103206630,38.69,76772.14,0.1,-0.44341,0.00019,21.64981]
[1779103207121,38.69,76772.14,0.1,-0.44341,0.00019,21.64981]
[1779103207250,38.69,76772.14,0.1,-0.44341,0.00019,21.64981]
[1779103207299,38.69,76772.14,0.1,-0.44341,0.00019,21.64981]
[1779103207585,38.69,76772.14,0.1,-0.44341,0.00019,21.64981]
[1779103207626,38.69,76772.14,0.1,-0.44341,0.00019,21.64981]
[1779103207758,38.69,76770.9,0.1,-0.44364,0.00019,21.65125]
[1779103208231,38.69,76770.9,0.1,-0.44364,0.00019,21.65125]
[1779103208956,38.69,76770.9,0.1,-0.44364,0.00019,21.65125]
[1779103208927,38.69,76765.12,0.1,-0.44471,0.00019,21.65791]
[1779103210116,38.69,76763.57,0.1,-0.445,0.00019,21.65968]
[1779103210187,38.69,76763.57,0.1,-0.445,0.00019,21.65968]
[1779103210538,38.69,76761.58,0.1,-0.44537,0.00019,21.66192]
[1779103211343,38.69,76761.58,0.1,-0.44537,0.00019,21.66192]
[1779103211545,38.7,76758.82,0.1,-0.44589,0.00019,21.66499]
[1779103217173,38.7,76756.25,0.1,-0.44637,0.00019,21.66784]
[1779103222207,38.7,76759.18,0.1,-0.44583,0.00019,21.66463]
[1779103227241,38.7,76758.29,0.1,-0.446,0.00019,21.66563]
[1779103232303,38.7,76757.82,0.1,-0.44608,0.00019,21.66207]
[1779103232755,38.7,76761.39,0.1,-0.44541,0.00019,21.65811]
[1779103233180,38.7,76761.39,0.1,-0.44541,0.00019,21.65811]
[1779103233735,38.7,76761.39,0.1,-0.44541,0.00019,21.65811]
[1779103233831,38.7,76765.38,0.1,-0.44467,0.00019,21.6536]
[1779103237307,38.7,76765.26,0.1,-0.44469,0.00019,21.65373]
[1779103237318,38.7,76765.26,0.1,-0.44469,0.00019,21.65373]
[1779103241803,38.7,76760.33,0.1,-0.44561,0.00019,21.65927]
[1779103242324,38.7,76761.3,0.1,-0.44543,0.00019,21.65818]
[1779103242334,38.7,76761.3,0.1,-0.44543,0.00019,21.65818]
[1779103247087,38.7,76756.44,0.1,-0.44633,0.00019,21.66357]
[1779103247346,38.7,76756.44,0.1,-0.44633,0.00019,21.66357]
[1779103247357,38.7,76756.44,0.1,-0.44633,0.00019,21.66357]
[1779103247940,38.7,76756.44,0.1,-0.44633,0.00019,21.66357]
[1779103247981,38.7,76756.36,0.1,-0.44635,0.00019,21.66366]
[1779103252366,38.7,76756.24,0.1,-0.44637,0.00019,21.6638]
[1779103252376,38.7,76756.24,0.1,-0.44637,0.00019,21.6638]
[1779103257387,38.71,76755.77,0.1,-0.44646,0.00019,21.66434]
[1779103257398,38.71,76755.77,0.1,-0.44646,0.00019,21.66434]
[1779103262407,38.71,76751.98,0.1,-0.44717,0.00019,21.66846]
[1779103262422,38.71,76751.98,0.1,-0.44717,0.00019,21.66846]
[1779103265744,38.71,76751.0,0.1,-0.44735,0.00019,21.66952]
[1779103265782,38.71,76752.27,0.1,-0.44712,0.00019,21.66816]
[1779103266717,38.71,76752.27,0.1,-0.44712,0.00019,21.66816]
[1779103268099,38.71,76759.09,0.1,-0.44585,0.00019,21.66072]
[1779103268261,38.71,76759.09,0.1,-0.44585,0.00019,21.66072]
[1779103268896,38.71,76759.52,0.1,-0.44577,0.00019,21.66024]
[1779103274798,38.71,76763.86,0.1,-0.44496,0.00019,21.65538]
[1779103279064,38.71,76766.16,0.1,-0.44453,0.00019,21.65278]
[1779103279607,38.71,76767.49,0.1,-0.44429,0.00019,21.65126]
[1779103286344,38.71,76768.02,0.1,-0.44419,0.00019,21.65066]
[1779103291690,38.72,76769.25,0.1,-0.44395,0.00019,21.64515]
[1779103292846,38.72,76769.25,0.1,-0.44395,0.00019,21.64515]
[1779103294745,38.72,76769.69,0.1,-0.44387,0.00019,21.64464]
[1779103294846,38.72,76769.3,0.1,-0.44394,0.00019,21.6451]
[1779103299931,38.72,76770.0,0.1,-0.44381,0.00019,21.64429]
[1779103305230,38.72,76771.49,0.1,-0.44354,0.00019,21.64256]
[1779103306939,38.72,76769.75,0.1,-0.44386,0.00019,21.64459]
[1779103307012,38.72,76766.92,0.1,-0.44439,0.00019,21.64785]
[1779103307645,38.72,76766.92,0.1,-0.44439,0.00019,21.64785]
[1779103307678,38.72,76766.92,0.1,-0.44439,0.00019,21.64785]
[1779103312842,38.72,76766.42,0.1,-0.44448,0.00019,21.64841]
[1779103317876,38.72,76768.43,0.1,-0.44411,0.00019,21.6461]
[1779103323730,38.71,76768.75,0.1,-0.44405,0.00019,21.64573]
[1779103323781,38.71,76768.75,0.1,-0.44405,0.00019,21.64573]
[1779103329961,38.71,76768.44,0.1,-0.4441,0.00019,21.64608]
[1779103334997,38.71,76769.03,0.1,-0.44399,0.00019,21.64539]
[1779103337034,38.71,76761.5,0.1,-0.44539,0.00019,21.65395]
[1779103342044,38.71,76757.7,0.1,-0.4461,0.00019,21.65816]
[1779103348086,38.71,76756.02,0.1,-0.44642,0.00019,21.66002]
[1779103353122,38.72,76753.74,0.1,-0.44684,0.00019,21.65842]
[1779103353963,38.72,76753.74,0.1,-0.44684,0.00019,21.65842]
[1779103354143,38.72,76752.07,0.1,-0.44715,0.00019,21.66022]
[1779103359156,38.72,76749.03,0.1,-0.44772,0.00019,21.66348]
[1779103364165,38.72,76745.93,0.1,-0.4483,0.00019,21.66676]
[1779103369180,38.72,76743.92,0.1,-0.44867,0.00019,21.66887]
[1779103374191,38.73,76742.66,0.1,-0.44891,0.00019,21.67019]
[1779103379213,38.73,76740.44,0.1,-0.44933,0.00019,21.67249]
[1779103384227,38.73,76739.47,0.1,-0.44951,0.00019,21.6735]
[1779103389238,38.73,76738.31,0.1,-0.44973,0.00019,21.67469]
[1779103394260,38.74,76737.77,0.1,-0.44984,0.00019,21.67525]
[1779103399268,38.74,76737.45,0.1,-0.4499,0.00019,21.67559]
[1779103404310,38.74,76739.93,0.1,-0.44944,0.00019,21.6731]
[1779103409334,38.74,76741.18,0.1,-0.44921,0.00019,21.67185]
[1779103414345,38.75,76742.67,0.1,-0.44893,0.00019,21.66624]
[1779103419360,38.75,76742.73,0.1,-0.44892,0.00019,21.6662]
[1779103424382,38.75,76743.42,0.1,-0.44879,0.00019,21.6655]
[1779103429402,38.75,76744.04,0.1,-0.44868,0.00019,21.66488]
[1779103434428,38.76,76744.43,0.1,-0.44861,0.00019,21.66449]
[1779103439431,38.76,76748.15,0.1,-0.44791,0.00019,21.66061]
[1779103444456,38.76,76748.59,0.1,-0.44783,0.00019,21.66015]
[1779103449473,38.76,76748.96,0.1,-0.44776,0.00019,21.65976]
[1779103454496,38.76,76749.52,0.1,-0.44766,0.00019,21.65917]
[1779103459501,38.76,76750.89,0.1,-0.4474,0.00019,21.65771]
[1779103464508,38.76,76750.74,0.1,-0.44743,0.00019,21.65787]
[1779103469534,38.76,76750.92,0.1,-0.4474,0.00019,21.65768]
[1779103474538,38.76,76749.0,0.1,-0.44775,0.00019,21.65562]
[1779103479567,38.76,76748.1,0.1,-0.44792,0.00019,21.65657]
[1779103484589,38.76,76749.49,0.1,-0.44766,0.00019,21.6551]
[1779103487975,38.76,76751.89,0.1,-0.44721,0.00019,21.65254]
[1779103488043,38.76,76751.89,0.1,-0.44721,0.00019,21.65254]
[1779103488144,38.76,76758.16,0.1,-0.44604,0.00019,21.64573]
[1779103489295,38.76,76763.2,0.1,-0.4451,0.00019,21.64011]
[1779103489575,38.76,76763.2,0.1,-0.4451,0.00019,21.64011]
[1779103490080,38.76,76763.2,0.1,-0.4451,0.00019,21.64011]
[1779103492095,38.76,76768.53,0.1,-0.44411,0.00019,21.63404]
[1779103496450,38.75,76769.53,0.1,-0.44392,0.00019,21.63283]
[1779103496983,38.75,76769.53,0.1,-0.44392,0.00019,21.63283]
[1779103497023,38.75,76769.53,0.1,-0.44392,0.00019,21.63283]
[1779103497129,38.75,76775.8,0.1,-0.44275,0.00019,21.62549]
[1779103497415,38.75,76775.8,0.1,-0.44275,0.00019,21.62549]
[1779103497718,38.75,76775.8,0.1,-0.44275,0.00019,21.62549]
[1779103498136,38.75,76776.64,0.1,-0.44259,0.00019,21.62447]
[1779103499143,38.75,76783.46,0.1,-0.44132,0.00019,21.61623]
[1779103499584,38.75,76783.46,0.1,-0.44132,0.00019,21.61623]
[1779103499682,38.75,76783.46,0.1,-0.44132,0.00019,21.61623]
[1779103499710,38.75,76783.46,0.1,-0.44132,0.00019,21.61623]
[1779103500150,38.75,76787.79,0.1,-0.44052,0.00019,21.6109]
[1779103503173,38.74,76792.7,0.1,-0.4396,0.00019,21.60471]
[1779103504072,38.74,76792.7,0.1,-0.4396,0.00019,21.60471]
[1779103510197,38.74,76792.79,0.1,-0.43958,0.00019,21.60457]
[1779103515069,38.74,76795.47,0.1,-0.43909,0.00019,21.60119]
[1779103520126,38.75,76798.05,0.1,-0.43861,0.00019,21.59791]
[1779103520688,38.75,76798.17,0.1,-0.43859,0.00019,21.59776]
[1779103522052,38.75,76798.17,0.1,-0.43859,0.00019,21.59777]
[1779103522059,38.75,76798.17,0.1,-0.43859,0.00019,21.59777]
[1779103522306,38.75,76799.71,0.1,-0.4383,0.00019,21.59577]
[1779103527341,38.75,76800.98,0.1,-0.43807,0.00019,21.5941]
[1779103532375,38.74,76801.27,0.1,-0.438,0.00019,21.58958]
[1779103537412,38.74,76800.21,0.1,-0.43819,0.00019,21.59092]
[1779103542447,38.74,76800.6,0.1,-0.43812,0.00019,21.59038]
[1779103547482,38.73,76800.95,0.1,-0.43805,0.00019,21.58988]
[1779103552516,38.73,76802.57,0.1,-0.43773,0.00019,21.58766]
[1779103557552,38.72,76802.23,0.1,-0.43779,0.00019,21.58802]
[1779103562352,38.71,76802.3,0.1,-0.43777,0.00019,21.58788]
[1779103564606,38.71,76808.06,0.1,-0.43669,0.00019,21.58014]
[1779103569649,38.68,76811.31,0.1,-0.43604,0.00019,21.5754]
[1779103572767,38.66,76811.36,0.1,-0.43602,0.00019,21.57519]
[1779103572821,38.66,76811.36,0.1,-0.43602,0.00019,21.57519]
[1779103572869,38.66,76811.79,0.1,-0.43593,0.00019,21.57453]
[1779103578704,38.62,76810.86,0.1,-0.43605,0.00019,21.57538]
[1779103583739,38.6,76810.91,0.1,-0.43601,0.00019,21.575]
[1779103588773,38.57,76809.65,0.1,-0.43621,0.00019,21.5764]
[1779103593808,38.55,76810.53,0.1,-0.436,0.00019,21.57081]
[1779103601027,38.53,76809.43,0.1,-0.43619,0.00019,21.57214]
[1779103601249,38.53,76809.43,0.1,-0.43619,0.00019,21.57214]
[1779103601331,38.52,76809.65,0.1,-0.43613,0.00019,21.57167]
[1779103606900,38.5,76807.22,0.1,-0.43656,0.00019,21.57478]
[1779103611289,38.5,76800.93,0.1,-0.43773,0.00019,21.58311]
[1779103618996,38.5,76798.81,0.1,-0.43813,0.00019,21.58592]
[1779103621843,38.5,76799.19,0.1,-0.43806,0.00019,21.58543]
[1779103627051,38.5,76800.93,0.1,-0.43773,0.00019,21.58315]
[1779103632087,38.5,76801.23,0.1,-0.43768,0.00019,21.58277]
[1779103637122,38.5,76802.54,0.1,-0.43743,0.00019,21.58104]
[1779103643165,38.5,76803.42,0.1,-0.43727,0.00019,21.57988]
[1779103646246,38.5,76804.96,0.1,-0.43698,0.00019,21.57782]
[1779103651570,38.5,76806.38,0.1,-0.43671,0.00019,21.57179]
[1779103657768,38.5,76806.38,0.1,-0.43671,0.00019,21.57179]
[1779103663304,38.5,76803.86,0.1,-0.43718,0.00019,21.57519]
[1779103668339,38.51,76804.09,0.1,-0.43714,0.00019,21.5749]
[1779103673373,38.51,76804.74,0.1,-0.43702,0.00019,21.57404]
[1779103680423,38.51,76805.18,0.1,-0.43694,0.00019,21.57348]
[1779103682302,38.51,76803.1,0.1,-0.43733,0.00019,21.57627]
[1779103683444,38.51,76797.99,0.1,-0.43829,0.00019,21.58303]
[1779103689486,38.52,76797.11,0.1,-0.43846,0.00019,21.58424]
[1779103695528,38.52,76798.39,0.1,-0.43823,0.00019,21.58262]
[1779103700563,38.53,76799.84,0.1,-0.43796,0.00019,21.58076]
[1779103705598,38.53,76799.6,0.1,-0.43801,0.00019,21.58113]
[1779103710632,38.53,76800.78,0.1,-0.4378,0.00019,21.57962]
[1779103715670,38.54,76801.25,0.1,-0.4377,0.00019,21.57493]
[1779103720753,38.54,76799.79,0.1,-0.43798,0.00019,21.57689]
[1779103729767,38.55,76799.3,0.1,-0.43809,0.00019,21.57766]
[1779103734945,38.56,76800.79,0.1,-0.43781,0.00019,21.57575]
[1779103742203,38.57,76802.14,0.1,-0.43757,0.00019,21.57406]
[1779103748900,38.57,76803.81,0.1,-0.43727,0.00019,21.57192]
[1779103753938,38.58,76800.58,0.1,-0.43788,0.00019,21.57626]
[1779103759977,38.58,76801.17,0.1,-0.43778,0.00019,21.57555]
[1779103761523,38.58,76801.17,0.1,-0.43778,0.00019,21.57555]
[1779103762181,38.59,76800.11,0.1,-0.43798,0.00019,21.57697]
[1779103763545,38.59,76800.11,0.1,-0.43798,0.00019,21.57697]
[1779103764596,38.58,76797.24,0.1,-0.43851,0.00019,21.5807]
[1779103764996,38.58,76797.24,0.1,-0.43851,0.00019,21.5807]
[1779103765007,38.58,76797.24,0.1,-0.43851,0.00019,21.5807]
[1779103765036,38.58,76797.24,0.1,-0.43851,0.00019,21.5807]
[1779103765535,38.58,76797.24,0.1,-0.43851,0.00019,21.58068]
[1779103771535,38.58,76799.04,0.1,-0.43817,0.00019,21.57829]
[1779103776980,38.59,76801.72,0.1,-0.43767,0.00019,21.57072]
[1779103780615,38.59,76798.66,0.1,-0.43824,0.00019,21.57475]
[1779103781574,38.59,76793.41,0.1,-0.43922,0.00019,21.58154]
[1779103786586,38.58,76792.32,0.1,-0.43942,0.00019,21.58292]
[1779103787683,38.58,76785.71,0.1,-0.44066,0.00019,21.59125]
[1779103792723,38.58,76785.29,0.1,-0.44073,0.00019,21.59175]
[1779103795585,38.58,76784.56,0.1,-0.44087,0.00019,21.59265]
[1779103795590,38.58,76782.73,0.1,-0.44121,0.00019,21.59491]
[1779103797886,38.58,76781.65,0.1,-0.44141,0.00019,21.59623]
[1779103797925,38.58,76781.65,0.1,-0.44141,0.00019,21.59623]
[1779103800257,38.58,76775.53,0.1,-0.44255,0.00019,21.60364]
[1779103805430,38.58,76776.27,0.1,-0.44241,0.00019,21.60272]
[1779103808579,38.57,76782.85,0.1,-0.44118,0.00019,21.59468]
[1779103815331,38.57,76782.85,0.1,-0.44117,0.00019,21.59466]
[1779103821406,38.57,76783.16,0.1,-0.44111,0.00019,21.59423]
[1779103826442,38.56,76783.32,0.1,-0.44108,0.00019,21.594]
[1779103831477,38.56,76783.7,0.1,-0.44099,0.00019,21.58939]
[1779103836512,38.56,76783.76,0.1,-0.44098,0.00019,21.58928]
[1779103838526,38.56,76776.07,0.1,-0.44242,0.00019,21.59865]
[1779103843561,38.55,76777.62,0.1,-0.44212,0.00019,21.59675]
[1779103848597,38.55,76777.45,0.1,-0.44215,0.00019,21.59695]
[1779103848756,38.55,76777.45,0.1,-0.44215,0.00019,21.59695]
[1779103849604,38.55,76771.16,0.1,-0.44333,0.00019,21.60447]
[1779103851458,38.55,76768.54,0.1,-0.44382,0.00019,21.60754]
[1779103851632,38.55,76756.04,0.1,-0.44617,0.00019,21.62175]
[1779103855508,38.55,76750.62,0.1,-0.44718,0.00019,21.62768]
[1779103860545,38.56,76747.74,0.1,-0.44772,0.00019,21.63078]
[1779103860655,38.56,76747.74,0.1,-0.44772,0.00019,21.63078]
[1779103860933,38.56,76746.6,0.1,-0.44794,0.00019,21.63199]
[1779103861687,38.56,76741.83,0.1,-0.44883,0.00019,21.637]
[1779103862960,38.56,76738.43,0.1,-0.44947,0.00019,21.6405]
[1779103863703,38.56,76738.43,0.1,-0.44947,0.00019,21.6405]
[1779103868314,38.56,76737.1,0.1,-0.44972,0.00019,21.64186]
[1779103868390,38.56,76735.07,0.1,-0.4501,0.00019,21.64391]
[1779103873773,38.56,76733.53,0.1,-0.45039,0.00019,21.64545]
[1779103875787,38.56,76739.44,0.1,-0.44928,0.00019,21.63947]
[1779103880822,38.56,76738.73,0.1,-0.44942,0.00019,21.64021]
[1779103885857,38.56,76741.54,0.1,-0.44889,0.00019,21.63732]
[1779103890894,38.56,76741.31,0.1,-0.44894,0.00019,21.63757]
[1779103895929,38.56,76738.72,0.1,-0.44942,0.00019,21.63614]
[1779103900649,38.56,76744.45,0.1,-0.44834,0.00019,21.63021]
[1779103901964,38.56,76744.45,0.1,-0.44834,0.00019,21.63021]
[1779103902716,38.57,76747.2,0.1,-0.44783,0.00019,21.62732]
[1779103902798,38.57,76747.2,0.1,-0.44783,0.00019,21.62732]
[1779103903599,38.57,76747.2,0.1,-0.44783,0.00019,21.62732]
[1779103903698,38.57,76749.75,0.1,-0.44735,0.00019,21.6246]
[1779103909552,38.57,76749.46,0.1,-0.44741,0.00019,21.62493]
[1779103909594,38.57,76749.46,0.1,-0.44741,0.00019,21.62493]
[1779103910593,38.57,76750.28,0.1,-0.44726,0.00019,21.62407]
[1779103910654,38.57,76750.28,0.1,-0.44726,0.00019,21.62407]
[1779103910692,38.57,76754.07,0.1,-0.44655,0.00019,21.61995]
[1779103911732,38.57,76754.07,0.1,-0.44655,0.00019,21.61995]
[1779103911420,38.57,76761.65,0.1,-0.44513,0.00019,21.61151]
[1779103912043,38.57,76761.65,0.1,-0.44513,0.00019,21.61151]
[1779103913769,38.57,76761.65,0.1,-0.44513,0.00019,21.61151]
[1779103913366,38.57,76766.59,0.1,-0.4442,0.00019,21.60586]
[1779103914678,38.57,76764.71,0.1,-0.44455,0.00019,21.60802]
[1779103917664,38.57,76761.7,0.1,-0.44512,0.00019,21.61145]
[1779103917727,38.57,76761.7,0.1,-0.44512,0.00019,21.61145]
[1779103923473,38.57,76761.9,0.1,-0.44508,0.00019,21.61121]
[1779103929269,38.57,76760.58,0.1,-0.44532,0.00019,21.6127]
[1779103933907,38.57,76761.8,0.1,-0.44509,0.00019,21.61131]
[1779103934052,38.57,76761.8,0.1,-0.44509,0.00019,21.61131]
[1779103934727,38.57,76762.44,0.1,-0.44497,0.00019,21.61058]
[1779103939732,38.57,76762.18,0.1,-0.44502,0.00019,21.61087]
[1779103944772,38.57,76764.82,0.1,-0.44452,0.00019,21.60784]
[1779103948746,38.56,76770.19,0.1,-0.44352,0.00019,21.60159]
[1779103953754,38.56,76771.37,0.1,-0.44329,0.00019,21.59607]
[1779103958770,38.56,76773.55,0.1,-0.44287,0.00019,21.59347]
[1779103963783,38.56,76775.24,0.1,-0.44256,0.00019,21.59144]
[1779103966569,38.56,76776.21,0.1,-0.44237,0.00019,21.59026]
[1779103966665,38.56,76775.88,0.1,-0.44243,0.00019,21.59065]
[1779103968878,38.56,76776.39,0.1,-0.44234,0.00019,21.59003]
[1779103969778,38.56,76787.16,0.1,-0.44032,0.00019,21.57679]
[1779103970627,38.56,76787.16,0.1,-0.44032,0.00019,21.57679]
[1779103970630,38.56,76787.16,0.1,-0.44032,0.00019,21.57679]
[1779103970806,38.56,76787.02,0.1,-0.44035,0.00019,21.57696]
[1779103976493,38.56,76785.64,0.1,-0.44061,0.00019,21.57869]
[1779103981543,38.55,76783.09,0.1,-0.44108,0.00019,21.58184]
[1779103986577,38.55,76779.01,0.1,-0.44184,0.00019,21.58683]
[1779103991614,38.55,76779.53,0.1,-0.44174,0.00019,21.58617]
[1779103996648,38.55,76780.58,0.1,-0.44154,0.00019,21.58486]
[1779104001727,38.55,76782.59,0.1,-0.44117,0.00019,21.58238]
[1779104001797,38.55,76782.59,0.1,-0.44117,0.00019,21.58238]
[1779104001829,38.54,76780.9,0.1,-0.44148,0.00019,21.58445]
[1779104002761,38.55,76774.55,0.1,-0.44267,0.00019,21.59214]
[1779104004704,38.55,76767.17,0.1,-0.44405,0.00019,21.60085]
[1779104007726,38.55,76763.48,0.1,-0.44475,0.00019,21.60511]
[1779104012760,38.55,76755.32,0.1,-0.44628,0.00019,21.61021]
[1779104014773,38.55,76749.75,0.1,-0.44732,0.00019,21.61628]
[1779104015393,38.55,76749.75,0.1,-0.44732,0.00019,21.61628]
[1779104019329,38.56,76746.56,0.1,-0.44792,0.00019,21.6197]
[1779104019341,38.56,76746.56,0.1,-0.44792,0.00019,21.6197]
[1779104022868,38.56,76752.98,0.1,-0.44672,0.00019,21.6128]
[1779104022943,38.56,76752.98,0.1,-0.44672,0.00019,21.6128]
[1779104023024,38.56,76752.98,0.1,-0.44672,0.00019,21.6128]
[1779104023561,38.56,76752.98,0.1,-0.44672,0.00019,21.6128]
[1779104023567,38.56,76752.98,0.1,-0.44672,0.00019,21.6128]
[1779104023805,38.56,76752.98,0.1,-0.44672,0.00019,21.6128]
[1779104023866,38.56,76771.75,0.1,-0.4432,0.00019,21.59146]
[1779104024411,38.56,76771.75,0.1,-0.4432,0.00019,21.59146]
[1779104024596,38.56,76771.75,0.1,-0.4432,0.00019,21.59146]
[1779104024637,38.56,76771.75,0.1,-0.4432,0.00019,21.59146]
[1779104024841,38.56,76771.75,0.1,-0.4432,0.00019,21.59146]
[1779104024854,38.56,76772.24,0.1,-0.44311,0.00019,21.59088]
[1779104025099,38.56,76772.24,0.1,-0.44311,0.00019,21.59088]
[1779104025630,38.56,76772.24,0.1,-0.44311,0.00019,21.59088]
[1779104025730,38.56,76772.24,0.1,-0.44311,0.00019,21.59088]
[1779104026024,38.56,76799.89,0.1,-0.43794,0.00019,21.55632]
[1779104026197,38.56,76799.89,0.1,-0.43794,0.00019,21.55632]
[1779104026449,38.56,76799.89,0.1,-0.43794,0.00019,21.55632]
[1779104026557,38.56,76799.89,0.1,-0.43794,0.00019,21.55632]
[1779104026623,38.56,76799.89,0.1,-0.43794,0.00019,21.55632]
[1779104026791,38.56,76799.89,0.1,-0.43794,0.00019,21.55632]
[1779104026871,38.56,76818.9,0.1,-0.43439,0.00019,21.53049]
[1779104027072,38.56,76818.9,0.1,-0.43439,0.00019,21.53049]
[1779104027125,38.56,76818.9,0.1,-0.43439,0.00019,21.53049]
[1779104027273,38.56,76818.9,0.1,-0.43439,0.00019,21.53049]
[1779104027389,38.56,76818.9,0.1,-0.43439,0.00019,21.53049]
[1779104027446,38.56,76818.9,0.1,-0.43439,0.00019,21.53049]
[1779104027592,38.56,76818.9,0.1,-0.43439,0.00019,21.53049]
[1779104027597,38.56,76818.9,0.1,-0.43439,0.00019,21.53049]
[1779104027632,38.56,76818.9,0.1,-0.43439,0.00019,21.53049]
[1779104027655,38.56,76818.9,0.1,-0.43439,0.00019,21.53049]
[1779104027750,38.56,76818.9,0.1,-0.43439,0.00019,21.53049]
[1779104027754,38.56,76818.9,0.1,-0.43439,0.00019,21.53049]
[1779104027898,38.56,76812.08,0.1,-0.43567,0.00019,21.53999]
[1779104028927,38.56,76812.08,0.1,-0.43567,0.00019,21.53998]
[1779104028960,38.56,76812.08,0.1,-0.43567,0.00019,21.53998]
[1779104028993,38.56,76812.08,0.1,-0.43567,0.00019,21.53998]
[1779104029069,38.56,76812.08,0.1,-0.43567,0.00019,21.53998]
[1779104029096,38.56,76812.08,0.1,-0.43567,0.00019,21.53998]
[1779104029299,38.56,76812.08,0.1,-0.43567,0.00019,21.53998]
[1779104029333,38.56,76812.08,0.1,-0.43567,0.00019,21.53998]
[1779104029389,38.56,76812.08,0.1,-0.43567,0.00019,21.53998]
[1779104029421,38.56,76812.08,0.1,-0.43567,0.00019,21.53998]
[1779104029550,38.56,76812.08,0.1,-0.43567,0.00019,21.53998]
[1779104029571,38.56,76812.08,0.1,-0.43567,0.00019,21.53998]
[1779104029652,38.56,76812.08,0.1,-0.43567,0.00019,21.53998]
[1779104029687,38.56,76812.08,0.1,-0.43567,0.00019,21.53998]
[1779104029806,38.56,76812.08,0.1,-0.43567,0.00019,21.53998]
[1779104029833,38.56,76812.08,0.1,-0.43567,0.00019,21.53998]
[1779104029925,38.56,76810.89,0.1,-0.43589,0.00019,21.54161]
[1779104029953,38.56,76810.89,0.1,-0.43589,0.00019,21.54161]
[1779104030776,38.56,76810.89,0.1,-0.43589,0.00019,21.54161]
[1779104030786,38.56,76810.89,0.1,-0.43589,0.00019,21.54161]
[1779104030897,38.56,76816.74,0.1,-0.43479,0.00019,21.53353]
[1779104032417,38.56,76817.91,0.1,-0.43458,0.00019,21.53189]
[1779104033389,38.56,76817.25,0.1,-0.4347,0.00019,21.53281]
[1779104034524,38.56,76820.35,0.1,-0.43412,0.00019,21.52847]
[1779104034797,38.56,76820.35,0.1,-0.43412,0.00019,21.52847]
[1779104034806,38.56,76825.49,0.1,-0.43316,0.00019,21.52114]
[1779104034955,38.56,76825.49,0.1,-0.43316,0.00019,21.52114]
[1779104035127,38.56,76825.49,0.1,-0.43316,0.00019,21.52114]
[1779104035218,38.56,76825.49,0.1,-0.43316,0.00019,21.52114]
[1779104035349,38.56,76825.49,0.1,-0.43316,0.00019,21.52114]
[1779104035506,38.56,76825.49,0.1,-0.43316,0.00019,21.52114]
[1779104035510,38.56,76838.92,0.1,-0.43066,0.00019,21.50145]
[1779104035936,38.56,76838.92,0.1,-0.43066,0.00019,21.50145]
[1779104036020,38.56,76838.92,0.1,-0.43066,0.00019,21.50145]
[1779104036132,38.56,76838.92,0.1,-0.43066,0.00019,21.50145]
[1779104036177,38.56,76838.92,0.1,-0.43066,0.00019,21.50145]
[1779104036342,38.56,76838.92,0.1,-0.43066,0.00019,21.50145]
[1779104036388,38.56,76838.92,0.1,-0.43066,0.00019,21.50145]
[1779104036564,38.56,76838.92,0.1,-0.43066,0.00019,21.50145]
[1779104036599,38.56,76838.92,0.1,-0.43066,0.00019,21.50145]
[1779104036773,38.56,76838.92,0.1,-0.43066,0.00019,21.50145]
[1779104036805,38.56,76838.92,0.1,-0.43066,0.00019,21.50145]
[1779104036833,38.56,76838.92,0.1,-0.43066,0.00019,21.50145]
[1779104036904,38.56,76851.96,0.1,-0.42824,0.00019,21.48148]
[1779104038815,38.56,76855.87,0.1,-0.42751,0.00019,21.47534]
[1779104038852,38.56,76855.87,0.1,-0.42751,0.00019,21.47534]
[1779104038907,38.56,76855.87,0.1,-0.42751,0.00019,21.47534]
[1779104038829,38.56,76855.05,0.1,-0.42766,0.00019,21.47663]
[1779104038944,38.56,76855.05,0.1,-0.42766,0.00019,21.47663]
[1779104039030,38.56,76855.05,0.1,-0.42766,0.00019,21.47663]
[1779104039063,38.56,76855.05,0.1,-0.42766,0.00019,21.47663]
[1779104039136,38.56,76855.05,0.1,-0.42766,0.00019,21.47663]
[1779104039153,38.56,76855.05,0.1,-0.42766,0.00019,21.47663]
[1779104039761,38.56,76855.83,0.1,-0.42752,0.00019,21.4754]
[1779104043812,38.56,76852.46,0.1,-0.42814,0.00019,21.48069]
[1779104043899,38.56,76848.22,0.1,-0.42893,0.00019,21.48729]
[1779104045881,38.56,76839.36,0.1,-0.43058,0.00019,21.50078]
[1779104049828,38.56,76839.82,0.1,-0.4305,0.00019,21.50009]
[1779104049911,38.56,76847.98,0.1,-0.42898,0.00019,21.48766]
[1779104050547,38.56,76847.98,0.1,-0.42898,0.00019,21.48766]
[1779104050613,38.56,76852.01,0.1,-0.42823,0.00019,21.48141]
[1779104050951,38.56,76852.01,0.1,-0.42823,0.00019,21.48141]
[1779104051051,38.56,76852.01,0.1,-0.42823,0.00019,21.48141]
[1779104051248,38.56,76852.01,0.1,-0.42823,0.00019,21.48141]
[1779104051289,38.56,76852.01,0.1,-0.42823,0.00019,21.48141]
[1779104051450,38.56,76852.01,0.1,-0.42823,0.00019,21.48141]
[1779104051498,38.56,76852.01,0.1,-0.42823,0.00019,21.48141]
[1779104051676,38.56,76852.01,0.1,-0.42823,0.00019,21.48141]
[1779104051716,38.56,76852.01,0.1,-0.42823,0.00019,21.48141]
[1779104051731,38.56,76852.01,0.1,-0.42823,0.00019,21.48141]
[1779104051832,38.56,76863.31,0.1,-0.42613,0.00019,21.46347]
[1779104052502,38.56,76868.9,0.1,-0.42509,0.00019,21.45438]
[1779104055766,38.56,76864.45,0.1,-0.42592,0.00019,21.46164]
[1779104055857,38.57,76857.39,0.1,-0.42723,0.00019,21.47298]
[1779104058724,38.57,76855.05,0.1,-0.42767,0.00019,21.47669]
[1779104058835,38.57,76855.05,0.1,-0.42767,0.00019,21.47669]
[1779104059664,38.57,76855.4,0.1,-0.42761,0.00019,21.47616]
[1779104059756,38.57,76855.4,0.1,-0.42761,0.00019,21.47616]
[1779104060285,38.57,76855.91,0.1,-0.42751,0.00019,21.47536]
[1779104060292,38.57,76855.91,0.1,-0.42751,0.00019,21.47536]
[1779104060835,38.57,76856.41,0.1,-0.42742,0.00019,21.47458]
[1779104065880,38.57,76860.12,0.1,-0.42673,0.00019,21.46872]
[1779104070909,38.58,76862.14,0.1,-0.42637,0.00019,21.46555]
[1779104075919,38.58,76862.47,0.1,-0.42629,0.00019,21.46087]
[1779104076560,38.58,76862.49,0.1,-0.42629,0.00019,21.46084]
[1779104076947,38.58,76867.23,0.1,-0.42541,0.00019,21.45315]
[1779104078318,38.58,76867.23,0.1,-0.42541,0.00019,21.45315]
[1779104078931,38.58,76873.64,0.1,-0.42422,0.00019,21.4426]
[1779104082345,38.58,76874.03,0.1,-0.42415,0.00019,21.44197]
[1779104082591,38.58,76874.03,0.1,-0.42415,0.00019,21.44197]
[1779104082686,38.58,76874.03,0.1,-0.42415,0.00019,21.44197]
[1779104082831,38.58,76874.03,0.1,-0.42415,0.00019,21.44197]
[1779104082839,38.58,76874.03,0.1,-0.42415,0.00019,21.44197]
[1779104082851,38.58,76876.98,0.1,-0.4236,0.00019,21.43704]
[1779104083291,38.58,76876.98,0.1,-0.4236,0.00019,21.43704]
[1779104083357,38.58,76876.98,0.1,-0.4236,0.00019,21.43704]
[1779104083511,38.58,76876.98,0.1,-0.4236,0.00019,21.43704]
[1779104083899,38.58,76888.61,0.1,-0.42145,0.00019,21.41723]
[1779104084450,38.58,76888.61,0.1,-0.42145,0.00019,21.41723]
[1779104084592,38.58,76896.65,0.1,-0.41996,0.00019,21.40319]
[1779104085258,38.58,76896.65,0.1,-0.41996,0.00019,21.40319]
[1779104085272,38.58,76896.65,0.1,-0.41996,0.00019,21.40319]
[1779104085591,38.58,76903.3,0.1,-0.41874,0.00018,21.39139]
[1779104086127,38.58,76903.3,0.1,-0.41874,0.00018,21.39139]
[1779104086171,38.58,76903.3,0.1,-0.41874,0.00018,21.39139]
[1779104086946,38.58,76905.47,0.1,-0.41834,0.00018,21.38751]
[1779104089948,38.59,76911.93,0.1,-0.41715,0.00018,21.37579]
[1779104090206,38.59,76911.93,0.1,-0.41715,0.00018,21.37579]
[1779104090218,38.59,76911.93,0.1,-0.41715,0.00018,21.37579]
[1779104090408,38.59,76914.63,0.1,-0.41665,0.00018,21.37081]
[1779104096366,38.58,76912.24,0.1,-0.41709,0.00018,21.37518]
[1779104100389,38.58,76903.75,0.1,-0.41866,0.00018,21.39064]
[1779104105593,38.58,76902.7,0.1,-0.41885,0.00018,21.39253]
[1779104111235,38.59,76902.45,0.1,-0.41891,0.00018,21.3931]
[1779104116995,38.59,76903.09,0.1,-0.41879,0.00018,21.39197]
[1779104121018,38.59,76899.41,0.1,-0.41948,0.00018,21.3986]
[1779104121537,38.61,76901.63,0.1,-0.4191,0.00018,21.39499]
[1779104123946,38.63,76904.3,0.1,-0.41863,0.00018,21.39053]
[1779104123972,38.63,76906.77,0.1,-0.41818,0.00018,21.38609]
[1779104129004,38.63,76905.74,0.1,-0.41838,0.00018,21.38804]
[1779104131402,38.64,76909.66,0.1,-0.41766,0.00018,21.38101]
[1779104131606,38.64,76909.98,0.1,-0.41759,0.00018,21.37628]
[1779104134019,38.64,76909.09,0.1,-0.41776,0.00018,21.37795]
[1779104134031,38.64,76909.09,0.1,-0.41776,0.00018,21.37795]
[1779104134970,38.64,76907.54,0.1,-0.41805,0.00018,21.38078]
[1779104140509,38.65,76907.51,0.1,-0.41806,0.00018,21.38093]
[1779104141329,38.65,76907.26,0.1,-0.41811,0.00018,21.38144]
[1779104141677,38.65,76907.26,0.1,-0.41811,0.00018,21.38144]
[1779104143366,38.65,76905.3,0.1,-0.41848,0.00018,21.385]
[1779104143690,38.65,76902.75,0.1,-0.41895,0.00018,21.38958]
[1779104145934,38.65,76904.04,0.1,-0.41871,0.00018,21.38729]
[1779104145992,38.65,76904.04,0.1,-0.41871,0.00018,21.38729]
[1779104150048,38.66,76905.95,0.1,-0.41837,0.00018,21.38396]
[1779104150956,38.66,76906.06,0.1,-0.41835,0.00018,21.38382]
[1779104155974,38.66,76905.15,0.1,-0.41853,0.00018,21.38556]
[1779104160980,38.67,76904.79,0.1,-0.41861,0.00018,21.38634]
[1779104165029,38.68,76900.88,0.1,-0.41934,0.00018,21.39344]
[1779104165041,38.68,76900.88,0.1,-0.41934,0.00018,21.39344]
[1779104166021,38.68,76908.24,0.1,-0.41799,0.00018,21.38028]
[1779104166532,38.68,76908.24,0.1,-0.41799,0.00018,21.38028]
[1779104166540,38.68,76908.24,0.1,-0.41799,0.00018,21.38028]
[1779104166549,38.68,76908.24,0.1,-0.41799,0.00018,21.38028]
[1779104166997,38.68,76910.38,0.1,-0.41759,0.00018,21.37639]
[1779104169006,38.68,76913.29,0.1,-0.41705,0.00018,21.37103]
[1779104174033,38.67,76914.42,0.1,-0.41684,0.00018,21.36891]
[1779104179047,38.67,76915.71,0.1,-0.4166,0.00018,21.36649]
[1779104184055,38.67,76919.05,0.1,-0.41598,0.00018,21.36025]
[1779104189051,38.67,76911.3,0.1,-0.41741,0.00018,21.37457]
[1779104189544,38.67,76911.3,0.1,-0.41741,0.00018,21.37457]
[1779104190107,38.67,76911.3,0.1,-0.41741,0.00018,21.37459]
[1779104191022,38.67,76907.59,0.1,-0.41808,0.00018,21.3772]
[1779104192140,38.67,76907.12,0.1,-0.41817,0.00018,21.37807]
[1779104193036,38.67,76907.37,0.1,-0.41813,0.00018,21.37761]
[1779104194046,38.68,76902.08,0.1,-0.4191,0.00018,21.38714]
[1779104194182,38.68,76902.08,0.1,-0.4191,0.00018,21.38714]
[1779104195049,38.68,76902.08,0.1,-0.4191,0.00018,21.38714]
[1779104196201,38.68,76901.18,0.1,-0.41927,0.00018,21.38874]
[1779104196211,38.68,76901.18,0.1,-0.41927,0.00018,21.38874]
[1779104196363,38.68,76901.18,0.1,-0.41927,0.00018,21.38874]
[1779104197067,38.68,76900.23,0.1,-0.41944,0.00018,21.39043]
[1779104198228,38.68,76900.36,0.1,-0.41942,0.00018,21.3902]
[1779104199078,38.68,76899.02,0.1,-0.41967,0.00018,21.39257]
[1779104200620,38.68,76896.86,0.1,-0.42007,0.00018,21.39639]
[1779104200835,38.68,76896.86,0.1,-0.42007,0.00018,21.39639]
[1779104200891,38.68,76896.86,0.1,-0.42007,0.00018,21.39639]
[1779104201101,38.67,76895.28,0.1,-0.42036,0.00018,21.39916]
[1779104201130,38.67,76895.28,0.1,-0.42036,0.00018,21.39916]
[1779104201154,38.67,76895.28,0.1,-0.42036,0.00018,21.39916]
[1779104202099,38.67,76888.96,0.1,-0.42152,0.00018,21.41013]
[1779104203108,38.67,76882.89,0.1,-0.42265,0.00018,21.4205]
[1779104204570,38.67,76881.12,0.1,-0.42297,0.00018,21.4235]
[1779104205010,38.67,76878.52,0.1,-0.42346,0.00019,21.42789]
[1779104206384,38.68,76878.2,0.1,-0.42352,0.00019,21.42844]
[1779104206393,38.68,76878.2,0.1,-0.42352,0.00019,21.42844]
[1779104208229,38.68,76878.49,0.1,-0.42346,0.00019,21.42797]
[1779104208238,38.68,76878.49,0.1,-0.42346,0.00019,21.42797]
[1779104208323,38.68,76877.78,0.1,-0.4236,0.00019,21.42916]
[1779104214053,38.68,76875.22,0.1,-0.42407,0.00019,21.43347]
[1779104214476,38.68,76870.92,0.1,-0.42487,0.00019,21.44059]
[1779104215078,38.68,76867.88,0.1,-0.42544,0.00019,21.44556]
[1779104216508,38.68,76867.55,0.1,-0.4255,0.00019,21.4461]
[1779104216522,38.68,76867.55,0.1,-0.4255,0.00019,21.4461]
[1779104216612,38.68,76867.91,0.1,-0.42543,0.00019,21.44552]
[1779104222240,38.68,76865.91,0.1,-0.4258,0.00019,21.44879]
[1779104227266,38.68,76864.58,0.1,-0.42605,0.00019,21.45095]
[1779104227281,38.68,76864.58,0.1,-0.42605,0.00019,21.45095]
[1779104230309,38.68,76851.19,0.1,-0.42853,0.00019,21.4721]
[1779104235362,38.68,76854.91,0.1,-0.42784,0.00019,21.46628]
[1779104241372,38.68,76854.8,0.1,-0.42786,0.00019,21.46641]
[1779104246406,38.68,76855.93,0.1,-0.42764,0.00019,21.46461]
[1779104250758,38.68,76853.66,0.1,-0.42806,0.00019,21.46816]
[1779104251771,38.68,76854.13,0.1,-0.42798,0.00019,21.46742]
[1779104257486,38.68,76854.33,0.1,-0.42793,0.00019,21.46295]
[1779104262521,38.67,76855.77,0.1,-0.42766,0.00019,21.46068]
[1779104267556,38.67,76855.82,0.1,-0.42765,0.00019,21.46059]
[1779104272591,38.67,76851.86,0.1,-0.42838,0.00019,21.46676]
[1779104275255,38.67,76851.87,0.1,-0.42838,0.00019,21.46674]
[1779104276266,38.67,76850.02,0.1,-0.42872,0.00019,21.4696]
[1779104282415,38.67,76851.1,0.1,-0.42852,0.00019,21.46792]
[1779104284675,38.67,76857.96,0.1,-0.42725,0.00019,21.45718]
[1779104289893,38.67,76861.95,0.1,-0.42651,0.00019,21.45083]
[1779104296105,38.67,76859.74,0.1,-0.42692,0.00019,21.45435]
[1779104299795,38.67,76860.03,0.1,-0.42686,0.00019,21.45389]
[1779104300769,38.67,76860.23,0.1,-0.42683,0.00019,21.45357]
[1779104306175,38.67,76859.94,0.1,-0.42688,0.00019,21.45401]
[1779104311520,38.67,76861.83,0.1,-0.42651,0.00019,21.44682]
[1779104313578,38.67,76867.37,0.1,-0.42549,0.00019,21.43789]
[1779104314994,38.67,76878.02,0.1,-0.42351,0.00019,21.42031]
[1779104316905,38.67,76875.52,0.1,-0.42398,0.00019,21.42449]
[1779104321941,38.67,76874.41,0.1,-0.42418,0.00019,21.42635]
[1779104326976,38.67,76870.86,0.1,-0.42484,0.00019,21.43223]
[1779104332014,38.67,76871.92,0.1,-0.42465,0.00019,21.43054]
[1779104336533,38.68,76870.79,0.1,-0.42487,0.00019,21.43244]
[1779104337525,38.68,76870.73,0.1,-0.42488,0.00019,21.43255]
[1779104343088,38.68,76870.63,0.1,-0.4249,0.00019,21.43276]
[1779104348123,38.68,76866.99,0.1,-0.42558,0.00019,21.43873]
[1779104354165,38.68,76863.97,0.1,-0.42614,0.00019,21.44364]
[1779104359416,38.69,76863.6,0.1,-0.42621,0.00019,21.44426]
[1779104361056,38.69,76863.6,0.1,-0.42621,0.00019,21.44426]
[1779104362037,38.69,76863.57,0.1,-0.42622,0.00019,21.44432]
[1779104364183,38.69,76866.72,0.1,-0.42564,0.00019,21.43925]
[1779104364307,38.69,76870.92,0.1,-0.42486,0.00019,21.4324]
[1779104364675,38.69,76870.92,0.1,-0.42486,0.00019,21.4324]
[1779104364714,38.69,76870.92,0.1,-0.42486,0.00019,21.4324]
[1779104365178,38.69,76870.92,0.1,-0.42486,0.00019,21.4324]
[1779104365243,38.69,76906.94,0.1,-0.4182,0.00018,21.37032]
[1779104365460,38.69,76906.94,0.1,-0.4182,0.00018,21.37032]
[1779104365603,38.69,76906.94,0.1,-0.4182,0.00018,21.37032]
[1779104365623,38.69,76906.94,0.1,-0.4182,0.00018,21.37032]
[1779104366253,38.69,76945.22,0.1,-0.41116,0.00018,21.29781]
[1779104366401,38.69,76945.22,0.1,-0.41116,0.00018,21.29781]
[1779104366640,38.69,76945.22,0.1,-0.41116,0.00018,21.29781]
[1779104366734,38.69,76945.22,0.1,-0.41116,0.00018,21.29781]
[1779104367417,38.69,76953.24,0.1,-0.40969,0.00018,21.28184]
[1779104367430,38.69,76953.24,0.1,-0.40969,0.00018,21.28184]
[1779104367544,38.69,76953.24,0.1,-0.40969,0.00018,21.28184]
[1779104367728,38.69,76953.24,0.1,-0.40969,0.00018,21.28184]
[1779104367791,38.69,76953.24,0.1,-0.40969,0.00018,21.28184]
[1779104367915,38.69,76953.24,0.1,-0.40969,0.00018,21.28184]
[1779104368120,38.69,76953.24,0.1,-0.40969,0.00018,21.28184]
[1779104368203,38.69,76953.24,0.1,-0.40969,0.00018,21.28184]
[1779104368268,38.69,76957.19,0.1,-0.40897,0.00018,21.27396]
[1779104368340,38.69,76957.19,0.1,-0.40897,0.00018,21.27396]
[1779104368425,38.69,76957.19,0.1,-0.40897,0.00018,21.27396]
[1779104368478,38.69,76957.19,0.1,-0.40897,0.00018,21.27396]
[1779104368559,38.69,76957.19,0.1,-0.40897,0.00018,21.27396]
[1779104368631,38.69,76957.19,0.1,-0.40897,0.00018,21.27396]
[1779104368829,38.69,76957.19,0.1,-0.40897,0.00018,21.27396]
[1779104368890,38.69,76957.19,0.1,-0.40897,0.00018,21.27396]
[1779104369017,38.69,76957.19,0.1,-0.40897,0.00018,21.27396]
[1779104369054,38.69,76957.19,0.1,-0.40897,0.00018,21.27396]
[1779104369089,38.69,76957.19,0.1,-0.40897,0.00018,21.27396]
[1779104369124,38.69,76957.19,0.1,-0.40897,0.00018,21.27396]
[1779104369187,38.69,76957.19,0.1,-0.40897,0.00018,21.27396]
[1779104369275,38.69,76956.52,0.1,-0.4091,0.00018,21.27532]
[1779104369397,38.69,76956.52,0.1,-0.4091,0.00018,21.27532]
[1779104370287,38.69,76956.52,0.1,-0.4091,0.00018,21.27532]
[1779104371133,38.7,76969.0,0.1,-0.4068,0.00018,21.24548]
[1779104373168,38.7,76986.55,0.1,-0.40359,0.00018,21.20821]
[1779104373396,38.7,76986.55,0.1,-0.40359,0.00018,21.20821]
[1779104374181,38.7,76982.54,0.1,-0.40433,0.00018,21.21689]
[1779104374366,38.7,76982.54,0.1,-0.40433,0.00018,21.21689]
[1779104374421,38.7,76983.29,0.1,-0.40419,0.00018,21.21531]
[1779104375853,38.7,76983.29,0.1,-0.40419,0.00018,21.21531]
[1779104375908,38.7,76983.29,0.1,-0.40419,0.00018,21.21531]
[1779104376293,38.7,76983.29,0.1,-0.40419,0.00018,21.21531]
[1779104376389,38.7,76988.05,0.1,-0.40333,0.00018,21.20505]
[1779104376441,38.7,76988.05,0.1,-0.40333,0.00018,21.20505]
[1779104376451,38.7,76988.05,0.1,-0.40333,0.00018,21.20505]
[1779104376589,38.7,76988.05,0.1,-0.40333,0.00018,21.20505]
[1779104376596,38.7,76988.05,0.1,-0.40333,0.00018,21.20505]
[1779104376676,38.7,76988.05,0.1,-0.40333,0.00018,21.20505]
[1779104376706,38.7,77000.27,0.1,-0.4011,0.00018,21.17818]
[1779104377961,38.7,77000.27,0.1,-0.4011,0.00018,21.17818]
[1779104378025,38.7,77000.27,0.1,-0.4011,0.00018,21.17818]
[1779104378126,38.7,77011.27,0.1,-0.39909,0.00018,21.15341]
[1779104379204,38.7,77011.27,0.1,-0.39909,0.00018,21.15341]
[1779104379225,38.7,77011.27,0.1,-0.39909,0.00018,21.15341]
[1779104379256,38.7,77011.27,0.1,-0.39909,0.00018,21.15341]
[1779104379284,38.7,77011.27,0.1,-0.39909,0.00018,21.15341]
[1779104379235,38.71,77024.36,0.1,-0.39672,0.00018,21.12334]
[1779104379351,38.71,77024.36,0.1,-0.39672,0.00018,21.12334]
[1779104379373,38.71,77024.36,0.1,-0.39672,0.00018,21.12334]
[1779104379496,38.71,77024.36,0.1,-0.39672,0.00018,21.12334]
[1779104379522,38.71,77024.36,0.1,-0.39672,0.00018,21.12334]
[1779104379557,38.71,77024.36,0.1,-0.39672,0.00018,21.12334]
[1779104379596,38.71,77024.36,0.1,-0.39672,0.00018,21.12334]
[1779104379610,38.71,77024.36,0.1,-0.39672,0.00018,21.12334]
[1779104380036,38.71,77031.05,0.1,-0.3955,0.00018,21.10763]
[1779104380337,38.71,77031.05,0.1,-0.3955,0.00018,21.10763]
[1779104381416,38.71,77032.68,0.1,-0.39521,0.00018,21.10378]
[1779104381463,38.71,77032.68,0.1,-0.39521,0.00018,21.10378]
[1779104381509,38.71,77032.68,0.1,-0.39521,0.00018,21.10378]
[1779104381704,38.71,77032.68,0.1,-0.39521,0.00018,21.10378]
[1779104381760,38.71,77032.68,0.1,-0.39521,0.00018,21.10378]
[1779104381970,38.71,77034.51,0.1,-0.39488,0.00018,21.09944]
[1779104383101,38.71,77034.51,0.1,-0.39488,0.00018,21.09944]
[1779104383188,38.71,77034.51,0.1,-0.39488,0.00018,21.09944]
[1779104383237,38.71,77034.51,0.1,-0.39488,0.00018,21.09944]
[1779104383235,38.71,77040.9,0.1,-0.39372,0.00018,21.08416]
[1779104383542,38.71,77046.42,0.1,-0.39272,0.00018,21.07083]
[1779104385319,38.71,77046.42,0.1,-0.39272,0.00018,21.07086]
[1779104385361,38.71,77046.42,0.1,-0.39272,0.00018,21.07086]
[1779104385498,38.71,77046.42,0.1,-0.39272,0.00018,21.07086]
[1779104385700,38.71,77046.42,0.1,-0.39272,0.00018,21.07086]
[1779104385849,38.71,77039.33,0.1,-0.39401,0.00018,21.088]
[1779104386671,38.71,77039.33,0.1,-0.39401,0.00018,21.088]
[1779104386767,38.71,77039.33,0.1,-0.39401,0.00018,21.088]
[1779104387278,38.71,77044.3,0.1,-0.39311,0.00018,21.07604]
[1779104387526,38.71,77044.3,0.1,-0.39311,0.00018,21.07604]
[1779104387603,38.71,77049.91,0.1,-0.39209,0.00018,21.06241]
[1779104391149,38.71,77048.73,0.1,-0.39231,0.00018,21.06536]
[1779104391252,38.71,77048.73,0.1,-0.39231,0.00018,21.06536]
[1779104391203,38.71,77048.9,0.1,-0.39228,0.00018,21.06498]
[1779104393478,38.71,77040.44,0.1,-0.39382,0.00018,21.08554]
[1779104394914,38.71,77040.44,0.1,-0.39382,0.00018,21.08554]
[1779104394925,38.71,77040.44,0.1,-0.39382,0.00018,21.08554]
[1779104395209,38.71,77039.56,0.1,-0.39398,0.00018,21.08768]
[1779104396039,38.71,77039.56,0.1,-0.39398,0.00018,21.08768]
[1779104396089,38.71,77039.56,0.1,-0.39398,0.00018,21.08768]
[1779104396300,38.71,77039.56,0.1,-0.39398,0.00018,21.08768]
[1779104396293,38.72,77043.67,0.1,-0.39324,0.00018,21.07779]
[1779104396332,38.72,77043.67,0.1,-0.39324,0.00018,21.07779]
[1779104396853,38.72,77048.48,0.1,-0.39237,0.00018,21.06614]
[1779104397613,38.72,77048.48,0.1,-0.39237,0.00018,21.06614]
[1779104397999,38.72,77048.48,0.1,-0.39237,0.00018,21.06614]
[1779104398214,38.72,77051.25,0.1,-0.39187,0.00018,21.05937]
[1779104398735,38.72,77051.25,0.1,-0.39187,0.00018,21.05937]
[1779104399222,38.72,77051.25,0.1,-0.39187,0.00018,21.05937]
[1779104399321,38.72,77058.86,0.1,-0.39049,0.00018,21.04061]
[1779104399831,38.72,77058.86,0.1,-0.39049,0.00018,21.04061]
[1779104400104,38.72,77058.86,0.1,-0.39049,0.00018,21.04061]
[1779104400137,38.72,77058.86,0.1,-0.39049,0.00018,21.04061]
[1779104400260,38.72,77058.86,0.1,-0.39049,0.00018,21.04061]
[1779104400318,38.72,77082.17,0.1,-0.38628,0.00018,20.98154]
[1779104401309,38.72,77104.42,0.1,-0.38229,0.00018,20.92312]
[1779104401441,38.72,77104.42,0.1,-0.38229,0.00018,20.92312]
[1779104401635,38.72,77104.42,0.1,-0.38229,0.00018,20.92312]
[1779104401815,38.72,77104.42,0.1,-0.38229,0.00018,20.92312]
[1779104401826,38.72,77104.42,0.1,-0.38229,0.00018,20.92312]
[1779104402269,38.72,77104.42,0.1,-0.38229,0.00018,20.92312]
[1779104402004,38.72,77115.05,0.1,-0.38038,0.00018,20.8944]
[1779104403019,38.72,77115.05,0.1,-0.38038,0.00018,20.8944]
[1779104403312,38.72,77115.05,0.1,-0.38038,0.00018,20.8944]
[1779104403244,38.72,77115.84,0.1,-0.38024,0.00018,20.89225]
[1779104403737,38.72,77115.84,0.1,-0.38024,0.00018,20.89225]
[1779104403855,38.72,77115.84,0.1,-0.38024,0.00018,20.89225]
[1779104403940,38.72,77115.84,0.1,-0.38024,0.00018,20.89225]
[1779104404177,38.72,77113.84,0.1,-0.3806,0.00018,20.89782]
[1779104406685,38.72,77114.57,0.1,-0.38048,0.00018,20.89594]
[1779104406715,38.72,77114.57,0.1,-0.38048,0.00018,20.89594]
[1779104406816,38.73,77123.54,0.1,-0.37887,0.00018,20.87141]
[1779104407900,38.73,77123.54,0.1,-0.37887,0.00018,20.87141]
[1779104407945,38.73,77123.54,0.1,-0.37887,0.00018,20.87141]
[1779104408030,38.73,77130.37,0.1,-0.37765,0.00018,20.85247]
[1779104409856,38.73,77132.3,0.1,-0.37731,0.00018,20.84708]
[1779104409899,38.73,77132.3,0.1,-0.37731,0.00018,20.84708]
[1779104409907,38.73,77132.3,0.1,-0.37731,0.00018,20.84708]
[1779104409950,38.72,77134.32,0.1,-0.37694,0.00018,20.84137]
[1779104411518,38.72,77134.32,0.1,-0.37694,0.00018,20.84137]
[1779104411830,38.72,77134.32,0.1,-0.37694,0.00018,20.84137]
[1779104412340,38.72,77127.34,0.1,-0.37819,0.00018,20.86083]
[1779104412578,38.72,77127.34,0.1,-0.37819,0.00018,20.86083]
[1779104412620,38.72,77127.34,0.1,-0.37819,0.00018,20.86083]
[1779104413017,38.72,77125.64,0.1,-0.3785,0.00018,20.86557]
[1779104417228,38.73,77131.62,0.1,-0.37743,0.00018,20.84904]
[1779104418535,38.73,77131.62,0.1,-0.37743,0.00018,20.84906]
[1779104418618,38.73,77131.62,0.1,-0.37743,0.00018,20.84906]
[1779104418742,38.73,77131.62,0.1,-0.37743,0.00018,20.84906]
[1779104418808,38.73,77131.62,0.1,-0.37743,0.00018,20.84906]
[1779104418823,38.73,77131.62,0.1,-0.37743,0.00018,20.84906]
[1779104419158,38.73,77131.62,0.1,-0.37743,0.00018,20.84906]
[1779104419248,38.73,77131.62,0.1,-0.37743,0.00018,20.84906]
[1779104419370,38.73,77132.52,0.1,-0.37727,0.00018,20.84656]
[1779104419576,38.73,77132.52,0.1,-0.37727,0.00018,20.84656]
[1779104419933,38.73,77132.52,0.1,-0.37727,0.00018,20.84656]
[1779104420323,38.75,77145.35,0.1,-0.37503,0.00018,20.81126]
[1779104421132,38.75,77145.35,0.1,-0.37503,0.00018,20.81126]
[1779104421162,38.75,77145.35,0.1,-0.37503,0.00018,20.81126]
[1779104421165,38.75,77162.36,0.1,-0.37201,0.00018,20.76222]
[1779104421441,38.75,77162.36,0.1,-0.37201,0.00018,20.76222]
[1779104421449,38.75,77162.36,0.1,-0.37201,0.00018,20.76222]
[1779104422340,38.75,77162.36,0.1,-0.37201,0.00018,20.76222]
[1779104422301,38.75,77166.64,0.1,-0.37125,0.00018,20.74973]
[1779104422386,38.75,77166.64,0.1,-0.37125,0.00018,20.74973]
[1779104423177,38.75,77180.91,0.1,-0.36871,0.00018,20.70741]
[1779104423898,38.75,77198.13,0.1,-0.36567,0.00018,20.65532]
[1779104425345,38.78,77213.68,0.1,-0.36302,0.00018,20.60889]
[1779104426317,38.78,77212.29,0.1,-0.36326,0.00018,20.61321]
[1779104427171,38.78,77211.66,0.1,-0.36337,0.00018,20.61514]
[1779104427737,38.78,77211.66,0.1,-0.36337,0.00018,20.61514]
[1779104428066,38.78,77211.66,0.1,-0.36337,0.00018,20.61514]
[1779104428545,38.78,77216.67,0.1,-0.3625,0.00018,20.59965]
[1779104428740,38.78,77216.67,0.1,-0.3625,0.00018,20.59965]
[1779104428767,38.78,77216.67,0.1,-0.3625,0.00018,20.59965]
[1779104428933,38.78,77216.67,0.1,-0.3625,0.00018,20.59965]
[1779104428975,38.78,77216.67,0.1,-0.3625,0.00018,20.59965]
[1779104429138,38.78,77216.67,0.1,-0.3625,0.00018,20.59965]
[1779104429205,38.78,77216.67,0.1,-0.3625,0.00018,20.59965]
[1779104429339,38.78,77216.67,0.1,-0.3625,0.00018,20.59965]
[1779104429306,38.78,77226.31,0.1,-0.36081,0.00018,20.56941]
[1779104429793,38.78,77226.31,0.1,-0.36081,0.00018,20.56941]
[1779104429814,38.78,77226.31,0.1,-0.36081,0.00018,20.56941]
[1779104429824,38.78,77226.31,0.1,-0.36081,0.00018,20.56941]
[1779104429827,38.78,77226.31,0.1,-0.36081,0.00018,20.56941]
[1779104429845,38.78,77226.31,0.1,-0.36081,0.00018,20.56941]
[1779104429940,38.78,77226.31,0.1,-0.36081,0.00018,20.56941]
[1779104429958,38.78,77226.31,0.1,-0.36081,0.00018,20.56941]
[1779104430057,38.78,77226.31,0.1,-0.36081,0.00018,20.56941]
[1779104430290,38.78,77231.08,0.1,-0.35997,0.00018,20.55431]
[1779104431333,38.78,77231.08,0.1,-0.35997,0.00018,20.55431]
[1779104431366,38.78,77231.08,0.1,-0.35997,0.00018,20.55431]
[1779104431017,38.78,77238.13,0.1,-0.35871,0.00018,20.52738]
[1779104431545,38.78,77238.13,0.1,-0.35871,0.00018,20.52738]
[1779104431762,38.78,77238.13,0.1,-0.35871,0.00018,20.5273]
[1779104432711,38.78,77238.13,0.1,-0.35871,0.00018,20.5273]
[1779104433269,38.78,77238.13,0.1,-0.35871,0.00018,20.5273]
[1779104433300,38.78,77243.45,0.1,-0.35777,0.00018,20.51005]
[1779104433431,38.78,77243.45,0.1,-0.35777,0.00018,20.51005]
[1779104433517,38.78,77243.45,0.1,-0.35777,0.00018,20.51005]
[1779104433600,38.78,77243.45,0.1,-0.35777,0.00018,20.51005]
[1779104433630,38.78,77243.45,0.1,-0.35777,0.00018,20.51005]
[1779104433720,38.78,77243.45,0.1,-0.35777,0.00018,20.51005]
[1779104433758,38.78,77243.45,0.1,-0.35777,0.00018,20.51005]
[1779104433923,38.78,77243.45,0.1,-0.35777,0.00018,20.51005]
[1779104433966,38.78,77243.45,0.1,-0.35777,0.00018,20.51005]
[1779104433986,38.78,77243.45,0.1,-0.35777,0.00018,20.51005]
[1779104434870,38.78,77248.41,0.1,-0.3569,0.00018,20.49382]
[1779104435280,38.78,77248.41,0.1,-0.3569,0.00018,20.49382]
[1779104435298,38.78,77245.61,0.1,-0.35739,0.00018,20.50291]
[1779104437087,38.77,77247.93,0.1,-0.35697,0.00018,20.49498]
[1779104437254,38.77,77247.93,0.1,-0.35697,0.00018,20.49498]
[1779104437416,38.77,77241.07,0.1,-0.35817,0.00018,20.51726]
[1779104438249,38.77,77241.07,0.1,-0.35817,0.00018,20.51726]
[1779104438373,38.77,77227.27,0.1,-0.36057,0.00018,20.56121]
[1779104438544,38.77,77227.27,0.1,-0.36057,0.00018,20.56121]
[1779104438887,38.77,77227.27,0.1,-0.36057,0.00018,20.56121]
[1779104439292,38.77,77227.27,0.1,-0.36057,0.00018,20.56121]
[1779104439292,38.78,77200.27,0.1,-0.36537,0.00018,20.64627]
[1779104439727,38.78,77200.27,0.1,-0.36537,0.00018,20.64627]
[1779104439916,38.78,77200.27,0.1,-0.36537,0.00018,20.64627]
[1779104440037,38.78,77200.27,0.1,-0.36537,0.00018,20.64627]
[1779104440334,38.78,77200.27,0.1,-0.36537,0.00018,20.64627]
[1779104440080,38.83,77186.15,0.1,-0.36802,0.00018,20.69203]
[1779104440465,38.83,77186.15,0.1,-0.36802,0.00018,20.69203]
[1779104440635,38.83,77186.15,0.1,-0.36802,0.00018,20.69203]
[1779104440738,38.83,77186.15,0.1,-0.36802,0.00018,20.69203]
[1779104440784,38.83,77186.15,0.1,-0.36802,0.00018,20.69203]
[1779104440798,38.83,77186.15,0.1,-0.36802,0.00018,20.69203]
[1779104440799,38.83,77186.15,0.1,-0.36802,0.00018,20.69203]
[1779104441329,38.83,77186.15,0.1,-0.36802,0.00018,20.69203]
[1779104441339,38.83,77182.2,0.1,-0.36872,0.00018,20.70401]
[1779104441562,38.83,77182.2,0.1,-0.36872,0.00018,20.70401]
[1779104441745,38.83,77182.2,0.1,-0.36872,0.00018,20.70401]
[1779104441753,38.83,77182.2,0.1,-0.36872,0.00018,20.70401]
[1779104441819,38.83,77182.2,0.1,-0.36872,0.00018,20.70401]
[1779104441985,38.83,77182.2,0.1,-0.36872,0.00018,20.70401]
[1779104442013,38.83,77182.2,0.1,-0.36872,0.00018,20.70401]
[1779104442105,38.83,77182.2,0.1,-0.36872,0.00018,20.70401]
[1779104442285,38.83,77173.37,0.1,-0.37029,0.00018,20.73027]
[1779104442464,38.83,77173.37,0.1,-0.37029,0.00018,20.73027]
[1779104442667,38.83,77173.37,0.1,-0.37029,0.00018,20.73027]
[1779104442863,38.84,77172.07,0.1,-0.37054,0.00018,20.73452]
[1779104444114,38.84,77172.07,0.1,-0.37054,0.00018,20.73452]
[1779104444122,38.84,77172.07,0.1,-0.37054,0.00018,20.73452]
[1779104444132,38.84,77172.07,0.1,-0.37054,0.00018,20.73452]
[1779104444185,38.84,77172.07,0.1,-0.37054,0.00018,20.73452]
[1779104444226,38.84,77172.07,0.1,-0.37054,0.00018,20.73452]
[1779104444298,38.84,77172.07,0.1,-0.37054,0.00018,20.73452]
[1779104444320,38.84,77172.07,0.1,-0.37054,0.00018,20.73452]
[1779104444387,38.84,77153.18,0.1,-0.37389,0.00018,20.78943]
[1779104444974,38.84,77153.18,0.1,-0.37389,0.00018,20.78943]
[1779104444977,38.84,77153.18,0.1,-0.37389,0.00018,20.78943]
[1779104445351,38.84,77156.02,0.1,-0.37339,0.00018,20.78135]
[1779104445985,38.84,77156.02,0.1,-0.37339,0.00018,20.78135]
[1779104446039,38.84,77154.51,0.1,-0.37366,0.00018,20.78574]
[1779104446596,38.84,77154.51,0.1,-0.37366,0.00018,20.78574]
[1779104446718,38.84,77154.51,0.1,-0.37366,0.00018,20.78574]
[1779104447050,38.85,77160.62,0.1,-0.37258,0.00018,20.76816]
[1779104447913,38.85,77168.26,0.1,-0.37123,0.00018,20.74593]
[1779104448684,38.85,77168.26,0.1,-0.37123,0.00018,20.74593]
[1779104448737,38.85,77168.26,0.1,-0.37123,0.00018,20.74593]
[1779104449126,38.85,77168.5,0.1,-0.37119,0.00018,20.74525]
[1779104449544,38.85,77168.5,0.1,-0.37119,0.00018,20.74525]
[1779104450082,38.85,77168.5,0.1,-0.37119,0.00018,20.74525]
[1779104450096,38.85,77168.5,0.1,-0.37119,0.00018,20.74525]
[1779104450133,38.85,77160.82,0.1,-0.37255,0.00018,20.76766]
[1779104452350,38.85,77160.82,0.1,-0.37255,0.00018,20.76772]
[1779104452337,38.85,77145.77,0.1,-0.37523,0.00018,20.81089]
[1779104452463,38.85,77145.77,0.1,-0.37523,0.00018,20.81089]
[1779104452933,38.85,77145.77,0.1,-0.37523,0.00018,20.81092]
[1779104454019,38.85,77145.77,0.1,-0.37523,0.00018,20.81092]
[1779104454029,38.85,77145.77,0.1,-0.37523,0.00018,20.81092]
[1779104454309,38.85,77134.73,0.1,-0.3772,0.00018,20.84199]
[1779104456301,38.85,77134.73,0.1,-0.3772,0.00018,20.84203]
[1779104456406,38.85,77134.73,0.1,-0.3772,0.00018,20.84203]
[1779104456605,38.85,77134.04,0.1,-0.37732,0.00018,20.84394]
[1779104456641,38.85,77134.04,0.1,-0.37732,0.00018,20.84394]
[1779104456796,38.85,77134.04,0.1,-0.37732,0.00018,20.84394]
[1779104457398,38.85,77136.05,0.1,-0.37697,0.00018,20.83832]
[1779104459741,38.85,77134.41,0.1,-0.37726,0.00018,20.84288]
[1779104459767,38.85,77134.41,0.1,-0.37726,0.00018,20.84288]
[1779104459815,38.85,77134.41,0.1,-0.37726,0.00018,20.84288]
[1779104459830,38.85,77134.41,0.1,-0.37726,0.00018,20.84288]
[1779104459983,38.85,77134.41,0.1,-0.37726,0.00018,20.84287]
[1779104461017,38.85,77134.41,0.1,-0.37726,0.00018,20.84287]
[1779104461108,38.85,77134.41,0.1,-0.37726,0.00018,20.84287]
[1779104461243,38.85,77134.41,0.1,-0.37726,0.00018,20.84287]
[1779104461264,38.85,77134.41,0.1,-0.37726,0.00018,20.84287]
[1779104461341,38.85,77141.84,0.1,-0.37593,0.00018,20.82204]
[1779104461642,38.85,77141.84,0.1,-0.37593,0.00018,20.82204]
[1779104461735,38.85,77141.84,0.1,-0.37593,0.00018,20.82204]
[1779104461983,38.85,77141.84,0.1,-0.37593,0.00018,20.82204]
[1779104462222,38.85,77141.84,0.1,-0.37593,0.00018,20.82204]
[1779104462415,38.85,77141.84,0.1,-0.37593,0.00018,20.82204]
[1779104462228,38.85,77151.52,0.1,-0.37421,0.00018,20.79457]
[1779104462548,38.85,77151.52,0.1,-0.37421,0.00018,20.79457]
[1779104462559,38.85,77151.52,0.1,-0.37421,0.00018,20.79457]
[1779104462609,38.85,77151.52,0.1,-0.37421,0.00018,20.79457]
[1779104462819,38.85,77151.52,0.1,-0.37421,0.00018,20.79457]
[1779104463182,38.85,77151.52,0.1,-0.37421,0.00018,20.79457]
[1779104463322,38.85,77151.52,0.1,-0.37421,0.00018,20.79457]
[1779104463347,38.85,77159.24,0.1,-0.37284,0.00018,20.77239]
[1779104463709,38.85,77159.24,0.1,-0.37284,0.00018,20.77239]
[1779104463940,38.85,77159.24,0.1,-0.37284,0.00018,20.77239]
[1779104464416,38.85,77159.24,0.1,-0.37284,0.00018,20.77239]
[1779104464313,38.85,77175.26,0.1,-0.37,0.00018,20.72556]
[1779104464739,38.85,77175.26,0.1,-0.37,0.00018,20.72556]
[1779104464887,38.85,77175.26,0.1,-0.37,0.00018,20.72556]
[1779104464921,38.85,77175.26,0.1,-0.37,0.00018,20.72556]
[1779104465084,38.85,77175.26,0.1,-0.37,0.00018,20.72556]
[1779104465117,38.85,77175.26,0.1,-0.37,0.00018,20.72556]
[1779104465259,38.85,77175.26,0.1,-0.37,0.00018,20.72556]
[1779104465364,38.85,77175.26,0.1,-0.37,0.00018,20.72556]
[1779104465327,38.85,77185.94,0.1,-0.36811,0.00018,20.6938]
[1779104465539,38.85,77185.94,0.1,-0.36811,0.00018,20.6938]
[1779104465647,38.85,77185.94,0.1,-0.36811,0.00018,20.6938]
[1779104465687,38.85,77185.94,0.1,-0.36811,0.00018,20.6938]
[1779104465871,38.85,77185.94,0.1,-0.36811,0.00018,20.6938]
[1779104465896,38.85,77185.94,0.1,-0.36811,0.00018,20.6938]
[1779104465907,38.85,77185.94,0.1,-0.36811,0.00018,20.6938]
[1779104466497,38.85,77186.55,0.1,-0.36801,0.00018,20.69198]
[1779104466519,38.85,77186.55,0.1,-0.36801,0.00018,20.69198]
[1779104466555,38.85,77186.55,0.1,-0.36801,0.00018,20.69198]
[1779104467360,38.85,77188.49,0.1,-0.36767,0.00018,20.68616]
[1779104467659,38.85,77188.49,0.1,-0.36767,0.00018,20.68616]
[1779104467686,38.85,77188.49,0.1,-0.36767,0.00018,20.68616]
[1779104468309,38.85,77190.69,0.1,-0.36728,0.00018,20.67953]
[1779104469509,38.85,77192.58,0.1,-0.36694,0.00018,20.67382]
[1779104470145,38.85,77192.58,0.1,-0.36694,0.00018,20.67382]
[1779104470147,38.85,77192.58,0.1,-0.36694,0.00018,20.67382]
[1779104470285,38.85,77192.58,0.1,-0.36694,0.00018,20.67382]
[1779104470516,38.85,77198.15,0.1,-0.36596,0.00018,20.65689]
[1779104471032,38.85,77198.15,0.1,-0.36596,0.00018,20.65689]
[1779104471386,38.85,77198.15,0.1,-0.36596,0.00018,20.65689]
[1779104471337,38.85,77211.5,0.1,-0.36362,0.00018,20.61601]
[1779104471826,38.85,77211.5,0.1,-0.36362,0.00018,20.61601]
[1779104472037,38.85,77211.5,0.1,-0.36362,0.00018,20.61601]
[1779104472248,38.85,77211.5,0.1,-0.36362,0.00018,20.61601]
[1779104472285,38.85,77211.5,0.1,-0.36362,0.00018,20.61601]
[1779104472452,38.85,77224.3,0.1,-0.36137,0.00018,20.57589]
[1779104472495,38.85,77224.3,0.1,-0.36137,0.00018,20.57589]
[1779104472660,38.85,77224.3,0.1,-0.36137,0.00018,20.57589]
[1779104472709,38.85,77224.3,0.1,-0.36137,0.00018,20.57589]
[1779104472862,38.85,77224.3,0.1,-0.36137,0.00018,20.57589]
[1779104472995,38.85,77224.3,0.1,-0.36137,0.00018,20.57589]
[1779104473213,38.85,77224.3,0.1,-0.36137,0.00018,20.57589]
[1779104473315,38.85,77224.3,0.1,-0.36137,0.00018,20.57589]
[1779104473362,38.85,77235.46,0.1,-0.35941,0.00018,20.54038]
[1779104473608,38.85,77235.46,0.1,-0.35941,0.00018,20.54038]
[1779104473685,38.85,77235.46,0.1,-0.35941,0.00018,20.54038]
[1779104474285,38.85,77246.58,0.1,-0.35746,0.00017,20.50463]
[1779104476192,38.85,77257.11,0.1,-0.35562,0.00017,20.47028]
[1779104477410,38.86,77284.72,0.1,-0.35083,0.00017,20.37835]
[1779104478534,38.86,77284.72,0.1,-0.35083,0.00017,20.3784]
[1779104479036,38.86,77284.72,0.1,-0.35083,0.00017,20.3784]
[1779104479258,38.86,77284.72,0.1,-0.35083,0.00017,20.3784]
[1779104479399,38.86,77284.72,0.1,-0.35083,0.00017,20.3784]
[1779104479426,38.86,77294.59,0.1,-0.34912,0.00017,20.34481]
[1779104479585,38.86,77294.59,0.1,-0.34912,0.00017,20.34481]
[1779104479736,38.86,77294.59,0.1,-0.34912,0.00017,20.34481]
[1779104479811,38.86,77294.59,0.1,-0.34912,0.00017,20.34481]
[1779104480339,38.86,77296.86,0.1,-0.34874,0.00017,20.3371]
[1779104481166,38.86,77296.86,0.1,-0.34874,0.00017,20.3371]
[1779104481325,38.86,77301.48,0.1,-0.34794,0.00017,20.32126]
[1779104481931,38.86,77301.48,0.1,-0.34794,0.00017,20.32126]
[1779104482038,38.86,77301.48,0.1,-0.34794,0.00017,20.32126]
[1779104482219,38.86,77301.48,0.1,-0.34794,0.00017,20.32122]
[1779104482829,38.86,77301.48,0.1,-0.34794,0.00017,20.32122]
[1779104483474,38.86,77303.27,0.1,-0.34763,0.00017,20.31507]
[1779104484897,38.86,77306.66,0.1,-0.34704,0.00017,20.3033]
[1779104485065,38.86,77306.66,0.1,-0.34704,0.00017,20.3033]
[1779104485419,38.86,77306.66,0.1,-0.34704,0.00017,20.3033]
[1779104485504,38.86,77310.84,0.1,-0.34632,0.00017,20.28874]
[1779104485617,38.86,77310.84,0.1,-0.34632,0.00017,20.28874]
[1779104485766,38.86,77310.84,0.1,-0.34632,0.00017,20.28874]
[1779104486248,38.86,77310.84,0.1,-0.34632,0.00017,20.28873]
[1779104486885,38.86,77310.84,0.1,-0.34632,0.00017,20.28873]
[1779104486916,38.86,77310.84,0.1,-0.34632,0.00017,20.28873]
[1779104486944,38.86,77310.84,0.1,-0.34632,0.00017,20.28873]
[1779104487089,38.86,77310.84,0.1,-0.34632,0.00017,20.28873]
[1779104487170,38.86,77310.84,0.1,-0.34632,0.00017,20.28873]
[1779104487270,38.86,77310.84,0.1,-0.34632,0.00017,20.28873]
[1779104487360,38.86,77322.56,0.1,-0.3443,0.00017,20.24756]
[1779104488982,38.86,77327.39,0.1,-0.34347,0.00017,20.23047]
[1779104489027,38.86,77327.39,0.1,-0.34347,0.00017,20.23047]
[1779104489263,38.86,77327.41,0.1,-0.34348,0.00017,20.23061]
[1779104489817,38.86,77327.41,0.1,-0.34348,0.00017,20.23061]
[1779104491031,38.87,77323.8,0.1,-0.34412,0.00017,20.24392]
[1779104491052,38.87,77323.8,0.1,-0.34412,0.00017,20.24392]
[1779104491124,38.87,77323.8,0.1,-0.34412,0.00017,20.24392]
[1779104491150,38.87,77323.8,0.1,-0.34412,0.00017,20.24392]
[1779104491460,38.87,77314.23,0.1,-0.34574,0.00017,20.27326]
[1779104492453,38.87,77324.75,0.1,-0.34393,0.00017,20.23621]
[1779104492511,38.87,77324.75,0.1,-0.34393,0.00017,20.23621]
[1779104494062,38.87,77324.75,0.1,-0.34393,0.00017,20.23624]
[1779104494127,38.87,77324.75,0.1,-0.34393,0.00017,20.23624]
[1779104494160,38.87,77324.75,0.1,-0.34393,0.00017,20.23624]
[1779104494359,38.87,77324.75,0.1,-0.34393,0.00017,20.23624]
[1779104494448,38.88,77335.65,0.1,-0.34208,0.00017,20.19799]
[1779104495081,38.88,77335.65,0.1,-0.34208,0.00017,20.19799]
[1779104495364,38.89,77335.68,0.1,-0.34211,0.00017,20.19847]
[1779104498326,38.91,77343.8,0.1,-0.3408,0.00017,20.17135]
[1779104499674,38.92,77340.68,0.1,-0.34137,0.00017,20.18324]
[1779104499731,38.92,77340.68,0.1,-0.34137,0.00017,20.18324]
[1779104500340,38.93,77340.51,0.1,-0.34143,0.00017,20.18449]
[1779104501347,38.95,77330.55,0.1,-0.34322,0.00017,20.22189]
[1779104502355,38.97,77319.84,0.1,-0.34512,0.00017,20.26113]
[1779104503881,38.99,77316.62,0.1,-0.34574,0.00017,20.2737]
[1779104503916,38.99,77316.62,0.1,-0.34574,0.00017,20.2737]
[1779104503996,38.99,77316.62,0.1,-0.34574,0.00017,20.2737]
[1779104504015,38.99,77316.62,0.1,-0.34574,0.00017,20.2737]
[1779104504037,38.99,77316.62,0.1,-0.34574,0.00017,20.2737]
[1779104504099,38.99,77316.62,0.1,-0.34574,0.00017,20.2737]
[1779104504125,38.99,77316.62,0.1,-0.34574,0.00017,20.2737]
[1779104504176,38.99,77316.62,0.1,-0.34574,0.00017,20.2737]
[1779104504205,38.99,77316.62,0.1,-0.34574,0.00017,20.2737]
[1779104504213,38.99,77316.62,0.1,-0.34574,0.00017,20.2737]
[1779104504243,38.99,77316.62,0.1,-0.34574,0.00017,20.2737]
[1779104504379,38.99,77316.62,0.1,-0.34574,0.00017,20.2737]
[1779104504394,38.99,77316.62,0.1,-0.34574,0.00017,20.2737]
[1779104504465,38.99,77316.84,0.1,-0.3457,0.00017,20.27306]
[1779104504594,38.99,77316.84,0.1,-0.3457,0.00017,20.27306]
[1779104504639,38.99,77316.84,0.1,-0.3457,0.00017,20.27306]
[1779104504802,38.99,77316.84,0.1,-0.3457,0.00017,20.27306]
[1779104504822,38.99,77316.84,0.1,-0.3457,0.00017,20.27306]
[1779104504831,38.99,77316.84,0.1,-0.3457,0.00017,20.27306]
[1779104505386,39.0,77316.84,0.1,-0.34576,0.00017,20.27435]
[1779104506978,39.01,77313.98,0.1,-0.34626,0.00017,20.28443]
[1779104506986,39.01,77313.98,0.1,-0.34626,0.00017,20.28443]
[1779104507153,39.01,77313.98,0.1,-0.34626,0.00017,20.28443]
[1779104507223,39.01,77313.98,0.1,-0.34626,0.00017,20.28443]
[1779104507396,39.01,77313.47,0.1,-0.34635,0.00017,20.28632]
[1779104508410,39.01,77305.72,0.1,-0.34769,0.00017,20.31323]
[1779104509465,39.01,77305.72,0.1,-0.34769,0.00017,20.31323]
[1779104509491,39.02,77299.34,0.1,-0.34883,0.00017,20.33591]
[1779104510622,39.03,77299.34,0.1,-0.34886,0.00017,20.3366]
[1779104511188,39.03,77299.34,0.1,-0.34886,0.00017,20.3366]
[1779104511344,39.03,77299.34,0.1,-0.34886,0.00017,20.3366]
[1779104511353,39.03,77299.34,0.1,-0.34886,0.00017,20.3366]
[1779104511400,39.03,77299.34,0.1,-0.34886,0.00017,20.3366]
[1779104511434,39.03,77307.18,0.1,-0.34751,0.00017,20.30976]
[1779104511548,39.03,77307.18,0.1,-0.34751,0.00017,20.30976]
[1779104511625,39.03,77307.18,0.1,-0.34751,0.00017,20.30976]
[1779104511735,39.03,77307.18,0.1,-0.34751,0.00017,20.30976]
[1779104511832,39.03,77307.18,0.1,-0.34751,0.00017,20.30976]
[1779104511952,39.03,77307.18,0.1,-0.34751,0.00017,20.30976]
[1779104512039,39.03,77307.18,0.1,-0.34751,0.00017,20.30976]
[1779104512153,39.03,77307.18,0.1,-0.34751,0.00017,20.30976]
[1779104512240,39.03,77307.18,0.1,-0.34751,0.00017,20.30976]
[1779104512274,39.03,77307.18,0.1,-0.34751,0.00017,20.30976]
[1779104512439,39.03,77307.18,0.1,-0.34751,0.00017,20.30976]
[1779104512485,39.03,77307.18,0.1,-0.34751,0.00017,20.30976]
[1779104512433,39.03,77307.18,0.1,-0.34752,0.00017,20.30985]
[1779104512664,39.03,77307.18,0.1,-0.34752,0.00017,20.30985]
[1779104512709,39.03,77307.18,0.1,-0.34752,0.00017,20.30985]
[1779104512880,39.03,77307.18,0.1,-0.34752,0.00017,20.30985]
[1779104512938,39.03,77307.18,0.1,-0.34752,0.00017,20.30985]
[1779104512958,39.03,77307.18,0.1,-0.34752,0.00017,20.30985]
[1779104512961,39.03,77307.18,0.1,-0.34752,0.00017,20.30985]
[1779104513439,39.03,77317.55,0.1,-0.34574,0.00017,20.27399]
[1779104516745,39.04,77316.63,0.1,-0.34591,0.00017,20.27754]
[1779104516769,39.04,77316.63,0.1,-0.34591,0.00017,20.27754]
[1779104516775,39.04,77316.63,0.1,-0.34591,0.00017,20.27754]
[1779104516826,39.04,77316.63,0.1,-0.34591,0.00017,20.27754]
[1779104516856,39.04,77316.63,0.1,-0.34591,0.00017,20.27754]
[1779104516917,39.04,77316.63,0.1,-0.34591,0.00017,20.27754]
[1779104516990,39.04,77316.63,0.1,-0.34591,0.00017,20.27754]
[1779104517003,39.04,77316.63,0.1,-0.34591,0.00017,20.27754]
[1779104517471,39.04,77308.28,0.1,-0.34735,0.00017,20.30661]
[1779104520906,39.04,77307.66,0.1,-0.34747,0.00017,20.30905]
[1779104520958,39.04,77307.66,0.1,-0.34747,0.00017,20.30905]
[1779104521476,39.04,77307.66,0.1,-0.34747,0.00017,20.30905]
[1779104521500,39.04,77318.53,0.1,-0.34561,0.00017,20.27145]
[1779104521549,39.04,77318.53,0.1,-0.34561,0.00017,20.27145]
[1779104521722,39.04,77318.53,0.1,-0.34561,0.00017,20.27145]
[1779104521892,39.04,77318.53,0.1,-0.34561,0.00017,20.27145]
[1779104522506,39.04,77325.19,0.1,-0.34447,0.00017,20.24811]
[1779104523548,39.04,77336.27,0.1,-0.34257,0.00017,20.20896]
[1779104523965,39.04,77336.27,0.1,-0.34257,0.00017,20.20896]
[1779104523969,39.04,77336.27,0.1,-0.34257,0.00017,20.20896]
[1779104523996,39.04,77336.27,0.1,-0.34257,0.00017,20.20896]
[1779104524131,39.04,77336.27,0.1,-0.34257,0.00017,20.20896]
[1779104524523,39.04,77340.34,0.1,-0.34187,0.00017,20.19449]
[1779104524580,39.04,77340.34,0.1,-0.34187,0.00017,20.19449]
[1779104524644,39.04,77340.34,0.1,-0.34187,0.00017,20.19449]
[1779104524697,39.04,77340.34,0.1,-0.34187,0.00017,20.19449]
[1779104524890,39.04,77340.34,0.1,-0.34187,0.00017,20.19449]
[1779104524975,39.04,77340.34,0.1,-0.34187,0.00017,20.19449]
[1779104525530,39.04,77333.46,0.1,-0.34305,0.00017,20.219]
[1779104526288,39.04,77333.46,0.1,-0.34305,0.00017,20.219]
[1779104526319,39.04,77333.46,0.1,-0.34305,0.00017,20.219]
[1779104526532,39.05,77325.32,0.1,-0.34446,0.00017,20.24796]
[1779104526959,39.05,77325.32,0.1,-0.34446,0.00017,20.24796]
[1779104527270,39.05,77325.32,0.1,-0.34446,0.00017,20.24796]
[1779104527541,39.05,77320.41,0.1,-0.3453,0.00017,20.26516]
[1779104527915,39.05,77320.41,0.1,-0.3453,0.00017,20.26516]
[1779104528204,39.05,77320.41,0.1,-0.3453,0.00017,20.26516]
[1779104529065,39.05,77325.29,0.1,-0.34447,0.00017,20.2482]
[1779104529154,39.05,77325.29,0.1,-0.34447,0.00017,20.2482]
[1779104529168,39.05,77325.29,0.1,-0.34447,0.00017,20.2482]
[1779104529294,39.05,77325.29,0.1,-0.34447,0.00017,20.2482]
[1779104530567,39.09,77310.9,0.1,-0.34708,0.00017,20.30129]
[1779104531573,39.1,77301.74,0.1,-0.3487,0.00017,20.3338]
[1779104531824,39.1,77301.74,0.1,-0.3487,0.00017,20.3338]
[1779104532611,39.11,77295.66,0.1,-0.34978,0.00017,20.35527]
[1779104533594,39.14,77281.93,0.1,-0.35224,0.00017,20.40334]
[1779104534102,39.14,77281.93,0.1,-0.35224,0.00017,20.40334]
[1779104534127,39.14,77281.93,0.1,-0.35224,0.00017,20.40334]
[1779104534182,39.14,77281.93,0.1,-0.35224,0.00017,20.40334]
[1779104534588,39.14,77281.93,0.1,-0.35224,0.00017,20.40334]
[1779104534615,39.15,77266.6,0.1,-0.35492,0.00017,20.45467]
[1779104534652,39.15,77266.6,0.1,-0.35492,0.00017,20.45467]
[1779104534736,39.15,77266.6,0.1,-0.35492,0.00017,20.45467]
[1779104534829,39.15,77266.6,0.1,-0.35492,0.00017,20.45467]
[1779104534899,39.15,77266.6,0.1,-0.35492,0.00017,20.45467]
[1779104535017,39.15,77266.6,0.1,-0.35492,0.00017,20.45467]
[1779104535113,39.15,77266.6,0.1,-0.35492,0.00017,20.45467]
[1779104535233,39.15,77266.6,0.1,-0.35492,0.00017,20.45467]
[1779104535342,39.15,77266.6,0.1,-0.35492,0.00017,20.45467]
[1779104535408,39.15,77266.6,0.1,-0.35492,0.00017,20.45467]
[1779104535617,39.15,77266.6,0.1,-0.35493,0.00017,20.45479]
[1779104535916,39.15,77266.6,0.1,-0.35493,0.00017,20.45479]
[1779104536615,39.15,77269.52,0.1,-0.35443,0.00017,20.44531]
[1779104538624,39.16,77260.03,0.1,-0.35608,0.00017,20.47652]
[1779104540588,39.16,77248.92,0.1,-0.35801,0.00017,20.51244]
[1779104541177,39.16,77248.92,0.1,-0.35801,0.00017,20.51244]
[1779104541206,39.16,77248.92,0.1,-0.35801,0.00017,20.51244]
[1779104541480,39.16,77241.69,0.1,-0.35928,0.00017,20.53564]
[1779104542269,39.16,77241.69,0.1,-0.35928,0.00017,20.53564]
[1779104542360,39.16,77239.96,0.1,-0.35958,0.00017,20.54112]
[1779104543324,39.16,77239.96,0.1,-0.35958,0.00017,20.54112]
[1779104543349,39.16,77239.96,0.1,-0.35958,0.00017,20.54112]
[1779104543521,39.16,77233.08,0.1,-0.36078,0.00017,20.56287]
[1779104543734,39.16,77224.47,0.1,-0.36228,0.00017,20.58977]
[1779104544994,39.16,77224.47,0.1,-0.36228,0.00017,20.58977]
[1779104545050,39.16,77224.47,0.1,-0.36228,0.00017,20.58977]
[1779104545591,39.16,77224.47,0.1,-0.36228,0.00017,20.58977]
[1779104545611,39.16,77224.47,0.1,-0.36228,0.00017,20.58977]
[1779104545618,39.16,77224.47,0.1,-0.36228,0.00017,20.58977]
[1779104545331,39.16,77223.09,0.1,-0.36252,0.00017,20.59405]
[1779104546211,39.17,77227.6,0.1,-0.36177,0.00017,20.58067]
[1779104548393,39.18,77230.27,0.1,-0.36132,0.00017,20.57274]
[1779104548568,39.19,77230.97,0.1,-0.36123,0.00017,20.57114]
[1779104550189,39.19,77231.23,0.1,-0.36118,0.00017,20.57033]
[1779104550553,39.2,77232.29,0.1,-0.36103,0.00017,20.56752]
[1779104551548,39.2,77232.29,0.1,-0.36103,0.00017,20.56752]
[1779104551589,39.2,77232.29,0.1,-0.36103,0.00017,20.56752]
[1779104551656,39.2,77232.29,0.1,-0.36103,0.00017,20.56752]
[1779104551698,39.2,77232.29,0.1,-0.36103,0.00017,20.56752]
[1779104551606,39.2,77230.45,0.1,-0.36134,0.00017,20.56924]
[1779104551875,39.2,77230.45,0.1,-0.36134,0.00017,20.56924]
[1779104551929,39.2,77230.45,0.1,-0.36134,0.00017,20.56924]
[1779104552105,39.2,77230.45,0.1,-0.36134,0.00017,20.56924]
[1779104552153,39.2,77230.45,0.1,-0.36134,0.00017,20.56924]
[1779104552181,39.2,77230.45,0.1,-0.36134,0.00017,20.56924]
[1779104552331,39.2,77230.45,0.1,-0.36134,0.00017,20.56924]
[1779104552368,39.2,77230.45,0.1,-0.36134,0.00017,20.56924]
[1779104552566,39.2,77230.45,0.1,-0.36134,0.00017,20.56924]
[1779104552595,39.2,77230.45,0.1,-0.36134,0.00017,20.56924]
[1779104552610,39.2,77247.01,0.1,-0.35846,0.00017,20.51701]
[1779104552736,39.2,77247.01,0.1,-0.35846,0.00017,20.51701]
[1779104552782,39.2,77247.01,0.1,-0.35846,0.00017,20.51701]
[1779104552864,39.2,77247.01,0.1,-0.35846,0.00017,20.51701]
[1779104552924,39.2,77247.01,0.1,-0.35846,0.00017,20.51701]
[1779104552955,39.2,77247.01,0.1,-0.35846,0.00017,20.51701]
[1779104552989,39.2,77247.01,0.1,-0.35846,0.00017,20.51701]
[1779104552992,39.2,77247.01,0.1,-0.35846,0.00017,20.51701]
[1779104553077,39.2,77247.01,0.1,-0.35846,0.00017,20.51701]
[1779104553211,39.2,77247.01,0.1,-0.35846,0.00017,20.51701]
[1779104553263,39.2,77247.01,0.1,-0.35846,0.00017,20.51701]
[1779104553425,39.2,77247.01,0.1,-0.35846,0.00017,20.51701]
[1779104553462,39.2,77247.01,0.1,-0.35846,0.00017,20.51701]
[1779104553520,39.2,77247.01,0.1,-0.35846,0.00017,20.51701]
[1779104553670,39.2,77247.01,0.1,-0.35846,0.00017,20.51701]
[1779104553622,39.21,77257.05,0.1,-0.35673,0.00017,20.48496]
[1779104553817,39.21,77257.05,0.1,-0.35673,0.00017,20.48496]
[1779104554309,39.2,77266.08,0.1,-0.35517,0.00017,20.45563]
[1779104554925,39.2,77266.08,0.1,-0.35517,0.00017,20.45563]
[1779104555529,39.2,77266.08,0.1,-0.35517,0.00017,20.45563]
[1779104556129,39.2,77266.08,0.1,-0.35517,0.00017,20.4556]
[1779104556160,39.2,77266.08,0.1,-0.35517,0.00017,20.4556]
[1779104556237,39.2,77266.08,0.1,-0.35517,0.00017,20.4556]
[1779104556281,39.2,77266.08,0.1,-0.35517,0.00017,20.4556]
[1779104556389,39.2,77266.08,0.1,-0.35517,0.00017,20.4556]
[1779104556428,39.2,77266.08,0.1,-0.35517,0.00017,20.4556]
[1779104556493,39.2,77266.08,0.1,-0.35517,0.00017,20.4556]
[1779104556532,39.2,77266.08,0.1,-0.35517,0.00017,20.4556]
[1779104556631,39.2,77266.46,0.1,-0.3551,0.00017,20.45433]
[1779104558220,39.2,77269.54,0.1,-0.35457,0.00017,20.44426]
[1779104558250,39.2,77269.54,0.1,-0.35457,0.00017,20.44426]
[1779104558263,39.2,77269.54,0.1,-0.35457,0.00017,20.44426]
[1779104558356,39.2,77269.54,0.1,-0.35457,0.00017,20.44426]
[1779104558390,39.2,77269.54,0.1,-0.35457,0.00017,20.44426]
[1779104558457,39.2,77273.11,0.1,-0.35395,0.00017,20.43252]
[1779104560512,39.2,77272.57,0.1,-0.35404,0.00017,20.43428]
[1779104560524,39.2,77272.57,0.1,-0.35404,0.00017,20.43428]
[1779104560661,39.2,77274.14,0.1,-0.35377,0.00017,20.42909]
[1779104563755,39.2,77271.64,0.1,-0.3542,0.00017,20.43727]
[1779104564167,39.2,77271.64,0.1,-0.3542,0.00017,20.43727]
[1779104564179,39.2,77271.64,0.1,-0.3542,0.00017,20.43727]
[1779104564590,39.2,77271.6,0.1,-0.35421,0.00017,20.4374]
[1779104564769,39.2,77271.6,0.1,-0.35421,0.00017,20.4374]
[1779104564806,39.2,77271.6,0.1,-0.35421,0.00017,20.4374]
[1779104564957,39.2,77271.6,0.1,-0.35421,0.00017,20.4374]
[1779104565107,39.2,77271.6,0.1,-0.35421,0.00017,20.4374]
[1779104565410,39.2,77271.6,0.1,-0.35421,0.00017,20.4374]
[1779104565547,39.2,77271.6,0.1,-0.35421,0.00017,20.4374]
[1779104565638,39.2,77278.22,0.1,-0.35306,0.00017,20.41553]
[1779104565736,39.2,77278.22,0.1,-0.35306,0.00017,20.41553]
[1779104565761,39.2,77278.22,0.1,-0.35306,0.00017,20.41553]
[1779104566585,39.2,77278.22,0.1,-0.35306,0.00017,20.41553]
[1779104566612,39.2,77282.56,0.1,-0.35231,0.00017,20.40113]
[1779104569593,39.2,77271.89,0.1,-0.35415,0.00017,20.43641]
[1779104570627,39.2,77265.7,0.1,-0.35522,0.00017,20.45671]
[1779104572825,39.2,77260.49,0.1,-0.35613,0.00017,20.47377]
[1779104572836,39.2,77260.49,0.1,-0.35613,0.00017,20.47377]
[1779104572847,39.2,77260.49,0.1,-0.35613,0.00017,20.47377]
[1779104572886,39.2,77260.49,0.1,-0.35613,0.00017,20.47377]
[1779104572907,39.2,77260.49,0.1,-0.35613,0.00017,20.47377]
[1779104573085,39.2,77260.49,0.1,-0.35613,0.00017,20.47377]
[1779104573114,39.2,77260.49,0.1,-0.35613,0.00017,20.47377]
[1779104573332,39.2,77260.49,0.1,-0.35613,0.00017,20.47377]
[1779104573381,39.2,77260.49,0.1,-0.35613,0.00017,20.47377]
[1779104573409,39.2,77260.49,0.1,-0.35613,0.00017,20.47377]
[1779104573438,39.2,77260.49,0.1,-0.35613,0.00017,20.47377]
[1779104573475,39.2,77260.49,0.1,-0.35613,0.00017,20.47377]
[1779104573489,39.2,77260.49,0.1,-0.35613,0.00017,20.47377]
[1779104573503,39.2,77260.49,0.1,-0.35613,0.00017,20.47377]
[1779104573533,39.2,77260.49,0.1,-0.35613,0.00017,20.47377]
[1779104573692,39.2,77260.49,0.1,-0.35613,0.00017,20.47377]
[1779104573693,39.2,77261.03,0.1,-0.35604,0.00017,20.47196]
[1779104573711,39.2,77261.03,0.1,-0.35604,0.00017,20.47196]
[1779104573901,39.2,77261.03,0.1,-0.35604,0.00017,20.47196]
[1779104573918,39.2,77261.03,0.1,-0.35604,0.00017,20.47196]
[1779104574118,39.2,77261.03,0.1,-0.35604,0.00017,20.47196]
[1779104574152,39.2,77261.03,0.1,-0.35604,0.00017,20.47196]
[1779104574166,39.2,77261.03,0.1,-0.35604,0.00017,20.47196]
[1779104574490,39.2,77254.9,0.1,-0.3571,0.00017,20.49177]
[1779104575522,39.2,77254.9,0.1,-0.3571,0.00017,20.49177]
[1779104575532,39.2,77254.9,0.1,-0.3571,0.00017,20.49177]
[1779104575645,39.21,77250.48,0.1,-0.35787,0.00017,20.50614]
[1779104579692,39.21,77257.22,0.1,-0.35672,0.00017,20.48484]
[1779104580701,39.21,77267.41,0.1,-0.35496,0.00017,20.45171]
[1779104580909,39.21,77267.41,0.1,-0.35496,0.00017,20.45171]
[1779104581661,39.21,77270.33,0.1,-0.35445,0.00017,20.44215]
[1779104582660,39.21,77270.33,0.1,-0.35445,0.00017,20.44215]
[1779104582686,39.21,77270.33,0.1,-0.35445,0.00017,20.44215]
[1779104583007,39.21,77267.6,0.1,-0.35492,0.00017,20.45107]
[1779104583661,39.21,77265.36,0.1,-0.35531,0.00017,20.45836]
[1779104588687,39.21,77264.44,0.1,-0.35547,0.00017,20.46128]
[1779104588870,39.21,77265.6,0.1,-0.35526,0.00017,20.45748]
[1779104589081,39.21,77265.6,0.1,-0.35526,0.00017,20.45748]
[1779104589690,39.21,77262.59,0.1,-0.35578,0.00017,20.46725]
[1779104591138,39.21,77261.16,0.1,-0.35603,0.00017,20.4719]
[1779104591702,39.21,77254.69,0.1,-0.35715,0.00017,20.49273]
[1779104592629,39.21,77248.17,0.1,-0.35828,0.00017,20.51363]
[1779104593049,39.21,77248.17,0.1,-0.35828,0.00017,20.51363]
[1779104593067,39.21,77248.17,0.1,-0.35828,0.00017,20.51363]
[1779104595206,39.21,77247.42,0.1,-0.35841,0.00017,20.51611]
[1779104595680,39.21,77239.21,0.1,-0.35984,0.00017,20.54224]
[1779104598065,39.21,77239.93,0.1,-0.35972,0.00017,20.53998]
[1779104598677,39.21,77235.79,0.1,-0.36044,0.00017,20.55305]
[1779104602143,39.21,77233.46,0.1,-0.36085,0.00017,20.56045]
[1779104602158,39.21,77233.46,0.1,-0.36085,0.00017,20.56045]
[1779104606451,39.21,77233.29,0.1,-0.36088,0.00017,20.56104]
[1779104606573,39.21,77233.29,0.1,-0.36088,0.00017,20.56104]
[1779104606761,39.21,77233.53,0.1,-0.36084,0.00017,20.56031]
[1779104607012,39.21,77233.53,0.1,-0.36084,0.00017,20.56031]
[1779104607067,39.21,77233.53,0.1,-0.36084,0.00017,20.56031]
[1779104607283,39.21,77233.53,0.1,-0.36084,0.00017,20.56031]
[1779104607440,39.21,77233.53,0.1,-0.36084,0.00017,20.56031]
[1779104607495,39.21,77233.53,0.1,-0.36084,0.00017,20.56031]
[1779104607618,39.21,77233.53,0.1,-0.36084,0.00017,20.56031]
[1779104607729,39.21,77233.53,0.1,-0.36084,0.00017,20.56031]
[1779104607687,39.21,77246.42,0.1,-0.3586,0.00017,20.51961]
[1779104607795,39.21,77246.42,0.1,-0.3586,0.00017,20.51961]
[1779104607925,39.21,77246.42,0.1,-0.3586,0.00017,20.51961]
[1779104608587,39.21,77252.48,0.1,-0.35755,0.00017,20.50024]
[1779104610645,39.21,77252.48,0.1,-0.35755,0.00017,20.50024]
[1779104610678,39.21,77252.48,0.1,-0.35755,0.00017,20.50024]
[1779104610712,39.21,77252.48,0.1,-0.35755,0.00017,20.50024]
[1779104610738,39.21,77252.48,0.1,-0.35755,0.00017,20.50024]
[1779104610663,39.21,77251.97,0.1,-0.35764,0.00017,20.50189]
[1779104610768,39.21,77251.97,0.1,-0.35764,0.00017,20.50189]
[1779104610798,39.21,77251.97,0.1,-0.35764,0.00017,20.50189]
[1779104610826,39.21,77251.97,0.1,-0.35764,0.00017,20.50189]
[1779104610858,39.21,77251.97,0.1,-0.35764,0.00017,20.50189]
[1779104610926,39.21,77251.97,0.1,-0.35764,0.00017,20.50189]
[1779104610948,39.21,77251.97,0.1,-0.35764,0.00017,20.50189]
[1779104611044,39.21,77251.97,0.1,-0.35764,0.00017,20.50189]
[1779104611065,39.21,77251.97,0.1,-0.35764,0.00017,20.50189]
[1779104611483,39.21,77251.97,0.1,-0.35764,0.00017,20.50189]
[1779104611565,39.21,77258.36,0.1,-0.35651,0.00017,20.477]
[1779104612983,39.21,77258.36,0.1,-0.35651,0.00017,20.477]
[1779104613728,39.21,77265.15,0.1,-0.35534,0.00017,20.45499]
[1779104614402,39.21,77265.15,0.1,-0.35534,0.00017,20.45499]
[1779104614413,39.21,77265.15,0.1,-0.35534,0.00017,20.45499]
[1779104617357,39.22,77269.83,0.1,-0.35455,0.00017,20.44007]
[1779104623278,39.23,77274.47,0.1,-0.35376,0.00017,20.42518]
[1779104625677,39.23,77274.98,0.1,-0.35368,0.00017,20.42355]
[1779104625691,39.23,77277.54,0.1,-0.35324,0.00017,20.41516]
[1779104626666,39.23,77277.54,0.1,-0.35324,0.00017,20.41516]
[1779104626723,39.23,77276.86,0.1,-0.35336,0.00017,20.41746]
[1779104630517,39.23,77269.85,0.1,-0.35458,0.00017,20.44075]
[1779104630962,39.23,77269.85,0.1,-0.35458,0.00017,20.44075]
[1779104631790,39.23,77265.12,0.1,-0.3554,0.00017,20.45623]
[1779104632430,39.23,77265.12,0.1,-0.3554,0.00017,20.45623]
[1779104632475,39.23,77265.12,0.1,-0.3554,0.00017,20.45623]
[1779104632532,39.23,77259.07,0.1,-0.35644,0.00017,20.47585]
[1779104634520,39.23,77247.37,0.1,-0.35847,0.00017,20.51349]
[1779104635445,39.23,77247.37,0.1,-0.35847,0.00017,20.51349]
[1779104635477,39.23,77247.37,0.1,-0.35847,0.00017,20.51349]
[1779104635576,39.23,77242.14,0.1,-0.35939,0.00017,20.53017]
[1779104639588,39.24,77237.21,0.1,-0.36024,0.00017,20.54578]
[1779104639658,39.24,77236.56,0.1,-0.36036,0.00017,20.54788]
[1779104640701,39.24,77236.56,0.1,-0.36036,0.00017,20.54788]
[1779104640783,39.24,77230.56,0.1,-0.3614,0.00017,20.56671]
[1779104641657,39.24,77230.56,0.1,-0.3614,0.00017,20.56671]
[1779104641719,39.24,77230.56,0.1,-0.3614,0.00017,20.56671]
[1779104641700,39.24,77240.03,0.1,-0.35976,0.00017,20.53703]
[1779104642628,39.24,77247.82,0.1,-0.35842,0.00017,20.51245]
[1779104643041,39.24,77247.82,0.1,-0.35842,0.00017,20.51245]
[1779104643667,39.24,77249.95,0.1,-0.35805,0.00017,20.50576]
[1779104644726,39.24,77260.15,0.1,-0.35629,0.00017,20.47306]
[1779104645722,39.25,77267.64,0.1,-0.35501,0.00017,20.44891]
[1779104646431,39.25,77267.64,0.1,-0.35501,0.00017,20.44891]
[1779104646614,39.25,77267.64,0.1,-0.35501,0.00017,20.44891]
[1779104646732,39.25,77267.64,0.1,-0.35501,0.00017,20.44891]
[1779104646675,39.24,77279.04,0.1,-0.35304,0.00017,20.41142]
[1779104647002,39.24,77279.04,0.1,-0.35304,0.00017,20.41142]
[1779104647322,39.24,77279.04,0.1,-0.35304,0.00017,20.41142]
[1779104647607,39.24,77279.04,0.1,-0.35304,0.00017,20.41142]
[1779104647692,39.24,77279.04,0.1,-0.35304,0.00017,20.41142]
[1779104647778,39.24,77279.04,0.1,-0.35304,0.00017,20.41142]
[1779104647706,39.24,77292.46,0.1,-0.35073,0.00017,20.36669]
[1779104647963,39.24,77292.46,0.1,-0.35073,0.00017,20.36669]
[1779104648491,39.24,77292.46,0.1,-0.35073,0.00017,20.36671]
[1779104649788,39.25,77301.75,0.1,-0.34913,0.00017,20.3354]
[1779104650335,39.25,77301.75,0.1,-0.34913,0.00017,20.3354]
[1779104650360,39.25,77301.75,0.1,-0.34913,0.00017,20.3354]
[1779104650464,39.25,77301.75,0.1,-0.34913,0.00017,20.3354]
[1779104650480,39.25,77301.75,0.1,-0.34913,0.00017,20.3354]
[1779104650665,39.25,77301.75,0.1,-0.34913,0.00017,20.3354]
[1779104650697,39.25,77301.75,0.1,-0.34913,0.00017,20.3354]
[1779104651796,39.25,77289.7,0.1,-0.35121,0.00017,20.3761]
[1779104653897,39.25,77286.94,0.1,-0.35168,0.00017,20.38535]
[1779104653913,39.25,77286.94,0.1,-0.35168,0.00017,20.38535]
[1779104654533,39.25,77286.94,0.1,-0.35169,0.00017,20.38536]
[1779104659598,39.25,77293.03,0.1,-0.35064,0.00017,20.36506]
[1779104660163,39.25,77293.03,0.1,-0.35064,0.00017,20.36506]
[1779104660187,39.25,77293.03,0.1,-0.35064,0.00017,20.36506]
[1779104660767,39.25,77300.42,0.1,-0.34937,0.00017,20.34018]
[1779104663763,39.25,77294.51,0.1,-0.35039,0.00017,20.36022]
[1779104665725,39.25,77287.93,0.1,-0.35153,0.00017,20.3824]
[1779104670801,39.25,77286.8,0.1,-0.35173,0.00017,20.38625]
[1779104674853,39.26,77292.27,0.1,-0.35077,0.00017,20.36376]
[1779104679891,39.26,77294.2,0.1,-0.35045,0.00017,20.35746]
[1779104683796,39.26,77285.09,0.1,-0.35203,0.00017,20.38815]
[1779104685793,39.26,77275.79,0.1,-0.35363,0.00017,20.41895]
[1779104690836,39.27,77277.69,0.1,-0.35332,0.00017,20.41307]
[1779104690850,39.27,77284.79,0.1,-0.3521,0.00017,20.38972]
[1779104692851,39.27,77291.8,0.1,-0.3509,0.00017,20.36644]
[1779104694944,39.27,77294.49,0.1,-0.35045,0.00017,20.35748]
[1779104695943,39.27,77294.9,0.1,-0.35038,0.00017,20.3561]
[1779104701221,39.28,77295.82,0.1,-0.35023,0.00017,20.35322]
[1779104701311,39.28,77297.47,0.1,-0.34994,0.00017,20.34766]
[1779104704203,39.28,77301.38,0.1,-0.34928,0.00017,20.3346]
[1779104704806,39.28,77301.38,0.1,-0.34928,0.00017,20.3346]
[1779104705439,39.28,77301.01,0.1,-0.34935,0.00017,20.3359]
[1779104705698,39.28,77301.01,0.1,-0.34935,0.00017,20.3359]
[1779104705800,39.28,77289.25,0.1,-0.35137,0.00017,20.3756]
[1779104705890,39.28,77289.25,0.1,-0.35137,0.00017,20.3756]
[1779104705896,39.28,77289.25,0.1,-0.35137,0.00017,20.3756]
[1779104705936,39.28,77289.25,0.1,-0.35137,0.00017,20.3756]
[1779104706054,39.28,77289.25,0.1,-0.35137,0.00017,20.3756]
[1779104706407,39.28,77289.25,0.1,-0.35137,0.00017,20.3756]
[1779104706464,39.28,77289.25,0.1,-0.35137,0.00017,20.3756]
[1779104706729,39.28,77289.25,0.1,-0.35137,0.00017,20.3756]
[1779104706830,39.28,77269.2,0.1,-0.35483,0.00017,20.44191]
[1779104707335,39.28,77269.2,0.1,-0.35483,0.00017,20.44191]
[1779104707746,39.28,77269.2,0.1,-0.35483,0.00017,20.44191]
[1779104707757,39.28,77279.02,0.1,-0.35314,0.00017,20.40968]
[1779104708138,39.28,77279.02,0.1,-0.35314,0.00017,20.40968]
[1779104708235,39.28,77279.02,0.1,-0.35314,0.00017,20.40968]
[1779104708347,39.28,77279.02,0.1,-0.35314,0.00017,20.40968]
[1779104708436,39.28,77279.02,0.1,-0.35314,0.00017,20.40968]
[1779104708569,39.28,77279.02,0.1,-0.35314,0.00017,20.40968]
[1779104708609,39.28,77279.02,0.1,-0.35314,0.00017,20.40968]
[1779104708785,39.28,77279.02,0.1,-0.35314,0.00017,20.40968]
[1779104708818,39.28,77279.02,0.1,-0.35314,0.00017,20.40968]
[1779104708655,39.28,77279.16,0.1,-0.35312,0.00017,20.40938]
[1779104709011,39.28,77279.16,0.1,-0.35312,0.00017,20.40938]
[1779104709050,39.28,77279.16,0.1,-0.35312,0.00017,20.40938]
[1779104709064,39.28,77279.16,0.1,-0.35312,0.00017,20.40938]
[1779104709066,39.28,77279.16,0.1,-0.35312,0.00017,20.40938]
[1779104709222,39.28,77279.16,0.1,-0.35312,0.00017,20.40938]
[1779104709293,39.28,77279.16,0.1,-0.35312,0.00017,20.40938]
[1779104709367,39.28,77279.16,0.1,-0.35312,0.00017,20.40938]
[1779104709387,39.28,77279.16,0.1,-0.35312,0.00017,20.40938]
[1779104709435,39.28,77279.16,0.1,-0.35312,0.00017,20.40938]
[1779104709473,39.28,77279.16,0.1,-0.35312,0.00017,20.40938]
[1779104709487,39.28,77279.16,0.1,-0.35312,0.00017,20.40938]
[1779104709504,39.28,77279.16,0.1,-0.35312,0.00017,20.40938]
[1779104709659,39.28,77279.16,0.1,-0.35312,0.00017,20.40938]
[1779104709682,39.28,77279.16,0.1,-0.35312,0.00017,20.40938]
[1779104709867,39.28,77279.16,0.1,-0.35312,0.00017,20.40938]
[1779104709780,39.29,77273.31,0.1,-0.35413,0.00017,20.42869]
[1779104709886,39.29,77273.31,0.1,-0.35413,0.00017,20.42869]
[1779104710101,39.29,77273.31,0.1,-0.35413,0.00017,20.42869]
[1779104710123,39.29,77273.31,0.1,-0.35413,0.00017,20.42869]
[1779104710302,39.29,77273.31,0.1,-0.35413,0.00017,20.42869]
[1779104710333,39.29,77273.31,0.1,-0.35413,0.00017,20.42869]
[1779104710351,39.29,77273.31,0.1,-0.35413,0.00017,20.42869]
[1779104710394,39.29,77273.31,0.1,-0.35413,0.00017,20.42869]
[1779104710790,39.29,77272.99,0.1,-0.35419,0.00017,20.42981]
[1779104712225,39.29,77272.99,0.1,-0.35419,0.00017,20.42981]
[1779104713101,39.29,77273.63,0.1,-0.35408,0.00017,20.42777]
[1779104713156,39.29,77273.63,0.1,-0.35408,0.00017,20.42777]
[1779104713247,39.29,77273.63,0.1,-0.35408,0.00017,20.42777]
[1779104713782,39.29,77272.41,0.1,-0.3543,0.00017,20.43189]
[1779104716414,39.29,77267.25,0.1,-0.3552,0.00017,20.44899]
[1779104716473,39.29,77267.25,0.1,-0.3552,0.00017,20.44899]
[1779104716574,39.29,77264.38,0.1,-0.35571,0.00017,20.45845]
[1779104718060,39.3,77256.02,0.1,-0.35715,0.00017,20.48546]
[1779104719453,39.3,77256.02,0.1,-0.35715,0.00017,20.48546]
[1779104720462,39.3,77254.8,0.1,-0.35737,0.00017,20.48947]
[1779104722108,39.3,77252.96,0.1,-0.35769,0.00017,20.49541]
[1779104722194,39.3,77252.96,0.1,-0.35769,0.00017,20.49541]
[1779104722789,39.3,77252.96,0.1,-0.35769,0.00017,20.49541]
[1779104722814,39.3,77252.96,0.1,-0.35769,0.00017,20.49541]
[1779104722814,39.3,77259.49,0.1,-0.35657,0.00017,20.47464]
[1779104724823,39.3,77253.11,0.1,-0.35768,0.00017,20.4952]
[1779104726481,39.3,77253.11,0.1,-0.35768,0.00017,20.4952]
[1779104726519,39.3,77253.11,0.1,-0.35768,0.00017,20.4952]
[1779104726860,39.3,77253.11,0.1,-0.35768,0.00017,20.4952]
[1779104726562,39.3,77239.98,0.1,-0.35995,0.00017,20.53689]
[1779104726912,39.3,77239.98,0.1,-0.35995,0.00017,20.53689]
[1779104727885,39.3,77239.98,0.1,-0.35995,0.00017,20.53689]
[1779104727520,39.3,77235.51,0.1,-0.36073,0.00017,20.55092]
[1779104731671,39.3,77236.6,0.1,-0.36054,0.00017,20.54757]
[1779104731840,39.3,77236.6,0.1,-0.36054,0.00017,20.54757]
[1779104732260,39.3,77236.95,0.1,-0.36046,0.00017,20.54217]
[1779104732274,39.3,77236.95,0.1,-0.36046,0.00017,20.54217]
[1779104732412,39.3,77236.95,0.1,-0.36046,0.00017,20.54217]
[1779104732468,39.3,77236.95,0.1,-0.36046,0.00017,20.54217]
[1779104732537,39.3,77236.95,0.1,-0.36046,0.00017,20.54217]
[1779104732671,39.3,77236.95,0.1,-0.36046,0.00017,20.54217]
[1779104732831,39.3,77236.95,0.1,-0.36046,0.00017,20.54217]
[1779104732876,39.3,77236.95,0.1,-0.36046,0.00017,20.54217]
[1779104732876,39.31,77246.33,0.1,-0.35884,0.00017,20.51279]
[1779104732951,39.31,77246.33,0.1,-0.35884,0.00017,20.51279]
[1779104733080,39.31,77246.33,0.1,-0.35884,0.00017,20.51279]
[1779104733129,39.31,77246.33,0.1,-0.35884,0.00017,20.51279]
[1779104733314,39.31,77246.33,0.1,-0.35884,0.00017,20.51279]
[1779104733366,39.31,77246.33,0.1,-0.35884,0.00017,20.51279]
[1779104733574,39.31,77246.33,0.1,-0.35884,0.00017,20.51279]
[1779104733640,39.31,77246.33,0.1,-0.35884,0.00017,20.51279]
[1779104733790,39.31,77246.33,0.1,-0.35884,0.00017,20.51279]
[1779104733872,39.31,77246.33,0.1,-0.35884,0.00017,20.51279]
[1779104733882,39.31,77260.25,0.1,-0.35644,0.00017,20.46841]
[1779104734005,39.31,77260.25,0.1,-0.35644,0.00017,20.46841]
[1779104734054,39.31,77260.25,0.1,-0.35644,0.00017,20.46841]
[1779104734215,39.31,77260.25,0.1,-0.35644,0.00017,20.46841]
[1779104734347,39.31,77260.25,0.1,-0.35644,0.00017,20.46841]
[1779104734422,39.31,77260.25,0.1,-0.35644,0.00017,20.46841]
[1779104734472,39.31,77260.25,0.1,-0.35644,0.00017,20.46841]
[1779104734623,39.31,77260.25,0.1,-0.35644,0.00017,20.46841]
[1779104734652,39.31,77260.25,0.1,-0.35644,0.00017,20.46841]
[1779104734822,39.31,77260.25,0.1,-0.35644,0.00017,20.46841]
[1779104734857,39.31,77260.25,0.1,-0.35644,0.00017,20.46841]
[1779104734899,39.31,77257.75,0.1,-0.35688,0.00017,20.47662]
[1779104735032,39.31,77257.75,0.1,-0.35688,0.00017,20.47662]
[1779104735431,39.31,77257.75,0.1,-0.35688,0.00017,20.47662]
[1779104735600,39.31,77263.5,0.1,-0.35589,0.00017,20.45809]
[1779104736456,39.31,77263.5,0.1,-0.35589,0.00017,20.45809]
[1779104736461,39.31,77263.5,0.1,-0.35589,0.00017,20.45809]
[1779104736584,39.31,77263.5,0.1,-0.35589,0.00017,20.45809]
[1779104736613,39.31,77263.5,0.1,-0.35589,0.00017,20.45809]
[1779104739521,39.31,77254.21,0.1,-0.35749,0.00017,20.488]
[1779104740123,39.31,77254.21,0.1,-0.35749,0.00017,20.488]
[1779104740179,39.31,77254.21,0.1,-0.35749,0.00017,20.488]
[1779104740223,39.31,77254.21,0.1,-0.35749,0.00017,20.488]
[1779104740383,39.31,77254.21,0.1,-0.35749,0.00017,20.488]
[1779104740432,39.31,77254.21,0.1,-0.35749,0.00017,20.488]
[1779104740484,39.31,77250.36,0.1,-0.35816,0.00017,20.50035]
[1779104741003,39.31,77250.36,0.1,-0.35816,0.00017,20.50035]
[1779104741020,39.31,77250.36,0.1,-0.35816,0.00017,20.50035]
[1779104741047,39.31,77250.36,0.1,-0.35816,0.00017,20.50035]
[1779104741316,39.32,77250.24,0.1,-0.35819,0.00017,20.50091]
[1779104743941,39.32,77250.99,0.1,-0.35808,0.00017,20.49889]
[1779104743967,39.32,77250.99,0.1,-0.35808,0.00017,20.49889]
[1779104744961,39.32,77249.38,0.1,-0.35837,0.00017,20.50415]
[1779104746425,39.33,77253.75,0.1,-0.35762,0.00017,20.4904]
[1779104746479,39.33,77253.75,0.1,-0.35762,0.00017,20.4904]
[1779104746548,39.33,77256.41,0.1,-0.35716,0.00017,20.48188]
[1779104748903,39.33,77253.32,0.1,-0.35771,0.00017,20.49199]
[1779104748700,39.33,77247.37,0.1,-0.35874,0.00017,20.51099]
[1779104749592,39.33,77247.89,0.1,-0.35865,0.00017,20.50942]
[1779104755332,39.34,77242.85,0.1,-0.35955,0.00017,20.52594]
[1779104760854,39.35,77243.66,0.1,-0.35943,0.00017,20.52381]
[1779104764401,39.35,77250.33,0.1,-0.3583,0.00017,20.50312]
[1779104768460,39.36,77253.18,0.1,-0.35783,0.00017,20.49454]
[1779104769478,39.37,77252.63,0.1,-0.35795,0.00017,20.49661]
[1779104770966,39.37,77246.53,0.1,-0.359,0.00017,20.51607]
[1779104776008,39.38,77250.9,0.1,-0.35829,0.00017,20.50295]
[1779104781081,39.39,77250.49,0.1,-0.3584,0.00017,20.50508]
[1779104785964,39.41,77244.52,0.1,-0.35947,0.00017,20.52465]
[1779104788020,39.41,77237.3,0.1,-0.36072,0.00017,20.54733]
[1779104792938,39.41,77243.59,0.1,-0.35961,0.00017,20.52332]
[1779104797938,39.41,77248.09,0.1,-0.35884,0.00017,20.50938]
[1779104802999,39.43,77250.63,0.1,-0.35845,0.00017,20.50229]
[1779104805896,39.43,77244.82,0.1,-0.35946,0.00017,20.5208]
[1779104810952,39.43,77248.38,0.1,-0.35886,0.00017,20.50979]
[1779104812016,39.43,77242.57,0.1,-0.35987,0.00017,20.52816]
[1779104817075,39.43,77238.22,0.1,-0.36062,0.00017,20.5419]
[1779104820565,39.43,77232.63,0.1,-0.36159,0.00017,20.55929]
[1779104820597,39.43,77232.63,0.1,-0.36159,0.00017,20.55929]
[1779104820964,39.43,77232.63,0.1,-0.36159,0.00017,20.55929]
[1779104821041,39.43,77232.63,0.1,-0.36159,0.00017,20.55929]
[1779104821069,39.43,77232.63,0.1,-0.36159,0.00017,20.55929]
[1779104821807,39.43,77232.58,0.1,-0.3616,0.00017,20.55945]
[1779104822980,39.43,77232.58,0.1,-0.3616,0.00017,20.55945]
[1779104822993,39.43,77232.58,0.1,-0.3616,0.00017,20.55945]
[1779104823069,39.43,77235.07,0.1,-0.36117,0.00017,20.55171]
[1779104823815,39.43,77236.79,0.1,-0.36087,0.00017,20.54636]
[1779104828376,39.43,77234.68,0.1,-0.36124,0.00017,20.55291]
[1779104828433,39.43,77234.68,0.1,-0.36124,0.00017,20.55291]
[1779104829909,39.43,77234.75,0.1,-0.36122,0.00017,20.55269]
[1779104829925,39.43,77234.75,0.1,-0.36122,0.00017,20.55269]
[1779104832879,39.44,77226.73,0.1,-0.36262,0.00017,20.57762]
[1779104837914,39.44,77223.81,0.1,-0.36314,0.00017,20.58686]
[1779104839208,39.44,77222.4,0.1,-0.36339,0.00017,20.59121]
[1779104839274,39.44,77222.4,0.1,-0.36339,0.00017,20.59121]
[1779104839285,39.44,77222.4,0.1,-0.36339,0.00017,20.59121]
[1779104839314,39.44,77222.4,0.1,-0.36339,0.00017,20.59121]
[1779104839930,39.44,77221.39,0.1,-0.36356,0.00017,20.59432]
[1779104841157,39.44,77222.13,0.1,-0.36344,0.00017,20.59208]
[1779104841300,39.44,77222.13,0.1,-0.36344,0.00017,20.59208]
[1779104841942,39.44,77222.31,0.1,-0.36341,0.00017,20.59155]
[1779104842584,39.44,77222.31,0.1,-0.36341,0.00017,20.59155]
[1779104842950,39.45,77224.11,0.1,-0.36311,0.00017,20.58634]
[1779104843957,39.45,77230.78,0.1,-0.36195,0.00017,20.56582]
[1779104848992,39.45,77233.71,0.1,-0.36145,0.00017,20.55672]
[1779104849507,39.45,77233.71,0.1,-0.36145,0.00017,20.55672]
[1779104849999,39.45,77234.41,0.1,-0.36132,0.00017,20.55454]
[1779104852616,39.45,77237.24,0.1,-0.36081,0.00017,20.54141]
[1779104853601,39.45,77236.76,0.1,-0.36089,0.00017,20.54291]
[1779104858900,39.45,77231.66,0.1,-0.36178,0.00017,20.55872]
[1779104859090,39.45,77223.32,0.1,-0.36322,0.00017,20.58442]
[1779104860393,39.45,77223.32,0.1,-0.36322,0.00017,20.58442]
[1779104860965,39.45,77217.76,0.1,-0.36419,0.00017,20.60149]
[1779104864652,39.45,77217.91,0.1,-0.36417,0.00017,20.60107]
[1779104865039,39.45,77217.91,0.1,-0.36417,0.00017,20.60107]
[1779104870067,39.45,77214.11,0.1,-0.36484,0.00017,20.61285]
[1779104875079,39.46,77210.52,0.1,-0.36548,0.00017,20.62397]
[1779104880085,39.46,77210.79,0.1,-0.36545,0.00017,20.62341]
[1779104883072,39.46,77218.87,0.1,-0.36405,0.00017,20.59897]
[1779104886101,39.46,77224.93,0.1,-0.363,0.00017,20.58049]
[1779104891111,39.46,77227.93,0.1,-0.36247,0.00017,20.57114]
[1779104894025,39.46,77220.98,0.1,-0.36368,0.00017,20.5925]
[1779104898025,39.47,77215.08,0.1,-0.36471,0.00017,20.61051]
[1779104903051,39.48,77211.65,0.1,-0.36536,0.00017,20.62198]
[1779104904118,39.49,77206.01,0.1,-0.36634,0.00017,20.63897]
[1779104904361,39.49,77206.01,0.1,-0.36634,0.00017,20.63897]
[1779104904406,39.49,77206.01,0.1,-0.36634,0.00017,20.63897]
[1779104906248,39.49,77202.13,0.1,-0.36702,0.00017,20.65056]
[1779104906628,39.49,77205.75,0.1,-0.36639,0.00017,20.63979]
[1779104910741,39.49,77213.83,0.1,-0.36499,0.00017,20.61554]
[1779104916466,39.51,77217.93,0.1,-0.36432,0.00017,20.60003]
[1779104921508,39.54,77220.31,0.1,-0.36399,0.00017,20.5945]
[1779104924077,39.54,77220.01,0.1,-0.36404,0.00017,20.59536]
[1779104924502,39.54,77220.45,0.1,-0.36397,0.00017,20.59398]
[1779104924511,39.54,77220.45,0.1,-0.36397,0.00017,20.59398]
[1779104925080,39.54,77220.45,0.1,-0.36397,0.00017,20.59398]
[1779104925046,39.54,77216.16,0.1,-0.36471,0.00017,20.60709]
[1779104926533,39.54,77216.51,0.1,-0.36465,0.00017,20.60603]
[1779104927045,39.54,77217.23,0.1,-0.36453,0.00017,20.60386]
[1779104932130,39.54,77215.49,0.1,-0.36483,0.00017,20.60912]
[1779104934069,39.55,77205.41,0.1,-0.36661,0.00017,20.63984]
[1779104934657,39.55,77205.41,0.1,-0.36661,0.00017,20.63984]
[1779104934662,39.55,77205.41,0.1,-0.36661,0.00017,20.63984]
[1779104934708,39.55,77205.41,0.1,-0.36661,0.00017,20.63984]
[1779104935091,39.55,77203.46,0.1,-0.36695,0.00017,20.64567]
[1779104936830,39.55,77203.46,0.1,-0.36695,0.00017,20.64567]
[1779104937099,39.55,77196.82,0.1,-0.3681,0.00017,20.66534]
[1779104942649,39.55,77192.64,0.1,-0.36883,0.00017,20.67767]
[1779104945009,39.55,77194.6,0.1,-0.36849,0.00017,20.67193]
[1779104945089,39.55,77194.6,0.1,-0.36849,0.00017,20.67193]
[1779104945123,39.55,77195.86,0.1,-0.36827,0.00017,20.66825]
[1779104948128,39.55,77201.88,0.1,-0.36723,0.00017,20.65053]
[1779104948558,39.55,77201.88,0.1,-0.36723,0.00017,20.65053]
[1779104948572,39.55,77201.88,0.1,-0.36723,0.00017,20.65053]
[1779104948585,39.55,77201.88,0.1,-0.36723,0.00017,20.65053]
[1779104949042,39.55,77201.48,0.1,-0.3673,0.00017,20.65173]
[1779104949575,39.55,77201.48,0.1,-0.3673,0.00017,20.65173]
[1779104949586,39.55,77201.48,0.1,-0.3673,0.00017,20.65173]
[1779104950118,39.55,77201.92,0.1,-0.36723,0.00017,20.65045]
[1779104953000,39.55,77210.16,0.1,-0.3658,0.00017,20.62597]
[1779104954538,39.55,77210.16,0.1,-0.3658,0.00017,20.62597]
[1779104954557,39.55,77210.16,0.1,-0.3658,0.00017,20.62597]
[1779104955093,39.55,77211.45,0.1,-0.36558,0.00017,20.62217]
[1779104960120,39.58,77211.51,0.1,-0.36565,0.00017,20.62347]
[1779104965152,39.62,77212.06,0.1,-0.36566,0.00017,20.62396]
[1779104966523,39.62,77211.95,0.1,-0.3657,0.00017,20.62462]
[1779104966587,39.62,77211.95,0.1,-0.3657,0.00017,20.62462]
[1779104966940,39.63,77217.67,0.1,-0.36473,0.00017,20.60778]
[1779104967210,39.63,77217.67,0.1,-0.36473,0.00017,20.60778]
[1779104968078,39.63,77221.54,0.1,-0.36406,0.00017,20.59613]
[1779104971150,39.63,77224.31,0.1,-0.36359,0.00017,20.58775]
[1779104971853,39.63,77224.02,0.1,-0.36361,0.00017,20.58433]
[1779104973092,39.63,77224.02,0.1,-0.36361,0.00017,20.58433]
[1779104973289,39.63,77222.5,0.1,-0.36388,0.00017,20.58895]
[1779104973296,39.63,77222.5,0.1,-0.36388,0.00017,20.58895]
[1779104974084,39.63,77222.5,0.1,-0.36388,0.00017,20.58895]
[1779104974094,39.63,77224.56,0.1,-0.36352,0.00017,20.5827]
[1779104975322,39.63,77224.74,0.1,-0.36349,0.00017,20.58216]
[1779104975882,39.63,77224.74,0.1,-0.36349,0.00017,20.58216]
[1779104980918,39.63,77224.16,0.1,-0.36358,0.00017,20.58368]
[1779104985952,39.62,77221.69,0.1,-0.36398,0.00017,20.59077]
[1779104990986,39.61,77220.2,0.1,-0.36422,0.00017,20.5948]
[1779104996023,39.6,77220.97,0.1,-0.36403,0.00017,20.59156]
[1779104998040,39.59,77223.24,0.1,-0.36363,0.00017,20.5845]
[1779104998057,39.59,77223.24,0.1,-0.36363,0.00017,20.5845]
[1779104998065,39.59,77223.24,0.1,-0.36363,0.00017,20.5845]
[1779104998118,39.59,77223.46,0.1,-0.36359,0.00017,20.58367]
[1779104999001,39.59,77223.46,0.1,-0.36359,0.00017,20.58367]
[1779104999729,39.59,77223.87,0.1,-0.36351,0.00017,20.58228]
[1779105000056,39.59,77223.87,0.1,-0.3635,0.00017,20.58217]
[1779105000656,39.59,77223.87,0.1,-0.3635,0.00017,20.58217]
[1779105001035,39.59,77223.87,0.1,-0.3635,0.00017,20.58217]
[1779105001075,39.59,77222.85,0.1,-0.36368,0.00017,20.58527]
[1779105001254,39.59,77222.85,0.1,-0.36368,0.00017,20.58527]
[1779105001360,39.59,77222.85,0.1,-0.36368,0.00017,20.58527]
[1779105001562,39.59,77222.85,0.1,-0.36368,0.00017,20.58527]
[1779105001572,39.59,77222.85,0.1,-0.36368,0.00017,20.58527]
[1779105001748,39.59,77222.85,0.1,-0.36368,0.00017,20.58527]
[1779105002122,39.59,77232.13,0.1,-0.36208,0.00017,20.55693]
[1779105002497,39.59,77232.13,0.1,-0.36208,0.00017,20.55693]
[1779105002897,39.59,77232.13,0.1,-0.36208,0.00017,20.55693]
[1779105003101,39.59,77219.91,0.1,-0.36419,0.00017,20.59424]
[1779105003642,39.59,77219.91,0.1,-0.36419,0.00017,20.59424]
[1779105003804,39.59,77219.91,0.1,-0.36419,0.00017,20.59424]
[1779105003812,39.59,77219.91,0.1,-0.36419,0.00017,20.59424]
[1779105004020,39.59,77219.91,0.1,-0.36419,0.00017,20.59424]
[1779105004054,39.59,77219.91,0.1,-0.36419,0.00017,20.59424]
[1779105004121,39.59,77208.54,0.1,-0.36616,0.00017,20.6284]
[1779105006099,39.59,77205.76,0.1,-0.36665,0.00017,20.6368]
[1779105006544,39.59,77205.76,0.1,-0.36665,0.00017,20.6368]
[1779105006628,39.59,77205.76,0.1,-0.36665,0.00017,20.6368]
[1779105006828,39.59,77205.76,0.1,-0.36665,0.00017,20.6368]
[1779105007059,39.59,77205.76,0.1,-0.36665,0.00017,20.6368]
[1779105007082,39.59,77205.76,0.1,-0.36665,0.00017,20.6368]
[1779105007098,39.59,77205.76,0.1,-0.36665,0.00017,20.6368]
[1779105007150,39.59,77196.92,0.1,-0.36818,0.00017,20.66296]
[1779105007692,39.59,77196.92,0.1,-0.36818,0.00017,20.66296]
[1779105007721,39.59,77196.92,0.1,-0.36818,0.00017,20.66296]
[1779105007749,39.59,77196.92,0.1,-0.36818,0.00017,20.66296]
[1779105007868,39.59,77196.92,0.1,-0.36818,0.00017,20.66296]
[1779105007899,39.59,77196.92,0.1,-0.36818,0.00017,20.66296]
[1779105007971,39.59,77196.92,0.1,-0.36818,0.00017,20.66296]
[1779105007988,39.59,77196.92,0.1,-0.36818,0.00017,20.66296]
[1779105008075,39.59,77196.92,0.1,-0.36818,0.00017,20.66296]
[1779105008105,39.59,77196.92,0.1,-0.36818,0.00017,20.66296]
[1779105008149,39.59,77188.14,0.1,-0.36971,0.00017,20.68857]
[1779105010128,39.59,77181.99,0.1,-0.37078,0.00017,20.70637]
[1779105013151,39.59,77191.29,0.1,-0.36916,0.00017,20.67947]
[1779105014016,39.59,77191.29,0.1,-0.36916,0.00017,20.67947]
[1779105014033,39.59,77191.29,0.1,-0.36916,0.00017,20.67947]
[1779105014152,39.59,77191.29,0.1,-0.36916,0.00017,20.67947]
[1779105014181,39.59,77191.29,0.1,-0.36916,0.00017,20.67947]
[1779105014156,39.59,77194.35,0.1,-0.36863,0.00017,20.67055]
[1779105014348,39.59,77194.35,0.1,-0.36863,0.00017,20.67055]
[1779105014383,39.59,77194.35,0.1,-0.36863,0.00017,20.67055]
[1779105014581,39.59,77194.35,0.1,-0.36863,0.00017,20.67055]
[1779105014618,39.59,77194.35,0.1,-0.36863,0.00017,20.67055]
[1779105014876,39.59,77194.35,0.1,-0.36863,0.00017,20.67055]
[1779105014911,39.59,77194.35,0.1,-0.36863,0.00017,20.67055]
[1779105015078,39.59,77194.35,0.1,-0.36863,0.00017,20.67055]
[1779105015115,39.59,77194.35,0.1,-0.36863,0.00017,20.67055]
[1779105015163,39.59,77195.65,0.1,-0.36841,0.00017,20.66677]
[1779105015346,39.59,77195.65,0.1,-0.36841,0.00017,20.66677]
[1779105016005,39.59,77195.65,0.1,-0.36841,0.00017,20.66677]
[1779105016171,39.59,77195.65,0.1,-0.36841,0.00017,20.6668]
[1779105021207,39.59,77196.71,0.1,-0.36823,0.00017,20.66381]
[1779105021746,39.59,77196.71,0.1,-0.36823,0.00017,20.66381]
[1779105021759,39.59,77196.71,0.1,-0.36823,0.00017,20.66381]
[1779105021952,39.59,77194.97,0.1,-0.36854,0.00017,20.66893]
[1779105022534,39.59,77194.97,0.1,-0.36854,0.00017,20.66893]
[1779105022573,39.59,77194.97,0.1,-0.36854,0.00017,20.66893]
[1779105023512,39.59,77195.88,0.1,-0.36838,0.00017,20.66628]
[1779105025154,39.59,77196.19,0.1,-0.36832,0.00017,20.66537]
[1779105027740,39.59,77194.23,0.1,-0.36867,0.00017,20.67117]
[1779105029477,39.6,77204.2,0.1,-0.36694,0.00017,20.64185]
[1779105035756,39.6,77200.32,0.1,-0.3676,0.00017,20.64916]
[1779105035764,39.6,77200.32,0.1,-0.3676,0.00017,20.64916]
[1779105038919,39.6,77203.2,0.1,-0.3671,0.00017,20.64072]
[1779105038957,39.6,77203.28,0.1,-0.36709,0.00017,20.64054]
[1779105040433,39.6,77196.41,0.1,-0.36829,0.00017,20.66081]
[1779105045739,39.6,77201.84,0.1,-0.36735,0.00017,20.64486]
[1779105047057,39.6,77201.6,0.1,-0.36739,0.00017,20.64559]
[1779105048010,39.6,77201.34,0.1,-0.36743,0.00017,20.64639]
[1779105048649,39.6,77200.6,0.1,-0.36756,0.00017,20.64859]
[1779105048662,39.6,77200.6,0.1,-0.36756,0.00017,20.64859]
[1779105048799,39.6,77200.6,0.1,-0.36756,0.00017,20.64859]
[1779105048924,39.6,77200.6,0.1,-0.36756,0.00017,20.64859]
[1779105049022,39.6,77200.6,0.1,-0.36756,0.00017,20.64859]
[1779105049071,39.6,77200.6,0.1,-0.36756,0.00017,20.64859]
[1779105049240,39.6,77198.33,0.1,-0.36796,0.00017,20.65528]
[1779105049281,39.6,77198.33,0.1,-0.36796,0.00017,20.65528]
[1779105049439,39.6,77198.33,0.1,-0.36796,0.00017,20.65528]
[1779105049487,39.6,77198.33,0.1,-0.36796,0.00017,20.65528]
[1779105049680,39.6,77198.33,0.1,-0.36796,0.00017,20.65528]
[1779105049722,39.6,77198.33,0.1,-0.36796,0.00017,20.65528]
[1779105049953,39.6,77198.33,0.1,-0.36796,0.00017,20.65528]
[1779105050051,39.6,77195.8,0.1,-0.3684,0.00017,20.66271]
[1779105050579,39.6,77195.8,0.1,-0.3684,0.00017,20.66271]
[1779105050777,39.6,77194.64,0.1,-0.3686,0.00017,20.66611]
[1779105056454,39.61,77193.13,0.1,-0.36887,0.00017,20.67065]
[1779105061799,39.61,77194.59,0.1,-0.36862,0.00017,20.66649]
[1779105067531,39.61,77194.89,0.1,-0.36857,0.00017,20.66573]
[1779105068735,39.61,77194.89,0.1,-0.36857,0.00017,20.66573]
[1779105068744,39.61,77194.89,0.1,-0.36857,0.00017,20.66573]
[1779105068807,39.61,77194.89,0.1,-0.36857,0.00017,20.66573]
[1779105069128,39.61,77195.79,0.1,-0.36842,0.00017,20.66311]
[1779105071505,39.61,77196.33,0.1,-0.36832,0.00017,20.66152]
[1779105071524,39.61,77196.33,0.1,-0.36832,0.00017,20.66152]
[1779105074262,39.61,77203.85,0.1,-0.36702,0.00017,20.63936]
[1779105079466,39.61,77208.9,0.1,-0.36615,0.00017,20.62442]
[1779105080608,39.61,77211.35,0.1,-0.36573,0.00017,20.61712]
[1779105080619,39.61,77211.35,0.1,-0.36573,0.00017,20.61712]
[1779105081253,39.61,77213.98,0.1,-0.36527,0.00017,20.60918]
[1779105082788,39.61,77216.83,0.1,-0.36477,0.00017,20.60058]
[1779105083059,39.61,77216.83,0.1,-0.36477,0.00017,20.60058]
[1779105083203,39.61,77218.33,0.1,-0.36452,0.00017,20.59612]
[1779105088680,39.62,77219.57,0.1,-0.36431,0.00017,20.59261]
[1779105093715,39.62,77223.36,0.1,-0.36364,0.00017,20.57688]
[1779105098808,39.62,77218.39,0.1,-0.36451,0.00017,20.59209]
[1779105099299,39.62,77216.52,0.1,-0.36484,0.00017,20.59782]
[1779105100045,39.62,77207.35,0.1,-0.36642,0.00017,20.62526]
[1779105102085,39.62,77199.5,0.1,-0.36779,0.00017,20.64856]
[1779105105811,39.62,77205.59,0.1,-0.36673,0.00017,20.63058]
[1779105110844,39.62,77209.21,0.1,-0.36611,0.00017,20.61988]
[1779105115876,39.63,77207.98,0.1,-0.36633,0.00017,20.62362]
[1779105116084,39.63,77201.74,0.1,-0.36741,0.00017,20.64215]
[1779105116435,39.63,77201.74,0.1,-0.36741,0.00017,20.64215]
[1779105116500,39.63,77201.74,0.1,-0.36741,0.00017,20.64215]
[1779105116652,39.63,77201.74,0.1,-0.36741,0.00017,20.64215]
[1779105116888,39.63,77201.74,0.1,-0.36741,0.00017,20.64215]
[1779105118037,39.63,77192.78,0.1,-0.36897,0.00017,20.66847]
[1779105121428,39.63,77190.04,0.1,-0.36945,0.00017,20.6765]
[1779105121618,39.63,77190.04,0.1,-0.36945,0.00017,20.6765]
[1779105121633,39.63,77190.04,0.1,-0.36945,0.00017,20.6765]
[1779105122184,39.63,77188.95,0.1,-0.36963,0.00017,20.67965]
[1779105127965,39.62,77185.29,0.1,-0.37026,0.00017,20.6901]
[1779105133000,39.62,77181.74,0.1,-0.37087,0.00017,20.7002]
[1779105138035,39.62,77181.58,0.1,-0.37089,0.00017,20.70052]
[1779105140641,39.62,77182.84,0.1,-0.37067,0.00017,20.69685]
[1779105141608,39.62,77180.06,0.1,-0.37116,0.00017,20.70484]
[1779105147103,39.62,77173.71,0.1,-0.37226,0.00017,20.7229]
[1779105152141,39.62,77174.04,0.1,-0.37218,0.00017,20.71762]
[1779105156166,39.61,77165.8,0.1,-0.37361,0.00017,20.74086]
[1779105157500,39.61,77163.19,0.1,-0.37406,0.00017,20.74816]
[1779105157548,39.61,77163.19,0.1,-0.37406,0.00017,20.74816]
[1779105158165,39.61,77163.19,0.1,-0.37406,0.00017,20.74816]
[1779105158180,39.61,77163.37,0.1,-0.37403,0.00017,20.74762]
[1779105163217,39.61,77164.06,0.1,-0.37391,0.00017,20.74575]
[1779105165104,39.61,77163.37,0.1,-0.37404,0.00017,20.74772]
[1779105165109,39.61,77163.37,0.1,-0.37404,0.00017,20.74772]
[1779105166119,39.62,77164.35,0.1,-0.37387,0.00017,20.74501]
[1779105171271,39.62,77167.73,0.1,-0.37329,0.00017,20.7357]
[1779105172303,39.62,77167.73,0.1,-0.37329,0.00017,20.7357]
[1779105172306,39.62,77170.43,0.1,-0.37282,0.00017,20.72812]
[1779105174295,39.62,77176.37,0.1,-0.37179,0.00017,20.71126]
[1779105179312,39.62,77180.1,0.1,-0.37113,0.00017,20.70051]
[1779105184356,39.62,77178.0,0.1,-0.37149,0.00017,20.70642]
[1779105189399,39.61,77181.27,0.1,-0.37092,0.00017,20.69692]
[1779105189621,39.61,77181.27,0.1,-0.37092,0.00017,20.69692]
[1779105190626,39.61,77180.48,0.1,-0.37105,0.00017,20.69917]
[1779105194734,39.61,77178.95,0.1,-0.37131,0.00017,20.70347]
[1779105195372,39.61,77178.95,0.1,-0.37131,0.00017,20.70347]
[1779105195264,39.61,77178.66,0.1,-0.37136,0.00017,20.70428]
[1779105196364,39.61,77187.6,0.1,-0.36981,0.00017,20.6785]
[1779105197378,39.61,77195.81,0.1,-0.36838,0.00017,20.65456]
[1779105199729,39.61,77199.58,0.1,-0.36772,0.00017,20.64349]
[1779105199828,39.61,77196.83,0.1,-0.3682,0.00017,20.65157]
[1779105201900,39.61,77190.46,0.1,-0.36931,0.00017,20.6702]
[1779105203678,39.61,77183.76,0.1,-0.37047,0.00017,20.6896]
[1779105205673,39.61,77184.14,0.1,-0.37041,0.00017,20.68849]
[1779105205784,39.61,77183.99,0.1,-0.37043,0.00017,20.68891]
[1779105211551,39.61,77185.87,0.1,-0.37009,0.00017,20.67933]
[1779105212972,39.61,77185.87,0.1,-0.37009,0.00017,20.67933]
[1779105213024,39.61,77185.87,0.1,-0.37009,0.00017,20.67933]
[1779105214112,39.61,77180.71,0.1,-0.37099,0.00017,20.69418]
[1779105214118,39.61,77180.71,0.1,-0.37099,0.00017,20.69418]
[1779105214143,39.61,77180.71,0.1,-0.37099,0.00017,20.69418]
[1779105214200,39.61,77180.71,0.1,-0.37099,0.00017,20.69418]
[1779105214262,39.61,77181.63,0.1,-0.37083,0.00017,20.69152]
[1779105214866,39.61,77181.63,0.1,-0.37083,0.00017,20.69152]
[1779105214932,39.61,77181.63,0.1,-0.37083,0.00017,20.69152]
[1779105215335,39.61,77182.94,0.1,-0.3706,0.00017,20.68774]
[1779105216407,39.61,77189.29,0.1,-0.36949,0.00017,20.66936]
[1779105217078,39.61,77189.29,0.1,-0.36949,0.00017,20.66936]
[1779105217238,39.61,77195.01,0.1,-0.3685,0.00017,20.65268]
[1779105219017,39.61,77195.01,0.1,-0.3685,0.00017,20.65268]
[1779105219115,39.61,77195.01,0.1,-0.3685,0.00017,20.65268]
[1779105219237,39.61,77194.5,0.1,-0.36859,0.00017,20.6542]
[1779105224727,39.61,77193.06,0.1,-0.36884,0.00017,20.65845]
[1779105230963,39.62,77195.76,0.1,-0.36838,0.00017,20.65061]
[1779105237737,39.62,77196.25,0.1,-0.3683,0.00017,20.64928]
[1779105238670,39.62,77196.25,0.1,-0.3683,0.00017,20.64928]
[1779105239314,39.62,77190.28,0.1,-0.36933,0.00017,20.66672]
[1779105239443,39.62,77190.28,0.1,-0.36933,0.00017,20.66672]
[1779105240331,39.62,77188.02,0.1,-0.36973,0.00017,20.67328]
[1779105241482,39.62,77188.55,0.1,-0.36964,0.00017,20.67174]
[1779105242324,39.62,77188.68,0.1,-0.36961,0.00017,20.67135]
[1779105245288,39.62,77189.32,0.1,-0.3695,0.00017,20.66949]
[1779105245327,39.62,77189.32,0.1,-0.3695,0.00017,20.66949]
[1779105246463,39.62,77193.89,0.1,-0.3687,0.00017,20.65614]
[1779105246792,39.62,77193.89,0.1,-0.3687,0.00017,20.65614]
[1779105246810,39.62,77193.89,0.1,-0.3687,0.00017,20.65614]
[1779105247359,39.62,77195.84,0.1,-0.36837,0.00017,20.65043]
[1779105247488,39.62,77195.84,0.1,-0.36837,0.00017,20.65043]
[1779105247630,39.62,77195.84,0.1,-0.36837,0.00017,20.65043]
[1779105248328,39.62,77203.11,0.1,-0.3671,0.00017,20.62901]
[1779105249642,39.62,77206.5,0.1,-0.36652,0.00017,20.61897]
[1779105249699,39.62,77206.5,0.1,-0.36652,0.00017,20.61897]
[1779105251639,39.62,77209.98,0.1,-0.36591,0.00017,20.60864]
[1779105252345,39.62,77210.45,0.1,-0.36583,0.00017,20.60726]
[1779105256406,39.62,77219.49,0.1,-0.36427,0.00017,20.58016]
[1779105260192,39.62,77223.88,0.1,-0.36352,0.00017,20.56696]
[1779105260195,39.62,77223.88,0.1,-0.36352,0.00017,20.56696]
[1779105260290,39.62,77223.88,0.1,-0.36352,0.00017,20.56696]
[1779105260339,39.62,77223.06,0.1,-0.36366,0.00017,20.56945]
[1779105262329,39.62,77225.84,0.1,-0.36318,0.00017,20.561]
[1779105262342,39.62,77225.84,0.1,-0.36318,0.00017,20.561]
[1779105262431,39.62,77230.31,0.1,-0.36241,0.00017,20.54734]
[1779105263147,39.62,77230.31,0.1,-0.36241,0.00017,20.54734]
[1779105263174,39.62,77230.31,0.1,-0.36241,0.00017,20.54734]
[1779105263819,39.62,77231.57,0.1,-0.36219,0.00017,20.54348]
[1779105263830,39.62,77231.57,0.1,-0.36219,0.00017,20.54348]
[1779105263891,39.62,77231.57,0.1,-0.36219,0.00017,20.54348]
[1779105264155,39.62,77231.57,0.1,-0.36219,0.00017,20.54348]
[1779105264219,39.62,77231.57,0.1,-0.36219,0.00017,20.54348]
[1779105264250,39.62,77230.51,0.1,-0.36237,0.00017,20.54672]
[1779105264746,39.62,77230.51,0.1,-0.36237,0.00017,20.54672]
[1779105264822,39.62,77230.51,0.1,-0.36237,0.00017,20.54672]
[1779105265860,39.62,77230.51,0.1,-0.36237,0.00017,20.54672]
[1779105266357,39.62,77233.31,0.1,-0.36189,0.00017,20.53812]
[1779105271409,39.62,77235.92,0.1,-0.36144,0.00017,20.53001]
[1779105274432,39.62,77244.25,0.1,-0.35998,0.00017,20.49985]
[1779105277455,39.63,77253.13,0.1,-0.35847,0.00017,20.47248]
[1779105282458,39.64,77251.37,0.1,-0.3588,0.00017,20.47856]
[1779105287460,39.65,77250.59,0.1,-0.35897,0.00017,20.48159]
[1779105287704,39.65,77250.36,0.1,-0.35901,0.00017,20.48246]
[1779105288229,39.65,77250.36,0.1,-0.35901,0.00017,20.48246]
[1779105288313,39.65,77251.65,0.1,-0.3588,0.00017,20.47855]
[1779105290256,39.65,77251.65,0.1,-0.3588,0.00017,20.47855]
[1779105290276,39.66,77251.12,0.1,-0.3589,0.00017,20.48049]
[1779105292140,39.66,77244.63,0.1,-0.36002,0.00017,20.50085]
[1779105292904,39.66,77244.63,0.1,-0.36002,0.00017,20.50085]
[1779105292956,39.66,77244.63,0.1,-0.36002,0.00017,20.50085]
[1779105299188,39.66,77245.79,0.1,-0.35984,0.00017,20.49754]
[1779105302210,39.66,77240.1,0.1,-0.36082,0.00017,20.51526]
[1779105307245,39.67,77233.98,0.1,-0.36189,0.00017,20.53434]
[1779105312145,39.67,77228.74,0.1,-0.3628,0.00017,20.55065]
[1779105312280,39.67,77223.07,0.1,-0.36379,0.00017,20.56796]
[1779105313153,39.67,77223.07,0.1,-0.36379,0.00017,20.56796]
[1779105317509,39.68,77235.81,0.1,-0.3616,0.00017,20.52931]
[1779105319329,39.68,77240.78,0.1,-0.36075,0.00017,20.51405]
[1779105322308,39.68,77243.49,0.1,-0.36029,0.00017,20.5057]
[1779105322391,39.68,77243.49,0.1,-0.36029,0.00017,20.5057]
[1779105325401,39.68,77250.15,0.1,-0.35916,0.00017,20.48524]
[1779105330407,39.69,77251.29,0.1,-0.35899,0.00017,20.48225]
[1779105335440,39.7,77247.13,0.1,-0.35971,0.00017,20.49153]
[1779105336672,39.7,77246.98,0.1,-0.35975,0.00017,20.49212]
[1779105337060,39.7,77246.98,0.1,-0.35975,0.00017,20.49212]
[1779105337066,39.7,77246.98,0.1,-0.35975,0.00017,20.49212]
[1779105337456,39.71,77247.1,0.1,-0.35973,0.00017,20.49187]
[1779105337660,39.71,77247.1,0.1,-0.35973,0.00017,20.49187]
[1779105339106,39.71,77246.63,0.1,-0.35982,0.00017,20.49346]
[1779105339470,39.71,77246.63,0.1,-0.35983,0.00017,20.49359]
[1779105344504,39.72,77246.9,0.1,-0.35981,0.00017,20.49335]
[1779105349543,39.73,77249.32,0.1,-0.35942,0.00017,20.4864]
[1779105352140,39.73,77248.96,0.1,-0.35949,0.00017,20.48764]
[1779105352199,39.73,77248.96,0.1,-0.3595,0.00017,20.48775]
[1779105355539,39.74,77260.64,0.1,-0.35751,0.00017,20.45136]
[1779105356404,39.74,77260.64,0.1,-0.35751,0.00017,20.45136]
[1779105356496,39.74,77264.22,0.1,-0.3569,0.00017,20.44001]
[1779105361189,39.74,77263.96,0.1,-0.35694,0.00017,20.44083]
[1779105361202,39.74,77263.96,0.1,-0.35694,0.00017,20.44083]
[1779105361391,39.74,77264.58,0.1,-0.35683,0.00017,20.43886]
[1779105363514,39.74,77265.21,0.1,-0.35673,0.00017,20.43685]
[1779105363550,39.74,77262.93,0.1,-0.35711,0.00017,20.44403]
[1779105368577,39.79,77258.38,0.1,-0.35805,0.00017,20.46149]
[1779105373588,39.8,77254.57,0.1,-0.35873,0.00017,20.474]
[1779105377749,39.8,77249.85,0.1,-0.35956,0.00017,20.48929]
[1779105377757,39.8,77249.85,0.1,-0.35956,0.00017,20.48929]
[1779105382539,39.81,77243.93,0.1,-0.3606,0.00017,20.50815]
[1779105383838,39.81,77243.52,0.1,-0.36068,0.00017,20.50946]
[1779105383846,39.81,77243.52,0.1,-0.36068,0.00017,20.50946]
[1779105383904,39.81,77243.52,0.1,-0.36068,0.00017,20.50946]
[1779105384004,39.81,77244.72,0.1,-0.36047,0.00017,20.50575]
[1779105385699,39.81,77245.7,0.1,-0.36031,0.00017,20.50279]
[1779105385873,39.81,77245.7,0.1,-0.36031,0.00017,20.50279]
[1779105386558,39.81,77245.42,0.1,-0.36036,0.00017,20.50369]
[1779105387301,39.81,77239.68,0.1,-0.36134,0.00017,20.52139]
[1779105387930,39.81,77239.68,0.1,-0.36134,0.00017,20.52139]
[1779105388280,39.82,77234.53,0.1,-0.36223,0.00017,20.53731]
[1779105391993,39.82,77232.43,0.1,-0.3626,0.00017,20.54382]
[1779105392035,39.82,77237.4,0.1,-0.36173,0.00017,20.52438]
[1779105397139,39.82,77237.62,0.1,-0.36169,0.00017,20.52364]
[1779105398128,39.82,77235.73,0.1,-0.36202,0.00017,20.52955]
[1779105402503,39.83,77229.16,0.1,-0.36318,0.00017,20.55014]
[1779105405205,39.84,77232.52,0.1,-0.36262,0.00017,20.54028]
[1779105405299,39.84,77232.52,0.1,-0.36262,0.00017,20.54028]
[1779105405465,39.84,77232.52,0.1,-0.36262,0.00017,20.54028]
[1779105405544,39.85,77237.89,0.1,-0.36172,0.00017,20.52438]
[1779105405668,39.85,77237.89,0.1,-0.36172,0.00017,20.52438]
[1779105405846,39.85,77237.89,0.1,-0.36172,0.00017,20.52438]
[1779105405878,39.85,77237.89,0.1,-0.36172,0.00017,20.52438]
[1779105405970,39.85,77237.89,0.1,-0.36172,0.00017,20.52438]
[1779105406077,39.85,77237.89,0.1,-0.36172,0.00017,20.52438]
[1779105406144,39.85,77237.89,0.1,-0.36172,0.00017,20.52438]
[1779105406286,39.85,77237.89,0.1,-0.36172,0.00017,20.52438]
[1779105406355,39.85,77237.89,0.1,-0.36172,0.00017,20.52438]
[1779105406488,39.85,77237.89,0.1,-0.36172,0.00017,20.52438]
[1779105406538,39.85,77237.89,0.1,-0.36172,0.00017,20.52438]
[1779105406587,39.85,77249.59,0.1,-0.35972,0.00017,20.48834]
[1779105406689,39.85,77249.59,0.1,-0.35972,0.00017,20.48834]
[1779105406806,39.85,77249.59,0.1,-0.35972,0.00017,20.48834]
[1779105406948,39.85,77249.59,0.1,-0.35972,0.00017,20.48834]
[1779105406989,39.85,77249.59,0.1,-0.35972,0.00017,20.48834]
[1779105407152,39.85,77249.59,0.1,-0.35972,0.00017,20.48834]
[1779105407224,39.85,77249.59,0.1,-0.35972,0.00017,20.48834]
[1779105407377,39.85,77249.59,0.1,-0.35972,0.00017,20.48834]
[1779105407398,39.85,77250.27,0.1,-0.3596,0.00017,20.48628]
[1779105408584,39.85,77250.27,0.1,-0.3596,0.00017,20.48628]
[1779105408614,39.85,77250.27,0.1,-0.3596,0.00017,20.48628]
[1779105408661,39.85,77250.27,0.1,-0.3596,0.00017,20.48628]
[1779105408676,39.85,77250.27,0.1,-0.3596,0.00017,20.48628]
[1779105408816,39.85,77250.27,0.1,-0.3596,0.00017,20.48628]
[1779105408853,39.85,77250.27,0.1,-0.3596,0.00017,20.48628]
[1779105409566,39.85,77250.27,0.1,-0.3596,0.00017,20.48628]
[1779105409334,39.85,77249.84,0.1,-0.35968,0.00017,20.48771]
[1779105409965,39.85,77249.84,0.1,-0.35968,0.00017,20.48771]
[1779105413641,39.85,77246.05,0.1,-0.36034,0.00017,20.4996]
[1779105416265,39.85,77245.38,0.1,-0.36046,0.00017,20.50174]
[1779105416527,39.85,77240.52,0.1,-0.3613,0.00017,20.51685]
[1779105420593,39.86,77232.31,0.1,-0.36271,0.00017,20.54208]
[1779105425614,39.86,77237.11,0.1,-0.36189,0.00017,20.52748]
[1779105426596,39.86,77229.19,0.1,-0.36326,0.00017,20.5517]
[1779105427604,39.86,77223.3,0.1,-0.36427,0.00017,20.56952]
[1779105429991,39.86,77222.97,0.1,-0.36433,0.00017,20.57058]
[1779105430065,39.86,77222.97,0.1,-0.36433,0.00017,20.57058]
[1779105435113,39.87,77223.86,0.1,-0.36419,0.00017,20.5681]
[1779105440163,39.87,77222.95,0.1,-0.36436,0.00017,20.57104]
[1779105442514,39.87,77231.28,0.1,-0.36293,0.00017,20.54596]
[1779105447540,39.87,77235.16,0.1,-0.36225,0.00017,20.53398]
[1779105452555,39.86,77235.1,0.1,-0.36223,0.00017,20.52963]
[1779105455651,39.86,77243.53,0.1,-0.36078,0.00017,20.50364]
[1779105458214,39.86,77242.67,0.1,-0.36092,0.00017,20.50625]
[1779105458234,39.86,77242.67,0.1,-0.36092,0.00017,20.50625]
[1779105463468,39.86,77242.02,0.1,-0.36103,0.00017,20.50814]
[1779105469381,39.86,77241.87,0.1,-0.36105,0.00017,20.50846]
[1779105471395,39.86,77231.87,0.1,-0.36276,0.00017,20.53902]
[1779105474418,39.86,77225.67,0.1,-0.36383,0.00017,20.55785]
[1779105478447,39.86,77219.68,0.1,-0.36488,0.00017,20.57611]
[1779105479453,39.86,77214.02,0.1,-0.36585,0.00017,20.59301]
[1779105482387,39.86,77209.56,0.1,-0.36663,0.00017,20.60626]
[1779105482439,39.86,77209.56,0.1,-0.36663,0.00017,20.60626]
[1779105487509,39.87,77207.95,0.1,-0.36691,0.00017,20.61112]
[1779105488492,39.87,77207.95,0.1,-0.36691,0.00017,20.61112]
[1779105489495,39.87,77209.33,0.1,-0.36667,0.00017,20.60707]
[1779105494558,39.87,77209.75,0.1,-0.36661,0.00017,20.60596]
[1779105499592,39.87,77212.5,0.1,-0.36614,0.00017,20.59793]
[1779105499723,39.87,77212.5,0.1,-0.36614,0.00017,20.59793]
[1779105500600,39.87,77207.45,0.1,-0.36701,0.00017,20.61285]
[1779105500750,39.87,77207.45,0.1,-0.36701,0.00017,20.61285]
[1779105501751,39.87,77205.0,0.1,-0.36743,0.00017,20.62005]
[1779105501761,39.87,77205.0,0.1,-0.36743,0.00017,20.62005]
[1779105501774,39.87,77205.0,0.1,-0.36743,0.00017,20.62005]
[1779105507650,39.87,77209.67,0.1,-0.36663,0.00017,20.60636]
[1779105512692,39.87,77210.12,0.1,-0.36653,0.00017,20.60079]
[1779105513038,39.87,77210.12,0.1,-0.36653,0.00017,20.60079]
[1779105513120,39.87,77210.12,0.1,-0.36653,0.00017,20.60079]
[1779105513997,39.87,77210.89,0.1,-0.3664,0.00017,20.59853]
[1779105515710,39.87,77220.6,0.1,-0.36473,0.00017,20.56966]
[1779105519221,39.87,77222.52,0.1,-0.3644,0.00017,20.564]
[1779105519230,39.87,77222.52,0.1,-0.3644,0.00017,20.564]
[1779105519270,39.87,77222.52,0.1,-0.3644,0.00017,20.564]
[1779105519312,39.87,77226.79,0.1,-0.36367,0.00017,20.55113]
[1779105522897,39.87,77237.07,0.1,-0.3619,0.00017,20.5199]
[1779105525273,39.87,77237.07,0.1,-0.3619,0.00017,20.51995]
[1779105526137,39.88,77242.32,0.1,-0.36101,0.00017,20.50392]
[1779105526683,39.88,77241.67,0.1,-0.36112,0.00017,20.50595]
[1779105528169,39.88,77242.27,0.1,-0.36102,0.00017,20.50413]
[1779105528677,39.88,77242.43,0.1,-0.36099,0.00017,20.50367]
[1779105533745,39.88,77244.62,0.1,-0.36062,0.00017,20.49695]
[1779105537681,39.88,77240.89,0.1,-0.36126,0.00017,20.50848]
[1779105537690,39.88,77240.89,0.1,-0.36126,0.00017,20.50848]
[1779105542695,39.88,77239.17,0.1,-0.36156,0.00017,20.5139]
[1779105543751,39.88,77231.3,0.1,-0.36292,0.00017,20.53803]
[1779105548755,39.89,77226.73,0.1,-0.36372,0.00017,20.55209]
[1779105553771,39.88,77228.67,0.1,-0.36338,0.00017,20.54608]
[1779105558799,39.88,77231.66,0.1,-0.36285,0.00017,20.53682]
[1779105561633,39.88,77227.95,0.1,-0.3635,0.00017,20.54818]
[1779105562615,39.88,77223.11,0.1,-0.36433,0.00017,20.56281]
[1779105567630,39.89,77220.43,0.1,-0.36481,0.00017,20.57109]
[1779105572637,39.89,77219.74,0.1,-0.36492,0.00017,20.56907]
[1779105575495,39.89,77224.08,0.1,-0.36417,0.00017,20.55603]
[1779105580508,39.89,77227.89,0.1,-0.3635,0.00017,20.54433]
[1779105585508,39.89,77230.42,0.1,-0.36305,0.00017,20.53647]
[1779105590553,39.88,77230.53,0.1,-0.36303,0.00017,20.53593]
[1779105595564,39.88,77230.59,0.1,-0.363,0.00017,20.53554]
[1779105600585,39.87,77232.12,0.1,-0.36273,0.00017,20.5307]
[1779105604807,39.87,77237.81,0.1,-0.36175,0.00017,20.51325]
[1779105609850,39.87,77235.51,0.1,-0.36214,0.00017,20.5203]
[1779105614817,39.87,77236.88,0.1,-0.3619,0.00017,20.51596]
[1779105615808,39.87,77236.88,0.1,-0.3619,0.00017,20.51596]
[1779105617612,39.87,77241.55,0.1,-0.3611,0.00017,20.50169]
[1779105617659,39.87,77243.5,0.1,-0.36077,0.00017,20.49572]
[1779105623465,39.87,77245.93,0.1,-0.36036,0.00017,20.48829]
[1779105627153,39.87,77245.59,0.1,-0.36042,0.00017,20.48937]
[1779105627746,39.87,77244.21,0.1,-0.36065,0.00017,20.49364]
[1779105632160,39.87,77247.03,0.1,-0.36015,0.00017,20.48065]
[1779105632174,39.87,77247.03,0.1,-0.36015,0.00017,20.48065]
[1779105636845,39.88,77255.0,0.1,-0.35879,0.00017,20.45597]
[1779105637185,39.88,77255.0,0.1,-0.35879,0.00017,20.45597]
[1779105637197,39.88,77255.0,0.1,-0.35879,0.00017,20.45597]
[1779105641866,39.88,77247.89,0.1,-0.36003,0.00017,20.47854]
[1779105642204,39.88,77247.89,0.1,-0.36003,0.00017,20.47854]
[1779105642218,39.88,77247.89,0.1,-0.36003,0.00017,20.47854]
[1779105647226,39.89,77248.06,0.1,-0.36003,0.00017,20.47855]
[1779105647239,39.89,77248.06,0.1,-0.36003,0.00017,20.47855]
[1779105652248,39.9,77246.53,0.1,-0.36032,0.00017,20.48385]
[1779105652260,39.9,77246.53,0.1,-0.36032,0.00017,20.48385]
[1779105655482,39.91,77247.23,0.1,-0.36022,0.00017,20.48202]
[1779105655695,39.91,77247.2,0.1,-0.36023,0.00017,20.48223]
[1779105656429,39.91,77247.2,0.1,-0.36023,0.00017,20.48223]
[1779105656480,39.91,77247.2,0.1,-0.36023,0.00017,20.48223]
[1779105656533,39.91,77247.2,0.1,-0.36023,0.00017,20.48223]
[1779105656774,39.91,77247.2,0.1,-0.36023,0.00017,20.48223]
[1779105656822,39.91,77262.0,0.1,-0.3577,0.00017,20.43618]
[1779105657107,39.91,77262.0,0.1,-0.3577,0.00017,20.43618]
[1779105657710,39.91,77262.0,0.1,-0.3577,0.00017,20.43623]
[1779105658346,39.91,77262.0,0.1,-0.3577,0.00017,20.43623]
[1779105658716,39.91,77269.63,0.1,-0.3564,0.00017,20.41216]
[1779105660329,39.91,77273.87,0.1,-0.35568,0.00017,20.39871]
[1779105660605,39.91,77273.87,0.1,-0.35568,0.00017,20.39871]
[1779105660826,39.91,77288.01,0.1,-0.35327,0.00017,20.35324]
[1779105661289,39.91,77288.01,0.1,-0.35327,0.00017,20.35324]
[1779105661529,39.91,77288.01,0.1,-0.35327,0.00017,20.35324]
[1779105661628,39.91,77288.01,0.1,-0.35327,0.00017,20.35324]
[1779105661772,39.91,77288.01,0.1,-0.35327,0.00017,20.35324]
[1779105661785,39.91,77288.08,0.1,-0.35326,0.00017,20.35301]
[1779105662440,39.91,77288.08,0.1,-0.35326,0.00017,20.35301]
[1779105662793,39.91,77301.3,0.1,-0.35102,0.00017,20.30982]
[1779105663841,39.91,77309.11,0.1,-0.34969,0.00017,20.28403]
[1779105663926,39.91,77309.11,0.1,-0.34969,0.00017,20.28403]
[1779105664439,39.91,77309.11,0.1,-0.34969,0.00017,20.28403]
[1779105664447,39.91,77309.11,0.1,-0.34969,0.00017,20.28403]
[1779105664788,39.91,77309.11,0.1,-0.34969,0.00017,20.28403]
[1779105665791,39.91,77317.46,0.1,-0.34828,0.00017,20.25618]
[1779105666471,39.91,77317.46,0.1,-0.34828,0.00017,20.25618]
[1779105666478,39.91,77317.46,0.1,-0.34828,0.00017,20.25618]
[1779105666829,39.91,77333.54,0.1,-0.34557,0.00017,20.20183]
[1779105667829,39.91,77335.64,0.1,-0.34521,0.00017,20.19468]
[1779105668117,39.91,77335.64,0.1,-0.34521,0.00017,20.19468]
[1779105668153,39.91,77335.64,0.1,-0.34521,0.00017,20.19468]
[1779105668288,39.91,77335.64,0.1,-0.34521,0.00017,20.19468]
[1779105668832,39.91,77339.28,0.1,-0.3446,0.00017,20.18221]
[1779105669109,39.91,77339.28,0.1,-0.3446,0.00017,20.18221]
[1779105670132,39.91,77339.28,0.1,-0.3446,0.00017,20.18214]
[1779105670555,39.91,77339.28,0.1,-0.3446,0.00017,20.18214]
[1779105670708,39.91,77339.28,0.1,-0.3446,0.00017,20.18214]
[1779105670803,39.91,77339.28,0.1,-0.3446,0.00017,20.18214]
[1779105670852,39.91,77347.99,0.1,-0.34313,0.00017,20.15213]
[1779105671206,39.91,77347.99,0.1,-0.34313,0.00017,20.15213]
[1779105671304,39.91,77347.99,0.1,-0.34313,0.00017,20.15213]
[1779105671521,39.91,77347.99,0.1,-0.34313,0.00017,20.15213]
[1779105671706,39.91,77347.99,0.1,-0.34313,0.00017,20.15213]
[1779105671842,39.91,77347.99,0.1,-0.34313,0.00017,20.15213]
[1779105671854,39.91,77347.99,0.1,-0.34313,0.00017,20.15213]
[1779105671890,39.91,77347.99,0.1,-0.34313,0.00017,20.15213]
[1779105671969,39.91,77373.76,0.1,-0.33881,0.00017,20.0617]
[1779105672026,39.91,77373.76,0.1,-0.33881,0.00017,20.0617]
[1779105672074,39.91,77373.76,0.1,-0.33881,0.00017,20.0617]
[1779105672141,39.91,77373.76,0.1,-0.33881,0.00017,20.0617]
[1779105672158,39.91,77373.76,0.1,-0.33881,0.00017,20.0617]
[1779105672275,39.91,77373.76,0.1,-0.33881,0.00017,20.0617]
[1779105672398,39.91,77373.76,0.1,-0.33881,0.00017,20.0617]
[1779105672488,39.91,77373.76,0.1,-0.33881,0.00017,20.0617]
[1779105672545,39.91,77373.76,0.1,-0.33881,0.00017,20.0617]
[1779105672678,39.91,77373.76,0.1,-0.33881,0.00017,20.0617]
[1779105672720,39.91,77373.76,0.1,-0.33881,0.00017,20.0617]
[1779105672882,39.91,77373.76,0.1,-0.33881,0.00017,20.0617]
[1779105672919,39.91,77373.76,0.1,-0.33881,0.00017,20.0617]
[1779105672915,39.91,77374.67,0.1,-0.33865,0.00017,20.05843]
[1779105673083,39.91,77374.67,0.1,-0.33865,0.00017,20.05843]
[1779105673144,39.91,77374.67,0.1,-0.33865,0.00017,20.05843]
[1779105673283,39.91,77374.67,0.1,-0.33865,0.00017,20.05843]
[1779105673317,39.91,77374.67,0.1,-0.33865,0.00017,20.05843]
[1779105673693,39.91,77374.67,0.1,-0.33865,0.00017,20.05843]
[1779105673844,39.91,77374.67,0.1,-0.33865,0.00017,20.05845]
[1779105676862,39.93,77372.35,0.1,-0.33912,0.00017,20.06844]
[1779105676891,39.93,77372.35,0.1,-0.33912,0.00017,20.06844]
[1779105676872,39.93,77376.57,0.1,-0.33841,0.00017,20.05347]
[1779105677890,39.93,77389.9,0.1,-0.33619,0.00017,20.00565]
[1779105678442,39.93,77389.9,0.1,-0.33619,0.00017,20.00565]
[1779105678897,39.93,77395.6,0.1,-0.33524,0.00017,19.98501]
[1779105680327,39.93,77396.82,0.1,-0.33503,0.00017,19.98056]
[1779105680549,39.93,77396.82,0.1,-0.33503,0.00017,19.98056]
[1779105682294,39.93,77387.9,0.1,-0.33653,0.00017,20.01295]
[1779105682912,39.93,77381.91,0.1,-0.33753,0.00017,20.0345]
[1779105685933,39.93,77391.08,0.1,-0.336,0.00017,20.0016]
[1779105686525,39.93,77391.08,0.1,-0.336,0.00017,20.0016]
[1779105686939,39.94,77399.0,0.1,-0.33468,0.00017,19.97294]
[1779105691347,39.94,77401.84,0.1,-0.33422,0.00017,19.96286]
[1779105693075,39.94,77400.8,0.1,-0.33436,0.00017,19.96203]
[1779105693106,39.94,77400.8,0.1,-0.33436,0.00017,19.96203]
[1779105694937,39.94,77395.89,0.1,-0.33518,0.00017,19.97988]
[1779105694943,39.94,77396.83,0.1,-0.33502,0.00017,19.97639]
[1779105696038,39.94,77397.75,0.1,-0.33486,0.00017,19.97304]
[1779105696465,39.94,77397.75,0.1,-0.33486,0.00017,19.97304]
[1779105696552,39.94,77397.75,0.1,-0.33486,0.00017,19.97304]
[1779105696815,39.93,77405.25,0.1,-0.33362,0.00017,19.94568]
[1779105696984,39.93,77405.25,0.1,-0.33362,0.00017,19.94568]
[1779105697232,39.93,77405.25,0.1,-0.33362,0.00017,19.94568]
[1779105697340,39.93,77405.25,0.1,-0.33362,0.00017,19.94568]
[1779105697401,39.93,77405.25,0.1,-0.33362,0.00017,19.94568]
[1779105697641,39.93,77405.25,0.1,-0.33362,0.00017,19.94568]
[1779105697930,39.93,77405.25,0.1,-0.33362,0.00017,19.94568]
[1779105697881,39.93,77417.69,0.1,-0.33155,0.00017,19.89987]
[1779105698206,39.93,77417.69,0.1,-0.33155,0.00017,19.89987]
[1779105698248,39.93,77417.69,0.1,-0.33155,0.00017,19.89987]
[1779105698395,39.93,77417.69,0.1,-0.33155,0.00017,19.89987]
[1779105698424,39.93,77417.69,0.1,-0.33155,0.00017,19.89987]
[1779105698537,39.93,77417.69,0.1,-0.33155,0.00017,19.89987]
[1779105698571,39.93,77417.69,0.1,-0.33155,0.00017,19.89987]
[1779105698600,39.93,77417.69,0.1,-0.33155,0.00017,19.89987]
[1779105698633,39.93,77417.69,0.1,-0.33155,0.00017,19.89987]
[1779105698658,39.93,77417.69,0.1,-0.33155,0.00017,19.89987]
[1779105698674,39.93,77417.69,0.1,-0.33155,0.00017,19.89987]
[1779105698748,39.93,77417.69,0.1,-0.33155,0.00017,19.89987]
[1779105698861,39.93,77417.69,0.1,-0.33155,0.00017,19.89987]
[1779105698925,39.93,77417.69,0.1,-0.33155,0.00017,19.89987]
[1779105698950,39.93,77426.3,0.1,-0.33013,0.00017,19.8679]
[1779105698985,39.93,77426.3,0.1,-0.33013,0.00017,19.8679]
[1779105699013,39.93,77426.3,0.1,-0.33013,0.00017,19.8679]
[1779105699062,39.93,77426.3,0.1,-0.33013,0.00017,19.8679]
[1779105699219,39.93,77426.3,0.1,-0.33013,0.00017,19.8679]
[1779105699282,39.93,77426.3,0.1,-0.33013,0.00017,19.8679]
[1779105699318,39.93,77426.3,0.1,-0.33013,0.00017,19.8679]
[1779105699485,39.93,77426.3,0.1,-0.33013,0.00017,19.8679]
[1779105699542,39.93,77426.3,0.1,-0.33013,0.00017,19.8679]
[1779105699741,39.93,77426.3,0.1,-0.33013,0.00017,19.8679]
[1779105699790,39.93,77426.3,0.1,-0.33013,0.00017,19.8679]
[1779105699942,39.93,77426.3,0.1,-0.33013,0.00017,19.8679]
[1779105699968,39.93,77425.59,0.1,-0.33024,0.00017,19.87055]
[1779105700147,39.93,77425.59,0.1,-0.33024,0.00017,19.87055]
[1779105700650,39.93,77425.59,0.1,-0.33024,0.00017,19.87055]
[1779105700662,39.93,77425.59,0.1,-0.33024,0.00017,19.87055]
[1779105700742,39.93,77425.59,0.1,-0.33024,0.00017,19.87055]
[1779105700758,39.93,77425.59,0.1,-0.33024,0.00017,19.87055]
[1779105700858,39.93,77425.59,0.1,-0.33024,0.00017,19.87055]
[1779105700880,39.93,77425.59,0.1,-0.33024,0.00017,19.87055]
[1779105700918,39.94,77427.25,0.1,-0.32997,0.00017,19.86439]
[1779105702028,39.94,77428.48,0.1,-0.32977,0.00017,19.85983]
[1779105704879,39.94,77424.82,0.1,-0.33038,0.00017,19.87352]
[1779105704905,39.94,77424.82,0.1,-0.33038,0.00017,19.87352]
[1779105704925,39.94,77419.45,0.1,-0.33127,0.00017,19.89349]
[1779105705308,39.94,77419.45,0.1,-0.33127,0.00017,19.89349]
[1779105705421,39.94,77419.45,0.1,-0.33127,0.00017,19.89349]
[1779105705442,39.94,77419.45,0.1,-0.33127,0.00017,19.89349]
[1779105705612,39.94,77419.45,0.1,-0.33127,0.00017,19.89349]
[1779105705638,39.94,77419.45,0.1,-0.33127,0.00017,19.89349]
[1779105705901,39.94,77419.45,0.1,-0.33127,0.00017,19.89349]
[1779105705783,39.94,77414.84,0.1,-0.33203,0.00017,19.91054]
[1779105706111,39.94,77414.84,0.1,-0.33203,0.00017,19.91054]
[1779105706657,39.94,77414.84,0.1,-0.33203,0.00017,19.91054]
[1779105706913,39.94,77393.1,0.1,-0.33565,0.00017,19.99011]
[1779105707070,39.94,77393.1,0.1,-0.33565,0.00017,19.99011]
[1779105707134,39.94,77393.1,0.1,-0.33565,0.00017,19.99011]
[1779105707634,39.94,77393.1,0.1,-0.33565,0.00017,19.99011]
[1779105707761,39.94,77393.1,0.1,-0.33565,0.00017,19.99011]
[1779105707827,39.94,77393.1,0.1,-0.33565,0.00017,19.99011]
[1779105707835,39.94,77351.59,0.1,-0.34259,0.00017,20.13726]
[1779105708096,39.94,77351.59,0.1,-0.34259,0.00017,20.13726]
[1779105708237,39.94,77351.59,0.1,-0.34259,0.00017,20.13726]
[1779105708848,39.94,77351.59,0.1,-0.34259,0.00017,20.13726]
[1779105708899,39.94,77351.59,0.1,-0.34259,0.00017,20.13726]
[1779105708924,39.94,77351.66,0.1,-0.34258,0.00017,20.13699]
[1779105709066,39.94,77351.66,0.1,-0.34258,0.00017,20.13699]
[1779105709859,39.94,77351.66,0.1,-0.34258,0.00017,20.13699]
[1779105710756,39.94,77356.49,0.1,-0.34177,0.00017,20.12015]
[1779105710820,39.94,77356.49,0.1,-0.34177,0.00017,20.12015]
[1779105710974,39.94,77356.49,0.1,-0.34177,0.00017,20.12015]
[1779105710942,39.94,77353.19,0.1,-0.34232,0.00017,20.13162]
[1779105711073,39.94,77353.19,0.1,-0.34232,0.00017,20.13162]
[1779105711183,39.94,77353.19,0.1,-0.34232,0.00017,20.13162]
[1779105711299,39.94,77353.19,0.1,-0.34232,0.00017,20.13162]
[1779105711324,39.94,77353.19,0.1,-0.34232,0.00017,20.13162]
[1779105711650,39.94,77348.28,0.1,-0.34314,0.00017,20.14861]
[1779105714135,39.94,77342.48,0.1,-0.34411,0.00017,20.16851]
[1779105714569,39.94,77342.48,0.1,-0.34411,0.00017,20.16851]
[1779105714788,39.94,77342.48,0.1,-0.34411,0.00017,20.16851]
[1779105714949,39.94,77348.93,0.1,-0.34303,0.00017,20.14621]
[1779105715392,39.94,77348.93,0.1,-0.34303,0.00017,20.14621]
[1779105715660,39.94,77348.93,0.1,-0.34303,0.00017,20.14621]
[1779105715725,39.94,77348.93,0.1,-0.34303,0.00017,20.14621]
[1779105715739,39.94,77348.93,0.1,-0.34303,0.00017,20.14621]
[1779105715825,39.93,77348.56,0.1,-0.34309,0.00017,20.14745]
[1779105716486,39.94,77330.34,0.1,-0.34615,0.00017,20.20994]
[1779105717862,39.94,77330.34,0.1,-0.34615,0.00017,20.20994]
[1779105717886,39.94,77325.22,0.1,-0.34702,0.00017,20.22732]
[1779105719395,39.94,77327.64,0.1,-0.34661,0.00017,20.21909]
[1779105719876,39.94,77327.47,0.1,-0.34664,0.00017,20.21967]
[1779105721466,39.93,77329.57,0.1,-0.34628,0.00017,20.21253]
[1779105721905,39.93,77336.17,0.1,-0.34517,0.00017,20.19005]
[1779105722930,39.93,77343.51,0.1,-0.34393,0.00017,20.16481]
[1779105723551,39.93,77343.51,0.1,-0.34393,0.00017,20.16481]
[1779105723957,39.93,77348.6,0.1,-0.34307,0.00017,20.14719]
[1779105724050,39.93,77348.6,0.1,-0.34307,0.00017,20.14719]
[1779105724911,39.93,77357.08,0.1,-0.34165,0.00017,20.11768]
[1779105725198,39.93,77357.08,0.1,-0.34165,0.00017,20.11768]
[1779105725967,39.93,77359.39,0.1,-0.34126,0.00017,20.10958]
[1779105727943,39.93,77352.81,0.1,-0.34236,0.00017,20.1325]
[1779105730994,39.93,77351.06,0.1,-0.34265,0.00017,20.13851]
[1779105731049,39.93,77349.51,0.1,-0.34291,0.00017,20.14385]
[1779105734435,39.93,77376.12,0.1,-0.33845,0.00017,20.05032]
[1779105736478,39.93,77375.14,0.1,-0.33861,0.00017,20.05385]
[1779105736543,39.93,77375.14,0.1,-0.33861,0.00017,20.05385]
[1779105736776,39.93,77375.14,0.1,-0.33861,0.00017,20.05385]
[1779105736934,39.93,77375.14,0.1,-0.33861,0.00017,20.05385]
[1779105736788,39.93,77381.09,0.1,-0.33762,0.00017,20.03267]
[1779105737067,39.93,77381.09,0.1,-0.33762,0.00017,20.03267]
[1779105737200,39.93,77381.09,0.1,-0.33762,0.00017,20.03267]
[1779105737396,39.93,77381.09,0.1,-0.33762,0.00017,20.03267]
[1779105737523,39.93,77381.09,0.1,-0.33762,0.00017,20.03267]
[1779105737575,39.93,77381.09,0.1,-0.33762,0.00017,20.03267]
[1779105737667,39.93,77381.09,0.1,-0.33762,0.00017,20.03267]
[1779105737721,39.93,77381.09,0.1,-0.33762,0.00017,20.03267]
[1779105737819,39.93,77381.09,0.1,-0.33762,0.00017,20.03267]
[1779105737928,39.93,77381.09,0.1,-0.33762,0.00017,20.03267]
[1779105737981,39.93,77381.09,0.1,-0.33762,0.00017,20.03267]
[1779105737991,39.93,77381.09,0.1,-0.33762,0.00017,20.03267]
[1779105737920,39.93,77390.97,0.1,-0.33598,0.00017,19.99723]
[1779105738037,39.93,77390.97,0.1,-0.33598,0.00017,19.99723]
[1779105738110,39.93,77390.97,0.1,-0.33598,0.00017,19.99723]
[1779105738126,39.93,77390.97,0.1,-0.33598,0.00017,19.99723]
[1779105738268,39.93,77390.97,0.1,-0.33598,0.00017,19.99723]
[1779105738303,39.93,77390.97,0.1,-0.33598,0.00017,19.99723]
[1779105738862,39.93,77390.97,0.1,-0.33598,0.00017,19.99723]
[1779105738955,39.93,77399.15,0.1,-0.33462,0.00017,19.96761]
[1779105739155,39.93,77399.15,0.1,-0.33462,0.00017,19.96761]
[1779105739400,39.93,77399.15,0.1,-0.33462,0.00017,19.96761]
[1779105739430,39.93,77399.15,0.1,-0.33462,0.00017,19.96761]
[1779105739933,39.93,77399.15,0.1,-0.33462,0.00017,19.96761]
[1779105739969,39.93,77399.15,0.1,-0.33462,0.00017,19.96761]
[1779105739999,39.93,77411.92,0.1,-0.3325,0.00017,19.92093]
[1779105740229,39.93,77411.92,0.1,-0.3325,0.00017,19.92093]
[1779105740384,39.93,77411.92,0.1,-0.3325,0.00017,19.92093]
[1779105740442,39.93,77417.81,0.1,-0.33152,0.00017,19.89923]
[1779105745565,39.93,77414.88,0.1,-0.33202,0.00017,19.91028]
[1779105745822,39.93,77414.88,0.1,-0.33202,0.00017,19.91028]
[1779105745924,39.94,77414.15,0.1,-0.33214,0.00017,19.91303]
[1779105747697,39.94,77407.81,0.1,-0.3332,0.00017,19.93644]
[1779105750946,39.94,77405.18,0.1,-0.33364,0.00017,19.94624]
[1779105750974,39.94,77405.18,0.1,-0.33364,0.00017,19.94624]
[1779105750981,39.94,77401.89,0.1,-0.33419,0.00017,19.9584]
[1779105752931,39.94,77401.45,0.1,-0.33424,0.00017,19.95558]
[1779105752933,39.94,77400.57,0.1,-0.33439,0.00017,19.95886]
[1779105755796,39.94,77403.31,0.1,-0.33394,0.00017,19.94902]
[1779105755953,39.94,77403.31,0.1,-0.33394,0.00017,19.94902]
[1779105756034,39.94,77404.81,0.1,-0.33369,0.00017,19.94364]
[1779105756720,39.95,77394.48,0.1,-0.33542,0.00017,19.98134]
[1779105759269,39.95,77394.85,0.1,-0.33536,0.00017,19.98019]
[1779105759445,39.95,77394.85,0.1,-0.33536,0.00017,19.98019]
[1779105759467,39.95,77394.85,0.1,-0.33536,0.00017,19.98019]
[1779105759868,39.95,77407.99,0.1,-0.33318,0.00017,19.9324]
[1779105760873,39.95,77415.16,0.1,-0.332,0.00017,19.90606]
[1779105761151,39.95,77415.16,0.1,-0.332,0.00017,19.90606]
[1779105761192,39.95,77415.16,0.1,-0.332,0.00017,19.90606]
[1779105762011,39.95,77415.16,0.1,-0.332,0.00017,19.90606]
[1779105761975,39.95,77407.12,0.1,-0.33333,0.00017,19.93567]
[1779105762149,39.95,77407.12,0.1,-0.33333,0.00017,19.93567]
[1779105762961,39.95,77405.54,0.1,-0.3336,0.00017,19.94151]
[1779105763720,39.95,77405.54,0.1,-0.3336,0.00017,19.94151]
[1779105763722,39.95,77405.54,0.1,-0.3336,0.00017,19.94151]
[1779105763937,39.95,77411.18,0.1,-0.33266,0.00017,19.92091]
[1779105764149,39.95,77411.18,0.1,-0.33266,0.00017,19.92091]
[1779105764777,39.95,77411.18,0.1,-0.33266,0.00017,19.92091]
[1779105765016,39.95,77411.18,0.1,-0.33266,0.00017,19.92091]
[1779105764998,39.95,77409.17,0.1,-0.333,0.00017,19.92839]
[1779105768207,39.96,77412.34,0.1,-0.33249,0.00017,19.91704]
[1779105768850,39.96,77411.02,0.1,-0.33271,0.00017,19.922]
[1779105769635,39.96,77411.02,0.1,-0.33271,0.00017,19.922]
[1779105769933,39.96,77404.65,0.1,-0.33377,0.00017,19.94544]
[1779105770872,39.96,77404.65,0.1,-0.33377,0.00017,19.94544]
[1779105770953,39.96,77404.65,0.1,-0.33377,0.00017,19.94544]
[1779105770986,39.96,77399.96,0.1,-0.33455,0.00017,19.96258]
[1779105772574,39.96,77391.86,0.1,-0.33591,0.00017,19.99213]
[1779105773753,39.96,77391.86,0.1,-0.33591,0.00017,19.99213]
[1779105773789,39.96,77391.86,0.1,-0.33591,0.00017,19.99213]
[1779105773849,39.96,77388.98,0.1,-0.33639,0.00017,20.00259]
[1779105774326,39.96,77388.98,0.1,-0.33639,0.00017,20.00259]
[1779105774589,39.96,77388.98,0.1,-0.3364,0.00017,20.00267]
[1779105776283,39.96,77388.97,0.1,-0.3364,0.00017,20.00278]
[1779105777046,39.96,77379.17,0.1,-0.33804,0.00017,20.03795]
[1779105778618,39.97,77369.11,0.1,-0.33972,0.00017,20.07369]
[1779105779580,39.97,77369.11,0.1,-0.33972,0.00017,20.07369]
[1779105780068,39.97,77370.16,0.1,-0.33955,0.00017,20.07]
[1779105781292,39.97,77370.43,0.1,-0.3395,0.00017,20.06907]
[1779105781386,39.97,77370.43,0.1,-0.3395,0.00017,20.06907]
[1779105781746,39.97,77370.43,0.1,-0.3395,0.00017,20.06907]
[1779105781927,39.97,77370.43,0.1,-0.3395,0.00017,20.06907]
[1779105782019,39.97,77356.57,0.1,-0.34183,0.00017,20.11771]
[1779105782289,39.97,77356.57,0.1,-0.34183,0.00017,20.11771]
[1779105782572,39.97,77356.57,0.1,-0.34183,0.00017,20.11771]
[1779105782890,39.97,77356.57,0.1,-0.34183,0.00017,20.11771]
[1779105783014,39.97,77356.57,0.1,-0.34183,0.00017,20.11771]
[1779105783092,39.97,77337.85,0.1,-0.34497,0.00017,20.1823]
[1779105783138,39.97,77337.85,0.1,-0.34497,0.00017,20.1823]
[1779105783313,39.97,77337.85,0.1,-0.34497,0.00017,20.1823]
[1779105783353,39.97,77337.85,0.1,-0.34497,0.00017,20.1823]
[1779105783512,39.97,77337.85,0.1,-0.34497,0.00017,20.1823]
[1779105783577,39.97,77337.85,0.1,-0.34497,0.00017,20.1823]
[1779105783726,39.97,77337.85,0.1,-0.34497,0.00017,20.1823]
[1779105783808,39.97,77337.85,0.1,-0.34497,0.00017,20.1823]
[1779105783934,39.97,77337.85,0.1,-0.34497,0.00017,20.1823]
[1779105783964,39.97,77337.85,0.1,-0.34497,0.00017,20.1823]
[1779105783970,39.97,77327.75,0.1,-0.34667,0.00017,20.21662]
[1779105784130,39.97,77327.75,0.1,-0.34667,0.00017,20.21662]
[1779105786499,39.97,77323.53,0.1,-0.34738,0.00017,20.23082]
[1779105786506,39.97,77323.53,0.1,-0.34738,0.00017,20.23082]
[1779105786629,39.97,77323.53,0.1,-0.34738,0.00017,20.23082]
[1779105786668,39.97,77323.53,0.1,-0.34738,0.00017,20.23082]
[1779105787005,39.97,77323.53,0.1,-0.34738,0.00017,20.23082]
[1779105787011,39.97,77323.79,0.1,-0.34734,0.00017,20.22999]
[1779105787845,39.97,77323.79,0.1,-0.34734,0.00017,20.22999]
[1779105787902,39.97,77323.79,0.1,-0.34734,0.00017,20.22999]
[1779105787945,39.97,77323.79,0.1,-0.34734,0.00017,20.22999]
[1779105788046,39.97,77327.72,0.1,-0.34668,0.00017,20.21678]
[1779105788231,39.97,77327.72,0.1,-0.34668,0.00017,20.21678]
[1779105788267,39.97,77327.72,0.1,-0.34668,0.00017,20.21678]
[1779105788279,39.97,77327.72,0.1,-0.34668,0.00017,20.21678]
[1779105788916,39.97,77327.72,0.1,-0.34668,0.00017,20.21678]
[1779105788978,39.97,77327.72,0.1,-0.34668,0.00017,20.21678]
[1779105789027,39.97,77334.58,0.1,-0.34552,0.00017,20.19343]
[1779105789250,39.97,77334.58,0.1,-0.34552,0.00017,20.19343]
[1779105789900,39.97,77340.41,0.1,-0.34454,0.00017,20.17345]
[1779105790631,39.97,77340.41,0.1,-0.34454,0.00017,20.17345]
[1779105790866,39.97,77340.41,0.1,-0.34454,0.00017,20.17345]
[1779105791048,39.96,77341.06,0.1,-0.34442,0.00017,20.17112]
[1779105791265,39.96,77341.06,0.1,-0.34442,0.00017,20.17112]
[1779105791280,39.96,77341.06,0.1,-0.34442,0.00017,20.17112]
[1779105791473,39.96,77341.06,0.1,-0.34442,0.00017,20.17112]
[1779105792699,39.96,77344.81,0.1,-0.34379,0.00017,20.15823]
[1779105792729,39.96,77344.81,0.1,-0.34379,0.00017,20.15823]
[1779105792894,39.96,77344.81,0.1,-0.34379,0.00017,20.15823]
[1779105792931,39.96,77344.81,0.1,-0.34379,0.00017,20.15823]
[1779105793100,39.96,77344.81,0.1,-0.34379,0.00017,20.15823]
[1779105792961,39.96,77350.23,0.1,-0.34288,0.00017,20.13948]
[1779105793140,39.96,77350.23,0.1,-0.34288,0.00017,20.13948]
[1779105793315,39.96,77350.23,0.1,-0.34288,0.00017,20.13948]
[1779105793358,39.96,77350.23,0.1,-0.34288,0.00017,20.13948]
[1779105793724,39.96,77350.23,0.1,-0.34288,0.00017,20.13945]
[1779105794676,39.96,77350.23,0.1,-0.34288,0.00017,20.13945]
[1779105794909,39.96,77349.04,0.1,-0.34308,0.00017,20.14354]
[1779105795549,39.96,77349.04,0.1,-0.34308,0.00017,20.14354]
[1779105796005,39.96,77345.51,0.1,-0.34367,0.00017,20.15569]
[1779105796758,39.96,77345.51,0.1,-0.34367,0.00017,20.15569]
[1779105797099,39.96,77345.18,0.1,-0.34372,0.00017,20.15675]
[1779105797714,39.96,77345.18,0.1,-0.34372,0.00017,20.15675]
[1779105798073,39.96,77343.48,0.1,-0.344,0.00017,20.1626]
[1779105800034,39.96,77335.47,0.1,-0.34535,0.00017,20.18993]
[1779105801539,39.96,77335.57,0.1,-0.34533,0.00017,20.18945]
[1779105801636,39.96,77335.57,0.1,-0.34533,0.00017,20.18945]
[1779105801782,39.96,77335.57,0.1,-0.34533,0.00017,20.18945]
[1779105802486,39.96,77335.57,0.1,-0.34533,0.00017,20.18945]
[1779105802544,39.96,77335.57,0.1,-0.34533,0.00017,20.18945]
[1779105803331,39.96,77333.86,0.1,-0.34561,0.00017,20.1952]
[1779105803618,39.96,77333.86,0.1,-0.34561,0.00017,20.1952]
[1779105803746,39.96,77333.86,0.1,-0.34561,0.00017,20.1952]
[1779105803848,39.96,77335.47,0.1,-0.34533,0.00017,20.18964]
[1779105806844,39.95,77333.8,0.1,-0.34561,0.00017,20.19519]
[1779105806893,39.95,77333.8,0.1,-0.34561,0.00017,20.19519]
[1779105806945,39.95,77331.85,0.1,-0.34593,0.00017,20.20174]
[1779105807423,39.95,77331.85,0.1,-0.34593,0.00017,20.20174]
[1779105811336,39.95,77328.38,0.1,-0.34653,0.00017,20.21362]
[1779105812037,39.96,77325.17,0.1,-0.34704,0.00017,20.22012]
[1779105812378,39.96,77325.17,0.1,-0.34704,0.00017,20.22012]
[1779105812492,39.96,77325.17,0.1,-0.34704,0.00017,20.22012]
[1779105812649,39.96,77325.17,0.1,-0.34704,0.00017,20.22012]
[1779105812698,39.96,77325.17,0.1,-0.34704,0.00017,20.22012]
[1779105812808,39.96,77325.17,0.1,-0.34704,0.00017,20.22012]
[1779105812835,39.96,77325.17,0.1,-0.34704,0.00017,20.22012]
[1779105812958,39.96,77325.17,0.1,-0.34704,0.00017,20.22012]
[1779105813092,39.96,77304.65,0.1,-0.35051,0.00017,20.28862]
[1779105813141,39.96,77304.65,0.1,-0.35051,0.00017,20.28862]
[1779105813342,39.96,77304.65,0.1,-0.35051,0.00017,20.28862]
[1779105813795,39.96,77304.65,0.1,-0.35051,0.00017,20.28862]
[1779105813818,39.96,77304.65,0.1,-0.35051,0.00017,20.28862]
[1779105813846,39.96,77304.65,0.1,-0.35051,0.00017,20.28862]
[1779105814037,39.96,77304.65,0.1,-0.35051,0.00017,20.28862]
[1779105814087,39.96,77304.65,0.1,-0.35051,0.00017,20.28862]
[1779105814125,39.96,77291.78,0.1,-0.35271,0.00017,20.33104]
[1779105814234,39.96,77291.78,0.1,-0.35271,0.00017,20.33104]
[1779105814284,39.96,77291.78,0.1,-0.35271,0.00017,20.33104]
[1779105814462,39.96,77291.78,0.1,-0.35271,0.00017,20.33104]
[1779105814499,39.96,77291.78,0.1,-0.35271,0.00017,20.33104]
[1779105814648,39.96,77291.78,0.1,-0.35271,0.00017,20.33104]
[1779105814675,39.96,77291.78,0.1,-0.35271,0.00017,20.33104]
[1779105814862,39.96,77291.78,0.1,-0.35271,0.00017,20.33104]
[1779105814907,39.96,77291.78,0.1,-0.35271,0.00017,20.33104]
[1779105815061,39.96,77291.78,0.1,-0.35271,0.00017,20.33104]
[1779105815067,39.96,77291.78,0.1,-0.35271,0.00017,20.33104]
[1779105815101,39.96,77291.78,0.1,-0.35271,0.00017,20.33104]
[1779105815103,39.96,77288.75,0.1,-0.35323,0.00017,20.34087]
[1779105815269,39.96,77288.75,0.1,-0.35323,0.00017,20.34087]
[1779105815294,39.96,77288.75,0.1,-0.35323,0.00017,20.34087]
[1779105815515,39.96,77288.75,0.1,-0.35323,0.00017,20.34087]
[1779105815547,39.96,77288.75,0.1,-0.35323,0.00017,20.34087]
[1779105815715,39.96,77288.75,0.1,-0.35323,0.00017,20.34087]
[1779105815749,39.96,77288.75,0.1,-0.35323,0.00017,20.34087]
[1779105815928,39.96,77288.75,0.1,-0.35323,0.00017,20.34087]
[1779105815953,39.96,77288.75,0.1,-0.35323,0.00017,20.34087]
[1779105816127,39.96,77288.75,0.1,-0.35323,0.00017,20.34087]
[1779105816055,39.96,77283.97,0.1,-0.35404,0.00017,20.35639]
[1779105816162,39.96,77283.97,0.1,-0.35404,0.00017,20.35639]
[1779105816355,39.96,77283.97,0.1,-0.35404,0.00017,20.35639]
[1779105816395,39.96,77283.97,0.1,-0.35404,0.00017,20.35639]
[1779105816405,39.96,77283.97,0.1,-0.35404,0.00017,20.35639]
[1779105816887,39.96,77283.97,0.1,-0.35404,0.00017,20.35641]
[1779105819186,39.96,77282.52,0.1,-0.35429,0.00017,20.36108]
[1779105819297,39.96,77281.41,0.1,-0.35448,0.00017,20.36465]
[1779105819394,39.96,77281.41,0.1,-0.35448,0.00017,20.36465]
[1779105819992,39.96,77281.41,0.1,-0.35448,0.00017,20.36465]
[1779105820038,39.96,77264.02,0.1,-0.35744,0.00017,20.41995]
[1779105820169,39.96,77264.02,0.1,-0.35744,0.00017,20.41995]
[1779105820174,39.96,77264.02,0.1,-0.35744,0.00017,20.41995]
[1779105820353,39.96,77264.02,0.1,-0.35744,0.00017,20.41995]
[1779105820365,39.96,77264.02,0.1,-0.35744,0.00017,20.41995]
[1779105820917,39.96,77264.02,0.1,-0.35744,0.00017,20.41999]
[1779105821196,39.96,77264.02,0.1,-0.35744,0.00017,20.41999]
[1779105821386,39.96,77264.02,0.1,-0.35744,0.00017,20.41999]
[1779105821481,39.96,77264.02,0.1,-0.35744,0.00017,20.41999]
[1779105822060,39.96,77252.61,0.1,-0.35939,0.00017,20.45561]
[1779105823173,39.96,77253.0,0.1,-0.35932,0.00017,20.45437]
[1779105823940,39.96,77253.0,0.1,-0.35932,0.00017,20.45436]
[1779105828972,39.96,77258.11,0.1,-0.35845,0.00017,20.43854]
[1779105829360,39.96,77258.11,0.1,-0.35845,0.00017,20.43854]
[1779105830082,39.96,77257.62,0.1,-0.35854,0.00017,20.44014]
[1779105835088,39.97,77254.32,0.1,-0.35912,0.00017,20.45067]
[1779105836187,39.97,77248.62,0.1,-0.36009,0.00017,20.46836]
[1779105836514,39.97,77248.62,0.1,-0.36009,0.00017,20.46836]
[1779105836520,39.97,77248.62,0.1,-0.36009,0.00017,20.46836]
[1779105837065,39.97,77247.13,0.1,-0.36035,0.00017,20.47293]
[1779105837229,39.97,77247.13,0.1,-0.36035,0.00017,20.47293]
[1779105837815,39.97,77247.13,0.1,-0.36035,0.00017,20.47293]
[1779105837829,39.97,77247.13,0.1,-0.36035,0.00017,20.47293]
[1779105837873,39.97,77247.13,0.1,-0.36035,0.00017,20.47293]
[1779105837968,39.97,77247.13,0.1,-0.36035,0.00017,20.47293]
[1779105838041,39.97,77247.13,0.1,-0.36035,0.00017,20.47293]
[1779105838064,39.97,77231.18,0.1,-0.36309,0.00017,20.5217]
[1779105838190,39.97,77231.18,0.1,-0.36309,0.00017,20.5217]
[1779105838244,39.97,77231.18,0.1,-0.36309,0.00017,20.5217]
[1779105838406,39.97,77231.18,0.1,-0.36309,0.00017,20.5217]
[1779105838434,39.97,77231.18,0.1,-0.36309,0.00017,20.5217]
[1779105838630,39.97,77231.18,0.1,-0.36309,0.00017,20.5217]
[1779105838662,39.97,77231.18,0.1,-0.36309,0.00017,20.5217]
[1779105838846,39.97,77231.18,0.1,-0.36309,0.00017,20.5217]
[1779105838870,39.97,77231.18,0.1,-0.36309,0.00017,20.5217]
[1779105839094,39.97,77231.18,0.1,-0.36309,0.00017,20.5217]
[1779105839132,39.97,77231.18,0.1,-0.36309,0.00017,20.5217]
[1779105839145,39.97,77228.71,0.1,-0.36351,0.00017,20.52911]
[1779105839319,39.97,77228.71,0.1,-0.36351,0.00017,20.52911]
[1779105839341,39.97,77228.71,0.1,-0.36351,0.00017,20.52911]
[1779105839363,39.97,77228.71,0.1,-0.36351,0.00017,20.52911]
[1779105839468,39.97,77228.71,0.1,-0.36351,0.00017,20.52911]
[1779105841486,39.97,77230.12,0.1,-0.36326,0.00017,20.52481]
[1779105841503,39.97,77230.12,0.1,-0.36326,0.00017,20.52481]
[1779105842064,39.97,77229.54,0.1,-0.36336,0.00017,20.52652]
[1779105845616,39.96,77227.02,0.1,-0.36379,0.00017,20.53397]
[1779105846098,39.96,77229.6,0.1,-0.36334,0.00017,20.52615]
[1779105848922,39.96,77234.98,0.1,-0.36241,0.00017,20.50978]
[1779105848940,39.96,77234.98,0.1,-0.36241,0.00017,20.50978]
[1779105848949,39.96,77234.98,0.1,-0.36241,0.00017,20.50978]
[1779105849029,39.96,77234.98,0.1,-0.36241,0.00017,20.50978]
[1779105849112,39.96,77234.95,0.1,-0.36242,0.00017,20.50983]
[1779105850125,39.96,77234.95,0.1,-0.36242,0.00017,20.50983]
[1779105850150,39.96,77234.95,0.1,-0.36242,0.00017,20.50983]
[1779105850147,39.96,77235.54,0.1,-0.36231,0.00017,20.50801]
[1779105853159,39.96,77233.59,0.1,-0.36264,0.00017,20.51387]
[1779105853274,39.96,77232.19,0.1,-0.36288,0.00017,20.51804]
[1779105853294,39.96,77232.19,0.1,-0.36288,0.00017,20.51804]
[1779105853302,39.96,77232.19,0.1,-0.36288,0.00017,20.51804]
[1779105854149,39.96,77228.82,0.1,-0.36346,0.00017,20.52817]
[1779105857760,39.96,77230.84,0.1,-0.3631,0.00017,20.52195]
[1779105857786,39.96,77230.84,0.1,-0.3631,0.00017,20.52195]
[1779105857920,39.96,77230.98,0.1,-0.36308,0.00017,20.52152]
[1779105858925,39.96,77230.98,0.1,-0.36308,0.00017,20.52152]
[1779105861601,39.95,77226.79,0.1,-0.36379,0.00017,20.53398]
[1779105861764,39.95,77226.79,0.1,-0.36379,0.00017,20.53398]
[1779105861783,39.95,77231.87,0.1,-0.36292,0.00017,20.51865]
[1779105865398,39.95,77233.62,0.1,-0.36261,0.00017,20.51324]
[1779105865493,39.95,77236.47,0.1,-0.36212,0.00017,20.50455]
[1779105870847,39.95,77236.43,0.1,-0.36212,0.00017,20.50457]
[1779105872843,39.95,77235.51,0.1,-0.36225,0.00017,20.50299]
[1779105872853,39.95,77235.51,0.1,-0.36225,0.00017,20.50299]
[1779105873151,39.95,77236.54,0.1,-0.36208,0.00017,20.49981]
[1779105873267,39.95,77236.54,0.1,-0.36208,0.00017,20.49981]
[1779105875099,39.95,77239.02,0.1,-0.36165,0.00017,20.49224]
[1779105875170,39.95,77239.45,0.1,-0.36158,0.00017,20.49091]
[1779105877191,39.95,77247.35,0.1,-0.36022,0.00017,20.46658]
[1779105882202,39.94,77246.12,0.1,-0.36042,0.00017,20.47028]
[1779105883920,39.94,77245.93,0.1,-0.36046,0.00017,20.47085]
[1779105884162,39.94,77245.93,0.1,-0.36046,0.00017,20.47085]
[1779105884145,39.94,77248.47,0.1,-0.36002,0.00017,20.46301]
[1779105884350,39.94,77248.47,0.1,-0.36002,0.00017,20.46301]
[1779105884884,39.94,77259.77,0.1,-0.35809,0.00017,20.42792]
[1779105885451,39.94,77259.77,0.1,-0.35809,0.00017,20.42792]
[1779105885627,39.94,77259.77,0.1,-0.35809,0.00017,20.42792]
[1779105885693,39.94,77259.77,0.1,-0.35809,0.00017,20.42792]
[1779105885794,39.95,77262.21,0.1,-0.35768,0.00017,20.42031]
[1779105887029,39.95,77262.21,0.1,-0.35768,0.00017,20.42031]
[1779105887066,39.95,77262.21,0.1,-0.35768,0.00017,20.42031]
[1779105887128,39.95,77261.51,0.1,-0.3578,0.00017,20.42256]
[1779105887482,39.95,77261.51,0.1,-0.3578,0.00017,20.42256]
[1779105890521,39.95,77250.55,0.1,-0.35968,0.00017,20.45685]
[1779105891565,39.95,77241.9,0.1,-0.36116,0.00017,20.48352]
[1779105892862,39.95,77241.9,0.1,-0.36116,0.00017,20.48352]
[1779105892877,39.95,77242.22,0.1,-0.36111,0.00017,20.48252]
[1779105896217,39.95,77246.08,0.1,-0.36044,0.00017,20.47062]
[1779105897143,39.95,77245.34,0.1,-0.36057,0.00017,20.47289]
[1779105897294,39.95,77245.34,0.1,-0.36057,0.00017,20.47289]
[1779105898182,39.95,77231.5,0.1,-0.36294,0.00017,20.51511]
[1779105898417,39.95,77231.5,0.1,-0.36294,0.00017,20.51511]
[1779105899115,39.95,77218.54,0.1,-0.36517,0.00017,20.55402]
[1779105899550,39.95,77218.54,0.1,-0.36517,0.00017,20.55402]
[1779105899570,39.95,77218.54,0.1,-0.36517,0.00017,20.55402]
[1779105899649,39.95,77218.54,0.1,-0.36517,0.00017,20.55402]
[1779105899739,39.95,77216.01,0.1,-0.3656,0.00017,20.56151]
[1779105903926,39.94,77235.07,0.1,-0.36232,0.00017,20.50415]
[1779105906832,39.95,77236.58,0.1,-0.36206,0.00017,20.4996]
[1779105910663,39.95,77234.35,0.1,-0.36245,0.00017,20.50645]
[1779105911656,39.95,77235.38,0.1,-0.36228,0.00017,20.50335]
[1779105918009,39.95,77237.0,0.1,-0.36199,0.00017,20.49837]
[1779105919098,39.95,77237.0,0.1,-0.36199,0.00017,20.49837]
[1779105919256,39.95,77239.11,0.1,-0.36163,0.00017,20.49196]
[1779105919510,39.95,77239.11,0.1,-0.36163,0.00017,20.49196]
[1779105919639,39.95,77239.11,0.1,-0.36163,0.00017,20.49196]
[1779105919716,39.95,77239.11,0.1,-0.36163,0.00017,20.49196]
[1779105919874,39.95,77239.11,0.1,-0.36163,0.00017,20.49196]
[1779105920009,39.95,77239.11,0.1,-0.36163,0.00017,20.49196]
[1779105920118,39.95,77239.11,0.1,-0.36163,0.00017,20.49196]
[1779105920192,39.95,77239.11,0.1,-0.36163,0.00017,20.49196]
[1779105920210,39.95,77250.94,0.1,-0.35961,0.00017,20.45567]
[1779105920324,39.95,77250.94,0.1,-0.35961,0.00017,20.45567]
[1779105920430,39.95,77250.94,0.1,-0.35961,0.00017,20.45567]
[1779105920533,39.95,77250.94,0.1,-0.35961,0.00017,20.45567]
[1779105920583,39.95,77250.94,0.1,-0.35961,0.00017,20.45567]
[1779105920761,39.95,77250.94,0.1,-0.35961,0.00017,20.45567]
[1779105920824,39.95,77250.94,0.1,-0.35961,0.00017,20.45567]
[1779105920979,39.95,77250.94,0.1,-0.35961,0.00017,20.45567]
[1779105921065,39.95,77250.94,0.1,-0.35961,0.00017,20.45567]
[1779105921190,39.95,77250.94,0.1,-0.35961,0.00017,20.45567]
[1779105921166,39.95,77260.8,0.1,-0.35793,0.00017,20.42501]
[1779105921284,39.95,77260.8,0.1,-0.35793,0.00017,20.42501]
[1779105921292,39.95,77260.8,0.1,-0.35793,0.00017,20.42501]
[1779105921977,39.95,77260.52,0.1,-0.35798,0.00017,20.42594]
[1779105923917,39.95,77259.95,0.1,-0.35808,0.00017,20.42778]
[1779105924156,39.95,77259.95,0.1,-0.35808,0.00017,20.42778]
[1779105924232,39.95,77268.08,0.1,-0.3567,0.00017,20.40227]
[1779105926116,39.95,77275.08,0.1,-0.35551,0.00017,20.38007]
[1779105927309,39.95,77275.74,0.1,-0.3554,0.00017,20.37802]
[1779105928225,39.96,77278.39,0.1,-0.35495,0.00017,20.3696]
[1779105933238,39.96,77287.06,0.1,-0.35346,0.00017,20.33744]
[1779105938254,39.96,77290.05,0.1,-0.35296,0.00017,20.32801]
[1779105938285,39.96,77282.77,0.1,-0.3542,0.00017,20.3516]
[1779105943293,39.97,77279.13,0.1,-0.35483,0.00017,20.36356]
[1779105947406,39.97,77280.28,0.1,-0.35465,0.00017,20.36009]
[1779105948273,39.97,77281.06,0.1,-0.35452,0.00017,20.35769]
[1779105949159,39.97,77281.14,0.1,-0.35451,0.00017,20.35743]
[1779105950266,39.97,77287.17,0.1,-0.35349,0.00017,20.33813]
[1779105955273,39.98,77290.78,0.1,-0.35288,0.00017,20.32664]
[1779105960295,39.98,77290.85,0.1,-0.35289,0.00017,20.32676]
[1779105961273,39.98,77296.82,0.1,-0.35188,0.00017,20.30743]
[1779105964217,39.98,77303.64,0.1,-0.35073,0.00017,20.28521]
[1779105969237,39.99,77303.74,0.1,-0.35073,0.00017,20.2852]
[1779105969693,39.99,77303.78,0.1,-0.35073,0.00017,20.28514]
[1779105969716,39.99,77303.78,0.1,-0.35073,0.00017,20.28514]
[1779105970257,39.99,77308.33,0.1,-0.34996,0.00017,20.27021]
[1779105971167,39.99,77316.44,0.1,-0.34859,0.00017,20.24327]
[1779105971960,39.99,77316.44,0.1,-0.34859,0.00017,20.24327]
[1779105972661,39.99,77318.69,0.1,-0.34821,0.00017,20.23577]
[1779105972668,39.99,77318.69,0.1,-0.34821,0.00017,20.23577]
[1779105972931,39.99,77318.69,0.1,-0.34821,0.00017,20.23577]
[1779105972987,39.99,77318.69,0.1,-0.34821,0.00017,20.23577]
[1779105973208,39.99,77322.61,0.1,-0.34755,0.00017,20.22266]
[1779105975117,39.99,77322.68,0.1,-0.34754,0.00017,20.22247]
[1779105976715,39.99,77323.18,0.1,-0.34746,0.00017,20.22089]
[1779105982925,40.0,77318.38,0.1,-0.34829,0.00017,20.23734]
[1779105983077,40.0,77318.03,0.1,-0.34835,0.00017,20.23857]
[1779105988107,40.0,77313.96,0.1,-0.34904,0.00017,20.25224]
[1779105989114,40.0,77306.95,0.1,-0.35023,0.00017,20.27549]
[1779105992291,40.0,77313.08,0.1,-0.34917,0.00017,20.25079]
[1779105994270,40.0,77323.43,0.1,-0.34742,0.00017,20.21627]
[1779105996422,40.0,77324.19,0.1,-0.34729,0.00017,20.21376]
[1779105997094,40.0,77324.19,0.1,-0.34729,0.00017,20.21376]
[1779105997102,40.0,77324.19,0.1,-0.34729,0.00017,20.21376]
[1779105997217,40.0,77322.89,0.1,-0.34752,0.00017,20.21818]
[1779105997432,40.0,77322.89,0.1,-0.34752,0.00017,20.21818]
[1779106002432,40.01,77326.21,0.1,-0.34697,0.00017,20.20726]
[1779106007488,40.01,77326.39,0.1,-0.34695,0.00017,20.20685]
[1779106007904,40.01,77326.39,0.1,-0.34695,0.00017,20.20685]
[1779106008264,40.01,77326.19,0.1,-0.34698,0.00017,20.20757]
[1779106008445,40.01,77326.19,0.1,-0.34698,0.00017,20.20757]
[1779106010269,40.01,77312.39,0.1,-0.34932,0.00017,20.25381]
[1779106012284,40.01,77305.38,0.1,-0.3505,0.00017,20.27703]
[1779106015719,40.01,77305.75,0.1,-0.35045,0.00017,20.27591]
[1779106019420,40.02,77305.63,0.1,-0.35047,0.00017,20.27646]
[1779106019420,40.02,77305.63,0.1,-0.35047,0.00017,20.27646]
[1779106019432,40.02,77305.63,0.1,-0.35047,0.00017,20.27646]
[1779106022443,40.02,77307.14,0.1,-0.35022,0.00017,20.27156]
[1779106022467,40.02,77307.14,0.1,-0.35022,0.00017,20.27156]
[1779106023329,40.02,77307.14,0.1,-0.35022,0.00017,20.27156]
[1779106023542,40.02,77315.69,0.1,-0.34878,0.00017,20.24323]
[1779106026037,40.02,77324.47,0.1,-0.3473,0.00017,20.21393]
[1779106030553,40.02,77325.2,0.1,-0.34719,0.00017,20.21171]
[1779106030669,40.02,77325.2,0.1,-0.34719,0.00017,20.21171]
[1779106030676,40.02,77325.2,0.1,-0.34719,0.00017,20.21171]
[1779106032289,40.02,77328.26,0.1,-0.34667,0.00017,20.20145]
[1779106032339,40.02,77333.96,0.1,-0.34571,0.00017,20.18207]
[1779106033167,40.02,77341.72,0.1,-0.3444,0.00017,20.15554]
[1779106034458,40.02,77349.24,0.1,-0.34313,0.00017,20.1296]
[1779106038077,40.02,77351.17,0.1,-0.34281,0.00017,20.12287]
[1779106038090,40.02,77351.17,0.1,-0.34281,0.00017,20.12287]
[1779106038253,40.02,77351.24,0.1,-0.34279,0.00017,20.1226]
[1779106043246,40.02,77343.51,0.1,-0.34408,0.00017,20.14902]
[1779106044615,40.01,77347.06,0.1,-0.34348,0.00017,20.13672]
[1779106045632,40.01,77348.86,0.1,-0.34318,0.00017,20.13051]
[1779106047940,40.01,77354.26,0.1,-0.34227,0.00017,20.11174]
[1779106048502,40.01,77357.1,0.1,-0.34179,0.00017,20.10185]
[1779106049210,40.01,77357.1,0.1,-0.34179,0.00017,20.10185]
[1779106049295,40.01,77370.87,0.1,-0.33949,0.00017,20.05357]
[1779106050017,40.01,77370.87,0.1,-0.33949,0.00017,20.05357]
[1779106050217,40.01,77370.87,0.1,-0.33949,0.00017,20.05357]
[1779106050313,40.01,77386.89,0.1,-0.33681,0.00017,19.99661]
[1779106050737,40.01,77386.89,0.1,-0.33681,0.00017,19.99661]
[1779106051160,40.01,77386.89,0.1,-0.33681,0.00017,19.99661]
[1779106051242,40.01,77391.84,0.1,-0.33597,0.00017,19.97445]
[1779106051720,40.01,77391.84,0.1,-0.33597,0.00017,19.97445]
[1779106052234,40.01,77391.84,0.1,-0.33597,0.00017,19.97445]
[1779106052306,40.01,77401.12,0.1,-0.33443,0.00017,19.94095]
[1779106052718,40.01,77401.12,0.1,-0.33443,0.00017,19.94095]
[1779106052749,40.01,77401.12,0.1,-0.33443,0.00017,19.94095]
[1779106052917,40.01,77401.12,0.1,-0.33443,0.00017,19.94095]
[1779106053032,40.01,77401.12,0.1,-0.33443,0.00017,19.94095]
[1779106053118,40.01,77401.12,0.1,-0.33443,0.00017,19.94095]
[1779106053186,40.01,77401.12,0.1,-0.33443,0.00017,19.94095]
[1779106053321,40.01,77401.12,0.1,-0.33443,0.00017,19.94095]
[1779106053351,40.02,77409.73,0.1,-0.333,0.00017,19.90964]
[1779106053397,40.02,77409.73,0.1,-0.333,0.00017,19.90964]
[1779106054362,40.02,77413.11,0.1,-0.33245,0.00017,19.89737]
[1779106054909,40.02,77422.4,0.1,-0.33091,0.00017,19.86306]
[1779106056954,40.02,77420.29,0.1,-0.33126,0.00017,19.87088]
[1779106057304,40.02,77409.96,0.1,-0.33297,0.00017,19.90907]
[1779106057910,40.02,77409.96,0.1,-0.33297,0.00017,19.90907]
[1779106057927,40.02,77409.96,0.1,-0.33297,0.00017,19.90907]
[1779106057993,40.02,77399.23,0.1,-0.33476,0.00017,19.94832]
[1779106058930,40.02,77399.23,0.1,-0.33476,0.00017,19.94832]
[1779106058938,40.02,77399.23,0.1,-0.33476,0.00017,19.94832]
[1779106059956,40.02,77394.37,0.1,-0.33557,0.00017,19.96599]
[1779106060143,40.02,77394.37,0.1,-0.33557,0.00017,19.96599]
[1779106060153,40.02,77394.37,0.1,-0.33557,0.00017,19.96599]
[1779106060297,40.02,77395.07,0.1,-0.33546,0.00017,19.96355]
[1779106060944,40.02,77395.07,0.1,-0.33546,0.00017,19.96355]
[1779106061327,40.02,77396.35,0.1,-0.33525,0.00017,19.95901]
[1779106061640,40.02,77396.35,0.1,-0.33525,0.00017,19.95901]
[1779106061655,40.02,77396.35,0.1,-0.33525,0.00017,19.95901]
[1779106061657,40.02,77396.35,0.1,-0.33525,0.00017,19.95901]
[1779106061784,40.02,77396.35,0.1,-0.33525,0.00017,19.95901]
[1779106061819,40.02,77396.35,0.1,-0.33525,0.00017,19.95901]
[1779106061955,40.02,77396.35,0.1,-0.33525,0.00017,19.95901]
[1779106062054,40.02,77396.35,0.1,-0.33526,0.00017,19.9591]
[1779106062655,40.02,77396.35,0.1,-0.33526,0.00017,19.9591]
[1779106063316,40.03,77395.96,0.1,-0.33532,0.00017,19.96059]
[1779106064364,40.03,77395.96,0.1,-0.33532,0.00017,19.96059]
[1779106064366,40.03,77387.62,0.1,-0.33672,0.00017,19.9907]
[1779106065329,40.03,77387.62,0.1,-0.33672,0.00017,19.9907]
[1779106065330,40.03,77379.92,0.1,-0.338,0.00017,20.01827]
[1779106065428,40.03,77379.92,0.1,-0.338,0.00017,20.01827]
[1779106066181,40.03,77379.92,0.1,-0.338,0.00017,20.01827]
[1779106068228,40.03,77380.45,0.1,-0.33792,0.00017,20.01647]
[1779106068297,40.03,77379.87,0.1,-0.33802,0.00017,20.01858]
[1779106069153,40.03,77379.87,0.1,-0.33802,0.00017,20.01858]
[1779106069167,40.03,77379.87,0.1,-0.33802,0.00017,20.01858]
[1779106070243,40.03,77376.0,0.1,-0.33866,0.00017,20.03236]
[1779106070341,40.03,77375.35,0.1,-0.33877,0.00017,20.0347]
[1779106073741,40.03,77379.61,0.1,-0.33806,0.00017,20.01965]
[1779106074391,40.03,77379.61,0.1,-0.33806,0.00017,20.01965]
[1779106074338,40.03,77382.27,0.1,-0.33762,0.00017,20.0102]
[1779106074437,40.03,77382.27,0.1,-0.33762,0.00017,20.0102]
[1779106074450,40.03,77382.27,0.1,-0.33762,0.00017,20.0102]
[1779106075175,40.03,77382.27,0.1,-0.33762,0.00017,20.0102]
[1779106075243,40.03,77382.27,0.1,-0.33762,0.00017,20.0102]
[1779106075392,40.03,77382.27,0.1,-0.33762,0.00017,20.0102]
[1779106075307,40.03,77386.71,0.1,-0.33688,0.00017,19.99437]
[1779106075449,40.03,77386.71,0.1,-0.33688,0.00017,19.99437]
[1779106076372,40.03,77386.71,0.1,-0.33688,0.00017,19.99437]
[1779106076996,40.03,77390.93,0.1,-0.33618,0.00017,19.9793]
[1779106077039,40.03,77392.89,0.1,-0.33586,0.00017,19.97231]
[1779106079151,40.03,77391.68,0.1,-0.33607,0.00017,19.97673]
[1779106079306,40.03,77390.7,0.1,-0.33623,0.00017,19.98032]
[1779106079484,40.03,77390.7,0.1,-0.33623,0.00017,19.98032]
[1779106079644,40.03,77390.7,0.1,-0.33623,0.00017,19.98032]
[1779106079850,40.03,77390.7,0.1,-0.33623,0.00017,19.98032]
[1779106079923,40.03,77390.7,0.1,-0.33623,0.00017,19.98032]
[1779106080058,40.03,77390.7,0.1,-0.33623,0.00017,19.98032]
[1779106080136,40.04,77405.27,0.1,-0.33381,0.00017,19.92765]
[1779106080965,40.04,77405.27,0.1,-0.33381,0.00017,19.92765]
[1779106081013,40.04,77405.27,0.1,-0.33381,0.00017,19.92765]
[1779106081075,40.04,77414.86,0.1,-0.33223,0.00017,19.89265]
[1779106081427,40.04,77414.86,0.1,-0.33223,0.00017,19.89265]
[1779106081766,40.04,77414.86,0.1,-0.33223,0.00017,19.89265]
[1779106084109,40.04,77416.32,0.1,-0.332,0.00017,19.88756]
[1779106084112,40.04,77416.32,0.1,-0.332,0.00017,19.88756]
[1779106084152,40.04,77416.32,0.1,-0.332,0.00017,19.88756]
[1779106084247,40.04,77409.37,0.1,-0.33316,0.00017,19.9132]
[1779106084562,40.04,77409.37,0.1,-0.33316,0.00017,19.9132]
[1779106084866,40.04,77409.37,0.1,-0.33316,0.00017,19.9132]
[1779106084924,40.04,77409.37,0.1,-0.33316,0.00017,19.9132]
[1779106085037,40.04,77409.37,0.1,-0.33316,0.00017,19.9132]
[1779106085072,40.04,77409.37,0.1,-0.33316,0.00017,19.9132]
[1779106085143,40.04,77409.37,0.1,-0.33316,0.00017,19.9132]
[1779106085199,40.04,77409.37,0.1,-0.33316,0.00017,19.9132]
[1779106085275,40.04,77409.37,0.1,-0.33316,0.00017,19.9132]
[1779106085364,40.04,77409.37,0.1,-0.33316,0.00017,19.9132]
[1779106085367,40.04,77413.3,0.1,-0.33251,0.00017,19.89892]
[1779106086805,40.04,77413.3,0.1,-0.33252,0.00017,19.89905]
[1779106086865,40.04,77413.3,0.1,-0.33252,0.00017,19.89905]
[1779106086923,40.05,77411.13,0.1,-0.33288,0.00017,19.90713]
[1779106091274,40.05,77419.18,0.1,-0.33157,0.00017,19.87806]
[1779106092205,40.05,77419.18,0.1,-0.33157,0.00017,19.87806]
[1779106094436,40.06,77427.33,0.1,-0.33024,0.00017,19.84824]
[1779106094453,40.06,77427.33,0.1,-0.33024,0.00017,19.84824]
[1779106095366,40.06,77425.76,0.1,-0.3305,0.00017,19.85419]
[1779106100914,40.06,77427.43,0.1,-0.33025,0.00017,19.84862]
[1779106102379,40.07,77418.59,0.1,-0.33172,0.00017,19.88147]
[1779106103205,40.07,77418.59,0.1,-0.33172,0.00017,19.88147]
[1779106103665,40.07,77417.6,0.1,-0.33189,0.00017,19.88525]
[1779106103858,40.07,77417.6,0.1,-0.33189,0.00017,19.88525]
[1779106103951,40.07,77417.6,0.1,-0.33189,0.00017,19.88525]
[1779106106502,40.07,77407.35,0.1,-0.3336,0.00017,19.92314]
[1779106106667,40.07,77407.35,0.1,-0.3336,0.00017,19.92314]
[1779106106956,40.07,77407.04,0.1,-0.33365,0.00017,19.92436]
[1779106111991,40.08,77419.13,0.1,-0.33165,0.00017,19.87618]
[1779106114773,40.08,77421.73,0.1,-0.33123,0.00017,19.86689]
[1779106114977,40.08,77421.73,0.1,-0.33123,0.00017,19.86689]
[1779106115419,40.08,77422.09,0.1,-0.33118,0.00017,19.86571]
[1779106116216,40.08,77422.09,0.1,-0.33118,0.00017,19.86571]
[1779106116384,40.09,77421.81,0.1,-0.33123,0.00017,19.8669]
[1779106119387,40.09,77427.79,0.1,-0.33026,0.00016,19.845]
[1779106123115,40.09,77425.15,0.1,-0.3307,0.00017,19.85505]
[1779106123119,40.09,77425.15,0.1,-0.3307,0.00017,19.85505]
[1779106124015,40.09,77424.11,0.1,-0.33088,0.00017,19.85898]
[1779106124327,40.09,77423.49,0.1,-0.33098,0.00017,19.86135]
[1779106125105,40.09,77411.15,0.1,-0.33303,0.00017,19.90687]
[1779106127229,40.1,77400.7,0.1,-0.33477,0.00017,19.94507]
[1779106127664,40.1,77400.7,0.1,-0.33477,0.00017,19.94507]
[1779106128432,40.1,77399.79,0.1,-0.33492,0.00017,19.94844]
[1779106132225,40.1,77401.67,0.1,-0.33462,0.00017,19.94189]
[1779106132422,40.1,77395.99,0.1,-0.33557,0.00017,19.96249]
[1779106134436,40.1,77388.42,0.1,-0.33683,0.00017,19.98982]
[1779106135019,40.1,77388.42,0.1,-0.33683,0.00017,19.98982]
[1779106135097,40.1,77388.42,0.1,-0.33683,0.00017,19.98982]
[1779106135343,40.1,77388.42,0.1,-0.33683,0.00017,19.98982]
[1779106135353,40.1,77388.65,0.1,-0.3368,0.00017,19.98905]
[1779106139329,40.11,77389.74,0.1,-0.33662,0.00017,19.9853]
[1779106139394,40.11,77389.74,0.1,-0.33662,0.00017,19.9853]
[1779106140441,40.11,77392.74,0.1,-0.33613,0.00017,19.97464]
[1779106141328,40.11,77392.74,0.1,-0.33613,0.00017,19.97464]
[1779106141389,40.11,77402.06,0.1,-0.33458,0.00017,19.94108]
[1779106142141,40.11,77402.06,0.1,-0.33458,0.00017,19.94108]
[1779106145722,40.11,77408.86,0.1,-0.33347,0.00017,19.91671]
[1779106150636,40.12,77409.06,0.1,-0.33346,0.00017,19.91652]
[1779106150899,40.12,77409.06,0.1,-0.33346,0.00017,19.91652]
[1779106152353,40.12,77416.48,0.1,-0.33224,0.00017,19.88961]
[1779106158421,40.13,77415.06,0.1,-0.3325,0.00017,19.89544]
[1779106163477,40.13,77416.3,0.1,-0.33232,0.00017,19.89147]
[1779106163809,40.14,77413.93,0.1,-0.33272,0.00017,19.90027]
[1779106164818,40.14,77412.17,0.1,-0.33302,0.00017,19.90682]
[1779106168422,40.14,77404.02,0.1,-0.33438,0.00017,19.9369]
[1779106173460,40.15,77402.65,0.1,-0.3346,0.00017,19.93777]
[1779106178497,40.15,77403.01,0.1,-0.33456,0.00017,19.93689]
[1779106180540,40.16,77409.12,0.1,-0.33356,0.00017,19.91501]
[1779106184088,40.16,77409.52,0.1,-0.33351,0.00017,19.914]
[1779106184134,40.16,77409.52,0.1,-0.33351,0.00017,19.914]
[1779106184507,40.16,77409.52,0.1,-0.33351,0.00017,19.914]
[1779106186087,40.16,77409.3,0.1,-0.33355,0.00017,19.91492]
[1779106186095,40.16,77409.3,0.1,-0.33355,0.00017,19.91492]
[1779106186529,40.16,77408.24,0.1,-0.33374,0.00017,19.91899]
[1779106191561,40.17,77403.5,0.1,-0.33454,0.00017,19.93659]
[1779106191638,40.17,77403.5,0.1,-0.33454,0.00017,19.93659]
[1779106192568,40.17,77403.28,0.1,-0.33458,0.00017,19.93758]
[1779106192771,40.17,77403.28,0.1,-0.33458,0.00017,19.93758]
[1779106192843,40.17,77403.28,0.1,-0.33458,0.00017,19.93758]
[1779106194328,40.17,77402.85,0.1,-0.33466,0.00017,19.93923]
[1779106194581,40.17,77402.67,0.1,-0.33469,0.00017,19.93997]
[1779106199586,40.18,77401.67,0.1,-0.33488,0.00017,19.94405]
[1779106200599,40.18,77401.67,0.1,-0.33488,0.00017,19.94405]
[1779106201565,40.18,77401.63,0.1,-0.33488,0.00017,19.94419]
[1779106204541,40.18,77394.97,0.1,-0.336,0.00017,19.96852]
[1779106206617,40.19,77386.53,0.1,-0.33741,0.00017,19.99884]
[1779106207179,40.19,77386.53,0.1,-0.33741,0.00017,19.99884]
[1779106208543,40.19,77385.16,0.1,-0.33764,0.00017,20.00375]
[1779106208547,40.19,77380.96,0.1,-0.33834,0.00017,20.01863]
[1779106209179,40.19,77380.96,0.1,-0.33834,0.00017,20.01863]
[1779106209222,40.19,77380.96,0.1,-0.33834,0.00017,20.01863]
[1779106209587,40.19,77376.77,0.1,-0.33904,0.00017,20.03348]
[1779106210574,40.19,77376.77,0.1,-0.33904,0.00017,20.03348]
[1779106210586,40.19,77376.77,0.1,-0.33904,0.00017,20.03348]
[1779106211210,40.19,77375.37,0.1,-0.33927,0.00017,20.0384]
[1779106211278,40.19,77375.37,0.1,-0.33927,0.00017,20.0384]
[1779106211565,40.19,77375.89,0.1,-0.33919,0.00017,20.03659]
[1779106212607,40.19,77387.12,0.1,-0.33732,0.00017,19.99694]
[1779106212806,40.19,77387.12,0.1,-0.33732,0.00017,19.99694]
[1779106213814,40.19,77390.32,0.1,-0.33679,0.00017,19.98554]
[1779106216607,40.19,77390.5,0.1,-0.33677,0.00017,19.98501]
[1779106221844,40.19,77391.34,0.1,-0.33664,0.00017,19.98241]
[1779106222536,40.19,77391.34,0.1,-0.33664,0.00017,19.98241]
[1779106222713,40.2,77388.32,0.1,-0.33715,0.00017,19.99324]
[1779106222947,40.2,77388.32,0.1,-0.33715,0.00017,19.99324]
[1779106223154,40.2,77388.32,0.1,-0.33715,0.00017,19.99324]
[1779106223254,40.2,77386.07,0.1,-0.33752,0.00017,20.00129]
[1779106228433,40.2,77383.55,0.1,-0.33795,0.00017,20.01039]
[1779106231152,40.2,77390.34,0.1,-0.33683,0.00017,19.98639]
[1779106233150,40.2,77396.5,0.1,-0.33579,0.00017,19.96014]
[1779106237340,40.21,77398.65,0.1,-0.33544,0.00017,19.95267]
[1779106237402,40.21,77399.72,0.1,-0.33527,0.00017,19.94891]
[1779106238317,40.21,77399.72,0.1,-0.33527,0.00017,19.94891]
[1779106238369,40.21,77403.24,0.1,-0.33469,0.00017,19.93631]
[1779106239429,40.21,77403.24,0.1,-0.33469,0.00017,19.93631]
[1779106239530,40.21,77404.31,0.1,-0.33452,0.00017,19.93255]
[1779106244936,40.21,77402.82,0.1,-0.33478,0.00017,19.93819]
[1779106249349,40.21,77398.58,0.1,-0.33549,0.00017,19.95372]
[1779106249352,40.21,77398.58,0.1,-0.33549,0.00017,19.95372]
[1779106251915,40.22,77397.97,0.1,-0.3356,0.00017,19.95617]
[1779106252102,40.22,77397.97,0.1,-0.3356,0.00017,19.95617]
[1779106252122,40.22,77394.73,0.1,-0.33614,0.00017,19.96786]
[1779106253912,40.22,77392.43,0.1,-0.33653,0.00017,19.97616]
[1779106254012,40.22,77393.15,0.1,-0.33641,0.00017,19.97366]
[1779106259035,40.23,77396.17,0.1,-0.33592,0.00017,19.96324]
[1779106261818,40.23,77395.98,0.1,-0.33596,0.00017,19.96409]
[1779106262056,40.23,77395.37,0.1,-0.33607,0.00017,19.96636]
[1779106262832,40.23,77395.37,0.1,-0.33607,0.00017,19.96636]
[1779106263673,40.23,77395.37,0.1,-0.33607,0.00017,19.96636]
[1779106263678,40.23,77391.63,0.1,-0.33669,0.00017,19.97981]
[1779106264110,40.23,77380.55,0.1,-0.33853,0.00017,20.01918]
[1779106267387,40.23,77390.89,0.1,-0.33682,0.00017,19.98265]
[1779106269922,40.23,77395.69,0.1,-0.33603,0.00017,19.96566]
[1779106272089,40.24,77399.59,0.1,-0.3354,0.00017,19.95186]
[1779106272187,40.24,77389.17,0.1,-0.33713,0.00017,19.98918]
[1779106275692,40.24,77388.8,0.1,-0.33719,0.00017,19.99062]
[1779106276397,40.24,77407.48,0.1,-0.33411,0.00017,19.92371]
[1779106279671,40.24,77406.81,0.1,-0.33422,0.00017,19.92623]
[1779106279772,40.24,77405.56,0.1,-0.33443,0.00017,19.93084]
[1779106284212,40.24,77394.39,0.1,-0.33629,0.00017,19.97119]
[1779106286564,40.25,77381.22,0.1,-0.33848,0.00017,20.01809]
[1779106292269,40.25,77382.85,0.1,-0.33819,0.00017,20.00811]
[1779106294955,40.25,77384.28,0.1,-0.33796,0.00017,20.00316]
[1779106294960,40.25,77384.28,0.1,-0.33796,0.00017,20.00316]
[1779106298816,40.25,77385.38,0.1,-0.33778,0.00017,19.99938]
[1779106299579,40.25,77385.4,0.1,-0.33778,0.00017,19.99935]
[1779106301711,40.25,77379.4,0.1,-0.33878,0.00017,20.02062]
[1779106303610,40.25,77379.4,0.1,-0.33878,0.00017,20.02062]
[1779106303711,40.25,77381.29,0.1,-0.33847,0.00017,20.014]
[1779106306917,40.25,77383.32,0.1,-0.33813,0.00017,20.00688]
[1779106307376,40.25,77382.64,0.1,-0.33824,0.00017,20.00932]
[1779106312409,40.26,77377.83,0.1,-0.33905,0.00017,20.02641]
[1779106316677,40.26,77370.76,0.1,-0.34023,0.00017,20.05128]
[1779106318497,40.26,77370.76,0.1,-0.34023,0.00017,20.05128]
[1779106319124,40.26,77370.58,0.1,-0.34026,0.00017,20.05192]
[1779106319492,40.26,77370.45,0.1,-0.34028,0.00017,20.05238]
[1779106321165,40.26,77370.45,0.1,-0.34028,0.00017,20.05239]
[1779106321695,40.26,77370.28,0.1,-0.34031,0.00017,20.05299]
[1779106325501,40.26,77362.25,0.1,-0.34165,0.00017,20.08091]
[1779106327926,40.26,77364.89,0.1,-0.34121,0.00017,20.07174]
[1779106328521,40.26,77364.89,0.1,-0.34121,0.00017,20.07172]
[1779106331303,40.26,77360.06,0.1,-0.34201,0.00017,20.08841]
[1779106337485,40.25,77357.42,0.1,-0.34244,0.00017,20.09732]
[1779106342528,40.25,77353.22,0.1,-0.34314,0.00017,20.11169]
[1779106345114,40.25,77351.56,0.1,-0.34342,0.00017,20.11737]
[1779106345639,40.25,77352.17,0.1,-0.34331,0.00017,20.11522]
[1779106350574,40.25,77350.61,0.1,-0.34358,0.00017,20.12062]
[1779106350675,40.25,77350.61,0.1,-0.34358,0.00017,20.1207]
[1779106355690,40.26,77351.52,0.1,-0.34342,0.00017,20.11352]
[1779106360700,40.27,77355.16,0.1,-0.34283,0.00017,20.10157]
[1779106362762,40.27,77364.62,0.1,-0.34126,0.00017,20.06893]
[1779106364773,40.27,77370.97,0.1,-0.3402,0.00017,20.0468]
[1779106369794,40.26,77371.14,0.1,-0.34017,0.00017,20.04614]
[1779106374796,40.26,77370.16,0.1,-0.34033,0.00017,20.04947]
[1779106375795,40.26,77373.41,0.1,-0.33978,0.00017,20.03809]
[1779106376537,40.26,77373.17,0.1,-0.33982,0.00017,20.03891]
[1779106376719,40.26,77372.83,0.1,-0.33988,0.00017,20.0401]
[1779106377532,40.26,77372.83,0.1,-0.33988,0.00017,20.0401]
[1779106377633,40.26,77371.76,0.1,-0.34006,0.00017,20.04383]
[1779106379358,40.26,77369.68,0.1,-0.3404,0.00017,20.05105]
[1779106379392,40.26,77369.68,0.1,-0.3404,0.00017,20.05105]
[1779106379622,40.26,77369.68,0.1,-0.3404,0.00017,20.05105]
[1779106379720,40.26,77369.84,0.1,-0.34038,0.00017,20.05049]
[1779106381774,40.26,77363.2,0.1,-0.34148,0.00017,20.07353]
[1779106386779,40.26,77362.03,0.1,-0.34167,0.00017,20.07743]
[1779106388700,40.26,77370.24,0.1,-0.3403,0.00017,20.04881]
[1779106389783,40.26,77370.24,0.1,-0.3403,0.00017,20.04881]
[1779106389791,40.26,77370.24,0.1,-0.3403,0.00017,20.04881]
[1779106399012,40.26,77368.67,0.1,-0.34055,0.00017,20.05411]
[1779106404046,40.25,77364.71,0.1,-0.3412,0.00017,20.06772]
[1779106409081,40.25,77366.52,0.1,-0.34089,0.00017,20.06125]
[1779106413308,40.25,77363.76,0.1,-0.34132,0.00017,20.0663]
[1779106414308,40.25,77363.3,0.1,-0.3414,0.00017,20.06785]
[1779106414321,40.25,77363.3,0.1,-0.3414,0.00017,20.06785]
[1779106414335,40.25,77363.3,0.1,-0.3414,0.00017,20.06785]
[1779106417139,40.25,77373.38,0.1,-0.33971,0.00017,20.03258]
[1779106422173,40.25,77372.04,0.1,-0.33993,0.00017,20.03718]
[1779106425619,40.25,77365.17,0.1,-0.34107,0.00017,20.06107]
[1779106430937,40.24,77364.51,0.1,-0.34117,0.00017,20.06321]
[1779106436584,40.24,77359.4,0.1,-0.34202,0.00017,20.0807]
[1779106436600,40.24,77359.4,0.1,-0.34202,0.00017,20.0807]
[1779106436716,40.24,77359.4,0.1,-0.34202,0.00017,20.0807]
[1779106437795,40.24,77359.63,0.1,-0.34198,0.00017,20.07987]
[1779106438740,40.24,77359.63,0.1,-0.34198,0.00017,20.07983]
[1779106438806,40.24,77347.02,0.1,-0.34408,0.00017,20.12306]
[1779106440772,40.24,77347.02,0.1,-0.34408,0.00017,20.12299]
[1779106440805,40.24,77348.01,0.1,-0.34391,0.00017,20.11954]
[1779106446343,40.23,77350.32,0.1,-0.3435,0.00017,20.11123]
[1779106451403,40.23,77352.45,0.1,-0.34314,0.00017,20.10369]
[1779106451498,40.23,77352.45,0.1,-0.34314,0.00017,20.10369]
[1779106451633,40.23,77352.45,0.1,-0.34314,0.00017,20.10369]
[1779106451705,40.23,77352.45,0.1,-0.34314,0.00017,20.10369]
[1779106451834,40.23,77352.45,0.1,-0.34314,0.00017,20.10369]
[1779106451794,40.23,77347.13,0.1,-0.34402,0.00017,20.12184]
[1779106452023,40.23,77347.13,0.1,-0.34402,0.00017,20.12184]
[1779106452083,40.23,77347.13,0.1,-0.34402,0.00017,20.12184]
[1779106452172,40.23,77347.13,0.1,-0.34402,0.00017,20.12184]
[1779106452299,40.23,77347.13,0.1,-0.34402,0.00017,20.12184]
[1779106452407,40.23,77347.13,0.1,-0.34402,0.00017,20.12184]
[1779106452508,40.23,77347.13,0.1,-0.34402,0.00017,20.12184]
[1779106452556,40.23,77347.13,0.1,-0.34402,0.00017,20.12184]
[1779106452711,40.23,77347.13,0.1,-0.34402,0.00017,20.12184]
[1779106452736,40.23,77347.13,0.1,-0.34402,0.00017,20.12184]
[1779106452832,40.23,77339.85,0.1,-0.34524,0.00017,20.14652]
[1779106452924,40.23,77339.85,0.1,-0.34524,0.00017,20.14652]
[1779106452999,40.23,77339.85,0.1,-0.34524,0.00017,20.14652]
[1779106453137,40.23,77339.85,0.1,-0.34524,0.00017,20.14652]
[1779106453432,40.23,77338.31,0.1,-0.3455,0.00017,20.15179]
[1779106457113,40.23,77337.45,0.1,-0.34565,0.00017,20.15484]
[1779106457817,40.23,77337.45,0.1,-0.34565,0.00017,20.15484]
[1779106457879,40.23,77336.4,0.1,-0.34583,0.00017,20.15848]
[1779106458903,40.23,77335.34,0.1,-0.34601,0.00017,20.16206]
[1779106458983,40.23,77335.34,0.1,-0.34601,0.00017,20.16206]
[1779106458990,40.23,77335.34,0.1,-0.34601,0.00017,20.16206]
[1779106459010,40.23,77335.34,0.1,-0.34601,0.00017,20.16206]
[1779106459089,40.23,77335.34,0.1,-0.34601,0.00017,20.16206]
[1779106459213,40.23,77335.34,0.1,-0.34601,0.00017,20.16206]
[1779106459330,40.23,77335.34,0.1,-0.34601,0.00017,20.16206]
[1779106459421,40.23,77335.34,0.1,-0.34601,0.00017,20.16206]
[1779106459496,40.23,77335.34,0.1,-0.34601,0.00017,20.16206]
[1779106459631,40.23,77335.34,0.1,-0.34601,0.00017,20.16206]
[1779106459705,40.23,77335.34,0.1,-0.34601,0.00017,20.16206]
[1779106459838,40.23,77335.34,0.1,-0.34601,0.00017,20.16206]
[1779106459727,40.23,77340.87,0.1,-0.34508,0.00017,20.14341]
[1779106459907,40.23,77340.87,0.1,-0.34508,0.00017,20.14341]
[1779106460050,40.23,77340.87,0.1,-0.34508,0.00017,20.14341]
[1779106460117,40.23,77340.87,0.1,-0.34508,0.00017,20.14341]
[1779106460342,40.23,77340.87,0.1,-0.34508,0.00017,20.14341]
[1779106460410,40.23,77340.87,0.1,-0.34508,0.00017,20.14341]
[1779106460418,40.23,77340.87,0.1,-0.34508,0.00017,20.14341]
[1779106460659,40.23,77346.57,0.1,-0.34413,0.00017,20.12394]
[1779106461983,40.23,77346.43,0.1,-0.34414,0.00017,20.12427]
[1779106462342,40.23,77346.43,0.1,-0.34414,0.00017,20.12427]
[1779106462508,40.23,77346.01,0.1,-0.34421,0.00017,20.1257]
[1779106463171,40.23,77346.01,0.1,-0.34421,0.00017,20.1257]
[1779106463786,40.23,77344.77,0.1,-0.34442,0.00017,20.12986]
[1779106463968,40.23,77344.77,0.1,-0.34442,0.00017,20.12986]
[1779106463980,40.23,77344.77,0.1,-0.34442,0.00017,20.12986]
[1779106464836,40.23,77346.27,0.1,-0.34416,0.00017,20.12461]
[1779106469881,40.22,77346.15,0.1,-0.34417,0.00017,20.12475]
[1779106473021,40.22,77350.18,0.1,-0.34345,0.00017,20.10631]
[1779106473891,40.22,77349.6,0.1,-0.34356,0.00017,20.10839]
[1779106478892,40.23,77353.81,0.1,-0.34287,0.00017,20.09431]
[1779106483904,40.23,77355.91,0.1,-0.34254,0.00017,20.08749]
[1779106486838,40.24,77356.36,0.1,-0.34248,0.00017,20.08633]
[1779106487709,40.24,77358.12,0.1,-0.34218,0.00017,20.08026]
[1779106487717,40.24,77358.12,0.1,-0.34218,0.00017,20.08026]
[1779106487833,40.24,77358.12,0.1,-0.34218,0.00017,20.08026]
[1779106487920,40.24,77359.49,0.1,-0.34196,0.00017,20.07573]
[1779106490880,40.24,77365.38,0.1,-0.34099,0.00017,20.05554]
[1779106494223,40.24,77367.19,0.1,-0.34069,0.00017,20.04915]
[1779106494863,40.24,77369.47,0.1,-0.3403,0.00017,20.04117]
[1779106499989,40.24,77374.27,0.1,-0.3395,0.00017,20.02434]
[1779106500410,40.24,77374.27,0.1,-0.3395,0.00017,20.02434]
[1779106500459,40.24,77374.27,0.1,-0.3395,0.00017,20.02434]
[1779106500724,40.24,77373.81,0.1,-0.33958,0.00017,20.02596]
[1779106504752,40.24,77381.48,0.1,-0.33831,0.00017,19.99901]
[1779106505058,40.24,77381.48,0.1,-0.33831,0.00017,19.99901]
[1779106507603,40.24,77384.36,0.1,-0.33783,0.00017,19.98889]
[1779106507662,40.24,77384.36,0.1,-0.33783,0.00017,19.98889]
[1779106508086,40.24,77385.51,0.1,-0.33764,0.00017,19.98485]
[1779106508882,40.24,77381.21,0.1,-0.33836,0.00017,20.00011]
[1779106509235,40.24,77381.21,0.1,-0.33836,0.00017,20.00011]
[1779106511048,40.24,77373.54,0.1,-0.33964,0.00017,20.02715]
[1779106511332,40.24,77373.54,0.1,-0.33964,0.00017,20.02715]
[1779106512159,40.24,77372.8,0.1,-0.33976,0.00017,20.02977]
[1779106512806,40.24,77372.41,0.1,-0.33983,0.00017,20.03113]
[1779106514192,40.24,77372.41,0.1,-0.33983,0.00017,20.03113]
[1779106514820,40.24,77372.32,0.1,-0.33984,0.00017,20.03146]
[1779106518849,40.24,77365.5,0.1,-0.34098,0.00017,20.05528]
[1779106519120,40.24,77365.5,0.1,-0.34098,0.00017,20.05528]
[1779106519856,40.24,77363.46,0.1,-0.34132,0.00017,20.06235]
[1779106524388,40.24,77362.62,0.1,-0.34146,0.00017,20.06521]
[1779106524899,40.24,77360.37,0.1,-0.34183,0.00017,20.07296]
[1779106529929,40.24,77358.41,0.1,-0.34215,0.00017,20.07965]
[1779106531943,40.24,77347.83,0.1,-0.34388,0.00017,20.1112]
[1779106535882,40.23,77348.99,0.1,-0.34368,0.00017,20.10709]
[1779106536609,40.23,77349.3,0.1,-0.34362,0.00017,20.10598]
[1779106536978,40.23,77349.5,0.1,-0.34359,0.00017,20.10524]
[1779106538633,40.23,77349.65,0.1,-0.34356,0.00017,20.10473]
[1779106538731,40.23,77349.79,0.1,-0.34354,0.00017,20.1042]
[1779106540525,40.23,77338.6,0.1,-0.34541,0.00017,20.14218]
[1779106542255,40.23,77338.6,0.1,-0.3454,0.00017,20.14211]
[1779106542290,40.23,77337.16,0.1,-0.34564,0.00017,20.1469]
[1779106543267,40.23,77337.16,0.1,-0.34564,0.00017,20.1469]
[1779106543272,40.23,77337.16,0.1,-0.34564,0.00017,20.1469]
[1779106543304,40.23,77339.56,0.1,-0.34524,0.00017,20.13871]
[1779106544796,40.23,77339.56,0.1,-0.34524,0.00017,20.13871]
[1779106544832,40.23,77342.19,0.1,-0.34479,0.00017,20.12972]
[1779106546679,40.23,77342.19,0.1,-0.34479,0.00017,20.12966]
[1779106546693,40.23,77342.19,0.1,-0.34479,0.00017,20.12966]
[1779106546740,40.23,77337.91,0.1,-0.3455,0.00017,20.1441]
[1779106548114,40.22,77337.91,0.1,-0.3455,0.00017,20.14403]
[1779106548925,40.22,77337.25,0.1,-0.34561,0.00017,20.1462]
[1779106549133,40.22,77337.25,0.1,-0.34561,0.00017,20.1462]
[1779106549879,40.22,77333.25,0.1,-0.34628,0.00017,20.15963]
[1779106554909,40.22,77336.7,0.1,-0.34568,0.00017,20.14763]
[1779106559923,40.21,77330.9,0.1,-0.34664,0.00017,20.16688]
[1779106564962,40.21,77331.19,0.1,-0.34658,0.00017,20.16555]
[1779106567136,40.21,77335.04,0.1,-0.34592,0.00017,20.15237]
[1779106567167,40.21,77335.04,0.1,-0.34592,0.00017,20.15237]
[1779106567932,40.21,77337.66,0.1,-0.34548,0.00017,20.14346]
[1779106571827,40.2,77338.89,0.1,-0.34527,0.00017,20.13919]
[1779106571984,40.2,77346.37,0.1,-0.34401,0.00017,20.11368]
[1779106572828,40.2,77346.37,0.1,-0.34401,0.00017,20.11368]
[1779106572928,40.2,77356.47,0.1,-0.34232,0.00017,20.07896]
[1779106573612,40.2,77356.47,0.1,-0.34232,0.00017,20.07896]
[1779106578811,40.2,77362.18,0.1,-0.34136,0.00017,20.05913]
[1779106578828,40.2,77362.18,0.1,-0.34136,0.00017,20.05913]
[1779106578874,40.2,77361.94,0.1,-0.3414,0.00017,20.05995]
[1779106584699,40.2,77362.48,0.1,-0.3413,0.00017,20.05787]
[1779106585519,40.2,77362.14,0.1,-0.34135,0.00017,20.05898]
[1779106586020,40.2,77361.9,0.1,-0.34139,0.00017,20.05963]
[1779106587572,40.2,77361.24,0.1,-0.3415,0.00017,20.06192]
[1779106587940,40.19,77361.71,0.1,-0.34141,0.00017,20.06017]
[1779106588105,40.19,77361.71,0.1,-0.34141,0.00017,20.06017]
[1779106590356,40.19,77371.88,0.1,-0.33972,0.00017,20.02473]
[1779106595391,40.2,77367.75,0.1,-0.34041,0.00017,20.03538]
[1779106599419,40.2,77358.79,0.1,-0.34191,0.00017,20.06659]
[1779106602554,40.2,77356.68,0.1,-0.34226,0.00017,20.07385]
[1779106602829,40.2,77365.96,0.1,-0.34071,0.00017,20.04166]
[1779106603088,40.2,77365.96,0.1,-0.34071,0.00017,20.04166]
[1779106603282,40.2,77365.96,0.1,-0.34071,0.00017,20.04166]
[1779106603510,40.2,77365.96,0.1,-0.34071,0.00017,20.04166]
[1779106603636,40.2,77365.96,0.1,-0.34071,0.00017,20.04166]
[1779106603708,40.2,77365.96,0.1,-0.34071,0.00017,20.04166]
[1779106603935,40.2,77365.96,0.1,-0.34071,0.00017,20.04166]
[1779106603999,40.2,77365.96,0.1,-0.34071,0.00017,20.04166]
[1779106604037,40.2,77365.96,0.1,-0.34071,0.00017,20.04166]
[1779106603994,40.2,77337.64,0.1,-0.34545,0.00017,20.139]
[1779106604054,40.2,77337.64,0.1,-0.34545,0.00017,20.139]
[1779106604276,40.2,77337.64,0.1,-0.34545,0.00017,20.139]
[1779106604344,40.2,77337.64,0.1,-0.34545,0.00017,20.139]
[1779106604672,40.2,77337.64,0.1,-0.34545,0.00017,20.139]
[1779106604686,40.2,77337.64,0.1,-0.34545,0.00017,20.139]
[1779106604834,40.2,77337.64,0.1,-0.34545,0.00017,20.139]
[1779106604903,40.2,77337.64,0.1,-0.34545,0.00017,20.139]
[1779106605042,40.2,77337.64,0.1,-0.34545,0.00017,20.139]
[1779106604928,40.2,77319.43,0.1,-0.34851,0.00017,20.19999]
[1779106605105,40.2,77319.43,0.1,-0.34851,0.00017,20.19999]
[1779106605175,40.2,77319.43,0.1,-0.34851,0.00017,20.19999]
[1779106605313,40.2,77319.43,0.1,-0.34851,0.00017,20.19999]
[1779106605373,40.2,77319.43,0.1,-0.34851,0.00017,20.19999]
[1779106605511,40.2,77319.43,0.1,-0.34851,0.00017,20.19999]
[1779106605597,40.2,77319.43,0.1,-0.34851,0.00017,20.19999]
[1779106605611,40.2,77319.43,0.1,-0.34851,0.00017,20.19999]
[1779106605865,40.2,77319.43,0.1,-0.34851,0.00017,20.19999]
[1779106605894,40.2,77319.43,0.1,-0.34851,0.00017,20.19999]
[1779106605936,40.2,77314.35,0.1,-0.34936,0.00017,20.2167]
[1779106607796,40.2,77307.79,0.1,-0.35045,0.00017,20.23805]
[1779106609356,40.2,77309.08,0.1,-0.35023,0.00017,20.23381]
[1779106609373,40.2,77309.08,0.1,-0.35023,0.00017,20.23381]
[1779106609608,40.2,77309.08,0.1,-0.35023,0.00017,20.23381]
[1779106609992,40.2,77309.75,0.1,-0.35012,0.00017,20.23161]
[1779106610569,40.2,77309.75,0.1,-0.35012,0.00017,20.23161]
[1779106610847,40.2,77309.75,0.1,-0.35012,0.00017,20.23161]
[1779106611911,40.2,77314.49,0.1,-0.34932,0.00017,20.21585]
[1779106611988,40.2,77314.49,0.1,-0.34932,0.00017,20.21585]
[1779106611989,40.19,77314.1,0.1,-0.34938,0.00017,20.21702]
[1779106612461,40.19,77314.1,0.1,-0.34938,0.00017,20.21702]
[1779106612625,40.19,77314.1,0.1,-0.34938,0.00017,20.21702]
[1779106612646,40.19,77320.32,0.1,-0.34832,0.00017,20.19627]
[1779106613073,40.19,77320.32,0.1,-0.34832,0.00017,20.19627]
[1779106613411,40.19,77320.32,0.1,-0.34832,0.00017,20.19627]
[1779106613533,40.19,77320.32,0.1,-0.34832,0.00017,20.19627]
[1779106613559,40.19,77320.32,0.1,-0.34832,0.00017,20.19627]
[1779106613656,40.19,77320.32,0.1,-0.34832,0.00017,20.19627]
[1779106613720,40.19,77320.32,0.1,-0.34832,0.00017,20.19627]
[1779106613859,40.19,77320.32,0.1,-0.34832,0.00017,20.19627]
[1779106613923,40.19,77320.32,0.1,-0.34832,0.00017,20.19627]
[1779106614073,40.19,77329.48,0.1,-0.34677,0.00017,20.16554]
[1779106614163,40.19,77329.48,0.1,-0.34677,0.00017,20.16554]
[1779106614289,40.19,77329.48,0.1,-0.34677,0.00017,20.16554]
[1779106614413,40.19,77329.48,0.1,-0.34677,0.00017,20.16554]
[1779106614474,40.19,77329.48,0.1,-0.34677,0.00017,20.16554]
[1779106614502,40.19,77329.48,0.1,-0.34677,0.00017,20.16554]
[1779106614606,40.19,77329.48,0.1,-0.34677,0.00017,20.16554]
[1779106614627,40.19,77329.48,0.1,-0.34677,0.00017,20.16554]
[1779106614701,40.19,77331.59,0.1,-0.34641,0.00017,20.15835]
[1779106615452,40.19,77331.59,0.1,-0.34641,0.00017,20.15835]
[1779106615628,40.19,77327.28,0.1,-0.34714,0.00017,20.17273]
[1779106616708,40.19,77333.15,0.1,-0.34614,0.00017,20.15289]
[1779106618576,40.18,77343.83,0.1,-0.34434,0.00017,20.11652]
[1779106620381,40.18,77348.51,0.1,-0.34356,0.00017,20.10047]
[1779106621001,40.18,77349.11,0.1,-0.34345,0.00017,20.09836]
[1779106622183,40.18,77347.43,0.1,-0.34373,0.00017,20.10407]
[1779106623038,40.18,77346.59,0.1,-0.34387,0.00017,20.10689]
[1779106626057,40.18,77340.52,0.1,-0.34488,0.00017,20.12743]
[1779106630014,40.18,77326.94,0.1,-0.34715,0.00017,20.173]
[1779106630368,40.18,77326.94,0.1,-0.34715,0.00017,20.173]
[1779106631071,40.17,77319.99,0.1,-0.34832,0.00017,20.19614]
[1779106632031,40.17,77312.41,0.1,-0.34959,0.00017,20.22117]
[1779106634008,40.17,77316.99,0.1,-0.34882,0.00017,20.20604]
[1779106634095,40.17,77316.99,0.1,-0.34882,0.00017,20.20604]
[1779106634461,40.17,77316.99,0.1,-0.34882,0.00017,20.20604]
[1779106634835,40.17,77316.99,0.1,-0.34882,0.00017,20.20604]
[1779106634859,40.17,77316.99,0.1,-0.34882,0.00017,20.20604]
[1779106634963,40.17,77316.99,0.1,-0.34882,0.00017,20.20604]
[1779106634975,40.17,77316.99,0.1,-0.34882,0.00017,20.20604]
[1779106635026,40.17,77316.99,0.1,-0.34882,0.00017,20.20604]
[1779106635089,40.17,77318.57,0.1,-0.34855,0.00017,20.20066]
[1779106635249,40.17,77318.57,0.1,-0.34855,0.00017,20.20066]
[1779106635336,40.17,77318.57,0.1,-0.34855,0.00017,20.20066]
[1779106635359,40.17,77318.57,0.1,-0.34855,0.00017,20.20066]
[1779106635545,40.17,77318.57,0.1,-0.34855,0.00017,20.20066]
[1779106635641,40.17,77318.57,0.1,-0.34855,0.00017,20.20066]
[1779106635756,40.17,77318.57,0.1,-0.34855,0.00017,20.20066]
[1779106635902,40.17,77318.57,0.1,-0.34855,0.00017,20.20066]
[1779106636022,40.17,77318.57,0.1,-0.34855,0.00017,20.20066]
[1779106636070,40.17,77318.57,0.1,-0.34855,0.00017,20.20066]
[1779106636086,40.17,77339.98,0.1,-0.34494,0.00017,20.12858]
[1779106636230,40.17,77339.98,0.1,-0.34494,0.00017,20.12858]
[1779106636311,40.17,77339.98,0.1,-0.34494,0.00017,20.12858]
[1779106636463,40.17,77339.98,0.1,-0.34494,0.00017,20.12858]
[1779106636537,40.17,77339.98,0.1,-0.34494,0.00017,20.12858]
[1779106636585,40.17,77339.98,0.1,-0.34494,0.00017,20.12858]
[1779106636883,40.17,77339.98,0.1,-0.34494,0.00017,20.12858]
[1779106637000,40.17,77339.98,0.1,-0.34494,0.00017,20.12858]
[1779106636886,40.17,77350.38,0.1,-0.34319,0.00017,20.09291]
[1779106637251,40.17,77350.38,0.1,-0.34319,0.00017,20.09291]
[1779106637413,40.17,77350.38,0.1,-0.34319,0.00017,20.09291]
[1779106637563,40.17,77350.38,0.1,-0.34319,0.00017,20.09291]
[1779106637586,40.17,77350.38,0.1,-0.34319,0.00017,20.09291]
[1779106637727,40.17,77357.5,0.1,-0.342,0.00017,20.06829]
[1779106638269,40.17,77357.5,0.1,-0.342,0.00017,20.06829]
[1779106638306,40.17,77357.5,0.1,-0.342,0.00017,20.06829]
[1779106638777,40.17,77357.06,0.1,-0.34207,0.00017,20.06977]
[1779106644596,40.16,77357.56,0.1,-0.34198,0.00017,20.0679]
[1779106646153,40.16,77360.11,0.1,-0.34155,0.00017,20.05901]
[1779106646374,40.16,77360.11,0.1,-0.34155,0.00017,20.05901]
[1779106646648,40.16,77360.11,0.1,-0.34155,0.00017,20.05901]
[1779106646759,40.16,77360.11,0.1,-0.34155,0.00017,20.05901]
[1779106646789,40.16,77360.24,0.1,-0.34153,0.00017,20.05856]
[1779106647221,40.16,77360.24,0.1,-0.34153,0.00017,20.05856]
[1779106647363,40.16,77360.24,0.1,-0.34153,0.00017,20.05856]
[1779106647599,40.16,77360.24,0.1,-0.34153,0.00017,20.05856]
[1779106647837,40.16,77360.24,0.1,-0.34153,0.00017,20.05856]
[1779106647883,40.16,77360.24,0.1,-0.34153,0.00017,20.05856]
[1779106648116,40.16,77385.88,0.1,-0.33725,0.00017,19.96834]
[1779106648143,40.16,77385.88,0.1,-0.33725,0.00017,19.96834]
[1779106648329,40.16,77385.88,0.1,-0.33725,0.00017,19.96834]
[1779106648399,40.16,77385.88,0.1,-0.33725,0.00017,19.96834]
[1779106648533,40.16,77385.88,0.1,-0.33725,0.00017,19.96834]
[1779106648590,40.16,77385.88,0.1,-0.33725,0.00017,19.96834]
[1779106648749,40.16,77385.88,0.1,-0.33725,0.00017,19.96834]
[1779106648821,40.16,77385.88,0.1,-0.33725,0.00017,19.96834]
[1779106648948,40.16,77385.88,0.1,-0.33725,0.00017,19.96834]
[1779106648973,40.16,77385.88,0.1,-0.33725,0.00017,19.96834]
[1779106649073,40.16,77388.68,0.1,-0.33679,0.00017,19.95839]
[1779106649361,40.16,77388.68,0.1,-0.33679,0.00017,19.95839]
[1779106649386,40.16,77388.68,0.1,-0.33679,0.00017,19.95839]
[1779106649569,40.16,77388.68,0.1,-0.33679,0.00017,19.95839]
[1779106649623,40.16,77388.68,0.1,-0.33679,0.00017,19.95839]
[1779106649770,40.16,77388.68,0.1,-0.33679,0.00017,19.95839]
[1779106649803,40.16,77388.68,0.1,-0.33679,0.00017,19.95839]
[1779106649976,40.16,77388.68,0.1,-0.33679,0.00017,19.95839]
[1779106650076,40.16,77386.87,0.1,-0.33709,0.00017,19.9649]
[1779106652142,40.17,77387.65,0.1,-0.33694,0.00017,19.9578]
[1779106652788,40.17,77387.65,0.1,-0.33694,0.00017,19.9578]
[1779106653044,40.17,77387.21,0.1,-0.33701,0.00017,19.95942]
[1779106657916,40.17,77385.26,0.1,-0.33735,0.00017,19.96658]
[1779106658881,40.17,77385.36,0.1,-0.33733,0.00017,19.96627]
[1779106659054,40.17,77386.27,0.1,-0.33718,0.00017,19.96308]
[1779106660911,40.17,77388.48,0.1,-0.33682,0.00017,19.95525]
[1779106660931,40.17,77388.48,0.1,-0.33682,0.00017,19.95525]
[1779106665942,40.17,77388.03,0.1,-0.3369,0.00017,19.95715]
[1779106670979,40.18,77386.68,0.1,-0.33714,0.00017,19.96225]
[1779106671110,40.18,77386.68,0.1,-0.33714,0.00017,19.96225]
[1779106671133,40.18,77381.17,0.1,-0.33806,0.00017,19.98188]
[1779106671250,40.18,77381.17,0.1,-0.33806,0.00017,19.98188]
[1779106671501,40.18,77381.17,0.1,-0.33806,0.00017,19.98188]
[1779106671531,40.18,77381.17,0.1,-0.33806,0.00017,19.98188]
[1779106671967,40.18,77381.17,0.1,-0.33805,0.00017,19.98166]
[1779106672972,40.18,77373.68,0.1,-0.33932,0.00017,20.00848]
[1779106673159,40.18,77373.68,0.1,-0.33932,0.00017,20.00848]
[1779106674033,40.18,77373.15,0.1,-0.33941,0.00017,20.01049]
[1779106675186,40.18,77373.15,0.1,-0.33942,0.00017,20.01065]
[1779106676073,40.19,77374.11,0.1,-0.33926,0.00017,20.00739]
[1779106681119,40.19,77378.32,0.1,-0.33859,0.00017,19.99312]
[1779106684076,40.2,77382.81,0.1,-0.33786,0.00017,19.97767]
[1779106685058,40.2,77385.43,0.1,-0.33742,0.00017,19.96824]
[1779106690091,40.19,77388.31,0.1,-0.33693,0.00017,19.9578]
[1779106690117,40.19,77388.31,0.1,-0.33693,0.00017,19.9578]
[1779106690101,40.19,77388.24,0.1,-0.33694,0.00017,19.958]
[1779106690327,40.19,77388.24,0.1,-0.33694,0.00017,19.958]
[1779106690559,40.19,77388.24,0.1,-0.33694,0.00017,19.958]
[1779106690746,40.19,77388.24,0.1,-0.33694,0.00017,19.958]
[1779106690976,40.19,77388.24,0.1,-0.33694,0.00017,19.958]
[1779106691045,40.19,77388.24,0.1,-0.33694,0.00017,19.958]
[1779106691104,40.19,77399.76,0.1,-0.33502,0.00017,19.9166]
[1779106691191,40.19,77399.76,0.1,-0.33502,0.00017,19.9166]
[1779106691262,40.19,77399.76,0.1,-0.33502,0.00017,19.9166]
[1779106691390,40.19,77399.76,0.1,-0.33502,0.00017,19.9166]
[1779106691502,40.19,77399.76,0.1,-0.33502,0.00017,19.9166]
[1779106691626,40.19,77399.76,0.1,-0.33502,0.00017,19.9166]
[1779106691752,40.19,77399.76,0.1,-0.33502,0.00017,19.9166]
[1779106691880,40.19,77399.76,0.1,-0.33502,0.00017,19.9166]
[1779106691986,40.19,77399.76,0.1,-0.33502,0.00017,19.9166]
[1779106692090,40.19,77399.76,0.1,-0.33502,0.00017,19.9166]
[1779106692110,40.19,77409.2,0.1,-0.33345,0.00017,19.88234]
[1779106692335,40.19,77409.2,0.1,-0.33345,0.00017,19.88234]
[1779106692372,40.19,77409.2,0.1,-0.33345,0.00017,19.88234]
[1779106692556,40.19,77409.2,0.1,-0.33345,0.00017,19.88234]
[1779106692578,40.19,77409.2,0.1,-0.33345,0.00017,19.88234]
[1779106692614,40.19,77409.2,0.1,-0.33345,0.00017,19.88234]
[1779106693122,40.19,77411.64,0.1,-0.33305,0.00017,19.8734]
[1779106693265,40.19,77411.64,0.1,-0.33305,0.00017,19.8734]
[1779106693299,40.19,77411.64,0.1,-0.33305,0.00017,19.8734]
[1779106694135,40.19,77416.16,0.1,-0.3323,0.00017,19.85684]
[1779106694666,40.19,77416.16,0.1,-0.3323,0.00017,19.85684]
[1779106695646,40.19,77416.16,0.1,-0.3323,0.00017,19.8568]
[1779106697659,40.19,77415.18,0.1,-0.33246,0.00017,19.86032]
[1779106698036,40.19,77416.34,0.1,-0.33226,0.00017,19.85603]
[1779106703079,40.19,77421.68,0.1,-0.33138,0.00017,19.83631]
[1779106708138,40.19,77422.08,0.1,-0.33131,0.00017,19.83475]
[1779106708089,40.19,77412.91,0.1,-0.33282,0.00017,19.86835]
[1779106711115,40.19,77421.42,0.1,-0.33138,0.00017,19.83256]
[1779106716164,40.18,77418.26,0.1,-0.3319,0.00017,19.84407]
[1779106719137,40.18,77420.32,0.1,-0.33155,0.00017,19.83639]
[1779106720149,40.18,77422.63,0.1,-0.33117,0.00017,19.82785]
[1779106725201,40.18,77417.87,0.1,-0.33195,0.00017,19.84515]
[1779106728608,40.18,77417.83,0.1,-0.33195,0.00017,19.84517]
[1779106730150,40.18,77410.36,0.1,-0.33318,0.00017,19.8724]
[1779106730240,40.18,77410.36,0.1,-0.33318,0.00017,19.8724]
[1779106731111,40.18,77405.02,0.1,-0.33406,0.00017,19.89175]
[1779106732464,40.18,77399.02,0.1,-0.33505,0.00017,19.91337]
[1779106733834,40.18,77391.82,0.1,-0.33625,0.00017,19.9393]
[1779106736934,40.18,77390.55,0.1,-0.33646,0.00017,19.94381]
[1779106737116,40.18,77392.83,0.1,-0.33608,0.00017,19.93557]
[1779106739321,40.17,77395.45,0.1,-0.33564,0.00017,19.92612]
[1779106744326,40.17,77398.29,0.1,-0.33517,0.00017,19.91582]
[1779106749118,40.17,77404.42,0.1,-0.33415,0.00017,19.89362]
[1779106750538,40.17,77402.94,0.1,-0.3344,0.00017,19.89899]
[1779106750550,40.17,77402.94,0.1,-0.3344,0.00017,19.89899]
[1779106752556,40.17,77402.14,0.1,-0.33453,0.00017,19.90189]
[1779106753146,40.17,77406.02,0.1,-0.33389,0.00017,19.88783]
[1779106754610,40.17,77408.0,0.1,-0.33355,0.00017,19.88059]
[1779106754620,40.17,77408.0,0.1,-0.33355,0.00017,19.88059]
[1779106754677,40.17,77408.0,0.1,-0.33355,0.00017,19.88059]
[1779106754838,40.17,77409.67,0.1,-0.33328,0.00017,19.87446]
[1779106755934,40.17,77409.67,0.1,-0.33328,0.00017,19.87446]
[1779106756667,40.17,77410.99,0.1,-0.33306,0.00017,19.8696]
[1779106756908,40.17,77410.72,0.1,-0.3331,0.00017,19.87053]
[1779106758682,40.17,77410.27,0.1,-0.33317,0.00017,19.87213]
[1779106758730,40.17,77410.35,0.1,-0.33316,0.00017,19.8718]
[1779106764054,40.17,77408.75,0.1,-0.33341,0.00017,19.87743]
[1779106769655,40.17,77407.79,0.1,-0.33357,0.00017,19.88093]
[1779106774690,40.17,77406.45,0.1,-0.33377,0.00017,19.88139]
[1779106777711,40.17,77397.49,0.1,-0.33525,0.00017,19.91382]
[1779106780472,40.17,77398.76,0.1,-0.33504,0.00017,19.9091]
[1779106781136,40.17,77398.76,0.1,-0.33504,0.00017,19.9091]
[1779106781149,40.17,77397.33,0.1,-0.33527,0.00017,19.91418]
[1779106783163,40.16,77397.33,0.1,-0.33527,0.00017,19.91411]
[1779106784194,40.16,77395.1,0.1,-0.33564,0.00017,19.92207]
[1779106787172,40.16,77393.94,0.1,-0.33583,0.00017,19.92623]
[1779106787238,40.16,77393.94,0.1,-0.33583,0.00017,19.92623]
[1779106787257,40.16,77392.84,0.1,-0.33601,0.00017,19.93016]
[1779106789797,40.16,77381.2,0.1,-0.33795,0.00017,19.97176]
[1779106790600,40.16,77381.2,0.1,-0.33795,0.00017,19.97176]
[1779106790621,40.16,77381.2,0.1,-0.33795,0.00017,19.97176]
[1779106791379,40.16,77379.47,0.1,-0.33824,0.00017,19.97791]
[1779106791413,40.16,77379.47,0.1,-0.33824,0.00017,19.97791]
[1779106791444,40.16,77379.47,0.1,-0.33824,0.00017,19.97791]
[1779106792016,40.17,77385.23,0.1,-0.33728,0.00017,19.95748]
[1779106793073,40.17,77385.23,0.1,-0.33728,0.00017,19.95748]
[1779106793145,40.17,77391.12,0.1,-0.3363,0.00017,19.93644]
[1779106795487,40.17,77394.74,0.1,-0.3357,0.00017,19.92345]
[1779106795518,40.17,77394.74,0.1,-0.3357,0.00017,19.92345]
[1779106797433,40.17,77396.34,0.1,-0.33544,0.00017,19.91773]
[1779106798140,40.17,77394.54,0.1,-0.33574,0.00017,19.92423]
[1779106803174,40.17,77394.34,0.1,-0.33577,0.00017,19.92501]
[1779106808193,40.17,77391.96,0.1,-0.33617,0.00017,19.93363]
[1779106813220,40.17,77392.08,0.1,-0.33616,0.00017,19.93352]
[1779106818264,40.17,77397.5,0.1,-0.33526,0.00017,19.91401]
[1779106821185,40.17,77390.42,0.1,-0.33643,0.00017,19.93934]
[1779106823320,40.17,77389.31,0.1,-0.33662,0.00017,19.94341]
[1779106824246,40.17,77389.35,0.1,-0.33662,0.00017,19.94331]
[1779106829290,40.17,77392.77,0.1,-0.33606,0.00017,19.93123]
[1779106833730,40.17,77393.7,0.1,-0.33586,0.00017,19.92316]
[1779106834284,40.17,77396.46,0.1,-0.3354,0.00017,19.91319]
[1779106839316,40.17,77398.55,0.1,-0.33504,0.00017,19.90541]
[1779106844332,40.16,77398.14,0.1,-0.3351,0.00017,19.90665]
[1779106844556,40.16,77398.14,0.1,-0.3351,0.00017,19.90665]
[1779106850230,40.16,77399.14,0.1,-0.33492,0.00017,19.90271]
[1779106853918,40.16,77398.03,0.1,-0.3351,0.00017,19.90655]
[1779106854928,40.16,77397.73,0.1,-0.33515,0.00017,19.90757]
[1779106860297,40.15,77396.74,0.1,-0.3353,0.00017,19.91081]
[1779106865334,40.15,77397.87,0.1,-0.3351,0.00017,19.90647]
[1779106869361,40.15,77405.22,0.1,-0.33387,0.00017,19.87964]
[1779106874835,40.14,77407.09,0.1,-0.33354,0.00017,19.87246]
[1779106877646,40.14,77407.14,0.1,-0.33353,0.00017,19.87222]
[1779106877721,40.14,77407.14,0.1,-0.33353,0.00017,19.87222]
[1779106878618,40.14,77406.86,0.1,-0.33357,0.00017,19.87312]
[1779106879696,40.14,77408.95,0.1,-0.33322,0.00017,19.86544]
[1779106879701,40.14,77408.95,0.1,-0.33322,0.00017,19.86544]
[1779106881351,40.14,77415.87,0.1,-0.33207,0.00017,19.84002]
[1779106883358,40.14,77421.83,0.1,-0.33108,0.00017,19.81802]
[1779106888415,40.14,77417.68,0.1,-0.33177,0.00017,19.8332]
[1779106890379,40.14,77411.22,0.1,-0.33283,0.00017,19.8568]
[1779106895387,40.13,77412.45,0.1,-0.33259,0.00017,19.84757]
[1779106900409,40.13,77412.33,0.1,-0.3326,0.00017,19.84777]
[1779106902119,40.13,77412.33,0.1,-0.3326,0.00017,19.84772]
[1779106903125,40.13,77412.33,0.1,-0.33259,0.00017,19.84767]
[1779106905277,40.13,77411.35,0.1,-0.33275,0.00017,19.85121]
[1779106905613,40.13,77411.53,0.1,-0.33272,0.00017,19.85046]
[1779106908274,40.13,77415.77,0.1,-0.33201,0.00017,19.83482]
[1779106911073,40.13,77416.51,0.1,-0.33189,0.00017,19.83204]
[1779106911081,40.13,77416.51,0.1,-0.33189,0.00017,19.83204]
[1779106911222,40.12,77417.35,0.1,-0.33175,0.00017,19.82888]
[1779106914399,40.12,77417.68,0.1,-0.33169,0.00017,19.82761]
[1779106915393,40.12,77418.54,0.1,-0.33155,0.00017,19.82438]
[1779106920720,40.12,77418.93,0.1,-0.33147,0.00017,19.8228]
[1779106924976,40.12,77425.3,0.1,-0.33042,0.00017,19.7992]
[1779106929987,40.12,77427.56,0.1,-0.33005,0.00017,19.79081]
[1779106933810,40.12,77436.18,0.1,-0.32863,0.00016,19.75873]
[1779106937204,40.12,77436.72,0.1,-0.32854,0.00016,19.75675]
[1779106938338,40.12,77439.32,0.1,-0.32811,0.00016,19.74703]
[1779106941452,40.12,77439.45,0.1,-0.32809,0.00016,19.74665]
[1779106946989,40.13,77441.76,0.1,-0.32772,0.00016,19.7381]
[1779106948386,40.13,77442.28,0.1,-0.32763,0.00016,19.73617]
[1779106948113,40.13,77451.79,0.1,-0.32607,0.00016,19.70026]
[1779106948751,40.13,77451.79,0.1,-0.32607,0.00016,19.70026]
[1779106949227,40.13,77451.79,0.1,-0.32607,0.00016,19.70026]
[1779106949323,40.12,77453.05,0.1,-0.32586,0.00016,19.69535]
[1779106949451,40.12,77453.05,0.1,-0.32586,0.00016,19.69535]
[1779106949802,40.12,77453.05,0.1,-0.32586,0.00016,19.69535]
[1779106950041,40.12,77453.05,0.1,-0.32586,0.00016,19.69535]
[1779106950223,40.12,77453.05,0.1,-0.32586,0.00016,19.69535]
[1779106950317,40.12,77453.05,0.1,-0.32586,0.00016,19.69535]
[1779106950320,40.12,77453.91,0.1,-0.32571,0.00016,19.69196]
[1779106950427,40.12,77453.91,0.1,-0.32571,0.00016,19.69196]
[1779106950541,40.12,77453.91,0.1,-0.32571,0.00016,19.69196]
[1779106950623,40.12,77453.91,0.1,-0.32571,0.00016,19.69196]
[1779106950682,40.12,77453.91,0.1,-0.32571,0.00016,19.69196]
[1779106950851,40.12,77453.91,0.1,-0.32571,0.00016,19.69196]
[1779106950884,40.12,77453.91,0.1,-0.32571,0.00016,19.69196]
[1779106951079,40.12,77453.91,0.1,-0.32571,0.00016,19.69196]
[1779106951120,40.12,77453.91,0.1,-0.32571,0.00016,19.69196]
[1779106951293,40.12,77453.91,0.1,-0.32571,0.00016,19.69196]
[1779106951328,40.12,77453.91,0.1,-0.32571,0.00016,19.69196]
[1779106951390,40.12,77457.39,0.1,-0.32511,0.00016,19.6741]
[1779106951534,40.12,77457.39,0.1,-0.32511,0.00016,19.6741]
[1779106951561,40.12,77457.39,0.1,-0.32511,0.00016,19.6741]
[1779106951569,40.12,77457.39,0.1,-0.32511,0.00016,19.6741]
[1779106951922,40.12,77457.39,0.1,-0.32511,0.00016,19.6741]
[1779106951948,40.12,77457.39,0.1,-0.32511,0.00016,19.6741]
[1779106952203,40.12,77452.49,0.1,-0.32591,0.00016,19.69264]
[1779106954465,40.12,77456.69,0.1,-0.32521,0.00016,19.67641]
[1779106955397,40.12,77457.64,0.1,-0.32505,0.00016,19.67268]
[1779106960244,40.11,77457.71,0.1,-0.32502,0.00016,19.672]
[1779106963538,40.11,77454.99,0.1,-0.32545,0.00016,19.68195]
[1779106963708,40.11,77454.99,0.1,-0.32545,0.00016,19.68195]
[1779106963943,40.11,77454.99,0.1,-0.32545,0.00016,19.68195]
[1779106964054,40.11,77454.99,0.1,-0.32545,0.00016,19.68195]
[1779106964138,40.11,77446.9,0.1,-0.32677,0.00016,19.71255]
[1779106965067,40.11,77446.9,0.1,-0.32677,0.00016,19.71255]
[1779106965231,40.11,77438.07,0.1,-0.32822,0.00016,19.74571]
[1779106967064,40.1,77434.75,0.1,-0.32876,0.00017,19.75787]
[1779106967759,40.1,77434.75,0.1,-0.32876,0.00017,19.75787]
[1779106968410,40.1,77431.2,0.1,-0.32934,0.00017,19.77097]
[1779106970758,40.1,77434.63,0.1,-0.32877,0.00017,19.75799]
[1779106970807,40.1,77434.63,0.1,-0.32877,0.00017,19.75799]
[1779106971182,40.1,77439.51,0.1,-0.32795,0.00016,19.7395]
[1779106972227,40.1,77439.51,0.1,-0.32795,0.00016,19.7395]
[1779106972799,40.09,77441.05,0.1,-0.32769,0.00016,19.73353]
[1779106973301,40.09,77441.61,0.1,-0.32759,0.00016,19.73127]
[1779106974858,40.09,77441.61,0.1,-0.32759,0.00016,19.73111]
[1779106975280,40.09,77441.8,0.1,-0.32755,0.00016,19.73024]
[1779106981377,40.08,77442.24,0.1,-0.32745,0.00016,19.7278]
[1779106987263,40.07,77444.24,0.1,-0.32708,0.00016,19.71932]
[1779106990244,40.06,77436.78,0.1,-0.32828,0.00017,19.74681]
[1779106992410,40.06,77443.36,0.1,-0.32719,0.00016,19.72186]
[1779106996738,40.06,77443.17,0.1,-0.3272,0.00016,19.72194]
[1779106997069,40.06,77443.17,0.1,-0.3272,0.00016,19.72194]
[1779106997076,40.06,77443.17,0.1,-0.3272,0.00016,19.72194]
[1779106997270,40.06,77443.17,0.1,-0.3272,0.00016,19.72194]
[1779106997462,40.05,77443.17,0.1,-0.32719,0.00016,19.72178]
[1779107002488,40.05,77443.68,0.1,-0.32707,0.00016,19.71908]
[1779107007552,40.04,77440.58,0.1,-0.32755,0.00017,19.73004]
[1779107012590,40.03,77445.07,0.1,-0.32675,0.00016,19.7078]
[1779107015180,40.03,77446.56,0.1,-0.3265,0.00016,19.70187]
[1779107015282,40.03,77446.56,0.1,-0.3265,0.00016,19.70187]
[1779107015424,40.02,77447.85,0.1,-0.32628,0.00016,19.69683]
[1779107019357,40.02,77451.83,0.1,-0.32561,0.00016,19.6813]
[1779107019359,40.02,77451.83,0.1,-0.32561,0.00016,19.6813]
[1779107019452,40.02,77451.63,0.1,-0.32563,0.00016,19.68194]
[1779107020367,40.02,77451.63,0.1,-0.32563,0.00016,19.68194]
[1779107020460,40.02,77454.92,0.1,-0.32509,0.00016,19.66926]
[1779107021737,40.02,77455.9,0.1,-0.32492,0.00016,19.6654]
[1779107022474,40.02,77456.01,0.1,-0.3249,0.00016,19.66488]
[1779107027474,40.01,77452.88,0.1,-0.3254,0.00016,19.67646]
[1779107027781,40.01,77452.09,0.1,-0.32553,0.00016,19.67938]
[1779107027921,40.01,77446.99,0.1,-0.32636,0.00016,19.69871]
[1779107029061,40.01,77446.99,0.1,-0.32636,0.00016,19.69871]
[1779107029080,40.01,77443.19,0.1,-0.32699,0.00017,19.71301]
[1779107031162,40.01,77441.56,0.1,-0.32725,0.00017,19.71906]
[1779107031199,40.01,77441.56,0.1,-0.32725,0.00017,19.71906]
[1779107031209,40.01,77444.82,0.1,-0.32671,0.00017,19.70658]
[1779107033551,40.0,77447.13,0.1,-0.32632,0.00016,19.69758]
[1779107033752,40.0,77447.13,0.1,-0.32632,0.00016,19.69758]
[1779107033809,40.0,77447.13,0.1,-0.32632,0.00016,19.69758]
[1779107034384,40.0,77447.13,0.1,-0.32632,0.00016,19.69758]
[1779107034515,40.0,77447.13,0.1,-0.32632,0.00016,19.69758]
[1779107034425,40.0,77446.04,0.1,-0.32649,0.00016,19.70162]
[1779107035962,40.0,77439.96,0.1,-0.32749,0.00017,19.72443]
[1779107036551,40.0,77439.96,0.1,-0.32749,0.00017,19.72443]
[1779107036652,40.0,77442.3,0.1,-0.3271,0.00017,19.71558]
[1779107042163,40.0,77446.28,0.1,-0.32642,0.00016,19.70002]
[1779107046837,39.99,77441.72,0.1,-0.32715,0.00017,19.7167]
[1779107046883,39.99,77441.72,0.1,-0.32715,0.00017,19.7167]
[1779107046934,39.99,77442.5,0.1,-0.32702,0.00017,19.71363]
[1779107048355,39.99,77449.28,0.1,-0.32589,0.00016,19.68775]
[1779107048713,39.99,77449.28,0.1,-0.32589,0.00016,19.68775]
[1779107049391,39.98,77453.58,0.1,-0.32518,0.00016,19.67123]
[1779107049728,39.98,77453.58,0.1,-0.32518,0.00016,19.67123]
[1779107049772,39.98,77453.58,0.1,-0.32518,0.00016,19.67123]
[1779107050333,39.98,77453.58,0.1,-0.32518,0.00016,19.67123]
[1779107050425,39.98,77453.5,0.1,-0.32519,0.00016,19.67147]
[1779107052724,39.98,77453.04,0.1,-0.32526,0.00016,19.67308]
[1779107056415,39.98,77451.91,0.1,-0.32544,0.00016,19.6772]
[1779107056512,39.98,77454.7,0.1,-0.32498,0.00016,19.66645]
[1779107058509,39.98,77461.72,0.1,-0.32382,0.00016,19.63937]
[1779107059349,39.98,77461.72,0.1,-0.32382,0.00016,19.63937]
[1779107059631,39.98,77463.28,0.1,-0.32356,0.00016,19.63331]
[1779107059788,39.98,77463.28,0.1,-0.32356,0.00016,19.63331]
[1779107060021,39.98,77463.28,0.1,-0.32356,0.00016,19.63331]
[1779107060239,39.98,77463.28,0.1,-0.32356,0.00016,19.63331]
[1779107060349,39.98,77463.28,0.1,-0.32356,0.00016,19.63331]
[1779107060428,39.98,77463.28,0.1,-0.32356,0.00016,19.63331]
[1779107060468,39.98,77463.28,0.1,-0.32356,0.00016,19.63331]
[1779107060448,39.98,77475.33,0.1,-0.32158,0.00016,19.58653]
[1779107060637,39.98,77475.33,0.1,-0.32158,0.00016,19.58653]
[1779107060682,39.98,77475.33,0.1,-0.32158,0.00016,19.58653]
[1779107060856,39.98,77475.33,0.1,-0.32158,0.00016,19.58653]
[1779107060882,39.98,77475.33,0.1,-0.32158,0.00016,19.58653]
[1779107061066,39.98,77475.33,0.1,-0.32158,0.00016,19.58653]
[1779107061087,39.98,77475.33,0.1,-0.32158,0.00016,19.58653]
[1779107061268,39.98,77475.33,0.1,-0.32158,0.00016,19.58653]
[1779107061359,39.98,77481.76,0.1,-0.32053,0.00016,19.56139]
[1779107062618,39.98,77481.76,0.1,-0.32053,0.00016,19.56139]
[1779107062680,39.98,77481.76,0.1,-0.32053,0.00016,19.56139]
[1779107063413,39.98,77481.76,0.1,-0.32053,0.00016,19.56139]
[1779107063494,39.98,77482.18,0.1,-0.32046,0.00016,19.55981]
[1779107064443,39.98,77472.45,0.1,-0.32206,0.00016,19.59785]
[1779107068660,39.98,77477.1,0.1,-0.32129,0.00016,19.57973]
[1779107069531,39.98,77477.97,0.1,-0.32115,0.00016,19.57635]
[1779107072492,39.98,77485.66,0.1,-0.31987,0.00016,19.54178]
[1779107077526,39.98,77481.45,0.1,-0.32056,0.00016,19.55848]
[1779107082540,39.98,77478.79,0.1,-0.321,0.00016,19.56906]
[1779107082950,39.98,77479.35,0.1,-0.32091,0.00016,19.5669]
[1779107083534,39.98,77479.11,0.1,-0.32095,0.00016,19.56787]
[1779107088541,39.99,77478.81,0.1,-0.32101,0.00016,19.56914]
[1779107089121,39.99,77479.16,0.1,-0.32095,0.00016,19.5678]
[1779107089212,39.99,77476.4,0.1,-0.3214,0.00016,19.57862]
[1779107094360,39.99,77472.54,0.1,-0.32204,0.00016,19.5937]
[1779107095376,39.99,77473.93,0.1,-0.32181,0.00016,19.5883]
[1779107101033,39.99,77474.28,0.1,-0.32176,0.00016,19.58703]
[1779107106538,39.99,77475.92,0.1,-0.32149,0.00016,19.58072]
[1779107106578,39.99,77475.92,0.1,-0.32149,0.00016,19.58072]
[1779107111105,39.99,77463.56,0.1,-0.32352,0.00016,19.62871]
[1779107116531,39.99,77463.46,0.1,-0.32353,0.00016,19.62896]
[1779107118878,39.99,77463.94,0.1,-0.32345,0.00016,19.62706]
[1779107119888,39.99,77464.37,0.1,-0.32338,0.00016,19.62537]
[1779107125785,39.99,77467.04,0.1,-0.32294,0.00016,19.61494]
[1779107131167,39.98,77468.03,0.1,-0.32277,0.00016,19.61101]
[1779107136942,39.98,77464.82,0.1,-0.32327,0.00016,19.61887]
[1779107143011,39.98,77464.89,0.1,-0.32325,0.00016,19.61846]
[1779107143424,39.98,77464.89,0.1,-0.32325,0.00016,19.61846]
[1779107144404,39.98,77462.37,0.1,-0.32366,0.00016,19.62816]
[1779107150381,39.98,77462.44,0.1,-0.32364,0.00016,19.62761]
[1779107155416,39.98,77464.42,0.1,-0.32331,0.00016,19.6198]
[1779107160451,39.98,77463.64,0.1,-0.32343,0.00016,19.62265]
[1779107161190,39.98,77463.64,0.1,-0.32343,0.00016,19.62265]
[1779107161562,39.97,77456.16,0.1,-0.32466,0.00016,19.65142]
[1779107163566,39.97,77445.05,0.1,-0.32649,0.00017,19.69376]
[1779107165261,39.97,77444.44,0.1,-0.32659,0.00017,19.69601]
[1779107165543,39.97,77443.66,0.1,-0.32671,0.00017,19.69889]
[1779107166835,39.97,77440.97,0.1,-0.32715,0.00017,19.709]
[1779107166873,39.97,77440.97,0.1,-0.32715,0.00017,19.709]
[1779107167001,39.97,77440.97,0.1,-0.32715,0.00017,19.709]
[1779107167297,39.97,77440.97,0.1,-0.32715,0.00017,19.709]
[1779107167436,39.97,77440.97,0.1,-0.32715,0.00017,19.709]
[1779107167550,39.97,77440.97,0.1,-0.32715,0.00017,19.709]
[1779107167632,39.97,77440.97,0.1,-0.32715,0.00017,19.709]
[1779107167598,39.97,77424.86,0.1,-0.32982,0.00017,19.7695]
[1779107167884,39.97,77424.86,0.1,-0.32982,0.00017,19.7695]
[1779107167900,39.97,77424.86,0.1,-0.32982,0.00017,19.7695]
[1779107167941,39.97,77424.86,0.1,-0.32982,0.00017,19.7695]
[1779107167955,39.97,77424.86,0.1,-0.32982,0.00017,19.7695]
[1779107167982,39.97,77424.86,0.1,-0.32982,0.00017,19.7695]
[1779107168507,39.97,77424.86,0.1,-0.32982,0.00017,19.76958]
[1779107168911,39.97,77424.86,0.1,-0.32982,0.00017,19.76958]
[1779107169009,39.97,77424.86,0.1,-0.32982,0.00017,19.76958]
[1779107169083,39.97,77424.86,0.1,-0.32982,0.00017,19.76958]
[1779107169154,39.97,77424.86,0.1,-0.32982,0.00017,19.76958]
[1779107169286,39.97,77424.86,0.1,-0.32982,0.00017,19.76958]
[1779107169387,39.97,77424.86,0.1,-0.32982,0.00017,19.76958]
[1779107169492,39.97,77424.86,0.1,-0.32982,0.00017,19.76958]
[1779107169593,39.97,77424.86,0.1,-0.32982,0.00017,19.76958]
[1779107169589,39.97,77410.54,0.1,-0.3322,0.00017,19.82273]
[1779107169723,39.97,77410.54,0.1,-0.3322,0.00017,19.82273]
[1779107169775,39.97,77410.54,0.1,-0.3322,0.00017,19.82273]
[1779107169995,39.97,77410.54,0.1,-0.3322,0.00017,19.82273]
[1779107170017,39.97,77410.54,0.1,-0.3322,0.00017,19.82273]
[1779107170218,39.97,77410.54,0.1,-0.3322,0.00017,19.82273]
[1779107170254,39.97,77410.54,0.1,-0.3322,0.00017,19.82273]
[1779107170490,39.97,77410.54,0.1,-0.3322,0.00017,19.82273]
[1779107170521,39.97,77410.54,0.1,-0.3322,0.00017,19.82273]
[1779107170532,39.97,77407.67,0.1,-0.33268,0.00017,19.83328]
[1779107170708,39.97,77407.67,0.1,-0.33268,0.00017,19.83328]
[1779107170760,39.97,77407.67,0.1,-0.33268,0.00017,19.83328]
[1779107170799,39.97,77407.67,0.1,-0.33268,0.00017,19.83328]
[1779107170869,39.97,77407.67,0.1,-0.33268,0.00017,19.83328]
[1779107170932,39.97,77407.67,0.1,-0.33268,0.00017,19.83328]
[1779107171058,39.97,77407.67,0.1,-0.33268,0.00017,19.83328]
[1779107171123,39.97,77407.67,0.1,-0.33268,0.00017,19.83328]
[1779107171148,39.97,77407.67,0.1,-0.33268,0.00017,19.83328]
[1779107171325,39.97,77407.67,0.1,-0.33268,0.00017,19.83328]
[1779107171367,39.97,77407.67,0.1,-0.33268,0.00017,19.83328]
[1779107174628,39.97,77410.06,0.1,-0.33228,0.00017,19.82442]
[1779107174656,39.97,77410.06,0.1,-0.33228,0.00017,19.82442]
[1779107174636,39.97,77405.22,0.1,-0.33308,0.00017,19.84219]
[1779107175558,39.97,77405.22,0.1,-0.33308,0.00017,19.84217]
[1779107177571,39.97,77411.6,0.1,-0.33202,0.00017,19.81865]
[1779107182608,39.97,77415.18,0.1,-0.33142,0.00017,19.80541]
[1779107187643,39.97,77417.79,0.1,-0.33099,0.00017,19.79577]
[1779107192678,39.97,77409.14,0.1,-0.3324,0.00017,19.82332]
[1779107197103,39.97,77400.9,0.1,-0.33377,0.00017,19.85343]
[1779107201624,39.97,77396.32,0.1,-0.33453,0.00017,19.87003]
[1779107201630,39.97,77394.06,0.1,-0.33491,0.00017,19.87825]
[1779107206630,39.97,77390.78,0.1,-0.33545,0.00017,19.89001]
[1779107209586,39.96,77393.53,0.1,-0.33498,0.00017,19.87989]
[1779107209592,39.96,77393.53,0.1,-0.33498,0.00017,19.87989]
[1779107210756,39.96,77385.67,0.1,-0.3363,0.00017,19.90824]
[1779107212727,39.96,77377.83,0.1,-0.33761,0.00017,19.93631]
[1779107213491,39.96,77377.83,0.1,-0.33761,0.00017,19.93631]
[1779107213552,39.96,77377.83,0.1,-0.33761,0.00017,19.93631]
[1779107213606,39.96,77376.84,0.1,-0.33777,0.00017,19.9398]
[1779107214220,39.96,77376.84,0.1,-0.33777,0.00017,19.9398]
[1779107214289,39.96,77376.84,0.1,-0.33777,0.00017,19.9398]
[1779107215727,39.96,77368.8,0.1,-0.33912,0.00017,19.96839]
[1779107215740,39.96,77368.8,0.1,-0.33912,0.00017,19.96839]
[1779107215842,39.96,77368.8,0.1,-0.33912,0.00017,19.96839]
[1779107220878,39.96,77370.66,0.1,-0.33881,0.00017,19.96198]
[1779107225205,39.97,77364.54,0.1,-0.33985,0.00017,19.98379]
[1779107226595,39.97,77364.54,0.1,-0.33985,0.00017,19.98379]
[1779107226669,39.97,77364.54,0.1,-0.33985,0.00017,19.98379]
[1779107226621,39.97,77357.48,0.1,-0.34104,0.00017,20.00861]
[1779107227145,39.97,77357.48,0.1,-0.34104,0.00017,20.00861]
[1779107227421,39.97,77339.42,0.1,-0.34408,0.00017,20.07126]
[1779107227798,39.97,77339.42,0.1,-0.34408,0.00017,20.07126]
[1779107228405,39.97,77339.42,0.1,-0.34408,0.00017,20.07126]
[1779107228513,39.97,77339.42,0.1,-0.34408,0.00017,20.07126]
[1779107228667,39.97,77339.42,0.1,-0.34408,0.00017,20.07126]
[1779107228545,39.97,77313.74,0.1,-0.34843,0.00017,20.15827]
[1779107228801,39.97,77313.74,0.1,-0.34843,0.00017,20.15827]
[1779107229578,39.97,77313.74,0.1,-0.34843,0.00017,20.15827]
[1779107229587,39.97,77313.74,0.1,-0.34843,0.00017,20.15827]
[1779107229619,39.97,77307.66,0.1,-0.34946,0.00017,20.17856]
[1779107229761,39.97,77307.66,0.1,-0.34946,0.00017,20.17856]
[1779107230089,39.97,77307.66,0.1,-0.34946,0.00017,20.17856]
[1779107231145,39.96,77306.92,0.1,-0.34958,0.00017,20.1809]
[1779107231196,39.96,77306.92,0.1,-0.34958,0.00017,20.1809]
[1779107231421,39.96,77306.92,0.1,-0.34958,0.00017,20.1809]
[1779107231512,39.96,77305.19,0.1,-0.34987,0.00017,20.18651]
[1779107231890,39.96,77305.19,0.1,-0.34987,0.00017,20.18651]
[1779107232408,39.96,77305.19,0.1,-0.34987,0.00017,20.18651]
[1779107232410,39.96,77305.19,0.1,-0.34987,0.00017,20.18651]
[1779107232451,39.96,77305.19,0.1,-0.34987,0.00017,20.18651]
[1779107232547,39.96,77305.19,0.1,-0.34987,0.00017,20.18651]
[1779107232584,39.96,77267.94,0.1,-0.35622,0.00017,20.30728]
[1779107233588,39.96,77267.94,0.1,-0.35622,0.00017,20.30728]
[1779107233669,39.96,77261.14,0.1,-0.35738,0.00017,20.32873]
[1779107233983,39.96,77261.14,0.1,-0.35738,0.00017,20.32873]
[1779107234599,39.96,77261.14,0.1,-0.35738,0.00017,20.32873]
[1779107236126,39.96,77260.86,0.1,-0.35743,0.00017,20.32955]
[1779107236192,39.96,77260.86,0.1,-0.35743,0.00017,20.32955]
[1779107236226,39.96,77241.18,0.1,-0.36081,0.00017,20.39079]
[1779107236993,39.96,77241.18,0.1,-0.36081,0.00017,20.39079]
[1779107237117,39.96,77241.18,0.1,-0.36081,0.00017,20.39079]
[1779107237288,39.96,77241.18,0.1,-0.36081,0.00017,20.39079]
[1779107237588,39.96,77241.18,0.1,-0.36081,0.00017,20.39079]
[1779107237688,39.96,77245.13,0.1,-0.36013,0.00017,20.37861]
[1779107238343,39.96,77245.13,0.1,-0.36013,0.00017,20.37861]
[1779107238358,39.96,77245.13,0.1,-0.36013,0.00017,20.37861]
[1779107238361,39.96,77245.13,0.1,-0.36013,0.00017,20.37861]
[1779107238490,39.96,77245.13,0.1,-0.36013,0.00017,20.37861]
[1779107238509,39.96,77258.43,0.1,-0.35785,0.00017,20.33722]
[1779107239456,39.96,77258.43,0.1,-0.35785,0.00017,20.33722]
[1779107239477,39.96,77258.43,0.1,-0.35785,0.00017,20.33722]
[1779107239543,39.96,77262.06,0.1,-0.35722,0.00017,20.32578]
[1779107241073,39.96,77262.06,0.1,-0.35723,0.00017,20.32588]
[1779107241101,39.96,77266.67,0.1,-0.35644,0.00017,20.31138]
[1779107242028,39.96,77266.67,0.1,-0.35644,0.00017,20.31138]
[1779107242035,39.96,77266.67,0.1,-0.35644,0.00017,20.31138]
[1779107245357,39.96,77257.49,0.1,-0.35801,0.00017,20.34014]
[1779107246473,39.96,77257.49,0.1,-0.35801,0.00017,20.34014]
[1779107246508,39.96,77257.49,0.1,-0.35801,0.00017,20.34014]
[1779107247948,39.96,77251.39,0.1,-0.35905,0.00017,20.35906]
[1779107248545,39.96,77251.39,0.1,-0.35905,0.00017,20.35906]
[1779107248645,39.96,77250.75,0.1,-0.35915,0.00017,20.36097]
[1779107250727,39.96,77253.32,0.1,-0.35871,0.00017,20.35289]
[1779107250817,39.96,77256.37,0.1,-0.35818,0.00017,20.34336]
[1779107251584,39.96,77256.37,0.1,-0.35818,0.00017,20.34336]
[1779107251662,39.96,77255.92,0.1,-0.35824,0.00017,20.34041]
[1779107252632,39.96,77255.92,0.1,-0.35824,0.00017,20.34041]
[1779107252640,39.96,77255.92,0.1,-0.35824,0.00017,20.34041]
[1779107253269,39.96,77255.92,0.1,-0.35824,0.00017,20.34041]
[1779107254289,39.96,77256.53,0.1,-0.35813,0.00017,20.3385]
[1779107255437,39.96,77256.33,0.1,-0.35817,0.00017,20.33912]
[1779107255447,39.96,77256.33,0.1,-0.35817,0.00017,20.33912]
[1779107255510,39.96,77256.1,0.1,-0.35821,0.00017,20.33984]
[1779107257637,39.96,77263.39,0.1,-0.35695,0.00017,20.3169]
[1779107263199,39.95,77266.96,0.1,-0.35633,0.00017,20.30536]
[1779107266533,39.95,77269.53,0.1,-0.35589,0.00017,20.29713]
[1779107266545,39.95,77269.53,0.1,-0.35589,0.00017,20.29713]
[1779107269444,39.95,77281.46,0.1,-0.35384,0.00017,20.25872]
[1779107275283,39.94,77278.19,0.1,-0.35439,0.00017,20.26902]
[1779107281329,39.94,77281.39,0.1,-0.35383,0.00017,20.25843]
[1779107286364,39.94,77278.32,0.1,-0.35434,0.00017,20.26811]
[1779107291399,39.93,77280.13,0.1,-0.35402,0.00017,20.26203]
[1779107294748,39.93,77287.47,0.1,-0.35276,0.00017,20.23814]
[1779107298400,39.93,77289.78,0.1,-0.35236,0.00017,20.23053]
[1779107299382,39.93,77290.4,0.1,-0.35225,0.00017,20.22849]
[1779107299592,39.93,77297.56,0.1,-0.35103,0.00017,20.205]
[1779107302032,39.93,77301.4,0.1,-0.35038,0.00017,20.19232]
[1779107302218,39.93,77301.4,0.1,-0.35038,0.00017,20.19232]
[1779107302318,39.93,77301.4,0.1,-0.35038,0.00017,20.19232]
[1779107302479,39.93,77302.92,0.1,-0.35012,0.00017,20.1873]
[1779107303309,39.93,77302.92,0.1,-0.35012,0.00017,20.1873]
[1779107304971,39.93,77302.52,0.1,-0.35019,0.00017,20.18864]
[1779107305497,39.93,77301.85,0.1,-0.3503,0.00017,20.19087]
[1779107310533,39.93,77302.09,0.1,-0.35026,0.00017,20.19012]
[1779107315568,39.93,77302.83,0.1,-0.35011,0.00017,20.18332]
[1779107319738,39.93,77296.64,0.1,-0.35117,0.00017,20.20379]
[1779107321762,39.93,77297.89,0.1,-0.35096,0.00017,20.19967]
[1779107326791,39.93,77303.33,0.1,-0.35003,0.00017,20.18172]
[1779107327211,39.93,77304.35,0.1,-0.34986,0.00017,20.17837]
[1779107327220,39.93,77304.35,0.1,-0.34986,0.00017,20.17837]
[1779107327800,39.93,77304.35,0.1,-0.34986,0.00017,20.17837]
[1779107327811,39.93,77307.5,0.1,-0.34932,0.00017,20.16793]
[1779107331773,39.93,77313.76,0.1,-0.34826,0.00017,20.14712]
[1779107334050,39.94,77318.99,0.1,-0.34738,0.00017,20.12966]
[1779107334560,39.94,77318.99,0.1,-0.34738,0.00017,20.12966]
[1779107334569,39.94,77318.99,0.1,-0.34738,0.00017,20.12966]
[1779107334656,39.94,77318.99,0.1,-0.34738,0.00017,20.12966]
[1779107334724,39.94,77319.09,0.1,-0.34736,0.00017,20.12932]
[1779107336658,39.94,77319.09,0.1,-0.34737,0.00017,20.12937]
[1779107336726,39.94,77319.09,0.1,-0.34737,0.00017,20.12937]
[1779107337019,39.94,77321.35,0.1,-0.34698,0.00017,20.12165]
[1779107337813,39.93,77320.72,0.1,-0.34708,0.00017,20.1236]
[1779107339097,39.93,77315.03,0.1,-0.34804,0.00017,20.14266]
[1779107339133,39.93,77315.03,0.1,-0.34804,0.00017,20.14266]
[1779107344727,39.93,77319.04,0.1,-0.34734,0.00017,20.12877]
[1779107349829,39.92,77320.55,0.1,-0.34705,0.00017,20.12296]
[1779107350315,39.92,77320.55,0.1,-0.34705,0.00017,20.12296]
[1779107350549,39.92,77320.55,0.1,-0.34705,0.00017,20.12296]
[1779107350836,39.91,77314.25,0.1,-0.34811,0.00017,20.14405]
[1779107351491,39.91,77314.25,0.1,-0.34811,0.00017,20.14405]
[1779107352918,39.91,77306.3,0.1,-0.34945,0.00017,20.17034]
[1779107357949,39.9,77305.95,0.1,-0.34948,0.00017,20.17083]
[1779107359422,39.9,77306.8,0.1,-0.34934,0.00017,20.168]
[1779107359456,39.9,77306.8,0.1,-0.34934,0.00017,20.168]
[1779107359486,39.9,77306.8,0.1,-0.34934,0.00017,20.168]
[1779107359787,39.9,77305.99,0.1,-0.34947,0.00017,20.17056]
[1779107360844,39.9,77313.37,0.1,-0.3482,0.00017,20.14565]
[1779107362860,39.89,77319.39,0.1,-0.34717,0.00017,20.12517]
[1779107367874,39.89,77320.86,0.1,-0.3469,0.00017,20.11978]
[1779107372886,39.88,77321.17,0.1,-0.34679,0.00017,20.11378]
[1779107373376,39.88,77321.17,0.1,-0.34679,0.00017,20.11378]
[1779107374367,39.88,77316.74,0.1,-0.34754,0.00017,20.12865]
[1779107380038,39.87,77312.39,0.1,-0.34824,0.00017,20.1424]
[1779107382551,39.86,77311.35,0.1,-0.34841,0.00017,20.14577]
[1779107382585,39.86,77311.35,0.1,-0.34841,0.00017,20.14577]
[1779107382776,39.86,77301.56,0.1,-0.35008,0.00017,20.1783]
[1779107388370,39.81,77297.36,0.1,-0.35061,0.00017,20.18834]
[1779107394138,39.8,77289.19,0.1,-0.35199,0.00017,20.21503]
[1779107395299,39.8,77289.19,0.1,-0.35199,0.00017,20.21503]
[1779107395859,39.8,77288.16,0.1,-0.35217,0.00017,20.21839]
[1779107400909,39.8,77287.65,0.1,-0.35225,0.00017,20.22]
[1779107401177,39.8,77287.65,0.1,-0.35225,0.00017,20.22]
[1779107401183,39.8,77287.65,0.1,-0.35225,0.00017,20.22]
[1779107401209,39.8,77287.65,0.1,-0.35225,0.00017,20.22]
[1779107401892,39.8,77287.65,0.1,-0.35225,0.00017,20.21999]
[1779107407230,39.8,77289.09,0.1,-0.352,0.00017,20.2152]
[1779107412264,39.8,77287.59,0.1,-0.35226,0.00017,20.22009]
[1779107416764,39.8,77283.2,0.1,-0.35301,0.00017,20.23442]
[1779107422336,39.8,77279.35,0.1,-0.35366,0.00017,20.24678]
[1779107423278,39.8,77279.35,0.1,-0.35366,0.00017,20.24678]
[1779107428735,39.8,77282.76,0.1,-0.35307,0.00017,20.23556]
[1779107434421,39.79,77280.21,0.1,-0.35347,0.00017,20.23925]
[1779107438757,39.79,77278.79,0.1,-0.35371,0.00017,20.24375]
[1779107439812,39.79,77274.8,0.1,-0.35439,0.00017,20.25661]
[1779107439818,39.79,77274.8,0.1,-0.35439,0.00017,20.25661]
[1779107439849,39.79,77274.8,0.1,-0.35439,0.00017,20.25661]
[1779107439913,39.79,77273.18,0.1,-0.35467,0.00017,20.26184]
[1779107442292,39.79,77272.51,0.1,-0.35478,0.00017,20.26394]
[1779107443936,39.79,77263.83,0.1,-0.35628,0.00017,20.29176]
[1779107445497,39.79,77258.12,0.1,-0.35726,0.00017,20.30992]
[1779107447514,39.79,77264.24,0.1,-0.35621,0.00017,20.29049]
[1779107448876,39.79,77258.08,0.1,-0.35727,0.00017,20.31009]
[1779107454372,39.79,77253.17,0.1,-0.35812,0.00017,20.32568]
[1779107459758,39.79,77253.48,0.1,-0.35808,0.00017,20.32489]
[1779107461902,39.79,77251.37,0.1,-0.35844,0.00017,20.33162]
[1779107461944,39.79,77251.37,0.1,-0.35844,0.00017,20.33162]
[1779107461950,39.8,77236.66,0.1,-0.36099,0.00017,20.37745]
[1779107462233,39.8,77236.66,0.1,-0.36099,0.00017,20.37745]
[1779107462651,39.8,77235.62,0.1,-0.36117,0.00017,20.38071]
[1779107463625,39.8,77235.62,0.1,-0.36117,0.00017,20.38073]
[1779107466691,39.8,77235.54,0.1,-0.36119,0.00017,20.381]
[1779107466791,39.8,77238.39,0.1,-0.36069,0.00017,20.37222]
[1779107472691,39.8,77238.91,0.1,-0.36061,0.00017,20.37067]
[1779107477729,39.8,77237.53,0.1,-0.36084,0.00017,20.37493]
[1779107479737,39.8,77243.89,0.1,-0.35974,0.00017,20.3552]
[1779107480743,39.8,77251.4,0.1,-0.35845,0.00017,20.33173]
[1779107484249,39.8,77256.33,0.1,-0.3576,0.00017,20.31628]
[1779107484595,39.8,77256.33,0.1,-0.3576,0.00017,20.31628]
[1779107484772,39.8,77256.33,0.1,-0.3576,0.00017,20.31631]
[1779107485977,39.8,77256.33,0.1,-0.3576,0.00017,20.31631]
[1779107486003,39.8,77257.28,0.1,-0.35744,0.00017,20.31333]
[1779107486021,39.8,77257.28,0.1,-0.35744,0.00017,20.31333]
[1779107486080,39.8,77257.28,0.1,-0.35744,0.00017,20.31333]
[1779107486127,39.8,77257.28,0.1,-0.35744,0.00017,20.31333]
[1779107486786,39.8,77257.28,0.1,-0.35744,0.00017,20.31336]
[1779107488401,39.8,77261.75,0.1,-0.35668,0.00017,20.29923]
[1779107488466,39.8,77261.75,0.1,-0.35668,0.00017,20.29923]
[1779107488683,39.8,77261.75,0.1,-0.35668,0.00017,20.29923]
[1779107488988,39.8,77266.68,0.1,-0.35583,0.00017,20.28354]
[1779107491011,39.8,77266.98,0.1,-0.35578,0.00017,20.28258]
[1779107491903,39.8,77267.48,0.1,-0.35567,0.00017,20.2766]
[1779107493985,39.8,77273.35,0.1,-0.35465,0.00017,20.25761]
[1779107499013,39.8,77278.16,0.1,-0.35382,0.00017,20.24188]
[1779107501675,39.8,77280.9,0.1,-0.35334,0.00017,20.2329]
[1779107501958,39.8,77282.19,0.1,-0.35312,0.00017,20.22867]
[1779107507008,39.79,77285.88,0.1,-0.35248,0.00017,20.21647]
[1779107508780,39.79,77288.07,0.1,-0.3521,0.00017,20.20927]
[1779107509016,39.79,77288.07,0.1,-0.3521,0.00017,20.20925]
[1779107509948,39.79,77287.47,0.1,-0.3522,0.00017,20.2112]
[1779107511055,39.79,77287.52,0.1,-0.35219,0.00017,20.211]
[1779107511966,39.79,77287.52,0.1,-0.35219,0.00017,20.211]
[1779107516999,39.79,77281.2,0.1,-0.35327,0.00017,20.23153]
[1779107522000,39.79,77278.17,0.1,-0.35379,0.00017,20.24125]
[1779107527030,39.78,77277.13,0.1,-0.35395,0.00017,20.2444]
[1779107529069,39.78,77271.43,0.1,-0.35493,0.00017,20.26275]
[1779107534134,39.78,77271.23,0.1,-0.35496,0.00017,20.26329]
[1779107535215,39.78,77271.4,0.1,-0.35493,0.00017,20.26272]
[1779107536101,39.78,77272.27,0.1,-0.35478,0.00017,20.25987]
[1779107537080,39.78,77281.47,0.1,-0.3532,0.00017,20.23003]
[1779107538020,39.78,77288.75,0.1,-0.35195,0.00017,20.20621]
[1779107543040,39.78,77287.75,0.1,-0.35212,0.00017,20.20944]
[1779107546535,39.78,77291.6,0.1,-0.35145,0.00017,20.19674]
[1779107546545,39.78,77291.6,0.1,-0.35145,0.00017,20.19674]
[1779107551594,39.78,77292.13,0.1,-0.35134,0.00017,20.19058]
[1779107555179,39.78,77301.74,0.1,-0.34969,0.00017,20.15874]
[1779107555340,39.78,77301.74,0.1,-0.34969,0.00017,20.15874]
[1779107555535,39.78,77301.74,0.1,-0.34969,0.00017,20.15874]
[1779107555584,39.78,77301.74,0.1,-0.34969,0.00017,20.15874]
[1779107555859,39.78,77301.74,0.1,-0.34969,0.00017,20.15874]
[1779107556053,39.78,77301.74,0.1,-0.34969,0.00017,20.15874]
[1779107556101,39.78,77301.74,0.1,-0.34969,0.00017,20.15874]
[1779107556111,39.78,77305.67,0.1,-0.34902,0.00017,20.14564]
[1779107556315,39.78,77305.67,0.1,-0.34902,0.00017,20.14564]
[1779107556358,39.78,77305.67,0.1,-0.34902,0.00017,20.14564]
[1779107556584,39.78,77305.67,0.1,-0.34902,0.00017,20.14564]
[1779107556643,39.78,77305.67,0.1,-0.34902,0.00017,20.14564]
[1779107556782,39.78,77305.67,0.1,-0.34902,0.00017,20.14564]
[1779107556824,39.78,77305.67,0.1,-0.34902,0.00017,20.14564]
[1779107557036,39.78,77305.67,0.1,-0.34902,0.00017,20.14564]
[1779107557068,39.78,77305.67,0.1,-0.34902,0.00017,20.14564]
[1779107557100,39.78,77310.94,0.1,-0.34813,0.00017,20.12799]
[1779107557364,39.78,77310.94,0.1,-0.34813,0.00017,20.12799]
[1779107557405,39.78,77310.94,0.1,-0.34813,0.00017,20.12799]
[1779107557648,39.78,77310.94,0.1,-0.34813,0.00017,20.12799]
[1779107557682,39.78,77310.94,0.1,-0.34813,0.00017,20.12799]
[1779107557797,39.78,77310.94,0.1,-0.34813,0.00017,20.12799]
[1779107557840,39.78,77311.57,0.1,-0.34802,0.00017,20.12587]
[1779107558793,39.78,77311.57,0.1,-0.34802,0.00017,20.12587]
[1779107558847,39.78,77311.36,0.1,-0.34806,0.00017,20.12662]
[1779107559189,39.78,77311.36,0.1,-0.34806,0.00017,20.12662]
[1779107559529,39.78,77312.45,0.1,-0.34787,0.00017,20.12299]
[1779107566358,39.79,77312.93,0.1,-0.34783,0.00017,20.12213]
[1779107567374,39.79,77312.93,0.1,-0.34783,0.00017,20.12213]
[1779107567383,39.79,77312.93,0.1,-0.34783,0.00017,20.12213]
[1779107567475,39.79,77312.93,0.1,-0.34783,0.00017,20.12213]
[1779107567558,39.8,77313.29,0.1,-0.34779,0.00017,20.12143]
[1779107570048,39.8,77313.29,0.1,-0.34778,0.00017,20.12134]
[1779107570115,39.8,77313.29,0.1,-0.34778,0.00017,20.12134]
[1779107570147,39.8,77319.68,0.1,-0.34669,0.00017,20.09956]
[1779107575421,39.79,77323.99,0.1,-0.34594,0.00017,20.08455]
[1779107579792,39.79,77331.14,0.1,-0.34471,0.00017,20.05983]
[1779107585492,39.79,77333.06,0.1,-0.34438,0.00017,20.05297]
[1779107590518,39.78,77332.41,0.1,-0.34448,0.00017,20.05505]
[1779107594536,39.78,77332.63,0.1,-0.34443,0.00017,20.05413]
[1779107595538,39.78,77332.2,0.1,-0.3445,0.00017,20.05557]
[1779107599188,39.78,77333.19,0.1,-0.34433,0.00017,20.05199]
[1779107599357,39.78,77333.19,0.1,-0.34433,0.00017,20.05199]
[1779107599415,39.78,77333.19,0.1,-0.34433,0.00017,20.05199]
[1779107599598,39.78,77333.19,0.1,-0.34433,0.00017,20.05199]
[1779107599610,39.78,77333.19,0.1,-0.34433,0.00017,20.05199]
[1779107599796,39.78,77333.19,0.1,-0.34433,0.00017,20.05199]
[1779107600045,39.78,77333.19,0.1,-0.34433,0.00017,20.05199]
[1779107600142,39.78,77333.19,0.1,-0.34433,0.00017,20.05199]
[1779107600098,39.78,77326.77,0.1,-0.34542,0.00017,20.07402]
[1779107600269,39.78,77326.77,0.1,-0.34542,0.00017,20.07402]
[1779107600359,39.78,77326.77,0.1,-0.34542,0.00017,20.07402]
[1779107600366,39.78,77326.77,0.1,-0.34542,0.00017,20.07402]
[1779107600496,39.78,77326.77,0.1,-0.34542,0.00017,20.07402]
[1779107600649,39.78,77326.77,0.1,-0.34542,0.00017,20.07402]
[1779107600739,39.78,77326.77,0.1,-0.34542,0.00017,20.07402]
[1779107600799,39.78,77326.77,0.1,-0.34542,0.00017,20.07402]
[1779107600812,39.78,77326.77,0.1,-0.34542,0.00017,20.07402]
[1779107600821,39.78,77326.77,0.1,-0.34542,0.00017,20.07402]
[1779107601009,39.78,77317.24,0.1,-0.34704,0.00017,20.10645]
[1779107601905,39.78,77317.24,0.1,-0.34704,0.00017,20.10645]
[1779107601945,39.78,77317.24,0.1,-0.34704,0.00017,20.10645]
[1779107602071,39.78,77317.49,0.1,-0.34699,0.00017,20.10552]
[1779107607797,39.77,77321.31,0.1,-0.34632,0.00017,20.09216]
[1779107613413,39.77,77319.32,0.1,-0.34663,0.00017,20.09438]
[1779107613902,39.77,77319.32,0.1,-0.34663,0.00017,20.09438]
[1779107614127,39.77,77319.32,0.1,-0.34663,0.00017,20.09438]
[1779107614138,39.77,77319.32,0.1,-0.34663,0.00017,20.09438]
[1779107614170,39.77,77312.39,0.1,-0.34782,0.00017,20.11792]
[1779107614323,39.77,77312.39,0.1,-0.34782,0.00017,20.11792]
[1779107614543,39.77,77312.39,0.1,-0.34782,0.00017,20.11792]
[1779107614633,39.77,77312.39,0.1,-0.34782,0.00017,20.11792]
[1779107614768,39.77,77312.39,0.1,-0.34782,0.00017,20.11792]
[1779107614906,39.77,77312.39,0.1,-0.34782,0.00017,20.11792]
[1779107614975,39.77,77312.39,0.1,-0.34782,0.00017,20.11792]
[1779107615148,39.77,77312.39,0.1,-0.34782,0.00017,20.11792]
[1779107615179,39.77,77312.39,0.1,-0.34782,0.00017,20.11792]
[1779107615189,39.77,77306.09,0.1,-0.3489,0.00017,20.13923]
[1779107615246,39.77,77306.09,0.1,-0.3489,0.00017,20.13923]
[1779107615429,39.77,77306.09,0.1,-0.3489,0.00017,20.13923]
[1779107615516,39.77,77306.09,0.1,-0.3489,0.00017,20.13923]
[1779107615632,39.77,77306.09,0.1,-0.3489,0.00017,20.13923]
[1779107615686,39.77,77306.09,0.1,-0.3489,0.00017,20.13923]
[1779107615839,39.77,77306.09,0.1,-0.3489,0.00017,20.13923]
[1779107615912,39.77,77306.09,0.1,-0.3489,0.00017,20.13923]
[1779107616094,39.77,77306.09,0.1,-0.3489,0.00017,20.13923]
[1779107616128,39.77,77306.09,0.1,-0.3489,0.00017,20.13923]
[1779107616109,39.77,77303.36,0.1,-0.34936,0.00017,20.14837]
[1779107616316,39.77,77303.36,0.1,-0.34936,0.00017,20.14837]
[1779107616355,39.77,77303.36,0.1,-0.34936,0.00017,20.14837]
[1779107616514,39.77,77303.36,0.1,-0.34936,0.00017,20.14837]
[1779107616797,39.77,77303.36,0.1,-0.34936,0.00017,20.14837]
[1779107616939,39.77,77303.36,0.1,-0.34936,0.00017,20.14837]
[1779107617122,39.77,77304.49,0.1,-0.34917,0.00017,20.14465]
[1779107619036,39.77,77305.05,0.1,-0.34908,0.00017,20.1428]
[1779107619135,39.77,77305.62,0.1,-0.34898,0.00017,20.14092]
[1779107620055,39.77,77305.62,0.1,-0.34898,0.00017,20.14092]
[1779107620099,39.77,77306.85,0.1,-0.34877,0.00017,20.13679]
[1779107620993,39.77,77306.85,0.1,-0.34877,0.00017,20.13679]
[1779107621162,39.77,77307.36,0.1,-0.34869,0.00017,20.13514]
[1779107625221,39.77,77316.23,0.1,-0.34718,0.00017,20.10531]
[1779107625950,39.77,77316.23,0.1,-0.34718,0.00017,20.10531]
[1779107625958,39.77,77326.31,0.1,-0.34546,0.00017,20.07086]
[1779107627095,39.77,77326.31,0.1,-0.34546,0.00017,20.07086]
[1779107627171,39.77,77326.31,0.1,-0.34546,0.00017,20.07086]
[1779107627152,39.77,77332.54,0.1,-0.34439,0.00017,20.04929]
[1779107628651,39.77,77332.54,0.1,-0.34439,0.00017,20.04929]
[1779107629145,39.77,77332.54,0.1,-0.34439,0.00017,20.04929]
[1779107629202,39.77,77338.31,0.1,-0.3434,0.00017,20.02923]
[1779107632696,39.77,77343.62,0.1,-0.3425,0.00017,20.01079]
[1779107633042,39.77,77343.62,0.1,-0.3425,0.00017,20.01079]
[1779107633137,39.77,77343.62,0.1,-0.3425,0.00017,20.01079]
[1779107633191,39.77,77346.41,0.1,-0.34204,0.00017,20.00113]
[1779107634084,39.77,77346.41,0.1,-0.34204,0.00017,20.00113]
[1779107634112,39.77,77346.41,0.1,-0.34204,0.00017,20.00113]
[1779107634117,39.77,77346.41,0.1,-0.34204,0.00017,20.00113]
[1779107634148,39.77,77346.41,0.1,-0.34204,0.00017,20.00113]
[1779107634204,39.77,77346.41,0.1,-0.34204,0.00017,20.00113]
[1779107634200,39.77,77355.24,0.1,-0.34054,0.00017,19.97017]
[1779107634412,39.77,77355.24,0.1,-0.34054,0.00017,19.97017]
[1779107634621,39.77,77355.24,0.1,-0.34054,0.00017,19.97017]
[1779107634678,39.77,77355.24,0.1,-0.34054,0.00017,19.97017]
[1779107634989,39.77,77380.26,0.1,-0.33632,0.00017,19.88072]
[1779107635247,39.77,77380.26,0.1,-0.33632,0.00017,19.88072]
[1779107635839,39.77,77380.26,0.1,-0.33632,0.00017,19.88072]
[1779107636122,39.77,77402.66,0.1,-0.33256,0.00017,19.79874]
[1779107636593,39.77,77402.66,0.1,-0.33256,0.00017,19.79874]
[1779107636877,39.77,77402.66,0.1,-0.33256,0.00017,19.79874]
[1779107637181,39.77,77402.66,0.1,-0.33256,0.00017,19.79874]
[1779107636934,39.77,77413.16,0.1,-0.33079,0.00017,19.75964]
[1779107637293,39.77,77413.16,0.1,-0.33079,0.00017,19.75964]
[1779107637393,39.77,77413.16,0.1,-0.33079,0.00017,19.75964]
[1779107637531,39.77,77413.16,0.1,-0.33079,0.00017,19.75964]
[1779107637634,39.77,77413.16,0.1,-0.33079,0.00017,19.75964]
[1779107637734,39.77,77413.16,0.1,-0.33079,0.00017,19.75964]
[1779107637798,39.77,77413.16,0.1,-0.33079,0.00017,19.75964]
[1779107637948,39.77,77413.16,0.1,-0.33079,0.00017,19.75964]
[1779107637963,39.77,77414.5,0.1,-0.33057,0.00017,19.75463]
[1779107638484,39.77,77414.5,0.1,-0.33057,0.00017,19.75463]
[1779107638520,39.77,77414.5,0.1,-0.33057,0.00017,19.75463]
[1779107639107,39.77,77414.33,0.1,-0.3306,0.00017,19.7553]
[1779107639395,39.77,77414.33,0.1,-0.3306,0.00017,19.7553]
[1779107640143,39.78,77413.93,0.1,-0.33068,0.00017,19.75713]
[1779107643157,39.79,77406.94,0.1,-0.33189,0.00017,19.78409]
[1779107645127,39.79,77400.8,0.1,-0.33293,0.00017,19.80706]
[1779107646528,39.79,77400.32,0.1,-0.33301,0.00017,19.80882]
[1779107646542,39.79,77400.32,0.1,-0.33301,0.00017,19.80882]
[1779107650759,39.79,77400.25,0.1,-0.33302,0.00017,19.80905]
[1779107650768,39.79,77400.25,0.1,-0.33302,0.00017,19.80905]
[1779107651111,39.79,77405.2,0.1,-0.33219,0.00017,19.79075]
[1779107651505,39.79,77405.2,0.1,-0.33219,0.00017,19.79075]
[1779107651541,39.79,77405.2,0.1,-0.33219,0.00017,19.79075]
[1779107651744,39.79,77405.2,0.1,-0.33219,0.00017,19.79075]
[1779107652179,39.79,77401.41,0.1,-0.33282,0.00017,19.80477]
[1779107653970,39.79,77395.29,0.1,-0.33385,0.00017,19.8273]
[1779107655361,39.79,77395.7,0.1,-0.33378,0.00017,19.82578]
[1779107655372,39.79,77395.7,0.1,-0.33378,0.00017,19.82578]
[1779107655436,39.79,77395.7,0.1,-0.33378,0.00017,19.82578]
[1779107655861,39.79,77395.7,0.1,-0.33378,0.00017,19.82578]
[1779107656179,39.79,77399.68,0.1,-0.33311,0.00017,19.81113]
[1779107656698,39.79,77399.68,0.1,-0.33311,0.00017,19.81113]
[1779107656805,39.79,77399.68,0.1,-0.33311,0.00017,19.81113]
[1779107656812,39.79,77399.68,0.1,-0.33311,0.00017,19.81113]
[1779107657054,39.79,77399.68,0.1,-0.33311,0.00017,19.81113]
[1779107657245,39.79,77418.47,0.1,-0.32997,0.00017,19.74127]
[1779107657375,39.79,77418.47,0.1,-0.32997,0.00017,19.74127]
[1779107657487,39.79,77418.47,0.1,-0.32997,0.00017,19.74127]
[1779107657851,39.79,77418.47,0.1,-0.32997,0.00017,19.74127]
[1779107658085,39.79,77418.47,0.1,-0.32997,0.00017,19.74127]
[1779107658189,39.79,77418.47,0.1,-0.32997,0.00017,19.74127]
[1779107658193,39.79,77435.29,0.1,-0.32717,0.00017,19.67771]
[1779107658305,39.79,77435.29,0.1,-0.32717,0.00017,19.67771]
[1779107658515,39.79,77435.29,0.1,-0.32717,0.00017,19.67771]
[1779107658666,39.79,77435.29,0.1,-0.32717,0.00017,19.67771]
[1779107658718,39.79,77435.29,0.1,-0.32717,0.00017,19.67771]
[1779107658903,39.79,77435.29,0.1,-0.32717,0.00017,19.67771]
[1779107658931,39.79,77435.29,0.1,-0.32717,0.00017,19.67771]
[1779107658996,39.79,77435.29,0.1,-0.32717,0.00017,19.67771]
[1779107659131,39.79,77435.29,0.1,-0.32717,0.00017,19.67771]
[1779107659186,39.79,77435.29,0.1,-0.32717,0.00017,19.67771]
[1779107659156,39.79,77441.62,0.1,-0.32611,0.00017,19.65342]
[1779107659333,39.79,77441.62,0.1,-0.32611,0.00017,19.65342]
[1779107659381,39.79,77441.62,0.1,-0.32611,0.00017,19.65342]
[1779107659581,39.79,77441.62,0.1,-0.32611,0.00017,19.65342]
[1779107659623,39.79,77441.62,0.1,-0.32611,0.00017,19.65342]
[1779107659783,39.79,77441.62,0.1,-0.32611,0.00017,19.65342]
[1779107659829,39.79,77441.62,0.1,-0.32611,0.00017,19.65342]
[1779107659997,39.79,77441.62,0.1,-0.32611,0.00017,19.65342]
[1779107660038,39.79,77441.62,0.1,-0.32611,0.00017,19.65342]
[1779107660202,39.79,77441.62,0.1,-0.32611,0.00017,19.65342]
[1779107660048,39.79,77440.84,0.1,-0.32624,0.00017,19.65651]
[1779107660443,39.79,77440.84,0.1,-0.32624,0.00017,19.65651]
[1779107660838,39.79,77440.84,0.1,-0.32624,0.00017,19.65651]
[1779107660848,39.79,77440.84,0.1,-0.32624,0.00017,19.65651]
[1779107660854,39.79,77440.84,0.1,-0.32624,0.00017,19.65651]
[1779107660897,39.79,77440.84,0.1,-0.32624,0.00017,19.65651]
[1779107660917,39.79,77440.84,0.1,-0.32624,0.00017,19.65651]
[1779107660940,39.79,77440.84,0.1,-0.32624,0.00017,19.65651]
[1779107661168,39.79,77447.63,0.1,-0.32512,0.00017,19.63059]
[1779107661713,39.79,77447.63,0.1,-0.32512,0.00017,19.63059]
[1779107661728,39.79,77447.63,0.1,-0.32512,0.00017,19.63059]
[1779107661909,39.79,77447.63,0.1,-0.32512,0.00017,19.63059]
[1779107662156,39.79,77457.02,0.1,-0.32356,0.00017,19.59424]
[1779107662759,39.79,77457.02,0.1,-0.32356,0.00017,19.59424]
[1779107662792,39.79,77457.02,0.1,-0.32356,0.00017,19.59424]
[1779107662887,39.79,77457.02,0.1,-0.32356,0.00017,19.59424]
[1779107663051,39.79,77457.76,0.1,-0.32345,0.00017,19.59154]
[1779107663323,39.79,77457.76,0.1,-0.32345,0.00017,19.59154]
[1779107663376,39.79,77457.76,0.1,-0.32345,0.00017,19.59154]
[1779107663687,39.79,77457.76,0.1,-0.32345,0.00017,19.59154]
[1779107663786,39.79,77457.76,0.1,-0.32345,0.00017,19.59154]
[1779107664098,39.79,77457.76,0.1,-0.32345,0.00017,19.59154]
[1779107664157,39.79,77457.76,0.1,-0.32345,0.00017,19.59154]
[1779107664166,39.79,77492.63,0.1,-0.3177,0.00016,19.45414]
[1779107665047,39.79,77492.63,0.1,-0.3177,0.00016,19.45414]
[1779107665150,39.79,77484.16,0.1,-0.31909,0.00016,19.48795]
[1779107665318,39.79,77484.16,0.1,-0.31909,0.00016,19.48795]
[1779107665644,39.79,77484.16,0.1,-0.31909,0.00016,19.48795]
[1779107665816,39.79,77484.16,0.1,-0.31909,0.00016,19.48795]
[1779107665946,39.79,77484.16,0.1,-0.31909,0.00016,19.48795]
[1779107665982,39.79,77484.16,0.1,-0.31909,0.00016,19.48795]
[1779107666150,39.79,77484.16,0.1,-0.31909,0.00016,19.48795]
[1779107666189,39.79,77484.16,0.1,-0.31909,0.00016,19.48795]
[1779107666256,39.79,77484.16,0.1,-0.31909,0.00016,19.48795]
[1779107666173,39.79,77466.12,0.1,-0.32207,0.00017,19.55913]
[1779107666395,39.79,77466.12,0.1,-0.32207,0.00017,19.55913]
[1779107666432,39.79,77466.12,0.1,-0.32207,0.00017,19.55913]
[1779107666586,39.79,77466.12,0.1,-0.32207,0.00017,19.55913]
[1779107667071,39.79,77465.62,0.1,-0.32216,0.00017,19.56116]
[1779107668082,39.79,77462.57,0.1,-0.32266,0.00017,19.57308]
[1779107670094,39.79,77451.72,0.1,-0.32446,0.00017,19.61518]
[1779107670594,39.79,77451.72,0.1,-0.32446,0.00017,19.61518]
[1779107670632,39.79,77451.72,0.1,-0.32446,0.00017,19.61518]
[1779107671098,39.79,77449.67,0.1,-0.32477,0.00017,19.61856]
[1779107673607,39.79,77447.59,0.1,-0.32512,0.00017,19.62668]
[1779107673971,39.79,77447.59,0.1,-0.32512,0.00017,19.62668]
[1779107674119,39.8,77445.76,0.1,-0.32543,0.00017,19.63386]
[1779107677264,39.79,77451.14,0.1,-0.32453,0.00017,19.61304]
[1779107678257,39.79,77455.43,0.1,-0.32382,0.00017,19.5964]
[1779107678402,39.79,77455.43,0.1,-0.32382,0.00017,19.5964]
[1779107678642,39.79,77455.43,0.1,-0.32382,0.00017,19.5964]
[1779107678688,39.79,77455.43,0.1,-0.32382,0.00017,19.5964]
[1779107678757,39.79,77455.43,0.1,-0.32382,0.00017,19.5964]
[1779107678887,39.79,77455.43,0.1,-0.32382,0.00017,19.5964]
[1779107678890,39.79,77455.43,0.1,-0.32382,0.00017,19.5964]
[1779107679112,39.79,77455.43,0.1,-0.32382,0.00017,19.5964]
[1779107679116,39.79,77455.43,0.1,-0.32382,0.00017,19.5964]
[1779107679237,39.79,77455.43,0.1,-0.32382,0.00017,19.5964]
[1779107679257,39.79,77468.85,0.1,-0.3216,0.00017,19.54407]
[1779107679306,39.79,77468.85,0.1,-0.3216,0.00017,19.54407]
[1779107679415,39.79,77468.85,0.1,-0.3216,0.00017,19.54407]
[1779107679532,39.79,77468.85,0.1,-0.3216,0.00017,19.54407]
[1779107679602,39.79,77468.85,0.1,-0.3216,0.00017,19.54407]
[1779107679722,39.79,77468.85,0.1,-0.3216,0.00017,19.54407]
[1779107679811,39.79,77468.85,0.1,-0.3216,0.00017,19.54407]
[1779107679932,39.79,77468.85,0.1,-0.3216,0.00017,19.54407]
[1779107679970,39.79,77468.85,0.1,-0.3216,0.00017,19.54407]
[1779107680127,39.79,77468.85,0.1,-0.3216,0.00017,19.54407]
[1779107680169,39.79,77468.85,0.1,-0.3216,0.00017,19.54407]
[1779107680225,39.79,77467.98,0.1,-0.32174,0.00017,19.54746]
[1779107680325,39.79,77467.98,0.1,-0.32174,0.00017,19.54746]
[1779107680344,39.79,77467.98,0.1,-0.32174,0.00017,19.54746]
[1779107680539,39.79,77467.98,0.1,-0.32174,0.00017,19.54746]
[1779107680581,39.79,77467.98,0.1,-0.32174,0.00017,19.54746]
[1779107680729,39.79,77467.98,0.1,-0.32174,0.00017,19.54746]
[1779107681168,39.79,77467.98,0.1,-0.32174,0.00017,19.54749]
[1779107683111,39.79,77465.7,0.1,-0.32212,0.00017,19.55643]
[1779107684159,39.79,77467.44,0.1,-0.32183,0.00017,19.54964]
[1779107684161,39.79,77467.44,0.1,-0.32183,0.00017,19.54964]
[1779107684163,39.79,77467.44,0.1,-0.32183,0.00017,19.54964]
[1779107684201,39.79,77467.44,0.1,-0.32183,0.00017,19.54964]
[1779107684235,39.79,77476.89,0.1,-0.32027,0.00016,19.51252]
[1779107686230,39.79,77476.89,0.1,-0.32027,0.00016,19.51257]
[1779107686296,39.79,77473.14,0.1,-0.32089,0.00016,19.52739]
[1779107686404,39.79,77473.14,0.1,-0.32089,0.00016,19.52739]
[1779107687210,39.8,77475.47,0.1,-0.32051,0.00016,19.51826]
[1779107687802,39.8,77475.47,0.1,-0.32051,0.00016,19.51826]
[1779107688218,39.8,77472.42,0.1,-0.32102,0.00016,19.53031]
[1779107688590,39.8,77472.42,0.1,-0.32102,0.00016,19.53031]
[1779107688634,39.8,77472.42,0.1,-0.32102,0.00016,19.53031]
[1779107689224,39.8,77462.88,0.1,-0.32261,0.00017,19.56802]
[1779107689557,39.8,77462.88,0.1,-0.32261,0.00017,19.56802]
[1779107689601,39.8,77462.88,0.1,-0.32261,0.00017,19.56802]
[1779107689791,39.8,77462.88,0.1,-0.32261,0.00017,19.56802]
[1779107689869,39.8,77462.88,0.1,-0.32261,0.00017,19.56802]
[1779107689990,39.8,77462.88,0.1,-0.32261,0.00017,19.56802]
[1779107690084,39.8,77462.88,0.1,-0.32261,0.00017,19.56802]
[1779107690133,39.8,77462.88,0.1,-0.32261,0.00017,19.56802]
[1779107690269,39.8,77450.09,0.1,-0.32472,0.00017,19.61761]
[1779107691301,39.8,77450.09,0.1,-0.32472,0.00017,19.61761]
[1779107694350,39.8,77454.58,0.1,-0.32398,0.00017,19.60015]
[1779107694516,39.8,77454.58,0.1,-0.32398,0.00017,19.60015]
[1779107694614,39.8,77454.58,0.1,-0.32398,0.00017,19.60015]
[1779107694625,39.8,77454.58,0.1,-0.32398,0.00017,19.60015]
[1779107694708,39.8,77454.58,0.1,-0.32398,0.00017,19.60015]
[1779107694761,39.8,77454.58,0.1,-0.32398,0.00017,19.60015]
[1779107694816,39.8,77454.58,0.1,-0.32398,0.00017,19.60015]
[1779107694941,39.8,77454.58,0.1,-0.32398,0.00017,19.60015]
[1779107694974,39.8,77454.58,0.1,-0.32398,0.00017,19.60015]
[1779107695033,39.8,77454.58,0.1,-0.32398,0.00017,19.60015]
[1779107695092,39.8,77454.58,0.1,-0.32398,0.00017,19.60015]
[1779107695153,39.8,77454.58,0.1,-0.32398,0.00017,19.60015]
[1779107695220,39.8,77454.58,0.1,-0.32398,0.00017,19.60015]
[1779107695265,39.8,77456.35,0.1,-0.32368,0.00017,19.59328]
[1779107695411,39.8,77456.35,0.1,-0.32368,0.00017,19.59328]
[1779107695539,39.8,77456.35,0.1,-0.32368,0.00017,19.59328]
[1779107695631,39.8,77456.35,0.1,-0.32368,0.00017,19.59328]
[1779107695976,39.8,77456.35,0.1,-0.32368,0.00017,19.59328]
[1779107696125,39.8,77456.35,0.1,-0.32368,0.00017,19.59328]
[1779107696269,39.8,77456.35,0.1,-0.32368,0.00017,19.59328]
[1779107696273,39.8,77466.87,0.1,-0.32194,0.00017,19.5523]
[1779107696311,39.8,77466.87,0.1,-0.32194,0.00017,19.5523]
[1779107696491,39.8,77466.87,0.1,-0.32194,0.00017,19.5523]
[1779107696581,39.8,77466.87,0.1,-0.32194,0.00017,19.5523]
[1779107696689,39.8,77466.87,0.1,-0.32194,0.00017,19.5523]
[1779107697280,39.8,77479.93,0.1,-0.31979,0.00016,19.50096]
[1779107697358,39.8,77479.93,0.1,-0.31979,0.00016,19.50096]
[1779107698302,39.8,77482.92,0.1,-0.3193,0.00016,19.48919]
[1779107698575,39.8,77482.92,0.1,-0.3193,0.00016,19.48919]
[1779107698801,39.8,77482.92,0.1,-0.3193,0.00016,19.48919]
[1779107698852,39.8,77482.92,0.1,-0.3193,0.00016,19.48919]
[1779107698938,39.8,77482.92,0.1,-0.3193,0.00016,19.48919]
[1779107699195,39.8,77482.92,0.1,-0.3193,0.00016,19.48919]
[1779107699242,39.8,77482.92,0.1,-0.3193,0.00016,19.48919]
[1779107699308,39.8,77483.96,0.1,-0.31913,0.00016,19.48514]
[1779107699398,39.8,77483.96,0.1,-0.31913,0.00016,19.48514]
[1779107699420,39.8,77483.96,0.1,-0.31913,0.00016,19.48514]
[1779107699604,39.8,77483.96,0.1,-0.31913,0.00016,19.48514]
[1779107699655,39.8,77483.96,0.1,-0.31913,0.00016,19.48514]
[1779107699814,39.8,77483.96,0.1,-0.31913,0.00016,19.48514]
[1779107700315,39.8,77493.3,0.1,-0.3176,0.00016,19.44794]
[1779107700800,39.8,77501.75,0.1,-0.31621,0.00016,19.41408]
[1779107702556,39.8,77504.93,0.1,-0.31569,0.00016,19.40124]
[1779107702998,39.8,77507.81,0.1,-0.31522,0.00016,19.38959]
[1779107703885,39.8,77514.58,0.1,-0.31411,0.00016,19.36212]
[1779107706296,39.8,77504.37,0.1,-0.31579,0.00016,19.40361]
[1779107707172,39.8,77491.97,0.1,-0.31782,0.00016,19.45353]
[1779107707623,39.8,77478.45,0.1,-0.32005,0.00016,19.50732]
[1779107709584,39.8,77474.63,0.1,-0.32068,0.00016,19.52246]
[1779107712397,39.81,77474.33,0.1,-0.32076,0.00016,19.52437]
[1779107713080,39.81,77474.33,0.1,-0.32076,0.00016,19.52437]
[1779107713269,39.82,77476.95,0.1,-0.32035,0.00016,19.51442]
[1779107714079,39.82,77476.95,0.1,-0.32035,0.00016,19.51442]
[1779107714092,39.82,77476.95,0.1,-0.32035,0.00016,19.51442]
[1779107714266,39.82,77483.54,0.1,-0.31926,0.00016,19.48841]
[1779107717349,39.82,77490.52,0.1,-0.31812,0.00016,19.46088]
[1779107719158,39.82,77494.79,0.1,-0.31743,0.00016,19.44402]
[1779107719212,39.82,77494.79,0.1,-0.31743,0.00016,19.44402]
[1779107719226,39.82,77492.87,0.1,-0.31775,0.00016,19.4517]
[1779107720920,39.82,77494.34,0.1,-0.31751,0.00016,19.44592]
[1779107721534,39.82,77498.5,0.1,-0.31683,0.00016,19.42936]
[1779107721749,39.82,77498.5,0.1,-0.31683,0.00016,19.42936]
[1779107721909,39.82,77498.5,0.1,-0.31683,0.00016,19.42936]
[1779107721962,39.82,77498.5,0.1,-0.31683,0.00016,19.42936]
[1779107722124,39.82,77498.5,0.1,-0.31683,0.00016,19.42936]
[1779107722179,39.82,77498.5,0.1,-0.31683,0.00016,19.42936]
[1779107722298,39.82,77508.33,0.1,-0.31522,0.00016,19.38969]
[1779107722377,39.82,77508.33,0.1,-0.31522,0.00016,19.38969]
[1779107722521,39.82,77508.33,0.1,-0.31522,0.00016,19.38969]
[1779107722660,39.82,77508.33,0.1,-0.31522,0.00016,19.38969]
[1779107722828,39.82,77516.87,0.1,-0.31382,0.00016,19.35504]
[1779107723710,39.82,77517.31,0.1,-0.31375,0.00016,19.35317]
[1779107724905,39.82,77517.31,0.1,-0.31375,0.00016,19.35317]
[1779107725066,39.82,77514.33,0.1,-0.31423,0.00016,19.36526]
[1779107726323,39.82,77514.33,0.1,-0.31423,0.00016,19.36526]
[1779107726337,39.82,77514.33,0.1,-0.31423,0.00016,19.36526]
[1779107727017,39.82,77511.14,0.1,-0.31475,0.00016,19.37817]
[1779107727140,39.82,77506.33,0.1,-0.31554,0.00016,19.39758]
[1779107728318,39.82,77506.33,0.1,-0.31554,0.00016,19.39758]
[1779107731405,39.82,77507.69,0.1,-0.31531,0.00016,19.39205]
[1779107736588,39.82,77502.44,0.1,-0.31614,0.00016,19.40869]
[1779107741624,39.82,77504.07,0.1,-0.31588,0.00016,19.4024]
[1779107744645,39.82,77511.34,0.1,-0.3147,0.00016,19.37306]
[1779107746640,39.82,77513.55,0.1,-0.31434,0.00016,19.36414]
[1779107747041,39.82,77513.55,0.1,-0.31434,0.00016,19.36414]
[1779107747418,39.82,77523.31,0.1,-0.31275,0.00016,19.32441]
[1779107748009,39.82,77523.31,0.1,-0.31275,0.00016,19.32441]
[1779107748318,39.82,77538.79,0.1,-0.31023,0.00016,19.26078]
[1779107748686,39.82,77538.79,0.1,-0.31023,0.00016,19.26078]
[1779107749106,39.82,77538.79,0.1,-0.31023,0.00016,19.26078]
[1779107749392,39.82,77552.64,0.1,-0.30799,0.00016,19.20319]
[1779107749579,39.82,77552.64,0.1,-0.30799,0.00016,19.20319]
[1779107749829,39.82,77552.64,0.1,-0.30799,0.00016,19.20319]
[1779107749881,39.82,77552.64,0.1,-0.30799,0.00016,19.20319]
[1779107750309,39.82,77560.41,0.1,-0.30674,0.00016,19.1707]
[1779107750597,39.82,77560.41,0.1,-0.30674,0.00016,19.1707]
[1779107750848,39.82,77560.41,0.1,-0.30674,0.00016,19.1707]
[1779107751356,39.83,77557.44,0.1,-0.30722,0.00016,19.18331]
[1779107754371,39.83,77545.35,0.1,-0.30919,0.00016,19.23417]
[1779107754429,39.83,77545.35,0.1,-0.30919,0.00016,19.23417]
[1779107755300,39.83,77539.08,0.1,-0.31021,0.00016,19.26029]
[1779107758330,39.83,77532.8,0.1,-0.31124,0.00016,19.28642]
[1779107759654,39.83,77531.93,0.1,-0.31138,0.00016,19.29005]
[1779107759675,39.83,77531.93,0.1,-0.31138,0.00016,19.29005]
[1779107759851,39.83,77531.93,0.1,-0.31138,0.00016,19.29005]
[1779107759894,39.83,77531.93,0.1,-0.31138,0.00016,19.29005]
[1779107759934,39.83,77533.2,0.1,-0.31118,0.00016,19.28486]
[1779107761068,39.83,77533.2,0.1,-0.31118,0.00016,19.28486]
[1779107761113,39.83,77533.2,0.1,-0.31118,0.00016,19.28486]
[1779107761142,39.83,77533.2,0.1,-0.31118,0.00016,19.28486]
[1779107761154,39.83,77533.2,0.1,-0.31118,0.00016,19.28486]
[1779107766482,39.83,77529.12,0.1,-0.31185,0.00016,19.30191]
[1779107766813,39.84,77522.4,0.1,-0.31295,0.00016,19.32952]
[1779107771880,39.84,77524.18,0.1,-0.31267,0.00016,19.32259]
[1779107771971,39.84,77515.31,0.1,-0.31412,0.00016,19.35884]
[1779107774339,39.84,77515.31,0.1,-0.31413,0.00016,19.35902]
[1779107774349,39.84,77515.31,0.1,-0.31413,0.00016,19.35902]
[1779107774399,39.84,77510.56,0.1,-0.31491,0.00016,19.37843]
[1779107775930,39.84,77510.13,0.1,-0.31499,0.00016,19.38033]
[1779107775946,39.84,77510.13,0.1,-0.31499,0.00016,19.38033]
[1779107776116,39.85,77506.52,0.1,-0.31558,0.00016,19.39507]
[1779107777937,39.85,77506.52,0.1,-0.31559,0.00016,19.39523]
[1779107778023,39.85,77505.86,0.1,-0.3157,0.00016,19.39803]
[1779107783783,39.86,77507.85,0.1,-0.3154,0.00016,19.39073]
[1779107783991,39.86,77507.85,0.1,-0.3154,0.00016,19.39073]
[1779107784089,39.86,77512.19,0.1,-0.3147,0.00016,19.37324]
[1779107786119,39.86,77513.07,0.1,-0.31455,0.00016,19.36973]
[1779107786178,39.86,77513.59,0.1,-0.31447,0.00016,19.3677]
[1779107789341,39.86,77519.89,0.1,-0.31345,0.00016,19.34233]
[1779107794896,39.86,77515.98,0.1,-0.31408,0.00016,19.35422]
[1779107798454,39.87,77515.86,0.1,-0.31411,0.00016,19.35505]
[1779107798605,39.87,77515.86,0.1,-0.31411,0.00016,19.35505]
[1779107799358,39.87,77515.81,0.1,-0.31412,0.00016,19.35533]
[1779107800300,39.87,77515.81,0.1,-0.31412,0.00016,19.35533]
[1779107800380,39.87,77515.28,0.1,-0.31421,0.00016,19.35756]
[1779107800716,39.87,77515.28,0.1,-0.31421,0.00016,19.35756]
[1779107801439,39.87,77507.72,0.1,-0.31545,0.00016,19.38822]
[1779107802410,39.87,77492.56,0.1,-0.31794,0.00016,19.44916]
[1779107802508,39.87,77492.56,0.1,-0.31794,0.00016,19.44916]
[1779107803349,39.87,77487.81,0.1,-0.31872,0.00016,19.46819]
[1779107805421,39.87,77478.86,0.1,-0.3202,0.00016,19.50373]
[1779107806757,39.87,77478.01,0.1,-0.32034,0.00016,19.50713]
[1779107806768,39.87,77478.01,0.1,-0.32034,0.00016,19.50713]
[1779107807156,39.87,77478.01,0.1,-0.32034,0.00016,19.50713]
[1779107807436,39.87,77481.2,0.1,-0.31982,0.00016,19.4946]
[1779107810009,39.88,77475.62,0.1,-0.32074,0.00016,19.51666]
[1779107810011,39.88,77475.62,0.1,-0.32074,0.00016,19.51666]
[1779107810029,39.88,77475.62,0.1,-0.32074,0.00016,19.51666]
[1779107810242,39.88,77475.62,0.1,-0.32074,0.00016,19.51666]
[1779107810342,39.88,77475.08,0.1,-0.32083,0.00016,19.51882]
[1779107810824,39.88,77475.08,0.1,-0.32083,0.00016,19.51882]
[1779107810872,39.88,77475.08,0.1,-0.32083,0.00016,19.51882]
[1779107811129,39.88,77475.08,0.1,-0.32083,0.00016,19.51885]
[1779107816336,39.88,77472.61,0.1,-0.32124,0.00016,19.52865]
[1779107816338,39.88,77465.43,0.1,-0.32243,0.00017,19.55673]
[1779107819951,39.88,77468.96,0.1,-0.32185,0.00016,19.54299]
[1779107820397,39.88,77469.02,0.1,-0.32184,0.00016,19.54276]
[1779107822463,39.88,77478.26,0.1,-0.32032,0.00016,19.50656]
[1779107822975,39.88,77478.26,0.1,-0.32032,0.00016,19.50656]
[1779107823027,39.88,77478.26,0.1,-0.32032,0.00016,19.50656]
[1779107823035,39.88,77478.26,0.1,-0.32032,0.00016,19.50656]
[1779107823365,39.88,77477.29,0.1,-0.32048,0.00016,19.5104]
[1779107823985,39.88,77477.29,0.1,-0.32048,0.00016,19.5104]
[1779107825530,39.88,77487.16,0.1,-0.31886,0.00016,19.47151]
[1779107828287,39.88,77486.83,0.1,-0.31892,0.00016,19.47297]
[1779107828296,39.88,77486.83,0.1,-0.31892,0.00016,19.47297]
[1779107828331,39.88,77485.57,0.1,-0.31913,0.00016,19.47804]
[1779107831278,39.88,77477.73,0.1,-0.32043,0.00016,19.50921]
[1779107834292,39.89,77486.83,0.1,-0.31894,0.00016,19.47342]
[1779107839328,39.89,77483.51,0.1,-0.3195,0.00016,19.48695]
[1779107844362,39.89,77482.18,0.1,-0.31973,0.00016,19.49253]
[1779107847406,39.89,77483.67,0.1,-0.31949,0.00016,19.48676]
[1779107847479,39.89,77483.67,0.1,-0.31949,0.00016,19.48676]
[1779107847486,39.89,77478.25,0.1,-0.32038,0.00016,19.50819]
[1779107848167,39.89,77478.25,0.1,-0.32038,0.00016,19.50819]
[1779107848272,39.89,77478.25,0.1,-0.32038,0.00016,19.50819]
[1779107848474,39.89,77478.25,0.1,-0.32038,0.00016,19.50819]
[1779107854431,39.9,77476.52,0.1,-0.32065,0.00016,19.51079]
[1779107857453,39.9,77484.08,0.1,-0.31941,0.00016,19.48114]
[1779107862488,39.9,77485.32,0.1,-0.31922,0.00016,19.47656]
[1779107867751,39.91,77480.25,0.1,-0.32007,0.00016,19.49689]
[1779107871572,39.91,77485.81,0.1,-0.31916,0.00016,19.47512]
[1779107871814,39.91,77485.81,0.1,-0.31916,0.00016,19.47512]
[1779107872380,39.91,77488.54,0.1,-0.31872,0.00016,19.46444]
[1779107873849,39.91,77486.58,0.1,-0.31904,0.00016,19.47228]
[1779107873895,39.91,77486.9,0.1,-0.31899,0.00016,19.47107]
[1779107879385,39.91,77489.99,0.1,-0.31849,0.00016,19.45908]
[1779107881125,39.91,77494.11,0.1,-0.31782,0.00016,19.44284]
[1779107881201,39.91,77494.11,0.1,-0.31782,0.00016,19.44284]
[1779107882520,39.92,77503.27,0.1,-0.31633,0.00016,19.40641]
[1779107884069,39.92,77503.27,0.1,-0.31633,0.00016,19.40642]
[1779107884352,39.92,77512.06,0.1,-0.3149,0.00016,19.37106]
[1779107886073,39.91,77511.54,0.1,-0.31498,0.00016,19.3731]
[1779107886446,39.91,77512.74,0.1,-0.31478,0.00016,19.3682]
[1779107887384,39.91,77512.74,0.1,-0.31478,0.00016,19.3682]
[1779107887449,39.91,77512.74,0.1,-0.31478,0.00016,19.3682]
[1779107887523,39.91,77514.72,0.1,-0.31446,0.00016,19.36014]
[1779107888095,39.91,77521.25,0.1,-0.31339,0.00016,19.3336]
[1779107893660,39.91,77527.07,0.1,-0.31244,0.00016,19.3098]
[1779107896086,39.91,77526.69,0.1,-0.3125,0.00016,19.31135]
[1779107896203,39.91,77526.69,0.1,-0.3125,0.00016,19.31135]
[1779107896211,39.91,77526.69,0.1,-0.3125,0.00016,19.31135]
[1779107896228,39.91,77526.15,0.1,-0.31259,0.00016,19.31356]
[1779107897081,39.91,77526.15,0.1,-0.31259,0.00016,19.31356]
[1779107897416,39.91,77526.15,0.1,-0.31259,0.00016,19.31356]
[1779107897510,39.91,77528.35,0.1,-0.31223,0.00016,19.30456]
[1779107898255,39.91,77528.35,0.1,-0.31223,0.00016,19.30456]
[1779107898429,39.91,77530.87,0.1,-0.31182,0.00016,19.29424]
[1779107903657,39.91,77530.79,0.1,-0.31184,0.00016,19.29468]
[1779107903888,39.91,77530.79,0.1,-0.31184,0.00016,19.29468]
[1779107903987,39.91,77530.79,0.1,-0.31184,0.00016,19.29468]
[1779107904044,39.91,77541.95,0.1,-0.31003,0.00016,19.24877]
[1779107904633,39.91,77541.95,0.1,-0.31003,0.00016,19.24877]
[1779107904687,39.91,77541.95,0.1,-0.31003,0.00016,19.24877]
[1779107906412,39.91,77541.95,0.1,-0.31003,0.00016,19.24877]
[1779107906504,39.92,77541.46,0.1,-0.31012,0.00016,19.25102]
[1779107908514,39.92,77533.56,0.1,-0.3114,0.00016,19.28363]
[1779107909339,39.92,77533.56,0.1,-0.3114,0.00016,19.28363]
[1779107910470,39.92,77529.65,0.1,-0.31204,0.00016,19.29972]
[1779107910479,39.92,77532.52,0.1,-0.31158,0.00016,19.28799]
[1779107912410,39.92,77532.52,0.1,-0.31158,0.00016,19.28799]
[1779107912511,39.92,77531.23,0.1,-0.31176,0.00016,19.28882]
[1779107915149,39.92,77535.77,0.1,-0.31102,0.00016,19.27028]
[1779107915282,39.92,77536.62,0.1,-0.31089,0.00016,19.26684]
[1779107917875,39.92,77539.93,0.1,-0.31036,0.00016,19.25333]
[1779107917890,39.92,77539.93,0.1,-0.31036,0.00016,19.25333]
[1779107917973,39.92,77541.26,0.1,-0.31014,0.00016,19.24784]
[1779107920193,39.92,77548.12,0.1,-0.30904,0.00016,19.21969]
[1779107924492,39.93,77553.46,0.1,-0.30819,0.00016,19.19783]
[1779107924732,39.93,77556.27,0.1,-0.30774,0.00016,19.18624]
[1779107925249,39.93,77557.51,0.1,-0.30755,0.00016,19.18121]
[1779107930285,39.93,77554.61,0.1,-0.30803,0.00016,19.19375]
[1779107930347,39.94,77556.45,0.1,-0.30774,0.00016,19.18636]
[1779107933480,39.94,77556.43,0.1,-0.30776,0.00016,19.18675]
[1779107933563,39.94,77557.77,0.1,-0.30755,0.00016,19.18131]
[1779107935446,39.94,77550.48,0.1,-0.30873,0.00016,19.21189]
[1779107936691,39.94,77549.62,0.1,-0.30888,0.00016,19.21571]
[1779107937486,39.94,77556.69,0.1,-0.30774,0.00016,19.18627]
[1779107942492,39.95,77559.6,0.1,-0.30729,0.00016,19.17473]
[1779107942571,39.95,77559.6,0.1,-0.30729,0.00016,19.17473]
[1779107942692,39.95,77558.91,0.1,-0.30741,0.00016,19.17778]
[1779107942835,39.95,77558.91,0.1,-0.30741,0.00016,19.17778]
[1779107943149,39.95,77566.39,0.1,-0.3062,0.00016,19.14643]
[1779107944579,39.95,77573.76,0.1,-0.30503,0.00016,19.1156]
[1779107946826,39.95,77579.35,0.1,-0.30413,0.00016,19.09203]
[1779107946842,39.95,77579.35,0.1,-0.30413,0.00016,19.09203]
[1779107947495,39.95,77590.41,0.1,-0.30236,0.00016,19.04492]
[1779107948571,39.95,77590.41,0.1,-0.30236,0.00016,19.04492]
[1779107948586,39.96,77592.74,0.1,-0.302,0.00016,19.03531]
[1779107949341,39.96,77604.94,0.1,-0.30006,0.00016,18.9832]
[1779107950549,39.96,77611.69,0.1,-0.29899,0.00016,18.95403]
[1779107951358,39.96,77604.47,0.1,-0.30014,0.00016,18.98536]
[1779107952328,39.96,77604.47,0.1,-0.30014,0.00016,18.98536]
[1779107952347,39.96,77604.47,0.1,-0.30014,0.00016,18.98536]
[1779107952546,39.96,77605.32,0.1,-0.30001,0.00016,18.98181]
[1779107954509,39.96,77605.32,0.1,-0.30002,0.00016,18.98189]
[1779107954541,39.96,77605.32,0.1,-0.30002,0.00016,18.98189]
[1779107954543,39.96,77604.67,0.1,-0.30012,0.00016,18.98479]
[1779107955392,39.96,77604.67,0.1,-0.30012,0.00016,18.98479]
[1779107955451,39.96,77604.67,0.1,-0.30012,0.00016,18.98479]
[1779107956362,39.96,77604.17,0.1,-0.3002,0.00016,18.98704]
[1779107956364,39.97,77600.63,0.1,-0.3008,0.00016,19.00312]
[1779107957440,39.97,77600.63,0.1,-0.3008,0.00016,19.00312]
[1779107957533,39.97,77599.28,0.1,-0.30102,0.00016,19.00901]
[1779107960183,39.97,77605.85,0.1,-0.29998,0.00016,18.9809]
[1779107962819,39.97,77603.1,0.1,-0.30042,0.00016,18.99293]
[1779107963524,39.97,77596.43,0.1,-0.30149,0.00016,19.02169]
[1779107965353,39.97,77596.43,0.1,-0.30149,0.00016,19.02176]
[1779107965377,39.97,77595.82,0.1,-0.30159,0.00016,19.02442]
[1779107968243,39.98,77609.35,0.1,-0.29944,0.00016,18.96628]
[1779107968804,39.98,77609.35,0.1,-0.29944,0.00016,18.96628]
[1779107969248,39.98,77609.39,0.1,-0.29943,0.00016,18.96619]
[1779107972270,39.98,77620.71,0.1,-0.29761,0.00016,18.91272]
[1779107976434,39.98,77605.06,0.1,-0.30012,0.00016,18.98113]
[1779107978313,40.0,77595.77,0.1,-0.30167,0.00016,19.02298]
[1779107979792,40.0,77591.86,0.1,-0.30231,0.00016,19.04007]
[1779107980450,40.0,77589.94,0.1,-0.30262,0.00016,19.04854]
[1779107984449,40.01,77601.69,0.1,-0.30075,0.00016,18.99844]
[1779107989516,40.01,77603.2,0.1,-0.30052,0.00016,18.99212]
[1779107995299,40.01,77605.83,0.1,-0.30011,0.00016,18.98107]
[1779108000225,40.01,77601.76,0.1,-0.30077,0.00016,18.99882]
[1779108000473,40.01,77596.38,0.1,-0.30163,0.00016,19.02193]
[1779108002424,40.01,77593.0,0.1,-0.30217,0.00016,19.03639]
[1779108002443,40.01,77593.0,0.1,-0.30217,0.00016,19.03639]
[1779108002528,40.01,77593.0,0.1,-0.30217,0.00016,19.03639]
[1779108002593,40.01,77595.83,0.1,-0.30171,0.00016,19.02428]
[1779108003276,40.01,77595.83,0.1,-0.30171,0.00016,19.02428]
[1779108003569,40.01,77603.75,0.1,-0.30045,0.00016,18.99027]
[1779108004421,40.01,77603.75,0.1,-0.30045,0.00016,18.99027]
[1779108004580,40.01,77610.29,0.1,-0.29941,0.00016,18.96207]
[1779108004972,40.01,77610.29,0.1,-0.29941,0.00016,18.96207]
[1779108005506,40.01,77610.49,0.1,-0.29938,0.00016,18.96124]
[1779108006357,40.01,77610.49,0.1,-0.29938,0.00016,18.96124]
[1779108006415,40.01,77610.49,0.1,-0.29938,0.00016,18.96124]
[1779108006453,40.01,77610.49,0.1,-0.29938,0.00016,18.96124]
[1779108006512,40.01,77618.18,0.1,-0.29816,0.00016,18.92797]
[1779108007077,40.01,77618.18,0.1,-0.29816,0.00016,18.92797]
[1779108007106,40.01,77618.18,0.1,-0.29816,0.00016,18.92797]
[1779108009533,40.01,77633.94,0.1,-0.29567,0.00016,18.85921]
[1779108012069,40.01,77633.76,0.1,-0.2957,0.00016,18.86008]
[1779108012461,40.01,77633.76,0.1,-0.2957,0.00016,18.86008]
[1779108012587,40.01,77635.22,0.1,-0.29547,0.00016,18.8537]
[1779108012974,40.01,77635.22,0.1,-0.29547,0.00016,18.8537]
[1779108014949,40.01,77640.37,0.1,-0.29465,0.00016,18.83098]
[1779108014957,40.01,77640.37,0.1,-0.29465,0.00016,18.83098]
[1779108015575,40.01,77640.37,0.1,-0.29465,0.00016,18.8309]
[1779108018579,40.01,77635.45,0.1,-0.29542,0.00016,18.85242]
[1779108018648,40.01,77626.83,0.1,-0.29679,0.00016,18.89026]
[1779108020551,40.01,77626.83,0.1,-0.29679,0.00016,18.89029]
[1779108020573,40.01,77626.83,0.1,-0.29679,0.00016,18.89029]
[1779108020637,40.01,77615.8,0.1,-0.29854,0.00016,18.93834]
[1779108022625,40.02,77609.49,0.1,-0.29958,0.00016,18.96671]
[1779108022715,40.02,77609.49,0.1,-0.29958,0.00016,18.96671]
[1779108022727,40.02,77609.49,0.1,-0.29958,0.00016,18.96671]
[1779108024672,40.03,77608.95,0.1,-0.29969,0.00016,18.96967]
[1779108024716,40.03,77611.91,0.1,-0.29924,0.00016,18.95749]
[1779108027744,40.03,77619.48,0.1,-0.29804,0.00016,18.92492]
[1779108032357,40.03,77626.71,0.1,-0.29685,0.00016,18.88856]
[1779108037606,40.03,77624.95,0.1,-0.29712,0.00016,18.89577]
[1779108039417,40.03,77614.84,0.1,-0.29871,0.00016,18.93953]
[1779108043741,40.03,77612.38,0.1,-0.29911,0.00016,18.95048]
[1779108048651,40.07,77602.41,0.1,-0.30089,0.00016,18.99873]
[1779108049562,40.08,77594.17,0.1,-0.30222,0.00016,19.03447]
[1779108054769,40.08,77599.52,0.1,-0.30138,0.00016,19.0122]
[1779108055962,40.08,77602.46,0.1,-0.30093,0.00016,19.00002]
[1779108056703,40.08,77599.5,0.1,-0.3014,0.00016,19.01274]
[1779108061413,40.09,77595.32,0.1,-0.30209,0.00016,19.03106]
[1779108062414,40.09,77591.73,0.1,-0.30267,0.00016,19.04657]
[1779108067417,40.09,77590.03,0.1,-0.30294,0.00016,19.05381]
[1779108069661,40.09,77598.27,0.1,-0.30162,0.00016,19.01869]
[1779108070175,40.09,77598.27,0.1,-0.30162,0.00016,19.01869]
[1779108070351,40.09,77607.61,0.1,-0.30014,0.00016,18.97865]
[1779108071401,40.08,77614.76,0.1,-0.29897,0.00016,18.94677]
[1779108074662,40.08,77614.94,0.1,-0.29891,0.00016,18.94536]
[1779108074672,40.08,77614.94,0.1,-0.29891,0.00016,18.94536]
[1779108078048,40.07,77616.89,0.1,-0.29857,0.00016,18.93587]
[1779108078136,40.07,77616.89,0.1,-0.29857,0.00016,18.93587]
[1779108078184,40.07,77616.89,0.1,-0.29857,0.00016,18.93587]
[1779108078437,40.07,77616.89,0.1,-0.29857,0.00016,18.93587]
[1779108078592,40.07,77616.89,0.1,-0.29857,0.00016,18.93587]
[1779108078699,40.07,77616.89,0.1,-0.29857,0.00016,18.93587]
[1779108078644,40.07,77626.32,0.1,-0.29707,0.00016,18.89472]
[1779108078825,40.07,77626.32,0.1,-0.29707,0.00016,18.89472]
[1779108078996,40.07,77626.32,0.1,-0.29707,0.00016,18.89472]
[1779108079034,40.07,77626.32,0.1,-0.29707,0.00016,18.89472]
[1779108079116,40.07,77626.32,0.1,-0.29707,0.00016,18.89472]
[1779108079234,40.07,77626.32,0.1,-0.29707,0.00016,18.89472]
[1779108079300,40.07,77626.32,0.1,-0.29707,0.00016,18.89472]
[1779108079466,40.07,77626.32,0.1,-0.29707,0.00016,18.89472]
[1779108079541,40.07,77626.32,0.1,-0.29707,0.00016,18.89472]
[1779108079555,40.07,77632.68,0.1,-0.29606,0.00016,18.86682]
[1779108079752,40.07,77632.68,0.1,-0.29606,0.00016,18.86682]
[1779108079807,40.07,77632.68,0.1,-0.29606,0.00016,18.86682]
[1779108079958,40.07,77632.68,0.1,-0.29606,0.00016,18.86682]
[1779108080110,40.07,77632.68,0.1,-0.29606,0.00016,18.86682]
[1779108080292,40.07,77632.68,0.1,-0.29606,0.00016,18.86682]
[1779108080323,40.07,77632.68,0.1,-0.29606,0.00016,18.86682]
[1779108080512,40.07,77632.68,0.1,-0.29606,0.00016,18.86682]
[1779108080603,40.06,77631.85,0.1,-0.29619,0.00016,18.87037]
[1779108080887,40.06,77631.85,0.1,-0.29619,0.00016,18.87037]
[1779108081033,40.06,77631.85,0.1,-0.29619,0.00016,18.87037]
[1779108083865,40.06,77629.61,0.1,-0.29653,0.00016,18.8799]
[1779108084662,40.06,77629.2,0.1,-0.29656,0.00016,18.88071]
[1779108089701,40.02,77626.2,0.1,-0.2969,0.00016,18.8899]
[1779108094779,39.98,77625.44,0.1,-0.2968,0.00016,18.88317]
[1779108098175,39.99,77626.92,0.1,-0.29659,0.00016,18.87731]
[1779108098591,39.99,77626.92,0.1,-0.29659,0.00016,18.87731]
[1779108098723,39.99,77627.59,0.1,-0.29649,0.00016,18.87463]
[1779108098897,39.99,77627.59,0.1,-0.29649,0.00016,18.87463]
[1779108098940,39.99,77627.59,0.1,-0.29649,0.00016,18.87463]
[1779108099288,39.99,77627.59,0.1,-0.29649,0.00016,18.87463]
[1779108099305,39.99,77627.59,0.1,-0.29649,0.00016,18.87463]
[1779108099367,39.99,77627.59,0.1,-0.29649,0.00016,18.87463]
[1779108099510,39.99,77635.4,0.1,-0.29527,0.00016,18.84062]
[1779108101460,39.99,77635.4,0.1,-0.29527,0.00016,18.84062]
[1779108101522,39.99,77635.4,0.1,-0.29527,0.00016,18.84062]
[1779108101714,39.99,77637.52,0.1,-0.29493,0.00016,18.83123]
[1779108106742,39.99,77640.46,0.1,-0.29446,0.00016,18.81807]
[1779108106715,39.99,77647.22,0.1,-0.29339,0.00016,18.78811]
[1779108112335,39.99,77650.52,0.1,-0.29287,0.00016,18.77349]
[1779108116706,39.99,77642.32,0.1,-0.29417,0.00016,18.80985]
[1779108119709,39.99,77635.89,0.1,-0.29518,0.00016,18.83816]
[1779108119972,39.99,77635.89,0.1,-0.29518,0.00016,18.83816]
[1779108120030,39.99,77635.89,0.1,-0.29518,0.00016,18.83816]
[1779108120720,39.99,77636.47,0.1,-0.29509,0.00016,18.83555]
[1779108121530,39.99,77646.12,0.1,-0.29356,0.00016,18.79286]
[1779108122565,39.99,77646.12,0.1,-0.29356,0.00016,18.79286]
[1779108122582,39.99,77646.12,0.1,-0.29356,0.00016,18.79286]
[1779108122745,39.99,77651.91,0.1,-0.29265,0.00016,18.76709]
[1779108125616,39.99,77637.43,0.1,-0.29493,0.00016,18.83122]
[1779108126718,39.99,77637.43,0.1,-0.29493,0.00016,18.83122]
[1779108127443,39.99,77637.48,0.1,-0.29492,0.00016,18.83093]
[1779108129475,39.99,77639.33,0.1,-0.29463,0.00016,18.82272]
[1779108131606,39.99,77644.61,0.1,-0.29379,0.00016,18.7993]
[1779108131657,39.99,77643.37,0.1,-0.29399,0.00016,18.80478]
[1779108134482,39.99,77648.48,0.1,-0.29318,0.00016,18.78209]
[1779108134572,39.99,77657.44,0.1,-0.29177,0.00016,18.74218]
[1779108136097,39.99,77657.44,0.1,-0.29177,0.00016,18.74219]
[1779108141541,39.99,77653.81,0.1,-0.29235,0.00016,18.75859]
[1779108146575,39.99,77653.05,0.1,-0.29247,0.00016,18.76212]
[1779108147194,39.99,77653.05,0.1,-0.29247,0.00016,18.76212]
[1779108147347,39.99,77653.05,0.1,-0.29247,0.00016,18.76212]
[1779108147359,39.99,77653.05,0.1,-0.29247,0.00016,18.76212]
[1779108147638,39.99,77653.47,0.1,-0.2924,0.00016,18.76028]
[1779108148196,39.99,77653.47,0.1,-0.2924,0.00016,18.76028]
[1779108153282,39.99,77650.64,0.1,-0.29282,0.00016,18.76838]
[1779108153795,39.99,77650.64,0.1,-0.29282,0.00016,18.76838]
[1779108153810,39.99,77650.64,0.1,-0.29282,0.00016,18.76838]
[1779108154299,39.99,77649.71,0.1,-0.29297,0.00016,18.77254]
[1779108154400,39.99,77649.71,0.1,-0.29297,0.00016,18.77254]
[1779108154631,39.99,77649.71,0.1,-0.29297,0.00016,18.77257]
[1779108154832,39.99,77649.71,0.1,-0.29297,0.00016,18.77257]
[1779108154952,39.99,77649.71,0.1,-0.29297,0.00016,18.77257]
[1779108155101,39.99,77649.71,0.1,-0.29297,0.00016,18.77257]
[1779108155212,39.99,77649.71,0.1,-0.29297,0.00016,18.77257]
[1779108155442,39.99,77649.71,0.1,-0.29297,0.00016,18.77257]
[1779108155625,39.99,77649.71,0.1,-0.29297,0.00016,18.77257]
[1779108155713,39.99,77649.71,0.1,-0.29297,0.00016,18.77257]
[1779108155715,39.99,77660.77,0.1,-0.29123,0.00016,18.72328]
[1779108155828,39.99,77660.77,0.1,-0.29123,0.00016,18.72328]
[1779108155877,39.99,77660.77,0.1,-0.29123,0.00016,18.72328]
[1779108156030,39.99,77660.77,0.1,-0.29123,0.00016,18.72328]
[1779108156075,39.99,77660.77,0.1,-0.29123,0.00016,18.72328]
[1779108156242,39.99,77660.77,0.1,-0.29123,0.00016,18.72328]
[1779108156284,39.99,77660.77,0.1,-0.29123,0.00016,18.72328]
[1779108156445,39.99,77660.77,0.1,-0.29123,0.00016,18.72328]
[1779108156489,39.99,77660.77,0.1,-0.29123,0.00016,18.72328]
[1779108156654,39.99,77660.77,0.1,-0.29123,0.00016,18.72328]
[1779108156695,39.99,77660.77,0.1,-0.29123,0.00016,18.72328]
[1779108156750,39.99,77662.97,0.1,-0.29089,0.00016,18.71348]
[1779108156862,39.99,77662.97,0.1,-0.29089,0.00016,18.71348]
[1779108156898,39.99,77662.97,0.1,-0.29089,0.00016,18.71348]
[1779108156928,39.99,77662.97,0.1,-0.29089,0.00016,18.71348]
[1779108157653,39.99,77662.97,0.1,-0.29089,0.00016,18.71355]
[1779108160679,39.99,77654.1,0.1,-0.29229,0.00016,18.75338]
[1779108162851,39.99,77658.28,0.1,-0.29163,0.00016,18.73478]
[1779108162898,39.99,77658.28,0.1,-0.29163,0.00016,18.73478]
[1779108163416,39.99,77658.28,0.1,-0.29163,0.00016,18.73478]
[1779108163719,39.99,77664.03,0.1,-0.29073,0.00016,18.70909]
[1779108168746,39.99,77664.45,0.1,-0.29067,0.00016,18.70748]
[1779108169449,40.0,77664.58,0.1,-0.29066,0.00016,18.70697]
[1779108169749,40.0,77665.31,0.1,-0.29054,0.00016,18.70376]
[1779108170397,40.0,77665.31,0.1,-0.29054,0.00016,18.70376]
[1779108170811,40.0,77664.32,0.1,-0.2907,0.00016,18.70827]
[1779108171679,40.0,77664.32,0.1,-0.2907,0.00016,18.70827]
[1779108171827,40.0,77662.85,0.1,-0.29093,0.00016,18.71492]
[1779108172644,40.0,77662.85,0.1,-0.29093,0.00016,18.71492]
[1779108172699,40.0,77662.85,0.1,-0.29093,0.00016,18.71492]
[1779108172772,40.0,77659.24,0.1,-0.2915,0.00016,18.73113]
[1779108173502,40.0,77659.24,0.1,-0.2915,0.00016,18.73113]
[1779108173575,40.0,77659.24,0.1,-0.2915,0.00016,18.73113]
[1779108173716,40.0,77659.24,0.1,-0.2915,0.00016,18.73113]
[1779108173799,40.0,77651.67,0.1,-0.2927,0.00016,18.76493]
[1779108174448,40.0,77651.67,0.1,-0.2927,0.00016,18.76493]
[1779108175565,40.0,77648.62,0.1,-0.29318,0.00016,18.77852]
[1779108175583,40.0,77648.62,0.1,-0.29318,0.00016,18.77852]
[1779108177410,40.0,77645.27,0.1,-0.29371,0.00016,18.79337]
[1779108177422,40.0,77645.27,0.1,-0.29371,0.00016,18.79337]
[1779108177798,40.0,77645.54,0.1,-0.29366,0.00016,18.79216]
[1779108181825,40.0,77652.28,0.1,-0.2926,0.00016,18.76221]
[1779108183839,40.0,77661.86,0.1,-0.2911,0.00016,18.71953]
[1779108184943,40.0,77663.82,0.1,-0.29079,0.00016,18.71082]
[1779108184952,40.0,77663.82,0.1,-0.29079,0.00016,18.71082]
[1779108185767,40.0,77663.82,0.1,-0.29079,0.00016,18.71082]
[1779108190888,40.0,77656.53,0.1,-0.29195,0.00016,18.74375]
[1779108193096,40.0,77647.63,0.1,-0.29335,0.00016,18.78339]
[1779108199684,40.0,77646.91,0.1,-0.29347,0.00016,18.78661]
[1779108204497,40.0,77631.62,0.1,-0.29589,0.00016,18.85422]
[1779108207693,40.0,77628.91,0.1,-0.29631,0.00016,18.86606]
[1779108208302,40.0,77626.89,0.1,-0.29664,0.00016,18.87503]
[1779108208786,40.01,77624.25,0.1,-0.29708,0.00016,18.88713]
[1779108210358,40.01,77626.64,0.1,-0.29671,0.00016,18.87714]
[1779108210762,40.02,77626.91,0.1,-0.29669,0.00016,18.87649]
[1779108212818,40.02,77618.2,0.1,-0.29806,0.00016,18.91043]
[1779108217837,40.02,77612.57,0.1,-0.29896,0.00016,18.93507]
[1779108222860,40.03,77618.36,0.1,-0.29806,0.00016,18.9105]
[1779108226573,40.03,77621.85,0.1,-0.29751,0.00016,18.89548]
[1779108226581,40.03,77621.85,0.1,-0.29751,0.00016,18.89548]
[1779108226948,40.02,77625.3,0.1,-0.29693,0.00016,18.87951]
[1779108226954,40.02,77625.3,0.1,-0.29693,0.00016,18.87951]
[1779108226959,40.02,77625.3,0.1,-0.29693,0.00016,18.87951]
[1779108227002,40.02,77625.3,0.1,-0.29693,0.00016,18.87951]
[1779108227014,40.02,77625.3,0.1,-0.29693,0.00016,18.87951]
[1779108227084,40.02,77625.3,0.1,-0.29693,0.00016,18.87951]
[1779108227168,40.02,77625.3,0.1,-0.29693,0.00016,18.87951]
[1779108227251,40.02,77625.3,0.1,-0.29693,0.00016,18.87951]
[1779108227291,40.02,77634.3,0.1,-0.29551,0.00016,18.84009]
[1779108228838,40.02,77640.64,0.1,-0.2945,0.00016,18.81205]
[1779108230659,40.02,77640.64,0.1,-0.2945,0.00016,18.81205]
[1779108230744,40.02,77644.05,0.1,-0.29396,0.00016,18.79696]
[1779108231323,40.02,77644.05,0.1,-0.29396,0.00016,18.79696]
[1779108231334,40.02,77644.05,0.1,-0.29396,0.00016,18.79696]
[1779108231402,40.02,77644.05,0.1,-0.29396,0.00016,18.79696]
[1779108231454,40.02,77644.05,0.1,-0.29396,0.00016,18.79696]
[1779108231884,40.02,77642.08,0.1,-0.29427,0.00016,18.80566]
[1779108232342,40.02,77642.08,0.1,-0.29427,0.00016,18.80566]
[1779108232711,40.02,77642.08,0.1,-0.29427,0.00016,18.80566]
[1779108232775,40.02,77643.35,0.1,-0.29407,0.00016,18.80004]
[1779108234650,40.02,77643.35,0.1,-0.29407,0.00016,18.80004]
[1779108239935,40.02,77645.46,0.1,-0.29374,0.00016,18.79069]
[1779108241488,40.02,77643.65,0.1,-0.29402,0.00016,18.7987]
[1779108242952,40.02,77650.19,0.1,-0.29299,0.00016,18.76973]
[1779108243067,40.02,77650.19,0.1,-0.29299,0.00016,18.76973]
[1779108245560,40.02,77654.88,0.1,-0.29226,0.00016,18.74893]
[1779108251314,40.02,77657.48,0.1,-0.29186,0.00016,18.73762]
[1779108256285,40.02,77656.88,0.1,-0.29196,0.00016,18.74049]
[1779108256301,40.02,77656.88,0.1,-0.29196,0.00016,18.74049]
[1779108256328,40.02,77656.88,0.1,-0.29196,0.00016,18.74049]
[1779108256481,40.02,77657.68,0.1,-0.29183,0.00016,18.73701]
[1779108257230,40.02,77657.68,0.1,-0.29183,0.00016,18.73701]
[1779108257902,40.02,77657.36,0.1,-0.29189,0.00016,18.73848]
[1779108261888,40.03,77664.28,0.1,-0.2908,0.00016,18.70775]
[1779108265416,40.03,77665.48,0.1,-0.29062,0.00016,18.70256]
[1779108265545,40.03,77654.66,0.1,-0.29232,0.00016,18.75095]
[1779108266676,40.03,77647.42,0.1,-0.29346,0.00016,18.78311]
[1779108268514,40.03,77647.42,0.1,-0.29346,0.00016,18.7831]
[1779108269484,40.03,77649.7,0.1,-0.29311,0.00016,18.77299]
[1779108269579,40.03,77650.66,0.1,-0.29295,0.00016,18.76874]
[1779108274915,40.03,77649.26,0.1,-0.29314,0.00016,18.77036]
[1779108275544,40.03,77648.51,0.1,-0.29326,0.00016,18.77369]
[1779108275622,40.03,77648.51,0.1,-0.29326,0.00016,18.77369]
[1779108275723,40.03,77643.36,0.1,-0.29407,0.00016,18.79649]
[1779108278507,40.03,77635.45,0.1,-0.29531,0.00016,18.83112]
[1779108280939,40.02,77626.77,0.1,-0.29666,0.00016,18.86826]
[1779108285809,40.01,77621.05,0.1,-0.29754,0.00016,18.89254]
[1779108285923,40.01,77617.89,0.1,-0.29804,0.00016,18.90621]
[1779108286570,40.01,77617.89,0.1,-0.29804,0.00016,18.90621]
[1779108286678,40.01,77617.89,0.1,-0.29804,0.00016,18.90621]
[1779108286950,40.01,77614.88,0.1,-0.29852,0.00016,18.91944]
[1779108290015,40.02,77614.74,0.1,-0.29856,0.00016,18.92045]
[1779108290177,40.02,77614.74,0.1,-0.29856,0.00016,18.92045]
[1779108290947,40.02,77619.03,0.1,-0.29788,0.00016,18.90194]
[1779108293610,40.02,77625.67,0.1,-0.29682,0.00016,18.87273]
[1779108294550,40.02,77625.67,0.1,-0.29682,0.00016,18.87273]
[1779108294557,40.02,77625.67,0.1,-0.29682,0.00016,18.87273]
[1779108294956,40.02,77625.67,0.1,-0.29682,0.00016,18.87273]
[1779108294914,40.02,77642.12,0.1,-0.29421,0.00016,18.80036]
[1779108295912,40.01,77654.64,0.1,-0.29224,0.00016,18.74475]
[1779108297912,40.02,77658.63,0.1,-0.29161,0.00016,18.72698]
[1779108298156,40.02,77658.63,0.1,-0.29161,0.00016,18.72698]
[1779108298973,40.02,77657.95,0.1,-0.29172,0.00016,18.73007]
[1779108299978,40.02,77658.39,0.1,-0.29165,0.00016,18.72817]
[1779108299988,40.02,77658.39,0.1,-0.29165,0.00016,18.72817]
[1779108299988,40.02,77658.39,0.1,-0.29165,0.00016,18.72817]
[1779108303007,40.02,77665.26,0.1,-0.29058,0.00016,18.69762]
[1779108304677,40.02,77666.9,0.1,-0.29033,0.00016,18.69034]
[1779108304728,40.02,77666.9,0.1,-0.29033,0.00016,18.69034]
[1779108304867,40.02,77666.9,0.1,-0.29033,0.00016,18.69034]
[1779108304929,40.02,77676.59,0.1,-0.28881,0.00016,18.64673]
[1779108305182,40.02,77676.59,0.1,-0.28881,0.00016,18.64673]
[1779108305850,40.02,77684.65,0.1,-0.28755,0.00016,18.61035]
[1779108306237,40.02,77684.65,0.1,-0.28755,0.00016,18.61035]
[1779108306922,40.02,77666.32,0.1,-0.29043,0.00016,18.69326]
[1779108307952,40.02,77654.11,0.1,-0.29235,0.00016,18.74798]
[1779108308172,40.02,77654.11,0.1,-0.29235,0.00016,18.74798]
[1779108308927,40.02,77637.87,0.1,-0.29491,0.00016,18.81996]
[1779108309929,40.02,77631.3,0.1,-0.29595,0.00016,18.84887]
[1779108310967,40.02,77631.3,0.1,-0.29595,0.00016,18.84887]
[1779108310930,40.02,77624.21,0.1,-0.29706,0.00016,18.87953]
[1779108311011,40.02,77624.21,0.1,-0.29706,0.00016,18.87953]
[1779108311253,40.02,77624.21,0.1,-0.29706,0.00016,18.87953]
[1779108311278,40.02,77624.21,0.1,-0.29706,0.00016,18.87953]
[1779108311328,40.02,77624.21,0.1,-0.29706,0.00016,18.87953]
[1779108311351,40.02,77624.21,0.1,-0.29706,0.00016,18.87953]
[1779108311955,40.02,77623.12,0.1,-0.29724,0.00016,18.88422]
[1779108313268,40.02,77623.12,0.1,-0.29723,0.00016,18.88412]
[1779108313295,40.02,77623.12,0.1,-0.29723,0.00016,18.88412]
[1779108313824,40.02,77623.12,0.1,-0.29723,0.00016,18.88412]
[1779108313971,40.02,77634.8,0.1,-0.29538,0.00016,18.83287]
[1779108314570,40.02,77634.8,0.1,-0.29538,0.00016,18.83287]
[1779108315989,40.02,77634.82,0.1,-0.29537,0.00016,18.8327]
[1779108317440,40.02,77643.08,0.1,-0.29406,0.00016,18.7962]
[1779108317631,40.02,77643.08,0.1,-0.29406,0.00016,18.7962]
[1779108322830,40.02,77658.88,0.1,-0.29157,0.00016,18.72592]
[1779108324960,40.02,77671.68,0.1,-0.28957,0.00016,18.66865]
[1779108325275,40.02,77671.68,0.1,-0.28957,0.00016,18.66865]
[1779108328875,40.02,77679.47,0.1,-0.28837,0.00016,18.63395]
[1779108329981,40.02,77679.47,0.1,-0.28837,0.00016,18.63395]
[1779108329997,40.02,77679.47,0.1,-0.28837,0.00016,18.63395]
[1779108330887,40.02,77681.31,0.1,-0.28809,0.00016,18.62591]
[1779108331711,40.02,77681.31,0.1,-0.28809,0.00016,18.62591]
[1779108331914,40.02,77681.31,0.1,-0.28809,0.00016,18.62591]
[1779108331906,40.02,77685.87,0.1,-0.28734,0.00016,18.60073]
[1779108332104,40.02,77685.87,0.1,-0.28734,0.00016,18.60073]
[1779108332162,40.02,77685.87,0.1,-0.28734,0.00016,18.60073]
[1779108332287,40.02,77685.87,0.1,-0.28734,0.00016,18.60073]
[1779108332377,40.02,77685.87,0.1,-0.28734,0.00016,18.60073]
[1779108332415,40.02,77685.87,0.1,-0.28734,0.00016,18.60073]
[1779108332598,40.02,77685.87,0.1,-0.28734,0.00016,18.60073]
[1779108332672,40.02,77685.87,0.1,-0.28734,0.00016,18.60073]
[1779108332810,40.02,77685.87,0.1,-0.28734,0.00016,18.60073]
[1779108332903,40.02,77685.87,0.1,-0.28734,0.00016,18.60073]
[1779108332904,40.02,77688.7,0.1,-0.28691,0.00016,18.58802]
[1779108333026,40.02,77688.7,0.1,-0.28691,0.00016,18.58802]
[1779108333114,40.02,77688.7,0.1,-0.28691,0.00016,18.58802]
[1779108333237,40.02,77688.7,0.1,-0.28691,0.00016,18.58802]
[1779108333278,40.02,77688.7,0.1,-0.28691,0.00016,18.58802]
[1779108333464,40.02,77688.7,0.1,-0.28691,0.00016,18.58802]
[1779108333510,40.02,77688.7,0.1,-0.28691,0.00016,18.58802]
[1779108333698,40.02,77688.7,0.1,-0.28691,0.00016,18.58802]
[1779108333727,40.02,77688.7,0.1,-0.28691,0.00016,18.58802]
[1779108333917,40.02,77688.7,0.1,-0.28691,0.00016,18.58802]
[1779108333966,40.02,77688.7,0.1,-0.28691,0.00016,18.58802]
[1779108333978,40.02,77688.7,0.1,-0.28691,0.00016,18.58802]
[1779108333968,40.02,77689.73,0.1,-0.28675,0.00016,18.58343]
[1779108334915,40.03,77689.73,0.1,-0.28675,0.00016,18.58355]
[1779108335686,40.03,77689.73,0.1,-0.28675,0.00016,18.58355]
[1779108335733,40.03,77689.73,0.1,-0.28675,0.00016,18.58355]
[1779108335921,40.03,77689.43,0.1,-0.28681,0.00016,18.58503]
[1779108336152,40.03,77689.43,0.1,-0.28681,0.00016,18.58503]
[1779108336950,40.03,77692.91,0.1,-0.28627,0.00016,18.5693]
[1779108338797,40.03,77694.13,0.1,-0.28608,0.00016,18.56386]
[1779108341071,40.03,77702.23,0.1,-0.28483,0.00016,18.52725]
[1779108342914,40.03,77702.23,0.1,-0.28484,0.00016,18.52741]
[1779108343006,40.05,77706.18,0.1,-0.28429,0.00016,18.51127]
[1779108348015,40.05,77705.49,0.1,-0.28443,0.00016,18.51531]
[1779108352434,40.06,77706.44,0.1,-0.2843,0.00016,18.51165]
[1779108352633,40.06,77706.44,0.1,-0.2843,0.00016,18.51165]
[1779108352697,40.06,77707.65,0.1,-0.28411,0.00016,18.5061]
[1779108353299,40.06,77707.65,0.1,-0.28411,0.00016,18.5061]
[1779108353361,40.06,77707.65,0.1,-0.28411,0.00016,18.5061]
[1779108354104,40.07,77714.98,0.1,-0.28304,0.00015,18.47441]
[1779108356996,40.07,77706.5,0.1,-0.28437,0.00016,18.5138]
[1779108358016,40.07,77706.5,0.1,-0.28437,0.00016,18.5138]
[1779108358961,40.08,77700.29,0.1,-0.28534,0.00016,18.54257]
[1779108359708,40.08,77700.29,0.1,-0.28534,0.00016,18.54257]
[1779108359721,40.08,77700.29,0.1,-0.28534,0.00016,18.54257]
[1779108359774,40.08,77703.02,0.1,-0.28492,0.00016,18.53024]
[1779108360893,40.08,77703.02,0.1,-0.28492,0.00016,18.53024]
[1779108360937,40.08,77712.98,0.1,-0.28339,0.00015,18.4847]
[1779108363684,40.08,77717.52,0.1,-0.2827,0.00015,18.46416]
[1779108363772,40.08,77717.52,0.1,-0.2827,0.00015,18.46416]
[1779108363913,40.08,77717.52,0.1,-0.2827,0.00015,18.46416]
[1779108363942,40.08,77717.52,0.1,-0.2827,0.00015,18.46416]
[1779108364028,40.08,77723.5,0.1,-0.28178,0.00015,18.43672]
[1779108364614,40.08,77723.5,0.1,-0.28178,0.00015,18.43672]
[1779108364640,40.08,77731.76,0.1,-0.28051,0.00015,18.3986]
[1779108365626,40.08,77731.76,0.1,-0.28051,0.00015,18.3986]
[1779108365837,40.09,77731.76,0.1,-0.28052,0.00015,18.39884]
[1779108366450,40.11,77719.32,0.1,-0.28253,0.00015,18.45936]
[1779108367171,40.11,77708.96,0.1,-0.28414,0.00015,18.50724]
[1779108371179,40.15,77703.58,0.1,-0.28516,0.00015,18.53761]
[1779108376407,40.15,77705.19,0.1,-0.28493,0.00015,18.53088]
[1779108376666,40.15,77705.19,0.1,-0.28493,0.00015,18.53088]
[1779108376737,40.15,77705.19,0.1,-0.28493,0.00015,18.53088]
[1779108376869,40.15,77705.19,0.1,-0.28493,0.00015,18.53088]
[1779108376904,40.15,77705.19,0.1,-0.28493,0.00015,18.53088]
[1779108376968,40.15,77699.19,0.1,-0.28586,0.00016,18.55838]
[1779108377095,40.15,77699.19,0.1,-0.28586,0.00016,18.55838]
[1779108377877,40.15,77699.19,0.1,-0.28586,0.00016,18.55838]
[1779108379063,40.16,77691.76,0.1,-0.28703,0.00016,18.59261]
[1779108379120,40.16,77691.76,0.1,-0.28703,0.00016,18.59261]
[1779108379170,40.16,77691.76,0.1,-0.28703,0.00016,18.59261]
[1779108379861,40.16,77690.57,0.1,-0.28722,0.00016,18.598]
[1779108383012,40.16,77684.75,0.1,-0.28813,0.00016,18.62456]
[1779108384070,40.16,77692.61,0.1,-0.28692,0.00016,18.58938]
[1779108386079,40.16,77699.9,0.1,-0.28579,0.00016,18.55639]
[1779108386367,40.16,77699.9,0.1,-0.28579,0.00016,18.55639]
[1779108387011,40.16,77699.5,0.1,-0.28586,0.00016,18.55834]
[1779108388940,40.16,77694.78,0.1,-0.2866,0.00016,18.5799]
[1779108390095,40.17,77686.77,0.1,-0.28786,0.00016,18.61658]
[1779108395105,40.17,77680.12,0.1,-0.28888,0.00016,18.64246]
[1779108395966,40.17,77680.12,0.1,-0.28888,0.00016,18.64246]
[1779108396098,40.17,77683.08,0.1,-0.28841,0.00016,18.62914]
[1779108396153,40.17,77683.08,0.1,-0.28841,0.00016,18.62914]
[1779108396253,40.17,77683.08,0.1,-0.28841,0.00016,18.62914]
[1779108396298,40.17,77683.08,0.1,-0.28841,0.00016,18.62914]
[1779108396546,40.17,77683.08,0.1,-0.28841,0.00016,18.62914]
[1779108396729,40.17,77683.08,0.1,-0.28841,0.00016,18.62914]
[1779108396955,40.17,77683.08,0.1,-0.28841,0.00016,18.62914]
[1779108397068,40.17,77683.08,0.1,-0.28841,0.00016,18.62914]
[1779108396988,40.17,77689.0,0.1,-0.2875,0.00016,18.60254]
[1779108398947,40.17,77689.63,0.1,-0.2874,0.00016,18.59977]
[1779108398960,40.17,77707.72,0.1,-0.2846,0.00015,18.5177]
[1779108400255,40.17,77703.32,0.1,-0.28529,0.00015,18.53793]
[1779108400275,40.17,77703.32,0.1,-0.28529,0.00015,18.53793]
[1779108401439,40.18,77701.87,0.1,-0.28552,0.00015,18.54468]
[1779108401446,40.18,77701.87,0.1,-0.28552,0.00015,18.54468]
[1779108401590,40.18,77702.16,0.1,-0.28547,0.00015,18.54349]
[1779108403213,40.18,77699.35,0.1,-0.28591,0.00016,18.55641]
[1779108404054,40.18,77697.47,0.1,-0.28621,0.00016,18.56508]
[1779108404354,40.18,77697.47,0.1,-0.28621,0.00016,18.56508]
[1779108404362,40.18,77697.47,0.1,-0.28621,0.00016,18.56508]
[1779108404699,40.18,77692.97,0.1,-0.28691,0.00016,18.58566]
[1779108406380,40.18,77692.97,0.1,-0.28692,0.00016,18.58581]
[1779108407042,40.18,77685.26,0.1,-0.28812,0.00016,18.62077]
[1779108412122,40.19,77684.02,0.1,-0.28834,0.00016,18.62695]
[1779108414520,40.19,77683.51,0.1,-0.28843,0.00016,18.62957]
[1779108414529,40.19,77683.51,0.1,-0.28843,0.00016,18.62957]
[1779108414531,40.19,77683.51,0.1,-0.28843,0.00016,18.62957]
[1779108416550,40.19,77686.84,0.1,-0.28791,0.00016,18.61481]
[1779108416562,40.19,77686.84,0.1,-0.28791,0.00016,18.61481]
[1779108416652,40.19,77686.23,0.1,-0.28801,0.00016,18.61756]
[1779108417911,40.19,77686.23,0.1,-0.28801,0.00016,18.61756]
[1779108417964,40.19,77686.23,0.1,-0.28801,0.00016,18.61756]
[1779108423548,40.2,77681.98,0.1,-0.2887,0.00016,18.63742]
[1779108425908,40.2,77680.27,0.1,-0.28896,0.00016,18.64519]
[1779108425918,40.2,77680.27,0.1,-0.28896,0.00016,18.64519]
[1779108426006,40.2,77680.47,0.1,-0.28894,0.00016,18.64438]
[1779108428723,40.2,77678.33,0.1,-0.28928,0.00016,18.65416]
[1779108428824,40.2,77678.53,0.1,-0.28925,0.00016,18.65335]
[1779108430499,40.2,77678.53,0.1,-0.28925,0.00016,18.65344]
[1779108431373,40.2,77684.15,0.1,-0.28838,0.00016,18.62827]
[1779108432870,40.2,77695.16,0.1,-0.28667,0.00016,18.57876]
[1779108434607,40.2,77692.04,0.1,-0.28716,0.00016,18.59298]
[1779108438165,40.21,77684.69,0.1,-0.28832,0.00016,18.62667]
[1779108441910,40.21,77678.44,0.1,-0.28931,0.00016,18.65508]
[1779108441917,40.21,77678.44,0.1,-0.28931,0.00016,18.65508]
[1779108442009,40.21,77681.11,0.1,-0.28889,0.00016,18.64318]
[1779108447721,40.21,77683.25,0.1,-0.28858,0.00016,18.63413]
[1779108448636,40.21,77683.25,0.1,-0.28858,0.00016,18.63413]
[1779108451405,40.21,77674.28,0.1,-0.28998,0.00016,18.67462]
[1779108456487,40.22,77670.19,0.1,-0.2906,0.00016,18.68855]
[1779108457076,40.22,77666.15,0.1,-0.29123,0.00016,18.70661]
[1779108458593,40.22,77665.92,0.1,-0.29127,0.00016,18.70768]
[1779108458782,40.22,77665.92,0.1,-0.29127,0.00016,18.70768]
[1779108458789,40.22,77665.92,0.1,-0.29127,0.00016,18.70768]
[1779108458953,40.22,77665.92,0.1,-0.29127,0.00016,18.70768]
[1779108459024,40.22,77665.92,0.1,-0.29127,0.00016,18.70768]
[1779108459095,40.22,77659.25,0.1,-0.29231,0.00016,18.73731]
[1779108459170,40.22,77659.25,0.1,-0.29231,0.00016,18.73731]
[1779108459269,40.22,77659.25,0.1,-0.29231,0.00016,18.73731]
[1779108459385,40.22,77659.25,0.1,-0.29231,0.00016,18.73731]
[1779108459424,40.22,77659.25,0.1,-0.29231,0.00016,18.73731]
[1779108459600,40.22,77659.25,0.1,-0.29231,0.00016,18.73731]
[1779108459646,40.22,77659.25,0.1,-0.29231,0.00016,18.73731]
[1779108459848,40.22,77659.25,0.1,-0.29231,0.00016,18.73731]
[1779108459919,40.22,77659.25,0.1,-0.29231,0.00016,18.73731]
[1779108460086,40.22,77659.25,0.1,-0.29231,0.00016,18.73731]
[1779108460138,40.22,77659.25,0.1,-0.29231,0.00016,18.73731]
[1779108460135,40.22,77659.25,0.1,-0.29232,0.00016,18.7374]
[1779108460330,40.22,77659.25,0.1,-0.29232,0.00016,18.7374]
[1779108460374,40.22,77659.25,0.1,-0.29232,0.00016,18.7374]
[1779108460534,40.22,77659.25,0.1,-0.29232,0.00016,18.7374]
[1779108460613,40.22,77659.25,0.1,-0.29232,0.00016,18.7374]
[1779108460788,40.22,77659.25,0.1,-0.29232,0.00016,18.7374]
[1779108460825,40.22,77659.25,0.1,-0.29232,0.00016,18.7374]
[1779108460998,40.22,77659.25,0.1,-0.29232,0.00016,18.7374]
[1779108461028,40.22,77659.25,0.1,-0.29232,0.00016,18.7374]
[1779108461038,40.22,77659.25,0.1,-0.29232,0.00016,18.7374]
[1779108461139,40.22,77655.99,0.1,-0.29283,0.00016,18.75183]
[1779108463883,40.22,77646.48,0.1,-0.29431,0.00016,18.79353]
[1779108465127,40.21,77639.62,0.1,-0.29538,0.00016,18.82316]
[1779108470396,40.21,77639.14,0.1,-0.29544,0.00016,18.82494]
[1779108474121,40.21,77637.96,0.1,-0.29562,0.00016,18.8299]
[1779108474127,40.21,77637.96,0.1,-0.29562,0.00016,18.8299]
[1779108475103,40.21,77636.67,0.1,-0.29582,0.00016,18.83546]
[1779108475112,40.21,77636.67,0.1,-0.29582,0.00016,18.83546]
[1779108475748,40.21,77641.67,0.1,-0.29503,0.00016,18.81352]
[1779108476135,40.21,77641.84,0.1,-0.295,0.00016,18.81271]
[1779108476347,40.21,77641.84,0.1,-0.295,0.00016,18.81271]
[1779108476370,40.21,77641.84,0.1,-0.295,0.00016,18.81271]
[1779108476954,40.21,77641.84,0.1,-0.295,0.00016,18.81266]
[1779108478956,40.21,77640.92,0.1,-0.29515,0.00016,18.81664]
[1779108480982,40.21,77648.41,0.1,-0.29396,0.00016,18.78361]
[1779108483132,40.21,77639.82,0.1,-0.29531,0.00016,18.82125]
[1779108485016,40.21,77631.67,0.1,-0.29659,0.00016,18.85673]
[1779108489036,40.2,77627.57,0.1,-0.29723,0.00016,18.87428]
[1779108489752,40.2,77626.81,0.1,-0.29735,0.00016,18.87747]
[1779108490052,40.2,77626.81,0.1,-0.29735,0.00016,18.87747]
[1779108490225,40.2,77623.59,0.1,-0.29785,0.00016,18.89132]
[1779108495251,40.2,77624.48,0.1,-0.29769,0.00016,18.88677]
[1779108495326,40.2,77624.48,0.1,-0.29769,0.00016,18.88677]
[1779108497797,40.19,77625.07,0.1,-0.29759,0.00016,18.88395]
[1779108497806,40.19,77625.07,0.1,-0.29759,0.00016,18.88395]
[1779108498108,40.19,77626.31,0.1,-0.29739,0.00016,18.87843]
[1779108500207,40.19,77627.59,0.1,-0.29717,0.00016,18.87261]
[1779108501129,40.19,77628.19,0.1,-0.29707,0.00016,18.86987]
[1779108503144,40.19,77641.04,0.1,-0.29504,0.00016,18.81352]
[1779108508175,40.18,77645.61,0.1,-0.29431,0.00016,18.79311]
[1779108513213,40.18,77640.76,0.1,-0.29502,0.00016,18.80941]
[1779108517394,40.18,77630.83,0.1,-0.29658,0.00016,18.85246]
[1779108521383,40.18,77630.02,0.1,-0.2967,0.00016,18.85564]
[1779108521394,40.18,77629.39,0.1,-0.29679,0.00016,18.85826]
[1779108522945,40.18,77629.39,0.1,-0.29679,0.00016,18.85826]
[1779108522955,40.18,77629.39,0.1,-0.29679,0.00016,18.85826]
[1779108522959,40.17,77627.93,0.1,-0.29702,0.00016,18.86448]
[1779108524615,40.17,77626.69,0.1,-0.29721,0.00016,18.86974]
[1779108525222,40.17,77625.25,0.1,-0.29743,0.00016,18.8759]
[1779108528242,40.17,77631.93,0.1,-0.29636,0.00016,18.84634]
[1779108532252,40.17,77638.71,0.1,-0.29528,0.00016,18.81635]
[1779108536851,40.16,77634.49,0.1,-0.29592,0.00016,18.83423]
[1779108536951,40.16,77634.69,0.1,-0.29589,0.00016,18.83336]
[1779108542418,40.16,77632.61,0.1,-0.2962,0.00016,18.8417]
[1779108544670,40.15,77634.01,0.1,-0.29597,0.00016,18.83546]
[1779108545438,40.15,77635.97,0.1,-0.29566,0.00016,18.82678]
[1779108545939,40.15,77642.96,0.1,-0.29455,0.00016,18.79602]
[1779108547413,40.15,77645.75,0.1,-0.29411,0.00016,18.78366]
[1779108548426,40.15,77644.03,0.1,-0.29436,0.00016,18.79059]
[1779108548809,40.15,77644.03,0.1,-0.29436,0.00016,18.79059]
[1779108549326,40.14,77642.32,0.1,-0.2946,0.00016,18.79743]
[1779108549328,40.14,77642.32,0.1,-0.2946,0.00016,18.79743]
[1779108549408,40.14,77642.32,0.1,-0.2946,0.00016,18.79743]
[1779108551758,40.14,77644.67,0.1,-0.29423,0.00016,18.78694]
[1779108551771,40.14,77644.67,0.1,-0.29423,0.00016,18.78694]
[1779108551993,40.14,77645.62,0.1,-0.29406,0.00016,18.78216]
[1779108557007,40.12,77645.82,0.1,-0.29398,0.00016,18.77973]
[1779108559177,40.12,77647.06,0.1,-0.29376,0.00016,18.77359]
[1779108559186,40.12,77647.06,0.1,-0.29376,0.00016,18.77359]
[1779108559271,40.12,77650.7,0.1,-0.29318,0.00016,18.7573]
[1779108562694,40.12,77655.49,0.1,-0.29243,0.00016,18.73612]
[1779108563233,40.12,77655.49,0.1,-0.29243,0.00016,18.73612]
[1779108563237,40.12,77655.49,0.1,-0.29243,0.00016,18.73612]
[1779108563277,40.12,77654.95,0.1,-0.29251,0.00016,18.73859]
[1779108563306,40.12,77654.95,0.1,-0.29251,0.00016,18.73859]
[1779108563566,40.12,77654.95,0.1,-0.29251,0.00016,18.73863]
[1779108564573,40.12,77648.17,0.1,-0.29357,0.00016,18.76837]
[1779108566250,40.12,77648.17,0.1,-0.29357,0.00016,18.76837]
[1779108566259,40.11,77641.59,0.1,-0.29459,0.00016,18.79697]
[1779108566342,40.11,77641.59,0.1,-0.29459,0.00016,18.79697]
[1779108567303,40.11,77641.59,0.1,-0.29459,0.00016,18.79692]
[1779108567594,40.11,77642.18,0.1,-0.2945,0.00016,18.79427]
[1779108572629,40.11,77643.56,0.1,-0.29424,0.00016,18.78332]
[1779108575325,40.11,77640.23,0.1,-0.29476,0.00016,18.79787]
[1779108575376,40.11,77640.23,0.1,-0.29476,0.00016,18.79787]
[1779108580920,40.11,77637.84,0.1,-0.29513,0.00016,18.80812]
[1779108583199,40.11,77635.7,0.1,-0.29546,0.00016,18.81738]
[1779108583235,40.11,77635.7,0.1,-0.29546,0.00016,18.81738]
[1779108583244,40.11,77635.7,0.1,-0.29546,0.00016,18.81738]
[1779108583533,40.11,77634.84,0.1,-0.2956,0.00016,18.82108]
[1779108584204,40.11,77634.84,0.1,-0.2956,0.00016,18.82108]
[1779108584255,40.11,77630.58,0.1,-0.29627,0.00016,18.83965]
[1779108585560,40.11,77630.58,0.1,-0.29626,0.00016,18.83956]
[1779108585630,40.11,77630.58,0.1,-0.29626,0.00016,18.83956]
[1779108585969,40.1,77628.0,0.1,-0.29667,0.00016,18.85073]
[1779108591664,40.1,77629.25,0.1,-0.29645,0.00016,18.84478]
[1779108592722,40.1,77627.82,0.1,-0.29668,0.00016,18.85091]
[1779108592739,40.1,77627.82,0.1,-0.29668,0.00016,18.85091]
[1779108592908,40.1,77623.36,0.1,-0.29738,0.00016,18.87023]
[1779108595288,40.1,77623.36,0.1,-0.29737,0.00016,18.8701]
[1779108595376,40.1,77621.44,0.1,-0.29767,0.00016,18.87832]
[1779108599634,40.09,77623.55,0.1,-0.29732,0.00016,18.86862]
[1779108600270,40.09,77624.07,0.1,-0.29723,0.00016,18.86622]
[1779108603849,40.09,77614.29,0.1,-0.29877,0.00016,18.9082]
[1779108605281,40.09,77605.24,0.1,-0.30021,0.00016,18.94712]
[1779108607727,40.07,77603.98,0.1,-0.30035,0.00016,18.95095]
[1779108607917,40.07,77603.98,0.1,-0.30035,0.00016,18.95095]
[1779108608144,40.07,77603.98,0.1,-0.30035,0.00016,18.95095]
[1779108608244,40.06,77609.84,0.1,-0.29937,0.00016,18.92424]
[1779108608708,40.06,77609.84,0.1,-0.29937,0.00016,18.92424]
[1779108609952,40.06,77610.54,0.1,-0.29925,0.00016,18.92102]
[1779108610020,40.06,77620.99,0.1,-0.29758,0.00016,18.87554]
[1779108610427,40.06,77620.99,0.1,-0.29758,0.00016,18.87554]
[1779108610465,40.06,77620.99,0.1,-0.29758,0.00016,18.87554]
[1779108611506,40.06,77620.99,0.1,-0.29758,0.00016,18.87539]
[1779108611514,40.06,77620.99,0.1,-0.29758,0.00016,18.87539]
[1779108612276,40.06,77623.39,0.1,-0.29719,0.00016,18.8648]
[1779108617322,40.05,77622.83,0.1,-0.29726,0.00016,18.86677]
[1779108617253,40.05,77616.49,0.1,-0.29827,0.00016,18.89424]
[1779108621077,40.05,77615.75,0.1,-0.29837,0.00016,18.89703]
[1779108621281,40.05,77615.07,0.1,-0.29847,0.00016,18.89984]
[1779108622226,40.05,77608.51,0.1,-0.29951,0.00016,18.92809]
[1779108626257,40.04,77616.72,0.1,-0.29818,0.00016,18.89194]
[1779108629849,40.04,77617.31,0.1,-0.29808,0.00016,18.88897]
[1779108630284,40.04,77620.04,0.1,-0.29764,0.00016,18.87697]
[1779108632226,40.04,77625.7,0.1,-0.2967,0.00016,18.84752]
[1779108632301,40.04,77625.7,0.1,-0.2967,0.00016,18.84752]
[1779108632308,40.04,77625.7,0.1,-0.2967,0.00016,18.84752]
[1779108632690,40.04,77627.6,0.1,-0.2964,0.00016,18.83909]
[1779108632724,40.04,77627.6,0.1,-0.2964,0.00016,18.83909]
[1779108633215,40.04,77627.6,0.1,-0.2964,0.00016,18.83909]
[1779108633282,40.04,77627.44,0.1,-0.29642,0.00016,18.83968]
[1779108634348,40.04,77627.44,0.1,-0.29642,0.00016,18.83968]
[1779108635248,40.03,77627.19,0.1,-0.29645,0.00016,18.84058]
[1779108640261,40.03,77626.92,0.1,-0.29648,0.00016,18.84138]
[1779108645296,40.03,77627.66,0.1,-0.29635,0.00016,18.83763]
[1779108646293,40.03,77626.26,0.1,-0.29656,0.00016,18.84366]
[1779108646308,40.03,77626.26,0.1,-0.29656,0.00016,18.84366]
[1779108648449,40.02,77618.22,0.1,-0.29783,0.00016,18.87842]
[1779108650286,40.02,77616.68,0.1,-0.29807,0.00016,18.88499]
[1779108650296,40.02,77616.68,0.1,-0.29807,0.00016,18.88499]
[1779108650310,40.02,77615.39,0.1,-0.29827,0.00016,18.89047]
[1779108656119,40.02,77612.42,0.1,-0.29872,0.00016,18.90269]
[1779108656778,40.01,77609.76,0.1,-0.29914,0.00016,18.91407]
[1779108657717,40.01,77603.87,0.1,-0.30007,0.00016,18.93938]
[1779108658701,40.01,77603.87,0.1,-0.30008,0.00016,18.9395]
[1779108659244,40.02,77600.1,0.1,-0.30068,0.00016,18.95582]
[1779108659651,40.02,77600.1,0.1,-0.30068,0.00016,18.95582]
[1779108665885,40.02,77597.67,0.1,-0.30108,0.00016,18.96652]
[1779108666151,40.02,77597.67,0.1,-0.30108,0.00016,18.96652]
[1779108666336,40.02,77584.4,0.1,-0.3032,0.00016,19.02313]
[1779108666873,40.02,77584.4,0.1,-0.3032,0.00016,19.02313]
[1779108666886,40.02,77584.4,0.1,-0.3032,0.00016,19.02313]
[1779108666946,40.02,77584.4,0.1,-0.3032,0.00016,19.02313]
[1779108667012,40.02,77584.4,0.1,-0.3032,0.00016,19.02313]
[1779108667095,40.02,77584.4,0.1,-0.3032,0.00016,19.02313]
[1779108667304,40.02,77584.4,0.1,-0.30322,0.00016,19.02372]
[1779108668342,40.02,77584.4,0.1,-0.30322,0.00016,19.02372]
[1779108668356,40.02,77575.52,0.1,-0.30465,0.00016,19.06137]
[1779108668442,40.02,77575.52,0.1,-0.30465,0.00016,19.06137]
[1779108668904,40.02,77575.52,0.1,-0.30465,0.00016,19.06137]
[1779108669318,40.02,77575.52,0.1,-0.30465,0.00016,19.06136]
[1779108672338,40.02,77565.57,0.1,-0.30625,0.00016,19.10319]
[1779108676367,40.02,77557.23,0.1,-0.30758,0.00016,19.1378]
[1779108681200,40.02,77557.19,0.1,-0.30757,0.00016,19.13762]
[1779108681216,40.02,77557.19,0.1,-0.30757,0.00016,19.13762]
[1779108682222,40.01,77558.93,0.1,-0.30729,0.00016,19.13019]
[1779108684932,40.01,77559.14,0.1,-0.30725,0.00016,19.12917]
[1779108685345,40.01,77554.06,0.1,-0.30807,0.00016,19.15026]
[1779108690355,40.01,77553.13,0.1,-0.3082,0.00016,19.15367]
[1779108695412,40.0,77557.69,0.1,-0.3074,0.00016,19.12932]
[1779108700449,40.0,77552.83,0.1,-0.30817,0.00016,19.14904]
[1779108705477,39.99,77556.11,0.1,-0.30761,0.00016,19.1346]
[1779108710487,39.98,77550.43,0.1,-0.30851,0.00016,19.15764]
[1779108713470,39.98,77554.37,0.1,-0.30786,0.00016,19.14099]
[1779108714357,39.98,77554.7,0.1,-0.3078,0.00016,19.13949]
[1779108717680,39.98,77554.97,0.1,-0.30774,0.00016,19.13788]
[1779108717781,39.98,77555.13,0.1,-0.30771,0.00016,19.13721]
[1779108723070,39.97,77554.8,0.1,-0.30775,0.00016,19.1381]
[1779108725607,39.97,77547.05,0.1,-0.30899,0.00016,19.16993]
[1779108726231,39.97,77547.05,0.1,-0.30899,0.00016,19.16993]
[1779108726435,39.97,77543.61,0.1,-0.30954,0.00016,19.18403]
[1779108728566,39.97,77549.39,0.1,-0.30859,0.00016,19.15976]
[1779108728588,39.97,77549.39,0.1,-0.30859,0.00016,19.15976]
[1779108730247,39.96,77549.39,0.1,-0.30859,0.00016,19.15962]
[1779108730256,39.96,77549.39,0.1,-0.30859,0.00016,19.15962]
[1779108730357,39.96,77550.13,0.1,-0.30846,0.00016,19.15641]
[1779108731939,39.96,77550.27,0.1,-0.30844,0.00016,19.15569]
[1779108731988,39.96,77550.56,0.1,-0.30838,0.00016,19.15435]
[1779108737323,39.96,77551.46,0.1,-0.30822,0.00016,19.15007]
[1779108742454,39.95,77553.14,0.1,-0.30792,0.00016,19.14243]
[1779108742585,39.95,77552.81,0.1,-0.30797,0.00016,19.14368]
[1779108742783,39.95,77552.81,0.1,-0.30797,0.00016,19.14368]
[1779108742977,39.95,77552.81,0.1,-0.30797,0.00016,19.14368]
[1779108743066,39.95,77552.81,0.1,-0.30797,0.00016,19.14368]
[1779108743276,39.95,77552.81,0.1,-0.30797,0.00016,19.14368]
[1779108743292,39.95,77552.81,0.1,-0.30797,0.00016,19.14368]
[1779108743346,39.95,77559.17,0.1,-0.30694,0.00016,19.11697]
[1779108743483,39.95,77559.17,0.1,-0.30694,0.00016,19.11697]
[1779108743493,39.95,77559.17,0.1,-0.30694,0.00016,19.11697]
[1779108743599,39.95,77559.17,0.1,-0.30694,0.00016,19.11697]
[1779108743688,39.95,77559.17,0.1,-0.30694,0.00016,19.11697]
[1779108743917,39.95,77559.17,0.1,-0.30694,0.00016,19.11697]
[1779108743991,39.95,77559.17,0.1,-0.30694,0.00016,19.11697]
[1779108744116,39.95,77559.17,0.1,-0.30694,0.00016,19.11697]
[1779108744174,39.95,77559.17,0.1,-0.30694,0.00016,19.11697]
[1779108744215,39.95,77559.17,0.1,-0.30694,0.00016,19.11697]
[1779108744446,39.95,77564.11,0.1,-0.30614,0.00016,19.09614]
[1779108745531,39.95,77564.11,0.1,-0.30613,0.00016,19.09605]
[1779108746356,39.95,77569.97,0.1,-0.30519,0.00016,19.07129]
[1779108746711,39.95,77569.97,0.1,-0.30519,0.00016,19.07129]
[1779108747116,39.95,77569.97,0.1,-0.30519,0.00016,19.07129]
[1779108747144,39.95,77569.97,0.1,-0.30519,0.00016,19.07129]
[1779108747398,39.95,77573.11,0.1,-0.30468,0.00016,19.05796]
[1779108748257,39.95,77573.11,0.1,-0.30468,0.00016,19.05796]
[1779108748443,39.94,77573.08,0.1,-0.30468,0.00016,19.05803]
[1779108750802,39.94,77574.16,0.1,-0.3045,0.00016,19.05335]
[1779108752803,39.94,77574.34,0.1,-0.30444,0.00016,19.04789]
[1779108758361,39.94,77572.37,0.1,-0.30475,0.00016,19.05594]
[1779108758478,39.94,77558.28,0.1,-0.30702,0.00016,19.11521]
[1779108759487,39.94,77558.28,0.1,-0.30702,0.00016,19.11521]
[1779108759489,39.94,77555.69,0.1,-0.30743,0.00016,19.12593]
[1779108763382,39.93,77566.28,0.1,-0.3057,0.00016,19.081]
[1779108765463,39.93,77567.87,0.1,-0.30544,0.00016,19.07421]
[1779108765464,39.93,77568.96,0.1,-0.30527,0.00016,19.06953]
[1779108766218,39.93,77568.96,0.1,-0.30527,0.00016,19.06953]
[1779108766492,39.93,77568.96,0.1,-0.30527,0.00016,19.06953]
[1779108766629,39.93,77572.36,0.1,-0.30471,0.00016,19.05507]
[1779108766904,39.93,77572.36,0.1,-0.30471,0.00016,19.05507]
[1779108767415,39.93,77581.91,0.1,-0.30317,0.00016,19.01442]
[1779108769708,39.93,77588.04,0.1,-0.30218,0.00016,18.98783]
[1779108769769,39.93,77588.04,0.1,-0.30218,0.00016,18.98783]
[1779108770047,39.93,77588.04,0.1,-0.30218,0.00016,18.98783]
[1779108775229,39.92,77591.82,0.1,-0.30154,0.00016,18.97089]
[1779108777595,39.92,77584.75,0.1,-0.30266,0.00016,19.00077]
[1779108781826,39.92,77578.77,0.1,-0.30362,0.00016,19.0261]
[1779108782761,39.92,77574.37,0.1,-0.30433,0.00016,19.04478]
[1779108782821,39.92,77574.37,0.1,-0.30433,0.00016,19.04478]
[1779108783322,39.92,77574.37,0.1,-0.30433,0.00016,19.04478]
[1779108783356,39.92,77570.7,0.1,-0.30492,0.00016,19.06032]
[1779108784826,39.92,77570.7,0.1,-0.30492,0.00016,19.06029]
[1779108784831,39.92,77570.7,0.1,-0.30492,0.00016,19.06029]
[1779108785348,39.92,77570.7,0.1,-0.30492,0.00016,19.06029]
[1779108787555,39.92,77569.71,0.1,-0.30507,0.00016,19.06434]
[1779108788473,39.92,77569.64,0.1,-0.30508,0.00016,19.06458]
[1779108789883,39.91,77569.81,0.1,-0.30505,0.00016,19.06375]
[1779108790880,39.91,77570.83,0.1,-0.30489,0.00016,19.05944]
[1779108795895,39.91,77571.21,0.1,-0.30481,0.00016,19.0575]
[1779108800895,39.91,77570.6,0.1,-0.3049,0.00016,19.05987]
[1779108801440,39.91,77561.73,0.1,-0.30633,0.00016,19.09725]
[1779108802479,39.91,77554.95,0.1,-0.30743,0.00016,19.12563]
[1779108805468,39.91,77554.17,0.1,-0.30754,0.00016,19.12857]
[1779108809230,39.9,77551.15,0.1,-0.30802,0.00016,19.14083]
[1779108813305,39.9,77551.12,0.1,-0.30797,0.00016,19.13584]
[1779108813313,39.9,77551.12,0.1,-0.30797,0.00016,19.13584]
[1779108814079,39.9,77552.76,0.1,-0.3077,0.00016,19.12885]
[1779108815596,39.9,77544.09,0.1,-0.3091,0.00016,19.16474]
[1779108815869,39.9,77544.09,0.1,-0.3091,0.00016,19.16474]
[1779108815882,39.9,77544.09,0.1,-0.3091,0.00016,19.16474]
[1779108816489,39.89,77543.67,0.1,-0.30916,0.00016,19.16635]
[1779108817387,39.89,77543.67,0.1,-0.30916,0.00016,19.16635]
[1779108817398,39.89,77543.67,0.1,-0.30916,0.00016,19.16635]
[1779108819433,39.89,77545.96,0.1,-0.30878,0.00016,19.15653]
[1779108819442,39.89,77545.96,0.1,-0.30878,0.00016,19.15653]
[1779108820492,39.89,77552.35,0.1,-0.30773,0.00016,19.12958]
[1779108821478,39.89,77552.35,0.1,-0.30773,0.00016,19.12958]
[1779108821490,39.89,77552.35,0.1,-0.30773,0.00016,19.12958]
[1779108823495,39.89,77551.35,0.1,-0.30788,0.00016,19.13351]
[1779108823510,39.89,77551.35,0.1,-0.30788,0.00016,19.13351]
[1779108825528,39.88,77550.51,0.1,-0.30801,0.00016,19.13678]
[1779108825535,39.88,77550.51,0.1,-0.30801,0.00016,19.13678]
[1779108827557,39.88,77551.2,0.1,-0.30789,0.00016,19.13353]
[1779108827570,39.88,77551.16,0.1,-0.30789,0.00016,19.1337]
[1779108827606,39.88,77551.16,0.1,-0.30789,0.00016,19.1337]
[1779108828444,39.88,77551.16,0.1,-0.30789,0.00016,19.13358]
[1779108833479,39.87,77551.14,0.1,-0.30787,0.00016,19.13306]
[1779108837511,39.87,77544.74,0.1,-0.30889,0.00016,19.15927]
[1779108838100,39.87,77544.74,0.1,-0.30889,0.00016,19.15927]
[1779108838112,39.87,77544.74,0.1,-0.30889,0.00016,19.15927]
[1779108838515,39.87,77543.02,0.1,-0.30916,0.00016,19.16629]
[1779108839754,39.87,77542.96,0.1,-0.30917,0.00016,19.1664]
[1779108840529,39.87,77542.96,0.1,-0.30916,0.00016,19.16626]
[1779108843449,39.86,77543.32,0.1,-0.30909,0.00016,19.16449]
[1779108843550,39.86,77542.83,0.1,-0.30917,0.00016,19.1664]
[1779108845535,39.86,77543.27,0.1,-0.30909,0.00016,19.16443]
[1779108845544,39.86,77543.27,0.1,-0.30909,0.00016,19.16443]
[1779108845574,39.86,77547.98,0.1,-0.30832,0.00016,19.14467]
[1779108850578,39.86,77552.03,0.1,-0.30764,0.00016,19.12716]
[1779108854536,39.85,77558.38,0.1,-0.3066,0.00016,19.10013]
[1779108859541,39.85,77560.87,0.1,-0.30619,0.00016,19.08933]
[1779108862166,39.85,77559.5,0.1,-0.3064,0.00016,19.0949]
[1779108863179,39.85,77559.13,0.1,-0.30646,0.00016,19.09639]
[1779108868191,39.84,77554.83,0.1,-0.30714,0.00016,19.11407]
[1779108873201,39.84,77554.9,0.1,-0.30708,0.00016,19.10877]
[1779108876410,39.84,77554.69,0.1,-0.30711,0.00016,19.10941]
[1779108876500,39.84,77554.69,0.1,-0.30711,0.00016,19.10941]
[1779108876509,39.84,77553.22,0.1,-0.30734,0.00016,19.1155]
[1779108876679,39.84,77553.22,0.1,-0.30734,0.00016,19.1155]
[1779108876700,39.84,77553.22,0.1,-0.30734,0.00016,19.1155]
[1779108878449,39.84,77549.0,0.1,-0.30802,0.00016,19.13308]
[1779108878540,39.84,77543.54,0.1,-0.30891,0.00016,19.15577]
[1779108880926,39.83,77542.18,0.1,-0.30912,0.00016,19.1612]
[1779108880969,39.83,77542.18,0.1,-0.30912,0.00016,19.1612]
[1779108886562,39.83,77546.35,0.1,-0.30842,0.00016,19.14326]
[1779108886708,39.83,77546.35,0.1,-0.30842,0.00016,19.14315]
[1779108886718,39.83,77546.35,0.1,-0.30842,0.00016,19.14315]
[1779108887090,39.83,77546.91,0.1,-0.30832,0.00016,19.14071]
[1779108888605,39.83,77546.91,0.1,-0.30832,0.00016,19.14071]
[1779108889614,39.83,77550.43,0.1,-0.30774,0.00016,19.12578]
[1779108894706,39.82,77555.37,0.1,-0.30693,0.00016,19.10466]
[1779108896976,39.82,77553.97,0.1,-0.30715,0.00016,19.11038]
[1779108902876,39.82,77558.29,0.1,-0.30643,0.00016,19.09176]
[1779108909007,39.81,77560.4,0.1,-0.30608,0.00016,19.08247]
[1779108911206,39.81,77560.03,0.1,-0.30613,0.00016,19.08397]
[1779108911215,39.81,77560.03,0.1,-0.30613,0.00016,19.08397]
[1779108911415,39.81,77551.36,0.1,-0.30754,0.00016,19.12039]
[1779108913039,39.81,77546.34,0.1,-0.30835,0.00016,19.14131]
[1779108913584,39.81,77546.83,0.1,-0.30827,0.00016,19.13916]
[1779108916444,39.81,77547.88,0.1,-0.30809,0.00016,19.13456]
[1779108917097,39.81,77547.62,0.1,-0.30813,0.00016,19.13555]
[1779108917303,39.81,77547.62,0.1,-0.30813,0.00016,19.13555]
[1779108917364,39.81,77547.62,0.1,-0.30813,0.00016,19.13555]
[1779108917448,39.81,77547.62,0.1,-0.30813,0.00016,19.13555]
[1779108917669,39.81,77547.62,0.1,-0.30813,0.00016,19.13555]
[1779108917475,39.81,77542.57,0.1,-0.30894,0.00016,19.15654]
[1779108917854,39.81,77542.57,0.1,-0.30894,0.00016,19.15654]
[1779108917916,39.81,77542.57,0.1,-0.30894,0.00016,19.15654]
[1779108918127,39.81,77542.57,0.1,-0.30894,0.00016,19.15654]
[1779108918169,39.81,77542.57,0.1,-0.30894,0.00016,19.15654]
[1779108918334,39.81,77542.57,0.1,-0.30894,0.00016,19.15654]
[1779108918379,39.81,77542.57,0.1,-0.30894,0.00016,19.15654]
[1779108918572,39.81,77542.57,0.1,-0.30894,0.00016,19.15654]
[1779108918611,39.81,77542.57,0.1,-0.30894,0.00016,19.15654]
[1779108918584,39.81,77531.96,0.1,-0.31067,0.00016,19.20046]
[1779108918780,39.81,77531.96,0.1,-0.31067,0.00016,19.20046]
[1779108918820,39.81,77531.96,0.1,-0.31067,0.00016,19.20046]
[1779108918858,39.81,77531.96,0.1,-0.31067,0.00016,19.20046]
[1779108918863,39.81,77531.96,0.1,-0.31067,0.00016,19.20046]
[1779108918872,39.81,77531.96,0.1,-0.31067,0.00016,19.20046]
[1779108918901,39.81,77531.96,0.1,-0.31067,0.00016,19.20046]
[1779108918985,39.81,77531.96,0.1,-0.31067,0.00016,19.20046]
[1779108919640,39.8,77529.29,0.1,-0.3111,0.00016,19.21134]
[1779108922277,39.8,77528.35,0.1,-0.31124,0.00016,19.2149]
[1779108922593,39.8,77530.44,0.1,-0.31089,0.00016,19.20612]
[1779108923222,39.8,77530.44,0.1,-0.31089,0.00016,19.20612]
[1779108923651,39.8,77530.66,0.1,-0.31085,0.00016,19.20506]
[1779108927354,39.8,77529.12,0.1,-0.31109,0.00016,19.21099]
[1779108927385,39.8,77529.12,0.1,-0.31109,0.00016,19.21099]
[1779108927454,39.79,77534.81,0.1,-0.31015,0.00016,19.18731]
[1779108930240,39.79,77537.13,0.1,-0.30977,0.00016,19.17744]
[1779108930258,39.79,77537.13,0.1,-0.30977,0.00016,19.17744]
[1779108930646,39.79,77537.8,0.1,-0.30965,0.00016,19.17454]
[1779108935675,39.79,77537.81,0.1,-0.3096,0.00016,19.16946]
[1779108935703,39.79,77537.88,0.1,-0.30959,0.00016,19.16905]
[1779108935715,39.79,77537.88,0.1,-0.30959,0.00016,19.16905]
[1779108936695,39.78,77537.91,0.1,-0.30957,0.00016,19.1687]
[1779108937456,39.78,77537.91,0.1,-0.30957,0.00016,19.1687]
[1779108937652,39.78,77535.33,0.1,-0.30999,0.00016,19.17942]
[1779108942882,39.78,77535.43,0.1,-0.30996,0.00016,19.17841]
[1779108947516,39.77,77544.55,0.1,-0.30845,0.00016,19.13984]
[1779108953322,39.77,77547.5,0.1,-0.30795,0.00016,19.12697]
[1779108958357,39.76,77547.04,0.1,-0.30801,0.00016,19.12849]
[1779108959412,39.76,77547.04,0.1,-0.30801,0.00016,19.12849]
[1779108959423,39.76,77547.04,0.1,-0.30801,0.00016,19.12849]
[1779108959428,39.76,77547.56,0.1,-0.30792,0.00016,19.12623]
[1779108961861,39.76,77547.83,0.1,-0.30787,0.00016,19.12494]
[1779108962386,39.76,77548.3,0.1,-0.30779,0.00016,19.12289]
[1779108964778,39.76,77551.08,0.1,-0.30734,0.00016,19.11107]
[1779108965656,39.76,77557.46,0.1,-0.3063,0.00016,19.08412]
[1779108966033,39.76,77557.46,0.1,-0.3063,0.00016,19.08412]
[1779108966651,39.76,77565.01,0.1,-0.30507,0.00016,19.05208]
[1779108971667,39.76,77565.09,0.1,-0.30504,0.00016,19.05119]
[1779108971928,39.75,77565.01,0.1,-0.30505,0.00016,19.05141]
[1779108971937,39.75,77565.01,0.1,-0.30505,0.00016,19.05141]
[1779108972658,39.75,77565.42,0.1,-0.30497,0.00016,19.04953]
[1779108977662,39.75,77563.14,0.1,-0.30534,0.00016,19.05915]
[1779108980712,39.75,77571.55,0.1,-0.30398,0.00016,19.02327]
[1779108982171,39.75,77576.13,0.1,-0.30324,0.00016,19.00368]
[1779108982273,39.75,77576.13,0.1,-0.30324,0.00016,19.00368]
[1779108982313,39.75,77576.13,0.1,-0.30324,0.00016,19.00368]
[1779108982510,39.75,77576.13,0.1,-0.30324,0.00016,19.00368]
[1779108982536,39.75,77576.13,0.1,-0.30324,0.00016,19.00368]
[1779108982661,39.75,77576.13,0.1,-0.30324,0.00016,19.00368]
[1779108982735,39.75,77585.07,0.1,-0.30179,0.00016,18.96528]
[1779108982787,39.75,77585.07,0.1,-0.30179,0.00016,18.96528]
[1779108982839,39.75,77585.07,0.1,-0.30179,0.00016,18.96528]
[1779108983129,39.75,77585.07,0.1,-0.30179,0.00016,18.96528]
[1779108983184,39.75,77585.07,0.1,-0.30179,0.00016,18.96528]
[1779108983451,39.75,77585.07,0.1,-0.30179,0.00016,18.96528]
[1779108983512,39.75,77585.07,0.1,-0.30179,0.00016,18.96528]
[1779108983542,39.75,77588.44,0.1,-0.30124,0.00016,18.9506]
[1779108983834,39.75,77588.44,0.1,-0.30124,0.00016,18.9506]
[1779108983865,39.75,77588.44,0.1,-0.30124,0.00016,18.9506]
[1779108983878,39.75,77588.44,0.1,-0.30124,0.00016,18.9506]
[1779108983900,39.75,77588.44,0.1,-0.30124,0.00016,18.9506]
[1779108984363,39.75,77588.44,0.1,-0.30124,0.00016,18.9506]
[1779108984371,39.75,77588.44,0.1,-0.30124,0.00016,18.9506]
[1779108984720,39.75,77589.49,0.1,-0.30107,0.00016,18.94595]
[1779108984883,39.75,77589.49,0.1,-0.30107,0.00016,18.94595]
[1779108985619,39.75,77589.49,0.1,-0.30107,0.00016,18.94595]
[1779108985658,39.75,77589.49,0.1,-0.30107,0.00016,18.94595]
[1779108986764,39.75,77596.57,0.1,-0.29992,0.00016,18.91501]
[1779108988426,39.75,77596.35,0.1,-0.29995,0.00016,18.91582]
[1779108988445,39.75,77596.35,0.1,-0.29995,0.00016,18.91582]
[1779108988451,39.75,77596.35,0.1,-0.29995,0.00016,18.91582]
[1779108988527,39.75,77596.35,0.1,-0.29995,0.00016,18.91582]
[1779108988569,39.75,77596.35,0.1,-0.29995,0.00016,18.91582]
[1779108988622,39.75,77598.07,0.1,-0.29967,0.00016,18.90821]
[1779108990130,39.74,77595.98,0.1,-0.3,0.00016,18.91716]
[1779108990228,39.74,77595.98,0.1,-0.3,0.00016,18.91716]
[1779108990280,39.74,77595.98,0.1,-0.3,0.00016,18.91716]
[1779108990290,39.74,77595.98,0.1,-0.3,0.00016,18.91716]
[1779108990434,39.74,77595.98,0.1,-0.3,0.00016,18.91716]
[1779108990593,39.74,77595.98,0.1,-0.3,0.00016,18.91703]
[1779108991621,39.74,77595.98,0.1,-0.3,0.00016,18.91703]
[1779108993971,39.74,77586.69,0.1,-0.30145,0.00016,18.95245]
[1779108994626,39.74,77576.21,0.1,-0.30315,0.00016,18.99761]
[1779108995716,39.74,77564.02,0.1,-0.30512,0.00016,19.04965]
[1779108997122,39.74,77570.19,0.1,-0.30412,0.00016,19.02339]
[1779108997133,39.74,77570.19,0.1,-0.30412,0.00016,19.02339]
[1779108998669,39.74,77578.2,0.1,-0.30283,0.00016,18.98911]
[1779108998798,39.74,77578.2,0.1,-0.30283,0.00016,18.98911]
[1779108999662,39.74,77578.2,0.1,-0.30283,0.00016,18.98914]
[1779109001292,39.74,77575.2,0.1,-0.30332,0.00016,19.00204]
[1779109001513,39.74,77575.2,0.1,-0.30332,0.00016,19.00204]
[1779109001520,39.74,77575.2,0.1,-0.30332,0.00016,19.00204]
[1779109001616,39.74,77575.2,0.1,-0.30332,0.00016,19.00204]
[1779109001717,39.74,77561.95,0.1,-0.30546,0.00016,19.05854]
[1779109001979,39.74,77561.95,0.1,-0.30546,0.00016,19.05854]
[1779109002065,39.74,77561.95,0.1,-0.30546,0.00016,19.05854]
[1779109002127,39.74,77561.95,0.1,-0.30546,0.00016,19.05854]
[1779109002272,39.74,77561.95,0.1,-0.30546,0.00016,19.05854]
[1779109002316,39.74,77561.95,0.1,-0.30546,0.00016,19.05854]
[1779109002541,39.74,77561.95,0.1,-0.30546,0.00016,19.05854]
[1779109002581,39.74,77561.95,0.1,-0.30546,0.00016,19.05854]
[1779109002754,39.74,77561.95,0.1,-0.30546,0.00016,19.05854]
[1779109002684,39.74,77561.56,0.1,-0.30553,0.00016,19.06021]
[1779109002801,39.74,77561.56,0.1,-0.30553,0.00016,19.06021]
[1779109002994,39.74,77561.56,0.1,-0.30553,0.00016,19.06021]
[1779109003032,39.74,77561.56,0.1,-0.30553,0.00016,19.06021]
[1779109003207,39.74,77561.56,0.1,-0.30553,0.00016,19.06021]
[1779109003302,39.74,77561.56,0.1,-0.30553,0.00016,19.06021]
[1779109003404,39.74,77561.56,0.1,-0.30553,0.00016,19.06021]
[1779109003425,39.74,77561.56,0.1,-0.30553,0.00016,19.06021]
[1779109003445,39.74,77561.56,0.1,-0.30553,0.00016,19.06021]
[1779109003690,39.74,77554.24,0.1,-0.30672,0.00016,19.09115]
[1779109004453,39.74,77554.24,0.1,-0.30672,0.00016,19.09115]
[1779109004473,39.74,77554.24,0.1,-0.30672,0.00016,19.09115]
[1779109004496,39.74,77554.24,0.1,-0.30672,0.00016,19.09115]
[1779109004768,39.74,77551.37,0.1,-0.30718,0.00016,19.10319]
[1779109007563,39.74,77551.52,0.1,-0.30715,0.00016,19.10244]
[1779109008571,39.74,77551.71,0.1,-0.30712,0.00016,19.10153]
[1779109008717,39.74,77551.71,0.1,-0.30712,0.00016,19.10153]
[1779109010717,39.74,77551.55,0.1,-0.30714,0.00016,19.10215]
[1779109014770,39.74,77557.79,0.1,-0.30612,0.00016,19.07554]
[1779109016781,39.74,77564.6,0.1,-0.30501,0.00016,19.04661]
[1779109019850,39.74,77559.89,0.1,-0.30577,0.00016,19.06656]
[1779109020826,39.74,77559.5,0.1,-0.30583,0.00016,19.06819]
[1779109023240,39.74,77563.27,0.1,-0.30522,0.00016,19.05215]
[1779109025610,39.74,77575.75,0.1,-0.3032,0.00016,18.99893]
[1779109026310,39.74,77575.75,0.1,-0.3032,0.00016,18.99893]
[1779109026411,39.74,77575.75,0.1,-0.3032,0.00016,18.99893]
[1779109028369,39.74,77576.54,0.1,-0.30307,0.00016,18.99558]
[1779109031292,39.74,77570.71,0.1,-0.30401,0.00016,19.02043]
[1779109031381,39.74,77570.71,0.1,-0.30401,0.00016,19.02043]
[1779109032261,39.74,77564.86,0.1,-0.30496,0.00016,19.04536]
[1779109034500,39.74,77564.76,0.1,-0.30498,0.00016,19.04578]
[1779109039963,39.74,77564.19,0.1,-0.30507,0.00016,19.04813]
[1779109044131,39.73,77563.37,0.1,-0.3052,0.00016,19.05154]
[1779109045133,39.73,77563.92,0.1,-0.30511,0.00016,19.04918]
[1779109048468,39.73,77556.5,0.1,-0.30631,0.00016,19.08054]
[1779109054061,39.73,77551.32,0.1,-0.30711,0.00016,19.09745]
[1779109057185,39.73,77554.05,0.1,-0.30666,0.00016,19.08581]
[1779109057573,39.73,77554.05,0.1,-0.30666,0.00016,19.08581]
[1779109057633,39.73,77558.67,0.1,-0.3059,0.00016,19.06622]
[1779109058184,39.73,77558.67,0.1,-0.3059,0.00016,19.06622]
[1779109059198,39.73,77561.25,0.1,-0.30548,0.00016,19.05525]
[1779109059623,39.73,77561.25,0.1,-0.30548,0.00016,19.05525]
[1779109059687,39.73,77560.87,0.1,-0.30554,0.00016,19.05683]
[1779109063125,39.73,77552.99,0.1,-0.30682,0.00016,19.08997]
[1779109068405,39.72,77554.23,0.1,-0.30661,0.00016,19.08444]
[1779109071438,39.72,77554.19,0.1,-0.30661,0.00016,19.08449]
[1779109071448,39.72,77554.19,0.1,-0.30661,0.00016,19.08449]
[1779109079238,39.72,77558.93,0.1,-0.30582,0.00016,19.06399]
[1779109084273,39.72,77554.44,0.1,-0.30654,0.00016,19.08277]
[1779109089308,39.72,77558.87,0.1,-0.30582,0.00016,19.06382]
[1779109093926,39.71,77557.96,0.1,-0.30596,0.00016,19.06751]
[1779109094229,39.71,77557.96,0.1,-0.30596,0.00016,19.06751]
[1779109094342,39.71,77558.32,0.1,-0.3059,0.00016,19.06594]
[1779109096275,39.71,77558.85,0.1,-0.30581,0.00016,19.06366]
[1779109096357,39.71,77559.12,0.1,-0.30576,0.00016,19.06248]
[1779109100411,39.71,77552.71,0.1,-0.3068,0.00016,19.08941]
[1779109101940,39.71,77552.87,0.1,-0.30677,0.00016,19.08868]
[1779109102399,39.71,77549.79,0.1,-0.30727,0.00016,19.10161]
[1779109107459,39.71,77547.31,0.1,-0.30766,0.00016,19.11173]
[1779109109424,39.71,77556.65,0.1,-0.30614,0.00016,19.07218]
[1779109116462,39.7,77556.09,0.1,-0.30619,0.00016,19.06964]
[1779109118475,39.7,77554.44,0.1,-0.30645,0.00016,19.07652]
[1779109118636,39.7,77554.44,0.1,-0.30645,0.00016,19.07652]
[1779109118773,39.7,77553.14,0.1,-0.30666,0.00016,19.08196]
[1779109120651,39.7,77553.56,0.1,-0.30659,0.00016,19.08014]
[1779109120652,39.7,77553.71,0.1,-0.30656,0.00016,19.07945]
[1779109126570,39.7,77553.74,0.1,-0.30655,0.00016,19.079]
[1779109131688,39.7,77557.04,0.1,-0.306,0.00016,19.06485]
[1779109131699,39.7,77557.04,0.1,-0.306,0.00016,19.06485]
[1779109137647,39.7,77558.76,0.1,-0.30571,0.00016,19.05729]
[1779109142682,39.69,77563.61,0.1,-0.3049,0.00016,19.0361]
[1779109143852,39.69,77563.61,0.1,-0.3049,0.00016,19.0361]
[1779109143937,39.69,77563.11,0.1,-0.30498,0.00016,19.03806]
[1779109144435,39.69,77563.11,0.1,-0.30498,0.00016,19.03806]
[1779109144861,39.69,77571.04,0.1,-0.30369,0.00016,19.00405]
[1779109146709,39.69,77579.38,0.1,-0.30233,0.00016,18.96795]
[1779109147057,39.69,77579.38,0.1,-0.30233,0.00016,18.96795]
[1779109149733,39.68,77590.94,0.1,-0.30045,0.00016,18.91771]
[1779109151881,39.68,77591.72,0.1,-0.30032,0.00016,18.91427]
[1779109151891,39.68,77591.72,0.1,-0.30032,0.00016,18.91427]
[1779109152934,39.68,77589.14,0.1,-0.30074,0.00016,18.92538]
[1779109153221,39.68,77589.14,0.1,-0.30074,0.00016,18.92538]
[1779109153881,39.68,77588.63,0.1,-0.30082,0.00016,18.92755]
[1779109155187,39.68,77585.04,0.1,-0.3014,0.00016,18.94305]
[1779109155235,39.68,77585.04,0.1,-0.3014,0.00016,18.94305]
[1779109155861,39.68,77582.69,0.1,-0.30177,0.00016,18.95316]
[1779109156528,39.68,77582.69,0.1,-0.30177,0.00016,18.95316]
[1779109156899,39.68,77582.69,0.1,-0.30177,0.00016,18.95316]
[1779109156848,39.68,77576.26,0.1,-0.30281,0.00016,18.9808]
[1779109157298,39.68,77576.26,0.1,-0.30281,0.00016,18.9808]
[1779109157790,39.68,77576.3,0.1,-0.3028,0.00016,18.98056]
[1779109159804,39.67,77567.76,0.1,-0.30415,0.00016,19.01614]
[1779109160238,39.67,77567.76,0.1,-0.30415,0.00016,19.01614]
[1779109165846,39.67,77564.92,0.1,-0.30462,0.00016,19.02843]
[1779109168441,39.67,77563.1,0.1,-0.30491,0.00016,19.03622]
[1779109168449,39.67,77563.1,0.1,-0.30491,0.00016,19.03622]
[1779109175915,39.67,77566.74,0.1,-0.30426,0.00016,19.01537]
[1779109179724,39.67,77561.69,0.1,-0.30508,0.00016,19.03693]
[1779109180708,39.67,77560.92,0.1,-0.30521,0.00016,19.0402]
[1779109180726,39.67,77560.92,0.1,-0.30521,0.00016,19.0402]
[1779109182966,39.67,77571.99,0.1,-0.30341,0.00016,18.9928]
[1779109188691,39.66,77573.94,0.1,-0.30308,0.00016,18.98417]
[1779109191966,39.66,77569.3,0.1,-0.30383,0.00016,19.00394]
[1779109191945,39.66,77562.5,0.1,-0.30494,0.00016,19.03301]
[1779109192952,39.66,77562.5,0.1,-0.30494,0.00016,19.03301]
[1779109196103,39.66,77571.39,0.1,-0.3035,0.00016,18.99507]
[1779109199166,39.66,77571.5,0.1,-0.30348,0.00016,18.9947]
[1779109200901,39.67,77577.02,0.1,-0.30259,0.00016,18.97103]
[1779109202450,39.67,77577.95,0.1,-0.30244,0.00016,18.96709]
[1779109204223,39.67,77573.42,0.1,-0.30318,0.00016,18.98677]
[1779109205242,39.67,77575.94,0.1,-0.30278,0.00016,18.97601]
[1779109210752,39.67,77575.92,0.1,-0.30279,0.00016,18.97642]
[1779109214361,39.67,77571.68,0.1,-0.30349,0.00016,18.99492]
[1779109214665,39.67,77571.68,0.1,-0.30349,0.00016,18.99492]
[1779109214690,39.67,77574.93,0.1,-0.30296,0.00016,18.98103]
[1779109216508,39.67,77573.83,0.1,-0.30314,0.00016,18.98581]
[1779109216660,39.67,77573.83,0.1,-0.30314,0.00016,18.98581]
[1779109217317,39.67,77571.37,0.1,-0.30354,0.00016,18.99643]
[1779109217387,39.67,77570.23,0.1,-0.30373,0.00016,19.00135]
[1779109218681,39.67,77570.23,0.1,-0.30373,0.00016,19.00135]
[1779109219104,39.68,77569.38,0.1,-0.30387,0.00016,19.00503]
[1779109219823,39.68,77569.38,0.1,-0.30387,0.00016,19.00503]
[1779109219990,39.68,77562.82,0.1,-0.30494,0.00016,19.03308]
[1779109220116,39.68,77562.82,0.1,-0.30494,0.00016,19.03308]
[1779109220177,39.68,77562.82,0.1,-0.30494,0.00016,19.03308]
[1779109220179,39.68,77562.82,0.1,-0.30494,0.00016,19.03308]
[1779109220284,39.68,77562.82,0.1,-0.30494,0.00016,19.03308]
[1779109220480,39.68,77562.82,0.1,-0.30494,0.00016,19.03308]
[1779109220885,39.68,77562.82,0.1,-0.30494,0.00016,19.03308]
[1779109220930,39.68,77555.79,0.1,-0.30608,0.00016,19.06295]
[1779109221452,39.68,77555.79,0.1,-0.30608,0.00016,19.06295]
[1779109221906,39.68,77552.76,0.1,-0.30657,0.00016,19.07576]
[1779109227702,39.67,77548.33,0.1,-0.30729,0.00016,19.09428]
[1779109229259,39.67,77541.6,0.1,-0.30838,0.00016,19.12247]
[1779109231547,39.67,77535.76,0.1,-0.30933,0.00016,19.14675]
[1779109232058,39.67,77532.51,0.1,-0.30982,0.00016,19.15553]
[1779109237097,39.68,77531.11,0.1,-0.31008,0.00016,19.162]
[1779109238769,39.68,77530.52,0.1,-0.31018,0.00016,19.16458]
[1779109238842,39.68,77530.5,0.1,-0.31018,0.00016,19.16466]
[1779109240900,39.68,77530.5,0.1,-0.31018,0.00016,19.16479]
[1779109240904,39.68,77530.5,0.1,-0.31018,0.00016,19.16479]
[1779109240941,39.68,77530.5,0.1,-0.31018,0.00016,19.16479]
[1779109241077,39.68,77529.74,0.1,-0.31031,0.00016,19.16807]
[1779109241176,39.68,77529.74,0.1,-0.31031,0.00016,19.16807]
[1779109241216,39.68,77529.74,0.1,-0.31031,0.00016,19.16807]
[1779109241256,39.68,77529.74,0.1,-0.31031,0.00016,19.16807]
[1779109241304,39.68,77529.74,0.1,-0.31031,0.00016,19.16807]
[1779109241458,39.68,77529.74,0.1,-0.31031,0.00016,19.16807]
[1779109241514,39.68,77529.74,0.1,-0.31031,0.00016,19.16807]
[1779109241660,39.68,77529.74,0.1,-0.31031,0.00016,19.16807]
[1779109241721,39.68,77529.74,0.1,-0.31031,0.00016,19.16807]
[1779109241864,39.68,77529.74,0.1,-0.31031,0.00016,19.16807]
[1779109241908,39.68,77529.74,0.1,-0.31031,0.00016,19.16807]
[1779109242069,39.68,77529.74,0.1,-0.31031,0.00016,19.16807]
[1779109241913,39.68,77535.98,0.1,-0.3093,0.00016,19.14221]
[1779109242102,39.68,77535.98,0.1,-0.3093,0.00016,19.14221]
[1779109242284,39.68,77535.98,0.1,-0.3093,0.00016,19.14221]
[1779109242328,39.68,77535.98,0.1,-0.3093,0.00016,19.14221]
[1779109242331,39.68,77535.98,0.1,-0.3093,0.00016,19.14221]
[1779109242958,39.68,77543.63,0.1,-0.30804,0.00016,19.1101]
[1779109244728,39.68,77553.23,0.1,-0.30648,0.00016,19.06955]
[1779109247162,39.68,77553.35,0.1,-0.30646,0.00016,19.06901]
[1779109248061,39.68,77541.92,0.1,-0.30832,0.00016,19.11705]
[1779109252451,39.68,77539.78,0.1,-0.30866,0.00016,19.12581]
[1779109253091,39.67,77539.95,0.1,-0.30862,0.00016,19.12495]
[1779109253098,39.67,77539.95,0.1,-0.30862,0.00016,19.12495]
[1779109253442,39.67,77539.95,0.1,-0.30862,0.00016,19.12495]
[1779109254087,39.67,77540.67,0.1,-0.3085,0.00016,19.12186]
[1779109259114,39.67,77542.75,0.1,-0.30815,0.00016,19.11281]
[1779109263001,39.67,77554.66,0.1,-0.3062,0.00016,19.0624]
[1779109263947,39.67,77554.66,0.1,-0.3062,0.00016,19.0624]
[1779109263972,39.67,77554.66,0.1,-0.3062,0.00016,19.0624]
[1779109265236,39.67,77553.97,0.1,-0.30631,0.00016,19.06525]
[1779109266033,39.67,77554.68,0.1,-0.3062,0.00016,19.06223]
[1779109271042,39.67,77554.29,0.1,-0.30626,0.00016,19.0638]
[1779109271332,39.67,77554.67,0.1,-0.3062,0.00016,19.06217]
[1779109271908,39.67,77554.67,0.1,-0.3062,0.00016,19.06217]
[1779109271914,39.67,77554.67,0.1,-0.3062,0.00016,19.06217]
[1779109272117,39.67,77554.05,0.1,-0.3063,0.00016,19.06478]
[1779109272166,39.67,77554.05,0.1,-0.3063,0.00016,19.06478]
[1779109272328,39.67,77554.05,0.1,-0.3063,0.00016,19.06478]
[1779109272362,39.67,77554.05,0.1,-0.3063,0.00016,19.06478]
[1779109272392,39.67,77554.05,0.1,-0.3063,0.00016,19.06478]
[1779109273389,39.67,77554.05,0.1,-0.30629,0.00016,19.06476]
[1779109273408,39.67,77554.05,0.1,-0.30629,0.00016,19.06476]
[1779109273666,39.67,77563.73,0.1,-0.30472,0.00016,19.0236]
[1779109274673,39.67,77571.04,0.1,-0.30353,0.00016,18.99237]
[1779109276922,39.67,77568.73,0.1,-0.30391,0.00016,19.0023]
[1779109276939,39.67,77568.73,0.1,-0.30391,0.00016,19.0023]
[1779109276967,39.67,77568.73,0.1,-0.30391,0.00016,19.0023]
[1779109277004,39.67,77568.79,0.1,-0.3039,0.00016,19.00208]
[1779109277451,39.67,77568.79,0.1,-0.3039,0.00016,19.00208]
[1779109278046,39.67,77568.25,0.1,-0.30399,0.00016,19.00443]
[1779109278226,39.67,77568.25,0.1,-0.30399,0.00016,19.00443]
[1779109279014,39.67,77560.8,0.1,-0.3052,0.00016,19.03624]
[1779109279489,39.67,77560.8,0.1,-0.3052,0.00016,19.03624]
[1779109279509,39.67,77560.8,0.1,-0.3052,0.00016,19.03624]
[1779109279543,39.67,77560.8,0.1,-0.3052,0.00016,19.03624]
[1779109280034,39.67,77556.76,0.1,-0.30586,0.00016,19.05344]
[1779109280648,39.67,77556.76,0.1,-0.30586,0.00016,19.05344]
[1779109281077,39.67,77532.54,0.1,-0.30981,0.00016,19.15527]
[1779109281419,39.67,77532.54,0.1,-0.30981,0.00016,19.15527]
[1779109282050,39.69,77514.29,0.1,-0.31288,0.00016,19.23281]
[1779109282232,39.69,77514.29,0.1,-0.31288,0.00016,19.23281]
[1779109282754,39.69,77508.55,0.1,-0.31382,0.00016,19.25621]
[1779109283172,39.69,77508.55,0.1,-0.31382,0.00016,19.25621]
[1779109283391,39.69,77508.55,0.1,-0.31382,0.00016,19.25621]
[1779109283737,39.68,77508.9,0.1,-0.31376,0.00016,19.25461]
[1779109286083,39.68,77513.82,0.1,-0.31294,0.00016,19.23407]
[1779109286029,39.68,77507.56,0.1,-0.31397,0.00016,19.2597]
[1779109287314,39.68,77507.92,0.1,-0.3139,0.00016,19.25806]
[1779109288056,39.68,77503.75,0.1,-0.31457,0.00016,19.27466]
[1779109289179,39.67,77508.4,0.1,-0.3138,0.00016,19.25547]
[1779109289201,39.67,77508.4,0.1,-0.3138,0.00016,19.25547]
[1779109291132,39.67,77510.55,0.1,-0.3134,0.00016,19.24172]
[1779109291177,39.67,77510.55,0.1,-0.3134,0.00016,19.24172]
[1779109291795,39.67,77510.55,0.1,-0.3134,0.00016,19.24172]
[1779109296830,39.66,77512.89,0.1,-0.31298,0.00016,19.2312]
[1779109300449,39.66,77516.04,0.1,-0.31244,0.00016,19.21769]
[1779109300647,39.66,77516.04,0.1,-0.31244,0.00016,19.21769]
[1779109300658,39.66,77516.04,0.1,-0.31244,0.00016,19.21769]
[1779109300755,39.66,77516.04,0.1,-0.31244,0.00016,19.21769]
[1779109300969,39.66,77516.04,0.1,-0.31244,0.00016,19.21769]
[1779109301058,39.65,77517.96,0.1,-0.31211,0.00016,19.20941]
[1779109301185,39.65,77517.96,0.1,-0.31211,0.00016,19.20941]
[1779109301275,39.65,77517.96,0.1,-0.31211,0.00016,19.20941]
[1779109301399,39.65,77517.96,0.1,-0.31211,0.00016,19.20941]
[1779109301490,39.65,77517.96,0.1,-0.31211,0.00016,19.20941]
[1779109301689,39.65,77517.96,0.1,-0.31211,0.00016,19.20941]
[1779109301762,39.65,77517.96,0.1,-0.31211,0.00016,19.20941]
[1779109301772,39.65,77517.96,0.1,-0.31211,0.00016,19.20941]
[1779109301894,39.65,77517.96,0.1,-0.31211,0.00016,19.20941]
[1779109301975,39.65,77517.96,0.1,-0.31211,0.00016,19.20941]
[1779109302119,39.65,77517.96,0.1,-0.31211,0.00016,19.20941]
[1779109302069,39.65,77519.15,0.1,-0.31191,0.00016,19.20434]
[1779109305619,39.65,77519.73,0.1,-0.3118,0.00016,19.20162]
[1779109305628,39.65,77519.73,0.1,-0.3118,0.00016,19.20162]
[1779109305894,39.65,77519.58,0.1,-0.31182,0.00016,19.20208]
[1779109308034,39.64,77512.11,0.1,-0.31303,0.00016,19.23252]
[1779109311906,39.64,77516.94,0.1,-0.31221,0.00016,19.21195]
[1779109311916,39.64,77516.94,0.1,-0.31221,0.00016,19.21195]
[1779109312921,39.64,77519.03,0.1,-0.31187,0.00016,19.20332]
[1779109314122,39.64,77518.98,0.1,-0.31187,0.00016,19.20337]
[1779109316594,39.63,77515.75,0.1,-0.31239,0.00016,19.21623]
[1779109316693,39.63,77515.75,0.1,-0.31239,0.00016,19.21623]
[1779109322006,39.62,77510.36,0.1,-0.31324,0.00016,19.2374]
[1779109326034,39.62,77500.69,0.1,-0.31481,0.00017,19.27645]
[1779109326408,39.62,77500.69,0.1,-0.31481,0.00017,19.27645]
[1779109327146,39.62,77500.66,0.1,-0.31481,0.00017,19.27638]
[1779109332149,39.61,77499.61,0.1,-0.31497,0.00017,19.28028]
[1779109335053,39.61,77502.03,0.1,-0.31455,0.00017,19.27002]
[1779109335128,39.61,77512.8,0.1,-0.31278,0.00016,19.22589]
[1779109335578,39.61,77512.8,0.1,-0.31278,0.00016,19.22589]
[1779109335623,39.61,77512.8,0.1,-0.31278,0.00016,19.22589]
[1779109335708,39.61,77512.8,0.1,-0.31278,0.00016,19.22589]
[1779109335731,39.61,77512.8,0.1,-0.31278,0.00016,19.22589]
[1779109335821,39.61,77512.8,0.1,-0.31278,0.00016,19.22589]
[1779109335859,39.61,77512.8,0.1,-0.31278,0.00016,19.22589]
[1779109336007,39.61,77512.8,0.1,-0.31278,0.00016,19.22589]
[1779109336080,39.61,77512.8,0.1,-0.31278,0.00016,19.22589]
[1779109336106,39.61,77512.8,0.1,-0.31277,0.00016,19.22569]
[1779109336214,39.61,77512.8,0.1,-0.31277,0.00016,19.22569]
[1779109336612,39.61,77512.8,0.1,-0.31277,0.00016,19.22569]
[1779109336632,39.61,77512.8,0.1,-0.31277,0.00016,19.22569]
[1779109336706,39.61,77512.8,0.1,-0.31277,0.00016,19.22569]
[1779109336849,39.61,77512.8,0.1,-0.31277,0.00016,19.22569]
[1779109336899,39.61,77512.8,0.1,-0.31277,0.00016,19.22569]
[1779109336973,39.61,77512.8,0.1,-0.31277,0.00016,19.22569]
[1779109336974,39.61,77512.8,0.1,-0.31277,0.00016,19.22569]
[1779109337114,39.6,77517.96,0.1,-0.31191,0.00016,19.20411]
[1779109337811,39.6,77517.96,0.1,-0.31191,0.00016,19.20411]
[1779109337835,39.6,77517.96,0.1,-0.31191,0.00016,19.20411]
[1779109338014,39.6,77517.96,0.1,-0.31191,0.00016,19.20411]
[1779109338041,39.6,77517.96,0.1,-0.31191,0.00016,19.20411]
[1779109338120,39.6,77517.68,0.1,-0.31195,0.00016,19.20513]
[1779109338255,39.6,77517.68,0.1,-0.31195,0.00016,19.20513]
[1779109338275,39.6,77517.68,0.1,-0.31195,0.00016,19.20513]
[1779109338291,39.6,77517.68,0.1,-0.31195,0.00016,19.20513]
[1779109338293,39.6,77517.68,0.1,-0.31195,0.00016,19.20513]
[1779109338473,39.6,77517.68,0.1,-0.31195,0.00016,19.20513]
[1779109338540,39.6,77517.68,0.1,-0.31195,0.00016,19.20513]
[1779109339126,39.6,77516.99,0.1,-0.31206,0.00016,19.20784]
[1779109339614,39.6,77516.99,0.1,-0.31206,0.00016,19.20784]
[1779109339813,39.6,77516.99,0.1,-0.31206,0.00016,19.20784]
[1779109339882,39.6,77516.99,0.1,-0.31206,0.00016,19.20784]
[1779109340047,39.6,77516.99,0.1,-0.31206,0.00016,19.20784]
[1779109340097,39.6,77516.99,0.1,-0.31206,0.00016,19.20784]
[1779109340158,39.6,77517.11,0.1,-0.31203,0.00016,19.2072]
[1779109340199,39.6,77517.11,0.1,-0.31203,0.00016,19.2072]
[1779109340317,39.6,77517.11,0.1,-0.31203,0.00016,19.2072]
[1779109340437,39.6,77517.11,0.1,-0.31203,0.00016,19.2072]
[1779109340448,39.6,77517.11,0.1,-0.31203,0.00016,19.2072]
[1779109341141,39.6,77517.11,0.1,-0.31203,0.00016,19.20705]
[1779109346176,39.59,77523.1,0.1,-0.31102,0.00016,19.18169]
[1779109350271,39.59,77519.14,0.1,-0.31166,0.00016,19.19774]
[1779109350274,39.59,77519.14,0.1,-0.31166,0.00016,19.19774]
[1779109350283,39.59,77519.14,0.1,-0.31166,0.00016,19.19774]
[1779109350653,39.59,77519.14,0.1,-0.31166,0.00016,19.19774]
[1779109350797,39.59,77519.14,0.1,-0.31166,0.00016,19.19774]
[1779109350808,39.59,77519.14,0.1,-0.31166,0.00016,19.19774]
[1779109350814,39.59,77519.14,0.1,-0.31166,0.00016,19.19774]
[1779109351126,39.59,77516.6,0.1,-0.31204,0.00016,19.20342]
[1779109354357,39.59,77516.45,0.1,-0.31205,0.00016,19.20366]
[1779109354367,39.59,77516.45,0.1,-0.31205,0.00016,19.20366]
[1779109354392,39.59,77516.45,0.1,-0.31205,0.00016,19.20366]
[1779109355146,39.58,77515.84,0.1,-0.31214,0.00016,19.20604]
[1779109360048,39.58,77510.45,0.1,-0.31301,0.00016,19.22783]
[1779109360135,39.58,77494.09,0.1,-0.31571,0.00017,19.29456]
[1779109360231,39.58,77494.09,0.1,-0.31571,0.00017,19.29456]
[1779109360848,39.58,77494.09,0.1,-0.31571,0.00017,19.29456]
[1779109361167,39.58,77494.09,0.1,-0.31571,0.00017,19.29456]
[1779109361114,39.58,77465.19,0.1,-0.32051,0.00017,19.41055]
[1779109361397,39.58,77465.19,0.1,-0.32051,0.00017,19.41055]
[1779109362159,39.58,77451.47,0.1,-0.32281,0.00017,19.46475]
[1779109362504,39.58,77451.47,0.1,-0.32281,0.00017,19.46475]
[1779109362569,39.58,77451.47,0.1,-0.32281,0.00017,19.46475]
[1779109362644,39.58,77451.47,0.1,-0.32281,0.00017,19.46475]
[1779109362730,39.58,77451.47,0.1,-0.32281,0.00017,19.46475]
[1779109362921,39.58,77451.47,0.1,-0.32281,0.00017,19.46475]
[1779109362930,39.58,77451.47,0.1,-0.32281,0.00017,19.46475]
[1779109362993,39.58,77451.47,0.1,-0.32281,0.00017,19.46475]
[1779109363061,39.58,77451.15,0.1,-0.32286,0.00017,19.46607]
[1779109363449,39.58,77451.15,0.1,-0.32286,0.00017,19.46607]
[1779109363850,39.58,77451.15,0.1,-0.32286,0.00017,19.46607]
[1779109363878,39.58,77451.15,0.1,-0.32286,0.00017,19.46607]
[1779109363925,39.58,77451.15,0.1,-0.32286,0.00017,19.46607]
[1779109364006,39.58,77451.15,0.1,-0.32286,0.00017,19.46607]
[1779109364048,39.58,77451.15,0.1,-0.32286,0.00017,19.46607]
[1779109364568,39.58,77447.12,0.1,-0.32354,0.00017,19.48189]
[1779109364860,39.58,77447.12,0.1,-0.32354,0.00017,19.48189]
[1779109364947,39.58,77447.12,0.1,-0.32354,0.00017,19.48189]
[1779109364962,39.58,77447.12,0.1,-0.32354,0.00017,19.48189]
[1779109364971,39.58,77447.12,0.1,-0.32354,0.00017,19.48189]
[1779109365211,39.58,77442.82,0.1,-0.32426,0.00017,19.4987]
[1779109365378,39.58,77442.82,0.1,-0.32426,0.00017,19.4987]
[1779109365627,39.58,77442.82,0.1,-0.32426,0.00017,19.4987]
[1779109365944,39.58,77454.98,0.1,-0.32223,0.00017,19.45118]
[1779109367207,39.58,77462.83,0.1,-0.32092,0.00017,19.42028]
[1779109368663,39.58,77460.17,0.1,-0.32137,0.00017,19.43088]
[1779109368686,39.58,77460.17,0.1,-0.32137,0.00017,19.43088]
[1779109369120,39.58,77460.17,0.1,-0.32137,0.00017,19.43088]
[1779109368871,39.58,77460.24,0.1,-0.32136,0.00017,19.43069]
[1779109369357,39.58,77460.24,0.1,-0.32136,0.00017,19.43069]
[1779109374450,39.59,77465.76,0.1,-0.32046,0.00017,19.40926]
[1779109377413,39.59,77454.81,0.1,-0.32229,0.00017,19.4527]
[1779109383204,39.59,77456.48,0.1,-0.32202,0.00017,19.44636]
[1779109386554,39.59,77449.92,0.1,-0.32312,0.00017,19.47216]
[1779109390092,39.59,77438.28,0.1,-0.32507,0.00017,19.51742]
[1779109391776,39.59,77430.83,0.1,-0.32632,0.00017,19.54621]
[1779109393371,39.59,77430.72,0.1,-0.32634,0.00017,19.54663]
[1779109393479,39.59,77430.72,0.1,-0.32634,0.00017,19.54663]
[1779109396656,39.59,77431.75,0.1,-0.32617,0.00017,19.54266]
[1779109396745,39.59,77431.75,0.1,-0.32617,0.00017,19.54266]
[1779109397597,39.59,77435.66,0.1,-0.32551,0.00017,19.52758]
[1779109397970,39.59,77440.82,0.1,-0.32464,0.00017,19.50761]
[1779109399870,39.59,77435.6,0.1,-0.32552,0.00017,19.52784]
[1779109400172,39.59,77433.18,0.1,-0.32593,0.00017,19.53719]
[1779109403242,39.59,77425.42,0.1,-0.32723,0.00017,19.56696]
[1779109404215,39.59,77432.89,0.1,-0.32597,0.00017,19.53825]
[1779109409249,39.59,77431.03,0.1,-0.32629,0.00017,19.54541]
[1779109414269,39.59,77432.43,0.1,-0.32602,0.00017,19.53542]
[1779109419322,39.59,77431.34,0.1,-0.3262,0.00017,19.53959]
[1779109424388,39.59,77432.25,0.1,-0.32604,0.00017,19.53599]
[1779109424791,39.59,77432.25,0.1,-0.32604,0.00017,19.53599]
[1779109425804,39.59,77430.83,0.1,-0.32628,0.00017,19.54144]
[1779109428107,39.59,77426.26,0.1,-0.32705,0.00017,19.55896]
[1779109428165,39.59,77426.26,0.1,-0.32705,0.00017,19.55896]
[1779109430163,39.59,77424.87,0.1,-0.32728,0.00017,19.56425]
[1779109430238,39.59,77424.87,0.1,-0.32728,0.00017,19.56425]
[1779109432275,39.59,77423.44,0.1,-0.32752,0.00017,19.56961]
[1779109432283,39.59,77423.44,0.1,-0.32752,0.00017,19.56961]
[1779109432529,39.59,77419.04,0.1,-0.32826,0.00017,19.58637]
[1779109433229,39.59,77422.31,0.1,-0.3277,0.00017,19.57387]
[1779109434346,39.59,77417.53,0.1,-0.32851,0.00017,19.59204]
[1779109434822,39.59,77417.53,0.1,-0.32851,0.00017,19.59201]
[1779109440140,39.59,77415.77,0.1,-0.32879,0.00017,19.59847]
[1779109443160,39.58,77416.39,0.1,-0.32869,0.00017,19.59603]
[1779109443292,39.58,77415.4,0.1,-0.32885,0.00017,19.59975]
[1779109444222,39.58,77415.4,0.1,-0.32885,0.00017,19.59975]
[1779109444207,39.58,77422.52,0.1,-0.32765,0.00017,19.5726]
[1779109445102,39.58,77432.01,0.1,-0.32606,0.00017,19.53624]
[1779109446947,39.58,77433.61,0.1,-0.32579,0.00017,19.53006]
[1779109448351,39.58,77433.61,0.1,-0.32579,0.00017,19.53007]
[1779109449137,39.58,77433.61,0.1,-0.32579,0.00017,19.53007]
[1779109449212,39.58,77434.48,0.1,-0.32564,0.00017,19.52672]
[1779109449302,39.58,77434.48,0.1,-0.32564,0.00017,19.52672]
[1779109450209,39.58,77433.67,0.1,-0.32578,0.00017,19.52987]
[1779109450632,39.58,77433.67,0.1,-0.32578,0.00017,19.52987]
[1779109451272,39.58,77433.66,0.1,-0.32578,0.00017,19.52992]
[1779109454215,39.59,77443.42,0.1,-0.32415,0.00017,19.49217]
[1779109458353,39.59,77443.09,0.1,-0.32421,0.00017,19.49366]
[1779109459247,39.59,77442.99,0.1,-0.32423,0.00017,19.4941]
[1779109463287,39.59,77450.86,0.1,-0.32292,0.00017,19.4636]
[1779109464294,39.59,77457.13,0.1,-0.32187,0.00017,19.43899]
[1779109464882,39.59,77457.13,0.1,-0.32187,0.00017,19.43899]
[1779109465284,39.59,77452.6,0.1,-0.32263,0.00017,19.45683]
[1779109470324,39.59,77452.36,0.1,-0.32268,0.00017,19.45793]
[1779109475342,39.59,77457.47,0.1,-0.3218,0.00017,19.43356]
[1779109476240,39.6,77446.58,0.1,-0.32363,0.00017,19.47628]
[1779109479548,39.6,77451.18,0.1,-0.32286,0.00017,19.45838]
[1779109479591,39.6,77451.18,0.1,-0.32286,0.00017,19.45838]
[1779109481147,39.6,77451.18,0.1,-0.32286,0.00017,19.45841]
[1779109481230,39.6,77450.96,0.1,-0.3229,0.00017,19.4593]
[1779109483589,39.6,77456.64,0.1,-0.32195,0.00017,19.43708]
[1779109484168,39.6,77456.64,0.1,-0.32195,0.00017,19.43712]
[1779109485204,39.6,77456.64,0.1,-0.32195,0.00017,19.43712]
[1779109485299,39.6,77461.65,0.1,-0.32112,0.00017,19.41742]
[1779109486779,39.6,77461.65,0.1,-0.32112,0.00017,19.41748]
[1779109487189,39.6,77462.11,0.1,-0.32105,0.00017,19.41572]
[1779109492224,39.6,77461.87,0.1,-0.3211,0.00017,19.41701]
[1779109495349,39.6,77457.29,0.1,-0.32187,0.00017,19.43519]
[1779109496319,39.6,77458.47,0.1,-0.32167,0.00017,19.43059]
[1779109502298,39.61,77457.27,0.1,-0.32189,0.00017,19.43565]
[1779109504245,39.61,77457.04,0.1,-0.32193,0.00017,19.43661]
[1779109509349,39.61,77453.05,0.1,-0.32261,0.00017,19.45257]
[1779109513788,39.61,77459.06,0.1,-0.32161,0.00017,19.42918]
[1779109519825,39.62,77456.92,0.1,-0.32198,0.00017,19.43793]
[1779109520817,39.62,77457.34,0.1,-0.32192,0.00017,19.43641]
[1779109526470,39.62,77458.26,0.1,-0.32178,0.00017,19.43318]
[1779109531503,39.63,77459.38,0.1,-0.32157,0.00017,19.42452]
[1779109534893,39.63,77459.14,0.1,-0.32162,0.00017,19.42559]
[1779109535163,39.63,77450.94,0.1,-0.32299,0.00017,19.45787]
[1779109536309,39.63,77444.01,0.1,-0.32415,0.00017,19.48493]
[1779109541343,39.63,77446.29,0.1,-0.32378,0.00017,19.47617]
[1779109541577,39.63,77445.87,0.1,-0.32385,0.00017,19.47784]
[1779109541620,39.63,77445.87,0.1,-0.32385,0.00017,19.47784]
[1779109542180,39.63,77445.87,0.1,-0.32385,0.00017,19.47784]
[1779109542369,39.63,77445.49,0.1,-0.32391,0.00017,19.47935]
[1779109546244,39.63,77444.0,0.1,-0.32417,0.00017,19.48525]
[1779109546252,39.63,77444.0,0.1,-0.32417,0.00017,19.48525]
[1779109546402,39.63,77436.04,0.1,-0.3255,0.00017,19.5161]
[1779109548267,39.63,77433.12,0.1,-0.32599,0.00017,19.52736]
[1779109549272,39.63,77431.96,0.1,-0.32619,0.00017,19.53181]
[1779109550312,39.63,77432.54,0.1,-0.32609,0.00017,19.52958]
[1779109550356,39.63,77432.28,0.1,-0.32613,0.00017,19.53057]
[1779109555671,39.63,77432.74,0.1,-0.32605,0.00017,19.52878]
[1779109561006,39.63,77434.96,0.1,-0.32568,0.00017,19.52024]
[1779109565758,39.63,77435.25,0.1,-0.32563,0.00017,19.51914]
[1779109570392,39.63,77442.15,0.1,-0.32448,0.00017,19.4925]
[1779109571421,39.63,77451.48,0.1,-0.32292,0.00017,19.45619]
[1779109573797,39.63,77458.34,0.1,-0.32178,0.00017,19.42938]
[1779109575815,39.63,77465.74,0.1,-0.32055,0.00017,19.40032]
[1779109577294,39.63,77465.74,0.1,-0.32055,0.00017,19.40032]
[1779109579317,39.64,77466.76,0.1,-0.32039,0.00017,19.39645]
[1779109579377,39.64,77466.76,0.1,-0.32039,0.00017,19.39645]
[1779109580730,39.64,77468.06,0.1,-0.32018,0.00017,19.3915]
[1779109581417,39.64,77465.69,0.1,-0.32058,0.00017,19.40109]
[1779109584420,39.64,77459.67,0.1,-0.32159,0.00017,19.42511]
[1779109589456,39.65,77458.67,0.1,-0.32178,0.00017,19.42943]
[1779109594464,39.65,77455.62,0.1,-0.32227,0.00017,19.43723]
[1779109599476,39.65,77455.61,0.1,-0.32229,0.00017,19.43762]
[1779109604377,39.66,77455.33,0.1,-0.32234,0.00017,19.43899]
[1779109605416,39.66,77449.48,0.1,-0.32333,0.00017,19.46202]
[1779109611369,39.66,77447.34,0.1,-0.3237,0.00017,19.47066]
[1779109617408,39.66,77446.2,0.1,-0.3239,0.00017,19.47531]
[1779109623512,39.67,77446.96,0.1,-0.32378,0.00017,19.47257]
[1779109630637,39.67,77449.59,0.1,-0.32335,0.00017,19.46258]
[1779109633774,39.67,77454.99,0.1,-0.32245,0.00017,19.4416]
[1779109634458,39.67,77454.62,0.1,-0.32251,0.00017,19.44311]
[1779109639459,39.67,77455.3,0.1,-0.32241,0.00017,19.44067]
[1779109640401,39.67,77455.67,0.1,-0.32235,0.00017,19.43928]
[1779109640433,39.67,77455.67,0.1,-0.32235,0.00017,19.43928]
[1779109640398,39.67,77465.46,0.1,-0.32072,0.00017,19.40076]
[1779109640758,39.67,77465.46,0.1,-0.32072,0.00017,19.40076]
[1779109641063,39.67,77465.46,0.1,-0.32072,0.00017,19.40076]
[1779109641275,39.67,77465.46,0.1,-0.32072,0.00017,19.40076]
[1779109641453,39.67,77465.46,0.1,-0.32072,0.00017,19.40076]
[1779109641506,39.67,77465.46,0.1,-0.32072,0.00017,19.40076]
[1779109641318,39.67,77475.46,0.1,-0.31906,0.00017,19.36121]
[1779109641566,39.67,77475.46,0.1,-0.31906,0.00017,19.36121]
[1779109641831,39.67,77475.46,0.1,-0.31906,0.00017,19.36121]
[1779109641890,39.67,77475.46,0.1,-0.31906,0.00017,19.36121]
[1779109642034,39.67,77475.46,0.1,-0.31906,0.00017,19.36121]
[1779109642131,39.67,77475.46,0.1,-0.31906,0.00017,19.36121]
[1779109642254,39.67,77475.46,0.1,-0.31906,0.00017,19.36121]
[1779109642310,39.67,77475.46,0.1,-0.31906,0.00017,19.36121]
[1779109642471,39.67,77475.46,0.1,-0.31906,0.00017,19.36121]
[1779109642344,39.67,77466.52,0.1,-0.32055,0.00017,19.3967]
[1779109642548,39.67,77466.52,0.1,-0.32055,0.00017,19.3967]
[1779109642686,39.67,77466.52,0.1,-0.32055,0.00017,19.3967]
[1779109642725,39.67,77466.52,0.1,-0.32055,0.00017,19.3967]
[1779109642955,39.67,77466.52,0.1,-0.32055,0.00017,19.3967]
[1779109642996,39.67,77466.52,0.1,-0.32055,0.00017,19.3967]
[1779109643211,39.67,77466.52,0.1,-0.32055,0.00017,19.3967]
[1779109643289,39.68,77466.52,0.1,-0.32055,0.00017,19.39674]
[1779109644090,39.68,77466.52,0.1,-0.32055,0.00017,19.39674]
[1779109644491,39.68,77466.52,0.1,-0.32055,0.00017,19.39674]
[1779109644472,39.68,77466.66,0.1,-0.32053,0.00017,19.3962]
[1779109644533,39.68,77466.66,0.1,-0.32053,0.00017,19.3962]
[1779109644594,39.68,77466.66,0.1,-0.32053,0.00017,19.3962]
[1779109645896,39.68,77467.2,0.1,-0.32044,0.00017,19.39407]
[1779109645919,39.68,77467.2,0.1,-0.32044,0.00017,19.39407]
[1779109646314,39.68,77458.71,0.1,-0.32185,0.00017,19.42762]
[1779109646517,39.68,77458.71,0.1,-0.32185,0.00017,19.42762]
[1779109646554,39.68,77458.71,0.1,-0.32185,0.00017,19.42762]
[1779109646569,39.68,77458.71,0.1,-0.32185,0.00017,19.42762]
[1779109646695,39.68,77458.71,0.1,-0.32185,0.00017,19.42762]
[1779109647321,39.68,77453.52,0.1,-0.32272,0.00017,19.44804]
[1779109652356,39.68,77454.67,0.1,-0.32251,0.00017,19.43915]
[1779109655311,39.68,77455.01,0.1,-0.32245,0.00017,19.43788]
[1779109655467,39.68,77459.8,0.1,-0.32166,0.00017,19.41911]
[1779109660494,39.68,77461.24,0.1,-0.32142,0.00017,19.41364]
[1779109663492,39.68,77452.85,0.1,-0.32283,0.00017,19.44677]
[1779109665511,39.68,77461.49,0.1,-0.32139,0.00017,19.41295]
[1779109670532,39.69,77464.43,0.1,-0.32091,0.00017,19.4016]
[1779109675535,39.69,77464.49,0.1,-0.32092,0.00017,19.40169]
[1779109680560,39.69,77466.62,0.1,-0.32058,0.00017,19.39369]
[1779109682764,39.7,77465.22,0.1,-0.32082,0.00017,19.39941]
[1779109683495,39.7,77464.96,0.1,-0.32086,0.00017,19.40052]
[1779109685338,39.7,77459.89,0.1,-0.32171,0.00017,19.42057]
[1779109686392,39.7,77456.28,0.1,-0.32232,0.00017,19.43481]
[1779109690483,39.7,77446.39,0.1,-0.32398,0.00017,19.47364]
[1779109694293,39.7,77443.27,0.1,-0.3245,0.00017,19.48583]
[1779109694336,39.7,77443.27,0.1,-0.3245,0.00017,19.48583]
[1779109694379,39.7,77436.68,0.1,-0.32561,0.00017,19.51127]
[1779109699687,39.7,77436.52,0.1,-0.32564,0.00017,19.51192]
[1779109705335,39.7,77441.3,0.1,-0.32484,0.00017,19.49359]
[1779109710958,39.71,77441.25,0.1,-0.32485,0.00017,19.49395]
[1779109715126,39.71,77439.85,0.1,-0.32506,0.00017,19.49497]
[1779109715531,39.71,77442.41,0.1,-0.32464,0.00017,19.4851]
[1779109715681,39.71,77442.41,0.1,-0.32464,0.00017,19.4851]
[1779109715712,39.71,77442.41,0.1,-0.32464,0.00017,19.4851]
[1779109716682,39.71,77442.41,0.1,-0.32464,0.00017,19.4851]
[1779109716805,39.71,77441.18,0.1,-0.32484,0.00017,19.48989]
[1779109722322,39.71,77438.62,0.1,-0.32528,0.00017,19.49988]
[1779109729495,39.71,77440.36,0.1,-0.32499,0.00017,19.49328]
[1779109732215,39.71,77432.46,0.1,-0.32632,0.00017,19.52378]
[1779109737952,39.71,77433.8,0.1,-0.32609,0.00017,19.51865]
[1779109742988,39.71,77434.77,0.1,-0.32593,0.00017,19.51494]
[1779109748035,39.71,77435.64,0.1,-0.32579,0.00017,19.51163]
[1779109753062,39.71,77435.61,0.1,-0.32579,0.00017,19.51175]
[1779109758096,39.71,77436.74,0.1,-0.3256,0.00017,19.50739]
[1779109760814,39.71,77437.37,0.1,-0.3255,0.00017,19.50496]
[1779109761306,39.71,77437.37,0.1,-0.3255,0.00017,19.50496]
[1779109761391,39.71,77437.37,0.1,-0.3255,0.00017,19.50496]
[1779109761402,39.71,77437.37,0.1,-0.3255,0.00017,19.50496]
[1779109761478,39.71,77437.37,0.1,-0.3255,0.00017,19.50496]
[1779109761540,39.71,77437.37,0.1,-0.3255,0.00017,19.50496]
[1779109761613,39.71,77437.37,0.1,-0.3255,0.00017,19.50496]
[1779109761540,39.71,77432.1,0.1,-0.32638,0.00017,19.52519]
[1779109761668,39.71,77432.1,0.1,-0.32638,0.00017,19.52519]
[1779109761817,39.71,77432.1,0.1,-0.32638,0.00017,19.52519]
[1779109761853,39.71,77432.1,0.1,-0.32638,0.00017,19.52519]
[1779109762123,39.71,77432.1,0.1,-0.32638,0.00017,19.52519]
[1779109762297,39.71,77432.1,0.1,-0.32638,0.00017,19.52519]
[1779109762331,39.71,77432.1,0.1,-0.32638,0.00017,19.52519]
[1779109762390,39.71,77432.1,0.1,-0.32638,0.00017,19.52519]
[1779109762592,39.71,77432.1,0.1,-0.32638,0.00017,19.52519]
[1779109762425,39.71,77431.77,0.1,-0.32643,0.00017,19.52645]
[1779109762634,39.71,77431.77,0.1,-0.32643,0.00017,19.52645]
[1779109762794,39.71,77431.77,0.1,-0.32643,0.00017,19.52645]
[1779109762832,39.71,77431.77,0.1,-0.32643,0.00017,19.52645]
[1779109763087,39.71,77431.77,0.1,-0.32643,0.00017,19.52645]
[1779109763128,39.71,77431.77,0.1,-0.32643,0.00017,19.52645]
[1779109763345,39.71,77431.77,0.1,-0.32643,0.00017,19.52645]
[1779109763394,39.71,77431.77,0.1,-0.32643,0.00017,19.52645]
[1779109763405,39.71,77431.77,0.1,-0.32643,0.00017,19.52645]
[1779109763554,39.71,77432.12,0.1,-0.32638,0.00017,19.52509]
[1779109765248,39.71,77432.12,0.1,-0.32638,0.00017,19.52509]
[1779109765560,39.71,77432.74,0.1,-0.32627,0.00017,19.52266]
[1779109766006,39.71,77432.74,0.1,-0.32627,0.00017,19.52266]
[1779109766542,39.71,77432.36,0.1,-0.32633,0.00017,19.5241]
[1779109771558,39.71,77432.37,0.1,-0.32633,0.00017,19.52397]
[1779109776562,39.71,77434.59,0.1,-0.32592,0.00017,19.51083]
[1779109779576,39.71,77434.9,0.1,-0.32587,0.00017,19.5096]
[1779109779598,39.71,77434.9,0.1,-0.32587,0.00017,19.5096]
[1779109785287,39.71,77431.17,0.1,-0.32649,0.00017,19.52378]
[1779109787635,39.71,77437.8,0.1,-0.32537,0.00017,19.49826]
[1779109792636,39.71,77439.35,0.1,-0.32512,0.00017,19.49229]
[1779109799385,39.71,77436.4,0.1,-0.32561,0.00017,19.50365]
[1779109802465,39.71,77429.8,0.1,-0.32671,0.00017,19.52894]
[1779109807900,39.7,77431.03,0.1,-0.3265,0.00017,19.52412]
[1779109810462,39.7,77439.82,0.1,-0.32503,0.00017,19.49027]
[1779109815312,39.7,77442.51,0.1,-0.32458,0.00017,19.47993]
[1779109816292,39.7,77442.52,0.1,-0.32458,0.00017,19.4799]
[1779109821539,39.71,77437.85,0.1,-0.32536,0.00017,19.49799]
[1779109823552,39.7,77430.63,0.1,-0.32657,0.00017,19.52569]
[1779109826577,39.7,77438.46,0.1,-0.32525,0.00017,19.4955]
[1779109828159,39.7,77441.18,0.1,-0.3248,0.00017,19.48499]
[1779109828399,39.7,77441.18,0.1,-0.3248,0.00017,19.48499]
[1779109831069,39.7,77443.76,0.1,-0.32437,0.00017,19.47499]
[1779109833624,39.7,77435.97,0.1,-0.32564,0.00017,19.50053]
[1779109836673,39.7,77444.57,0.1,-0.3242,0.00017,19.46724]
[1779109839771,39.7,77446.06,0.1,-0.32395,0.00017,19.46145]
[1779109839786,39.7,77446.06,0.1,-0.32395,0.00017,19.46145]
[1779109846260,39.7,77447.93,0.1,-0.32364,0.00017,19.4542]
[1779109850548,39.7,77448.83,0.1,-0.32349,0.00017,19.45069]
[1779109851676,39.7,77446.48,0.1,-0.32388,0.00017,19.45983]
[1779109851518,39.7,77437.25,0.1,-0.32542,0.00017,19.49553]
[1779109852641,39.7,77428.58,0.1,-0.32688,0.00017,19.52877]
[1779109853697,39.7,77418.34,0.1,-0.32859,0.00017,19.56769]
[1779109854621,39.7,77424.61,0.1,-0.32754,0.00017,19.54377]
[1779109859642,39.7,77424.5,0.1,-0.32754,0.00017,19.54394]
[1779109864647,39.69,77419.16,0.1,-0.32843,0.00017,19.56389]
[1779109865638,39.69,77419.51,0.1,-0.32837,0.00017,19.5625]
[1779109865725,39.69,77418.75,0.1,-0.32849,0.00017,19.56532]
[1779109869910,39.69,77415.86,0.1,-0.32897,0.00017,19.57602]
[1779109869960,39.69,77415.86,0.1,-0.32897,0.00017,19.57602]
[1779109875918,39.69,77413.15,0.1,-0.32941,0.00017,19.58587]
[1779109881453,39.68,77418.12,0.1,-0.32856,0.00017,19.56684]
[1779109886271,39.68,77426.08,0.1,-0.32721,0.00017,19.53637]
[1779109891285,39.68,77432.78,0.1,-0.32609,0.00017,19.51062]
[1779109892233,39.68,77411.39,0.1,-0.32965,0.00017,19.58748]
[1779109893723,39.68,77406.98,0.1,-0.33039,0.00017,19.60397]
[1779109898744,39.67,77411.42,0.1,-0.32963,0.00017,19.58683]
[1779109903419,39.67,77422.86,0.1,-0.32769,0.00017,19.54315]
[1779109908784,39.67,77427.57,0.1,-0.32689,0.00017,19.52504]
[1779109915216,39.67,77430.46,0.1,-0.3264,0.00017,19.51381]
[1779109920247,39.67,77427.89,0.1,-0.32682,0.00017,19.52351]
[1779109925292,39.66,77428.09,0.1,-0.32678,0.00017,19.52261]
[1779109931325,39.66,77432.67,0.1,-0.326,0.00017,19.50478]
[1779109936360,39.66,77434.89,0.1,-0.32563,0.00017,19.49608]
[1779109941394,39.66,77442.25,0.1,-0.32439,0.00017,19.46755]
[1779109943731,39.66,77444.32,0.1,-0.32404,0.00017,19.45951]
[1779109943739,39.66,77444.32,0.1,-0.32404,0.00017,19.45951]
[1779109943814,39.66,77443.09,0.1,-0.32425,0.00017,19.46429]
[1779109945946,39.66,77442.18,0.1,-0.3244,0.00017,19.46784]
[1779109946010,39.66,77442.18,0.1,-0.3244,0.00017,19.46784]
[1779109947262,39.66,77441.49,0.1,-0.32452,0.00017,19.47052]
[1779109947759,39.66,77447.59,0.1,-0.3235,0.00017,19.44682]
[1779109951154,39.66,77449.97,0.1,-0.3231,0.00017,19.43753]
[1779109951465,39.66,77449.97,0.1,-0.32307,0.00017,19.43299]
[1779109955498,39.66,77458.08,0.1,-0.32171,0.00017,19.40119]
[1779109960520,39.66,77458.7,0.1,-0.32161,0.00017,19.39883]
[1779109960719,39.66,77465.65,0.1,-0.32045,0.00017,19.37142]
[1779109965765,39.66,77470.09,0.1,-0.3197,0.00017,19.35344]
[1779109970429,39.65,77472.87,0.1,-0.31922,0.00017,19.34198]
[1779109970594,39.65,77472.87,0.1,-0.31922,0.00017,19.34198]
[1779109970695,39.65,77473.23,0.1,-0.31916,0.00017,19.34047]
[1779109975950,39.65,77476.79,0.1,-0.31855,0.00017,19.32593]
[1779109981695,39.65,77474.66,0.1,-0.31889,0.00017,19.3341]
[1779109986721,39.64,77474.38,0.1,-0.31892,0.00017,19.33486]
[1779109991754,39.64,77477.78,0.1,-0.31835,0.00017,19.321]
[1779109996785,39.64,77477.83,0.1,-0.31833,0.00017,19.32047]
[1779110001814,39.63,77473.99,0.1,-0.31895,0.00017,19.33548]
[1779110006872,39.63,77471.96,0.1,-0.31927,0.00017,19.34315]
[1779110011889,39.62,77472.14,0.1,-0.31919,0.00017,19.33735]
[1779110012073,39.62,77472.14,0.1,-0.31919,0.00017,19.33735]
[1779110012874,39.62,77471.72,0.1,-0.31926,0.00017,19.33894]
[1779110017888,39.62,77469.85,0.1,-0.31956,0.00017,19.34604]
[1779110022892,39.61,77470.28,0.1,-0.31947,0.00017,19.34387]
[1779110027916,39.61,77468.64,0.1,-0.31972,0.00017,19.34984]
[1779110032923,39.6,77465.61,0.1,-0.3202,0.00017,19.36137]
[1779110037946,39.6,77463.63,0.1,-0.32051,0.00017,19.36871]
[1779110043002,39.59,77465.65,0.1,-0.32016,0.00017,19.3602]
[1779110048035,39.59,77468.02,0.1,-0.31974,0.00017,19.35028]
[1779110053047,39.58,77470.79,0.1,-0.31926,0.00017,19.33875]
[1779110058051,39.58,77474.88,0.1,-0.31856,0.00017,19.32193]
[1779110061278,39.58,77474.77,0.1,-0.31857,0.00017,19.32211]
[1779110061299,39.58,77474.77,0.1,-0.31857,0.00017,19.32211]
[1779110062433,39.58,77474.92,0.1,-0.31854,0.00017,19.32142]
[1779110068290,39.57,77478.2,0.1,-0.31798,0.00017,19.30783]
[1779110073324,39.57,77471.69,0.1,-0.31901,0.00017,19.32895]
[1779110078334,39.56,77467.69,0.1,-0.31967,0.00017,19.34452]
[1779110084684,39.56,77464.2,0.1,-0.32025,0.00017,19.35845]
[1779110087575,39.56,77463.99,0.1,-0.32029,0.00017,19.35931]
[1779110089852,39.57,77454.74,0.1,-0.32184,0.00017,19.3961]
[1779110092231,39.57,77454.61,0.1,-0.32187,0.00017,19.39669]
[1779110092458,39.57,77453.94,0.1,-0.32198,0.00017,19.39946]
[1779110097494,39.57,77452.79,0.1,-0.32219,0.00017,19.40432]
[1779110098811,39.57,77452.79,0.1,-0.32219,0.00017,19.40432]
[1779110098853,39.57,77440.25,0.1,-0.3243,0.00017,19.45351]
[1779110099095,39.57,77440.25,0.1,-0.3243,0.00017,19.45351]
[1779110099105,39.57,77440.25,0.1,-0.3243,0.00017,19.45351]
[1779110099339,39.57,77440.25,0.1,-0.3243,0.00017,19.45351]
[1779110099360,39.57,77440.25,0.1,-0.3243,0.00017,19.45351]
[1779110099425,39.57,77440.25,0.1,-0.3243,0.00017,19.45351]
[1779110099586,39.57,77440.25,0.1,-0.3243,0.00017,19.45351]
[1779110099659,39.57,77440.25,0.1,-0.3243,0.00017,19.45351]
[1779110099787,39.57,77440.25,0.1,-0.3243,0.00017,19.45351]
[1779110099897,39.57,77440.25,0.1,-0.3243,0.00017,19.45351]
[1779110099879,39.57,77430.26,0.1,-0.32598,0.00017,19.49227]
[1779110100033,39.57,77430.26,0.1,-0.32598,0.00017,19.49227]
[1779110100111,39.57,77430.26,0.1,-0.32598,0.00017,19.49227]
[1779110100312,39.57,77430.26,0.1,-0.32598,0.00017,19.49227]
[1779110100348,39.57,77430.26,0.1,-0.32598,0.00017,19.49227]
[1779110100525,39.57,77430.26,0.1,-0.32598,0.00017,19.49227]
[1779110100594,39.57,77430.26,0.1,-0.32598,0.00017,19.49227]
[1779110100755,39.57,77430.26,0.1,-0.32598,0.00017,19.49227]
[1779110100961,39.57,77430.26,0.1,-0.32598,0.00017,19.49227]
[1779110100915,39.57,77427.9,0.1,-0.32638,0.00017,19.50139]
[1779110101140,39.57,77427.9,0.1,-0.32638,0.00017,19.50139]
[1779110101284,39.57,77427.9,0.1,-0.32638,0.00017,19.50139]
[1779110101344,39.57,77427.9,0.1,-0.32638,0.00017,19.50139]
[1779110101386,39.57,77427.9,0.1,-0.32638,0.00017,19.50139]
[1779110101402,39.57,77427.9,0.1,-0.32638,0.00017,19.50139]
[1779110101475,39.57,77427.9,0.1,-0.32638,0.00017,19.50139]
[1779110101910,39.57,77427.9,0.1,-0.32638,0.00017,19.50139]
[1779110101947,39.57,77424.05,0.1,-0.32703,0.00017,19.51617]
[1779110102363,39.57,77424.05,0.1,-0.32703,0.00017,19.51617]
[1779110102418,39.57,77424.05,0.1,-0.32703,0.00017,19.51617]
[1779110102446,39.57,77424.05,0.1,-0.32703,0.00017,19.51617]
[1779110102475,39.57,77424.05,0.1,-0.32703,0.00017,19.51617]
[1779110102490,39.57,77424.05,0.1,-0.32703,0.00017,19.51617]
[1779110102494,39.57,77424.05,0.1,-0.32703,0.00017,19.51617]
[1779110102623,39.57,77424.05,0.1,-0.32703,0.00017,19.51617]
[1779110102630,39.57,77424.05,0.1,-0.32703,0.00017,19.51617]
[1779110102809,39.57,77424.05,0.1,-0.32703,0.00017,19.51617]
[1779110102835,39.57,77424.05,0.1,-0.32703,0.00017,19.51617]
[1779110102847,39.57,77426.35,0.1,-0.32664,0.00017,19.50734]
[1779110103015,39.57,77426.35,0.1,-0.32664,0.00017,19.50734]
[1779110103042,39.57,77426.35,0.1,-0.32664,0.00017,19.50734]
[1779110103223,39.57,77426.35,0.1,-0.32664,0.00017,19.50734]
[1779110103275,39.57,77426.35,0.1,-0.32664,0.00017,19.50734]
[1779110103472,39.57,77426.35,0.1,-0.32664,0.00017,19.50734]
[1779110103520,39.57,77426.35,0.1,-0.32664,0.00017,19.50734]
[1779110103673,39.57,77426.35,0.1,-0.32664,0.00017,19.50734]
[1779110103703,39.57,77426.35,0.1,-0.32664,0.00017,19.50734]
[1779110103876,39.57,77426.35,0.1,-0.32664,0.00017,19.50734]
[1779110103911,39.57,77426.35,0.1,-0.32664,0.00017,19.50734]
[1779110103922,39.57,77429.03,0.1,-0.32619,0.00017,19.49701]
[1779110104088,39.57,77429.03,0.1,-0.32619,0.00017,19.49701]
[1779110104145,39.57,77429.03,0.1,-0.32619,0.00017,19.49701]
[1779110106938,39.57,77433.63,0.1,-0.32542,0.00017,19.47925]
[1779110106975,39.57,77433.63,0.1,-0.32542,0.00017,19.47925]
[1779110106954,39.57,77434.42,0.1,-0.32528,0.00017,19.47621]
[1779110108722,39.57,77434.42,0.1,-0.32528,0.00017,19.47623]
[1779110108916,39.57,77434.92,0.1,-0.3252,0.00017,19.47431]
[1779110113973,39.58,77434.9,0.1,-0.32521,0.00017,19.47445]
[1779110118052,39.58,77427.91,0.1,-0.32639,0.00017,19.5015]
[1779110119016,39.58,77424.38,0.1,-0.32698,0.00017,19.51507]
[1779110119124,39.58,77424.38,0.1,-0.32698,0.00017,19.51507]
[1779110120955,39.58,77415.24,0.1,-0.32852,0.00017,19.54997]
[1779110126069,39.57,77412.49,0.1,-0.32898,0.00017,19.56028]
[1779110127157,39.57,77407.93,0.1,-0.32975,0.00017,19.57751]
[1779110127203,39.57,77407.93,0.1,-0.32975,0.00017,19.57751]
[1779110128477,39.57,77407.93,0.1,-0.32975,0.00017,19.57748]
[1779110128747,39.57,77404.74,0.1,-0.33029,0.00017,19.58948]
[1779110131346,39.57,77399.74,0.1,-0.33114,0.00017,19.60833]
[1779110131768,39.58,77396.57,0.1,-0.33165,0.00017,19.6158]
[1779110133782,39.58,77390.34,0.1,-0.33272,0.00017,19.6392]
[1779110135992,39.58,77387.94,0.1,-0.33313,0.00017,19.64819]
[1779110135953,39.58,77378.95,0.1,-0.33466,0.00017,19.68145]
[1779110136857,39.58,77377.68,0.1,-0.33488,0.00017,19.68618]
[1779110137127,39.58,77377.68,0.1,-0.33488,0.00017,19.68618]
[1779110137237,39.58,77377.68,0.1,-0.33488,0.00017,19.68618]
[1779110137293,39.58,77377.68,0.1,-0.33488,0.00017,19.68618]
[1779110137451,39.58,77377.68,0.1,-0.33488,0.00017,19.68618]
[1779110137531,39.58,77377.68,0.1,-0.33488,0.00017,19.68618]
[1779110137666,39.58,77377.68,0.1,-0.33488,0.00017,19.68618]
[1779110137717,39.58,77377.68,0.1,-0.33488,0.00017,19.68618]
[1779110137893,39.58,77377.68,0.1,-0.33488,0.00017,19.68618]
[1779110137928,39.58,77377.68,0.1,-0.33488,0.00017,19.68618]
[1779110137932,39.58,77376.29,0.1,-0.33512,0.00017,19.69132]
[1779110138093,39.58,77376.29,0.1,-0.33512,0.00017,19.69132]
[1779110138129,39.58,77376.29,0.1,-0.33512,0.00017,19.69132]
[1779110138296,39.58,77376.29,0.1,-0.33512,0.00017,19.69132]
[1779110138334,39.58,77376.29,0.1,-0.33512,0.00017,19.69132]
[1779110138501,39.58,77376.29,0.1,-0.33512,0.00017,19.69132]
[1779110138549,39.58,77376.29,0.1,-0.33512,0.00017,19.69132]
[1779110138568,39.58,77376.29,0.1,-0.33512,0.00017,19.69132]
[1779110138817,39.58,77376.29,0.1,-0.33512,0.00017,19.69136]
[1779110140372,39.58,77376.38,0.1,-0.33511,0.00017,19.69106]
[1779110140401,39.58,77376.38,0.1,-0.33511,0.00017,19.69106]
[1779110140857,39.58,77376.38,0.1,-0.33511,0.00017,19.69106]
[1779110140936,39.58,77374.58,0.1,-0.33541,0.00017,19.69769]
[1779110144215,39.58,77371.33,0.1,-0.33597,0.00017,19.70964]
[1779110144859,39.58,77370.29,0.1,-0.33615,0.00017,19.71345]
[1779110145255,39.58,77370.29,0.1,-0.33615,0.00017,19.71345]
[1779110145867,39.58,77369.97,0.1,-0.33621,0.00017,19.71465]
[1779110148387,39.58,77369.18,0.1,-0.33634,0.00017,19.71755]
[1779110148436,39.58,77369.18,0.1,-0.33634,0.00017,19.71755]
[1779110148462,39.58,77369.18,0.1,-0.33634,0.00017,19.71755]
[1779110148543,39.58,77369.18,0.1,-0.33634,0.00017,19.71755]
[1779110148890,39.58,77369.12,0.1,-0.33635,0.00017,19.71778]
[1779110149210,39.58,77369.12,0.1,-0.33635,0.00017,19.71778]
[1779110149446,39.58,77369.12,0.1,-0.33635,0.00017,19.71778]
[1779110149454,39.58,77369.12,0.1,-0.33635,0.00017,19.71778]
[1779110149458,39.58,77369.12,0.1,-0.33635,0.00017,19.71778]
[1779110149531,39.58,77369.12,0.1,-0.33635,0.00017,19.71778]
[1779110149581,39.58,77369.12,0.1,-0.33635,0.00017,19.71778]
[1779110149734,39.58,77369.12,0.1,-0.33635,0.00017,19.71778]
[1779110149788,39.58,77369.12,0.1,-0.33635,0.00017,19.71778]
[1779110149934,39.58,77369.12,0.1,-0.33635,0.00017,19.71778]
[1779110150045,39.58,77369.12,0.1,-0.33635,0.00017,19.71778]
[1779110149943,39.58,77365.17,0.1,-0.33703,0.00017,19.73214]
[1779110150153,39.58,77365.17,0.1,-0.33703,0.00017,19.73214]
[1779110150227,39.58,77365.17,0.1,-0.33703,0.00017,19.73214]
[1779110150363,39.58,77365.17,0.1,-0.33703,0.00017,19.73214]
[1779110150440,39.58,77365.17,0.1,-0.33703,0.00017,19.73214]
[1779110150450,39.58,77365.17,0.1,-0.33703,0.00017,19.73214]
[1779110150452,39.58,77365.17,0.1,-0.33703,0.00017,19.73214]
[1779110150463,39.58,77365.17,0.1,-0.33703,0.00017,19.73214]
[1779110150902,39.58,77365.17,0.1,-0.33703,0.00017,19.73215]
[1779110151415,39.58,77365.17,0.1,-0.33703,0.00017,19.73215]
[1779110151448,39.58,77365.17,0.1,-0.33703,0.00017,19.73215]
[1779110151909,39.58,77365.06,0.1,-0.33705,0.00017,19.73256]
[1779110154047,39.58,77357.57,0.1,-0.33833,0.00017,19.7596]
[1779110155378,39.58,77357.57,0.1,-0.33833,0.00017,19.7596]
[1779110156024,39.58,77356.26,0.1,-0.33855,0.00017,19.76429]
[1779110159005,39.58,77350.39,0.1,-0.33956,0.00017,19.78541]
[1779110161820,39.59,77351.07,0.1,-0.33945,0.00017,19.78323]
[1779110161862,39.59,77351.07,0.1,-0.33945,0.00017,19.78323]
[1779110162057,39.59,77351.07,0.1,-0.33945,0.00017,19.78323]
[1779110162248,39.59,77356.34,0.1,-0.33856,0.00017,19.76447]
[1779110162986,39.59,77356.34,0.1,-0.33856,0.00017,19.7646]
[1779110166231,39.6,77356.24,0.1,-0.3386,0.00017,19.7655]
[1779110166274,39.6,77356.24,0.1,-0.3386,0.00017,19.7655]
[1779110166449,39.6,77356.24,0.1,-0.3386,0.00017,19.7655]
[1779110167022,39.6,77349.96,0.1,-0.33968,0.00017,19.78797]
[1779110169051,39.6,77343.05,0.1,-0.34087,0.00017,19.81274]
[1779110174064,39.61,77335.86,0.1,-0.34212,0.00017,19.83851]
[1779110175459,39.61,77333.89,0.1,-0.34246,0.00017,19.84549]
[1779110176078,39.61,77330.81,0.1,-0.34299,0.00017,19.85633]
[1779110181388,39.61,77330.37,0.1,-0.34308,0.00017,19.85802]
[1779110187155,39.61,77334.43,0.1,-0.3424,0.00017,19.84417]
[1779110188162,39.61,77328.28,0.1,-0.34345,0.00017,19.86568]
[1779110193197,39.62,77323.51,0.1,-0.34425,0.00017,19.87795]
[1779110197001,39.62,77331.05,0.1,-0.34296,0.00017,19.85182]
[1779110202640,39.62,77335.87,0.1,-0.34215,0.00017,19.83524]
[1779110208302,39.63,77333.37,0.1,-0.3426,0.00017,19.84443]
[1779110213007,39.63,77339.71,0.1,-0.34153,0.00017,19.82252]
[1779110214061,39.63,77346.23,0.1,-0.34041,0.00017,19.79956]
[1779110214890,39.63,77346.23,0.1,-0.34041,0.00017,19.79956]
[1779110215069,39.63,77346.76,0.1,-0.34033,0.00017,19.79779]
[1779110218371,39.64,77352.81,0.1,-0.33931,0.00017,19.77653]
[1779110223407,39.64,77352.76,0.1,-0.33934,0.00017,19.77718]
[1779110226423,39.65,77351.92,0.1,-0.33949,0.00017,19.78045]
[1779110229985,39.65,77342.38,0.1,-0.34114,0.00017,19.81465]
[1779110232022,39.65,77334.81,0.1,-0.34244,0.00017,19.84142]
[1779110238038,39.66,77333.72,0.1,-0.34264,0.00017,19.84549]
[1779110238139,39.66,77323.93,0.1,-0.34433,0.00017,19.87968]
[1779110242066,39.66,77321.82,0.1,-0.3447,0.00017,19.88708]
[1779110242138,39.66,77321.36,0.1,-0.34478,0.00017,19.88871]
[1779110242864,39.66,77321.36,0.1,-0.34478,0.00017,19.88871]
[1779110242879,39.66,77321.36,0.1,-0.34478,0.00017,19.88871]
[1779110243369,39.66,77323.98,0.1,-0.34433,0.00017,19.87968]
[1779110243380,39.66,77323.98,0.1,-0.34433,0.00017,19.87968]
[1779110243440,39.66,77323.98,0.1,-0.34433,0.00017,19.87968]
[1779110243546,39.66,77323.98,0.1,-0.34433,0.00017,19.87968]
[1779110245001,39.66,77341.36,0.1,-0.34135,0.00017,19.81905]
[1779110245829,39.66,77349.84,0.1,-0.3399,0.00017,19.78911]
[1779110251578,39.67,77351.81,0.1,-0.33959,0.00017,19.78258]
[1779110252101,39.67,77351.81,0.1,-0.33959,0.00017,19.78258]
[1779110252156,39.67,77351.81,0.1,-0.33959,0.00017,19.78258]
[1779110252609,39.67,77350.91,0.1,-0.33972,0.00017,19.78154]
[1779110254545,39.67,77349.55,0.1,-0.33997,0.00017,19.7866]
[1779110254645,39.67,77349.55,0.1,-0.33997,0.00017,19.7866]
[1779110255098,39.67,77349.55,0.1,-0.33997,0.00017,19.7866]
[1779110255115,39.68,77346.82,0.1,-0.34044,0.00017,19.79639]
[1779110260949,39.68,77343.99,0.1,-0.34094,0.00017,19.80688]
[1779110266601,39.69,77342.85,0.1,-0.34116,0.00017,19.8114]
[1779110267939,39.69,77342.85,0.1,-0.34117,0.00017,19.81148]
[1779110267991,39.69,77347.51,0.1,-0.34037,0.00017,19.79509]
[1779110273146,39.7,77351.9,0.1,-0.33964,0.00017,19.77986]
[1779110281813,39.71,77350.66,0.1,-0.3399,0.00017,19.78532]
[1779110286851,39.71,77350.31,0.1,-0.33997,0.00017,19.78696]
[1779110291885,39.72,77350.87,0.1,-0.3399,0.00017,19.78535]
[1779110296921,39.72,77350.51,0.1,-0.33997,0.00017,19.787]
[1779110301956,39.73,77352.65,0.1,-0.33963,0.00017,19.77977]
[1779110306957,39.73,77357.29,0.1,-0.33885,0.00017,19.76356]
[1779110311022,39.74,77364.97,0.1,-0.33753,0.00017,19.73201]
[1779110311555,39.74,77364.97,0.1,-0.33753,0.00017,19.73201]
[1779110312171,39.74,77368.36,0.1,-0.33696,0.00017,19.7199]
[1779110317178,39.74,77367.23,0.1,-0.33717,0.00017,19.72446]
[1779110320290,39.75,77364.85,0.1,-0.3376,0.00017,19.73348]
[1779110322486,39.75,77362.42,0.1,-0.33802,0.00017,19.74238]
[1779110323173,39.75,77356.58,0.1,-0.33902,0.00017,19.76335]
[1779110325170,39.75,77356.58,0.1,-0.33902,0.00017,19.76342]
[1779110325208,39.76,77353.23,0.1,-0.3396,0.00017,19.77541]
[1779110330262,39.76,77352.68,0.1,-0.3397,0.00017,19.77769]
[1779110335262,39.76,77356.3,0.1,-0.3391,0.00017,19.7652]
[1779110340295,39.77,77354.15,0.1,-0.33949,0.00017,19.77325]
[1779110343254,39.77,77346.53,0.1,-0.3408,0.00017,19.80045]
[1779110345181,39.77,77354.21,0.1,-0.33949,0.00017,19.77338]
[1779110350255,39.78,77359.2,0.1,-0.33866,0.00017,19.75592]
[1779110354304,39.78,77365.23,0.1,-0.33765,0.00017,19.73484]
[1779110354488,39.78,77365.23,0.1,-0.33765,0.00017,19.73484]
[1779110355247,39.79,77366.35,0.1,-0.33747,0.00017,19.73093]
[1779110360313,39.79,77367.83,0.1,-0.33724,0.00017,19.7262]
[1779110365325,39.8,77368.7,0.1,-0.33712,0.00017,19.7236]
[1779110370369,39.81,77369.92,0.1,-0.33693,0.00017,19.71971]
[1779110375398,39.81,77373.59,0.1,-0.33631,0.00017,19.70249]
[1779110380455,39.82,77373.27,0.1,-0.33638,0.00017,19.70418]
[1779110385504,39.82,77371.91,0.1,-0.33664,0.00017,19.70962]
[1779110387379,39.83,77370.37,0.1,-0.33691,0.00017,19.71538]
[1779110388229,39.83,77366.69,0.1,-0.33754,0.00017,19.72873]
[1779110393258,39.83,77364.21,0.1,-0.33798,0.00017,19.73801]
[1779110398275,39.84,77366.1,0.1,-0.33768,0.00017,19.73175]
[1779110403359,39.85,77363.69,0.1,-0.33811,0.00017,19.74097]
[1779110408374,39.85,77363.71,0.1,-0.33813,0.00017,19.74139]
[1779110413382,39.86,77362.89,0.1,-0.33829,0.00017,19.74481]
[1779110418415,39.86,77361.0,0.1,-0.33863,0.00017,19.75199]
[1779110423419,39.87,77358.61,0.1,-0.33906,0.00017,19.76092]
[1779110426382,39.87,77351.81,0.1,-0.34023,0.00017,19.78523]
[1779110430288,39.88,77343.03,0.1,-0.34173,0.00017,19.8163]
[1779110435339,39.88,77338.91,0.1,-0.34241,0.00017,19.82635]
[1779110440348,39.88,77337.95,0.1,-0.34259,0.00017,19.82984]
[1779110445394,39.88,77336.82,0.1,-0.34278,0.00017,19.83387]
[1779110450412,39.88,77335.24,0.1,-0.34306,0.00017,19.83944]
[1779110455420,39.88,77334.34,0.1,-0.34321,0.00017,19.84262]
[1779110460459,39.88,77333.78,0.1,-0.34331,0.00017,19.84459]
[1779110465500,39.88,77331.39,0.1,-0.34372,0.00017,19.85289]
[1779110470523,39.88,77329.48,0.1,-0.34405,0.00017,19.85945]
[1779110475541,39.88,77326.23,0.1,-0.3446,0.00017,19.87059]
[1779110480587,39.88,77325.31,0.1,-0.34475,0.00017,19.87369]
[1779110485613,39.88,77324.86,0.1,-0.34483,0.00017,19.8752]
[1779110490635,39.88,77323.49,0.1,-0.34506,0.00017,19.87988]
[1779110495399,39.88,77317.3,0.1,-0.3461,0.00017,19.89654]
[1779110500462,39.88,77320.42,0.1,-0.34556,0.00017,19.88583]
[1779110502297,39.88,77320.42,0.1,-0.34556,0.00017,19.88582]
[1779110502375,39.88,77320.42,0.1,-0.34556,0.00017,19.88581]
[1779110502972,39.88,77320.42,0.1,-0.34556,0.00017,19.88581]
[1779110503382,39.88,77320.11,0.1,-0.34561,0.00017,19.88686]
[1779110508417,39.88,77319.35,0.1,-0.34574,0.00017,19.8894]
[1779110513452,39.88,77319.99,0.1,-0.34563,0.00017,19.88716]
[1779110514787,39.88,77319.99,0.1,-0.34563,0.00017,19.88716]
[1779110517680,39.88,77319.67,0.1,-0.34568,0.00017,19.88823]
[1779110517688,39.88,77319.67,0.1,-0.34568,0.00017,19.88823]
[1779110517741,39.88,77319.67,0.1,-0.34568,0.00017,19.88823]
[1779110517753,39.88,77319.91,0.1,-0.34564,0.00017,19.8874]
[1779110521680,39.88,77320.6,0.1,-0.34552,0.00017,19.88502]
[1779110522417,39.88,77320.78,0.1,-0.34549,0.00017,19.88439]
[1779110527427,39.88,77322.97,0.1,-0.34511,0.00017,19.87688]
[1779110532484,39.88,77322.92,0.1,-0.34512,0.00017,19.87704]
[1779110534441,39.88,77322.57,0.1,-0.34518,0.00017,19.87824]
[1779110535434,39.88,77322.7,0.1,-0.34516,0.00017,19.87779]
[1779110540439,39.88,77322.1,0.1,-0.34526,0.00017,19.87983]
[1779110545442,39.88,77321.26,0.1,-0.3454,0.00017,19.88269]
[1779110550463,39.88,77321.38,0.1,-0.34538,0.00017,19.88228]
[1779110555478,39.88,77321.54,0.1,-0.34533,0.00017,19.87729]
[1779110560530,39.88,77319.36,0.1,-0.3457,0.00017,19.88475]
[1779110565559,39.88,77319.78,0.1,-0.34563,0.00017,19.88333]
[1779110570566,39.88,77320.16,0.1,-0.34557,0.00017,19.88206]
[1779110575618,39.88,77320.33,0.1,-0.34554,0.00017,19.88152]
[1779110580637,39.88,77320.91,0.1,-0.34544,0.00017,19.87956]
[1779110583421,39.88,77327.32,0.1,-0.34434,0.00017,19.8576]
[1779110588447,39.88,77328.04,0.1,-0.34422,0.00017,19.8552]
[1779110593495,39.88,77326.53,0.1,-0.34449,0.00017,19.86048]
[1779110598512,39.88,77325.67,0.1,-0.34464,0.00017,19.86351]
[1779110603546,39.88,77328.08,0.1,-0.34423,0.00017,19.85526]
[1779110608563,39.88,77325.46,0.1,-0.34468,0.00017,19.86431]
[1779110613581,39.88,77323.05,0.1,-0.34506,0.00017,19.86814]
[1779110618617,39.88,77327.43,0.1,-0.34432,0.00017,19.85313]
[1779110623665,39.88,77331.02,0.1,-0.34371,0.00017,19.84083]
[1779110628720,39.89,77329.01,0.1,-0.34405,0.00017,19.84786]
[1779110630528,39.89,77336.48,0.1,-0.34278,0.00017,19.82203]
[1779110630652,39.89,77336.48,0.1,-0.34278,0.00017,19.82203]
[1779110630731,39.89,77336.48,0.1,-0.34278,0.00017,19.82203]
[1779110631504,39.89,77336.48,0.1,-0.34278,0.00017,19.82203]
[1779110631530,39.89,77336.48,0.1,-0.34278,0.00017,19.82203]
[1779110631486,39.89,77345.44,0.1,-0.34125,0.00017,19.79077]
[1779110631592,39.89,77345.44,0.1,-0.34125,0.00017,19.79077]
[1779110631637,39.89,77345.44,0.1,-0.34125,0.00017,19.79077]
[1779110631794,39.89,77345.44,0.1,-0.34125,0.00017,19.79077]
[1779110631857,39.89,77345.44,0.1,-0.34125,0.00017,19.79077]
[1779110632030,39.89,77345.44,0.1,-0.34125,0.00017,19.79077]
[1779110632089,39.89,77345.44,0.1,-0.34125,0.00017,19.79077]
[1779110632343,39.89,77345.44,0.1,-0.34125,0.00017,19.79077]
[1779110632389,39.89,77345.44,0.1,-0.34125,0.00017,19.79077]
[1779110632390,39.89,77346.75,0.1,-0.34102,0.00017,19.78615]
[1779110632572,39.89,77346.75,0.1,-0.34102,0.00017,19.78615]
[1779110632651,39.89,77346.75,0.1,-0.34102,0.00017,19.78615]
[1779110632659,39.89,77346.75,0.1,-0.34102,0.00017,19.78615]
[1779110633295,39.89,77347.29,0.1,-0.34093,0.00017,19.78425]
[1779110634584,39.89,77346.23,0.1,-0.34111,0.00017,19.78798]
[1779110635504,39.89,77346.87,0.1,-0.341,0.00017,19.78573]
[1779110640599,39.89,77348.79,0.1,-0.34069,0.00017,19.77918]
[1779110642772,39.89,77349.9,0.1,-0.3405,0.00017,19.77537]
[1779110643046,39.89,77349.9,0.1,-0.3405,0.00017,19.77537]
[1779110643364,39.89,77349.9,0.1,-0.3405,0.00017,19.77542]
[1779110648421,39.89,77345.38,0.1,-0.34128,0.00017,19.79155]
[1779110653447,39.9,77342.67,0.1,-0.34176,0.00017,19.80129]
[1779110658471,39.9,77343.89,0.1,-0.34156,0.00017,19.79724]
[1779110663569,39.9,77344.65,0.1,-0.34144,0.00017,19.79476]
[1779110664455,39.9,77342.66,0.1,-0.34178,0.00017,19.80176]
[1779110665590,39.9,77335.81,0.1,-0.34295,0.00017,19.82566]
[1779110670603,39.9,77335.48,0.1,-0.34301,0.00017,19.82685]
[1779110675671,39.9,77338.1,0.1,-0.34254,0.00017,19.81334]
[1779110680715,39.9,77338.46,0.1,-0.34248,0.00017,19.81215]
[1779110685571,39.91,77331.94,0.1,-0.3436,0.00017,19.8348]
[1779110685743,39.91,77331.94,0.1,-0.3436,0.00017,19.8348]
[1779110685751,39.91,77331.94,0.1,-0.3436,0.00017,19.8348]
[1779110686830,39.91,77331.44,0.1,-0.34368,0.00017,19.83652]
[1779110687290,39.91,77331.44,0.1,-0.34368,0.00017,19.83652]
[1779110687457,39.91,77331.44,0.1,-0.34368,0.00017,19.83652]
[1779110687464,39.91,77331.44,0.1,-0.34368,0.00017,19.83652]
[1779110687595,39.91,77331.44,0.1,-0.34368,0.00017,19.83652]
[1779110687509,39.91,77331.55,0.1,-0.34366,0.00017,19.83614]
[1779110687733,39.91,77331.55,0.1,-0.34366,0.00017,19.83614]
[1779110687839,39.91,77331.55,0.1,-0.34366,0.00017,19.83614]
[1779110687963,39.91,77331.55,0.1,-0.34366,0.00017,19.83614]
[1779110688050,39.91,77331.55,0.1,-0.34366,0.00017,19.83614]
[1779110688170,39.91,77331.55,0.1,-0.34366,0.00017,19.83614]
[1779110688340,39.91,77331.55,0.1,-0.34366,0.00017,19.83614]
[1779110688359,39.91,77327.03,0.1,-0.34443,0.00017,19.85171]
[1779110690198,39.91,77322.67,0.1,-0.34518,0.00017,19.86666]
[1779110690227,39.91,77322.67,0.1,-0.34518,0.00017,19.86666]
[1779110690298,39.9,77322.5,0.1,-0.34521,0.00017,19.8672]
[1779110693952,39.9,77322.9,0.1,-0.34514,0.00017,19.86579]
[1779110694558,39.9,77326.02,0.1,-0.3446,0.00017,19.85504]
[1779110699560,39.9,77329.67,0.1,-0.34398,0.00017,19.84245]
[1779110700586,39.9,77330.37,0.1,-0.34386,0.00017,19.84004]
[1779110701390,39.9,77321.55,0.1,-0.34537,0.00017,19.87033]
[1779110703182,39.9,77308.76,0.1,-0.34756,0.00017,19.91374]
[1779110704564,39.9,77300.88,0.1,-0.34891,0.00017,19.94012]
[1779110705334,39.9,77294.42,0.1,-0.35002,0.00017,19.96163]
[1779110706101,39.9,77294.42,0.1,-0.35002,0.00017,19.96163]
[1779110706519,39.9,77292.29,0.1,-0.35039,0.00017,19.96863]
[1779110707081,39.9,77292.29,0.1,-0.35039,0.00017,19.96863]
[1779110707087,39.9,77292.29,0.1,-0.35039,0.00017,19.96863]
[1779110707107,39.9,77292.29,0.1,-0.35039,0.00017,19.96863]
[1779110707267,39.9,77291.72,0.1,-0.35048,0.00017,19.97043]
[1779110709818,39.9,77290.13,0.1,-0.35075,0.00017,19.97552]
[1779110710303,39.9,77289.36,0.1,-0.35088,0.00017,19.97811]
[1779110712402,39.9,77289.36,0.1,-0.35088,0.00017,19.97816]
[1779110712537,39.9,77287.91,0.1,-0.35114,0.00017,19.98298]
[1779110713140,39.9,77287.91,0.1,-0.35114,0.00017,19.98298]
[1779110713206,39.9,77287.91,0.1,-0.35114,0.00017,19.98298]
[1779110715076,39.9,77290.47,0.1,-0.3507,0.00017,19.97463]
[1779110715082,39.9,77290.47,0.1,-0.3507,0.00017,19.97463]
[1779110716086,39.9,77290.45,0.1,-0.35071,0.00017,19.97474]
[1779110716101,39.9,77290.45,0.1,-0.35071,0.00017,19.97474]
[1779110719439,39.9,77284.2,0.1,-0.35179,0.00017,19.99545]
[1779110720385,39.9,77273.95,0.1,-0.35356,0.00017,20.02881]
[1779110721536,39.9,77267.65,0.1,-0.35465,0.00017,20.04919]
[1779110723489,39.9,77261.52,0.1,-0.35571,0.00017,20.06885]
[1779110725150,39.9,77258.78,0.1,-0.35619,0.00017,20.07758]
[1779110725276,39.9,77258.78,0.1,-0.35619,0.00017,20.07758]
[1779110725497,39.9,77259.57,0.1,-0.35605,0.00017,20.07516]
[1779110726390,39.9,77259.57,0.1,-0.35605,0.00017,20.07516]
[1779110726441,39.91,77257.86,0.1,-0.35635,0.00017,20.08065]
[1779110732606,39.91,77259.49,0.1,-0.35609,0.00017,20.07588]
[1779110735695,39.92,77267.53,0.1,-0.35469,0.00017,20.04597]
[1779110741525,39.92,77268.41,0.1,-0.35455,0.00017,20.04347]
[1779110741897,39.92,77269.46,0.1,-0.35437,0.00017,20.04017]
[1779110742439,39.92,77269.46,0.1,-0.35437,0.00017,20.04017]
[1779110743005,39.92,77274.05,0.1,-0.35358,0.00017,20.02541]
[1779110744706,39.92,77279.96,0.1,-0.35257,0.00017,20.0063]
[1779110745118,39.92,77279.96,0.1,-0.35257,0.00017,20.0063]
[1779110746860,39.93,77273.45,0.1,-0.35369,0.00017,20.02751]
[1779110747076,39.93,77273.45,0.1,-0.35369,0.00017,20.02751]
[1779110749108,39.93,77268.42,0.1,-0.35457,0.00017,20.04378]
[1779110755273,39.93,77263.72,0.1,-0.3554,0.00017,20.05919]
[1779110760978,39.94,77266.38,0.1,-0.35497,0.00017,20.05135]
[1779110766233,39.95,77258.47,0.1,-0.35636,0.00017,20.07708]
[1779110772274,39.96,77255.73,0.1,-0.35686,0.00017,20.08611]
[1779110777310,39.96,77253.78,0.1,-0.35721,0.00017,20.09255]
[1779110779605,39.96,77247.89,0.1,-0.35824,0.00017,20.11119]
[1779110785407,39.97,77244.54,0.1,-0.35883,0.00017,20.1219]
[1779110787593,39.97,77234.1,0.1,-0.36065,0.00017,20.15444]
[1779110792337,39.97,77232.78,0.1,-0.36087,0.00017,20.15426]
[1779110792629,39.97,77231.85,0.1,-0.36103,0.00017,20.15715]
[1779110797695,39.97,77233.26,0.1,-0.36079,0.00017,20.153]
[1779110797840,39.97,77237.8,0.1,-0.36,0.00017,20.13899]
[1779110797885,39.97,77237.8,0.1,-0.36,0.00017,20.13899]
[1779110797888,39.97,77237.8,0.1,-0.36,0.00017,20.13899]
[1779110797949,39.97,77237.8,0.1,-0.36,0.00017,20.13899]
[1779110798007,39.97,77237.8,0.1,-0.36,0.00017,20.13899]
[1779110798139,39.97,77237.8,0.1,-0.36,0.00017,20.13899]
[1779110798248,39.97,77237.8,0.1,-0.36,0.00017,20.13899]
[1779110798375,39.97,77237.8,0.1,-0.36,0.00017,20.13899]
[1779110798503,39.97,77237.8,0.1,-0.36,0.00017,20.13899]
[1779110798697,39.98,77250.33,0.1,-0.35783,0.00017,20.09997]
[1779110798861,39.98,77250.33,0.1,-0.35783,0.00017,20.09997]
[1779110799608,39.98,77263.53,0.1,-0.35555,0.00017,20.05822]
[1779110799799,39.98,77263.53,0.1,-0.35555,0.00017,20.05822]
[1779110799848,39.98,77263.53,0.1,-0.35555,0.00017,20.05822]
[1779110799985,39.98,77263.53,0.1,-0.35555,0.00017,20.05822]
[1779110800206,39.98,77263.53,0.1,-0.35555,0.00017,20.05822]
[1779110800510,39.98,77263.53,0.1,-0.35555,0.00017,20.05822]
[1779110800562,39.98,77263.53,0.1,-0.35555,0.00017,20.05822]
[1779110800774,39.98,77280.49,0.1,-0.35262,0.00017,20.00357]
[1779110800797,39.98,77280.49,0.1,-0.35262,0.00017,20.00357]
[1779110801037,39.98,77280.49,0.1,-0.35262,0.00017,20.00357]
[1779110801307,39.98,77280.49,0.1,-0.35262,0.00017,20.00357]
[1779110801632,39.98,77280.49,0.1,-0.35262,0.00017,20.00357]
[1779110801654,39.98,77293.7,0.1,-0.35034,0.00017,19.96015]
[1779110801856,39.98,77293.7,0.1,-0.35034,0.00017,19.96015]
[1779110801868,39.98,77293.7,0.1,-0.35034,0.00017,19.96015]
[1779110801872,39.98,77293.7,0.1,-0.35034,0.00017,19.96015]
[1779110802697,39.97,77293.51,0.1,-0.35037,0.00017,19.96075]
[1779110806555,39.97,77291.21,0.1,-0.35076,0.00017,19.96819]
[1779110806640,39.97,77291.21,0.1,-0.35076,0.00017,19.96819]
[1779110806649,39.97,77290.99,0.1,-0.35079,0.00017,19.96891]
[1779110807372,39.97,77290.99,0.1,-0.35079,0.00017,19.96891]
[1779110807381,39.97,77290.99,0.1,-0.35079,0.00017,19.96891]
[1779110807456,39.97,77290.99,0.1,-0.35079,0.00017,19.96891]
[1779110807506,39.97,77290.99,0.1,-0.35079,0.00017,19.96891]
[1779110807579,39.97,77290.99,0.1,-0.35079,0.00017,19.96891]
[1779110807596,39.97,77290.99,0.1,-0.35079,0.00017,19.96891]
[1779110807695,39.97,77287.45,0.1,-0.3514,0.00017,19.98042]
[1779110809722,39.97,77281.51,0.1,-0.35242,0.00017,19.99978]
[1779110814554,39.97,77282.09,0.1,-0.35232,0.00017,19.99797]
[1779110814584,39.97,77282.44,0.1,-0.35226,0.00017,19.99682]
[1779110818867,39.97,77282.73,0.1,-0.35222,0.00017,19.99604]
[1779110818910,39.97,77282.73,0.1,-0.35222,0.00017,19.99604]
[1779110819619,39.97,77281.77,0.1,-0.35239,0.00017,19.99921]
[1779110821634,39.97,77288.43,0.1,-0.35124,0.00017,19.97736]
[1779110824333,39.97,77287.8,0.1,-0.35133,0.00017,19.97919]
[1779110824342,39.97,77287.8,0.1,-0.35133,0.00017,19.97919]
[1779110825860,39.97,77290.74,0.1,-0.35082,0.00017,19.96945]
[1779110825996,39.97,77290.74,0.1,-0.35082,0.00017,19.96945]
[1779110826044,39.97,77290.74,0.1,-0.35082,0.00017,19.96945]
[1779110827033,39.97,77291.76,0.1,-0.35065,0.00017,19.96608]
[1779110827078,39.97,77291.76,0.1,-0.35065,0.00017,19.96608]
[1779110827742,39.97,77292.25,0.1,-0.35056,0.00017,19.96446]
[1779110829112,39.97,77294.62,0.1,-0.35015,0.00017,19.95656]
[1779110829128,39.97,77294.62,0.1,-0.35015,0.00017,19.95656]
[1779110829689,39.97,77294.62,0.1,-0.35015,0.00017,19.95655]
[1779110834723,39.96,77298.69,0.1,-0.34944,0.00017,19.94287]
[1779110839758,39.96,77295.68,0.1,-0.34995,0.00017,19.95263]
[1779110844794,39.96,77297.98,0.1,-0.34954,0.00017,19.94477]
[1779110850224,39.96,77296.96,0.1,-0.34971,0.00017,19.94798]
[1779110850352,39.96,77296.96,0.1,-0.34971,0.00017,19.94798]
[1779110850398,39.96,77296.96,0.1,-0.34971,0.00017,19.94798]
[1779110850436,39.96,77296.96,0.1,-0.34971,0.00017,19.94798]
[1779110851798,39.95,77288.6,0.1,-0.35112,0.00017,19.97098]
[1779110852401,39.95,77288.6,0.1,-0.35112,0.00017,19.97098]
[1779110852718,39.95,77286.24,0.1,-0.35152,0.00017,19.97874]
[1779110854416,39.95,77283.71,0.1,-0.35196,0.00017,19.98696]
[1779110854426,39.95,77283.71,0.1,-0.35196,0.00017,19.98696]
[1779110855415,39.95,77280.81,0.1,-0.35245,0.00017,19.99629]
[1779110855477,39.95,77280.81,0.1,-0.35245,0.00017,19.99629]
[1779110856436,39.95,77279.26,0.1,-0.35272,0.00017,20.00137]
[1779110856531,39.95,77278.15,0.1,-0.35291,0.00017,20.00498]
[1779110861825,39.95,77275.64,0.1,-0.35335,0.00017,20.01335]
[1779110866246,39.95,77274.76,0.1,-0.35351,0.00017,20.01633]
[1779110866728,39.96,77274.14,0.1,-0.35362,0.00017,20.01835]
[1779110868672,39.96,77271.33,0.1,-0.35411,0.00017,20.02745]
[1779110868679,39.96,77271.33,0.1,-0.35411,0.00017,20.02745]
[1779110868739,39.96,77271.33,0.1,-0.35411,0.00017,20.02745]
[1779110868721,39.96,77268.24,0.1,-0.35464,0.00017,20.0374]
[1779110869418,39.96,77255.17,0.1,-0.35691,0.00017,20.07918]
[1779110870702,39.96,77255.17,0.1,-0.35691,0.00017,20.07918]
[1779110870715,39.96,77253.63,0.1,-0.35718,0.00017,20.08404]
[1779110871759,39.96,77252.77,0.1,-0.35733,0.00017,20.08692]
[1779110876777,39.96,77253.07,0.1,-0.3573,0.00017,20.08629]
[1779110879889,39.97,77246.43,0.1,-0.35846,0.00017,20.10738]
[1779110884818,39.98,77237.09,0.1,-0.36011,0.00017,20.13681]
[1779110888638,39.98,77233.66,0.1,-0.36071,0.00017,20.14753]
[1779110888688,39.98,77233.66,0.1,-0.36071,0.00017,20.14753]
[1779110892465,39.98,77225.04,0.1,-0.36222,0.00017,20.17409]
[1779110894243,39.98,77232.48,0.1,-0.36093,0.00017,20.15138]
[1779110895441,39.98,77232.48,0.1,-0.36093,0.00017,20.15138]
[1779110896451,39.98,77231.67,0.1,-0.36107,0.00017,20.1539]
[1779110902580,39.99,77235.6,0.1,-0.3604,0.00017,20.14201]
[1779110907723,39.99,77237.43,0.1,-0.36009,0.00017,20.13653]
[1779110909725,39.99,77243.22,0.1,-0.35908,0.00017,20.11864]
[1779110915289,40.0,77247.27,0.1,-0.35837,0.00017,20.10194]
[1779110920627,40.0,77245.8,0.1,-0.35864,0.00017,20.10677]
[1779110926368,40.0,77246.92,0.1,-0.35846,0.00017,20.10347]
[1779110931400,40.0,77243.69,0.1,-0.35902,0.00017,20.11366]
[1779110936527,40.01,77240.66,0.1,-0.35956,0.00017,20.12318]
[1779110942477,40.01,77245.9,0.1,-0.35866,0.00017,20.10706]
[1779110947512,40.01,77246.1,0.1,-0.35863,0.00017,20.10659]
[1779110952547,40.01,77245.55,0.1,-0.35873,0.00017,20.10845]
[1779110955737,40.01,77245.98,0.1,-0.35866,0.00017,20.10717]
[1779110956711,40.02,77245.41,0.1,-0.35876,0.00017,20.10898]
[1779110957347,40.02,77245.28,0.1,-0.35878,0.00017,20.10941]
[1779110957810,40.02,77239.92,0.1,-0.35972,0.00017,20.12609]
[1779110958162,40.02,77239.92,0.1,-0.35972,0.00017,20.12609]
[1779110958172,40.02,77239.92,0.1,-0.35972,0.00017,20.12609]
[1779110958200,40.02,77239.92,0.1,-0.35972,0.00017,20.12609]
[1779110958590,40.02,77239.92,0.1,-0.35972,0.00017,20.12611]
[1779110959281,40.02,77239.92,0.1,-0.35972,0.00017,20.12611]
[1779110959596,40.02,77236.98,0.1,-0.36023,0.00017,20.13523]
[1779110962581,40.02,77234.96,0.1,-0.36058,0.00017,20.14152]
[1779110962630,40.02,77234.1,0.1,-0.36074,0.00017,20.1442]
[1779110967652,40.02,77233.34,0.1,-0.36087,0.00017,20.14665]
[1779110972690,40.02,77229.38,0.1,-0.36155,0.00017,20.1545]
[1779110977724,40.02,77227.05,0.1,-0.36196,0.00017,20.16173]
[1779110982758,40.03,77224.35,0.1,-0.36243,0.00017,20.17006]
[1779110987794,40.03,77219.48,0.1,-0.36329,0.00017,20.18496]
[1779110992803,40.03,77217.31,0.1,-0.36368,0.00017,20.19166]
[1779110996123,40.04,77212.7,0.1,-0.36449,0.00017,20.20567]
[1779110998773,40.04,77211.33,0.1,-0.36474,0.00017,20.20988]
[1779110998872,40.04,77211.33,0.1,-0.36474,0.00017,20.20994]
[1779111000971,40.04,77211.85,0.1,-0.36466,0.00017,20.20851]
[1779111001242,40.04,77211.85,0.1,-0.36466,0.00017,20.20851]
[1779111001859,40.04,77211.85,0.1,-0.36466,0.00017,20.20851]
[1779111001895,40.04,77198.9,0.1,-0.36692,0.00017,20.24685]
[1779111002237,40.04,77198.9,0.1,-0.36692,0.00017,20.24685]
[1779111002246,40.04,77198.9,0.1,-0.36692,0.00017,20.24685]
[1779111002585,40.04,77198.9,0.1,-0.36692,0.00017,20.24685]
[1779111002839,40.04,77198.9,0.1,-0.36692,0.00017,20.24685]
[1779111002907,40.04,77171.91,0.1,-0.37165,0.00018,20.32463]
[1779111003409,40.04,77171.91,0.1,-0.37165,0.00018,20.32463]
[1779111003532,40.04,77171.91,0.1,-0.37165,0.00018,20.32463]
[1779111003913,40.04,77151.3,0.1,-0.37527,0.00018,20.38209]
[1779111003973,40.04,77151.3,0.1,-0.37527,0.00018,20.38209]
[1779111004069,40.04,77151.3,0.1,-0.37527,0.00018,20.38209]
[1779111004162,40.04,77151.3,0.1,-0.37527,0.00018,20.38209]
[1779111004280,40.04,77151.3,0.1,-0.37527,0.00018,20.38209]
[1779111004531,40.04,77151.3,0.1,-0.37527,0.00018,20.38209]
[1779111004845,40.04,77151.3,0.1,-0.37527,0.00018,20.38209]
[1779111004887,40.04,77151.3,0.1,-0.37527,0.00018,20.38209]
[1779111004919,40.04,77127.96,0.1,-0.3794,0.00018,20.44521]
[1779111005139,40.04,77127.96,0.1,-0.3794,0.00018,20.44521]
[1779111005728,40.04,77127.96,0.1,-0.3794,0.00018,20.44521]
[1779111005891,40.04,77127.96,0.1,-0.3794,0.00018,20.44521]
[1779111005927,40.04,77119.84,0.1,-0.38084,0.00018,20.46669]
[1779111006054,40.04,77119.84,0.1,-0.38084,0.00018,20.46669]
[1779111006652,40.04,77119.84,0.1,-0.38084,0.00018,20.46669]
[1779111006906,40.04,77119.84,0.1,-0.38084,0.00018,20.46669]
[1779111006935,40.04,77116.54,0.1,-0.38143,0.00018,20.47532]
[1779111007287,40.04,77116.54,0.1,-0.38143,0.00018,20.47532]
[1779111007830,40.04,77116.54,0.1,-0.38143,0.00018,20.47532]
[1779111007928,40.04,77116.54,0.1,-0.38143,0.00018,20.47532]
[1779111007941,40.05,77111.44,0.1,-0.38233,0.00018,20.48857]
[1779111008952,40.05,77105.22,0.1,-0.38344,0.00018,20.50457]
[1779111009956,40.04,77116.81,0.1,-0.38138,0.00018,20.47462]
[1779111010966,40.04,77123.14,0.1,-0.38025,0.00018,20.4579]
[1779111011977,40.04,77139.17,0.1,-0.37742,0.00018,20.41528]
[1779111013485,40.05,77134.09,0.1,-0.37835,0.00018,20.42933]
[1779111014062,40.05,77121.59,0.1,-0.38056,0.00018,20.46247]
[1779111015148,40.05,77121.59,0.1,-0.38056,0.00018,20.46247]
[1779111015534,40.05,77121.59,0.1,-0.38056,0.00018,20.46247]
[1779111015929,40.06,77118.95,0.1,-0.38104,0.00018,20.46972]
[1779111018735,40.06,77120.3,0.1,-0.38081,0.00018,20.46619]
[1779111018937,40.06,77119.15,0.1,-0.38101,0.00018,20.46923]
[1779111022915,40.06,77113.55,0.1,-0.38199,0.00018,20.48356]
[1779111024215,40.05,77113.67,0.1,-0.38196,0.00018,20.48315]
[1779111024932,40.05,77118.7,0.1,-0.38106,0.00018,20.46995]
[1779111026617,40.05,77122.19,0.1,-0.38044,0.00018,20.46077]
[1779111026902,40.05,77122.19,0.1,-0.38044,0.00018,20.46077]
[1779111026916,40.05,77122.19,0.1,-0.38044,0.00018,20.46077]
[1779111026933,40.05,77126.55,0.1,-0.37967,0.00018,20.4493]
[1779111027300,40.05,77132.47,0.1,-0.37863,0.00018,20.43356]
[1779111028758,40.05,77132.47,0.1,-0.37863,0.00018,20.43356]
[1779111028766,40.05,77132.47,0.1,-0.37863,0.00018,20.43356]
[1779111028819,40.05,77132.47,0.1,-0.37863,0.00018,20.43356]
[1779111028982,40.05,77132.47,0.1,-0.37863,0.00018,20.43356]
[1779111028916,40.05,77140.81,0.1,-0.37716,0.00018,20.41125]
[1779111029259,40.05,77140.81,0.1,-0.37716,0.00018,20.41125]
[1779111030298,40.05,77136.71,0.1,-0.37788,0.00018,20.4223]
[1779111031138,40.05,77131.96,0.1,-0.37873,0.00018,20.43508]
[1779111031235,40.05,77131.96,0.1,-0.37873,0.00018,20.43508]
[1779111031476,40.05,77131.96,0.1,-0.37873,0.00018,20.43508]
[1779111031765,40.06,77122.25,0.1,-0.38042,0.00018,20.45646]
[1779111032452,40.06,77103.51,0.1,-0.38375,0.00018,20.50505]
[1779111033799,40.06,77103.51,0.1,-0.38375,0.00018,20.50505]
[1779111033814,40.06,77103.51,0.1,-0.38375,0.00018,20.50505]
[1779111033851,40.06,77103.51,0.1,-0.38375,0.00018,20.50505]
[1779111033953,40.05,77102.96,0.1,-0.38383,0.00018,20.50623]
[1779111034508,40.04,77111.11,0.1,-0.38237,0.00018,20.48506]
[1779111038658,40.03,77105.14,0.1,-0.38341,0.00018,20.50003]
[1779111039558,40.03,77105.14,0.1,-0.38341,0.00018,20.50003]
[1779111039957,40.03,77100.83,0.1,-0.38417,0.00018,20.51101]
[1779111041572,40.03,77105.0,0.1,-0.38343,0.00018,20.50034]
[1779111041941,40.03,77113.27,0.1,-0.38196,0.00018,20.479]
[1779111044029,40.03,77127.18,0.1,-0.37949,0.00018,20.44249]
[1779111044499,40.03,77127.18,0.1,-0.37949,0.00018,20.44249]
[1779111044556,40.03,77127.18,0.1,-0.37949,0.00018,20.44249]
[1779111044836,40.03,77134.66,0.1,-0.37817,0.00018,20.42256]
[1779111047312,40.04,77136.03,0.1,-0.37794,0.00018,20.419]
[1779111047495,40.04,77136.03,0.1,-0.37794,0.00018,20.419]
[1779111047737,40.04,77134.91,0.1,-0.37814,0.00018,20.4221]
[1779111049682,40.04,77134.45,0.1,-0.37823,0.00018,20.42342]
[1779111049723,40.04,77135.07,0.1,-0.37812,0.00018,20.42184]
[1779111050265,40.04,77135.07,0.1,-0.37812,0.00018,20.42184]
[1779111050487,40.04,77144.31,0.1,-0.37649,0.00018,20.39689]
[1779111052691,40.05,77146.83,0.1,-0.37605,0.00018,20.39017]
[1779111052757,40.05,77146.83,0.1,-0.37605,0.00018,20.39017]
[1779111053006,40.05,77147.98,0.1,-0.37585,0.00018,20.38709]
[1779111053733,40.05,77147.98,0.1,-0.37585,0.00018,20.38709]
[1779111053756,40.05,77147.98,0.1,-0.37585,0.00018,20.38709]
[1779111054023,40.05,77155.97,0.1,-0.37445,0.00018,20.36515]
[1779111059061,40.05,77156.37,0.1,-0.37439,0.00018,20.36429]
[1779111060023,40.05,77169.0,0.1,-0.37217,0.00018,20.32901]
[1779111060922,40.05,77169.0,0.1,-0.37217,0.00018,20.32901]
[1779111060933,40.05,77181.78,0.1,-0.36992,0.00018,20.29269]
[1779111061145,40.05,77181.78,0.1,-0.36992,0.00018,20.29269]
[1779111061229,40.05,77181.78,0.1,-0.36992,0.00018,20.29269]
[1779111061562,40.05,77181.78,0.1,-0.36992,0.00018,20.29269]
[1779111061879,40.05,77181.78,0.1,-0.36992,0.00018,20.29269]
[1779111061981,40.05,77196.72,0.1,-0.36731,0.00017,20.24941]
[1779111063962,40.05,77196.72,0.1,-0.3673,0.00017,20.24933]
[1779111064003,40.05,77206.36,0.1,-0.36562,0.00017,20.22089]
[1779111064110,40.05,77206.36,0.1,-0.36562,0.00017,20.22089]
[1779111064269,40.05,77206.36,0.1,-0.36562,0.00017,20.22089]
[1779111064494,40.05,77206.36,0.1,-0.36562,0.00017,20.22089]
[1779111064901,40.05,77218.14,0.1,-0.36356,0.00017,20.18571]
[1779111065069,40.05,77218.14,0.1,-0.36356,0.00017,20.18571]
[1779111065970,40.05,77215.16,0.1,-0.36408,0.00017,20.19462]
[1779111066256,40.05,77215.16,0.1,-0.36408,0.00017,20.19462]
[1779111066351,40.05,77215.16,0.1,-0.36408,0.00017,20.19462]
[1779111066440,40.05,77208.3,0.1,-0.36527,0.00017,20.2151]
[1779111067248,40.05,77208.3,0.1,-0.36527,0.00017,20.2151]
[1779111068027,40.05,77208.3,0.1,-0.36527,0.00017,20.2151]
[1779111068029,40.05,77208.3,0.1,-0.36527,0.00017,20.2151]
[1779111068049,40.05,77209.27,0.1,-0.3651,0.00017,20.21218]
[1779111070306,40.05,77208.69,0.1,-0.3652,0.00017,20.21385]
[1779111070335,40.05,77208.69,0.1,-0.3652,0.00017,20.21385]
[1779111070426,40.05,77214.33,0.1,-0.36422,0.00017,20.19702]
[1779111071349,40.05,77214.33,0.1,-0.36422,0.00017,20.19702]
[1779111071371,40.05,77214.33,0.1,-0.36422,0.00017,20.19702]
[1779111076296,40.05,77212.95,0.1,-0.36446,0.00017,20.2011]
[1779111076406,40.05,77212.95,0.1,-0.36446,0.00017,20.2011]
[1779111076414,40.05,77212.95,0.1,-0.36446,0.00017,20.2011]
[1779111076426,40.05,77212.95,0.1,-0.36446,0.00017,20.2011]
[1779111076991,40.05,77210.18,0.1,-0.36494,0.00017,20.20936]
[1779111078190,40.05,77210.18,0.1,-0.36494,0.00017,20.20934]
[1779111079040,40.05,77201.91,0.1,-0.36638,0.00017,20.23387]
[1779111083027,40.05,77196.22,0.1,-0.36738,0.00017,20.25055]
[1779111085013,40.05,77202.95,0.1,-0.3662,0.00017,20.23078]
[1779111088319,40.05,77199.78,0.1,-0.36676,0.00017,20.24013]
[1779111089551,40.05,77195.64,0.1,-0.36748,0.00017,20.25226]
[1779111089562,40.05,77195.64,0.1,-0.36748,0.00017,20.25226]
[1779111089605,40.05,77195.64,0.1,-0.36748,0.00017,20.25226]
[1779111089749,40.05,77195.64,0.1,-0.36748,0.00017,20.25226]
[1779111089752,40.05,77193.62,0.1,-0.36783,0.00018,20.25816]
[1779111092351,40.05,77194.66,0.1,-0.36764,0.00018,20.2509]
[1779111092381,40.05,77194.66,0.1,-0.36764,0.00018,20.2509]
[1779111092996,40.05,77194.8,0.1,-0.36762,0.00018,20.25054]
[1779111093693,40.05,77194.8,0.1,-0.36762,0.00018,20.25054]
[1779111093732,40.05,77194.8,0.1,-0.36762,0.00018,20.25054]
[1779111093743,40.05,77194.8,0.1,-0.36762,0.00018,20.25054]
[1779111093905,40.05,77194.8,0.1,-0.36762,0.00018,20.25054]
[1779111093939,40.05,77194.8,0.1,-0.36762,0.00018,20.25054]
[1779111093951,40.05,77194.51,0.1,-0.36767,0.00018,20.25145]
[1779111094442,40.05,77194.51,0.1,-0.36767,0.00018,20.25145]
[1779111094595,40.05,77194.51,0.1,-0.36767,0.00018,20.25145]
[1779111095420,40.05,77194.51,0.1,-0.36767,0.00018,20.25145]
[1779111095440,40.05,77194.51,0.1,-0.36767,0.00018,20.25145]
[1779111097028,40.05,77173.78,0.1,-0.37131,0.00018,20.31124]
[1779111098063,40.06,77163.65,0.1,-0.3731,0.00018,20.33987]
[1779111100067,40.06,77156.92,0.1,-0.37429,0.00018,20.35875]
[1779111100518,40.06,77156.92,0.1,-0.37429,0.00018,20.35875]
[1779111100610,40.06,77156.92,0.1,-0.37429,0.00018,20.35875]
[1779111100913,40.06,77156.92,0.1,-0.37429,0.00018,20.35875]
[1779111100923,40.06,77156.92,0.1,-0.37429,0.00018,20.35875]
[1779111100980,40.06,77155.75,0.1,-0.3745,0.00018,20.36205]
[1779111102467,40.06,77155.88,0.1,-0.37448,0.00018,20.36176]
[1779111103123,40.06,77152.71,0.1,-0.37504,0.00018,20.3705]
[1779111103546,40.06,77152.71,0.1,-0.37504,0.00018,20.3705]
[1779111103898,40.06,77152.71,0.1,-0.37504,0.00018,20.3705]
[1779111103905,40.06,77138.68,0.1,-0.37752,0.00018,20.40877]
[1779111104245,40.06,77138.68,0.1,-0.37752,0.00018,20.40877]
[1779111104318,40.06,77138.68,0.1,-0.37752,0.00018,20.40877]
[1779111104780,40.06,77138.68,0.1,-0.37752,0.00018,20.40877]
[1779111104895,40.06,77138.68,0.1,-0.37752,0.00018,20.40877]
[1779111105001,40.07,77129.63,0.1,-0.37913,0.00018,20.43308]
[1779111106342,40.07,77130.33,0.1,-0.379,0.00018,20.43122]
[1779111106437,40.07,77130.33,0.1,-0.379,0.00018,20.43122]
[1779111106489,40.07,77130.33,0.1,-0.379,0.00018,20.43122]
[1779111106679,40.07,77135.36,0.1,-0.37811,0.00018,20.4178]
[1779111108106,40.07,77141.68,0.1,-0.377,0.00018,20.40084]
[1779111108256,40.07,77141.68,0.1,-0.377,0.00018,20.40084]
[1779111108768,40.07,77141.68,0.1,-0.377,0.00018,20.40084]
[1779111108797,40.07,77150.03,0.1,-0.37553,0.00018,20.37811]
[1779111110741,40.07,77150.03,0.1,-0.37553,0.00018,20.37815]
[1779111110781,40.07,77155.62,0.1,-0.37455,0.00018,20.36283]
[1779111112523,40.07,77155.55,0.1,-0.37457,0.00018,20.36315]
[1779111112997,40.07,77147.95,0.1,-0.37591,0.00018,20.38408]
[1779111113996,40.07,77147.95,0.1,-0.37591,0.00018,20.38408]
[1779111114068,40.08,77142.34,0.1,-0.37691,0.00018,20.39938]
[1779111114352,40.08,77142.34,0.1,-0.37691,0.00018,20.39938]
[1779111114958,40.08,77142.34,0.1,-0.37691,0.00018,20.39938]
[1779111114999,40.08,77131.3,0.1,-0.37886,0.00018,20.42907]
[1779111115818,40.08,77131.3,0.1,-0.37886,0.00018,20.42907]
[1779111115882,40.08,77131.3,0.1,-0.37886,0.00018,20.42907]
[1779111115921,40.08,77138.27,0.1,-0.37763,0.00018,20.41041]
[1779111116843,40.08,77138.27,0.1,-0.37763,0.00018,20.41041]
[1779111117021,40.08,77140.01,0.1,-0.37732,0.00018,20.40578]
[1779111117217,40.08,77140.01,0.1,-0.37732,0.00018,20.40578]
[1779111118813,40.08,77140.01,0.1,-0.37732,0.00018,20.40578]
[1779111118901,40.08,77142.13,0.1,-0.37695,0.00018,20.40013]
[1779111123903,40.08,77138.07,0.1,-0.37768,0.00018,20.4112]
[1779111123991,40.08,77138.07,0.1,-0.37768,0.00018,20.4112]
[1779111124102,40.08,77135.66,0.1,-0.37811,0.00018,20.41773]
[1779111125966,40.08,77135.66,0.1,-0.37811,0.00018,20.41773]
[1779111125975,40.08,77135.66,0.1,-0.37811,0.00018,20.41773]
[1779111126007,40.08,77133.77,0.1,-0.37844,0.00018,20.42284]
[1779111127125,40.08,77140.57,0.1,-0.37724,0.00018,20.4046]
[1779111127331,40.08,77140.57,0.1,-0.37724,0.00018,20.4046]
[1779111128042,40.09,77152.01,0.1,-0.37523,0.00018,20.3735]
[1779111130488,40.09,77152.73,0.1,-0.37511,0.00018,20.37158]
[1779111131072,40.09,77152.73,0.1,-0.37511,0.00018,20.37158]
[1779111131083,40.09,77146.02,0.1,-0.37629,0.00018,20.39003]
[1779111132061,40.09,77146.02,0.1,-0.37629,0.00018,20.39003]
[1779111132075,40.09,77146.02,0.1,-0.37629,0.00018,20.39003]
[1779111132019,40.09,77151.42,0.1,-0.37535,0.00018,20.37533]
[1779111132723,40.09,77151.42,0.1,-0.37535,0.00018,20.37533]
[1779111132855,40.09,77151.42,0.1,-0.37535,0.00018,20.37533]
[1779111133004,40.09,77151.42,0.1,-0.37535,0.00018,20.37533]
[1779111133084,40.09,77151.42,0.1,-0.37535,0.00018,20.37533]
[1779111133098,40.09,77151.42,0.1,-0.37535,0.00018,20.37533]
[1779111133116,40.09,77151.42,0.1,-0.37535,0.00018,20.37533]
[1779111133044,40.09,77159.73,0.1,-0.37389,0.00018,20.35246]
[1779111133213,40.09,77159.73,0.1,-0.37389,0.00018,20.35246]
[1779111133272,40.09,77159.73,0.1,-0.37389,0.00018,20.35246]
[1779111133399,40.09,77159.73,0.1,-0.37389,0.00018,20.35246]
[1779111133883,40.09,77159.73,0.1,-0.37389,0.00018,20.35253]
[1779111134885,40.09,77169.96,0.1,-0.3721,0.00018,20.32403]
[1779111135145,40.09,77169.96,0.1,-0.3721,0.00018,20.32403]
[1779111135891,40.1,77170.57,0.1,-0.372,0.00018,20.32241]
[1779111136701,40.1,77170.57,0.1,-0.372,0.00018,20.32241]
[1779111136733,40.1,77170.57,0.1,-0.372,0.00018,20.32241]
[1779111136897,40.1,77168.97,0.1,-0.37228,0.00018,20.327]
[1779111139521,40.1,77170.5,0.1,-0.37202,0.00018,20.32287]
[1779111139536,40.1,77170.5,0.1,-0.37202,0.00018,20.32287]
[1779111139918,40.1,77171.17,0.1,-0.37191,0.00018,20.32107]
[1779111140690,40.1,77171.17,0.1,-0.37191,0.00018,20.32107]
[1779111140719,40.1,77171.17,0.1,-0.37191,0.00018,20.32107]
[1779111140829,40.1,77171.17,0.1,-0.37191,0.00018,20.32107]
[1779111140913,40.1,77171.17,0.1,-0.37191,0.00018,20.32107]
[1779111141015,40.1,77171.17,0.1,-0.37191,0.00018,20.32107]
[1779111141017,40.1,77171.17,0.1,-0.37191,0.00018,20.32107]
[1779111141071,40.1,77171.17,0.1,-0.37191,0.00018,20.32107]
[1779111141092,40.11,77167.15,0.1,-0.37262,0.00018,20.33246]
[1779111142098,40.11,77155.81,0.1,-0.37462,0.00018,20.36406]
[1779111142202,40.11,77155.81,0.1,-0.37462,0.00018,20.36406]
[1779111142345,40.11,77155.81,0.1,-0.37462,0.00018,20.36406]
[1779111142382,40.11,77155.81,0.1,-0.37462,0.00018,20.36406]
[1779111143006,40.11,77128.83,0.1,-0.37938,0.00018,20.437]
[1779111143344,40.11,77128.83,0.1,-0.37938,0.00018,20.437]
[1779111144058,40.11,77116.98,0.1,-0.38148,0.00018,20.46817]
[1779111144334,40.11,77116.98,0.1,-0.38148,0.00018,20.46817]
[1779111144506,40.11,77116.98,0.1,-0.38148,0.00018,20.46817]
[1779111144962,40.11,77120.48,0.1,-0.38086,0.00018,20.45903]
[1779111148759,40.11,77116.92,0.1,-0.38148,0.00018,20.46829]
[1779111148785,40.11,77116.92,0.1,-0.38148,0.00018,20.46829]
[1779111148803,40.11,77116.92,0.1,-0.38148,0.00018,20.46829]
[1779111149049,40.11,77116.92,0.1,-0.38148,0.00018,20.46829]
[1779111149097,40.11,77114.26,0.1,-0.38195,0.00018,20.47518]
[1779111150830,40.11,77114.26,0.1,-0.38196,0.00018,20.47524]
[1779111151108,40.11,77091.8,0.1,-0.38592,0.00018,20.52805]
[1779111151592,40.11,77091.8,0.1,-0.38592,0.00018,20.52805]
[1779111152096,40.11,77065.29,0.1,-0.39065,0.00018,20.5929]
[1779111153094,40.11,77059.0,0.1,-0.39177,0.00018,20.60793]
[1779111153448,40.11,77059.0,0.1,-0.39177,0.00018,20.60793]
[1779111154031,40.11,77059.0,0.1,-0.39177,0.00018,20.60793]
[1779111154132,40.12,77053.07,0.1,-0.39284,0.00018,20.62197]
[1779111154255,40.12,77053.07,0.1,-0.39284,0.00018,20.62197]
[1779111154812,40.12,77053.07,0.1,-0.39284,0.00018,20.62197]
[1779111154965,40.12,77053.07,0.1,-0.39284,0.00018,20.62197]
[1779111155068,40.12,77053.07,0.1,-0.39284,0.00018,20.622]
[1779111155198,40.12,77053.07,0.1,-0.39284,0.00018,20.622]
[1779111155228,40.12,77053.07,0.1,-0.39284,0.00018,20.622]
[1779111156276,40.12,77055.57,0.1,-0.3924,0.00018,20.61618]
[1779111156299,40.12,77055.57,0.1,-0.3924,0.00018,20.61618]
[1779111156375,40.12,77055.57,0.1,-0.3924,0.00018,20.61618]
[1779111157083,40.12,77060.16,0.1,-0.39158,0.00018,20.60539]
[1779111158089,40.12,77068.57,0.1,-0.39008,0.00018,20.58536]
[1779111159595,40.12,77072.74,0.1,-0.38934,0.00018,20.57534]
[1779111159629,40.12,77072.74,0.1,-0.38934,0.00018,20.57534]
[1779111159655,40.12,77072.74,0.1,-0.38934,0.00018,20.57534]
[1779111159685,40.12,77072.74,0.1,-0.38934,0.00018,20.57534]
[1779111160103,40.12,77076.25,0.1,-0.38872,0.00018,20.56687]
[1779111160893,40.12,77076.25,0.1,-0.38872,0.00018,20.56687]
[1779111161111,40.12,77079.22,0.1,-0.38819,0.00018,20.55963]
[1779111162119,40.12,77088.05,0.1,-0.38662,0.00018,20.53788]
[1779111162446,40.12,77088.05,0.1,-0.38662,0.00018,20.53788]
[1779111163167,40.12,77094.57,0.1,-0.38546,0.00018,20.52164]
[1779111163516,40.12,77094.57,0.1,-0.38546,0.00018,20.52164]
[1779111163698,40.12,77094.57,0.1,-0.38546,0.00018,20.52164]
[1779111164133,40.12,77094.57,0.1,-0.38547,0.00018,20.52166]
[1779111166168,40.12,77088.43,0.1,-0.38656,0.00018,20.53704]
[1779111167543,40.12,77088.43,0.1,-0.38656,0.00018,20.53707]
[1779111167809,40.12,77088.43,0.1,-0.38656,0.00018,20.53707]
[1779111168166,40.13,77084.84,0.1,-0.3872,0.00018,20.54597]
[1779111168894,40.13,77084.84,0.1,-0.3872,0.00018,20.54597]
[1779111168913,40.13,77084.84,0.1,-0.3872,0.00018,20.54597]
[1779111169012,40.13,77084.84,0.1,-0.3872,0.00018,20.54597]
[1779111169169,40.13,77085.76,0.1,-0.38704,0.00018,20.54371]
[1779111171183,40.13,77092.43,0.1,-0.38585,0.00018,20.52716]
[1779111171581,40.13,77092.43,0.1,-0.38585,0.00018,20.52716]
[1779111171611,40.13,77092.43,0.1,-0.38585,0.00018,20.52716]
[1779111172190,40.13,77093.32,0.1,-0.3857,0.00018,20.52496]
[1779111173022,40.13,77093.32,0.1,-0.3857,0.00018,20.52496]
[1779111173026,40.13,77093.32,0.1,-0.3857,0.00018,20.52496]
[1779111173050,40.13,77093.32,0.1,-0.3857,0.00018,20.52496]
[1779111173061,40.13,77093.32,0.1,-0.3857,0.00018,20.52496]
[1779111173092,40.13,77094.88,0.1,-0.38542,0.00018,20.52107]
[1779111175197,40.13,77103.01,0.1,-0.38398,0.00018,20.50058]
[1779111176193,40.13,77108.92,0.1,-0.38294,0.00018,20.48552]
[1779111177185,40.13,77125.11,0.1,-0.38007,0.00018,20.44341]
[1779111177289,40.13,77132.57,0.1,-0.37875,0.00018,20.42367]
[1779111179064,40.13,77122.09,0.1,-0.38061,0.00018,20.4514]
[1779111180983,40.13,77115.95,0.1,-0.3817,0.00018,20.46747]
[1779111185069,40.13,77131.0,0.1,-0.37904,0.00018,20.428]
[1779111186711,40.13,77134.73,0.1,-0.37838,0.00018,20.41807]
[1779111186803,40.13,77134.73,0.1,-0.37838,0.00018,20.41807]
[1779111186809,40.13,77134.88,0.1,-0.37835,0.00018,20.41767]
[1779111188189,40.13,77134.88,0.1,-0.37835,0.00018,20.41767]
[1779111189011,40.13,77134.88,0.1,-0.37836,0.00018,20.41769]
[1779111189109,40.13,77130.12,0.1,-0.3792,0.00018,20.43037]
[1779111190005,40.13,77130.12,0.1,-0.3792,0.00018,20.43037]
[1779111190012,40.13,77115.94,0.1,-0.3817,0.00018,20.46756]
[1779111190506,40.13,77115.94,0.1,-0.3817,0.00018,20.46756]
[1779111190858,40.13,77115.94,0.1,-0.3817,0.00018,20.46756]
[1779111191002,40.13,77115.94,0.1,-0.3817,0.00018,20.46756]
[1779111191136,40.14,77099.12,0.1,-0.38469,0.00018,20.51069]
[1779111191372,40.14,77099.12,0.1,-0.38469,0.00018,20.51069]
[1779111191813,40.14,77099.12,0.1,-0.38469,0.00018,20.51069]
[1779111191982,40.14,77099.12,0.1,-0.38469,0.00018,20.51069]
[1779111192038,40.14,77099.12,0.1,-0.38469,0.00018,20.51069]
[1779111192068,40.14,77099.12,0.1,-0.38469,0.00018,20.51069]
[1779111192118,40.13,77099.91,0.1,-0.38455,0.00018,20.50869]
[1779111192931,40.13,77099.91,0.1,-0.38455,0.00018,20.50869]
[1779111192948,40.13,77099.91,0.1,-0.38455,0.00018,20.50869]
[1779111192957,40.13,77099.91,0.1,-0.38455,0.00018,20.50869]
[1779111193024,40.13,77104.91,0.1,-0.38366,0.00018,20.49599]
[1779111194092,40.13,77104.91,0.1,-0.38366,0.00018,20.49599]
[1779111194189,40.13,77107.5,0.1,-0.3832,0.00018,20.48933]
[1779111196032,40.13,77118.43,0.1,-0.38127,0.00018,20.46115]
[1779111199001,40.13,77118.08,0.1,-0.38133,0.00018,20.46202]
[1779111199101,40.13,77118.66,0.1,-0.38122,0.00018,20.46048]
[1779111200424,40.13,77124.17,0.1,-0.38025,0.00018,20.44604]
[1779111202468,40.13,77124.17,0.1,-0.38025,0.00018,20.44603]
[1779111203126,40.13,77131.54,0.1,-0.37894,0.00018,20.42654]
[1779111204141,40.13,77124.88,0.1,-0.38012,0.00018,20.44414]
[1779111205171,40.13,77117.16,0.1,-0.38148,0.00018,20.46433]
[1779111206148,40.13,77108.43,0.1,-0.38303,0.00018,20.48689]
[1779111206600,40.13,77108.43,0.1,-0.38303,0.00018,20.48689]
[1779111207151,40.13,77105.05,0.1,-0.38363,0.00018,20.49553]
[1779111207633,40.13,77105.05,0.1,-0.38363,0.00018,20.49553]
[1779111208210,40.13,77105.49,0.1,-0.38355,0.00018,20.49439]
[1779111211182,40.13,77097.73,0.1,-0.38491,0.00018,20.5097]
[1779111212466,40.13,77096.93,0.1,-0.38505,0.00018,20.51171]
[1779111213138,40.13,77089.84,0.1,-0.38631,0.00018,20.52947]
[1779111215199,40.13,77086.93,0.1,-0.38682,0.00018,20.5367]
[1779111215243,40.13,77092.58,0.1,-0.38582,0.00018,20.52262]
[1779111216231,40.13,77101.24,0.1,-0.38428,0.00018,20.50079]
[1779111216526,40.13,77101.24,0.1,-0.38428,0.00018,20.50079]
[1779111216541,40.13,77101.24,0.1,-0.38428,0.00018,20.50079]
[1779111216553,40.13,77101.24,0.1,-0.38428,0.00018,20.50079]
[1779111216956,40.13,77105.1,0.1,-0.3836,0.00018,20.49097]
[1779111217450,40.13,77105.1,0.1,-0.3836,0.00018,20.49097]
[1779111217668,40.13,77114.1,0.1,-0.382,0.00018,20.46784]
[1779111218385,40.13,77114.1,0.1,-0.382,0.00018,20.46784]
[1779111218398,40.13,77114.1,0.1,-0.382,0.00018,20.46784]
[1779111219165,40.13,77117.79,0.1,-0.38135,0.00018,20.45825]
[1779111220812,40.13,77121.79,0.1,-0.38064,0.00018,20.44783]
[1779111220824,40.13,77121.79,0.1,-0.38064,0.00018,20.44783]
[1779111220947,40.13,77121.79,0.1,-0.38064,0.00018,20.44783]
[1779111220975,40.13,77124.25,0.1,-0.38021,0.00018,20.44138]
[1779111221983,40.13,77131.47,0.1,-0.37893,0.00018,20.42228]
[1779111222558,40.13,77125.31,0.1,-0.38002,0.00018,20.43858]
[1779111223740,40.13,77125.31,0.1,-0.38002,0.00018,20.43858]
[1779111223791,40.13,77125.31,0.1,-0.38002,0.00018,20.43858]
[1779111223907,40.13,77120.77,0.1,-0.38082,0.00018,20.4505]
[1779111228212,40.13,77112.03,0.1,-0.38236,0.00018,20.47315]
[1779111229411,40.13,77108.33,0.1,-0.38302,0.00018,20.48267]
[1779111229446,40.13,77108.33,0.1,-0.38302,0.00018,20.48267]
[1779111231321,40.13,77112.07,0.1,-0.38235,0.00018,20.47299]
[1779111232199,40.13,77112.07,0.1,-0.38235,0.00018,20.47299]
[1779111232889,40.13,77116.78,0.1,-0.38152,0.00018,20.46074]
[1779111233092,40.13,77125.59,0.1,-0.37996,0.00018,20.43768]
[1779111234640,40.13,77127.27,0.1,-0.37966,0.00018,20.43323]
[1779111236871,40.13,77131.66,0.1,-0.37888,0.00018,20.42159]
[1779111236941,40.13,77131.66,0.1,-0.37888,0.00018,20.42159]
[1779111237081,40.13,77138.02,0.1,-0.37776,0.00018,20.4046]
[1779111238983,40.13,77139.4,0.1,-0.37752,0.00018,20.40093]
[1779111239173,40.13,77141.14,0.1,-0.37721,0.00018,20.39626]
[1779111243228,40.13,77155.51,0.1,-0.37469,0.00018,20.35725]
[1779111244204,40.13,77147.85,0.1,-0.37604,0.00018,20.37829]
[1779111245336,40.13,77143.63,0.1,-0.37679,0.00018,20.38979]
[1779111248679,40.14,77148.24,0.1,-0.37599,0.00018,20.3774]
[1779111248698,40.14,77148.24,0.1,-0.37599,0.00018,20.3774]
[1779111248733,40.14,77148.24,0.1,-0.37599,0.00018,20.3774]
[1779111249234,40.14,77156.26,0.1,-0.37457,0.00018,20.35542]
[1779111251216,40.14,77164.87,0.1,-0.37307,0.00018,20.33171]
[1779111253104,40.14,77165.23,0.1,-0.37301,0.00018,20.33078]
[1779111253121,40.14,77165.23,0.1,-0.37301,0.00018,20.33078]
[1779111253204,40.14,77173.75,0.1,-0.37152,0.00018,20.30685]
[1779111256253,40.14,77166.51,0.1,-0.37279,0.00018,20.32721]
[1779111257735,40.14,77162.15,0.1,-0.37356,0.00018,20.33944]
[1779111258272,40.14,77158.31,0.1,-0.37424,0.00018,20.35015]
[1779111263286,40.15,77153.74,0.1,-0.37505,0.00018,20.36297]
[1779111264244,40.15,77138.94,0.1,-0.37766,0.00018,20.4032]
[1779111266279,40.15,77135.4,0.1,-0.37829,0.00018,20.41275]
[1779111266329,40.15,77135.4,0.1,-0.37829,0.00018,20.41275]
[1779111267245,40.15,77135.97,0.1,-0.37819,0.00018,20.41123]
[1779111267558,40.15,77135.97,0.1,-0.37819,0.00018,20.41123]
[1779111267574,40.15,77135.97,0.1,-0.37819,0.00018,20.41123]
[1779111267582,40.15,77135.97,0.1,-0.37819,0.00018,20.41123]
[1779111269584,40.15,77134.68,0.1,-0.37842,0.00018,20.41472]
[1779111270286,40.15,77133.4,0.1,-0.37865,0.00018,20.41815]
[1779111271258,40.15,77125.22,0.1,-0.38007,0.00018,20.43545]
[1779111272306,40.15,77113.83,0.1,-0.38209,0.00018,20.46515]
[1779111273300,40.15,77100.84,0.1,-0.38439,0.00018,20.49836]
[1779111274311,40.15,77093.04,0.1,-0.38577,0.00018,20.51795]
[1779111274825,40.15,77093.04,0.1,-0.38577,0.00018,20.51795]
[1779111275264,40.15,77094.91,0.1,-0.38544,0.00018,20.51322]
[1779111275699,40.15,77094.91,0.1,-0.38544,0.00018,20.51322]
[1779111275756,40.15,77094.91,0.1,-0.38544,0.00018,20.51322]
[1779111276239,40.15,77094.04,0.1,-0.38559,0.00018,20.51536]
[1779111276523,40.15,77094.04,0.1,-0.38559,0.00018,20.51536]
[1779111276697,40.15,77094.04,0.1,-0.38559,0.00018,20.51536]
[1779111276944,40.15,77094.04,0.1,-0.38559,0.00018,20.51536]
[1779111277535,40.15,77094.04,0.1,-0.38559,0.00018,20.51536]
[1779111277548,40.15,77094.04,0.1,-0.38559,0.00018,20.51536]
[1779111277951,40.15,77102.5,0.1,-0.38408,0.00018,20.49399]
[1779111278958,40.15,77108.16,0.1,-0.38308,0.00018,20.47952]
[1779111283993,40.14,77107.9,0.1,-0.38312,0.00018,20.48005]
[1779111285000,40.14,77115.32,0.1,-0.3818,0.00018,20.4609]
[1779111290043,40.14,77113.18,0.1,-0.38217,0.00018,20.46633]
[1779111295175,40.14,77114.97,0.1,-0.38185,0.00018,20.4616]
[1779111295208,40.14,77108.02,0.1,-0.38308,0.00018,20.47946]
[1779111299324,40.13,77097.43,0.1,-0.38495,0.00018,20.50623]
[1779111300070,40.13,77097.43,0.1,-0.38495,0.00018,20.50623]
[1779111300252,40.13,77092.9,0.1,-0.38575,0.00018,20.5176]
[1779111302275,40.13,77081.36,0.1,-0.3878,0.00018,20.5461]
[1779111305278,40.13,77087.22,0.1,-0.38675,0.00018,20.53161]
[1779111306015,40.13,77087.22,0.1,-0.38675,0.00018,20.53161]
[1779111306295,40.13,77090.97,0.1,-0.38608,0.00018,20.52225]
[1779111309308,40.13,77099.31,0.1,-0.38459,0.00018,20.5012]
[1779111310324,40.13,77088.09,0.1,-0.38658,0.00018,20.52927]
[1779111311359,40.13,77078.08,0.1,-0.38837,0.00018,20.55394]
[1779111311853,40.13,77078.08,0.1,-0.38837,0.00018,20.55394]
[1779111311879,40.13,77078.08,0.1,-0.38837,0.00018,20.55394]
[1779111312231,40.13,77078.08,0.1,-0.38837,0.00018,20.55394]
[1779111312323,40.13,77078.08,0.1,-0.38837,0.00018,20.55394]
[1779111312277,40.13,77082.97,0.1,-0.3875,0.00018,20.54193]
[1779111312391,40.13,77082.97,0.1,-0.3875,0.00018,20.54193]
[1779111312415,40.13,77082.97,0.1,-0.3875,0.00018,20.54193]
[1779111314361,40.13,77082.99,0.1,-0.38749,0.00018,20.54188]
[1779111314403,40.13,77086.69,0.1,-0.38683,0.00018,20.53274]
[1779111315277,40.13,77090.84,0.1,-0.3861,0.00018,20.52243]
[1779111318255,40.13,77097.31,0.1,-0.38495,0.00018,20.50623]
[1779111320970,40.13,77098.16,0.1,-0.3848,0.00018,20.50412]
[1779111321006,40.13,77098.16,0.1,-0.3848,0.00018,20.50412]
[1779111322147,40.13,77098.16,0.1,-0.3848,0.00018,20.50413]
[1779111322296,40.13,77111.78,0.1,-0.38238,0.00018,20.46938]
[1779111322427,40.13,77111.78,0.1,-0.38238,0.00018,20.46938]
[1779111322507,40.13,77111.78,0.1,-0.38238,0.00018,20.46938]
[1779111322706,40.13,77111.78,0.1,-0.38238,0.00018,20.46938]
[1779111322757,40.13,77111.78,0.1,-0.38238,0.00018,20.46938]
[1779111322813,40.13,77111.78,0.1,-0.38238,0.00018,20.46938]
[1779111323297,40.13,77126.82,0.1,-0.37972,0.00018,20.43015]
[1779111324283,40.13,77126.82,0.1,-0.37972,0.00018,20.43012]
[1779111328617,40.13,77124.17,0.1,-0.38019,0.00018,20.4371]
[1779111328630,40.13,77124.17,0.1,-0.38019,0.00018,20.4371]
[1779111328643,40.13,77124.17,0.1,-0.38019,0.00018,20.4371]
[1779111328665,40.13,77124.17,0.1,-0.38019,0.00018,20.4371]
[1779111329318,40.13,77121.79,0.1,-0.38061,0.00018,20.44334]
[1779111330621,40.13,77120.49,0.1,-0.38084,0.00018,20.44674]
[1779111331332,40.13,77121.71,0.1,-0.3806,0.00018,20.43919]
[1779111331462,40.13,77121.71,0.1,-0.3806,0.00018,20.43919]
[1779111331469,40.13,77121.71,0.1,-0.3806,0.00018,20.43919]
[1779111332339,40.13,77122.12,0.1,-0.38053,0.00018,20.43811]
[1779111335360,40.13,77131.74,0.1,-0.37883,0.00018,20.41271]
[1779111337374,40.13,77122.86,0.1,-0.3804,0.00018,20.4362]
[1779111342409,40.13,77122.53,0.1,-0.38046,0.00018,20.43707]
[1779111343637,40.13,77122.53,0.1,-0.38046,0.00018,20.43707]
[1779111343794,40.13,77131.66,0.1,-0.37885,0.00018,20.41295]
[1779111344632,40.13,77131.66,0.1,-0.37885,0.00018,20.41295]
[1779111347037,40.13,77126.15,0.1,-0.37982,0.00018,20.42761]
[1779111351479,40.13,77124.21,0.1,-0.38017,0.00018,20.43278]
[1779111351498,40.13,77124.21,0.1,-0.38017,0.00018,20.43278]
[1779111352073,40.13,77124.21,0.1,-0.38017,0.00018,20.43278]
[1779111352373,40.13,77125.57,0.1,-0.37993,0.00018,20.42923]
[1779111353990,40.13,77130.97,0.1,-0.37898,0.00018,20.41496]
[1779111354975,40.13,77130.97,0.1,-0.37898,0.00018,20.41496]
[1779111355039,40.13,77132.9,0.1,-0.37864,0.00018,20.40984]
[1779111355866,40.13,77132.9,0.1,-0.37864,0.00018,20.40984]
[1779111355998,40.13,77132.9,0.1,-0.37864,0.00018,20.40984]
[1779111356038,40.13,77132.9,0.1,-0.37864,0.00018,20.40984]
[1779111356078,40.13,77135.51,0.1,-0.37818,0.00018,20.40289]
[1779111357073,40.13,77135.51,0.1,-0.37818,0.00018,20.40289]
[1779111359715,40.13,77131.92,0.1,-0.37882,0.00018,20.41257]
[1779111359990,40.13,77131.92,0.1,-0.37882,0.00018,20.41257]
[1779111360746,40.13,77124.92,0.1,-0.38006,0.00018,20.43111]
[1779111361784,40.14,77117.5,0.1,-0.38137,0.00018,20.45056]
[1779111363138,40.14,77117.5,0.1,-0.38137,0.00018,20.45056]
[1779111363241,40.14,77115.58,0.1,-0.38171,0.00018,20.45556]
[1779111364613,40.14,77111.21,0.1,-0.38249,0.00018,20.46686]
[1779111364949,40.14,77111.21,0.1,-0.38249,0.00018,20.46686]
[1779111364966,40.14,77111.21,0.1,-0.38249,0.00018,20.46686]
[1779111365213,40.14,77101.94,0.1,-0.38413,0.00018,20.49057]
[1779111365804,40.14,77094.35,0.1,-0.38548,0.00018,20.50972]
[1779111366467,40.14,77094.35,0.1,-0.38548,0.00018,20.50972]
[1779111366653,40.14,77094.35,0.1,-0.38548,0.00018,20.50972]
[1779111366742,40.14,77094.35,0.1,-0.38548,0.00018,20.50972]
[1779111367419,40.14,77084.89,0.1,-0.38716,0.00018,20.53324]
[1779111368249,40.14,77084.89,0.1,-0.38716,0.00018,20.53324]
[1779111368273,40.14,77084.89,0.1,-0.38716,0.00018,20.53324]
[1779111368315,40.14,77084.89,0.1,-0.38716,0.00018,20.53324]
[1779111368405,40.14,77076.05,0.1,-0.38873,0.00018,20.55493]
[1779111370136,40.14,77073.85,0.1,-0.38913,0.00018,20.56027]
[1779111370338,40.14,77066.89,0.1,-0.39037,0.00018,20.57705]
[1779111370735,40.14,77066.89,0.1,-0.39037,0.00018,20.57705]
[1779111370785,40.14,77066.89,0.1,-0.39037,0.00018,20.57705]
[1779111370798,40.14,77066.89,0.1,-0.39037,0.00018,20.57705]
[1779111370838,40.14,77066.89,0.1,-0.39037,0.00018,20.57705]
[1779111371262,40.14,77057.62,0.1,-0.39202,0.00018,20.59908]
[1779111371837,40.14,77057.62,0.1,-0.39202,0.00018,20.59908]
[1779111372389,40.14,77050.18,0.1,-0.39336,0.00018,20.61662]
[1779111373084,40.14,77050.18,0.1,-0.39336,0.00018,20.61662]
[1779111373187,40.14,77047.36,0.1,-0.39386,0.00018,20.62316]
[1779111373777,40.14,77047.36,0.1,-0.39386,0.00018,20.62316]
[1779111373806,40.14,77047.36,0.1,-0.39386,0.00018,20.62316]
[1779111373824,40.14,77047.36,0.1,-0.39386,0.00018,20.62316]
[1779111373871,40.14,77047.36,0.1,-0.39386,0.00018,20.62316]
[1779111374170,40.14,77047.36,0.1,-0.39386,0.00018,20.62316]
[1779111374270,40.14,77047.36,0.1,-0.39386,0.00018,20.62316]
[1779111374348,40.14,77047.36,0.1,-0.39386,0.00018,20.62316]
[1779111374913,40.14,77042.46,0.1,-0.39474,0.00018,20.63449]
[1779111374929,40.14,77042.46,0.1,-0.39474,0.00018,20.63449]
[1779111375030,40.14,77042.46,0.1,-0.39474,0.00018,20.63449]
[1779111375158,40.14,77042.46,0.1,-0.39474,0.00018,20.63449]
[1779111375288,40.14,77026.17,0.1,-0.39766,0.00018,20.67132]
[1779111376066,40.14,77026.17,0.1,-0.39766,0.00018,20.67132]
[1779111376353,40.14,77026.17,0.1,-0.39766,0.00018,20.67132]
[1779111376361,40.14,77014.3,0.1,-0.3998,0.00018,20.69745]
[1779111376809,40.14,77014.3,0.1,-0.3998,0.00018,20.69745]
[1779111376826,40.14,77014.3,0.1,-0.3998,0.00018,20.69745]
[1779111377117,40.14,77014.3,0.1,-0.3998,0.00018,20.69745]
[1779111377427,40.14,77014.3,0.1,-0.3998,0.00018,20.69745]
[1779111377350,40.14,76992.12,0.1,-0.40379,0.00018,20.74464]
[1779111377976,40.14,76992.12,0.1,-0.40379,0.00018,20.74464]
[1779111378052,40.14,76992.12,0.1,-0.40379,0.00018,20.74464]
[1779111378205,40.14,76992.12,0.1,-0.40379,0.00018,20.74464]
[1779111378386,40.15,76967.68,0.1,-0.4082,0.00018,20.79426]
[1779111378611,40.15,76967.68,0.1,-0.4082,0.00018,20.79426]
[1779111378792,40.15,76967.68,0.1,-0.4082,0.00018,20.79426]
[1779111378921,40.15,76967.68,0.1,-0.4082,0.00018,20.79426]
[1779111379875,40.15,76962.96,0.1,-0.40905,0.00018,20.80354]
[1779111380346,40.14,76966.11,0.1,-0.40848,0.00018,20.79728]
[1779111382136,40.14,76964.84,0.1,-0.40871,0.00018,20.79978]
[1779111382163,40.14,76964.84,0.1,-0.40871,0.00018,20.79978]
[1779111382199,40.14,76964.84,0.1,-0.40871,0.00018,20.79978]
[1779111382244,40.14,76964.19,0.1,-0.40882,0.00018,20.80104]
[1779111384563,40.14,76964.46,0.1,-0.40878,0.00018,20.80053]
[1779111384605,40.14,76964.46,0.1,-0.40878,0.00018,20.80053]
[1779111384851,40.14,76964.46,0.1,-0.40878,0.00018,20.80053]
[1779111384902,40.14,76964.46,0.1,-0.40878,0.00018,20.80053]
[1779111385349,40.14,76975.7,0.1,-0.40674,0.00018,20.7782]
[1779111385495,40.14,76975.7,0.1,-0.40674,0.00018,20.7782]
[1779111385942,40.14,76975.7,0.1,-0.40674,0.00018,20.7782]
[1779111386245,40.14,76981.38,0.1,-0.40572,0.00018,20.76668]
[1779111387222,40.14,76981.38,0.1,-0.40572,0.00018,20.76668]
[1779111387256,40.14,76982.75,0.1,-0.40547,0.00018,20.76387]
[1779111388805,40.14,76986.78,0.1,-0.40474,0.00018,20.75559]
[1779111388815,40.14,76986.78,0.1,-0.40474,0.00018,20.75559]
[1779111389460,40.14,76994.64,0.1,-0.40332,0.00018,20.73926]
[1779111389553,40.14,76994.64,0.1,-0.40332,0.00018,20.73926]
[1779111390394,40.14,76998.3,0.1,-0.40266,0.00018,20.73157]
[1779111391268,40.14,76998.3,0.1,-0.40266,0.00018,20.73157]
[1779111391362,40.14,76998.3,0.1,-0.40266,0.00018,20.73157]
[1779111391464,40.14,76995.93,0.1,-0.40307,0.00018,20.73225]
[1779111391617,40.14,76995.93,0.1,-0.40307,0.00018,20.73225]
[1779111391905,40.14,76992.87,0.1,-0.40362,0.00018,20.73865]
[1779111393478,40.14,76992.87,0.1,-0.40362,0.00018,20.73865]
[1779111393519,40.14,76992.87,0.1,-0.40362,0.00018,20.73865]
[1779111394136,40.14,76994.51,0.1,-0.40333,0.00018,20.73521]
[1779111394585,40.14,76994.51,0.1,-0.40333,0.00018,20.73521]
[1779111395354,40.14,76995.45,0.1,-0.40316,0.00018,20.73323]
[1779111397749,40.14,76996.31,0.1,-0.403,0.00018,20.73141]
[1779111397936,40.14,76996.31,0.1,-0.403,0.00018,20.73141]
[1779111398081,40.14,76996.31,0.1,-0.403,0.00018,20.73141]
[1779111398306,40.14,76996.31,0.1,-0.403,0.00018,20.73141]
[1779111398409,40.14,76980.18,0.1,-0.40591,0.00018,20.76473]
[1779111398540,40.14,76980.18,0.1,-0.40591,0.00018,20.76473]
[1779111398681,40.14,76980.18,0.1,-0.40591,0.00018,20.76473]
[1779111398713,40.14,76980.18,0.1,-0.40591,0.00018,20.76473]
[1779111399120,40.14,76980.18,0.1,-0.40591,0.00018,20.76473]
[1779111399172,40.14,76980.18,0.1,-0.40591,0.00018,20.76473]
[1779111399370,40.14,76969.93,0.1,-0.40776,0.00018,20.78532]
[1779111399716,40.14,76969.93,0.1,-0.40776,0.00018,20.78532]
[1779111399782,40.14,76969.93,0.1,-0.40776,0.00018,20.78532]
[1779111399901,40.14,76969.93,0.1,-0.40776,0.00018,20.78532]
[1779111400002,40.14,76969.93,0.1,-0.40776,0.00018,20.78532]
[1779111400180,40.14,76969.93,0.1,-0.40776,0.00018,20.78532]
[1779111400233,40.14,76969.93,0.1,-0.40776,0.00018,20.78532]
[1779111400264,40.14,76949.84,0.1,-0.4114,0.00018,20.8244]
[1779111400765,40.14,76949.84,0.1,-0.4114,0.00018,20.8244]
[1779111400802,40.14,76949.84,0.1,-0.4114,0.00018,20.8244]
[1779111401379,40.14,76949.84,0.1,-0.4114,0.00018,20.8244]
[1779111401478,40.14,76933.4,0.1,-0.41438,0.00018,20.85507]
[1779111401825,40.14,76933.4,0.1,-0.41438,0.00018,20.85507]
[1779111401858,40.14,76933.4,0.1,-0.41438,0.00018,20.85507]
[1779111402879,40.14,76929.29,0.1,-0.41513,0.00018,20.86255]
[1779111403837,40.14,76929.29,0.1,-0.41513,0.00018,20.86255]
[1779111403840,40.14,76929.29,0.1,-0.41513,0.00018,20.86255]
[1779111403943,40.14,76929.29,0.1,-0.41513,0.00018,20.86255]
[1779111404211,40.14,76922.93,0.1,-0.41628,0.00018,20.87399]
[1779111405281,40.14,76917.45,0.1,-0.41728,0.00018,20.88371]
[1779111405668,40.14,76917.45,0.1,-0.41728,0.00018,20.88371]
[1779111405689,40.14,76917.45,0.1,-0.41728,0.00018,20.88371]
[1779111405705,40.14,76917.45,0.1,-0.41728,0.00018,20.88371]
[1779111406297,40.14,76917.45,0.1,-0.41728,0.00018,20.88371]
[1779111406393,40.14,76905.31,0.1,-0.41949,0.00018,20.90476]
[1779111407111,40.14,76902.92,0.1,-0.41992,0.00018,20.90882]
[1779111407926,40.14,76902.92,0.1,-0.41992,0.00018,20.90882]
[1779111407949,40.14,76905.37,0.1,-0.41948,0.00018,20.90465]
[1779111409609,40.14,76905.37,0.1,-0.41947,0.00018,20.90465]
[1779111409634,40.14,76905.37,0.1,-0.41947,0.00018,20.90465]
[1779111409952,40.14,76905.37,0.1,-0.41947,0.00018,20.90465]
[1779111410053,40.14,76907.69,0.1,-0.41905,0.00018,20.90068]
[1779111410910,40.14,76907.69,0.1,-0.41905,0.00018,20.90068]
[1779111411000,40.14,76907.69,0.1,-0.41905,0.00018,20.90068]
[1779111411080,40.14,76897.27,0.1,-0.42095,0.00018,20.91833]
[1779111412006,40.14,76897.27,0.1,-0.42095,0.00018,20.91833]
[1779111412462,40.14,76897.27,0.1,-0.42095,0.00018,20.91833]
[1779111412333,40.14,76889.72,0.1,-0.42233,0.00018,20.93085]
[1779111412597,40.14,76889.72,0.1,-0.42233,0.00018,20.93085]
[1779111412856,40.14,76889.72,0.1,-0.42233,0.00018,20.93085]
[1779111413041,40.14,76889.72,0.1,-0.42233,0.00018,20.93085]
[1779111413335,40.14,76889.72,0.1,-0.42233,0.00018,20.93085]
[1779111413437,40.15,76871.8,0.1,-0.4256,0.00018,20.95952]
[1779111413791,40.15,76871.8,0.1,-0.4256,0.00018,20.95952]
[1779111414159,40.15,76871.8,0.1,-0.4256,0.00018,20.95952]
[1779111414477,40.15,76871.8,0.1,-0.4256,0.00018,20.95952]
[1779111414499,40.15,76848.42,0.1,-0.42987,0.00018,20.99477]
[1779111414867,40.15,76848.42,0.1,-0.42987,0.00018,20.99477]
[1779111414929,40.15,76848.42,0.1,-0.42987,0.00018,20.99477]
[1779111415452,40.15,76848.42,0.1,-0.42987,0.00018,20.99477]
[1779111415477,40.15,76825.05,0.1,-0.43416,0.00018,21.02758]
[1779111415862,40.15,76825.05,0.1,-0.43416,0.00018,21.02758]
[1779111415915,40.15,76825.05,0.1,-0.43416,0.00018,21.02758]
[1779111416027,40.15,76825.05,0.1,-0.43416,0.00018,21.02758]
[1779111416187,40.15,76825.05,0.1,-0.43416,0.00018,21.02758]
[1779111416279,40.15,76825.05,0.1,-0.43416,0.00018,21.02758]
[1779111416520,40.15,76813.65,0.1,-0.43625,0.00018,21.0427]
[1779111416656,40.15,76813.65,0.1,-0.43625,0.00018,21.0427]
[1779111416803,40.15,76813.65,0.1,-0.43625,0.00018,21.0427]
[1779111417189,40.15,76813.65,0.1,-0.43625,0.00018,21.0427]
[1779111417203,40.15,76813.65,0.1,-0.43625,0.00018,21.0427]
[1779111417304,40.15,76814.41,0.1,-0.43612,0.00018,21.04178]
[1779111418077,40.15,76814.41,0.1,-0.43612,0.00018,21.04178]
[1779111418228,40.15,76814.41,0.1,-0.43612,0.00018,21.04178]
[1779111418300,40.15,76814.41,0.1,-0.43612,0.00018,21.04178]
[1779111418382,40.16,76810.03,0.1,-0.43693,0.00018,21.04748]
[1779111418893,40.16,76810.03,0.1,-0.43693,0.00018,21.04748]
[1779111418946,40.16,76810.03,0.1,-0.43693,0.00018,21.04748]
[1779111419920,40.16,76810.03,0.1,-0.43693,0.00018,21.04748]
[1779111420241,40.16,76810.03,0.1,-0.43693,0.00018,21.04748]
[1779111420541,40.16,76812.49,0.1,-0.43648,0.00018,21.04431]
[1779111420624,40.16,76812.49,0.1,-0.43648,0.00018,21.04431]
[1779111421276,40.16,76812.49,0.1,-0.43648,0.00018,21.04431]
[1779111421468,40.16,76812.49,0.1,-0.43648,0.00018,21.04431]
[1779111421321,40.14,76831.99,0.1,-0.43288,0.00018,21.01804]
[1779111421687,40.14,76831.99,0.1,-0.43288,0.00018,21.01804]
[1779111421895,40.14,76831.99,0.1,-0.43288,0.00018,21.01804]
[1779111421969,40.14,76831.99,0.1,-0.43288,0.00018,21.01804]
[1779111422081,40.14,76831.99,0.1,-0.43288,0.00018,21.01804]
[1779111422431,40.14,76831.99,0.1,-0.43288,0.00018,21.01804]
[1779111422471,40.14,76831.99,0.1,-0.43288,0.00018,21.01804]
[1779111422511,40.14,76841.35,0.1,-0.43116,0.00018,21.00489]
[1779111422925,40.14,76841.35,0.1,-0.43116,0.00018,21.00489]
[1779111423181,40.14,76841.35,0.1,-0.43116,0.00018,21.00489]
[1779111423211,40.14,76841.35,0.1,-0.43116,0.00018,21.00489]
[1779111423296,40.14,76841.35,0.1,-0.43116,0.00018,21.00489]
[1779111423347,40.14,76841.35,0.1,-0.43116,0.00018,21.00489]
[1779111423449,40.14,76864.65,0.1,-0.42689,0.00018,20.97044]
[1779111423795,40.14,76864.65,0.1,-0.42689,0.00018,20.97044]
[1779111423960,40.14,76864.65,0.1,-0.42689,0.00018,20.97044]
[1779111424244,40.14,76864.65,0.1,-0.42689,0.00018,20.97044]
[1779111424346,40.14,76871.31,0.1,-0.42568,0.00018,20.96017]
[1779111424761,40.14,76871.31,0.1,-0.42568,0.00018,20.96017]
[1779111425059,40.14,76871.31,0.1,-0.42568,0.00018,20.96017]
[1779111428091,40.14,76874.94,0.1,-0.42502,0.00018,20.95452]
[1779111428131,40.14,76874.94,0.1,-0.42502,0.00018,20.95452]
[1779111428138,40.14,76875.33,0.1,-0.42495,0.00018,20.95392]
[1779111428707,40.14,76875.33,0.1,-0.42495,0.00018,20.95392]
[1779111428754,40.14,76875.33,0.1,-0.42495,0.00018,20.95392]
[1779111429417,40.14,76868.78,0.1,-0.42615,0.00018,20.96416]
[1779111430326,40.14,76868.78,0.1,-0.42615,0.00018,20.96416]
[1779111430362,40.14,76862.58,0.1,-0.42728,0.00018,20.97367]
[1779111430717,40.14,76862.58,0.1,-0.42728,0.00018,20.97367]
[1779111430774,40.14,76862.58,0.1,-0.42728,0.00018,20.97367]
[1779111431057,40.14,76862.58,0.1,-0.42728,0.00018,20.97367]
[1779111431247,40.14,76862.58,0.1,-0.42728,0.00018,20.97367]
[1779111431395,40.14,76862.58,0.1,-0.42728,0.00018,20.97367]
[1779111431405,40.14,76862.58,0.1,-0.42728,0.00018,20.97367]
[1779111431412,40.14,76862.58,0.1,-0.42728,0.00018,20.97367]
[1779111431456,40.14,76855.8,0.1,-0.42852,0.00018,20.98387]
[1779111432126,40.14,76855.8,0.1,-0.42852,0.00018,20.98387]
[1779111432139,40.14,76840.29,0.1,-0.43136,0.00018,21.00642]
[1779111433123,40.14,76840.29,0.1,-0.43136,0.00018,21.00643]
[1779111434206,40.14,76840.29,0.1,-0.43136,0.00018,21.00643]
[1779111434355,40.14,76840.29,0.1,-0.43136,0.00018,21.00643]
[1779111434620,40.14,76840.89,0.1,-0.43125,0.00018,21.00558]
[1779111435437,40.14,76840.89,0.1,-0.43125,0.00018,21.00558]
[1779111435483,40.14,76840.89,0.1,-0.43125,0.00018,21.00558]
[1779111435466,40.14,76845.95,0.1,-0.43033,0.00018,20.99833]
[1779111435643,40.14,76845.95,0.1,-0.43033,0.00018,20.99833]
[1779111435705,40.14,76845.95,0.1,-0.43033,0.00018,20.99833]
[1779111435800,40.14,76845.95,0.1,-0.43033,0.00018,20.99833]
[1779111435824,40.14,76845.95,0.1,-0.43033,0.00018,20.99833]
[1779111435834,40.14,76845.95,0.1,-0.43033,0.00018,20.99833]
[1779111436145,40.14,76845.95,0.1,-0.43033,0.00018,20.99833]
[1779111436669,40.14,76845.95,0.1,-0.43033,0.00018,20.99833]
[1779111436735,40.14,76845.95,0.1,-0.43033,0.00018,20.99833]
[1779111436773,40.14,76845.95,0.1,-0.43033,0.00018,20.99833]
[1779111437152,40.15,76834.27,0.1,-0.43247,0.00018,21.01491]
[1779111439171,40.15,76841.41,0.1,-0.43116,0.00018,21.00487]
[1779111439802,40.15,76841.41,0.1,-0.43116,0.00018,21.00487]
[1779111439834,40.15,76841.41,0.1,-0.43116,0.00018,21.00487]
[1779111440092,40.15,76841.41,0.1,-0.43116,0.00018,21.00487]
[1779111440353,40.15,76841.41,0.1,-0.43116,0.00018,21.00487]
[1779111440372,40.15,76841.41,0.1,-0.43116,0.00018,21.00487]
[1779111440425,40.15,76841.41,0.1,-0.43116,0.00018,21.00487]
[1779111440448,40.15,76841.41,0.1,-0.43116,0.00018,21.00487]
[1779111440514,40.15,76843.21,0.1,-0.43083,0.00018,21.00231]
[1779111440633,40.15,76843.21,0.1,-0.43083,0.00018,21.00231]
[1779111440639,40.15,76843.21,0.1,-0.43083,0.00018,21.00231]
[1779111440702,40.15,76843.21,0.1,-0.43083,0.00018,21.00231]
[1779111440853,40.15,76843.21,0.1,-0.43083,0.00018,21.00231]
[1779111440966,40.15,76843.21,0.1,-0.43083,0.00018,21.00231]
[1779111441002,40.15,76843.21,0.1,-0.43083,0.00018,21.00231]
[1779111441043,40.15,76843.21,0.1,-0.43083,0.00018,21.00231]
[1779111441112,40.15,76843.21,0.1,-0.43083,0.00018,21.00231]
[1779111441200,40.15,76843.21,0.1,-0.43083,0.00018,21.00231]
[1779111441289,40.15,76848.68,0.1,-0.42983,0.00018,20.99442]
[1779111442290,40.15,76848.68,0.1,-0.42983,0.00018,20.99442]
[1779111442317,40.15,76848.68,0.1,-0.42983,0.00018,20.99442]
[1779111442352,40.15,76860.26,0.1,-0.42771,0.00018,20.97726]
[1779111443301,40.15,76855.01,0.1,-0.42867,0.00018,20.98512]
[1779111445702,40.15,76850.5,0.1,-0.4295,0.00018,20.99177]
[1779111445861,40.15,76850.5,0.1,-0.4295,0.00018,20.99177]
[1779111445988,40.15,76850.5,0.1,-0.4295,0.00018,20.99177]
[1779111446053,40.15,76850.5,0.1,-0.4295,0.00018,20.99177]
[1779111446134,40.15,76850.5,0.1,-0.4295,0.00018,20.99177]
[1779111447036,40.15,76850.33,0.1,-0.42953,0.00018,20.99202]
[1779111448215,40.15,76847.74,0.1,-0.43,0.00018,20.9958]
[1779111448217,40.15,76847.74,0.1,-0.43,0.00018,20.9958]
[1779111448226,40.15,76847.74,0.1,-0.43,0.00018,20.9958]
[1779111448248,40.15,76847.74,0.1,-0.43,0.00018,20.9958]
[1779111448346,40.15,76829.93,0.1,-0.43327,0.00018,21.02095]
[1779111448648,40.15,76829.93,0.1,-0.43327,0.00018,21.02095]
[1779111448656,40.15,76829.93,0.1,-0.43327,0.00018,21.02095]
[1779111449193,40.15,76829.93,0.1,-0.43327,0.00018,21.02095]
[1779111449525,40.15,76837.74,0.1,-0.43183,0.00018,21.01009]
[1779111450583,40.15,76837.74,0.1,-0.43183,0.00018,21.01009]
[1779111450588,40.15,76837.74,0.1,-0.43183,0.00018,21.01009]
[1779111450668,40.15,76837.74,0.1,-0.43183,0.00018,21.01009]
[1779111450678,40.15,76837.74,0.1,-0.43183,0.00018,21.01009]
[1779111450722,40.15,76837.74,0.1,-0.43183,0.00018,21.01009]
[1779111451350,40.15,76839.33,0.1,-0.43153,0.00018,21.00361]
[1779111452226,40.15,76839.33,0.1,-0.43153,0.00018,21.00361]
[1779111452483,40.15,76839.33,0.1,-0.43153,0.00018,21.00361]
[1779111452516,40.15,76839.33,0.1,-0.43153,0.00018,21.00361]
[1779111452566,40.15,76839.33,0.1,-0.43153,0.00018,21.00361]
[1779111452531,40.15,76834.53,0.1,-0.43241,0.00018,21.01035]
[1779111454172,40.15,76834.53,0.1,-0.43241,0.00018,21.01036]
[1779111454189,40.15,76834.53,0.1,-0.43241,0.00018,21.01036]
[1779111454228,40.15,76834.53,0.1,-0.43241,0.00018,21.01036]
[1779111454381,40.15,76837.58,0.1,-0.43185,0.00018,21.00609]
[1779111455544,40.15,76837.58,0.1,-0.43185,0.00018,21.00609]
[1779111455587,40.15,76837.58,0.1,-0.43185,0.00018,21.00609]
[1779111455612,40.15,76837.58,0.1,-0.43185,0.00018,21.00609]
[1779111455642,40.15,76837.58,0.1,-0.43185,0.00018,21.00609]
[1779111456298,40.15,76848.36,0.1,-0.42988,0.00018,20.99066]
[1779111456642,40.15,76848.36,0.1,-0.42988,0.00018,20.99066]
[1779111456683,40.15,76848.36,0.1,-0.42988,0.00018,20.99066]
[1779111458837,40.15,76853.35,0.1,-0.42897,0.00018,20.98335]
[1779111459319,40.15,76853.19,0.1,-0.429,0.00018,20.98359]
[1779111462258,40.15,76850.97,0.1,-0.4294,0.00018,20.98687]
[1779111462283,40.15,76850.97,0.1,-0.4294,0.00018,20.98687]
[1779111462927,40.15,76851.59,0.1,-0.42929,0.00018,20.98596]
[1779111463348,40.15,76851.59,0.1,-0.42929,0.00018,20.98596]
[1779111464724,40.15,76855.94,0.1,-0.4285,0.00018,20.97953]
[1779111464746,40.15,76855.94,0.1,-0.4285,0.00018,20.97953]
[1779111464785,40.15,76855.94,0.1,-0.4285,0.00018,20.97953]
[1779111464873,40.15,76855.94,0.1,-0.4285,0.00018,20.97953]
[1779111465145,40.15,76855.94,0.1,-0.4285,0.00018,20.97953]
[1779111465154,40.15,76855.94,0.1,-0.4285,0.00018,20.97953]
[1779111465175,40.15,76855.94,0.1,-0.4285,0.00018,20.97953]
[1779111465180,40.15,76855.94,0.1,-0.4285,0.00018,20.97953]
[1779111465192,40.15,76855.94,0.1,-0.4285,0.00018,20.97953]
[1779111465289,40.15,76855.94,0.1,-0.4285,0.00018,20.97953]
[1779111465367,40.15,76844.3,0.1,-0.43063,0.00018,20.99657]
[1779111466857,40.15,76844.3,0.1,-0.43063,0.00018,20.99657]
[1779111466861,40.15,76844.3,0.1,-0.43063,0.00018,20.99657]
[1779111466966,40.15,76844.3,0.1,-0.43063,0.00018,20.99657]
[1779111467042,40.15,76844.3,0.1,-0.43063,0.00018,20.99657]
[1779111467078,40.15,76844.3,0.1,-0.43063,0.00018,20.99657]
[1779111467380,40.15,76836.54,0.1,-0.43205,0.00018,21.00759]
[1779111468385,40.15,76830.3,0.1,-0.43319,0.00018,21.01626]
[1779111469211,40.15,76830.3,0.1,-0.43319,0.00018,21.01626]
[1779111469388,40.15,76812.51,0.1,-0.43646,0.00018,21.04003]
[1779111470447,40.16,76803.39,0.1,-0.43814,0.00018,21.05168]
[1779111470769,40.16,76803.39,0.1,-0.43814,0.00018,21.05168]
[1779111471020,40.16,76803.39,0.1,-0.43814,0.00018,21.05168]
[1779111471074,40.16,76803.39,0.1,-0.43814,0.00018,21.05168]
[1779111471111,40.16,76803.39,0.1,-0.43814,0.00018,21.05168]
[1779111471449,40.16,76803.39,0.1,-0.43814,0.00018,21.05168]
[1779111471516,40.16,76803.39,0.1,-0.43814,0.00018,21.05168]
[1779111471611,40.16,76781.06,0.1,-0.44225,0.00018,21.07858]
[1779111471666,40.16,76781.06,0.1,-0.44225,0.00018,21.07858]
[1779111471993,40.16,76781.06,0.1,-0.44225,0.00018,21.07858]
[1779111472207,40.16,76781.06,0.1,-0.44225,0.00018,21.07858]
[1779111472417,40.16,76781.06,0.1,-0.44225,0.00018,21.07858]
[1779111472535,40.16,76781.06,0.1,-0.44225,0.00018,21.07858]
[1779111472518,40.16,76763.82,0.1,-0.44542,0.00018,21.0978]
[1779111472622,40.16,76763.82,0.1,-0.44542,0.00018,21.0978]
[1779111472700,40.16,76763.82,0.1,-0.44542,0.00018,21.0978]
[1779111472710,40.16,76763.82,0.1,-0.44542,0.00018,21.0978]
[1779111473224,40.16,76763.82,0.1,-0.44542,0.00018,21.0978]
[1779111473437,40.16,76764.05,0.1,-0.44538,0.00018,21.09755]
[1779111474443,40.16,76750.46,0.1,-0.44789,0.00018,21.11176]
[1779111475276,40.16,76750.46,0.1,-0.44789,0.00018,21.11176]
[1779111475456,40.16,76747.2,0.1,-0.44849,0.00018,21.11504]
[1779111478299,40.16,76746.73,0.1,-0.44857,0.00018,21.11551]
[1779111478311,40.16,76746.73,0.1,-0.44857,0.00018,21.11551]
[1779111478432,40.16,76746.73,0.1,-0.44857,0.00018,21.11551]
[1779111478497,40.16,76744.0,0.1,-0.44908,0.00018,21.11822]
[1779111479197,40.16,76744.0,0.1,-0.44908,0.00018,21.11822]
[1779111479204,40.16,76744.0,0.1,-0.44908,0.00018,21.11822]
[1779111479478,40.16,76744.0,0.1,-0.44908,0.00018,21.11823]
[1779111480505,40.16,76744.0,0.1,-0.44908,0.00018,21.11823]
[1779111480769,40.16,76740.16,0.1,-0.44979,0.00018,21.12198]
[1779111480973,40.16,76740.16,0.1,-0.44979,0.00018,21.12198]
[1779111481113,40.16,76740.16,0.1,-0.44979,0.00018,21.12198]
[1779111481220,40.16,76740.16,0.1,-0.44979,0.00018,21.12198]
[1779111481280,40.16,76740.16,0.1,-0.44979,0.00018,21.12198]
[1779111481317,40.16,76740.16,0.1,-0.44979,0.00018,21.12198]
[1779111481492,40.16,76740.44,0.1,-0.44974,0.00018,21.12171]
[1779111482499,40.16,76730.84,0.1,-0.45151,0.00018,21.13084]
[1779111483761,40.16,76726.38,0.1,-0.45234,0.00018,21.13493]
[1779111484007,40.16,76726.38,0.1,-0.45234,0.00018,21.13493]
[1779111484262,40.16,76726.38,0.1,-0.45234,0.00018,21.13493]
[1779111484540,40.16,76721.23,0.1,-0.45329,0.00018,21.13953]
[1779111485025,40.16,76721.23,0.1,-0.45329,0.00018,21.13953]
[1779111485082,40.16,76721.23,0.1,-0.45329,0.00018,21.13953]
[1779111485222,40.16,76721.23,0.1,-0.45329,0.00018,21.13953]
[1779111485242,40.16,76721.23,0.1,-0.45329,0.00018,21.13953]
[1779111485259,40.16,76721.23,0.1,-0.45329,0.00018,21.13953]
[1779111485350,40.16,76721.23,0.1,-0.45329,0.00018,21.13953]
[1779111485531,40.17,76711.57,0.1,-0.45508,0.00018,21.14785]
[1779111485893,40.17,76711.57,0.1,-0.45508,0.00018,21.14785]
[1779111486538,40.17,76705.45,0.1,-0.45621,0.00019,21.1529]
[1779111487166,40.17,76705.45,0.1,-0.45621,0.00019,21.1529]
[1779111487192,40.17,76705.45,0.1,-0.45621,0.00019,21.1529]
[1779111487242,40.17,76705.45,0.1,-0.45621,0.00019,21.1529]
[1779111487458,40.17,76705.45,0.1,-0.45621,0.00019,21.1529]
[1779111487599,40.17,76710.08,0.1,-0.45536,0.00018,21.14911]
[1779111487870,40.17,76710.08,0.1,-0.45536,0.00018,21.14911]
[1779111488152,40.17,76710.08,0.1,-0.45536,0.00018,21.14911]
[1779111489560,40.17,76727.68,0.1,-0.4521,0.00018,21.13379]
[1779111490577,40.17,76760.54,0.1,-0.44604,0.00018,21.10139]
[1779111491579,40.17,76775.54,0.1,-0.44328,0.00018,21.08502]
[1779111492970,40.18,76779.85,0.1,-0.44249,0.00018,21.08012]
[1779111493212,40.18,76779.85,0.1,-0.44249,0.00018,21.08012]
[1779111493473,40.18,76779.85,0.1,-0.44249,0.00018,21.08012]
[1779111493542,40.18,76779.85,0.1,-0.44249,0.00018,21.08012]
[1779111493601,40.18,76794.45,0.1,-0.4398,0.00018,21.0629]
[1779111493878,40.18,76794.45,0.1,-0.4398,0.00018,21.0629]
[1779111493892,40.18,76794.45,0.1,-0.4398,0.00018,21.0629]
[1779111493908,40.18,76794.45,0.1,-0.4398,0.00018,21.0629]
[1779111494375,40.18,76794.45,0.1,-0.4398,0.00018,21.0629]
[1779111494607,40.17,76816.88,0.1,-0.43568,0.00018,21.03456]
[1779111494884,40.17,76816.88,0.1,-0.43568,0.00018,21.03456]
[1779111495492,40.17,76816.88,0.1,-0.43568,0.00018,21.03456]
[1779111495620,40.17,76825.89,0.1,-0.43403,0.00018,21.02253]
[1779111496108,40.17,76825.89,0.1,-0.43403,0.00018,21.02253]
[1779111496627,40.17,76834.02,0.1,-0.43254,0.00018,21.01137]
[1779111497446,40.17,76834.02,0.1,-0.43254,0.00018,21.01137]
[1779111497513,40.17,76834.02,0.1,-0.43254,0.00018,21.01137]
[1779111497580,40.17,76834.02,0.1,-0.43254,0.00018,21.01137]
[1779111497632,40.17,76832.48,0.1,-0.43282,0.00018,21.01349]
[1779111498524,40.17,76832.48,0.1,-0.43282,0.00018,21.01349]
[1779111498643,40.17,76820.09,0.1,-0.43509,0.00018,21.03029]
[1779111498906,40.17,76820.09,0.1,-0.43509,0.00018,21.03029]
[1779111499246,40.17,76820.09,0.1,-0.43509,0.00018,21.03029]
[1779111499586,40.17,76820.09,0.1,-0.43509,0.00018,21.03029]
[1779111499646,40.17,76814.59,0.1,-0.4361,0.00018,21.03755]
[1779111500980,40.17,76815.61,0.1,-0.43591,0.00018,21.03621]
[1779111500986,40.17,76815.61,0.1,-0.43591,0.00018,21.03621]
[1779111500995,40.17,76815.61,0.1,-0.43591,0.00018,21.03621]
[1779111501463,40.17,76815.61,0.1,-0.43591,0.00018,21.03621]
[1779111501661,40.17,76815.0,0.1,-0.43603,0.00018,21.03701]
[1779111501716,40.17,76815.0,0.1,-0.43603,0.00018,21.03701]
[1779111501789,40.17,76815.0,0.1,-0.43603,0.00018,21.03701]
[1779111501907,40.17,76815.0,0.1,-0.43603,0.00018,21.03701]
[1779111502008,40.17,76815.0,0.1,-0.43603,0.00018,21.03701]
[1779111502061,40.17,76815.0,0.1,-0.43603,0.00018,21.03701]
[1779111502672,40.17,76818.2,0.1,-0.43544,0.00018,21.03281]
[1779111503069,40.17,76818.2,0.1,-0.43544,0.00018,21.03281]
[1779111503181,40.17,76818.2,0.1,-0.43544,0.00018,21.03281]
[1779111503338,40.17,76818.2,0.1,-0.43544,0.00018,21.03281]
[1779111503665,40.17,76818.2,0.1,-0.43544,0.00018,21.03281]
[1779111503680,40.17,76818.2,0.1,-0.43544,0.00018,21.03281]
[1779111503681,40.17,76823.84,0.1,-0.43441,0.00018,21.0253]
[1779111504684,40.18,76817.26,0.1,-0.43561,0.00018,21.03407]
[1779111504763,40.18,76817.26,0.1,-0.43561,0.00018,21.03407]
[1779111504916,40.18,76817.26,0.1,-0.43561,0.00018,21.03407]
[1779111504952,40.18,76817.26,0.1,-0.43561,0.00018,21.03407]
[1779111505254,40.18,76817.26,0.1,-0.43561,0.00018,21.03407]
[1779111505277,40.18,76817.26,0.1,-0.43561,0.00018,21.03407]
[1779111505385,40.18,76817.26,0.1,-0.43561,0.00018,21.03407]
[1779111505386,40.18,76817.26,0.1,-0.43561,0.00018,21.03407]
[1779111505452,40.18,76817.26,0.1,-0.43561,0.00018,21.03407]
[1779111505642,40.18,76817.26,0.1,-0.43561,0.00018,21.03407]
[1779111505484,40.18,76807.44,0.1,-0.43742,0.00018,21.04677]
[1779111505695,40.18,76807.44,0.1,-0.43742,0.00018,21.04677]
[1779111506650,40.18,76791.63,0.1,-0.44033,0.00018,21.06632]
[1779111507363,40.18,76791.63,0.1,-0.44033,0.00018,21.06632]
[1779111507394,40.18,76791.63,0.1,-0.44033,0.00018,21.06632]
[1779111507470,40.18,76802.76,0.1,-0.43828,0.00018,21.0527]
[1779111507822,40.18,76802.76,0.1,-0.43828,0.00018,21.0527]
[1779111508111,40.18,76802.76,0.1,-0.43828,0.00018,21.0527]
[1779111508141,40.18,76802.76,0.1,-0.43828,0.00018,21.0527]
[1779111508585,40.18,76802.76,0.1,-0.43828,0.00018,21.0527]
[1779111508593,40.18,76802.76,0.1,-0.43828,0.00018,21.0527]
[1779111508681,40.18,76815.11,0.1,-0.43602,0.00018,21.03694]
[1779111509567,40.18,76815.11,0.1,-0.43602,0.00018,21.03694]
[1779111509662,40.18,76815.79,0.1,-0.43589,0.00018,21.03607]
[1779111509703,40.18,76815.79,0.1,-0.43589,0.00018,21.03607]
[1779111509718,40.18,76815.79,0.1,-0.43589,0.00018,21.03607]
[1779111509773,40.18,76815.79,0.1,-0.43589,0.00018,21.03607]
[1779111509797,40.18,76815.79,0.1,-0.43589,0.00018,21.03607]
[1779111509876,40.18,76826.47,0.1,-0.43393,0.00018,21.02185]
[1779111511278,40.18,76826.47,0.1,-0.43393,0.00018,21.02185]
[1779111511294,40.18,76826.47,0.1,-0.43393,0.00018,21.02185]
[1779111511347,40.18,76826.47,0.1,-0.43393,0.00018,21.02185]
[1779111511352,40.18,76826.47,0.1,-0.43393,0.00018,21.02185]
[1779111511611,40.18,76831.2,0.1,-0.43305,0.00018,21.01113]
[1779111512664,40.18,76840.2,0.1,-0.43141,0.00018,20.99857]
[1779111513212,40.18,76840.2,0.1,-0.43141,0.00018,20.99857]
[1779111513245,40.18,76840.2,0.1,-0.43141,0.00018,20.99857]
[1779111517283,40.18,76838.69,0.1,-0.43168,0.00018,21.00068]
[1779111517912,40.18,76840.58,0.1,-0.43134,0.00018,20.99802]
[1779111517938,40.18,76840.58,0.1,-0.43134,0.00018,20.99802]
[1779111518647,40.18,76842.0,0.1,-0.43108,0.00018,20.99601]
[1779111518981,40.18,76842.0,0.1,-0.43108,0.00018,20.99601]
[1779111519021,40.18,76842.0,0.1,-0.43108,0.00018,20.99601]
[1779111519039,40.18,76842.0,0.1,-0.43108,0.00018,20.99601]
[1779111519087,40.18,76842.0,0.1,-0.43108,0.00018,20.99601]
[1779111519380,40.18,76842.0,0.1,-0.43108,0.00018,20.99601]
[1779111519520,40.18,76842.0,0.1,-0.43108,0.00018,20.99601]
[1779111519546,40.18,76842.0,0.1,-0.43108,0.00018,20.99601]
[1779111519582,40.18,76849.0,0.1,-0.4298,0.00018,20.98593]
[1779111519720,40.18,76849.0,0.1,-0.4298,0.00018,20.98593]
[1779111519841,40.18,76849.0,0.1,-0.4298,0.00018,20.98593]
[1779111519872,40.18,76849.0,0.1,-0.4298,0.00018,20.98593]
[1779111520235,40.18,76849.0,0.1,-0.4298,0.00018,20.98593]
[1779111520270,40.18,76849.0,0.1,-0.4298,0.00018,20.98593]
[1779111520469,40.18,76858.81,0.1,-0.428,0.00018,20.97143]
[1779111521462,40.18,76858.81,0.1,-0.428,0.00018,20.97143]
[1779111521720,40.18,76855.8,0.1,-0.42855,0.00018,20.97593]
[1779111521766,40.18,76855.8,0.1,-0.42855,0.00018,20.97593]
[1779111522645,40.18,76849.75,0.1,-0.42966,0.00018,20.98484]
[1779111523765,40.18,76849.75,0.1,-0.42966,0.00018,20.98484]
[1779111523800,40.18,76849.75,0.1,-0.42966,0.00018,20.98484]
[1779111523930,40.18,76849.75,0.1,-0.42966,0.00018,20.98484]
[1779111523949,40.18,76849.75,0.1,-0.42966,0.00018,20.98484]
[1779111524038,40.18,76849.75,0.1,-0.42966,0.00018,20.98484]
[1779111524118,40.18,76849.75,0.1,-0.42966,0.00018,20.98484]
[1779111524139,40.18,76843.5,0.1,-0.4308,0.00018,20.99387]
[1779111525876,40.18,76845.62,0.1,-0.43042,0.00018,20.99084]
[1779111526660,40.18,76849.66,0.1,-0.42968,0.00018,20.98497]
[1779111527614,40.18,76836.88,0.1,-0.43202,0.00018,21.00325]
[1779111528131,40.18,76831.18,0.1,-0.43306,0.00018,21.01117]
[1779111528809,40.18,76831.18,0.1,-0.43306,0.00018,21.01117]
[1779111528898,40.18,76831.18,0.1,-0.43306,0.00018,21.01117]
[1779111529365,40.18,76831.18,0.1,-0.43306,0.00018,21.01117]
[1779111529625,40.18,76831.18,0.1,-0.43306,0.00018,21.01117]
[1779111529629,40.18,76835.67,0.1,-0.43223,0.00018,21.00493]
[1779111529945,40.18,76835.67,0.1,-0.43223,0.00018,21.00493]
[1779111530022,40.18,76835.67,0.1,-0.43223,0.00018,21.00493]
[1779111530072,40.18,76835.67,0.1,-0.43223,0.00018,21.00493]
[1779111530110,40.18,76835.67,0.1,-0.43223,0.00018,21.00493]
[1779111530302,40.18,76849.22,0.1,-0.42975,0.00018,20.98559]
[1779111531235,40.18,76849.22,0.1,-0.42975,0.00018,20.98559]
[1779111531251,40.18,76849.22,0.1,-0.42975,0.00018,20.98559]
[1779111531267,40.18,76849.22,0.1,-0.42975,0.00018,20.98559]
[1779111531517,40.18,76859.31,0.1,-0.42791,0.00018,20.97065]
[1779111531999,40.18,76859.31,0.1,-0.42791,0.00018,20.97065]
[1779111532181,40.18,76859.31,0.1,-0.42791,0.00018,20.97065]
[1779111532252,40.18,76859.31,0.1,-0.42791,0.00018,20.97065]
[1779111532456,40.18,76859.31,0.1,-0.42791,0.00018,20.97065]
[1779111532542,40.18,76859.31,0.1,-0.42791,0.00018,20.97065]
[1779111532622,40.18,76870.49,0.1,-0.42587,0.00018,20.95359]
[1779111533452,40.18,76870.49,0.1,-0.42587,0.00018,20.95359]
[1779111533465,40.18,76870.49,0.1,-0.42587,0.00018,20.95359]
[1779111533502,40.18,76870.49,0.1,-0.42587,0.00018,20.95359]
[1779111533603,40.18,76882.89,0.1,-0.42361,0.00018,20.93403]
[1779111533990,40.18,76882.89,0.1,-0.42361,0.00018,20.93403]
[1779111534090,40.18,76887.45,0.1,-0.42277,0.00018,20.92666]
[1779111535616,40.18,76887.45,0.1,-0.42277,0.00018,20.92666]
[1779111535640,40.18,76887.45,0.1,-0.42277,0.00018,20.92666]
[1779111535714,40.18,76884.6,0.1,-0.4233,0.00018,20.93132]
[1779111535802,40.18,76884.6,0.1,-0.4233,0.00018,20.93132]
[1779111535845,40.18,76884.6,0.1,-0.4233,0.00018,20.93132]
[1779111535933,40.18,76884.6,0.1,-0.4233,0.00018,20.93132]
[1779111535963,40.18,76884.6,0.1,-0.4233,0.00018,20.93132]
[1779111535982,40.18,76884.6,0.1,-0.4233,0.00018,20.93132]
[1779111536038,40.18,76884.6,0.1,-0.4233,0.00018,20.93132]
[1779111536050,40.18,76884.6,0.1,-0.4233,0.00018,20.93132]
[1779111536625,40.18,76899.12,0.1,-0.42065,0.00018,20.9074]
[1779111537253,40.18,76899.12,0.1,-0.42065,0.00018,20.9074]
[1779111537368,40.18,76899.12,0.1,-0.42065,0.00018,20.9074]
[1779111537618,40.18,76923.37,0.1,-0.41624,0.00018,20.86545]
[1779111537775,40.18,76923.37,0.1,-0.41624,0.00018,20.86545]
[1779111537852,40.18,76923.37,0.1,-0.41624,0.00018,20.86545]
[1779111537937,40.18,76923.37,0.1,-0.41624,0.00018,20.86545]
[1779111537978,40.18,76923.37,0.1,-0.41624,0.00018,20.86545]
[1779111538287,40.18,76923.37,0.1,-0.41624,0.00018,20.86545]
[1779111538605,40.18,76923.37,0.1,-0.41624,0.00018,20.86545]
[1779111538796,40.18,76951.76,0.1,-0.4111,0.00018,20.81311]
[1779111539004,40.18,76956.77,0.1,-0.41019,0.00018,20.80351]
[1779111540712,40.18,76949.74,0.1,-0.41146,0.00018,20.81696]
[1779111541860,40.18,76947.68,0.1,-0.41184,0.00018,20.82086]
[1779111541934,40.18,76947.68,0.1,-0.41184,0.00018,20.82086]
[1779111542710,40.18,76947.68,0.1,-0.41184,0.00018,20.82086]
[1779111542737,40.18,76947.68,0.1,-0.41184,0.00018,20.82086]
[1779111542976,40.18,76943.96,0.1,-0.41251,0.00018,20.82786]
[1779111543056,40.18,76943.96,0.1,-0.41251,0.00018,20.82786]
[1779111543069,40.18,76943.96,0.1,-0.41251,0.00018,20.82786]
[1779111543236,40.18,76943.96,0.1,-0.41251,0.00018,20.82786]
[1779111543273,40.18,76943.96,0.1,-0.41251,0.00018,20.82786]
[1779111543509,40.18,76943.96,0.1,-0.41251,0.00018,20.82786]
[1779111543717,40.18,76938.51,0.1,-0.4135,0.00018,20.838]
[1779111544140,40.18,76938.51,0.1,-0.4135,0.00018,20.838]
[1779111544375,40.18,76938.51,0.1,-0.4135,0.00018,20.838]
[1779111544454,40.18,76938.51,0.1,-0.4135,0.00018,20.838]
[1779111544502,40.18,76938.51,0.1,-0.4135,0.00018,20.838]
[1779111544510,40.18,76938.51,0.1,-0.4135,0.00018,20.838]
[1779111544581,40.18,76938.51,0.1,-0.4135,0.00018,20.838]
[1779111544740,40.18,76972.7,0.1,-0.40731,0.00018,20.7723]
[1779111544837,40.18,76972.7,0.1,-0.40731,0.00018,20.7723]
[1779111544909,40.18,76972.7,0.1,-0.40731,0.00018,20.7723]
[1779111545090,40.18,76972.7,0.1,-0.40731,0.00018,20.7723]
[1779111545424,40.18,76972.7,0.1,-0.40731,0.00018,20.7723]
[1779111545624,40.18,76972.7,0.1,-0.40731,0.00018,20.7723]
[1779111545669,40.18,76972.7,0.1,-0.40731,0.00018,20.7723]
[1779111545795,40.18,76994.54,0.1,-0.40337,0.00018,20.72764]
[1779111545889,40.18,76994.54,0.1,-0.40337,0.00018,20.72764]
[1779111546009,40.18,76994.54,0.1,-0.40337,0.00018,20.72764]
[1779111546086,40.18,76994.54,0.1,-0.40337,0.00018,20.72764]
[1779111546106,40.18,76994.54,0.1,-0.40337,0.00018,20.72764]
[1779111546161,40.18,76994.54,0.1,-0.40337,0.00018,20.72764]
[1779111546221,40.18,76994.54,0.1,-0.40337,0.00018,20.72764]
[1779111546253,40.18,76994.54,0.1,-0.40337,0.00018,20.72764]
[1779111546291,40.18,76997.28,0.1,-0.40288,0.00018,20.7219]
[1779111547249,40.18,76999.52,0.1,-0.40247,0.00018,20.71714]
[1779111548954,40.18,76999.47,0.1,-0.40248,0.00018,20.71721]
[1779111549209,40.17,76999.59,0.1,-0.40245,0.00018,20.71693]
[1779111554186,40.17,76988.14,0.1,-0.40451,0.00018,20.74072]
[1779111556461,40.17,76973.41,0.1,-0.40717,0.00018,20.77067]
[1779111557456,40.17,76968.71,0.1,-0.40802,0.00018,20.78005]
[1779111559558,40.18,76963.12,0.1,-0.40903,0.00018,20.79109]
[1779111564335,40.18,76947.98,0.1,-0.41178,0.00018,20.82027]
[1779111566554,40.18,76943.92,0.1,-0.41252,0.00018,20.82792]
[1779111568446,40.18,76936.63,0.1,-0.41384,0.00018,20.84145]
[1779111568939,40.18,76936.63,0.1,-0.41384,0.00018,20.84145]
[1779111568946,40.18,76936.63,0.1,-0.41384,0.00018,20.84145]
[1779111569476,40.18,76936.63,0.1,-0.41384,0.00018,20.84145]
[1779111569961,40.18,76931.94,0.1,-0.41469,0.00018,20.85003]
[1779111569980,40.18,76931.94,0.1,-0.41469,0.00018,20.85003]
[1779111569997,40.18,76931.94,0.1,-0.41469,0.00018,20.85003]
[1779111570001,40.18,76931.94,0.1,-0.41469,0.00018,20.85003]
[1779111570203,40.18,76932.22,0.1,-0.41464,0.00018,20.84952]
[1779111570933,40.18,76932.22,0.1,-0.41464,0.00018,20.84952]
[1779111571039,40.18,76932.22,0.1,-0.41464,0.00018,20.84952]
[1779111571588,40.18,76944.84,0.1,-0.41233,0.00018,20.82191]
[1779111572978,40.18,76948.69,0.1,-0.41164,0.00018,20.81465]
[1779111573043,40.18,76948.69,0.1,-0.41164,0.00018,20.81465]
[1779111573091,40.18,76948.69,0.1,-0.41164,0.00018,20.81465]
[1779111573118,40.18,76948.69,0.1,-0.41164,0.00018,20.81465]
[1779111573625,40.18,76947.58,0.1,-0.41184,0.00018,20.81676]
[1779111579076,40.18,76949.05,0.1,-0.41157,0.00018,20.81399]
[1779111579266,40.18,76949.48,0.1,-0.41149,0.00018,20.81318]
[1779111580233,40.18,76949.48,0.1,-0.41149,0.00018,20.81318]
[1779111580610,40.18,76951.89,0.1,-0.41106,0.00018,20.8086]
[1779111581212,40.18,76951.89,0.1,-0.41106,0.00018,20.8086]
[1779111581658,40.18,76952.16,0.1,-0.41101,0.00018,20.8081]
[1779111583175,40.18,76952.16,0.1,-0.41101,0.00018,20.8081]
[1779111583201,40.18,76952.16,0.1,-0.41101,0.00018,20.8081]
[1779111583215,40.18,76952.16,0.1,-0.41101,0.00018,20.8081]
[1779111583298,40.18,76951.76,0.1,-0.41108,0.00018,20.80886]
[1779111585149,40.18,76953.03,0.1,-0.41085,0.00018,20.80645]
[1779111585390,40.18,76956.35,0.1,-0.41025,0.00018,20.80008]
[1779111591729,40.18,76961.79,0.1,-0.40927,0.00018,20.78959]
[1779111591866,40.18,76961.79,0.1,-0.40927,0.00018,20.78959]
[1779111591980,40.18,76961.79,0.1,-0.40927,0.00018,20.78959]
[1779111592202,40.18,76961.79,0.1,-0.40927,0.00018,20.78959]
[1779111592241,40.18,76961.79,0.1,-0.40927,0.00018,20.78959]
[1779111592370,40.18,76961.79,0.1,-0.40927,0.00018,20.78959]
[1779111592409,40.18,76961.79,0.1,-0.40927,0.00018,20.78959]
[1779111592661,40.18,76979.06,0.1,-0.40616,0.00018,20.75531]
[1779111594382,40.19,76991.01,0.1,-0.40401,0.00018,20.7309]
[1779111594934,40.19,76991.01,0.1,-0.40401,0.00018,20.7309]
[1779111595377,40.19,76991.01,0.1,-0.40401,0.00018,20.7309]
[1779111595437,40.19,76991.01,0.1,-0.40401,0.00018,20.7309]
[1779111595475,40.19,76990.17,0.1,-0.40416,0.00018,20.73267]
[1779111598030,40.19,76989.29,0.1,-0.40432,0.00018,20.7345]
[1779111599046,40.19,76987.97,0.1,-0.40456,0.00018,20.73722]
[1779111599760,40.19,76980.46,0.1,-0.40591,0.00018,20.75256]
[1779111601326,40.19,76977.79,0.1,-0.40639,0.00018,20.75799]
[1779111601340,40.19,76977.79,0.1,-0.40639,0.00018,20.75799]
[1779111601349,40.19,76977.79,0.1,-0.40639,0.00018,20.75799]
[1779111602696,40.19,76983.32,0.1,-0.4054,0.00018,20.7468]
[1779111602842,40.19,76983.32,0.1,-0.4054,0.00018,20.7468]
[1779111603404,40.19,76983.32,0.1,-0.4054,0.00018,20.7468]
[1779111603705,40.19,76984.97,0.1,-0.4051,0.00018,20.74342]
[1779111605373,40.19,76984.97,0.1,-0.4051,0.00018,20.74342]
[1779111605383,40.19,76984.97,0.1,-0.4051,0.00018,20.74342]
[1779111605430,40.19,76984.97,0.1,-0.4051,0.00018,20.74342]
[1779111605442,40.19,76984.97,0.1,-0.4051,0.00018,20.74342]
[1779111605582,40.19,76984.97,0.1,-0.4051,0.00018,20.74342]
[1779111605593,40.19,76984.97,0.1,-0.4051,0.00018,20.74342]
[1779111605757,40.19,76989.94,0.1,-0.40421,0.00018,20.73319]
[1779111606354,40.19,76989.94,0.1,-0.40421,0.00018,20.73319]
[1779111606663,40.19,76989.94,0.1,-0.40421,0.00018,20.73319]
[1779111606708,40.19,76989.94,0.1,-0.40421,0.00018,20.73319]
[1779111606724,40.19,76986.19,0.1,-0.40488,0.00018,20.74092]
[1779111606905,40.19,76986.19,0.1,-0.40488,0.00018,20.74092]
[1779111607008,40.19,76986.19,0.1,-0.40488,0.00018,20.74092]
[1779111607245,40.19,76986.19,0.1,-0.40488,0.00018,20.74092]
[1779111607381,40.19,76986.19,0.1,-0.40488,0.00018,20.74092]
[1779111607420,40.19,76986.19,0.1,-0.40488,0.00018,20.74092]
[1779111607581,40.19,76986.19,0.1,-0.40488,0.00018,20.74092]
[1779111607616,40.19,76986.19,0.1,-0.40488,0.00018,20.74092]
[1779111607781,40.19,76986.19,0.1,-0.40488,0.00018,20.74092]
[1779111607802,40.19,76986.19,0.1,-0.40488,0.00018,20.74092]
[1779111607648,40.19,76973.46,0.1,-0.40718,0.00018,20.76674]
[1779111607997,40.19,76973.46,0.1,-0.40718,0.00018,20.76674]
[1779111608439,40.19,76973.46,0.1,-0.40718,0.00018,20.76674]
[1779111608450,40.19,76973.46,0.1,-0.40718,0.00018,20.76674]
[1779111608511,40.19,76973.46,0.1,-0.40718,0.00018,20.76674]
[1779111608593,40.19,76961.32,0.1,-0.40938,0.00018,20.7907]
[1779111610427,40.19,76961.32,0.1,-0.40938,0.00018,20.79072]
[1779111610517,40.19,76954.8,0.1,-0.41056,0.00018,20.80333]
[1779111611136,40.19,76954.8,0.1,-0.41056,0.00018,20.80333]
[1779111611565,40.19,76959.96,0.1,-0.40962,0.00018,20.79339]
[1779111613089,40.19,76963.07,0.1,-0.40906,0.00018,20.78735]
[1779111613104,40.19,76963.07,0.1,-0.40906,0.00018,20.78735]
[1779111613752,40.19,76963.07,0.1,-0.40906,0.00018,20.78735]
[1779111613809,40.2,76961.47,0.1,-0.40935,0.00018,20.79049]
[1779111614010,40.2,76961.47,0.1,-0.40935,0.00018,20.79049]
[1779111614027,40.2,76961.47,0.1,-0.40935,0.00018,20.79049]
[1779111615767,40.2,76961.47,0.1,-0.40936,0.00018,20.79051]
[1779111615536,40.2,76953.39,0.1,-0.41082,0.00018,20.80611]
[1779111616545,40.2,76949.52,0.1,-0.41152,0.00018,20.81348]
[1779111621580,40.2,76944.74,0.1,-0.41239,0.00018,20.82253]
[1779111624601,40.2,76949.77,0.1,-0.41148,0.00018,20.81307]
[1779111625752,40.2,76942.94,0.1,-0.41272,0.00018,20.82592]
[1779111626808,40.2,76936.03,0.1,-0.41397,0.00018,20.83871]
[1779111629741,40.2,76952.26,0.1,-0.41103,0.00018,20.80833]
[1779111633668,40.2,76941.58,0.1,-0.41295,0.00018,20.82419]
[1779111634671,40.2,76934.5,0.1,-0.41423,0.00018,20.83724]
[1779111638667,40.2,76933.88,0.1,-0.41434,0.00018,20.83836]
[1779111638705,40.2,76933.88,0.1,-0.41434,0.00018,20.83836]
[1779111638805,40.2,76923.62,0.1,-0.4162,0.00018,20.85687]
[1779111640111,40.2,76920.96,0.1,-0.41668,0.00018,20.86159]
[1779111640719,40.2,76920.96,0.1,-0.41668,0.00018,20.86159]
[1779111640771,40.2,76917.66,0.1,-0.41728,0.00018,20.86739]
[1779111641707,40.2,76917.66,0.1,-0.41728,0.00018,20.86739]
[1779111641720,40.2,76917.66,0.1,-0.41728,0.00018,20.86739]
[1779111641741,40.2,76917.66,0.1,-0.41728,0.00018,20.86739]
[1779111641770,40.2,76917.66,0.1,-0.41728,0.00018,20.86739]
[1779111641824,40.2,76917.66,0.1,-0.41728,0.00018,20.86739]
[1779111641751,40.2,76910.07,0.1,-0.41866,0.00018,20.88059]
[1779111642728,40.2,76910.07,0.1,-0.41866,0.00018,20.88057]
[1779111644743,40.19,76904.36,0.1,-0.41969,0.00018,20.89029]
[1779111644870,40.19,76904.36,0.1,-0.41969,0.00018,20.89029]
[1779111644908,40.19,76904.36,0.1,-0.41969,0.00018,20.89029]
[1779111645092,40.19,76904.36,0.1,-0.41969,0.00018,20.89029]
[1779111645201,40.19,76904.36,0.1,-0.41969,0.00018,20.89029]
[1779111645237,40.19,76904.36,0.1,-0.41969,0.00018,20.89029]
[1779111645367,40.19,76904.36,0.1,-0.41969,0.00018,20.89029]
[1779111645388,40.19,76904.36,0.1,-0.41969,0.00018,20.89029]
[1779111645516,40.19,76904.36,0.1,-0.41969,0.00018,20.89029]
[1779111645750,40.19,76897.01,0.1,-0.42103,0.00018,20.90264]
[1779111646243,40.19,76897.01,0.1,-0.42103,0.00018,20.90264]
[1779111646250,40.19,76897.01,0.1,-0.42103,0.00018,20.90264]
[1779111646318,40.19,76897.01,0.1,-0.42103,0.00018,20.90264]
[1779111646818,40.19,76886.51,0.1,-0.42294,0.00018,20.91986]
[1779111648242,40.19,76886.51,0.1,-0.42294,0.00018,20.91989]
[1779111648835,40.19,76875.46,0.1,-0.42496,0.00018,20.93755]
[1779111648994,40.19,76875.46,0.1,-0.42496,0.00018,20.93755]
[1779111649249,40.19,76875.46,0.1,-0.42496,0.00018,20.93755]
[1779111649691,40.19,76875.46,0.1,-0.42496,0.00018,20.93755]
[1779111649992,40.19,76875.46,0.1,-0.42496,0.00018,20.93755]
[1779111650026,40.19,76875.46,0.1,-0.42496,0.00018,20.93755]
[1779111650381,40.19,76875.46,0.1,-0.42496,0.00018,20.93755]
[1779111650535,40.19,76875.46,0.1,-0.42496,0.00018,20.93755]
[1779111650598,40.19,76875.46,0.1,-0.42496,0.00018,20.93755]
[1779111650793,40.19,76863.65,0.1,-0.42711,0.00018,20.95583]
[1779111651722,40.19,76863.65,0.1,-0.42711,0.00018,20.95583]
[1779111651801,40.19,76850.94,0.1,-0.42944,0.00018,20.9748]
[1779111652803,40.19,76842.45,0.1,-0.43099,0.00018,20.98707]
[1779111653810,40.19,76833.96,0.1,-0.43254,0.00018,20.99901]
[1779111654426,40.19,76833.96,0.1,-0.43254,0.00018,20.99901]
[1779111654435,40.19,76833.96,0.1,-0.43254,0.00018,20.99901]
[1779111654480,40.19,76833.96,0.1,-0.43254,0.00018,20.99901]
[1779111654816,40.19,76831.66,0.1,-0.43296,0.00018,21.00218]
[1779111655878,40.19,76831.04,0.1,-0.43308,0.00018,21.00302]
[1779111656853,40.19,76856.57,0.1,-0.42841,0.00018,20.96646]
[1779111657166,40.19,76856.57,0.1,-0.42841,0.00018,20.96646]
[1779111657271,40.19,76856.57,0.1,-0.42841,0.00018,20.96646]
[1779111657838,40.19,76856.57,0.1,-0.42841,0.00018,20.96646]
[1779111658504,40.19,76856.57,0.1,-0.42841,0.00018,20.96646]
[1779111658845,40.19,76865.14,0.1,-0.42684,0.00018,20.95354]
[1779111659772,40.19,76865.14,0.1,-0.42684,0.00018,20.95354]
[1779111659841,40.19,76865.14,0.1,-0.42684,0.00018,20.95354]
[1779111659851,40.19,76873.46,0.1,-0.42532,0.00018,20.94069]
[1779111659897,40.19,76873.46,0.1,-0.42532,0.00018,20.94069]
[1779111659927,40.19,76873.46,0.1,-0.42532,0.00018,20.94069]
[1779111659938,40.19,76873.46,0.1,-0.42532,0.00018,20.94069]
[1779111660152,40.19,76873.46,0.1,-0.42532,0.00018,20.94069]
[1779111660493,40.19,76873.46,0.1,-0.42532,0.00018,20.94069]
[1779111660504,40.19,76873.46,0.1,-0.42532,0.00018,20.94069]
[1779111660587,40.19,76873.46,0.1,-0.42532,0.00018,20.94069]
[1779111660858,40.19,76875.89,0.1,-0.42488,0.00018,20.93687]
[1779111661865,40.19,76887.08,0.1,-0.42283,0.00018,20.91895]
[1779111661988,40.19,76887.08,0.1,-0.42283,0.00018,20.91895]
[1779111662041,40.19,76887.08,0.1,-0.42283,0.00018,20.91895]
[1779111662132,40.19,76887.08,0.1,-0.42283,0.00018,20.91895]
[1779111662186,40.19,76887.08,0.1,-0.42283,0.00018,20.91895]
[1779111662375,40.19,76887.08,0.1,-0.42283,0.00018,20.91895]
[1779111662390,40.19,76887.08,0.1,-0.42283,0.00018,20.91895]
[1779111662460,40.19,76887.08,0.1,-0.42283,0.00018,20.91895]
[1779111662514,40.19,76887.08,0.1,-0.42283,0.00018,20.91895]
[1779111662526,40.19,76887.08,0.1,-0.42283,0.00018,20.91895]
[1779111662815,40.19,76896.65,0.1,-0.42109,0.00018,20.90321]
[1779111663730,40.19,76896.65,0.1,-0.42109,0.00018,20.90321]
[1779111663850,40.19,76896.65,0.1,-0.42109,0.00018,20.90321]
[1779111663884,40.19,76906.48,0.1,-0.4193,0.00018,20.88659]
[1779111663994,40.19,76907.48,0.1,-0.41912,0.00018,20.88488]
[1779111665479,40.19,76907.48,0.1,-0.41912,0.00018,20.88488]
[1779111665522,40.19,76907.48,0.1,-0.41912,0.00018,20.88488]
[1779111665844,40.19,76907.48,0.1,-0.41912,0.00018,20.88488]
[1779111665866,40.19,76907.48,0.1,-0.41912,0.00018,20.88488]
[1779111665580,40.19,76901.06,0.1,-0.42028,0.00018,20.89576]
[1779111666324,40.19,76896.97,0.1,-0.42102,0.00018,20.90259]
[1779111667797,40.18,76891.98,0.1,-0.42193,0.00018,20.91079]
[1779111668050,40.18,76891.98,0.1,-0.42193,0.00018,20.91079]
[1779111668815,40.18,76888.25,0.1,-0.42261,0.00018,20.91692]
[1779111669815,40.18,76881.19,0.1,-0.4239,0.00018,20.92833]
[1779111670178,40.18,76881.19,0.1,-0.4239,0.00018,20.92833]
[1779111670206,40.18,76881.19,0.1,-0.4239,0.00018,20.92833]
[1779111670246,40.18,76881.19,0.1,-0.4239,0.00018,20.92833]
[1779111670308,40.18,76881.19,0.1,-0.4239,0.00018,20.92833]
[1779111670387,40.18,76881.19,0.1,-0.4239,0.00018,20.92833]
[1779111670692,40.18,76881.19,0.1,-0.4239,0.00018,20.92833]
[1779111670745,40.18,76881.92,0.1,-0.42376,0.00018,20.92716]
[1779111671248,40.18,76881.92,0.1,-0.42376,0.00018,20.92716]
[1779111671321,40.18,76881.92,0.1,-0.42376,0.00018,20.92716]
[1779111671368,40.18,76881.92,0.1,-0.42376,0.00018,20.92716]
[1779111671414,40.18,76881.92,0.1,-0.42376,0.00018,20.92716]
[1779111671953,40.19,76879.53,0.1,-0.4242,0.00018,20.931]
[1779111671961,40.19,76879.53,0.1,-0.4242,0.00018,20.931]
[1779111672023,40.19,76879.53,0.1,-0.4242,0.00018,20.931]
[1779111672596,40.19,76879.53,0.1,-0.4242,0.00018,20.931]
[1779111672618,40.19,76879.53,0.1,-0.4242,0.00018,20.931]
[1779111672756,40.19,76884.18,0.1,-0.42336,0.00018,20.92358]
[1779111674814,40.19,76883.08,0.1,-0.42356,0.00018,20.92535]
[1779111674817,40.19,76883.08,0.1,-0.42356,0.00018,20.92535]
[1779111674870,40.19,76883.08,0.1,-0.42356,0.00018,20.92535]
[1779111674875,40.19,76881.96,0.1,-0.42377,0.00018,20.92718]
[1779111675003,40.19,76881.96,0.1,-0.42377,0.00018,20.92718]
[1779111675188,40.19,76881.96,0.1,-0.42377,0.00018,20.92718]
[1779111675225,40.19,76881.9,0.1,-0.42378,0.00018,20.92728]
[1779111676866,40.19,76881.9,0.1,-0.42378,0.00018,20.92728]
[1779111676891,40.19,76884.86,0.1,-0.42324,0.00018,20.92254]
[1779111676975,40.19,76884.86,0.1,-0.42324,0.00018,20.92255]
[1779111680812,40.2,76871.96,0.1,-0.4256,0.00018,20.94308]
[1779111681772,40.2,76877.63,0.1,-0.42457,0.00018,20.93419]
[1779111683542,40.2,76868.42,0.1,-0.42625,0.00018,20.94858]
[1779111685585,40.2,76877.12,0.1,-0.42466,0.00018,20.93504]
[1779111687185,40.2,76877.1,0.1,-0.42467,0.00018,20.93508]
[1779111687286,40.2,76877.1,0.1,-0.42467,0.00018,20.93508]
[1779111687387,40.2,76883.79,0.1,-0.42345,0.00018,20.92443]
[1779111688363,40.2,76883.79,0.1,-0.42345,0.00018,20.92443]
[1779111688368,40.2,76883.79,0.1,-0.42345,0.00018,20.92443]
[1779111688613,40.2,76898.74,0.1,-0.42073,0.00018,20.89991]
[1779111689889,40.2,76897.0,0.1,-0.42104,0.00018,20.90278]
[1779111692881,40.2,76891.13,0.1,-0.4221,0.00018,20.90822]
[1779111694054,40.2,76891.13,0.1,-0.4221,0.00018,20.90822]
[1779111694072,40.2,76891.13,0.1,-0.4221,0.00018,20.90822]
[1779111694626,40.2,76878.99,0.1,-0.42431,0.00018,20.92785]
[1779111695181,40.2,76878.99,0.1,-0.42431,0.00018,20.92785]
[1779111695225,40.2,76878.99,0.1,-0.42431,0.00018,20.92785]
[1779111695663,40.2,76880.42,0.1,-0.42405,0.00018,20.92559]
[1779111698267,40.2,76881.21,0.1,-0.42391,0.00018,20.92437]
[1779111698275,40.2,76881.21,0.1,-0.42391,0.00018,20.92437]
[1779111698604,40.2,76881.21,0.1,-0.42391,0.00018,20.92437]
[1779111698639,40.2,76881.21,0.1,-0.42391,0.00018,20.92437]
[1779111698669,40.2,76881.21,0.1,-0.42391,0.00018,20.92437]
[1779111698707,40.2,76881.21,0.1,-0.42391,0.00018,20.92437]
[1779111698736,40.2,76881.21,0.1,-0.42391,0.00018,20.92437]
[1779111698766,40.2,76881.21,0.1,-0.42391,0.00018,20.92437]
[1779111698804,40.2,76881.21,0.1,-0.42391,0.00018,20.92437]
[1779111698828,40.2,76881.21,0.1,-0.42391,0.00018,20.92437]
[1779111698848,40.2,76881.21,0.1,-0.42391,0.00018,20.92437]
[1779111698851,40.2,76881.21,0.1,-0.42391,0.00018,20.92437]
[1779111698808,40.2,76877.13,0.1,-0.42466,0.00018,20.93087]
[1779111699210,40.2,76877.13,0.1,-0.42466,0.00018,20.93087]
[1779111699403,40.2,76877.13,0.1,-0.42466,0.00018,20.93087]
[1779111699842,40.21,76871.22,0.1,-0.42574,0.00018,20.94014]
[1779111701215,40.21,76867.65,0.1,-0.42639,0.00018,20.94565]
[1779111701833,40.21,76867.18,0.1,-0.42648,0.00018,20.9464]
[1779111707185,40.21,76862.57,0.1,-0.42732,0.00018,20.95347]
[1779111709616,40.21,76866.66,0.1,-0.42658,0.00018,20.94725]
[1779111709853,40.21,76854.94,0.1,-0.42872,0.00018,20.96493]
[1779111710518,40.21,76854.94,0.1,-0.42872,0.00018,20.96493]
[1779111710729,40.21,76854.94,0.1,-0.42872,0.00018,20.96493]
[1779111710886,40.21,76848.95,0.1,-0.42982,0.00018,20.97372]
[1779111711818,40.21,76855.03,0.1,-0.42871,0.00018,20.9648]
[1779111712668,40.21,76860.95,0.1,-0.42762,0.00018,20.95595]
[1779111713118,40.21,76860.95,0.1,-0.42762,0.00018,20.95595]
[1779111713123,40.21,76860.95,0.1,-0.42762,0.00018,20.95595]
[1779111713874,40.21,76855.22,0.1,-0.42867,0.00018,20.96453]
[1779111715293,40.21,76849.91,0.1,-0.42964,0.00018,20.97234]
[1779111716521,40.21,76849.91,0.1,-0.42964,0.00018,20.97234]
[1779111716550,40.21,76849.91,0.1,-0.42964,0.00018,20.97234]
[1779111717488,40.21,76836.63,0.1,-0.43207,0.00018,20.99132]
[1779111719657,40.21,76836.86,0.1,-0.43203,0.00018,20.991]
[1779111719661,40.21,76836.86,0.1,-0.43203,0.00018,20.991]
[1779111719702,40.21,76836.86,0.1,-0.43203,0.00018,20.991]
[1779111719918,40.21,76828.18,0.1,-0.43362,0.00018,21.00297]
[1779111720152,40.21,76828.18,0.1,-0.43362,0.00018,21.00297]
[1779111720350,40.21,76835.08,0.1,-0.43236,0.00018,20.99346]
[1779111720943,40.21,76835.08,0.1,-0.43236,0.00018,20.99346]
[1779111720951,40.21,76835.08,0.1,-0.43236,0.00018,20.99346]
[1779111721013,40.21,76835.08,0.1,-0.43236,0.00018,20.99346]
[1779111721642,40.21,76828.78,0.1,-0.43351,0.00018,21.00214]
[1779111722739,40.21,76807.68,0.1,-0.43738,0.00018,21.02994]
[1779111723824,40.21,76794.7,0.1,-0.43976,0.00018,21.04605]
[1779111724308,40.21,76794.7,0.1,-0.43976,0.00018,21.04607]
[1779111725386,40.21,76786.88,0.1,-0.4412,0.00018,21.05543]
[1779111727528,40.21,76786.69,0.1,-0.44124,0.00018,21.05566]
[1779111727603,40.21,76786.69,0.1,-0.44124,0.00018,21.05566]
[1779111727642,40.21,76786.69,0.1,-0.44124,0.00018,21.05566]
[1779111727924,40.22,76785.11,0.1,-0.44153,0.00018,21.05752]
[1779111728448,40.22,76776.95,0.1,-0.44303,0.00018,21.06692]
[1779111731183,40.22,76773.76,0.1,-0.44362,0.00018,21.07052]
[1779111731232,40.22,76773.76,0.1,-0.44362,0.00018,21.07052]
[1779111731633,40.22,76773.76,0.1,-0.44362,0.00018,21.07052]
[1779111731650,40.22,76777.12,0.1,-0.443,0.00018,21.06674]
[1779111733015,40.22,76776.06,0.1,-0.4432,0.00018,21.06794]
[1779111733025,40.22,76776.06,0.1,-0.4432,0.00018,21.06794]
[1779111733030,40.22,76776.06,0.1,-0.4432,0.00018,21.06794]
[1779111733050,40.22,76776.06,0.1,-0.4432,0.00018,21.06794]
[1779111733702,40.22,76776.06,0.1,-0.4432,0.00018,21.06794]
[1779111733725,40.22,76776.06,0.1,-0.4432,0.00018,21.06794]
[1779111733743,40.22,76776.06,0.1,-0.4432,0.00018,21.06794]
[1779111733830,40.22,76776.06,0.1,-0.4432,0.00018,21.06794]
[1779111733857,40.22,76772.85,0.1,-0.44379,0.00018,21.07155]
[1779111736443,40.22,76764.12,0.1,-0.4454,0.00018,21.08111]
[1779111738019,40.22,76766.99,0.1,-0.44487,0.00018,21.07801]
[1779111738038,40.22,76766.99,0.1,-0.44487,0.00018,21.07801]
[1779111738099,40.22,76766.99,0.1,-0.44487,0.00018,21.07801]
[1779111738120,40.22,76766.99,0.1,-0.44487,0.00018,21.07801]
[1779111738146,40.22,76766.99,0.1,-0.44487,0.00018,21.07801]
[1779111738919,40.22,76770.87,0.1,-0.44416,0.00018,21.07376]
[1779111741365,40.22,76774.46,0.1,-0.4435,0.00018,21.06977]
[1779111741403,40.22,76774.46,0.1,-0.4435,0.00018,21.06977]
[1779111741583,40.22,76774.46,0.1,-0.4435,0.00018,21.06977]
[1779111741701,40.22,76774.46,0.1,-0.4435,0.00018,21.06977]
[1779111741786,40.22,76774.46,0.1,-0.4435,0.00018,21.06977]
[1779111741864,40.22,76774.46,0.1,-0.4435,0.00018,21.06977]
[1779111741882,40.22,76774.46,0.1,-0.4435,0.00018,21.06977]
[1779111741907,40.22,76774.46,0.1,-0.4435,0.00018,21.06977]
[1779111741913,40.22,76774.46,0.1,-0.4435,0.00018,21.06977]
[1779111741946,40.22,76774.46,0.1,-0.4435,0.00018,21.06977]
[1779111741858,40.22,76765.46,0.1,-0.44516,0.00018,21.07968]
[1779111741993,40.22,76765.46,0.1,-0.44516,0.00018,21.07968]
[1779111742833,40.22,76751.43,0.1,-0.44774,0.00018,21.0944]
[1779111744058,40.22,76751.43,0.1,-0.44774,0.00018,21.0944]
[1779111744061,40.22,76751.43,0.1,-0.44774,0.00018,21.0944]
[1779111744102,40.22,76751.43,0.1,-0.44774,0.00018,21.0944]
[1779111744511,40.23,76746.26,0.1,-0.4487,0.00018,21.09963]
[1779111746101,40.23,76743.57,0.1,-0.4492,0.00018,21.10231]
[1779111746110,40.23,76743.57,0.1,-0.4492,0.00018,21.10231]
[1779111746120,40.23,76743.57,0.1,-0.4492,0.00018,21.10231]
[1779111746901,40.23,76755.59,0.1,-0.44699,0.00018,21.09021]
[1779111747970,40.23,76753.04,0.1,-0.44745,0.00018,21.09283]
[1779111748549,40.23,76741.12,0.1,-0.44965,0.00018,21.1047]
[1779111749514,40.23,76741.12,0.1,-0.44965,0.00018,21.1047]
[1779111749535,40.23,76741.12,0.1,-0.44965,0.00018,21.1047]
[1779111750142,40.23,76736.95,0.1,-0.45042,0.00018,21.10871]
[1779111750187,40.23,76736.95,0.1,-0.45042,0.00018,21.10871]
[1779111750789,40.23,76737.04,0.1,-0.45041,0.00018,21.10863]
[1779111752223,40.23,76737.04,0.1,-0.4504,0.00018,21.10442]
[1779111752567,40.23,76737.08,0.1,-0.45039,0.00018,21.10439]
[1779111756602,40.23,76739.26,0.1,-0.44999,0.00018,21.1023]
[1779111756627,40.23,76739.26,0.1,-0.44999,0.00018,21.1023]
[1779111756741,40.23,76751.28,0.1,-0.44777,0.00018,21.09042]
[1779111757549,40.23,76751.28,0.1,-0.44777,0.00018,21.09042]
[1779111757577,40.23,76751.28,0.1,-0.44777,0.00018,21.09042]
[1779111757600,40.23,76751.28,0.1,-0.44777,0.00018,21.09042]
[1779111757764,40.24,76761.56,0.1,-0.44588,0.00018,21.07974]
[1779111758265,40.24,76761.56,0.1,-0.44588,0.00018,21.07974]
[1779111758320,40.24,76761.56,0.1,-0.44588,0.00018,21.07974]
[1779111758327,40.24,76761.56,0.1,-0.44588,0.00018,21.07974]
[1779111758330,40.24,76761.56,0.1,-0.44588,0.00018,21.07974]
[1779111758352,40.24,76761.56,0.1,-0.44588,0.00018,21.07974]
[1779111758556,40.24,76761.56,0.1,-0.44588,0.00018,21.07974]
[1779111758657,40.24,76765.64,0.1,-0.44513,0.00018,21.07538]
[1779111760225,40.24,76763.74,0.1,-0.44548,0.00018,21.07743]
[1779111760630,40.24,76763.74,0.1,-0.44548,0.00018,21.07743]
[1779111761382,40.24,76763.74,0.1,-0.44548,0.00018,21.07743]
[1779111761425,40.24,76763.74,0.1,-0.44548,0.00018,21.07743]
[1779111761457,40.24,76763.74,0.1,-0.44548,0.00018,21.07743]
[1779111761880,40.24,76757.84,0.1,-0.44657,0.00018,21.08368]
[1779111762359,40.24,76757.84,0.1,-0.44657,0.00018,21.08368]
[1779111762372,40.24,76757.84,0.1,-0.44657,0.00018,21.08368]
[1779111762374,40.24,76757.84,0.1,-0.44657,0.00018,21.08368]
[1779111762412,40.24,76757.84,0.1,-0.44657,0.00018,21.08368]
[1779111762748,40.24,76754.71,0.1,-0.44714,0.00018,21.08693]
[1779111763967,40.24,76754.71,0.1,-0.44714,0.00018,21.08693]
[1779111764660,40.24,76752.66,0.1,-0.44752,0.00018,21.08902]
[1779111766674,40.24,76746.0,0.1,-0.44875,0.00018,21.09574]
[1779111767928,40.24,76755.99,0.1,-0.44691,0.00018,21.08561]
[1779111771708,40.24,76750.92,0.1,-0.44785,0.00018,21.09083]
[1779111774733,40.24,76756.32,0.1,-0.44685,0.00018,21.08527]
[1779111776437,40.24,76756.43,0.1,-0.44683,0.00018,21.08515]
[1779111776492,40.24,76756.43,0.1,-0.44683,0.00018,21.08515]
[1779111776546,40.24,76756.43,0.1,-0.44683,0.00018,21.08515]
[1779111776577,40.24,76756.43,0.1,-0.44683,0.00018,21.08515]
[1779111776607,40.24,76756.43,0.1,-0.44683,0.00018,21.08515]
[1779111776642,40.24,76756.43,0.1,-0.44683,0.00018,21.08515]
[1779111776709,40.24,76756.43,0.1,-0.44683,0.00018,21.08515]
[1779111776760,40.24,76756.43,0.1,-0.44683,0.00018,21.08515]
[1779111776783,40.24,76767.02,0.1,-0.44487,0.00018,21.07389]
[1779111778171,40.24,76767.02,0.1,-0.44487,0.00018,21.07388]
[1779111778970,40.24,76768.06,0.1,-0.44468,0.00018,21.07275]
[1779111780665,40.24,76768.06,0.1,-0.44468,0.00018,21.07275]
[1779111780776,40.24,76763.62,0.1,-0.4455,0.00018,21.07755]
[1779111782011,40.24,76763.62,0.1,-0.4455,0.00018,21.07755]
[1779111782101,40.24,76765.01,0.1,-0.44524,0.00018,21.07605]
[1779111782478,40.24,76765.01,0.1,-0.44524,0.00018,21.07605]
[1779111782529,40.24,76765.01,0.1,-0.44524,0.00018,21.07605]
[1779111782562,40.24,76765.01,0.1,-0.44524,0.00018,21.07605]
[1779111782856,40.24,76765.01,0.1,-0.44524,0.00018,21.07605]
[1779111782920,40.24,76783.56,0.1,-0.44183,0.00018,21.05528]
[1779111783138,40.24,76783.56,0.1,-0.44183,0.00018,21.05528]
[1779111783284,40.24,76783.56,0.1,-0.44183,0.00018,21.05528]
[1779111783518,40.24,76783.56,0.1,-0.44183,0.00018,21.05528]
[1779111783674,40.24,76783.56,0.1,-0.44183,0.00018,21.05528]
[1779111783857,40.24,76783.56,0.1,-0.44183,0.00018,21.05528]
[1779111783868,40.24,76783.56,0.1,-0.44183,0.00018,21.05528]
[1779111783925,40.24,76783.56,0.1,-0.44183,0.00018,21.05528]
[1779111783994,40.24,76783.56,0.1,-0.44183,0.00018,21.05528]
[1779111783958,40.24,76800.93,0.1,-0.43864,0.00018,21.03444]
[1779111784100,40.24,76800.93,0.1,-0.43864,0.00018,21.03444]
[1779111784244,40.24,76800.93,0.1,-0.43864,0.00018,21.03444]
[1779111784372,40.24,76800.93,0.1,-0.43864,0.00018,21.03444]
[1779111784701,40.24,76800.93,0.1,-0.43864,0.00018,21.03444]
[1779111784828,40.24,76800.93,0.1,-0.43864,0.00018,21.03444]
[1779111784844,40.24,76805.25,0.1,-0.43785,0.00018,21.02905]
[1779111785813,40.24,76805.25,0.1,-0.43785,0.00018,21.02906]
[1779111786075,40.24,76805.25,0.1,-0.43785,0.00018,21.02906]
[1779111786659,40.24,76805.25,0.1,-0.43785,0.00018,21.02906]
[1779111786695,40.24,76805.25,0.1,-0.43785,0.00018,21.02906]
[1779111786819,40.24,76808.76,0.1,-0.4372,0.00018,21.02462]
[1779111787721,40.24,76808.76,0.1,-0.4372,0.00018,21.02462]
[1779111787791,40.24,76808.76,0.1,-0.4372,0.00018,21.02462]
[1779111787834,40.24,76817.8,0.1,-0.43554,0.00018,21.0129]
[1779111788644,40.24,76817.8,0.1,-0.43554,0.00018,21.0129]
[1779111788767,40.24,76817.8,0.1,-0.43554,0.00018,21.0129]
[1779111788849,40.24,76817.8,0.1,-0.43554,0.00018,21.0129]
[1779111788897,40.24,76817.8,0.1,-0.43554,0.00018,21.0129]
[1779111789795,40.23,76815.09,0.1,-0.43604,0.00018,21.01642]
[1779111789804,40.23,76815.09,0.1,-0.43604,0.00018,21.01642]
[1779111789893,40.23,76815.09,0.1,-0.43604,0.00018,21.01642]
[1779111789907,40.23,76815.09,0.1,-0.43604,0.00018,21.01642]
[1779111789909,40.23,76815.09,0.1,-0.43604,0.00018,21.01642]
[1779111789960,40.23,76815.09,0.1,-0.43604,0.00018,21.01642]
[1779111790007,40.23,76802.97,0.1,-0.43826,0.00018,21.03188]
[1779111791855,40.24,76805.04,0.1,-0.43788,0.00018,21.02931]
[1779111792891,40.24,76805.04,0.1,-0.43788,0.00018,21.02931]
[1779111792978,40.24,76809.13,0.1,-0.43713,0.00018,21.02414]
[1779111793509,40.24,76809.13,0.1,-0.43713,0.00018,21.02414]
[1779111793556,40.24,76809.13,0.1,-0.43713,0.00018,21.02414]
[1779111794255,40.24,76810.98,0.1,-0.4368,0.00018,21.02179]
[1779111794982,40.24,76816.04,0.1,-0.43587,0.00018,21.01525]
[1779111795941,40.24,76816.04,0.1,-0.43587,0.00018,21.01525]
[1779111795979,40.24,76816.04,0.1,-0.43587,0.00018,21.01525]
[1779111796908,40.24,76816.04,0.1,-0.43587,0.00018,21.01526]
[1779111796958,40.24,76810.04,0.1,-0.43697,0.00018,21.02302]
[1779111797799,40.24,76810.04,0.1,-0.43697,0.00018,21.02302]
[1779111797824,40.24,76810.04,0.1,-0.43697,0.00018,21.02302]
[1779111798008,40.24,76810.04,0.1,-0.43697,0.00018,21.02302]
[1779111798092,40.24,76811.63,0.1,-0.43668,0.00018,21.02099]
[1779111798910,40.24,76811.63,0.1,-0.43668,0.00018,21.02099]
[1779111799577,40.24,76811.63,0.1,-0.43668,0.00018,21.02099]
[1779111799589,40.24,76811.63,0.1,-0.43668,0.00018,21.02099]
[1779111799915,40.24,76820.66,0.1,-0.43503,0.00018,21.00919]
[1779111801018,40.24,76820.66,0.1,-0.43503,0.00018,21.00919]
[1779111801024,40.24,76820.66,0.1,-0.43503,0.00018,21.00919]
[1779111801025,40.24,76828.85,0.1,-0.43352,0.00018,20.99815]
[1779111801044,40.24,76828.85,0.1,-0.43352,0.00018,20.99815]
[1779111801815,40.24,76828.85,0.1,-0.43352,0.00018,20.99815]
[1779111801928,40.24,76828.91,0.1,-0.43351,0.00018,20.99806]
[1779111803042,40.24,76830.76,0.1,-0.43317,0.00018,20.99551]
[1779111803944,40.24,76832.75,0.1,-0.4328,0.00018,20.99276]
[1779111807969,40.23,76825.97,0.1,-0.43404,0.00018,21.00197]
[1779111810991,40.23,76817.88,0.1,-0.43552,0.00018,21.01272]
[1779111813005,40.23,76811.75,0.1,-0.43664,0.00018,21.01651]
[1779111815019,40.23,76819.26,0.1,-0.43526,0.00018,21.00672]
[1779111816293,40.23,76814.85,0.1,-0.43607,0.00018,21.01249]
[1779111816361,40.23,76814.85,0.1,-0.43607,0.00018,21.01249]
[1779111816787,40.23,76814.85,0.1,-0.43607,0.00018,21.01249]
[1779111817043,40.24,76831.97,0.1,-0.43293,0.00018,20.98958]
[1779111817333,40.24,76831.97,0.1,-0.43293,0.00018,20.98958]
[1779111817490,40.24,76831.97,0.1,-0.43293,0.00018,20.98958]
[1779111817637,40.24,76831.97,0.1,-0.43293,0.00018,20.98958]
[1779111817987,40.24,76831.97,0.1,-0.43293,0.00018,20.98958]
[1779111818054,40.24,76871.48,0.1,-0.42571,0.00018,20.93169]
[1779111818354,40.24,76871.48,0.1,-0.42571,0.00018,20.93169]
[1779111818387,40.24,76871.48,0.1,-0.42571,0.00018,20.93169]
[1779111818437,40.24,76871.48,0.1,-0.42571,0.00018,20.93169]
[1779111818556,40.24,76871.48,0.1,-0.42571,0.00018,20.93169]
[1779111819086,40.24,76871.48,0.1,-0.42571,0.00018,20.93171]
[1779111819311,40.24,76871.48,0.1,-0.42571,0.00018,20.93171]
[1779111819418,40.24,76871.48,0.1,-0.42571,0.00018,20.93171]
[1779111819447,40.24,76871.48,0.1,-0.42571,0.00018,20.93171]
[1779111819543,40.24,76871.48,0.1,-0.42571,0.00018,20.93171]
[1779111819583,40.24,76871.48,0.1,-0.42571,0.00018,20.93171]
[1779111820059,40.24,76871.48,0.1,-0.42571,0.00018,20.93171]
[1779111820071,40.24,76868.63,0.1,-0.42623,0.00018,20.93611]
[1779111820088,40.24,76868.63,0.1,-0.42623,0.00018,20.93611]
[1779111823049,40.24,76864.72,0.1,-0.42695,0.00018,20.94212]
[1779111823074,40.24,76862.52,0.1,-0.42735,0.00018,20.94546]
[1779111823263,40.24,76862.52,0.1,-0.42735,0.00018,20.94546]
[1779111823406,40.24,76862.52,0.1,-0.42735,0.00018,20.94546]
[1779111823511,40.24,76868.02,0.1,-0.42635,0.00018,20.93708]
[1779111825424,40.24,76872.52,0.1,-0.42553,0.00018,20.93013]
[1779111825503,40.24,76870.06,0.1,-0.42598,0.00018,20.93395]
[1779111827134,40.24,76874.9,0.1,-0.4251,0.00018,20.92643]
[1779111827300,40.24,76874.9,0.1,-0.4251,0.00018,20.92643]
[1779111827585,40.24,76874.9,0.1,-0.4251,0.00018,20.92643]
[1779111827626,40.24,76874.9,0.1,-0.4251,0.00018,20.92643]
[1779111827851,40.24,76874.9,0.1,-0.4251,0.00018,20.92643]
[1779111827883,40.24,76883.01,0.1,-0.42362,0.00018,20.91358]
[1779111828659,40.24,76883.01,0.1,-0.42362,0.00018,20.91358]
[1779111828808,40.24,76922.77,0.1,-0.41639,0.00018,20.8464]
[1779111829248,40.24,76922.77,0.1,-0.41639,0.00018,20.8464]
[1779111829339,40.24,76922.77,0.1,-0.41639,0.00018,20.8464]
[1779111829850,40.24,76922.77,0.1,-0.41639,0.00018,20.8464]
[1779111830086,40.24,76959.89,0.1,-0.40967,0.00018,20.77749]
[1779111830729,40.24,76959.89,0.1,-0.40967,0.00018,20.77749]
[1779111830984,40.24,76959.89,0.1,-0.40967,0.00018,20.77749]
[1779111831013,40.24,76981.24,0.1,-0.40581,0.00018,20.73516]
[1779111831981,40.24,76981.24,0.1,-0.40581,0.00018,20.73516]
[1779111831996,40.24,76992.47,0.1,-0.40379,0.00018,20.71213]
[1779111832476,40.24,76992.47,0.1,-0.40379,0.00018,20.71213]
[1779111832970,40.24,76996.4,0.1,-0.40308,0.00018,20.70393]
[1779111833824,40.24,76996.4,0.1,-0.40308,0.00018,20.70393]
[1779111834254,40.24,76994.54,0.1,-0.40342,0.00018,20.70782]
[1779111834278,40.24,76994.54,0.1,-0.40342,0.00018,20.70782]
[1779111834583,40.24,76994.54,0.1,-0.40342,0.00018,20.70782]
[1779111834894,40.24,76989.25,0.1,-0.40437,0.00018,20.7188]
[1779111835235,40.24,76989.25,0.1,-0.40437,0.00018,20.7188]
[1779111835599,40.24,76989.25,0.1,-0.40437,0.00018,20.7188]
[1779111835951,40.24,76989.25,0.1,-0.40437,0.00018,20.7188]
[1779111836008,40.24,76989.25,0.1,-0.40437,0.00018,20.7188]
[1779111836052,40.24,76989.25,0.1,-0.40437,0.00018,20.7188]
[1779111836134,40.24,76989.25,0.1,-0.40437,0.00018,20.7188]
[1779111836359,40.24,76989.25,0.1,-0.40437,0.00018,20.7188]
[1779111836446,40.24,76989.25,0.1,-0.40437,0.00018,20.7188]
[1779111836455,40.24,76989.25,0.1,-0.40437,0.00018,20.7188]
[1779111836804,40.24,76989.25,0.1,-0.40437,0.00018,20.7188]
[1779111836894,40.24,76989.25,0.1,-0.40437,0.00018,20.7188]
[1779111836936,40.24,76989.25,0.1,-0.40437,0.00018,20.7188]
[1779111837034,40.24,76989.25,0.1,-0.40437,0.00018,20.7188]
[1779111837074,40.24,76989.25,0.1,-0.40437,0.00018,20.7188]
[1779111837103,40.24,77012.29,0.1,-0.40022,0.00018,20.67012]
[1779111837410,40.24,77012.29,0.1,-0.40022,0.00018,20.67012]
[1779111837910,40.24,77012.29,0.1,-0.40022,0.00018,20.67012]
[1779111837931,40.24,77012.29,0.1,-0.40022,0.00018,20.67012]
[1779111837958,40.24,77012.29,0.1,-0.40022,0.00018,20.67012]
[1779111838061,40.24,77012.29,0.1,-0.40022,0.00018,20.67012]
[1779111838089,40.24,77012.29,0.1,-0.40022,0.00018,20.67012]
[1779111838100,40.24,77032.42,0.1,-0.39661,0.00018,20.62578]
[1779111838182,40.24,77032.42,0.1,-0.39661,0.00018,20.62578]
[1779111838244,40.24,77032.42,0.1,-0.39661,0.00018,20.62578]
[1779111838539,40.24,77032.42,0.1,-0.39661,0.00018,20.62578]
[1779111838730,40.24,77032.42,0.1,-0.39661,0.00018,20.62578]
[1779111838937,40.24,77032.42,0.1,-0.39661,0.00018,20.62578]
[1779111838942,40.24,77032.42,0.1,-0.39661,0.00018,20.62578]
[1779111838943,40.24,77032.42,0.1,-0.39661,0.00018,20.62578]
[1779111838961,40.24,77032.42,0.1,-0.39661,0.00018,20.62578]
[1779111839099,40.24,77033.21,0.1,-0.39647,0.00018,20.624]
[1779111839249,40.24,77033.21,0.1,-0.39647,0.00018,20.624]
[1779111839545,40.24,77033.21,0.1,-0.39647,0.00018,20.624]
[1779111839566,40.24,77033.21,0.1,-0.39647,0.00018,20.624]
[1779111839663,40.24,77033.21,0.1,-0.39647,0.00018,20.624]
[1779111839748,40.24,77033.21,0.1,-0.39647,0.00018,20.624]
[1779111839916,40.24,77033.21,0.1,-0.39647,0.00018,20.624]
[1779111839945,40.24,77026.04,0.1,-0.39775,0.00018,20.63999]
[1779111840376,40.24,77026.04,0.1,-0.39775,0.00018,20.63999]
[1779111840414,40.24,77026.04,0.1,-0.39775,0.00018,20.63999]
[1779111840563,40.24,77026.04,0.1,-0.39775,0.00018,20.63999]
[1779111840598,40.24,77026.04,0.1,-0.39775,0.00018,20.63999]
[1779111840697,40.24,77026.04,0.1,-0.39775,0.00018,20.63999]
[1779111840784,40.24,77026.04,0.1,-0.39775,0.00018,20.63999]
[1779111840935,40.24,77026.04,0.1,-0.39775,0.00018,20.63999]
[1779111841088,40.24,77026.04,0.1,-0.39775,0.00018,20.63999]
[1779111841111,40.24,77026.04,0.1,-0.39775,0.00018,20.63999]
[1779111841114,40.24,77029.27,0.1,-0.39717,0.00018,20.6328]
[1779111841163,40.24,77029.27,0.1,-0.39717,0.00018,20.6328]
[1779111841502,40.24,77029.27,0.1,-0.39717,0.00018,20.6328]
[1779111841584,40.24,77029.27,0.1,-0.39717,0.00018,20.6328]
[1779111841661,40.24,77029.27,0.1,-0.39717,0.00018,20.6328]
[1779111841728,40.24,77029.27,0.1,-0.39717,0.00018,20.6328]
[1779111841907,40.24,77029.27,0.1,-0.39717,0.00018,20.6328]
[1779111842060,40.23,77049.46,0.1,-0.39356,0.00018,20.58688]
[1779111842237,40.23,77049.46,0.1,-0.39356,0.00018,20.58688]
[1779111842285,40.23,77049.46,0.1,-0.39356,0.00018,20.58688]
[1779111842528,40.23,77049.46,0.1,-0.39356,0.00018,20.58688]
[1779111842645,40.23,77049.46,0.1,-0.39356,0.00018,20.58688]
[1779111842875,40.23,77049.46,0.1,-0.39356,0.00018,20.58688]
[1779111843167,40.24,77043.63,0.1,-0.3946,0.00018,20.60032]
[1779111843290,40.24,77043.63,0.1,-0.3946,0.00018,20.60032]
[1779111843675,40.24,77043.63,0.1,-0.3946,0.00018,20.60032]
[1779111843847,40.24,77043.63,0.1,-0.3946,0.00018,20.60032]
[1779111844189,40.24,77027.94,0.1,-0.39741,0.00018,20.63575]
[1779111844448,40.24,77027.94,0.1,-0.39741,0.00018,20.63575]
[1779111844573,40.24,77027.94,0.1,-0.39741,0.00018,20.63575]
[1779111844670,40.24,77027.94,0.1,-0.39741,0.00018,20.63575]
[1779111844820,40.24,77027.94,0.1,-0.39741,0.00018,20.63575]
[1779111844866,40.24,77027.94,0.1,-0.39741,0.00018,20.63575]
[1779111844895,40.24,77029.4,0.1,-0.39715,0.00018,20.63249]
[1779111845207,40.24,77029.4,0.1,-0.39715,0.00018,20.63249]
[1779111845439,40.24,77029.4,0.1,-0.39715,0.00018,20.63249]
[1779111845895,40.24,77029.4,0.1,-0.39715,0.00018,20.63249]
[1779111846130,40.23,77026.68,0.1,-0.39764,0.00018,20.63852]
[1779111846943,40.23,77026.68,0.1,-0.39764,0.00018,20.63852]
[1779111846969,40.23,77026.68,0.1,-0.39764,0.00018,20.63852]
[1779111847156,40.23,77015.31,0.1,-0.39967,0.00018,20.66349]
[1779111847215,40.23,77015.31,0.1,-0.39967,0.00018,20.66349]
[1779111847218,40.23,77015.31,0.1,-0.39967,0.00018,20.66349]
[1779111847269,40.23,77015.31,0.1,-0.39967,0.00018,20.66349]
[1779111847313,40.23,77015.31,0.1,-0.39967,0.00018,20.66349]
[1779111847335,40.23,77015.31,0.1,-0.39967,0.00018,20.66349]
[1779111847585,40.23,77015.31,0.1,-0.39967,0.00018,20.66349]
[1779111847662,40.23,77015.31,0.1,-0.39967,0.00018,20.66349]
[1779111847678,40.23,77015.31,0.1,-0.39967,0.00018,20.66349]
[1779111847781,40.23,77015.31,0.1,-0.39967,0.00018,20.66349]
[1779111847841,40.23,77015.31,0.1,-0.39967,0.00018,20.66349]
[1779111848032,40.23,77004.1,0.1,-0.40169,0.00018,20.68755]
[1779111849269,40.23,77004.1,0.1,-0.40168,0.00018,20.68752]
[1779111849369,40.23,77004.1,0.1,-0.40168,0.00018,20.68752]
[1779111849390,40.23,77004.1,0.1,-0.40168,0.00018,20.68752]
[1779111849394,40.23,77004.1,0.1,-0.40168,0.00018,20.68752]
[1779111849928,40.23,76980.43,0.1,-0.40594,0.00018,20.73661]
[1779111851123,40.23,76973.01,0.1,-0.40728,0.00018,20.75153]
[1779111852033,40.23,76967.73,0.1,-0.40824,0.00018,20.762]
[1779111852270,40.23,76967.73,0.1,-0.40824,0.00018,20.762]
[1779111852398,40.23,76967.73,0.1,-0.40824,0.00018,20.762]
[1779111852788,40.23,76967.73,0.1,-0.40824,0.00018,20.762]
[1779111852833,40.23,76950.4,0.1,-0.41137,0.00018,20.79553]
[1779111853277,40.23,76950.4,0.1,-0.41137,0.00018,20.79553]
[1779111853375,40.23,76950.4,0.1,-0.41137,0.00018,20.79553]
[1779111853519,40.23,76933.23,0.1,-0.41448,0.00018,20.82746]
[1779111854334,40.23,76933.23,0.1,-0.41448,0.00018,20.82746]
[1779111854366,40.23,76933.23,0.1,-0.41448,0.00018,20.82746]
[1779111855151,40.23,76927.72,0.1,-0.41548,0.00018,20.83743]
[1779111855469,40.23,76927.72,0.1,-0.41548,0.00018,20.83743]
[1779111855490,40.23,76927.72,0.1,-0.41548,0.00018,20.83743]
[1779111856021,40.23,76927.72,0.1,-0.41548,0.00018,20.83743]
[1779111856064,40.23,76923.94,0.1,-0.41616,0.00018,20.84418]
[1779111858094,40.23,76914.06,0.1,-0.41796,0.00018,20.86156]
[1779111858812,40.23,76906.44,0.1,-0.41934,0.00018,20.87467]
[1779111860393,40.23,76900.0,0.1,-0.42051,0.00018,20.88551]
[1779111861748,40.23,76900.0,0.1,-0.42051,0.00018,20.88551]
[1779111861782,40.23,76900.0,0.1,-0.42051,0.00018,20.88551]
[1779111861836,40.23,76890.32,0.1,-0.42226,0.00018,20.90153]
[1779111862181,40.23,76890.32,0.1,-0.42226,0.00018,20.90153]
[1779111862431,40.23,76876.12,0.1,-0.42485,0.00018,20.92428]
[1779111863793,40.23,76869.17,0.1,-0.42612,0.00018,20.93512]
[1779111868448,40.23,76874.68,0.1,-0.42511,0.00018,20.92656]
[1779111871855,40.23,76877.98,0.1,-0.42451,0.00018,20.92137]
[1779111871920,40.23,76877.98,0.1,-0.42451,0.00018,20.92137]
[1779111872299,40.23,76873.32,0.1,-0.42535,0.00018,20.92445]
[1779111872531,40.23,76873.32,0.1,-0.42535,0.00018,20.92445]
[1779111872555,40.23,76873.32,0.1,-0.42535,0.00018,20.92445]
[1779111872654,40.23,76858.51,0.1,-0.42806,0.00018,20.9471]
[1779111873822,40.23,76846.73,0.1,-0.43021,0.00018,20.96442]
[1779111874350,40.23,76846.73,0.1,-0.43021,0.00018,20.96442]
[1779111875120,40.23,76840.5,0.1,-0.43135,0.00018,20.97333]
[1779111877367,40.23,76840.88,0.1,-0.43128,0.00018,20.97281]
[1779111877379,40.23,76840.88,0.1,-0.43128,0.00018,20.97281]
[1779111877517,40.23,76846.27,0.1,-0.4303,0.00018,20.9651]
[1779111878842,40.23,76846.27,0.1,-0.4303,0.00018,20.9651]
[1779111879043,40.23,76851.01,0.1,-0.42943,0.00018,20.95821]
[1779111880117,40.23,76851.01,0.1,-0.42943,0.00018,20.95821]
[1779111880532,40.23,76847.63,0.1,-0.43005,0.00018,20.96313]
[1779111882041,40.23,76847.63,0.1,-0.43005,0.00018,20.96313]
[1779111882132,40.23,76836.63,0.1,-0.43206,0.00018,20.9788]
[1779111882471,40.23,76836.63,0.1,-0.43206,0.00018,20.9788]
[1779111882479,40.23,76836.63,0.1,-0.43206,0.00018,20.9788]
[1779111882697,40.23,76836.63,0.1,-0.43206,0.00018,20.9788]
[1779111882994,40.23,76823.52,0.1,-0.43446,0.00018,20.99675]
[1779111884067,40.23,76814.9,0.1,-0.43604,0.00018,21.00814]
[1779111884973,40.23,76809.48,0.1,-0.43704,0.00018,21.01512]
[1779111885398,40.23,76809.48,0.1,-0.43704,0.00018,21.01512]
[1779111885866,40.22,76808.09,0.1,-0.43729,0.00018,21.01687]
[1779111888370,40.22,76807.16,0.1,-0.43746,0.00018,21.01802]
[1779111889121,40.22,76807.16,0.1,-0.43746,0.00018,21.01802]
[1779111889141,40.22,76807.16,0.1,-0.43746,0.00018,21.01802]
[1779111889172,40.22,76789.23,0.1,-0.44075,0.00018,21.04002]
[1779111889265,40.22,76789.23,0.1,-0.44075,0.00018,21.04002]
[1779111889440,40.22,76789.23,0.1,-0.44075,0.00018,21.04002]
[1779111889616,40.22,76789.23,0.1,-0.44075,0.00018,21.04002]
[1779111889631,40.22,76789.23,0.1,-0.44075,0.00018,21.04002]
[1779111889720,40.22,76778.46,0.1,-0.44273,0.00018,21.05257]
[1779111891126,40.22,76770.95,0.1,-0.44412,0.00018,21.06101]
[1779111891727,40.22,76776.38,0.1,-0.44312,0.00018,21.05494]
[1779111894401,40.22,76779.24,0.1,-0.44259,0.00018,21.0517]
[1779111894428,40.22,76779.24,0.1,-0.44259,0.00018,21.0517]
[1779111894479,40.22,76779.24,0.1,-0.44259,0.00018,21.0517]
[1779111894748,40.22,76779.24,0.1,-0.44259,0.00018,21.0517]
[1779111894794,40.22,76779.24,0.1,-0.44259,0.00018,21.0517]
[1779111895030,40.22,76765.45,0.1,-0.44513,0.00018,21.06705]
[1779111896649,40.22,76748.91,0.1,-0.44818,0.00018,21.0843]
[1779111897884,40.22,76748.91,0.1,-0.44818,0.00018,21.0843]
[1779111897905,40.22,76748.91,0.1,-0.44818,0.00018,21.0843]
[1779111897981,40.22,76748.91,0.1,-0.44818,0.00018,21.0843]
[1779111898213,40.22,76745.73,0.1,-0.44877,0.00018,21.08747]
[1779111899030,40.22,76753.55,0.1,-0.44733,0.00018,21.07959]
[1779111899295,40.22,76753.55,0.1,-0.44733,0.00018,21.07959]
[1779111899376,40.22,76753.55,0.1,-0.44733,0.00018,21.07959]
[1779111899672,40.22,76753.92,0.1,-0.44726,0.00018,21.07922]
[1779111900289,40.22,76753.92,0.1,-0.44726,0.00018,21.07922]
[1779111901714,40.23,76757.4,0.1,-0.44662,0.00018,21.07562]
[1779111901760,40.23,76757.4,0.1,-0.44662,0.00018,21.07562]
[1779111902234,40.23,76757.4,0.1,-0.44662,0.00018,21.07562]
[1779111902375,40.23,76757.4,0.1,-0.44662,0.00018,21.07562]
[1779111902213,40.23,76752.27,0.1,-0.44756,0.00018,21.08091]
[1779111902727,40.23,76752.27,0.1,-0.44756,0.00018,21.08091]
[1779111903231,40.23,76733.06,0.1,-0.45111,0.00018,21.0997]
[1779111903396,40.23,76733.06,0.1,-0.45111,0.00018,21.0997]
[1779111903786,40.23,76733.06,0.1,-0.45111,0.00018,21.0997]
[1779111903993,40.23,76733.06,0.1,-0.45111,0.00018,21.0997]
[1779111904191,40.23,76733.06,0.1,-0.45111,0.00018,21.0997]
[1779111904233,40.22,76725.5,0.1,-0.45251,0.00018,21.10663]
[1779111904494,40.22,76725.5,0.1,-0.45251,0.00018,21.10663]
[1779111904587,40.22,76725.5,0.1,-0.45251,0.00018,21.10663]
[1779111904818,40.22,76725.5,0.1,-0.45251,0.00018,21.10663]
[1779111905131,40.22,76725.5,0.1,-0.45251,0.00018,21.10663]
[1779111905380,40.22,76725.5,0.1,-0.45251,0.00018,21.10663]
[1779111905232,40.23,76720.76,0.1,-0.45338,0.00018,21.11085]
[1779111905593,40.23,76720.76,0.1,-0.45338,0.00018,21.11085]
[1779111905766,40.23,76720.76,0.1,-0.45338,0.00018,21.11085]
[1779111905834,40.23,76720.76,0.1,-0.45338,0.00018,21.11085]
[1779111906190,40.23,76720.76,0.1,-0.45338,0.00018,21.11085]
[1779111906273,40.23,76703.09,0.1,-0.45665,0.00019,21.12566]
[1779111906583,40.23,76703.09,0.1,-0.45665,0.00019,21.12566]
[1779111906677,40.23,76703.09,0.1,-0.45665,0.00019,21.12566]
[1779111906873,40.23,76703.09,0.1,-0.45665,0.00019,21.12566]
[1779111907384,40.23,76694.45,0.1,-0.45825,0.00019,21.13239]
[1779111907589,40.23,76694.45,0.1,-0.45825,0.00019,21.13239]
[1779111907964,40.23,76694.45,0.1,-0.45825,0.00019,21.13239]
[1779111908041,40.23,76660.5,0.1,-0.46455,0.00019,21.15551]
[1779111908382,40.23,76660.5,0.1,-0.46455,0.00019,21.15551]
[1779111908594,40.23,76660.5,0.1,-0.46455,0.00019,21.15551]
[1779111908661,40.23,76660.5,0.1,-0.46455,0.00019,21.15551]
[1779111908821,40.23,76660.5,0.1,-0.46455,0.00019,21.15551]
[1779111908979,40.23,76660.5,0.1,-0.46455,0.00019,21.15551]
[1779111909016,40.23,76650.98,0.1,-0.46631,0.00019,21.16104]
[1779111909650,40.23,76650.98,0.1,-0.46631,0.00019,21.16104]
[1779111909743,40.23,76650.98,0.1,-0.46631,0.00019,21.16104]
[1779111909791,40.23,76650.98,0.1,-0.46631,0.00019,21.16104]
[1779111909821,40.23,76648.33,0.1,-0.4668,0.00019,21.1625]
[1779111910432,40.23,76648.33,0.1,-0.4668,0.00019,21.1625]
[1779111910774,40.23,76648.33,0.1,-0.4668,0.00019,21.1625]
[1779111910936,40.23,76648.33,0.1,-0.4668,0.00019,21.1625]
[1779111911119,40.23,76648.33,0.1,-0.4668,0.00019,21.1625]
[1779111911236,40.23,76648.33,0.1,-0.4668,0.00019,21.1625]
[1779111911203,40.22,76644.96,0.1,-0.46743,0.00019,21.16432]
[1779111911579,40.22,76644.96,0.1,-0.46743,0.00019,21.16432]
[1779111911762,40.22,76644.96,0.1,-0.46743,0.00019,21.16432]
[1779111911778,40.22,76644.96,0.1,-0.46743,0.00019,21.16432]
[1779111911898,40.22,76644.96,0.1,-0.46743,0.00019,21.16432]
[1779111911975,40.22,76644.96,0.1,-0.46743,0.00019,21.16432]
[1779111912029,40.22,76644.96,0.1,-0.46743,0.00019,21.16432]
[1779111912083,40.22,76644.96,0.1,-0.46743,0.00019,21.16432]
[1779111912147,40.22,76644.96,0.1,-0.46743,0.00019,21.16432]
[1779111912162,40.22,76644.96,0.1,-0.46743,0.00019,21.16432]
[1779111912202,40.22,76644.96,0.1,-0.46743,0.00019,21.16432]
[1779111912341,40.22,76644.79,0.1,-0.46746,0.00019,21.16441]
[1779111912382,40.22,76644.79,0.1,-0.46746,0.00019,21.16441]
[1779111912423,40.22,76644.79,0.1,-0.46746,0.00019,21.16441]
[1779111912592,40.22,76644.79,0.1,-0.46746,0.00019,21.16441]
[1779111912698,40.22,76644.79,0.1,-0.46746,0.00019,21.16441]
[1779111912806,40.22,76644.79,0.1,-0.46746,0.00019,21.16441]
[1779111912948,40.22,76644.79,0.1,-0.46746,0.00019,21.16441]
[1779111913023,40.22,76644.79,0.1,-0.46746,0.00019,21.16441]
[1779111913114,40.23,76642.05,0.1,-0.46797,0.00019,21.16585]
[1779111914190,40.22,76647.65,0.1,-0.46693,0.00019,21.16287]
[1779111915688,40.22,76647.65,0.1,-0.46693,0.00019,21.16287]
[1779111915762,40.22,76647.65,0.1,-0.46693,0.00019,21.16287]
[1779111915820,40.22,76647.65,0.1,-0.46693,0.00019,21.16287]
[1779111915978,40.22,76647.65,0.1,-0.46693,0.00019,21.16287]
[1779111916080,40.22,76641.92,0.1,-0.46799,0.00019,21.16591]
[1779111916624,40.22,76641.92,0.1,-0.46799,0.00019,21.16591]
[1779111916714,40.22,76641.92,0.1,-0.46799,0.00019,21.16591]
[1779111917753,40.22,76641.92,0.1,-0.46799,0.00019,21.16591]
[1779111917792,40.22,76641.92,0.1,-0.46799,0.00019,21.16591]
[1779111919209,40.22,76644.1,0.1,-0.46759,0.00019,21.16477]
[1779111919211,40.22,76644.1,0.1,-0.46759,0.00019,21.16477]
[1779111919238,40.22,76644.1,0.1,-0.46759,0.00019,21.16477]
[1779111919286,40.22,76666.51,0.1,-0.46343,0.00019,21.15179]
[1779111919414,40.22,76666.51,0.1,-0.46343,0.00019,21.15179]
[1779111921197,40.22,76666.51,0.1,-0.46343,0.00019,21.15178]
[1779111921277,40.22,76666.51,0.1,-0.46343,0.00019,21.15178]
[1779111921299,40.22,76673.57,0.1,-0.46212,0.00019,21.14722]
[1779111921302,40.22,76673.57,0.1,-0.46212,0.00019,21.14722]
[1779111921347,40.22,76673.57,0.1,-0.46212,0.00019,21.14722]
[1779111921395,40.22,76673.57,0.1,-0.46212,0.00019,21.14722]
[1779111921818,40.22,76673.57,0.1,-0.46212,0.00019,21.14722]
[1779111921882,40.22,76673.57,0.1,-0.46212,0.00019,21.14722]
[1779111922159,40.22,76673.57,0.1,-0.46212,0.00019,21.14722]
[1779111922389,40.22,76679.93,0.1,-0.46094,0.00019,21.14291]
[1779111922598,40.22,76679.93,0.1,-0.46094,0.00019,21.14291]
[1779111922675,40.22,76679.93,0.1,-0.46094,0.00019,21.14291]
[1779111922789,40.22,76679.93,0.1,-0.46094,0.00019,21.14291]
[1779111922877,40.22,76679.93,0.1,-0.46094,0.00019,21.14291]
[1779111923082,40.22,76679.93,0.1,-0.46094,0.00019,21.14291]
[1779111923147,40.22,76679.93,0.1,-0.46094,0.00019,21.14291]
[1779111923250,40.22,76691.28,0.1,-0.45884,0.00019,21.13476]
[1779111923463,40.22,76691.28,0.1,-0.45884,0.00019,21.13476]
[1779111923578,40.22,76691.28,0.1,-0.45884,0.00019,21.13476]
[1779111924132,40.22,76691.28,0.1,-0.45884,0.00019,21.13476]
[1779111924274,40.22,76715.77,0.1,-0.4543,0.00018,21.11517]
[1779111924406,40.22,76715.77,0.1,-0.4543,0.00018,21.11517]
[1779111924583,40.22,76715.77,0.1,-0.4543,0.00018,21.11517]
[1779111924737,40.22,76715.77,0.1,-0.4543,0.00018,21.11517]
[1779111924794,40.22,76715.77,0.1,-0.4543,0.00018,21.11517]
[1779111924968,40.22,76735.46,0.1,-0.45067,0.00018,21.09743]
[1779111925347,40.22,76735.46,0.1,-0.45067,0.00018,21.09743]
[1779111925493,40.22,76735.46,0.1,-0.45067,0.00018,21.09743]
[1779111925952,40.22,76735.46,0.1,-0.45067,0.00018,21.09743]
[1779111926268,40.22,76735.46,0.1,-0.45067,0.00018,21.09743]
[1779111925979,40.22,76744.43,0.1,-0.44901,0.00018,21.08877]
[1779111926522,40.22,76744.43,0.1,-0.44901,0.00018,21.08877]
[1779111926650,40.22,76744.43,0.1,-0.44901,0.00018,21.08877]
[1779111927198,40.22,76744.43,0.1,-0.44901,0.00018,21.08877]
[1779111927269,40.22,76745.6,0.1,-0.44879,0.00018,21.08762]
[1779111927478,40.22,76745.6,0.1,-0.44879,0.00018,21.08762]
[1779111927601,40.22,76745.6,0.1,-0.44879,0.00018,21.08762]
[1779111927945,40.22,76742.73,0.1,-0.44932,0.00018,21.09044]
[1779111931466,40.22,76741.59,0.1,-0.44952,0.00018,21.08733]
[1779111932220,40.22,76741.16,0.1,-0.4496,0.00018,21.08774]
[1779111934284,40.22,76733.27,0.1,-0.45106,0.00018,21.09527]
[1779111935687,40.22,76730.43,0.1,-0.45158,0.00018,21.0979]
[1779111935815,40.22,76730.43,0.1,-0.45158,0.00018,21.0979]
[1779111936248,40.22,76734.78,0.1,-0.45078,0.00018,21.09385]
[1779111938320,40.22,76740.16,0.1,-0.44979,0.00018,21.0887]
[1779111939225,40.22,76747.11,0.1,-0.4485,0.00018,21.08187]
[1779111939435,40.22,76747.11,0.1,-0.4485,0.00018,21.08187]
[1779111940015,40.22,76747.82,0.1,-0.44837,0.00018,21.08116]
[1779111943123,40.22,76744.5,0.1,-0.44898,0.00018,21.08445]
[1779111943182,40.22,76765.88,0.1,-0.44504,0.00018,21.06231]
[1779111943470,40.22,76765.88,0.1,-0.44504,0.00018,21.06231]
[1779111943503,40.22,76765.88,0.1,-0.44504,0.00018,21.06231]
[1779111943923,40.22,76765.88,0.1,-0.44504,0.00018,21.06231]
[1779111943966,40.22,76765.88,0.1,-0.44504,0.00018,21.06231]
[1779111944128,40.22,76783.62,0.1,-0.44177,0.00018,21.04239]
[1779111944617,40.22,76783.62,0.1,-0.44177,0.00018,21.04239]
[1779111944732,40.22,76783.62,0.1,-0.44177,0.00018,21.04239]
[1779111944803,40.22,76783.62,0.1,-0.44177,0.00018,21.04239]
[1779111944949,40.22,76783.62,0.1,-0.44177,0.00018,21.04239]
[1779111945063,40.22,76783.62,0.1,-0.44177,0.00018,21.04239]
[1779111945153,40.22,76783.62,0.1,-0.44177,0.00018,21.04239]
[1779111945189,40.22,76783.62,0.1,-0.44177,0.00018,21.04239]
[1779111945283,40.22,76793.16,0.1,-0.44002,0.00018,21.03109]
[1779111945347,40.22,76793.16,0.1,-0.44002,0.00018,21.03109]
[1779111945390,40.22,76793.16,0.1,-0.44002,0.00018,21.03109]
[1779111945549,40.22,76793.16,0.1,-0.44002,0.00018,21.03109]
[1779111945593,40.22,76793.16,0.1,-0.44002,0.00018,21.03109]
[1779111945754,40.22,76793.16,0.1,-0.44002,0.00018,21.03109]
[1779111945776,40.22,76793.16,0.1,-0.44002,0.00018,21.03109]
[1779111946083,40.22,76793.16,0.1,-0.44002,0.00018,21.03109]
[1779111946279,40.22,76793.16,0.1,-0.44002,0.00018,21.03109]
[1779111946309,40.22,76797.36,0.1,-0.43924,0.00018,21.02599]
[1779111946437,40.22,76797.36,0.1,-0.43924,0.00018,21.02599]
[1779111946553,40.22,76797.36,0.1,-0.43924,0.00018,21.02599]
[1779111946578,40.22,76797.36,0.1,-0.43924,0.00018,21.02599]
[1779111946771,40.22,76797.36,0.1,-0.43924,0.00018,21.02599]
[1779111946788,40.22,76797.36,0.1,-0.43924,0.00018,21.02599]
[1779111947017,40.22,76797.36,0.1,-0.43924,0.00018,21.02599]
[1779111947064,40.22,76797.36,0.1,-0.43924,0.00018,21.02599]
[1779111947121,40.22,76797.36,0.1,-0.43924,0.00018,21.02599]
[1779111947147,40.22,76797.36,0.1,-0.43924,0.00018,21.02599]
[1779111947264,40.22,76797.36,0.1,-0.43924,0.00018,21.02599]
[1779111947301,40.22,76815.38,0.1,-0.43594,0.00018,21.0032]
[1779111947374,40.22,76815.38,0.1,-0.43594,0.00018,21.0032]
[1779111947393,40.22,76815.38,0.1,-0.43594,0.00018,21.0032]
[1779111947435,40.22,76815.38,0.1,-0.43594,0.00018,21.0032]
[1779111947518,40.22,76815.38,0.1,-0.43594,0.00018,21.0032]
[1779111947551,40.22,76815.38,0.1,-0.43594,0.00018,21.0032]
[1779111947564,40.22,76815.38,0.1,-0.43594,0.00018,21.0032]
[1779111947588,40.22,76815.38,0.1,-0.43594,0.00018,21.0032]
[1779111947612,40.22,76815.38,0.1,-0.43594,0.00018,21.0032]
[1779111947623,40.22,76815.38,0.1,-0.43594,0.00018,21.0032]
[1779111947643,40.22,76815.38,0.1,-0.43594,0.00018,21.0032]
[1779111947688,40.22,76815.38,0.1,-0.43594,0.00018,21.0032]
[1779111947731,40.22,76815.38,0.1,-0.43594,0.00018,21.0032]
[1779111947814,40.22,76815.38,0.1,-0.43594,0.00018,21.0032]
[1779111947849,40.22,76815.38,0.1,-0.43594,0.00018,21.0032]
[1779111948251,40.22,76826.87,0.1,-0.43383,0.00018,20.98788]
[1779111949089,40.22,76826.87,0.1,-0.43382,0.00018,20.98787]
[1779111950053,40.22,76826.87,0.1,-0.43382,0.00018,20.98787]
[1779111950223,40.22,76826.87,0.1,-0.43382,0.00018,20.98787]
[1779111950282,40.22,76851.75,0.1,-0.42927,0.00018,20.95274]
[1779111950535,40.22,76851.75,0.1,-0.42927,0.00018,20.95274]
[1779111951107,40.22,76851.7,0.1,-0.42928,0.00018,20.95281]
[1779111952200,40.22,76851.7,0.1,-0.42928,0.00018,20.95281]
[1779111952250,40.22,76851.7,0.1,-0.42928,0.00018,20.95281]
[1779111952263,40.22,76851.7,0.1,-0.42928,0.00018,20.95281]
[1779111952324,40.22,76851.7,0.1,-0.42928,0.00018,20.95281]
[1779111952299,40.22,76865.3,0.1,-0.42679,0.00018,20.93245]
[1779111953196,40.22,76865.3,0.1,-0.42679,0.00018,20.93245]
[1779111953211,40.22,76865.3,0.1,-0.42679,0.00018,20.93245]
[1779111953266,40.22,76865.3,0.1,-0.42679,0.00018,20.93245]
[1779111953312,40.22,76867.89,0.1,-0.42632,0.00018,20.92849]
[1779111953361,40.22,76867.89,0.1,-0.42632,0.00018,20.92849]
[1779111953415,40.22,76867.89,0.1,-0.42632,0.00018,20.92849]
[1779111953893,40.22,76867.89,0.1,-0.42632,0.00018,20.92849]
[1779111954117,40.22,76867.89,0.1,-0.42632,0.00018,20.92849]
[1779111954186,40.22,76875.08,0.1,-0.42501,0.00018,20.91733]
[1779111956137,40.22,76885.48,0.1,-0.42311,0.00018,20.90078]
[1779111957404,40.22,76884.12,0.1,-0.42336,0.00018,20.90299]
[1779111957456,40.22,76884.12,0.1,-0.42336,0.00018,20.90299]
[1779111957688,40.22,76884.12,0.1,-0.42336,0.00018,20.90299]
[1779111957831,40.22,76884.12,0.1,-0.42336,0.00018,20.90299]
[1779111958016,40.22,76884.12,0.1,-0.42336,0.00018,20.90299]
[1779111958227,40.22,76884.12,0.1,-0.42336,0.00018,20.90299]
[1779111958248,40.22,76903.52,0.1,-0.41983,0.00018,20.87095]
[1779111958447,40.22,76903.52,0.1,-0.41983,0.00018,20.87095]
[1779111958579,40.22,76903.52,0.1,-0.41983,0.00018,20.87095]
[1779111958786,40.22,76903.52,0.1,-0.41983,0.00018,20.87095]
[1779111958840,40.22,76903.52,0.1,-0.41983,0.00018,20.87095]
[1779111958942,40.22,76903.52,0.1,-0.41983,0.00018,20.87095]
[1779111958983,40.22,76903.52,0.1,-0.41983,0.00018,20.87095]
[1779111959001,40.22,76903.52,0.1,-0.41983,0.00018,20.87095]
[1779111959014,40.22,76903.52,0.1,-0.41983,0.00018,20.87095]
[1779111959019,40.22,76903.52,0.1,-0.41983,0.00018,20.87095]
[1779111959092,40.22,76903.52,0.1,-0.41983,0.00018,20.87095]
[1779111959122,40.22,76903.52,0.1,-0.41983,0.00018,20.87095]
[1779111959140,40.22,76903.52,0.1,-0.41983,0.00018,20.87095]
[1779111959205,40.22,76903.52,0.1,-0.41983,0.00018,20.87095]
[1779111959331,40.22,76903.52,0.1,-0.41983,0.00018,20.87095]
[1779111959223,40.22,76911.33,0.1,-0.4184,0.00018,20.85754]
[1779111959361,40.22,76911.33,0.1,-0.4184,0.00018,20.85754]
[1779111959518,40.22,76911.33,0.1,-0.4184,0.00018,20.85754]
[1779111960166,40.22,76910.47,0.1,-0.41856,0.00018,20.859]
[1779111961173,40.22,76901.91,0.1,-0.42011,0.00018,20.87359]
[1779111961833,40.22,76901.91,0.1,-0.42011,0.00018,20.87359]
[1779111962193,40.22,76901.91,0.1,-0.42011,0.00018,20.87359]
[1779111962270,40.22,76882.13,0.1,-0.42372,0.00018,20.90612]
[1779111962433,40.22,76882.13,0.1,-0.42372,0.00018,20.90612]
[1779111962492,40.22,76882.13,0.1,-0.42372,0.00018,20.90612]
[1779111962500,40.22,76882.13,0.1,-0.42372,0.00018,20.90612]
[1779111962697,40.22,76882.13,0.1,-0.42372,0.00018,20.90612]
[1779111962732,40.22,76882.13,0.1,-0.42372,0.00018,20.90612]
[1779111962900,40.22,76882.13,0.1,-0.42372,0.00018,20.90612]
[1779111962936,40.22,76882.13,0.1,-0.42372,0.00018,20.90612]
[1779111963105,40.22,76882.13,0.1,-0.42372,0.00018,20.90612]
[1779111963148,40.22,76882.13,0.1,-0.42372,0.00018,20.90612]
[1779111963165,40.22,76882.13,0.1,-0.42372,0.00018,20.90612]
[1779111963200,40.22,76882.23,0.1,-0.4237,0.00018,20.90598]
[1779111963418,40.22,76882.23,0.1,-0.4237,0.00018,20.90598]
[1779111964275,40.22,76880.6,0.1,-0.424,0.00018,20.90859]
[1779111965130,40.22,76880.6,0.1,-0.424,0.00018,20.90859]
[1779111965284,40.22,76880.6,0.1,-0.424,0.00018,20.90859]
[1779111965354,40.22,76891.67,0.1,-0.42198,0.00018,20.89067]
[1779111965415,40.22,76891.67,0.1,-0.42198,0.00018,20.89067]
[1779111965646,40.22,76891.67,0.1,-0.42198,0.00018,20.89067]
[1779111965889,40.22,76891.67,0.1,-0.42198,0.00018,20.89067]
[1779111966071,40.22,76891.67,0.1,-0.42198,0.00018,20.89067]
[1779111966254,40.22,76891.67,0.1,-0.42198,0.00018,20.89067]
[1779111966281,40.22,76891.67,0.1,-0.42198,0.00018,20.89067]
[1779111966327,40.22,76892.75,0.1,-0.42178,0.00018,20.8889]
[1779111966397,40.22,76892.75,0.1,-0.42178,0.00018,20.8889]
[1779111966516,40.22,76892.75,0.1,-0.42178,0.00018,20.8889]
[1779111966680,40.22,76892.75,0.1,-0.42178,0.00018,20.8889]
[1779111966766,40.22,76892.75,0.1,-0.42178,0.00018,20.8889]
[1779111966892,40.22,76892.75,0.1,-0.42178,0.00018,20.8889]
[1779111966941,40.22,76892.75,0.1,-0.42178,0.00018,20.8889]
[1779111967104,40.22,76892.75,0.1,-0.42178,0.00018,20.8889]
[1779111967142,40.22,76892.75,0.1,-0.42178,0.00018,20.8889]
[1779111967296,40.22,76892.75,0.1,-0.42178,0.00018,20.8889]
[1779111967322,40.22,76892.75,0.1,-0.42178,0.00018,20.8889]
[1779111967342,40.22,76885.09,0.1,-0.42318,0.00018,20.90137]
[1779111967500,40.22,76885.09,0.1,-0.42318,0.00018,20.90137]
[1779111967537,40.22,76885.09,0.1,-0.42318,0.00018,20.90137]
[1779111967721,40.22,76885.09,0.1,-0.42318,0.00018,20.90137]
[1779111967792,40.22,76885.09,0.1,-0.42318,0.00018,20.90137]
[1779111968242,40.22,76885.09,0.1,-0.42318,0.00018,20.90138]
[1779111969387,40.22,76830.45,0.1,-0.43317,0.00018,20.98301]
[1779111969886,40.22,76830.45,0.1,-0.43317,0.00018,20.98301]
[1779111970334,40.22,76830.45,0.1,-0.43317,0.00018,20.98301]
[1779111970337,40.22,76781.96,0.1,-0.44208,0.00018,21.04434]
[1779111970564,40.22,76781.96,0.1,-0.44208,0.00018,21.04434]
[1779111971292,40.22,76781.96,0.1,-0.44208,0.00018,21.04434]
[1779111971277,40.22,76781.96,0.1,-0.44208,0.00018,21.04434]
[1779111971635,40.22,76781.96,0.1,-0.44208,0.00018,21.04434]
[1779111971797,40.22,76781.96,0.1,-0.44208,0.00018,21.04434]
[1779111972291,40.22,76781.96,0.1,-0.44208,0.00018,21.04434]
[1779111972318,40.22,76781.96,0.1,-0.44208,0.00018,21.04434]
[1779111972282,40.22,76789.63,0.1,-0.44067,0.00018,21.03535]
[1779111975303,40.22,76782.35,0.1,-0.44201,0.00018,21.04391]
[1779111977317,40.23,76777.51,0.1,-0.4429,0.00018,21.04948]
[1779111978214,40.23,76777.51,0.1,-0.4429,0.00018,21.04948]
[1779111978249,40.23,76777.51,0.1,-0.4429,0.00018,21.04948]
[1779111978323,40.23,76777.09,0.1,-0.44298,0.00018,21.04996]
[1779111981338,40.23,76775.53,0.1,-0.44327,0.00018,21.05173]
[1779111981346,40.23,76771.43,0.1,-0.44403,0.00018,21.05632]
[1779111981424,40.23,76771.43,0.1,-0.44403,0.00018,21.05632]
[1779111982352,40.23,76777.12,0.1,-0.44298,0.00018,21.04995]
[1779111983359,40.23,76785.29,0.1,-0.44148,0.00018,21.04055]
[1779111984368,40.23,76791.07,0.1,-0.44042,0.00018,21.03372]
[1779111984395,40.23,76791.07,0.1,-0.44042,0.00018,21.03372]
[1779111985373,40.23,76784.93,0.1,-0.44155,0.00018,21.04099]
[1779111985976,40.23,76784.93,0.1,-0.44155,0.00018,21.04099]
[1779111985988,40.23,76784.93,0.1,-0.44155,0.00018,21.04099]
[1779111986027,40.23,76784.93,0.1,-0.44155,0.00018,21.04099]
[1779111986380,40.23,76781.98,0.1,-0.44209,0.00018,21.04442]
[1779111988013,40.23,76777.78,0.1,-0.44286,0.00018,21.04924]
[1779111988026,40.23,76777.78,0.1,-0.44286,0.00018,21.04924]
[1779111988106,40.23,76775.65,0.1,-0.44326,0.00018,21.05165]
[1779111989105,40.23,76775.65,0.1,-0.44326,0.00018,21.05165]
[1779111989383,40.23,76777.8,0.1,-0.44286,0.00018,21.04923]
[1779111990312,40.23,76772.95,0.1,-0.44375,0.00018,21.05469]
[1779111991052,40.23,76772.95,0.1,-0.44375,0.00018,21.05469]
[1779111992361,40.24,76764.02,0.1,-0.44539,0.00018,21.06024]
[1779111993069,40.24,76764.02,0.1,-0.44539,0.00018,21.06024]
[1779111993245,40.24,76764.33,0.1,-0.44533,0.00018,21.05991]
[1779111995333,40.24,76772.54,0.1,-0.44382,0.00018,21.05094]
[1779111995774,40.24,76772.54,0.1,-0.44382,0.00018,21.05094]
[1779111995876,40.24,76775.11,0.1,-0.44335,0.00018,21.04806]
[1779111997326,40.24,76780.68,0.1,-0.44232,0.00018,21.04173]
[1779111998635,40.24,76786.94,0.1,-0.44117,0.00018,21.03445]
[1779112000522,40.24,76788.14,0.1,-0.44095,0.00018,21.03304]
[1779112000631,40.24,76788.14,0.1,-0.44095,0.00018,21.03304]
[1779112003152,40.24,76792.68,0.1,-0.44012,0.00018,21.02765]
[1779112003400,40.24,76798.43,0.1,-0.43906,0.00018,21.02067]
[1779112004386,40.24,76793.02,0.1,-0.44006,0.00018,21.02726]
[1779112004664,40.24,76793.02,0.1,-0.44006,0.00018,21.02726]
[1779112004865,40.24,76790.2,0.1,-0.44058,0.00018,21.03064]
[1779112005651,40.24,76790.2,0.1,-0.44058,0.00018,21.03064]
[1779112006292,40.24,76786.79,0.1,-0.44121,0.00018,21.03469]
[1779112008369,40.24,76781.92,0.1,-0.44211,0.00018,21.04037]
[1779112008709,40.24,76781.92,0.1,-0.44211,0.00018,21.04037]
[1779112009406,40.24,76783.52,0.1,-0.44181,0.00018,21.03852]
[1779112010526,40.25,76783.24,0.1,-0.44186,0.00018,21.03885]
[1779112011247,40.25,76783.24,0.1,-0.44186,0.00018,21.03885]
[1779112011278,40.25,76783.24,0.1,-0.44186,0.00018,21.03885]
[1779112011371,40.25,76783.24,0.1,-0.44186,0.00018,21.03885]
[1779112011388,40.25,76783.24,0.1,-0.44186,0.00018,21.03885]
[1779112011318,40.24,76792.08,0.1,-0.44023,0.00018,21.0284]
[1779112011577,40.24,76792.08,0.1,-0.44023,0.00018,21.0284]
[1779112011829,40.24,76792.08,0.1,-0.44023,0.00018,21.0284]
[1779112011868,40.24,76799.42,0.1,-0.43889,0.00018,21.01947]
[1779112013172,40.24,76799.42,0.1,-0.43889,0.00018,21.01947]
[1779112013176,40.24,76799.42,0.1,-0.43889,0.00018,21.01947]
[1779112013188,40.24,76799.42,0.1,-0.43889,0.00018,21.01947]
[1779112013283,40.24,76799.42,0.1,-0.43889,0.00018,21.01947]
[1779112013332,40.24,76797.37,0.1,-0.43926,0.00018,21.02199]
[1779112014175,40.24,76797.37,0.1,-0.43926,0.00018,21.02199]
[1779112014199,40.24,76797.37,0.1,-0.43926,0.00018,21.02199]
[1779112014210,40.24,76797.37,0.1,-0.43926,0.00018,21.02199]
[1779112014364,40.24,76798.56,0.1,-0.43904,0.00018,21.02054]
[1779112014913,40.24,76798.56,0.1,-0.43904,0.00018,21.02054]
[1779112014969,40.24,76798.56,0.1,-0.43904,0.00018,21.02054]
[1779112014982,40.24,76806.82,0.1,-0.43752,0.00018,21.01021]
[1779112016221,40.24,76806.82,0.1,-0.43752,0.00018,21.01021]
[1779112016394,40.24,76806.82,0.1,-0.43752,0.00018,21.01021]
[1779112016234,40.24,76809.87,0.1,-0.43696,0.00018,21.00631]
[1779112016560,40.24,76809.87,0.1,-0.43696,0.00018,21.00631]
[1779112016606,40.24,76809.87,0.1,-0.43696,0.00018,21.00631]
[1779112018949,40.24,76806.02,0.1,-0.43767,0.00018,21.01118]
[1779112018979,40.24,76806.02,0.1,-0.43767,0.00018,21.01118]
[1779112018992,40.24,76806.02,0.1,-0.43767,0.00018,21.01118]
[1779112019050,40.24,76804.05,0.1,-0.43803,0.00018,21.01364]
[1779112019448,40.24,76804.05,0.1,-0.43803,0.00018,21.01364]
[1779112020278,40.24,76804.05,0.1,-0.43803,0.00018,21.01364]
[1779112021001,40.23,76804.08,0.1,-0.43802,0.00018,21.01357]
[1779112021039,40.23,76802.94,0.1,-0.43823,0.00018,21.015]
[1779112021665,40.23,76802.94,0.1,-0.43823,0.00018,21.015]
[1779112021683,40.23,76802.94,0.1,-0.43823,0.00018,21.015]
[1779112023036,40.23,76805.27,0.1,-0.4378,0.00018,21.01206]
[1779112023312,40.23,76805.27,0.1,-0.4378,0.00018,21.01206]
[1779112023368,40.23,76805.27,0.1,-0.4378,0.00018,21.01206]
[1779112023401,40.23,76805.27,0.1,-0.4378,0.00018,21.01206]
[1779112023418,40.23,76805.27,0.1,-0.4378,0.00018,21.01206]
[1779112023412,40.23,76811.42,0.1,-0.43666,0.00018,21.00419]
[1779112024356,40.23,76811.42,0.1,-0.43666,0.00018,21.00419]
[1779112024411,40.23,76815.22,0.1,-0.43597,0.00018,20.99927]
[1779112024441,40.23,76815.22,0.1,-0.43597,0.00018,20.99927]
[1779112025282,40.23,76815.22,0.1,-0.43597,0.00018,20.99927]
[1779112025305,40.23,76815.22,0.1,-0.43597,0.00018,20.99927]
[1779112025342,40.23,76821.36,0.1,-0.43484,0.00018,20.99116]
[1779112026240,40.23,76821.36,0.1,-0.43484,0.00018,20.99116]
[1779112026278,40.23,76821.36,0.1,-0.43484,0.00018,20.99116]
[1779112026379,40.23,76823.5,0.1,-0.43444,0.00018,20.98828]
[1779112028526,40.22,76819.89,0.1,-0.4351,0.00018,20.99308]
[1779112028633,40.22,76819.89,0.1,-0.4351,0.00018,20.99308]
[1779112029197,40.22,76819.89,0.1,-0.4351,0.00018,20.99308]
[1779112029257,40.22,76821.79,0.1,-0.43475,0.00018,20.99054]
[1779112029598,40.22,76821.79,0.1,-0.43475,0.00018,20.99054]
[1779112029633,40.22,76821.79,0.1,-0.43475,0.00018,20.99054]
[1779112030843,40.22,76826.44,0.1,-0.4339,0.00018,20.98429]
[1779112031086,40.22,76826.44,0.1,-0.4339,0.00018,20.98429]
[1779112031101,40.22,76826.44,0.1,-0.4339,0.00018,20.98429]
[1779112031114,40.22,76826.44,0.1,-0.4339,0.00018,20.98429]
[1779112031161,40.22,76826.44,0.1,-0.4339,0.00018,20.98429]
[1779112031183,40.22,76830.76,0.1,-0.43311,0.00018,20.97839]
[1779112031941,40.22,76830.76,0.1,-0.43311,0.00018,20.97839]
[1779112032074,40.22,76830.76,0.1,-0.43311,0.00018,20.97839]
[1779112032205,40.22,76824.56,0.1,-0.43424,0.00018,20.98682]
[1779112033023,40.22,76824.56,0.1,-0.43424,0.00018,20.98682]
[1779112033051,40.22,76824.56,0.1,-0.43424,0.00018,20.98682]
[1779112033138,40.22,76824.56,0.1,-0.43424,0.00018,20.98682]
[1779112033210,40.22,76824.56,0.1,-0.43424,0.00018,20.98682]
[1779112033396,40.22,76815.86,0.1,-0.43584,0.00018,20.99836]
[1779112033525,40.22,76815.86,0.1,-0.43584,0.00018,20.99836]
[1779112033651,40.22,76815.86,0.1,-0.43584,0.00018,20.99836]
[1779112033672,40.22,76815.86,0.1,-0.43584,0.00018,20.99836]
[1779112033805,40.22,76815.86,0.1,-0.43584,0.00018,20.99836]
[1779112034394,40.22,76805.5,0.1,-0.43774,0.00018,21.01165]
[1779112035249,40.22,76805.5,0.1,-0.43774,0.00018,21.01165]
[1779112035328,40.22,76799.32,0.1,-0.43888,0.00018,21.01936]
[1779112035709,40.22,76799.32,0.1,-0.43888,0.00018,21.01936]
[1779112035877,40.22,76799.32,0.1,-0.43888,0.00018,21.01936]
[1779112036014,40.22,76790.09,0.1,-0.44057,0.00018,21.03056]
[1779112036772,40.22,76790.09,0.1,-0.44057,0.00018,21.03056]
[1779112037038,40.22,76790.09,0.1,-0.44057,0.00018,21.03056]
[1779112037294,40.22,76788.58,0.1,-0.44085,0.00018,21.03237]
[1779112038356,40.22,76796.79,0.1,-0.43934,0.00018,21.02249]
[1779112039398,40.22,76805.04,0.1,-0.43783,0.00018,21.01224]
[1779112039762,40.22,76805.04,0.1,-0.43783,0.00018,21.01224]
[1779112040408,40.22,76805.79,0.1,-0.43769,0.00018,21.01128]
[1779112041038,40.22,76805.79,0.1,-0.43769,0.00018,21.01128]
[1779112041401,40.22,76814.01,0.1,-0.43618,0.00018,21.00074]
[1779112041959,40.22,76814.01,0.1,-0.43618,0.00018,21.00074]
[1779112042034,40.22,76814.01,0.1,-0.43618,0.00018,21.00074]
[1779112042344,40.22,76814.01,0.1,-0.43618,0.00018,21.00074]
[1779112042410,40.22,76834.04,0.1,-0.4325,0.00018,20.9738]
[1779112042581,40.22,76834.04,0.1,-0.4325,0.00018,20.9738]
[1779112042792,40.22,76834.04,0.1,-0.4325,0.00018,20.9738]
[1779112043013,40.22,76834.04,0.1,-0.4325,0.00018,20.9738]
[1779112043027,40.22,76834.04,0.1,-0.4325,0.00018,20.9738]
[1779112043364,40.22,76834.04,0.1,-0.4325,0.00018,20.9738]
[1779112043284,40.22,76841.86,0.1,-0.43107,0.00018,20.9628]
[1779112044446,40.22,76849.99,0.1,-0.42958,0.00018,20.95108]
[1779112045382,40.22,76858.97,0.1,-0.42794,0.00018,20.93779]
[1779112046425,40.22,76871.14,0.1,-0.42571,0.00018,20.91922]
[1779112046890,40.22,76871.14,0.1,-0.42571,0.00018,20.91922]
[1779112046892,40.22,76871.14,0.1,-0.42571,0.00018,20.91922]
[1779112046953,40.22,76871.14,0.1,-0.42571,0.00018,20.91922]
[1779112046990,40.22,76869.56,0.1,-0.426,0.00018,20.92167]
[1779112048423,40.22,76863.91,0.1,-0.42704,0.00018,20.93035]
[1779112048943,40.22,76863.91,0.1,-0.42704,0.00018,20.93035]
[1779112048950,40.22,76863.91,0.1,-0.42704,0.00018,20.93035]
[1779112048952,40.22,76863.91,0.1,-0.42704,0.00018,20.93035]
[1779112048954,40.22,76863.91,0.1,-0.42704,0.00018,20.93035]
[1779112049411,40.22,76857.01,0.1,-0.4283,0.00018,20.94076]
[1779112049470,40.22,76857.01,0.1,-0.4283,0.00018,20.94076]
[1779112049670,40.22,76857.01,0.1,-0.4283,0.00018,20.94076]
[1779112049708,40.22,76857.01,0.1,-0.4283,0.00018,20.94076]
[1779112049876,40.22,76857.01,0.1,-0.4283,0.00018,20.94076]
[1779112049923,40.22,76857.01,0.1,-0.4283,0.00018,20.94076]
[1779112050113,40.22,76857.01,0.1,-0.4283,0.00018,20.94076]
[1779112050215,40.22,76857.01,0.1,-0.4283,0.00018,20.94076]
[1779112050291,40.22,76857.01,0.1,-0.4283,0.00018,20.94076]
[1779112050329,40.22,76857.01,0.1,-0.4283,0.00018,20.94076]
[1779112050430,40.22,76860.03,0.1,-0.42775,0.00018,20.93625]
[1779112050490,40.22,76860.03,0.1,-0.42775,0.00018,20.93625]
[1779112050535,40.22,76860.03,0.1,-0.42775,0.00018,20.93625]
[1779112050691,40.22,76860.03,0.1,-0.42775,0.00018,20.93625]
[1779112051227,40.22,76860.03,0.1,-0.42775,0.00018,20.93625]
[1779112051262,40.22,76860.03,0.1,-0.42775,0.00018,20.93625]
[1779112051382,40.22,76871.02,0.1,-0.42573,0.00018,20.9152]
[1779112051542,40.22,76871.02,0.1,-0.42573,0.00018,20.9152]
[1779112051561,40.22,76871.02,0.1,-0.42573,0.00018,20.9152]
[1779112052444,40.22,76879.05,0.1,-0.42426,0.00018,20.90259]
[1779112053666,40.22,76879.05,0.1,-0.42426,0.00018,20.90259]
[1779112054397,40.22,76886.86,0.1,-0.42283,0.00018,20.89002]
[1779112055620,40.22,76888.51,0.1,-0.42253,0.00018,20.88733]
[1779112056423,40.22,76884.89,0.1,-0.42319,0.00018,20.89318]
[1779112057370,40.22,76879.31,0.1,-0.42421,0.00018,20.9021]
[1779112058580,40.22,76875.81,0.1,-0.42484,0.00018,20.90761]
[1779112058659,40.22,76875.81,0.1,-0.42484,0.00018,20.90761]
[1779112063661,40.21,76875.95,0.1,-0.42481,0.00018,20.90736]
[1779112068681,40.22,76879.24,0.1,-0.42422,0.00018,20.90218]
[1779112072117,40.22,76879.47,0.1,-0.42418,0.00018,20.90183]
[1779112072421,40.22,76886.53,0.1,-0.42289,0.00018,20.89049]
[1779112072592,40.22,76886.53,0.1,-0.42289,0.00018,20.89049]
[1779112073463,40.21,76891.18,0.1,-0.42203,0.00018,20.88286]
[1779112073868,40.21,76891.18,0.1,-0.42203,0.00018,20.88286]
[1779112073922,40.21,76891.18,0.1,-0.42203,0.00018,20.88286]
[1779112074105,40.21,76891.18,0.1,-0.42203,0.00018,20.88286]
[1779112074378,40.21,76892.93,0.1,-0.42172,0.00018,20.87998]
[1779112076185,40.21,76887.48,0.1,-0.4227,0.00018,20.88885]
[1779112076943,40.21,76887.48,0.1,-0.4227,0.00018,20.88885]
[1779112077113,40.21,76887.48,0.1,-0.4227,0.00018,20.88885]
[1779112077421,40.21,76887.48,0.1,-0.4227,0.00018,20.88885]
[1779112077445,40.21,76887.48,0.1,-0.4227,0.00018,20.88885]
[1779112077431,40.21,76892.83,0.1,-0.42173,0.00018,20.88005]
[1779112077628,40.21,76892.83,0.1,-0.42173,0.00018,20.88005]
[1779112077652,40.21,76892.83,0.1,-0.42173,0.00018,20.88005]
[1779112077833,40.21,76892.83,0.1,-0.42173,0.00018,20.88005]
[1779112077861,40.21,76892.83,0.1,-0.42173,0.00018,20.88005]
[1779112078035,40.21,76892.83,0.1,-0.42173,0.00018,20.88005]
[1779112078242,40.21,76908.97,0.1,-0.41878,0.00018,20.85282]
[1779112080073,40.2,76910.3,0.1,-0.41854,0.00018,20.85047]
[1779112082459,40.2,76911.58,0.1,-0.4183,0.00018,20.84824]
[1779112082482,40.2,76911.58,0.1,-0.4183,0.00018,20.84824]
[1779112083091,40.2,76912.1,0.1,-0.4182,0.00018,20.8473]
[1779112084055,40.2,76912.1,0.1,-0.4182,0.00018,20.8473]
[1779112084381,40.2,76912.38,0.1,-0.41815,0.00018,20.8468]
[1779112084905,40.2,76912.38,0.1,-0.41815,0.00018,20.8468]
[1779112085108,40.2,76912.38,0.1,-0.41815,0.00018,20.8468]
[1779112085321,40.2,76912.38,0.1,-0.41815,0.00018,20.8468]
[1779112085382,40.2,76912.38,0.1,-0.41815,0.00018,20.8468]
[1779112085467,40.2,76912.38,0.1,-0.41815,0.00018,20.8468]
[1779112085455,40.2,76923.39,0.1,-0.41615,0.00018,20.8274]
[1779112087126,40.2,76929.1,0.1,-0.41511,0.00018,20.81713]
[1779112088122,40.2,76929.1,0.1,-0.41511,0.00018,20.81713]
[1779112088461,40.2,76926.57,0.1,-0.41557,0.00018,20.82169]
[1779112090335,40.2,76927.31,0.1,-0.41543,0.00018,20.82035]
[1779112090372,40.2,76927.31,0.1,-0.41543,0.00018,20.82035]
[1779112090415,40.2,76938.07,0.1,-0.41348,0.00018,20.80071]
[1779112091608,40.2,76937.64,0.1,-0.41355,0.00018,20.80149]
[1779112091625,40.2,76937.64,0.1,-0.41355,0.00018,20.80149]
[1779112091683,40.2,76937.64,0.1,-0.41355,0.00018,20.80149]
[1779112091804,40.2,76937.64,0.1,-0.41355,0.00018,20.80149]
[1779112091846,40.2,76937.64,0.1,-0.41355,0.00018,20.80149]
[1779112091849,40.2,76937.64,0.1,-0.41355,0.00018,20.80149]
[1779112092219,40.2,76937.64,0.1,-0.41355,0.00018,20.80149]
[1779112092285,40.2,76937.64,0.1,-0.41355,0.00018,20.80149]
[1779112092479,40.2,76940.64,0.1,-0.41301,0.00018,20.79593]
[1779112092616,40.2,76940.64,0.1,-0.41301,0.00018,20.79593]
[1779112092846,40.2,76940.64,0.1,-0.41301,0.00018,20.79593]
[1779112093033,40.2,76940.64,0.1,-0.41301,0.00018,20.79593]
[1779112093216,40.2,76940.64,0.1,-0.41301,0.00018,20.79593]
[1779112093278,40.2,76940.64,0.1,-0.41301,0.00018,20.79593]
[1779112093433,40.2,76940.64,0.1,-0.41301,0.00018,20.79593]
[1779112093440,40.2,76940.64,0.1,-0.41301,0.00018,20.79593]
[1779112093470,40.2,76940.64,0.1,-0.41301,0.00018,20.79593]
[1779112093499,40.2,76952.47,0.1,-0.41086,0.00018,20.77362]
[1779112094437,40.2,76952.47,0.1,-0.41086,0.00018,20.77362]
[1779112094495,40.2,76952.47,0.1,-0.41086,0.00018,20.77362]
[1779112094560,40.2,76952.36,0.1,-0.41088,0.00018,20.77381]
[1779112095127,40.2,76952.36,0.1,-0.41088,0.00018,20.77381]
[1779112095199,40.2,76952.36,0.1,-0.41088,0.00018,20.77381]
[1779112095287,40.2,76952.36,0.1,-0.41088,0.00018,20.77381]
[1779112095324,40.2,76952.36,0.1,-0.41088,0.00018,20.77381]
[1779112095349,40.2,76952.36,0.1,-0.41088,0.00018,20.77381]
[1779112095416,40.2,76952.36,0.1,-0.41088,0.00018,20.77381]
[1779112095523,40.2,76944.24,0.1,-0.41235,0.00018,20.78915]
[1779112096288,40.2,76931.39,0.1,-0.41469,0.00018,20.81291]
[1779112097199,40.2,76931.39,0.1,-0.41469,0.00018,20.81291]
[1779112098206,40.2,76933.22,0.1,-0.41435,0.00018,20.80957]
[1779112100324,40.2,76931.42,0.1,-0.41468,0.00018,20.81285]
[1779112100398,40.2,76930.6,0.1,-0.41483,0.00018,20.81434]
[1779112106262,40.2,76928.92,0.1,-0.41513,0.00018,20.81738]
[1779112107862,40.2,76929.9,0.1,-0.41495,0.00018,20.81559]
[1779112108477,40.2,76929.9,0.1,-0.41495,0.00018,20.81559]
[1779112108486,40.2,76929.9,0.1,-0.41495,0.00018,20.81559]
[1779112108508,40.19,76937.32,0.1,-0.4136,0.00018,20.80198]
[1779112108842,40.19,76937.32,0.1,-0.4136,0.00018,20.80198]
[1779112109497,40.19,76937.32,0.1,-0.4136,0.00018,20.80198]
[1779112109493,40.19,76928.88,0.1,-0.41514,0.00018,20.8174]
[1779112109540,40.19,76928.88,0.1,-0.41514,0.00018,20.8174]
[1779112109579,40.19,76928.88,0.1,-0.41514,0.00018,20.8174]
[1779112109636,40.19,76928.88,0.1,-0.41514,0.00018,20.8174]
[1779112110489,40.19,76928.88,0.1,-0.41514,0.00018,20.8174]
[1779112110496,40.19,76928.88,0.1,-0.41514,0.00018,20.8174]
[1779112110506,40.19,76928.88,0.1,-0.41514,0.00018,20.8174]
[1779112111297,40.19,76918.87,0.1,-0.41694,0.00018,20.83102]
[1779112115402,40.19,76907.98,0.1,-0.41892,0.00018,20.84995]
[1779112118346,40.19,76902.28,0.1,-0.41996,0.00018,20.85962]
[1779112119353,40.19,76908.54,0.1,-0.41881,0.00018,20.84891]
[1779112120360,40.19,76913.84,0.1,-0.41785,0.00018,20.83971]
[1779112125418,40.18,76906.5,0.1,-0.41918,0.00018,20.85235]
[1779112125979,40.18,76906.5,0.1,-0.41918,0.00018,20.85235]
[1779112126014,40.18,76906.5,0.1,-0.41918,0.00018,20.85235]
[1779112126129,40.18,76906.5,0.1,-0.41918,0.00018,20.85235]
[1779112126559,40.18,76896.26,0.1,-0.42104,0.00018,20.86964]
[1779112126731,40.18,76896.26,0.1,-0.42104,0.00018,20.86964]
[1779112126809,40.18,76896.26,0.1,-0.42104,0.00018,20.86964]
[1779112128418,40.18,76884.51,0.1,-0.42318,0.00018,20.88889]
[1779112128833,40.18,76884.51,0.1,-0.42318,0.00018,20.88889]
[1779112129423,40.18,76878.95,0.1,-0.4242,0.00018,20.89777]
[1779112131523,40.18,76876.95,0.1,-0.42456,0.00018,20.90091]
[1779112131569,40.17,76876.23,0.1,-0.42468,0.00018,20.90199]
[1779112131705,40.17,76876.23,0.1,-0.42468,0.00018,20.90199]
[1779112131734,40.17,76876.23,0.1,-0.42468,0.00018,20.90199]
[1779112132852,40.17,76876.23,0.1,-0.42468,0.00018,20.90199]
[1779112133451,40.17,76873.82,0.1,-0.42512,0.00018,20.90576]
[1779112135428,40.17,76877.09,0.1,-0.42452,0.00018,20.90059]
[1779112135539,40.17,76890.88,0.1,-0.422,0.00018,20.87829]
[1779112135627,40.17,76890.88,0.1,-0.422,0.00018,20.87829]
[1779112135778,40.17,76890.88,0.1,-0.422,0.00018,20.87829]
[1779112135863,40.17,76890.88,0.1,-0.422,0.00018,20.87829]
[1779112135985,40.17,76890.88,0.1,-0.422,0.00018,20.87829]
[1779112136013,40.17,76890.88,0.1,-0.422,0.00018,20.87829]
[1779112136189,40.17,76890.88,0.1,-0.422,0.00018,20.87829]
[1779112136472,40.17,76890.83,0.1,-0.42201,0.00018,20.87833]
[1779112137478,40.16,76900.94,0.1,-0.42016,0.00018,20.86144]
[1779112138280,40.16,76900.94,0.1,-0.42016,0.00018,20.86144]
[1779112138511,40.16,76899.93,0.1,-0.42034,0.00018,20.8631]
[1779112139059,40.16,76899.93,0.1,-0.42034,0.00018,20.8631]
[1779112139089,40.16,76899.93,0.1,-0.42034,0.00018,20.8631]
[1779112141020,40.16,76896.02,0.1,-0.42105,0.00018,20.86963]
[1779112141037,40.16,76896.02,0.1,-0.42105,0.00018,20.86963]
[1779112141082,40.16,76896.02,0.1,-0.42105,0.00018,20.86963]
[1779112141507,40.16,76887.58,0.1,-0.42259,0.00018,20.88354]
[1779112142414,40.16,76887.58,0.1,-0.42259,0.00018,20.88354]
[1779112142464,40.16,76887.58,0.1,-0.42259,0.00018,20.88354]
[1779112142542,40.16,76887.58,0.1,-0.42259,0.00018,20.88354]
[1779112142514,40.16,76896.3,0.1,-0.42099,0.00018,20.86911]
[1779112142807,40.16,76896.3,0.1,-0.42099,0.00018,20.86911]
[1779112142889,40.16,76896.3,0.1,-0.42099,0.00018,20.86911]
[1779112143521,40.16,76896.01,0.1,-0.42104,0.00018,20.86956]
[1779112143596,40.16,76896.01,0.1,-0.42104,0.00018,20.86956]
[1779112144527,40.15,76906.47,0.1,-0.41913,0.00018,20.85184]
[1779112146570,40.15,76910.09,0.1,-0.41847,0.00018,20.84557]
[1779112148557,40.15,76904.98,0.1,-0.4194,0.00018,20.85431]
[1779112151578,40.15,76910.34,0.1,-0.41842,0.00018,20.84505]
[1779112154827,40.14,76913.9,0.1,-0.41776,0.00018,20.8388]
[1779112154848,40.14,76913.9,0.1,-0.41776,0.00018,20.8388]
[1779112155449,40.14,76921.07,0.1,-0.41646,0.00018,20.82616]
[1779112156119,40.14,76927.12,0.1,-0.41535,0.00018,20.81531]
[1779112162462,40.14,76925.36,0.1,-0.41567,0.00018,20.81845]
[1779112168357,40.14,76927.01,0.1,-0.41537,0.00018,20.81544]
[1779112168711,40.14,76918.8,0.1,-0.41686,0.00018,20.83011]
[1779112171997,40.13,76921.29,0.1,-0.4164,0.00018,20.82556]
[1779112172033,40.13,76921.29,0.1,-0.4164,0.00018,20.82556]
[1779112172061,40.13,76921.29,0.1,-0.4164,0.00018,20.82556]
[1779112172092,40.13,76921.29,0.1,-0.4164,0.00018,20.82556]
[1779112172247,40.13,76921.29,0.1,-0.4164,0.00018,20.82556]
[1779112172293,40.13,76921.29,0.1,-0.4164,0.00018,20.82556]
[1779112172387,40.13,76921.29,0.1,-0.4164,0.00018,20.82556]
[1779112172584,40.13,76921.29,0.1,-0.4164,0.00018,20.82556]
[1779112172485,40.13,76923.59,0.1,-0.41596,0.00018,20.81716]
[1779112173458,40.13,76929.92,0.1,-0.41481,0.00018,20.80571]
[1779112175431,40.13,76936.49,0.1,-0.41361,0.00018,20.79361]
[1779112176508,40.13,76936.49,0.1,-0.41361,0.00018,20.79361]
[1779112176534,40.13,76936.49,0.1,-0.41361,0.00018,20.79361]
[1779112176585,40.13,76937.29,0.1,-0.41346,0.00018,20.79211]
[1779112178336,40.13,76937.29,0.1,-0.41346,0.00018,20.79209]
[1779112178346,40.13,76937.29,0.1,-0.41346,0.00018,20.79209]
[1779112178437,40.13,76937.18,0.1,-0.41348,0.00018,20.79227]
[1779112179162,40.13,76937.18,0.1,-0.41348,0.00018,20.79227]
[1779112179177,40.13,76937.18,0.1,-0.41348,0.00018,20.79227]
[1779112179351,40.13,76937.18,0.1,-0.41348,0.00018,20.79227]
[1779112179550,40.13,76936.31,0.1,-0.41364,0.00018,20.79386]
[1779112181216,40.13,76932.42,0.1,-0.41434,0.00018,20.80099]
[1779112181324,40.13,76932.42,0.1,-0.41434,0.00018,20.80099]
[1779112181762,40.12,76930.62,0.1,-0.41467,0.00018,20.80426]
[1779112181969,40.12,76930.62,0.1,-0.41467,0.00018,20.80426]
[1779112182495,40.12,76921.47,0.1,-0.41633,0.00018,20.82075]
[1779112183855,40.12,76921.47,0.1,-0.41633,0.00018,20.82074]
[1779112183905,40.12,76901.7,0.1,-0.41994,0.00018,20.85514]
[1779112187830,40.12,76897.82,0.1,-0.42064,0.00018,20.86161]
[1779112192865,40.11,76889.96,0.1,-0.42206,0.00018,20.87458]
[1779112194105,40.11,76889.96,0.1,-0.42206,0.00018,20.87458]
[1779112194139,40.11,76889.96,0.1,-0.42206,0.00018,20.87458]
[1779112194413,40.11,76882.68,0.1,-0.42339,0.00018,20.88642]
[1779112195263,40.11,76882.68,0.1,-0.42339,0.00018,20.88642]
[1779112195604,40.11,76879.41,0.1,-0.42399,0.00018,20.89162]
[1779112196438,40.11,76879.41,0.1,-0.42399,0.00018,20.89162]
[1779112196487,40.11,76879.41,0.1,-0.42399,0.00018,20.89162]
[1779112196734,40.11,76876.81,0.1,-0.42446,0.00018,20.89576]
[1779112196763,40.11,76876.81,0.1,-0.42446,0.00018,20.89576]
[1779112200923,40.1,76870.42,0.1,-0.42562,0.00018,20.90571]
[1779112204619,40.09,76877.01,0.1,-0.4244,0.00018,20.89524]
[1779112206278,40.09,76891.89,0.1,-0.42167,0.00018,20.871]
[1779112208504,40.09,76901.89,0.1,-0.41984,0.00018,20.85413]
[1779112214538,40.08,76898.5,0.1,-0.42045,0.00018,20.85977]
[1779112215229,40.08,76882.88,0.1,-0.4233,0.00018,20.88556]
[1779112216575,40.08,76875.77,0.1,-0.4246,0.00018,20.89693]
[1779112217057,40.07,76875.77,0.1,-0.4246,0.00018,20.89688]
[1779112218233,40.07,76875.77,0.1,-0.4246,0.00018,20.89688]
[1779112218303,40.07,76875.77,0.1,-0.4246,0.00018,20.89688]
[1779112218339,40.07,76875.77,0.1,-0.4246,0.00018,20.89688]
[1779112218440,40.07,76869.4,0.1,-0.42577,0.00018,20.90689]
[1779112220092,40.07,76860.99,0.1,-0.42731,0.00018,20.91983]
[1779112221189,40.07,76860.99,0.1,-0.42731,0.00018,20.91983]
[1779112221222,40.07,76860.99,0.1,-0.42731,0.00018,20.91983]
[1779112221409,40.07,76849.96,0.1,-0.42933,0.00018,20.93634]
[1779112221739,40.07,76849.96,0.1,-0.42933,0.00018,20.93634]
[1779112221776,40.07,76849.96,0.1,-0.42933,0.00018,20.93634]
[1779112222347,40.07,76849.96,0.1,-0.42933,0.00018,20.93634]
[1779112222391,40.07,76849.96,0.1,-0.42933,0.00018,20.93634]
[1779112222392,40.07,76849.96,0.1,-0.42933,0.00018,20.93634]
[1779112222568,40.07,76849.96,0.1,-0.42933,0.00018,20.93634]
[1779112222585,40.07,76849.96,0.1,-0.42933,0.00018,20.93634]
[1779112222600,40.07,76849.96,0.1,-0.42933,0.00018,20.93634]
[1779112222614,40.07,76849.96,0.1,-0.42933,0.00018,20.93634]
[1779112222630,40.07,76849.96,0.1,-0.42933,0.00018,20.93634]
[1779112222671,40.07,76849.96,0.1,-0.42933,0.00018,20.93634]
[1779112222598,40.07,76847.05,0.1,-0.42987,0.00018,20.94061]
[1779112222844,40.07,76847.05,0.1,-0.42987,0.00018,20.94061]
[1779112222877,40.07,76847.05,0.1,-0.42987,0.00018,20.94061]
[1779112223058,40.07,76847.05,0.1,-0.42987,0.00018,20.94061]
[1779112223090,40.07,76847.05,0.1,-0.42987,0.00018,20.94061]
[1779112223265,40.07,76847.05,0.1,-0.42987,0.00018,20.94061]
[1779112223304,40.07,76847.05,0.1,-0.42987,0.00018,20.94061]
[1779112223465,40.07,76847.05,0.1,-0.42987,0.00018,20.94061]
[1779112223512,40.07,76847.05,0.1,-0.42987,0.00018,20.94061]
[1779112223677,40.07,76847.05,0.1,-0.42987,0.00018,20.94061]
[1779112223520,40.07,76839.85,0.1,-0.43119,0.00018,20.95101]
[1779112223718,40.07,76839.85,0.1,-0.43119,0.00018,20.95101]
[1779112223883,40.07,76839.85,0.1,-0.43119,0.00018,20.95101]
[1779112224484,40.07,76839.85,0.1,-0.43119,0.00018,20.95101]
[1779112226199,40.07,76838.21,0.1,-0.4315,0.00018,20.95335]
[1779112226242,40.07,76838.21,0.1,-0.4315,0.00018,20.95335]
[1779112226250,40.07,76838.21,0.1,-0.4315,0.00018,20.95335]
[1779112226271,40.07,76838.21,0.1,-0.4315,0.00018,20.95335]
[1779112226287,40.07,76838.21,0.1,-0.4315,0.00018,20.95335]
[1779112226500,40.07,76838.21,0.1,-0.4315,0.00018,20.95335]
[1779112226521,40.07,76838.21,0.1,-0.4315,0.00018,20.95335]
[1779112226557,40.07,76838.21,0.1,-0.4315,0.00018,20.95335]
[1779112226620,40.07,76838.21,0.1,-0.4315,0.00018,20.95335]
[1779112226647,40.07,76838.21,0.1,-0.4315,0.00018,20.95335]
[1779112226652,40.07,76849.5,0.1,-0.42942,0.00018,20.93702]
[1779112226831,40.07,76849.5,0.1,-0.42942,0.00018,20.93702]
[1779112226856,40.07,76849.5,0.1,-0.42942,0.00018,20.93702]
[1779112227067,40.07,76849.5,0.1,-0.42942,0.00018,20.93702]
[1779112227092,40.07,76849.5,0.1,-0.42942,0.00018,20.93702]
[1779112227267,40.07,76849.5,0.1,-0.42942,0.00018,20.93702]
[1779112227300,40.07,76849.5,0.1,-0.42942,0.00018,20.93702]
[1779112227471,40.07,76849.5,0.1,-0.42942,0.00018,20.93702]
[1779112227494,40.07,76849.5,0.1,-0.42942,0.00018,20.93702]
[1779112227623,40.07,76849.09,0.1,-0.42949,0.00018,20.93763]
[1779112227724,40.07,76849.09,0.1,-0.42949,0.00018,20.93763]
[1779112227888,40.07,76849.09,0.1,-0.42949,0.00018,20.93763]
[1779112227907,40.07,76849.09,0.1,-0.42949,0.00018,20.93763]
[1779112228497,40.07,76849.09,0.1,-0.42949,0.00018,20.93763]
[1779112228525,40.07,76849.09,0.1,-0.42949,0.00018,20.93763]
[1779112228598,40.07,76849.44,0.1,-0.42943,0.00018,20.93711]
[1779112228706,40.07,76849.44,0.1,-0.42943,0.00018,20.93711]
[1779112230523,40.07,76844.72,0.1,-0.4303,0.00018,20.944]
[1779112230637,40.07,76846.14,0.1,-0.43004,0.00018,20.94193]
[1779112231482,40.07,76859.74,0.1,-0.42753,0.00018,20.91747]
[1779112232382,40.07,76872.35,0.1,-0.42521,0.00018,20.89796]
[1779112233594,40.07,76878.61,0.1,-0.42406,0.00018,20.88802]
[1779112234181,40.07,76878.61,0.1,-0.42406,0.00018,20.88799]
[1779112236130,40.07,76879.43,0.1,-0.4239,0.00018,20.88664]
[1779112236226,40.07,76879.43,0.1,-0.4239,0.00018,20.88664]
[1779112236229,40.07,76879.43,0.1,-0.4239,0.00018,20.88664]
[1779112236329,40.07,76879.43,0.1,-0.4239,0.00018,20.88664]
[1779112236469,40.07,76879.43,0.1,-0.4239,0.00018,20.88664]
[1779112236481,40.07,76879.43,0.1,-0.4239,0.00018,20.88664]
[1779112236591,40.07,76879.43,0.1,-0.4239,0.00018,20.88664]
[1779112236692,40.06,76885.33,0.1,-0.42282,0.00018,20.87707]
[1779112236745,40.06,76885.33,0.1,-0.42282,0.00018,20.87707]
[1779112236900,40.06,76885.33,0.1,-0.42282,0.00018,20.87707]
[1779112236933,40.06,76885.33,0.1,-0.42282,0.00018,20.87707]
[1779112237109,40.06,76885.33,0.1,-0.42282,0.00018,20.87707]
[1779112237140,40.06,76885.33,0.1,-0.42282,0.00018,20.87707]
[1779112237349,40.06,76885.33,0.1,-0.42282,0.00018,20.87707]
[1779112237506,40.06,76896.56,0.1,-0.42076,0.00018,20.85841]
[1779112240223,40.06,76898.04,0.1,-0.42048,0.00018,20.85588]
[1779112240707,40.06,76898.04,0.1,-0.42048,0.00018,20.85588]
[1779112240722,40.06,76898.04,0.1,-0.42048,0.00018,20.85588]
[1779112241230,40.06,76897.94,0.1,-0.4205,0.00018,20.85603]
[1779112244944,40.05,76894.97,0.1,-0.42104,0.00018,20.86096]
[1779112244974,40.05,76894.97,0.1,-0.42104,0.00018,20.86096]
[1779112245337,40.05,76894.97,0.1,-0.42104,0.00018,20.86096]
[1779112245658,40.05,76892.78,0.1,-0.42143,0.00018,20.8646]
[1779112247692,40.05,76893.26,0.1,-0.42134,0.00018,20.86375]
[1779112247699,40.05,76901.54,0.1,-0.41983,0.00018,20.8498]
[1779112247793,40.05,76901.54,0.1,-0.41983,0.00018,20.8498]
[1779112247983,40.05,76901.54,0.1,-0.41983,0.00018,20.8498]
[1779112247991,40.05,76901.54,0.1,-0.41983,0.00018,20.8498]
[1779112248100,40.05,76901.54,0.1,-0.41983,0.00018,20.8498]
[1779112248130,40.05,76901.54,0.1,-0.41983,0.00018,20.8498]
[1779112248209,40.05,76901.54,0.1,-0.41983,0.00018,20.8498]
[1779112248335,40.05,76901.54,0.1,-0.41983,0.00018,20.8498]
[1779112248358,40.05,76901.54,0.1,-0.41983,0.00018,20.8498]
[1779112248446,40.05,76901.54,0.1,-0.41983,0.00018,20.8498]
[1779112248552,40.05,76901.54,0.1,-0.41983,0.00018,20.8498]
[1779112248600,40.05,76901.54,0.1,-0.41983,0.00018,20.8498]
[1779112248701,40.05,76911.66,0.1,-0.41798,0.00018,20.83233]
[1779112248749,40.05,76911.66,0.1,-0.41798,0.00018,20.83233]
[1779112250298,40.05,76923.13,0.1,-0.41588,0.00018,20.81199]
[1779112251213,40.05,76923.13,0.1,-0.41588,0.00018,20.81199]
[1779112251226,40.05,76923.13,0.1,-0.41588,0.00018,20.81199]
[1779112251252,40.05,76923.13,0.1,-0.41588,0.00018,20.81199]
[1779112251328,40.05,76923.13,0.1,-0.41588,0.00018,20.81199]
[1779112251413,40.05,76929.98,0.1,-0.41463,0.00018,20.79957]
[1779112252867,40.05,76932.86,0.1,-0.41411,0.00018,20.79428]
[1779112253319,40.05,76932.86,0.1,-0.41411,0.00018,20.79428]
[1779112253997,40.05,76932.86,0.1,-0.41411,0.00018,20.79428]
[1779112254093,40.05,76932.86,0.1,-0.41411,0.00018,20.79428]
[1779112254322,40.05,76932.86,0.1,-0.41411,0.00018,20.79428]
[1779112254429,40.05,76932.86,0.1,-0.41411,0.00018,20.79428]
[1779112254682,40.05,76932.86,0.1,-0.41411,0.00018,20.79428]
[1779112254555,40.05,76948.4,0.1,-0.41128,0.00018,20.76514]
[1779112254965,40.05,76948.4,0.1,-0.41128,0.00018,20.76514]
[1779112255009,40.05,76948.4,0.1,-0.41128,0.00018,20.76514]
[1779112255153,40.05,76948.4,0.1,-0.41128,0.00018,20.76514]
[1779112255340,40.05,76948.4,0.1,-0.41128,0.00018,20.76514]
[1779112255370,40.05,76948.4,0.1,-0.41128,0.00018,20.76514]
[1779112255488,40.05,76948.4,0.1,-0.41128,0.00018,20.76514]
[1779112255607,40.05,76948.4,0.1,-0.41128,0.00018,20.76514]
[1779112255661,40.05,76962.09,0.1,-0.40878,0.00018,20.73854]
[1779112255870,40.05,76962.09,0.1,-0.40878,0.00018,20.73854]
[1779112255947,40.05,76962.09,0.1,-0.40878,0.00018,20.73854]
[1779112256055,40.05,76962.09,0.1,-0.40878,0.00018,20.73854]
[1779112256100,40.05,76962.09,0.1,-0.40878,0.00018,20.73854]
[1779112256137,40.05,76962.09,0.1,-0.40878,0.00018,20.73854]
[1779112256479,40.05,76962.09,0.1,-0.40878,0.00018,20.73854]
[1779112256497,40.05,76962.09,0.1,-0.40878,0.00018,20.73854]
[1779112256507,40.05,76962.09,0.1,-0.40878,0.00018,20.73854]
[1779112256577,40.05,76962.09,0.1,-0.40878,0.00018,20.73854]
[1779112256603,40.05,76962.09,0.1,-0.40878,0.00018,20.73854]
[1779112256623,40.04,76954.82,0.1,-0.4101,0.00018,20.75269]
[1779112258359,40.04,76945.08,0.1,-0.41187,0.00018,20.77133]
[1779112258966,40.04,76945.08,0.1,-0.41187,0.00018,20.77133]
[1779112259367,40.04,76942.6,0.1,-0.41232,0.00018,20.776]
[1779112261035,40.04,76945.15,0.1,-0.41185,0.00018,20.77118]
[1779112261053,40.04,76945.15,0.1,-0.41185,0.00018,20.77118]
[1779112261070,40.04,76945.15,0.1,-0.41185,0.00018,20.77118]
[1779112261117,40.04,76945.15,0.1,-0.41185,0.00018,20.77118]
[1779112261279,40.04,76945.15,0.1,-0.41185,0.00018,20.77118]
[1779112261321,40.04,76945.15,0.1,-0.41185,0.00018,20.77118]
[1779112261390,40.04,76945.15,0.1,-0.41185,0.00018,20.77118]
[1779112261446,40.04,76945.15,0.1,-0.41185,0.00018,20.77118]
[1779112261525,40.04,76954.25,0.1,-0.4102,0.00018,20.75375]
[1779112261968,40.04,76954.25,0.1,-0.4102,0.00018,20.75375]
[1779112261987,40.04,76954.25,0.1,-0.4102,0.00018,20.75375]
[1779112262015,40.04,76954.25,0.1,-0.4102,0.00018,20.75375]
[1779112262182,40.04,76954.25,0.1,-0.4102,0.00018,20.75375]
[1779112262402,40.04,76959.14,0.1,-0.40931,0.00018,20.74423]
[1779112263395,40.04,76959.14,0.1,-0.4093,0.00018,20.74412]
[1779112265037,40.04,76962.1,0.1,-0.40876,0.00018,20.73826]
[1779112265045,40.04,76962.1,0.1,-0.40876,0.00018,20.73826]
[1779112265409,40.04,76962.1,0.1,-0.40876,0.00018,20.73826]
[1779112266269,40.04,76962.1,0.1,-0.40876,0.00018,20.73826]
[1779112266293,40.04,76962.1,0.1,-0.40876,0.00018,20.73826]
[1779112268261,40.03,76965.97,0.1,-0.40805,0.00018,20.7305]
[1779112270266,40.03,76965.41,0.1,-0.40814,0.00018,20.73152]
[1779112270445,40.01,76966.58,0.1,-0.40789,0.00018,20.72871]
[1779112272458,39.97,76952.93,0.1,-0.4103,0.00018,20.75464]
[1779112272915,39.97,76952.93,0.1,-0.4103,0.00018,20.75464]
[1779112272921,39.97,76952.93,0.1,-0.4103,0.00018,20.75464]
[1779112272944,39.97,76952.93,0.1,-0.4103,0.00018,20.75464]
[1779112273032,39.97,76952.93,0.1,-0.4103,0.00018,20.75464]
[1779112273196,39.97,76952.93,0.1,-0.4103,0.00018,20.75464]
[1779112273202,39.97,76952.93,0.1,-0.4103,0.00018,20.75464]
[1779112273465,39.97,76951.08,0.1,-0.41064,0.00018,20.75821]
[1779112273925,39.97,76951.08,0.1,-0.41064,0.00018,20.75821]
[1779112274497,39.97,76951.08,0.1,-0.41064,0.00018,20.75821]
[1779112274693,39.97,76961.47,0.1,-0.40874,0.00018,20.73793]
[1779112275201,39.97,76961.47,0.1,-0.40874,0.00018,20.73793]
[1779112275213,39.97,76961.47,0.1,-0.40874,0.00018,20.73793]
[1779112275227,39.97,76961.47,0.1,-0.40874,0.00018,20.73793]
[1779112275240,39.97,76961.47,0.1,-0.40874,0.00018,20.73793]
[1779112275373,39.97,76961.47,0.1,-0.40874,0.00018,20.73793]
[1779112275414,39.97,76961.47,0.1,-0.40874,0.00018,20.73793]
[1779112275580,39.97,76961.47,0.1,-0.40874,0.00018,20.73793]
[1779112275617,39.97,76961.47,0.1,-0.40874,0.00018,20.73793]
[1779112275717,39.97,76963.8,0.1,-0.40832,0.00018,20.73326]
[1779112275801,39.97,76963.8,0.1,-0.40832,0.00018,20.73326]
[1779112275821,39.97,76963.8,0.1,-0.40832,0.00018,20.73326]
[1779112276004,39.97,76963.8,0.1,-0.40832,0.00018,20.73326]
[1779112276031,39.97,76963.8,0.1,-0.40832,0.00018,20.73326]
[1779112276135,39.97,76963.8,0.1,-0.40832,0.00018,20.73326]
[1779112276208,39.97,76963.8,0.1,-0.40832,0.00018,20.73326]
[1779112276234,39.97,76963.8,0.1,-0.40832,0.00018,20.73326]
[1779112276441,39.97,76963.8,0.1,-0.40832,0.00018,20.73326]
[1779112276456,39.97,76963.8,0.1,-0.40832,0.00018,20.73326]
[1779112276590,39.97,76963.8,0.1,-0.40832,0.00018,20.73326]
[1779112276615,39.97,76963.8,0.1,-0.40832,0.00018,20.73326]
[1779112276642,39.97,76958.13,0.1,-0.40935,0.00018,20.74444]
[1779112278581,39.96,76952.8,0.1,-0.41031,0.00018,20.75468]
[1779112279297,39.96,76952.8,0.1,-0.41031,0.00018,20.75468]
[1779112279559,39.96,76952.41,0.1,-0.41038,0.00018,20.75544]
[1779112281306,39.96,76952.41,0.1,-0.41038,0.00018,20.75542]
[1779112286556,39.96,76948.15,0.1,-0.41115,0.00018,20.76353]
[1779112289934,39.96,76944.64,0.1,-0.41178,0.00018,20.77017]
[1779112290584,39.95,76945.3,0.1,-0.41166,0.00018,20.7689]
[1779112295619,39.95,76941.18,0.1,-0.41239,0.00018,20.77235]
[1779112297044,39.95,76941.69,0.1,-0.4123,0.00018,20.77137]
[1779112297053,39.95,76941.69,0.1,-0.4123,0.00018,20.77137]
[1779112297082,39.95,76941.69,0.1,-0.4123,0.00018,20.77137]
[1779112297111,39.95,76941.69,0.1,-0.4123,0.00018,20.77137]
[1779112297633,39.95,76941.0,0.1,-0.41242,0.00018,20.77266]
[1779112302669,39.95,76940.83,0.1,-0.41244,0.00018,20.77289]
[1779112307670,39.94,76941.56,0.1,-0.41231,0.00018,20.77147]
[1779112307766,39.94,76941.56,0.1,-0.41231,0.00018,20.77147]
[1779112307727,39.94,76934.52,0.1,-0.41359,0.00018,20.78465]
[1779112307936,39.94,76934.52,0.1,-0.41359,0.00018,20.78465]
[1779112308034,39.94,76934.52,0.1,-0.41359,0.00018,20.78465]
[1779112308059,39.94,76934.52,0.1,-0.41359,0.00018,20.78465]
[1779112308173,39.94,76934.52,0.1,-0.41359,0.00018,20.78465]
[1779112308290,39.94,76934.52,0.1,-0.41359,0.00018,20.78465]
[1779112308712,39.94,76934.62,0.1,-0.41357,0.00018,20.78446]
[1779112309718,39.94,76924.06,0.1,-0.4155,0.00018,20.80385]
[1779112310723,39.94,76917.97,0.1,-0.41662,0.00018,20.81481]
[1779112313290,39.94,76917.46,0.1,-0.41671,0.00018,20.81572]
[1779112313323,39.94,76917.46,0.1,-0.41671,0.00018,20.81572]
[1779112313329,39.94,76917.46,0.1,-0.41671,0.00018,20.81572]
[1779112314625,39.94,76918.16,0.1,-0.41658,0.00018,20.81447]
[1779112314725,39.94,76918.16,0.1,-0.41658,0.00018,20.81447]
[1779112314783,39.94,76912.75,0.1,-0.41758,0.00018,20.82407]
[1779112315071,39.94,76912.75,0.1,-0.41758,0.00018,20.82407]
[1779112315257,39.94,76912.75,0.1,-0.41758,0.00018,20.82407]
[1779112315317,39.94,76912.75,0.1,-0.41758,0.00018,20.82407]
[1779112315469,39.94,76912.75,0.1,-0.41758,0.00018,20.82407]
[1779112315566,39.94,76912.75,0.1,-0.41758,0.00018,20.82407]
[1779112315634,39.94,76912.75,0.1,-0.41758,0.00018,20.82407]
[1779112315759,39.94,76913.09,0.1,-0.41751,0.00018,20.82347]
[1779112315793,39.94,76913.09,0.1,-0.41751,0.00018,20.82347]
[1779112315803,39.94,76913.09,0.1,-0.41751,0.00018,20.82347]
[1779112315814,39.94,76913.09,0.1,-0.41751,0.00018,20.82347]
[1779112315919,39.94,76913.09,0.1,-0.41751,0.00018,20.82347]
[1779112315946,39.94,76913.09,0.1,-0.41751,0.00018,20.82347]
[1779112315981,39.94,76913.09,0.1,-0.41751,0.00018,20.82347]
[1779112316001,39.94,76913.09,0.1,-0.41751,0.00018,20.82347]
[1779112316766,39.94,76905.47,0.1,-0.41891,0.00018,20.83679]
[1779112317857,39.94,76905.2,0.1,-0.41896,0.00018,20.83725]
[1779112318783,39.94,76906.86,0.1,-0.41865,0.00018,20.83436]
[1779112320584,39.94,76908.74,0.1,-0.41831,0.00018,20.83107]
[1779112320617,39.94,76908.74,0.1,-0.41831,0.00018,20.83107]
[1779112321470,39.94,76909.07,0.1,-0.41825,0.00018,20.83049]
[1779112321496,39.94,76909.07,0.1,-0.41825,0.00018,20.83049]
[1779112321545,39.94,76909.07,0.1,-0.41825,0.00018,20.83049]
[1779112321654,39.94,76909.07,0.1,-0.41825,0.00018,20.83049]
[1779112321697,39.94,76909.07,0.1,-0.41825,0.00018,20.83049]
[1779112321718,39.94,76909.07,0.1,-0.41825,0.00018,20.83049]
[1779112321769,39.94,76909.73,0.1,-0.41812,0.00018,20.82933]
[1779112323019,39.94,76909.73,0.1,-0.41812,0.00018,20.82933]
[1779112323104,39.94,76909.73,0.1,-0.41812,0.00018,20.82933]
[1779112323151,39.94,76909.73,0.1,-0.41812,0.00018,20.82933]
[1779112323315,39.94,76909.73,0.1,-0.41812,0.00018,20.82933]
[1779112323348,39.94,76909.73,0.1,-0.41812,0.00018,20.82933]
[1779112324837,39.94,76922.18,0.1,-0.41584,0.00018,20.80717]
[1779112327368,39.94,76926.86,0.1,-0.41499,0.00018,20.79867]
[1779112330347,39.94,76925.02,0.1,-0.41532,0.00018,20.80203]
[1779112330504,39.94,76925.02,0.1,-0.41532,0.00018,20.80203]
[1779112330576,39.94,76925.02,0.1,-0.41532,0.00018,20.80203]
[1779112330668,39.94,76925.02,0.1,-0.41532,0.00018,20.80203]
[1779112330769,39.94,76925.52,0.1,-0.41523,0.00018,20.80113]
[1779112331715,39.94,76925.52,0.1,-0.41523,0.00018,20.80113]
[1779112331719,39.94,76917.59,0.1,-0.41668,0.00018,20.81543]
[1779112332634,39.94,76908.01,0.1,-0.41844,0.00018,20.83233]
[1779112334584,39.94,76899.15,0.1,-0.42006,0.00018,20.84759]
[1779112335216,39.94,76904.28,0.1,-0.41912,0.00018,20.83879]
[1779112336484,39.94,76904.28,0.1,-0.41912,0.00018,20.83879]
[1779112336527,39.94,76904.28,0.1,-0.41912,0.00018,20.83879]
[1779112336552,39.94,76904.28,0.1,-0.41912,0.00018,20.83879]
[1779112336578,39.94,76904.28,0.1,-0.41912,0.00018,20.83879]
[1779112336689,39.94,76909.19,0.1,-0.41822,0.00018,20.83024]
[1779112336818,39.94,76909.19,0.1,-0.41822,0.00018,20.83024]
[1779112336857,39.94,76909.19,0.1,-0.41822,0.00018,20.83024]
[1779112337033,39.94,76909.19,0.1,-0.41822,0.00018,20.83024]
[1779112337134,39.94,76916.05,0.1,-0.41696,0.00018,20.81814]
[1779112339302,39.94,76916.05,0.1,-0.41696,0.00018,20.81815]
[1779112339363,39.94,76916.05,0.1,-0.41696,0.00018,20.81815]
[1779112339506,39.94,76916.05,0.1,-0.41696,0.00018,20.81815]
[1779112339519,39.94,76916.05,0.1,-0.41696,0.00018,20.81815]
[1779112339601,39.94,76916.05,0.1,-0.41696,0.00018,20.81815]
[1779112339717,39.94,76916.05,0.1,-0.41696,0.00018,20.81815]
[1779112339810,39.94,76923.59,0.1,-0.41558,0.00018,20.80463]
[1779112341131,39.94,76928.58,0.1,-0.41467,0.00018,20.79554]
[1779112341160,39.94,76928.58,0.1,-0.41467,0.00018,20.79554]
[1779112341326,39.94,76933.43,0.1,-0.41378,0.00018,20.78659]
[1779112343112,39.94,76933.43,0.1,-0.41378,0.00018,20.78659]
[1779112344123,39.94,76932.41,0.1,-0.41397,0.00018,20.78849]
[1779112344321,39.94,76932.41,0.1,-0.41397,0.00018,20.78849]
[1779112344581,39.94,76933.3,0.1,-0.41381,0.00018,20.78685]
[1779112346041,39.94,76950.15,0.1,-0.41073,0.00018,20.75499]
[1779112347508,39.94,76957.43,0.1,-0.4094,0.00018,20.74083]
[1779112347994,39.94,76957.43,0.1,-0.4094,0.00018,20.74081]
[1779112350506,39.94,76961.26,0.1,-0.4087,0.00018,20.73327]
[1779112350538,39.94,76961.26,0.1,-0.4087,0.00018,20.73327]
[1779112350622,39.94,76960.85,0.1,-0.40878,0.00018,20.73408]
[1779112351315,39.94,76960.85,0.1,-0.40878,0.00018,20.73408]
[1779112351333,39.94,76960.85,0.1,-0.40878,0.00018,20.73408]
[1779112352541,39.94,76961.58,0.1,-0.40863,0.00018,20.72834]
[1779112352642,39.94,76963.76,0.1,-0.40823,0.00018,20.72402]
[1779112355389,39.94,76963.39,0.1,-0.4083,0.00018,20.72471]
[1779112355457,39.94,76963.99,0.1,-0.40818,0.00018,20.72347]
[1779112356375,39.94,76963.99,0.1,-0.40818,0.00018,20.72347]
[1779112356389,39.94,76963.99,0.1,-0.40818,0.00018,20.72347]
[1779112356823,39.93,76960.5,0.1,-0.40882,0.00018,20.73035]
[1779112357769,39.93,76953.8,0.1,-0.41003,0.00018,20.74343]
[1779112360123,39.93,76952.03,0.1,-0.41036,0.00018,20.74686]
[1779112360162,39.93,76952.03,0.1,-0.41036,0.00018,20.74686]
[1779112360311,39.93,76952.03,0.1,-0.41036,0.00018,20.74686]
[1779112360336,39.93,76952.03,0.1,-0.41036,0.00018,20.74686]
[1779112362791,39.93,76942.48,0.1,-0.4121,0.00018,20.76514]
[1779112368132,39.93,76943.43,0.1,-0.41192,0.00018,20.76325]
[1779112371154,39.93,76949.52,0.1,-0.4108,0.00018,20.75157]
[1779112373167,39.92,76943.23,0.1,-0.41195,0.00018,20.76358]
[1779112374172,39.92,76943.23,0.1,-0.41195,0.00018,20.76358]
[1779112374200,39.92,76943.23,0.1,-0.41195,0.00018,20.76358]
[1779112374834,39.92,76942.3,0.1,-0.41212,0.00018,20.76533]
[1779112375782,39.92,76935.22,0.1,-0.41341,0.00018,20.77863]
[1779112378924,39.92,76934.18,0.1,-0.4136,0.00018,20.78052]
[1779112379750,39.92,76928.22,0.1,-0.41469,0.00018,20.79151]
[1779112379873,39.92,76928.22,0.1,-0.41469,0.00018,20.79151]
[1779112382651,39.92,76928.29,0.1,-0.41468,0.00018,20.79141]
[1779112382866,39.92,76930.05,0.1,-0.41436,0.00018,20.78819]
[1779112382887,39.92,76930.05,0.1,-0.41436,0.00018,20.78819]
[1779112382939,39.92,76930.05,0.1,-0.41436,0.00018,20.78819]
[1779112383052,39.92,76930.05,0.1,-0.41436,0.00018,20.78819]
[1779112383265,39.92,76930.05,0.1,-0.41436,0.00018,20.78819]
[1779112383296,39.92,76930.05,0.1,-0.41436,0.00018,20.78819]
[1779112383473,39.92,76930.05,0.1,-0.41436,0.00018,20.78819]
[1779112383540,39.92,76944.66,0.1,-0.41168,0.00018,20.76078]
[1779112384607,39.92,76956.59,0.1,-0.4095,0.00018,20.73773]
[1779112385088,39.92,76956.59,0.1,-0.4095,0.00018,20.73773]
[1779112385409,39.92,76955.57,0.1,-0.40969,0.00018,20.73971]
[1779112389258,39.92,76956.13,0.1,-0.40959,0.00018,20.73861]
[1779112389285,39.92,76956.13,0.1,-0.40959,0.00018,20.73861]
[1779112389300,39.92,76949.43,0.1,-0.41081,0.00018,20.75161]
[1779112390856,39.92,76949.43,0.1,-0.41081,0.00018,20.75161]
[1779112391783,39.92,76955.74,0.1,-0.40965,0.00018,20.73934]
[1779112392205,39.92,76955.74,0.1,-0.40965,0.00018,20.73934]
[1779112392259,39.92,76955.74,0.1,-0.40965,0.00018,20.73934]
[1779112392352,39.92,76960.3,0.1,-0.40882,0.00018,20.73038]
[1779112395181,39.92,76964.48,0.1,-0.40806,0.00018,20.72208]
[1779112395792,39.92,76964.48,0.1,-0.40806,0.00018,20.72208]
[1779112395847,39.92,76971.8,0.1,-0.40672,0.00018,20.70734]
[1779112396004,39.92,76971.8,0.1,-0.40672,0.00018,20.70734]
[1779112396143,39.92,76971.8,0.1,-0.40672,0.00018,20.70734]
[1779112396333,39.92,76971.8,0.1,-0.40672,0.00018,20.70734]
[1779112396400,39.92,76971.8,0.1,-0.40672,0.00018,20.70734]
[1779112396695,39.92,76979.0,0.1,-0.40541,0.00018,20.69261]
[1779112397293,39.92,76979.0,0.1,-0.40541,0.00018,20.69261]
[1779112397378,39.91,76982.5,0.1,-0.40477,0.00018,20.68535]
[1779112400977,39.91,76980.55,0.1,-0.40512,0.00018,20.68929]
[1779112401381,39.91,76980.45,0.1,-0.40513,0.00018,20.68947]
[1779112402398,39.91,76980.45,0.1,-0.40513,0.00018,20.68947]
[1779112402481,39.91,76994.87,0.1,-0.40251,0.00018,20.65924]
[1779112403401,39.91,76994.87,0.1,-0.40251,0.00018,20.65924]
[1779112403439,39.91,76995.99,0.1,-0.40231,0.00018,20.65684]
[1779112406882,39.91,76996.03,0.1,-0.4023,0.00018,20.65673]
[1779112409132,39.91,76995.2,0.1,-0.40244,0.00018,20.65846]
[1779112409207,39.91,76995.2,0.1,-0.40244,0.00018,20.65846]
[1779112409213,39.91,76995.2,0.1,-0.40244,0.00018,20.65846]
[1779112409438,39.9,76995.2,0.1,-0.40244,0.00018,20.65844]
[1779112410159,39.9,76995.2,0.1,-0.40244,0.00018,20.65844]
[1779112410865,39.9,77006.89,0.1,-0.40032,0.00018,20.63327]
[1779112411338,39.9,77006.89,0.1,-0.40032,0.00018,20.63327]
[1779112411452,39.9,77006.89,0.1,-0.4003,0.00018,20.62894]
[1779112413705,39.9,77004.26,0.1,-0.40078,0.00018,20.63465]
[1779112413710,39.9,77004.26,0.1,-0.40078,0.00018,20.63465]
[1779112413747,39.9,77004.26,0.1,-0.40078,0.00018,20.63465]
[1779112419898,39.9,77004.66,0.1,-0.4007,0.00018,20.63376]
[1779112423074,39.9,76999.13,0.1,-0.40171,0.00018,20.64566]
[1779112423249,39.9,76999.13,0.1,-0.40171,0.00018,20.64566]
[1779112423331,39.9,76999.13,0.1,-0.40171,0.00018,20.64566]
[1779112423425,39.9,76999.13,0.1,-0.40171,0.00018,20.64566]
[1779112423732,39.9,76999.13,0.1,-0.40171,0.00018,20.64566]
[1779112423809,39.9,76992.28,0.1,-0.40295,0.00018,20.66025]
[1779112425057,39.9,76992.28,0.1,-0.40295,0.00018,20.66024]
[1779112425551,39.9,76986.54,0.1,-0.40399,0.00018,20.67229]
[1779112425935,39.9,76986.54,0.1,-0.40399,0.00018,20.67229]
[1779112426898,39.9,76986.54,0.1,-0.40399,0.00018,20.67229]
[1779112427880,39.9,76987.31,0.1,-0.40385,0.00018,20.67066]
[1779112427888,39.9,76989.08,0.1,-0.40353,0.00018,20.66692]
[1779112427992,39.9,76989.08,0.1,-0.40353,0.00018,20.66692]
[1779112428011,39.9,76989.08,0.1,-0.40353,0.00018,20.66692]
[1779112428201,39.9,76989.08,0.1,-0.40353,0.00018,20.66692]
[1779112428218,39.9,76989.08,0.1,-0.40353,0.00018,20.66692]
[1779112428403,39.9,76989.08,0.1,-0.40353,0.00018,20.66692]
[1779112428573,39.9,76989.08,0.1,-0.40352,0.00018,20.6669]
[1779112429822,39.9,76989.08,0.1,-0.40352,0.00018,20.6669]
[1779112429833,39.9,76989.49,0.1,-0.40345,0.00018,20.66602]
[1779112430569,39.9,76989.49,0.1,-0.40345,0.00018,20.66602]
[1779112432988,39.9,76990.51,0.1,-0.40326,0.00018,20.66382]
[1779112434269,39.9,76990.48,0.1,-0.40326,0.00018,20.66386]
[1779112434368,39.9,76990.48,0.1,-0.40326,0.00018,20.66386]
[1779112434575,39.9,76990.48,0.1,-0.40326,0.00018,20.66386]
[1779112434648,39.9,76990.48,0.1,-0.40326,0.00018,20.66386]
[1779112434664,39.89,76984.58,0.1,-0.40434,0.00018,20.67621]
[1779112435158,39.89,76984.58,0.1,-0.40434,0.00018,20.67621]
[1779112437081,39.89,76984.16,0.1,-0.40441,0.00018,20.67705]
[1779112437123,39.89,76984.16,0.1,-0.40441,0.00018,20.67705]
[1779112437218,39.89,76984.16,0.1,-0.40441,0.00018,20.67705]
[1779112437397,39.89,76984.16,0.1,-0.40441,0.00018,20.67705]
[1779112437636,39.89,76994.58,0.1,-0.40251,0.00018,20.6551]
[1779112439650,39.89,77005.15,0.1,-0.40059,0.00018,20.63236]
[1779112440382,39.89,77005.15,0.1,-0.40059,0.00018,20.63236]
[1779112440419,39.89,77005.15,0.1,-0.40059,0.00018,20.63236]
[1779112440444,39.89,77005.15,0.1,-0.40059,0.00018,20.63236]
[1779112440530,39.89,77005.15,0.1,-0.40059,0.00018,20.63236]
[1779112440574,39.89,77005.15,0.1,-0.40059,0.00018,20.63236]
[1779112440586,39.89,77005.15,0.1,-0.40059,0.00018,20.63236]
[1779112440670,39.89,77010.94,0.1,-0.39954,0.00018,20.61972]
[1779112441674,39.89,77010.94,0.1,-0.39954,0.00018,20.61972]
[1779112441710,39.89,77010.94,0.1,-0.39954,0.00018,20.61972]
[1779112442042,39.89,77009.52,0.1,-0.3998,0.00018,20.62282]
[1779112444244,39.89,77010.91,0.1,-0.39954,0.00018,20.61973]
[1779112444282,39.89,77010.91,0.1,-0.39954,0.00018,20.61973]
[1779112444885,39.89,77010.91,0.1,-0.39954,0.00018,20.61973]
[1779112444904,39.89,77010.91,0.1,-0.39954,0.00018,20.61973]
[1779112444685,39.89,77014.05,0.1,-0.39897,0.00018,20.61281]
[1779112445692,39.89,77014.01,0.1,-0.39898,0.00018,20.61289]
[1779112447214,39.89,77011.46,0.1,-0.39944,0.00018,20.61852]
[1779112447235,39.89,77011.46,0.1,-0.39944,0.00018,20.61852]
[1779112447718,39.89,77011.46,0.1,-0.39944,0.00018,20.61851]
[1779112449420,39.89,77008.53,0.1,-0.39997,0.00018,20.62493]
[1779112449830,39.89,77007.09,0.1,-0.40023,0.00018,20.62806]
[1779112450406,39.89,77007.09,0.1,-0.40023,0.00018,20.62806]
[1779112450729,39.89,77007.09,0.1,-0.40023,0.00018,20.62806]
[1779112451228,39.89,77007.09,0.1,-0.40023,0.00018,20.62806]
[1779112451322,39.89,77007.09,0.1,-0.40023,0.00018,20.62806]
[1779112451386,39.89,77007.09,0.1,-0.40023,0.00018,20.62806]
[1779112451736,39.89,77009.68,0.1,-0.39976,0.00018,20.62238]
[1779112454253,39.89,77014.03,0.1,-0.39897,0.00018,20.61272]
[1779112459792,39.88,77017.5,0.1,-0.39833,0.00018,20.60496]
[1779112461741,39.88,77016.71,0.1,-0.39848,0.00018,20.60671]
[1779112461829,39.88,77015.93,0.1,-0.39862,0.00018,20.60843]
[1779112462061,39.88,77015.93,0.1,-0.39862,0.00018,20.60843]
[1779112462068,39.88,77015.93,0.1,-0.39862,0.00018,20.60843]
[1779112462357,39.88,77015.93,0.1,-0.39862,0.00018,20.60843]
[1779112462368,39.88,77015.93,0.1,-0.39862,0.00018,20.60843]
[1779112462383,39.88,77015.93,0.1,-0.39862,0.00018,20.60843]
[1779112462466,39.88,77015.93,0.1,-0.39862,0.00018,20.60843]
[1779112462662,39.88,77015.93,0.1,-0.39862,0.00018,20.60843]
[1779112462814,39.88,77015.46,0.1,-0.3987,0.00018,20.60947]
[1779112463847,39.88,77004.46,0.1,-0.40069,0.00018,20.63358]
[1779112466145,39.88,77005.95,0.1,-0.40042,0.00018,20.63034]
[1779112466217,39.88,77005.95,0.1,-0.40042,0.00018,20.63034]
[1779112466266,39.88,77005.95,0.1,-0.40042,0.00018,20.63034]
[1779112466313,39.88,77005.95,0.1,-0.40042,0.00018,20.63034]
[1779112466355,39.88,77005.95,0.1,-0.40042,0.00018,20.63034]
[1779112466389,39.88,77005.95,0.1,-0.40042,0.00018,20.63034]
[1779112466417,39.88,77005.95,0.1,-0.40042,0.00018,20.63034]
[1779112466841,39.88,77007.14,0.1,-0.40021,0.00018,20.62774]
[1779112467848,39.88,77016.63,0.1,-0.39848,0.00018,20.6068]
[1779112469542,39.88,77021.22,0.1,-0.39765,0.00018,20.59656]
[1779112469557,39.88,77021.22,0.1,-0.39765,0.00018,20.59656]
[1779112469696,39.88,77021.22,0.1,-0.39765,0.00018,20.59656]
[1779112469863,39.87,77026.55,0.1,-0.39666,0.00018,20.58413]
[1779112470527,39.87,77026.55,0.1,-0.39666,0.00018,20.58413]
[1779112471716,39.86,77025.91,0.1,-0.39675,0.00018,20.58523]
[1779112473924,39.83,77029.38,0.1,-0.39605,0.00018,20.57231]
[1779112473978,39.82,77030.59,0.1,-0.39581,0.00018,20.56925]
[1779112474089,39.82,77030.59,0.1,-0.39581,0.00018,20.56925]
[1779112474900,39.82,77039.13,0.1,-0.39424,0.00018,20.54924]
[1779112475324,39.82,77039.13,0.1,-0.39424,0.00018,20.54924]
[1779112475484,39.82,77039.13,0.1,-0.39424,0.00018,20.54924]
[1779112475540,39.82,77039.13,0.1,-0.39424,0.00018,20.54924]
[1779112475905,39.82,77047.06,0.1,-0.39281,0.00018,20.53066]
[1779112476912,39.81,77054.08,0.1,-0.39154,0.00018,20.51392]
[1779112477194,39.81,77054.08,0.1,-0.39154,0.00018,20.51392]
[1779112477212,39.81,77054.08,0.1,-0.39154,0.00018,20.51392]
[1779112477507,39.81,77054.08,0.1,-0.39154,0.00018,20.51392]
[1779112477639,39.81,77054.08,0.1,-0.39154,0.00018,20.51392]
[1779112477894,39.81,77054.08,0.1,-0.39154,0.00018,20.51392]
[1779112477919,39.8,77061.98,0.1,-0.39007,0.00018,20.49438]
[1779112478289,39.8,77061.98,0.1,-0.39007,0.00018,20.49438]
[1779112478447,39.8,77061.98,0.1,-0.39007,0.00018,20.49438]
[1779112478850,39.8,77061.98,0.1,-0.39007,0.00018,20.49438]
[1779112478927,39.8,77078.47,0.1,-0.3871,0.00018,20.45379]
[1779112479253,39.8,77078.47,0.1,-0.3871,0.00018,20.45379]
[1779112479480,39.8,77078.47,0.1,-0.3871,0.00018,20.45379]
[1779112479576,39.8,77078.47,0.1,-0.3871,0.00018,20.45379]
[1779112479690,39.8,77078.47,0.1,-0.3871,0.00018,20.45379]
[1779112479781,39.8,77078.47,0.1,-0.3871,0.00018,20.45379]
[1779112479810,39.8,77078.47,0.1,-0.3871,0.00018,20.45379]
[1779112479939,39.8,77085.39,0.1,-0.38585,0.00018,20.4364]
[1779112480477,39.8,77085.39,0.1,-0.38585,0.00018,20.4364]
[1779112480526,39.8,77085.39,0.1,-0.38585,0.00018,20.4364]
[1779112480585,39.8,77085.39,0.1,-0.38585,0.00018,20.4364]
[1779112480870,39.8,77085.39,0.1,-0.38585,0.00018,20.4364]
[1779112480914,39.8,77085.39,0.1,-0.38585,0.00018,20.4364]
[1779112480944,39.8,77074.35,0.1,-0.38784,0.00018,20.46397]
[1779112480978,39.8,77074.35,0.1,-0.38784,0.00018,20.46397]
[1779112481948,39.8,77061.57,0.1,-0.39014,0.00018,20.4953]
[1779112482955,39.8,77052.72,0.1,-0.39174,0.00018,20.51658]
[1779112483583,39.8,77052.72,0.1,-0.39174,0.00018,20.51658]
[1779112484989,39.8,77051.79,0.1,-0.39191,0.00018,20.51878]
[1779112485026,39.8,77051.79,0.1,-0.39191,0.00018,20.51878]
[1779112485146,39.8,77051.79,0.1,-0.39191,0.00018,20.51878]
[1779112486175,39.8,77050.41,0.1,-0.39216,0.00018,20.52204]
[1779112486903,39.8,77050.41,0.1,-0.39216,0.00018,20.52204]
[1779112487066,39.8,77047.71,0.1,-0.39264,0.00018,20.52844]
[1779112487177,39.8,77038.62,0.1,-0.39429,0.00018,20.54977]
[1779112489138,39.8,77038.62,0.1,-0.3943,0.00018,20.54985]
[1779112489163,39.8,77038.62,0.1,-0.3943,0.00018,20.54985]
[1779112489215,39.8,77025.28,0.1,-0.39671,0.00018,20.58047]
[1779112490664,39.8,77025.28,0.1,-0.39671,0.00018,20.58047]
[1779112490812,39.8,77025.28,0.1,-0.39671,0.00018,20.58047]
[1779112490893,39.8,77022.16,0.1,-0.39728,0.00018,20.58753]
[1779112491599,39.8,77016.45,0.1,-0.39831,0.00018,20.6003]
[1779112495943,39.79,77012.11,0.1,-0.39909,0.00018,20.60988]
[1779112495927,39.79,77006.94,0.1,-0.40003,0.00018,20.62123]
[1779112495982,39.79,77006.94,0.1,-0.40003,0.00018,20.62123]
[1779112496794,39.79,76997.39,0.1,-0.40177,0.00018,20.64194]
[1779112497416,39.79,76997.39,0.1,-0.40177,0.00018,20.64194]
[1779112497427,39.79,76997.39,0.1,-0.40177,0.00018,20.64194]
[1779112497519,39.79,76997.39,0.1,-0.40177,0.00018,20.64194]
[1779112497532,39.79,76997.39,0.1,-0.40177,0.00018,20.64194]
[1779112497600,39.79,76990.02,0.1,-0.40311,0.00018,20.65766]
[1779112500584,39.79,76989.86,0.1,-0.40314,0.00018,20.658]
[1779112500613,39.79,76989.86,0.1,-0.40314,0.00018,20.658]
[1779112500707,39.79,76989.86,0.1,-0.40314,0.00018,20.658]
[1779112500725,39.79,76989.86,0.1,-0.40314,0.00018,20.658]
[1779112500746,39.79,76989.86,0.1,-0.40314,0.00018,20.658]
[1779112500786,39.79,76989.86,0.1,-0.40314,0.00018,20.658]
[1779112500845,39.79,76989.33,0.1,-0.40324,0.00018,20.6591]
[1779112501514,39.79,76989.33,0.1,-0.40324,0.00018,20.6591]
[1779112501559,39.79,76989.33,0.1,-0.40324,0.00018,20.6591]
[1779112501644,39.79,76992.53,0.1,-0.40265,0.00018,20.65228]
[1779112503816,39.79,76992.53,0.1,-0.40265,0.00018,20.65228]
[1779112503894,39.79,76992.53,0.1,-0.40265,0.00018,20.65228]
[1779112503947,39.79,76992.53,0.1,-0.40265,0.00018,20.65228]
[1779112503964,39.79,76986.01,0.1,-0.40384,0.00018,20.66606]
[1779112503998,39.79,76986.01,0.1,-0.40384,0.00018,20.66606]
[1779112504060,39.79,76986.01,0.1,-0.40384,0.00018,20.66606]
[1779112504919,39.78,76977.26,0.1,-0.40542,0.00018,20.68413]
[1779112505227,39.78,76977.26,0.1,-0.40542,0.00018,20.68413]
[1779112505276,39.78,76969.62,0.1,-0.40682,0.00018,20.69977]
[1779112508731,39.78,76974.08,0.1,-0.406,0.00018,20.69065]
[1779112508780,39.78,76974.08,0.1,-0.406,0.00018,20.69065]
[1779112508970,39.78,76973.71,0.1,-0.40607,0.00018,20.69135]
[1779112508995,39.78,76973.71,0.1,-0.40607,0.00018,20.69135]
[1779112509040,39.78,76973.71,0.1,-0.40607,0.00018,20.69135]
[1779112509056,39.78,76973.71,0.1,-0.40607,0.00018,20.69135]
[1779112509155,39.78,76973.71,0.1,-0.40607,0.00018,20.69135]
[1779112509301,39.78,76973.71,0.1,-0.40607,0.00018,20.69135]
[1779112509383,39.78,76973.71,0.1,-0.40607,0.00018,20.69135]
[1779112509421,39.78,76973.71,0.1,-0.40607,0.00018,20.69135]
[1779112509448,39.78,76973.71,0.1,-0.40607,0.00018,20.69135]
[1779112509479,39.78,76973.71,0.1,-0.40607,0.00018,20.69135]
[1779112509507,39.78,76973.71,0.1,-0.40607,0.00018,20.69135]
[1779112509727,39.78,76973.71,0.1,-0.40607,0.00018,20.69135]
[1779112509743,39.78,76973.71,0.1,-0.40607,0.00018,20.69135]
[1779112509902,39.78,76973.71,0.1,-0.40607,0.00018,20.69135]
[1779112509924,39.78,76973.71,0.1,-0.40607,0.00018,20.69135]
[1779112509934,39.78,76973.71,0.1,-0.40607,0.00018,20.69135]
[1779112509956,39.78,76973.71,0.1,-0.40607,0.00018,20.69135]
[1779112509985,39.78,76960.63,0.1,-0.40846,0.00018,20.71777]
[1779112510150,39.78,76960.63,0.1,-0.40846,0.00018,20.71777]
[1779112510187,39.78,76960.63,0.1,-0.40846,0.00018,20.71777]
[1779112510196,39.78,76960.63,0.1,-0.40846,0.00018,20.71777]
[1779112510799,39.78,76942.17,0.1,-0.41184,0.00018,20.75378]
[1779112511394,39.78,76938.06,0.1,-0.4126,0.00018,20.76164]
[1779112513380,39.78,76938.06,0.1,-0.4126,0.00018,20.76164]
[1779112513425,39.78,76938.06,0.1,-0.4126,0.00018,20.76164]
[1779112513951,39.78,76938.06,0.1,-0.4126,0.00018,20.76164]
[1779112513436,39.78,76941.64,0.1,-0.41194,0.00018,20.75482]
[1779112517514,39.78,76936.88,0.1,-0.41281,0.00018,20.76381]
[1779112517563,39.78,76936.88,0.1,-0.41281,0.00018,20.76381]
[1779112517731,39.77,76928.89,0.1,-0.41426,0.00018,20.77856]
[1779112518412,39.77,76928.89,0.1,-0.41426,0.00018,20.77856]
[1779112518533,39.77,76928.89,0.1,-0.41426,0.00018,20.77856]
[1779112518897,39.77,76920.38,0.1,-0.41583,0.00018,20.79414]
[1779112520628,39.77,76905.23,0.1,-0.41861,0.00018,20.82113]
[1779112522240,39.77,76900.56,0.1,-0.41948,0.00018,20.82923]
[1779112523758,39.77,76900.56,0.1,-0.41948,0.00018,20.82923]
[1779112523804,39.77,76900.56,0.1,-0.41948,0.00018,20.82923]
[1779112523935,39.77,76900.56,0.1,-0.41948,0.00018,20.82923]
[1779112523817,39.77,76903.69,0.1,-0.4189,0.00018,20.8238]
[1779112525559,39.77,76903.69,0.1,-0.4189,0.00018,20.82379]
[1779112525888,39.77,76906.98,0.1,-0.41829,0.00018,20.81804]
[1779112526242,39.77,76906.98,0.1,-0.41829,0.00018,20.81804]
[1779112526302,39.77,76906.98,0.1,-0.41829,0.00018,20.81804]
[1779112526390,39.77,76906.98,0.1,-0.41829,0.00018,20.81804]
[1779112526524,39.77,76906.98,0.1,-0.41829,0.00018,20.81804]
[1779112526553,39.77,76906.98,0.1,-0.41829,0.00018,20.81804]
[1779112526719,39.77,76906.98,0.1,-0.41829,0.00018,20.81804]
[1779112526770,39.77,76917.01,0.1,-0.41644,0.00018,20.8002]
[1779112528283,39.77,76923.67,0.1,-0.41522,0.00018,20.7881]
[1779112529352,39.77,76923.67,0.1,-0.41522,0.00018,20.7881]
[1779112529996,39.77,76923.67,0.1,-0.41522,0.00018,20.7881]
[1779112529930,39.77,76924.64,0.1,-0.41503,0.00018,20.78629]
[1779112530027,39.77,76924.64,0.1,-0.41503,0.00018,20.78629]
[1779112530976,39.77,76919.57,0.1,-0.41597,0.00018,20.79553]
[1779112532994,39.77,76917.6,0.1,-0.41631,0.00018,20.7948]
[1779112533038,39.77,76917.6,0.1,-0.41631,0.00018,20.7948]
[1779112533755,39.76,76927.82,0.1,-0.41443,0.00018,20.7761]
[1779112534262,39.76,76927.82,0.1,-0.41443,0.00018,20.7761]
[1779112534304,39.76,76927.82,0.1,-0.41443,0.00018,20.7761]
[1779112534521,39.76,76927.82,0.1,-0.41443,0.00018,20.7761]
[1779112534887,39.76,76929.85,0.1,-0.41406,0.00018,20.77234]
[1779112535142,39.76,76929.85,0.1,-0.41406,0.00018,20.77234]
[1779112535195,39.76,76929.85,0.1,-0.41406,0.00018,20.77234]
[1779112535209,39.76,76929.85,0.1,-0.41406,0.00018,20.77234]
[1779112535334,39.76,76929.85,0.1,-0.41406,0.00018,20.77234]
[1779112535468,39.76,76929.85,0.1,-0.41406,0.00018,20.77234]
[1779112535523,39.76,76929.85,0.1,-0.41406,0.00018,20.77234]
[1779112535561,39.76,76936.45,0.1,-0.41284,0.00018,20.75997]
[1779112536607,39.76,76936.45,0.1,-0.41284,0.00018,20.75997]
[1779112536640,39.76,76936.45,0.1,-0.41284,0.00018,20.75997]
[1779112538250,39.76,76941.98,0.1,-0.41183,0.00018,20.74943]
[1779112539825,39.76,76941.98,0.1,-0.41182,0.00018,20.74942]
[1779112539877,39.76,76941.38,0.1,-0.41193,0.00018,20.75055]
[1779112545419,39.76,76942.29,0.1,-0.41176,0.00018,20.74875]
[1779112545461,39.76,76942.29,0.1,-0.41176,0.00018,20.74875]
[1779112545487,39.76,76942.29,0.1,-0.41176,0.00018,20.74875]
[1779112547553,39.76,76934.69,0.1,-0.41315,0.00018,20.76313]
[1779112548269,39.76,76932.38,0.1,-0.41358,0.00018,20.76746]
[1779112548351,39.76,76932.38,0.1,-0.41358,0.00018,20.76746]
[1779112548399,39.76,76932.38,0.1,-0.41358,0.00018,20.76746]
[1779112549010,39.76,76926.25,0.1,-0.4147,0.00018,20.77883]
[1779112550548,39.76,76920.83,0.1,-0.4157,0.00018,20.78874]
[1779112551513,39.76,76920.83,0.1,-0.4157,0.00018,20.78874]
[1779112551563,39.76,76920.83,0.1,-0.4157,0.00018,20.78874]
[1779112551945,39.76,76920.83,0.1,-0.4157,0.00018,20.78874]
[1779112551975,39.76,76920.83,0.1,-0.4157,0.00018,20.78874]
[1779112551986,39.76,76926.27,0.1,-0.4147,0.00018,20.77879]
[1779112552077,39.76,76926.27,0.1,-0.4147,0.00018,20.77879]
[1779112552541,39.76,76936.87,0.1,-0.41275,0.00018,20.75899]
[1779112554635,39.76,76936.87,0.1,-0.41275,0.00018,20.75899]
[1779112554657,39.76,76936.87,0.1,-0.41275,0.00018,20.75899]
[1779112554750,39.75,76941.4,0.1,-0.41192,0.00018,20.75037]
[1779112555619,39.75,76941.4,0.1,-0.41192,0.00018,20.75037]
[1779112555639,39.75,76941.4,0.1,-0.41192,0.00018,20.75037]
[1779112555649,39.75,76941.4,0.1,-0.41192,0.00018,20.75037]
[1779112555837,39.75,76940.23,0.1,-0.41213,0.00018,20.75258]
[1779112556056,39.75,76940.23,0.1,-0.41213,0.00018,20.75258]
[1779112556648,39.75,76940.23,0.1,-0.41213,0.00018,20.75258]
[1779112556681,39.75,76940.23,0.1,-0.41213,0.00018,20.75258]
[1779112557946,39.74,76937.85,0.1,-0.41255,0.00018,20.75684]
[1779112558187,39.74,76936.46,0.1,-0.4128,0.00018,20.75947]
[1779112558271,39.74,76936.46,0.1,-0.4128,0.00018,20.75947]
[1779112558647,39.74,76925.27,0.1,-0.41485,0.00018,20.78019]
[1779112561522,39.72,76921.65,0.1,-0.41549,0.00018,20.7866]
[1779112562771,39.72,76921.65,0.1,-0.41549,0.00018,20.7866]
[1779112562803,39.72,76921.65,0.1,-0.41549,0.00018,20.7866]
[1779112562979,39.72,76921.65,0.1,-0.41549,0.00018,20.7866]
[1779112562812,39.72,76921.92,0.1,-0.41544,0.00018,20.78611]
[1779112564237,39.72,76921.92,0.1,-0.41544,0.00018,20.78608]
[1779112564549,39.72,76920.28,0.1,-0.41574,0.00018,20.78905]
[1779112569564,39.72,76922.59,0.1,-0.41531,0.00018,20.78472]
[1779112569580,39.72,76922.59,0.1,-0.41531,0.00018,20.78472]
[1779112569599,39.72,76922.59,0.1,-0.41531,0.00018,20.78472]
[1779112570216,39.71,76919.92,0.1,-0.41579,0.00018,20.78954]
[1779112570277,39.71,76919.92,0.1,-0.41579,0.00018,20.78954]
[1779112571032,39.71,76919.92,0.1,-0.41579,0.00018,20.78954]
[1779112571053,39.71,76926.63,0.1,-0.41456,0.00018,20.77724]
[1779112571071,39.71,76926.63,0.1,-0.41456,0.00018,20.77724]
[1779112571173,39.71,76926.63,0.1,-0.41456,0.00018,20.77724]
[1779112571599,39.71,76926.63,0.1,-0.41455,0.00018,20.77719]
[1779112572413,39.71,76926.63,0.1,-0.41455,0.00018,20.77719]
[1779112572605,39.71,76932.74,0.1,-0.41343,0.00018,20.76579]
[1779112574840,39.71,76934.79,0.1,-0.41305,0.00018,20.76194]
[1779112575007,39.71,76934.79,0.1,-0.41305,0.00018,20.76194]
[1779112575082,39.71,76935.74,0.1,-0.41287,0.00018,20.76013]
[1779112575176,39.71,76935.74,0.1,-0.41287,0.00018,20.76013]
[1779112575350,39.71,76935.74,0.1,-0.41287,0.00018,20.76013]
[1779112575688,39.71,76948.05,0.1,-0.41061,0.00018,20.73654]
[1779112576460,39.71,76948.05,0.1,-0.41061,0.00018,20.73654]
[1779112576943,39.71,76956.99,0.1,-0.40897,0.00018,20.71894]
[1779112579270,39.71,76959.15,0.1,-0.40857,0.00018,20.71465]
[1779112579330,39.71,76959.15,0.1,-0.40857,0.00018,20.71465]
[1779112579658,39.71,76959.43,0.1,-0.40852,0.00018,20.7141]
[1779112580664,39.71,76951.17,0.1,-0.41004,0.00018,20.73042]
[1779112581860,39.71,76944.14,0.1,-0.41133,0.00018,20.74406]
[1779112582199,39.71,76944.14,0.1,-0.41133,0.00018,20.74406]
[1779112583754,39.7,76950.09,0.1,-0.41022,0.00018,20.73237]
[1779112588940,39.7,76950.88,0.1,-0.41007,0.00018,20.7308]
[1779112589296,39.7,76951.5,0.1,-0.40996,0.00018,20.72958]
[1779112589418,39.7,76951.5,0.1,-0.40996,0.00018,20.72958]
[1779112589628,39.7,76951.5,0.1,-0.40996,0.00018,20.72958]
[1779112589791,39.7,76951.5,0.1,-0.40996,0.00018,20.72958]
[1779112590015,39.7,76951.5,0.1,-0.40996,0.00018,20.72958]
[1779112589900,39.7,76960.7,0.1,-0.40827,0.00018,20.71136]
[1779112590442,39.7,76960.7,0.1,-0.40827,0.00018,20.71136]
[1779112590512,39.7,76960.7,0.1,-0.40827,0.00018,20.71136]
[1779112590735,39.7,76961.06,0.1,-0.4082,0.00018,20.71065]
[1779112592603,39.7,76958.25,0.1,-0.4087,0.00018,20.71192]
[1779112592637,39.7,76958.25,0.1,-0.4087,0.00018,20.71192]
[1779112592800,39.7,76954.37,0.1,-0.40942,0.00018,20.71968]
[1779112595002,39.7,76954.37,0.1,-0.40942,0.00018,20.71972]
[1779112595044,39.7,76954.37,0.1,-0.40942,0.00018,20.71972]
[1779112595199,39.71,76955.35,0.1,-0.40925,0.00018,20.71782]
[1779112595549,39.71,76955.35,0.1,-0.40925,0.00018,20.71782]
[1779112595599,39.71,76955.35,0.1,-0.40925,0.00018,20.71782]
[1779112595720,39.71,76955.35,0.1,-0.40925,0.00018,20.71782]
[1779112595742,39.71,76955.35,0.1,-0.40925,0.00018,20.71782]
[1779112598791,39.71,76943.04,0.1,-0.41152,0.00018,20.74192]
[1779112599324,39.71,76943.04,0.1,-0.41152,0.00018,20.74192]
[1779112599363,39.71,76943.04,0.1,-0.41152,0.00018,20.74192]
[1779112599797,39.71,76948.82,0.1,-0.41045,0.00018,20.73073]
[1779112600805,39.71,76953.93,0.1,-0.40951,0.00018,20.7207]
[1779112601289,39.71,76953.93,0.1,-0.40951,0.00018,20.7207]
[1779112601344,39.71,76953.93,0.1,-0.40951,0.00018,20.7207]
[1779112601528,39.71,76953.93,0.1,-0.40951,0.00018,20.7207]
[1779112602017,39.71,76964.3,0.1,-0.40761,0.00018,20.70005]
[1779112602237,39.71,76964.3,0.1,-0.40761,0.00018,20.70005]
[1779112602252,39.71,76964.3,0.1,-0.40761,0.00018,20.70005]
[1779112602819,39.71,76964.3,0.1,-0.40762,0.00018,20.7001]
[1779112605804,39.69,76962.87,0.1,-0.40783,0.00018,20.70235]
[1779112605838,39.69,76962.87,0.1,-0.40783,0.00018,20.70235]
[1779112606043,39.67,76965.97,0.1,-0.40724,0.00018,20.6958]
[1779112606931,39.66,76976.34,0.1,-0.40531,0.00018,20.67421]
[1779112608865,39.67,76980.32,0.1,-0.40459,0.00018,20.66601]
[1779112609494,39.67,76980.32,0.1,-0.40459,0.00018,20.66601]
[1779112609530,39.67,76980.32,0.1,-0.40459,0.00018,20.66601]
[1779112609871,39.67,76987.37,0.1,-0.4033,0.00018,20.65119]
[1779112610113,39.67,76987.37,0.1,-0.4033,0.00018,20.65119]
[1779112610194,39.67,76987.37,0.1,-0.4033,0.00018,20.65119]
[1779112610200,39.67,76987.37,0.1,-0.4033,0.00018,20.65119]
[1779112610910,39.67,76987.37,0.1,-0.4033,0.00018,20.65119]
[1779112611004,39.67,76996.36,0.1,-0.40165,0.00018,20.63196]
[1779112611937,39.67,76996.36,0.1,-0.40165,0.00018,20.63196]
[1779112611962,39.67,76996.36,0.1,-0.40165,0.00018,20.63196]
[1779112612049,39.67,76995.69,0.1,-0.40178,0.00018,20.63339]
[1779112617522,39.66,76996.09,0.1,-0.4017,0.00018,20.63245]
[1779112617553,39.66,76996.09,0.1,-0.4017,0.00018,20.63245]
[1779112617620,39.66,76996.09,0.1,-0.4017,0.00018,20.63245]
[1779112617812,39.66,76996.09,0.1,-0.4017,0.00018,20.63245]
[1779112617854,39.66,76996.09,0.1,-0.4017,0.00018,20.63245]
[1779112617880,39.66,76996.09,0.1,-0.4017,0.00018,20.63245]
[1779112617915,39.66,76996.09,0.1,-0.4017,0.00018,20.63245]
[1779112617981,39.66,76991.22,0.1,-0.40259,0.00018,20.6429]
[1779112620402,39.66,76987.26,0.1,-0.40331,0.00018,20.65133]
[1779112620434,39.66,76987.26,0.1,-0.40331,0.00018,20.65133]
[1779112620951,39.66,76984.32,0.1,-0.40385,0.00018,20.65757]
[1779112621588,39.66,76984.32,0.1,-0.40385,0.00018,20.65757]
[1779112621620,39.66,76984.32,0.1,-0.40385,0.00018,20.65757]
[1779112621958,39.67,76981.85,0.1,-0.40432,0.00018,20.66297]
[1779112622435,39.67,76981.85,0.1,-0.40432,0.00018,20.66297]
[1779112622476,39.67,76981.85,0.1,-0.40432,0.00018,20.66297]
[1779112622485,39.67,76981.85,0.1,-0.40432,0.00018,20.66297]
[1779112622981,39.68,76990.42,0.1,-0.40277,0.00018,20.64509]
[1779112624038,39.68,76990.42,0.1,-0.40277,0.00018,20.64509]
[1779112624072,39.69,76987.18,0.1,-0.40337,0.00018,20.65212]
[1779112624191,39.69,76987.18,0.1,-0.40337,0.00018,20.65212]
[1779112624566,39.69,76987.18,0.1,-0.40337,0.00018,20.65212]
[1779112624606,39.69,76987.18,0.1,-0.40337,0.00018,20.65212]
[1779112624939,39.69,76987.18,0.1,-0.40337,0.00018,20.65212]
[1779112624963,39.69,76987.18,0.1,-0.40337,0.00018,20.65212]
[1779112625050,39.69,76987.18,0.1,-0.40337,0.00018,20.65212]
[1779112625077,39.69,76987.18,0.1,-0.40337,0.00018,20.65212]
[1779112625081,39.69,76987.18,0.1,-0.40337,0.00018,20.65212]
[1779112625112,39.69,76987.18,0.1,-0.40337,0.00018,20.65212]
[1779112625064,39.69,76971.42,0.1,-0.40626,0.00018,20.68504]
[1779112625130,39.69,76971.42,0.1,-0.40626,0.00018,20.68504]
[1779112625168,39.69,76971.42,0.1,-0.40626,0.00018,20.68504]
[1779112625818,39.69,76971.42,0.1,-0.40626,0.00018,20.68504]
[1779112625988,39.69,76971.42,0.1,-0.40627,0.00018,20.68517]
[1779112626652,39.69,76971.42,0.1,-0.40627,0.00018,20.68517]
[1779112626759,39.69,76971.42,0.1,-0.40627,0.00018,20.68517]
[1779112626783,39.69,76971.42,0.1,-0.40627,0.00018,20.68517]
[1779112626813,39.69,76971.42,0.1,-0.40627,0.00018,20.68517]
[1779112626995,39.69,76967.14,0.1,-0.40706,0.00018,20.69393]
[1779112627243,39.69,76967.14,0.1,-0.40706,0.00018,20.69393]
[1779112627258,39.69,76967.14,0.1,-0.40706,0.00018,20.69393]
[1779112627379,39.69,76967.14,0.1,-0.40706,0.00018,20.69393]
[1779112627404,39.69,76967.14,0.1,-0.40706,0.00018,20.69393]
[1779112627583,39.69,76967.14,0.1,-0.40706,0.00018,20.69393]
[1779112627606,39.69,76967.14,0.1,-0.40706,0.00018,20.69393]
[1779112627794,39.69,76967.14,0.1,-0.40706,0.00018,20.69393]
[1779112627813,39.69,76967.14,0.1,-0.40706,0.00018,20.69393]
[1779112628035,39.69,76967.14,0.1,-0.40706,0.00018,20.69393]
[1779112628058,39.69,76967.14,0.1,-0.40706,0.00018,20.69393]
[1779112628114,39.69,76956.59,0.1,-0.40899,0.00018,20.71507]
[1779112628231,39.69,76956.59,0.1,-0.40899,0.00018,20.71507]
[1779112628260,39.69,76956.59,0.1,-0.40899,0.00018,20.71507]
[1779112628437,39.69,76956.59,0.1,-0.40899,0.00018,20.71507]
[1779112628816,39.69,76956.59,0.1,-0.40899,0.00018,20.71507]
[1779112629009,39.7,76956.59,0.1,-0.409,0.00018,20.71516]
[1779112630781,39.7,76957.5,0.1,-0.40884,0.00018,20.71342]
[1779112632127,39.71,76951.34,0.1,-0.40998,0.00018,20.72572]
[1779112632428,39.71,76951.34,0.1,-0.40998,0.00018,20.72572]
[1779112632631,39.71,76951.34,0.1,-0.40998,0.00018,20.72572]
[1779112632716,39.71,76951.34,0.1,-0.40998,0.00018,20.72572]
[1779112632771,39.71,76951.34,0.1,-0.40998,0.00018,20.72572]
[1779112632841,39.71,76951.34,0.1,-0.40998,0.00018,20.72572]
[1779112632953,39.71,76951.34,0.1,-0.40998,0.00018,20.72572]
[1779112633007,39.71,76951.34,0.1,-0.40998,0.00018,20.72572]
[1779112633045,39.71,76941.69,0.1,-0.41176,0.00018,20.74446]
[1779112633179,39.71,76941.69,0.1,-0.41176,0.00018,20.74446]
[1779112633213,39.71,76941.69,0.1,-0.41176,0.00018,20.74446]
[1779112633323,39.71,76941.69,0.1,-0.41176,0.00018,20.74446]
[1779112633423,39.71,76941.69,0.1,-0.41176,0.00018,20.74446]
[1779112633566,39.71,76941.69,0.1,-0.41176,0.00018,20.74446]
[1779112633604,39.71,76941.69,0.1,-0.41176,0.00018,20.74446]
[1779112633790,39.71,76941.69,0.1,-0.41176,0.00018,20.74446]
[1779112633837,39.71,76941.69,0.1,-0.41176,0.00018,20.74446]
[1779112633993,39.71,76941.69,0.1,-0.41176,0.00018,20.74446]
[1779112634055,39.71,76934.1,0.1,-0.41316,0.00018,20.7589]
[1779112635415,39.71,76934.38,0.1,-0.41311,0.00018,20.75836]
[1779112635571,39.71,76934.38,0.1,-0.41311,0.00018,20.75836]
[1779112635615,39.71,76934.38,0.1,-0.41311,0.00018,20.75836]
[1779112636059,39.71,76934.0,0.1,-0.41317,0.00018,20.75907]
[1779112636175,39.71,76934.0,0.1,-0.41317,0.00018,20.75907]
[1779112638818,39.71,76937.49,0.1,-0.41253,0.00018,20.75244]
[1779112639079,39.71,76937.53,0.1,-0.41252,0.00018,20.75236]
[1779112641129,39.71,76927.81,0.1,-0.41431,0.00018,20.77057]
[1779112641255,39.71,76927.81,0.1,-0.41431,0.00018,20.77057]
[1779112641270,39.71,76927.81,0.1,-0.41431,0.00018,20.77057]
[1779112641405,39.71,76927.81,0.1,-0.41431,0.00018,20.77057]
[1779112641651,39.71,76927.81,0.1,-0.41431,0.00018,20.77057]
[1779112642100,39.7,76928.29,0.1,-0.41422,0.00018,20.76967]
[1779112643107,39.7,76916.85,0.1,-0.41633,0.00018,20.7906]
[1779112643526,39.7,76916.85,0.1,-0.41633,0.00018,20.7906]
[1779112644115,39.7,76918.74,0.1,-0.41597,0.00018,20.78715]
[1779112647134,39.7,76916.23,0.1,-0.41643,0.00018,20.79166]
[1779112647159,39.7,76916.23,0.1,-0.41643,0.00018,20.79166]
[1779112647339,39.7,76916.23,0.1,-0.41643,0.00018,20.79166]
[1779112647687,39.7,76916.23,0.1,-0.41643,0.00018,20.79166]
[1779112647737,39.7,76916.23,0.1,-0.41643,0.00018,20.79166]
[1779112647745,39.7,76909.87,0.1,-0.41761,0.00018,20.80306]
[1779112648159,39.7,76909.87,0.1,-0.41761,0.00018,20.80306]
[1779112648851,39.7,76909.87,0.1,-0.41761,0.00018,20.80306]
[1779112648887,39.7,76909.87,0.1,-0.41761,0.00018,20.80306]
[1779112648988,39.7,76901.75,0.1,-0.41911,0.00018,20.81734]
[1779112649155,39.7,76894.98,0.1,-0.42036,0.00018,20.82901]
[1779112650332,39.7,76894.98,0.1,-0.42036,0.00018,20.82901]
[1779112650346,39.7,76894.98,0.1,-0.42036,0.00018,20.82901]
[1779112650372,39.7,76894.98,0.1,-0.42036,0.00018,20.82901]
[1779112651133,39.7,76895.71,0.1,-0.42021,0.00018,20.82348]
[1779112651280,39.7,76895.71,0.1,-0.42021,0.00018,20.82348]
[1779112651649,39.7,76895.71,0.1,-0.42021,0.00018,20.82348]
[1779112651674,39.7,76895.71,0.1,-0.42021,0.00018,20.82348]
[1779112651684,39.7,76895.71,0.1,-0.42021,0.00018,20.82348]
[1779112651723,39.7,76890.41,0.1,-0.42119,0.00018,20.83248]
[1779112653683,39.7,76890.41,0.1,-0.42119,0.00018,20.83248]
[1779112653757,39.7,76889.04,0.1,-0.42144,0.00019,20.83477]
[1779112654740,39.7,76889.04,0.1,-0.42144,0.00019,20.83477]
[1779112654839,39.7,76889.84,0.1,-0.42129,0.00018,20.83341]
[1779112656946,39.7,76896.63,0.1,-0.42003,0.00018,20.82183]
[1779112657817,39.7,76902.55,0.1,-0.41894,0.00018,20.81158]
[1779112659104,39.7,76910.62,0.1,-0.41745,0.00018,20.79735]
[1779112660916,39.7,76895.81,0.1,-0.42019,0.00018,20.82324]
[1779112662691,39.7,76884.46,0.1,-0.42228,0.00019,20.84237]
[1779112663939,39.7,76876.21,0.1,-0.42381,0.00019,20.85592]
[1779112665319,39.7,76876.21,0.1,-0.42381,0.00019,20.85591]
[1779112665368,39.7,76876.21,0.1,-0.42381,0.00019,20.85591]
[1779112665877,39.7,76876.21,0.1,-0.42381,0.00019,20.85591]
[1779112665924,39.7,76875.18,0.1,-0.424,0.00019,20.85757]
[1779112671714,39.69,76873.04,0.1,-0.42439,0.00019,20.861]
[1779112674884,39.69,76871.15,0.1,-0.42474,0.00019,20.86402]
[1779112675785,39.69,76871.54,0.1,-0.42467,0.00019,20.8634]
[1779112676240,39.69,76871.23,0.1,-0.42473,0.00019,20.86389]
[1779112677138,39.69,76868.29,0.1,-0.42527,0.00019,20.86858]
[1779112680161,39.69,76862.5,0.1,-0.42635,0.00019,20.87771]
[1779112685171,39.69,76867.52,0.1,-0.42542,0.00019,20.8698]
[1779112685673,39.69,76867.52,0.1,-0.42542,0.00019,20.8698]
[1779112685727,39.69,76867.52,0.1,-0.42542,0.00019,20.8698]
[1779112685780,39.69,76867.52,0.1,-0.42542,0.00019,20.8698]
[1779112685823,39.69,76867.52,0.1,-0.42542,0.00019,20.8698]
[1779112685896,39.69,76867.52,0.1,-0.42542,0.00019,20.8698]
[1779112686161,39.69,76867.52,0.1,-0.42542,0.00019,20.8698]
[1779112686084,39.69,76874.79,0.1,-0.42407,0.00019,20.85816]
[1779112686229,39.69,76874.79,0.1,-0.42407,0.00019,20.85816]
[1779112686305,39.69,76874.79,0.1,-0.42407,0.00019,20.85816]
[1779112686431,39.69,76874.79,0.1,-0.42407,0.00019,20.85816]
[1779112686578,39.69,76874.79,0.1,-0.42407,0.00019,20.85816]
[1779112686636,39.69,76874.79,0.1,-0.42407,0.00019,20.85816]
[1779112686781,39.69,76874.79,0.1,-0.42407,0.00019,20.85816]
[1779112686822,39.69,76874.79,0.1,-0.42407,0.00019,20.85816]
[1779112686983,39.69,76874.79,0.1,-0.42407,0.00019,20.85816]
[1779112687031,39.69,76881.96,0.1,-0.42274,0.00019,20.84645]
[1779112687256,39.69,76881.96,0.1,-0.42274,0.00019,20.84645]
[1779112687291,39.69,76881.96,0.1,-0.42274,0.00019,20.84645]
[1779112687401,39.69,76881.96,0.1,-0.42274,0.00019,20.84645]
[1779112687620,39.69,76881.96,0.1,-0.42274,0.00019,20.84645]
[1779112687633,39.69,76881.96,0.1,-0.42274,0.00019,20.84645]
[1779112687701,39.69,76890.95,0.1,-0.42108,0.00018,20.83142]
[1779112688332,39.69,76890.95,0.1,-0.42108,0.00018,20.83142]
[1779112688800,39.69,76890.95,0.1,-0.42108,0.00018,20.83142]
[1779112688836,39.69,76891.31,0.1,-0.42101,0.00018,20.8308]
[1779112689595,39.69,76891.31,0.1,-0.42101,0.00018,20.8308]
[1779112689606,39.69,76891.31,0.1,-0.42101,0.00018,20.8308]
[1779112689678,39.69,76891.31,0.1,-0.42101,0.00018,20.8308]
[1779112689757,39.69,76891.31,0.1,-0.42101,0.00018,20.8308]
[1779112689920,39.69,76891.31,0.1,-0.42101,0.00018,20.8308]
[1779112689954,39.69,76891.31,0.1,-0.42101,0.00018,20.8308]
[1779112690049,39.69,76897.95,0.1,-0.41978,0.00018,20.81945]
[1779112691765,39.69,76897.95,0.1,-0.41978,0.00018,20.81943]
[1779112691847,39.69,76897.95,0.1,-0.41978,0.00018,20.81943]
[1779112692124,39.69,76897.95,0.1,-0.41978,0.00018,20.81943]
[1779112692131,39.69,76897.95,0.1,-0.41978,0.00018,20.81943]
[1779112692162,39.69,76917.76,0.1,-0.41612,0.00018,20.78441]
[1779112692232,39.69,76917.76,0.1,-0.41612,0.00018,20.78441]
[1779112693172,39.69,76927.19,0.1,-0.41438,0.00018,20.76712]
[1779112693778,39.69,76927.19,0.1,-0.41438,0.00018,20.76712]
[1779112693804,39.69,76927.19,0.1,-0.41438,0.00018,20.76712]
[1779112694546,39.69,76931.8,0.1,-0.41353,0.00018,20.75851]
[1779112694968,39.69,76931.8,0.1,-0.41353,0.00018,20.75851]
[1779112694990,39.69,76931.8,0.1,-0.41353,0.00018,20.75851]
[1779112695028,39.69,76928.66,0.1,-0.41411,0.00018,20.76437]
[1779112695285,39.69,76928.66,0.1,-0.41411,0.00018,20.76437]
[1779112695318,39.69,76928.66,0.1,-0.41411,0.00018,20.76437]
[1779112695481,39.69,76928.66,0.1,-0.41411,0.00018,20.76437]
[1779112696565,39.69,76915.13,0.1,-0.4166,0.00018,20.78913]
[1779112697917,39.69,76915.13,0.1,-0.4166,0.00018,20.78913]
[1779112697942,39.69,76915.13,0.1,-0.4166,0.00018,20.78913]
[1779112698073,39.69,76913.94,0.1,-0.41682,0.00018,20.79129]
[1779112699216,39.69,76913.94,0.1,-0.41683,0.00018,20.79131]
[1779112699221,39.69,76913.94,0.1,-0.41683,0.00018,20.79131]
[1779112699420,39.69,76913.94,0.1,-0.41683,0.00018,20.79131]
[1779112699443,39.69,76913.94,0.1,-0.41683,0.00018,20.79131]
[1779112699628,39.69,76913.94,0.1,-0.41683,0.00018,20.79131]
[1779112699632,39.69,76913.94,0.1,-0.41683,0.00018,20.79131]
[1779112699862,39.69,76913.94,0.1,-0.41683,0.00018,20.79131]
[1779112700081,39.69,76914.43,0.1,-0.41674,0.00018,20.79046]
[1779112700582,39.69,76914.43,0.1,-0.41674,0.00018,20.79046]
[1779112701131,39.69,76915.66,0.1,-0.41651,0.00018,20.78828]
[1779112701757,39.69,76915.66,0.1,-0.41651,0.00018,20.78828]
[1779112703089,39.7,76914.69,0.1,-0.4167,0.00018,20.79005]
[1779112703098,39.7,76894.92,0.1,-0.42035,0.00018,20.82474]
[1779112703848,39.7,76894.92,0.1,-0.42035,0.00018,20.82474]
[1779112703953,39.7,76894.92,0.1,-0.42035,0.00018,20.82474]
[1779112704061,39.7,76894.92,0.1,-0.42035,0.00018,20.82474]
[1779112704161,39.7,76866.48,0.1,-0.42562,0.00019,20.87151]
[1779112704671,39.7,76866.48,0.1,-0.42562,0.00019,20.87151]
[1779112705032,39.7,76866.48,0.1,-0.42562,0.00019,20.87151]
[1779112705048,39.7,76866.48,0.1,-0.42562,0.00019,20.87151]
[1779112705181,39.7,76866.48,0.1,-0.42562,0.00019,20.87151]
[1779112705068,39.7,76861.82,0.1,-0.42648,0.00019,20.87883]
[1779112705257,39.7,76861.82,0.1,-0.42648,0.00019,20.87883]
[1779112705651,39.7,76861.82,0.1,-0.42648,0.00019,20.87883]
[1779112705872,39.7,76861.82,0.1,-0.42648,0.00019,20.87883]
[1779112706090,39.7,76861.82,0.1,-0.42648,0.00019,20.87883]
[1779112706098,39.7,76874.62,0.1,-0.42411,0.00019,20.8585]
[1779112706381,39.7,76874.62,0.1,-0.42411,0.00019,20.8585]
[1779112706512,39.7,76874.62,0.1,-0.42411,0.00019,20.8585]
[1779112707022,39.7,76874.58,0.1,-0.42411,0.00019,20.85857]
[1779112708434,39.7,76874.58,0.1,-0.42411,0.00019,20.85857]
[1779112708461,39.7,76874.58,0.1,-0.42411,0.00019,20.85857]
[1779112708473,39.7,76874.58,0.1,-0.42411,0.00019,20.85857]
[1779112708654,39.7,76885.45,0.1,-0.4221,0.00019,20.84071]
[1779112709588,39.7,76885.45,0.1,-0.4221,0.00019,20.84071]
[1779112710175,39.7,76885.75,0.1,-0.42204,0.00019,20.8402]
[1779112713913,39.69,76888.9,0.1,-0.42144,0.00019,20.83061]
[1779112713954,39.69,76888.9,0.1,-0.42144,0.00019,20.83061]
[1779112715770,39.69,76879.42,0.1,-0.4232,0.00019,20.84632]
[1779112716885,39.69,76872.39,0.1,-0.4245,0.00019,20.85773]
[1779112718736,39.69,76870.91,0.1,-0.42477,0.00019,20.86011]
[1779112718808,39.69,76870.91,0.1,-0.42477,0.00019,20.86011]
[1779112718907,39.69,76865.05,0.1,-0.42586,0.00019,20.86941]
[1779112719926,39.69,76873.85,0.1,-0.42423,0.00019,20.85539]
[1779112720791,39.69,76873.85,0.1,-0.42423,0.00019,20.85539]
[1779112720872,39.69,76873.85,0.1,-0.42423,0.00019,20.85539]
[1779112722892,39.69,76880.55,0.1,-0.42299,0.00019,20.84446]
[1779112723146,39.69,76887.35,0.1,-0.42173,0.00019,20.83316]
[1779112725004,39.69,76887.35,0.1,-0.42173,0.00019,20.83316]
[1779112725163,39.69,76887.35,0.1,-0.42173,0.00019,20.83316]
[1779112725230,39.69,76893.39,0.1,-0.42061,0.00019,20.82293]
[1779112728799,39.69,76884.34,0.1,-0.42228,0.00019,20.83811]
[1779112729498,39.69,76884.34,0.1,-0.42228,0.00019,20.83811]
[1779112729515,39.69,76884.34,0.1,-0.42228,0.00019,20.83811]
[1779112731245,39.69,76878.53,0.1,-0.42335,0.00019,20.84767]
[1779112731294,39.69,76878.53,0.1,-0.42335,0.00019,20.84767]
[1779112731362,39.69,76878.53,0.1,-0.42335,0.00019,20.84767]
[1779112731397,39.69,76878.53,0.1,-0.42335,0.00019,20.84767]
[1779112731524,39.69,76878.53,0.1,-0.42335,0.00019,20.84767]
[1779112731662,39.69,76878.53,0.1,-0.42335,0.00019,20.84767]
[1779112732190,39.68,76865.82,0.1,-0.42571,0.00019,20.86809]
[1779112732498,39.68,76865.82,0.1,-0.42571,0.00019,20.86809]
[1779112732533,39.68,76865.82,0.1,-0.42571,0.00019,20.86809]
[1779112732545,39.68,76865.82,0.1,-0.42571,0.00019,20.86809]
[1779112732906,39.68,76857.05,0.1,-0.42733,0.00019,20.88176]
[1779112735231,39.68,76863.14,0.1,-0.4262,0.00019,20.8723]
[1779112736230,39.68,76869.66,0.1,-0.42499,0.00019,20.86199]
[1779112738895,39.68,76875.92,0.1,-0.42383,0.00019,20.85191]
[1779112740250,39.68,76875.92,0.1,-0.42383,0.00019,20.85191]
[1779112740497,39.68,76877.1,0.1,-0.42361,0.00019,20.84999]
[1779112740573,39.68,76877.1,0.1,-0.42361,0.00019,20.84999]
[1779112740874,39.68,76877.1,0.1,-0.42361,0.00019,20.84999]
[1779112741011,39.68,76877.1,0.1,-0.42361,0.00019,20.84999]
[1779112741069,39.68,76877.1,0.1,-0.42361,0.00019,20.84999]
[1779112741110,39.68,76878.12,0.1,-0.42342,0.00019,20.84832]
[1779112743372,39.68,76879.05,0.1,-0.42325,0.00019,20.84679]
[1779112743827,39.68,76879.05,0.1,-0.42325,0.00019,20.84678]
[1779112745601,39.68,76881.47,0.1,-0.4228,0.00019,20.8428]
[1779112745620,39.68,76881.47,0.1,-0.4228,0.00019,20.8428]
[1779112746416,39.68,76881.92,0.1,-0.42272,0.00019,20.84205]
[1779112746647,39.68,76881.92,0.1,-0.42272,0.00019,20.84205]
[1779112746716,39.68,76881.92,0.1,-0.42272,0.00019,20.84205]
[1779112746809,39.68,76881.92,0.1,-0.42272,0.00019,20.84205]
[1779112746908,39.68,76871.58,0.1,-0.42463,0.00019,20.85889]
[1779112747402,39.68,76871.58,0.1,-0.42463,0.00019,20.85889]
[1779112747874,39.68,76870.36,0.1,-0.42486,0.00019,20.86085]
[1779112751883,39.68,76875.7,0.1,-0.42387,0.00019,20.85225]
[1779112754905,39.68,76881.75,0.1,-0.42275,0.00019,20.84234]
[1779112756015,39.68,76875.56,0.1,-0.4239,0.00019,20.85247]
[1779112757260,39.68,76875.56,0.1,-0.4239,0.00019,20.85247]
[1779112758245,39.68,76875.56,0.1,-0.4239,0.00019,20.85247]
[1779112762414,39.68,76878.6,0.1,-0.42333,0.00019,20.8475]
[1779112762530,39.68,76878.6,0.1,-0.42333,0.00019,20.8475]
[1779112762566,39.68,76878.6,0.1,-0.42333,0.00019,20.8475]
[1779112762601,39.68,76878.6,0.1,-0.42333,0.00019,20.8475]
[1779112762629,39.68,76878.6,0.1,-0.42333,0.00019,20.8475]
[1779112762969,39.68,76875.19,0.1,-0.42396,0.00019,20.85305]
[1779112763662,39.68,76875.19,0.1,-0.42396,0.00019,20.85305]
[1779112764096,39.68,76856.74,0.1,-0.42739,0.00019,20.8822]
[1779112765989,39.68,76858.21,0.1,-0.42711,0.00019,20.87989]
[1779112767007,39.68,76874.55,0.1,-0.42408,0.00019,20.85405]
[1779112768754,39.68,76874.55,0.1,-0.42408,0.00019,20.85405]
[1779112768961,39.68,76874.55,0.1,-0.42408,0.00019,20.85405]
[1779112768996,39.68,76874.55,0.1,-0.42408,0.00019,20.85405]
[1779112769172,39.68,76874.55,0.1,-0.42408,0.00019,20.85405]
[1779112769204,39.68,76874.55,0.1,-0.42408,0.00019,20.85405]
[1779112769217,39.68,76874.55,0.1,-0.42408,0.00019,20.85405]
[1779112769274,39.68,76876.76,0.1,-0.42367,0.00019,20.85046]
[1779112769518,39.68,76876.76,0.1,-0.42367,0.00019,20.85046]
[1779112769785,39.68,76876.76,0.1,-0.42367,0.00019,20.85046]
[1779112770263,39.68,76875.05,0.1,-0.42398,0.00019,20.85323]
[1779112770515,39.68,76875.05,0.1,-0.42398,0.00019,20.85323]
[1779112770655,39.68,76875.05,0.1,-0.42398,0.00019,20.85323]
[1779112771145,39.68,76869.32,0.1,-0.42503,0.00019,20.85818]
[1779112773036,39.68,76863.61,0.1,-0.42609,0.00019,20.86723]
[1779112773825,39.68,76863.61,0.1,-0.42609,0.00019,20.86723]
[1779112774146,39.68,76863.01,0.1,-0.42621,0.00019,20.86817]
[1779112778075,39.68,76857.14,0.1,-0.4273,0.00019,20.87731]
[1779112778345,39.68,76857.14,0.1,-0.4273,0.00019,20.87731]
[1779112778423,39.68,76857.14,0.1,-0.4273,0.00019,20.87731]
[1779112779281,39.68,76846.82,0.1,-0.42921,0.00019,20.89294]
[1779112779970,39.68,76846.82,0.1,-0.42921,0.00019,20.89294]
[1779112780118,39.68,76846.17,0.1,-0.42933,0.00019,20.8939]
[1779112781200,39.68,76851.17,0.1,-0.4284,0.00019,20.88638]
[1779112781778,39.68,76851.17,0.1,-0.4284,0.00019,20.88638]
[1779112782206,39.68,76861.17,0.1,-0.42655,0.00019,20.87104]
[1779112782743,39.68,76861.17,0.1,-0.42655,0.00019,20.87104]
[1779112783111,39.68,76861.17,0.1,-0.42655,0.00019,20.87104]
[1779112784760,39.68,76864.11,0.1,-0.426,0.00019,20.86644]
[1779112784768,39.68,76864.11,0.1,-0.426,0.00019,20.86644]
[1779112787826,39.68,76864.13,0.1,-0.426,0.00019,20.86642]
[1779112787867,39.68,76864.13,0.1,-0.426,0.00019,20.86642]
[1779112787905,39.68,76864.13,0.1,-0.426,0.00019,20.86642]
[1779112788071,39.68,76864.13,0.1,-0.426,0.00019,20.86642]
[1779112788093,39.68,76864.13,0.1,-0.426,0.00019,20.86642]
[1779112788105,39.68,76864.13,0.1,-0.426,0.00019,20.86642]
[1779112788267,39.68,76864.13,0.1,-0.426,0.00019,20.86642]
[1779112788147,39.68,76864.24,0.1,-0.42598,0.00019,20.86625]
[1779112788332,39.68,76864.24,0.1,-0.42598,0.00019,20.86625]
[1779112788370,39.68,76864.24,0.1,-0.42598,0.00019,20.86625]
[1779112789154,39.68,76876.08,0.1,-0.42378,0.00019,20.84731]
[1779112790286,39.68,76885.74,0.1,-0.42199,0.00019,20.83138]
[1779112791290,39.68,76885.74,0.1,-0.42199,0.00019,20.83138]
[1779112791394,39.68,76885.74,0.1,-0.42199,0.00019,20.83136]
[1779112791589,39.68,76885.74,0.1,-0.42199,0.00019,20.83136]
[1779112791648,39.68,76885.74,0.1,-0.42199,0.00019,20.83136]
[1779112792178,39.68,76890.67,0.1,-0.42108,0.00019,20.82307]
[1779112793182,39.68,76898.05,0.1,-0.41971,0.00018,20.81046]
[1779112794001,39.68,76898.05,0.1,-0.41971,0.00018,20.81046]
[1779112794029,39.68,76898.05,0.1,-0.41971,0.00018,20.81046]
[1779112794776,39.68,76900.13,0.1,-0.41932,0.00018,20.80686]
[1779112794816,39.68,76900.13,0.1,-0.41932,0.00018,20.80686]
[1779112795065,39.68,76900.13,0.1,-0.41932,0.00018,20.80686]
[1779112795094,39.68,76900.13,0.1,-0.41932,0.00018,20.80686]
[1779112795195,39.68,76897.08,0.1,-0.41989,0.00019,20.81212]
[1779112796204,39.68,76886.53,0.1,-0.42184,0.00019,20.83002]
[1779112797312,39.68,76880.5,0.1,-0.42296,0.00019,20.84001]
[1779112798504,39.68,76880.5,0.1,-0.42296,0.00019,20.84]
[1779112798532,39.68,76880.5,0.1,-0.42296,0.00019,20.84]
[1779112798585,39.68,76880.5,0.1,-0.42296,0.00019,20.84]
[1779112799223,39.67,76880.74,0.1,-0.42291,0.00019,20.83959]
[1779112800063,39.67,76880.74,0.1,-0.42291,0.00019,20.83959]
[1779112800129,39.67,76880.74,0.1,-0.42291,0.00019,20.83959]
[1779112800175,39.67,76880.74,0.1,-0.42291,0.00019,20.83959]
[1779112800210,39.67,76880.74,0.1,-0.42291,0.00019,20.83959]
[1779112800239,39.67,76880.74,0.1,-0.42291,0.00019,20.83959]
[1779112800247,39.67,76882.94,0.1,-0.4225,0.00019,20.83595]
[1779112802396,39.67,76883.89,0.1,-0.42232,0.00019,20.83434]
[1779112802838,39.67,76883.89,0.1,-0.42232,0.00019,20.83434]
[1779112802960,39.67,76883.89,0.1,-0.42232,0.00019,20.83434]
[1779112803261,39.67,76883.36,0.1,-0.42242,0.00019,20.83521]
[1779112804285,39.67,76870.62,0.1,-0.42478,0.00019,20.85598]
[1779112804364,39.67,76870.62,0.1,-0.42478,0.00019,20.85598]
[1779112804393,39.67,76870.62,0.1,-0.42478,0.00019,20.85598]
[1779112804519,39.67,76870.62,0.1,-0.42478,0.00019,20.85598]
[1779112804655,39.67,76870.62,0.1,-0.42478,0.00019,20.85598]
[1779112804775,39.67,76870.62,0.1,-0.42478,0.00019,20.85598]
[1779112804814,39.67,76870.62,0.1,-0.42478,0.00019,20.85598]
[1779112804896,39.67,76870.62,0.1,-0.42478,0.00019,20.85598]
[1779112805280,39.67,76863.99,0.1,-0.42601,0.00019,20.86648]
[1779112810293,39.67,76861.64,0.1,-0.42645,0.00019,20.87018]
[1779112810395,39.67,76861.76,0.1,-0.42643,0.00019,20.86999]
[1779112810439,39.67,76861.76,0.1,-0.42643,0.00019,20.86999]
[1779112810473,39.67,76861.76,0.1,-0.42643,0.00019,20.86999]
[1779112810495,39.67,76861.76,0.1,-0.42643,0.00019,20.86999]
[1779112810514,39.67,76861.76,0.1,-0.42643,0.00019,20.86999]
[1779112810582,39.67,76861.76,0.1,-0.42643,0.00019,20.86999]
[1779112810615,39.67,76861.76,0.1,-0.42643,0.00019,20.86999]
[1779112810807,39.67,76861.76,0.1,-0.42643,0.00019,20.86999]
[1779112811327,39.67,76857.93,0.1,-0.42714,0.00019,20.87595]
[1779112811571,39.67,76857.93,0.1,-0.42714,0.00019,20.87595]
[1779112811612,39.67,76857.93,0.1,-0.42714,0.00019,20.87595]
[1779112811959,39.67,76857.93,0.1,-0.42714,0.00019,20.87595]
[1779112811997,39.67,76857.93,0.1,-0.42714,0.00019,20.87595]
[1779112812092,39.67,76857.93,0.1,-0.42714,0.00019,20.87595]
[1779112812553,39.67,76856.28,0.1,-0.42744,0.00019,20.87847]
[1779112812935,39.67,76856.28,0.1,-0.42744,0.00019,20.87847]
[1779112812949,39.67,76856.28,0.1,-0.42744,0.00019,20.87847]
[1779112813309,39.67,76856.28,0.1,-0.42744,0.00019,20.87847]
[1779112813346,39.67,76856.28,0.1,-0.42744,0.00019,20.87847]
[1779112813342,39.67,76853.17,0.1,-0.42802,0.00019,20.8832]
[1779112815203,39.67,76852.72,0.1,-0.4281,0.00019,20.88386]
[1779112815374,39.67,76852.72,0.1,-0.4281,0.00019,20.88386]
[1779112815373,39.67,76845.79,0.1,-0.42939,0.00019,20.89429]
[1779112816168,39.67,76845.79,0.1,-0.42939,0.00019,20.89429]
[1779112816371,39.67,76845.79,0.1,-0.42939,0.00019,20.89429]
[1779112816390,39.67,76839.34,0.1,-0.43059,0.00019,20.9038]
[1779112816424,39.67,76839.34,0.1,-0.43059,0.00019,20.9038]
[1779112816525,39.67,76839.34,0.1,-0.43059,0.00019,20.9038]
[1779112816677,39.67,76839.34,0.1,-0.43059,0.00019,20.9038]
[1779112816734,39.67,76839.34,0.1,-0.43059,0.00019,20.9038]
[1779112816843,39.67,76839.34,0.1,-0.43059,0.00019,20.9038]
[1779112816938,39.67,76839.34,0.1,-0.43059,0.00019,20.9038]
[1779112816992,39.67,76839.34,0.1,-0.43059,0.00019,20.9038]
[1779112817334,39.67,76825.63,0.1,-0.43314,0.00019,20.92342]
[1779112817798,39.67,76825.63,0.1,-0.43314,0.00019,20.92342]
[1779112817973,39.67,76825.63,0.1,-0.43314,0.00019,20.92342]
[1779112818014,39.67,76817.75,0.1,-0.43461,0.00019,20.93429]
[1779112818719,39.67,76817.75,0.1,-0.43461,0.00019,20.93429]
[1779112818725,39.67,76817.75,0.1,-0.43461,0.00019,20.93429]
[1779112818815,39.67,76817.75,0.1,-0.43461,0.00019,20.93429]
[1779112818841,39.67,76817.75,0.1,-0.43461,0.00019,20.93429]
[1779112819023,39.67,76817.75,0.1,-0.43461,0.00019,20.93429]
[1779112819051,39.67,76817.75,0.1,-0.43461,0.00019,20.93429]
[1779112819240,39.67,76817.75,0.1,-0.43461,0.00019,20.93429]
[1779112819376,39.67,76817.75,0.1,-0.43461,0.00019,20.93429]
[1779112819312,39.67,76804.88,0.1,-0.43702,0.00019,20.95143]
[1779112819433,39.67,76804.88,0.1,-0.43702,0.00019,20.95143]
[1779112819467,39.67,76804.88,0.1,-0.43702,0.00019,20.95143]
[1779112819646,39.67,76804.88,0.1,-0.43702,0.00019,20.95143]
[1779112819978,39.67,76804.88,0.1,-0.43702,0.00019,20.95143]
[1779112820013,39.67,76804.88,0.1,-0.43702,0.00019,20.95143]
[1779112820077,39.67,76804.88,0.1,-0.43702,0.00019,20.95143]
[1779112820130,39.67,76804.88,0.1,-0.43702,0.00019,20.95143]
[1779112820296,39.67,76804.88,0.1,-0.43702,0.00019,20.95143]
[1779112820381,39.67,76797.47,0.1,-0.4384,0.00019,20.96095]
[1779112820480,39.67,76797.47,0.1,-0.4384,0.00019,20.96095]
[1779112820492,39.67,76797.47,0.1,-0.4384,0.00019,20.96095]
[1779112821318,39.67,76798.85,0.1,-0.43814,0.00019,20.95919]
[1779112824356,39.67,76791.45,0.1,-0.43953,0.00019,20.96849]
[1779112829376,39.67,76792.02,0.1,-0.43942,0.00019,20.96779]
[1779112834385,39.67,76789.13,0.1,-0.43995,0.00019,20.96714]
[1779112837296,39.67,76805.41,0.1,-0.43691,0.00019,20.94653]
[1779112838397,39.67,76813.48,0.1,-0.4354,0.00019,20.93585]
[1779112839361,39.67,76826.82,0.1,-0.43292,0.00019,20.91756]
[1779112840336,39.67,76828.77,0.1,-0.43256,0.00019,20.91482]
[1779112845368,39.67,76833.28,0.1,-0.43172,0.00019,20.90842]
[1779112848417,39.67,76817.21,0.1,-0.43471,0.00019,20.93084]
[1779112849388,39.67,76808.83,0.1,-0.43628,0.00019,20.94206]
[1779112851335,39.67,76807.83,0.1,-0.43646,0.00019,20.94338]
[1779112851348,39.67,76817.69,0.1,-0.43462,0.00019,20.93018]
[1779112852340,39.67,76817.69,0.1,-0.43462,0.00019,20.93018]
[1779112852370,39.67,76820.11,0.1,-0.43417,0.00019,20.92688]
[1779112855313,39.67,76824.78,0.1,-0.4333,0.00019,20.92042]
[1779112855335,39.67,76824.78,0.1,-0.4333,0.00019,20.92042]
[1779112855388,39.67,76824.78,0.1,-0.4333,0.00019,20.92042]
[1779112855355,39.67,76826.88,0.1,-0.43291,0.00019,20.91748]
[1779112859397,39.67,76821.42,0.1,-0.43392,0.00019,20.92505]
[1779112861418,39.67,76821.42,0.1,-0.43392,0.00019,20.92505]
[1779112861717,39.67,76829.93,0.1,-0.43234,0.00019,20.91315]
[1779112866820,39.67,76827.12,0.1,-0.43285,0.00019,20.91708]
[1779112866909,39.67,76835.85,0.1,-0.43123,0.00019,20.90462]
[1779112868768,39.66,76843.25,0.1,-0.42984,0.00019,20.89377]
[1779112871073,39.66,76849.34,0.1,-0.42871,0.00019,20.88465]
[1779112873348,39.66,76840.41,0.1,-0.43037,0.00019,20.8979]
[1779112875849,39.66,76838.9,0.1,-0.43065,0.00019,20.90012]
[1779112875910,39.66,76838.9,0.1,-0.43065,0.00019,20.90012]
[1779112875963,39.66,76845.36,0.1,-0.42945,0.00019,20.89061]
[1779112876843,39.66,76845.36,0.1,-0.42945,0.00019,20.89061]
[1779112876862,39.66,76845.36,0.1,-0.42945,0.00019,20.89061]
[1779112876869,39.66,76845.36,0.1,-0.42945,0.00019,20.89061]
[1779112877353,39.66,76851.51,0.1,-0.4283,0.00019,20.88128]
[1779112883168,39.65,76846.69,0.1,-0.42918,0.00019,20.88843]
[1779112884951,39.64,76823.33,0.1,-0.43352,0.00019,20.92202]
[1779112886897,39.64,76815.56,0.1,-0.43497,0.00019,20.93269]
[1779112891901,39.64,76815.41,0.1,-0.435,0.00019,20.93288]
[1779112892064,39.64,76823.16,0.1,-0.43354,0.00019,20.91801]
[1779112895961,39.64,76817.77,0.1,-0.43455,0.00019,20.92541]
[1779112896967,39.64,76812.29,0.1,-0.43557,0.00019,20.93282]
[1779112898372,39.64,76812.29,0.1,-0.43557,0.00019,20.93282]
[1779112898404,39.64,76812.29,0.1,-0.43557,0.00019,20.93282]
[1779112898458,39.64,76812.29,0.1,-0.43557,0.00019,20.93282]
[1779112898467,39.64,76801.78,0.1,-0.43754,0.00019,20.94663]
[1779112899262,39.64,76790.81,0.1,-0.43959,0.00019,20.96051]
[1779112900347,39.64,76790.81,0.1,-0.43959,0.00019,20.96051]
[1779112900356,39.64,76790.81,0.1,-0.43959,0.00019,20.96051]
[1779112900392,39.64,76786.42,0.1,-0.44041,0.00019,20.96591]
[1779112902005,39.64,76795.87,0.1,-0.43864,0.00019,20.95417]
[1779112903272,39.64,76805.53,0.1,-0.43684,0.00019,20.94177]
[1779112904410,39.64,76810.53,0.1,-0.4359,0.00019,20.93518]
[1779112907143,39.64,76802.49,0.1,-0.4374,0.00019,20.94571]
[1779112908372,39.64,76796.04,0.1,-0.43861,0.00019,20.95395]
[1779112910059,39.64,76801.03,0.1,-0.43768,0.00019,20.94759]
[1779112911067,39.64,76807.21,0.1,-0.43652,0.00019,20.93955]
[1779112911640,39.64,76807.21,0.1,-0.43652,0.00019,20.93955]
[1779112911653,39.64,76807.21,0.1,-0.43652,0.00019,20.93955]
[1779112911668,39.64,76807.21,0.1,-0.43652,0.00019,20.93955]
[1779112911857,39.64,76807.21,0.1,-0.43652,0.00019,20.93955]
[1779112912378,39.64,76807.21,0.1,-0.43652,0.00019,20.93955]
[1779112912451,39.64,76808.32,0.1,-0.43631,0.00019,20.93808]
[1779112915419,39.64,76815.02,0.1,-0.43506,0.00019,20.92912]
[1779112920441,39.64,76811.7,0.1,-0.43568,0.00019,20.93357]
[1779112920699,39.64,76811.67,0.1,-0.43568,0.00019,20.93361]
[1779112920764,39.64,76811.67,0.1,-0.43568,0.00019,20.93361]
[1779112920772,39.64,76811.67,0.1,-0.43568,0.00019,20.93361]
[1779112920788,39.64,76811.67,0.1,-0.43568,0.00019,20.93361]
[1779112920973,39.64,76811.67,0.1,-0.43568,0.00019,20.93361]
[1779112921168,39.64,76811.67,0.1,-0.43568,0.00019,20.93361]
[1779112921213,39.64,76811.67,0.1,-0.43568,0.00019,20.93361]
[1779112921391,39.64,76811.67,0.1,-0.43568,0.00019,20.93361]
[1779112921420,39.64,76811.67,0.1,-0.43568,0.00019,20.93361]
[1779112921461,39.64,76811.08,0.1,-0.43579,0.00019,20.9344]
[1779112921580,39.64,76811.08,0.1,-0.43579,0.00019,20.9344]
[1779112922548,39.64,76811.07,0.1,-0.4358,0.00019,20.93441]
[1779112923423,39.63,76810.74,0.1,-0.43586,0.00019,20.93484]
[1779112925167,39.63,76802.87,0.1,-0.43733,0.00019,20.94518]
[1779112926085,39.63,76802.87,0.1,-0.43733,0.00019,20.94518]
[1779112926151,39.63,76802.87,0.1,-0.43733,0.00019,20.94518]
[1779112926233,39.63,76797.42,0.1,-0.43835,0.00019,20.95217]
[1779112926606,39.63,76797.42,0.1,-0.43835,0.00019,20.95217]
[1779112926610,39.63,76797.42,0.1,-0.43835,0.00019,20.95217]
[1779112927418,39.64,76794.35,0.1,-0.43892,0.00019,20.95605]
[1779112928486,39.64,76799.93,0.1,-0.43788,0.00019,20.94897]
[1779112930348,39.64,76800.11,0.1,-0.43784,0.00019,20.94874]
[1779112930507,39.64,76800.11,0.1,-0.43784,0.00019,20.94874]
[1779112930414,39.63,76810.92,0.1,-0.43582,0.00019,20.93459]
[1779112930518,39.63,76810.92,0.1,-0.43582,0.00019,20.93459]
[1779112930574,39.63,76810.92,0.1,-0.43582,0.00019,20.93459]
[1779112930685,39.63,76810.92,0.1,-0.43582,0.00019,20.93459]
[1779112930720,39.63,76810.92,0.1,-0.43582,0.00019,20.93459]
[1779112931420,39.63,76809.81,0.1,-0.43603,0.00019,20.93607]
[1779112932760,39.63,76809.67,0.1,-0.43606,0.00019,20.93625]
[1779112932791,39.63,76809.67,0.1,-0.43606,0.00019,20.93625]
[1779112932978,39.63,76809.67,0.1,-0.43606,0.00019,20.93625]
[1779112933004,39.63,76809.67,0.1,-0.43606,0.00019,20.93625]
[1779112933179,39.63,76809.67,0.1,-0.43606,0.00019,20.93625]
[1779112933207,39.63,76809.67,0.1,-0.43606,0.00019,20.93625]
[1779112933418,39.63,76809.67,0.1,-0.43606,0.00019,20.93625]
[1779112933436,39.63,76809.67,0.1,-0.43606,0.00019,20.93625]
[1779112933298,39.63,76797.44,0.1,-0.43834,0.00019,20.95213]
[1779112933619,39.63,76797.44,0.1,-0.43834,0.00019,20.95213]
[1779112934230,39.63,76797.44,0.1,-0.43834,0.00019,20.95214]
[1779112934754,39.63,76797.44,0.1,-0.43834,0.00019,20.95214]
[1779112935441,39.63,76796.94,0.1,-0.43844,0.00019,20.95277]
[1779112940275,39.63,76789.18,0.1,-0.43989,0.00019,20.96247]
[1779112942455,39.63,76782.69,0.1,-0.4411,0.00019,20.97036]
[1779112942828,39.63,76782.69,0.1,-0.4411,0.00019,20.97036]
[1779112942944,39.63,76782.69,0.1,-0.4411,0.00019,20.97036]
[1779112942950,39.63,76782.69,0.1,-0.4411,0.00019,20.97036]
[1779112943000,39.63,76782.69,0.1,-0.4411,0.00019,20.97036]
[1779112943017,39.63,76782.69,0.1,-0.4411,0.00019,20.97036]
[1779112943708,39.63,76782.92,0.1,-0.44106,0.00019,20.97009]
[1779112943732,39.63,76782.92,0.1,-0.44106,0.00019,20.97009]
[1779112943808,39.63,76782.92,0.1,-0.44106,0.00019,20.97009]
[1779112944300,39.63,76780.83,0.1,-0.44145,0.00019,20.97257]
[1779112944801,39.63,76780.83,0.1,-0.44145,0.00019,20.97257]
[1779112945355,39.63,76791.31,0.1,-0.43948,0.00019,20.9598]
[1779112945607,39.63,76791.31,0.1,-0.43948,0.00019,20.9598]
[1779112945618,39.63,76791.31,0.1,-0.43948,0.00019,20.9598]
[1779112946313,39.63,76791.31,0.1,-0.43949,0.00019,20.95981]
[1779112950342,39.63,76796.45,0.1,-0.43852,0.00019,20.95337]
[1779112955499,39.63,76794.94,0.1,-0.4388,0.00019,20.95104]
[1779112957391,39.63,76787.94,0.1,-0.44011,0.00019,20.95976]
[1779112959405,39.63,76781.91,0.1,-0.44124,0.00019,20.96705]
[1779112960489,39.63,76768.37,0.1,-0.44378,0.00019,20.98285]
[1779112961419,39.63,76768.93,0.1,-0.44367,0.00019,20.9822]
[1779112962428,39.63,76759.33,0.1,-0.44547,0.00019,20.9929]
[1779112967461,39.62,76764.68,0.1,-0.44445,0.00019,20.98691]
[1779112968495,39.62,76764.68,0.1,-0.44445,0.00019,20.98691]
[1779112968502,39.62,76764.68,0.1,-0.44445,0.00019,20.98691]
[1779112968528,39.62,76764.68,0.1,-0.44445,0.00019,20.98691]
[1779112969359,39.62,76768.69,0.1,-0.4437,0.00019,20.98237]
[1779112969366,39.62,76768.69,0.1,-0.4437,0.00019,20.98237]
[1779112969477,39.62,76768.69,0.1,-0.4437,0.00019,20.98237]
[1779112969475,39.62,76771.08,0.1,-0.44325,0.00019,20.97962]
[1779112970482,39.61,76770.7,0.1,-0.44332,0.00019,20.98004]
[1779112971368,39.61,76770.7,0.1,-0.44332,0.00019,20.98004]
[1779112971488,39.61,76770.27,0.1,-0.4434,0.00019,20.98052]
[1779112976525,39.6,76774.05,0.1,-0.44268,0.00019,20.97607]
[1779112977538,39.6,76763.26,0.1,-0.4447,0.00019,20.98835]
[1779112979545,39.6,76755.9,0.1,-0.44608,0.00019,20.99641]
[1779112982566,39.6,76750.28,0.1,-0.44714,0.00019,21.00238]
[1779112987601,39.59,76752.33,0.1,-0.44675,0.00019,21.00019]
[1779112991173,39.59,76762.48,0.1,-0.44484,0.00019,20.98916]
[1779112992187,39.59,76762.48,0.1,-0.44484,0.00019,20.98916]
[1779112992191,39.59,76762.48,0.1,-0.44484,0.00019,20.98916]
[1779112992202,39.59,76762.48,0.1,-0.44484,0.00019,20.98916]
[1779112992248,39.59,76762.48,0.1,-0.44484,0.00019,20.98916]
[1779112992428,39.59,76762.48,0.1,-0.44484,0.00019,20.98916]
[1779112992568,39.59,76767.38,0.1,-0.44392,0.00019,20.98364]
[1779112993164,39.59,76767.38,0.1,-0.44392,0.00019,20.98364]
[1779112993589,39.59,76774.75,0.1,-0.44253,0.00019,20.97514]
[1779112993752,39.59,76774.75,0.1,-0.44253,0.00019,20.97514]
[1779112993762,39.59,76774.75,0.1,-0.44253,0.00019,20.97514]
[1779112993790,39.59,76774.75,0.1,-0.44253,0.00019,20.97514]
[1779112993920,39.59,76774.75,0.1,-0.44253,0.00019,20.97514]
[1779112993943,39.59,76774.75,0.1,-0.44253,0.00019,20.97514]
[1779112994132,39.59,76774.75,0.1,-0.44253,0.00019,20.97514]
[1779112994535,39.59,76774.75,0.1,-0.44253,0.00019,20.97514]
[1779112994602,39.59,76779.54,0.1,-0.44163,0.00019,20.96947]
[1779112996545,39.59,76788.74,0.1,-0.4399,0.00019,20.95832]
[1779112996884,39.59,76783.2,0.1,-0.44094,0.00019,20.96508]
[1779112998345,39.59,76776.34,0.1,-0.44223,0.00019,20.97324]
[1779113001699,39.58,76772.3,0.1,-0.44298,0.00019,20.9779]
[1779113002706,39.58,76780.4,0.1,-0.44146,0.00019,20.96836]
[1779113003698,39.58,76780.4,0.1,-0.44146,0.00019,20.96836]
[1779113003811,39.58,76780.4,0.1,-0.44146,0.00019,20.96836]
[1779113003847,39.58,76780.4,0.1,-0.44146,0.00019,20.96836]
[1779113003855,39.58,76780.4,0.1,-0.44146,0.00019,20.96836]
[1779113003900,39.58,76786.62,0.1,-0.44029,0.00019,20.96082]
[1779113008119,39.58,76792.63,0.1,-0.43916,0.00019,20.95336]
[1779113010762,39.57,76787.35,0.1,-0.44015,0.00019,20.95989]
[1779113015354,39.57,76793.49,0.1,-0.43898,0.00019,20.94799]
[1779113016213,39.57,76793.49,0.1,-0.43898,0.00019,20.94799]
[1779113016252,39.57,76793.49,0.1,-0.43898,0.00019,20.94799]
[1779113016284,39.57,76793.49,0.1,-0.43898,0.00019,20.94799]
[1779113016290,39.57,76793.49,0.1,-0.43898,0.00019,20.94799]
[1779113016385,39.57,76794.35,0.1,-0.43882,0.00019,20.9469]
[1779113017651,39.57,76794.35,0.1,-0.43882,0.00019,20.9469]
[1779113017658,39.57,76794.35,0.1,-0.43882,0.00019,20.9469]
[1779113017706,39.57,76794.35,0.1,-0.43882,0.00019,20.9469]
[1779113017825,39.57,76794.35,0.1,-0.43882,0.00019,20.9469]
[1779113018226,39.57,76794.35,0.1,-0.43882,0.00019,20.9469]
[1779113018368,39.57,76795.97,0.1,-0.43852,0.00019,20.94485]
[1779113018684,39.57,76795.97,0.1,-0.43852,0.00019,20.94485]
[1779113018791,39.57,76795.97,0.1,-0.43852,0.00019,20.94485]
[1779113018803,39.57,76795.97,0.1,-0.43852,0.00019,20.94485]
[1779113019003,39.57,76795.97,0.1,-0.43852,0.00019,20.94485]
[1779113019038,39.57,76795.97,0.1,-0.43852,0.00019,20.94485]
[1779113019207,39.57,76795.97,0.1,-0.43852,0.00019,20.94485]
[1779113019256,39.57,76796.58,0.1,-0.4384,0.00019,20.94408]
[1779113024300,39.57,76797.89,0.1,-0.43816,0.00019,20.94241]
[1779113024485,39.57,76795.91,0.1,-0.43853,0.00019,20.94492]
[1779113026874,39.57,76788.64,0.1,-0.43989,0.00019,20.95401]
[1779113031439,39.57,76785.52,0.1,-0.44048,0.00019,20.95785]
[1779113036865,39.57,76786.66,0.1,-0.44026,0.00019,20.95643]
[1779113036966,39.57,76777.85,0.1,-0.44191,0.00019,20.96703]
[1779113042018,39.56,76777.09,0.1,-0.44205,0.00019,20.96787]
[1779113042174,39.56,76777.09,0.1,-0.44205,0.00019,20.96787]
[1779113042183,39.56,76777.09,0.1,-0.44205,0.00019,20.96787]
[1779113042193,39.56,76777.09,0.1,-0.44205,0.00019,20.96787]
[1779113042627,39.56,76777.09,0.1,-0.44205,0.00019,20.96787]
[1779113042635,39.56,76777.09,0.1,-0.44205,0.00019,20.96787]
[1779113042274,39.56,76777.64,0.1,-0.44194,0.00019,20.96721]
[1779113043180,39.56,76777.64,0.1,-0.44194,0.00019,20.96721]
[1779113043191,39.56,76777.64,0.1,-0.44194,0.00019,20.96721]
[1779113043554,39.55,76778.88,0.1,-0.4417,0.00019,20.9657]
[1779113045661,39.55,76784.71,0.1,-0.44061,0.00019,20.95867]
[1779113047556,39.55,76791.73,0.1,-0.43929,0.00019,20.95]
[1779113049360,39.55,76790.69,0.1,-0.43948,0.00019,20.95129]
[1779113049380,39.55,76790.69,0.1,-0.43948,0.00019,20.95129]
[1779113049408,39.55,76790.69,0.1,-0.43948,0.00019,20.95129]
[1779113049415,39.55,76790.69,0.1,-0.43948,0.00019,20.95129]
[1779113049439,39.55,76790.69,0.1,-0.43948,0.00019,20.95129]
[1779113049618,39.55,76790.69,0.1,-0.43948,0.00019,20.95129]
[1779113049644,39.55,76790.69,0.1,-0.43948,0.00019,20.95129]
[1779113049540,39.55,76791.23,0.1,-0.43938,0.00019,20.95061]
[1779113049831,39.55,76791.23,0.1,-0.43938,0.00019,20.95061]
[1779113049858,39.55,76791.23,0.1,-0.43938,0.00019,20.95061]
[1779113050027,39.55,76791.23,0.1,-0.43938,0.00019,20.95061]
[1779113050071,39.55,76791.23,0.1,-0.43938,0.00019,20.95061]
[1779113050227,39.55,76791.23,0.1,-0.43938,0.00019,20.95061]
[1779113050260,39.55,76791.23,0.1,-0.43938,0.00019,20.95061]
[1779113050433,39.55,76791.23,0.1,-0.43938,0.00019,20.95061]
[1779113050449,39.55,76791.23,0.1,-0.43938,0.00019,20.95061]
[1779113050459,39.55,76791.23,0.1,-0.43938,0.00019,20.95061]
[1779113050534,39.55,76795.9,0.1,-0.43851,0.00019,20.94474]
[1779113053227,39.55,76808.6,0.1,-0.43612,0.00019,20.92824]
[1779113055572,39.55,76821.0,0.1,-0.4338,0.00019,20.91141]
[1779113057090,39.55,76829.47,0.1,-0.43222,0.00019,20.89948]
[1779113058098,39.55,76820.66,0.1,-0.43386,0.00019,20.91182]
[1779113061663,39.54,76831.18,0.1,-0.43189,0.00019,20.89696]
[1779113062341,39.54,76850.6,0.1,-0.42826,0.00019,20.86825]
[1779113063176,39.54,76845.08,0.1,-0.42929,0.00019,20.87657]
[1779113064353,39.54,76835.66,0.1,-0.43105,0.00019,20.89047]
[1779113069867,39.54,76835.59,0.1,-0.43105,0.00019,20.89051]
[1779113072201,39.54,76830.09,0.1,-0.43207,0.00019,20.89418]
[1779113075336,39.54,76837.75,0.1,-0.43064,0.00019,20.8831]
[1779113076333,39.54,76844.38,0.1,-0.4294,0.00019,20.87327]
[1779113077930,39.54,76844.38,0.1,-0.4294,0.00019,20.87326]
[1779113077937,39.54,76844.38,0.1,-0.4294,0.00019,20.87326]
[1779113077960,39.54,76844.38,0.1,-0.4294,0.00019,20.87326]
[1779113077994,39.54,76844.38,0.1,-0.4294,0.00019,20.87326]
[1779113078556,39.54,76844.38,0.1,-0.4294,0.00019,20.87326]
[1779113078562,39.54,76844.38,0.1,-0.4294,0.00019,20.87326]
[1779113078616,39.54,76851.92,0.1,-0.42799,0.00019,20.86185]
[1779113078944,39.54,76851.92,0.1,-0.42799,0.00019,20.86185]
[1779113078955,39.54,76851.92,0.1,-0.42799,0.00019,20.86185]
[1779113078960,39.54,76851.92,0.1,-0.42799,0.00019,20.86185]
[1779113079114,39.54,76851.92,0.1,-0.42799,0.00019,20.86185]
[1779113079135,39.54,76851.92,0.1,-0.42799,0.00019,20.86185]
[1779113079316,39.54,76851.92,0.1,-0.42799,0.00019,20.86185]
[1779113079341,39.54,76851.92,0.1,-0.42799,0.00019,20.86185]
[1779113079550,39.54,76851.92,0.1,-0.42799,0.00019,20.86185]
[1779113079578,39.54,76851.92,0.1,-0.42799,0.00019,20.86185]
[1779113079649,39.53,76855.61,0.1,-0.4273,0.00019,20.85614]
[1779113079767,39.53,76855.61,0.1,-0.4273,0.00019,20.85614]
[1779113079788,39.53,76855.61,0.1,-0.4273,0.00019,20.85614]
[1779113079964,39.53,76855.61,0.1,-0.4273,0.00019,20.85614]
[1779113079992,39.53,76855.61,0.1,-0.4273,0.00019,20.85614]
[1779113080160,39.53,76855.61,0.1,-0.4273,0.00019,20.85614]
[1779113080200,39.53,76855.61,0.1,-0.4273,0.00019,20.85614]
[1779113080365,39.53,76855.61,0.1,-0.4273,0.00019,20.85614]
[1779113080407,39.53,76855.61,0.1,-0.4273,0.00019,20.85614]
[1779113080417,39.53,76855.61,0.1,-0.4273,0.00019,20.85614]
[1779113080419,39.53,76855.61,0.1,-0.4273,0.00019,20.85614]
[1779113080669,39.53,76860.79,0.1,-0.42633,0.00019,20.84806]
[1779113081584,39.53,76860.79,0.1,-0.42633,0.00019,20.84806]
[1779113081610,39.53,76860.79,0.1,-0.42633,0.00019,20.84806]
[1779113083317,39.53,76857.92,0.1,-0.42687,0.00019,20.85257]
[1779113083621,39.53,76854.31,0.1,-0.42754,0.00019,20.85814]
[1779113085434,39.53,76856.11,0.1,-0.4272,0.00019,20.85535]
[1779113085466,39.53,76856.11,0.1,-0.4272,0.00019,20.85535]
[1779113085998,39.53,76856.23,0.1,-0.42718,0.00019,20.85517]
[1779113086300,39.53,76856.81,0.1,-0.42707,0.00019,20.85427]
[1779113087669,39.53,76865.24,0.1,-0.4255,0.00019,20.84103]
[1779113091335,39.53,76871.66,0.1,-0.4243,0.00019,20.83071]
[1779113095524,39.53,76875.15,0.1,-0.42365,0.00019,20.825]
[1779113095534,39.53,76875.15,0.1,-0.42365,0.00019,20.825]
[1779113095598,39.53,76875.15,0.1,-0.42365,0.00019,20.825]
[1779113095628,39.53,76875.15,0.1,-0.42365,0.00019,20.825]
[1779113095686,39.53,76875.15,0.1,-0.42365,0.00019,20.825]
[1779113095661,39.53,76876.91,0.1,-0.42332,0.00019,20.8221]
[1779113095749,39.53,76876.91,0.1,-0.42332,0.00019,20.8221]
[1779113095786,39.53,76876.91,0.1,-0.42332,0.00019,20.8221]
[1779113095813,39.53,76876.91,0.1,-0.42332,0.00019,20.8221]
[1779113095873,39.53,76876.91,0.1,-0.42332,0.00019,20.8221]
[1779113095899,39.53,76876.91,0.1,-0.42332,0.00019,20.8221]
[1779113096118,39.53,76876.91,0.1,-0.42332,0.00019,20.8221]
[1779113096370,39.53,76876.84,0.1,-0.42333,0.00019,20.82222]
[1779113097504,39.53,76876.84,0.1,-0.42333,0.00019,20.82222]
[1779113097581,39.53,76876.84,0.1,-0.42333,0.00019,20.82222]
[1779113097584,39.53,76876.84,0.1,-0.42333,0.00019,20.82222]
[1779113097697,39.53,76876.84,0.1,-0.42333,0.00019,20.82222]
[1779113097704,39.53,76876.84,0.1,-0.42333,0.00019,20.82222]
[1779113097648,39.53,76892.52,0.1,-0.42041,0.00019,20.79584]
[1779113097788,39.53,76892.52,0.1,-0.42041,0.00019,20.79584]
[1779113097801,39.53,76892.52,0.1,-0.42041,0.00019,20.79584]
[1779113097969,39.53,76892.52,0.1,-0.42041,0.00019,20.79584]
[1779113097992,39.53,76892.52,0.1,-0.42041,0.00019,20.79584]
[1779113097995,39.53,76892.52,0.1,-0.42041,0.00019,20.79584]
[1779113098015,39.53,76892.52,0.1,-0.42041,0.00019,20.79584]
[1779113098105,39.53,76892.52,0.1,-0.42041,0.00019,20.79584]
[1779113098127,39.53,76892.52,0.1,-0.42041,0.00019,20.79584]
[1779113098218,39.53,76892.52,0.1,-0.42041,0.00019,20.79584]
[1779113098385,39.53,76892.26,0.1,-0.42046,0.00019,20.79628]
[1779113099406,39.53,76906.91,0.1,-0.41774,0.00019,20.77067]
[1779113101640,39.53,76906.91,0.1,-0.41774,0.00019,20.77067]
[1779113101716,39.53,76908.62,0.1,-0.41742,0.00019,20.76762]
[1779113102187,39.53,76908.62,0.1,-0.41742,0.00019,20.76762]
[1779113102217,39.53,76908.62,0.1,-0.41742,0.00019,20.76762]
[1779113102413,39.53,76908.62,0.1,-0.41742,0.00019,20.76761]
[1779113105343,39.53,76910.1,0.1,-0.41714,0.00019,20.76494]
[1779113105381,39.53,76910.1,0.1,-0.41714,0.00019,20.76494]
[1779113105568,39.53,76910.1,0.1,-0.41714,0.00019,20.76494]
[1779113105668,39.53,76910.1,0.1,-0.41714,0.00019,20.76494]
[1779113105669,39.53,76910.89,0.1,-0.417,0.00019,20.76352]
[1779113106094,39.53,76910.89,0.1,-0.417,0.00019,20.76352]
[1779113106112,39.53,76910.89,0.1,-0.417,0.00019,20.76352]
[1779113106489,39.53,76902.87,0.1,-0.41848,0.00019,20.7778]
[1779113107338,39.53,76902.87,0.1,-0.41848,0.00019,20.7778]
[1779113107346,39.53,76902.87,0.1,-0.41848,0.00019,20.7778]
[1779113107378,39.53,76902.87,0.1,-0.41848,0.00019,20.7778]
[1779113107528,39.53,76889.92,0.1,-0.42089,0.00019,20.80025]
[1779113108691,39.53,76885.93,0.1,-0.42163,0.00019,20.80701]
[1779113108820,39.53,76885.93,0.1,-0.42163,0.00019,20.80701]
[1779113110171,39.53,76885.93,0.1,-0.42163,0.00019,20.807]
[1779113110202,39.53,76885.93,0.1,-0.42163,0.00019,20.807]
[1779113110405,39.53,76885.93,0.1,-0.42163,0.00019,20.807]
[1779113110628,39.53,76897.53,0.1,-0.41947,0.00019,20.78713]
[1779113111087,39.53,76897.53,0.1,-0.41947,0.00019,20.78713]
[1779113111116,39.53,76897.53,0.1,-0.41947,0.00019,20.78713]
[1779113111582,39.53,76891.32,0.1,-0.42063,0.00019,20.79783]
[1779113112994,39.53,76891.32,0.1,-0.42063,0.00019,20.79783]
[1779113113009,39.53,76891.32,0.1,-0.42063,0.00019,20.79783]
[1779113113154,39.53,76891.32,0.1,-0.42063,0.00019,20.79783]
[1779113113700,39.53,76891.32,0.1,-0.42063,0.00019,20.79783]
[1779113113711,39.53,76891.32,0.1,-0.42063,0.00019,20.79783]
[1779113113494,39.52,76886.31,0.1,-0.42156,0.00019,20.80633]
[1779113113845,39.52,76886.31,0.1,-0.42156,0.00019,20.80633]
[1779113116629,39.52,76886.12,0.1,-0.42159,0.00019,20.80664]
[1779113116685,39.52,76886.12,0.1,-0.42159,0.00019,20.80664]
[1779113116743,39.52,76886.12,0.1,-0.42159,0.00019,20.80664]
[1779113116732,39.52,76885.23,0.1,-0.42176,0.00019,20.80813]
[1779113116795,39.52,76885.23,0.1,-0.42176,0.00019,20.80813]
[1779113116823,39.52,76885.23,0.1,-0.42176,0.00019,20.80813]
[1779113116968,39.52,76885.23,0.1,-0.42176,0.00019,20.80813]
[1779113117031,39.52,76885.23,0.1,-0.42176,0.00019,20.80813]
[1779113117519,39.52,76885.22,0.1,-0.42176,0.00019,20.80814]
[1779113117923,39.52,76885.22,0.1,-0.42176,0.00019,20.80814]
[1779113117962,39.52,76885.22,0.1,-0.42176,0.00019,20.80814]
[1779113118044,39.52,76885.22,0.1,-0.42176,0.00019,20.80814]
[1779113118070,39.52,76885.22,0.1,-0.42176,0.00019,20.80814]
[1779113118108,39.52,76885.22,0.1,-0.42176,0.00019,20.80814]
[1779113119114,39.52,76880.95,0.1,-0.42255,0.00019,20.81528]
[1779113119142,39.52,76880.95,0.1,-0.42255,0.00019,20.81528]
[1779113119154,39.52,76880.95,0.1,-0.42255,0.00019,20.81528]
[1779113119266,39.52,76880.95,0.1,-0.42255,0.00019,20.81528]
[1779113119535,39.52,76873.96,0.1,-0.42386,0.00019,20.82681]
[1779113119934,39.52,76873.96,0.1,-0.42386,0.00019,20.82681]
[1779113125605,39.52,76879.27,0.1,-0.42287,0.00019,20.81806]
[1779113125681,39.52,76877.63,0.1,-0.42317,0.00019,20.82077]
[1779113126605,39.52,76877.63,0.1,-0.42317,0.00019,20.82077]
[1779113126633,39.52,76877.41,0.1,-0.42321,0.00019,20.82113]
[1779113128596,39.52,76869.68,0.1,-0.42465,0.00019,20.83373]
[1779113129431,39.52,76869.68,0.1,-0.42465,0.00019,20.83373]
[1779113129460,39.52,76869.68,0.1,-0.42465,0.00019,20.83373]
[1779113129523,39.52,76869.68,0.1,-0.42465,0.00019,20.83373]
[1779113129597,39.52,76869.68,0.1,-0.42465,0.00019,20.83373]
[1779113129634,39.52,76869.68,0.1,-0.42465,0.00019,20.83373]
[1779113129735,39.52,76856.65,0.1,-0.42708,0.00019,20.85436]
[1779113130046,39.52,76856.65,0.1,-0.42708,0.00019,20.85436]
[1779113132883,39.52,76853.71,0.1,-0.42762,0.00019,20.85461]
[1779113133087,39.52,76853.71,0.1,-0.42762,0.00019,20.85461]
[1779113133646,39.52,76858.2,0.1,-0.42678,0.00019,20.84766]
[1779113135649,39.52,76855.2,0.1,-0.42734,0.00019,20.85233]
[1779113135706,39.52,76855.2,0.1,-0.42734,0.00019,20.85233]
[1779113135750,39.52,76848.33,0.1,-0.42862,0.00019,20.86284]
[1779113136165,39.52,76848.33,0.1,-0.42862,0.00019,20.86284]
[1779113136963,39.52,76848.33,0.1,-0.42863,0.00019,20.86285]
[1779113137019,39.52,76848.33,0.1,-0.42863,0.00019,20.86285]
[1779113137089,39.52,76848.33,0.1,-0.42863,0.00019,20.86285]
[1779113137192,39.52,76848.33,0.1,-0.42863,0.00019,20.86285]
[1779113137233,39.52,76848.33,0.1,-0.42863,0.00019,20.86285]
[1779113137686,39.52,76847.51,0.1,-0.42878,0.00019,20.86407]
[1779113139690,39.52,76855.43,0.1,-0.4273,0.00019,20.85195]
[1779113139876,39.52,76855.43,0.1,-0.4273,0.00019,20.85195]
[1779113140137,39.52,76855.43,0.1,-0.4273,0.00019,20.85195]
[1779113140269,39.52,76855.43,0.1,-0.4273,0.00019,20.85195]
[1779113140292,39.52,76855.43,0.1,-0.4273,0.00019,20.85195]
[1779113140322,39.52,76855.43,0.1,-0.4273,0.00019,20.85195]
[1779113140478,39.52,76855.43,0.1,-0.4273,0.00019,20.85195]
[1779113140501,39.52,76855.43,0.1,-0.4273,0.00019,20.85195]
[1779113141409,39.52,76852.37,0.1,-0.42786,0.00019,20.85664]
[1779113141418,39.52,76852.37,0.1,-0.42786,0.00019,20.85664]
[1779113141441,39.52,76852.37,0.1,-0.42786,0.00019,20.85664]
[1779113141704,39.52,76844.61,0.1,-0.42931,0.00019,20.8684]
[1779113142308,39.52,76844.61,0.1,-0.42931,0.00019,20.8684]
[1779113142711,39.52,76838.2,0.1,-0.43051,0.00019,20.8779]
[1779113143142,39.52,76838.2,0.1,-0.43051,0.00019,20.8779]
[1779113143204,39.52,76838.2,0.1,-0.43051,0.00019,20.8779]
[1779113143285,39.52,76838.2,0.1,-0.43051,0.00019,20.8779]
[1779113143333,39.52,76838.2,0.1,-0.43051,0.00019,20.8779]
[1779113143387,39.52,76838.2,0.1,-0.43051,0.00019,20.8779]
[1779113143475,39.52,76838.2,0.1,-0.43051,0.00019,20.8779]
[1779113143544,39.52,76838.2,0.1,-0.43051,0.00019,20.8779]
[1779113143726,39.52,76846.12,0.1,-0.42903,0.00019,20.86615]
[1779113144295,39.52,76846.12,0.1,-0.42903,0.00019,20.86615]
[1779113144727,39.52,76862.83,0.1,-0.42591,0.00019,20.84036]
[1779113148449,39.52,76866.51,0.1,-0.42523,0.00019,20.83452]
[1779113148484,39.52,76866.51,0.1,-0.42523,0.00019,20.83452]
[1779113149133,39.52,76864.51,0.1,-0.4256,0.00019,20.83771]
[1779113149762,39.52,76863.68,0.1,-0.42576,0.00019,20.83904]
[1779113150121,39.52,76863.68,0.1,-0.42576,0.00019,20.83904]
[1779113150144,39.52,76863.68,0.1,-0.42576,0.00019,20.83904]
[1779113150307,39.52,76863.68,0.1,-0.42576,0.00019,20.83904]
[1779113150328,39.52,76863.68,0.1,-0.42576,0.00019,20.83904]
[1779113150329,39.52,76863.68,0.1,-0.42576,0.00019,20.83904]
[1779113150405,39.52,76863.68,0.1,-0.42576,0.00019,20.83904]
[1779113150770,39.52,76864.17,0.1,-0.42567,0.00019,20.83827]
[1779113151189,39.52,76864.17,0.1,-0.42567,0.00019,20.83827]
[1779113151276,39.52,76864.17,0.1,-0.42567,0.00019,20.83827]
[1779113152511,39.52,76865.33,0.1,-0.42545,0.00019,20.83643]
[1779113152783,39.52,76856.94,0.1,-0.42701,0.00019,20.84961]
[1779113153777,39.52,76856.94,0.1,-0.42701,0.00019,20.84961]
[1779113153569,39.52,76847.26,0.1,-0.42882,0.00019,20.86443]
[1779113154605,39.52,76847.26,0.1,-0.42882,0.00019,20.86443]
[1779113154798,39.52,76827.95,0.1,-0.43243,0.00019,20.89272]
[1779113155209,39.52,76827.95,0.1,-0.43243,0.00019,20.89272]
[1779113155813,39.52,76797.14,0.1,-0.43821,0.00019,20.93431]
[1779113155917,39.52,76797.14,0.1,-0.43821,0.00019,20.93431]
[1779113156321,39.52,76797.14,0.1,-0.43821,0.00019,20.93431]
[1779113156867,39.5,76774.92,0.1,-0.44237,0.00019,20.96145]
[1779113157267,39.5,76774.92,0.1,-0.44237,0.00019,20.96145]
[1779113157830,39.5,76768.85,0.1,-0.44351,0.00019,20.96849]
[1779113158166,39.5,76768.85,0.1,-0.44351,0.00019,20.96849]
[1779113158173,39.5,76768.85,0.1,-0.44351,0.00019,20.96849]
[1779113158253,39.5,76768.85,0.1,-0.44351,0.00019,20.96849]
[1779113158325,39.5,76768.85,0.1,-0.44351,0.00019,20.96849]
[1779113158451,39.5,76768.85,0.1,-0.44351,0.00019,20.96849]
[1779113158477,39.5,76768.85,0.1,-0.44351,0.00019,20.96849]
[1779113158656,39.5,76768.85,0.1,-0.44351,0.00019,20.96849]
[1779113158683,39.5,76768.85,0.1,-0.44351,0.00019,20.96849]
[1779113158829,39.5,76764.73,0.1,-0.44429,0.00019,20.97317]
[1779113158864,39.5,76764.73,0.1,-0.44429,0.00019,20.97317]
[1779113158892,39.5,76764.73,0.1,-0.44429,0.00019,20.97317]
[1779113159073,39.5,76764.73,0.1,-0.44429,0.00019,20.97317]
[1779113159100,39.5,76764.73,0.1,-0.44429,0.00019,20.97317]
[1779113159272,39.5,76764.73,0.1,-0.44429,0.00019,20.97317]
[1779113159313,39.5,76764.73,0.1,-0.44429,0.00019,20.97317]
[1779113159317,39.5,76764.73,0.1,-0.44429,0.00019,20.97317]
[1779113159348,39.5,76764.73,0.1,-0.44429,0.00019,20.97317]
[1779113159481,39.5,76764.73,0.1,-0.44429,0.00019,20.97317]
[1779113159519,39.5,76764.73,0.1,-0.44429,0.00019,20.97317]
[1779113159681,39.5,76764.73,0.1,-0.44429,0.00019,20.97317]
[1779113159835,39.5,76764.87,0.1,-0.44426,0.00019,20.973]
[1779113160085,39.5,76764.87,0.1,-0.44426,0.00019,20.973]
[1779113160135,39.5,76764.87,0.1,-0.44426,0.00019,20.973]
[1779113160202,39.5,76764.87,0.1,-0.44426,0.00019,20.973]
[1779113160576,39.5,76764.87,0.1,-0.44426,0.00019,20.973]
[1779113160616,39.5,76764.87,0.1,-0.44426,0.00019,20.973]
[1779113160660,39.5,76764.87,0.1,-0.44426,0.00019,20.973]
[1779113160736,39.5,76764.46,0.1,-0.44434,0.00019,20.97346]
[1779113160971,39.5,76764.46,0.1,-0.44434,0.00019,20.97346]
[1779113161182,39.5,76764.46,0.1,-0.44434,0.00019,20.97346]
[1779113161252,39.5,76764.46,0.1,-0.44434,0.00019,20.97346]
[1779113161562,39.5,76764.46,0.1,-0.44434,0.00019,20.97346]
[1779113161716,39.5,76764.46,0.1,-0.44434,0.00019,20.97346]
[1779113161779,39.5,76764.46,0.1,-0.44434,0.00019,20.97346]
[1779113161791,39.5,76748.84,0.1,-0.44728,0.00019,20.99049]
[1779113161890,39.5,76748.84,0.1,-0.44728,0.00019,20.99049]
[1779113162041,39.5,76748.84,0.1,-0.44728,0.00019,20.99049]
[1779113162119,39.5,76748.84,0.1,-0.44728,0.00019,20.99049]
[1779113162131,39.5,76748.84,0.1,-0.44728,0.00019,20.99049]
[1779113162159,39.5,76748.84,0.1,-0.44728,0.00019,20.99049]
[1779113162213,39.5,76748.84,0.1,-0.44728,0.00019,20.99049]
[1779113162407,39.5,76748.84,0.1,-0.44728,0.00019,20.99049]
[1779113162465,39.5,76748.84,0.1,-0.44728,0.00019,20.99049]
[1779113162513,39.5,76748.84,0.1,-0.44728,0.00019,20.99049]
[1779113162624,39.5,76748.84,0.1,-0.44728,0.00019,20.99049]
[1779113162700,39.5,76748.84,0.1,-0.44728,0.00019,20.99049]
[1779113162830,39.5,76748.84,0.1,-0.44728,0.00019,20.99049]
[1779113162805,39.5,76738.25,0.1,-0.44928,0.00019,21.00138]
[1779113162890,39.5,76738.25,0.1,-0.44928,0.00019,21.00138]
[1779113163057,39.5,76738.25,0.1,-0.44928,0.00019,21.00138]
[1779113163223,39.5,76738.25,0.1,-0.44928,0.00019,21.00138]
[1779113163493,39.5,76738.25,0.1,-0.44928,0.00019,21.00138]
[1779113163668,39.5,76738.13,0.1,-0.4493,0.00019,21.00151]
[1779113164219,39.5,76738.13,0.1,-0.4493,0.00019,21.00151]
[1779113164684,39.5,76738.13,0.1,-0.4493,0.00019,21.00151]
[1779113164778,39.5,76765.66,0.1,-0.44411,0.00019,20.9721]
[1779113164973,39.5,76765.66,0.1,-0.44411,0.00019,20.9721]
[1779113165191,39.5,76765.66,0.1,-0.44411,0.00019,20.9721]
[1779113166459,39.5,76769.24,0.1,-0.44343,0.00019,20.96801]
[1779113166478,39.5,76762.91,0.1,-0.44463,0.00019,20.97518]
[1779113167986,39.5,76762.45,0.1,-0.44471,0.00019,20.9757]
[1779113168031,39.5,76762.45,0.1,-0.44471,0.00019,20.9757]
[1779113168085,39.5,76762.45,0.1,-0.44471,0.00019,20.9757]
[1779113168795,39.5,76762.45,0.1,-0.44471,0.00019,20.9757]
[1779113168832,39.5,76731.05,0.1,-0.45063,0.00019,21.00846]
[1779113169383,39.5,76731.05,0.1,-0.45063,0.00019,21.00846]
[1779113169403,39.5,76731.05,0.1,-0.45063,0.00019,21.00846]
[1779113169788,39.5,76731.05,0.1,-0.45063,0.00019,21.00846]
[1779113169867,39.5,76731.05,0.1,-0.45063,0.00019,21.00846]
[1779113169418,39.5,76737.14,0.1,-0.44948,0.00019,21.00246]
[1779113170228,39.5,76737.14,0.1,-0.44948,0.00019,21.00246]
[1779113170387,39.5,76737.14,0.1,-0.44948,0.00019,21.00246]
[1779113170581,39.5,76737.14,0.1,-0.44948,0.00019,21.00246]
[1779113170640,39.5,76737.14,0.1,-0.44948,0.00019,21.00246]
[1779113170804,39.5,76737.14,0.1,-0.44948,0.00019,21.00246]
[1779113170799,39.5,76758.99,0.1,-0.44536,0.00019,20.97952]
[1779113170911,39.5,76758.99,0.1,-0.44536,0.00019,20.97952]
[1779113170943,39.5,76758.99,0.1,-0.44536,0.00019,20.97952]
[1779113171241,39.5,76758.99,0.1,-0.44536,0.00019,20.97952]
[1779113171268,39.5,76758.99,0.1,-0.44536,0.00019,20.97952]
[1779113171286,39.5,76758.99,0.1,-0.44536,0.00019,20.97952]
[1779113171289,39.5,76758.99,0.1,-0.44536,0.00019,20.97952]
[1779113171505,39.5,76758.99,0.1,-0.44536,0.00019,20.97952]
[1779113171511,39.5,76758.99,0.1,-0.44536,0.00019,20.97952]
[1779113171825,39.5,76767.17,0.1,-0.44382,0.00019,20.97035]
[1779113172865,39.5,76767.17,0.1,-0.44382,0.00019,20.97035]
[1779113172876,39.49,76761.03,0.1,-0.44498,0.00019,20.97724]
[1779113172909,39.49,76761.03,0.1,-0.44498,0.00019,20.97724]
[1779113172979,39.49,76769.57,0.1,-0.44337,0.00019,20.96758]
[1779113174836,39.49,76769.57,0.1,-0.44337,0.00019,20.96758]
[1779113175150,39.49,76769.77,0.1,-0.44333,0.00019,20.96734]
[1779113175195,39.49,76769.77,0.1,-0.44333,0.00019,20.96734]
[1779113175477,39.49,76770.13,0.1,-0.44326,0.00019,20.96691]
[1779113176127,39.49,76770.13,0.1,-0.44326,0.00019,20.96691]
[1779113176170,39.49,76776.6,0.1,-0.44204,0.00019,20.95934]
[1779113178384,39.49,76778.99,0.1,-0.44159,0.00019,20.95648]
[1779113178879,39.49,76778.99,0.1,-0.44159,0.00019,20.95648]
[1779113178897,39.49,76776.75,0.1,-0.44201,0.00019,20.95913]
[1779113180728,39.49,76776.75,0.1,-0.442,0.00019,20.95912]
[1779113180798,39.48,76768.24,0.1,-0.4436,0.00019,20.96901]
[1779113180901,39.48,76768.24,0.1,-0.4436,0.00019,20.96901]
[1779113180976,39.48,76768.24,0.1,-0.4436,0.00019,20.96901]
[1779113181010,39.48,76768.24,0.1,-0.4436,0.00019,20.96901]
[1779113181183,39.48,76768.24,0.1,-0.4436,0.00019,20.96901]
[1779113181261,39.48,76768.24,0.1,-0.4436,0.00019,20.96901]
[1779113181345,39.48,76768.24,0.1,-0.4436,0.00019,20.96901]
[1779113181418,39.48,76768.24,0.1,-0.4436,0.00019,20.96901]
[1779113181447,39.48,76768.24,0.1,-0.4436,0.00019,20.96901]
[1779113181523,39.48,76768.24,0.1,-0.4436,0.00019,20.96901]
[1779113181651,39.48,76768.24,0.1,-0.4436,0.00019,20.96901]
[1779113181673,39.48,76768.24,0.1,-0.4436,0.00019,20.96901]
[1779113181854,39.48,76768.24,0.1,-0.4436,0.00019,20.96901]
[1779113181803,39.48,76757.92,0.1,-0.44555,0.00019,20.98058]
[1779113183245,39.48,76757.92,0.1,-0.44555,0.00019,20.98058]
[1779113183283,39.48,76757.92,0.1,-0.44555,0.00019,20.98058]
[1779113183325,39.48,76744.62,0.1,-0.44806,0.00019,20.99475]
[1779113184513,39.48,76744.62,0.1,-0.44806,0.00019,20.99475]
[1779113184540,39.48,76744.62,0.1,-0.44806,0.00019,20.99475]
[1779113184559,39.48,76744.62,0.1,-0.44806,0.00019,20.99475]
[1779113184794,39.48,76744.54,0.1,-0.44807,0.00019,20.99482]
[1779113185503,39.48,76744.54,0.1,-0.44807,0.00019,20.99482]
[1779113185545,39.48,76744.54,0.1,-0.44807,0.00019,20.99482]
[1779113185591,39.48,76744.82,0.1,-0.44802,0.00019,20.99453]
[1779113187036,39.48,76743.85,0.1,-0.4482,0.00019,20.99553]
[1779113187466,39.48,76746.63,0.1,-0.44767,0.00019,20.99264]
[1779113190175,39.48,76741.82,0.1,-0.44858,0.00019,20.99761]
[1779113194834,39.48,76749.23,0.1,-0.44717,0.00019,20.98568]
[1779113195979,39.48,76753.16,0.1,-0.44643,0.00019,20.98148]
[1779113196080,39.48,76753.16,0.1,-0.44643,0.00019,20.98148]
[1779113196124,39.48,76753.16,0.1,-0.44643,0.00019,20.98148]
[1779113196747,39.48,76753.16,0.1,-0.44643,0.00019,20.98148]
[1779113196757,39.48,76753.16,0.1,-0.44643,0.00019,20.98148]
[1779113196782,39.48,76753.16,0.1,-0.44643,0.00019,20.98148]
[1779113196883,39.48,76761.73,0.1,-0.44482,0.00019,20.97209]
[1779113197242,39.48,76761.73,0.1,-0.44482,0.00019,20.97209]
[1779113197470,39.48,76769.1,0.1,-0.44343,0.00019,20.96374]
[1779113199440,39.47,76772.4,0.1,-0.4428,0.00019,20.95989]
[1779113201524,39.47,76778.55,0.1,-0.44164,0.00019,20.95261]
[1779113203530,39.47,76771.86,0.1,-0.4429,0.00019,20.96047]
[1779113204273,39.47,76765.93,0.1,-0.44401,0.00019,20.96728]
[1779113210212,39.46,76766.74,0.1,-0.44385,0.00019,20.96629]
[1779113215252,39.45,76764.77,0.1,-0.44421,0.00019,20.96847]
[1779113216507,39.45,76764.77,0.1,-0.44421,0.00019,20.96847]
[1779113216686,39.45,76764.77,0.1,-0.44421,0.00019,20.96847]
[1779113216754,39.45,76764.77,0.1,-0.44421,0.00019,20.96847]
[1779113216822,39.45,76770.27,0.1,-0.44318,0.00019,20.96216]
[1779113217318,39.45,76770.27,0.1,-0.44318,0.00019,20.96216]
[1779113217347,39.45,76770.27,0.1,-0.44318,0.00019,20.96216]
[1779113217456,39.45,76770.27,0.1,-0.44318,0.00019,20.96216]
[1779113218221,39.45,76771.19,0.1,-0.443,0.00019,20.96107]
[1779113218271,39.45,76771.19,0.1,-0.443,0.00019,20.96107]
[1779113218773,39.45,76780.24,0.1,-0.44129,0.00019,20.95036]
[1779113219054,39.45,76780.24,0.1,-0.44129,0.00019,20.95036]
[1779113219168,39.45,76780.24,0.1,-0.44129,0.00019,20.95036]
[1779113219213,39.45,76780.24,0.1,-0.44129,0.00019,20.95036]
[1779113219333,39.45,76786.83,0.1,-0.44005,0.00019,20.94231]
[1779113220953,39.45,76790.9,0.1,-0.43928,0.00019,20.93724]
[1779113220961,39.45,76790.9,0.1,-0.43928,0.00019,20.93724]
[1779113220971,39.45,76790.9,0.1,-0.43928,0.00019,20.93724]
[1779113221007,39.45,76790.9,0.1,-0.43928,0.00019,20.93724]
[1779113221494,39.45,76790.9,0.1,-0.43928,0.00019,20.93724]
[1779113221503,39.45,76790.9,0.1,-0.43928,0.00019,20.93724]
[1779113221907,39.45,76790.9,0.1,-0.43928,0.00019,20.93724]
[1779113221920,39.44,76788.93,0.1,-0.43965,0.00019,20.93968]
[1779113221936,39.44,76788.93,0.1,-0.43965,0.00019,20.93968]
[1779113222825,39.44,76784.55,0.1,-0.44048,0.00019,20.94509]
[1779113223652,39.44,76784.55,0.1,-0.44048,0.00019,20.94509]
[1779113223898,39.44,76784.44,0.1,-0.4405,0.00019,20.94522]
[1779113225465,39.44,76775.97,0.1,-0.44209,0.00019,20.95541]
[1779113226914,39.44,76771.0,0.1,-0.44303,0.00019,20.96124]
[1779113227907,39.44,76758.57,0.1,-0.44537,0.00019,20.97531]
[1779113229344,39.44,76755.65,0.1,-0.44592,0.00019,20.97849]
[1779113234893,39.43,76757.71,0.1,-0.44553,0.00019,20.9762]
[1779113235618,39.43,76743.93,0.1,-0.44813,0.00019,20.99088]
[1779113237401,39.43,76732.36,0.1,-0.45031,0.00019,21.00253]
[1779113238616,39.43,76730.55,0.1,-0.45066,0.00019,21.0043]
[1779113243443,39.43,76725.24,0.1,-0.45166,0.00019,21.00937]
[1779113244679,39.43,76717.9,0.1,-0.45305,0.00019,21.01618]
[1779113246009,39.43,76717.9,0.1,-0.45305,0.00019,21.01618]
[1779113246101,39.43,76717.9,0.1,-0.45305,0.00019,21.01618]
[1779113246547,39.43,76722.65,0.1,-0.45215,0.00019,21.01179]
[1779113247028,39.43,76722.65,0.1,-0.45215,0.00019,21.01179]
[1779113247059,39.43,76722.65,0.1,-0.45215,0.00019,21.01179]
[1779113247106,39.43,76722.65,0.1,-0.45215,0.00019,21.01179]
[1779113247146,39.43,76722.65,0.1,-0.45215,0.00019,21.01179]
[1779113247429,39.43,76722.65,0.1,-0.45215,0.00019,21.01179]
[1779113247454,39.43,76722.65,0.1,-0.45215,0.00019,21.01179]
[1779113247457,39.43,76722.65,0.1,-0.45215,0.00019,21.01179]
[1779113247680,39.43,76728.69,0.1,-0.451,0.00019,21.00606]
[1779113249484,39.43,76731.0,0.1,-0.45057,0.00019,21.00382]
[1779113250510,39.42,76735.7,0.1,-0.44968,0.00019,20.99918]
[1779113251499,39.42,76742.8,0.1,-0.44833,0.00019,20.98776]
[1779113252784,39.42,76751.18,0.1,-0.44674,0.00019,20.97896]
[1779113255832,39.42,76761.19,0.1,-0.44485,0.00019,20.96801]
[1779113257544,39.42,76768.78,0.1,-0.44341,0.00019,20.95937]
[1779113259586,39.42,76787.18,0.1,-0.43994,0.00019,20.93734]
[1779113261570,39.42,76795.17,0.1,-0.43843,0.00019,20.92727]
[1779113263124,39.42,76796.65,0.1,-0.43815,0.00019,20.92537]
[1779113263148,39.42,76796.65,0.1,-0.43815,0.00019,20.92537]
[1779113263302,39.42,76796.65,0.1,-0.43815,0.00019,20.92537]
[1779113263805,39.42,76796.65,0.1,-0.43815,0.00019,20.92537]
[1779113263814,39.42,76796.65,0.1,-0.43815,0.00019,20.92537]
[1779113263857,39.42,76796.65,0.1,-0.43815,0.00019,20.92537]
[1779113265811,39.42,76771.73,0.1,-0.44285,0.00019,20.95591]
[1779113266870,39.42,76771.73,0.1,-0.44285,0.00019,20.95591]
[1779113266898,39.42,76748.94,0.1,-0.44716,0.00019,20.98128]
[1779113267115,39.42,76748.94,0.1,-0.44716,0.00019,20.98128]
[1779113267619,39.42,76748.94,0.1,-0.44716,0.00019,20.98128]
[1779113267720,39.41,76731.68,0.1,-0.45042,0.00019,20.99885]
[1779113268422,39.41,76731.68,0.1,-0.45042,0.00019,20.99885]
[1779113268802,39.41,76731.68,0.1,-0.45042,0.00019,20.99885]
[1779113268863,39.41,76731.68,0.1,-0.45042,0.00019,20.99885]
[1779113268925,39.41,76707.07,0.1,-0.45508,0.00019,21.02148]
[1779113269595,39.41,76707.07,0.1,-0.45508,0.00019,21.02148]
[1779113269797,39.41,76707.07,0.1,-0.45508,0.00019,21.02148]
[1779113269887,39.41,76702.3,0.1,-0.45599,0.00019,21.02553]
[1779113270128,39.41,76702.3,0.1,-0.45599,0.00019,21.02553]
[1779113270236,39.41,76702.3,0.1,-0.45599,0.00019,21.02553]
[1779113270479,39.41,76702.3,0.1,-0.45599,0.00019,21.02553]
[1779113270731,39.41,76702.3,0.1,-0.45599,0.00019,21.02553]
[1779113270798,39.41,76702.3,0.1,-0.45599,0.00019,21.02553]
[1779113270834,39.41,76702.3,0.1,-0.45599,0.00019,21.02553]
[1779113270876,39.41,76702.3,0.1,-0.45599,0.00019,21.02553]
[1779113270959,39.41,76702.3,0.1,-0.45599,0.00019,21.02553]
[1779113270969,39.41,76702.3,0.1,-0.45599,0.00019,21.02553]
[1779113270932,39.42,76694.23,0.1,-0.45752,0.00019,21.03214]
[1779113271301,39.42,76694.23,0.1,-0.45752,0.00019,21.03214]
[1779113271643,39.42,76694.68,0.1,-0.45743,0.00019,21.03178]
[1779113273934,39.41,76692.11,0.1,-0.45792,0.00019,21.03381]
[1779113276676,39.41,76698.68,0.1,-0.45667,0.00019,21.02851]
[1779113281847,39.41,76700.18,0.1,-0.45638,0.00019,21.02726]
[1779113281856,39.41,76700.18,0.1,-0.45638,0.00019,21.02726]
[1779113281858,39.41,76700.18,0.1,-0.45638,0.00019,21.02726]
[1779113281921,39.41,76700.18,0.1,-0.45638,0.00019,21.02726]
[1779113281936,39.41,76700.18,0.1,-0.45638,0.00019,21.02726]
[1779113281889,39.41,76694.68,0.1,-0.45743,0.00019,21.03174]
[1779113282128,39.41,76694.68,0.1,-0.45743,0.00019,21.03174]
[1779113282151,39.41,76694.68,0.1,-0.45743,0.00019,21.03174]
[1779113282336,39.41,76694.68,0.1,-0.45743,0.00019,21.03174]
[1779113282360,39.41,76694.68,0.1,-0.45743,0.00019,21.03174]
[1779113282372,39.41,76694.68,0.1,-0.45743,0.00019,21.03174]
[1779113282678,39.41,76694.68,0.1,-0.45743,0.00019,21.03174]
[1779113282882,39.4,76695.38,0.1,-0.45729,0.00019,21.03117]
[1779113285948,39.4,76700.67,0.1,-0.45629,0.00019,21.02683]
[1779113290976,39.4,76699.93,0.1,-0.45642,0.00019,21.02742]
[1779113293117,39.39,76696.47,0.1,-0.45708,0.00019,21.03024]
[1779113293130,39.39,76696.47,0.1,-0.45708,0.00019,21.03024]
[1779113293171,39.39,76696.47,0.1,-0.45708,0.00019,21.03024]
[1779113293607,39.39,76696.47,0.1,-0.45708,0.00019,21.03024]
[1779113293615,39.39,76696.47,0.1,-0.45708,0.00019,21.03024]
[1779113293943,39.39,76699.48,0.1,-0.45651,0.00019,21.02778]
[1779113294112,39.39,76699.48,0.1,-0.45651,0.00019,21.02778]
[1779113294844,39.39,76699.48,0.1,-0.45651,0.00019,21.02778]
[1779113295009,39.39,76702.12,0.1,-0.456,0.00019,21.02557]
[1779113296922,39.39,76707.29,0.1,-0.45502,0.00019,21.02117]
[1779113301942,39.39,76702.97,0.1,-0.45584,0.00019,21.02484]
[1779113304977,39.39,76708.0,0.1,-0.45488,0.00019,21.02052]
[1779113305369,39.39,76708.0,0.1,-0.45488,0.00019,21.02052]
[1779113305434,39.39,76708.0,0.1,-0.45488,0.00019,21.02052]
[1779113307036,39.38,76710.71,0.1,-0.45437,0.00019,21.01815]
[1779113307048,39.38,76710.71,0.1,-0.45437,0.00019,21.01815]
[1779113311925,39.38,76720.01,0.1,-0.45259,0.00019,21.00552]
[1779113313939,39.38,76723.37,0.1,-0.45195,0.00019,21.00239]
[1779113314945,39.38,76731.0,0.1,-0.45051,0.00019,20.99507]
[1779113316962,39.38,76734.88,0.1,-0.44977,0.00019,20.99123]
[1779113321995,39.37,76717.97,0.1,-0.45297,0.00019,21.00735]
[1779113323010,39.37,76713.14,0.1,-0.45389,0.00019,21.01171]
[1779113328040,39.37,76717.78,0.1,-0.45301,0.00019,21.00752]
[1779113332139,39.37,76722.17,0.1,-0.45217,0.00019,21.00345]
[1779113332493,39.37,76722.17,0.1,-0.45217,0.00019,21.00345]
[1779113332577,39.37,76722.17,0.1,-0.45217,0.00019,21.00345]
[1779113332692,39.37,76722.17,0.1,-0.45217,0.00019,21.00345]
[1779113332726,39.37,76722.17,0.1,-0.45217,0.00019,21.00345]
[1779113332918,39.37,76722.17,0.1,-0.45217,0.00019,21.00345]
[1779113332941,39.37,76722.17,0.1,-0.45217,0.00019,21.00345]
[1779113333002,39.37,76725.09,0.1,-0.45162,0.00019,21.00069]
[1779113333122,39.37,76725.09,0.1,-0.45162,0.00019,21.00069]
[1779113333148,39.37,76725.09,0.1,-0.45162,0.00019,21.00069]
[1779113333320,39.37,76725.09,0.1,-0.45162,0.00019,21.00069]
[1779113333345,39.37,76725.09,0.1,-0.45162,0.00019,21.00069]
[1779113333531,39.37,76725.09,0.1,-0.45162,0.00019,21.00069]
[1779113333577,39.37,76725.09,0.1,-0.45162,0.00019,21.00069]
[1779113333736,39.37,76725.09,0.1,-0.45162,0.00019,21.00069]
[1779113333782,39.37,76725.09,0.1,-0.45162,0.00019,21.00069]
[1779113333934,39.37,76725.09,0.1,-0.45162,0.00019,21.00069]
[1779113333959,39.37,76725.09,0.1,-0.45162,0.00019,21.00069]
[1779113334059,39.37,76737.95,0.1,-0.44918,0.00019,20.98809]
[1779113334142,39.37,76737.95,0.1,-0.44918,0.00019,20.98809]
[1779113335567,39.37,76742.52,0.1,-0.44831,0.00019,20.98342]
[1779113335650,39.37,76742.44,0.1,-0.44833,0.00019,20.9835]
[1779113338112,39.37,76754.38,0.1,-0.44607,0.00019,20.97084]
[1779113339360,39.37,76754.38,0.1,-0.44607,0.00019,20.97084]
[1779113339362,39.37,76754.38,0.1,-0.44607,0.00019,20.97084]
[1779113339378,39.37,76754.38,0.1,-0.44607,0.00019,20.97084]
[1779113339565,39.37,76755.18,0.1,-0.44591,0.00019,20.96997]
[1779113343995,39.37,76761.57,0.1,-0.4447,0.00019,20.96288]
[1779113344892,39.37,76773.56,0.1,-0.44244,0.00019,20.94908]
[1779113345205,39.37,76783.07,0.1,-0.44064,0.00019,20.93765]
[1779113346518,39.36,76790.25,0.1,-0.43928,0.00019,20.92873]
[1779113349044,39.36,76791.85,0.1,-0.43898,0.00019,20.92669]
[1779113350810,39.36,76796.98,0.1,-0.43801,0.00019,20.92013]
[1779113356745,39.36,76801.12,0.1,-0.43723,0.00019,20.91472]
[1779113356760,39.36,76793.77,0.1,-0.43861,0.00019,20.9242]
[1779113362280,39.35,76794.78,0.1,-0.43842,0.00019,20.92287]
[1779113364928,39.35,76789.48,0.1,-0.43941,0.00019,20.92958]
[1779113367858,39.35,76805.04,0.1,-0.43648,0.00019,20.90947]
[1779113369332,39.35,76806.42,0.1,-0.43622,0.00019,20.90765]
[1779113371732,39.36,76811.61,0.1,-0.43523,0.00019,20.89642]
[1779113377959,39.36,76812.17,0.1,-0.43513,0.00019,20.89567]
[1779113383171,39.36,76815.04,0.1,-0.43459,0.00019,20.89173]
[1779113385792,39.35,76825.85,0.1,-0.43255,0.00019,20.87658]
[1779113386313,39.35,76825.85,0.1,-0.43255,0.00019,20.87658]
[1779113386317,39.35,76825.85,0.1,-0.43255,0.00019,20.87658]
[1779113386323,39.35,76825.85,0.1,-0.43255,0.00019,20.87658]
[1779113386379,39.35,76825.85,0.1,-0.43255,0.00019,20.87658]
[1779113386494,39.35,76825.85,0.1,-0.43255,0.00019,20.87658]
[1779113386592,39.35,76831.78,0.1,-0.43143,0.00019,20.86805]
[1779113387569,39.35,76831.78,0.1,-0.43143,0.00019,20.86805]
[1779113387813,39.35,76831.78,0.1,-0.43143,0.00019,20.86805]
[1779113387889,39.35,76831.78,0.1,-0.43143,0.00019,20.86805]
[1779113388017,39.35,76831.78,0.1,-0.43143,0.00019,20.86805]
[1779113388057,39.35,76831.78,0.1,-0.43143,0.00019,20.86805]
[1779113388113,39.35,76832.14,0.1,-0.43137,0.00019,20.86752]
[1779113388214,39.35,76832.14,0.1,-0.43137,0.00019,20.86752]
[1779113389472,39.35,76837.05,0.1,-0.43044,0.00019,20.8603]
[1779113390309,39.35,76837.05,0.1,-0.43044,0.00019,20.8603]
[1779113390525,39.35,76837.05,0.1,-0.43044,0.00019,20.8603]
[1779113390832,39.35,76835.77,0.1,-0.43068,0.00019,20.86217]
[1779113392719,39.35,76835.77,0.1,-0.43068,0.00019,20.86216]
[1779113392747,39.35,76835.77,0.1,-0.43068,0.00019,20.86216]
[1779113392801,39.35,76841.83,0.1,-0.42954,0.00019,20.85314]
[1779113393223,39.35,76841.83,0.1,-0.42954,0.00019,20.85314]
[1779113393726,39.35,76838.84,0.1,-0.4301,0.00019,20.8576]
[1779113394303,39.35,76838.84,0.1,-0.4301,0.00019,20.8576]
[1779113394325,39.35,76838.84,0.1,-0.4301,0.00019,20.8576]
[1779113394678,39.35,76838.84,0.1,-0.4301,0.00019,20.8576]
[1779113394949,39.35,76831.38,0.1,-0.4315,0.00019,20.86854]
[1779113396882,39.35,76823.4,0.1,-0.433,0.00019,20.87996]
[1779113400584,39.34,76820.93,0.1,-0.43346,0.00019,20.88341]
[1779113400688,39.34,76820.93,0.1,-0.43346,0.00019,20.88341]
[1779113401110,39.34,76820.93,0.1,-0.43346,0.00019,20.88341]
[1779113401113,39.34,76814.45,0.1,-0.43468,0.00019,20.89239]
[1779113401350,39.34,76814.45,0.1,-0.43468,0.00019,20.89239]
[1779113401925,39.34,76814.45,0.1,-0.43468,0.00019,20.89239]
[1779113402067,39.34,76814.45,0.1,-0.43468,0.00019,20.89239]
[1779113402123,39.34,76795.77,0.1,-0.4382,0.00019,20.91723]
[1779113403068,39.34,76795.77,0.1,-0.4382,0.00019,20.91723]
[1779113403095,39.34,76795.77,0.1,-0.4382,0.00019,20.91723]
[1779113403091,39.34,76777.59,0.1,-0.44164,0.00019,20.93983]
[1779113404136,39.34,76768.31,0.1,-0.44339,0.00019,20.95075]
[1779113405454,39.34,76767.66,0.1,-0.44351,0.00019,20.95149]
[1779113405482,39.34,76767.66,0.1,-0.44351,0.00019,20.95149]
[1779113405586,39.34,76767.66,0.1,-0.44351,0.00019,20.95149]
[1779113405628,39.34,76767.66,0.1,-0.44351,0.00019,20.95149]
[1779113405788,39.34,76767.66,0.1,-0.44351,0.00019,20.95149]
[1779113405805,39.34,76767.66,0.1,-0.44351,0.00019,20.95149]
[1779113405988,39.34,76767.66,0.1,-0.44351,0.00019,20.95149]
[1779113406010,39.34,76767.66,0.1,-0.44351,0.00019,20.95149]
[1779113406111,39.34,76765.49,0.1,-0.44392,0.00019,20.95398]
[1779113406884,39.34,76765.49,0.1,-0.44392,0.00019,20.95398]
[1779113406893,39.34,76765.49,0.1,-0.44392,0.00019,20.95398]
[1779113407078,39.34,76765.49,0.1,-0.44392,0.00019,20.95398]
[1779113406925,39.34,76764.19,0.1,-0.44417,0.00019,20.95545]
[1779113408863,39.34,76764.19,0.1,-0.44417,0.00019,20.95545]
[1779113409069,39.34,76760.88,0.1,-0.44479,0.00019,20.95918]
[1779113411448,39.34,76758.99,0.1,-0.44515,0.00019,20.96128]
[1779113411483,39.34,76758.99,0.1,-0.44515,0.00019,20.96128]
[1779113412623,39.34,76758.64,0.1,-0.44522,0.00019,20.96167]
[1779113412871,39.34,76742.95,0.1,-0.44819,0.00019,20.97851]
[1779113414668,39.33,76738.23,0.1,-0.44908,0.00019,20.98333]
[1779113417687,39.33,76745.01,0.1,-0.44779,0.00019,20.97633]
[1779113420073,39.33,76760.72,0.1,-0.44482,0.00019,20.95931]
[1779113423039,39.33,76766.21,0.1,-0.44378,0.00019,20.95306]
[1779113423797,39.33,76774.62,0.1,-0.44218,0.00019,20.94324]
[1779113428711,39.32,76771.59,0.1,-0.44275,0.00019,20.94678]
[1779113428836,39.32,76771.59,0.1,-0.44275,0.00019,20.94678]
[1779113428929,39.32,76771.59,0.1,-0.44275,0.00019,20.94678]
[1779113428976,39.32,76771.59,0.1,-0.44275,0.00019,20.94678]
[1779113429051,39.32,76771.59,0.1,-0.44275,0.00019,20.94678]
[1779113429077,39.32,76771.59,0.1,-0.44275,0.00019,20.94678]
[1779113429068,39.32,76757.68,0.1,-0.44538,0.00019,20.96263]
[1779113430659,39.32,76757.48,0.1,-0.44542,0.00019,20.96284]
[1779113430713,39.32,76757.48,0.1,-0.44542,0.00019,20.96284]
[1779113431289,39.32,76755.6,0.1,-0.44577,0.00019,20.96067]
[1779113431309,39.32,76755.6,0.1,-0.44577,0.00019,20.96067]
[1779113431421,39.32,76755.6,0.1,-0.44577,0.00019,20.96067]
[1779113431583,39.32,76755.6,0.1,-0.44577,0.00019,20.96067]
[1779113431592,39.32,76755.6,0.1,-0.44577,0.00019,20.96067]
[1779113431797,39.32,76755.6,0.1,-0.44577,0.00019,20.96067]
[1779113432586,39.32,76755.6,0.1,-0.44577,0.00019,20.96067]
[1779113432595,39.32,76755.6,0.1,-0.44577,0.00019,20.96067]
[1779113433023,39.32,76758.66,0.1,-0.44519,0.00019,20.95729]
[1779113437838,39.32,76767.28,0.1,-0.44355,0.00019,20.9475]
[1779113438844,39.32,76772.73,0.1,-0.44252,0.00019,20.94113]
[1779113443879,39.31,76771.81,0.1,-0.44269,0.00019,20.94217]
[1779113448916,39.31,76775.61,0.1,-0.44196,0.00019,20.93763]
[1779113453006,39.3,76796.15,0.1,-0.43807,0.00019,20.91206]
[1779113453959,39.3,76807.03,0.1,-0.43601,0.00019,20.89774]
[1779113456068,39.3,76816.02,0.1,-0.43432,0.00019,20.88549]
[1779113460186,39.3,76825.76,0.1,-0.43248,0.00019,20.87179]
[1779113463014,39.3,76820.57,0.1,-0.43346,0.00019,20.87911]
[1779113467347,39.3,76817.3,0.1,-0.43407,0.00019,20.88368]
[1779113467358,39.3,76817.3,0.1,-0.43407,0.00019,20.88368]
[1779113468050,39.3,76823.32,0.1,-0.43294,0.00019,20.87521]
[1779113473086,39.29,76822.49,0.1,-0.43309,0.00019,20.87633]
[1779113476108,39.29,76809.71,0.1,-0.43549,0.00019,20.89401]
[1779113477116,39.29,76799.96,0.1,-0.43734,0.00019,20.907]
[1779113478603,39.29,76795.4,0.1,-0.4382,0.00019,20.91292]
[1779113478617,39.29,76795.4,0.1,-0.4382,0.00019,20.91292]
[1779113478671,39.29,76795.4,0.1,-0.4382,0.00019,20.91292]
[1779113479151,39.29,76792.38,0.1,-0.43877,0.00019,20.91679]
[1779113479609,39.29,76792.38,0.1,-0.43877,0.00019,20.91679]
[1779113479619,39.29,76792.38,0.1,-0.43877,0.00019,20.91679]
[1779113480210,39.29,76792.41,0.1,-0.43876,0.00019,20.91675]
[1779113485225,39.29,76792.3,0.1,-0.43878,0.00019,20.91687]
[1779113490232,39.29,76794.14,0.1,-0.43843,0.00019,20.9145]
[1779113490322,39.29,76794.05,0.1,-0.43845,0.00019,20.91462]
[1779113490512,39.29,76794.05,0.1,-0.43845,0.00019,20.91462]
[1779113490532,39.29,76794.05,0.1,-0.43845,0.00019,20.91462]
[1779113490714,39.29,76794.05,0.1,-0.43845,0.00019,20.91462]
[1779113490737,39.29,76794.05,0.1,-0.43845,0.00019,20.91462]
[1779113490931,39.29,76794.05,0.1,-0.43845,0.00019,20.91462]
[1779113490970,39.29,76794.05,0.1,-0.43845,0.00019,20.91462]
[1779113491140,39.29,76794.05,0.1,-0.43845,0.00019,20.91462]
[1779113491175,39.29,76794.05,0.1,-0.43845,0.00019,20.91462]
[1779113491213,39.29,76798.03,0.1,-0.43769,0.00019,20.90522]
[1779113491378,39.29,76798.03,0.1,-0.43769,0.00019,20.90522]
[1779113491409,39.29,76798.03,0.1,-0.43769,0.00019,20.90522]
[1779113491418,39.29,76798.03,0.1,-0.43769,0.00019,20.90522]
[1779113492226,39.29,76800.9,0.1,-0.43714,0.00019,20.90148]
[1779113497256,39.29,76792.66,0.1,-0.4387,0.00019,20.91212]
[1779113502295,39.29,76788.19,0.1,-0.43954,0.00019,20.91776]
[1779113503738,39.29,76788.19,0.1,-0.43954,0.00019,20.91776]
[1779113503747,39.29,76788.19,0.1,-0.43954,0.00019,20.91776]
[1779113507153,39.28,76777.73,0.1,-0.44152,0.00019,20.93061]
[1779113508226,39.28,76763.05,0.1,-0.4443,0.00019,20.94779]
[1779113509157,39.28,76758.81,0.1,-0.44511,0.00019,20.95256]
[1779113514171,39.28,76756.71,0.1,-0.4455,0.00019,20.95487]
[1779113515021,39.28,76756.54,0.1,-0.44553,0.00019,20.95505]
[1779113515112,39.28,76754.85,0.1,-0.44585,0.00019,20.95691]
[1779113516026,39.28,76754.85,0.1,-0.44585,0.00019,20.95691]
[1779113516061,39.28,76754.85,0.1,-0.44585,0.00019,20.95691]
[1779113516071,39.28,76754.85,0.1,-0.44585,0.00019,20.95691]
[1779113516126,39.28,76754.85,0.1,-0.44585,0.00019,20.95691]
[1779113516172,39.28,76752.53,0.1,-0.44629,0.00019,20.95944]
[1779113520042,39.28,76757.94,0.1,-0.44526,0.00019,20.95347]
[1779113525378,39.27,76755.37,0.1,-0.44575,0.00019,20.95629]
[1779113527500,39.27,76750.44,0.1,-0.44668,0.00019,20.96165]
[1779113527895,39.27,76750.44,0.1,-0.44668,0.00019,20.96165]
[1779113527905,39.27,76750.44,0.1,-0.44668,0.00019,20.96165]
[1779113527953,39.27,76750.44,0.1,-0.44668,0.00019,20.96165]
[1779113528218,39.27,76748.86,0.1,-0.44698,0.00019,20.96334]
[1779113528298,39.27,76748.86,0.1,-0.44698,0.00019,20.96334]
[1779113528310,39.27,76748.86,0.1,-0.44698,0.00019,20.96334]
[1779113528901,39.27,76748.86,0.1,-0.44698,0.00019,20.96334]
[1779113529257,39.27,76752.05,0.1,-0.44638,0.00019,20.9599]
[1779113533577,39.27,76752.75,0.1,-0.44624,0.00019,20.95913]
[1779113533646,39.27,76752.75,0.1,-0.44624,0.00019,20.95913]
[1779113533765,39.27,76752.75,0.1,-0.44624,0.00019,20.95913]
[1779113533800,39.27,76752.75,0.1,-0.44624,0.00019,20.95913]
[1779113533954,39.27,76752.75,0.1,-0.44624,0.00019,20.95913]
[1779113534007,39.27,76752.75,0.1,-0.44624,0.00019,20.95913]
[1779113534144,39.27,76752.75,0.1,-0.44624,0.00019,20.95913]
[1779113534218,39.27,76752.75,0.1,-0.44624,0.00019,20.95913]
[1779113534253,39.27,76756.74,0.1,-0.44549,0.00019,20.95475]
[1779113534353,39.27,76756.74,0.1,-0.44549,0.00019,20.95475]
[1779113534395,39.27,76756.74,0.1,-0.44549,0.00019,20.95475]
[1779113535437,39.27,76757.1,0.1,-0.44542,0.00019,20.95435]
[1779113535446,39.27,76757.1,0.1,-0.44542,0.00019,20.95435]
[1779113535640,39.27,76765.38,0.1,-0.44385,0.00019,20.94501]
[1779113537549,39.27,76759.78,0.1,-0.44491,0.00019,20.95134]
[1779113540179,39.27,76756.28,0.1,-0.44557,0.00019,20.95523]
[1779113540185,39.27,76757.45,0.1,-0.44535,0.00019,20.95393]
[1779113540559,39.27,76757.45,0.1,-0.44535,0.00019,20.95393]
[1779113541252,39.26,76757.18,0.1,-0.4454,0.00019,20.95422]
[1779113542539,39.26,76757.18,0.1,-0.4454,0.00019,20.95422]
[1779113543203,39.26,76759.07,0.1,-0.44504,0.00019,20.95211]
[1779113546259,39.26,76754.12,0.1,-0.44597,0.00019,20.95757]
[1779113551259,39.26,76755.05,0.1,-0.44579,0.00019,20.95653]
[1779113556281,39.26,76754.96,0.1,-0.4458,0.00019,20.95236]
[1779113561292,39.25,76753.26,0.1,-0.44612,0.00019,20.95419]
[1779113563675,39.25,76748.67,0.1,-0.44699,0.00019,20.95914]
[1779113563686,39.25,76748.67,0.1,-0.44699,0.00019,20.95914]
[1779113563711,39.25,76748.67,0.1,-0.44699,0.00019,20.95914]
[1779113563844,39.25,76743.41,0.1,-0.44799,0.00019,20.96469]
[1779113564664,39.25,76743.41,0.1,-0.44799,0.00019,20.96469]
[1779113565209,39.25,76741.4,0.1,-0.44837,0.00019,20.96678]
[1779113570228,39.25,76738.84,0.1,-0.44886,0.00019,20.96941]
[1779113573352,39.25,76731.18,0.1,-0.45031,0.00019,20.97711]
[1779113575067,39.25,76730.0,0.1,-0.45054,0.00019,20.97826]
[1779113575259,39.25,76729.51,0.1,-0.45063,0.00019,20.97874]
[1779113577107,39.25,76729.97,0.1,-0.45054,0.00019,20.97829]
[1779113577115,39.25,76729.97,0.1,-0.45054,0.00019,20.97829]
[1779113577328,39.25,76731.4,0.1,-0.45027,0.00019,20.97688]
[1779113578267,39.25,76736.65,0.1,-0.44927,0.00019,20.97163]
[1779113579321,39.25,76742.23,0.1,-0.44821,0.00019,20.9659]
[1779113582513,39.25,76742.43,0.1,-0.44817,0.00019,20.96569]
[1779113582607,39.25,76742.43,0.1,-0.44817,0.00019,20.96569]
[1779113582627,39.25,76742.43,0.1,-0.44817,0.00019,20.96569]
[1779113582659,39.25,76742.43,0.1,-0.44817,0.00019,20.96569]
[1779113582822,39.25,76742.43,0.1,-0.44817,0.00019,20.96569]
[1779113582862,39.25,76742.43,0.1,-0.44817,0.00019,20.96569]
[1779113583961,39.24,76735.12,0.1,-0.44956,0.00019,20.97316]
[1779113585238,39.24,76735.12,0.1,-0.44956,0.00019,20.97316]
[1779113585274,39.24,76735.12,0.1,-0.44956,0.00019,20.97316]
[1779113585320,39.24,76734.22,0.1,-0.44973,0.00019,20.97406]
[1779113585461,39.24,76734.22,0.1,-0.44973,0.00019,20.97406]
[1779113585484,39.24,76734.22,0.1,-0.44973,0.00019,20.97406]
[1779113585661,39.24,76734.22,0.1,-0.44973,0.00019,20.97406]
[1779113585691,39.24,76734.22,0.1,-0.44973,0.00019,20.97406]
[1779113585868,39.24,76734.22,0.1,-0.44973,0.00019,20.97406]
[1779113585898,39.24,76734.22,0.1,-0.44973,0.00019,20.97406]
[1779113586094,39.24,76734.22,0.1,-0.44973,0.00019,20.97406]
[1779113586116,39.24,76734.22,0.1,-0.44973,0.00019,20.97406]
[1779113586317,39.24,76734.22,0.1,-0.44973,0.00019,20.97406]
[1779113586356,39.24,76733.77,0.1,-0.44982,0.00019,20.97451]
[1779113586527,39.24,76733.77,0.1,-0.44982,0.00019,20.97451]
[1779113586566,39.24,76733.77,0.1,-0.44982,0.00019,20.97451]
[1779113586581,39.24,76733.77,0.1,-0.44982,0.00019,20.97451]
[1779113588172,39.24,76733.77,0.1,-0.44982,0.00019,20.97451]
[1779113588273,39.24,76734.77,0.1,-0.44963,0.00019,20.9735]
[1779113589179,39.24,76734.77,0.1,-0.44963,0.00019,20.9735]
[1779113589224,39.24,76734.77,0.1,-0.44963,0.00019,20.9735]
[1779113589233,39.24,76734.77,0.1,-0.44963,0.00019,20.9735]
[1779113589328,39.24,76734.77,0.1,-0.44963,0.00019,20.9735]
[1779113589334,39.24,76735.11,0.1,-0.44956,0.00019,20.97316]
[1779113594335,39.24,76735.04,0.1,-0.44957,0.00019,20.97322]
[1779113595295,39.24,76739.98,0.1,-0.44863,0.00019,20.96819]
[1779113596351,39.24,76745.36,0.1,-0.44761,0.00019,20.96259]
[1779113598326,39.24,76753.51,0.1,-0.44606,0.00019,20.95384]
[1779113600470,39.24,76749.73,0.1,-0.44678,0.00019,20.95793]
[1779113601308,39.24,76748.81,0.1,-0.44695,0.00019,20.95891]
[1779113601425,39.24,76748.81,0.1,-0.44695,0.00019,20.95891]
[1779113601433,39.24,76748.81,0.1,-0.44695,0.00019,20.95891]
[1779113601444,39.24,76748.81,0.1,-0.44695,0.00019,20.95891]
[1779113601484,39.24,76748.81,0.1,-0.44695,0.00019,20.95891]
[1779113602006,39.24,76748.81,0.1,-0.44695,0.00019,20.95891]
[1779113607043,39.24,76756.8,0.1,-0.44543,0.00019,20.95018]
[1779113609057,39.24,76761.66,0.1,-0.4445,0.00019,20.94472]
[1779113611004,39.23,76764.04,0.1,-0.44405,0.00019,20.94201]
[1779113611351,39.23,76734.97,0.1,-0.44957,0.00019,20.969]
[1779113612000,39.23,76734.97,0.1,-0.44957,0.00019,20.969]
[1779113612261,39.23,76734.97,0.1,-0.44957,0.00019,20.969]
[1779113612272,39.23,76685.75,0.1,-0.45896,0.00019,21.01266]
[1779113612916,39.23,76685.75,0.1,-0.45896,0.00019,21.01266]
[1779113612983,39.23,76685.75,0.1,-0.45896,0.00019,21.01266]
[1779113613290,39.23,76685.75,0.1,-0.45896,0.00019,21.01266]
[1779113613346,39.23,76662.55,0.1,-0.46339,0.00019,21.02919]
[1779113613545,39.23,76662.55,0.1,-0.46339,0.00019,21.02919]
[1779113613695,39.23,76662.55,0.1,-0.46339,0.00019,21.02919]
[1779113614028,39.23,76662.55,0.1,-0.46339,0.00019,21.02919]
[1779113614211,39.23,76662.55,0.1,-0.46339,0.00019,21.02919]
[1779113614239,39.23,76645.49,0.1,-0.46666,0.00019,21.03967]
[1779113614533,39.23,76645.49,0.1,-0.46666,0.00019,21.03967]
[1779113615041,39.23,76645.49,0.1,-0.46666,0.00019,21.03967]
[1779113615176,39.23,76645.49,0.1,-0.46666,0.00019,21.03967]
[1779113615294,39.23,76645.49,0.1,-0.46666,0.00019,21.03967]
[1779113615379,39.23,76643.08,0.1,-0.46712,0.00019,21.04104]
[1779113615589,39.23,76643.08,0.1,-0.46712,0.00019,21.04104]
[1779113616215,39.23,76643.08,0.1,-0.46712,0.00019,21.04104]
[1779113616230,39.23,76643.08,0.1,-0.46712,0.00019,21.04104]
[1779113616300,39.23,76641.99,0.1,-0.46732,0.00019,21.04165]
[1779113616450,39.23,76641.99,0.1,-0.46732,0.00019,21.04165]
[1779113616520,39.23,76641.99,0.1,-0.46732,0.00019,21.04165]
[1779113616636,39.23,76641.99,0.1,-0.46732,0.00019,21.04165]
[1779113616689,39.23,76641.99,0.1,-0.46732,0.00019,21.04165]
[1779113616830,39.23,76641.99,0.1,-0.46732,0.00019,21.04165]
[1779113616891,39.23,76641.99,0.1,-0.46732,0.00019,21.04165]
[1779113617052,39.23,76641.99,0.1,-0.46732,0.00019,21.04165]
[1779113617221,39.23,76641.99,0.1,-0.46732,0.00019,21.04165]
[1779113617275,39.23,76641.99,0.1,-0.46732,0.00019,21.04165]
[1779113617355,39.23,76641.99,0.1,-0.46732,0.00019,21.04165]
[1779113617360,39.23,76637.0,0.1,-0.46828,0.00019,21.04436]
[1779113617478,39.23,76637.0,0.1,-0.46828,0.00019,21.04436]
[1779113617545,39.23,76637.0,0.1,-0.46828,0.00019,21.04436]
[1779113617557,39.23,76637.0,0.1,-0.46828,0.00019,21.04436]
[1779113617632,39.23,76637.0,0.1,-0.46828,0.00019,21.04436]
[1779113617672,39.23,76637.0,0.1,-0.46828,0.00019,21.04436]
[1779113617748,39.23,76637.0,0.1,-0.46828,0.00019,21.04436]
[1779113617874,39.23,76637.0,0.1,-0.46828,0.00019,21.04436]
[1779113617942,39.23,76637.0,0.1,-0.46828,0.00019,21.04436]
[1779113618078,39.23,76637.0,0.1,-0.46828,0.00019,21.04436]
[1779113618145,39.23,76637.0,0.1,-0.46828,0.00019,21.04436]
[1779113618281,39.23,76637.0,0.1,-0.46828,0.00019,21.04436]
[1779113618326,39.23,76637.0,0.1,-0.46828,0.00019,21.04436]
[1779113618397,39.23,76636.59,0.1,-0.46836,0.00019,21.04458]
[1779113618483,39.23,76636.59,0.1,-0.46836,0.00019,21.04458]
[1779113618538,39.23,76636.59,0.1,-0.46836,0.00019,21.04458]
[1779113618685,39.23,76636.59,0.1,-0.46836,0.00019,21.04458]
[1779113619165,39.23,76636.56,0.1,-0.46836,0.00019,21.0446]
[1779113619930,39.23,76636.56,0.1,-0.46836,0.00019,21.0446]
[1779113619970,39.23,76636.56,0.1,-0.46836,0.00019,21.0446]
[1779113620120,39.23,76636.56,0.1,-0.46836,0.00019,21.0446]
[1779113620147,39.23,76636.56,0.1,-0.46836,0.00019,21.0446]
[1779113620316,39.23,76636.56,0.1,-0.46836,0.00019,21.0446]
[1779113620385,39.23,76626.26,0.1,-0.47034,0.00019,21.0498]
[1779113622196,39.23,76631.8,0.1,-0.46928,0.00019,21.04707]
[1779113623201,39.23,76637.45,0.1,-0.46819,0.00019,21.04412]
[1779113623951,39.23,76637.45,0.1,-0.46819,0.00019,21.04412]
[1779113624545,39.23,76633.72,0.1,-0.46891,0.00019,21.04608]
[1779113625523,39.23,76636.97,0.1,-0.46829,0.00019,21.04438]
[1779113625532,39.23,76636.97,0.1,-0.46829,0.00019,21.04438]
[1779113625539,39.23,76636.97,0.1,-0.46829,0.00019,21.04438]
[1779113625548,39.23,76636.97,0.1,-0.46829,0.00019,21.04438]
[1779113625582,39.23,76636.97,0.1,-0.46829,0.00019,21.04438]
[1779113626225,39.23,76649.39,0.1,-0.46591,0.00019,21.0374]
[1779113627160,39.23,76649.39,0.1,-0.46591,0.00019,21.0374]
[1779113627214,39.23,76649.39,0.1,-0.46591,0.00019,21.0374]
[1779113627418,39.24,76662.01,0.1,-0.46349,0.00019,21.02954]
[1779113628333,39.24,76662.01,0.1,-0.46349,0.00019,21.02954]
[1779113628516,39.24,76663.76,0.1,-0.46316,0.00019,21.02839]
[1779113628549,39.24,76663.76,0.1,-0.46316,0.00019,21.02839]
[1779113628605,39.24,76663.76,0.1,-0.46316,0.00019,21.02839]
[1779113629264,39.24,76665.83,0.1,-0.46276,0.00019,21.02701]
[1779113629479,39.24,76665.83,0.1,-0.46276,0.00019,21.02701]
[1779113629486,39.24,76665.83,0.1,-0.46276,0.00019,21.02701]
[1779113629849,39.24,76665.83,0.1,-0.46276,0.00019,21.02701]
[1779113630316,39.24,76659.55,0.1,-0.46397,0.00019,21.03114]
[1779113630828,39.24,76659.55,0.1,-0.46397,0.00019,21.03114]
[1779113631365,39.24,76657.05,0.1,-0.46445,0.00019,21.03273]
[1779113631653,39.24,76657.05,0.1,-0.46445,0.00019,21.03273]
[1779113631680,39.24,76657.05,0.1,-0.46445,0.00019,21.03273]
[1779113632190,39.24,76657.05,0.1,-0.46445,0.00019,21.03273]
[1779113632276,39.24,76657.05,0.1,-0.46445,0.00019,21.03273]
[1779113632359,39.24,76657.05,0.1,-0.46445,0.00019,21.03273]
[1779113632413,39.24,76657.05,0.1,-0.46445,0.00019,21.03273]
[1779113632372,39.24,76649.09,0.1,-0.46597,0.00019,21.03759]
[1779113632468,39.24,76649.09,0.1,-0.46597,0.00019,21.03759]
[1779113632509,39.24,76649.09,0.1,-0.46597,0.00019,21.03759]
[1779113632672,39.24,76649.09,0.1,-0.46597,0.00019,21.03759]
[1779113632719,39.24,76649.09,0.1,-0.46597,0.00019,21.03759]
[1779113632877,39.24,76649.09,0.1,-0.46597,0.00019,21.03759]
[1779113633197,39.24,76649.09,0.1,-0.46597,0.00019,21.03759]
[1779113633273,39.24,76649.2,0.1,-0.46595,0.00019,21.03752]
[1779113634332,39.24,76638.16,0.1,-0.46806,0.00019,21.04375]
[1779113635744,39.24,76638.08,0.1,-0.46808,0.00019,21.0438]
[1779113635753,39.24,76638.08,0.1,-0.46808,0.00019,21.0438]
[1779113635977,39.24,76638.08,0.1,-0.46808,0.00019,21.0438]
[1779113636429,39.24,76634.66,0.1,-0.46873,0.00019,21.04561]
[1779113637012,39.24,76634.66,0.1,-0.46873,0.00019,21.04561]
[1779113637039,39.24,76634.66,0.1,-0.46873,0.00019,21.04561]
[1779113637068,39.24,76634.66,0.1,-0.46873,0.00019,21.04561]
[1779113637230,39.24,76634.66,0.1,-0.46873,0.00019,21.04561]
[1779113637246,39.24,76634.66,0.1,-0.46873,0.00019,21.04561]
[1779113637301,39.24,76634.69,0.1,-0.46873,0.00019,21.04559]
[1779113637463,39.24,76634.69,0.1,-0.46873,0.00019,21.04559]
[1779113638308,39.24,76633.48,0.1,-0.46896,0.00019,21.04622]
[1779113643342,39.24,76635.74,0.1,-0.46853,0.00019,21.04505]
[1779113645357,39.24,76629.54,0.1,-0.46971,0.00019,21.04821]
[1779113646364,39.24,76624.06,0.1,-0.47076,0.00019,21.05086]
[1779113648378,39.24,76634.11,0.1,-0.46884,0.00019,21.0459]
[1779113650392,39.24,76639.93,0.1,-0.46772,0.00019,21.0428]
[1779113652230,39.24,76642.58,0.1,-0.46722,0.00019,21.04134]
[1779113652286,39.24,76642.58,0.1,-0.46722,0.00019,21.04134]
[1779113652408,39.24,76642.58,0.1,-0.46722,0.00019,21.04134]
[1779113652407,39.24,76653.9,0.1,-0.46505,0.00019,21.03469]
[1779113653413,39.24,76662.03,0.1,-0.46349,0.00019,21.02955]
[1779113655427,39.24,76667.21,0.1,-0.4625,0.00019,21.0261]
[1779113659455,39.24,76660.64,0.1,-0.46376,0.00019,21.03046]
[1779113660463,39.24,76653.05,0.1,-0.46521,0.00019,21.03522]
[1779113664490,39.24,76657.82,0.1,-0.4643,0.00019,21.03225]
[1779113668517,39.24,76651.86,0.1,-0.46544,0.00019,21.03593]
[1779113673580,39.24,76650.82,0.1,-0.46563,0.00019,21.03233]
[1779113676168,39.23,76642.14,0.1,-0.46729,0.00019,21.03735]
[1779113679116,39.23,76637.44,0.1,-0.46819,0.00019,21.03991]
[1779113683629,39.23,76645.82,0.1,-0.46659,0.00019,21.03526]
[1779113685504,39.23,76646.74,0.1,-0.46641,0.00019,21.03473]
[1779113688722,39.23,76641.88,0.1,-0.46734,0.00019,21.03749]
[1779113690054,39.23,76634.15,0.1,-0.46882,0.00019,21.04164]
[1779113691682,39.23,76629.69,0.1,-0.46968,0.00019,21.0439]
[1779113694120,39.23,76638.31,0.1,-0.46802,0.00019,21.03944]
[1779113695325,39.23,76643.36,0.1,-0.46706,0.00019,21.03665]
[1779113696720,39.23,76647.66,0.1,-0.46623,0.00019,21.03418]
[1779113702049,39.23,76645.19,0.1,-0.4667,0.00019,21.03561]
[1779113702108,39.23,76645.19,0.1,-0.4667,0.00019,21.03561]
[1779113702119,39.23,76645.39,0.1,-0.46667,0.00019,21.0355]
[1779113705434,39.23,76640.06,0.1,-0.46769,0.00019,21.03848]
[1779113711545,39.23,76637.47,0.1,-0.46818,0.00019,21.03989]
[1779113719855,39.23,76644.68,0.1,-0.4668,0.00019,21.03591]
[1779113723044,39.23,76651.6,0.1,-0.46548,0.00019,21.03185]
[1779113724284,39.23,76651.6,0.1,-0.46548,0.00019,21.03185]
[1779113724425,39.23,76651.6,0.1,-0.46548,0.00019,21.03185]
[1779113724541,39.23,76651.6,0.1,-0.46548,0.00019,21.03185]
[1779113724529,39.23,76658.0,0.1,-0.46425,0.00019,21.02789]
[1779113724820,39.23,76658.0,0.1,-0.46425,0.00019,21.02789]
[1779113724870,39.23,76658.0,0.1,-0.46425,0.00019,21.02789]
[1779113725016,39.23,76658.0,0.1,-0.46425,0.00019,21.02789]
[1779113725050,39.23,76658.0,0.1,-0.46425,0.00019,21.02789]
[1779113725225,39.23,76658.0,0.1,-0.46425,0.00019,21.02789]
[1779113725261,39.23,76658.0,0.1,-0.46425,0.00019,21.02789]
[1779113725427,39.23,76658.0,0.1,-0.46425,0.00019,21.02789]
[1779113725516,39.23,76658.0,0.1,-0.46425,0.00019,21.02789]
[1779113725521,39.23,76658.0,0.1,-0.46425,0.00019,21.02789]
[1779113725489,39.23,76677.28,0.1,-0.46057,0.00019,21.01476]
[1779113725670,39.23,76677.28,0.1,-0.46057,0.00019,21.01476]
[1779113725742,39.23,76677.28,0.1,-0.46057,0.00019,21.01476]
[1779113725841,39.23,76677.28,0.1,-0.46057,0.00019,21.01476]
[1779113725862,39.23,76677.28,0.1,-0.46057,0.00019,21.01476]
[1779113726531,39.23,76688.0,0.1,-0.45852,0.00019,21.00668]
[1779113726729,39.23,76688.0,0.1,-0.45852,0.00019,21.00668]
[1779113726771,39.23,76688.0,0.1,-0.45852,0.00019,21.00668]
[1779113726865,39.23,76688.0,0.1,-0.45852,0.00019,21.00668]
[1779113726985,39.23,76688.0,0.1,-0.45852,0.00019,21.00668]
[1779113727092,39.23,76702.0,0.1,-0.45584,0.00019,20.99529]
[1779113727812,39.23,76702.0,0.1,-0.45584,0.00019,20.99529]
[1779113727882,39.23,76702.0,0.1,-0.45584,0.00019,20.99529]
[1779113727934,39.23,76702.0,0.1,-0.45584,0.00019,20.99529]
[1779113728019,39.23,76702.8,0.1,-0.45569,0.00019,20.99461]
[1779113729051,39.23,76705.27,0.1,-0.45522,0.00019,20.99249]
[1779113731100,39.23,76705.27,0.1,-0.45522,0.00019,20.99249]
[1779113731130,39.23,76705.27,0.1,-0.45522,0.00019,20.99249]
[1779113731263,39.23,76706.71,0.1,-0.45494,0.00019,20.98701]
[1779113731841,39.23,76706.71,0.1,-0.45494,0.00019,20.98701]
[1779113732370,39.23,76710.08,0.1,-0.4543,0.00019,20.98405]
[1779113734775,39.23,76712.72,0.1,-0.45379,0.00019,20.9817]
[1779113734866,39.23,76712.72,0.1,-0.45379,0.00019,20.9817]
[1779113736182,39.23,76716.37,0.1,-0.4531,0.00019,20.97838]
[1779113736215,39.23,76716.37,0.1,-0.4531,0.00019,20.97838]
[1779113736304,39.23,76723.31,0.1,-0.45177,0.00019,20.97191]
[1779113737428,39.23,76723.31,0.1,-0.45177,0.00019,20.97191]
[1779113737516,39.23,76723.31,0.1,-0.45177,0.00019,20.97191]
[1779113737576,39.23,76723.31,0.1,-0.45177,0.00019,20.97191]
[1779113737592,39.23,76720.6,0.1,-0.45229,0.00019,20.97446]
[1779113739945,39.23,76717.79,0.1,-0.45282,0.00019,20.97707]
[1779113740174,39.23,76721.02,0.1,-0.45221,0.00019,20.97406]
[1779113741895,39.23,76722.17,0.1,-0.45199,0.00019,20.97298]
[1779113741921,39.23,76722.17,0.1,-0.45199,0.00019,20.97298]
[1779113742412,39.23,76722.17,0.1,-0.45199,0.00019,20.97298]
[1779113744123,39.23,76732.87,0.1,-0.44995,0.00019,20.9626]
[1779113746043,39.23,76736.77,0.1,-0.44921,0.00019,20.95868]
[1779113746056,39.23,76736.77,0.1,-0.44921,0.00019,20.95868]
[1779113746197,39.23,76736.77,0.1,-0.44921,0.00019,20.95868]
[1779113746220,39.23,76736.77,0.1,-0.44921,0.00019,20.95868]
[1779113746395,39.23,76736.77,0.1,-0.44921,0.00019,20.95868]
[1779113746428,39.23,76736.77,0.1,-0.44921,0.00019,20.95868]
[1779113746440,39.23,76736.28,0.1,-0.4493,0.00019,20.95918]
[1779113746654,39.23,76736.28,0.1,-0.4493,0.00019,20.95918]
[1779113746692,39.23,76736.28,0.1,-0.4493,0.00019,20.95918]
[1779113746868,39.23,76736.28,0.1,-0.4493,0.00019,20.95918]
[1779113746899,39.23,76736.28,0.1,-0.4493,0.00019,20.95918]
[1779113747094,39.23,76736.28,0.1,-0.4493,0.00019,20.95918]
[1779113747132,39.23,76736.28,0.1,-0.4493,0.00019,20.95918]
[1779113747410,39.23,76736.28,0.1,-0.4493,0.00019,20.95918]
[1779113747494,39.23,76737.03,0.1,-0.44916,0.00019,20.95843]
[1779113748033,39.23,76737.03,0.1,-0.44916,0.00019,20.95843]
[1779113750518,39.23,76737.03,0.1,-0.44916,0.00019,20.95843]
[1779113750521,39.23,76737.03,0.1,-0.44916,0.00019,20.95843]
[1779113750550,39.23,76737.03,0.1,-0.44916,0.00019,20.95843]
[1779113750589,39.23,76737.67,0.1,-0.44904,0.00019,20.95779]
[1779113751561,39.23,76737.67,0.1,-0.44904,0.00019,20.95779]
[1779113751637,39.23,76737.67,0.1,-0.44904,0.00019,20.95779]
[1779113751605,39.23,76738.02,0.1,-0.44897,0.00019,20.95744]
[1779113751719,39.23,76738.02,0.1,-0.44897,0.00019,20.95744]
[1779113751840,39.23,76738.02,0.1,-0.44897,0.00019,20.95744]
[1779113752455,39.23,76738.02,0.1,-0.44897,0.00019,20.95744]
[1779113752578,39.23,76738.02,0.1,-0.44897,0.00019,20.95744]
[1779113752597,39.23,76751.97,0.1,-0.44632,0.00019,20.94274]
[1779113752816,39.23,76751.97,0.1,-0.44632,0.00019,20.94274]
[1779113752904,39.23,76751.97,0.1,-0.44632,0.00019,20.94274]
[1779113752964,39.23,76751.97,0.1,-0.44632,0.00019,20.94274]
[1779113753152,39.23,76751.97,0.1,-0.44632,0.00019,20.94274]
[1779113753176,39.23,76767.36,0.1,-0.44339,0.00019,20.92544]
[1779113754129,39.23,76767.47,0.1,-0.44337,0.00019,20.92531]
[1779113755136,39.23,76770.96,0.1,-0.44271,0.00019,20.92123]
[1779113757033,39.23,76770.71,0.1,-0.44275,0.00019,20.92151]
[1779113758006,39.23,76770.71,0.1,-0.44275,0.00019,20.92151]
[1779113758158,39.23,76771.32,0.1,-0.44264,0.00019,20.92078]
[1779113760173,39.23,76762.54,0.1,-0.4443,0.00019,20.93095]
[1779113763223,39.23,76758.41,0.1,-0.44509,0.00019,20.93559]
[1779113763229,39.23,76758.41,0.1,-0.44509,0.00019,20.93559]
[1779113763239,39.23,76749.72,0.1,-0.44674,0.00019,20.94513]
[1779113763852,39.23,76749.72,0.1,-0.44674,0.00019,20.94513]
[1779113763859,39.23,76749.72,0.1,-0.44674,0.00019,20.94513]
[1779113763866,39.23,76749.72,0.1,-0.44674,0.00019,20.94513]
[1779113764195,39.23,76749.72,0.1,-0.44674,0.00019,20.94513]
[1779113764581,39.23,76749.42,0.1,-0.4468,0.00019,20.94545]
[1779113766558,39.23,76742.96,0.1,-0.44803,0.00019,20.9523]
[1779113769638,39.23,76738.18,0.1,-0.44894,0.00019,20.95724]
[1779113772629,39.23,76755.0,0.1,-0.44574,0.00019,20.93938]
[1779113773560,39.23,76754.71,0.1,-0.44579,0.00019,20.9397]
[1779113774530,39.23,76749.54,0.1,-0.44677,0.00019,20.94532]
[1779113778693,39.23,76749.1,0.1,-0.44686,0.00019,20.94579]
[1779113778745,39.23,76749.1,0.1,-0.44686,0.00019,20.94579]
[1779113778999,39.23,76749.1,0.1,-0.44686,0.00019,20.94579]
[1779113779026,39.23,76749.1,0.1,-0.44686,0.00019,20.94579]
[1779113779193,39.23,76749.1,0.1,-0.44686,0.00019,20.94579]
[1779113779230,39.23,76749.1,0.1,-0.44686,0.00019,20.94579]
[1779113779392,39.23,76749.1,0.1,-0.44686,0.00019,20.94579]
[1779113779410,39.23,76749.1,0.1,-0.44686,0.00019,20.94579]
[1779113779600,39.23,76749.1,0.1,-0.44686,0.00019,20.94579]
[1779113779493,39.23,76759.22,0.1,-0.44493,0.00019,20.93468]
[1779113780572,39.23,76759.22,0.1,-0.44493,0.00019,20.93468]
[1779113780420,39.23,76764.4,0.1,-0.44395,0.00019,20.92881]
[1779113781338,39.23,76762.34,0.1,-0.44434,0.00019,20.93115]
[1779113782417,39.23,76753.55,0.1,-0.44601,0.00019,20.94096]
[1779113784347,39.23,76746.5,0.1,-0.44735,0.00019,20.94855]
[1779113789525,39.23,76747.96,0.1,-0.44707,0.00019,20.947]
[1779113789617,39.23,76755.59,0.1,-0.44562,0.00019,20.9387]
[1779113794461,39.22,76743.5,0.1,-0.44791,0.00019,20.94746]
[1779113796434,39.22,76735.26,0.1,-0.44948,0.00019,20.95593]
[1779113797439,39.22,76725.04,0.1,-0.45143,0.00019,20.96598]
[1779113798447,39.22,76724.35,0.1,-0.45156,0.00019,20.96664]
[1779113798942,39.22,76724.35,0.1,-0.45156,0.00019,20.96664]
[1779113798949,39.22,76724.35,0.1,-0.45156,0.00019,20.96664]
[1779113799454,39.22,76723.43,0.1,-0.45173,0.00019,20.96751]
[1779113804493,39.22,76724.09,0.1,-0.45161,0.00019,20.96686]
[1779113806509,39.22,76718.93,0.1,-0.45259,0.00019,20.97171]
[1779113807515,39.22,76713.27,0.1,-0.45367,0.00019,20.9769]
[1779113809528,39.22,76720.9,0.1,-0.45221,0.00019,20.96986]
[1779113810213,39.22,76720.9,0.1,-0.45221,0.00019,20.96986]
[1779113810222,39.22,76720.9,0.1,-0.45221,0.00019,20.96986]
[1779113810311,39.22,76720.9,0.1,-0.45221,0.00019,20.96986]
[1779113810641,39.21,76724.8,0.1,-0.45147,0.00019,20.96615]
[1779113811109,39.21,76724.8,0.1,-0.45147,0.00019,20.96615]
[1779113811116,39.21,76724.8,0.1,-0.45147,0.00019,20.96615]
[1779113811247,39.21,76724.8,0.1,-0.45147,0.00019,20.96615]
[1779113811290,39.21,76724.8,0.1,-0.45147,0.00019,20.96615]
[1779113811357,39.21,76724.8,0.1,-0.45147,0.00019,20.96615]
[1779113811395,39.21,76724.8,0.1,-0.45147,0.00019,20.96615]
[1779113811573,39.21,76724.8,0.1,-0.45147,0.00019,20.96615]
[1779113811601,39.21,76724.8,0.1,-0.45147,0.00019,20.96615]
[1779113811582,39.21,76716.94,0.1,-0.45296,0.00019,20.97353]
[1779113811812,39.21,76716.94,0.1,-0.45296,0.00019,20.97353]
[1779113811840,39.21,76716.94,0.1,-0.45296,0.00019,20.97353]
[1779113812013,39.21,76716.94,0.1,-0.45296,0.00019,20.97353]
[1779113812042,39.21,76716.94,0.1,-0.45296,0.00019,20.97353]
[1779113812233,39.21,76716.94,0.1,-0.45296,0.00019,20.97353]
[1779113812250,39.21,76716.94,0.1,-0.45296,0.00019,20.97353]
[1779113812439,39.21,76716.94,0.1,-0.45296,0.00019,20.97353]
[1779113812479,39.21,76716.94,0.1,-0.45296,0.00019,20.97353]
[1779113812663,39.21,76716.94,0.1,-0.45296,0.00019,20.97353]
[1779113812549,39.21,76716.94,0.1,-0.45296,0.00019,20.97353]
[1779113812700,39.21,76716.94,0.1,-0.45296,0.00019,20.97353]
[1779113812710,39.21,76716.94,0.1,-0.45296,0.00019,20.97353]
[1779113813555,39.21,76712.43,0.1,-0.45383,0.00019,20.97764]
[1779113818590,39.22,76706.28,0.1,-0.455,0.00019,20.98308]
[1779113820604,39.22,76698.88,0.1,-0.45642,0.00019,20.98938]
[1779113822654,39.22,76691.8,0.1,-0.45777,0.00019,20.99516]
[1779113827654,39.22,76682.27,0.1,-0.45959,0.00019,21.00255]
[1779113830673,39.21,76676.41,0.1,-0.46071,0.00019,21.00688]
[1779113833749,39.21,76676.89,0.1,-0.46062,0.00019,21.00653]
[1779113834702,39.21,76678.7,0.1,-0.46027,0.00019,21.0052]
[1779113834733,39.21,76678.7,0.1,-0.46027,0.00019,21.0052]
[1779113834751,39.21,76678.7,0.1,-0.46027,0.00019,21.0052]
[1779113834761,39.21,76678.7,0.1,-0.46027,0.00019,21.0052]
[1779113835710,39.21,76681.77,0.1,-0.45968,0.00019,21.00292]
[1779113839694,39.21,76687.14,0.1,-0.45866,0.00019,20.99881]
[1779113841728,39.21,76691.91,0.1,-0.45774,0.00019,20.99505]
[1779113846758,39.21,76693.24,0.1,-0.45749,0.00019,20.99397]
[1779113849669,39.21,76679.36,0.1,-0.46014,0.00019,21.00469]
[1779113850701,39.21,76670.17,0.1,-0.4619,0.00019,21.01128]
[1779113852635,39.21,76678.73,0.1,-0.46026,0.00019,21.00093]
[1779113854633,39.21,76686.53,0.1,-0.45876,0.00019,20.99504]
[1779113857280,39.21,76685.13,0.1,-0.45903,0.00019,20.99611]
[1779113857287,39.21,76685.13,0.1,-0.45903,0.00019,20.99611]
[1779113857341,39.21,76685.13,0.1,-0.45903,0.00019,20.99611]
[1779113857722,39.21,76685.42,0.1,-0.45897,0.00019,20.99589]
[1779113857773,39.21,76685.42,0.1,-0.45897,0.00019,20.99589]
[1779113858309,39.21,76684.91,0.1,-0.45907,0.00019,20.99628]
[1779113859844,39.21,76684.91,0.1,-0.45907,0.00019,20.99628]
[1779113860566,39.21,76686.68,0.1,-0.45873,0.00019,20.99491]
[1779113863118,39.21,76679.49,0.1,-0.46011,0.00019,21.00036]
[1779113868678,39.21,76675.71,0.1,-0.46083,0.00019,21.00312]
[1779113868683,39.21,76675.71,0.1,-0.46083,0.00019,21.00312]
[1779113868701,39.2,76666.35,0.1,-0.46262,0.00019,21.00966]
[1779113871962,39.2,76664.36,0.1,-0.463,0.00019,21.011]
[1779113875728,39.2,76650.87,0.1,-0.46559,0.00019,21.01955]
[1779113875976,39.2,76650.87,0.1,-0.46559,0.00019,21.01955]
[1779113876015,39.2,76650.87,0.1,-0.46559,0.00019,21.01955]
[1779113876117,39.2,76650.87,0.1,-0.46559,0.00019,21.01955]
[1779113876269,39.2,76650.87,0.1,-0.46559,0.00019,21.01955]
[1779113876314,39.2,76650.87,0.1,-0.46559,0.00019,21.01955]
[1779113876475,39.2,76650.87,0.1,-0.46559,0.00019,21.01955]
[1779113876515,39.2,76650.87,0.1,-0.46559,0.00019,21.01955]
[1779113876686,39.2,76650.87,0.1,-0.46559,0.00019,21.01955]
[1779113876702,39.2,76650.87,0.1,-0.46559,0.00019,21.01955]
[1779113876529,39.2,76644.21,0.1,-0.46687,0.00019,21.02345]
[1779113876886,39.2,76644.21,0.1,-0.46687,0.00019,21.02345]
[1779113876920,39.2,76644.21,0.1,-0.46687,0.00019,21.02345]
[1779113877023,39.2,76644.21,0.1,-0.46687,0.00019,21.02345]
[1779113877094,39.2,76644.21,0.1,-0.46687,0.00019,21.02345]
[1779113877246,39.2,76644.21,0.1,-0.46687,0.00019,21.02345]
[1779113877329,39.2,76644.21,0.1,-0.46687,0.00019,21.02345]
[1779113877363,39.2,76644.21,0.1,-0.46687,0.00019,21.02345]
[1779113877534,39.2,76644.21,0.1,-0.46687,0.00019,21.02345]
[1779113877670,39.2,76644.21,0.1,-0.46687,0.00019,21.02345]
[1779113877756,39.2,76637.26,0.1,-0.4682,0.00019,21.02729]
[1779113877903,39.2,76637.26,0.1,-0.4682,0.00019,21.02729]
[1779113877993,39.2,76637.26,0.1,-0.4682,0.00019,21.02729]
[1779113878523,39.2,76637.26,0.1,-0.4682,0.00019,21.02729]
[1779113878598,39.2,76615.01,0.1,-0.47247,0.00019,21.03799]
[1779113879483,39.2,76615.01,0.1,-0.47247,0.00019,21.03799]
[1779113879491,39.21,76561.38,0.1,-0.48278,0.00019,21.05383]
[1779113880077,39.21,76561.38,0.1,-0.48278,0.00019,21.05383]
[1779113880203,39.21,76508.19,0.1,-0.49303,0.00019,21.0556]
[1779113880907,39.21,76508.19,0.1,-0.49303,0.00019,21.0556]
[1779113881052,39.21,76507.92,0.1,-0.49308,0.00019,21.05557]
[1779113882065,39.21,76507.92,0.1,-0.49308,0.00019,21.05557]
[1779113882113,39.21,76433.84,0.1,-0.50736,0.00019,21.03477]
[1779113884068,39.21,76419.8,0.1,-0.51007,0.00019,21.02778]
[1779113885055,39.21,76419.8,0.1,-0.51007,0.00019,21.02778]
[1779113885404,39.21,76419.8,0.1,-0.51007,0.00019,21.02778]
[1779113885420,39.21,76445.12,0.1,-0.50519,0.00019,21.03968]
[1779113887488,39.21,76444.3,0.1,-0.50535,0.00019,21.03934]
[1779113887696,39.21,76444.3,0.1,-0.50535,0.00019,21.03934]
[1779113887751,39.2,76412.68,0.1,-0.51145,0.00019,21.02387]
[1779113888481,39.2,76412.68,0.1,-0.51145,0.00019,21.02387]
[1779113888569,39.2,76412.68,0.1,-0.51145,0.00019,21.02387]
[1779113888618,39.2,76412.68,0.1,-0.51145,0.00019,21.02387]
[1779113888726,39.2,76412.68,0.1,-0.51145,0.00019,21.02387]
[1779113888788,39.2,76412.68,0.1,-0.51145,0.00019,21.02387]
[1779113889610,39.2,76411.11,0.1,-0.51175,0.00019,21.02297]
[1779113889699,39.2,76409.47,0.1,-0.51207,0.00019,21.02202]
[1779113890082,39.2,76409.47,0.1,-0.51207,0.00019,21.02202]
[1779113890451,39.2,76409.47,0.1,-0.51207,0.00019,21.02202]
[1779113890729,39.2,76409.47,0.1,-0.51207,0.00019,21.02202]
[1779113890885,39.2,76409.47,0.1,-0.51207,0.00019,21.02202]
[1779113890766,39.18,76396.28,0.1,-0.51462,0.00019,21.01388]
[1779113891269,39.18,76384.06,0.1,-0.51698,0.00019,21.0056]
[1779113892834,39.18,76384.06,0.1,-0.51698,0.00019,21.0056]
[1779113892875,39.18,76384.06,0.1,-0.51698,0.00019,21.0056]
[1779113893455,39.18,76384.06,0.1,-0.51698,0.00019,21.0056]
[1779113893552,39.18,76384.06,0.1,-0.51698,0.00019,21.0056]
[1779113893667,39.18,76384.06,0.1,-0.51698,0.00019,21.0056]
[1779113893697,39.18,76384.06,0.1,-0.51698,0.00019,21.0056]
[1779113893755,39.18,76384.06,0.1,-0.51698,0.00019,21.0056]
[1779113893766,39.18,76387.48,0.1,-0.51632,0.00019,21.00799]
[1779113894540,39.18,76387.48,0.1,-0.51632,0.00019,21.00799]
[1779113894581,39.18,76387.48,0.1,-0.51632,0.00019,21.00799]
[1779113894633,39.18,76415.17,0.1,-0.51098,0.00019,21.02525]
[1779113894976,39.18,76415.17,0.1,-0.51098,0.00019,21.02525]
[1779113895037,39.18,76415.17,0.1,-0.51098,0.00019,21.02525]
[1779113895249,39.18,76415.17,0.1,-0.51098,0.00019,21.02525]
[1779113895260,39.18,76415.17,0.1,-0.51098,0.00019,21.02525]
[1779113895390,39.18,76415.17,0.1,-0.51098,0.00019,21.02525]
[1779113895547,39.18,76440.87,0.1,-0.50602,0.00019,21.03789]
[1779113896186,39.18,76440.87,0.1,-0.50602,0.00019,21.03789]
[1779113897486,39.18,76440.87,0.1,-0.50602,0.00019,21.03789]
[1779113897516,39.18,76440.87,0.1,-0.50602,0.00019,21.03789]
[1779113897555,39.18,76456.58,0.1,-0.50299,0.00019,21.04402]
[1779113898560,39.18,76456.58,0.1,-0.50299,0.00019,21.04402]
[1779113899720,39.18,76459.45,0.1,-0.50243,0.00019,21.04501]
[1779113899743,39.18,76459.45,0.1,-0.50243,0.00019,21.04501]
[1779113899763,39.18,76459.45,0.1,-0.50243,0.00019,21.04501]
[1779113899768,39.18,76459.88,0.1,-0.50235,0.00019,21.04515]
[1779113900994,39.18,76459.88,0.1,-0.50235,0.00019,21.04515]
[1779113901436,39.18,76459.88,0.1,-0.50235,0.00019,21.04515]
[1779113901514,39.18,76468.77,0.1,-0.50063,0.00019,21.04794]
[1779113902163,39.18,76468.77,0.1,-0.50063,0.00019,21.04794]
[1779113902514,39.18,76463.56,0.1,-0.50164,0.00019,21.04635]
[1779113903476,39.18,76463.56,0.1,-0.50164,0.00019,21.04635]
[1779113903501,39.18,76463.56,0.1,-0.50164,0.00019,21.04635]
[1779113903510,39.18,76457.7,0.1,-0.50277,0.00019,21.04441]
[1779113904645,39.18,76457.7,0.1,-0.50277,0.00019,21.04441]
[1779113904649,39.18,76457.7,0.1,-0.50277,0.00019,21.04441]
[1779113904655,39.18,76457.7,0.1,-0.50277,0.00019,21.04441]
[1779113904680,39.18,76457.7,0.1,-0.50277,0.00019,21.04441]
[1779113904727,39.18,76451.31,0.1,-0.504,0.00019,21.0421]
[1779113905640,39.18,76451.31,0.1,-0.504,0.00019,21.0421]
[1779113905713,39.18,76451.31,0.1,-0.504,0.00019,21.0421]
[1779113905810,39.18,76461.97,0.1,-0.50195,0.00019,21.04584]
[1779113906728,39.18,76461.97,0.1,-0.50195,0.00019,21.04584]
[1779113906765,39.18,76461.97,0.1,-0.50195,0.00019,21.04584]
[1779113906778,39.18,76461.97,0.1,-0.50195,0.00019,21.04584]
[1779113906829,39.18,76487.09,0.1,-0.4971,0.00019,21.05245]
[1779113907119,39.18,76487.09,0.1,-0.4971,0.00019,21.05245]
[1779113907124,39.18,76487.09,0.1,-0.4971,0.00019,21.05245]
[1779113907142,39.18,76487.09,0.1,-0.4971,0.00019,21.05245]
[1779113907459,39.18,76487.09,0.1,-0.4971,0.00019,21.05245]
[1779113907543,39.18,76490.03,0.1,-0.49653,0.00019,21.05302]
[1779113909024,39.18,76490.03,0.1,-0.49653,0.00019,21.05302]
[1779113909062,39.18,76490.03,0.1,-0.49653,0.00019,21.05302]
[1779113909821,39.18,76490.03,0.1,-0.49653,0.00019,21.05302]
[1779113909835,39.18,76490.03,0.1,-0.49653,0.00019,21.05302]
[1779113909979,39.18,76490.06,0.1,-0.49653,0.00019,21.05303]
[1779113910014,39.18,76490.06,0.1,-0.49653,0.00019,21.05303]
[1779113910576,39.18,76490.06,0.1,-0.49653,0.00019,21.05303]
[1779113910589,39.18,76490.06,0.1,-0.49653,0.00019,21.05303]
[1779113910590,39.18,76490.06,0.1,-0.49653,0.00019,21.05303]
[1779113910600,39.18,76490.06,0.1,-0.49653,0.00019,21.05303]
[1779113910600,39.18,76490.06,0.1,-0.49653,0.00019,21.05303]
[1779113910629,39.18,76490.06,0.1,-0.49653,0.00019,21.05303]
[1779113910677,39.18,76488.74,0.1,-0.49678,0.00019,21.05278]
[1779113910896,39.18,76488.74,0.1,-0.49678,0.00019,21.05278]
[1779113910927,39.18,76488.74,0.1,-0.49678,0.00019,21.05278]
[1779113911102,39.18,76488.74,0.1,-0.49678,0.00019,21.05278]
[1779113911135,39.18,76488.74,0.1,-0.49678,0.00019,21.05278]
[1779113912650,39.18,76488.74,0.1,-0.49678,0.00019,21.04857]
[1779113912667,39.18,76488.74,0.1,-0.49678,0.00019,21.04857]
[1779113912679,39.18,76488.74,0.1,-0.49678,0.00019,21.04857]
[1779113912681,39.18,76488.74,0.1,-0.49678,0.00019,21.04857]
[1779113912725,39.18,76488.74,0.1,-0.49678,0.00019,21.04857]
[1779113912747,39.18,76491.3,0.1,-0.49629,0.00019,21.04905]
[1779113913615,39.18,76491.3,0.1,-0.49629,0.00019,21.04905]
[1779113913699,39.18,76491.3,0.1,-0.49629,0.00019,21.04905]
[1779113913844,39.18,76491.3,0.1,-0.49629,0.00019,21.04905]
[1779113913773,39.18,76497.76,0.1,-0.49504,0.00019,21.05011]
[1779113913913,39.18,76497.76,0.1,-0.49504,0.00019,21.05011]
[1779113914521,39.18,76497.76,0.1,-0.49504,0.00019,21.05011]
[1779113914537,39.18,76497.76,0.1,-0.49504,0.00019,21.05011]
[1779113914606,39.18,76505.11,0.1,-0.49362,0.00019,21.05107]
[1779113915628,39.18,76505.11,0.1,-0.49362,0.00019,21.05107]
[1779113915767,39.18,76505.11,0.1,-0.49362,0.00019,21.05107]
[1779113917549,39.18,76485.72,0.1,-0.49736,0.00019,21.04797]
[1779113917883,39.18,76485.72,0.1,-0.49736,0.00019,21.04797]
[1779113917912,39.18,76485.72,0.1,-0.49736,0.00019,21.04797]
[1779113918362,39.18,76485.72,0.1,-0.49736,0.00019,21.04797]
[1779113919447,39.18,76485.72,0.1,-0.49736,0.00019,21.04797]
[1779113919488,39.18,76485.72,0.1,-0.49736,0.00019,21.04797]
[1779113919563,39.18,76493.68,0.1,-0.49583,0.00019,21.04946]
[1779113920577,39.18,76484.76,0.1,-0.49755,0.00019,21.04776]
[1779113923059,39.18,76484.04,0.1,-0.49769,0.00019,21.04761]
[1779113923074,39.18,76484.04,0.1,-0.49769,0.00019,21.04761]
[1779113923105,39.18,76484.04,0.1,-0.49769,0.00019,21.04761]
[1779113923397,39.17,76490.07,0.1,-0.49653,0.00019,21.04882]
[1779113924291,39.17,76490.07,0.1,-0.49653,0.00019,21.04882]
[1779113924404,39.17,76487.7,0.1,-0.49698,0.00019,21.04837]
[1779113925051,39.17,76487.7,0.1,-0.49698,0.00019,21.04837]
[1779113925055,39.17,76487.7,0.1,-0.49698,0.00019,21.04837]
[1779113925082,39.17,76487.7,0.1,-0.49698,0.00019,21.04837]
[1779113925154,39.17,76487.7,0.1,-0.49698,0.00019,21.04837]
[1779113925414,39.17,76492.08,0.1,-0.49614,0.00019,21.04919]
[1779113928325,39.17,76489.97,0.1,-0.49655,0.00019,21.04881]
[1779113928337,39.17,76489.97,0.1,-0.49655,0.00019,21.04881]
[1779113928528,39.17,76489.97,0.1,-0.49655,0.00019,21.04881]
[1779113928554,39.17,76489.97,0.1,-0.49655,0.00019,21.04881]
[1779113928622,39.17,76501.79,0.1,-0.49426,0.00019,21.05067]
[1779113929188,39.17,76501.79,0.1,-0.49426,0.00019,21.05067]
[1779113929222,39.17,76501.79,0.1,-0.49426,0.00019,21.05067]
[1779113929640,39.17,76507.55,0.1,-0.49315,0.00019,21.05133]
[1779113930588,39.17,76507.55,0.1,-0.49315,0.00019,21.05133]
[1779113930623,39.17,76507.55,0.1,-0.49315,0.00019,21.05133]
[1779113932076,39.17,76504.06,0.1,-0.49383,0.00019,21.05095]
[1779113933230,39.17,76503.84,0.1,-0.49387,0.00019,21.05093]
[1779113933235,39.17,76503.84,0.1,-0.49387,0.00019,21.05093]
[1779113933273,39.17,76503.84,0.1,-0.49387,0.00019,21.05093]
[1779113933467,39.17,76504.29,0.1,-0.49378,0.00019,21.05098]
[1779113935195,39.17,76505.51,0.1,-0.49355,0.00019,21.05112]
[1779113935253,39.17,76505.51,0.1,-0.49355,0.00019,21.05112]
[1779113935309,39.17,76505.51,0.1,-0.49355,0.00019,21.05112]
[1779113935480,39.17,76508.31,0.1,-0.49301,0.00019,21.05141]
[1779113938508,39.17,76492.89,0.1,-0.49598,0.00019,21.04933]
[1779113939629,39.17,76492.89,0.1,-0.49598,0.00019,21.04933]
[1779113939820,39.17,76474.41,0.1,-0.49955,0.00019,21.0453]
[1779113940595,39.17,76474.41,0.1,-0.49955,0.00019,21.0453]
[1779113940799,39.17,76457.98,0.1,-0.50272,0.00019,21.0403]
[1779113941855,39.17,76458.28,0.1,-0.50266,0.00019,21.0404]
[1779113942873,39.17,76470.79,0.1,-0.50025,0.00019,21.04431]
[1779113944553,39.17,76472.01,0.1,-0.50001,0.00019,21.04465]
[1779113944988,39.17,76472.01,0.1,-0.50001,0.00019,21.04465]
[1779113944998,39.17,76472.01,0.1,-0.50001,0.00019,21.04465]
[1779113945035,39.17,76472.01,0.1,-0.50001,0.00019,21.04465]
[1779113945084,39.17,76472.01,0.1,-0.50001,0.00019,21.04465]
[1779113945147,39.17,76472.01,0.1,-0.50001,0.00019,21.04465]
[1779113945176,39.17,76472.01,0.1,-0.50001,0.00019,21.04465]
[1779113945560,39.17,76468.73,0.1,-0.50065,0.00019,21.04372]
[1779113946567,39.17,76459.05,0.1,-0.50252,0.00019,21.04067]
[1779113948582,39.17,76450.75,0.1,-0.50412,0.00019,21.03768]
[1779113949536,39.17,76450.75,0.1,-0.50412,0.00019,21.03768]
[1779113949540,39.17,76450.75,0.1,-0.50412,0.00019,21.03768]
[1779113949603,39.17,76450.75,0.1,-0.50412,0.00019,21.03768]
[1779113949690,39.17,76441.59,0.1,-0.50589,0.00019,21.03399]
[1779113950677,39.17,76441.59,0.1,-0.50589,0.00019,21.03399]
[1779113950735,39.17,76441.59,0.1,-0.50589,0.00019,21.03399]
[1779113950842,39.17,76441.59,0.1,-0.50589,0.00019,21.03399]
[1779113950819,39.17,76430.32,0.1,-0.50806,0.00019,21.02888]
[1779113950929,39.17,76430.32,0.1,-0.50806,0.00019,21.02888]
[1779113950996,39.17,76430.32,0.1,-0.50806,0.00019,21.02888]
[1779113951044,39.17,76430.32,0.1,-0.50806,0.00019,21.02888]
[1779113951060,39.17,76430.32,0.1,-0.50806,0.00019,21.02888]
[1779113951140,39.17,76430.32,0.1,-0.50806,0.00019,21.02888]
[1779113951841,39.17,76419.31,0.1,-0.51019,0.00019,21.02329]
[1779113952021,39.17,76419.31,0.1,-0.51019,0.00019,21.02329]
[1779113952735,39.17,76419.31,0.1,-0.51019,0.00019,21.02329]
[1779113952772,39.17,76419.31,0.1,-0.51019,0.00019,21.02329]
[1779113952789,39.17,76419.31,0.1,-0.51019,0.00019,21.02329]
[1779113952834,39.17,76409.39,0.1,-0.51211,0.00019,21.01774]
[1779113953811,39.17,76411.91,0.1,-0.51162,0.00019,21.01919]
[1779113954724,39.17,76421.5,0.1,-0.50977,0.00019,21.02445]
[1779113955688,39.17,76421.5,0.1,-0.50977,0.00019,21.02445]
[1779113955740,39.17,76421.5,0.1,-0.50977,0.00019,21.02445]
[1779113955839,39.17,76412.78,0.1,-0.51145,0.00019,21.01969]
[1779113956639,39.17,76412.78,0.1,-0.51145,0.00019,21.01969]
[1779113957728,39.17,76412.78,0.1,-0.51145,0.00019,21.01969]
[1779113957732,39.17,76412.78,0.1,-0.51145,0.00019,21.01969]
[1779113957794,39.17,76412.78,0.1,-0.51145,0.00019,21.01969]
[1779113957894,39.17,76409.56,0.1,-0.51208,0.00019,21.01783]
[1779113961667,39.16,76411.03,0.1,-0.51179,0.00019,21.01868]
[1779113961898,39.16,76411.03,0.1,-0.51179,0.00019,21.01868]
[1779113961675,39.16,76409.85,0.1,-0.51202,0.00019,21.018]
[1779113961949,39.16,76409.85,0.1,-0.51202,0.00019,21.018]
[1779113962805,39.16,76417.6,0.1,-0.51053,0.00019,21.02236]
[1779113963128,39.16,76417.6,0.1,-0.51053,0.00019,21.02236]
[1779113963131,39.16,76417.6,0.1,-0.51053,0.00019,21.02236]
[1779113963161,39.16,76417.6,0.1,-0.51053,0.00019,21.02236]
[1779113963830,39.16,76417.6,0.1,-0.51053,0.00019,21.02236]
[1779113963835,39.16,76417.6,0.1,-0.51053,0.00019,21.02236]
[1779113963836,39.16,76417.6,0.1,-0.51053,0.00019,21.02236]
[1779113963867,39.16,76417.6,0.1,-0.51053,0.00019,21.02236]
[1779113963848,39.16,76415.82,0.1,-0.51087,0.00019,21.02138]
[1779113964085,39.16,76415.82,0.1,-0.51087,0.00019,21.02138]
[1779113965262,39.16,76414.84,0.1,-0.51106,0.00019,21.02084]
[1779113965290,39.16,76414.84,0.1,-0.51106,0.00019,21.02084]
[1779113965707,39.16,76414.84,0.1,-0.51106,0.00019,21.02084]
[1779113965827,39.16,76419.71,0.1,-0.51012,0.00019,21.0235]
[1779113967807,39.16,76427.43,0.1,-0.50863,0.00019,21.02747]
[1779113969894,39.16,76448.06,0.1,-0.50464,0.00019,21.03664]
[1779113971750,39.16,76457.79,0.1,-0.50276,0.00019,21.03603]
[1779113972756,39.16,76468.15,0.1,-0.50076,0.00019,21.03934]
[1779113973765,39.16,76473.08,0.1,-0.49981,0.00019,21.04074]
[1779113974770,39.16,76481.08,0.1,-0.49827,0.00019,21.04274]
[1779113975778,39.16,76485.47,0.1,-0.49742,0.00019,21.04371]
[1779113976809,39.16,76490.02,0.1,-0.49654,0.00019,21.04461]
[1779113979907,39.16,76482.74,0.1,-0.49795,0.00019,21.04312]
[1779113981821,39.16,76475.64,0.1,-0.49932,0.00019,21.04141]
[1779113982828,39.16,76482.3,0.1,-0.49803,0.00019,21.04302]
[1779113983900,39.15,76491.17,0.1,-0.49632,0.00019,21.04482]
[1779113985849,39.14,76496.56,0.1,-0.49528,0.00019,21.04573]
[1779113986895,39.14,76503.77,0.1,-0.49389,0.00019,21.04671]
[1779113987276,39.14,76503.77,0.1,-0.49389,0.00019,21.04671]
[1779113987371,39.14,76503.77,0.1,-0.49389,0.00019,21.04671]
[1779113987539,39.14,76503.77,0.1,-0.49389,0.00019,21.04671]
[1779113987580,39.14,76503.77,0.1,-0.49389,0.00019,21.04671]
[1779113987931,39.14,76513.34,0.1,-0.49204,0.00019,21.04762]
[1779113988233,39.14,76513.34,0.1,-0.49204,0.00019,21.04762]
[1779113988869,39.15,76513.34,0.1,-0.49204,0.00019,21.04762]
[1779113990241,39.15,76516.5,0.1,-0.49143,0.00019,21.04783]
[1779113990884,39.15,76508.17,0.1,-0.49304,0.00019,21.04719]
[1779113991673,39.15,76508.17,0.1,-0.49304,0.00019,21.04719]
[1779113991718,39.15,76508.17,0.1,-0.49304,0.00019,21.04719]
[1779113991891,39.15,76517.97,0.1,-0.49114,0.00019,21.0479]
[1779113992302,39.15,76517.97,0.1,-0.49114,0.00019,21.0479]
[1779113992308,39.15,76517.97,0.1,-0.49114,0.00019,21.0479]
[1779113992899,39.15,76521.56,0.1,-0.49045,0.00019,21.04805]
[1779113992974,39.15,76521.56,0.1,-0.49045,0.00019,21.04805]
[1779113993228,39.15,76521.56,0.1,-0.49045,0.00019,21.04805]
[1779113993297,39.15,76521.56,0.1,-0.49045,0.00019,21.04805]
[1779113993315,39.15,76521.56,0.1,-0.49045,0.00019,21.04805]
[1779113993383,39.15,76521.56,0.1,-0.49045,0.00019,21.04805]
[1779113993410,39.15,76521.56,0.1,-0.49045,0.00019,21.04805]
[1779113993932,39.15,76537.95,0.1,-0.48729,0.00019,21.0479]
[1779113995633,39.15,76537.95,0.1,-0.48729,0.00019,21.0479]
[1779113995639,39.15,76537.95,0.1,-0.48729,0.00019,21.0479]
[1779113995684,39.15,76537.95,0.1,-0.48729,0.00019,21.0479]
[1779113995919,39.15,76538.4,0.1,-0.4872,0.00019,21.04787]
[1779113996385,39.15,76538.4,0.1,-0.4872,0.00019,21.04787]
[1779113996934,39.15,76550.19,0.1,-0.48493,0.00019,21.04692]
[1779113997934,39.15,76554.78,0.1,-0.48404,0.00019,21.04636]
[1779113998432,39.15,76554.78,0.1,-0.48404,0.00019,21.04636]
[1779113998943,39.15,76555.36,0.1,-0.48393,0.00019,21.04628]
[1779113999266,39.15,76555.36,0.1,-0.48393,0.00019,21.04628]
[1779113999303,39.15,76555.36,0.1,-0.48393,0.00019,21.04628]
[1779113999536,39.15,76555.36,0.1,-0.48393,0.00019,21.04628]
[1779114000929,39.14,76555.37,0.1,-0.48393,0.00019,21.04628]
[1779114000935,39.14,76555.37,0.1,-0.48393,0.00019,21.04628]
[1779114000936,39.14,76555.37,0.1,-0.48393,0.00019,21.04628]
[1779114000955,39.14,76563.47,0.1,-0.48237,0.00019,21.04502]
[1779114001314,39.14,76563.47,0.1,-0.48237,0.00019,21.04502]
[1779114001937,39.14,76563.47,0.1,-0.48237,0.00019,21.04502]
[1779114001981,39.14,76563.5,0.1,-0.48236,0.00019,21.04502]
[1779114002273,39.14,76563.5,0.1,-0.48236,0.00019,21.04502]
[1779114002290,39.14,76563.5,0.1,-0.48236,0.00019,21.04502]
[1779114002308,39.14,76563.5,0.1,-0.48236,0.00019,21.04502]
[1779114002546,39.14,76563.5,0.1,-0.48236,0.00019,21.04502]
[1779114002991,39.14,76571.24,0.1,-0.48087,0.00019,21.04351]
[1779114003049,39.14,76571.24,0.1,-0.48087,0.00019,21.04351]
[1779114003111,39.14,76571.24,0.1,-0.48087,0.00019,21.04351]
[1779114003155,39.14,76571.24,0.1,-0.48087,0.00019,21.04351]
[1779114003192,39.14,76571.24,0.1,-0.48087,0.00019,21.04351]
[1779114003220,39.14,76571.24,0.1,-0.48087,0.00019,21.04351]
[1779114003627,39.14,76571.24,0.1,-0.48087,0.00019,21.04351]
[1779114003785,39.14,76579.5,0.1,-0.47927,0.00019,21.04158]
[1779114004146,39.14,76595.45,0.1,-0.4762,0.00019,21.0369]
[1779114005297,39.14,76595.45,0.1,-0.4762,0.00019,21.0369]
[1779114005347,39.14,76595.45,0.1,-0.4762,0.00019,21.0369]
[1779114005611,39.14,76599.51,0.1,-0.47542,0.00019,21.03551]
[1779114006144,39.14,76599.51,0.1,-0.47542,0.00019,21.03551]
[1779114006168,39.14,76599.51,0.1,-0.47542,0.00019,21.03551]
[1779114006207,39.14,76599.51,0.1,-0.47542,0.00019,21.03551]
[1779114006274,39.14,76599.51,0.1,-0.47542,0.00019,21.03551]
[1779114006445,39.14,76599.83,0.1,-0.47536,0.00019,21.0354]
[1779114007410,39.14,76599.83,0.1,-0.47536,0.00019,21.0354]
[1779114008510,39.15,76615.66,0.1,-0.47231,0.00019,21.02918]
[1779114009299,39.15,76615.66,0.1,-0.47231,0.00019,21.02918]
[1779114009396,39.15,76617.61,0.1,-0.47194,0.00019,21.02833]
[1779114010672,39.15,76617.61,0.1,-0.47194,0.00019,21.02833]
[1779114010745,39.15,76609.07,0.1,-0.47358,0.00019,21.03192]
[1779114014487,39.14,76605.08,0.1,-0.47435,0.00019,21.03347]
[1779114017319,39.14,76594.52,0.1,-0.47638,0.00019,21.03721]
[1779114021291,39.14,76577.45,0.1,-0.47967,0.00019,21.04209]
[1779114023936,39.14,76564.47,0.1,-0.48217,0.00019,21.04484]
[1779114023994,39.14,76564.47,0.1,-0.48217,0.00019,21.04484]
[1779114024192,39.14,76564.47,0.1,-0.48217,0.00019,21.04484]
[1779114024208,39.14,76564.47,0.1,-0.48217,0.00019,21.04484]
[1779114024493,39.14,76564.47,0.1,-0.48217,0.00019,21.04484]
[1779114024596,39.14,76564.47,0.1,-0.48217,0.00019,21.04484]
[1779114024835,39.14,76564.47,0.1,-0.48217,0.00019,21.04484]
[1779114024901,39.14,76557.8,0.1,-0.48346,0.00019,21.04594]
[1779114026592,39.14,76557.8,0.1,-0.48346,0.00019,21.04594]
[1779114026598,39.14,76557.8,0.1,-0.48346,0.00019,21.04594]
[1779114026628,39.14,76557.8,0.1,-0.48346,0.00019,21.04594]
[1779114026664,39.14,76557.8,0.1,-0.48346,0.00019,21.04594]
[1779114026699,39.14,76557.8,0.1,-0.48346,0.00019,21.04594]
[1779114026801,39.14,76551.53,0.1,-0.48467,0.00019,21.04677]
[1779114027458,39.14,76544.38,0.1,-0.48605,0.00019,21.04747]
[1779114030878,39.14,76545.85,0.1,-0.48576,0.00019,21.04735]
[1779114032912,39.14,76545.85,0.1,-0.48576,0.00019,21.04314]
[1779114032957,39.14,76548.71,0.1,-0.48521,0.00019,21.04286]
[1779114035956,39.14,76534.93,0.1,-0.48787,0.00019,21.04381]
[1779114037048,39.13,76534.93,0.1,-0.48787,0.00019,21.04381]
[1779114037058,39.13,76534.93,0.1,-0.48787,0.00019,21.04381]
[1779114037085,39.13,76534.93,0.1,-0.48787,0.00019,21.04381]
[1779114037650,39.13,76534.93,0.1,-0.48787,0.00019,21.04381]
[1779114037708,39.13,76534.93,0.1,-0.48787,0.00019,21.04381]
[1779114037741,39.13,76534.93,0.1,-0.48787,0.00019,21.04381]
[1779114037775,39.13,76534.93,0.1,-0.48787,0.00019,21.04381]
[1779114038087,39.13,76534.93,0.1,-0.48787,0.00019,21.04381]
[1779114037841,39.13,76541.02,0.1,-0.48669,0.00019,21.04351]
[1779114038901,39.13,76541.02,0.1,-0.48669,0.00019,21.04351]
[1779114038998,39.13,76585.02,0.1,-0.47821,0.00019,21.03588]
[1779114039359,39.13,76585.02,0.1,-0.47821,0.00019,21.03588]
[1779114039612,39.13,76676.35,0.1,-0.46064,0.00019,20.9897]
[1779114040810,39.13,76676.35,0.1,-0.46064,0.00019,20.9897]
[1779114040907,39.08,76689.77,0.1,-0.45802,0.00019,20.97926]
[1779114041832,39.08,76689.77,0.1,-0.45802,0.00019,20.97926]
[1779114041932,39.08,76694.07,0.1,-0.4572,0.00019,20.97578]
[1779114042462,39.08,76694.07,0.1,-0.4572,0.00019,20.97578]
[1779114043293,39.08,76690.76,0.1,-0.45783,0.00019,20.97846]
[1779114043424,39.08,76690.76,0.1,-0.45783,0.00019,20.97846]
[1779114043462,39.08,76690.76,0.1,-0.45783,0.00019,20.97846]
[1779114043501,39.08,76690.76,0.1,-0.45783,0.00019,20.97846]
[1779114043763,39.08,76690.76,0.1,-0.45783,0.00019,20.97846]
[1779114043805,39.08,76690.76,0.1,-0.45783,0.00019,20.97846]
[1779114043944,39.08,76684.55,0.1,-0.45903,0.00019,20.98334]
[1779114047893,39.08,76697.7,0.1,-0.4565,0.00019,20.97278]
[1779114048303,39.08,76697.7,0.1,-0.4565,0.00019,20.97278]
[1779114048330,39.08,76697.7,0.1,-0.4565,0.00019,20.97278]
[1779114048334,39.08,76697.7,0.1,-0.4565,0.00019,20.97278]
[1779114048361,39.08,76697.7,0.1,-0.4565,0.00019,20.97278]
[1779114048427,39.08,76697.7,0.1,-0.4565,0.00019,20.97278]
[1779114048537,39.08,76697.7,0.1,-0.4565,0.00019,20.97278]
[1779114048569,39.08,76697.7,0.1,-0.4565,0.00019,20.97278]
[1779114048609,39.08,76697.7,0.1,-0.4565,0.00019,20.97278]
[1779114048785,39.08,76697.7,0.1,-0.4565,0.00019,20.97278]
[1779114048790,39.08,76697.7,0.1,-0.4565,0.00019,20.97278]
[1779114048873,39.08,76697.7,0.1,-0.4565,0.00019,20.97278]
[1779114048896,39.08,76697.7,0.1,-0.4565,0.00019,20.97278]
[1779114048968,39.08,76689.53,0.1,-0.45807,0.00019,20.97944]
[1779114049355,39.08,76689.53,0.1,-0.45807,0.00019,20.97944]
[1779114055270,39.08,76689.82,0.1,-0.45801,0.00019,20.97921]
[1779114055324,39.08,76689.82,0.1,-0.45801,0.00019,20.97921]
[1779114055346,39.08,76689.82,0.1,-0.45801,0.00019,20.97921]
[1779114055655,39.08,76689.82,0.1,-0.45801,0.00019,20.97921]
[1779114055800,39.08,76689.82,0.1,-0.45801,0.00019,20.97921]
[1779114055904,39.08,76689.82,0.1,-0.45801,0.00019,20.97921]
[1779114055940,39.08,76689.82,0.1,-0.45801,0.00019,20.97921]
[1779114055941,39.08,76689.82,0.1,-0.45801,0.00019,20.97921]
[1779114056060,39.08,76681.2,0.1,-0.45967,0.00019,20.98589]
[1779114056866,39.08,76681.2,0.1,-0.45967,0.00019,20.98589]
[1779114056879,39.08,76681.2,0.1,-0.45967,0.00019,20.98589]
[1779114056910,39.08,76681.2,0.1,-0.45967,0.00019,20.98589]
[1779114056976,39.06,76671.51,0.1,-0.46152,0.00019,20.99291]
[1779114057513,39.06,76671.51,0.1,-0.46152,0.00019,20.99291]
[1779114057566,39.06,76671.51,0.1,-0.46152,0.00019,20.99291]
[1779114058722,39.06,76671.75,0.1,-0.46147,0.00019,20.99274]
[1779114058747,39.06,76671.75,0.1,-0.46147,0.00019,20.99274]
[1779114058789,39.06,76671.75,0.1,-0.46147,0.00019,20.99274]
[1779114058848,39.06,76671.75,0.1,-0.46147,0.00019,20.99274]
[1779114058874,39.06,76671.75,0.1,-0.46147,0.00019,20.99274]
[1779114058975,39.06,76671.75,0.1,-0.46147,0.00019,20.99274]
[1779114059075,39.06,76680.62,0.1,-0.45977,0.00019,20.98625]
[1779114060015,39.06,76674.07,0.1,-0.46102,0.00019,20.99108]
[1779114060855,39.06,76674.07,0.1,-0.46102,0.00019,20.99108]
[1779114060907,39.06,76674.07,0.1,-0.46102,0.00019,20.99108]
[1779114061051,39.06,76671.17,0.1,-0.46158,0.00019,20.99314]
[1779114061405,39.06,76671.17,0.1,-0.46158,0.00019,20.99314]
[1779114061507,39.06,76666.82,0.1,-0.46242,0.00019,20.99617]
[1779114062873,39.06,76666.82,0.1,-0.46242,0.00019,20.99617]
[1779114062939,39.06,76666.82,0.1,-0.46242,0.00019,20.99617]
[1779114063174,39.06,76670.24,0.1,-0.46176,0.00019,20.99379]
[1779114063251,39.06,76670.24,0.1,-0.46176,0.00019,20.99379]
[1779114063297,39.06,76670.24,0.1,-0.46176,0.00019,20.99379]
[1779114063414,39.06,76670.24,0.1,-0.46176,0.00019,20.99379]
[1779114063439,39.06,76670.24,0.1,-0.46176,0.00019,20.99379]
[1779114063469,39.06,76670.24,0.1,-0.46176,0.00019,20.99379]
[1779114063558,39.06,76670.24,0.1,-0.46176,0.00019,20.99379]
[1779114063718,39.06,76670.24,0.1,-0.46176,0.00019,20.99379]
[1779114063965,39.06,76670.24,0.1,-0.46176,0.00019,20.99379]
[1779114064035,39.06,76689.81,0.1,-0.458,0.00019,20.97911]
[1779114064171,39.06,76689.81,0.1,-0.458,0.00019,20.97911]
[1779114064533,39.06,76689.81,0.1,-0.458,0.00019,20.97911]
[1779114064634,39.06,76698.09,0.1,-0.45641,0.00019,20.97234]
[1779114065452,39.05,76698.09,0.1,-0.4564,0.00019,20.97233]
[1779114066199,39.05,76698.09,0.1,-0.4564,0.00019,20.97233]
[1779114066900,39.05,76698.09,0.1,-0.4564,0.00019,20.97233]
[1779114067698,39.03,76695.64,0.1,-0.45685,0.00019,20.97424]
[1779114069062,39.01,76698.87,0.1,-0.45622,0.00019,20.97146]
[1779114069434,39.0,76698.96,0.1,-0.45619,0.00019,20.97131]
[1779114069489,39.0,76698.96,0.1,-0.45619,0.00019,20.97131]
[1779114069611,39.0,76698.96,0.1,-0.45619,0.00019,20.97131]
[1779114069616,39.0,76698.96,0.1,-0.45619,0.00019,20.97131]
[1779114069626,39.0,76698.96,0.1,-0.45619,0.00019,20.97131]
[1779114069663,39.0,76698.96,0.1,-0.45619,0.00019,20.97131]
[1779114069784,39.0,76698.96,0.1,-0.45619,0.00019,20.97131]
[1779114069788,39.0,76698.96,0.1,-0.45619,0.00019,20.97131]
[1779114069881,39.0,76708.05,0.1,-0.45444,0.00019,20.96342]
[1779114070827,39.0,76708.05,0.1,-0.45444,0.00019,20.96342]
[1779114070837,39.0,76708.05,0.1,-0.45444,0.00019,20.96342]
[1779114071405,38.97,76711.34,0.1,-0.45379,0.00019,20.96033]
[1779114071671,38.97,76711.34,0.1,-0.45379,0.00019,20.96033]
[1779114071685,38.97,76711.34,0.1,-0.45379,0.00019,20.96033]
[1779114071706,38.97,76711.34,0.1,-0.45379,0.00019,20.96033]
[1779114071769,38.97,76711.34,0.1,-0.45379,0.00019,20.96033]
[1779114071829,38.97,76711.34,0.1,-0.45379,0.00019,20.96033]
[1779114071893,38.97,76711.34,0.1,-0.45379,0.00019,20.96033]
[1779114072088,38.97,76711.34,0.1,-0.45379,0.00019,20.96033]
[1779114071975,38.97,76714.04,0.1,-0.45327,0.00019,20.95786]
[1779114072128,38.97,76714.04,0.1,-0.45327,0.00019,20.95786]
[1779114072939,38.97,76714.04,0.1,-0.45327,0.00019,20.95786]
[1779114073100,38.97,76714.04,0.1,-0.45327,0.00019,20.95786]
[1779114073034,38.96,76721.93,0.1,-0.45174,0.00019,20.9504]
[1779114073151,38.96,76721.93,0.1,-0.45174,0.00019,20.9504]
[1779114073990,38.96,76715.84,0.1,-0.45291,0.00019,20.95615]
[1779114074522,38.96,76715.84,0.1,-0.45291,0.00019,20.95613]
[1779114075325,38.96,76715.84,0.1,-0.45291,0.00019,20.95613]
[1779114075336,38.96,76715.84,0.1,-0.45291,0.00019,20.95613]
[1779114075534,38.96,76706.6,0.1,-0.45469,0.00019,20.96452]
[1779114076535,38.96,76706.6,0.1,-0.45469,0.00019,20.96452]
[1779114076613,38.96,76706.6,0.1,-0.45469,0.00019,20.96452]
[1779114076765,38.96,76720.23,0.1,-0.45207,0.00019,20.952]
[1779114078131,38.96,76720.23,0.1,-0.45207,0.00019,20.952]
[1779114078220,38.95,76723.48,0.1,-0.45143,0.00019,20.94879]
[1779114078394,38.95,76723.48,0.1,-0.45143,0.00019,20.94879]
[1779114078431,38.95,76723.48,0.1,-0.45143,0.00019,20.94879]
[1779114078517,38.95,76723.48,0.1,-0.45143,0.00019,20.94879]
[1779114078607,38.95,76723.48,0.1,-0.45143,0.00019,20.94879]
[1779114078676,38.95,76723.48,0.1,-0.45143,0.00019,20.94879]
[1779114078693,38.95,76723.48,0.1,-0.45143,0.00019,20.94879]
[1779114078856,38.95,76723.48,0.1,-0.45143,0.00019,20.94879]
[1779114078957,38.94,76702.85,0.1,-0.45539,0.00019,20.96767]
[1779114079935,38.94,76702.85,0.1,-0.45539,0.00019,20.96767]
[1779114079971,38.94,76702.85,0.1,-0.45539,0.00019,20.96767]
[1779114080017,38.93,76701.28,0.1,-0.45569,0.00019,20.96902]
[1779114080576,38.93,76701.28,0.1,-0.45569,0.00019,20.96902]
[1779114081840,38.93,76701.28,0.1,-0.45569,0.00019,20.96902]
[1779114081849,38.93,76701.28,0.1,-0.45569,0.00019,20.96902]
[1779114082154,38.93,76701.28,0.1,-0.45569,0.00019,20.96902]
[1779114082163,38.93,76701.28,0.1,-0.45569,0.00019,20.96902]
[1779114081888,38.93,76698.77,0.1,-0.45617,0.00019,20.97116]
[1779114082197,38.93,76698.77,0.1,-0.45617,0.00019,20.97116]
[1779114082257,38.93,76698.77,0.1,-0.45617,0.00019,20.97116]
[1779114082592,38.93,76698.77,0.1,-0.45617,0.00019,20.97115]
[1779114083860,38.93,76698.77,0.1,-0.45617,0.00019,20.97115]
[1779114083942,38.93,76689.52,0.1,-0.45795,0.00019,20.97878]
[1779114087632,38.92,76703.52,0.1,-0.45525,0.00019,20.96702]
[1779114089641,38.92,76703.87,0.1,-0.45518,0.00019,20.96671]
[1779114091658,38.92,76695.51,0.1,-0.45678,0.00019,20.9696]
[1779114093669,38.92,76689.29,0.1,-0.45798,0.00019,20.97468]
[1779114095445,38.92,76687.71,0.1,-0.45828,0.00019,20.97593]
[1779114095682,38.92,76686.83,0.1,-0.45845,0.00019,20.97662]
[1779114096423,38.92,76686.83,0.1,-0.45845,0.00019,20.97662]
[1779114096690,38.91,76688.44,0.1,-0.45814,0.00019,20.97534]
[1779114099616,38.91,76691.14,0.1,-0.45762,0.00019,20.97316]
[1779114099628,38.91,76691.14,0.1,-0.45762,0.00019,20.97316]
[1779114100083,38.91,76692.73,0.1,-0.45731,0.00019,20.97186]
[1779114102623,38.91,76692.88,0.1,-0.45728,0.00019,20.97173]
[1779114102689,38.91,76692.88,0.1,-0.45728,0.00019,20.97173]
[1779114102790,38.91,76698.42,0.1,-0.45621,0.00019,20.96711]
[1779114104098,38.91,76698.42,0.1,-0.45621,0.00019,20.96711]
[1779114104142,38.91,76698.42,0.1,-0.45621,0.00019,20.96711]
[1779114104267,38.91,76701.58,0.1,-0.4556,0.00019,20.96441]
[1779114104864,38.91,76701.58,0.1,-0.4556,0.00019,20.96441]
[1779114104892,38.91,76701.58,0.1,-0.4556,0.00019,20.96441]
[1779114104902,38.91,76698.38,0.1,-0.45622,0.00019,20.96714]
[1779114106317,38.91,76698.38,0.1,-0.45622,0.00019,20.96714]
[1779114106892,38.91,76698.38,0.1,-0.45622,0.00019,20.96714]
[1779114106930,38.91,76698.38,0.1,-0.45622,0.00019,20.96714]
[1779114107089,38.91,76700.38,0.1,-0.45583,0.00019,20.96543]
[1779114107260,38.91,76700.38,0.1,-0.45583,0.00019,20.96543]
[1779114107270,38.91,76700.38,0.1,-0.45583,0.00019,20.96543]
[1779114107884,38.91,76700.38,0.1,-0.45583,0.00019,20.96543]
[1779114107891,38.91,76700.38,0.1,-0.45583,0.00019,20.96543]
[1779114107902,38.91,76700.38,0.1,-0.45583,0.00019,20.96543]
[1779114108123,38.91,76698.26,0.1,-0.45624,0.00019,20.96724]
[1779114108320,38.91,76698.26,0.1,-0.45624,0.00019,20.96724]
[1779114109755,38.91,76697.97,0.1,-0.4563,0.00019,20.96748]
[1779114109830,38.91,76697.97,0.1,-0.4563,0.00019,20.96748]
[1779114109876,38.91,76697.97,0.1,-0.4563,0.00019,20.96748]
[1779114109977,38.91,76677.16,0.1,-0.46031,0.00019,20.98401]
[1779114110351,38.91,76677.16,0.1,-0.46031,0.00019,20.98401]
[1779114110792,38.91,76677.16,0.1,-0.46031,0.00019,20.984]
[1779114112423,38.91,76677.93,0.1,-0.46016,0.00019,20.98343]
[1779114112429,38.91,76677.93,0.1,-0.46016,0.00019,20.98343]
[1779114112910,38.91,76676.18,0.1,-0.4605,0.00019,20.98473]
[1779114113854,38.91,76676.18,0.1,-0.4605,0.00019,20.98473]
[1779114113924,38.91,76676.18,0.1,-0.4605,0.00019,20.98473]
[1779114114007,38.91,76666.79,0.1,-0.46231,0.00019,20.99144]
[1779114114427,38.91,76666.79,0.1,-0.46231,0.00019,20.99144]
[1779114114820,38.91,76666.79,0.1,-0.46231,0.00019,20.99144]
[1779114116457,38.9,76663.54,0.1,-0.46294,0.00019,20.99366]
[1779114116501,38.9,76663.54,0.1,-0.46294,0.00019,20.99366]
[1779114116833,38.9,76663.47,0.1,-0.46295,0.00019,20.9937]
[1779114120065,38.9,76658.18,0.1,-0.46397,0.00019,20.9972]
[1779114120977,38.9,76651.16,0.1,-0.46533,0.00019,21.00163]
[1779114122876,38.9,76646.56,0.1,-0.46622,0.00019,21.0044]
[1779114127912,38.89,76653.99,0.1,-0.46478,0.00019,20.99984]
[1779114130797,38.89,76652.23,0.1,-0.46511,0.00019,21.00094]
[1779114131163,38.89,76660.33,0.1,-0.46355,0.00019,20.99574]
[1779114131812,38.89,76660.33,0.1,-0.46355,0.00019,20.99574]
[1779114131915,38.89,76660.33,0.1,-0.46355,0.00019,20.99574]
[1779114132106,38.89,76660.33,0.1,-0.46355,0.00019,20.99574]
[1779114132127,38.89,76660.33,0.1,-0.46355,0.00019,20.99574]
[1779114132203,38.88,76667.83,0.1,-0.4621,0.00019,20.99064]
[1779114132249,38.88,76667.83,0.1,-0.4621,0.00019,20.99064]
[1779114132438,38.88,76667.83,0.1,-0.4621,0.00019,20.99064]
[1779114132754,38.88,76667.83,0.1,-0.4621,0.00019,20.99064]
[1779114133210,38.88,76667.83,0.1,-0.4621,0.00019,20.99064]
[1779114132947,38.88,76668.87,0.1,-0.46189,0.00019,20.98991]
[1779114133269,38.88,76668.87,0.1,-0.46189,0.00019,20.98991]
[1779114133277,38.88,76668.87,0.1,-0.46189,0.00019,20.98991]
[1779114133338,38.88,76668.87,0.1,-0.46189,0.00019,20.98991]
[1779114133955,38.88,76681.67,0.1,-0.45942,0.00019,20.9805]
[1779114134275,38.88,76681.67,0.1,-0.45942,0.00019,20.9805]
[1779114134961,38.88,76672.18,0.1,-0.46125,0.00019,20.98754]
[1779114135682,38.88,76672.18,0.1,-0.46125,0.00019,20.98754]
[1779114135720,38.88,76672.18,0.1,-0.46125,0.00019,20.98754]
[1779114136182,38.88,76672.18,0.1,-0.46125,0.00019,20.98754]
[1779114136222,38.88,76672.18,0.1,-0.46125,0.00019,20.98754]
[1779114136230,38.88,76672.18,0.1,-0.46125,0.00019,20.98754]
[1779114137182,38.88,76662.51,0.1,-0.46312,0.00019,20.99427]
[1779114138425,38.88,76664.65,0.1,-0.46271,0.00019,20.99281]
[1779114138482,38.88,76664.65,0.1,-0.46271,0.00019,20.99281]
[1779114138839,38.88,76664.65,0.1,-0.46271,0.00019,20.99281]
[1779114138896,38.88,76664.65,0.1,-0.46271,0.00019,20.99281]
[1779114138903,38.88,76664.65,0.1,-0.46271,0.00019,20.99281]
[1779114138972,38.88,76664.65,0.1,-0.46271,0.00019,20.99281]
[1779114139025,38.88,76669.12,0.1,-0.46184,0.00019,20.98971]
[1779114139427,38.88,76669.12,0.1,-0.46184,0.00019,20.98971]
[1779114139472,38.88,76669.12,0.1,-0.46184,0.00019,20.98971]
[1779114139528,38.88,76669.12,0.1,-0.46184,0.00019,20.98971]
[1779114139738,38.88,76669.12,0.1,-0.46184,0.00019,20.98971]
[1779114139799,38.88,76669.12,0.1,-0.46184,0.00019,20.98971]
[1779114140119,38.88,76669.12,0.1,-0.46184,0.00019,20.98971]
[1779114140176,38.88,76669.12,0.1,-0.46184,0.00019,20.98971]
[1779114140179,38.88,76683.74,0.1,-0.45902,0.00019,20.97888]
[1779114141201,38.88,76695.83,0.1,-0.45668,0.00019,20.96913]
[1779114142014,38.88,76695.83,0.1,-0.45668,0.00019,20.96912]
[1779114143021,38.88,76698.39,0.1,-0.45619,0.00019,20.96696]
[1779114144749,38.88,76694.66,0.1,-0.45691,0.00019,20.9701]
[1779114144952,38.88,76694.66,0.1,-0.45691,0.00019,20.9701]
[1779114145153,38.88,76694.66,0.1,-0.45691,0.00019,20.9701]
[1779114145221,38.88,76678.27,0.1,-0.46007,0.00019,20.98305]
[1779114145293,38.88,76678.27,0.1,-0.46007,0.00019,20.98305]
[1779114145964,38.88,76678.27,0.1,-0.46007,0.00019,20.98305]
[1779114145986,38.88,76678.27,0.1,-0.46007,0.00019,20.98305]
[1779114145990,38.88,76678.27,0.1,-0.46007,0.00019,20.98305]
[1779114146019,38.88,76678.27,0.1,-0.46007,0.00019,20.98305]
[1779114146068,38.88,76678.27,0.1,-0.46007,0.00019,20.98305]
[1779114146423,38.88,76678.27,0.1,-0.46007,0.00019,20.98305]
[1779114146443,38.88,76678.27,0.1,-0.46007,0.00019,20.98305]
[1779114146465,38.88,76678.27,0.1,-0.46007,0.00019,20.98305]
[1779114146507,38.88,76678.27,0.1,-0.46007,0.00019,20.98305]
[1779114146553,38.88,76678.27,0.1,-0.46007,0.00019,20.98305]
[1779114146556,38.88,76678.27,0.1,-0.46007,0.00019,20.98305]
[1779114146567,38.88,76678.27,0.1,-0.46007,0.00019,20.98305]
[1779114146630,38.88,76678.27,0.1,-0.46007,0.00019,20.98305]
[1779114146978,38.88,76678.27,0.1,-0.46007,0.00019,20.98305]
[1779114147075,38.88,76673.12,0.1,-0.46107,0.00019,20.98685]
[1779114148081,38.88,76681.01,0.1,-0.45954,0.00019,20.98098]
[1779114148865,38.88,76681.01,0.1,-0.45954,0.00019,20.98098]
[1779114149094,38.88,76683.87,0.1,-0.45899,0.00019,20.97878]
[1779114149281,38.88,76683.87,0.1,-0.45899,0.00019,20.97878]
[1779114149320,38.88,76683.87,0.1,-0.45899,0.00019,20.97878]
[1779114149361,38.88,76683.87,0.1,-0.45899,0.00019,20.97878]
[1779114149369,38.88,76683.87,0.1,-0.45899,0.00019,20.97878]
[1779114149413,38.88,76683.87,0.1,-0.45899,0.00019,20.97878]
[1779114149665,38.88,76683.87,0.1,-0.45899,0.00019,20.97878]
[1779114149685,38.88,76683.87,0.1,-0.45899,0.00019,20.97878]
[1779114149804,38.88,76683.87,0.1,-0.45899,0.00019,20.97878]
[1779114149832,38.88,76683.87,0.1,-0.45899,0.00019,20.97878]
[1779114150099,38.88,76678.46,0.1,-0.46004,0.00019,20.98291]
[1779114150269,38.88,76678.46,0.1,-0.46004,0.00019,20.98291]
[1779114150304,38.88,76678.46,0.1,-0.46004,0.00019,20.98291]
[1779114151092,38.88,76678.46,0.1,-0.46004,0.00019,20.98291]
[1779114151161,38.88,76676.29,0.1,-0.46045,0.00019,20.9803]
[1779114153191,38.88,76676.29,0.1,-0.46045,0.00019,20.9803]
[1779114153244,38.88,76676.29,0.1,-0.46045,0.00019,20.9803]
[1779114153225,38.88,76667.9,0.1,-0.46207,0.00019,20.98633]
[1779114153372,38.88,76667.9,0.1,-0.46207,0.00019,20.98633]
[1779114153980,38.88,76667.9,0.1,-0.46207,0.00019,20.98633]
[1779114154262,38.88,76667.9,0.1,-0.46207,0.00019,20.98633]
[1779114154215,38.88,76643.81,0.1,-0.46673,0.00019,21.00173]
[1779114154322,38.88,76643.81,0.1,-0.46673,0.00019,21.00173]
[1779114154552,38.88,76643.81,0.1,-0.46673,0.00019,21.00173]
[1779114154572,38.88,76643.81,0.1,-0.46673,0.00019,21.00173]
[1779114154812,38.88,76643.81,0.1,-0.46673,0.00019,21.00173]
[1779114154842,38.88,76643.81,0.1,-0.46673,0.00019,21.00173]
[1779114154904,38.88,76643.81,0.1,-0.46673,0.00019,21.00173]
[1779114155114,38.88,76643.81,0.1,-0.46673,0.00019,21.00173]
[1779114155184,38.88,76643.81,0.1,-0.46673,0.00019,21.00173]
[1779114155226,38.88,76643.81,0.1,-0.46673,0.00019,21.00173]
[1779114155342,38.88,76626.16,0.1,-0.47015,0.00019,21.01119]
[1779114156206,38.87,76619.31,0.1,-0.47148,0.00019,21.01445]
[1779114157166,38.87,76620.32,0.1,-0.47128,0.00019,21.01398]
[1779114158192,38.87,76627.31,0.1,-0.46993,0.00019,21.01062]
[1779114158334,38.87,76627.31,0.1,-0.46993,0.00019,21.01062]
[1779114158770,38.87,76627.31,0.1,-0.46993,0.00019,21.01062]
[1779114158785,38.87,76627.31,0.1,-0.46993,0.00019,21.01062]
[1779114158855,38.87,76627.31,0.1,-0.46993,0.00019,21.01062]
[1779114158906,38.87,76627.31,0.1,-0.46993,0.00019,21.01062]
[1779114159220,38.87,76627.31,0.1,-0.46993,0.00019,21.01062]
[1779114159226,38.87,76627.31,0.1,-0.46993,0.00019,21.01062]
[1779114159266,38.87,76627.31,0.1,-0.46993,0.00019,21.01062]
[1779114159237,38.87,76636.44,0.1,-0.46816,0.00019,21.00587]
[1779114159424,38.87,76636.44,0.1,-0.46816,0.00019,21.00587]
[1779114159446,38.87,76636.44,0.1,-0.46816,0.00019,21.00587]
[1779114160167,38.87,76636.44,0.1,-0.46816,0.00019,21.00586]
[1779114160790,38.87,76636.44,0.1,-0.46816,0.00019,21.00586]
[1779114160814,38.87,76636.44,0.1,-0.46816,0.00019,21.00586]
[1779114161250,38.87,76636.44,0.1,-0.46816,0.00019,21.00586]
[1779114161177,38.87,76638.85,0.1,-0.46769,0.00019,21.00454]
[1779114161624,38.87,76638.85,0.1,-0.46769,0.00019,21.00454]
[1779114161649,38.87,76638.85,0.1,-0.46769,0.00019,21.00454]
[1779114161718,38.87,76638.85,0.1,-0.46769,0.00019,21.00454]
[1779114162076,38.87,76638.85,0.1,-0.46769,0.00019,21.00454]
[1779114162192,38.87,76668.93,0.1,-0.46187,0.00019,20.98559]
[1779114163203,38.87,76668.93,0.1,-0.46187,0.00019,20.98559]
[1779114163212,38.87,76668.93,0.1,-0.46187,0.00019,20.98559]
[1779114164195,38.87,76672.37,0.1,-0.4612,0.00019,20.98313]
[1779114165213,38.87,76687.94,0.1,-0.4582,0.00019,20.97131]
[1779114166214,38.87,76687.94,0.1,-0.4582,0.00019,20.97131]
[1779114166273,38.87,76687.94,0.1,-0.4582,0.00019,20.97131]
[1779114166270,38.87,76689.7,0.1,-0.45786,0.00019,20.9699]
[1779114166564,38.87,76689.7,0.1,-0.45786,0.00019,20.9699]
[1779114166583,38.87,76689.7,0.1,-0.45786,0.00019,20.9699]
[1779114167258,38.87,76690.01,0.1,-0.4578,0.00019,20.96965]
[1779114169234,38.87,76681.1,0.1,-0.45952,0.00019,20.97666]
[1779114170238,38.87,76674.8,0.1,-0.46074,0.00019,20.98138]
[1779114172255,38.87,76680.9,0.1,-0.45956,0.00019,20.97681]
[1779114172840,38.87,76680.9,0.1,-0.45956,0.00019,20.97681]
[1779114172874,38.87,76680.9,0.1,-0.45956,0.00019,20.97681]
[1779114173439,38.87,76680.5,0.1,-0.45963,0.00019,20.97711]
[1779114173446,38.87,76680.5,0.1,-0.45963,0.00019,20.97711]
[1779114173519,38.87,76680.5,0.1,-0.45963,0.00019,20.97711]
[1779114173557,38.87,76680.5,0.1,-0.45963,0.00019,20.97711]
[1779114173714,38.87,76680.5,0.1,-0.45963,0.00019,20.97711]
[1779114173793,38.87,76680.5,0.1,-0.45963,0.00019,20.97711]
[1779114173843,38.87,76680.5,0.1,-0.45963,0.00019,20.97711]
[1779114174144,38.87,76680.5,0.1,-0.45963,0.00019,20.97711]
[1779114174189,38.87,76680.5,0.1,-0.45963,0.00019,20.97711]
[1779114174259,38.87,76680.5,0.1,-0.45963,0.00019,20.97711]
[1779114174277,38.87,76668.75,0.1,-0.4619,0.00019,20.98571]
[1779114174314,38.87,76668.75,0.1,-0.4619,0.00019,20.98571]
[1779114174420,38.87,76668.75,0.1,-0.4619,0.00019,20.98571]
[1779114174452,38.87,76668.75,0.1,-0.4619,0.00019,20.98571]
[1779114174564,38.87,76668.75,0.1,-0.4619,0.00019,20.98571]
[1779114174641,38.87,76668.75,0.1,-0.4619,0.00019,20.98571]
[1779114174721,38.87,76668.75,0.1,-0.4619,0.00019,20.98571]
[1779114174739,38.87,76668.75,0.1,-0.4619,0.00019,20.98571]
[1779114174842,38.87,76668.75,0.1,-0.4619,0.00019,20.98571]
[1779114174908,38.87,76668.75,0.1,-0.4619,0.00019,20.98571]
[1779114175281,38.87,76660.76,0.1,-0.46345,0.00019,20.99117]
[1779114176297,38.87,76677.92,0.1,-0.46013,0.00019,20.97905]
[1779114177298,38.87,76688.91,0.1,-0.458,0.00019,20.97051]
[1779114179022,38.87,76691.5,0.1,-0.4575,0.00019,20.96842]
[1779114179032,38.87,76691.5,0.1,-0.4575,0.00019,20.96842]
[1779114179063,38.87,76684.73,0.1,-0.45881,0.00019,20.97383]
[1779114181326,38.87,76679.49,0.1,-0.45982,0.00019,20.97786]
[1779114182333,38.86,76689.61,0.1,-0.45787,0.00019,20.96994]
[1779114183946,38.86,76689.61,0.1,-0.45787,0.00019,20.96994]
[1779114184049,38.86,76689.61,0.1,-0.45787,0.00019,20.96994]
[1779114184969,38.86,76680.14,0.1,-0.4597,0.00019,20.97736]
[1779114185709,38.86,76680.14,0.1,-0.4597,0.00019,20.97736]
[1779114186103,38.86,76680.14,0.1,-0.4597,0.00019,20.97736]
[1779114186117,38.86,76680.14,0.1,-0.4597,0.00019,20.97736]
[1779114186124,38.86,76680.14,0.1,-0.4597,0.00019,20.97736]
[1779114186156,38.86,76680.14,0.1,-0.4597,0.00019,20.97736]
[1779114186236,38.86,76674.74,0.1,-0.46074,0.00019,20.98139]
[1779114186377,38.86,76681.17,0.1,-0.4595,0.00019,20.97657]
[1779114187739,38.86,76681.17,0.1,-0.4595,0.00019,20.97657]
[1779114187743,38.86,76681.17,0.1,-0.4595,0.00019,20.97657]
[1779114187772,38.86,76681.17,0.1,-0.4595,0.00019,20.97657]
[1779114187793,38.86,76687.32,0.1,-0.45831,0.00019,20.97177]
[1779114189097,38.86,76687.32,0.1,-0.45831,0.00019,20.97177]
[1779114189178,38.86,76687.32,0.1,-0.45831,0.00019,20.97177]
[1779114189235,38.86,76688.72,0.1,-0.45804,0.00019,20.97065]
[1779114189335,38.86,76688.72,0.1,-0.45804,0.00019,20.97065]
[1779114189363,38.86,76688.72,0.1,-0.45804,0.00019,20.97065]
[1779114189756,38.86,76688.72,0.1,-0.45804,0.00019,20.97065]
[1779114189766,38.86,76688.72,0.1,-0.45804,0.00019,20.97065]
[1779114190301,38.86,76682.87,0.1,-0.45917,0.00019,20.97526]
[1779114191714,38.86,76678.49,0.1,-0.46001,0.00019,20.9786]
[1779114191745,38.86,76678.49,0.1,-0.46001,0.00019,20.9786]
[1779114192211,38.86,76678.49,0.1,-0.46001,0.00019,20.9786]
[1779114192312,38.86,76673.18,0.1,-0.46104,0.00019,20.98252]
[1779114192830,38.86,76673.18,0.1,-0.46104,0.00019,20.98252]
[1779114192834,38.86,76673.18,0.1,-0.46104,0.00019,20.98252]
[1779114192851,38.86,76673.18,0.1,-0.46104,0.00019,20.98252]
[1779114192952,38.86,76681.63,0.1,-0.45941,0.00019,20.97621]
[1779114193735,38.86,76681.63,0.1,-0.45941,0.00019,20.97621]
[1779114193772,38.86,76681.63,0.1,-0.45941,0.00019,20.97621]
[1779114194185,38.86,76681.63,0.1,-0.45941,0.00019,20.97621]
[1779114194207,38.86,76681.63,0.1,-0.45941,0.00019,20.97621]
[1779114194241,38.86,76681.63,0.1,-0.45941,0.00019,20.97621]
[1779114194270,38.86,76681.63,0.1,-0.45941,0.00019,20.97621]
[1779114194287,38.86,76680.67,0.1,-0.45959,0.00019,20.97694]
[1779114195053,38.86,76685.24,0.1,-0.45871,0.00019,20.9734]
[1779114195859,38.86,76685.24,0.1,-0.45871,0.00019,20.9734]
[1779114195894,38.86,76685.24,0.1,-0.45871,0.00019,20.9734]
[1779114195955,38.86,76686.83,0.1,-0.4584,0.00019,20.97215]
[1779114201082,38.86,76690.72,0.1,-0.45765,0.00019,20.96902]
[1779114206501,38.86,76689.68,0.1,-0.45785,0.00019,20.96986]
[1779114208663,38.86,76690.02,0.1,-0.45779,0.00019,20.96959]
[1779114208787,38.86,76690.02,0.1,-0.45779,0.00019,20.96959]
[1779114208943,38.86,76690.02,0.1,-0.45779,0.00019,20.96959]
[1779114208947,38.86,76684.31,0.1,-0.45889,0.00019,20.97413]
[1779114209616,38.86,76684.31,0.1,-0.45889,0.00019,20.97413]
[1779114209640,38.86,76684.31,0.1,-0.45889,0.00019,20.97413]
[1779114209700,38.86,76665.88,0.1,-0.46245,0.00019,20.98768]
[1779114210806,38.86,76665.88,0.1,-0.46245,0.00019,20.98768]
[1779114210824,38.86,76665.88,0.1,-0.46245,0.00019,20.98768]
[1779114210825,38.86,76671.68,0.1,-0.46133,0.00019,20.98359]
[1779114211643,38.86,76671.68,0.1,-0.46133,0.00019,20.98359]
[1779114211952,38.86,76671.68,0.1,-0.46133,0.00019,20.98359]
[1779114212043,38.86,76674.32,0.1,-0.46081,0.00019,20.97744]
[1779114212625,38.86,76674.32,0.1,-0.46081,0.00019,20.97744]
[1779114213106,38.86,76674.32,0.1,-0.46081,0.00019,20.97744]
[1779114213159,38.86,76674.32,0.1,-0.46081,0.00019,20.97744]
[1779114213242,38.86,76674.32,0.1,-0.46081,0.00019,20.97744]
[1779114213315,38.86,76666.51,0.1,-0.46232,0.00019,20.983]
[1779114214160,38.86,76666.51,0.1,-0.46232,0.00019,20.983]
[1779114214214,38.86,76681.81,0.1,-0.45936,0.00019,20.97182]
[1779114214948,38.85,76688.93,0.1,-0.45799,0.00019,20.96621]
[1779114216003,38.85,76688.93,0.1,-0.45799,0.00019,20.96621]
[1779114216257,38.85,76688.53,0.1,-0.45806,0.00019,20.96653]
[1779114217759,38.85,76686.41,0.1,-0.45847,0.00019,20.96821]
[1779114217854,38.85,76686.41,0.1,-0.45847,0.00019,20.96821]
[1779114218210,38.85,76686.41,0.1,-0.45847,0.00019,20.96821]
[1779114218216,38.85,76684.11,0.1,-0.45891,0.00019,20.97001]
[1779114220091,38.85,76684.11,0.1,-0.45891,0.00019,20.97001]
[1779114220153,38.85,76684.11,0.1,-0.45891,0.00019,20.97001]
[1779114220263,38.85,76684.11,0.1,-0.45891,0.00019,20.97001]
[1779114220276,38.85,76684.11,0.1,-0.45891,0.00019,20.97001]
[1779114220309,38.85,76665.42,0.1,-0.46253,0.00019,20.98373]
[1779114220600,38.85,76665.42,0.1,-0.46253,0.00019,20.98373]
[1779114222306,38.85,76665.42,0.1,-0.46253,0.00019,20.98373]
[1779114222616,38.85,76661.58,0.1,-0.46327,0.00019,20.98632]
[1779114223855,38.85,76661.58,0.1,-0.46327,0.00019,20.98632]
[1779114224390,38.84,76664.15,0.1,-0.46277,0.00019,20.98458]
[1779114224399,38.84,76664.15,0.1,-0.46277,0.00019,20.98458]
[1779114224858,38.84,76664.15,0.1,-0.46277,0.00019,20.98458]
[1779114224944,38.84,76665.04,0.1,-0.4626,0.00019,20.98397]
[1779114226314,38.84,76656.87,0.1,-0.46418,0.00019,20.98941]
[1779114228463,38.84,76657.81,0.1,-0.46399,0.00019,20.98879]
[1779114228473,38.84,76657.81,0.1,-0.46399,0.00019,20.98879]
[1779114228511,38.84,76657.81,0.1,-0.46399,0.00019,20.98879]
[1779114228670,38.84,76660.44,0.1,-0.46348,0.00019,20.98706]
[1779114229798,38.84,76660.44,0.1,-0.46348,0.00019,20.98706]
[1779114229807,38.84,76660.44,0.1,-0.46348,0.00019,20.98706]
[1779114229816,38.84,76660.44,0.1,-0.46348,0.00019,20.98706]
[1779114230356,38.84,76657.96,0.1,-0.46396,0.00019,20.98869]
[1779114232320,38.84,76659.18,0.1,-0.46373,0.00019,20.98788]
[1779114232354,38.84,76659.18,0.1,-0.46373,0.00019,20.98788]
[1779114232548,38.83,76659.11,0.1,-0.46374,0.00019,20.98792]
[1779114232556,38.83,76659.11,0.1,-0.46374,0.00019,20.98792]
[1779114232708,38.83,76659.19,0.1,-0.46372,0.00019,20.98787]
[1779114234530,38.83,76658.43,0.1,-0.46387,0.00019,20.98836]
[1779114234563,38.83,76658.43,0.1,-0.46387,0.00019,20.98836]
[1779114234714,38.83,76658.23,0.1,-0.46391,0.00019,20.98849]
[1779114236144,38.83,76658.23,0.1,-0.46391,0.00019,20.98849]
[1779114236154,38.83,76658.23,0.1,-0.46391,0.00019,20.98849]
[1779114236270,38.83,76658.23,0.1,-0.46391,0.00019,20.98849]
[1779114236291,38.83,76658.23,0.1,-0.46391,0.00019,20.98849]
[1779114236328,38.83,76663.13,0.1,-0.46296,0.00019,20.98522]
[1779114237105,38.83,76663.13,0.1,-0.46296,0.00019,20.98522]
[1779114237206,38.83,76670.5,0.1,-0.46153,0.00019,20.98009]
[1779114238360,38.83,76672.54,0.1,-0.46113,0.00019,20.97862]
[1779114238621,38.83,76672.54,0.1,-0.46113,0.00019,20.97862]
[1779114238633,38.83,76672.54,0.1,-0.46113,0.00019,20.97862]
[1779114238733,38.83,76672.54,0.1,-0.46113,0.00019,20.97862]
[1779114240985,38.83,76672.48,0.1,-0.46114,0.00019,20.97866]
[1779114241017,38.83,76672.48,0.1,-0.46114,0.00019,20.97866]
[1779114241086,38.82,76665.24,0.1,-0.46255,0.00019,20.98377]
[1779114242698,38.82,76668.4,0.1,-0.46193,0.00019,20.98157]
[1779114242737,38.82,76668.4,0.1,-0.46193,0.00019,20.98157]
[1779114242843,38.82,76668.4,0.1,-0.46193,0.00019,20.98157]
[1779114242898,38.82,76668.4,0.1,-0.46193,0.00019,20.98157]
[1779114243009,38.82,76670.36,0.1,-0.46155,0.00019,20.98017]
[1779114243511,38.82,76670.36,0.1,-0.46155,0.00019,20.98017]
[1779114243661,38.82,76670.36,0.1,-0.46155,0.00019,20.98017]
[1779114243672,38.82,76670.36,0.1,-0.46155,0.00019,20.98017]
[1779114243694,38.82,76670.36,0.1,-0.46155,0.00019,20.98017]
[1779114244350,38.82,76670.36,0.1,-0.46155,0.00019,20.98017]
[1779114243996,38.82,76664.04,0.1,-0.46278,0.00019,20.98458]
[1779114244389,38.82,76664.04,0.1,-0.46278,0.00019,20.98458]
[1779114244699,38.82,76664.04,0.1,-0.46278,0.00019,20.98458]
[1779114244808,38.82,76664.04,0.1,-0.46278,0.00019,20.98458]
[1779114245040,38.82,76664.04,0.1,-0.46278,0.00019,20.98458]
[1779114245083,38.82,76664.04,0.1,-0.46278,0.00019,20.98458]
[1779114245227,38.82,76653.08,0.1,-0.4649,0.00019,20.99176]
[1779114245778,38.82,76653.08,0.1,-0.4649,0.00019,20.99176]
[1779114245788,38.82,76653.08,0.1,-0.4649,0.00019,20.99176]
[1779114245895,38.82,76653.08,0.1,-0.4649,0.00019,20.99176]
[1779114246134,38.82,76653.08,0.1,-0.4649,0.00019,20.99176]
[1779114246211,38.82,76653.08,0.1,-0.4649,0.00019,20.99176]
[1779114246275,38.82,76653.08,0.1,-0.4649,0.00019,20.99176]
[1779114246355,38.82,76646.82,0.1,-0.46611,0.00019,20.99559]
[1779114248365,38.82,76656.95,0.1,-0.46415,0.00019,20.98928]
[1779114248477,38.82,76656.95,0.1,-0.46415,0.00019,20.98928]
[1779114248534,38.82,76656.95,0.1,-0.46415,0.00019,20.98928]
[1779114248569,38.82,76656.95,0.1,-0.46415,0.00019,20.98928]
[1779114248632,38.82,76656.95,0.1,-0.46415,0.00019,20.98928]
[1779114248650,38.82,76656.95,0.1,-0.46415,0.00019,20.98928]
[1779114248714,38.82,76656.95,0.1,-0.46415,0.00019,20.98928]
[1779114249366,38.82,76656.95,0.1,-0.46415,0.00019,20.98928]
[1779114248803,38.82,76656.95,0.1,-0.46415,0.00019,20.98928]
[1779114250362,38.82,76669.46,0.1,-0.46172,0.00019,20.98079]
[1779114250835,38.82,76669.46,0.1,-0.46172,0.00019,20.98079]
[1779114250860,38.82,76669.46,0.1,-0.46172,0.00019,20.98079]
[1779114251348,38.81,76672.68,0.1,-0.4611,0.00019,20.97847]
[1779114251506,38.81,76672.68,0.1,-0.4611,0.00019,20.97847]
[1779114251548,38.81,76672.68,0.1,-0.4611,0.00019,20.97847]
[1779114251659,38.81,76672.68,0.1,-0.4611,0.00019,20.97847]
[1779114251824,38.81,76672.67,0.1,-0.4611,0.00019,20.97848]
[1779114252918,38.81,76672.67,0.1,-0.4611,0.00019,20.97848]
[1779114252923,38.81,76672.67,0.1,-0.4611,0.00019,20.97848]
[1779114252940,38.81,76672.67,0.1,-0.4611,0.00019,20.97848]
[1779114253037,38.81,76685.08,0.1,-0.4587,0.00019,20.96909]
[1779114254845,38.81,76685.56,0.1,-0.4586,0.00019,20.9687]
[1779114255527,38.81,76685.56,0.1,-0.4586,0.00019,20.9687]
[1779114255594,38.81,76685.56,0.1,-0.4586,0.00019,20.9687]
[1779114255600,38.81,76685.56,0.1,-0.4586,0.00019,20.9687]
[1779114255852,38.81,76685.01,0.1,-0.45871,0.00019,20.96913]
[1779114256930,38.81,76685.01,0.1,-0.45871,0.00019,20.96913]
[1779114256936,38.81,76685.01,0.1,-0.45871,0.00019,20.96913]
[1779114256962,38.81,76687.45,0.1,-0.45824,0.00019,20.9672]
[1779114258196,38.81,76687.45,0.1,-0.45824,0.00019,20.9672]
[1779114258235,38.81,76687.45,0.1,-0.45824,0.00019,20.9672]
[1779114259010,38.81,76688.07,0.1,-0.45812,0.00019,20.9667]
[1779114259059,38.81,76689.28,0.1,-0.45788,0.00019,20.96573]
[1779114260615,38.81,76688.16,0.1,-0.4581,0.00019,20.96662]
[1779114260626,38.81,76688.16,0.1,-0.4581,0.00019,20.96662]
[1779114260700,38.81,76688.16,0.1,-0.4581,0.00019,20.96662]
[1779114260889,38.81,76688.16,0.1,-0.4581,0.00019,20.96662]
[1779114261621,38.81,76688.16,0.1,-0.4581,0.00019,20.96662]
[1779114261895,38.81,76691.81,0.1,-0.45739,0.00019,20.96366]
[1779114263080,38.81,76691.81,0.1,-0.45739,0.00019,20.96366]
[1779114263099,38.81,76691.81,0.1,-0.45739,0.00019,20.96366]
[1779114263111,38.81,76691.81,0.1,-0.45739,0.00019,20.96366]
[1779114263149,38.81,76691.81,0.1,-0.45739,0.00019,20.96366]
[1779114263246,38.81,76697.16,0.1,-0.45635,0.00019,20.95919]
[1779114265080,38.81,76697.16,0.1,-0.45635,0.00019,20.95919]
[1779114265119,38.81,76697.16,0.1,-0.45635,0.00019,20.95919]
[1779114265130,38.8,76696.77,0.1,-0.45643,0.00019,20.95951]
[1779114270957,38.8,76696.53,0.1,-0.45647,0.00019,20.95969]
[1779114272893,38.8,76697.29,0.1,-0.45632,0.00019,20.9548]
[1779114273305,38.8,76697.69,0.1,-0.45624,0.00019,20.95446]
[1779114273878,38.8,76697.69,0.1,-0.45624,0.00019,20.95446]
[1779114273883,38.8,76697.69,0.1,-0.45624,0.00019,20.95446]
[1779114273918,38.8,76697.69,0.1,-0.45624,0.00019,20.95446]
[1779114274025,38.8,76697.69,0.1,-0.45624,0.00019,20.95446]
[1779114274140,38.8,76697.69,0.1,-0.45624,0.00019,20.95446]
[1779114274327,38.8,76693.04,0.1,-0.45714,0.00019,20.95835]
[1779114274424,38.8,76693.04,0.1,-0.45714,0.00019,20.95835]
[1779114274447,38.8,76693.04,0.1,-0.45714,0.00019,20.95835]
[1779114274462,38.8,76693.04,0.1,-0.45714,0.00019,20.95835]
[1779114274642,38.8,76693.04,0.1,-0.45714,0.00019,20.95835]
[1779114274664,38.8,76693.04,0.1,-0.45714,0.00019,20.95835]
[1779114274771,38.8,76693.04,0.1,-0.45714,0.00019,20.95835]
[1779114274871,38.8,76693.04,0.1,-0.45714,0.00019,20.95835]
[1779114275295,38.8,76693.04,0.1,-0.45714,0.00019,20.95835]
[1779114275297,38.8,76693.04,0.1,-0.45714,0.00019,20.95835]
[1779114275314,38.79,76670.58,0.1,-0.46148,0.00019,20.97568]
[1779114275507,38.79,76670.58,0.1,-0.46148,0.00019,20.97568]
[1779114275534,38.79,76670.58,0.1,-0.46148,0.00019,20.97568]
[1779114275628,38.79,76670.58,0.1,-0.46148,0.00019,20.97568]
[1779114275644,38.79,76670.58,0.1,-0.46148,0.00019,20.97568]
[1779114275686,38.79,76670.58,0.1,-0.46148,0.00019,20.97568]
[1779114275995,38.8,76670.69,0.1,-0.46146,0.00019,20.97561]
[1779114277002,38.79,76676.58,0.1,-0.46032,0.00019,20.9713]
[1779114278324,38.79,76687.94,0.1,-0.45812,0.00019,20.9625]
[1779114279371,38.79,76687.94,0.1,-0.45812,0.00019,20.9625]
[1779114279376,38.79,76687.94,0.1,-0.45812,0.00019,20.9625]
[1779114280032,38.79,76693.28,0.1,-0.45709,0.00019,20.95815]
[1779114281370,38.79,76693.28,0.1,-0.45709,0.00019,20.95815]
[1779114281421,38.79,76692.9,0.1,-0.45716,0.00019,20.95846]
[1779114282448,38.79,76695.68,0.1,-0.45662,0.00019,20.95614]
[1779114282474,38.79,76695.68,0.1,-0.45662,0.00019,20.95614]
[1779114285196,38.79,76696.43,0.1,-0.45648,0.00019,20.95551]
[1779114285208,38.79,76696.43,0.1,-0.45648,0.00019,20.95551]
[1779114285220,38.79,76696.43,0.1,-0.45648,0.00019,20.95551]
[1779114285268,38.79,76693.9,0.1,-0.45697,0.00019,20.95762]
[1779114285439,38.79,76693.9,0.1,-0.45697,0.00019,20.95762]
[1779114286169,38.79,76694.98,0.1,-0.45676,0.00019,20.95672]
[1779114286502,38.79,76694.98,0.1,-0.45676,0.00019,20.95672]
[1779114287073,38.79,76694.83,0.1,-0.45679,0.00019,20.95684]
[1779114288079,38.79,76689.66,0.1,-0.45779,0.00019,20.9611]
[1779114291102,38.79,76684.61,0.1,-0.45876,0.00019,20.96513]
[1779114293600,38.79,76685.18,0.1,-0.45865,0.00019,20.96467]
[1779114294050,38.79,76685.18,0.1,-0.45865,0.00019,20.96467]
[1779114294129,38.79,76685.18,0.1,-0.45865,0.00019,20.96467]
[1779114294405,38.79,76677.94,0.1,-0.46005,0.00019,20.97025]
[1779114295169,38.79,76677.94,0.1,-0.46005,0.00019,20.97025]
[1779114295355,38.79,76677.94,0.1,-0.46005,0.00019,20.97025]
[1779114295386,38.79,76677.94,0.1,-0.46005,0.00019,20.97025]
[1779114295429,38.79,76673.09,0.1,-0.46099,0.00019,20.97384]
[1779114297365,38.79,76673.09,0.1,-0.46099,0.00019,20.97384]
[1779114297373,38.79,76673.09,0.1,-0.46099,0.00019,20.97384]
[1779114297381,38.79,76673.09,0.1,-0.46099,0.00019,20.97384]
[1779114297416,38.78,76688.06,0.1,-0.45809,0.00019,20.96236]
[1779114297686,38.78,76688.06,0.1,-0.45809,0.00019,20.96236]
[1779114297756,38.78,76688.06,0.1,-0.45809,0.00019,20.96236]
[1779114298153,38.78,76688.21,0.1,-0.45806,0.00019,20.96224]
[1779114299696,38.78,76686.7,0.1,-0.45835,0.00019,20.96345]
[1779114300168,38.78,76684.89,0.1,-0.4587,0.00019,20.96487]
[1779114300630,38.78,76684.89,0.1,-0.4587,0.00019,20.96487]
[1779114300651,38.78,76684.89,0.1,-0.4587,0.00019,20.96487]
[1779114301393,38.78,76684.89,0.1,-0.4587,0.00019,20.96487]
[1779114301422,38.78,76684.89,0.1,-0.4587,0.00019,20.96487]
[1779114301451,38.78,76685.66,0.1,-0.45855,0.00019,20.96426]
[1779114301721,38.78,76685.66,0.1,-0.45855,0.00019,20.96426]
[1779114302182,38.78,76685.09,0.1,-0.45866,0.00019,20.96471]
[1779114303212,38.78,76689.92,0.1,-0.45773,0.00019,20.96084]
[1779114307223,38.78,76682.94,0.1,-0.45908,0.00019,20.96638]
[1779114308010,38.78,76682.94,0.1,-0.45908,0.00019,20.96638]
[1779114308066,38.78,76682.94,0.1,-0.45908,0.00019,20.96638]
[1779114308385,38.78,76669.92,0.1,-0.4616,0.00019,20.97609]
[1779114309368,38.78,76669.92,0.1,-0.4616,0.00019,20.97609]
[1779114309394,38.78,76669.92,0.1,-0.4616,0.00019,20.97609]
[1779114309414,38.78,76669.92,0.1,-0.4616,0.00019,20.97609]
[1779114309373,38.78,76666.15,0.1,-0.46233,0.00019,20.97875]
[1779114309452,38.78,76666.15,0.1,-0.46233,0.00019,20.97875]
[1779114309840,38.78,76666.15,0.1,-0.46233,0.00019,20.97875]
[1779114310244,38.78,76666.15,0.1,-0.46233,0.00019,20.97874]
[1779114314044,38.77,76664.86,0.1,-0.46258,0.00019,20.97962]
[1779114314315,38.77,76664.86,0.1,-0.46258,0.00019,20.97962]
[1779114314398,38.77,76664.86,0.1,-0.46258,0.00019,20.97962]
[1779114314429,38.77,76664.86,0.1,-0.46258,0.00019,20.97962]
[1779114314436,38.77,76664.86,0.1,-0.46258,0.00019,20.97962]
[1779114314389,38.77,76672.09,0.1,-0.46118,0.00019,20.97451]
[1779114314513,38.77,76672.09,0.1,-0.46118,0.00019,20.97451]
[1779114315279,38.77,76672.2,0.1,-0.46115,0.00019,20.97443]
[1779114315968,38.77,76672.2,0.1,-0.46115,0.00019,20.97443]
[1779114315988,38.77,76672.2,0.1,-0.46115,0.00019,20.97443]
[1779114316287,38.77,76681.71,0.1,-0.45931,0.00019,20.96731]
[1779114318305,38.77,76683.61,0.1,-0.45894,0.00019,20.96582]
[1779114320089,38.77,76685.65,0.1,-0.45855,0.00019,20.96422]
[1779114320132,38.77,76685.65,0.1,-0.45855,0.00019,20.96422]
[1779114320318,38.77,76691.54,0.1,-0.45741,0.00019,20.95947]
[1779114322029,38.77,76690.16,0.1,-0.45767,0.00019,20.9606]
[1779114322424,38.77,76686.27,0.1,-0.45843,0.00019,20.96373]
[1779114322991,38.77,76686.27,0.1,-0.45843,0.00019,20.96373]
[1779114323019,38.77,76686.27,0.1,-0.45843,0.00019,20.96373]
[1779114323078,38.77,76686.27,0.1,-0.45843,0.00019,20.96373]
[1779114323169,38.77,76686.27,0.1,-0.45843,0.00019,20.96373]
[1779114323340,38.77,76685.92,0.1,-0.45849,0.00019,20.96401]
[1779114323529,38.77,76685.92,0.1,-0.45849,0.00019,20.96401]
[1779114323553,38.77,76685.92,0.1,-0.45849,0.00019,20.96401]
[1779114324037,38.77,76685.92,0.1,-0.45849,0.00019,20.96401]
[1779114324074,38.77,76685.92,0.1,-0.45849,0.00019,20.96401]
[1779114324402,38.77,76670.12,0.1,-0.46156,0.00019,20.97592]
[1779114325352,38.77,76670.12,0.1,-0.46156,0.00019,20.97592]
[1779114329382,38.77,76665.26,0.1,-0.4625,0.00019,20.97933]
[1779114332404,38.76,76672.07,0.1,-0.46117,0.00019,20.97026]
[1779114332646,38.76,76672.07,0.1,-0.46117,0.00019,20.97026]
[1779114332689,38.76,76672.07,0.1,-0.46117,0.00019,20.97026]
[1779114334280,38.76,76674.65,0.1,-0.46067,0.00019,20.96837]
[1779114334289,38.76,76674.65,0.1,-0.46067,0.00019,20.96837]
[1779114334418,38.76,76677.44,0.1,-0.46012,0.00019,20.96629]
[1779114335877,38.76,76676.89,0.1,-0.46023,0.00019,20.9667]
[1779114336322,38.76,76676.89,0.1,-0.46023,0.00019,20.9667]
[1779114336361,38.76,76676.89,0.1,-0.46023,0.00019,20.9667]
[1779114336430,38.76,76678.86,0.1,-0.45985,0.00019,20.96521]
[1779114337438,38.76,76687.6,0.1,-0.45815,0.00019,20.95838]
[1779114338610,38.76,76690.65,0.1,-0.45756,0.00019,20.95591]
[1779114338647,38.76,76690.65,0.1,-0.45756,0.00019,20.95591]
[1779114338915,38.76,76690.65,0.1,-0.45756,0.00019,20.95591]
[1779114338952,38.76,76690.65,0.1,-0.45756,0.00019,20.95591]
[1779114339164,38.76,76690.65,0.1,-0.45756,0.00019,20.95591]
[1779114339457,38.76,76690.65,0.1,-0.45756,0.00019,20.95591]
[1779114339453,38.76,76703.94,0.1,-0.45499,0.00019,20.94461]
[1779114339671,38.76,76703.94,0.1,-0.45499,0.00019,20.94461]
[1779114339758,38.76,76703.94,0.1,-0.45499,0.00019,20.94461]
[1779114340311,38.76,76703.94,0.1,-0.45499,0.00019,20.94461]
[1779114340460,38.76,76722.31,0.1,-0.45144,0.00019,20.92755]
[1779114341467,38.76,76732.34,0.1,-0.4495,0.00019,20.91752]
[1779114342362,38.76,76732.34,0.1,-0.4495,0.00019,20.91752]
[1779114342483,38.76,76732.34,0.1,-0.4495,0.00019,20.91752]
[1779114342474,38.76,76734.76,0.1,-0.44903,0.00019,20.91502]
[1779114343371,38.76,76734.76,0.1,-0.44903,0.00019,20.91502]
[1779114343481,38.75,76735.42,0.1,-0.4489,0.00019,20.91433]
[1779114343893,38.75,76735.42,0.1,-0.4489,0.00019,20.91433]
[1779114343897,38.75,76735.42,0.1,-0.4489,0.00019,20.91433]
[1779114343902,38.75,76735.42,0.1,-0.4489,0.00019,20.91433]
[1779114343914,38.75,76735.42,0.1,-0.4489,0.00019,20.91433]
[1779114344492,38.75,76735.79,0.1,-0.44883,0.00019,20.91393]
[1779114344534,38.75,76735.79,0.1,-0.44883,0.00019,20.91393]
[1779114345800,38.75,76734.16,0.1,-0.44914,0.00019,20.91561]
[1779114345808,38.75,76734.16,0.1,-0.44914,0.00019,20.91561]
[1779114345891,38.75,76734.16,0.1,-0.44914,0.00019,20.91561]
[1779114346444,38.75,76734.16,0.1,-0.44914,0.00019,20.91561]
[1779114346447,38.75,76734.16,0.1,-0.44914,0.00019,20.91561]
[1779114346447,38.75,76725.65,0.1,-0.45078,0.00019,20.92422]
[1779114346973,38.75,76725.65,0.1,-0.45078,0.00019,20.92422]
[1779114347032,38.75,76725.65,0.1,-0.45078,0.00019,20.92422]
[1779114347119,38.75,76725.65,0.1,-0.45078,0.00019,20.92422]
[1779114347274,38.75,76719.39,0.1,-0.45199,0.00019,20.93032]
[1779114349163,38.75,76713.43,0.1,-0.45314,0.00019,20.93594]
[1779114350523,38.75,76713.43,0.1,-0.45314,0.00019,20.93594]
[1779114350528,38.75,76713.43,0.1,-0.45314,0.00019,20.93594]
[1779114350611,38.75,76714.81,0.1,-0.45288,0.00019,20.93465]
[1779114353980,38.75,76707.16,0.1,-0.45435,0.00019,20.94167]
[1779114354623,38.75,76707.16,0.1,-0.45435,0.00019,20.94167]
[1779114355483,38.75,76703.31,0.1,-0.4551,0.00019,20.94509]
[1779114355625,38.75,76703.31,0.1,-0.4551,0.00019,20.94509]
[1779114356421,38.74,76702.17,0.1,-0.45532,0.00019,20.94609]
[1779114356644,38.74,76702.17,0.1,-0.45532,0.00019,20.94609]
[1779114357500,38.74,76700.9,0.1,-0.45556,0.00019,20.94719]
[1779114358669,38.74,76701.44,0.1,-0.45546,0.00019,20.94672]
[1779114358674,38.74,76701.44,0.1,-0.45546,0.00019,20.94672]
[1779114359233,38.74,76701.2,0.1,-0.4555,0.00019,20.94692]
[1779114360692,38.74,76701.2,0.1,-0.4555,0.00019,20.94692]
[1779114360725,38.74,76701.2,0.1,-0.4555,0.00019,20.94692]
[1779114361175,38.74,76701.2,0.1,-0.4555,0.00019,20.94692]
[1779114361244,38.74,76701.2,0.1,-0.4555,0.00019,20.94692]
[1779114361280,38.74,76701.2,0.1,-0.4555,0.00019,20.94692]
[1779114361304,38.74,76701.2,0.1,-0.4555,0.00019,20.94692]
[1779114361364,38.74,76701.2,0.1,-0.4555,0.00019,20.94692]
[1779114361396,38.74,76701.2,0.1,-0.4555,0.00019,20.94692]
[1779114362095,38.74,76692.78,0.1,-0.45713,0.00019,20.95406]
[1779114362793,38.74,76692.78,0.1,-0.45713,0.00019,20.95406]
[1779114362849,38.74,76687.42,0.1,-0.45817,0.00019,20.95843]
[1779114364783,38.74,76687.42,0.1,-0.45817,0.00019,20.95843]
[1779114364790,38.74,76687.42,0.1,-0.45817,0.00019,20.95843]
[1779114364858,38.73,76685.28,0.1,-0.45858,0.00019,20.96012]
[1779114366935,38.73,76685.28,0.1,-0.45858,0.00019,20.96012]
[1779114367472,38.73,76692.53,0.1,-0.45718,0.00019,20.95424]
[1779114367886,38.73,76692.53,0.1,-0.45718,0.00019,20.95424]
[1779114367973,38.73,76690.24,0.1,-0.45762,0.00019,20.95612]
[1779114368832,38.73,76690.24,0.1,-0.45762,0.00019,20.95612]
[1779114369444,38.73,76694.36,0.1,-0.45682,0.00019,20.95271]
[1779114371139,38.73,76696.68,0.1,-0.45637,0.00019,20.95075]
[1779114371142,38.73,76696.68,0.1,-0.45637,0.00019,20.95075]
[1779114371176,38.73,76696.68,0.1,-0.45637,0.00019,20.95075]
[1779114371184,38.73,76696.68,0.1,-0.45637,0.00019,20.95075]
[1779114371271,38.73,76696.68,0.1,-0.45637,0.00019,20.95075]
[1779114371425,38.73,76699.5,0.1,-0.45582,0.00019,20.94834]
[1779114371666,38.73,76699.5,0.1,-0.45582,0.00019,20.94834]
[1779114371675,38.73,76699.5,0.1,-0.45582,0.00019,20.94834]
[1779114371811,38.73,76699.5,0.1,-0.45582,0.00019,20.94834]
[1779114371892,38.73,76702.09,0.1,-0.45532,0.00019,20.94609]
[1779114372934,38.73,76702.09,0.1,-0.45532,0.00019,20.94609]
[1779114372948,38.73,76702.09,0.1,-0.45532,0.00019,20.94609]
[1779114373416,38.73,76697.82,0.1,-0.45615,0.00019,20.94978]
[1779114374448,38.73,76697.82,0.1,-0.45615,0.00019,20.94978]
[1779114374502,38.73,76697.82,0.1,-0.45615,0.00019,20.94978]
[1779114374546,38.73,76697.82,0.1,-0.45615,0.00019,20.94978]
[1779114374575,38.73,76697.82,0.1,-0.45615,0.00019,20.94978]
[1779114374649,38.73,76697.82,0.1,-0.45615,0.00019,20.94978]
[1779114374658,38.73,76697.82,0.1,-0.45615,0.00019,20.94978]
[1779114375453,38.73,76699.79,0.1,-0.45577,0.00019,20.94808]
[1779114377256,38.73,76699.62,0.1,-0.4558,0.00019,20.94822]
[1779114377294,38.73,76699.62,0.1,-0.4558,0.00019,20.94822]
[1779114377304,38.73,76699.62,0.1,-0.4558,0.00019,20.94822]
[1779114377370,38.73,76699.62,0.1,-0.4558,0.00019,20.94822]
[1779114377418,38.73,76700.58,0.1,-0.45561,0.00019,20.94738]
[1779114378577,38.73,76700.58,0.1,-0.45561,0.00019,20.94738]
[1779114378582,38.73,76700.58,0.1,-0.45561,0.00019,20.94738]
[1779114378621,38.73,76700.58,0.1,-0.45561,0.00019,20.94738]
[1779114378637,38.73,76700.58,0.1,-0.45561,0.00019,20.94738]
[1779114378986,38.73,76700.58,0.1,-0.45561,0.00019,20.94738]
[1779114379150,38.73,76700.58,0.1,-0.45561,0.00019,20.94738]
[1779114379433,38.73,76700.58,0.1,-0.45561,0.00019,20.94738]
[1779114379473,38.73,76722.25,0.1,-0.45141,0.00019,20.9274]
[1779114380133,38.73,76722.25,0.1,-0.45141,0.00019,20.9274]
[1779114380353,38.73,76722.25,0.1,-0.45141,0.00019,20.9274]
[1779114380379,38.73,76722.25,0.1,-0.45141,0.00019,20.9274]
[1779114380452,38.72,76731.83,0.1,-0.44956,0.00019,20.91782]
[1779114380940,38.72,76737.53,0.1,-0.44846,0.00019,20.9119]
[1779114381932,38.72,76737.53,0.1,-0.44846,0.00019,20.9119]
[1779114381989,38.72,76737.53,0.1,-0.44846,0.00019,20.9119]
[1779114382026,38.72,76737.53,0.1,-0.44846,0.00019,20.9119]
[1779114382132,38.72,76737.53,0.1,-0.44846,0.00019,20.9119]
[1779114382191,38.72,76737.53,0.1,-0.44846,0.00019,20.9119]
[1779114382256,38.72,76737.53,0.1,-0.44846,0.00019,20.9119]
[1779114382274,38.72,76737.53,0.1,-0.44846,0.00019,20.9119]
[1779114382320,38.72,76737.53,0.1,-0.44846,0.00019,20.9119]
[1779114382421,38.72,76739.02,0.1,-0.44817,0.00019,20.91032]
[1779114382752,38.72,76739.02,0.1,-0.44817,0.00019,20.91032]
[1779114382820,38.72,76739.02,0.1,-0.44817,0.00019,20.91032]
[1779114382896,38.72,76739.02,0.1,-0.44817,0.00019,20.91032]
[1779114383088,38.72,76750.4,0.1,-0.44597,0.00019,20.89797]
[1779114385167,38.72,76750.4,0.1,-0.44597,0.00019,20.89797]
[1779114385172,38.72,76750.4,0.1,-0.44597,0.00019,20.89797]
[1779114385212,38.72,76756.03,0.1,-0.44489,0.00019,20.89162]
[1779114386718,38.72,76756.03,0.1,-0.44489,0.00019,20.89162]
[1779114386748,38.72,76756.03,0.1,-0.44489,0.00019,20.89162]
[1779114387160,38.72,76756.03,0.1,-0.44489,0.00019,20.89162]
[1779114387163,38.72,76756.03,0.1,-0.44489,0.00019,20.89162]
[1779114387164,38.72,76756.33,0.1,-0.44483,0.00019,20.89127]
[1779114389168,38.72,76756.33,0.1,-0.44483,0.00019,20.89127]
[1779114389178,38.72,76756.33,0.1,-0.44483,0.00019,20.89127]
[1779114389241,38.72,76760.28,0.1,-0.44407,0.00019,20.88672]
[1779114390810,38.72,76760.28,0.1,-0.44407,0.00019,20.88672]
[1779114390852,38.72,76760.28,0.1,-0.44407,0.00019,20.88672]
[1779114391244,38.72,76765.36,0.1,-0.44308,0.00019,20.87649]
[1779114393274,38.72,76765.36,0.1,-0.44308,0.00019,20.87649]
[1779114393293,38.72,76765.36,0.1,-0.44308,0.00019,20.87649]
[1779114393303,38.72,76765.95,0.1,-0.44296,0.00019,20.87576]
[1779114395218,38.72,76765.95,0.1,-0.44296,0.00019,20.87576]
[1779114395279,38.72,76762.9,0.1,-0.44354,0.00019,20.87934]
[1779114396104,38.72,76762.9,0.1,-0.44354,0.00019,20.87934]
[1779114396148,38.72,76762.9,0.1,-0.44354,0.00019,20.87934]
[1779114396165,38.72,76762.9,0.1,-0.44354,0.00019,20.87934]
[1779114397099,38.71,76762.4,0.1,-0.44363,0.00019,20.87983]
[1779114397183,38.71,76762.4,0.1,-0.44363,0.00019,20.87983]
[1779114397219,38.71,76762.4,0.1,-0.44363,0.00019,20.87983]
[1779114397507,38.71,76755.21,0.1,-0.44501,0.00019,20.88815]
[1779114398189,38.71,76755.21,0.1,-0.44501,0.00019,20.88815]
[1779114398221,38.71,76755.21,0.1,-0.44501,0.00019,20.88815]
[1779114398319,38.7,76764.16,0.1,-0.44328,0.00019,20.87774]
[1779114399403,38.7,76770.03,0.1,-0.44215,0.00019,20.87071]
[1779114400918,38.7,76770.03,0.1,-0.44215,0.00019,20.8707]
[1779114400946,38.7,76770.03,0.1,-0.44215,0.00019,20.8707]
[1779114400957,38.7,76770.03,0.1,-0.44215,0.00019,20.8707]
[1779114400963,38.7,76770.03,0.1,-0.44215,0.00019,20.8707]
[1779114400990,38.69,76761.11,0.1,-0.44386,0.00019,20.8812]
[1779114401899,38.69,76761.11,0.1,-0.44386,0.00019,20.8812]
[1779114402134,38.69,76761.11,0.1,-0.44386,0.00019,20.8812]
[1779114402169,38.69,76761.11,0.1,-0.44386,0.00019,20.8812]
[1779114402270,38.69,76756.27,0.1,-0.44479,0.00019,20.88679]
[1779114402904,38.69,76756.27,0.1,-0.44479,0.00019,20.88679]
[1779114402923,38.69,76756.27,0.1,-0.44479,0.00019,20.88679]
[1779114402934,38.69,76756.27,0.1,-0.44479,0.00019,20.88679]
[1779114402997,38.69,76755.63,0.1,-0.44491,0.00019,20.88752]
[1779114406547,38.68,76756.02,0.1,-0.44483,0.00019,20.88704]
[1779114406576,38.68,76755.6,0.1,-0.44491,0.00019,20.8875]
[1779114406774,38.68,76755.6,0.1,-0.44491,0.00019,20.8875]
[1779114407074,38.68,76755.6,0.1,-0.44491,0.00019,20.8875]
[1779114407089,38.68,76755.6,0.1,-0.44491,0.00019,20.8875]
[1779114407429,38.68,76755.6,0.1,-0.44491,0.00019,20.8875]
[1779114407512,38.68,76743.9,0.1,-0.44717,0.00019,20.90053]
[1779114409199,38.68,76744.04,0.1,-0.44714,0.00019,20.90037]
[1779114409240,38.68,76744.04,0.1,-0.44714,0.00019,20.90037]
[1779114409494,38.68,76745.21,0.1,-0.44692,0.00019,20.89909]
[1779114411098,38.68,76745.21,0.1,-0.44692,0.00019,20.89908]
[1779114411120,38.68,76745.21,0.1,-0.44692,0.00019,20.89908]
[1779114411532,38.68,76745.21,0.1,-0.44692,0.00019,20.89908]
[1779114411534,38.68,76745.21,0.1,-0.44692,0.00019,20.89908]
[1779114411173,38.68,76749.9,0.1,-0.44601,0.00019,20.89391]
[1779114411964,38.68,76749.9,0.1,-0.44601,0.00019,20.8939]
[1779114415108,38.68,76741.96,0.1,-0.44754,0.00019,20.90259]
[1779114420095,38.67,76750.44,0.1,-0.4459,0.00019,20.89326]
[1779114420972,38.67,76750.44,0.1,-0.4459,0.00019,20.89326]
[1779114421029,38.67,76750.44,0.1,-0.4459,0.00019,20.89326]
[1779114421480,38.67,76750.44,0.1,-0.4459,0.00019,20.89326]
[1779114421516,38.67,76750.44,0.1,-0.4459,0.00019,20.89326]
[1779114421073,38.67,76745.22,0.1,-0.44691,0.00019,20.89902]
[1779114421661,38.67,76745.22,0.1,-0.44691,0.00019,20.89902]
[1779114422542,38.67,76741.67,0.1,-0.44759,0.00019,20.90286]
[1779114424498,38.67,76741.41,0.1,-0.44764,0.00019,20.90314]
[1779114424537,38.67,76741.41,0.1,-0.44764,0.00019,20.90314]
[1779114424680,38.67,76740.2,0.1,-0.44788,0.00019,20.90443]
[1779114425365,38.67,76736.87,0.1,-0.44852,0.00019,20.90795]
[1779114425753,38.67,76736.87,0.1,-0.44852,0.00019,20.90795]
[1779114425764,38.67,76736.87,0.1,-0.44852,0.00019,20.90795]
[1779114425809,38.67,76736.87,0.1,-0.44852,0.00019,20.90795]
[1779114426078,38.67,76736.87,0.1,-0.44852,0.00019,20.90794]
[1779114427726,38.67,76734.31,0.1,-0.44901,0.00019,20.91061]
[1779114427783,38.67,76734.31,0.1,-0.44901,0.00019,20.91061]
[1779114427796,38.67,76734.31,0.1,-0.44901,0.00019,20.91061]
[1779114428053,38.67,76734.31,0.1,-0.44901,0.00019,20.91061]
[1779114428207,38.67,76734.31,0.1,-0.44901,0.00019,20.91061]
[1779114428293,38.67,76729.02,0.1,-0.45004,0.00019,20.91603]
[1779114429771,38.66,76729.02,0.1,-0.45003,0.00019,20.91602]
[1779114429815,38.66,76729.02,0.1,-0.45003,0.00019,20.91602]
[1779114430108,38.66,76724.67,0.1,-0.45088,0.00019,20.92037]
[1779114430697,38.66,76724.67,0.1,-0.45088,0.00019,20.92037]
[1779114430735,38.66,76724.67,0.1,-0.45088,0.00019,20.92037]
[1779114432173,38.66,76706.84,0.1,-0.45433,0.00019,20.93725]
[1779114433820,38.66,76706.84,0.1,-0.45433,0.00019,20.93725]
[1779114433876,38.66,76706.84,0.1,-0.45433,0.00019,20.93725]
[1779114433946,38.66,76706.84,0.1,-0.45433,0.00019,20.93725]
[1779114434009,38.66,76706.84,0.1,-0.45433,0.00019,20.93725]
[1779114434035,38.66,76706.84,0.1,-0.45433,0.00019,20.93725]
[1779114434134,38.66,76704.82,0.1,-0.45472,0.00019,20.93906]
[1779114435438,38.66,76698.72,0.1,-0.45591,0.00019,20.94442]
[1779114435808,38.66,76698.72,0.1,-0.45591,0.00019,20.94442]
[1779114435839,38.66,76698.72,0.1,-0.45591,0.00019,20.94442]
[1779114435887,38.66,76698.72,0.1,-0.45591,0.00019,20.94442]
[1779114435921,38.66,76698.72,0.1,-0.45591,0.00019,20.94442]
[1779114436589,38.66,76699.32,0.1,-0.45579,0.00019,20.94389]
[1779114437712,38.66,76699.32,0.1,-0.45579,0.00019,20.94389]
[1779114437717,38.66,76699.32,0.1,-0.45579,0.00019,20.94389]
[1779114437724,38.66,76699.32,0.1,-0.45579,0.00019,20.94389]
[1779114437739,38.66,76699.32,0.1,-0.45579,0.00019,20.94389]
[1779114438112,38.66,76699.32,0.1,-0.45579,0.00019,20.94389]
[1779114438534,38.66,76699.37,0.1,-0.45578,0.00019,20.94384]
[1779114438684,38.66,76699.37,0.1,-0.45578,0.00019,20.94384]
[1779114438695,38.66,76699.37,0.1,-0.45578,0.00019,20.94384]
[1779114438723,38.66,76699.37,0.1,-0.45578,0.00019,20.94384]
[1779114439580,38.66,76707.21,0.1,-0.45426,0.00019,20.9369]
[1779114439657,38.66,76707.21,0.1,-0.45426,0.00019,20.9369]
[1779114439676,38.66,76707.21,0.1,-0.45426,0.00019,20.9369]
[1779114439704,38.66,76707.21,0.1,-0.45426,0.00019,20.9369]
[1779114439943,38.66,76707.21,0.1,-0.45426,0.00019,20.9369]
[1779114440363,38.66,76712.47,0.1,-0.45324,0.00019,20.93206]
[1779114444021,38.65,76708.78,0.1,-0.45395,0.00019,20.93545]
[1779114444034,38.65,76708.78,0.1,-0.45395,0.00019,20.93545]
[1779114444206,38.65,76710.33,0.1,-0.45365,0.00019,20.93402]
[1779114446057,38.65,76708.76,0.1,-0.45395,0.00019,20.93546]
[1779114446219,38.65,76708.76,0.1,-0.45395,0.00019,20.93546]
[1779114451254,38.65,76712.76,0.1,-0.45316,0.00019,20.9275]
[1779114452072,38.65,76712.76,0.1,-0.45316,0.00019,20.9275]
[1779114452139,38.65,76712.76,0.1,-0.45316,0.00019,20.9275]
[1779114452340,38.65,76719.62,0.1,-0.45183,0.00019,20.92098]
[1779114454201,38.65,76719.62,0.1,-0.45183,0.00019,20.92097]
[1779114454583,38.65,76726.51,0.1,-0.45049,0.00019,20.91418]
[1779114456569,38.64,76721.47,0.1,-0.45147,0.00019,20.91915]
[1779114458887,38.64,76723.38,0.1,-0.4511,0.00019,20.91726]
[1779114459312,38.64,76723.38,0.1,-0.4511,0.00019,20.91725]
[1779114462208,38.64,76726.74,0.1,-0.45044,0.00019,20.9139]
[1779114462216,38.64,76726.74,0.1,-0.45044,0.00019,20.9139]
[1779114462226,38.64,76726.74,0.1,-0.45044,0.00019,20.9139]
[1779114462275,38.64,76726.74,0.1,-0.45044,0.00019,20.9139]
[1779114462332,38.64,76727.24,0.1,-0.45034,0.00019,20.91339]
[1779114463206,38.64,76727.24,0.1,-0.45034,0.00019,20.91339]
[1779114463340,38.64,76730.63,0.1,-0.44969,0.00019,20.90994]
[1779114464352,38.64,76730.63,0.1,-0.44969,0.00019,20.90994]
[1779114464371,38.64,76730.63,0.1,-0.44969,0.00019,20.90994]
[1779114464435,38.63,76736.78,0.1,-0.44849,0.00019,20.90355]
[1779114464853,38.63,76736.78,0.1,-0.44849,0.00019,20.90355]
[1779114464955,38.63,76736.78,0.1,-0.44849,0.00019,20.90355]
[1779114465003,38.63,76736.78,0.1,-0.44849,0.00019,20.90355]
[1779114465114,38.63,76736.78,0.1,-0.44849,0.00019,20.90355]
[1779114465125,38.63,76736.78,0.1,-0.44849,0.00019,20.90355]
[1779114465185,38.63,76736.78,0.1,-0.44849,0.00019,20.90355]
[1779114465402,38.63,76741.83,0.1,-0.44751,0.00019,20.89816]
[1779114466200,38.63,76741.83,0.1,-0.44751,0.00019,20.89816]
[1779114466510,38.63,76744.78,0.1,-0.44694,0.00019,20.89496]
[1779114467028,38.63,76744.78,0.1,-0.44694,0.00019,20.89496]
[1779114467047,38.63,76744.78,0.1,-0.44694,0.00019,20.89496]
[1779114467368,38.63,76745.24,0.1,-0.44685,0.00019,20.89445]
[1779114469413,38.63,76746.38,0.1,-0.44663,0.00019,20.8932]
[1779114469455,38.63,76746.38,0.1,-0.44663,0.00019,20.8932]
[1779114469533,38.63,76746.38,0.1,-0.44663,0.00019,20.8932]
[1779114469576,38.63,76746.38,0.1,-0.44663,0.00019,20.8932]
[1779114469593,38.63,76746.16,0.1,-0.44667,0.00019,20.89344]
[1779114469897,38.63,76746.16,0.1,-0.44667,0.00019,20.89344]
[1779114469991,38.63,76746.16,0.1,-0.44667,0.00019,20.89344]
[1779114470442,38.63,76746.16,0.1,-0.44667,0.00019,20.89344]
[1779114470462,38.63,76732.75,0.1,-0.44927,0.00019,20.90774]
[1779114471396,38.63,76732.75,0.1,-0.44927,0.00019,20.90773]
[1779114471721,38.63,76732.75,0.1,-0.44927,0.00019,20.90773]
[1779114471732,38.63,76732.75,0.1,-0.44927,0.00019,20.90773]
[1779114471776,38.63,76732.75,0.1,-0.44927,0.00019,20.90773]
[1779114471791,38.63,76732.75,0.1,-0.44927,0.00019,20.90773]
[1779114471981,38.63,76732.75,0.1,-0.44927,0.00019,20.90773]
[1779114472009,38.63,76732.75,0.1,-0.44927,0.00019,20.90773]
[1779114472458,38.63,76732.75,0.1,-0.44927,0.00019,20.90773]
[1779114472503,38.63,76732.75,0.1,-0.44927,0.00019,20.90773]
[1779114473472,38.63,76731.73,0.1,-0.44947,0.00019,20.90878]
[1779114473491,38.63,76731.73,0.1,-0.44947,0.00019,20.90878]
[1779114473572,38.63,76731.73,0.1,-0.44947,0.00019,20.90878]
[1779114473592,38.63,76733.68,0.1,-0.44909,0.00019,20.90676]
[1779114474509,38.63,76733.68,0.1,-0.44909,0.00019,20.90676]
[1779114474536,38.63,76733.68,0.1,-0.44909,0.00019,20.90676]
[1779114474626,38.63,76738.27,0.1,-0.4482,0.00019,20.90193]
[1779114476506,38.63,76738.27,0.1,-0.4482,0.00019,20.90193]
[1779114476545,38.63,76738.27,0.1,-0.4482,0.00019,20.90193]
[1779114476574,38.63,76738.27,0.1,-0.4482,0.00019,20.90193]
[1779114476609,38.63,76738.27,0.1,-0.4482,0.00019,20.90193]
[1779114476600,38.63,76743.67,0.1,-0.44715,0.00019,20.89612]
[1779114477441,38.63,76743.67,0.1,-0.44715,0.00019,20.89612]
[1779114479668,38.63,76746.42,0.1,-0.44662,0.00019,20.8931]
[1779114479677,38.63,76746.42,0.1,-0.44662,0.00019,20.8931]
[1779114480613,38.63,76746.42,0.1,-0.44662,0.00019,20.8931]
[1779114480539,38.63,76739.58,0.1,-0.44794,0.00019,20.90052]
[1779114480648,38.63,76739.58,0.1,-0.44794,0.00019,20.90052]
[1779114481469,38.63,76739.58,0.1,-0.44794,0.00019,20.90051]
[1779114484070,38.62,76741.33,0.1,-0.4476,0.00019,20.89863]
[1779114484109,38.62,76741.33,0.1,-0.4476,0.00019,20.89863]
[1779114484670,38.62,76744.81,0.1,-0.44692,0.00019,20.89484]
[1779114484705,38.62,76744.81,0.1,-0.44692,0.00019,20.89484]
[1779114485497,38.62,76745.74,0.1,-0.44674,0.00019,20.89382]
[1779114488077,38.62,76749.32,0.1,-0.44605,0.00019,20.88984]
[1779114488124,38.62,76749.32,0.1,-0.44605,0.00019,20.88984]
[1779114488743,38.62,76745.72,0.1,-0.44674,0.00019,20.89382]
[1779114488747,38.62,76745.72,0.1,-0.44674,0.00019,20.89382]
[1779114488767,38.62,76745.72,0.1,-0.44674,0.00019,20.89382]
[1779114489525,38.62,76745.91,0.1,-0.44671,0.00019,20.89361]
[1779114490767,38.62,76743.82,0.1,-0.44711,0.00019,20.89589]
[1779114490789,38.62,76743.82,0.1,-0.44711,0.00019,20.89589]
[1779114490792,38.62,76743.82,0.1,-0.44711,0.00019,20.89589]
[1779114492284,38.62,76747.06,0.1,-0.44648,0.00019,20.89233]
[1779114492318,38.62,76747.06,0.1,-0.44648,0.00019,20.89233]
[1779114492784,38.62,76744.88,0.1,-0.4469,0.00019,20.89472]
[1779114492789,38.62,76744.88,0.1,-0.4469,0.00019,20.89472]
[1779114493641,38.62,76744.49,0.1,-0.44698,0.00019,20.89514]
[1779114494838,38.62,76744.49,0.1,-0.44698,0.00019,20.89513]
[1779114495123,38.62,76744.49,0.1,-0.44698,0.00019,20.89513]
[1779114495163,38.62,76744.49,0.1,-0.44698,0.00019,20.89513]
[1779114495570,38.61,76739.29,0.1,-0.44798,0.00019,20.90074]
[1779114496577,38.61,76730.52,0.1,-0.44968,0.00019,20.9099]
[1779114496832,38.61,76730.52,0.1,-0.44968,0.00019,20.9099]
[1779114496882,38.61,76730.52,0.1,-0.44968,0.00019,20.9099]
[1779114497581,38.61,76725.55,0.1,-0.45065,0.00019,20.91492]
[1779114498242,38.61,76725.55,0.1,-0.45065,0.00019,20.91492]
[1779114498268,38.61,76725.55,0.1,-0.45065,0.00019,20.91492]
[1779114498589,38.61,76725.72,0.1,-0.45061,0.00019,20.91474]
[1779114499008,38.61,76725.72,0.1,-0.45061,0.00019,20.91474]
[1779114499051,38.61,76725.72,0.1,-0.45061,0.00019,20.91474]
[1779114499596,38.61,76719.13,0.1,-0.45189,0.00019,20.92122]
[1779114500603,38.61,76711.9,0.1,-0.4533,0.00019,20.92808]
[1779114500915,38.61,76711.9,0.1,-0.4533,0.00019,20.92808]
[1779114501610,38.61,76710.13,0.1,-0.45364,0.00019,20.92972]
[1779114502484,38.61,76710.13,0.1,-0.45364,0.00019,20.92972]
[1779114502509,38.61,76710.13,0.1,-0.45364,0.00019,20.92972]
[1779114502964,38.61,76712.56,0.1,-0.45317,0.00019,20.92746]
[1779114502966,38.61,76712.56,0.1,-0.45317,0.00019,20.92746]
[1779114502978,38.61,76712.56,0.1,-0.45317,0.00019,20.92746]
[1779114503623,38.61,76719.51,0.1,-0.45182,0.00019,20.92084]
[1779114504982,38.61,76721.19,0.1,-0.45149,0.00019,20.9192]
[1779114505638,38.61,76724.26,0.1,-0.45089,0.00019,20.91617]
[1779114510672,38.6,76728.61,0.1,-0.45004,0.00019,20.91177]
[1779114512849,38.6,76736.44,0.1,-0.44851,0.00019,20.89941]
[1779114518730,38.6,76736.47,0.1,-0.4485,0.00019,20.89935]
[1779114522759,38.59,76724.78,0.1,-0.45077,0.00019,20.91132]
[1779114525034,38.59,76719.55,0.1,-0.45178,0.00019,20.91644]
[1779114530465,38.59,76716.84,0.1,-0.45231,0.00019,20.91903]
[1779114535853,38.58,76717.76,0.1,-0.45212,0.00019,20.91812]
[1779114537704,38.58,76717.76,0.1,-0.45212,0.00019,20.91812]
[1779114537740,38.58,76716.21,0.1,-0.45242,0.00019,20.9196]
[1779114539563,38.58,76715.02,0.1,-0.45265,0.00019,20.92073]
[1779114540365,38.58,76706.66,0.1,-0.45428,0.00019,20.92848]
[1779114540374,38.58,76706.66,0.1,-0.45428,0.00019,20.92848]
[1779114540395,38.58,76707.08,0.1,-0.4542,0.00019,20.92809]
[1779114541307,38.58,76707.08,0.1,-0.4542,0.00019,20.92809]
[1779114541325,38.58,76707.08,0.1,-0.4542,0.00019,20.92809]
[1779114541605,38.58,76707.08,0.1,-0.4542,0.00019,20.92809]
[1779114541638,38.58,76707.24,0.1,-0.45416,0.00019,20.92794]
[1779114546775,38.57,76710.96,0.1,-0.45344,0.00019,20.92451]
[1779114547689,38.57,76710.96,0.1,-0.45344,0.00019,20.92451]
[1779114547694,38.57,76702.25,0.1,-0.45513,0.00019,20.9324]
[1779114547775,38.57,76702.25,0.1,-0.45513,0.00019,20.9324]
[1779114548135,38.57,76692.53,0.1,-0.45702,0.00019,20.94077]
[1779114549354,38.57,76692.53,0.1,-0.45702,0.00019,20.94077]
[1779114549402,38.57,76692.53,0.1,-0.45702,0.00019,20.94077]
[1779114549456,38.57,76692.53,0.1,-0.45702,0.00019,20.94077]
[1779114549583,38.57,76692.53,0.1,-0.45702,0.00019,20.94077]
[1779114549626,38.57,76690.13,0.1,-0.45749,0.00019,20.94276]
[1779114550261,38.57,76671.55,0.1,-0.46111,0.0002,20.95722]
[1779114551425,38.57,76668.61,0.1,-0.46169,0.0002,20.95935]
[1779114551823,38.57,76668.61,0.1,-0.46169,0.0002,20.95935]
[1779114551854,38.57,76668.61,0.1,-0.46169,0.0002,20.95935]
[1779114552183,38.57,76668.61,0.1,-0.46169,0.0002,20.95935]
[1779114552219,38.57,76668.61,0.1,-0.46169,0.0002,20.95935]
[1779114552268,38.57,76668.61,0.1,-0.46169,0.0002,20.95935]
[1779114552312,38.57,76668.61,0.1,-0.46169,0.0002,20.95935]
[1779114552609,38.57,76669.49,0.1,-0.46151,0.0002,20.95872]
[1779114553545,38.57,76669.49,0.1,-0.46151,0.0002,20.95872]
[1779114553565,38.57,76669.49,0.1,-0.46151,0.0002,20.95872]
[1779114553566,38.57,76663.45,0.1,-0.46269,0.0002,20.96298]
[1779114555416,38.57,76663.45,0.1,-0.46269,0.0002,20.96298]
[1779114555442,38.57,76663.45,0.1,-0.46269,0.0002,20.96298]
[1779114555501,38.57,76665.27,0.1,-0.46234,0.0002,20.96172]
[1779114555916,38.57,76665.27,0.1,-0.46234,0.0002,20.96172]
[1779114555921,38.57,76665.27,0.1,-0.46234,0.0002,20.96172]
[1779114555997,38.57,76665.27,0.1,-0.46234,0.0002,20.96172]
[1779114558429,38.57,76661.6,0.1,-0.46305,0.0002,20.96425]
[1779114558468,38.57,76661.6,0.1,-0.46305,0.0002,20.96425]
[1779114558564,38.57,76655.68,0.1,-0.46421,0.0002,20.9682]
[1779114559059,38.57,76655.68,0.1,-0.46421,0.0002,20.9682]
[1779114559609,38.57,76655.68,0.1,-0.46421,0.0002,20.9682]
[1779114559651,38.57,76655.68,0.1,-0.46421,0.0002,20.9682]
[1779114559688,38.57,76655.68,0.1,-0.46421,0.0002,20.9682]
[1779114559712,38.57,76655.68,0.1,-0.46421,0.0002,20.9682]
[1779114559663,38.57,76653.49,0.1,-0.46464,0.0002,20.96961]
[1779114559963,38.57,76653.49,0.1,-0.46464,0.0002,20.96961]
[1779114559965,38.57,76653.49,0.1,-0.46464,0.0002,20.96961]
[1779114561209,38.57,76639.02,0.1,-0.46746,0.0002,20.97836]
[1779114563091,38.57,76633.75,0.1,-0.46849,0.0002,20.98127]
[1779114564787,38.57,76633.75,0.1,-0.46849,0.0002,20.98127]
[1779114564817,38.57,76633.75,0.1,-0.46849,0.0002,20.98127]
[1779114568097,38.57,76637.57,0.1,-0.46774,0.0002,20.97916]
[1779114568119,38.57,76637.57,0.1,-0.46774,0.0002,20.97916]
[1779114568705,38.57,76633.61,0.1,-0.46852,0.0002,20.98134]
[1779114570106,38.56,76636.16,0.1,-0.46802,0.0002,20.97995]
[1779114570179,38.56,76636.16,0.1,-0.46802,0.0002,20.97995]
[1779114570225,38.56,76636.16,0.1,-0.46802,0.0002,20.97995]
[1779114570280,38.56,76636.16,0.1,-0.46802,0.0002,20.97995]
[1779114570551,38.56,76636.16,0.1,-0.46802,0.0002,20.97995]
[1779114570589,38.56,76636.16,0.1,-0.46802,0.0002,20.97995]
[1779114570592,38.56,76636.16,0.1,-0.46802,0.0002,20.97995]
[1779114570638,38.56,76636.16,0.1,-0.46802,0.0002,20.97995]
[1779114570648,38.56,76635.73,0.1,-0.4681,0.0002,20.98018]
[1779114572110,38.56,76624.57,0.1,-0.47028,0.0002,20.98179]
[1779114573521,38.56,76624.57,0.1,-0.47028,0.0002,20.98179]
[1779114573537,38.56,76624.57,0.1,-0.47028,0.0002,20.98179]
[1779114573577,38.56,76624.57,0.1,-0.47028,0.0002,20.98179]
[1779114573614,38.56,76624.57,0.1,-0.47028,0.0002,20.98179]
[1779114573666,38.56,76624.57,0.1,-0.47028,0.0002,20.98179]
[1779114573673,38.56,76614.64,0.1,-0.47222,0.0002,20.98646]
[1779114574726,38.56,76606.1,0.1,-0.47389,0.0002,20.99008]
[1779114575496,38.56,76606.1,0.1,-0.47389,0.0002,20.99008]
[1779114575532,38.56,76606.1,0.1,-0.47389,0.0002,20.99008]
[1779114575585,38.56,76603.48,0.1,-0.4744,0.0002,20.99112]
[1779114576073,38.56,76603.48,0.1,-0.4744,0.0002,20.99112]
[1779114576101,38.56,76603.48,0.1,-0.4744,0.0002,20.99112]
[1779114576111,38.56,76603.48,0.1,-0.4744,0.0002,20.99112]
[1779114576214,38.56,76603.48,0.1,-0.4744,0.0002,20.99112]
[1779114576225,38.56,76604.01,0.1,-0.4743,0.0002,20.99091]
[1779114578272,38.56,76604.01,0.1,-0.4743,0.0002,20.99091]
[1779114578369,38.56,76604.63,0.1,-0.47418,0.0002,20.99066]
[1779114583772,38.55,76600.27,0.1,-0.47503,0.0002,20.99233]
[1779114584195,38.55,76593.92,0.1,-0.47628,0.0002,20.99459]
[1779114585202,38.55,76587.98,0.1,-0.47744,0.0002,20.99653]
[1779114588297,38.55,76586.7,0.1,-0.47769,0.0002,20.99692]
[1779114588308,38.55,76586.7,0.1,-0.47769,0.0002,20.99692]
[1779114588318,38.55,76586.7,0.1,-0.47769,0.0002,20.99692]
[1779114588480,38.55,76586.7,0.1,-0.47769,0.0002,20.99692]
[1779114588488,38.55,76586.7,0.1,-0.47769,0.0002,20.99692]
[1779114588541,38.55,76587.12,0.1,-0.47761,0.0002,20.99679]
[1779114589314,38.55,76587.12,0.1,-0.47761,0.0002,20.99679]
[1779114589324,38.55,76587.12,0.1,-0.47761,0.0002,20.99679]
[1779114589332,38.55,76588.16,0.1,-0.4774,0.0002,20.99647]
[1779114591807,38.55,76588.71,0.1,-0.47729,0.0002,20.9963]
[1779114591819,38.55,76588.71,0.1,-0.47729,0.0002,20.9963]
[1779114592039,38.55,76588.71,0.1,-0.47729,0.0002,20.9963]
[1779114592072,38.55,76588.71,0.1,-0.47729,0.0002,20.9963]
[1779114592480,38.55,76588.71,0.1,-0.47729,0.0002,20.9963]
[1779114592581,38.55,76586.17,0.1,-0.47779,0.0002,20.99708]
[1779114594265,38.55,76580.1,0.1,-0.47898,0.0002,20.99881]
[1779114597661,38.55,76590.91,0.1,-0.47686,0.0002,20.99559]
[1779114601114,38.55,76593.25,0.1,-0.4764,0.0002,20.99482]
[1779114601242,38.55,76593.25,0.1,-0.4764,0.0002,20.99482]
[1779114601351,38.55,76593.25,0.1,-0.4764,0.0002,20.99482]
[1779114601436,38.55,76593.25,0.1,-0.4764,0.0002,20.99482]
[1779114601519,38.55,76593.25,0.1,-0.4764,0.0002,20.99482]
[1779114601527,38.55,76608.36,0.1,-0.47344,0.0002,20.98914]
[1779114602439,38.55,76608.36,0.1,-0.47344,0.0002,20.98914]
[1779114602486,38.55,76608.36,0.1,-0.47344,0.0002,20.98914]
[1779114602675,38.55,76608.36,0.1,-0.47344,0.0002,20.98914]
[1779114602690,38.55,76608.36,0.1,-0.47344,0.0002,20.98914]
[1779114602699,38.55,76619.06,0.1,-0.47135,0.0002,20.98442]
[1779114602797,38.55,76619.06,0.1,-0.47135,0.0002,20.98442]
[1779114602819,38.55,76619.06,0.1,-0.47135,0.0002,20.98442]
[1779114602836,38.55,76619.06,0.1,-0.47135,0.0002,20.98442]
[1779114602976,38.55,76619.06,0.1,-0.47135,0.0002,20.98442]
[1779114603035,38.55,76619.06,0.1,-0.47135,0.0002,20.98442]
[1779114603098,38.55,76619.06,0.1,-0.47135,0.0002,20.98442]
[1779114603244,38.55,76619.06,0.1,-0.47135,0.0002,20.98442]
[1779114603568,38.55,76624.93,0.1,-0.4702,0.0002,20.98159]
[1779114604322,38.55,76624.93,0.1,-0.4702,0.0002,20.98159]
[1779114604420,38.55,76626.12,0.1,-0.46997,0.0002,20.98099]
[1779114604916,38.55,76626.12,0.1,-0.46997,0.0002,20.98099]
[1779114604967,38.55,76626.12,0.1,-0.46997,0.0002,20.98099]
[1779114605595,38.55,76626.12,0.1,-0.46997,0.0002,20.98099]
[1779114605628,38.55,76645.18,0.1,-0.46624,0.0002,20.97047]
[1779114606025,38.55,76645.18,0.1,-0.46624,0.0002,20.97047]
[1779114606671,38.55,76645.18,0.1,-0.46624,0.0002,20.97047]
[1779114606692,38.55,76645.18,0.1,-0.46624,0.0002,20.97047]
[1779114606742,38.55,76645.18,0.1,-0.46624,0.0002,20.97047]
[1779114606767,38.55,76655.93,0.1,-0.46414,0.0002,20.96373]
[1779114606838,38.55,76655.93,0.1,-0.46414,0.0002,20.96373]
[1779114607360,38.55,76655.93,0.1,-0.46414,0.0002,20.96373]
[1779114608888,38.55,76655.93,0.1,-0.46414,0.0002,20.96373]
[1779114608891,38.55,76655.93,0.1,-0.46414,0.0002,20.96373]
[1779114608912,38.55,76655.93,0.1,-0.46414,0.0002,20.96373]
[1779114609412,38.55,76655.93,0.1,-0.46414,0.0002,20.96373]
[1779114609430,38.55,76655.93,0.1,-0.46414,0.0002,20.96373]
[1779114609514,38.55,76658.95,0.1,-0.46355,0.0002,20.96173]
[1779114609961,38.55,76658.95,0.1,-0.46355,0.0002,20.96173]
[1779114610031,38.55,76658.95,0.1,-0.46355,0.0002,20.96173]
[1779114610373,38.55,76658.95,0.1,-0.46355,0.0002,20.96173]
[1779114610403,38.55,76658.95,0.1,-0.46355,0.0002,20.96173]
[1779114610570,38.55,76658.95,0.1,-0.46355,0.0002,20.96173]
[1779114610641,38.55,76658.95,0.1,-0.46355,0.0002,20.96173]
[1779114610782,38.55,76658.95,0.1,-0.46355,0.0002,20.96173]
[1779114610743,38.55,76648.0,0.1,-0.46569,0.0002,20.96876]
[1779114610841,38.55,76648.0,0.1,-0.46569,0.0002,20.96876]
[1779114610872,38.55,76648.0,0.1,-0.46569,0.0002,20.96876]
[1779114610990,38.55,76648.0,0.1,-0.46569,0.0002,20.96876]
[1779114611004,38.55,76648.0,0.1,-0.46569,0.0002,20.96876]
[1779114611065,38.55,76648.0,0.1,-0.46569,0.0002,20.96876]
[1779114611387,38.55,76648.16,0.1,-0.46566,0.0002,20.96866]
[1779114612394,38.55,76635.78,0.1,-0.46808,0.0002,20.97588]
[1779114612838,38.55,76635.78,0.1,-0.46808,0.0002,20.97588]
[1779114612852,38.55,76635.78,0.1,-0.46808,0.0002,20.97588]
[1779114612859,38.55,76635.78,0.1,-0.46808,0.0002,20.97588]
[1779114612886,38.55,76635.78,0.1,-0.46808,0.0002,20.97588]
[1779114613401,38.55,76630.65,0.1,-0.46908,0.0002,20.97865]
[1779114613870,38.55,76630.65,0.1,-0.46908,0.0002,20.97865]
[1779114613881,38.55,76630.65,0.1,-0.46908,0.0002,20.97865]
[1779114614408,38.55,76630.45,0.1,-0.46912,0.0002,20.97876]
[1779114619444,38.55,76634.18,0.1,-0.46839,0.0002,20.97676]
[1779114620357,38.55,76634.18,0.1,-0.46839,0.0002,20.97676]
[1779114620398,38.55,76634.18,0.1,-0.46839,0.0002,20.97676]
[1779114620688,38.55,76634.18,0.1,-0.46839,0.0002,20.97676]
[1779114620691,38.55,76634.18,0.1,-0.46839,0.0002,20.97676]
[1779114620778,38.55,76636.25,0.1,-0.46798,0.0002,20.97562]
[1779114621038,38.55,76636.25,0.1,-0.46798,0.0002,20.97562]
[1779114621045,38.55,76636.25,0.1,-0.46798,0.0002,20.97562]
[1779114621055,38.55,76636.25,0.1,-0.46798,0.0002,20.97562]
[1779114621712,38.55,76642.08,0.1,-0.46684,0.0002,20.9723]
[1779114622508,38.55,76642.08,0.1,-0.46684,0.0002,20.9723]
[1779114622564,38.55,76642.08,0.1,-0.46684,0.0002,20.9723]
[1779114623101,38.54,76639.66,0.1,-0.46732,0.0002,20.9737]
[1779114623105,38.54,76639.66,0.1,-0.46732,0.0002,20.9737]
[1779114623471,38.54,76639.66,0.1,-0.46732,0.0002,20.97369]
[1779114624478,38.54,76632.3,0.1,-0.46876,0.0002,20.97777]
[1779114625480,38.54,76632.3,0.1,-0.46876,0.0002,20.97777]
[1779114625504,38.54,76632.3,0.1,-0.46876,0.0002,20.97777]
[1779114625581,38.54,76632.97,0.1,-0.46863,0.0002,20.97741]
[1779114627218,38.54,76632.97,0.1,-0.46862,0.0002,20.97741]
[1779114627802,38.54,76632.97,0.1,-0.46862,0.0002,20.97741]
[1779114627780,38.54,76630.59,0.1,-0.46909,0.0002,20.97868]
[1779114627895,38.54,76630.59,0.1,-0.46909,0.0002,20.97868]
[1779114627972,38.54,76630.59,0.1,-0.46909,0.0002,20.97868]
[1779114627990,38.54,76630.59,0.1,-0.46909,0.0002,20.97868]
[1779114628016,38.54,76630.59,0.1,-0.46909,0.0002,20.97868]
[1779114628086,38.54,76630.59,0.1,-0.46909,0.0002,20.97868]
[1779114628388,38.54,76630.59,0.1,-0.46909,0.0002,20.97868]
[1779114628507,38.54,76630.69,0.1,-0.46907,0.0002,20.97862]
[1779114628934,38.54,76630.69,0.1,-0.46907,0.0002,20.97862]
[1779114628967,38.54,76630.69,0.1,-0.46907,0.0002,20.97862]
[1779114629012,38.54,76630.69,0.1,-0.46907,0.0002,20.97862]
[1779114629072,38.54,76630.69,0.1,-0.46907,0.0002,20.97862]
[1779114629513,38.54,76618.4,0.1,-0.47148,0.0002,20.98472]
[1779114630520,38.54,76604.96,0.1,-0.47411,0.0002,20.99051]
[1779114630846,38.54,76604.96,0.1,-0.47411,0.0002,20.99051]
[1779114630853,38.54,76604.96,0.1,-0.47411,0.0002,20.99051]
[1779114631529,38.54,76600.66,0.1,-0.47495,0.0002,20.98794]
[1779114631861,38.54,76600.66,0.1,-0.47495,0.0002,20.98794]
[1779114631888,38.54,76600.66,0.1,-0.47495,0.0002,20.98794]
[1779114633286,38.54,76598.19,0.1,-0.47543,0.0002,20.98885]
[1779114633541,38.54,76597.04,0.1,-0.47566,0.0002,20.98927]
[1779114634587,38.54,76597.04,0.1,-0.47566,0.0002,20.98927]
[1779114634604,38.54,76597.04,0.1,-0.47566,0.0002,20.98927]
[1779114635335,38.54,76598.3,0.1,-0.47541,0.0002,20.98881]
[1779114635340,38.54,76598.3,0.1,-0.47541,0.0002,20.98881]
[1779114635559,38.54,76598.28,0.1,-0.47541,0.0002,20.98882]
[1779114637369,38.54,76599.53,0.1,-0.47517,0.0002,20.98836]
[1779114637405,38.54,76599.53,0.1,-0.47517,0.0002,20.98836]
[1779114637576,38.54,76598.86,0.1,-0.4753,0.0002,20.98861]
[1779114638371,38.54,76598.86,0.1,-0.4753,0.0002,20.98861]
[1779114638703,38.54,76600.06,0.1,-0.47507,0.0002,20.98817]
[1779114640709,38.54,76596.4,0.1,-0.47578,0.0002,20.9895]
[1779114640801,38.54,76596.4,0.1,-0.47578,0.0002,20.9895]
[1779114640712,38.54,76592.45,0.1,-0.47656,0.0002,20.99085]
[1779114640857,38.54,76592.45,0.1,-0.47656,0.0002,20.99085]
[1779114641344,38.54,76592.45,0.1,-0.47656,0.0002,20.99085]
[1779114641621,38.54,76592.45,0.1,-0.47656,0.0002,20.99085]
[1779114641862,38.54,76592.45,0.1,-0.47656,0.0002,20.99085]
[1779114641951,38.54,76592.45,0.1,-0.47656,0.0002,20.99085]
[1779114642625,38.55,76588.15,0.1,-0.4774,0.0002,20.99224]
[1779114643415,38.55,76588.15,0.1,-0.4774,0.0002,20.99224]
[1779114643632,38.55,76582.02,0.1,-0.4786,0.0002,20.99406]
[1779114644236,38.55,76582.02,0.1,-0.4786,0.0002,20.99406]
[1779114644276,38.55,76582.02,0.1,-0.4786,0.0002,20.99406]
[1779114645444,38.54,76578.98,0.1,-0.4792,0.0002,20.99489]
[1779114645475,38.54,76578.98,0.1,-0.4792,0.0002,20.99489]
[1779114645753,38.54,76574.62,0.1,-0.48005,0.0002,20.99599]
[1779114646092,38.54,76574.62,0.1,-0.48005,0.0002,20.99599]
[1779114646125,38.54,76574.62,0.1,-0.48005,0.0002,20.99599]
[1779114646668,38.54,76574.62,0.1,-0.48005,0.0002,20.99599]
[1779114646669,38.54,76564.72,0.1,-0.482,0.0002,20.99815]
[1779114647984,38.54,76564.72,0.1,-0.482,0.0002,20.99815]
[1779114648671,38.54,76559.56,0.1,-0.48301,0.0002,20.99907]
[1779114649951,38.54,76557.9,0.1,-0.48333,0.0002,20.99934]
[1779114650619,38.54,76557.9,0.1,-0.48333,0.0002,20.99934]
[1779114650622,38.54,76557.9,0.1,-0.48333,0.0002,20.99934]
[1779114650629,38.54,76557.9,0.1,-0.48333,0.0002,20.99934]
[1779114650632,38.54,76557.9,0.1,-0.48333,0.0002,20.99934]
[1779114650723,38.54,76550.64,0.1,-0.48476,0.0002,21.00035]
[1779114652806,38.54,76563.01,0.1,-0.48233,0.0002,20.99847]
[1779114657734,38.53,76555.43,0.1,-0.48382,0.0002,20.99971]
[1779114659702,38.53,76551.94,0.1,-0.4845,0.0002,21.00019]
[1779114659764,38.53,76552.48,0.1,-0.4844,0.0002,21.00012]
[1779114660433,38.53,76552.48,0.1,-0.4844,0.0002,21.00012]
[1779114660511,38.53,76552.48,0.1,-0.4844,0.0002,21.00012]
[1779114660571,38.53,76552.48,0.1,-0.4844,0.0002,21.00012]
[1779114660608,38.53,76552.48,0.1,-0.4844,0.0002,21.00012]
[1779114661623,38.53,76549.27,0.1,-0.48503,0.0002,21.00051]
[1779114661703,38.53,76549.27,0.1,-0.48503,0.0002,21.00051]
[1779114661800,38.53,76549.27,0.1,-0.48503,0.0002,21.00051]
[1779114661815,38.53,76549.27,0.1,-0.48503,0.0002,21.00051]
[1779114661831,38.53,76546.29,0.1,-0.48561,0.0002,21.00083]
[1779114661908,38.53,76546.29,0.1,-0.48561,0.0002,21.00083]
[1779114661950,38.53,76546.29,0.1,-0.48561,0.0002,21.00083]
[1779114662770,38.53,76546.29,0.1,-0.48561,0.0002,21.00083]
[1779114662883,38.53,76546.29,0.1,-0.48561,0.0002,21.00083]
[1779114663779,38.53,76549.66,0.1,-0.48495,0.0002,21.00047]
[1779114664990,38.53,76552.33,0.1,-0.48443,0.0002,21.00014]
[1779114665099,38.53,76552.33,0.1,-0.48443,0.0002,21.00014]
[1779114665414,38.53,76552.33,0.1,-0.48443,0.0002,21.00014]
[1779114665440,38.53,76552.33,0.1,-0.48443,0.0002,21.00014]
[1779114665466,38.53,76552.33,0.1,-0.48443,0.0002,21.00014]
[1779114665497,38.53,76552.33,0.1,-0.48443,0.0002,21.00014]
[1779114665612,38.53,76552.33,0.1,-0.48443,0.0002,21.00014]
[1779114665807,38.53,76552.33,0.1,-0.48443,0.0002,21.00014]
[1779114665819,38.53,76552.33,0.1,-0.48443,0.0002,21.00014]
[1779114665801,38.52,76566.07,0.1,-0.48173,0.0002,20.99787]
[1779114665864,38.52,76566.07,0.1,-0.48173,0.0002,20.99787]
[1779114665982,38.52,76566.07,0.1,-0.48173,0.0002,20.99787]
[1779114666805,38.52,76568.64,0.1,-0.48122,0.0002,20.99734]
[1779114667774,38.52,76568.64,0.1,-0.48122,0.0002,20.99734]
[1779114667830,38.52,76568.64,0.1,-0.48122,0.0002,20.99734]
[1779114667964,38.52,76571.5,0.1,-0.48066,0.0002,20.99671]
[1779114668014,38.52,76571.5,0.1,-0.48066,0.0002,20.99671]
[1779114668174,38.52,76571.5,0.1,-0.48066,0.0002,20.99671]
[1779114668818,38.52,76571.76,0.1,-0.48061,0.0002,20.99665]
[1779114669825,38.52,76578.26,0.1,-0.47933,0.0002,20.99506]
[1779114669956,38.52,76578.26,0.1,-0.47933,0.0002,20.99506]
[1779114670832,38.52,76579.08,0.1,-0.47917,0.0002,20.99484]
[1779114674193,38.52,76578.47,0.1,-0.47929,0.0002,20.995]
[1779114674490,38.52,76574.13,0.1,-0.48014,0.0002,20.99609]
[1779114675152,38.52,76574.13,0.1,-0.48014,0.0002,20.99609]
[1779114675170,38.52,76575.14,0.1,-0.47995,0.0002,20.99585]
[1779114676136,38.52,76575.14,0.1,-0.47995,0.0002,20.99585]
[1779114676386,38.52,76563.23,0.1,-0.48228,0.0002,20.99842]
[1779114677018,38.52,76563.23,0.1,-0.48228,0.0002,20.99842]
[1779114677045,38.52,76563.23,0.1,-0.48228,0.0002,20.99842]
[1779114677048,38.52,76563.23,0.1,-0.48228,0.0002,20.99842]
[1779114677097,38.52,76563.23,0.1,-0.48228,0.0002,20.99842]
[1779114677104,38.52,76563.23,0.1,-0.48228,0.0002,20.99842]
[1779114677134,38.52,76563.23,0.1,-0.48228,0.0002,20.99842]
[1779114677798,38.52,76561.79,0.1,-0.48257,0.0002,20.99868]
[1779114678813,38.52,76561.79,0.1,-0.48257,0.0002,20.99868]
[1779114678812,38.52,76569.79,0.1,-0.481,0.0002,20.99709]
[1779114679332,38.52,76569.79,0.1,-0.481,0.0002,20.99709]
[1779114679454,38.52,76569.79,0.1,-0.481,0.0002,20.99709]
[1779114679557,38.52,76569.79,0.1,-0.481,0.0002,20.99709]
[1779114679573,38.52,76569.79,0.1,-0.481,0.0002,20.99709]
[1779114679575,38.52,76577.51,0.1,-0.47948,0.0002,20.99525]
[1779114680495,38.52,76577.51,0.1,-0.47948,0.0002,20.99525]
[1779114680575,38.52,76577.51,0.1,-0.47948,0.0002,20.99525]
[1779114680825,38.52,76597.84,0.1,-0.47549,0.0002,20.98895]
[1779114681850,38.51,76590.96,0.1,-0.47684,0.0002,20.99132]
[1779114682172,38.51,76590.96,0.1,-0.47684,0.0002,20.99132]
[1779114682179,38.51,76590.96,0.1,-0.47684,0.0002,20.99132]
[1779114682203,38.51,76590.96,0.1,-0.47684,0.0002,20.99132]
[1779114682292,38.51,76590.96,0.1,-0.47684,0.0002,20.99132]
[1779114682330,38.51,76579.85,0.1,-0.47902,0.0002,20.99463]
[1779114682966,38.51,76579.85,0.1,-0.47902,0.0002,20.99463]
[1779114683522,38.51,76575.06,0.1,-0.47996,0.0002,20.99587]
[1779114684225,38.51,76575.06,0.1,-0.47996,0.0002,20.99587]
[1779114684231,38.51,76575.06,0.1,-0.47996,0.0002,20.99587]
[1779114684537,38.51,76573.31,0.1,-0.4803,0.0002,20.99629]
[1779114686367,38.51,76573.72,0.1,-0.48022,0.0002,20.99619]
[1779114686381,38.51,76573.72,0.1,-0.48022,0.0002,20.99619]
[1779114687403,38.51,76574.11,0.1,-0.48015,0.0002,20.99609]
[1779114687494,38.51,76577.69,0.1,-0.47944,0.0002,20.9952]
[1779114687996,38.51,76577.69,0.1,-0.47944,0.0002,20.9952]
[1779114688008,38.51,76577.69,0.1,-0.47944,0.0002,20.9952]
[1779114688166,38.51,76577.69,0.1,-0.47944,0.0002,20.9952]
[1779114688180,38.51,76577.69,0.1,-0.47944,0.0002,20.9952]
[1779114688343,38.51,76577.69,0.1,-0.47944,0.0002,20.9952]
[1779114688397,38.51,76577.69,0.1,-0.47944,0.0002,20.9952]
[1779114688766,38.51,76574.43,0.1,-0.48008,0.0002,20.99602]
[1779114689006,38.51,76574.43,0.1,-0.48008,0.0002,20.99602]
[1779114689188,38.51,76574.43,0.1,-0.48008,0.0002,20.99602]
[1779114689324,38.51,76560.15,0.1,-0.48289,0.0002,20.99896]
[1779114690216,38.51,76560.15,0.1,-0.48289,0.0002,20.99896]
[1779114690231,38.51,76560.15,0.1,-0.48289,0.0002,20.99896]
[1779114690238,38.51,76560.15,0.1,-0.48289,0.0002,20.99896]
[1779114690387,38.51,76560.15,0.1,-0.48289,0.0002,20.99896]
[1779114690829,38.51,76556.16,0.1,-0.48367,0.0002,20.9996]
[1779114691594,38.51,76556.16,0.1,-0.48367,0.0002,20.9996]
[1779114691606,38.51,76556.16,0.1,-0.48367,0.0002,20.9996]
[1779114691727,38.51,76556.16,0.1,-0.48367,0.0002,20.9996]
[1779114691785,38.51,76556.16,0.1,-0.48367,0.0002,20.9996]
[1779114691797,38.51,76556.16,0.1,-0.48367,0.0002,20.9996]
[1779114691829,38.51,76556.06,0.1,-0.48369,0.0002,20.99539]
[1779114692612,38.51,76556.06,0.1,-0.48369,0.0002,20.99539]
[1779114692860,38.51,76555.88,0.1,-0.48372,0.0002,20.99542]
[1779114696407,38.51,76556.68,0.1,-0.48357,0.0002,20.9953]
[1779114696874,38.51,76558.62,0.1,-0.48319,0.0002,20.99499]
[1779114699828,38.5,76568.67,0.1,-0.48121,0.0002,20.9931]
[1779114701766,38.5,76563.69,0.1,-0.48219,0.0002,20.9941]
[1779114703769,38.5,76557.07,0.1,-0.48349,0.0002,20.99524]
[1779114705562,38.5,76555.94,0.1,-0.48371,0.0002,20.99541]
[1779114705610,38.5,76555.94,0.1,-0.48371,0.0002,20.99541]
[1779114706403,38.5,76540.08,0.1,-0.48683,0.0002,20.99712]
[1779114707500,38.5,76540.08,0.1,-0.48683,0.0002,20.99712]
[1779114707523,38.5,76540.08,0.1,-0.48683,0.0002,20.99712]
[1779114707593,38.5,76540.08,0.1,-0.48683,0.0002,20.99712]
[1779114707654,38.5,76527.66,0.1,-0.48927,0.0002,20.99757]
[1779114708657,38.5,76527.66,0.1,-0.48927,0.0002,20.99757]
[1779114708719,38.5,76520.19,0.1,-0.49074,0.0002,20.99746]
[1779114709426,38.5,76520.19,0.1,-0.49074,0.0002,20.99746]
[1779114709463,38.5,76520.19,0.1,-0.49074,0.0002,20.99746]
[1779114709661,38.5,76520.19,0.1,-0.49074,0.0002,20.99746]
[1779114709763,38.5,76517.71,0.1,-0.49123,0.0002,20.99736]
[1779114710714,38.5,76517.71,0.1,-0.49123,0.0002,20.99736]
[1779114710720,38.5,76517.08,0.1,-0.49135,0.0002,20.99732]
[1779114716548,38.5,76514.47,0.1,-0.49187,0.0002,20.99718]
[1779114716593,38.5,76514.47,0.1,-0.49187,0.0002,20.99718]
[1779114718539,38.5,76512.25,0.1,-0.49231,0.0002,20.99702]
[1779114718547,38.5,76512.25,0.1,-0.49231,0.0002,20.99702]
[1779114718589,38.5,76512.25,0.1,-0.49231,0.0002,20.99702]
[1779114718876,38.5,76512.25,0.1,-0.49231,0.0002,20.99702]
[1779114718894,38.5,76501.79,0.1,-0.49436,0.0002,20.99596]
[1779114720743,38.5,76499.69,0.1,-0.49478,0.0002,20.99568]
[1779114720843,38.5,76499.69,0.1,-0.49478,0.0002,20.99568]
[1779114721613,38.5,76478.21,0.1,-0.49901,0.0002,20.99152]
[1779114722598,38.5,76478.21,0.1,-0.49901,0.0002,20.99152]
[1779114722719,38.5,76478.21,0.1,-0.49901,0.0002,20.99152]
[1779114722781,38.5,76478.21,0.1,-0.49901,0.0002,20.99152]
[1779114722817,38.5,76478.21,0.1,-0.49901,0.0002,20.99152]
[1779114722880,38.5,76467.37,0.1,-0.50114,0.0002,20.98853]
[1779114722914,38.5,76467.37,0.1,-0.50114,0.0002,20.98853]
[1779114722961,38.5,76467.37,0.1,-0.50114,0.0002,20.98853]
[1779114722963,38.5,76467.37,0.1,-0.50114,0.0002,20.98853]
[1779114723057,38.5,76467.37,0.1,-0.50114,0.0002,20.98853]
[1779114723214,38.5,76467.37,0.1,-0.50114,0.0002,20.98853]
[1779114724903,38.49,76462.1,0.1,-0.50218,0.0002,20.98685]
[1779114727019,38.49,76463.48,0.1,-0.50191,0.0002,20.9873]
[1779114727056,38.49,76463.48,0.1,-0.50191,0.0002,20.9873]
[1779114727350,38.49,76470.55,0.1,-0.50052,0.0002,20.98947]
[1779114729221,38.49,76470.55,0.1,-0.50052,0.0002,20.98947]
[1779114729299,38.49,76470.55,0.1,-0.50052,0.0002,20.98947]
[1779114729520,38.49,76470.55,0.1,-0.50052,0.0002,20.98947]
[1779114729678,38.49,76470.55,0.1,-0.50052,0.0002,20.98947]
[1779114729841,38.49,76470.55,0.1,-0.50052,0.0002,20.98947]
[1779114729921,38.49,76470.55,0.1,-0.50052,0.0002,20.98947]
[1779114730000,38.49,76477.05,0.1,-0.49924,0.0002,20.99123]
[1779114730028,38.49,76477.05,0.1,-0.49924,0.0002,20.99123]
[1779114730849,38.48,76494.98,0.1,-0.49571,0.0002,20.99498]
[1779114732283,38.48,76494.98,0.1,-0.49571,0.0002,20.99498]
[1779114732378,38.48,76494.98,0.1,-0.49571,0.0002,20.99498]
[1779114732586,38.48,76494.98,0.1,-0.49571,0.0002,20.99498]
[1779114732624,38.48,76494.98,0.1,-0.49571,0.0002,20.99498]
[1779114732688,38.48,76494.98,0.1,-0.49571,0.0002,20.99498]
[1779114732794,38.48,76493.3,0.1,-0.49604,0.0002,20.99469]
[1779114733124,38.48,76493.3,0.1,-0.49604,0.0002,20.99469]
[1779114733337,38.48,76479.31,0.1,-0.49879,0.0002,20.99179]
[1779114734731,38.48,76479.31,0.1,-0.49879,0.0002,20.99179]
[1779114734804,38.48,76479.31,0.1,-0.49879,0.0002,20.99179]
[1779114734863,38.48,76475.08,0.1,-0.49963,0.0002,20.99072]
[1779114735311,38.48,76475.08,0.1,-0.49963,0.0002,20.99072]
[1779114735672,38.48,76475.08,0.1,-0.49963,0.0002,20.99072]
[1779114735777,38.48,76458.37,0.1,-0.50292,0.0002,20.98558]
[1779114736054,38.48,76458.37,0.1,-0.50292,0.0002,20.98558]
[1779114736488,38.48,76458.37,0.1,-0.50292,0.0002,20.98558]
[1779114736904,38.48,76441.5,0.1,-0.50624,0.0002,20.97894]
[1779114737484,38.48,76436.62,0.1,-0.50721,0.0002,20.97675]
[1779114739758,38.48,76442.1,0.1,-0.50613,0.0002,20.9792]
[1779114740689,38.48,76452.48,0.1,-0.50408,0.0002,20.98343]
[1779114741367,38.48,76452.48,0.1,-0.50408,0.0002,20.98343]
[1779114741644,38.48,76452.48,0.1,-0.50408,0.0002,20.98343]
[1779114741785,38.48,76452.48,0.1,-0.50408,0.0002,20.98343]
[1779114741863,38.48,76452.48,0.1,-0.50408,0.0002,20.98343]
[1779114741938,38.48,76466.81,0.1,-0.50126,0.0002,20.98835]
[1779114742015,38.48,76466.81,0.1,-0.50126,0.0002,20.98835]
[1779114742084,38.48,76466.81,0.1,-0.50126,0.0002,20.98835]
[1779114742233,38.48,76466.81,0.1,-0.50126,0.0002,20.98835]
[1779114742299,38.48,76466.81,0.1,-0.50126,0.0002,20.98835]
[1779114742327,38.48,76466.81,0.1,-0.50126,0.0002,20.98835]
[1779114742387,38.48,76466.81,0.1,-0.50126,0.0002,20.98835]
[1779114742492,38.48,76466.81,0.1,-0.50126,0.0002,20.98835]
[1779114742649,38.48,76466.81,0.1,-0.50126,0.0002,20.98835]
[1779114742750,38.48,76474.42,0.1,-0.49976,0.0002,20.99054]
[1779114743360,38.48,76474.42,0.1,-0.49976,0.0002,20.99054]
[1779114746638,38.48,76479.95,0.1,-0.49867,0.0002,20.99195]
[1779114747346,38.48,76479.95,0.1,-0.49867,0.0002,20.99195]
[1779114747352,38.48,76479.95,0.1,-0.49867,0.0002,20.99195]
[1779114747434,38.48,76477.91,0.1,-0.49907,0.0002,20.99145]
[1779114749403,38.48,76482.35,0.1,-0.4982,0.0002,20.99251]
[1779114751417,38.48,76471.06,0.1,-0.50042,0.0002,20.98539]
[1779114752447,38.48,76471.06,0.1,-0.50042,0.0002,20.98539]
[1779114752500,38.48,76471.06,0.1,-0.50042,0.0002,20.98539]
[1779114752591,38.48,76471.06,0.1,-0.50042,0.0002,20.98539]
[1779114752621,38.48,76471.06,0.1,-0.50042,0.0002,20.98539]
[1779114752869,38.48,76471.06,0.1,-0.50042,0.0002,20.98539]
[1779114752946,38.47,76480.19,0.1,-0.49862,0.0002,20.98779]
[1779114752967,38.47,76480.19,0.1,-0.49862,0.0002,20.98779]
[1779114753241,38.47,76480.19,0.1,-0.49862,0.0002,20.98779]
[1779114753423,38.47,76480.19,0.1,-0.49862,0.0002,20.98779]
[1779114753516,38.47,76491.54,0.1,-0.49639,0.0002,20.99017]
[1779114754311,38.47,76491.54,0.1,-0.49639,0.0002,20.99017]
[1779114754343,38.47,76491.54,0.1,-0.49639,0.0002,20.99017]
[1779114754362,38.47,76491.54,0.1,-0.49639,0.0002,20.99017]
[1779114754511,38.47,76491.54,0.1,-0.49639,0.0002,20.99017]
[1779114754536,38.47,76491.54,0.1,-0.49639,0.0002,20.99017]
[1779114754786,38.47,76497.48,0.1,-0.49522,0.0002,20.99115]
[1779114755376,38.47,76497.48,0.1,-0.49522,0.0002,20.99115]
[1779114755388,38.47,76497.48,0.1,-0.49522,0.0002,20.99115]
[1779114755458,38.47,76497.48,0.1,-0.49522,0.0002,20.99115]
[1779114755477,38.47,76499.0,0.1,-0.49492,0.0002,20.99137]
[1779114756665,38.47,76499.0,0.1,-0.49492,0.0002,20.99137]
[1779114756716,38.47,76499.0,0.1,-0.49492,0.0002,20.99137]
[1779114756811,38.47,76499.0,0.1,-0.49492,0.0002,20.99137]
[1779114756818,38.47,76499.0,0.1,-0.49492,0.0002,20.99137]
[1779114756931,38.47,76499.0,0.1,-0.49492,0.0002,20.99137]
[1779114756934,38.47,76501.94,0.1,-0.49434,0.0002,20.99177]
[1779114758469,38.47,76495.08,0.1,-0.49569,0.0002,20.99077]
[1779114759559,38.47,76495.08,0.1,-0.49569,0.0002,20.99077]
[1779114759872,38.47,76485.69,0.1,-0.49754,0.0002,20.98902]
[1779114760081,38.47,76485.69,0.1,-0.49754,0.0002,20.98902]
[1779114760174,38.47,76485.69,0.1,-0.49754,0.0002,20.98902]
[1779114760361,38.47,76485.69,0.1,-0.49754,0.0002,20.98902]
[1779114760408,38.47,76485.69,0.1,-0.49754,0.0002,20.98902]
[1779114760684,38.47,76485.69,0.1,-0.49754,0.0002,20.98902]
[1779114760895,38.47,76485.69,0.1,-0.49754,0.0002,20.98902]
[1779114760953,38.47,76475.29,0.1,-0.49959,0.0002,20.98656]
[1779114761550,38.47,76475.29,0.1,-0.49959,0.0002,20.98656]
[1779114761868,38.47,76472.58,0.1,-0.50013,0.0002,20.98582]
[1779114762971,38.47,76467.95,0.1,-0.50104,0.0002,20.98448]
[1779114764291,38.47,76465.7,0.1,-0.50148,0.0002,20.98379]
[1779114764323,38.47,76465.7,0.1,-0.50148,0.0002,20.98379]
[1779114764406,38.47,76465.7,0.1,-0.50148,0.0002,20.98379]
[1779114764505,38.47,76465.7,0.1,-0.50148,0.0002,20.98379]
[1779114764594,38.47,76465.7,0.1,-0.50148,0.0002,20.98379]
[1779114764636,38.47,76465.7,0.1,-0.50148,0.0002,20.98379]
[1779114764659,38.47,76465.7,0.1,-0.50148,0.0002,20.98379]
[1779114764837,38.47,76469.48,0.1,-0.50074,0.0002,20.98494]
[1779114765640,38.47,76469.48,0.1,-0.50074,0.0002,20.98494]
[1779114765642,38.47,76469.48,0.1,-0.50074,0.0002,20.98494]
[1779114765677,38.47,76469.48,0.1,-0.50074,0.0002,20.98494]
[1779114765894,38.47,76472.51,0.1,-0.50014,0.0002,20.9858]
[1779114766618,38.47,76472.51,0.1,-0.50014,0.0002,20.9858]
[1779114766687,38.47,76469.94,0.1,-0.50065,0.0002,20.98507]
[1779114767642,38.47,76469.94,0.1,-0.50065,0.0002,20.98507]
[1779114767708,38.47,76469.94,0.1,-0.50065,0.0002,20.98507]
[1779114767773,38.47,76469.94,0.1,-0.50065,0.0002,20.98507]
[1779114767837,38.47,76465.86,0.1,-0.50145,0.0002,20.98384]
[1779114769955,38.46,76459.47,0.1,-0.50271,0.0002,20.98174]
[1779114771730,38.46,76459.47,0.1,-0.50271,0.0002,20.98174]
[1779114771788,38.46,76459.47,0.1,-0.50271,0.0002,20.98174]
[1779114771794,38.46,76459.47,0.1,-0.50271,0.0002,20.98174]
[1779114771819,38.46,76459.47,0.1,-0.50271,0.0002,20.98174]
[1779114771831,38.46,76460.02,0.1,-0.5026,0.0002,20.98193]
[1779114773964,38.46,76459.83,0.1,-0.50264,0.0002,20.98186]
[1779114774008,38.46,76458.37,0.1,-0.50293,0.0002,20.98136]
[1779114774191,38.46,76458.37,0.1,-0.50293,0.0002,20.98136]
[1779114774595,38.46,76456.82,0.1,-0.50324,0.0002,20.98081]
[1779114775853,38.46,76456.82,0.1,-0.50324,0.0002,20.98081]
[1779114775862,38.46,76456.82,0.1,-0.50324,0.0002,20.98081]
[1779114775893,38.46,76456.82,0.1,-0.50324,0.0002,20.98081]
[1779114775929,38.46,76433.08,0.1,-0.50792,0.0002,20.97085]
[1779114777916,38.46,76433.28,0.1,-0.50788,0.0002,20.97095]
[1779114777920,38.46,76433.28,0.1,-0.50788,0.0002,20.97095]
[1779114777954,38.46,76433.28,0.1,-0.50788,0.0002,20.97095]
[1779114777922,38.46,76423.51,0.1,-0.50981,0.0002,20.96602]
[1779114778916,38.46,76423.51,0.1,-0.50981,0.0002,20.96602]
[1779114778943,38.46,76423.51,0.1,-0.50981,0.0002,20.96602]
[1779114778949,38.46,76418.97,0.1,-0.5107,0.0002,20.96357]
[1779114779893,38.46,76418.97,0.1,-0.5107,0.0002,20.96357]
[1779114781824,38.46,76414.7,0.1,-0.51154,0.0002,20.96116]
[1779114782752,38.46,76404.57,0.1,-0.51354,0.0002,20.95508]
[1779114783180,38.46,76404.57,0.1,-0.51354,0.0002,20.95508]
[1779114783203,38.46,76404.57,0.1,-0.51354,0.0002,20.95508]
[1779114783607,38.46,76404.57,0.1,-0.51354,0.0002,20.95508]
[1779114783733,38.46,76404.57,0.1,-0.51354,0.0002,20.95508]
[1779114783802,38.46,76404.57,0.1,-0.51354,0.0002,20.95508]
[1779114783899,38.46,76407.93,0.1,-0.51288,0.0002,20.95715]
[1779114785460,38.46,76407.74,0.1,-0.51292,0.0002,20.95704]
[1779114785511,38.46,76407.74,0.1,-0.51292,0.0002,20.95704]
[1779114785548,38.46,76407.74,0.1,-0.51292,0.0002,20.95704]
[1779114785579,38.46,76407.74,0.1,-0.51292,0.0002,20.95704]
[1779114786010,38.46,76411.55,0.1,-0.51217,0.0002,20.95932]
[1779114786048,38.46,76411.55,0.1,-0.51217,0.0002,20.95932]
[1779114786685,38.46,76409.28,0.1,-0.51261,0.0002,20.95797]
[1779114787692,38.46,76404.86,0.1,-0.51349,0.0002,20.95526]
[1779114788017,38.46,76404.86,0.1,-0.51349,0.0002,20.95526]
[1779114788049,38.46,76404.86,0.1,-0.51349,0.0002,20.95526]
[1779114788111,38.46,76404.86,0.1,-0.51349,0.0002,20.95526]
[1779114788702,38.46,76401.54,0.1,-0.51414,0.0002,20.95316]
[1779114789984,38.46,76414.38,0.1,-0.51161,0.0002,20.96097]
[1779114790143,38.46,76414.38,0.1,-0.51161,0.0002,20.96097]
[1779114790713,38.46,76414.38,0.1,-0.51161,0.0002,20.96097]
[1779114791213,38.46,76414.38,0.1,-0.51161,0.0002,20.96097]
[1779114791739,38.46,76415.12,0.1,-0.51146,0.0002,20.9614]
[1779114792181,38.46,76415.12,0.1,-0.51146,0.0002,20.9614]
[1779114792858,38.46,76408.65,0.1,-0.51274,0.0002,20.95759]
[1779114793772,38.46,76408.65,0.1,-0.51274,0.0002,20.95759]
[1779114793886,38.46,76408.65,0.1,-0.51274,0.0002,20.95759]
[1779114793913,38.46,76407.67,0.1,-0.51293,0.0002,20.95699]
[1779114794255,38.46,76407.67,0.1,-0.51293,0.0002,20.95699]
[1779114794416,38.46,76407.67,0.1,-0.51293,0.0002,20.95699]
[1779114794501,38.46,76407.67,0.1,-0.51293,0.0002,20.95699]
[1779114794590,38.46,76407.67,0.1,-0.51293,0.0002,20.95699]
[1779114794732,38.46,76407.67,0.1,-0.51293,0.0002,20.95699]
[1779114794792,38.46,76407.67,0.1,-0.51293,0.0002,20.95699]
[1779114794823,38.46,76407.67,0.1,-0.51293,0.0002,20.95699]
[1779114794952,38.46,76407.67,0.1,-0.51293,0.0002,20.95699]
[1779114794985,38.46,76407.67,0.1,-0.51293,0.0002,20.95699]
[1779114795000,38.46,76407.67,0.1,-0.51293,0.0002,20.95699]
[1779114794831,38.46,76393.98,0.1,-0.51563,0.0002,20.94816]
[1779114795111,38.46,76393.98,0.1,-0.51563,0.0002,20.94816]
[1779114795349,38.46,76393.98,0.1,-0.51563,0.0002,20.94816]
[1779114795466,38.46,76393.98,0.1,-0.51563,0.0002,20.94816]
[1779114795928,38.46,76395.64,0.1,-0.51531,0.0002,20.94927]
[1779114797926,38.46,76395.85,0.1,-0.51527,0.0002,20.94942]
[1779114797822,38.46,76407.16,0.1,-0.51303,0.0002,20.95668]
[1779114798499,38.46,76407.16,0.1,-0.51303,0.0002,20.95668]
[1779114798557,38.46,76407.16,0.1,-0.51303,0.0002,20.95668]
[1779114798776,38.46,76406.96,0.1,-0.51307,0.0002,20.95655]
[1779114800388,38.46,76403.58,0.1,-0.51374,0.0002,20.95445]
[1779114800578,38.46,76403.58,0.1,-0.51374,0.0002,20.95445]
[1779114800722,38.46,76403.58,0.1,-0.51374,0.0002,20.95445]
[1779114800791,38.46,76403.58,0.1,-0.51374,0.0002,20.95445]
[1779114801955,38.46,76412.47,0.1,-0.51199,0.0002,20.95986]
[1779114802390,38.46,76412.47,0.1,-0.51199,0.0002,20.95986]
[1779114802425,38.46,76412.47,0.1,-0.51199,0.0002,20.95986]
[1779114802461,38.46,76412.47,0.1,-0.51199,0.0002,20.95986]
[1779114802889,38.45,76415.23,0.1,-0.51144,0.0002,20.96146]
[1779114803430,38.45,76415.23,0.1,-0.51144,0.0002,20.96146]
[1779114803815,38.45,76415.23,0.1,-0.51144,0.0002,20.96146]
[1779114804540,38.45,76415.23,0.1,-0.51144,0.0002,20.96146]
[1779114804583,38.45,76415.23,0.1,-0.51144,0.0002,20.96146]
[1779114804865,38.45,76415.23,0.1,-0.51144,0.0002,20.96146]
[1779114804930,38.45,76426.72,0.1,-0.50918,0.0002,20.96769]
[1779114805219,38.45,76426.72,0.1,-0.50918,0.0002,20.96769]
[1779114805440,38.45,76426.72,0.1,-0.50918,0.0002,20.96769]
[1779114805825,38.45,76426.69,0.1,-0.50918,0.0002,20.96767]
[1779114806936,38.45,76449.64,0.1,-0.50465,0.0002,20.9781]
[1779114807907,38.45,76449.64,0.1,-0.50465,0.0002,20.9781]
[1779114807979,38.45,76449.64,0.1,-0.50465,0.0002,20.9781]
[1779114808009,38.45,76437.28,0.1,-0.50709,0.0002,20.97282]
[1779114808847,38.46,76436.87,0.1,-0.50717,0.0002,20.97263]
[1779114809770,38.46,76436.87,0.1,-0.50717,0.0002,20.97263]
[1779114809802,38.46,76436.87,0.1,-0.50717,0.0002,20.97263]
[1779114809853,38.46,76435.25,0.1,-0.50749,0.0002,20.97188]
[1779114810481,38.46,76435.25,0.1,-0.50749,0.0002,20.97188]
[1779114810861,38.46,76430.94,0.1,-0.50834,0.0002,20.96981]
[1779114812096,38.46,76427.03,0.1,-0.50912,0.0002,20.96363]
[1779114812186,38.46,76427.03,0.1,-0.50912,0.0002,20.96363]
[1779114812875,38.45,76422.72,0.1,-0.50997,0.0002,20.96138]
[1779114814599,38.45,76421.72,0.1,-0.51017,0.0002,20.96084]
[1779114814643,38.45,76421.72,0.1,-0.51017,0.0002,20.96084]
[1779114814889,38.45,76423.26,0.1,-0.50986,0.0002,20.96166]
[1779114815747,38.45,76423.26,0.1,-0.50986,0.0002,20.96166]
[1779114815758,38.45,76423.26,0.1,-0.50986,0.0002,20.96166]
[1779114815898,38.45,76423.26,0.1,-0.50986,0.0002,20.96166]
[1779114815971,38.45,76420.21,0.1,-0.51047,0.0002,20.96002]
[1779114816677,38.45,76420.21,0.1,-0.51047,0.0002,20.96002]
[1779114816904,38.45,76420.21,0.1,-0.51047,0.0002,20.96002]
[1779114817911,38.45,76408.49,0.1,-0.51278,0.0002,20.95326]
[1779114818686,38.45,76408.49,0.1,-0.51278,0.0002,20.95326]
[1779114818737,38.45,76408.49,0.1,-0.51278,0.0002,20.95326]
[1779114819011,38.45,76397.2,0.1,-0.51501,0.0002,20.94609]
[1779114819084,38.45,76397.2,0.1,-0.51501,0.0002,20.94609]
[1779114819094,38.45,76397.2,0.1,-0.51501,0.0002,20.94609]
[1779114819127,38.45,76397.2,0.1,-0.51501,0.0002,20.94609]
[1779114819293,38.45,76397.2,0.1,-0.51501,0.0002,20.94609]
[1779114819962,38.45,76389.73,0.1,-0.51648,0.0002,20.94098]
[1779114822751,38.45,76392.09,0.1,-0.51602,0.0002,20.94262]
[1779114822759,38.45,76392.09,0.1,-0.51602,0.0002,20.94262]
[1779114823001,38.45,76390.29,0.1,-0.51637,0.0002,20.94137]
[1779114826027,38.45,76385.39,0.1,-0.51734,0.0002,20.93788]
[1779114827928,38.45,76384.25,0.1,-0.51757,0.0002,20.93705]
[1779114827942,38.45,76384.25,0.1,-0.51757,0.0002,20.93705]
[1779114828038,38.45,76378.87,0.1,-0.51863,0.0002,20.93305]
[1779114828803,38.45,76378.87,0.1,-0.51863,0.0002,20.93305]
[1779114829044,38.45,76376.58,0.1,-0.51908,0.0002,20.93129]
[1779114834056,38.44,76379.37,0.1,-0.51853,0.0002,20.93342]
[1779114837004,38.44,76384.57,0.1,-0.51751,0.0002,20.93728]
[1779114842010,38.44,76380.97,0.1,-0.51822,0.0002,20.93461]
[1779114842534,38.44,76379.0,0.1,-0.51861,0.0002,20.93313]
[1779114842604,38.44,76379.0,0.1,-0.51861,0.0002,20.93313]
[1779114843078,38.44,76379.0,0.1,-0.51861,0.0002,20.93313]
[1779114843439,38.44,76366.77,0.1,-0.52102,0.0002,20.92348]
[1779114844155,38.44,76366.71,0.1,-0.52103,0.0002,20.92343]
[1779114845832,38.44,76362.66,0.1,-0.52183,0.0002,20.92006]
[1779114849687,38.44,76366.95,0.1,-0.52099,0.0002,20.92362]
[1779114851449,38.44,76366.95,0.1,-0.52099,0.0002,20.92362]
[1779114851463,38.44,76366.95,0.1,-0.52099,0.0002,20.92362]
[1779114851473,38.44,76366.95,0.1,-0.52099,0.0002,20.92362]
[1779114851543,38.44,76364.03,0.1,-0.52156,0.0002,20.9212]
[1779114852927,38.44,76364.03,0.1,-0.52156,0.0002,20.9212]
[1779114852970,38.44,76364.03,0.1,-0.52156,0.0002,20.9212]
[1779114853015,38.44,76364.03,0.1,-0.52156,0.0002,20.9212]
[1779114853041,38.44,76364.03,0.1,-0.52156,0.0002,20.9212]
[1779114853083,38.44,76364.03,0.1,-0.52156,0.0002,20.9212]
[1779114853076,38.44,76360.71,0.1,-0.52222,0.0002,20.91841]
[1779114853115,38.44,76360.71,0.1,-0.52222,0.0002,20.91841]
[1779114853287,38.44,76360.71,0.1,-0.52222,0.0002,20.91841]
[1779114853321,38.44,76360.71,0.1,-0.52222,0.0002,20.91841]
[1779114853422,38.44,76359.71,0.1,-0.52242,0.0002,20.91755]
[1779114855120,38.44,76359.71,0.1,-0.52242,0.0002,20.91756]
[1779114855135,38.44,76359.71,0.1,-0.52242,0.0002,20.91756]
[1779114855168,38.44,76359.71,0.1,-0.52242,0.0002,20.91756]
[1779114855906,38.44,76357.84,0.1,-0.52278,0.0002,20.91595]
[1779114861873,38.44,76357.42,0.1,-0.52287,0.0002,20.91559]
[1779114861958,38.44,76357.42,0.1,-0.52287,0.0002,20.91559]
[1779114862690,38.44,76355.52,0.1,-0.52324,0.0002,20.91393]
[1779114862723,38.44,76355.52,0.1,-0.52324,0.0002,20.91393]
[1779114862778,38.44,76355.52,0.1,-0.52324,0.0002,20.91393]
[1779114862872,38.44,76353.33,0.1,-0.52367,0.0002,20.912]
[1779114863971,38.44,76326.25,0.1,-0.52901,0.0002,20.88605]
[1779114864930,38.44,76299.1,0.1,-0.53436,0.0002,20.8563]
[1779114865443,38.44,76299.1,0.1,-0.53436,0.0002,20.8563]
[1779114865512,38.44,76316.25,0.1,-0.53099,0.0002,20.87551]
[1779114866318,38.44,76316.25,0.1,-0.53098,0.0002,20.87554]
[1779114868058,38.44,76326.64,0.1,-0.52893,0.0002,20.88646]
[1779114872052,38.44,76318.39,0.1,-0.53057,0.0002,20.87359]
[1779114873367,38.44,76310.4,0.1,-0.53215,0.0002,20.8649]
[1779114875380,38.43,76312.82,0.1,-0.53169,0.0002,20.8675]
[1779114878616,38.43,76303.19,0.1,-0.53358,0.0002,20.85671]
[1779114880879,38.41,76299.85,0.1,-0.53426,0.0002,20.85279]
[1779114886032,38.41,76297.47,0.1,-0.53473,0.0002,20.85]
[1779114886305,38.41,76295.24,0.1,-0.53517,0.0002,20.84736]
[1779114886374,38.41,76295.24,0.1,-0.53517,0.0002,20.84736]
[1779114886553,38.41,76295.24,0.1,-0.53517,0.0002,20.84736]
[1779114886593,38.41,76295.24,0.1,-0.53517,0.0002,20.84736]
[1779114886694,38.41,76289.92,0.1,-0.53622,0.0002,20.84097]
[1779114887243,38.41,76289.92,0.1,-0.53622,0.0002,20.84097]
[1779114887474,38.41,76289.99,0.1,-0.53621,0.0002,20.84106]
[1779114888910,38.41,76296.4,0.1,-0.53494,0.0002,20.84872]
[1779114889768,38.41,76292.13,0.1,-0.53578,0.0002,20.84364]
[1779114891516,38.41,76292.13,0.1,-0.53579,0.0002,20.84363]
[1779114891654,38.41,76292.13,0.1,-0.53579,0.0002,20.84363]
[1779114891957,38.41,76282.28,0.1,-0.53773,0.0002,20.83154]
[1779114893538,38.4,76281.81,0.1,-0.53783,0.0002,20.83091]
[1779114895083,38.4,76290.08,0.1,-0.5362,0.0002,20.84111]
[1779114896017,38.4,76295.09,0.1,-0.53521,0.0002,20.84712]
[1779114898574,38.4,76299.83,0.1,-0.53428,0.0002,20.85269]
[1779114900060,38.4,76312.45,0.1,-0.53179,0.0002,20.86697]
[1779114900651,38.4,76324.2,0.1,-0.52947,0.0002,20.87954]
[1779114901812,38.4,76317.6,0.1,-0.53077,0.0002,20.87257]
[1779114902665,38.4,76320.24,0.1,-0.53025,0.0002,20.87539]
[1779114907110,38.4,76306.96,0.1,-0.53287,0.0002,20.86087]
[1779114907643,38.4,76306.96,0.1,-0.53287,0.0002,20.86086]
[1779114908670,38.4,76308.42,0.1,-0.53258,0.0002,20.8625]
[1779114910438,38.4,76308.07,0.1,-0.53265,0.0002,20.8621]
[1779114910543,38.4,76308.07,0.1,-0.53265,0.0002,20.8621]
[1779114910929,38.4,76306.54,0.1,-0.53295,0.0002,20.86039]
[1779114911386,38.4,76306.54,0.1,-0.53295,0.0002,20.86039]
[1779114911675,38.4,76306.1,0.1,-0.53304,0.0002,20.85989]
[1779114912978,38.4,76302.15,0.1,-0.53382,0.0002,20.85537]
[1779114914022,38.4,76307.06,0.1,-0.53285,0.0002,20.86097]
[1779114915707,38.4,76299.21,0.1,-0.5344,0.0002,20.85195]
[1779114916714,38.4,76292.88,0.1,-0.53565,0.0002,20.84446]
[1779114917932,38.4,76297.61,0.1,-0.53472,0.0002,20.85007]
[1779114918831,38.4,76301.86,0.1,-0.53388,0.0002,20.85502]
[1779114920845,38.4,76298.08,0.1,-0.53463,0.0002,20.85062]
[1779114922921,38.39,76288.99,0.1,-0.53642,0.0002,20.83974]
[1779114925116,38.39,76267.65,0.1,-0.54063,0.0002,20.81256]
[1779114925837,38.39,76255.73,0.1,-0.54298,0.0002,20.79638]
[1779114926798,38.4,76255.47,0.1,-0.54303,0.0002,20.79604]
[1779114927822,38.4,76241.87,0.1,-0.54571,0.0002,20.77668]
[1779114928996,38.4,76241.87,0.1,-0.54571,0.0002,20.77668]
[1779114929095,38.4,76241.6,0.1,-0.54576,0.0002,20.77629]
[1779114930637,38.4,76241.6,0.1,-0.54576,0.0002,20.77629]
[1779114930678,38.4,76241.6,0.1,-0.54576,0.0002,20.77629]
[1779114930830,38.4,76242.97,0.1,-0.54549,0.0002,20.77829]
[1779114931835,38.4,76231.69,0.1,-0.54772,0.0002,20.75734]
[1779114932956,38.4,76235.33,0.1,-0.547,0.0002,20.7628]
[1779114934246,38.4,76235.33,0.1,-0.547,0.0002,20.7628]
[1779114934429,38.4,76235.33,0.1,-0.547,0.0002,20.7628]
[1779114934515,38.4,76235.33,0.1,-0.547,0.0002,20.7628]
[1779114934549,38.4,76235.33,0.1,-0.547,0.0002,20.7628]
[1779114934610,38.4,76235.33,0.1,-0.547,0.0002,20.7628]
[1779114934691,38.4,76235.33,0.1,-0.547,0.0002,20.7628]
[1779114934703,38.4,76235.33,0.1,-0.547,0.0002,20.7628]
[1779114934751,38.4,76235.33,0.1,-0.547,0.0002,20.7628]
[1779114934812,38.4,76235.33,0.1,-0.547,0.0002,20.7628]
[1779114934899,38.4,76235.33,0.1,-0.547,0.0002,20.7628]
[1779114934948,38.4,76235.33,0.1,-0.547,0.0002,20.7628]
[1779114934977,38.4,76235.33,0.1,-0.547,0.0002,20.7628]
[1779114935040,38.4,76235.33,0.1,-0.547,0.0002,20.7628]
[1779114935166,38.4,76222.86,0.1,-0.54946,0.0002,20.74382]
[1779114935570,38.4,76222.86,0.1,-0.54946,0.0002,20.74382]
[1779114936104,38.4,76222.86,0.1,-0.54946,0.0002,20.74382]
[1779114936154,38.4,76215.19,0.1,-0.55097,0.0002,20.73175]
[1779114936633,38.4,76215.19,0.1,-0.55097,0.0002,20.73175]
[1779114936688,38.4,76215.19,0.1,-0.55097,0.0002,20.73175]
[1779114936952,38.4,76215.19,0.1,-0.55097,0.0002,20.73175]
[1779114937158,38.4,76200.4,0.1,-0.55388,0.0002,20.70764]
[1779114937703,38.4,76200.4,0.1,-0.55388,0.0002,20.70764]
[1779114937844,38.4,76200.4,0.1,-0.55388,0.0002,20.70764]
[1779114937945,38.4,76195.41,0.1,-0.55486,0.0002,20.69927]
[1779114938681,38.4,76195.41,0.1,-0.55486,0.0002,20.69927]
[1779114938708,38.4,76195.41,0.1,-0.55486,0.0002,20.69927]
[1779114939863,38.4,76195.41,0.1,-0.55486,0.0002,20.69928]
[1779114939979,38.4,76195.41,0.1,-0.55486,0.0002,20.69928]
[1779114940078,38.4,76190.29,0.1,-0.55586,0.0002,20.69056]
[1779114940303,38.4,76190.29,0.1,-0.55586,0.0002,20.69056]
[1779114940835,38.4,76190.29,0.1,-0.55586,0.0002,20.69056]
[1779114941141,38.4,76190.47,0.1,-0.55581,0.0002,20.69096]
[1779114942191,38.4,76190.47,0.1,-0.55581,0.0002,20.69096]
[1779114942279,38.41,76190.57,0.1,-0.55578,0.0002,20.69123]
[1779114942475,38.41,76190.57,0.1,-0.55578,0.0002,20.69123]
[1779114942493,38.41,76190.57,0.1,-0.55578,0.0002,20.69123]
[1779114942571,38.41,76190.57,0.1,-0.55578,0.0002,20.69123]
[1779114942919,38.41,76191.29,0.1,-0.55564,0.0002,20.69246]
[1779114944959,38.4,76191.34,0.1,-0.55565,0.0002,20.69241]
[1779114945028,38.41,76195.95,0.1,-0.55472,0.0002,20.70039]
[1779114945937,38.42,76196.38,0.1,-0.55463,0.0002,20.70115]
[1779114946970,38.42,76212.21,0.1,-0.55152,0.0002,20.72719]
[1779114948962,38.42,76223.99,0.1,-0.54921,0.0002,20.74575]
[1779114951128,38.41,76216.17,0.1,-0.55075,0.0002,20.7335]
[1779114952990,38.41,76220.5,0.1,-0.5499,0.0002,20.74031]
[1779114954005,38.41,76228.6,0.1,-0.5483,0.0002,20.75282]
[1779114956023,38.41,76241.75,0.1,-0.54572,0.0002,20.7724]
[1779114957201,38.41,76256.94,0.1,-0.54273,0.0002,20.79395]
[1779114958228,38.41,76262.82,0.1,-0.54157,0.0002,20.80198]
[1779114959619,38.41,76262.81,0.1,-0.54157,0.0002,20.80197]
[1779114960048,38.41,76265.81,0.1,-0.54098,0.0002,20.80599]
[1779114960608,38.41,76265.81,0.1,-0.54098,0.0002,20.80599]
[1779114961055,38.41,76272.5,0.1,-0.53966,0.0002,20.81481]
[1779114962152,38.41,76263.36,0.1,-0.54147,0.0002,20.80269]
[1779114967321,38.41,76261.98,0.1,-0.54174,0.0002,20.80081]
[1779114969811,38.41,76262.05,0.1,-0.54173,0.0002,20.8009]
[1779114970184,38.41,76262.05,0.1,-0.54173,0.0002,20.8009]
[1779114970214,38.41,76288.29,0.1,-0.53656,0.0002,20.83472]
[1779114970354,38.41,76288.29,0.1,-0.53656,0.0002,20.83472]
[1779114970937,38.41,76288.29,0.1,-0.53656,0.0002,20.83472]
[1779114970979,38.41,76288.29,0.1,-0.53656,0.0002,20.83472]
[1779114971025,38.41,76288.29,0.1,-0.53656,0.0002,20.83472]
[1779114971048,38.41,76288.29,0.1,-0.53656,0.0002,20.83472]
[1779114971154,38.41,76288.29,0.1,-0.53656,0.0002,20.83472]
[1779114971152,38.4,76295.5,0.1,-0.53514,0.0002,20.84339]
[1779114972152,38.41,76295.5,0.1,-0.53514,0.0002,20.84339]
[1779114972631,38.41,76295.5,0.1,-0.53514,0.0002,20.84339]
[1779114972721,38.41,76295.5,0.1,-0.53514,0.0002,20.84339]
[1779114973160,38.41,76294.64,0.1,-0.5353,0.0002,20.84237]
[1779114973993,38.41,76294.64,0.1,-0.5353,0.0002,20.84237]
[1779114974028,38.41,76294.64,0.1,-0.5353,0.0002,20.84237]
[1779114974059,38.41,76294.64,0.1,-0.5353,0.0002,20.84237]
[1779114974087,38.41,76294.64,0.1,-0.5353,0.0002,20.84237]
[1779114974258,38.4,76305.46,0.1,-0.53317,0.0002,20.85495]
[1779114974294,38.4,76305.46,0.1,-0.53317,0.0002,20.85495]
[1779114975175,38.41,76306.06,0.1,-0.53305,0.0002,20.85564]
[1779114976154,38.41,76306.06,0.1,-0.53305,0.0002,20.85564]
[1779114976214,38.41,76306.06,0.1,-0.53305,0.0002,20.85564]
[1779114976245,38.41,76314.37,0.1,-0.53141,0.0002,20.86487]
[1779114976316,38.41,76314.37,0.1,-0.53141,0.0002,20.86487]
[1779114977323,38.41,76313.67,0.1,-0.53155,0.0002,20.8641]
[1779114977346,38.41,76313.67,0.1,-0.53155,0.0002,20.8641]
[1779114977502,38.41,76313.67,0.1,-0.53155,0.0002,20.8641]
[1779114977519,38.41,76313.67,0.1,-0.53155,0.0002,20.8641]
[1779114977720,38.41,76313.67,0.1,-0.53155,0.0002,20.8641]
[1779114978203,38.41,76307.2,0.1,-0.53283,0.0002,20.85692]
[1779114979206,38.4,76302.42,0.1,-0.53377,0.0002,20.85148]
[1779114981883,38.4,76301.07,0.1,-0.53404,0.0002,20.84991]
[1779114983240,38.4,76284.66,0.1,-0.53727,0.0002,20.83024]
[1779114984133,38.4,76284.66,0.1,-0.53727,0.0002,20.83024]
[1779114984183,38.4,76284.66,0.1,-0.53727,0.0002,20.83024]
[1779114984247,38.4,76273.32,0.1,-0.53951,0.0002,20.81584]
[1779114985148,38.4,76273.32,0.1,-0.53951,0.0002,20.81584]
[1779114985255,38.4,76268.79,0.1,-0.5404,0.0002,20.8099]
[1779114989288,38.4,76277.92,0.1,-0.53861,0.0002,20.82173]
[1779114990628,38.4,76277.92,0.1,-0.53861,0.0002,20.82173]
[1779114991161,38.4,76287.22,0.1,-0.53678,0.0002,20.82913]
[1779114993266,38.4,76287.22,0.1,-0.53678,0.0002,20.82913]
[1779114993987,38.4,76282.83,0.1,-0.53765,0.0002,20.82369]
[1779114995270,38.4,76275.61,0.1,-0.53908,0.0002,20.81452]
[1779114995375,38.4,76266.72,0.1,-0.54083,0.0002,20.80288]
[1779114997996,38.39,76267.45,0.1,-0.5407,0.0002,20.80377]
[1779114999289,38.38,76276.67,0.1,-0.53889,0.0002,20.81577]
[1779115005142,38.37,76263.33,0.1,-0.54153,0.0002,20.79816]
[1779115007419,38.37,76267.9,0.1,-0.54063,0.0002,20.80427]
[1779115008675,38.37,76267.9,0.1,-0.54063,0.0002,20.80427]
[1779115008684,38.37,76267.9,0.1,-0.54063,0.0002,20.80427]
[1779115008852,38.37,76267.9,0.1,-0.54063,0.0002,20.80427]
[1779115011152,38.37,76269.85,0.1,-0.54025,0.0002,20.80685]
[1779115011259,38.37,76264.31,0.1,-0.54135,0.0002,20.79942]
[1779115013055,38.36,76264.31,0.1,-0.54136,0.0002,20.79937]
[1779115015243,38.35,76273.35,0.1,-0.53959,0.0002,20.81126]
[1779115016892,38.35,76273.35,0.1,-0.53959,0.0002,20.81126]
[1779115016926,38.35,76273.35,0.1,-0.53959,0.0002,20.81126]
[1779115016945,38.34,76261.39,0.1,-0.54196,0.0002,20.79526]
[1779115018113,38.34,76261.39,0.1,-0.54196,0.0002,20.79526]
[1779115018138,38.34,76261.39,0.1,-0.54196,0.0002,20.79526]
[1779115018195,38.34,76251.36,0.1,-0.54394,0.0002,20.78136]
[1779115019504,38.34,76245.39,0.1,-0.54512,0.0002,20.77281]
[1779115020512,38.33,76241.57,0.1,-0.54588,0.0002,20.76721]
[1779115021398,38.33,76241.57,0.1,-0.54588,0.0002,20.76721]
[1779115021537,38.33,76241.57,0.1,-0.54588,0.0002,20.76721]
[1779115022024,38.33,76241.57,0.1,-0.54588,0.0002,20.76721]
[1779115022186,38.33,76241.57,0.1,-0.54588,0.0002,20.76721]
[1779115022256,38.33,76241.57,0.1,-0.54588,0.0002,20.76721]
[1779115022277,38.32,76245.33,0.1,-0.54515,0.0002,20.77259]
[1779115023235,38.33,76257.62,0.1,-0.54272,0.0002,20.79001]
[1779115024769,38.33,76279.27,0.1,-0.53844,0.0002,20.81876]
[1779115025549,38.33,76279.72,0.1,-0.53835,0.0002,20.81933]
[1779115026563,38.33,76280.58,0.1,-0.53818,0.0002,20.82042]
[1779115028579,38.33,76272.38,0.1,-0.5398,0.0002,20.80986]
[1779115031593,38.33,76281.27,0.1,-0.53805,0.0002,20.82127]
[1779115032601,38.33,76276.45,0.1,-0.539,0.0002,20.81513]
[1779115035543,38.32,76278.66,0.1,-0.53857,0.0002,20.81795]
[1779115035644,38.32,76291.08,0.1,-0.53611,0.0002,20.8334]
[1779115037637,38.32,76297.75,0.1,-0.5348,0.0002,20.84137]
[1779115038387,38.32,76297.75,0.1,-0.5348,0.0002,20.84137]
[1779115039058,38.32,76297.75,0.1,-0.5348,0.0002,20.84137]
[1779115039071,38.32,76297.75,0.1,-0.5348,0.0002,20.84137]
[1779115039155,38.32,76306.67,0.1,-0.53303,0.0002,20.85169]
[1779115040354,38.32,76306.67,0.1,-0.53303,0.0002,20.85169]
[1779115040467,38.32,76307.4,0.1,-0.53289,0.0002,20.85251]
[1779115040550,38.32,76307.4,0.1,-0.53289,0.0002,20.85251]
[1779115040588,38.32,76307.4,0.1,-0.53289,0.0002,20.85251]
[1779115040813,38.32,76331.35,0.1,-0.52815,0.0002,20.8781]
[1779115041691,38.33,76331.35,0.1,-0.52815,0.0002,20.8781]
[1779115042676,38.33,76341.68,0.1,-0.5261,0.0002,20.88823]
[1779115043684,38.33,76345.05,0.1,-0.52543,0.0002,20.89141]
[1779115044696,38.33,76350.37,0.1,-0.52438,0.0002,20.89632]
[1779115045536,38.33,76350.37,0.1,-0.52438,0.0002,20.89632]
[1779115045572,38.33,76350.37,0.1,-0.52438,0.0002,20.89632]
[1779115046171,38.33,76356.22,0.1,-0.52322,0.0002,20.90155]
[1779115050616,38.32,76357.76,0.1,-0.52292,0.0002,20.90289]
[1779115050658,38.32,76357.76,0.1,-0.52292,0.0002,20.90289]
[1779115050846,38.32,76357.76,0.1,-0.52292,0.0002,20.90289]
[1779115050953,38.32,76357.76,0.1,-0.52292,0.0002,20.90289]
[1779115051155,38.32,76362.36,0.1,-0.52202,0.0002,20.90261]
[1779115051791,38.32,76362.36,0.1,-0.52202,0.0002,20.90261]
[1779115051872,38.32,76362.36,0.1,-0.52202,0.0002,20.90261]
[1779115052038,38.32,76372.64,0.1,-0.51998,0.0002,20.91105]
[1779115052924,38.32,76372.64,0.1,-0.51998,0.0002,20.91105]
[1779115053011,38.32,76372.64,0.1,-0.51998,0.0002,20.91105]
[1779115053126,38.32,76372.64,0.1,-0.51998,0.0002,20.91105]
[1779115053239,38.32,76372.64,0.1,-0.51998,0.0002,20.91105]
[1779115053298,38.32,76372.64,0.1,-0.51998,0.0002,20.91105]
[1779115053328,38.32,76387.69,0.1,-0.517,0.0002,20.92243]
[1779115053481,38.32,76387.69,0.1,-0.517,0.0002,20.92243]
[1779115053630,38.32,76387.69,0.1,-0.517,0.0002,20.92243]
[1779115053683,38.32,76387.69,0.1,-0.517,0.0002,20.92243]
[1779115054139,38.32,76387.69,0.1,-0.517,0.0002,20.92243]
[1779115054310,38.32,76393.78,0.1,-0.51579,0.0002,20.9267]
[1779115054450,38.32,76393.78,0.1,-0.51579,0.0002,20.9267]
[1779115054508,38.32,76393.78,0.1,-0.51579,0.0002,20.9267]
[1779115054659,38.32,76393.78,0.1,-0.51579,0.0002,20.9267]
[1779115054837,38.32,76393.78,0.1,-0.51579,0.0002,20.9267]
[1779115054881,38.32,76400.34,0.1,-0.51449,0.0002,20.93109]
[1779115056183,38.32,76404.04,0.1,-0.51376,0.0002,20.93346]
[1779115056631,38.32,76404.04,0.1,-0.51376,0.0002,20.93346]
[1779115056795,38.32,76404.04,0.1,-0.51376,0.0002,20.93346]
[1779115057095,38.32,76404.04,0.1,-0.51376,0.0002,20.93346]
[1779115057306,38.32,76404.04,0.1,-0.51376,0.0002,20.93346]
[1779115057196,38.32,76410.98,0.1,-0.51239,0.0002,20.93773]
[1779115057558,38.32,76410.98,0.1,-0.51239,0.0002,20.93773]
[1779115057967,38.32,76419.04,0.1,-0.51079,0.0002,20.94238]
[1779115060200,38.32,76419.04,0.1,-0.51079,0.0002,20.94238]
[1779115060280,38.32,76424.51,0.1,-0.50971,0.0002,20.94534]
[1779115060380,38.32,76424.51,0.1,-0.50971,0.0002,20.94534]
[1779115060559,38.32,76424.51,0.1,-0.50971,0.0002,20.94534]
[1779115060707,38.32,76424.51,0.1,-0.50971,0.0002,20.94534]
[1779115060963,38.32,76424.51,0.1,-0.50971,0.0002,20.94534]
[1779115061038,38.32,76424.51,0.1,-0.50971,0.0002,20.94534]
[1779115061308,38.32,76424.51,0.1,-0.50971,0.0002,20.94534]
[1779115061166,38.32,76430.7,0.1,-0.50848,0.0002,20.9485]
[1779115061524,38.32,76430.7,0.1,-0.50848,0.0002,20.9485]
[1779115061641,38.32,76430.7,0.1,-0.50848,0.0002,20.9485]
[1779115061701,38.32,76430.7,0.1,-0.50848,0.0002,20.9485]
[1779115061746,38.32,76430.7,0.1,-0.50848,0.0002,20.9485]
[1779115061836,38.32,76430.7,0.1,-0.50848,0.0002,20.9485]
[1779115061895,38.32,76430.7,0.1,-0.50848,0.0002,20.9485]
[1779115061922,38.32,76430.7,0.1,-0.50848,0.0002,20.9485]
[1779115061961,38.32,76430.7,0.1,-0.50848,0.0002,20.9485]
[1779115062058,38.32,76430.7,0.1,-0.50848,0.0002,20.9485]
[1779115062181,38.32,76430.7,0.1,-0.50848,0.0002,20.9485]
[1779115062204,38.32,76430.7,0.1,-0.50848,0.0002,20.9485]
[1779115062357,38.32,76430.7,0.1,-0.50848,0.0002,20.9485]
[1779115062238,38.32,76422.78,0.1,-0.51005,0.0002,20.94442]
[1779115062695,38.32,76422.78,0.1,-0.51005,0.0002,20.94442]
[1779115062791,38.32,76422.78,0.1,-0.51005,0.0002,20.94442]
[1779115063242,38.31,76410.04,0.1,-0.51258,0.0002,20.93716]
[1779115064741,38.31,76410.04,0.1,-0.51258,0.0002,20.93716]
[1779115064794,38.31,76410.04,0.1,-0.51258,0.0002,20.93716]
[1779115065022,38.31,76410.04,0.1,-0.51258,0.0002,20.93716]
[1779115065051,38.31,76410.21,0.1,-0.51254,0.0002,20.93726]
[1779115066201,38.31,76410.21,0.1,-0.51254,0.0002,20.93726]
[1779115066258,38.31,76410.21,0.1,-0.51254,0.0002,20.93726]
[1779115066307,38.31,76405.19,0.1,-0.51354,0.0002,20.93418]
[1779115066444,38.31,76405.19,0.1,-0.51354,0.0002,20.93418]
[1779115067255,38.3,76392.12,0.1,-0.51614,0.0002,20.92552]
[1779115068386,38.3,76392.15,0.1,-0.51613,0.0002,20.92554]
[1779115068494,38.3,76392.15,0.1,-0.51613,0.0002,20.92554]
[1779115068738,38.3,76392.15,0.1,-0.51613,0.0002,20.92554]
[1779115068912,38.3,76391.75,0.1,-0.51621,0.0002,20.92526]
[1779115070924,38.29,76387.33,0.1,-0.51709,0.0002,20.92213]
[1779115072873,38.29,76383.64,0.1,-0.51783,0.0002,20.91943]
[1779115072899,38.29,76383.64,0.1,-0.51783,0.0002,20.91943]
[1779115073108,38.29,76383.64,0.1,-0.51783,0.0002,20.91943]
[1779115073177,38.29,76380.56,0.1,-0.51844,0.0002,20.91713]
[1779115075382,38.29,76380.56,0.1,-0.51844,0.0002,20.91713]
[1779115075390,38.29,76380.56,0.1,-0.51844,0.0002,20.91713]
[1779115077341,38.29,76375.91,0.1,-0.51936,0.0002,20.91356]
[1779115078561,38.29,76375.91,0.1,-0.51936,0.0002,20.91355]
[1779115078588,38.29,76375.91,0.1,-0.51936,0.0002,20.91355]
[1779115078979,38.29,76378.07,0.1,-0.51893,0.0002,20.91522]
[1779115081137,38.28,76378.9,0.1,-0.51877,0.0002,20.91586]
[1779115081191,38.28,76378.9,0.1,-0.51877,0.0002,20.91586]
[1779115081223,38.28,76382.66,0.1,-0.51803,0.0002,20.91869]
[1779115083034,38.28,76383.27,0.1,-0.5179,0.0002,20.91914]
[1779115083077,38.28,76383.27,0.1,-0.5179,0.0002,20.91914]
[1779115083296,38.28,76383.27,0.1,-0.5179,0.0002,20.91914]
[1779115083370,38.28,76383.27,0.1,-0.5179,0.0002,20.91914]
[1779115083374,38.28,76395.11,0.1,-0.51556,0.0002,20.92755]
[1779115086036,38.26,76395.8,0.1,-0.51543,0.0002,20.928]
[1779115086684,38.26,76395.8,0.1,-0.51543,0.0002,20.928]
[1779115087321,38.26,76396.13,0.1,-0.51537,0.0002,20.92822]
[1779115087643,38.26,76396.13,0.1,-0.51537,0.0002,20.92822]
[1779115088048,38.26,76396.13,0.1,-0.51537,0.0002,20.92822]
[1779115089791,38.26,76396.69,0.1,-0.51526,0.0002,20.92859]
[1779115089866,38.26,76396.69,0.1,-0.51526,0.0002,20.92859]
[1779115089997,38.26,76396.69,0.1,-0.51526,0.0002,20.92859]
[1779115090018,38.26,76396.69,0.1,-0.51526,0.0002,20.92859]
[1779115090089,38.24,76403.28,0.1,-0.51396,0.0002,20.9329]
[1779115092276,38.23,76403.28,0.1,-0.51397,0.0002,20.93288]
[1779115092334,38.23,76403.28,0.1,-0.51397,0.0002,20.93288]
[1779115092290,38.21,76412.89,0.1,-0.51207,0.0002,20.93877]
[1779115092425,38.21,76412.89,0.1,-0.51207,0.0002,20.93877]
[1779115092488,38.21,76412.89,0.1,-0.51207,0.0002,20.93877]
[1779115093086,38.21,76412.99,0.1,-0.51205,0.0002,20.93882]
[1779115094091,38.21,76424.26,0.1,-0.50981,0.0002,20.94513]
[1779115095098,38.19,76430.1,0.1,-0.50866,0.0002,20.94813]
[1779115096019,38.19,76430.1,0.1,-0.50866,0.0002,20.94813]
[1779115096067,38.19,76430.1,0.1,-0.50866,0.0002,20.94813]
[1779115096120,38.19,76422.81,0.1,-0.51011,0.0002,20.94434]
[1779115098883,38.16,76420.09,0.1,-0.51067,0.0002,20.94284]
[1779115099126,38.16,76426.92,0.1,-0.50931,0.0002,20.9465]
[1779115099890,38.16,76426.92,0.1,-0.50931,0.0002,20.9465]
[1779115100133,38.16,76425.2,0.1,-0.50965,0.0002,20.9456]
[1779115103667,38.14,76424.77,0.1,-0.50975,0.0002,20.94535]
[1779115103710,38.14,76424.77,0.1,-0.50975,0.0002,20.94535]
[1779115103981,38.14,76424.77,0.1,-0.50975,0.0002,20.94535]
[1779115104027,38.14,76424.77,0.1,-0.50975,0.0002,20.94535]
[1779115104161,38.14,76421.23,0.1,-0.51045,0.0002,20.94345]
[1779115104663,38.14,76421.23,0.1,-0.51045,0.0002,20.94345]
[1779115104702,38.14,76421.23,0.1,-0.51045,0.0002,20.94345]
[1779115105171,38.14,76421.23,0.1,-0.51045,0.0002,20.94345]
[1779115105274,38.14,76421.23,0.1,-0.51045,0.0002,20.94345]
[1779115105338,38.14,76421.23,0.1,-0.51045,0.0002,20.94345]
[1779115105373,38.14,76421.23,0.1,-0.51045,0.0002,20.94345]
[1779115105403,38.12,76392.25,0.1,-0.51624,0.0002,20.92534]
[1779115106176,38.11,76392.25,0.1,-0.51624,0.0002,20.92534]
[1779115107183,38.11,76384.68,0.1,-0.51775,0.0002,20.91989]
[1779115107507,38.11,76384.68,0.1,-0.51775,0.0002,20.91989]
[1779115107538,38.11,76384.68,0.1,-0.51775,0.0002,20.91989]
[1779115107586,38.11,76384.68,0.1,-0.51775,0.0002,20.91989]
[1779115108090,38.11,76384.68,0.1,-0.51775,0.0002,20.91989]
[1779115108102,38.11,76384.68,0.1,-0.51775,0.0002,20.91989]
[1779115108242,38.11,76384.68,0.1,-0.51775,0.0002,20.91989]
[1779115108249,38.11,76384.68,0.1,-0.51775,0.0002,20.91989]
[1779115108269,38.11,76384.68,0.1,-0.51775,0.0002,20.91989]
[1779115108276,38.11,76384.68,0.1,-0.51775,0.0002,20.91989]
[1779115108282,38.11,76384.68,0.1,-0.51775,0.0002,20.91989]
[1779115108300,38.11,76384.68,0.1,-0.51775,0.0002,20.91989]
[1779115108310,38.11,76384.68,0.1,-0.51775,0.0002,20.91989]
[1779115108326,38.11,76384.68,0.1,-0.51775,0.0002,20.91989]
[1779115108333,38.11,76384.68,0.1,-0.51775,0.0002,20.91989]
[1779115108334,38.11,76384.68,0.1,-0.51775,0.0002,20.91989]
[1779115108358,38.11,76384.68,0.1,-0.51775,0.0002,20.91989]
[1779115108360,38.11,76384.68,0.1,-0.51775,0.0002,20.91989]
[1779115108368,38.11,76384.68,0.1,-0.51775,0.0002,20.91989]
[1779115108370,38.11,76384.68,0.1,-0.51775,0.0002,20.91989]
[1779115108381,38.11,76384.68,0.1,-0.51775,0.0002,20.91989]
[1779115108395,38.11,76384.68,0.1,-0.51775,0.0002,20.91989]
[1779115108400,38.1,76394.22,0.1,-0.51586,0.0002,20.92669]
[1779115108480,38.1,76394.22,0.1,-0.51586,0.0002,20.92669]
[1779115108501,38.1,76394.22,0.1,-0.51586,0.0002,20.92669]
[1779115109196,38.1,76394.39,0.1,-0.51583,0.0002,20.9268]
[1779115110507,38.1,76395.14,0.1,-0.51568,0.0002,20.92732]
[1779115110519,38.1,76395.14,0.1,-0.51568,0.0002,20.92732]
[1779115110521,38.1,76395.14,0.1,-0.51568,0.0002,20.92732]
[1779115110560,38.1,76395.14,0.1,-0.51568,0.0002,20.92732]
[1779115110566,38.1,76395.14,0.1,-0.51568,0.0002,20.92732]
[1779115110576,38.1,76395.14,0.1,-0.51568,0.0002,20.92732]
[1779115110581,38.1,76395.14,0.1,-0.51568,0.0002,20.92732]
[1779115110586,38.1,76395.14,0.1,-0.51568,0.0002,20.92732]
[1779115110589,38.1,76395.14,0.1,-0.51568,0.0002,20.92732]
[1779115110599,38.1,76395.14,0.1,-0.51568,0.0002,20.92732]
[1779115110624,38.1,76395.14,0.1,-0.51568,0.0002,20.92732]
[1779115110629,38.1,76395.14,0.1,-0.51568,0.0002,20.92732]
[1779115110633,38.1,76395.14,0.1,-0.51568,0.0002,20.92732]
[1779115110683,38.1,76395.14,0.1,-0.51568,0.0002,20.92732]
[1779115110689,38.1,76395.14,0.1,-0.51568,0.0002,20.92732]
[1779115110699,38.1,76395.14,0.1,-0.51568,0.0002,20.92732]
[1779115110753,38.1,76395.14,0.1,-0.51568,0.0002,20.92732]
[1779115110764,38.1,76395.14,0.1,-0.51568,0.0002,20.92732]
[1779115110840,38.1,76395.14,0.1,-0.51568,0.0002,20.92732]
[1779115110858,38.1,76395.14,0.1,-0.51568,0.0002,20.92732]
[1779115110866,38.1,76395.14,0.1,-0.51568,0.0002,20.92732]
[1779115110929,38.1,76395.14,0.1,-0.51568,0.0002,20.92732]
[1779115111189,38.1,76395.14,0.1,-0.51568,0.0002,20.92732]
[1779115111250,38.1,76394.46,0.1,-0.51582,0.0002,20.92262]
[1779115112142,38.1,76394.46,0.1,-0.51582,0.0002,20.92262]
[1779115112157,38.1,76394.46,0.1,-0.51582,0.0002,20.92262]
[1779115112379,38.09,76394.84,0.1,-0.51574,0.0002,20.92288]
[1779115113117,38.09,76394.84,0.1,-0.51574,0.0002,20.92288]
[1779115113153,38.09,76394.84,0.1,-0.51574,0.0002,20.92288]
[1779115113224,38.09,76394.98,0.1,-0.51572,0.0002,20.92297]
[1779115114282,38.09,76394.98,0.1,-0.51572,0.0002,20.92297]
[1779115114356,38.09,76394.98,0.1,-0.51572,0.0002,20.92297]
[1779115115238,38.09,76395.94,0.1,-0.51553,0.0002,20.92363]
[1779115120273,38.09,76394.11,0.1,-0.51589,0.0002,20.92237]
[1779115123440,38.08,76396.68,0.1,-0.51538,0.0002,20.92412]
[1779115123789,38.08,76396.68,0.1,-0.51538,0.0002,20.92412]
[1779115123817,38.08,76396.68,0.1,-0.51538,0.0002,20.92412]
[1779115124192,38.08,76396.68,0.1,-0.51538,0.0002,20.92412]
[1779115124200,38.08,76396.68,0.1,-0.51538,0.0002,20.92412]
[1779115124236,38.08,76396.68,0.1,-0.51538,0.0002,20.92412]
[1779115124443,38.08,76396.68,0.1,-0.51538,0.0002,20.92412]
[1779115124300,38.08,76396.96,0.1,-0.51533,0.0002,20.92431]
[1779115125324,38.08,76417.25,0.1,-0.51128,0.0002,20.93695]
[1779115126430,38.08,76417.25,0.1,-0.51128,0.0002,20.93695]
[1779115126317,38.08,76417.25,0.1,-0.51128,0.0002,20.93695]
[1779115127324,38.08,76422.63,0.1,-0.51021,0.0002,20.93994]
[1779115127982,38.08,76422.63,0.1,-0.51021,0.0002,20.93994]
[1779115130521,38.08,76420.31,0.1,-0.51067,0.0002,20.93867]
[1779115130568,38.08,76420.31,0.1,-0.51067,0.0002,20.93867]
[1779115131124,38.08,76420.31,0.1,-0.51067,0.0002,20.93867]
[1779115131172,38.08,76420.31,0.1,-0.51067,0.0002,20.93867]
[1779115131201,38.08,76420.31,0.1,-0.51067,0.0002,20.93867]
[1779115131229,38.08,76420.31,0.1,-0.51067,0.0002,20.93867]
[1779115131262,38.08,76420.31,0.1,-0.51067,0.0002,20.93867]
[1779115131363,38.07,76420.91,0.1,-0.51056,0.0002,20.939]
[1779115131544,38.07,76420.91,0.1,-0.51056,0.0002,20.939]
[1779115131590,38.07,76420.91,0.1,-0.51056,0.0002,20.939]
[1779115132360,38.07,76420.5,0.1,-0.51064,0.0002,20.93877]
[1779115133613,38.07,76421.15,0.1,-0.51051,0.0002,20.93913]
[1779115133648,38.07,76421.15,0.1,-0.51051,0.0002,20.93913]
[1779115134373,38.07,76424.96,0.1,-0.50975,0.0002,20.94119]
[1779115135381,38.07,76432.49,0.1,-0.50825,0.0002,20.94503]
[1779115135676,38.07,76432.49,0.1,-0.50825,0.0002,20.94503]
[1779115136388,38.07,76433.12,0.1,-0.50812,0.0002,20.94534]
[1779115136655,38.07,76433.12,0.1,-0.50812,0.0002,20.94534]
[1779115136706,38.07,76433.12,0.1,-0.50812,0.0002,20.94534]
[1779115136719,38.07,76433.12,0.1,-0.50812,0.0002,20.94534]
[1779115137395,38.07,76433.2,0.1,-0.50811,0.0002,20.94537]
[1779115142219,38.06,76434.37,0.1,-0.50788,0.0002,20.94594]
[1779115142246,38.06,76434.37,0.1,-0.50788,0.0002,20.94594]
[1779115142430,38.06,76433.4,0.1,-0.50807,0.0002,20.94547]
[1779115142914,38.06,76433.4,0.1,-0.50807,0.0002,20.94547]
[1779115142928,38.06,76433.4,0.1,-0.50807,0.0002,20.94547]
[1779115143437,38.06,76434.89,0.1,-0.50777,0.0002,20.94619]
[1779115144406,38.06,76434.89,0.1,-0.50777,0.0002,20.94619]
[1779115144446,38.06,76436.27,0.1,-0.5075,0.0002,20.94684]
[1779115144498,38.06,76436.27,0.1,-0.5075,0.0002,20.94684]
[1779115145451,38.05,76429.34,0.1,-0.50888,0.0002,20.94345]
[1779115146460,38.05,76419.92,0.1,-0.51077,0.0002,20.93843]
[1779115147921,38.05,76421.05,0.1,-0.51054,0.0002,20.93906]
[1779115148916,38.05,76423.79,0.1,-0.51,0.0002,20.94055]
[1779115149701,38.05,76421.13,0.1,-0.51053,0.0002,20.9391]
[1779115149749,38.05,76421.13,0.1,-0.51053,0.0002,20.9391]
[1779115149863,38.05,76421.13,0.1,-0.51053,0.0002,20.9391]
[1779115149909,38.05,76421.13,0.1,-0.51053,0.0002,20.9391]
[1779115149998,38.05,76424.1,0.1,-0.50993,0.0002,20.94071]
[1779115151494,38.03,76429.16,0.1,-0.50893,0.0002,20.94334]
[1779115152499,38.03,76438.67,0.1,-0.50703,0.0002,20.94794]
[1779115153508,38.03,76445.5,0.1,-0.50567,0.0002,20.95096]
[1779115156393,38.03,76447.37,0.1,-0.5053,0.0002,20.95174]
[1779115156431,38.03,76447.37,0.1,-0.5053,0.0002,20.95174]
[1779115156407,38.03,76448.37,0.1,-0.5051,0.0002,20.95215]
[1779115157541,38.02,76443.56,0.1,-0.50606,0.0002,20.95012]
[1779115160184,38.02,76443.9,0.1,-0.50599,0.0002,20.95027]
[1779115160285,38.02,76445.64,0.1,-0.50564,0.0002,20.95101]
[1779115161170,38.02,76445.64,0.1,-0.50564,0.0002,20.95101]
[1779115161195,38.02,76442.77,0.1,-0.50622,0.0002,20.94978]
[1779115166421,38.02,76443.62,0.1,-0.50605,0.0002,20.95015]
[1779115172047,38.02,76443.12,0.1,-0.50615,0.0002,20.94993]
[1779115172393,38.02,76443.12,0.1,-0.50615,0.0002,20.94993]
[1779115172425,38.02,76443.12,0.1,-0.50615,0.0002,20.94993]
[1779115172490,38.02,76443.83,0.1,-0.50601,0.0002,20.94601]
[1779115172539,38.02,76443.83,0.1,-0.50601,0.0002,20.94601]
[1779115172569,38.02,76443.83,0.1,-0.50601,0.0002,20.94601]
[1779115172622,38.02,76443.83,0.1,-0.50601,0.0002,20.94601]
[1779115172797,38.02,76443.83,0.1,-0.50601,0.0002,20.94601]
[1779115173017,38.02,76443.83,0.1,-0.50601,0.0002,20.94601]
[1779115173246,38.02,76443.83,0.1,-0.50601,0.0002,20.94601]
[1779115173280,38.02,76443.83,0.1,-0.50601,0.0002,20.94601]
[1779115173424,38.02,76443.83,0.1,-0.50601,0.0002,20.94601]
[1779115173292,38.02,76443.76,0.1,-0.50603,0.0002,20.94598]
[1779115176492,38.02,76451.4,0.1,-0.5045,0.0002,20.94913]
[1779115178521,38.02,76452.29,0.1,-0.50432,0.0002,20.94948]
[1779115178538,38.02,76452.29,0.1,-0.50432,0.0002,20.94948]
[1779115178747,38.02,76452.29,0.1,-0.50432,0.0002,20.94948]
[1779115178848,38.01,76456.63,0.1,-0.50346,0.0002,20.95111]
[1779115179760,38.01,76456.63,0.1,-0.50346,0.0002,20.95111]
[1779115179783,38.01,76456.63,0.1,-0.50346,0.0002,20.95111]
[1779115180034,38.01,76456.63,0.1,-0.50346,0.0002,20.95111]
[1779115180109,38.01,76456.63,0.1,-0.50346,0.0002,20.95111]
[1779115180123,38.01,76456.63,0.1,-0.50346,0.0002,20.95111]
[1779115180176,38.01,76456.63,0.1,-0.50346,0.0002,20.95111]
[1779115180218,38.01,76456.63,0.1,-0.50346,0.0002,20.95111]
[1779115180333,38.01,76456.63,0.1,-0.50346,0.0002,20.95111]
[1779115180353,38.01,76456.63,0.1,-0.50346,0.0002,20.95111]
[1779115180421,38.01,76456.63,0.1,-0.50346,0.0002,20.95111]
[1779115180444,38.01,76456.94,0.1,-0.50339,0.0002,20.95123]
[1779115181147,38.01,76456.94,0.1,-0.50339,0.0002,20.95123]
[1779115181155,38.01,76456.94,0.1,-0.50339,0.0002,20.95123]
[1779115181177,38.01,76456.94,0.1,-0.50339,0.0002,20.95123]
[1779115181375,38.01,76456.94,0.1,-0.50339,0.0002,20.95123]
[1779115181489,38.01,76456.94,0.1,-0.50339,0.0002,20.95123]
[1779115181504,38.01,76456.94,0.1,-0.50339,0.0002,20.95123]
[1779115181554,38.01,76456.94,0.1,-0.50339,0.0002,20.95123]
[1779115181938,38.01,76462.76,0.1,-0.50223,0.0002,20.95325]
[1779115182490,38.01,76462.76,0.1,-0.50223,0.0002,20.95325]
[1779115182037,38.01,76482.25,0.1,-0.49834,0.0002,20.95874]
[1779115182582,38.01,76482.25,0.1,-0.49834,0.0002,20.95874]
[1779115183061,38.01,76482.25,0.1,-0.49834,0.0002,20.95874]
[1779115183132,38.01,76494.58,0.1,-0.49587,0.0002,20.96118]
[1779115184373,38.01,76494.58,0.1,-0.49587,0.0002,20.96118]
[1779115184478,37.99,76494.49,0.1,-0.4959,0.0002,20.96116]
[1779115184724,37.99,76494.49,0.1,-0.4959,0.0002,20.96116]
[1779115185107,37.99,76494.49,0.1,-0.4959,0.0002,20.96116]
[1779115185275,37.99,76494.49,0.1,-0.4959,0.0002,20.96116]
[1779115185379,37.99,76494.49,0.1,-0.4959,0.0002,20.96116]
[1779115185383,37.99,76494.49,0.1,-0.4959,0.0002,20.96116]
[1779115185390,37.99,76502.4,0.1,-0.49432,0.0002,20.96231]
[1779115185591,37.99,76502.4,0.1,-0.49432,0.0002,20.96231]
[1779115186746,37.99,76515.21,0.1,-0.49176,0.0002,20.96347]
[1779115187754,37.99,76522.21,0.1,-0.49036,0.0002,20.96374]
[1779115188761,37.98,76526.7,0.1,-0.48946,0.0002,20.96378]
[1779115189773,37.98,76526.7,0.1,-0.48946,0.0002,20.96378]
[1779115189832,37.98,76526.7,0.1,-0.48946,0.0002,20.96378]
[1779115190086,37.98,76526.7,0.1,-0.48946,0.0002,20.96378]
[1779115190317,37.98,76526.7,0.1,-0.48946,0.0002,20.96378]
[1779115190354,37.98,76526.7,0.1,-0.48946,0.0002,20.96378]
[1779115190422,37.98,76526.7,0.1,-0.48946,0.0002,20.96378]
[1779115190445,37.98,76526.7,0.1,-0.48946,0.0002,20.96378]
[1779115190490,37.98,76519.01,0.1,-0.491,0.0002,20.96365]
[1779115190670,37.98,76519.01,0.1,-0.491,0.0002,20.96365]
[1779115190724,37.98,76519.01,0.1,-0.491,0.0002,20.96365]
[1779115190835,37.98,76519.01,0.1,-0.491,0.0002,20.96365]
[1779115190837,37.98,76519.01,0.1,-0.491,0.0002,20.96365]
[1779115190890,37.98,76519.01,0.1,-0.491,0.0002,20.96365]
[1779115190955,37.98,76519.01,0.1,-0.491,0.0002,20.96365]
[1779115191062,37.98,76519.01,0.1,-0.491,0.0002,20.96365]
[1779115191075,37.98,76519.01,0.1,-0.491,0.0002,20.96365]
[1779115191145,37.98,76519.01,0.1,-0.491,0.0002,20.96365]
[1779115191180,37.98,76519.01,0.1,-0.491,0.0002,20.96365]
[1779115191223,37.98,76519.01,0.1,-0.491,0.0002,20.96365]
[1779115191257,37.98,76519.01,0.1,-0.491,0.0002,20.96365]
[1779115191426,37.98,76519.01,0.1,-0.491,0.0002,20.96365]
[1779115191471,37.98,76519.01,0.1,-0.491,0.0002,20.96365]
[1779115191506,37.98,76506.23,0.1,-0.49355,0.0002,20.96275]
[1779115191603,37.98,76506.23,0.1,-0.49355,0.0002,20.96275]
[1779115191644,37.98,76506.23,0.1,-0.49355,0.0002,20.96275]
[1779115191987,37.98,76506.23,0.1,-0.49355,0.0002,20.96275]
[1779115192017,37.98,76506.23,0.1,-0.49355,0.0002,20.96275]
[1779115192132,37.98,76506.23,0.1,-0.49355,0.0002,20.96275]
[1779115192202,37.98,76506.23,0.1,-0.49355,0.0002,20.96275]
[1779115192230,37.98,76506.23,0.1,-0.49355,0.0002,20.96275]
[1779115192385,37.98,76506.23,0.1,-0.49355,0.0002,20.96275]
[1779115192416,37.98,76506.23,0.1,-0.49355,0.0002,20.96275]
[1779115192437,37.98,76506.23,0.1,-0.49355,0.0002,20.96275]
[1779115192417,37.98,76490.68,0.1,-0.49666,0.0002,20.96049]
[1779115192657,37.98,76490.68,0.1,-0.49666,0.0002,20.96049]
[1779115193404,37.98,76475.73,0.1,-0.49965,0.0002,20.95712]
[1779115194802,37.98,76463.33,0.1,-0.50213,0.0002,20.95344]
[1779115195721,37.98,76463.33,0.1,-0.50213,0.0002,20.95344]
[1779115195761,37.98,76463.33,0.1,-0.50213,0.0002,20.95344]
[1779115195826,37.98,76463.33,0.1,-0.50213,0.0002,20.95344]
[1779115195926,37.98,76463.33,0.1,-0.50213,0.0002,20.95344]
[1779115196032,37.98,76463.33,0.1,-0.50213,0.0002,20.95344]
[1779115196133,37.98,76462.63,0.1,-0.50227,0.0002,20.9532]
[1779115196556,37.98,76462.63,0.1,-0.50227,0.0002,20.9532]
[1779115196819,37.98,76462.63,0.1,-0.50227,0.0002,20.9532]
[1779115197534,37.98,76462.63,0.1,-0.50227,0.0002,20.9532]
[1779115197825,37.98,76466.95,0.1,-0.50141,0.0002,20.9546]
[1779115198728,37.98,76466.95,0.1,-0.50141,0.0002,20.9546]
[1779115198744,37.98,76466.95,0.1,-0.50141,0.0002,20.9546]
[1779115198825,37.98,76466.95,0.1,-0.50141,0.0002,20.9546]
[1779115198860,37.98,76466.95,0.1,-0.50141,0.0002,20.9546]
[1779115198870,37.98,76466.95,0.1,-0.50141,0.0002,20.9546]
[1779115198878,37.98,76466.95,0.1,-0.50141,0.0002,20.9546]
[1779115199084,37.97,76470.67,0.1,-0.50066,0.0002,20.95572]
[1779115202679,37.97,76470.74,0.1,-0.50065,0.0002,20.95574]
[1779115202743,37.97,76470.74,0.1,-0.50065,0.0002,20.95574]
[1779115202913,37.97,76484.88,0.1,-0.49782,0.0002,20.95933]
[1779115203702,37.97,76484.88,0.1,-0.49782,0.0002,20.95933]
[1779115203729,37.97,76484.88,0.1,-0.49782,0.0002,20.95933]
[1779115204116,37.97,76484.88,0.1,-0.49782,0.0002,20.95933]
[1779115204176,37.97,76484.88,0.1,-0.49782,0.0002,20.95933]
[1779115204246,37.97,76484.88,0.1,-0.49782,0.0002,20.95933]
[1779115204476,37.97,76484.88,0.1,-0.49782,0.0002,20.95933]
[1779115204513,37.97,76484.88,0.1,-0.49782,0.0002,20.95933]
[1779115204571,37.97,76492.61,0.1,-0.49628,0.0002,20.96084]
[1779115204698,37.97,76492.61,0.1,-0.49628,0.0002,20.96084]
[1779115204878,37.97,76492.61,0.1,-0.49628,0.0002,20.96084]
[1779115205574,37.97,76492.61,0.1,-0.49628,0.0002,20.96084]
[1779115205795,37.97,76492.61,0.1,-0.49628,0.0002,20.96084]
[1779115205906,37.97,76492.61,0.1,-0.49628,0.0002,20.96084]
[1779115206514,37.97,76492.61,0.1,-0.49628,0.0002,20.96084]
[1779115205997,37.94,76468.33,0.1,-0.50114,0.0002,20.95502]
[1779115206545,37.94,76468.33,0.1,-0.50114,0.0002,20.95502]
[1779115206829,37.94,76468.33,0.1,-0.50114,0.0002,20.95502]
[1779115206833,37.94,76468.33,0.1,-0.50114,0.0002,20.95502]
[1779115206923,37.94,76468.33,0.1,-0.50114,0.0002,20.95502]
[1779115206936,37.94,76468.33,0.1,-0.50114,0.0002,20.95502]
[1779115206965,37.94,76468.33,0.1,-0.50114,0.0002,20.95502]
[1779115207299,37.94,76468.33,0.1,-0.50114,0.0002,20.95502]
[1779115207438,37.94,76462.18,0.1,-0.50237,0.0002,20.95305]
[1779115207897,37.94,76462.18,0.1,-0.50237,0.0002,20.95305]
[1779115208831,37.94,76462.18,0.1,-0.50237,0.0002,20.95305]
[1779115208842,37.94,76462.18,0.1,-0.50237,0.0002,20.95305]
[1779115208935,37.94,76462.18,0.1,-0.50237,0.0002,20.95305]
[1779115209369,37.94,76462.18,0.1,-0.50237,0.0002,20.95305]
[1779115209393,37.94,76462.18,0.1,-0.50237,0.0002,20.95305]
[1779115209536,37.94,76456.83,0.1,-0.50344,0.0002,20.95117]
[1779115209785,37.94,76456.83,0.1,-0.50344,0.0002,20.95117]
[1779115210459,37.94,76461.71,0.1,-0.50247,0.0002,20.95289]
[1779115211527,37.94,76466.18,0.1,-0.50157,0.0002,20.95435]
[1779115211699,37.94,76466.18,0.1,-0.50157,0.0002,20.95435]
[1779115212514,37.94,76465.47,0.1,-0.50171,0.0002,20.95413]
[1779115213459,37.94,76472.04,0.1,-0.5004,0.0002,20.95611]
[1779115215452,37.93,76473.35,0.1,-0.50014,0.0002,20.95648]
[1779115216460,37.93,76469.17,0.1,-0.50097,0.0002,20.95527]
[1779115217524,37.93,76461.72,0.1,-0.50247,0.0002,20.95289]
[1779115219494,37.93,76457.03,0.1,-0.50341,0.0002,20.95124]
[1779115221075,37.93,76457.08,0.1,-0.5034,0.0002,20.95126]
[1779115221091,37.93,76457.08,0.1,-0.5034,0.0002,20.95126]
[1779115221098,37.93,76457.08,0.1,-0.5034,0.0002,20.95126]
[1779115221368,37.93,76464.13,0.1,-0.50199,0.0002,20.95369]
[1779115222042,37.93,76464.13,0.1,-0.50199,0.0002,20.95369]
[1779115222058,37.93,76464.13,0.1,-0.50199,0.0002,20.95369]
[1779115222516,37.93,76470.29,0.1,-0.50075,0.0002,20.9556]
[1779115223958,37.92,76472.56,0.1,-0.5003,0.0002,20.95626]
[1779115224435,37.92,76466.54,0.1,-0.5015,0.0002,20.95447]
[1779115225174,37.92,76466.54,0.1,-0.5015,0.0002,20.95447]
[1779115225266,37.92,76423.15,0.1,-0.51019,0.0002,20.93589]
[1779115225759,37.92,76423.15,0.1,-0.51019,0.0002,20.93589]
[1779115225811,37.92,76423.15,0.1,-0.51019,0.0002,20.93589]
[1779115226010,37.92,76423.15,0.1,-0.51019,0.0002,20.93589]
[1779115226193,37.92,76423.15,0.1,-0.51019,0.0002,20.93589]
[1779115226535,37.92,76423.15,0.1,-0.51019,0.0002,20.93589]
[1779115226294,37.92,76399.76,0.1,-0.51488,0.0002,20.92175]
[1779115226783,37.92,76399.76,0.1,-0.51488,0.0002,20.92175]
[1779115226879,37.92,76399.76,0.1,-0.51488,0.0002,20.92175]
[1779115226938,37.92,76399.76,0.1,-0.51488,0.0002,20.92175]
[1779115227327,37.92,76399.76,0.1,-0.51488,0.0002,20.92175]
[1779115227374,37.92,76405.36,0.1,-0.51376,0.0002,20.92539]
[1779115227587,37.92,76405.36,0.1,-0.51376,0.0002,20.92539]
[1779115227755,37.92,76405.36,0.1,-0.51376,0.0002,20.92539]
[1779115227779,37.92,76405.36,0.1,-0.51376,0.0002,20.92539]
[1779115227851,37.92,76405.36,0.1,-0.51376,0.0002,20.92539]
[1779115227853,37.92,76405.36,0.1,-0.51376,0.0002,20.92539]
[1779115227946,37.92,76405.36,0.1,-0.51376,0.0002,20.92539]
[1779115228107,37.92,76405.36,0.1,-0.51376,0.0002,20.92539]
[1779115228152,37.92,76405.36,0.1,-0.51376,0.0002,20.92539]
[1779115228255,37.92,76405.36,0.1,-0.51376,0.0002,20.92539]
[1779115228367,37.92,76405.36,0.1,-0.51376,0.0002,20.92539]
[1779115228435,37.92,76405.36,0.1,-0.51376,0.0002,20.92539]
[1779115228501,37.92,76405.36,0.1,-0.51376,0.0002,20.92539]
[1779115228443,37.92,76405.67,0.1,-0.5137,0.0002,20.92559]
[1779115228623,37.92,76405.67,0.1,-0.5137,0.0002,20.92559]
[1779115228823,37.92,76405.67,0.1,-0.5137,0.0002,20.92559]
[1779115228884,37.92,76405.67,0.1,-0.5137,0.0002,20.92559]
[1779115229027,37.92,76405.67,0.1,-0.5137,0.0002,20.92559]
[1779115229064,37.92,76405.67,0.1,-0.5137,0.0002,20.92559]
[1779115229225,37.92,76405.67,0.1,-0.5137,0.0002,20.92559]
[1779115229250,37.92,76405.67,0.1,-0.5137,0.0002,20.92559]
[1779115229433,37.92,76405.67,0.1,-0.5137,0.0002,20.92559]
[1779115229447,37.92,76395.31,0.1,-0.51577,0.0002,20.91873]
[1779115230070,37.92,76395.31,0.1,-0.51577,0.0002,20.91873]
[1779115230263,37.92,76397.5,0.1,-0.51534,0.0002,20.92023]
[1779115231078,37.92,76397.5,0.1,-0.51534,0.0002,20.916]
[1779115233402,37.92,76397.77,0.1,-0.51529,0.0002,20.91618]
[1779115234358,37.92,76396.11,0.1,-0.51562,0.0002,20.91505]
[1779115234379,37.92,76387.03,0.1,-0.51744,0.0002,20.9086]
[1779115236168,37.92,76386.24,0.1,-0.5176,0.0002,20.90802]
[1779115236191,37.92,76386.24,0.1,-0.5176,0.0002,20.90802]
[1779115236310,37.92,76386.24,0.1,-0.5176,0.0002,20.90802]
[1779115236398,37.92,76386.24,0.1,-0.5176,0.0002,20.90802]
[1779115236448,37.92,76386.24,0.1,-0.5176,0.0002,20.90802]
[1779115236483,37.92,76386.24,0.1,-0.5176,0.0002,20.90802]
[1779115236472,37.91,76380.0,0.1,-0.51885,0.0002,20.90331]
[1779115236648,37.91,76380.0,0.1,-0.51885,0.0002,20.90331]
[1779115236683,37.91,76380.0,0.1,-0.51885,0.0002,20.90331]
[1779115236873,37.91,76380.0,0.1,-0.51885,0.0002,20.90331]
[1779115236895,37.91,76380.0,0.1,-0.51885,0.0002,20.90331]
[1779115237073,37.91,76380.0,0.1,-0.51885,0.0002,20.90331]
[1779115237125,37.91,76379.44,0.1,-0.51896,0.0002,20.90288]
[1779115238151,37.91,76379.44,0.1,-0.51896,0.0002,20.90288]
[1779115238359,37.91,76373.48,0.1,-0.52016,0.0002,20.89817]
[1779115241153,37.91,76385.07,0.1,-0.51784,0.0002,20.90715]
[1779115244573,37.91,76388.05,0.1,-0.51724,0.0002,20.90933]
[1779115248577,37.9,76381.94,0.1,-0.51847,0.0002,20.90478]
[1779115254045,37.9,76383.98,0.1,-0.51806,0.0002,20.90631]
[1779115254244,37.9,76408.61,0.1,-0.51313,0.0002,20.92318]
[1779115255252,37.9,76413.38,0.1,-0.51217,0.0002,20.92608]
[1779115256258,37.9,76406.42,0.1,-0.51357,0.0002,20.92181]
[1779115258055,37.9,76408.24,0.1,-0.5132,0.0002,20.92295]
[1779115258069,37.9,76408.24,0.1,-0.5132,0.0002,20.92295]
[1779115258079,37.9,76408.24,0.1,-0.5132,0.0002,20.92295]
[1779115258271,37.9,76410.75,0.1,-0.5127,0.0002,20.9245]
[1779115259257,37.9,76410.75,0.1,-0.5127,0.0002,20.9245]
[1779115259268,37.9,76410.75,0.1,-0.5127,0.0002,20.9245]
[1779115259568,37.9,76415.5,0.1,-0.51175,0.0002,20.92733]
[1779115260536,37.9,76415.5,0.1,-0.51175,0.0002,20.92733]
[1779115260543,37.9,76415.5,0.1,-0.51175,0.0002,20.92733]
[1779115260544,37.9,76415.5,0.1,-0.51175,0.0002,20.92733]
[1779115261293,37.9,76416.08,0.1,-0.51163,0.0002,20.92767]
[1779115264482,37.9,76425.7,0.1,-0.5097,0.0002,20.93301]
[1779115266464,37.9,76425.7,0.1,-0.5097,0.0002,20.93301]
[1779115266469,37.9,76425.7,0.1,-0.5097,0.0002,20.93301]
[1779115266543,37.89,76421.37,0.1,-0.51057,0.0002,20.93066]
[1779115266663,37.89,76421.37,0.1,-0.51057,0.0002,20.93066]
[1779115267601,37.89,76418.89,0.1,-0.51107,0.0002,20.92927]
[1779115270358,37.89,76425.54,0.1,-0.50974,0.0002,20.93292]
[1779115275391,37.89,76424.15,0.1,-0.51002,0.0002,20.93217]
[1779115276397,37.89,76417.23,0.1,-0.51141,0.0002,20.92832]
[1779115281433,37.88,76417.75,0.1,-0.5113,0.0002,20.92862]
[1779115282974,37.88,76416.58,0.1,-0.51154,0.0002,20.92794]
[1779115283342,37.88,76416.58,0.1,-0.51154,0.0002,20.92794]
[1779115283383,37.88,76416.58,0.1,-0.51154,0.0002,20.92794]
[1779115283472,37.88,76416.58,0.1,-0.51154,0.0002,20.92794]
[1779115283508,37.88,76416.58,0.1,-0.51154,0.0002,20.92794]
[1779115283550,37.88,76419.62,0.1,-0.51093,0.0002,20.92968]
[1779115283675,37.88,76419.62,0.1,-0.51093,0.0002,20.92968]
[1779115283712,37.88,76419.62,0.1,-0.51093,0.0002,20.92968]
[1779115283877,37.88,76419.62,0.1,-0.51093,0.0002,20.92968]
[1779115283892,37.88,76419.62,0.1,-0.51093,0.0002,20.92968]
[1779115283908,37.88,76419.62,0.1,-0.51093,0.0002,20.92968]
[1779115284455,37.88,76419.62,0.1,-0.51093,0.0002,20.92968]
[1779115286468,37.88,76410.45,0.1,-0.51277,0.0002,20.9243]
[1779115287476,37.88,76403.66,0.1,-0.51413,0.0002,20.92003]
[1779115290498,37.88,76411.41,0.1,-0.51258,0.0002,20.92488]
[1779115295533,37.88,76414.63,0.1,-0.51194,0.0002,20.92257]
[1779115295881,37.88,76414.63,0.1,-0.51194,0.0002,20.92257]
[1779115296539,37.87,76416.18,0.1,-0.51163,0.0002,20.92347]
[1779115297176,37.87,76416.18,0.1,-0.51163,0.0002,20.92347]
[1779115297183,37.87,76416.18,0.1,-0.51163,0.0002,20.92347]
[1779115297558,37.87,76419.98,0.1,-0.51087,0.0002,20.92564]
[1779115299689,37.87,76421.39,0.1,-0.51058,0.0002,20.92643]
[1779115300635,37.87,76432.49,0.1,-0.50836,0.0002,20.93224]
[1779115301249,37.87,76432.49,0.1,-0.50836,0.0002,20.93224]
[1779115301265,37.87,76432.49,0.1,-0.50836,0.0002,20.93224]
[1779115301295,37.87,76432.49,0.1,-0.50836,0.0002,20.93224]
[1779115301448,37.87,76432.49,0.1,-0.50836,0.0002,20.93224]
[1779115301475,37.87,76432.49,0.1,-0.50836,0.0002,20.93224]
[1779115301579,37.87,76432.49,0.1,-0.50836,0.0002,20.93224]
[1779115301648,37.87,76432.49,0.1,-0.50836,0.0002,20.93224]
[1779115301678,37.87,76432.49,0.1,-0.50836,0.0002,20.93224]
[1779115301872,37.87,76432.49,0.1,-0.50836,0.0002,20.93224]
[1779115301910,37.87,76432.49,0.1,-0.50836,0.0002,20.93224]
[1779115302072,37.87,76432.49,0.1,-0.50836,0.0002,20.93224]
[1779115302090,37.87,76432.49,0.1,-0.50836,0.0002,20.93224]
[1779115302272,37.87,76432.49,0.1,-0.50836,0.0002,20.93224]
[1779115302297,37.87,76432.49,0.1,-0.50836,0.0002,20.93224]
[1779115302472,37.87,76432.49,0.1,-0.50836,0.0002,20.93224]
[1779115302503,37.87,76432.49,0.1,-0.50836,0.0002,20.93224]
[1779115302604,37.87,76439.58,0.1,-0.50693,0.0002,20.93561]
[1779115302672,37.87,76439.58,0.1,-0.50693,0.0002,20.93561]
[1779115302706,37.87,76439.58,0.1,-0.50693,0.0002,20.93561]
[1779115302935,37.87,76439.58,0.1,-0.50693,0.0002,20.93561]
[1779115303064,37.87,76439.58,0.1,-0.50693,0.0002,20.93561]
[1779115303093,37.87,76439.58,0.1,-0.50693,0.0002,20.93561]
[1779115304600,37.87,76453.89,0.1,-0.50406,0.0002,20.94161]
[1779115305350,37.87,76453.89,0.1,-0.50406,0.0002,20.94161]
[1779115305369,37.87,76453.89,0.1,-0.50406,0.0002,20.94161]
[1779115305376,37.87,76453.89,0.1,-0.50406,0.0002,20.94161]
[1779115305422,37.87,76453.89,0.1,-0.50406,0.0002,20.94161]
[1779115305459,37.87,76453.89,0.1,-0.50406,0.0002,20.94161]
[1779115305623,37.87,76453.89,0.1,-0.50406,0.0002,20.94161]
[1779115305607,37.87,76462.73,0.1,-0.50229,0.0002,20.94477]
[1779115305659,37.87,76462.73,0.1,-0.50229,0.0002,20.94477]
[1779115305823,37.87,76462.73,0.1,-0.50229,0.0002,20.94477]
[1779115305986,37.87,76462.73,0.1,-0.50229,0.0002,20.94477]
[1779115306053,37.87,76462.73,0.1,-0.50229,0.0002,20.94477]
[1779115306614,37.87,76472.16,0.1,-0.5004,0.0002,20.94769]
[1779115306876,37.87,76472.16,0.1,-0.5004,0.0002,20.94769]
[1779115306912,37.87,76472.16,0.1,-0.5004,0.0002,20.94769]
[1779115306914,37.87,76472.16,0.1,-0.5004,0.0002,20.94769]
[1779115306944,37.87,76472.16,0.1,-0.5004,0.0002,20.94769]
[1779115307621,37.87,76473.63,0.1,-0.5001,0.0002,20.9481]
[1779115308628,37.87,76467.53,0.1,-0.50133,0.0002,20.94632]
[1779115309635,37.87,76460.93,0.1,-0.50265,0.0002,20.94416]
[1779115314670,37.86,76460.72,0.1,-0.5027,0.0002,20.94409]
[1779115317834,37.86,76461.5,0.1,-0.50254,0.0002,20.94436]
[1779115317869,37.86,76461.5,0.1,-0.50254,0.0002,20.94436]
[1779115317894,37.86,76461.5,0.1,-0.50254,0.0002,20.94436]
[1779115318304,37.86,76461.5,0.1,-0.50254,0.0002,20.94436]
[1779115318435,37.86,76461.5,0.1,-0.50254,0.0002,20.94436]
[1779115318440,37.86,76461.5,0.1,-0.50254,0.0002,20.94436]
[1779115318551,37.86,76461.5,0.1,-0.50254,0.0002,20.94436]
[1779115318594,37.86,76458.85,0.1,-0.50307,0.0002,20.94344]
[1779115319258,37.86,76458.85,0.1,-0.50307,0.0002,20.94344]
[1779115319302,37.86,76458.85,0.1,-0.50307,0.0002,20.94344]
[1779115319544,37.86,76458.85,0.1,-0.50307,0.0002,20.94344]
[1779115319591,37.86,76450.91,0.1,-0.50467,0.0002,20.94045]
[1779115322174,37.86,76453.41,0.1,-0.50417,0.0002,20.94142]
[1779115322275,37.86,76451.59,0.1,-0.50453,0.0002,20.94072]
[1779115323192,37.86,76451.59,0.1,-0.50453,0.0002,20.94072]
[1779115323208,37.86,76451.59,0.1,-0.50453,0.0002,20.94072]
[1779115324511,37.85,76453.91,0.1,-0.50407,0.0002,20.94162]
[1779115324602,37.85,76453.91,0.1,-0.50407,0.0002,20.94162]
[1779115324612,37.85,76456.13,0.1,-0.50362,0.0002,20.94245]
[1779115324798,37.85,76456.13,0.1,-0.50362,0.0002,20.94245]
[1779115324827,37.85,76456.13,0.1,-0.50362,0.0002,20.94245]
[1779115324997,37.85,76456.13,0.1,-0.50362,0.0002,20.94245]
[1779115325033,37.85,76456.13,0.1,-0.50362,0.0002,20.94245]
[1779115325045,37.85,76456.13,0.1,-0.50362,0.0002,20.94245]
[1779115325323,37.85,76464.43,0.1,-0.50195,0.0002,20.94533]
[1779115326758,37.85,76468.03,0.1,-0.50123,0.0002,20.94647]
[1779115328596,37.85,76473.34,0.1,-0.50017,0.0002,20.94802]
[1779115333670,37.85,76471.4,0.1,-0.50056,0.0002,20.94747]
[1779115334476,37.85,76472.1,0.1,-0.50042,0.0002,20.94767]
[1779115334487,37.85,76472.1,0.1,-0.50042,0.0002,20.94767]
[1779115334506,37.85,76472.1,0.1,-0.50042,0.0002,20.94767]
[1779115334671,37.85,76464.66,0.1,-0.50191,0.0002,20.94541]
[1779115334868,37.85,76464.66,0.1,-0.50191,0.0002,20.94541]
[1779115334881,37.85,76464.66,0.1,-0.50191,0.0002,20.94541]
[1779115335441,37.85,76464.66,0.1,-0.50191,0.0002,20.94541]
[1779115335451,37.85,76464.66,0.1,-0.50191,0.0002,20.94541]
[1779115335482,37.85,76461.64,0.1,-0.50252,0.0002,20.9444]
[1779115335861,37.85,76461.64,0.1,-0.50252,0.0002,20.9444]
[1779115335923,37.84,76456.17,0.1,-0.50362,0.0002,20.94246]
[1779115341862,37.84,76453.22,0.1,-0.50421,0.0002,20.94135]
[1779115346897,37.84,76454.19,0.1,-0.50402,0.0002,20.94172]
[1779115351931,37.84,76456.17,0.1,-0.50362,0.0002,20.93823]
[1779115355959,37.84,76462.15,0.1,-0.50242,0.0002,20.94035]
[1779115359495,37.83,76469.19,0.1,-0.50101,0.0002,20.9426]
[1779115361054,37.83,76485.85,0.1,-0.49766,0.0002,20.94686]
[1779115362063,37.83,76496.09,0.1,-0.4956,0.0002,20.94876]
[1779115363070,37.83,76495.29,0.1,-0.49577,0.0002,20.94863]
[1779115366091,37.83,76487.55,0.1,-0.49732,0.0002,20.94722]
[1779115367490,37.83,76479.43,0.1,-0.49895,0.0002,20.94539]
[1779115368238,37.83,76479.43,0.1,-0.49895,0.0002,20.94539]
[1779115368329,37.83,76479.43,0.1,-0.49895,0.0002,20.94539]
[1779115368396,37.83,76479.43,0.1,-0.49895,0.0002,20.94539]
[1779115368647,37.83,76479.43,0.1,-0.49895,0.0002,20.94539]
[1779115368677,37.83,76479.43,0.1,-0.49895,0.0002,20.94539]
[1779115368689,37.82,76470.91,0.1,-0.50066,0.0002,20.9431]
[1779115368847,37.82,76470.91,0.1,-0.50066,0.0002,20.9431]
[1779115368885,37.82,76470.91,0.1,-0.50066,0.0002,20.9431]
[1779115369098,37.82,76470.91,0.1,-0.50066,0.0002,20.9431]
[1779115369125,37.82,76470.91,0.1,-0.50066,0.0002,20.9431]
[1779115369297,37.82,76470.91,0.1,-0.50066,0.0002,20.9431]
[1779115369329,37.82,76470.91,0.1,-0.50066,0.0002,20.9431]
[1779115369498,37.82,76470.91,0.1,-0.50066,0.0002,20.9431]
[1779115369536,37.82,76470.91,0.1,-0.50066,0.0002,20.9431]
[1779115369698,37.82,76470.91,0.1,-0.50066,0.0002,20.9431]
[1779115369716,37.82,76470.91,0.1,-0.50066,0.0002,20.9431]
[1779115369599,37.82,76461.16,0.1,-0.50262,0.0002,20.94001]
[1779115369900,37.82,76461.16,0.1,-0.50262,0.0002,20.94001]
[1779115369956,37.82,76461.16,0.1,-0.50262,0.0002,20.94001]
[1779115370122,37.82,76461.16,0.1,-0.50262,0.0002,20.94001]
[1779115370152,37.82,76463.18,0.1,-0.50222,0.0002,20.94069]
[1779115371128,37.82,76463.18,0.1,-0.50222,0.0002,20.94069]
[1779115371993,37.82,76463.18,0.1,-0.50222,0.0002,20.94069]
[1779115371998,37.82,76463.18,0.1,-0.50222,0.0002,20.94069]
[1779115372019,37.82,76463.18,0.1,-0.50222,0.0002,20.94069]
[1779115372021,37.82,76463.18,0.1,-0.50222,0.0002,20.94069]
[1779115372468,37.82,76463.18,0.1,-0.50222,0.0002,20.94069]
[1779115372473,37.82,76463.18,0.1,-0.50222,0.0002,20.94069]
[1779115372521,37.82,76463.18,0.1,-0.50222,0.0002,20.94069]
[1779115372579,37.82,76463.18,0.1,-0.50222,0.0002,20.94069]
[1779115372585,37.82,76478.11,0.1,-0.49922,0.0002,20.94506]
[1779115373456,37.82,76487.48,0.1,-0.49734,0.0002,20.9472]
[1779115374562,37.82,76487.48,0.1,-0.49734,0.0002,20.9472]
[1779115374652,37.82,76489.25,0.1,-0.49698,0.0002,20.94756]
[1779115376548,37.82,76489.25,0.1,-0.49698,0.0002,20.94756]
[1779115376640,37.82,76481.93,0.1,-0.49845,0.0002,20.94599]
[1779115381062,37.82,76482.65,0.1,-0.49831,0.0002,20.94616]
[1779115381072,37.82,76482.65,0.1,-0.49831,0.0002,20.94616]
[1779115381198,37.82,76485.08,0.1,-0.49782,0.0002,20.9467]
[1779115382055,37.82,76485.08,0.1,-0.49782,0.0002,20.9467]
[1779115382075,37.82,76485.08,0.1,-0.49782,0.0002,20.9467]
[1779115382083,37.82,76485.08,0.1,-0.49782,0.0002,20.9467]
[1779115382221,37.81,76483.75,0.1,-0.49809,0.0002,20.94641]
[1779115386232,37.81,76479.14,0.1,-0.49901,0.0002,20.94532]
[1779115389253,37.81,76486.19,0.1,-0.4976,0.0002,20.94694]
[1779115391267,37.8,76480.91,0.1,-0.49866,0.0002,20.94575]
[1779115392872,37.8,76478.73,0.1,-0.4991,0.0002,20.94522]
[1779115393027,37.8,76478.73,0.1,-0.4991,0.0002,20.94522]
[1779115393105,37.8,76478.73,0.1,-0.4991,0.0002,20.94522]
[1779115393281,37.8,76485.41,0.1,-0.49776,0.0002,20.94677]
[1779115394288,37.8,76498.43,0.1,-0.49514,0.0002,20.94911]
[1779115394875,37.8,76498.43,0.1,-0.49514,0.0002,20.94911]
[1779115395295,37.8,76500.72,0.1,-0.49468,0.0002,20.94943]
[1779115396302,37.8,76494.91,0.1,-0.49585,0.0002,20.94857]
[1779115396959,37.8,76494.91,0.1,-0.49585,0.0002,20.94857]
[1779115397308,37.8,76500.71,0.1,-0.49468,0.0002,20.94943]
[1779115402343,37.79,76500.64,0.1,-0.4947,0.0002,20.94942]
[1779115403005,37.79,76500.64,0.1,-0.4947,0.0002,20.94942]
[1779115403351,37.79,76502.52,0.1,-0.49432,0.0002,20.94967]
[1779115404359,37.79,76507.02,0.1,-0.49341,0.0002,20.95017]
[1779115405031,37.79,76507.02,0.1,-0.49341,0.0002,20.95017]
[1779115405365,37.79,76505.3,0.1,-0.49376,0.0002,20.94999]
[1779115409393,37.79,76510.67,0.1,-0.49268,0.0002,20.9505]
[1779115412414,37.79,76505.17,0.1,-0.49379,0.0002,20.94575]
[1779115414428,37.79,76499.15,0.1,-0.495,0.0002,20.94499]
[1779115416790,37.79,76498.59,0.1,-0.49511,0.0002,20.94491]
[1779115416798,37.79,76498.59,0.1,-0.49511,0.0002,20.94491]
[1779115417802,37.79,76501.67,0.1,-0.49449,0.0002,20.94533]
[1779115417820,37.79,76501.67,0.1,-0.49449,0.0002,20.94533]
[1779115418456,37.78,76506.59,0.1,-0.4935,0.0002,20.9459]
[1779115418829,37.78,76506.59,0.1,-0.4935,0.0002,20.9459]
[1779115418834,37.78,76506.59,0.1,-0.4935,0.0002,20.9459]
[1779115422485,37.78,76502.04,0.1,-0.49442,0.0002,20.94538]
[1779115427520,37.78,76505.44,0.1,-0.49373,0.0002,20.94578]
[1779115428096,37.78,76505.44,0.1,-0.49373,0.0002,20.94578]
[1779115428527,37.78,76505.69,0.1,-0.49368,0.0002,20.9458]
[1779115429057,37.78,76505.69,0.1,-0.49368,0.0002,20.9458]
[1779115429075,37.78,76505.69,0.1,-0.49368,0.0002,20.9458]
[1779115429479,37.78,76505.69,0.1,-0.49368,0.0002,20.9458]
[1779115429533,37.78,76506.97,0.1,-0.49343,0.0002,20.94594]
[1779115433564,37.77,76496.83,0.1,-0.49547,0.0002,20.94465]
[1779115434669,37.77,76496.83,0.1,-0.49547,0.0002,20.94465]
[1779115434733,37.77,76496.83,0.1,-0.49547,0.0002,20.94465]
[1779115434784,37.77,76491.68,0.1,-0.4965,0.0002,20.94379]
[1779115436583,37.77,76484.46,0.1,-0.49796,0.0002,20.94234]
[1779115437661,37.77,76484.46,0.1,-0.49796,0.0002,20.94234]
[1779115437718,37.77,76485.16,0.1,-0.49781,0.0002,20.94249]
[1779115439137,37.77,76485.16,0.1,-0.49781,0.0002,20.94249]
[1779115439193,37.77,76485.16,0.1,-0.49781,0.0002,20.94249]
[1779115439704,37.77,76485.16,0.1,-0.49781,0.0002,20.94249]
[1779115441768,37.77,76481.53,0.1,-0.49855,0.0002,20.94167]
[1779115442979,37.76,76484.28,0.1,-0.49799,0.0002,20.9423]
[1779115442989,37.76,76484.28,0.1,-0.49799,0.0002,20.9423]
[1779115442992,37.76,76484.28,0.1,-0.49799,0.0002,20.9423]
[1779115443633,37.76,76484.25,0.1,-0.498,0.0002,20.94229]
[1779115444938,37.76,76488.35,0.1,-0.49717,0.0002,20.94315]
[1779115444982,37.76,76488.35,0.1,-0.49717,0.0002,20.94315]
[1779115444994,37.76,76488.35,0.1,-0.49717,0.0002,20.94315]
[1779115447668,37.76,76480.34,0.1,-0.49879,0.0002,20.94139]
[1779115447834,37.76,76480.34,0.1,-0.49879,0.0002,20.94139]
[1779115447877,37.76,76480.34,0.1,-0.49879,0.0002,20.94139]
[1779115448283,37.76,76480.34,0.1,-0.49879,0.0002,20.94139]
[1779115448710,37.76,76469.99,0.1,-0.50087,0.0002,20.9386]
[1779115449833,37.75,76468.13,0.1,-0.50125,0.0002,20.93804]
[1779115449838,37.75,76468.13,0.1,-0.50125,0.0002,20.93804]
[1779115449868,37.75,76468.13,0.1,-0.50125,0.0002,20.93804]
[1779115450683,37.75,76468.13,0.1,-0.50125,0.0002,20.93804]
[1779115451909,37.75,76468.07,0.1,-0.50126,0.0002,20.93802]
[1779115452584,37.75,76468.07,0.1,-0.50126,0.0002,20.93802]
[1779115452772,37.75,76470.33,0.1,-0.5008,0.0002,20.9387]
[1779115453554,37.75,76470.33,0.1,-0.5008,0.0002,20.9387]
[1779115453566,37.75,76470.33,0.1,-0.5008,0.0002,20.9387]
[1779115453704,37.75,76470.46,0.1,-0.50078,0.0002,20.93874]
[1779115453926,37.75,76470.46,0.1,-0.50078,0.0002,20.93874]
[1779115453938,37.75,76470.46,0.1,-0.50078,0.0002,20.93874]
[1779115453952,37.75,76470.46,0.1,-0.50078,0.0002,20.93874]
[1779115454606,37.75,76470.46,0.1,-0.50078,0.0002,20.93874]
[1779115454711,37.75,76470.02,0.1,-0.50087,0.0002,20.93861]
[1779115459746,37.74,76472.42,0.1,-0.50039,0.0002,20.93931]
[1779115461760,37.74,76467.14,0.1,-0.50145,0.0002,20.93773]
[1779115466796,37.74,76476.25,0.1,-0.49962,0.0002,20.94036]
[1779115471831,37.73,76472.91,0.1,-0.50029,0.0002,20.93522]
[1779115476043,37.73,76471.78,0.1,-0.50052,0.0002,20.9349]
[1779115476186,37.73,76471.78,0.1,-0.50052,0.0002,20.9349]
[1779115476198,37.73,76471.78,0.1,-0.50052,0.0002,20.9349]
[1779115476337,37.73,76471.78,0.1,-0.50052,0.0002,20.9349]
[1779115476733,37.73,76471.96,0.1,-0.50048,0.0002,20.93495]
[1779115477770,37.73,76463.78,0.1,-0.50213,0.0002,20.93243]
[1779115478336,37.73,76463.78,0.1,-0.50213,0.0002,20.93243]
[1779115478342,37.73,76463.78,0.1,-0.50213,0.0002,20.93243]
[1779115478834,37.73,76456.84,0.1,-0.50353,0.0002,20.93]
[1779115482815,37.73,76450.78,0.1,-0.50475,0.0002,20.92768]
[1779115486843,37.73,76455.17,0.1,-0.50387,0.0002,20.92938]
[1779115487777,37.73,76448.0,0.1,-0.50531,0.0002,20.92655]
[1779115491774,37.73,76440.26,0.1,-0.50687,0.0002,20.92318]
[1779115496458,37.73,76442.83,0.1,-0.50635,0.0002,20.92433]
[1779115496469,37.73,76442.83,0.1,-0.50635,0.0002,20.92433]
[1779115496810,37.73,76441.2,0.1,-0.50668,0.0002,20.92361]
[1779115497852,37.73,76436.4,0.1,-0.50765,0.0002,20.92138]
[1779115498218,37.73,76436.4,0.1,-0.50765,0.0002,20.92138]
[1779115498280,37.73,76436.4,0.1,-0.50765,0.0002,20.92138]
[1779115498654,37.73,76436.4,0.1,-0.50765,0.0002,20.92138]
[1779115498712,37.73,76435.85,0.1,-0.50776,0.0002,20.92112]
[1779115500817,37.73,76430.29,0.1,-0.50888,0.0002,20.91837]
[1779115503735,37.73,76437.75,0.1,-0.50738,0.0002,20.92202]
[1779115504088,37.73,76444.05,0.1,-0.50611,0.0002,20.92487]
[1779115509204,37.73,76443.58,0.1,-0.5062,0.0002,20.92466]
[1779115509338,37.73,76443.58,0.1,-0.5062,0.0002,20.92466]
[1779115509414,37.73,76443.58,0.1,-0.5062,0.0002,20.92466]
[1779115509449,37.73,76443.58,0.1,-0.5062,0.0002,20.92466]
[1779115509475,37.73,76443.58,0.1,-0.5062,0.0002,20.92466]
[1779115509498,37.73,76430.14,0.1,-0.50891,0.0002,20.91829]
[1779115510892,37.73,76430.14,0.1,-0.50891,0.0002,20.91829]
[1779115511108,37.73,76419.24,0.1,-0.51111,0.0002,20.91242]
[1779115512042,37.73,76419.24,0.1,-0.51111,0.0002,20.91242]
[1779115512129,37.73,76419.24,0.1,-0.51111,0.0002,20.91242]
[1779115512143,37.73,76410.61,0.1,-0.51285,0.0002,20.90731]
[1779115514129,37.73,76403.24,0.1,-0.51434,0.0002,20.90264]
[1779115514999,37.73,76403.24,0.1,-0.51434,0.0002,20.90264]
[1779115515650,37.73,76407.13,0.1,-0.51355,0.0002,20.90515]
[1779115517149,37.73,76423.1,0.1,-0.51033,0.0002,20.91457]
[1779115518156,37.73,76429.88,0.1,-0.50897,0.0002,20.91816]
[1779115522699,37.72,76427.87,0.1,-0.50937,0.0002,20.91712]
[1779115522748,37.72,76427.87,0.1,-0.50937,0.0002,20.91712]
[1779115522758,37.72,76427.87,0.1,-0.50937,0.0002,20.91712]
[1779115522759,37.72,76427.87,0.1,-0.50937,0.0002,20.91712]
[1779115522785,37.72,76427.87,0.1,-0.50937,0.0002,20.91712]
[1779115522872,37.72,76426.97,0.1,-0.50955,0.0002,20.91665]
[1779115523092,37.72,76426.97,0.1,-0.50955,0.0002,20.91665]
[1779115523126,37.72,76426.97,0.1,-0.50955,0.0002,20.91665]
[1779115523686,37.72,76426.97,0.1,-0.50955,0.0002,20.91665]
[1779115523800,37.72,76427.78,0.1,-0.50939,0.0002,20.91707]
[1779115525132,37.72,76427.78,0.1,-0.50939,0.0002,20.91707]
[1779115525136,37.72,76427.78,0.1,-0.50939,0.0002,20.91707]
[1779115525787,37.72,76430.52,0.1,-0.50884,0.0002,20.91848]
[1779115529836,37.72,76426.02,0.1,-0.50975,0.0002,20.91614]
[1779115530395,37.72,76426.02,0.1,-0.50975,0.0002,20.91614]
[1779115530422,37.72,76426.02,0.1,-0.50975,0.0002,20.91614]
[1779115530587,37.72,76426.02,0.1,-0.50975,0.0002,20.91614]
[1779115530628,37.72,76426.02,0.1,-0.50975,0.0002,20.91614]
[1779115530766,37.72,76426.02,0.1,-0.50975,0.0002,20.91614]
[1779115530805,37.72,76426.02,0.1,-0.50975,0.0002,20.91614]
[1779115530848,37.72,76428.99,0.1,-0.50915,0.0002,20.9177]
[1779115530972,37.72,76428.99,0.1,-0.50915,0.0002,20.9177]
[1779115531018,37.72,76428.99,0.1,-0.50915,0.0002,20.9177]
[1779115531188,37.72,76428.99,0.1,-0.50915,0.0002,20.9177]
[1779115531225,37.72,76428.99,0.1,-0.50915,0.0002,20.9177]
[1779115531383,37.72,76428.99,0.1,-0.50915,0.0002,20.9177]
[1779115531401,37.72,76428.99,0.1,-0.50915,0.0002,20.9177]
[1779115531592,37.72,76428.99,0.1,-0.50915,0.0002,20.9177]
[1779115531607,37.72,76437.96,0.1,-0.50734,0.0002,20.91788]
[1779115532997,37.72,76437.96,0.1,-0.50734,0.0002,20.91788]
[1779115533272,37.72,76440.6,0.1,-0.50681,0.0002,20.9191]
[1779115534393,37.72,76440.6,0.1,-0.50681,0.0002,20.9191]
[1779115534425,37.72,76440.6,0.1,-0.50681,0.0002,20.9191]
[1779115534492,37.72,76430.76,0.1,-0.5088,0.0002,20.91437]
[1779115535359,37.72,76430.76,0.1,-0.5088,0.0002,20.91437]
[1779115535620,37.72,76430.4,0.1,-0.50887,0.0002,20.91419]
[1779115535927,37.72,76430.4,0.1,-0.50887,0.0002,20.91419]
[1779115535968,37.72,76430.4,0.1,-0.50887,0.0002,20.91419]
[1779115536697,37.72,76430.37,0.1,-0.50887,0.0002,20.91417]
[1779115538891,37.72,76430.37,0.1,-0.50887,0.0002,20.91417]
[1779115539219,37.72,76426.3,0.1,-0.5097,0.0002,20.91206]
[1779115539371,37.72,76426.3,0.1,-0.5097,0.0002,20.91206]
[1779115539840,37.72,76414.57,0.1,-0.51206,0.0002,20.90547]
[1779115540869,37.72,76411.37,0.1,-0.51271,0.0002,20.90354]
[1779115541902,37.72,76404.61,0.1,-0.51407,0.0002,20.89929]
[1779115545898,37.72,76399.36,0.1,-0.51513,0.0002,20.89583]
[1779115546832,37.72,76391.46,0.1,-0.51672,0.0002,20.89033]
[1779115547839,37.72,76391.46,0.1,-0.51672,0.0002,20.89033]
[1779115547915,37.72,76391.46,0.1,-0.51672,0.0002,20.89033]
[1779115547879,37.72,76377.04,0.1,-0.51963,0.0002,20.87945]
[1779115547927,37.72,76377.04,0.1,-0.51963,0.0002,20.87945]
[1779115548821,37.72,76377.04,0.1,-0.51963,0.0002,20.87945]
[1779115548871,37.72,76377.04,0.1,-0.51963,0.0002,20.87945]
[1779115548842,37.72,76375.27,0.1,-0.51999,0.0002,20.87803]
[1779115549005,37.72,76375.27,0.1,-0.51999,0.0002,20.87803]
[1779115549024,37.72,76375.27,0.1,-0.51999,0.0002,20.87803]
[1779115549050,37.72,76375.27,0.1,-0.51999,0.0002,20.87803]
[1779115549065,37.72,76375.27,0.1,-0.51999,0.0002,20.87803]
[1779115549087,37.72,76375.27,0.1,-0.51999,0.0002,20.87803]
[1779115549388,37.72,76375.27,0.1,-0.51999,0.0002,20.87803]
[1779115550460,37.72,76375.27,0.1,-0.51999,0.0002,20.87803]
[1779115550573,37.72,76375.27,0.1,-0.51999,0.0002,20.87803]
[1779115550793,37.72,76368.66,0.1,-0.52132,0.0002,20.87261]
[1779115551180,37.72,76368.66,0.1,-0.52132,0.0002,20.87261]
[1779115551215,37.72,76368.66,0.1,-0.52132,0.0002,20.87261]
[1779115551302,37.72,76368.66,0.1,-0.52132,0.0002,20.87261]
[1779115551519,37.72,76368.66,0.1,-0.52132,0.0002,20.87261]
[1779115551619,37.72,76368.66,0.1,-0.52132,0.0002,20.87261]
[1779115551914,37.72,76363.65,0.1,-0.52233,0.0002,20.86834]
[1779115551973,37.72,76363.65,0.1,-0.52233,0.0002,20.86834]
[1779115552091,37.72,76363.65,0.1,-0.52233,0.0002,20.86834]
[1779115552311,37.72,76363.65,0.1,-0.52233,0.0002,20.86834]
[1779115552356,37.72,76363.65,0.1,-0.52233,0.0002,20.86834]
[1779115552513,37.72,76363.65,0.1,-0.52233,0.0002,20.86834]
[1779115552535,37.72,76363.65,0.1,-0.52233,0.0002,20.86834]
[1779115552739,37.72,76363.65,0.1,-0.52233,0.0002,20.86834]
[1779115552834,37.72,76365.41,0.1,-0.52197,0.0002,20.86985]
[1779115554318,37.72,76365.41,0.1,-0.52197,0.0002,20.86985]
[1779115554467,37.72,76365.41,0.1,-0.52197,0.0002,20.86985]
[1779115554673,37.72,76347.62,0.1,-0.52556,0.0002,20.8538]
[1779115555684,37.72,76347.62,0.1,-0.52556,0.0002,20.8538]
[1779115555733,37.72,76347.62,0.1,-0.52556,0.0002,20.8538]
[1779115555817,37.72,76347.62,0.1,-0.52556,0.0002,20.8538]
[1779115555909,37.72,76342.53,0.1,-0.52659,0.0002,20.84889]
[1779115558558,37.72,76341.86,0.1,-0.52672,0.0002,20.84823]
[1779115558580,37.72,76341.86,0.1,-0.52672,0.0002,20.84823]
[1779115558779,37.72,76341.86,0.1,-0.52672,0.0002,20.84823]
[1779115558814,37.72,76341.86,0.1,-0.52672,0.0002,20.84823]
[1779115558876,37.71,76339.67,0.1,-0.52717,0.0002,20.84606]
[1779115558978,37.71,76339.67,0.1,-0.52717,0.0002,20.84606]
[1779115559688,37.71,76339.67,0.1,-0.52717,0.0002,20.84606]
[1779115559890,37.71,76339.06,0.1,-0.52729,0.0002,20.84546]
[1779115564964,37.71,76341.41,0.1,-0.52682,0.0002,20.84777]
[1779115565517,37.71,76333.13,0.1,-0.52849,0.0002,20.83945]
[1779115566510,37.71,76325.42,0.1,-0.53004,0.0002,20.83137]
[1779115567289,37.71,76325.42,0.1,-0.53004,0.0002,20.83137]
[1779115567803,37.71,76325.42,0.1,-0.53004,0.0002,20.83137]
[1779115567823,37.71,76305.23,0.1,-0.53411,0.0002,20.80872]
[1779115568013,37.71,76305.23,0.1,-0.53411,0.0002,20.80872]
[1779115568034,37.71,76305.23,0.1,-0.53411,0.0002,20.80872]
[1779115568102,37.71,76305.23,0.1,-0.53411,0.0002,20.80872]
[1779115568272,37.71,76305.23,0.1,-0.53411,0.0002,20.80872]
[1779115568392,37.71,76305.23,0.1,-0.53411,0.0002,20.80872]
[1779115568453,37.71,76305.23,0.1,-0.53411,0.0002,20.80872]
[1779115568663,37.71,76305.23,0.1,-0.53411,0.0002,20.80872]
[1779115568856,37.71,76305.23,0.1,-0.53411,0.0002,20.80872]
[1779115569045,37.71,76298.83,0.1,-0.5354,0.0002,20.8011]
[1779115569280,37.71,76298.83,0.1,-0.5354,0.0002,20.8011]
[1779115569676,37.71,76298.83,0.1,-0.5354,0.0002,20.8011]
[1779115569922,37.71,76298.83,0.1,-0.5354,0.0002,20.8011]
[1779115569925,37.71,76273.98,0.1,-0.5404,0.0002,20.76942]
[1779115570078,37.71,76273.98,0.1,-0.5404,0.0002,20.76942]
[1779115570222,37.71,76273.98,0.1,-0.5404,0.0002,20.76942]
[1779115571664,37.71,76273.98,0.1,-0.5404,0.0002,20.76942]
[1779115571696,37.71,76273.98,0.1,-0.5404,0.0002,20.76942]
[1779115571707,37.71,76273.98,0.1,-0.5404,0.0002,20.76942]
[1779115571726,37.71,76273.98,0.1,-0.5404,0.0002,20.76942]
[1779115571757,37.71,76273.98,0.1,-0.5404,0.0002,20.76942]
[1779115571789,37.71,76273.98,0.1,-0.5404,0.0002,20.76942]
[1779115571973,37.71,76273.98,0.1,-0.5404,0.0002,20.76942]
[1779115571886,37.71,76279.95,0.1,-0.53919,0.0002,20.77734]
[1779115572200,37.71,76279.95,0.1,-0.53919,0.0002,20.77734]
[1779115572254,37.71,76279.95,0.1,-0.53919,0.0002,20.77734]
[1779115572327,37.71,76279.95,0.1,-0.53919,0.0002,20.77734]
[1779115572341,37.71,76279.95,0.1,-0.53919,0.0002,20.77734]
[1779115572404,37.71,76279.95,0.1,-0.53919,0.0002,20.77734]
[1779115572432,37.71,76279.95,0.1,-0.53919,0.0002,20.77734]
[1779115572618,37.71,76279.95,0.1,-0.53919,0.0002,20.77734]
[1779115572640,37.71,76279.95,0.1,-0.53919,0.0002,20.77734]
[1779115572829,37.71,76279.95,0.1,-0.53919,0.0002,20.77734]
[1779115572864,37.71,76279.95,0.1,-0.53919,0.0002,20.77734]
[1779115572889,37.71,76279.95,0.1,-0.53919,0.0002,20.77734]
[1779115572892,37.71,76280.18,0.1,-0.53915,0.0002,20.77765]
[1779115573042,37.71,76280.18,0.1,-0.53915,0.0002,20.77765]
[1779115573090,37.71,76280.18,0.1,-0.53915,0.0002,20.77765]
[1779115573245,37.71,76280.18,0.1,-0.53915,0.0002,20.77765]
[1779115573276,37.71,76280.18,0.1,-0.53915,0.0002,20.77765]
[1779115573460,37.71,76280.18,0.1,-0.53915,0.0002,20.77765]
[1779115573579,37.71,76280.78,0.1,-0.53902,0.0002,20.77844]
[1779115578600,37.71,76279.17,0.1,-0.53936,0.0002,20.77629]
[1779115581173,37.71,76280.01,0.1,-0.53919,0.0002,20.77739]
[1779115581685,37.7,76262.55,0.1,-0.5427,0.0002,20.75373]
[1779115582194,37.7,76262.55,0.1,-0.5427,0.0002,20.75373]
[1779115582239,37.7,76262.55,0.1,-0.5427,0.0002,20.75373]
[1779115582902,37.7,76257.75,0.1,-0.54367,0.0002,20.74695]
[1779115583603,37.7,76257.75,0.1,-0.54367,0.0002,20.74695]
[1779115583674,37.7,76255.42,0.1,-0.54414,0.0002,20.7436]
[1779115584588,37.7,76255.42,0.1,-0.54414,0.0002,20.7436]
[1779115584871,37.7,76255.42,0.1,-0.54414,0.0002,20.7436]
[1779115584900,37.7,76255.42,0.1,-0.54414,0.0002,20.7436]
[1779115584909,37.7,76265.77,0.1,-0.54205,0.0002,20.75821]
[1779115587003,37.71,76268.51,0.1,-0.5415,0.0002,20.762]
[1779115587876,37.71,76317.33,0.1,-0.53167,0.0002,20.82254]
[1779115588734,37.71,76334.23,0.1,-0.52827,0.0002,20.84056]
[1779115589684,37.71,76334.23,0.1,-0.52827,0.0002,20.84056]
[1779115594716,37.71,76337.27,0.1,-0.52766,0.0002,20.83941]
[1779115595125,37.71,76337.27,0.1,-0.52766,0.0002,20.83941]
[1779115595923,37.71,76337.27,0.1,-0.52766,0.0002,20.83941]
[1779115595968,37.71,76342.37,0.1,-0.52663,0.0002,20.84446]
[1779115596884,37.71,76342.37,0.1,-0.52663,0.0002,20.84446]
[1779115596952,37.71,76345.64,0.1,-0.52598,0.0002,20.84764]
[1779115597649,37.71,76345.64,0.1,-0.52598,0.0002,20.84764]
[1779115597871,37.71,76345.64,0.1,-0.52598,0.0002,20.84764]
[1779115599750,37.71,76355.45,0.1,-0.524,0.0002,20.85681]
[1779115601764,37.71,76362.32,0.1,-0.52261,0.0002,20.86293]
[1779115603053,37.71,76363.01,0.1,-0.52247,0.0002,20.86353]
[1779115603161,37.71,76363.01,0.1,-0.52247,0.0002,20.86353]
[1779115603965,37.71,76368.88,0.1,-0.52129,0.0002,20.86854]
[1779115604274,37.71,76368.88,0.1,-0.52129,0.0002,20.86854]
[1779115605073,37.71,76368.88,0.1,-0.52129,0.0002,20.86854]
[1779115605129,37.71,76368.88,0.1,-0.52129,0.0002,20.86854]
[1779115605187,37.71,76368.88,0.1,-0.52129,0.0002,20.86854]
[1779115605205,37.71,76368.88,0.1,-0.52129,0.0002,20.86854]
[1779115605243,37.71,76368.88,0.1,-0.52129,0.0002,20.86854]
[1779115605258,37.71,76368.88,0.1,-0.52129,0.0002,20.86854]
[1779115605280,37.71,76368.88,0.1,-0.52129,0.0002,20.86854]
[1779115605287,37.71,76368.88,0.1,-0.52129,0.0002,20.86854]
[1779115605317,37.71,76368.88,0.1,-0.52129,0.0002,20.86854]
[1779115605457,37.71,76368.88,0.1,-0.52129,0.0002,20.86854]
[1779115605487,37.71,76368.88,0.1,-0.52129,0.0002,20.86854]
[1779115605554,37.71,76368.88,0.1,-0.52129,0.0002,20.86854]
[1779115605576,37.71,76368.88,0.1,-0.52129,0.0002,20.86854]
[1779115605793,37.71,76373.71,0.1,-0.52031,0.0002,20.87252]
[1779115606502,37.71,76373.71,0.1,-0.52031,0.0002,20.87252]
[1779115606542,37.71,76373.71,0.1,-0.52031,0.0002,20.87252]
[1779115606666,37.71,76373.71,0.1,-0.52031,0.0002,20.87252]
[1779115606707,37.71,76373.71,0.1,-0.52031,0.0002,20.87252]
[1779115606723,37.71,76373.71,0.1,-0.52031,0.0002,20.87252]
[1779115606799,37.71,76386.3,0.1,-0.51777,0.0002,20.88231]
[1779115607654,37.71,76386.3,0.1,-0.51777,0.0002,20.88231]
[1779115607680,37.71,76386.3,0.1,-0.51777,0.0002,20.88231]
[1779115607738,37.71,76386.3,0.1,-0.51777,0.0002,20.88231]
[1779115607837,37.71,76387.67,0.1,-0.5175,0.0002,20.88333]
[1779115608201,37.71,76387.67,0.1,-0.5175,0.0002,20.88333]
[1779115608244,37.71,76387.67,0.1,-0.5175,0.0002,20.88333]
[1779115610661,37.71,76391.27,0.1,-0.51677,0.0002,20.88594]
[1779115610700,37.71,76391.27,0.1,-0.51677,0.0002,20.88594]
[1779115610827,37.71,76391.61,0.1,-0.51671,0.0002,20.88619]
[1779115611264,37.71,76391.61,0.1,-0.51671,0.0002,20.88619]
[1779115611268,37.71,76391.61,0.1,-0.51671,0.0002,20.88619]
[1779115611288,37.71,76391.61,0.1,-0.51671,0.0002,20.88619]
[1779115611389,37.71,76391.61,0.1,-0.51671,0.0002,20.88619]
[1779115611643,37.71,76391.61,0.1,-0.51671,0.0002,20.88619]
[1779115611649,37.71,76391.61,0.1,-0.51671,0.0002,20.88619]
[1779115611757,37.71,76391.61,0.1,-0.51671,0.0002,20.88619]
[1779115611795,37.71,76391.61,0.1,-0.51671,0.0002,20.88619]
[1779115611913,37.71,76391.61,0.1,-0.51671,0.0002,20.88619]
[1779115611904,37.71,76376.23,0.1,-0.51981,0.0002,20.87454]
[1779115612840,37.71,76375.22,0.1,-0.52001,0.0002,20.87373]
[1779115613848,37.71,76364.94,0.1,-0.52209,0.0002,20.86519]
[1779115614461,37.71,76364.94,0.1,-0.52209,0.0002,20.86519]
[1779115614497,37.71,76364.94,0.1,-0.52209,0.0002,20.86519]
[1779115614854,37.71,76354.35,0.1,-0.52422,0.0002,20.8558]
[1779115615670,37.71,76354.35,0.1,-0.52422,0.0002,20.8558]
[1779115615709,37.71,76354.35,0.1,-0.52422,0.0002,20.8558]
[1779115615943,37.71,76354.35,0.1,-0.52422,0.0002,20.8558]
[1779115615975,37.71,76354.35,0.1,-0.52422,0.0002,20.8558]
[1779115615864,37.71,76349.81,0.1,-0.52514,0.0002,20.85159]
[1779115616152,37.71,76349.81,0.1,-0.52514,0.0002,20.85159]
[1779115616870,37.71,76346.92,0.1,-0.52572,0.0002,20.84886]
[1779115618150,37.71,76345.94,0.1,-0.52591,0.0002,20.84793]
[1779115618195,37.71,76345.94,0.1,-0.52591,0.0002,20.84793]
[1779115618342,37.71,76345.94,0.1,-0.52591,0.0002,20.84793]
[1779115618424,37.71,76345.94,0.1,-0.52591,0.0002,20.84793]
[1779115618459,37.71,76345.94,0.1,-0.52591,0.0002,20.84793]
[1779115618561,37.71,76345.94,0.1,-0.52591,0.0002,20.84793]
[1779115618587,37.71,76345.94,0.1,-0.52591,0.0002,20.84793]
[1779115618765,37.71,76345.94,0.1,-0.52591,0.0002,20.84793]
[1779115618883,37.71,76346.97,0.1,-0.52571,0.0002,20.84891]
[1779115619889,37.71,76339.55,0.1,-0.5272,0.0002,20.84169]
[1779115622911,37.71,76334.22,0.1,-0.52828,0.0002,20.83631]
[1779115623471,37.71,76334.22,0.1,-0.52828,0.0002,20.83631]
[1779115623491,37.71,76334.22,0.1,-0.52828,0.0002,20.83631]
[1779115623508,37.71,76334.22,0.1,-0.52828,0.0002,20.83631]
[1779115623917,37.71,76337.43,0.1,-0.52763,0.0002,20.83956]
[1779115628860,37.71,76340.43,0.1,-0.52703,0.0002,20.84255]
[1779115628878,37.71,76340.43,0.1,-0.52703,0.0002,20.84255]
[1779115628909,37.71,76340.43,0.1,-0.52703,0.0002,20.84255]
[1779115628933,37.71,76340.43,0.1,-0.52703,0.0002,20.84255]
[1779115630865,37.71,76338.39,0.1,-0.52744,0.0002,20.84052]
[1779115630928,37.71,76338.39,0.1,-0.52744,0.0002,20.84052]
[1779115630966,37.71,76338.39,0.1,-0.52744,0.0002,20.84052]
[1779115630999,37.71,76338.39,0.1,-0.52744,0.0002,20.84052]
[1779115630969,37.71,76346.51,0.1,-0.5258,0.0002,20.84846]
[1779115631043,37.71,76346.51,0.1,-0.5258,0.0002,20.84846]
[1779115631133,37.71,76346.51,0.1,-0.5258,0.0002,20.84846]
[1779115631169,37.71,76346.51,0.1,-0.5258,0.0002,20.84846]
[1779115631975,37.71,76352.29,0.1,-0.52464,0.0002,20.8539]
[1779115633989,37.71,76342.81,0.1,-0.52655,0.0002,20.84489]
[1779115635263,37.71,76340.07,0.1,-0.5271,0.0002,20.8422]
[1779115635277,37.71,76340.07,0.1,-0.5271,0.0002,20.8422]
[1779115636006,37.71,76346.87,0.1,-0.52573,0.0002,20.84881]
[1779115639024,37.71,76341.8,0.1,-0.52675,0.0002,20.84391]
[1779115642808,37.71,76342.25,0.1,-0.52666,0.0002,20.84436]
[1779115642854,37.71,76342.25,0.1,-0.52666,0.0002,20.84436]
[1779115642990,37.71,76339.25,0.1,-0.52726,0.0002,20.8414]
[1779115643328,37.71,76339.25,0.1,-0.52726,0.0002,20.8414]
[1779115643450,37.71,76339.25,0.1,-0.52726,0.0002,20.8414]
[1779115643566,37.71,76339.25,0.1,-0.52726,0.0002,20.8414]
[1779115643638,37.71,76337.47,0.1,-0.52762,0.0002,20.83962]
[1779115644107,37.71,76323.94,0.1,-0.53034,0.0002,20.82555]
[1779115645877,37.71,76323.94,0.1,-0.53034,0.0002,20.82555]
[1779115645919,37.71,76323.94,0.1,-0.53034,0.0002,20.82555]
[1779115645979,37.71,76321.71,0.1,-0.53079,0.0002,20.82314]
[1779115647268,37.71,76321.71,0.1,-0.53079,0.0002,20.82314]
[1779115647306,37.71,76321.71,0.1,-0.53079,0.0002,20.82314]
[1779115647441,37.71,76321.71,0.1,-0.53079,0.0002,20.82314]
[1779115647455,37.71,76321.71,0.1,-0.53079,0.0002,20.82314]
[1779115647505,37.71,76321.71,0.1,-0.53079,0.0002,20.82314]
[1779115647543,37.71,76321.71,0.1,-0.53079,0.0002,20.82314]
[1779115647681,37.71,76321.71,0.1,-0.53079,0.0002,20.82314]
[1779115647719,37.71,76321.71,0.1,-0.53079,0.0002,20.82314]
[1779115647885,37.71,76321.71,0.1,-0.53079,0.0002,20.82314]
[1779115647919,37.71,76321.71,0.1,-0.53079,0.0002,20.82314]
[1779115647921,37.71,76306.55,0.1,-0.53385,0.0002,20.80603]
[1779115648112,37.71,76306.55,0.1,-0.53385,0.0002,20.80603]
[1779115648153,37.71,76306.55,0.1,-0.53385,0.0002,20.80603]
[1779115648326,37.71,76306.55,0.1,-0.53385,0.0002,20.80603]
[1779115648424,37.71,76306.35,0.1,-0.53389,0.0002,20.8058]
[1779115651569,37.71,76305.55,0.1,-0.53405,0.0002,20.80485]
[1779115651594,37.71,76305.55,0.1,-0.53405,0.0002,20.80485]
[1779115651657,37.71,76305.55,0.1,-0.53405,0.0002,20.80485]
[1779115651662,37.71,76305.05,0.1,-0.53416,0.0002,20.80001]
[1779115654132,37.71,76300.72,0.1,-0.53504,0.0002,20.79486]
[1779115658160,37.7,76296.54,0.1,-0.53588,0.0002,20.78978]
[1779115660775,37.7,76302.46,0.1,-0.53469,0.0002,20.79691]
[1779115662188,37.7,76317.26,0.1,-0.53171,0.0002,20.81395]
[1779115664666,37.7,76316.81,0.1,-0.5318,0.0002,20.81345]
[1779115664876,37.7,76316.81,0.1,-0.5318,0.0002,20.81345]
[1779115664906,37.7,76322.83,0.1,-0.53059,0.0002,20.82007]
[1779115665326,37.7,76335.6,0.1,-0.52801,0.0002,20.83346]
[1779115666218,37.7,76335.6,0.1,-0.52801,0.0002,20.83346]
[1779115667227,37.7,76345.48,0.1,-0.52602,0.0002,20.84323]
[1779115669239,37.71,76335.78,0.1,-0.52797,0.0002,20.83365]
[1779115670107,37.71,76335.78,0.1,-0.52797,0.0002,20.83365]
[1779115670133,37.71,76335.78,0.1,-0.52797,0.0002,20.83365]
[1779115670823,37.71,76335.78,0.1,-0.52797,0.0002,20.83365]
[1779115670879,37.71,76335.78,0.1,-0.52797,0.0002,20.83365]
[1779115670921,37.71,76336.44,0.1,-0.52784,0.0002,20.83432]
[1779115671292,37.71,76336.44,0.1,-0.52784,0.0002,20.83432]
[1779115671326,37.71,76336.44,0.1,-0.52784,0.0002,20.83432]
[1779115671454,37.71,76336.44,0.1,-0.52784,0.0002,20.83432]
[1779115671515,37.71,76334.54,0.1,-0.52822,0.0002,20.8324]
[1779115673734,37.71,76334.54,0.1,-0.52822,0.0002,20.83239]
[1779115673823,37.71,76334.54,0.1,-0.52822,0.0002,20.83239]
[1779115674033,37.71,76336.86,0.1,-0.52775,0.0002,20.83475]
[1779115676514,37.71,76333.06,0.1,-0.52852,0.0002,20.83088]
[1779115676537,37.71,76333.06,0.1,-0.52852,0.0002,20.83088]
[1779115676673,37.71,76333.06,0.1,-0.52852,0.0002,20.83088]
[1779115676774,37.71,76329.31,0.1,-0.52928,0.0002,20.82699]
[1779115677751,37.71,76329.31,0.1,-0.52928,0.0002,20.82699]
[1779115677773,37.71,76329.31,0.1,-0.52928,0.0002,20.82699]
[1779115677825,37.71,76329.31,0.1,-0.52928,0.0002,20.82699]
[1779115677967,37.71,76335.16,0.1,-0.5281,0.0002,20.83303]
[1779115681115,37.71,76339.01,0.1,-0.52732,0.0002,20.8369]
[1779115681120,37.71,76339.01,0.1,-0.52732,0.0002,20.8369]
[1779115682137,37.71,76340.37,0.1,-0.52705,0.0002,20.83825]
[1779115682520,37.71,76340.37,0.1,-0.52705,0.0002,20.83825]
[1779115683705,37.71,76334.91,0.1,-0.52815,0.0002,20.83277]
[1779115684870,37.71,76327.92,0.1,-0.52956,0.0002,20.82552]
[1779115685442,37.71,76327.92,0.1,-0.52956,0.0002,20.82552]
[1779115686801,37.71,76330.38,0.1,-0.52906,0.0002,20.8281]
[1779115686832,37.71,76330.38,0.1,-0.52906,0.0002,20.8281]
[1779115686877,37.71,76331.66,0.1,-0.5288,0.0002,20.82944]
[1779115687413,37.71,76331.66,0.1,-0.5288,0.0002,20.82944]
[1779115687563,37.71,76331.66,0.1,-0.5288,0.0002,20.82944]
[1779115687760,37.71,76331.66,0.1,-0.5288,0.0002,20.82944]
[1779115688064,37.71,76331.66,0.1,-0.5288,0.0002,20.82944]
[1779115687798,37.71,76327.69,0.1,-0.5296,0.0002,20.82529]
[1779115689266,37.71,76327.69,0.1,-0.5296,0.0002,20.82529]
[1779115689306,37.71,76327.69,0.1,-0.5296,0.0002,20.82529]
[1779115689385,37.71,76314.05,0.1,-0.53235,0.0002,20.81039]
[1779115690392,37.71,76310.94,0.1,-0.53298,0.0002,20.80685]
[1779115692043,37.71,76310.94,0.1,-0.53298,0.0002,20.80685]
[1779115692071,37.71,76310.94,0.1,-0.53298,0.0002,20.80685]
[1779115692406,37.71,76313.25,0.1,-0.53251,0.0002,20.80949]
[1779115693528,37.71,76313.25,0.1,-0.53251,0.0002,20.80949]
[1779115693555,37.71,76313.25,0.1,-0.53251,0.0002,20.80949]
[1779115693614,37.71,76318.02,0.1,-0.53155,0.0002,20.81484]
[1779115696839,37.71,76319.3,0.1,-0.53129,0.0002,20.81625]
[1779115696905,37.71,76320.4,0.1,-0.53107,0.0002,20.81747]
[1779115697870,37.71,76320.4,0.1,-0.53107,0.0002,20.81747]
[1779115697930,37.71,76321.43,0.1,-0.53086,0.0002,20.81859]
[1779115699457,37.71,76328.12,0.1,-0.52951,0.0002,20.82576]
[1779115701472,37.71,76330.6,0.1,-0.52901,0.0002,20.82836]
[1779115703722,37.71,76327.26,0.1,-0.52968,0.0002,20.82486]
[1779115703755,37.71,76327.26,0.1,-0.52968,0.0002,20.82486]
[1779115703815,37.71,76321.71,0.1,-0.5308,0.0002,20.8189]
[1779115707744,37.71,76319.16,0.1,-0.53131,0.0002,20.81611]
[1779115707780,37.71,76319.16,0.1,-0.53131,0.0002,20.81611]
[1779115707845,37.72,76318.63,0.1,-0.53142,0.0002,20.81553]
[1779115709129,37.72,76318.63,0.1,-0.53142,0.0002,20.81553]
[1779115709530,37.72,76318.51,0.1,-0.53144,0.0002,20.81541]
[1779115710119,37.72,76318.51,0.1,-0.53144,0.0002,20.81541]
[1779115710534,37.72,76318.89,0.1,-0.53137,0.0002,20.81582]
[1779115714568,37.72,76312.31,0.1,-0.5327,0.0002,20.80421]
[1779115715280,37.72,76312.31,0.1,-0.5327,0.0002,20.80421]
[1779115715614,37.72,76312.31,0.1,-0.5327,0.0002,20.80421]
[1779115715823,37.72,76312.31,0.1,-0.5327,0.0002,20.80421]
[1779115715853,37.72,76312.31,0.1,-0.5327,0.0002,20.80421]
[1779115715915,37.72,76312.31,0.1,-0.5327,0.0002,20.80421]
[1779115715988,37.72,76312.31,0.1,-0.5327,0.0002,20.80421]
[1779115716073,37.72,76333.93,0.1,-0.52834,0.0002,20.82757]
[1779115717767,37.72,76340.5,0.1,-0.52701,0.0002,20.83419]
[1779115720198,37.72,76338.92,0.1,-0.52733,0.0002,20.83263]
[1779115720217,37.72,76338.92,0.1,-0.52733,0.0002,20.83263]
[1779115720615,37.72,76338.92,0.1,-0.52733,0.0002,20.83263]
[1779115720619,37.72,76338.41,0.1,-0.52743,0.0002,20.83212]
[1779115721552,37.72,76338.41,0.1,-0.52743,0.0002,20.83212]
[1779115721579,37.72,76338.41,0.1,-0.52743,0.0002,20.83212]
[1779115721614,37.72,76338.41,0.1,-0.52743,0.0002,20.83212]
[1779115723627,37.72,76332.95,0.1,-0.52853,0.0002,20.82658]
[1779115727881,37.72,76335.03,0.1,-0.52812,0.0002,20.82871]
[1779115727913,37.72,76335.03,0.1,-0.52812,0.0002,20.82871]
[1779115728014,37.72,76334.7,0.1,-0.52818,0.0002,20.82837]
[1779115731683,37.72,76344.32,0.1,-0.52624,0.0002,20.83793]
[1779115732845,37.72,76344.32,0.1,-0.52624,0.0002,20.83793]
[1779115732902,37.72,76344.33,0.1,-0.52624,0.0002,20.83794]
[1779115733805,37.72,76344.33,0.1,-0.52624,0.0002,20.83794]
[1779115733907,37.72,76343.22,0.1,-0.52646,0.0002,20.83686]
[1779115734522,37.72,76343.22,0.1,-0.52646,0.0002,20.83686]
[1779115734565,37.72,76343.22,0.1,-0.52646,0.0002,20.83686]
[1779115734705,37.72,76343.37,0.1,-0.52643,0.0002,20.83701]
[1779115736719,37.72,76349.48,0.1,-0.5252,0.0002,20.84285]
[1779115738733,37.72,76345.22,0.1,-0.52606,0.0002,20.8388]
[1779115740110,37.72,76345.22,0.1,-0.52606,0.0002,20.8388]
[1779115740116,37.72,76346.65,0.1,-0.52577,0.0002,20.84017]
[1779115741754,37.72,76354.04,0.1,-0.52428,0.0002,20.84709]
[1779115744775,37.73,76346.92,0.1,-0.52572,0.0002,20.84043]
[1779115746918,37.72,76344.81,0.1,-0.52614,0.0002,20.83841]
[1779115747158,37.72,76357.14,0.1,-0.52366,0.0002,20.8499]
[1779115747341,37.72,76357.14,0.1,-0.52366,0.0002,20.8499]
[1779115747382,37.72,76357.14,0.1,-0.52366,0.0002,20.8499]
[1779115747437,37.72,76357.14,0.1,-0.52366,0.0002,20.8499]
[1779115747470,37.72,76357.14,0.1,-0.52366,0.0002,20.8499]
[1779115747550,37.72,76357.14,0.1,-0.52366,0.0002,20.8499]
[1779115747612,37.72,76357.14,0.1,-0.52366,0.0002,20.8499]
[1779115747795,37.72,76357.87,0.1,-0.52351,0.0002,20.85056]
[1779115748803,37.72,76372.88,0.1,-0.52048,0.0002,20.8634]
[1779115749215,37.72,76372.88,0.1,-0.52048,0.0002,20.8634]
[1779115749253,37.72,76372.88,0.1,-0.52048,0.0002,20.8634]
[1779115749742,37.72,76372.88,0.1,-0.52048,0.0002,20.8634]
[1779115749783,37.72,76372.88,0.1,-0.52048,0.0002,20.8634]
[1779115749840,37.72,76370.34,0.1,-0.52099,0.0002,20.86131]
[1779115750419,37.72,76370.34,0.1,-0.52099,0.0002,20.86131]
[1779115750430,37.72,76370.34,0.1,-0.52099,0.0002,20.86131]
[1779115750458,37.72,76370.34,0.1,-0.52099,0.0002,20.86131]
[1779115750667,37.72,76370.34,0.1,-0.52099,0.0002,20.86131]
[1779115750691,37.72,76370.34,0.1,-0.52099,0.0002,20.86131]
[1779115750819,37.72,76370.34,0.1,-0.52099,0.0002,20.86131]
[1779115751189,37.72,76370.34,0.1,-0.52099,0.0002,20.86131]
[1779115751237,37.72,76370.34,0.1,-0.52099,0.0002,20.86131]
[1779115751833,37.72,76367.39,0.1,-0.52159,0.0002,20.85884]
[1779115752918,37.72,76367.39,0.1,-0.52159,0.0002,20.85884]
[1779115752932,37.72,76367.39,0.1,-0.52159,0.0002,20.85884]
[1779115752981,37.72,76367.39,0.1,-0.52159,0.0002,20.85884]
[1779115753034,37.72,76365.4,0.1,-0.52199,0.0002,20.85715]
[1779115754178,37.72,76365.4,0.1,-0.52199,0.0002,20.85715]
[1779115754221,37.72,76365.4,0.1,-0.52199,0.0002,20.85715]
[1779115754847,37.72,76356.44,0.1,-0.5238,0.0002,20.84927]
[1779115755992,37.72,76356.44,0.1,-0.5238,0.0002,20.84927]
[1779115755998,37.72,76356.44,0.1,-0.5238,0.0002,20.84927]
[1779115756046,37.72,76356.44,0.1,-0.5238,0.0002,20.84927]
[1779115756093,37.73,76355.32,0.1,-0.52402,0.0002,20.84826]
[1779115756732,37.73,76355.32,0.1,-0.52402,0.0002,20.84826]
[1779115756757,37.73,76355.32,0.1,-0.52402,0.0002,20.84826]
[1779115756861,37.73,76355.32,0.1,-0.52402,0.0002,20.84826]
[1779115757696,37.73,76355.32,0.1,-0.52402,0.0002,20.84826]
[1779115757740,37.73,76355.32,0.1,-0.52402,0.0002,20.84826]
[1779115757870,37.73,76343.23,0.1,-0.52646,0.0002,20.83688]
[1779115758881,37.73,76336.25,0.1,-0.52787,0.0002,20.82996]
[1779115759612,37.73,76336.25,0.1,-0.52787,0.0002,20.82996]
[1779115759643,37.73,76336.25,0.1,-0.52787,0.0002,20.82996]
[1779115759898,37.73,76334.09,0.1,-0.5283,0.0002,20.82776]
[1779115760871,37.73,76334.09,0.1,-0.5283,0.0002,20.82776]
[1779115760893,37.73,76334.09,0.1,-0.5283,0.0002,20.82776]
[1779115760951,37.72,76332.66,0.1,-0.52859,0.0002,20.82629]
[1779115766063,37.72,76332.75,0.1,-0.52857,0.0002,20.82639]
[1779115766090,37.72,76332.75,0.1,-0.52857,0.0002,20.82639]
[1779115766131,37.72,76332.2,0.1,-0.52868,0.0002,20.82582]
[1779115768013,37.72,76332.2,0.1,-0.52868,0.0002,20.82582]
[1779115768082,37.72,76332.2,0.1,-0.52868,0.0002,20.82582]
[1779115768124,37.72,76329.07,0.1,-0.52931,0.0002,20.82256]
[1779115769955,37.72,76317.82,0.1,-0.53158,0.0002,20.81043]
[1779115772566,37.73,76317.51,0.1,-0.53165,0.0002,20.80585]
[1779115772581,37.73,76317.51,0.1,-0.53165,0.0002,20.80585]
[1779115772697,37.73,76317.51,0.1,-0.53165,0.0002,20.80585]
[1779115772976,37.73,76317.08,0.1,-0.53174,0.0002,20.80537]
[1779115773460,37.73,76317.08,0.1,-0.53174,0.0002,20.80537]
[1779115773483,37.73,76317.08,0.1,-0.53174,0.0002,20.80537]
[1779115773983,37.73,76317.19,0.1,-0.53171,0.0002,20.8055]
[1779115775248,37.73,76315.28,0.1,-0.5321,0.0002,20.80336]
[1779115775269,37.73,76315.28,0.1,-0.5321,0.0002,20.80336]
[1779115775398,37.73,76315.28,0.1,-0.5321,0.0002,20.80336]
[1779115775997,37.73,76309.18,0.1,-0.53333,0.0002,20.79642]
[1779115776761,37.73,76309.18,0.1,-0.53333,0.0002,20.79642]
[1779115776786,37.73,76309.18,0.1,-0.53333,0.0002,20.79642]
[1779115776862,37.73,76309.18,0.1,-0.53333,0.0002,20.79642]
[1779115777006,37.72,76310.67,0.1,-0.53303,0.0002,20.79813]
[1779115777294,37.72,76310.67,0.1,-0.53303,0.0002,20.79813]
[1779115777647,37.72,76310.67,0.1,-0.53303,0.0002,20.79813]
[1779115777966,37.72,76310.67,0.1,-0.53303,0.0002,20.79813]
[1779115778096,37.72,76310.67,0.1,-0.53303,0.0002,20.79813]
[1779115778160,37.72,76333.68,0.1,-0.52839,0.0002,20.8231]
[1779115778242,37.72,76333.68,0.1,-0.52839,0.0002,20.8231]
[1779115778338,37.72,76333.68,0.1,-0.52839,0.0002,20.8231]
[1779115778424,37.72,76333.68,0.1,-0.52839,0.0002,20.8231]
[1779115778452,37.72,76333.68,0.1,-0.52839,0.0002,20.8231]
[1779115778485,37.72,76333.68,0.1,-0.52839,0.0002,20.8231]
[1779115779088,37.72,76336.67,0.1,-0.52779,0.0002,20.82614]
[1779115781463,37.72,76337.08,0.1,-0.52771,0.0002,20.82655]
[1779115782628,37.72,76337.77,0.1,-0.52757,0.0002,20.82724]
[1779115782660,37.72,76337.77,0.1,-0.52757,0.0002,20.82724]
[1779115783048,37.72,76339.4,0.1,-0.52724,0.0002,20.82887]
[1779115785064,37.73,76346.58,0.1,-0.52579,0.0002,20.83587]
[1779115785265,37.73,76346.58,0.1,-0.52579,0.0002,20.83587]
[1779115785318,37.73,76346.58,0.1,-0.52579,0.0002,20.83587]
[1779115785536,37.73,76346.58,0.1,-0.52579,0.0002,20.83587]
[1779115785569,37.73,76346.58,0.1,-0.52579,0.0002,20.83587]
[1779115785635,37.73,76346.58,0.1,-0.52579,0.0002,20.83587]
[1779115785726,37.73,76346.58,0.1,-0.52579,0.0002,20.83587]
[1779115786069,37.73,76347.69,0.1,-0.52557,0.0002,20.83693]
[1779115786211,37.73,76347.69,0.1,-0.52557,0.0002,20.83693]
[1779115786259,37.73,76347.69,0.1,-0.52557,0.0002,20.83693]
[1779115786318,37.73,76347.69,0.1,-0.52557,0.0002,20.83693]
[1779115786385,37.73,76347.69,0.1,-0.52557,0.0002,20.83693]
[1779115786388,37.73,76347.69,0.1,-0.52557,0.0002,20.83693]
[1779115786417,37.73,76347.69,0.1,-0.52557,0.0002,20.83693]
[1779115787075,37.72,76355.37,0.1,-0.52402,0.0002,20.84406]
[1779115788082,37.72,76360.01,0.1,-0.52308,0.0002,20.84822]
[1779115789398,37.72,76356.16,0.1,-0.52386,0.0002,20.84478]
[1779115789416,37.72,76356.16,0.1,-0.52386,0.0002,20.84478]
[1779115789443,37.72,76356.16,0.1,-0.52386,0.0002,20.84478]
[1779115789635,37.72,76356.16,0.1,-0.52386,0.0002,20.84478]
[1779115789702,37.72,76356.16,0.1,-0.52386,0.0002,20.84478]
[1779115789728,37.72,76356.16,0.1,-0.52386,0.0002,20.84478]
[1779115789857,37.72,76356.16,0.1,-0.52386,0.0002,20.84478]
[1779115790107,37.72,76356.16,0.1,-0.52386,0.0002,20.84478]
[1779115790119,37.72,76347.49,0.1,-0.52561,0.0002,20.83673]
[1779115791091,37.72,76347.49,0.1,-0.52561,0.0002,20.83673]
[1779115791175,37.72,76343.66,0.1,-0.52638,0.0002,20.83305]
[1779115792038,37.72,76343.66,0.1,-0.52638,0.0002,20.83305]
[1779115792076,37.72,76343.66,0.1,-0.52638,0.0002,20.83305]
[1779115792177,37.73,76345.46,0.1,-0.52602,0.0002,20.8348]
[1779115792256,37.73,76345.46,0.1,-0.52602,0.0002,20.8348]
[1779115792305,37.73,76345.46,0.1,-0.52602,0.0002,20.8348]
[1779115793117,37.73,76345.46,0.1,-0.52602,0.0002,20.8348]
[1779115793322,37.73,76345.46,0.1,-0.52602,0.0002,20.8348]
[1779115793347,37.73,76345.46,0.1,-0.52602,0.0002,20.8348]
[1779115793547,37.73,76345.46,0.1,-0.52602,0.0002,20.8348]
[1779115794124,37.73,76344.66,0.1,-0.52618,0.0002,20.83403]
[1779115796482,37.73,76345.45,0.1,-0.52601,0.0002,20.8348]
[1779115796538,37.73,76345.45,0.1,-0.52601,0.0002,20.8348]
[1779115796698,37.73,76345.45,0.1,-0.52601,0.0002,20.8348]
[1779115796804,37.73,76345.45,0.1,-0.52601,0.0002,20.8348]
[1779115796841,37.73,76345.45,0.1,-0.52601,0.0002,20.8348]
[1779115796867,37.73,76345.45,0.1,-0.52601,0.0002,20.8348]
[1779115797097,37.73,76345.45,0.1,-0.52601,0.0002,20.8348]
[1779115797145,37.73,76345.35,0.1,-0.52603,0.0002,20.83471]
[1779115798153,37.73,76350.36,0.1,-0.52502,0.0002,20.83946]
[1779115800384,37.73,76348.97,0.1,-0.5253,0.0002,20.83816]
[1779115800547,37.73,76348.97,0.1,-0.5253,0.0002,20.83816]
[1779115800578,37.73,76348.97,0.1,-0.5253,0.0002,20.83816]
[1779115800605,37.73,76348.97,0.1,-0.5253,0.0002,20.83816]
[1779115801174,37.73,76348.44,0.1,-0.52541,0.0002,20.83766]
[1779115801576,37.73,76348.44,0.1,-0.52541,0.0002,20.83766]
[1779115801628,37.73,76348.44,0.1,-0.52541,0.0002,20.83766]
[1779115802181,37.73,76344.15,0.1,-0.52627,0.0002,20.83356]
[1779115802479,37.73,76344.15,0.1,-0.52627,0.0002,20.83356]
[1779115802632,37.73,76344.15,0.1,-0.52627,0.0002,20.83356]
[1779115802692,37.73,76344.15,0.1,-0.52627,0.0002,20.83356]
[1779115802727,37.73,76344.15,0.1,-0.52627,0.0002,20.83356]
[1779115802815,37.73,76344.15,0.1,-0.52627,0.0002,20.83356]
[1779115803188,37.73,76342.5,0.1,-0.52661,0.0002,20.83195]
[1779115804195,37.73,76335.62,0.1,-0.52799,0.0002,20.82511]
[1779115805203,37.73,76327.42,0.1,-0.52964,0.0002,20.81662]
[1779115807865,37.73,76326.12,0.1,-0.52991,0.0002,20.81524]
[1779115807953,37.73,76326.12,0.1,-0.52991,0.0002,20.81524]
[1779115808095,37.73,76326.12,0.1,-0.52991,0.0002,20.81524]
[1779115808129,37.73,76326.12,0.1,-0.52991,0.0002,20.81524]
[1779115808189,37.73,76326.84,0.1,-0.52976,0.0002,20.81601]
[1779115808228,37.73,76326.84,0.1,-0.52976,0.0002,20.81601]
[1779115808340,37.73,76326.84,0.1,-0.52976,0.0002,20.81601]
[1779115808483,37.73,76326.84,0.1,-0.52976,0.0002,20.81601]
[1779115808515,37.73,76326.84,0.1,-0.52976,0.0002,20.81601]
[1779115808873,37.73,76313.34,0.1,-0.53248,0.0002,20.80121]
[1779115809231,37.73,76313.34,0.1,-0.53248,0.0002,20.80121]
[1779115810238,37.73,76317.75,0.1,-0.53159,0.0002,20.80615]
[1779115813375,37.73,76317.73,0.1,-0.5316,0.0002,20.80613]
[1779115813394,37.73,76317.73,0.1,-0.5316,0.0002,20.80613]
[1779115813806,37.73,76317.73,0.1,-0.5316,0.0002,20.80613]
[1779115813925,37.73,76317.73,0.1,-0.5316,0.0002,20.80613]
[1779115813935,37.73,76317.73,0.1,-0.5316,0.0002,20.80613]
[1779115813987,37.73,76317.73,0.1,-0.5316,0.0002,20.80613]
[1779115814070,37.73,76306.92,0.1,-0.53378,0.0002,20.79383]
[1779115816282,37.73,76301.5,0.1,-0.53487,0.0002,20.78742]
[1779115817287,37.73,76296.32,0.1,-0.53591,0.0002,20.78117]
[1779115819923,37.73,76293.29,0.1,-0.53652,0.0002,20.77744]
[1779115819999,37.73,76293.29,0.1,-0.53652,0.0002,20.77744]
[1779115820191,37.73,76293.29,0.1,-0.53652,0.0002,20.77744]
[1779115820123,37.73,76292.72,0.1,-0.53664,0.0002,20.77674]
[1779115820295,37.73,76292.72,0.1,-0.53664,0.0002,20.77674]
[1779115820315,37.73,76292.72,0.1,-0.53664,0.0002,20.77674]
[1779115820365,37.73,76292.72,0.1,-0.53664,0.0002,20.77674]
[1779115824722,37.74,76286.93,0.1,-0.5378,0.0002,20.7695]
[1779115824786,37.74,76287.83,0.1,-0.53761,0.0002,20.77067]
[1779115825660,37.74,76287.83,0.1,-0.53761,0.0002,20.77067]
[1779115825734,37.74,76287.87,0.1,-0.5376,0.0002,20.77073]
[1779115826780,37.74,76287.87,0.1,-0.5376,0.0002,20.77073]
[1779115826811,37.74,76287.87,0.1,-0.5376,0.0002,20.77073]
[1779115827028,37.74,76287.87,0.1,-0.5376,0.0002,20.77073]
[1779115827070,37.74,76287.87,0.1,-0.5376,0.0002,20.77073]
[1779115827150,37.74,76287.87,0.1,-0.5376,0.0002,20.77073]
[1779115827200,37.74,76287.87,0.1,-0.5376,0.0002,20.77073]
[1779115827205,37.74,76287.08,0.1,-0.53776,0.0002,20.76974]
[1779115827250,37.74,76287.08,0.1,-0.53776,0.0002,20.76974]
[1779115827316,37.74,76287.08,0.1,-0.53776,0.0002,20.76974]
[1779115827397,37.74,76287.08,0.1,-0.53776,0.0002,20.76974]
[1779115827443,37.74,76292.51,0.1,-0.53666,0.0002,20.77655]
[1779115829371,37.74,76299.24,0.1,-0.53531,0.0002,20.78479]
[1779115832082,37.74,76297.54,0.1,-0.53565,0.0002,20.78274]
[1779115832114,37.74,76297.54,0.1,-0.53565,0.0002,20.78274]
[1779115832124,37.75,76299.46,0.1,-0.53527,0.0002,20.78081]
[1779115834406,37.74,76303.76,0.1,-0.53441,0.0002,20.78594]
[1779115835413,37.74,76310.05,0.1,-0.53314,0.0002,20.79327]
[1779115836942,37.74,76310.05,0.1,-0.53314,0.0002,20.79327]
[1779115837043,37.74,76313.04,0.1,-0.53254,0.0002,20.79667]
[1779115837915,37.74,76313.04,0.1,-0.53254,0.0002,20.79667]
[1779115838016,37.74,76303.57,0.1,-0.53445,0.0002,20.7857]
[1779115843472,37.74,76310.16,0.1,-0.53312,0.0002,20.79337]
[1779115846222,37.74,76313.01,0.1,-0.53255,0.0002,20.79663]
[1779115846298,37.74,76313.67,0.1,-0.53242,0.0002,20.79737]
[1779115846384,37.74,76313.67,0.1,-0.53242,0.0002,20.79737]
[1779115846416,37.74,76313.67,0.1,-0.53242,0.0002,20.79737]
[1779115846457,37.74,76313.67,0.1,-0.53242,0.0002,20.79737]
[1779115846539,37.74,76313.67,0.1,-0.53242,0.0002,20.79737]
[1779115846623,37.74,76313.67,0.1,-0.53242,0.0002,20.79737]
[1779115846827,37.74,76313.67,0.1,-0.53242,0.0002,20.79737]
[1779115846892,37.74,76321.52,0.1,-0.53084,0.0002,20.80607]
[1779115847477,37.74,76321.52,0.1,-0.53084,0.0002,20.80607]
[1779115847616,37.74,76321.52,0.1,-0.53084,0.0002,20.80607]
[1779115847724,37.74,76321.52,0.1,-0.53084,0.0002,20.80607]
[1779115847833,37.74,76321.52,0.1,-0.53084,0.0002,20.80607]
[1779115848159,37.74,76321.52,0.1,-0.53084,0.0002,20.80607]
[1779115848266,37.74,76330.7,0.1,-0.52898,0.0002,20.81585]
[1779115848423,37.74,76330.7,0.1,-0.52898,0.0002,20.81585]
[1779115848468,37.74,76330.7,0.1,-0.52898,0.0002,20.81585]
[1779115848858,37.74,76330.7,0.1,-0.52898,0.0002,20.81585]
[1779115848886,37.74,76330.7,0.1,-0.52898,0.0002,20.81585]
[1779115848915,37.74,76330.7,0.1,-0.52898,0.0002,20.81585]
[1779115848999,37.74,76330.7,0.1,-0.52898,0.0002,20.81585]
[1779115849003,37.74,76330.7,0.1,-0.52898,0.0002,20.81585]
[1779115849033,37.74,76330.7,0.1,-0.52898,0.0002,20.81585]
[1779115849077,37.74,76330.7,0.1,-0.52898,0.0002,20.81585]
[1779115849181,37.74,76330.7,0.1,-0.52898,0.0002,20.81585]
[1779115849179,37.74,76342.31,0.1,-0.52664,0.0002,20.82756]
[1779115850159,37.74,76342.31,0.1,-0.52664,0.0002,20.82756]
[1779115850222,37.74,76354.5,0.1,-0.52418,0.0002,20.83908]
[1779115851333,37.74,76354.5,0.1,-0.52418,0.0002,20.83908]
[1779115851371,37.74,76354.5,0.1,-0.52418,0.0002,20.83908]
[1779115851591,37.74,76354.5,0.1,-0.52418,0.0002,20.83908]
[1779115851624,37.74,76354.5,0.1,-0.52418,0.0002,20.83908]
[1779115852071,37.74,76354.5,0.1,-0.52418,0.0002,20.83908]
[1779115852128,37.74,76354.5,0.1,-0.52418,0.0002,20.83908]
[1779115852224,37.74,76354.5,0.1,-0.52418,0.0002,20.83908]
[1779115852267,37.75,76367.34,0.1,-0.52159,0.0002,20.85037]
[1779115852505,37.75,76367.34,0.1,-0.52159,0.0002,20.85037]
[1779115852661,37.75,76367.34,0.1,-0.52159,0.0002,20.85037]
[1779115852691,37.75,76367.34,0.1,-0.52159,0.0002,20.85037]
[1779115852758,37.75,76367.34,0.1,-0.52159,0.0002,20.85037]
[1779115852773,37.75,76367.34,0.1,-0.52159,0.0002,20.85037]
[1779115852864,37.75,76383.25,0.1,-0.51839,0.0002,20.86313]
[1779115853583,37.75,76391.39,0.1,-0.51674,0.0002,20.86915]
[1779115854894,37.75,76391.39,0.1,-0.51674,0.0002,20.86915]
[1779115854930,37.75,76391.39,0.1,-0.51674,0.0002,20.86915]
[1779115855007,37.75,76392.25,0.1,-0.51657,0.0002,20.86976]
[1779115856090,37.75,76392.25,0.1,-0.51657,0.0002,20.86976]
[1779115856100,37.75,76392.25,0.1,-0.51657,0.0002,20.86976]
[1779115856123,37.75,76392.25,0.1,-0.51657,0.0002,20.86976]
[1779115856175,37.75,76392.25,0.1,-0.51657,0.0002,20.86976]
[1779115856191,37.75,76389.45,0.1,-0.51713,0.0002,20.86775]
[1779115857035,37.75,76389.45,0.1,-0.51713,0.0002,20.86775]
[1779115857080,37.75,76389.45,0.1,-0.51713,0.0002,20.86775]
[1779115857192,37.75,76389.45,0.1,-0.51713,0.0002,20.86775]
[1779115857231,37.75,76389.45,0.1,-0.51713,0.0002,20.86775]
[1779115857250,37.75,76389.45,0.1,-0.51713,0.0002,20.86775]
[1779115857222,37.75,76381.68,0.1,-0.5187,0.0002,20.86194]
[1779115857282,37.75,76381.68,0.1,-0.5187,0.0002,20.86194]
[1779115857338,37.75,76381.68,0.1,-0.5187,0.0002,20.86194]
[1779115858585,37.75,76373.06,0.1,-0.52044,0.0002,20.85512]
[1779115860271,37.75,76372.01,0.1,-0.52065,0.0002,20.85426]
[1779115860314,37.75,76372.01,0.1,-0.52065,0.0002,20.85426]
[1779115860387,37.75,76372.01,0.1,-0.52065,0.0002,20.85426]
[1779115860407,37.75,76372.01,0.1,-0.52065,0.0002,20.85426]
[1779115860511,37.75,76372.01,0.1,-0.52065,0.0002,20.85426]
[1779115860569,37.75,76372.01,0.1,-0.52065,0.0002,20.85426]
[1779115860806,37.75,76372.01,0.1,-0.52065,0.0002,20.85426]
[1779115860935,37.75,76372.01,0.1,-0.52065,0.0002,20.85426]
[1779115860971,37.75,76372.01,0.1,-0.52065,0.0002,20.85426]
[1779115861100,37.75,76372.01,0.1,-0.52065,0.0002,20.85426]
[1779115861158,37.75,76372.01,0.1,-0.52065,0.0002,20.85426]
[1779115861239,37.75,76372.01,0.1,-0.52065,0.0002,20.85426]
[1779115861254,37.75,76383.42,0.1,-0.51835,0.0002,20.86327]
[1779115861289,37.75,76383.42,0.1,-0.51835,0.0002,20.86327]
[1779115861606,37.75,76383.41,0.1,-0.51835,0.0002,20.86326]
[1779115862282,37.75,76383.41,0.1,-0.51835,0.0002,20.86326]
[1779115862314,37.75,76383.41,0.1,-0.51835,0.0002,20.86326]
[1779115862931,37.75,76383.41,0.1,-0.51835,0.0002,20.86326]
[1779115863000,37.75,76383.41,0.1,-0.51835,0.0002,20.86326]
[1779115863057,37.75,76383.41,0.1,-0.51835,0.0002,20.86326]
[1779115863099,37.75,76388.3,0.1,-0.51737,0.0002,20.86691]
[1779115865222,37.75,76388.3,0.1,-0.51737,0.0002,20.86691]
[1779115865245,37.75,76388.3,0.1,-0.51737,0.0002,20.86691]
[1779115864627,37.75,76381.82,0.1,-0.51867,0.0002,20.86204]
[1779115865635,37.75,76380.32,0.1,-0.51898,0.0002,20.86088]
[1779115866979,37.75,76380.32,0.1,-0.51898,0.0002,20.86088]
[1779115867027,37.75,76380.32,0.1,-0.51898,0.0002,20.86088]
[1779115867148,37.75,76380.32,0.1,-0.51898,0.0002,20.86088]
[1779115867192,37.74,76379.78,0.1,-0.51909,0.0002,20.86046]
[1779115867764,37.74,76379.78,0.1,-0.51909,0.0002,20.86046]
[1779115867834,37.74,76379.78,0.1,-0.51909,0.0002,20.86046]
[1779115867957,37.74,76379.78,0.1,-0.51909,0.0002,20.86046]
[1779115868051,37.74,76374.03,0.1,-0.52025,0.0002,20.8559]
[1779115870487,37.74,76372.64,0.1,-0.52053,0.0002,20.85477]
[1779115870494,37.74,76372.64,0.1,-0.52053,0.0002,20.85477]
[1779115870551,37.74,76372.64,0.1,-0.52053,0.0002,20.85477]
[1779115870591,37.74,76372.64,0.1,-0.52053,0.0002,20.85477]
[1779115870624,37.74,76372.64,0.1,-0.52053,0.0002,20.85477]
[1779115870647,37.74,76372.64,0.1,-0.52053,0.0002,20.85477]
[1779115870684,37.74,76372.64,0.1,-0.52053,0.0002,20.85477]
[1779115870922,37.74,76380.97,0.1,-0.51885,0.0002,20.86138]
[1779115871336,37.74,76380.97,0.1,-0.51885,0.0002,20.86138]
[1779115871393,37.74,76380.97,0.1,-0.51885,0.0002,20.86138]
[1779115872022,37.74,76380.97,0.1,-0.51885,0.0002,20.86138]
[1779115872083,37.74,76380.97,0.1,-0.51885,0.0002,20.86138]
[1779115872266,37.74,76391.13,0.1,-0.5168,0.0002,20.86895]
[1779115872972,37.74,76391.13,0.1,-0.5168,0.0002,20.86895]
[1779115873002,37.74,76391.13,0.1,-0.5168,0.0002,20.86895]
[1779115873101,37.74,76395.0,0.1,-0.51602,0.0002,20.87169]
[1779115873315,37.74,76395.0,0.1,-0.51602,0.0002,20.87169]
[1779115873437,37.74,76395.0,0.1,-0.51602,0.0002,20.87169]
[1779115873625,37.74,76395.0,0.1,-0.51602,0.0002,20.87169]
[1779115873740,37.74,76395.0,0.1,-0.51602,0.0002,20.87169]
[1779115873756,37.74,76395.0,0.1,-0.51602,0.0002,20.87169]
[1779115873858,37.74,76395.0,0.1,-0.51602,0.0002,20.87169]
[1779115873899,37.74,76395.0,0.1,-0.51602,0.0002,20.87169]
[1779115873940,37.74,76395.0,0.1,-0.51602,0.0002,20.87169]
[1779115873972,37.74,76395.0,0.1,-0.51602,0.0002,20.87169]
[1779115874004,37.74,76395.0,0.1,-0.51602,0.0002,20.87169]
[1779115874201,37.74,76395.0,0.1,-0.51602,0.0002,20.87169]
[1779115874228,37.74,76404.78,0.1,-0.51404,0.0002,20.87826]
[1779115874892,37.74,76404.78,0.1,-0.51404,0.0002,20.87826]
[1779115874983,37.74,76404.78,0.1,-0.51404,0.0002,20.87826]
[1779115874993,37.74,76404.78,0.1,-0.51404,0.0002,20.87826]
[1779115875105,37.74,76404.78,0.1,-0.51404,0.0002,20.87826]
[1779115875196,37.74,76404.78,0.1,-0.51404,0.0002,20.87826]
[1779115875264,37.75,76407.75,0.1,-0.51344,0.0002,20.88015]
[1779115875466,37.75,76407.75,0.1,-0.51344,0.0002,20.88015]
[1779115876189,37.75,76407.75,0.1,-0.51344,0.0002,20.88015]
[1779115876236,37.75,76407.75,0.1,-0.51344,0.0002,20.88015]
[1779115876238,37.75,76418.14,0.1,-0.51135,0.0002,20.8864]
[1779115877122,37.75,76418.14,0.1,-0.51135,0.0002,20.8864]
[1779115877164,37.75,76418.14,0.1,-0.51135,0.0002,20.8864]
[1779115877182,37.75,76418.14,0.1,-0.51135,0.0002,20.8864]
[1779115877229,37.75,76418.14,0.1,-0.51135,0.0002,20.8864]
[1779115877273,37.75,76418.14,0.1,-0.51135,0.0002,20.8864]
[1779115877212,37.75,76419.86,0.1,-0.511,0.0002,20.88738]
[1779115877290,37.75,76419.86,0.1,-0.511,0.0002,20.88738]
[1779115877383,37.75,76419.86,0.1,-0.511,0.0002,20.88738]
[1779115877472,37.75,76419.86,0.1,-0.511,0.0002,20.88738]
[1779115879995,37.75,76422.99,0.1,-0.51037,0.0002,20.88913]
[1779115880024,37.75,76422.99,0.1,-0.51037,0.0002,20.88913]
[1779115880042,37.75,76422.99,0.1,-0.51037,0.0002,20.88913]
[1779115880078,37.75,76422.99,0.1,-0.51037,0.0002,20.88913]
[1779115880202,37.75,76422.99,0.1,-0.51037,0.0002,20.88913]
[1779115880241,37.75,76430.39,0.1,-0.50887,0.0002,20.89304]
[1779115881342,37.75,76430.39,0.1,-0.50887,0.0002,20.89304]
[1779115881392,37.75,76430.39,0.1,-0.50887,0.0002,20.89304]
[1779115881588,37.75,76430.39,0.1,-0.50887,0.0002,20.89304]
[1779115881616,37.75,76430.39,0.1,-0.50887,0.0002,20.89304]
[1779115881623,37.75,76430.39,0.1,-0.50887,0.0002,20.89304]
[1779115881785,37.75,76430.39,0.1,-0.50887,0.0002,20.89304]
[1779115881822,37.75,76430.39,0.1,-0.50887,0.0002,20.89304]
[1779115881901,37.75,76430.39,0.1,-0.50887,0.0002,20.89304]
[1779115881943,37.75,76430.39,0.1,-0.50887,0.0002,20.89304]
[1779115882039,37.75,76430.39,0.1,-0.50887,0.0002,20.89304]
[1779115882065,37.75,76430.39,0.1,-0.50887,0.0002,20.89304]
[1779115882119,37.75,76430.39,0.1,-0.50887,0.0002,20.89304]
[1779115882280,37.75,76430.39,0.1,-0.50887,0.0002,20.89304]
[1779115882219,37.75,76437.19,0.1,-0.5075,0.0002,20.89637]
[1779115882980,37.76,76444.03,0.1,-0.50612,0.0002,20.89947]
[1779115884742,37.76,76445.02,0.1,-0.50592,0.0002,20.8999]
[1779115884753,37.76,76445.02,0.1,-0.50592,0.0002,20.8999]
[1779115884790,37.76,76445.02,0.1,-0.50592,0.0002,20.8999]
[1779115884950,37.76,76445.02,0.1,-0.50592,0.0002,20.8999]
[1779115884986,37.76,76445.02,0.1,-0.50592,0.0002,20.8999]
[1779115885016,37.76,76443.81,0.1,-0.50616,0.0002,20.89938]
[1779115885380,37.76,76443.81,0.1,-0.50616,0.0002,20.89938]
[1779115885445,37.76,76443.81,0.1,-0.50616,0.0002,20.89938]
[1779115885959,37.76,76443.81,0.1,-0.50616,0.0002,20.89938]
[1779115885990,37.76,76436.82,0.1,-0.50757,0.0002,20.8962]
[1779115889990,37.76,76437.84,0.1,-0.50737,0.0002,20.89668]
[1779115890096,37.76,76437.84,0.1,-0.50737,0.0002,20.89668]
[1779115890248,37.76,76437.84,0.1,-0.50737,0.0002,20.89668]
[1779115890244,37.76,76432.8,0.1,-0.50838,0.0002,20.89425]
[1779115890316,37.76,76432.8,0.1,-0.50838,0.0002,20.89425]
[1779115890353,37.76,76432.8,0.1,-0.50838,0.0002,20.89425]
[1779115890397,37.76,76432.8,0.1,-0.50838,0.0002,20.89425]
[1779115890815,37.77,76432.8,0.1,-0.50838,0.0002,20.89425]
[1779115891825,37.77,76423.39,0.1,-0.51028,0.0002,20.88512]
[1779115892697,37.77,76423.39,0.1,-0.51028,0.0002,20.88512]
[1779115892741,37.77,76423.39,0.1,-0.51028,0.0002,20.88512]
[1779115892909,37.77,76428.52,0.1,-0.50925,0.0002,20.88785]
[1779115894833,37.77,76428.52,0.1,-0.50925,0.0002,20.88785]
[1779115894866,37.77,76428.52,0.1,-0.50925,0.0002,20.88785]
[1779115895036,37.77,76432.3,0.1,-0.50848,0.0002,20.88977]
[1779115895863,37.77,76432.3,0.1,-0.50848,0.0002,20.88977]
[1779115895888,37.77,76432.3,0.1,-0.50848,0.0002,20.88977]
[1779115896025,37.77,76432.3,0.1,-0.50848,0.0002,20.88977]
[1779115896076,37.77,76419.06,0.1,-0.51115,0.0002,20.88271]
[1779115897700,37.77,76419.06,0.1,-0.51115,0.0002,20.88271]
[1779115897717,37.77,76419.06,0.1,-0.51115,0.0002,20.88271]
[1779115897728,37.77,76419.06,0.1,-0.51115,0.0002,20.88271]
[1779115897756,37.77,76419.06,0.1,-0.51115,0.0002,20.88271]
[1779115897922,37.77,76419.06,0.1,-0.51115,0.0002,20.88271]
[1779115898216,37.77,76411.26,0.1,-0.51272,0.0002,20.87812]
[1779115899411,37.77,76411.26,0.1,-0.51272,0.0002,20.87812]
[1779115899487,37.77,76411.26,0.1,-0.51272,0.0002,20.87812]
[1779115899510,37.77,76411.26,0.1,-0.51272,0.0002,20.87812]
[1779115899544,37.77,76411.26,0.1,-0.51272,0.0002,20.87812]
[1779115899555,37.77,76411.26,0.1,-0.51272,0.0002,20.87812]
[1779115899604,37.77,76411.26,0.1,-0.51272,0.0002,20.87812]
[1779115899627,37.77,76411.26,0.1,-0.51272,0.0002,20.87812]
[1779115899664,37.77,76411.26,0.1,-0.51272,0.0002,20.87812]
[1779115899695,37.77,76411.26,0.1,-0.51272,0.0002,20.87812]
[1779115899726,37.77,76411.26,0.1,-0.51272,0.0002,20.87812]
[1779115899735,37.77,76411.26,0.1,-0.51272,0.0002,20.87812]
[1779115899821,37.77,76411.26,0.1,-0.51272,0.0002,20.87812]
[1779115899845,37.77,76411.26,0.1,-0.51272,0.0002,20.87812]
[1779115899873,37.77,76411.26,0.1,-0.51272,0.0002,20.87812]
[1779115899912,37.77,76411.26,0.1,-0.51272,0.0002,20.87812]
[1779115899950,37.77,76411.26,0.1,-0.51272,0.0002,20.87812]
[1779115899993,37.77,76395.38,0.1,-0.51592,0.0002,20.86776]
[1779115901896,37.77,76391.07,0.1,-0.51679,0.0002,20.86472]
[1779115903090,37.77,76391.07,0.1,-0.51679,0.0002,20.86472]
[1779115903114,37.77,76391.07,0.1,-0.51679,0.0002,20.86472]
[1779115903175,37.77,76391.07,0.1,-0.51679,0.0002,20.86472]
[1779115903201,37.77,76393.22,0.1,-0.51636,0.0002,20.86624]
[1779115905924,37.77,76398.62,0.1,-0.51528,0.0002,20.86998]
[1779115907939,37.77,76403.91,0.1,-0.51421,0.0002,20.87349]
[1779115909513,37.77,76403.8,0.1,-0.51423,0.0002,20.87341]
[1779115909953,37.77,76400.15,0.1,-0.51497,0.0002,20.87101]
[1779115910380,37.77,76400.15,0.1,-0.51497,0.0002,20.87101]
[1779115910425,37.77,76400.15,0.1,-0.51497,0.0002,20.87101]
[1779115910476,37.77,76400.15,0.1,-0.51497,0.0002,20.87101]
[1779115910488,37.77,76400.15,0.1,-0.51497,0.0002,20.87101]
[1779115910513,37.77,76400.15,0.1,-0.51497,0.0002,20.87101]
[1779115910574,37.77,76400.15,0.1,-0.51497,0.0002,20.87101]
[1779115910649,37.77,76400.15,0.1,-0.51497,0.0002,20.87101]
[1779115910692,37.77,76400.15,0.1,-0.51497,0.0002,20.87101]
[1779115910797,37.77,76400.15,0.1,-0.51497,0.0002,20.87101]
[1779115910908,37.77,76400.15,0.1,-0.51497,0.0002,20.87101]
[1779115910998,37.77,76400.15,0.1,-0.51497,0.0002,20.87101]
[1779115911032,37.77,76400.15,0.1,-0.51497,0.0002,20.87101]
[1779115911159,37.77,76400.15,0.1,-0.51497,0.0002,20.87101]
[1779115911223,37.77,76401.09,0.1,-0.51478,0.0002,20.87163]
[1779115911446,37.77,76401.09,0.1,-0.51478,0.0002,20.87163]
[1779115911485,37.77,76401.09,0.1,-0.51478,0.0002,20.87163]
[1779115911492,37.77,76401.09,0.1,-0.51478,0.0002,20.87163]
[1779115911503,37.77,76401.09,0.1,-0.51478,0.0002,20.87163]
[1779115911556,37.77,76401.09,0.1,-0.51478,0.0002,20.87163]
[1779115911608,37.77,76401.09,0.1,-0.51478,0.0002,20.87163]
[1779115911621,37.77,76401.09,0.1,-0.51478,0.0002,20.87163]
[1779115911667,37.77,76401.09,0.1,-0.51478,0.0002,20.87163]
[1779115911795,37.77,76401.09,0.1,-0.51478,0.0002,20.87163]
[1779115911966,37.77,76401.09,0.1,-0.51478,0.0002,20.87163]
[1779115912973,37.77,76393.13,0.1,-0.51638,0.0002,20.86618]
[1779115913576,37.77,76393.13,0.1,-0.51638,0.0002,20.86618]
[1779115913623,37.77,76393.13,0.1,-0.51638,0.0002,20.86618]
[1779115913781,37.77,76393.13,0.1,-0.51638,0.0002,20.86618]
[1779115913834,37.77,76393.13,0.1,-0.51638,0.0002,20.86618]
[1779115913885,37.77,76393.13,0.1,-0.51638,0.0002,20.86618]
[1779115913896,37.77,76393.13,0.1,-0.51638,0.0002,20.86618]
[1779115913919,37.77,76393.13,0.1,-0.51638,0.0002,20.86618]
[1779115913949,37.77,76393.13,0.1,-0.51638,0.0002,20.86618]
[1779115913993,37.77,76393.13,0.1,-0.51638,0.0002,20.86618]
[1779115914029,37.77,76393.13,0.1,-0.51638,0.0002,20.86618]
[1779115914075,37.77,76393.13,0.1,-0.51638,0.0002,20.86618]
[1779115914152,37.77,76394.34,0.1,-0.51614,0.0002,20.86703]
[1779115914368,37.77,76394.34,0.1,-0.51614,0.0002,20.86703]
[1779115914412,37.77,76394.34,0.1,-0.51614,0.0002,20.86703]
[1779115914991,37.77,76394.34,0.1,-0.51614,0.0002,20.86703]
[1779115915994,37.77,76401.41,0.1,-0.51471,0.0002,20.87185]
[1779115918008,37.77,76403.77,0.1,-0.51424,0.0002,20.8734]
[1779115919582,37.77,76404.41,0.1,-0.51411,0.0002,20.87381]
[1779115919608,37.77,76404.41,0.1,-0.51411,0.0002,20.87381]
[1779115920003,37.77,76404.41,0.1,-0.51411,0.0002,20.87381]
[1779115920035,37.77,76404.41,0.1,-0.51411,0.0002,20.87381]
[1779115921752,37.77,76403.34,0.1,-0.51432,0.0002,20.87312]
[1779115922073,37.77,76403.34,0.1,-0.51432,0.0002,20.87312]
[1779115922079,37.77,76403.34,0.1,-0.51432,0.0002,20.87312]
[1779115922117,37.77,76403.34,0.1,-0.51432,0.0002,20.87312]
[1779115922180,37.77,76403.34,0.1,-0.51432,0.0002,20.87312]
[1779115922182,37.77,76403.34,0.1,-0.51432,0.0002,20.87312]
[1779115922207,37.77,76403.34,0.1,-0.51432,0.0002,20.87312]
[1779115922213,37.77,76403.34,0.1,-0.51432,0.0002,20.87312]
[1779115922245,37.77,76403.34,0.1,-0.51432,0.0002,20.87312]
[1779115922275,37.77,76403.32,0.1,-0.51433,0.0002,20.8731]
[1779115922361,37.77,76403.32,0.1,-0.51433,0.0002,20.8731]
[1779115923307,37.77,76395.39,0.1,-0.51593,0.0002,20.86776]
[1779115928787,37.77,76393.4,0.1,-0.51633,0.0002,20.86637]
[1779115928815,37.77,76393.4,0.1,-0.51633,0.0002,20.86637]
[1779115928898,37.77,76393.4,0.1,-0.51633,0.0002,20.86637]
[1779115929090,37.77,76392.48,0.1,-0.51651,0.0002,20.86572]
[1779115932820,37.77,76390.7,0.1,-0.51687,0.0002,20.86445]
[1779115932862,37.77,76390.7,0.1,-0.51687,0.0002,20.86445]
[1779115933227,37.77,76390.7,0.1,-0.51687,0.0002,20.86445]
[1779115933320,37.77,76394.43,0.1,-0.51612,0.0002,20.86709]
[1779115934173,37.77,76394.43,0.1,-0.51612,0.0002,20.86709]
[1779115934250,37.77,76398.5,0.1,-0.5153,0.0002,20.8699]
[1779115936488,37.77,76398.25,0.1,-0.51535,0.0002,20.86973]
[1779115936523,37.77,76398.25,0.1,-0.51535,0.0002,20.86973]
[1779115936673,37.77,76398.25,0.1,-0.51535,0.0002,20.86973]
[1779115937142,37.77,76399.52,0.1,-0.51509,0.0002,20.87059]
[1779115939252,37.77,76400.95,0.1,-0.5148,0.0002,20.87154]
[1779115939293,37.77,76400.95,0.1,-0.5148,0.0002,20.87154]
[1779115939355,37.77,76400.95,0.1,-0.5148,0.0002,20.87154]
[1779115939339,37.77,76402.9,0.1,-0.51441,0.0002,20.87283]
[1779115939385,37.77,76402.9,0.1,-0.51441,0.0002,20.87283]
[1779115939427,37.77,76402.9,0.1,-0.51441,0.0002,20.87283]
[1779115939479,37.77,76402.9,0.1,-0.51441,0.0002,20.87283]
[1779115939589,37.77,76402.9,0.1,-0.51441,0.0002,20.87283]
[1779115939629,37.77,76402.9,0.1,-0.51441,0.0002,20.87283]
[1779115940167,37.77,76402.9,0.1,-0.51441,0.0002,20.87283]
[1779115944618,37.77,76402.79,0.1,-0.51443,0.0002,20.87276]
[1779115944622,37.77,76402.79,0.1,-0.51443,0.0002,20.87276]
[1779115944668,37.77,76402.79,0.1,-0.51443,0.0002,20.87276]
[1779115944760,37.77,76402.79,0.1,-0.51443,0.0002,20.87276]
[1779115944791,37.77,76402.79,0.1,-0.51443,0.0002,20.87276]
[1779115944798,37.77,76402.79,0.1,-0.51443,0.0002,20.87276]
[1779115944836,37.77,76402.79,0.1,-0.51443,0.0002,20.87276]
[1779115944850,37.77,76402.79,0.1,-0.51443,0.0002,20.87276]
[1779115944865,37.77,76402.79,0.1,-0.51443,0.0002,20.87276]
[1779115944948,37.77,76402.79,0.1,-0.51443,0.0002,20.87276]
[1779115945199,37.77,76401.81,0.1,-0.51463,0.0002,20.87211]
[1779115945732,37.77,76401.81,0.1,-0.51463,0.0002,20.87211]
[1779115946206,37.77,76390.6,0.1,-0.51689,0.0002,20.86437]
[1779115946397,37.77,76390.6,0.1,-0.51689,0.0002,20.86437]
[1779115946412,37.77,76390.6,0.1,-0.51689,0.0002,20.86437]
[1779115947214,37.77,76388.78,0.1,-0.51726,0.0002,20.86305]
[1779115949120,37.77,76391.23,0.1,-0.51677,0.0002,20.86483]
[1779115949145,37.77,76391.23,0.1,-0.51677,0.0002,20.86483]
[1779115949226,37.77,76392.8,0.1,-0.51645,0.0002,20.86594]
[1779115949372,37.77,76392.8,0.1,-0.51645,0.0002,20.86594]
[1779115949520,37.77,76392.8,0.1,-0.51645,0.0002,20.86594]
[1779115949573,37.77,76392.8,0.1,-0.51645,0.0002,20.86594]
[1779115950233,37.77,76393.45,0.1,-0.51632,0.0002,20.8664]
[1779115950375,37.77,76393.45,0.1,-0.51632,0.0002,20.8664]
[1779115950410,37.77,76393.45,0.1,-0.51632,0.0002,20.8664]
[1779115950598,37.77,76393.45,0.1,-0.51632,0.0002,20.8664]
[1779115951243,37.77,76402.41,0.1,-0.51452,0.0002,20.86827]
[1779115951928,37.77,76402.41,0.1,-0.51452,0.0002,20.86827]
[1779115951963,37.77,76402.41,0.1,-0.51452,0.0002,20.86827]
[1779115952046,37.77,76402.41,0.1,-0.51452,0.0002,20.86827]
[1779115952100,37.77,76402.41,0.1,-0.51452,0.0002,20.86827]
[1779115952136,37.77,76402.41,0.1,-0.51452,0.0002,20.86827]
[1779115952199,37.77,76402.41,0.1,-0.51452,0.0002,20.86827]
[1779115952249,37.77,76413.39,0.1,-0.5123,0.0002,20.87516]
[1779115952878,37.77,76413.39,0.1,-0.5123,0.0002,20.87516]
[1779115952909,37.77,76413.39,0.1,-0.5123,0.0002,20.87516]
[1779115953259,37.77,76414.69,0.1,-0.51204,0.0002,20.87594]
[1779115954264,37.77,76407.33,0.1,-0.51352,0.0002,20.87144]
[1779115958291,37.77,76412.62,0.1,-0.51245,0.0002,20.8747]
[1779115961313,37.77,76418.34,0.1,-0.5113,0.0002,20.87807]
[1779115966347,37.78,76421.43,0.1,-0.51067,0.0002,20.87981]
[1779115971382,37.78,76412.34,0.1,-0.51251,0.0002,20.87454]
[1779115974403,37.78,76407.5,0.1,-0.51348,0.0002,20.87155]
[1779115979440,37.78,76411.11,0.1,-0.51276,0.0002,20.87379]
[1779115981453,37.78,76406.96,0.1,-0.51359,0.0002,20.87121]
[1779115984243,37.78,76404.16,0.1,-0.51416,0.0002,20.86942]
[1779115984264,37.78,76404.16,0.1,-0.51416,0.0002,20.86942]
[1779115984340,37.78,76404.16,0.1,-0.51416,0.0002,20.86942]
[1779115984331,37.78,76402.67,0.1,-0.51446,0.0002,20.86845]
[1779115984474,37.78,76402.67,0.1,-0.51446,0.0002,20.86845]
[1779115986487,37.78,76398.19,0.1,-0.51536,0.0002,20.86546]
[1779115991284,37.78,76400.71,0.1,-0.51485,0.0002,20.86715]
[1779115991292,37.78,76400.71,0.1,-0.51485,0.0002,20.86715]
[1779115991331,37.78,76400.71,0.1,-0.51485,0.0002,20.86715]
[1779115991343,37.78,76396.71,0.1,-0.51566,0.0002,20.86445]
[1779115992156,37.78,76396.71,0.1,-0.51566,0.0002,20.86445]
[1779115992211,37.78,76396.71,0.1,-0.51566,0.0002,20.86445]
[1779115992285,37.78,76392.99,0.1,-0.51641,0.0002,20.86185]
[1779115993392,37.78,76388.92,0.1,-0.51723,0.0002,20.85893]
[1779115993520,37.78,76388.92,0.1,-0.51723,0.0002,20.85893]
[1779115993563,37.78,76388.92,0.1,-0.51723,0.0002,20.85893]
[1779115993641,37.78,76390.1,0.1,-0.51699,0.0002,20.85979]
[1779115995551,37.78,76395.28,0.1,-0.51595,0.0002,20.86346]
[1779115996559,37.78,76400.33,0.1,-0.51493,0.0002,20.8669]
[1779115997565,37.78,76407.11,0.1,-0.51356,0.0002,20.87131]
[1779116001593,37.78,76400.14,0.1,-0.51496,0.0002,20.86678]
[1779116004346,37.78,76398.61,0.1,-0.51527,0.0002,20.86575]
[1779116004403,37.78,76398.61,0.1,-0.51527,0.0002,20.86575]
[1779116004613,37.78,76394.83,0.1,-0.51604,0.0002,20.86315]
[1779116005626,37.78,76394.83,0.1,-0.51604,0.0002,20.86315]
[1779116005684,37.78,76394.83,0.1,-0.51604,0.0002,20.86315]
[1779116006285,37.78,76394.83,0.1,-0.51604,0.0002,20.86315]
[1779116006371,37.78,76394.83,0.1,-0.51604,0.0002,20.86315]
[1779116006432,37.78,76389.67,0.1,-0.51708,0.0002,20.85948]
[1779116006518,37.78,76389.67,0.1,-0.51708,0.0002,20.85948]
[1779116006787,37.78,76389.67,0.1,-0.51708,0.0002,20.85948]
[1779116006832,37.78,76389.67,0.1,-0.51708,0.0002,20.85948]
[1779116006982,37.78,76389.67,0.1,-0.51708,0.0002,20.85948]
[1779116007019,37.78,76371.74,0.1,-0.52069,0.0002,20.84563]
[1779116007638,37.78,76371.74,0.1,-0.52069,0.0002,20.84563]
[1779116008893,37.78,76371.74,0.1,-0.52069,0.0002,20.84563]
[1779116008896,37.78,76371.74,0.1,-0.52069,0.0002,20.84563]
[1779116008907,37.78,76371.74,0.1,-0.52069,0.0002,20.84563]
[1779116008936,37.78,76371.74,0.1,-0.52069,0.0002,20.84563]
[1779116008950,37.78,76365.01,0.1,-0.52205,0.0002,20.83999]
[1779116010188,37.78,76365.01,0.1,-0.52205,0.0002,20.83999]
[1779116010202,37.78,76365.01,0.1,-0.52205,0.0002,20.83999]
[1779116010241,37.78,76365.01,0.1,-0.52205,0.0002,20.83999]
[1779116010271,37.78,76363.67,0.1,-0.52232,0.0002,20.83884]
[1779116011495,37.78,76363.67,0.1,-0.52232,0.0002,20.83884]
[1779116011539,37.78,76363.67,0.1,-0.52232,0.0002,20.83884]
[1779116011666,37.78,76355.67,0.1,-0.52394,0.0002,20.82752]
[1779116013269,37.78,76355.67,0.1,-0.52394,0.0002,20.82752]
[1779116013330,37.78,76355.67,0.1,-0.52394,0.0002,20.82752]
[1779116013414,37.78,76346.6,0.1,-0.52576,0.0002,20.81909]
[1779116016612,37.78,76345.75,0.1,-0.52593,0.0002,20.81828]
[1779116016622,37.78,76345.75,0.1,-0.52593,0.0002,20.81828]
[1779116016707,37.78,76345.75,0.1,-0.52593,0.0002,20.81828]
[1779116016732,37.78,76344.43,0.1,-0.5262,0.0002,20.81702]
[1779116018714,37.78,76348.43,0.1,-0.52539,0.0002,20.82084]
[1779116020723,37.78,76350.93,0.1,-0.52489,0.0002,20.82318]
[1779116020751,37.78,76350.93,0.1,-0.52489,0.0002,20.82318]
[1779116020807,37.79,76358.85,0.1,-0.52329,0.0002,20.83039]
[1779116022327,37.79,76358.85,0.1,-0.52329,0.0002,20.83039]
[1779116023750,37.79,76345.66,0.1,-0.52594,0.0002,20.81822]
[1779116025310,37.79,76345.66,0.1,-0.52594,0.0002,20.81822]
[1779116025321,37.79,76345.66,0.1,-0.52594,0.0002,20.81822]
[1779116025345,37.79,76345.66,0.1,-0.52594,0.0002,20.81822]
[1779116025375,37.79,76345.66,0.1,-0.52594,0.0002,20.81822]
[1779116025384,37.79,76337.2,0.1,-0.52765,0.0002,20.80993]
[1779116025462,37.79,76337.2,0.1,-0.52765,0.0002,20.80993]
[1779116027779,37.79,76332.22,0.1,-0.52865,0.0002,20.80488]
[1779116028790,37.8,76336.36,0.1,-0.52781,0.0002,20.8091]
[1779116029961,37.8,76336.36,0.1,-0.52781,0.0002,20.8091]
[1779116029984,37.8,76336.36,0.1,-0.52781,0.0002,20.8091]
[1779116030062,37.8,76346.79,0.1,-0.52571,0.0002,20.81932]
[1779116031809,37.8,76347.22,0.1,-0.52562,0.0002,20.81973]
[1779116033160,37.8,76347.22,0.1,-0.52562,0.0002,20.81973]
[1779116033193,37.8,76347.22,0.1,-0.52562,0.0002,20.81973]
[1779116033255,37.8,76345.3,0.1,-0.52601,0.0002,20.8179]
[1779116034167,37.8,76345.3,0.1,-0.52601,0.0002,20.8179]
[1779116034223,37.8,76344.99,0.1,-0.52607,0.0002,20.81761]
[1779116040110,37.8,76346.58,0.1,-0.52575,0.0002,20.81914]
[1779116040117,37.8,76346.58,0.1,-0.52575,0.0002,20.81914]
[1779116040220,37.8,76346.58,0.1,-0.52575,0.0002,20.81914]
[1779116040421,37.8,76347.44,0.1,-0.52557,0.0002,20.81996]
[1779116041525,37.8,76347.44,0.1,-0.52557,0.0002,20.81996]
[1779116041530,37.8,76347.44,0.1,-0.52557,0.0002,20.81996]
[1779116041570,37.8,76347.44,0.1,-0.52557,0.0002,20.81996]
[1779116041880,37.8,76357.68,0.1,-0.52351,0.0002,20.8294]
[1779116042887,37.81,76342.34,0.1,-0.5266,0.0002,20.81507]
[1779116043894,37.81,76337.5,0.1,-0.52757,0.0002,20.81029]
[1779116044903,37.81,76331.88,0.1,-0.5287,0.0002,20.80458]
[1779116046409,37.81,76331.88,0.1,-0.5287,0.0002,20.80458]
[1779116046422,37.81,76331.88,0.1,-0.5287,0.0002,20.80458]
[1779116048931,37.81,76343.43,0.1,-0.52637,0.0002,20.81614]
[1779116052493,37.81,76346.89,0.1,-0.52568,0.0002,20.81947]
[1779116052497,37.81,76346.89,0.1,-0.52568,0.0002,20.81947]
[1779116052534,37.81,76346.89,0.1,-0.52568,0.0002,20.81947]
[1779116052957,37.81,76347.17,0.1,-0.52562,0.0002,20.81973]
[1779116053965,37.81,76352.47,0.1,-0.52455,0.0002,20.82469]
[1779116055978,37.81,76357.49,0.1,-0.52354,0.0002,20.82925]
[1779116057675,37.81,76356.53,0.1,-0.52373,0.0002,20.82839]
[1779116058139,37.81,76356.53,0.1,-0.52373,0.0002,20.82839]
[1779116058214,37.81,76356.53,0.1,-0.52373,0.0002,20.82839]
[1779116058216,37.81,76356.53,0.1,-0.52373,0.0002,20.82839]
[1779116058254,37.81,76356.53,0.1,-0.52373,0.0002,20.82839]
[1779116058336,37.81,76357.51,0.1,-0.52353,0.0002,20.82927]
[1779116058673,37.81,76357.51,0.1,-0.52353,0.0002,20.82927]
[1779116064033,37.82,76358.72,0.1,-0.52329,0.0002,20.83037]
[1779116064595,37.82,76358.72,0.1,-0.52329,0.0002,20.83037]
[1779116064599,37.82,76358.72,0.1,-0.52329,0.0002,20.83037]
[1779116064621,37.82,76358.72,0.1,-0.52329,0.0002,20.83037]
[1779116065043,37.82,76358.62,0.1,-0.52331,0.0002,20.83028]
[1779116069119,37.82,76355.65,0.1,-0.5239,0.0002,20.82762]
[1779116069171,37.82,76357.08,0.1,-0.52361,0.0002,20.82891]
[1779116070100,37.82,76357.08,0.1,-0.52361,0.0002,20.82891]
[1779116070109,37.82,76357.08,0.1,-0.52361,0.0002,20.82891]
[1779116070181,37.83,76354.98,0.1,-0.52403,0.0002,20.82702]
[1779116076118,37.83,76355.14,0.1,-0.524,0.0002,20.82294]
[1779116078723,37.83,76355.16,0.1,-0.524,0.0002,20.82296]
[1779116078843,37.83,76355.16,0.1,-0.524,0.0002,20.82296]
[1779116078991,37.83,76355.16,0.1,-0.524,0.0002,20.82296]
[1779116079022,37.83,76355.16,0.1,-0.524,0.0002,20.82296]
[1779116079221,37.83,76355.16,0.1,-0.524,0.0002,20.82296]
[1779116079233,37.83,76355.16,0.1,-0.524,0.0002,20.82296]
[1779116079507,37.83,76340.24,0.1,-0.527,0.0002,20.80886]
[1779116079690,37.83,76340.24,0.1,-0.527,0.0002,20.80886]
[1779116080149,37.84,76328.59,0.1,-0.52934,0.0002,20.79703]
[1779116081154,37.84,76328.58,0.1,-0.52935,0.0002,20.79701]
[1779116081527,37.84,76328.58,0.1,-0.52935,0.0002,20.79701]
[1779116081542,37.84,76328.58,0.1,-0.52935,0.0002,20.79701]
[1779116082161,37.83,76326.98,0.1,-0.52967,0.0002,20.79533]
[1779116084777,37.83,76328.39,0.1,-0.52938,0.0002,20.79681]
[1779116084780,37.83,76328.39,0.1,-0.52938,0.0002,20.79681]
[1779116084867,37.83,76328.39,0.1,-0.52938,0.0002,20.79681]
[1779116084897,37.83,76328.39,0.1,-0.52938,0.0002,20.79681]
[1779116084927,37.83,76328.39,0.1,-0.52938,0.0002,20.79681]
[1779116085183,37.83,76328.16,0.1,-0.52943,0.0002,20.79657]
[1779116086297,37.83,76328.16,0.1,-0.52943,0.0002,20.79657]
[1779116086339,37.83,76328.16,0.1,-0.52943,0.0002,20.79657]
[1779116086398,37.83,76323.54,0.1,-0.53036,0.0002,20.79166]
[1779116089066,37.83,76323.58,0.1,-0.53035,0.0002,20.7917]
[1779116089178,37.83,76323.58,0.1,-0.53035,0.0002,20.7917]
[1779116089255,37.83,76323.58,0.1,-0.53035,0.0002,20.7917]
[1779116089389,37.83,76323.58,0.1,-0.53035,0.0002,20.7917]
[1779116089467,37.83,76311.69,0.1,-0.53275,0.0002,20.77857]
[1779116089574,37.83,76311.69,0.1,-0.53275,0.0002,20.77857]
[1779116089609,37.83,76311.69,0.1,-0.53275,0.0002,20.77857]
[1779116089746,37.83,76311.69,0.1,-0.53275,0.0002,20.77857]
[1779116089796,37.83,76311.69,0.1,-0.53275,0.0002,20.77857]
[1779116089858,37.83,76311.69,0.1,-0.53275,0.0002,20.77857]
[1779116089891,37.83,76311.69,0.1,-0.53275,0.0002,20.77857]
[1779116090456,37.83,76311.69,0.1,-0.53275,0.0002,20.77857]
[1779116090482,37.83,76311.69,0.1,-0.53275,0.0002,20.77857]
[1779116090470,37.83,76294.49,0.1,-0.53621,0.0002,20.75824]
[1779116091225,37.83,76294.66,0.1,-0.53617,0.0002,20.75845]
[1779116091970,37.83,76294.66,0.1,-0.53617,0.0002,20.75845]
[1779116092198,37.83,76294.66,0.1,-0.53617,0.0002,20.75845]
[1779116092343,37.83,76294.66,0.1,-0.53617,0.0002,20.75845]
[1779116092382,37.83,76294.66,0.1,-0.53617,0.0002,20.75845]
[1779116092434,37.83,76294.66,0.1,-0.53617,0.0002,20.75845]
[1779116092400,37.83,76300.32,0.1,-0.53504,0.0002,20.7653]
[1779116092986,37.83,76300.32,0.1,-0.53504,0.0002,20.7653]
[1779116093243,37.83,76300.32,0.1,-0.53504,0.0002,20.76529]
[1779116094159,37.83,76300.32,0.1,-0.53504,0.0002,20.76529]
[1779116094181,37.83,76300.32,0.1,-0.53504,0.0002,20.76529]
[1779116094250,37.83,76307.23,0.1,-0.53365,0.0002,20.77344]
[1779116094590,37.83,76307.23,0.1,-0.53365,0.0002,20.77344]
[1779116094665,37.83,76307.23,0.1,-0.53365,0.0002,20.77344]
[1779116094711,37.83,76307.23,0.1,-0.53365,0.0002,20.77344]
[1779116094728,37.83,76307.23,0.1,-0.53365,0.0002,20.77344]
[1779116095256,37.83,76305.75,0.1,-0.53394,0.0002,20.77172]
[1779116095767,37.83,76305.75,0.1,-0.53394,0.0002,20.77172]
[1779116095772,37.83,76305.75,0.1,-0.53394,0.0002,20.77172]
[1779116095808,37.83,76305.75,0.1,-0.53394,0.0002,20.77172]
[1779116095850,37.83,76305.75,0.1,-0.53394,0.0002,20.77172]
[1779116095882,37.83,76305.75,0.1,-0.53394,0.0002,20.77172]
[1779116095908,37.83,76305.75,0.1,-0.53394,0.0002,20.77172]
[1779116095927,37.83,76305.75,0.1,-0.53394,0.0002,20.77172]
[1779116095966,37.83,76305.75,0.1,-0.53394,0.0002,20.77172]
[1779116096507,37.83,76302.42,0.1,-0.53461,0.0002,20.76779]
[1779116096533,37.83,76302.42,0.1,-0.53461,0.0002,20.76779]
[1779116096552,37.83,76302.42,0.1,-0.53461,0.0002,20.76779]
[1779116096591,37.83,76302.42,0.1,-0.53461,0.0002,20.76779]
[1779116096832,37.83,76302.42,0.1,-0.53461,0.0002,20.76779]
[1779116096852,37.83,76302.42,0.1,-0.53461,0.0002,20.76779]
[1779116097271,37.83,76303.23,0.1,-0.53445,0.0002,20.76874]
[1779116099262,37.83,76303.32,0.1,-0.53444,0.0002,20.76884]
[1779116099438,37.83,76303.32,0.1,-0.53444,0.0002,20.76884]
[1779116099490,37.82,76297.07,0.1,-0.53569,0.0002,20.76136]
[1779116100589,37.82,76297.09,0.1,-0.53569,0.0002,20.76138]
[1779116100625,37.82,76297.09,0.1,-0.53569,0.0002,20.76138]
[1779116101299,37.82,76291.48,0.1,-0.53682,0.0002,20.75448]
[1779116103408,37.82,76290.92,0.1,-0.53693,0.0002,20.75378]
[1779116103453,37.82,76295.3,0.1,-0.53605,0.0002,20.75918]
[1779116104435,37.82,76295.3,0.1,-0.53605,0.0002,20.75918]
[1779116104470,37.82,76299.12,0.1,-0.53529,0.0002,20.76381]
[1779116106334,37.82,76304.38,0.1,-0.53423,0.0002,20.77006]
[1779116108350,37.82,76297.1,0.1,-0.5357,0.0002,20.76135]
[1779116113389,37.81,76297.53,0.1,-0.53562,0.0002,20.76184]
[1779116116310,37.81,76298.27,0.1,-0.53547,0.0002,20.76273]
[1779116116410,37.81,76300.58,0.1,-0.53501,0.0002,20.76549]
[1779116117286,37.81,76300.58,0.1,-0.53501,0.0002,20.76549]
[1779116117417,37.81,76301.28,0.1,-0.53487,0.0002,20.76632]
[1779116119023,37.81,76302.53,0.1,-0.53462,0.0002,20.7678]
[1779116119062,37.81,76302.53,0.1,-0.53462,0.0002,20.7678]
[1779116119101,37.81,76302.53,0.1,-0.53462,0.0002,20.7678]
[1779116119126,37.81,76302.53,0.1,-0.53462,0.0002,20.7678]
[1779116119313,37.81,76302.53,0.1,-0.53462,0.0002,20.7678]
[1779116119331,37.81,76302.53,0.1,-0.53462,0.0002,20.7678]
[1779116119512,37.81,76302.53,0.1,-0.53462,0.0002,20.7678]
[1779116119516,37.8,76307.59,0.1,-0.5336,0.0002,20.77373]
[1779116119534,37.8,76307.59,0.1,-0.5336,0.0002,20.77373]
[1779116119719,37.8,76307.59,0.1,-0.5336,0.0002,20.77373]
[1779116119743,37.8,76307.59,0.1,-0.5336,0.0002,20.77373]
[1779116119937,37.8,76307.59,0.1,-0.5336,0.0002,20.77373]
[1779116119977,37.8,76307.59,0.1,-0.5336,0.0002,20.77373]
[1779116120142,37.8,76307.59,0.1,-0.5336,0.0002,20.77373]
[1779116120183,37.8,76307.59,0.1,-0.5336,0.0002,20.77373]
[1779116120382,37.8,76307.59,0.1,-0.5336,0.0002,20.77373]
[1779116120390,37.8,76307.59,0.1,-0.5336,0.0002,20.77373]
[1779116120404,37.8,76307.59,0.1,-0.5336,0.0002,20.77373]
[1779116120443,37.8,76307.59,0.1,-0.5336,0.0002,20.77373]
[1779116120499,37.8,76307.59,0.1,-0.5336,0.0002,20.77373]
[1779116120453,37.8,76311.72,0.1,-0.53277,0.0002,20.77847]
[1779116120583,37.8,76311.72,0.1,-0.53277,0.0002,20.77847]
[1779116120770,37.8,76311.72,0.1,-0.53277,0.0002,20.77847]
[1779116120844,37.8,76311.72,0.1,-0.53277,0.0002,20.77847]
[1779116120966,37.8,76311.72,0.1,-0.53277,0.0002,20.77847]
[1779116121071,37.8,76311.72,0.1,-0.53277,0.0002,20.77847]
[1779116121178,37.8,76311.72,0.1,-0.53277,0.0002,20.77847]
[1779116121446,37.8,76312.12,0.1,-0.53269,0.0002,20.77892]
[1779116122453,37.8,76320.31,0.1,-0.53104,0.0002,20.78804]
[1779116123461,37.8,76329.75,0.1,-0.52914,0.0002,20.79811]
[1779116126882,37.8,76331.1,0.1,-0.52887,0.0002,20.79951]
[1779116126916,37.8,76331.1,0.1,-0.52887,0.0002,20.79951]
[1779116127487,37.8,76331.14,0.1,-0.52886,0.0002,20.79955]
[1779116129337,37.8,76331.17,0.1,-0.52886,0.0002,20.79958]
[1779116129502,37.8,76331.61,0.1,-0.52877,0.0002,20.80003]
[1779116130089,37.8,76331.61,0.1,-0.52877,0.0002,20.80003]
[1779116130132,37.8,76331.61,0.1,-0.52877,0.0002,20.80003]
[1779116130220,37.8,76331.61,0.1,-0.52877,0.0002,20.80003]
[1779116130356,37.8,76331.61,0.1,-0.52877,0.0002,20.80003]
[1779116130397,37.8,76331.61,0.1,-0.52877,0.0002,20.80003]
[1779116130512,37.8,76330.7,0.1,-0.52895,0.0002,20.79909]
[1779116131088,37.8,76330.7,0.1,-0.52895,0.0002,20.79909]
[1779116131129,37.8,76330.7,0.1,-0.52895,0.0002,20.79909]
[1779116131516,37.8,76332.33,0.1,-0.52863,0.0002,20.79652]
[1779116134621,37.8,76331.84,0.1,-0.52873,0.0002,20.79601]
[1779116134658,37.8,76331.84,0.1,-0.52873,0.0002,20.79601]
[1779116134826,37.8,76331.84,0.1,-0.52873,0.0002,20.79601]
[1779116134897,37.8,76331.84,0.1,-0.52873,0.0002,20.79601]
[1779116135065,37.8,76331.84,0.1,-0.52873,0.0002,20.79601]
[1779116135132,37.8,76331.84,0.1,-0.52873,0.0002,20.79601]
[1779116135144,37.8,76331.84,0.1,-0.52873,0.0002,20.79601]
[1779116135152,37.8,76331.84,0.1,-0.52873,0.0002,20.79601]
[1779116135190,37.8,76331.84,0.1,-0.52873,0.0002,20.79601]
[1779116135230,37.8,76331.84,0.1,-0.52873,0.0002,20.79601]
[1779116135384,37.8,76329.63,0.1,-0.52918,0.0002,20.79372]
[1779116135688,37.8,76329.63,0.1,-0.52918,0.0002,20.79372]
[1779116135747,37.8,76329.63,0.1,-0.52918,0.0002,20.79372]
[1779116135764,37.8,76329.63,0.1,-0.52918,0.0002,20.79372]
[1779116135791,37.8,76329.63,0.1,-0.52918,0.0002,20.79372]
[1779116135949,37.8,76329.63,0.1,-0.52918,0.0002,20.79372]
[1779116135952,37.8,76314.61,0.1,-0.5322,0.0002,20.77746]
[1779116137320,37.8,76314.61,0.1,-0.5322,0.0002,20.77746]
[1779116137419,37.8,76314.61,0.1,-0.5322,0.0002,20.77746]
[1779116137473,37.8,76314.61,0.1,-0.5322,0.0002,20.77746]
[1779116137480,37.8,76314.61,0.1,-0.5322,0.0002,20.77746]
[1779116137527,37.8,76314.61,0.1,-0.5322,0.0002,20.77746]
[1779116137520,37.8,76321.15,0.1,-0.53089,0.0002,20.78469]
[1779116137555,37.8,76321.15,0.1,-0.53089,0.0002,20.78469]
[1779116137572,37.8,76321.15,0.1,-0.53089,0.0002,20.78469]
[1779116137588,37.8,76321.15,0.1,-0.53089,0.0002,20.78469]
[1779116138076,37.8,76321.15,0.1,-0.53089,0.0002,20.78469]
[1779116138107,37.8,76321.15,0.1,-0.53089,0.0002,20.78469]
[1779116138295,37.8,76329.84,0.1,-0.52914,0.0002,20.79394]
[1779116139572,37.8,76335.95,0.1,-0.52791,0.0002,20.8002]
[1779116140693,37.8,76335.95,0.1,-0.52791,0.0002,20.8002]
[1779116140734,37.8,76335.95,0.1,-0.52791,0.0002,20.8002]
[1779116140756,37.8,76335.95,0.1,-0.52791,0.0002,20.8002]
[1779116140925,37.8,76335.95,0.1,-0.52791,0.0002,20.8002]
[1779116140950,37.8,76335.95,0.1,-0.52791,0.0002,20.8002]
[1779116141142,37.8,76335.95,0.1,-0.52791,0.0002,20.8002]
[1779116141169,37.8,76335.95,0.1,-0.52791,0.0002,20.8002]
[1779116141381,37.8,76335.95,0.1,-0.52791,0.0002,20.8002]
[1779116141393,37.8,76344.09,0.1,-0.52627,0.0002,20.80825]
[1779116142016,37.8,76344.09,0.1,-0.52627,0.0002,20.80825]
[1779116142052,37.8,76344.09,0.1,-0.52627,0.0002,20.80825]
[1779116142304,37.8,76346.17,0.1,-0.52585,0.0002,20.81025]
[1779116143683,37.8,76346.17,0.1,-0.52584,0.0002,20.81025]
[1779116143708,37.8,76346.17,0.1,-0.52584,0.0002,20.81025]
[1779116143900,37.8,76346.17,0.1,-0.52584,0.0002,20.81025]
[1779116143926,37.8,76344.64,0.1,-0.52615,0.0002,20.80879]
[1779116145212,37.8,76344.64,0.1,-0.52615,0.0002,20.80879]
[1779116145227,37.8,76344.64,0.1,-0.52615,0.0002,20.80879]
[1779116145389,37.8,76344.12,0.1,-0.52626,0.0002,20.80829]
[1779116151165,37.81,76344.79,0.1,-0.52612,0.0002,20.80895]
[1779116151191,37.81,76344.79,0.1,-0.52612,0.0002,20.80895]
[1779116151267,37.81,76345.26,0.1,-0.52602,0.0002,20.8094]
[1779116153908,37.81,76346.32,0.1,-0.52581,0.0002,20.81042]
[1779116153927,37.81,76353.27,0.1,-0.52441,0.0002,20.81693]
[1779116154844,37.81,76353.27,0.1,-0.52441,0.0002,20.81693]
[1779116154866,37.81,76350.0,0.1,-0.52507,0.0002,20.8139]
[1779116160718,37.81,76354.2,0.1,-0.52422,0.0002,20.81779]
[1779116161725,37.81,76358.19,0.1,-0.52341,0.0002,20.82138]
[1779116162733,37.81,76351.8,0.1,-0.5247,0.0002,20.81558]
[1779116166089,37.81,76348.82,0.1,-0.5253,0.0002,20.81281]
[1779116166111,37.82,76348.17,0.1,-0.52543,0.0002,20.8122]
[1779116167095,37.82,76348.17,0.1,-0.52543,0.0002,20.8122]
[1779116167097,37.82,76348.26,0.1,-0.52541,0.0002,20.81228]
[1779116168134,37.82,76348.26,0.1,-0.52541,0.0002,20.81228]
[1779116168180,37.82,76348.26,0.1,-0.52541,0.0002,20.81228]
[1779116168401,37.82,76348.26,0.1,-0.52541,0.0002,20.81228]
[1779116168457,37.82,76351.38,0.1,-0.52478,0.0002,20.8152]
[1779116169788,37.82,76359.1,0.1,-0.52323,0.0002,20.82221]
[1779116171801,37.82,76364.71,0.1,-0.52209,0.0002,20.8271]
[1779116174253,37.82,76364.16,0.1,-0.5222,0.0002,20.82663]
[1779116174281,37.82,76364.16,0.1,-0.5222,0.0002,20.82663]
[1779116174352,37.82,76353.79,0.1,-0.52429,0.0002,20.81744]
[1779116178364,37.82,76351.86,0.1,-0.52468,0.0002,20.81567]
[1779116178447,37.83,76351.04,0.1,-0.52484,0.0002,20.81492]
[1779116179344,37.83,76351.04,0.1,-0.52484,0.0002,20.81492]
[1779116179445,37.83,76350.27,0.1,-0.525,0.0002,20.8142]
[1779116184892,37.83,76352.69,0.1,-0.52451,0.0002,20.81645]
[1779116187913,37.83,76360.5,0.1,-0.52293,0.0002,20.82348]
[1779116189222,37.83,76360.5,0.1,-0.52293,0.0002,20.82348]
[1779116189224,37.83,76360.5,0.1,-0.52293,0.0002,20.82348]
[1779116189240,37.83,76360.5,0.1,-0.52293,0.0002,20.82348]
[1779116189399,37.83,76360.5,0.1,-0.52293,0.0002,20.82348]
[1779116189487,37.83,76365.66,0.1,-0.52189,0.0002,20.82794]
[1779116190208,37.83,76365.66,0.1,-0.52189,0.0002,20.82794]
[1779116190304,37.83,76364.18,0.1,-0.52219,0.0002,20.82668]
[1779116191193,37.83,76364.18,0.1,-0.52219,0.0002,20.82668]
[1779116191218,37.83,76364.01,0.1,-0.52223,0.0002,20.82229]
[1779116191917,37.83,76364.01,0.1,-0.52223,0.0002,20.82229]
[1779116191926,37.83,76364.01,0.1,-0.52223,0.0002,20.82229]
[1779116191972,37.83,76364.01,0.1,-0.52223,0.0002,20.82229]
[1779116192012,37.83,76364.01,0.1,-0.52223,0.0002,20.82229]
[1779116192038,37.84,76368.27,0.1,-0.52137,0.0002,20.82591]
[1779116193214,37.84,76368.27,0.1,-0.52137,0.0002,20.82591]
[1779116193224,37.84,76368.27,0.1,-0.52137,0.0002,20.82591]
[1779116194204,37.84,76371.41,0.1,-0.52074,0.0002,20.82851]
[1779116194208,37.84,76371.41,0.1,-0.52074,0.0002,20.82851]
[1779116194278,37.84,76371.41,0.1,-0.52074,0.0002,20.82851]
[1779116194346,37.84,76371.41,0.1,-0.52074,0.0002,20.82851]
[1779116194372,37.84,76370.6,0.1,-0.5209,0.0002,20.82784]
[1779116195013,37.84,76370.6,0.1,-0.5209,0.0002,20.82784]
[1779116195056,37.84,76370.6,0.1,-0.5209,0.0002,20.82784]
[1779116195189,37.84,76375.58,0.1,-0.5199,0.0002,20.83188]
[1779116196202,37.84,76375.58,0.1,-0.5199,0.0002,20.83188]
[1779116196216,37.84,76375.58,0.1,-0.5199,0.0002,20.83188]
[1779116196237,37.84,76375.58,0.1,-0.5199,0.0002,20.83188]
[1779116196297,37.84,76375.58,0.1,-0.5199,0.0002,20.83188]
[1779116196353,37.84,76378.83,0.1,-0.51924,0.0002,20.83445]
[1779116200003,37.83,76384.43,0.1,-0.51812,0.0002,20.83873]
[1779116201978,37.83,76383.22,0.1,-0.51836,0.0002,20.83782]
[1779116202053,37.83,76383.22,0.1,-0.51836,0.0002,20.83782]
[1779116202056,37.83,76383.22,0.1,-0.51836,0.0002,20.83782]
[1779116202113,37.83,76383.22,0.1,-0.51836,0.0002,20.83782]
[1779116202136,37.83,76383.22,0.1,-0.51836,0.0002,20.83782]
[1779116202459,37.83,76383.22,0.1,-0.51836,0.0002,20.83782]
[1779116202537,37.83,76389.37,0.1,-0.51712,0.0002,20.84238]
[1779116203454,37.83,76389.37,0.1,-0.51712,0.0002,20.84238]
[1779116203463,37.83,76389.37,0.1,-0.51712,0.0002,20.84238]
[1779116203530,37.83,76389.37,0.1,-0.51712,0.0002,20.84238]
[1779116203554,37.83,76392.57,0.1,-0.51648,0.0002,20.84467]
[1779116204000,37.83,76392.57,0.1,-0.51648,0.0002,20.84467]
[1779116204028,37.83,76392.57,0.1,-0.51648,0.0002,20.84467]
[1779116204258,37.83,76394.18,0.1,-0.51615,0.0002,20.8458]
[1779116207319,37.83,76396.9,0.1,-0.51561,0.0002,20.84769]
[1779116207364,37.83,76396.9,0.1,-0.51561,0.0002,20.84769]
[1779116207381,37.83,76396.9,0.1,-0.51561,0.0002,20.84769]
[1779116207422,37.83,76396.9,0.1,-0.51561,0.0002,20.84769]
[1779116207452,37.83,76396.9,0.1,-0.51561,0.0002,20.84769]
[1779116207545,37.83,76396.9,0.1,-0.51561,0.0002,20.84769]
[1779116207578,37.83,76396.9,0.1,-0.51561,0.0002,20.84769]
[1779116207521,37.83,76397.3,0.1,-0.51553,0.0002,20.84796]
[1779116207749,37.83,76397.3,0.1,-0.51553,0.0002,20.84796]
[1779116208061,37.83,76397.3,0.1,-0.51553,0.0002,20.84796]
[1779116209514,37.83,76397.3,0.1,-0.51553,0.0002,20.84796]
[1779116209533,37.83,76397.3,0.1,-0.51553,0.0002,20.84796]
[1779116209068,37.83,76387.09,0.1,-0.51758,0.0002,20.84071]
[1779116210074,37.83,76383.5,0.1,-0.51831,0.0002,20.83803]
[1779116213095,37.83,76378.26,0.1,-0.51936,0.0002,20.83399]
[1779116218131,37.82,76374.86,0.1,-0.52005,0.0002,20.83128]
[1779116220012,37.82,76374.05,0.1,-0.52021,0.0002,20.83063]
[1779116220046,37.82,76374.05,0.1,-0.52021,0.0002,20.83063]
[1779116220145,37.82,76374.49,0.1,-0.52013,0.0002,20.83098]
[1779116220873,37.82,76374.49,0.1,-0.52013,0.0002,20.83098]
[1779116220910,37.82,76374.49,0.1,-0.52013,0.0002,20.83098]
[1779116220931,37.82,76374.49,0.1,-0.52013,0.0002,20.83098]
[1779116220989,37.82,76374.49,0.1,-0.52013,0.0002,20.83098]
[1779116221210,37.82,76374.49,0.1,-0.52013,0.0002,20.83098]
[1779116221311,37.82,76372.41,0.1,-0.52055,0.0002,20.8293]
[1779116223168,37.82,76368.03,0.1,-0.52143,0.0002,20.82567]
[1779116226801,37.82,76366.27,0.1,-0.52179,0.0002,20.82418]
[1779116226840,37.82,76366.27,0.1,-0.52179,0.0002,20.82418]
[1779116226974,37.82,76366.27,0.1,-0.52179,0.0002,20.82418]
[1779116227198,37.82,76364.63,0.1,-0.52212,0.0002,20.82278]
[1779116227967,37.82,76364.63,0.1,-0.52212,0.0002,20.82278]
[1779116228207,37.82,76364.28,0.1,-0.52219,0.0002,20.82248]
[1779116229494,37.82,76364.28,0.1,-0.52219,0.0002,20.82248]
[1779116229533,37.82,76364.28,0.1,-0.52219,0.0002,20.82248]
[1779116229537,37.82,76369.2,0.1,-0.5212,0.0002,20.82664]
[1779116229691,37.82,76369.2,0.1,-0.5212,0.0002,20.82664]
[1779116235255,37.81,76374.18,0.1,-0.5202,0.0002,20.83071]
[1779116237332,37.81,76376.1,0.1,-0.51981,0.0002,20.83225]
[1779116237362,37.81,76376.1,0.1,-0.51981,0.0002,20.83225]
[1779116237463,37.81,76375.13,0.1,-0.52001,0.0002,20.83147]
[1779116239204,37.81,76375.13,0.1,-0.52001,0.0002,20.83147]
[1779116239285,37.81,76371.63,0.1,-0.52071,0.0002,20.82863]
[1779116239707,37.81,76371.63,0.1,-0.52071,0.0002,20.82863]
[1779116239852,37.81,76371.63,0.1,-0.52071,0.0002,20.82863]
[1779116239917,37.81,76371.63,0.1,-0.52071,0.0002,20.82863]
[1779116239958,37.81,76371.63,0.1,-0.52071,0.0002,20.82863]
[1779116239979,37.81,76371.63,0.1,-0.52071,0.0002,20.82863]
[1779116240210,37.81,76371.63,0.1,-0.52071,0.0002,20.82863]
[1779116240290,37.81,76368.77,0.1,-0.52129,0.0002,20.82627]
[1779116241297,37.81,76361.19,0.1,-0.52282,0.0002,20.81978]
[1779116241993,37.81,76361.19,0.1,-0.52282,0.0002,20.81978]
[1779116242121,37.81,76361.19,0.1,-0.52282,0.0002,20.81978]
[1779116242304,37.81,76355.89,0.1,-0.52389,0.0002,20.81506]
[1779116244318,37.81,76360.59,0.1,-0.52294,0.0002,20.81925]
[1779116246068,37.81,76359.29,0.1,-0.5232,0.0002,20.81811]
[1779116246098,37.81,76359.29,0.1,-0.5232,0.0002,20.81811]
[1779116246113,37.81,76359.29,0.1,-0.5232,0.0002,20.81811]
[1779116246333,37.81,76358.84,0.1,-0.52329,0.0002,20.81771]
[1779116248472,37.81,76355.95,0.1,-0.52387,0.0002,20.81512]
[1779116248508,37.81,76355.95,0.1,-0.52387,0.0002,20.81512]
[1779116248515,37.81,76354.16,0.1,-0.52424,0.0002,20.81349]
[1779116251522,37.81,76354.74,0.1,-0.52412,0.0002,20.81402]
[1779116251575,37.81,76357.31,0.1,-0.52361,0.0002,20.81209]
[1779116252464,37.81,76357.31,0.1,-0.52361,0.0002,20.81209]
[1779116252518,37.81,76357.48,0.1,-0.52357,0.0002,20.81224]
[1779116257408,37.81,76351.48,0.1,-0.52478,0.0002,20.80677]
[1779116262448,37.81,76351.68,0.1,-0.52474,0.0002,20.80696]
[1779116263703,37.81,76350.79,0.1,-0.52492,0.0002,20.80613]
[1779116264461,37.81,76355.67,0.1,-0.52394,0.0002,20.81061]
[1779116264712,37.81,76355.67,0.1,-0.52394,0.0002,20.81061]
[1779116265468,37.81,76356.83,0.1,-0.52371,0.0002,20.81166]
[1779116268490,37.81,76352.71,0.1,-0.52454,0.0002,20.80791]
[1779116273525,37.81,76348.25,0.1,-0.52544,0.0002,20.80375]
[1779116275976,37.81,76350.12,0.1,-0.52506,0.0002,20.8055]
[1779116276546,37.81,76349.73,0.1,-0.52514,0.0002,20.80514]
[1779116276960,37.81,76349.73,0.1,-0.52514,0.0002,20.80514]
[1779116277553,37.81,76350.3,0.1,-0.52502,0.0002,20.80567]
[1779116280574,37.81,76355.15,0.1,-0.52405,0.0002,20.81013]
[1779116282208,37.8,76356.14,0.1,-0.52385,0.0002,20.81103]
[1779116282257,37.8,76356.14,0.1,-0.52385,0.0002,20.81103]
[1779116282329,37.8,76356.14,0.1,-0.52385,0.0002,20.81103]
[1779116282591,37.8,76354.58,0.1,-0.52416,0.0002,20.80961]
[1779116283594,37.8,76359.62,0.1,-0.52315,0.0002,20.81414]
[1779116286616,37.8,76364.42,0.1,-0.52218,0.0002,20.81831]
[1779116288200,37.8,76365.56,0.1,-0.52195,0.0002,20.81929]
[1779116288630,37.8,76367.56,0.1,-0.52155,0.0002,20.82098]
[1779116289209,37.8,76367.56,0.1,-0.52155,0.0002,20.82098]
[1779116289251,37.8,76367.56,0.1,-0.52155,0.0002,20.82098]
[1779116289636,37.8,76367.51,0.1,-0.52156,0.0002,20.82094]
[1779116293667,37.8,76362.61,0.1,-0.52255,0.0002,20.81674]
[1779116295890,37.8,76362.65,0.1,-0.52254,0.0002,20.81677]
[1779116296013,37.8,76362.65,0.1,-0.52254,0.0002,20.81677]
[1779116296179,37.8,76362.65,0.1,-0.52254,0.0002,20.81677]
[1779116296187,37.8,76362.65,0.1,-0.52254,0.0002,20.81677]
[1779116296297,37.8,76362.65,0.1,-0.52254,0.0002,20.81677]
[1779116296327,37.8,76362.65,0.1,-0.52254,0.0002,20.81677]
[1779116296411,37.8,76362.65,0.1,-0.52254,0.0002,20.81677]
[1779116296543,37.8,76362.65,0.1,-0.52254,0.0002,20.81677]
[1779116296688,37.8,76363.2,0.1,-0.52243,0.0002,20.81725]
[1779116297698,37.8,76343.21,0.1,-0.52646,0.0002,20.79888]
[1779116299924,37.8,76340.84,0.1,-0.52694,0.0002,20.79657]
[1779116299980,37.8,76340.84,0.1,-0.52694,0.0002,20.79657]
[1779116299989,37.8,76340.84,0.1,-0.52694,0.0002,20.79657]
[1779116300018,37.8,76340.84,0.1,-0.52694,0.0002,20.79657]
[1779116300047,37.8,76340.84,0.1,-0.52694,0.0002,20.79657]
[1779116300096,37.8,76340.84,0.1,-0.52694,0.0002,20.79657]
[1779116300523,37.8,76340.84,0.1,-0.52694,0.0002,20.79657]
[1779116300547,37.8,76342.42,0.1,-0.52662,0.0002,20.79812]
[1779116300863,37.8,76342.42,0.1,-0.52662,0.0002,20.79812]
[1779116301015,37.8,76342.42,0.1,-0.52662,0.0002,20.79812]
[1779116301126,37.8,76342.42,0.1,-0.52662,0.0002,20.79812]
[1779116301165,37.8,76342.42,0.1,-0.52662,0.0002,20.79812]
[1779116301394,37.8,76342.42,0.1,-0.52662,0.0002,20.79812]
[1779116301464,37.8,76342.42,0.1,-0.52662,0.0002,20.79812]
[1779116301520,37.8,76342.42,0.1,-0.52662,0.0002,20.79812]
[1779116301560,37.8,76342.42,0.1,-0.52662,0.0002,20.79812]
[1779116301573,37.8,76342.42,0.1,-0.52662,0.0002,20.79812]
[1779116301590,37.8,76342.42,0.1,-0.52662,0.0002,20.79812]
[1779116301633,37.8,76338.85,0.1,-0.52734,0.0002,20.79461]
[1779116301722,37.8,76338.85,0.1,-0.52734,0.0002,20.79461]
[1779116301740,37.8,76338.85,0.1,-0.52734,0.0002,20.79461]
[1779116302578,37.8,76338.85,0.1,-0.52734,0.0002,20.79461]
[1779116302645,37.8,76318.13,0.1,-0.53151,0.0002,20.77287]
[1779116302736,37.8,76318.13,0.1,-0.53151,0.0002,20.77287]
[1779116303743,37.8,76308.47,0.1,-0.53346,0.0002,20.76196]
[1779116305231,37.8,76308.47,0.1,-0.53346,0.0002,20.76196]
[1779116305271,37.8,76308.47,0.1,-0.53346,0.0002,20.76196]
[1779116305467,37.8,76308.47,0.1,-0.53346,0.0002,20.76196]
[1779116305533,37.8,76308.47,0.1,-0.53346,0.0002,20.76196]
[1779116305674,37.8,76308.47,0.1,-0.53346,0.0002,20.76196]
[1779116305705,37.8,76305.68,0.1,-0.53402,0.0002,20.75871]
[1779116305876,37.8,76305.68,0.1,-0.53402,0.0002,20.75871]
[1779116306434,37.8,76305.68,0.1,-0.53402,0.0002,20.75871]
[1779116306548,37.8,76305.68,0.1,-0.53402,0.0002,20.75871]
[1779116306665,37.8,76305.68,0.1,-0.53402,0.0002,20.75871]
[1779116306700,37.8,76305.68,0.1,-0.53402,0.0002,20.75871]
[1779116306977,37.8,76302.85,0.1,-0.53459,0.0002,20.75538]
[1779116307190,37.8,76302.85,0.1,-0.53459,0.0002,20.75538]
[1779116307253,37.8,76288.34,0.1,-0.53751,0.0002,20.73763]
[1779116307985,37.8,76288.34,0.1,-0.53751,0.0002,20.73763]
[1779116308035,37.8,76288.34,0.1,-0.53751,0.0002,20.73763]
[1779116308071,37.8,76278.93,0.1,-0.53941,0.0002,20.72552]
[1779116309290,37.8,76278.93,0.1,-0.53941,0.0002,20.72552]
[1779116309328,37.8,76278.93,0.1,-0.53941,0.0002,20.72552]
[1779116309488,37.8,76275.1,0.1,-0.54018,0.0002,20.72046]
[1779116311687,37.8,76275.1,0.1,-0.54018,0.0002,20.72046]
[1779116311704,37.8,76275.1,0.1,-0.54018,0.0002,20.72046]
[1779116311778,37.8,76273.38,0.1,-0.54052,0.0002,20.71816]
[1779116311792,37.8,76273.38,0.1,-0.54052,0.0002,20.71816]
[1779116311986,37.8,76273.38,0.1,-0.54052,0.0002,20.71816]
[1779116312026,37.8,76273.38,0.1,-0.54052,0.0002,20.71816]
[1779116312199,37.8,76273.38,0.1,-0.54052,0.0002,20.71816]
[1779116312300,37.8,76271.72,0.1,-0.54087,0.0002,20.71167]
[1779116313003,37.8,76271.72,0.1,-0.54087,0.0002,20.71167]
[1779116313077,37.8,76271.72,0.1,-0.54087,0.0002,20.71167]
[1779116313135,37.8,76272.33,0.1,-0.54074,0.0002,20.71249]
[1779116314189,37.8,76272.33,0.1,-0.54074,0.0002,20.71249]
[1779116314276,37.8,76272.33,0.1,-0.54074,0.0002,20.71249]
[1779116314311,37.8,76272.33,0.1,-0.54074,0.0002,20.71249]
[1779116314377,37.8,76268.67,0.1,-0.54148,0.0002,20.70753]
[1779116316837,37.8,76262.09,0.1,-0.5428,0.0002,20.69846]
[1779116320679,37.8,76264.72,0.1,-0.54227,0.0002,20.70213]
[1779116320711,37.8,76264.72,0.1,-0.54227,0.0002,20.70213]
[1779116320723,37.8,76264.65,0.1,-0.54228,0.0002,20.70204]
[1779116320871,37.8,76264.65,0.1,-0.54228,0.0002,20.70204]
[1779116324349,37.8,76266.86,0.1,-0.54183,0.0002,20.7051]
[1779116324512,37.8,76266.86,0.1,-0.54183,0.0002,20.7051]
[1779116324569,37.8,76266.86,0.1,-0.54183,0.0002,20.7051]
[1779116324726,37.8,76266.86,0.1,-0.54183,0.0002,20.7051]
[1779116324640,37.8,76280.62,0.1,-0.53907,0.0002,20.72352]
[1779116325900,37.81,76268.98,0.1,-0.54141,0.0002,20.70802]
[1779116330793,37.81,76269.06,0.1,-0.54139,0.0002,20.70815]
[1779116330804,37.81,76269.06,0.1,-0.54139,0.0002,20.70815]
[1779116330923,37.81,76269.06,0.1,-0.54139,0.0002,20.70815]
[1779116330951,37.81,76269.06,0.1,-0.54139,0.0002,20.70815]
[1779116331141,37.81,76269.06,0.1,-0.54139,0.0002,20.70815]
[1779116331242,37.81,76269.92,0.1,-0.54121,0.0002,20.70932]
[1779116336976,37.81,76269.58,0.1,-0.54128,0.0002,20.70885]
[1779116338101,37.81,76269.58,0.1,-0.54128,0.0002,20.70885]
[1779116338129,37.81,76269.58,0.1,-0.54128,0.0002,20.70885]
[1779116338195,37.81,76271.76,0.1,-0.54084,0.0002,20.71181]
[1779116340649,37.81,76271.76,0.1,-0.54084,0.0002,20.71181]
[1779116340681,37.81,76271.76,0.1,-0.54084,0.0002,20.71181]
[1779116340710,37.81,76271.76,0.1,-0.54084,0.0002,20.71181]
[1779116340737,37.81,76271.76,0.1,-0.54084,0.0002,20.71181]
[1779116340690,37.81,76272.31,0.1,-0.54073,0.0002,20.71255]
[1779116340786,37.81,76272.31,0.1,-0.54073,0.0002,20.71255]
[1779116340862,37.81,76272.31,0.1,-0.54073,0.0002,20.71255]
[1779116340890,37.81,76272.31,0.1,-0.54073,0.0002,20.71255]
[1779116341695,37.81,76273.37,0.1,-0.54052,0.0002,20.71397]
[1779116342320,37.81,76273.37,0.1,-0.54052,0.0002,20.71397]
[1779116342435,37.81,76273.37,0.1,-0.54052,0.0002,20.71397]
[1779116342530,37.81,76273.37,0.1,-0.54052,0.0002,20.71397]
[1779116342581,37.81,76273.37,0.1,-0.54052,0.0002,20.71397]
[1779116342636,37.81,76273.37,0.1,-0.54052,0.0002,20.71397]
[1779116343650,37.81,76274.51,0.1,-0.54029,0.0002,20.7155]
[1779116343685,37.81,76274.51,0.1,-0.54029,0.0002,20.7155]
[1779116343751,37.81,76280.78,0.1,-0.53903,0.0002,20.72377]
[1779116345220,37.81,76280.78,0.1,-0.53903,0.0002,20.72377]
[1779116345227,37.81,76280.78,0.1,-0.53903,0.0002,20.72377]
[1779116346233,37.81,76283.27,0.1,-0.53852,0.0002,20.72699]
[1779116346248,37.81,76283.27,0.1,-0.53852,0.0002,20.72699]
[1779116346421,37.81,76283.27,0.1,-0.53852,0.0002,20.72699]
[1779116346457,37.81,76283.27,0.1,-0.53852,0.0002,20.72699]
[1779116346493,37.81,76285.46,0.1,-0.53808,0.0002,20.72981]
[1779116347585,37.81,76285.46,0.1,-0.53808,0.0002,20.72981]
[1779116347599,37.81,76285.46,0.1,-0.53808,0.0002,20.72981]
[1779116347674,37.81,76285.28,0.1,-0.53812,0.0002,20.72959]
[1779116353088,37.82,76281.49,0.1,-0.53887,0.0002,20.72474]
[1779116356501,37.82,76282.41,0.1,-0.53869,0.0002,20.72594]
[1779116356720,37.82,76282.41,0.1,-0.53869,0.0002,20.72594]
[1779116356745,37.82,76282.41,0.1,-0.53869,0.0002,20.72594]
[1779116356607,37.82,76282.17,0.1,-0.53873,0.0002,20.72563]
[1779116356917,37.82,76282.17,0.1,-0.53873,0.0002,20.72563]
[1779116357012,37.82,76282.17,0.1,-0.53873,0.0002,20.72563]
[1779116357478,37.82,76282.17,0.1,-0.53873,0.0002,20.72563]
[1779116357513,37.82,76279.15,0.1,-0.53934,0.0002,20.7217]
[1779116358619,37.82,76279.15,0.1,-0.53934,0.0002,20.7217]
[1779116358650,37.82,76279.15,0.1,-0.53934,0.0002,20.7217]
[1779116358709,37.82,76279.38,0.1,-0.53929,0.0002,20.72201]
[1779116358795,37.82,76279.38,0.1,-0.53929,0.0002,20.72201]
[1779116358819,37.82,76279.38,0.1,-0.53929,0.0002,20.72201]
[1779116358845,37.82,76279.38,0.1,-0.53929,0.0002,20.72201]
[1779116358988,37.82,76279.38,0.1,-0.53929,0.0002,20.72201]
[1779116359131,37.82,76279.55,0.1,-0.53926,0.0002,20.72223]
[1779116360155,37.82,76284.73,0.1,-0.53822,0.0002,20.72893]
[1779116361006,37.82,76284.73,0.1,-0.53822,0.0002,20.72893]
[1779116361240,37.82,76284.73,0.1,-0.53822,0.0002,20.72893]
[1779116361448,37.82,76284.73,0.1,-0.53822,0.0002,20.72893]
[1779116361574,37.82,76284.73,0.1,-0.53822,0.0002,20.72893]
[1779116361714,37.82,76284.73,0.1,-0.53822,0.0002,20.72893]
[1779116361717,37.82,76302.73,0.1,-0.5346,0.0002,20.7511]
[1779116361924,37.82,76302.73,0.1,-0.5346,0.0002,20.7511]
[1779116361937,37.82,76302.73,0.1,-0.5346,0.0002,20.7511]
[1779116361971,37.82,76302.73,0.1,-0.5346,0.0002,20.7511]
[1779116361992,37.82,76302.73,0.1,-0.5346,0.0002,20.7511]
[1779116362040,37.82,76302.73,0.1,-0.5346,0.0002,20.7511]
[1779116362169,37.82,76302.73,0.1,-0.5346,0.0002,20.7511]
[1779116362237,37.82,76302.73,0.1,-0.5346,0.0002,20.7511]
[1779116362292,37.82,76302.73,0.1,-0.5346,0.0002,20.7511]
[1779116362379,37.82,76302.73,0.1,-0.5346,0.0002,20.7511]
[1779116362408,37.82,76302.73,0.1,-0.5346,0.0002,20.7511]
[1779116362579,37.82,76302.73,0.1,-0.5346,0.0002,20.7511]
[1779116362713,37.82,76315.18,0.1,-0.53209,0.0002,20.76544]
[1779116362793,37.82,76315.18,0.1,-0.53209,0.0002,20.76544]
[1779116363180,37.82,76315.18,0.1,-0.53209,0.0002,20.76544]
[1779116364252,37.82,76315.18,0.1,-0.53209,0.0002,20.76544]
[1779116364287,37.82,76315.18,0.1,-0.53209,0.0002,20.76544]
[1779116364297,37.82,76327.66,0.1,-0.52958,0.0002,20.77899]
[1779116364897,37.82,76327.66,0.1,-0.52958,0.0002,20.77899]
[1779116364934,37.82,76327.66,0.1,-0.52958,0.0002,20.77899]
[1779116365118,37.82,76327.66,0.1,-0.52958,0.0002,20.77899]
[1779116365697,37.82,76327.66,0.1,-0.52958,0.0002,20.77899]
[1779116365712,37.82,76327.66,0.1,-0.52958,0.0002,20.77899]
[1779116365711,37.82,76327.97,0.1,-0.52952,0.0002,20.77931]
[1779116365864,37.82,76327.97,0.1,-0.52952,0.0002,20.77931]
[1779116365903,37.82,76327.97,0.1,-0.52952,0.0002,20.77931]
[1779116366148,37.82,76327.97,0.1,-0.52952,0.0002,20.77931]
[1779116366186,37.82,76327.97,0.1,-0.52952,0.0002,20.77931]
[1779116366202,37.82,76327.97,0.1,-0.52952,0.0002,20.77931]
[1779116366231,37.82,76327.97,0.1,-0.52952,0.0002,20.77931]
[1779116366279,37.82,76327.97,0.1,-0.52952,0.0002,20.77931]
[1779116366468,37.82,76332.33,0.1,-0.52864,0.0002,20.78384]
[1779116367414,37.82,76332.33,0.1,-0.52864,0.0002,20.78384]
[1779116367458,37.82,76332.33,0.1,-0.52864,0.0002,20.78384]
[1779116367492,37.82,76336.16,0.1,-0.52787,0.0002,20.78774]
[1779116369833,37.82,76335.19,0.1,-0.52806,0.0002,20.78676]
[1779116369877,37.82,76335.19,0.1,-0.52806,0.0002,20.78676]
[1779116370229,37.82,76334.73,0.1,-0.52815,0.0002,20.78629]
[1779116375264,37.82,76335.36,0.1,-0.52804,0.0002,20.78268]
[1779116380304,37.82,76335.37,0.1,-0.52804,0.0002,20.78268]
[1779116381011,37.82,76335.37,0.1,-0.52804,0.0002,20.78268]
[1779116381139,37.82,76335.37,0.1,-0.52804,0.0002,20.78268]
[1779116381310,37.82,76334.65,0.1,-0.52818,0.0002,20.78195]
[1779116381981,37.82,76334.65,0.1,-0.52818,0.0002,20.78195]
[1779116382316,37.82,76331.88,0.1,-0.52874,0.0002,20.77912]
[1779116385339,37.82,76327.26,0.1,-0.52967,0.0002,20.7743]
[1779116389369,37.82,76335.89,0.1,-0.52793,0.0002,20.7832]
[1779116394401,37.82,76335.71,0.1,-0.52797,0.0002,20.78302]
[1779116395858,37.82,76335.86,0.1,-0.52794,0.0002,20.78317]
[1779116395866,37.82,76335.86,0.1,-0.52794,0.0002,20.78317]
[1779116395887,37.82,76335.86,0.1,-0.52794,0.0002,20.78317]
[1779116396414,37.82,76335.92,0.1,-0.52793,0.0002,20.78323]
[1779116400205,37.81,76335.43,0.1,-0.52803,0.0002,20.78273]
[1779116400220,37.81,76335.43,0.1,-0.52803,0.0002,20.78273]
[1779116400240,37.81,76335.43,0.1,-0.52803,0.0002,20.78273]
[1779116400348,37.81,76335.43,0.1,-0.52803,0.0002,20.78273]
[1779116400366,37.81,76335.43,0.1,-0.52803,0.0002,20.78273]
[1779116400602,37.81,76335.43,0.1,-0.52803,0.0002,20.78273]
[1779116400710,37.81,76339.34,0.1,-0.52724,0.0002,20.78665]
[1779116401179,37.81,76339.34,0.1,-0.52724,0.0002,20.78665]
[1779116401376,37.81,76339.34,0.1,-0.52724,0.0002,20.78665]
[1779116401418,37.81,76339.34,0.1,-0.52724,0.0002,20.78665]
[1779116401839,37.81,76339.42,0.1,-0.52722,0.0002,20.78673]
[1779116401965,37.81,76339.42,0.1,-0.52722,0.0002,20.78673]
[1779116402189,37.81,76339.42,0.1,-0.52722,0.0002,20.78673]
[1779116402559,37.81,76339.42,0.1,-0.52722,0.0002,20.78673]
[1779116402644,37.81,76314.72,0.1,-0.5322,0.0002,20.76064]
[1779116402961,37.81,76314.72,0.1,-0.5322,0.0002,20.76064]
[1779116403107,37.81,76314.72,0.1,-0.5322,0.0002,20.76064]
[1779116403413,37.81,76314.72,0.1,-0.5322,0.0002,20.76064]
[1779116403442,37.81,76314.72,0.1,-0.5322,0.0002,20.76064]
[1779116403473,37.81,76314.72,0.1,-0.5322,0.0002,20.76064]
[1779116403640,37.81,76314.72,0.1,-0.5322,0.0002,20.76064]
[1779116403784,37.81,76314.72,0.1,-0.5322,0.0002,20.76064]
[1779116403812,37.81,76318.18,0.1,-0.5315,0.0002,20.76447]
[1779116404022,37.81,76318.18,0.1,-0.5315,0.0002,20.76447]
[1779116404354,37.81,76318.18,0.1,-0.5315,0.0002,20.76447]
[1779116404412,37.81,76318.18,0.1,-0.5315,0.0002,20.76447]
[1779116404455,37.81,76318.18,0.1,-0.5315,0.0002,20.76447]
[1779116404503,37.81,76318.18,0.1,-0.5315,0.0002,20.76447]
[1779116404562,37.81,76318.18,0.1,-0.5315,0.0002,20.76447]
[1779116404572,37.81,76318.18,0.1,-0.5315,0.0002,20.76447]
[1779116404597,37.81,76318.18,0.1,-0.5315,0.0002,20.76447]
[1779116404634,37.81,76318.18,0.1,-0.5315,0.0002,20.76447]
[1779116404657,37.81,76318.18,0.1,-0.5315,0.0002,20.76447]
[1779116404757,37.81,76323.29,0.1,-0.53048,0.0002,20.77004]
[1779116405135,37.81,76323.29,0.1,-0.53048,0.0002,20.77004]
[1779116405261,37.81,76323.29,0.1,-0.53048,0.0002,20.77004]
[1779116405486,37.81,76323.29,0.1,-0.53048,0.0002,20.77004]
[1779116405550,37.81,76323.29,0.1,-0.53048,0.0002,20.77004]
[1779116405642,37.81,76315.92,0.1,-0.53196,0.0002,20.76196]
[1779116406508,37.81,76315.92,0.1,-0.53196,0.0002,20.76196]
[1779116406661,37.81,76315.92,0.1,-0.53196,0.0002,20.76196]
[1779116406695,37.81,76315.92,0.1,-0.53196,0.0002,20.76196]
[1779116406812,37.81,76315.92,0.1,-0.53196,0.0002,20.76196]
[1779116406782,37.81,76310.27,0.1,-0.5331,0.0002,20.75557]
[1779116406849,37.81,76310.27,0.1,-0.5331,0.0002,20.75557]
[1779116407009,37.81,76310.27,0.1,-0.5331,0.0002,20.75557]
[1779116407504,37.81,76310.27,0.1,-0.5331,0.0002,20.75557]
[1779116408568,37.81,76310.27,0.1,-0.5331,0.0002,20.75557]
[1779116408653,37.81,76310.27,0.1,-0.5331,0.0002,20.75557]
[1779116408773,37.81,76307.86,0.1,-0.53359,0.0002,20.75279]
[1779116408899,37.81,76307.86,0.1,-0.53359,0.0002,20.75279]
[1779116408950,37.81,76307.86,0.1,-0.53359,0.0002,20.75279]
[1779116409121,37.81,76307.86,0.1,-0.53359,0.0002,20.75279]
[1779116409191,37.81,76307.86,0.1,-0.53359,0.0002,20.75279]
[1779116409246,37.81,76307.86,0.1,-0.53359,0.0002,20.75279]
[1779116409321,37.81,76307.86,0.1,-0.53359,0.0002,20.75279]
[1779116409458,37.81,76307.86,0.1,-0.53359,0.0002,20.75279]
[1779116409491,37.81,76307.86,0.1,-0.53359,0.0002,20.75279]
[1779116409572,37.81,76307.86,0.1,-0.53359,0.0002,20.75279]
[1779116409607,37.81,76307.86,0.1,-0.53359,0.0002,20.75279]
[1779116409637,37.81,76299.53,0.1,-0.53526,0.0002,20.74296]
[1779116410662,37.81,76299.53,0.1,-0.53526,0.0002,20.74296]
[1779116410724,37.81,76299.53,0.1,-0.53526,0.0002,20.74296]
[1779116410759,37.81,76297.35,0.1,-0.5357,0.0002,20.74032]
[1779116412074,37.81,76297.35,0.1,-0.5357,0.0002,20.74032]
[1779116412099,37.81,76297.35,0.1,-0.5357,0.0002,20.74032]
[1779116412543,37.81,76290.16,0.1,-0.53715,0.0002,20.73145]
[1779116415565,37.81,76289.52,0.1,-0.53728,0.0002,20.73065]
[1779116415947,37.81,76289.52,0.1,-0.53728,0.0002,20.73065]
[1779116415977,37.81,76289.52,0.1,-0.53728,0.0002,20.73065]
[1779116416125,37.81,76289.52,0.1,-0.53728,0.0002,20.73065]
[1779116416571,37.81,76289.16,0.1,-0.53735,0.0002,20.7302]
[1779116416968,37.81,76289.16,0.1,-0.53735,0.0002,20.7302]
[1779116416981,37.81,76289.16,0.1,-0.53735,0.0002,20.7302]
[1779116417144,37.81,76289.16,0.1,-0.53735,0.0002,20.7302]
[1779116417579,37.81,76289.53,0.1,-0.53728,0.0002,20.73067]
[1779116419592,37.81,76294.71,0.1,-0.53624,0.0002,20.73709]
[1779116420119,37.81,76294.71,0.1,-0.53624,0.0002,20.73709]
[1779116420174,37.81,76294.71,0.1,-0.53624,0.0002,20.73709]
[1779116420349,37.81,76294.71,0.1,-0.53624,0.0002,20.73709]
[1779116420504,37.81,76294.71,0.1,-0.53624,0.0002,20.73709]
[1779116420625,37.81,76294.71,0.1,-0.53624,0.0002,20.73709]
[1779116420693,37.81,76294.71,0.1,-0.53624,0.0002,20.73709]
[1779116420754,37.81,76294.71,0.1,-0.53624,0.0002,20.73709]
[1779116420838,37.81,76294.71,0.1,-0.53624,0.0002,20.73709]
[1779116420819,37.81,76304.99,0.1,-0.53417,0.0002,20.74943]
[1779116420964,37.81,76304.99,0.1,-0.53417,0.0002,20.74943]
[1779116421606,37.81,76304.99,0.1,-0.53417,0.0002,20.74943]
[1779116422613,37.81,76308.9,0.1,-0.53338,0.0002,20.75398]
[1779116424627,37.8,76314.11,0.1,-0.53233,0.0002,20.7599]
[1779116425874,37.8,76312.58,0.1,-0.53264,0.0002,20.75817]
[1779116425891,37.8,76312.58,0.1,-0.53264,0.0002,20.75817]
[1779116426643,37.8,76313.48,0.1,-0.53246,0.0002,20.75919]
[1779116427650,37.8,76317.8,0.1,-0.53159,0.0002,20.76401]
[1779116428658,37.8,76324.68,0.1,-0.53021,0.0002,20.77149]
[1779116429664,37.8,76327.48,0.1,-0.52964,0.0002,20.77447]
[1779116430016,37.8,76327.48,0.1,-0.52964,0.0002,20.77447]
[1779116430083,37.8,76327.48,0.1,-0.52964,0.0002,20.77447]
[1779116430674,37.8,76329.81,0.1,-0.52917,0.0002,20.77691]
[1779116431021,37.8,76329.81,0.1,-0.52917,0.0002,20.77691]
[1779116431680,37.8,76329.34,0.1,-0.52927,0.0002,20.77217]
[1779116432685,37.8,76322.46,0.1,-0.53066,0.0002,20.76485]
[1779116433598,37.8,76322.46,0.1,-0.53066,0.0002,20.76485]
[1779116433618,37.8,76322.46,0.1,-0.53066,0.0002,20.76485]
[1779116433722,37.8,76322.46,0.1,-0.53066,0.0002,20.76485]
[1779116433741,37.8,76323.53,0.1,-0.53045,0.0002,20.766]
[1779116434120,37.8,76323.53,0.1,-0.53045,0.0002,20.766]
[1779116434147,37.8,76323.53,0.1,-0.53045,0.0002,20.766]
[1779116434181,37.8,76323.53,0.1,-0.53045,0.0002,20.766]
[1779116434329,37.8,76323.53,0.1,-0.53045,0.0002,20.766]
[1779116434698,37.8,76323.67,0.1,-0.53042,0.0002,20.76615]
[1779116435706,37.8,76329.83,0.1,-0.52918,0.0002,20.77268]
[1779116436713,37.8,76334.83,0.1,-0.52817,0.0002,20.77782]
[1779116437237,37.8,76334.83,0.1,-0.52817,0.0002,20.77782]
[1779116437265,37.8,76334.83,0.1,-0.52817,0.0002,20.77782]
[1779116437721,37.8,76338.4,0.1,-0.52745,0.0002,20.78142]
[1779116438050,37.8,76338.4,0.1,-0.52745,0.0002,20.78142]
[1779116438183,37.8,76338.4,0.1,-0.52745,0.0002,20.78142]
[1779116438193,37.8,76338.4,0.1,-0.52745,0.0002,20.78142]
[1779116438289,37.8,76338.4,0.1,-0.52745,0.0002,20.78142]
[1779116438372,37.8,76338.4,0.1,-0.52745,0.0002,20.78142]
[1779116438413,37.8,76338.4,0.1,-0.52745,0.0002,20.78142]
[1779116438486,37.8,76338.4,0.1,-0.52745,0.0002,20.78142]
[1779116438727,37.8,76342.28,0.1,-0.52667,0.0002,20.78524]
[1779116439082,37.8,76342.28,0.1,-0.52667,0.0002,20.78524]
[1779116439113,37.8,76342.28,0.1,-0.52667,0.0002,20.78524]
[1779116439736,37.8,76352.1,0.1,-0.52469,0.0002,20.79458]
[1779116440741,37.8,76347.65,0.1,-0.52558,0.0002,20.79041]
[1779116441760,37.8,76347.65,0.1,-0.52558,0.0002,20.79041]
[1779116441793,37.8,76347.65,0.1,-0.52558,0.0002,20.79041]
[1779116442755,37.8,76346.89,0.1,-0.52574,0.0002,20.78969]
[1779116443023,37.8,76346.89,0.1,-0.52574,0.0002,20.78969]
[1779116443071,37.8,76346.89,0.1,-0.52574,0.0002,20.78969]
[1779116443762,37.8,76350.4,0.1,-0.52503,0.0002,20.793]
[1779116445784,37.8,76357.55,0.1,-0.52359,0.0002,20.79954]
[1779116449814,37.8,76346.13,0.1,-0.52589,0.0002,20.78896]
[1779116450852,37.8,76346.13,0.1,-0.52589,0.0002,20.78896]
[1779116450854,37.8,76346.13,0.1,-0.52589,0.0002,20.78896]
[1779116450884,37.8,76342.66,0.1,-0.52659,0.0002,20.7856]
[1779116451022,37.8,76342.66,0.1,-0.52659,0.0002,20.7856]
[1779116451063,37.8,76342.66,0.1,-0.52659,0.0002,20.7856]
[1779116451111,37.8,76342.66,0.1,-0.52659,0.0002,20.7856]
[1779116451142,37.8,76342.66,0.1,-0.52659,0.0002,20.7856]
[1779116451294,37.8,76342.66,0.1,-0.52659,0.0002,20.7856]
[1779116451828,37.8,76342.31,0.1,-0.52666,0.0002,20.78526]
[1779116452067,37.8,76342.31,0.1,-0.52666,0.0002,20.78526]
[1779116452127,37.8,76342.31,0.1,-0.52666,0.0002,20.78526]
[1779116452178,37.8,76342.31,0.1,-0.52666,0.0002,20.78526]
[1779116452201,37.8,76342.31,0.1,-0.52666,0.0002,20.78526]
[1779116452320,37.8,76342.31,0.1,-0.52666,0.0002,20.78526]
[1779116452837,37.8,76341.0,0.1,-0.52693,0.0002,20.78397]
[1779116454121,37.8,76342.53,0.1,-0.52662,0.0002,20.78547]
[1779116454171,37.8,76342.53,0.1,-0.52662,0.0002,20.78547]
[1779116454848,37.8,76343.42,0.1,-0.52644,0.0002,20.78633]
[1779116455140,37.8,76343.42,0.1,-0.52644,0.0002,20.78633]
[1779116455770,37.8,76343.42,0.1,-0.52644,0.0002,20.78633]
[1779116455794,37.8,76343.42,0.1,-0.52644,0.0002,20.78633]
[1779116455871,37.79,76344.26,0.1,-0.52627,0.0002,20.78714]
[1779116456299,37.79,76344.26,0.1,-0.52627,0.0002,20.78714]
[1779116456318,37.79,76344.26,0.1,-0.52627,0.0002,20.78714]
[1779116456325,37.79,76344.26,0.1,-0.52627,0.0002,20.78714]
[1779116456355,37.79,76344.26,0.1,-0.52627,0.0002,20.78714]
[1779116456627,37.79,76344.26,0.1,-0.52627,0.0002,20.78714]
[1779116456656,37.79,76344.26,0.1,-0.52627,0.0002,20.78714]
[1779116456717,37.79,76344.26,0.1,-0.52627,0.0002,20.78714]
[1779116456757,37.79,76344.26,0.1,-0.52627,0.0002,20.78714]
[1779116457662,37.79,76344.0,0.1,-0.52633,0.0002,20.78689]
[1779116457672,37.79,76344.0,0.1,-0.52633,0.0002,20.78689]
[1779116457682,37.79,76344.0,0.1,-0.52633,0.0002,20.78689]
[1779116457687,37.79,76344.0,0.1,-0.52633,0.0002,20.78689]
[1779116457692,37.79,76344.0,0.1,-0.52633,0.0002,20.78689]
[1779116457697,37.79,76344.0,0.1,-0.52633,0.0002,20.78689]
[1779116457709,37.79,76344.0,0.1,-0.52633,0.0002,20.78689]
[1779116457870,37.79,76345.88,0.1,-0.52595,0.0002,20.7887]
[1779116458195,37.79,76345.88,0.1,-0.52595,0.0002,20.7887]
[1779116458226,37.79,76345.88,0.1,-0.52595,0.0002,20.7887]
[1779116458233,37.79,76345.88,0.1,-0.52595,0.0002,20.7887]
[1779116458239,37.79,76345.88,0.1,-0.52595,0.0002,20.7887]
[1779116458270,37.79,76345.88,0.1,-0.52595,0.0002,20.7887]
[1779116458295,37.79,76345.88,0.1,-0.52595,0.0002,20.7887]
[1779116458324,37.79,76345.88,0.1,-0.52595,0.0002,20.7887]
[1779116458877,37.79,76346.85,0.1,-0.52575,0.0002,20.78963]
[1779116459617,37.79,76346.85,0.1,-0.52575,0.0002,20.78963]
[1779116459619,37.79,76346.85,0.1,-0.52575,0.0002,20.78963]
[1779116459637,37.79,76346.85,0.1,-0.52575,0.0002,20.78963]
[1779116459823,37.79,76346.85,0.1,-0.52575,0.0002,20.78963]
[1779116459884,37.79,76352.21,0.1,-0.52467,0.0002,20.79466]
[1779116460153,37.79,76352.21,0.1,-0.52467,0.0002,20.79466]
[1779116460158,37.79,76352.21,0.1,-0.52467,0.0002,20.79466]
[1779116460225,37.79,76352.21,0.1,-0.52467,0.0002,20.79466]
[1779116460891,37.79,76347.63,0.1,-0.5256,0.0002,20.79037]
[1779116461899,37.79,76352.15,0.1,-0.52468,0.0002,20.7946]
[1779116461982,37.79,76352.15,0.1,-0.52468,0.0002,20.7946]
[1779116462000,37.79,76352.15,0.1,-0.52468,0.0002,20.7946]
[1779116462099,37.79,76352.15,0.1,-0.52468,0.0002,20.7946]
[1779116462115,37.79,76352.15,0.1,-0.52468,0.0002,20.7946]
[1779116462154,37.79,76352.15,0.1,-0.52468,0.0002,20.7946]
[1779116462208,37.79,76352.15,0.1,-0.52468,0.0002,20.7946]
[1779116462294,37.79,76352.15,0.1,-0.52468,0.0002,20.7946]
[1779116462322,37.79,76352.15,0.1,-0.52468,0.0002,20.7946]
[1779116462341,37.79,76352.15,0.1,-0.52468,0.0002,20.7946]
[1779116462393,37.79,76352.15,0.1,-0.52468,0.0002,20.7946]
[1779116462412,37.79,76352.15,0.1,-0.52468,0.0002,20.7946]
[1779116462905,37.79,76361.05,0.1,-0.52289,0.0002,20.80262]
[1779116462994,37.79,76361.05,0.1,-0.52289,0.0002,20.80262]
[1779116463078,37.79,76361.05,0.1,-0.52289,0.0002,20.80262]
[1779116463113,37.79,76361.05,0.1,-0.52289,0.0002,20.80262]
[1779116463140,37.79,76361.05,0.1,-0.52289,0.0002,20.80262]
[1779116463912,37.79,76370.74,0.1,-0.52093,0.0002,20.81087]
[1779116464624,37.79,76370.74,0.1,-0.52093,0.0002,20.81087]
[1779116464638,37.79,76370.74,0.1,-0.52093,0.0002,20.81087]
[1779116464725,37.79,76376.47,0.1,-0.51978,0.0002,20.81551]
[1779116465742,37.79,76376.47,0.1,-0.51978,0.0002,20.81551]
[1779116465871,37.79,76376.47,0.1,-0.51978,0.0002,20.81551]
[1779116466003,37.79,76377.27,0.1,-0.51962,0.0002,20.81615]
[1779116466358,37.79,76377.27,0.1,-0.51962,0.0002,20.81615]
[1779116466562,37.79,76377.27,0.1,-0.51962,0.0002,20.81615]
[1779116466735,37.79,76377.27,0.1,-0.51962,0.0002,20.81615]
[1779116466783,37.79,76361.15,0.1,-0.52287,0.0002,20.8027]
[1779116466991,37.79,76361.15,0.1,-0.52287,0.0002,20.8027]
[1779116467080,37.79,76361.15,0.1,-0.52287,0.0002,20.8027]
[1779116467350,37.79,76361.15,0.1,-0.52287,0.0002,20.8027]
[1779116467386,37.79,76361.15,0.1,-0.52287,0.0002,20.8027]
[1779116467972,37.78,76314.99,0.1,-0.5322,0.0002,20.7565]
[1779116468340,37.78,76314.99,0.1,-0.5322,0.0002,20.7565]
[1779116468497,37.78,76314.99,0.1,-0.5322,0.0002,20.7565]
[1779116468708,37.78,76296.23,0.1,-0.53598,0.0002,20.73451]
[1779116469152,37.78,76296.23,0.1,-0.53598,0.0002,20.73451]
[1779116469208,37.78,76296.23,0.1,-0.53598,0.0002,20.73451]
[1779116469872,37.78,76296.23,0.1,-0.53598,0.0002,20.73451]
[1779116469885,37.78,76273.99,0.1,-0.54046,0.0002,20.70605]
[1779116470651,37.78,76273.99,0.1,-0.54046,0.0002,20.70605]
[1779116470870,37.78,76273.99,0.1,-0.54046,0.0002,20.70606]
[1779116471152,37.78,76273.99,0.1,-0.54046,0.0002,20.70606]
[1779116471778,37.78,76273.99,0.1,-0.54046,0.0002,20.70606]
[1779116471839,37.78,76262.85,0.1,-0.5427,0.0002,20.69083]
[1779116471998,37.78,76262.85,0.1,-0.5427,0.0002,20.69083]
[1779116472361,37.78,76262.85,0.1,-0.5427,0.0002,20.69083]
[1779116472603,37.78,76262.85,0.1,-0.5427,0.0002,20.69083]
[1779116472705,37.78,76262.85,0.1,-0.5427,0.0002,20.69083]
[1779116472910,37.78,76235.31,0.1,-0.54824,0.0002,20.65033]
[1779116473684,37.78,76235.31,0.1,-0.54824,0.0002,20.65033]
[1779116473767,37.78,76235.31,0.1,-0.54824,0.0002,20.65033]
[1779116473848,37.78,76235.31,0.1,-0.54824,0.0002,20.65033]
[1779116473876,37.78,76235.31,0.1,-0.54824,0.0002,20.65033]
[1779116473957,37.78,76228.52,0.1,-0.54961,0.0002,20.63973]
[1779116474037,37.78,76228.52,0.1,-0.54961,0.0002,20.63973]
[1779116474568,37.78,76228.52,0.1,-0.54961,0.0002,20.63973]
[1779116474658,37.78,76228.52,0.1,-0.54961,0.0002,20.63973]
[1779116474777,37.78,76228.52,0.1,-0.54961,0.0002,20.63973]
[1779116474792,37.77,76213.06,0.1,-0.55272,0.0002,20.61472]
[1779116474956,37.77,76213.06,0.1,-0.55272,0.0002,20.61472]
[1779116475124,37.77,76213.06,0.1,-0.55272,0.0002,20.61472]
[1779116475640,37.77,76213.06,0.1,-0.55272,0.0002,20.61472]
[1779116475804,37.77,76213.06,0.1,-0.55272,0.0002,20.61472]
[1779116475855,37.77,76213.06,0.1,-0.55272,0.0002,20.61472]
[1779116475875,37.77,76206.68,0.1,-0.554,0.0002,20.60403]
[1779116476258,37.77,76206.68,0.1,-0.554,0.0002,20.60403]
[1779116476413,37.77,76206.68,0.1,-0.554,0.0002,20.60403]
[1779116476453,37.77,76206.68,0.1,-0.554,0.0002,20.60403]
[1779116476482,37.77,76206.68,0.1,-0.554,0.0002,20.60403]
[1779116476748,37.77,76206.68,0.1,-0.554,0.0002,20.60403]
[1779116476964,37.77,76232.49,0.1,-0.54881,0.0002,20.64594]
[1779116477177,37.77,76232.49,0.1,-0.54881,0.0002,20.64594]
[1779116477315,37.77,76232.49,0.1,-0.54881,0.0002,20.64594]
[1779116477381,37.77,76232.49,0.1,-0.54881,0.0002,20.64594]
[1779116477447,37.77,76232.49,0.1,-0.54881,0.0002,20.64594]
[1779116477455,37.77,76232.49,0.1,-0.54881,0.0002,20.64594]
[1779116477535,37.77,76232.49,0.1,-0.54881,0.0002,20.64594]
[1779116477654,37.77,76232.49,0.1,-0.54881,0.0002,20.64594]
[1779116477841,37.77,76232.49,0.1,-0.54881,0.0002,20.64594]
[1779116477868,37.77,76232.49,0.1,-0.54881,0.0002,20.64594]
[1779116477852,37.77,76241.67,0.1,-0.54697,0.0002,20.66001]
[1779116477992,37.77,76241.67,0.1,-0.54697,0.0002,20.66001]
[1779116478069,37.77,76241.67,0.1,-0.54697,0.0002,20.66001]
[1779116478204,37.77,76241.67,0.1,-0.54697,0.0002,20.66001]
[1779116478320,37.77,76241.67,0.1,-0.54697,0.0002,20.66001]
[1779116478467,37.77,76241.67,0.1,-0.54697,0.0002,20.66001]
[1779116478494,37.77,76241.67,0.1,-0.54697,0.0002,20.66001]
[1779116478891,37.77,76235.63,0.1,-0.54818,0.0002,20.65079]
[1779116479178,37.77,76235.63,0.1,-0.54818,0.0002,20.65079]
[1779116479300,37.77,76235.63,0.1,-0.54818,0.0002,20.65079]
[1779116479310,37.77,76235.63,0.1,-0.54818,0.0002,20.65079]
[1779116479407,37.77,76235.63,0.1,-0.54818,0.0002,20.65079]
[1779116479506,37.77,76235.63,0.1,-0.54818,0.0002,20.65079]
[1779116479543,37.77,76235.63,0.1,-0.54818,0.0002,20.65079]
[1779116479715,37.77,76235.63,0.1,-0.54818,0.0002,20.65079]
[1779116479761,37.77,76235.63,0.1,-0.54818,0.0002,20.65079]
[1779116479920,37.77,76235.63,0.1,-0.54818,0.0002,20.65079]
[1779116479926,37.77,76242.21,0.1,-0.54686,0.0002,20.6608]
[1779116479956,37.77,76242.21,0.1,-0.54686,0.0002,20.6608]
[1779116480122,37.77,76242.21,0.1,-0.54686,0.0002,20.6608]
[1779116480164,37.77,76242.21,0.1,-0.54686,0.0002,20.6608]
[1779116480331,37.77,76242.21,0.1,-0.54686,0.0002,20.6608]
[1779116480371,37.77,76242.21,0.1,-0.54686,0.0002,20.6608]
[1779116480540,37.77,76242.21,0.1,-0.54686,0.0002,20.6608]
[1779116480575,37.77,76242.21,0.1,-0.54686,0.0002,20.6608]
[1779116480750,37.77,76242.21,0.1,-0.54686,0.0002,20.6608]
[1779116480783,37.77,76242.21,0.1,-0.54686,0.0002,20.6608]
[1779116480905,37.77,76242.21,0.1,-0.54686,0.0002,20.6608]
[1779116480917,37.77,76254.43,0.1,-0.5444,0.0002,20.67881]
[1779116482574,37.77,76269.26,0.1,-0.54142,0.0002,20.69962]
[1779116483099,37.77,76269.26,0.1,-0.54142,0.0002,20.69962]
[1779116483127,37.77,76269.26,0.1,-0.54142,0.0002,20.69962]
[1779116483929,37.77,76269.26,0.1,-0.54142,0.0002,20.69962]
[1779116483365,37.77,76263.11,0.1,-0.54265,0.0002,20.69114]
[1779116483974,37.77,76263.11,0.1,-0.54265,0.0002,20.69114]
[1779116484101,37.77,76263.11,0.1,-0.54265,0.0002,20.69114]
[1779116484756,37.77,76263.11,0.1,-0.54265,0.0002,20.69114]
[1779116484789,37.77,76263.11,0.1,-0.54265,0.0002,20.69114]
[1779116485038,37.77,76257.09,0.1,-0.54386,0.0002,20.68265]
[1779116485156,37.77,76257.09,0.1,-0.54386,0.0002,20.68265]
[1779116485227,37.77,76257.09,0.1,-0.54386,0.0002,20.68265]
[1779116485341,37.77,76257.09,0.1,-0.54386,0.0002,20.68265]
[1779116485346,37.77,76257.09,0.1,-0.54386,0.0002,20.68265]
[1779116485570,37.77,76245.39,0.1,-0.54622,0.0002,20.66558]
[1779116486017,37.77,76245.39,0.1,-0.54622,0.0002,20.66558]
[1779116486104,37.77,76245.39,0.1,-0.54622,0.0002,20.66558]
[1779116486146,37.77,76222.05,0.1,-0.55091,0.0002,20.6294]
[1779116487380,37.77,76222.05,0.1,-0.55091,0.0002,20.6294]
[1779116487411,37.77,76222.05,0.1,-0.55091,0.0002,20.6294]
[1779116487455,37.77,76222.05,0.1,-0.55091,0.0002,20.6294]
[1779116487495,37.77,76222.05,0.1,-0.55091,0.0002,20.6294]
[1779116487499,37.77,76222.05,0.1,-0.55091,0.0002,20.6294]
[1779116487520,37.77,76222.05,0.1,-0.55091,0.0002,20.6294]
[1779116487528,37.77,76222.05,0.1,-0.55091,0.0002,20.6294]
[1779116487557,37.77,76222.05,0.1,-0.55091,0.0002,20.6294]
[1779116487565,37.77,76222.05,0.1,-0.55091,0.0002,20.6294]
[1779116487588,37.77,76222.05,0.1,-0.55091,0.0002,20.6294]
[1779116487750,37.77,76222.05,0.1,-0.55091,0.0002,20.6294]
[1779116487755,37.77,76222.05,0.1,-0.55091,0.0002,20.6294]
[1779116487766,37.77,76222.05,0.1,-0.55091,0.0002,20.6294]
[1779116487795,37.77,76222.05,0.1,-0.55091,0.0002,20.6294]
[1779116487851,37.77,76216.55,0.1,-0.55202,0.0002,20.62045]
[1779116488557,37.77,76216.55,0.1,-0.55202,0.0002,20.62045]
[1779116488599,37.77,76216.55,0.1,-0.55202,0.0002,20.62045]
[1779116488802,37.77,76216.55,0.1,-0.55202,0.0002,20.62045]
[1779116488845,37.77,76216.55,0.1,-0.55202,0.0002,20.62045]
[1779116488935,37.77,76214.34,0.1,-0.55246,0.0002,20.6168]
[1779116489006,37.77,76214.34,0.1,-0.55246,0.0002,20.6168]
[1779116490933,37.77,76214.34,0.1,-0.55246,0.0002,20.6168]
[1779116490961,37.77,76217.71,0.1,-0.55179,0.0002,20.62233]
[1779116491092,37.77,76217.71,0.1,-0.55179,0.0002,20.62233]
[1779116491095,37.77,76217.71,0.1,-0.55179,0.0002,20.62233]
[1779116491182,37.77,76217.71,0.1,-0.55179,0.0002,20.62233]
[1779116491298,37.77,76217.71,0.1,-0.55179,0.0002,20.62233]
[1779116491541,37.77,76217.71,0.1,-0.55179,0.0002,20.62233]
[1779116491561,37.77,76217.71,0.1,-0.55179,0.0002,20.62233]
[1779116491602,37.77,76217.71,0.1,-0.55179,0.0002,20.62233]
[1779116491690,37.77,76217.71,0.1,-0.55179,0.0002,20.62233]
[1779116491727,37.77,76217.71,0.1,-0.55179,0.0002,20.62233]
[1779116491908,37.77,76217.71,0.1,-0.55179,0.0002,20.62233]
[1779116491939,37.77,76222.49,0.1,-0.55084,0.0002,20.62579]
[1779116491987,37.77,76222.49,0.1,-0.55084,0.0002,20.62579]
[1779116492023,37.77,76222.49,0.1,-0.55084,0.0002,20.62579]
[1779116492052,37.77,76222.49,0.1,-0.55084,0.0002,20.62579]
[1779116492107,37.77,76222.49,0.1,-0.55084,0.0002,20.62579]
[1779116492145,37.77,76222.49,0.1,-0.55084,0.0002,20.62579]
[1779116492360,37.77,76222.49,0.1,-0.55084,0.0002,20.62579]
[1779116492362,37.77,76222.49,0.1,-0.55084,0.0002,20.62579]
[1779116492411,37.77,76222.49,0.1,-0.55084,0.0002,20.62579]
[1779116492846,37.77,76232.79,0.1,-0.54877,0.0002,20.64208]
[1779116493147,37.77,76232.79,0.1,-0.54877,0.0002,20.64207]
[1779116494153,37.77,76245.6,0.1,-0.5462,0.0002,20.66157]
[1779116495264,37.77,76252.14,0.1,-0.54488,0.0002,20.67119]
[1779116496495,37.77,76252.14,0.1,-0.54488,0.0002,20.67119]
[1779116496506,37.77,76252.14,0.1,-0.54488,0.0002,20.67119]
[1779116496838,37.77,76252.14,0.1,-0.54488,0.0002,20.67119]
[1779116496881,37.77,76252.14,0.1,-0.54488,0.0002,20.67119]
[1779116496899,37.77,76255.97,0.1,-0.54411,0.0002,20.67673]
[1779116498181,37.77,76261.1,0.1,-0.54307,0.0002,20.68404]
[1779116500153,37.77,76263.67,0.1,-0.54255,0.0002,20.68765]
[1779116500161,37.77,76263.67,0.1,-0.54255,0.0002,20.68765]
[1779116500293,37.77,76263.67,0.1,-0.54255,0.0002,20.68765]
[1779116500737,37.77,76263.67,0.1,-0.54255,0.0002,20.68765]
[1779116500810,37.77,76256.37,0.1,-0.54402,0.0002,20.67734]
[1779116501067,37.77,76256.37,0.1,-0.54402,0.0002,20.67734]
[1779116501135,37.77,76256.37,0.1,-0.54402,0.0002,20.67734]
[1779116501233,37.77,76256.37,0.1,-0.54402,0.0002,20.67734]
[1779116501924,37.77,76211.18,0.1,-0.55311,0.0002,20.6073]
[1779116501991,37.77,76211.18,0.1,-0.55311,0.0002,20.6073]
[1779116502071,37.77,76211.18,0.1,-0.55311,0.0002,20.6073]
[1779116502105,37.77,76211.18,0.1,-0.55311,0.0002,20.6073]
[1779116502232,37.77,76211.18,0.1,-0.55311,0.0002,20.6073]
[1779116502410,37.77,76211.18,0.1,-0.55311,0.0002,20.6073]
[1779116502459,37.77,76211.18,0.1,-0.55311,0.0002,20.6073]
[1779116502501,37.77,76211.18,0.1,-0.55311,0.0002,20.6073]
[1779116502942,37.77,76202.02,0.1,-0.55495,0.0002,20.59179]
[1779116503395,37.77,76202.02,0.1,-0.55495,0.0002,20.59179]
[1779116503415,37.77,76202.02,0.1,-0.55495,0.0002,20.59179]
[1779116503446,37.77,76202.02,0.1,-0.55495,0.0002,20.59179]
[1779116503453,37.77,76203.81,0.1,-0.55459,0.0002,20.59485]
[1779116504509,37.77,76203.81,0.1,-0.55459,0.0002,20.59485]
[1779116504557,37.77,76203.81,0.1,-0.55459,0.0002,20.59485]
[1779116504602,37.77,76203.81,0.1,-0.55459,0.0002,20.59485]
[1779116504630,37.77,76203.81,0.1,-0.55459,0.0002,20.59485]
[1779116504660,37.77,76203.81,0.1,-0.55459,0.0002,20.59485]
[1779116504854,37.77,76203.81,0.1,-0.55459,0.0002,20.59485]
[1779116504935,37.77,76203.81,0.1,-0.55459,0.0002,20.59485]
[1779116504942,37.77,76203.81,0.1,-0.55459,0.0002,20.59485]
[1779116504953,37.77,76205.63,0.1,-0.55422,0.0002,20.59795]
[1779116505049,37.77,76205.63,0.1,-0.55422,0.0002,20.59795]
[1779116505085,37.77,76205.63,0.1,-0.55422,0.0002,20.59795]
[1779116505252,37.77,76205.63,0.1,-0.55422,0.0002,20.59795]
[1779116505403,37.77,76205.63,0.1,-0.55422,0.0002,20.59795]
[1779116505444,37.77,76205.63,0.1,-0.55422,0.0002,20.59795]
[1779116505667,37.77,76205.63,0.1,-0.55422,0.0002,20.59795]
[1779116505691,37.77,76205.63,0.1,-0.55422,0.0002,20.59795]
[1779116505728,37.77,76205.63,0.1,-0.55422,0.0002,20.59795]
[1779116505747,37.77,76205.63,0.1,-0.55422,0.0002,20.59795]
[1779116505880,37.77,76205.63,0.1,-0.55422,0.0002,20.59795]
[1779116505902,37.77,76205.63,0.1,-0.55422,0.0002,20.59795]
[1779116505955,37.77,76213.44,0.1,-0.55265,0.0002,20.61104]
[1779116506095,37.77,76213.44,0.1,-0.55265,0.0002,20.61104]
[1779116506138,37.77,76213.44,0.1,-0.55265,0.0002,20.61104]
[1779116506336,37.77,76213.44,0.1,-0.55265,0.0002,20.61104]
[1779116506373,37.77,76213.44,0.1,-0.55265,0.0002,20.61104]
[1779116506540,37.77,76213.44,0.1,-0.55265,0.0002,20.61104]
[1779116506626,37.77,76223.4,0.1,-0.55065,0.0002,20.62727]
[1779116507823,37.77,76224.34,0.1,-0.55047,0.0002,20.62877]
[1779116512881,37.76,76225.34,0.1,-0.55028,0.0002,20.63029]
[1779116516339,37.76,76226.93,0.1,-0.54996,0.0002,20.6328]
[1779116516378,37.76,76244.08,0.1,-0.54651,0.0002,20.65924]
[1779116518346,37.76,76244.08,0.1,-0.54651,0.0002,20.65924]
[1779116518551,37.76,76236.87,0.1,-0.54796,0.0002,20.6483]
[1779116520217,37.76,76236.87,0.1,-0.54797,0.0002,20.64829]
[1779116520308,37.76,76236.87,0.1,-0.54797,0.0002,20.64829]
[1779116520546,37.76,76223.96,0.1,-0.55057,0.0002,20.62802]
[1779116522291,37.76,76223.96,0.1,-0.55057,0.0002,20.62801]
[1779116522326,37.76,76223.96,0.1,-0.55057,0.0002,20.62801]
[1779116522597,37.76,76215.09,0.1,-0.55235,0.0002,20.61357]
[1779116523558,37.76,76215.09,0.1,-0.55235,0.0002,20.61357]
[1779116523625,37.76,76215.09,0.1,-0.55235,0.0002,20.61357]
[1779116523911,37.76,76215.09,0.1,-0.55235,0.0002,20.61357]
[1779116523949,37.75,76211.02,0.1,-0.55317,0.0002,20.6068]
[1779116524040,37.75,76211.02,0.1,-0.55317,0.0002,20.6068]
[1779116524070,37.75,76211.02,0.1,-0.55317,0.0002,20.6068]
[1779116524103,37.75,76211.02,0.1,-0.55317,0.0002,20.6068]
[1779116524131,37.75,76211.02,0.1,-0.55317,0.0002,20.6068]
[1779116524160,37.75,76211.02,0.1,-0.55317,0.0002,20.6068]
[1779116524823,37.75,76203.01,0.1,-0.55478,0.0002,20.59324]
[1779116526031,37.75,76203.01,0.1,-0.55478,0.0002,20.59324]
[1779116526064,37.75,76203.01,0.1,-0.55478,0.0002,20.59324]
[1779116526206,37.75,76203.01,0.1,-0.55478,0.0002,20.59324]
[1779116526239,37.75,76203.01,0.1,-0.55478,0.0002,20.59324]
[1779116526417,37.75,76203.01,0.1,-0.55478,0.0002,20.59324]
[1779116526431,37.75,76198.85,0.1,-0.55562,0.0002,20.58607]
[1779116527126,37.75,76198.85,0.1,-0.55562,0.0002,20.58607]
[1779116527405,37.75,76198.85,0.1,-0.55562,0.0002,20.58607]
[1779116528135,37.75,76198.85,0.1,-0.55562,0.0002,20.58607]
[1779116528492,37.75,76198.85,0.1,-0.55562,0.0002,20.58607]
[1779116528707,37.75,76198.85,0.1,-0.55562,0.0002,20.58607]
[1779116528949,37.75,76194.04,0.1,-0.55659,0.0002,20.57767]
[1779116529104,37.75,76194.04,0.1,-0.55659,0.0002,20.57767]
[1779116529157,37.75,76194.04,0.1,-0.55659,0.0002,20.57767]
[1779116529537,37.75,76194.04,0.1,-0.55659,0.0002,20.57767]
[1779116529627,37.75,76194.04,0.1,-0.55659,0.0002,20.57767]
[1779116529749,37.75,76194.04,0.1,-0.55659,0.0002,20.57767]
[1779116529808,37.75,76194.04,0.1,-0.55659,0.0002,20.57767]
[1779116529857,37.75,76181.49,0.1,-0.5591,0.0002,20.5552]
[1779116530107,37.75,76181.49,0.1,-0.5591,0.0002,20.5552]
[1779116530175,37.75,76181.49,0.1,-0.5591,0.0002,20.5552]
[1779116530205,37.75,76181.49,0.1,-0.5591,0.0002,20.5552]
[1779116530346,37.75,76181.49,0.1,-0.5591,0.0002,20.5552]
[1779116531438,37.75,76176.02,0.1,-0.5602,0.0002,20.54515]
[1779116532623,37.75,76176.02,0.1,-0.5602,0.0002,20.54515]
[1779116532793,37.75,76176.02,0.1,-0.5602,0.0002,20.54515]
[1779116532885,37.75,76176.02,0.1,-0.5602,0.0002,20.54515]
[1779116532890,37.76,76175.24,0.1,-0.56035,0.0002,20.54373]
[1779116533080,37.76,76175.24,0.1,-0.56035,0.0002,20.54373]
[1779116533821,37.76,76175.24,0.1,-0.56035,0.0002,20.54373]
[1779116533857,37.76,76175.24,0.1,-0.56035,0.0002,20.54373]
[1779116533986,37.76,76188.98,0.1,-0.55759,0.0002,20.56875]
[1779116534067,37.76,76188.98,0.1,-0.55759,0.0002,20.56875]
[1779116534443,37.76,76188.98,0.1,-0.55759,0.0002,20.56875]
[1779116534475,37.76,76188.98,0.1,-0.55759,0.0002,20.56875]
[1779116534534,37.76,76196.02,0.1,-0.55618,0.0002,20.58119]
[1779116536902,37.76,76199.39,0.1,-0.5555,0.0002,20.58705]
[1779116538600,37.76,76199.39,0.1,-0.5555,0.0002,20.58705]
[1779116538680,37.76,76199.39,0.1,-0.5555,0.0002,20.58705]
[1779116538782,37.76,76195.42,0.1,-0.5563,0.0002,20.58014]
[1779116542807,37.76,76196.59,0.1,-0.55606,0.0002,20.5822]
[1779116542847,37.76,76196.59,0.1,-0.55606,0.0002,20.5822]
[1779116543025,37.76,76196.59,0.1,-0.55606,0.0002,20.5822]
[1779116543014,37.76,76200.91,0.1,-0.5552,0.0002,20.58969]
[1779116543843,37.76,76211.97,0.1,-0.55298,0.0002,20.60842]
[1779116544536,37.76,76212.6,0.1,-0.55285,0.0002,20.60946]
[1779116545543,37.76,76221.47,0.1,-0.55107,0.0002,20.62399]
[1779116547948,37.75,76222.39,0.1,-0.55089,0.0002,20.62546]
[1779116548047,37.75,76200.16,0.1,-0.55536,0.0002,20.58834]
[1779116548666,37.75,76200.16,0.1,-0.55536,0.0002,20.58834]
[1779116548821,37.75,76172.05,0.1,-0.561,0.0002,20.53775]
[1779116549236,37.75,76172.05,0.1,-0.561,0.0002,20.53775]
[1779116549652,37.75,76172.05,0.1,-0.561,0.0002,20.53775]
[1779116549944,37.75,76156.32,0.1,-0.56415,0.0002,20.50768]
[1779116550127,37.75,76156.32,0.1,-0.56415,0.0002,20.50768]
[1779116550653,37.75,76156.32,0.1,-0.56415,0.0002,20.50768]
[1779116550699,37.75,76137.54,0.1,-0.56791,0.0002,20.47007]
[1779116551463,37.75,76137.54,0.1,-0.56791,0.0002,20.47007]
[1779116551595,37.73,76137.23,0.1,-0.56803,0.0002,20.46474]
[1779116552201,37.73,76137.23,0.1,-0.56803,0.0002,20.46474]
[1779116552285,37.73,76137.23,0.1,-0.56803,0.0002,20.46474]
[1779116552364,37.73,76137.23,0.1,-0.56803,0.0002,20.46474]
[1779116552468,37.73,76137.23,0.1,-0.56803,0.0002,20.46474]
[1779116553030,37.71,76136.33,0.1,-0.56826,0.0002,20.46242]
[1779116553293,37.71,76136.33,0.1,-0.56826,0.0002,20.46242]
[1779116553319,37.71,76136.33,0.1,-0.56826,0.0002,20.46242]
[1779116553351,37.71,76136.33,0.1,-0.56826,0.0002,20.46242]
[1779116553432,37.71,76136.33,0.1,-0.56826,0.0002,20.46242]
[1779116553491,37.71,76136.33,0.1,-0.56826,0.0002,20.46242]
[1779116553640,37.71,76136.33,0.1,-0.56826,0.0002,20.46242]
[1779116553698,37.71,76136.33,0.1,-0.56826,0.0002,20.46242]
[1779116553837,37.71,76136.33,0.1,-0.56826,0.0002,20.46242]
[1779116553932,37.71,76136.33,0.1,-0.56826,0.0002,20.46242]
[1779116553964,37.71,76136.33,0.1,-0.56826,0.0002,20.46242]
[1779116553992,37.71,76136.33,0.1,-0.56826,0.0002,20.46242]
[1779116554036,37.71,76136.33,0.1,-0.56826,0.0002,20.46242]
[1779116554083,37.71,76136.33,0.1,-0.56826,0.0002,20.46242]
[1779116554001,37.7,76135.71,0.1,-0.56841,0.0002,20.46093]
[1779116554242,37.7,76135.71,0.1,-0.56841,0.0002,20.46093]
[1779116554279,37.7,76135.71,0.1,-0.56841,0.0002,20.46093]
[1779116554438,37.7,76135.71,0.1,-0.56841,0.0002,20.46093]
[1779116554478,37.7,76135.71,0.1,-0.56841,0.0002,20.46093]
[1779116554641,37.7,76135.71,0.1,-0.56841,0.0002,20.46093]
[1779116554684,37.7,76135.71,0.1,-0.56841,0.0002,20.46093]
[1779116554865,37.7,76135.71,0.1,-0.56841,0.0002,20.46093]
[1779116554891,37.7,76135.71,0.1,-0.56841,0.0002,20.46093]
[1779116554931,37.7,76131.64,0.1,-0.56922,0.0002,20.45251]
[1779116555127,37.7,76131.64,0.1,-0.56922,0.0002,20.45251]
[1779116555156,37.7,76131.64,0.1,-0.56922,0.0002,20.45251]
[1779116555348,37.7,76131.64,0.1,-0.56922,0.0002,20.45251]
[1779116555392,37.7,76131.64,0.1,-0.56922,0.0002,20.45251]
[1779116555538,37.7,76131.64,0.1,-0.56922,0.0002,20.45251]
[1779116555571,37.7,76131.64,0.1,-0.56922,0.0002,20.45251]
[1779116555750,37.7,76131.64,0.1,-0.56922,0.0002,20.45251]
[1779116555782,37.7,76131.64,0.1,-0.56922,0.0002,20.45251]
[1779116556043,37.7,76131.64,0.1,-0.56922,0.0002,20.45251]
[1779116555970,37.71,76129.69,0.1,-0.56958,0.0002,20.44868]
[1779116556194,37.71,76129.69,0.1,-0.56958,0.0002,20.44868]
[1779116556700,37.71,76129.69,0.1,-0.56958,0.0002,20.44868]
[1779116556922,37.71,76129.69,0.1,-0.56958,0.0002,20.44868]
[1779116557018,37.71,76129.69,0.1,-0.56958,0.0002,20.44868]
[1779116557061,37.72,76115.34,0.1,-0.57243,0.0002,20.41827]
[1779116557112,37.72,76115.34,0.1,-0.57243,0.0002,20.41827]
[1779116557136,37.72,76115.34,0.1,-0.57243,0.0002,20.41827]
[1779116557231,37.72,76115.34,0.1,-0.57243,0.0002,20.41827]
[1779116557319,37.72,76115.34,0.1,-0.57243,0.0002,20.41827]
[1779116557428,37.72,76115.34,0.1,-0.57243,0.0002,20.41827]
[1779116557631,37.72,76115.34,0.1,-0.57243,0.0002,20.41827]
[1779116557688,37.72,76115.34,0.1,-0.57243,0.0002,20.41827]
[1779116557938,37.72,76110.57,0.1,-0.57339,0.0002,20.40781]
[1779116558742,37.72,76110.57,0.1,-0.57339,0.0002,20.40781]
[1779116558999,37.72,76110.57,0.1,-0.57339,0.0002,20.40781]
[1779116559055,37.72,76119.85,0.1,-0.57154,0.0002,20.42793]
[1779116559343,37.72,76119.85,0.1,-0.57154,0.0002,20.42793]
[1779116559523,37.72,76119.85,0.1,-0.57154,0.0002,20.42793]
[1779116559656,37.72,76119.85,0.1,-0.57154,0.0002,20.42793]
[1779116559710,37.72,76119.85,0.1,-0.57154,0.0002,20.42793]
[1779116559764,37.72,76119.85,0.1,-0.57154,0.0002,20.42793]
[1779116559906,37.72,76119.85,0.1,-0.57154,0.0002,20.42793]
[1779116559953,37.72,76119.85,0.1,-0.57154,0.0002,20.42793]
[1779116559980,37.72,76119.85,0.1,-0.57154,0.0002,20.42793]
[1779116560096,37.72,76126.29,0.1,-0.57025,0.0002,20.44166]
[1779116560125,37.72,76126.29,0.1,-0.57025,0.0002,20.44166]
[1779116561667,37.72,76126.45,0.1,-0.57022,0.0002,20.442]
[1779116561696,37.72,76126.45,0.1,-0.57022,0.0002,20.442]
[1779116561739,37.72,76126.45,0.1,-0.57022,0.0002,20.442]
[1779116561819,37.72,76126.45,0.1,-0.57022,0.0002,20.442]
[1779116561884,37.72,76126.45,0.1,-0.57022,0.0002,20.442]
[1779116561943,37.72,76126.45,0.1,-0.57022,0.0002,20.442]
[1779116562073,37.73,76135.89,0.1,-0.56829,0.0002,20.46202]
[1779116562344,37.73,76135.89,0.1,-0.56829,0.0002,20.46202]
[1779116562652,37.73,76135.89,0.1,-0.56829,0.0002,20.46202]
[1779116562833,37.73,76135.89,0.1,-0.56829,0.0002,20.46202]
[1779116562906,37.73,76135.89,0.1,-0.56829,0.0002,20.46202]
[1779116562946,37.73,76160.3,0.1,-0.5634,0.0002,20.51079]
[1779116563267,37.73,76160.3,0.1,-0.5634,0.0002,20.51079]
[1779116563306,37.73,76160.3,0.1,-0.5634,0.0002,20.51079]
[1779116563783,37.73,76160.3,0.1,-0.5634,0.0002,20.51079]
[1779116563874,37.73,76160.3,0.1,-0.5634,0.0002,20.51079]
[1779116564080,37.73,76160.3,0.1,-0.5634,0.0002,20.51079]
[1779116563898,37.74,76190.46,0.1,-0.55734,0.0002,20.5669]
[1779116564171,37.74,76190.46,0.1,-0.55734,0.0002,20.5669]
[1779116564264,37.74,76190.46,0.1,-0.55734,0.0002,20.5669]
[1779116564396,37.74,76190.46,0.1,-0.55734,0.0002,20.5669]
[1779116564471,37.74,76190.46,0.1,-0.55734,0.0002,20.5669]
[1779116564678,37.74,76190.46,0.1,-0.55734,0.0002,20.5669]
[1779116564872,37.74,76190.46,0.1,-0.55734,0.0002,20.5669]
[1779116564912,37.74,76190.46,0.1,-0.55734,0.0002,20.5669]
[1779116565076,37.74,76190.46,0.1,-0.55734,0.0002,20.5669]
[1779116565104,37.74,76199.42,0.1,-0.55554,0.0002,20.58265]
[1779116565707,37.74,76198.94,0.1,-0.55563,0.0002,20.58182]
[1779116566713,37.74,76198.31,0.1,-0.55576,0.0002,20.58072]
[1779116567803,37.74,76198.31,0.1,-0.55576,0.0002,20.58072]
[1779116567827,37.74,76198.31,0.1,-0.55576,0.0002,20.58072]
[1779116567903,37.74,76193.15,0.1,-0.55679,0.0002,20.57169]
[1779116568614,37.74,76193.15,0.1,-0.55679,0.0002,20.57169]
[1779116568664,37.74,76193.15,0.1,-0.55679,0.0002,20.57169]
[1779116568919,37.74,76192.68,0.1,-0.55689,0.0002,20.57087]
[1779116570742,37.74,76197.56,0.1,-0.55591,0.0002,20.57943]
[1779116572294,37.74,76200.07,0.1,-0.5554,0.0002,20.58378]
[1779116572309,37.74,76200.07,0.1,-0.5554,0.0002,20.58378]
[1779116572336,37.74,76200.07,0.1,-0.5554,0.0002,20.58378]
[1779116572468,37.74,76200.07,0.1,-0.5554,0.0002,20.58378]
[1779116572484,37.74,76200.07,0.1,-0.5554,0.0002,20.58378]
[1779116572495,37.74,76200.07,0.1,-0.5554,0.0002,20.58378]
[1779116572503,37.74,76200.07,0.1,-0.5554,0.0002,20.58378]
[1779116572597,37.74,76200.07,0.1,-0.5554,0.0002,20.58378]
[1779116572633,37.74,76200.07,0.1,-0.5554,0.0002,20.58378]
[1779116572756,37.74,76203.69,0.1,-0.55468,0.0002,20.59]
[1779116573762,37.74,76214.52,0.1,-0.5525,0.0002,20.60821]
[1779116574193,37.74,76214.52,0.1,-0.5525,0.0002,20.60821]
[1779116574205,37.74,76214.52,0.1,-0.5525,0.0002,20.60821]
[1779116574224,37.74,76214.52,0.1,-0.5525,0.0002,20.60821]
[1779116574250,37.74,76214.52,0.1,-0.5525,0.0002,20.60821]
[1779116574350,37.74,76214.52,0.1,-0.5525,0.0002,20.60821]
[1779116574770,37.74,76218.81,0.1,-0.55164,0.0002,20.61524]
[1779116576043,37.74,76218.81,0.1,-0.55164,0.0002,20.61524]
[1779116576055,37.74,76218.81,0.1,-0.55164,0.0002,20.61524]
[1779116576087,37.74,76218.81,0.1,-0.55164,0.0002,20.61524]
[1779116575778,37.74,76224.55,0.1,-0.55049,0.0002,20.62451]
[1779116576880,37.74,76224.55,0.1,-0.55049,0.0002,20.62451]
[1779116576920,37.74,76215.44,0.1,-0.55232,0.0002,20.60968]
[1779116577511,37.74,76215.44,0.1,-0.55232,0.0002,20.60968]
[1779116577538,37.74,76215.44,0.1,-0.55232,0.0002,20.60968]
[1779116577850,37.74,76215.44,0.1,-0.55232,0.0002,20.60968]
[1779116577900,37.74,76215.44,0.1,-0.55232,0.0002,20.60968]
[1779116578452,37.74,76214.44,0.1,-0.55252,0.0002,20.60802]
[1779116578547,37.74,76214.44,0.1,-0.55252,0.0002,20.60802]
[1779116578951,37.74,76214.44,0.1,-0.55252,0.0002,20.60802]
[1779116579052,37.74,76205.3,0.1,-0.55436,0.0002,20.59268]
[1779116579173,37.74,76205.3,0.1,-0.55436,0.0002,20.59268]
[1779116579221,37.74,76205.3,0.1,-0.55436,0.0002,20.59268]
[1779116579272,37.74,76205.3,0.1,-0.55436,0.0002,20.59268]
[1779116579332,37.74,76205.3,0.1,-0.55436,0.0002,20.59268]
[1779116580329,37.74,76204.94,0.1,-0.55444,0.0002,20.59206]
[1779116580463,37.74,76204.94,0.1,-0.55444,0.0002,20.59206]
[1779116580651,37.74,76204.94,0.1,-0.55444,0.0002,20.59206]
[1779116580753,37.74,76204.94,0.1,-0.55444,0.0002,20.59206]
[1779116580999,37.74,76204.94,0.1,-0.55444,0.0002,20.59206]
[1779116581004,37.74,76178.82,0.1,-0.55968,0.0002,20.54578]
[1779116581186,37.74,76178.82,0.1,-0.55968,0.0002,20.54578]
[1779116581871,37.74,76178.82,0.1,-0.55968,0.0002,20.54578]
[1779116581890,37.74,76178.82,0.1,-0.55968,0.0002,20.54578]
[1779116581982,37.74,76163.62,0.1,-0.56273,0.0002,20.51724]
[1779116582401,37.74,76163.62,0.1,-0.56273,0.0002,20.51724]
[1779116582423,37.74,76163.62,0.1,-0.56273,0.0002,20.51724]
[1779116582908,37.74,76163.62,0.1,-0.56273,0.0002,20.51724]
[1779116582985,37.74,76163.62,0.1,-0.56273,0.0002,20.51724]
[1779116583087,37.74,76153.32,0.1,-0.5648,0.0002,20.4972]
[1779116583489,37.74,76153.32,0.1,-0.5648,0.0002,20.4972]
[1779116583541,37.74,76153.32,0.1,-0.5648,0.0002,20.4972]
[1779116583585,37.74,76153.32,0.1,-0.5648,0.0002,20.4972]
[1779116583624,37.74,76153.32,0.1,-0.5648,0.0002,20.4972]
[1779116584026,37.74,76153.32,0.1,-0.5648,0.0002,20.4972]
[1779116583896,37.74,76153.28,0.1,-0.5648,0.0002,20.49712]
[1779116584225,37.74,76153.28,0.1,-0.5648,0.0002,20.49712]
[1779116584250,37.74,76153.28,0.1,-0.5648,0.0002,20.49712]
[1779116584661,37.74,76153.28,0.1,-0.5648,0.0002,20.49712]
[1779116584703,37.74,76153.28,0.1,-0.5648,0.0002,20.49712]
[1779116584856,37.73,76145.02,0.1,-0.56646,0.0002,20.48062]
[1779116585794,37.73,76145.02,0.1,-0.56646,0.0002,20.48062]
[1779116585895,37.73,76138.5,0.1,-0.56777,0.0002,20.46735]
[1779116587055,37.73,76149.68,0.1,-0.56553,0.0002,20.48992]
[1779116588890,37.73,76153.79,0.1,-0.56471,0.0002,20.49804]
[1779116589897,37.73,76154.4,0.1,-0.56459,0.0002,20.49925]
[1779116590998,37.73,76149.85,0.1,-0.56551,0.0002,20.4902]
[1779116592922,37.73,76162.0,0.1,-0.56307,0.0002,20.51399]
[1779116593926,37.73,76156.29,0.1,-0.56422,0.0002,20.5029]
[1779116594933,37.73,76147.11,0.1,-0.56606,0.0002,20.48469]
[1779116595940,37.73,76146.56,0.1,-0.56617,0.0002,20.48356]
[1779116600975,37.71,76141.58,0.1,-0.5672,0.0002,20.47323]
[1779116602091,37.71,76160.07,0.1,-0.5635,0.0002,20.50989]
[1779116602989,37.71,76160.07,0.1,-0.5635,0.0002,20.50989]
[1779116603163,37.71,76160.07,0.1,-0.5635,0.0002,20.50989]
[1779116603215,37.71,76160.07,0.1,-0.5635,0.0002,20.50989]
[1779116604092,37.71,76185.27,0.1,-0.55844,0.0002,20.55711]
[1779116604517,37.71,76185.27,0.1,-0.55844,0.0002,20.55711]
[1779116604574,37.71,76185.27,0.1,-0.55844,0.0002,20.55711]
[1779116605013,37.71,76185.44,0.1,-0.5584,0.0002,20.55745]
[1779116606010,37.71,76174.84,0.1,-0.56053,0.0002,20.538]
[1779116607020,37.71,76170.96,0.1,-0.56131,0.0002,20.53073]
[1779116607912,37.71,76170.96,0.1,-0.56131,0.0002,20.53073]
[1779116608024,37.71,76175.39,0.1,-0.56042,0.0002,20.53903]
[1779116610983,37.71,76173.04,0.1,-0.56089,0.0002,20.53467]
[1779116611054,37.71,76166.97,0.1,-0.56212,0.0002,20.51892]
[1779116611991,37.71,76166.97,0.1,-0.56212,0.0002,20.51892]
[1779116611996,37.71,76166.97,0.1,-0.56212,0.0002,20.51892]
[1779116612017,37.71,76166.97,0.1,-0.56212,0.0002,20.51892]
[1779116612068,37.71,76159.73,0.1,-0.56358,0.0002,20.50498]
[1779116614066,37.71,76153.28,0.1,-0.56488,0.0002,20.49231]
[1779116614550,37.71,76153.28,0.1,-0.56488,0.0002,20.49231]
[1779116616080,37.7,76143.82,0.1,-0.56678,0.0002,20.47334]
[1779116616912,37.7,76143.82,0.1,-0.56678,0.0002,20.47334]
[1779116617120,37.7,76144.18,0.1,-0.56671,0.0002,20.47405]
[1779116620012,37.69,76146.18,0.1,-0.56633,0.0002,20.47792]
[1779116622129,37.69,76135.4,0.1,-0.5685,0.0002,20.45586]
[1779116627169,37.67,76120.05,0.1,-0.57161,0.0002,20.42317]
[1779116628176,37.67,76118.1,0.1,-0.572,0.0002,20.41895]
[1779116633027,37.67,76113.88,0.1,-0.57284,0.0002,20.40981]
[1779116634051,37.67,76087.04,0.1,-0.57821,0.0002,20.34947]
[1779116635133,37.67,76090.81,0.1,-0.57745,0.0002,20.35819]
[1779116636336,37.68,76082.98,0.1,-0.57899,0.0002,20.34029]
[1779116637309,37.68,76082.98,0.1,-0.57899,0.0002,20.34029]
[1779116638064,37.68,76082.98,0.1,-0.57899,0.0002,20.34029]
[1779116638070,37.69,76072.68,0.1,-0.58103,0.0002,20.31617]
[1779116638447,37.69,76072.68,0.1,-0.58103,0.0002,20.31617]
[1779116638553,37.69,76057.78,0.1,-0.584,0.0002,20.28005]
[1779116640347,37.67,76061.35,0.1,-0.58335,0.0002,20.2881]
[1779116641337,37.67,76070.32,0.1,-0.58155,0.0002,20.30993]
[1779116642345,37.67,76071.5,0.1,-0.58132,0.0002,20.31275]
[1779116643360,37.69,76064.64,0.1,-0.58264,0.0002,20.29667]
[1779116644365,37.69,76073.62,0.1,-0.58085,0.0002,20.31827]
[1779116646386,37.7,76086.23,0.1,-0.5783,0.0002,20.34828]
[1779116647899,37.7,76086.23,0.1,-0.5783,0.0002,20.34828]
[1779116647917,37.7,76086.23,0.1,-0.5783,0.0002,20.34828]
[1779116647989,37.71,76090.87,0.1,-0.57735,0.0002,20.35922]
[1779116648276,37.71,76090.87,0.1,-0.57735,0.0002,20.35922]
[1779116648306,37.71,76090.87,0.1,-0.57735,0.0002,20.35922]
[1779116648387,37.71,76090.87,0.1,-0.57735,0.0002,20.35922]
[1779116648602,37.71,76090.87,0.1,-0.57735,0.0002,20.35922]
[1779116648665,37.71,76090.87,0.1,-0.57735,0.0002,20.35922]
[1779116648689,37.71,76090.87,0.1,-0.57735,0.0002,20.35922]
[1779116648756,37.71,76090.87,0.1,-0.57735,0.0002,20.35922]
[1779116648797,37.71,76090.87,0.1,-0.57735,0.0002,20.35922]
[1779116648898,37.71,76090.87,0.1,-0.57735,0.0002,20.35922]
[1779116648976,37.71,76090.87,0.1,-0.57735,0.0002,20.35922]
[1779116649016,37.71,76090.87,0.1,-0.57735,0.0002,20.35922]
[1779116649088,37.71,76098.23,0.1,-0.57588,0.0002,20.37598]
[1779116650297,37.71,76098.83,0.1,-0.57576,0.0002,20.37733]
[1779116650384,37.71,76098.83,0.1,-0.57576,0.0002,20.37733]
[1779116650459,37.71,76098.83,0.1,-0.57576,0.0002,20.37733]
[1779116650489,37.71,76098.83,0.1,-0.57576,0.0002,20.37733]
[1779116650573,37.71,76120.27,0.1,-0.57148,0.0002,20.42447]
[1779116651552,37.71,76120.27,0.1,-0.57148,0.0002,20.42447]
[1779116651586,37.71,76120.27,0.1,-0.57148,0.0002,20.42447]
[1779116651687,37.71,76125.54,0.1,-0.57042,0.0002,20.4357]
[1779116652368,37.71,76125.54,0.1,-0.57042,0.0002,20.4357]
[1779116652445,37.71,76125.54,0.1,-0.57042,0.0002,20.4357]
[1779116652519,37.71,76125.54,0.1,-0.57042,0.0002,20.4357]
[1779116652623,37.71,76125.54,0.1,-0.57042,0.0002,20.4357]
[1779116652673,37.71,76125.76,0.1,-0.57038,0.0002,20.43616]
[1779116654050,37.71,76125.76,0.1,-0.57038,0.0002,20.43616]
[1779116654073,37.71,76125.76,0.1,-0.57038,0.0002,20.43616]
[1779116654081,37.71,76121.43,0.1,-0.57124,0.0002,20.42698]
[1779116654514,37.71,76121.43,0.1,-0.57124,0.0002,20.42698]
[1779116654536,37.71,76121.43,0.1,-0.57124,0.0002,20.42698]
[1779116654547,37.71,76118.35,0.1,-0.57186,0.0002,20.42037]
[1779116655732,37.71,76118.35,0.1,-0.57186,0.0002,20.42037]
[1779116655762,37.71,76118.35,0.1,-0.57186,0.0002,20.42037]
[1779116655772,37.71,76119.09,0.1,-0.57171,0.0002,20.42197]
[1779116658312,37.71,76119.63,0.1,-0.5716,0.0002,20.42313]
[1779116658344,37.71,76119.63,0.1,-0.5716,0.0002,20.42313]
[1779116658471,37.72,76120.8,0.1,-0.57137,0.0002,20.42564]
[1779116659787,37.72,76120.8,0.1,-0.57137,0.0002,20.42564]
[1779116659914,37.72,76120.8,0.1,-0.57137,0.0002,20.42564]
[1779116660004,37.72,76120.8,0.1,-0.57137,0.0002,20.42564]
[1779116660030,37.72,76120.8,0.1,-0.57137,0.0002,20.42564]
[1779116660041,37.72,76120.1,0.1,-0.57151,0.0002,20.42415]
[1779116660539,37.72,76120.1,0.1,-0.57151,0.0002,20.42415]
[1779116660577,37.72,76120.1,0.1,-0.57151,0.0002,20.42415]
[1779116660615,37.72,76120.1,0.1,-0.57151,0.0002,20.42415]
[1779116660643,37.72,76120.1,0.1,-0.57151,0.0002,20.42415]
[1779116660725,37.72,76129.49,0.1,-0.56963,0.0002,20.44406]
[1779116661593,37.72,76129.49,0.1,-0.56963,0.0002,20.44406]
[1779116661645,37.72,76129.49,0.1,-0.56963,0.0002,20.44406]
[1779116662054,37.72,76129.49,0.1,-0.56963,0.0002,20.44406]
[1779116662124,37.72,76129.49,0.1,-0.56963,0.0002,20.44406]
[1779116662181,37.72,76129.49,0.1,-0.56963,0.0002,20.44406]
[1779116662208,37.72,76129.49,0.1,-0.56963,0.0002,20.44406]
[1779116662209,37.72,76141.18,0.1,-0.56729,0.0002,20.4682]
[1779116662290,37.72,76141.18,0.1,-0.56729,0.0002,20.4682]
[1779116662508,37.72,76141.18,0.1,-0.56729,0.0002,20.4682]
[1779116663166,37.72,76141.18,0.1,-0.56729,0.0002,20.4682]
[1779116663187,37.72,76141.18,0.1,-0.56729,0.0002,20.4682]
[1779116663223,37.72,76141.18,0.1,-0.56729,0.0002,20.4682]
[1779116663170,37.72,76153.42,0.1,-0.56483,0.0002,20.49277]
[1779116663273,37.72,76153.42,0.1,-0.56483,0.0002,20.49277]
[1779116663846,37.72,76153.42,0.1,-0.56483,0.0002,20.49277]
[1779116663917,37.72,76153.42,0.1,-0.56483,0.0002,20.49277]
[1779116663984,37.72,76172.56,0.1,-0.56099,0.0002,20.52958]
[1779116665520,37.72,76184.65,0.1,-0.55856,0.0002,20.55187]
[1779116666720,37.72,76184.65,0.1,-0.55856,0.0002,20.55187]
[1779116666753,37.72,76184.65,0.1,-0.55856,0.0002,20.55187]
[1779116667208,37.72,76184.65,0.1,-0.55856,0.0002,20.55187]
[1779116667218,37.72,76188.34,0.1,-0.55782,0.0002,20.55853]
[1779116667286,37.72,76188.34,0.1,-0.55782,0.0002,20.55853]
[1779116667381,37.72,76188.34,0.1,-0.55782,0.0002,20.55853]
[1779116667543,37.72,76188.34,0.1,-0.55782,0.0002,20.55853]
[1779116667649,37.72,76188.34,0.1,-0.55782,0.0002,20.55853]
[1779116667705,37.72,76188.34,0.1,-0.55782,0.0002,20.55853]
[1779116669154,37.72,76188.41,0.1,-0.5578,0.0002,20.55866]
[1779116669184,37.72,76188.41,0.1,-0.5578,0.0002,20.55866]
[1779116669243,37.72,76184.8,0.1,-0.55853,0.0002,20.55217]
[1779116669937,37.72,76184.8,0.1,-0.55853,0.0002,20.55217]
[1779116669943,37.72,76184.8,0.1,-0.55853,0.0002,20.55217]
[1779116670082,37.72,76184.8,0.1,-0.55853,0.0002,20.55217]
[1779116670175,37.72,76184.8,0.1,-0.55853,0.0002,20.55217]
[1779116670212,37.72,76184.8,0.1,-0.55853,0.0002,20.55217]
[1779116670184,37.72,76182.2,0.1,-0.55905,0.0002,20.54746]
[1779116670444,37.72,76182.2,0.1,-0.55905,0.0002,20.54746]
[1779116670542,37.72,76182.2,0.1,-0.55905,0.0002,20.54746]
[1779116670571,37.72,76182.2,0.1,-0.55905,0.0002,20.54746]
[1779116670614,37.72,76182.2,0.1,-0.55905,0.0002,20.54746]
[1779116670820,37.72,76182.2,0.1,-0.55905,0.0002,20.54746]
[1779116670846,37.72,76182.2,0.1,-0.55905,0.0002,20.54746]
[1779116671023,37.72,76168.51,0.1,-0.56181,0.0002,20.51771]
[1779116671562,37.72,76167.98,0.1,-0.56191,0.0002,20.51674]
[1779116673062,37.72,76167.98,0.1,-0.56191,0.0002,20.51674]
[1779116673122,37.72,76167.98,0.1,-0.56191,0.0002,20.51674]
[1779116673153,37.72,76167.98,0.1,-0.56191,0.0002,20.51674]
[1779116673185,37.72,76167.98,0.1,-0.56191,0.0002,20.51674]
[1779116673253,37.73,76163.3,0.1,-0.56285,0.0002,20.50784]
[1779116673276,37.73,76163.3,0.1,-0.56285,0.0002,20.50784]
[1779116673304,37.73,76163.3,0.1,-0.56285,0.0002,20.50784]
[1779116673421,37.73,76163.3,0.1,-0.56285,0.0002,20.50784]
[1779116673459,37.73,76163.3,0.1,-0.56285,0.0002,20.50784]
[1779116673826,37.73,76163.3,0.1,-0.56285,0.0002,20.50784]
[1779116673837,37.73,76163.3,0.1,-0.56285,0.0002,20.50784]
[1779116673927,37.73,76165.0,0.1,-0.5625,0.0002,20.51112]
[1779116674411,37.73,76165.0,0.1,-0.5625,0.0002,20.51112]
[1779116674432,37.73,76165.0,0.1,-0.5625,0.0002,20.51112]
[1779116674697,37.73,76165.0,0.1,-0.5625,0.0002,20.51112]
[1779116674723,37.73,76165.0,0.1,-0.5625,0.0002,20.51112]
[1779116674847,37.73,76165.0,0.1,-0.5625,0.0002,20.51112]
[1779116675475,37.73,76163.13,0.1,-0.56288,0.0002,20.50756]
[1779116675506,37.73,76163.13,0.1,-0.56288,0.0002,20.50756]
[1779116675673,37.73,76163.13,0.1,-0.56288,0.0002,20.50756]
[1779116675678,37.73,76166.71,0.1,-0.56216,0.0002,20.51441]
[1779116676563,37.73,76166.71,0.1,-0.56216,0.0002,20.51441]
[1779116676628,37.73,76166.71,0.1,-0.56216,0.0002,20.51441]
[1779116676702,37.73,76179.51,0.1,-0.55958,0.0002,20.53837]
[1779116678617,37.73,76182.5,0.1,-0.55898,0.0002,20.54387]
[1779116681635,37.74,76172.81,0.1,-0.56092,0.0002,20.52602]
[1779116682645,37.74,76179.45,0.1,-0.55958,0.0002,20.53835]
[1779116684658,37.74,76173.94,0.1,-0.56069,0.0002,20.52818]
[1779116687155,37.74,76174.17,0.1,-0.56064,0.0002,20.52863]
[1779116687171,37.74,76174.17,0.1,-0.56064,0.0002,20.52863]
[1779116687199,37.74,76174.17,0.1,-0.56064,0.0002,20.52863]
[1779116687235,37.74,76174.17,0.1,-0.56064,0.0002,20.52863]
[1779116687256,37.74,76178.88,0.1,-0.55969,0.0002,20.53738]
[1779116688689,37.74,76169.93,0.1,-0.56148,0.0002,20.52073]
[1779116691138,37.74,76169.93,0.1,-0.56148,0.0002,20.52075]
[1779116691174,37.74,76169.93,0.1,-0.56148,0.0002,20.52075]
[1779116691218,37.75,76167.33,0.1,-0.562,0.0002,20.51586]
[1779116693690,37.75,76170.56,0.1,-0.56135,0.0002,20.52198]
[1779116693733,37.75,76170.56,0.1,-0.56135,0.0002,20.52198]
[1779116693926,37.75,76170.56,0.1,-0.56135,0.0002,20.52198]
[1779116693968,37.75,76170.56,0.1,-0.56135,0.0002,20.52198]
[1779116694125,37.75,76170.56,0.1,-0.56135,0.0002,20.52198]
[1779116694227,37.75,76172.59,0.1,-0.56094,0.0002,20.52581]
[1779116696751,37.75,76176.82,0.1,-0.56009,0.0002,20.53369]
[1779116698406,37.75,76175.6,0.1,-0.56033,0.0002,20.53145]
[1779116698440,37.75,76175.6,0.1,-0.56033,0.0002,20.53145]
[1779116698768,37.75,76174.1,0.1,-0.56063,0.0002,20.52867]
[1779116699773,37.75,76162.64,0.1,-0.56293,0.0002,20.50699]
[1779116700788,37.75,76160.91,0.1,-0.56328,0.0002,20.50359]
[1779116701582,37.75,76160.91,0.1,-0.56328,0.0002,20.50359]
[1779116701666,37.75,76160.91,0.1,-0.56328,0.0002,20.50359]
[1779116701985,37.75,76160.91,0.1,-0.56328,0.0002,20.50359]
[1779116702147,37.75,76160.91,0.1,-0.56328,0.0002,20.50359]
[1779116702196,37.75,76160.91,0.1,-0.56328,0.0002,20.50359]
[1779116702223,37.75,76154.36,0.1,-0.5646,0.0002,20.49083]
[1779116702535,37.75,76154.36,0.1,-0.5646,0.0002,20.49083]
[1779116702558,37.75,76154.36,0.1,-0.5646,0.0002,20.49083]
[1779116702876,37.75,76154.36,0.1,-0.5646,0.0002,20.49083]
[1779116702930,37.75,76154.36,0.1,-0.5646,0.0002,20.49083]
[1779116703262,37.75,76154.36,0.1,-0.5646,0.0002,20.49083]
[1779116703011,37.75,76156.85,0.1,-0.5641,0.0002,20.49568]
[1779116703402,37.75,76156.85,0.1,-0.5641,0.0002,20.49568]
[1779116703553,37.75,76156.85,0.1,-0.5641,0.0002,20.49568]
[1779116703581,37.75,76156.85,0.1,-0.5641,0.0002,20.49568]
[1779116703637,37.75,76156.85,0.1,-0.5641,0.0002,20.49568]
[1779116703809,37.75,76156.85,0.1,-0.5641,0.0002,20.49568]
[1779116703896,37.75,76156.85,0.1,-0.5641,0.0002,20.49568]
[1779116704060,37.75,76156.85,0.1,-0.5641,0.0002,20.49568]
[1779116704158,37.75,76156.85,0.1,-0.5641,0.0002,20.49568]
[1779116704190,37.75,76156.85,0.1,-0.5641,0.0002,20.49568]
[1779116704284,37.75,76166.96,0.1,-0.56207,0.0002,20.51516]
[1779116704373,37.75,76166.96,0.1,-0.56207,0.0002,20.51516]
[1779116704475,37.75,76166.96,0.1,-0.56207,0.0002,20.51516]
[1779116706287,37.74,76163.2,0.1,-0.56283,0.0002,20.50795]
[1779116706522,37.74,76163.2,0.1,-0.56283,0.0002,20.50795]
[1779116707834,37.74,76155.14,0.1,-0.56445,0.0002,20.49228]
[1779116708349,37.74,76155.14,0.1,-0.56445,0.0002,20.49228]
[1779116708362,37.74,76155.14,0.1,-0.56445,0.0002,20.49228]
[1779116708849,37.74,76143.35,0.1,-0.56681,0.0002,20.46877]
[1779116709848,37.74,76138.09,0.1,-0.56787,0.0002,20.45804]
[1779116710793,37.74,76138.09,0.1,-0.56787,0.0002,20.45804]
[1779116710829,37.74,76138.09,0.1,-0.56787,0.0002,20.45804]
[1779116710997,37.74,76138.09,0.1,-0.56787,0.0002,20.45804]
[1779116711036,37.74,76138.09,0.1,-0.56787,0.0002,20.45804]
[1779116711223,37.74,76138.09,0.1,-0.56787,0.0002,20.45804]
[1779116711249,37.74,76138.09,0.1,-0.56787,0.0002,20.45804]
[1779116711257,37.74,76135.62,0.1,-0.56836,0.0002,20.45297]
[1779116711422,37.74,76135.62,0.1,-0.56836,0.0002,20.45297]
[1779116715272,37.74,76137.73,0.1,-0.56794,0.0002,20.4573]
[1779116715274,37.74,76148.06,0.1,-0.56587,0.0002,20.47823]
[1779116717212,37.74,76147.92,0.1,-0.5659,0.0002,20.47796]
[1779116717219,37.74,76147.92,0.1,-0.5659,0.0002,20.47796]
[1779116717224,37.74,76151.28,0.1,-0.56522,0.0002,20.48466]
[1779116719253,37.74,76151.28,0.1,-0.56522,0.0002,20.48466]
[1779116719279,37.74,76143.09,0.1,-0.56687,0.0002,20.46825]
[1779116720925,37.74,76133.34,0.1,-0.56882,0.0002,20.44826]
[1779116722279,37.74,76133.34,0.1,-0.56882,0.0002,20.44826]
[1779116721932,37.74,76132.43,0.1,-0.569,0.0002,20.44635]
[1779116722398,37.74,76132.43,0.1,-0.569,0.0002,20.44635]
[1779116722439,37.74,76132.43,0.1,-0.569,0.0002,20.44635]
[1779116722594,37.74,76132.43,0.1,-0.569,0.0002,20.44635]
[1779116722698,37.74,76132.43,0.1,-0.569,0.0002,20.44635]
[1779116722939,37.74,76133.29,0.1,-0.56883,0.0002,20.44815]
[1779116723598,37.74,76133.29,0.1,-0.56883,0.0002,20.44815]
[1779116723633,37.74,76133.29,0.1,-0.56883,0.0002,20.44815]
[1779116724049,37.74,76127.6,0.1,-0.56997,0.0002,20.43628]
[1779116726968,37.74,76119.39,0.1,-0.5716,0.0002,20.41887]
[1779116727601,37.74,76119.39,0.1,-0.5716,0.0002,20.41887]
[1779116727680,37.74,76119.39,0.1,-0.5716,0.0002,20.41887]
[1779116728199,37.74,76119.39,0.1,-0.5716,0.0002,20.41887]
[1779116728205,37.74,76119.39,0.1,-0.5716,0.0002,20.41887]
[1779116728221,37.74,76119.39,0.1,-0.5716,0.0002,20.41887]
[1779116728265,37.74,76132.36,0.1,-0.56901,0.0002,20.44626]
[1779116729580,37.74,76132.36,0.1,-0.56901,0.0002,20.44626]
[1779116729622,37.74,76132.36,0.1,-0.56901,0.0002,20.44626]
[1779116729661,37.74,76132.36,0.1,-0.56901,0.0002,20.44626]
[1779116729992,37.74,76140.52,0.1,-0.56738,0.0002,20.46304]
[1779116730999,37.74,76139.46,0.1,-0.56761,0.0002,20.45655]
[1779116733106,37.74,76136.56,0.1,-0.56819,0.0002,20.45061]
[1779116733201,37.74,76136.56,0.1,-0.56819,0.0002,20.45061]
[1779116733223,37.74,76136.56,0.1,-0.56819,0.0002,20.45061]
[1779116733240,37.74,76136.56,0.1,-0.56819,0.0002,20.45061]
[1779116733241,37.74,76130.4,0.1,-0.56942,0.0002,20.43784]
[1779116733828,37.74,76130.4,0.1,-0.56942,0.0002,20.43784]
[1779116734810,37.74,76130.4,0.1,-0.56942,0.0002,20.43784]
[1779116734821,37.74,76130.4,0.1,-0.56942,0.0002,20.43784]
[1779116734848,37.74,76130.4,0.1,-0.56942,0.0002,20.43784]
[1779116734866,37.74,76130.4,0.1,-0.56942,0.0002,20.43784]
[1779116735027,37.74,76126.42,0.1,-0.57022,0.0002,20.4295]
[1779116737040,37.74,76120.35,0.1,-0.57143,0.0002,20.41662]
[1779116737413,37.74,76120.35,0.1,-0.57143,0.0002,20.41662]
[1779116738696,37.74,76122.89,0.1,-0.57092,0.0002,20.42205]
[1779116738806,37.74,76122.89,0.1,-0.57092,0.0002,20.42205]
[1779116738847,37.74,76122.89,0.1,-0.57092,0.0002,20.42205]
[1779116739054,37.74,76122.82,0.1,-0.57093,0.0002,20.42191]
[1779116739843,37.74,76122.82,0.1,-0.57093,0.0002,20.42191]
[1779116739864,37.74,76122.82,0.1,-0.57093,0.0002,20.42191]
[1779116740062,37.74,76116.36,0.1,-0.57222,0.0002,20.40806]
[1779116741276,37.74,76109.5,0.1,-0.57359,0.0002,20.39312]
[1779116742903,37.74,76109.13,0.1,-0.57367,0.0002,20.39231]
[1779116742938,37.74,76109.13,0.1,-0.57367,0.0002,20.39231]
[1779116743098,37.74,76109.13,0.1,-0.57367,0.0002,20.39231]
[1779116743116,37.74,76109.13,0.1,-0.57367,0.0002,20.39231]
[1779116743228,37.74,76109.13,0.1,-0.57367,0.0002,20.39231]
[1779116743270,37.74,76109.13,0.1,-0.57367,0.0002,20.39231]
[1779116743300,37.75,76104.26,0.1,-0.57464,0.0002,20.38156]
[1779116744942,37.75,76104.41,0.1,-0.57461,0.0002,20.38189]
[1779116744980,37.75,76104.41,0.1,-0.57461,0.0002,20.38189]
[1779116745048,37.75,76104.41,0.1,-0.57461,0.0002,20.38189]
[1779116745105,37.75,76098.8,0.1,-0.57573,0.0002,20.36937]
[1779116747112,37.75,76094.66,0.1,-0.57655,0.0002,20.36004]
[1779116749125,37.75,76091.3,0.1,-0.57722,0.0002,20.35242]
[1779116749480,37.75,76091.3,0.1,-0.57722,0.0002,20.35242]
[1779116749618,37.75,76091.3,0.1,-0.57722,0.0002,20.35242]
[1779116749934,37.75,76091.3,0.1,-0.57722,0.0002,20.35242]
[1779116750090,37.75,76091.3,0.1,-0.57722,0.0002,20.35242]
[1779116750296,37.75,76091.3,0.1,-0.57722,0.0002,20.35242]
[1779116750349,37.75,76091.3,0.1,-0.57722,0.0002,20.35242]
[1779116750188,37.75,76077.18,0.1,-0.58003,0.0002,20.31962]
[1779116750428,37.75,76077.18,0.1,-0.58003,0.0002,20.31962]
[1779116750548,37.75,76077.18,0.1,-0.58003,0.0002,20.31962]
[1779116750568,37.75,76077.18,0.1,-0.58003,0.0002,20.31962]
[1779116750749,37.75,76077.18,0.1,-0.58003,0.0002,20.31962]
[1779116751138,37.75,76077.18,0.1,-0.58004,0.0002,20.31958]
[1779116752823,37.75,76075.18,0.1,-0.58044,0.0002,20.31485]
[1779116752850,37.75,76075.18,0.1,-0.58044,0.0002,20.31485]
[1779116753154,37.75,76076.07,0.1,-0.58026,0.0002,20.31695]
[1779116757947,37.75,76077.5,0.1,-0.57998,0.0002,20.32029]
[1779116757967,37.75,76077.5,0.1,-0.57998,0.0002,20.32029]
[1779116758188,37.75,76071.84,0.1,-0.5811,0.0002,20.30686]
[1779116759017,37.75,76071.84,0.1,-0.5811,0.0002,20.30686]
[1779116759058,37.75,76071.84,0.1,-0.5811,0.0002,20.30686]
[1779116759146,37.75,76071.84,0.1,-0.5811,0.0002,20.30686]
[1779116759230,37.75,76062.17,0.1,-0.58303,0.0002,20.28356]
[1779116760138,37.75,76062.17,0.1,-0.58303,0.0002,20.28356]
[1779116760203,37.75,76062.17,0.1,-0.58303,0.0002,20.28356]
[1779116760298,37.74,76051.56,0.1,-0.58514,0.0002,20.25741]
[1779116760415,37.74,76051.56,0.1,-0.58514,0.0002,20.25741]
[1779116760897,37.74,76051.56,0.1,-0.58514,0.0002,20.25741]
[1779116761012,37.74,76051.56,0.1,-0.58514,0.0002,20.25741]
[1779116761306,37.74,76051.56,0.1,-0.58514,0.0002,20.25741]
[1779116761339,37.74,76051.56,0.1,-0.58514,0.0002,20.25741]
[1779116761350,37.74,76051.56,0.1,-0.58514,0.0002,20.25741]
[1779116761296,37.74,76056.47,0.1,-0.58417,0.0002,20.26953]
[1779116761498,37.74,76056.47,0.1,-0.58417,0.0002,20.26953]
[1779116761516,37.74,76056.47,0.1,-0.58417,0.0002,20.26953]
[1779116762226,37.74,76056.84,0.1,-0.5841,0.0002,20.27044]
[1779116763238,37.74,76065.08,0.1,-0.58246,0.0002,20.29057]
[1779116763598,37.74,76065.08,0.1,-0.58246,0.0002,20.29057]
[1779116763824,37.74,76065.08,0.1,-0.58246,0.0002,20.29057]
[1779116764250,37.74,76067.35,0.1,-0.582,0.0002,20.29605]
[1779116765247,37.74,76085.29,0.1,-0.57843,0.0002,20.33849]
[1779116765699,37.74,76085.29,0.1,-0.57843,0.0002,20.33849]
[1779116765775,37.74,76085.29,0.1,-0.57843,0.0002,20.33849]
[1779116765869,37.74,76085.29,0.1,-0.57843,0.0002,20.33849]
[1779116766254,37.74,76092.99,0.1,-0.57689,0.0002,20.35619]
[1779116767286,37.75,76106.23,0.1,-0.57424,0.0002,20.38595]
[1779116768913,37.75,76106.59,0.1,-0.57417,0.0002,20.38674]
[1779116769138,37.75,76106.59,0.1,-0.57417,0.0002,20.38674]
[1779116769276,37.75,76106.59,0.1,-0.57417,0.0002,20.38674]
[1779116769412,37.75,76099.21,0.1,-0.57565,0.0002,20.3703]
[1779116769637,37.75,76099.21,0.1,-0.57565,0.0002,20.3703]
[1779116769936,37.75,76099.21,0.1,-0.57565,0.0002,20.3703]
[1779116770290,37.75,76099.21,0.1,-0.57565,0.0002,20.3703]
[1779116770338,37.75,76076.15,0.1,-0.58024,0.0002,20.31715]
[1779116770464,37.75,76076.15,0.1,-0.58024,0.0002,20.31715]
[1779116771308,37.75,76076.15,0.1,-0.58024,0.0002,20.31718]
[1779116772317,37.75,76081.58,0.1,-0.57916,0.0002,20.32993]
[1779116772807,37.75,76081.58,0.1,-0.57916,0.0002,20.32993]
[1779116773480,37.75,76079.2,0.1,-0.57963,0.0002,20.32434]
[1779116774328,37.75,76070.73,0.1,-0.58132,0.0002,20.30426]
[1779116775335,37.75,76059.74,0.1,-0.58351,0.0002,20.27771]
[1779116776419,37.75,76059.74,0.1,-0.58351,0.0002,20.27771]
[1779116776341,37.75,76063.14,0.1,-0.58283,0.0002,20.28596]
[1779116777349,37.75,76068.1,0.1,-0.58185,0.0002,20.2979]
[1779116778363,37.75,76077.23,0.1,-0.58003,0.0002,20.31965]
[1779116779364,37.74,76080.35,0.1,-0.57941,0.0002,20.32698]
[1779116780370,37.74,76074.23,0.1,-0.58063,0.0002,20.31253]
[1779116782798,37.74,76071.66,0.1,-0.58114,0.0002,20.30641]
[1779116785445,37.74,76072.82,0.1,-0.58092,0.0002,20.30908]
[1779116785503,37.74,76072.82,0.1,-0.58092,0.0002,20.30908]
[1779116785559,37.74,76072.82,0.1,-0.58092,0.0002,20.30908]
[1779116787348,37.74,76071.45,0.1,-0.58119,0.0002,20.30581]
[1779116787375,37.74,76071.45,0.1,-0.58119,0.0002,20.30581]
[1779116787420,37.74,76071.79,0.1,-0.58113,0.0002,20.30662]
[1779116788427,37.74,76065.28,0.1,-0.58242,0.0002,20.29098]
[1779116789947,37.74,76062.93,0.1,-0.58289,0.0002,20.28529]
[1779116789972,37.74,76062.93,0.1,-0.58289,0.0002,20.28529]
[1779116790326,37.74,76062.93,0.1,-0.58289,0.0002,20.28529]
[1779116790403,37.74,76062.93,0.1,-0.58289,0.0002,20.28529]
[1779116790446,37.74,76061.94,0.1,-0.58309,0.0002,20.28289]
[1779116790506,37.74,76061.94,0.1,-0.58309,0.0002,20.28289]
[1779116790925,37.74,76069.28,0.1,-0.58162,0.0002,20.30063]
[1779116791917,37.74,76082.97,0.1,-0.57891,0.0002,20.32871]
[1779116792870,37.74,76082.97,0.1,-0.57891,0.0002,20.32871]
[1779116792889,37.74,76082.97,0.1,-0.57891,0.0002,20.32871]
[1779116793074,37.74,76082.97,0.1,-0.57891,0.0002,20.32871]
[1779116793309,37.74,76090.05,0.1,-0.5775,0.0002,20.34511]
[1779116794435,37.74,76100.71,0.1,-0.57537,0.0002,20.36931]
[1779116795487,37.75,76104.9,0.1,-0.57453,0.0002,20.37867]
[1779116798886,37.75,76107.52,0.1,-0.574,0.0002,20.38448]
[1779116798922,37.75,76107.52,0.1,-0.574,0.0002,20.38448]
[1779116799024,37.75,76107.52,0.1,-0.574,0.0002,20.38448]
[1779116799104,37.75,76119.35,0.1,-0.57164,0.0002,20.4102]
[1779116799531,37.75,76126.04,0.1,-0.5703,0.0002,20.42444]
[1779116801079,37.75,76134.94,0.1,-0.56852,0.0002,20.44303]
[1779116801862,37.75,76134.94,0.1,-0.56852,0.0002,20.44303]
[1779116801911,37.75,76134.94,0.1,-0.56852,0.0002,20.44303]
[1779116801948,37.75,76134.94,0.1,-0.56852,0.0002,20.44303]
[1779116801990,37.75,76136.64,0.1,-0.56818,0.0002,20.44655]
[1779116804836,37.75,76139.97,0.1,-0.56751,0.0002,20.45339]
[1779116804853,37.75,76139.97,0.1,-0.56751,0.0002,20.45339]
[1779116804876,37.75,76139.97,0.1,-0.56751,0.0002,20.45339]
[1779116804964,37.75,76135.12,0.1,-0.56848,0.0002,20.44349]
[1779116807382,37.75,76121.48,0.1,-0.5712,0.0002,20.41488]
[1779116807789,37.75,76121.48,0.1,-0.5712,0.0002,20.41488]
[1779116809064,37.75,76119.31,0.1,-0.57164,0.0002,20.41024]
[1779116810589,37.75,76110.23,0.1,-0.57345,0.0002,20.39056]
[1779116812772,37.75,76111.45,0.1,-0.57321,0.0002,20.39323]
[1779116815591,37.75,76112.74,0.1,-0.57295,0.0002,20.39605]
[1779116815936,37.75,76112.74,0.1,-0.57295,0.0002,20.39605]
[1779116816346,37.75,76112.74,0.1,-0.57295,0.0002,20.39605]
[1779116816391,37.75,76112.74,0.1,-0.57295,0.0002,20.39605]
[1779116816398,37.75,76116.21,0.1,-0.57225,0.0002,20.40358]
[1779116816825,37.75,76116.21,0.1,-0.57225,0.0002,20.40358]
[1779116816827,37.75,76116.21,0.1,-0.57225,0.0002,20.40358]
[1779116817333,37.75,76116.21,0.1,-0.57225,0.0002,20.40358]
[1779116817370,37.75,76136.83,0.1,-0.56813,0.0002,20.44705]
[1779116817522,37.75,76136.83,0.1,-0.56813,0.0002,20.44705]
[1779116817748,37.75,76136.83,0.1,-0.56813,0.0002,20.44705]
[1779116817947,37.75,76136.83,0.1,-0.56813,0.0002,20.44705]
[1779116818200,37.75,76136.83,0.1,-0.56813,0.0002,20.44705]
[1779116818227,37.75,76136.83,0.1,-0.56813,0.0002,20.44705]
[1779116818259,37.75,76142.54,0.1,-0.56699,0.0002,20.45869]
[1779116818604,37.75,76142.54,0.1,-0.56699,0.0002,20.45869]
[1779116819285,37.75,76138.25,0.1,-0.56785,0.0002,20.44993]
[1779116820915,37.75,76138.25,0.1,-0.56785,0.0002,20.44993]
[1779116821058,37.75,76138.25,0.1,-0.56785,0.0002,20.44993]
[1779116821270,37.75,76138.25,0.1,-0.56785,0.0002,20.44993]
[1779116821356,37.75,76138.25,0.1,-0.56785,0.0002,20.44993]
[1779116821433,37.75,76137.59,0.1,-0.56799,0.0002,20.44853]
[1779116821600,37.75,76137.59,0.1,-0.56799,0.0002,20.44853]
[1779116822191,37.75,76137.59,0.1,-0.56799,0.0002,20.44853]
[1779116822362,37.75,76121.73,0.1,-0.57116,0.0002,20.41532]
[1779116822877,37.75,76121.73,0.1,-0.57116,0.0002,20.41532]
[1779116822939,37.75,76113.18,0.1,-0.57287,0.0002,20.3969]
[1779116824748,37.75,76113.18,0.1,-0.57287,0.0002,20.3969]
[1779116824765,37.75,76113.18,0.1,-0.57287,0.0002,20.3969]
[1779116824925,37.75,76113.18,0.1,-0.57287,0.0002,20.3969]
[1779116824964,37.75,76111.1,0.1,-0.57329,0.0002,20.39236]
[1779116828732,37.75,76117.21,0.1,-0.57206,0.0002,20.40564]
[1779116831048,37.75,76125.95,0.1,-0.57032,0.0002,20.4243]
[1779116833769,37.75,76118.22,0.1,-0.57186,0.0002,20.40782]
[1779116836095,37.75,76118.17,0.1,-0.57187,0.0002,20.4077]
[1779116836237,37.75,76112.86,0.1,-0.57294,0.0002,20.3962]
[1779116837384,37.75,76112.86,0.1,-0.57294,0.0002,20.3962]
[1779116839214,37.75,76119.53,0.1,-0.5716,0.0002,20.41061]
[1779116842009,37.75,76125.33,0.1,-0.57044,0.0002,20.42295]
[1779116843842,37.75,76120.27,0.1,-0.57146,0.0002,20.41219]
[1779116845141,37.75,76120.27,0.1,-0.57146,0.0002,20.41219]
[1779116845173,37.75,76113.36,0.1,-0.57284,0.0002,20.39727]
[1779116846097,37.75,76113.36,0.1,-0.57284,0.0002,20.39727]
[1779116846223,37.75,76113.36,0.1,-0.57284,0.0002,20.39727]
[1779116846472,37.75,76113.36,0.1,-0.57284,0.0002,20.39727]
[1779116846499,37.75,76113.36,0.1,-0.57284,0.0002,20.39727]
[1779116846481,37.75,76108.09,0.1,-0.57389,0.0002,20.38573]
[1779116846863,37.75,76108.09,0.1,-0.57389,0.0002,20.38573]
[1779116847870,37.75,76089.47,0.1,-0.57761,0.0002,20.34385]
[1779116849095,37.75,76089.47,0.1,-0.57761,0.0002,20.34385]
[1779116849508,37.75,76089.47,0.1,-0.57761,0.0002,20.34385]
[1779116849192,37.75,76084.33,0.1,-0.57863,0.0002,20.33195]
[1779116849604,37.75,76084.33,0.1,-0.57863,0.0002,20.33195]
[1779116849823,37.75,76084.33,0.1,-0.57863,0.0002,20.33195]
[1779116849903,37.75,76084.33,0.1,-0.57863,0.0002,20.33194]
[1779116852402,37.74,76084.35,0.1,-0.57863,0.0002,20.33197]
[1779116854938,37.74,76094.42,0.1,-0.57664,0.0002,20.35078]
[1779116855944,37.74,76104.96,0.1,-0.57454,0.0002,20.37446]
[1779116857206,37.74,76104.96,0.1,-0.57454,0.0002,20.37446]
[1779116857288,37.74,76104.96,0.1,-0.57454,0.0002,20.37446]
[1779116857337,37.74,76104.96,0.1,-0.57454,0.0002,20.37446]
[1779116857531,37.74,76103.14,0.1,-0.5749,0.0002,20.37041]
[1779116859228,37.74,76119.13,0.1,-0.5717,0.0002,20.4054]
[1779116860370,37.74,76121.76,0.1,-0.57118,0.0002,20.41103]
[1779116862748,37.74,76122.79,0.1,-0.57097,0.0002,20.41321]
[1779116864540,37.74,76127.8,0.1,-0.56997,0.0002,20.4238]
[1779116864625,37.74,76127.8,0.1,-0.56997,0.0002,20.4238]
[1779116866023,37.74,76133.33,0.1,-0.56887,0.0002,20.43534]
[1779116867131,37.74,76133.33,0.1,-0.56887,0.0002,20.43534]
[1779116867133,37.74,76125.82,0.1,-0.57037,0.0002,20.41959]
[1779116870047,37.74,76126.16,0.1,-0.57031,0.0002,20.42028]
[1779116870821,37.74,76126.16,0.1,-0.57031,0.0002,20.42028]
[1779116873629,37.74,76124.13,0.1,-0.57071,0.0002,20.41596]
[1779116876049,37.74,76125.55,0.1,-0.57043,0.0002,20.41896]
[1779116876150,37.74,76137.37,0.1,-0.56807,0.0002,20.44359]
[1779116878106,37.74,76139.44,0.1,-0.56765,0.0002,20.44781]
[1779116881483,37.73,76139.3,0.1,-0.56769,0.0002,20.44749]
[1779116881530,37.73,76139.3,0.1,-0.56769,0.0002,20.44749]
[1779116881507,37.73,76147.12,0.1,-0.56612,0.0002,20.46333]
[1779116884148,37.73,76150.34,0.1,-0.56548,0.0002,20.46968]
[1779116885155,37.73,76153.91,0.1,-0.56477,0.0002,20.47672]
[1779116888176,37.72,76159.61,0.1,-0.56363,0.0002,20.4878]
[1779116890503,37.72,76176.99,0.1,-0.56015,0.0002,20.52074]
[1779116891197,37.72,76177.09,0.1,-0.56013,0.0002,20.52092]
[1779116894324,37.72,76176.48,0.1,-0.56026,0.0002,20.51968]
[1779116894750,37.72,76176.48,0.1,-0.56026,0.0002,20.51968]
[1779116894925,37.72,76176.48,0.1,-0.56026,0.0002,20.51968]
[1779116894950,37.72,76176.48,0.1,-0.56026,0.0002,20.51968]
[1779116895227,37.71,76175.85,0.1,-0.5604,0.0002,20.51843]
[1779116896233,37.71,76161.87,0.1,-0.56322,0.0002,20.49186]
[1779116897241,37.69,76156.68,0.1,-0.56428,0.0002,20.48156]
[1779116898748,37.68,76158.47,0.1,-0.56395,0.0002,20.48482]
[1779116898857,37.68,76158.47,0.1,-0.56395,0.0002,20.48482]
[1779116898901,37.68,76158.47,0.1,-0.56395,0.0002,20.48482]
[1779116899003,37.68,76158.47,0.1,-0.56395,0.0002,20.48482]
[1779116899025,37.68,76158.47,0.1,-0.56395,0.0002,20.48482]
[1779116899257,37.66,76157.95,0.1,-0.56408,0.0002,20.48358]
[1779116900263,37.66,76167.1,0.1,-0.56225,0.0002,20.50124]
[1779116901270,37.66,76170.22,0.1,-0.56162,0.0002,20.50715]
[1779116903876,37.65,76168.2,0.1,-0.56205,0.0002,20.50313]
[1779116904822,37.64,76169.74,0.1,-0.56176,0.0002,20.50593]
[1779116905298,37.64,76165.41,0.1,-0.56264,0.0002,20.49758]
[1779116909925,37.61,76165.91,0.1,-0.56259,0.0002,20.49809]
[1779116911500,37.6,76172.23,0.1,-0.56135,0.0002,20.50569]
[1779116911701,37.6,76172.23,0.1,-0.56135,0.0002,20.50569]
[1779116911960,37.6,76172.23,0.1,-0.56135,0.0002,20.50569]
[1779116912075,37.6,76172.23,0.1,-0.56135,0.0002,20.50569]
[1779116912164,37.6,76172.23,0.1,-0.56135,0.0002,20.50569]
[1779116912347,37.59,76172.32,0.1,-0.56134,0.0002,20.50577]
[1779116913353,37.59,76182.8,0.1,-0.55923,0.0002,20.52526]
[1779116914361,37.58,76183.21,0.1,-0.55916,0.0002,20.5259]
[1779116919395,37.55,76185.34,0.1,-0.5588,0.0002,20.52924]
[1779116922417,37.52,76190.78,0.1,-0.55774,0.0002,20.5388]
[1779116923424,37.52,76186.81,0.1,-0.55856,0.0002,20.53151]
[1779116926446,37.51,76180.81,0.1,-0.55978,0.0002,20.52046]
[1779116927452,37.51,76174.85,0.1,-0.56099,0.0002,20.50925]
[1779116928459,37.5,76178.59,0.1,-0.56025,0.0002,20.5162]
[1779116933494,37.49,76184.72,0.1,-0.55904,0.0002,20.52729]
[1779116934009,37.49,76184.72,0.1,-0.55904,0.0002,20.52729]
[1779116934028,37.49,76184.72,0.1,-0.55904,0.0002,20.52729]
[1779116934580,37.49,76184.72,0.1,-0.55904,0.0002,20.52729]
[1779116934502,37.49,76186.61,0.1,-0.55866,0.0002,20.53074]
[1779116934623,37.49,76186.61,0.1,-0.55866,0.0002,20.53074]
[1779116934651,37.49,76186.61,0.1,-0.55866,0.0002,20.53074]
[1779116934674,37.49,76186.61,0.1,-0.55866,0.0002,20.53074]
[1779116934679,37.49,76186.61,0.1,-0.55866,0.0002,20.53074]
[1779116935511,37.49,76193.01,0.1,-0.55736,0.0002,20.54228]
[1779116936516,37.48,76200.1,0.1,-0.55593,0.0002,20.55483]
[1779116936791,37.48,76200.1,0.1,-0.55593,0.0002,20.55483]
[1779116936899,37.48,76200.1,0.1,-0.55593,0.0002,20.55483]
[1779116937578,37.48,76200.1,0.1,-0.55593,0.0002,20.55483]
[1779116937601,37.48,76200.1,0.1,-0.55593,0.0002,20.55483]
[1779116937601,37.48,76211.66,0.1,-0.55359,0.0002,20.57472]
[1779116938079,37.48,76211.66,0.1,-0.55359,0.0002,20.57472]
[1779116938160,37.48,76211.66,0.1,-0.55359,0.0002,20.57472]
[1779116938253,37.48,76211.66,0.1,-0.55359,0.0002,20.57472]
[1779116938419,37.48,76211.66,0.1,-0.55359,0.0002,20.57472]
[1779116938533,37.48,76211.66,0.1,-0.55359,0.0002,20.57472]
[1779116938622,37.48,76228.87,0.1,-0.5501,0.0002,20.60303]
[1779116938741,37.48,76228.87,0.1,-0.5501,0.0002,20.60303]
[1779116938799,37.48,76228.87,0.1,-0.5501,0.0002,20.60303]
[1779116939593,37.48,76234.19,0.1,-0.54902,0.0002,20.61147]
[1779116940551,37.48,76234.19,0.1,-0.54903,0.0002,20.61139]
[1779116941518,37.48,76234.19,0.1,-0.54903,0.0002,20.61139]
[1779116941600,37.48,76234.19,0.1,-0.54903,0.0002,20.61139]
[1779116941609,37.48,76234.19,0.1,-0.54903,0.0002,20.61139]
[1779116941595,37.48,76225.87,0.1,-0.55072,0.0002,20.59813]
[1779116941712,37.48,76225.87,0.1,-0.55072,0.0002,20.59813]
[1779116941772,37.48,76225.87,0.1,-0.55072,0.0002,20.59813]
[1779116941846,37.48,76225.87,0.1,-0.55072,0.0002,20.59813]
[1779116942564,37.48,76225.87,0.1,-0.55072,0.0002,20.59813]
[1779116943244,37.48,76225.87,0.1,-0.55072,0.0002,20.59813]
[1779116943254,37.48,76225.87,0.1,-0.55072,0.0002,20.59813]
[1779116943276,37.48,76225.87,0.1,-0.55072,0.0002,20.59813]
[1779116943569,37.48,76223.59,0.1,-0.55118,0.0002,20.59442]
[1779116943709,37.48,76223.59,0.1,-0.55118,0.0002,20.59442]
[1779116943810,37.48,76223.59,0.1,-0.55118,0.0002,20.59442]
[1779116944000,37.48,76223.59,0.1,-0.55118,0.0002,20.59442]
[1779116944067,37.48,76223.59,0.1,-0.55118,0.0002,20.59442]
[1779116944577,37.48,76217.03,0.1,-0.55251,0.0002,20.58362]
[1779116945584,37.48,76204.84,0.1,-0.55498,0.0002,20.56295]
[1779116945779,37.48,76204.84,0.1,-0.55498,0.0002,20.56295]
[1779116945824,37.48,76204.84,0.1,-0.55498,0.0002,20.56295]
[1779116946591,37.48,76201.34,0.1,-0.55569,0.0002,20.55688]
[1779116947373,37.48,76201.34,0.1,-0.55569,0.0002,20.55688]
[1779116947413,37.48,76201.34,0.1,-0.55569,0.0002,20.55688]
[1779116947525,37.48,76201.34,0.1,-0.55569,0.0002,20.55688]
[1779116947600,37.47,76196.4,0.1,-0.5567,0.0002,20.54817]
[1779116949616,37.47,76193.69,0.1,-0.55725,0.0002,20.54332]
[1779116949924,37.47,76193.69,0.1,-0.55725,0.0002,20.54332]
[1779116950625,37.47,76198.3,0.1,-0.55631,0.0002,20.5515]
[1779116951139,37.47,76198.3,0.1,-0.55631,0.0002,20.5515]
[1779116951163,37.47,76198.3,0.1,-0.55631,0.0002,20.5515]
[1779116951529,37.47,76198.3,0.1,-0.55631,0.0002,20.5515]
[1779116951581,37.47,76198.3,0.1,-0.55631,0.0002,20.5515]
[1779116951629,37.47,76198.3,0.1,-0.55631,0.0002,20.5515]
[1779116951629,37.47,76200.12,0.1,-0.55595,0.0002,20.5547]
[1779116951673,37.47,76200.12,0.1,-0.55595,0.0002,20.5547]
[1779116952377,37.47,76200.12,0.1,-0.55595,0.0002,20.5547]
[1779116952415,37.47,76200.12,0.1,-0.55595,0.0002,20.5547]
[1779116952447,37.47,76200.12,0.1,-0.55595,0.0002,20.5547]
[1779116952484,37.47,76200.12,0.1,-0.55595,0.0002,20.5547]
[1779116952636,37.47,76202.7,0.1,-0.55542,0.0002,20.5592]
[1779116953643,37.47,76207.36,0.1,-0.55448,0.0002,20.56725]
[1779116955660,37.47,76202.07,0.1,-0.55555,0.0002,20.55811]
[1779116958771,37.47,76198.79,0.1,-0.55622,0.0002,20.55236]
[1779116958809,37.47,76198.79,0.1,-0.55622,0.0002,20.55236]
[1779116958885,37.47,76209.56,0.1,-0.55403,0.0002,20.57101]
[1779116959757,37.47,76209.56,0.1,-0.55403,0.0002,20.57101]
[1779116959802,37.47,76209.56,0.1,-0.55403,0.0002,20.57101]
[1779116960099,37.47,76209.56,0.1,-0.55403,0.0002,20.57101]
[1779116960107,37.47,76209.56,0.1,-0.55403,0.0002,20.57101]
[1779116960129,37.47,76209.56,0.1,-0.55403,0.0002,20.57101]
[1779116960305,37.47,76210.67,0.1,-0.55381,0.0002,20.5729]
[1779116961700,37.47,76218.15,0.1,-0.55229,0.0002,20.58544]
[1779116963013,37.47,76225.39,0.1,-0.55082,0.0002,20.5973]
[1779116965284,37.47,76225.39,0.1,-0.55082,0.0002,20.5973]
[1779116965326,37.47,76225.39,0.1,-0.55082,0.0002,20.5973]
[1779116965568,37.47,76225.39,0.1,-0.55082,0.0002,20.5973]
[1779116965581,37.47,76225.39,0.1,-0.55082,0.0002,20.5973]
[1779116965602,37.47,76225.39,0.1,-0.55082,0.0002,20.5973]
[1779116965631,37.47,76225.39,0.1,-0.55082,0.0002,20.5973]
[1779116965613,37.47,76228.29,0.1,-0.55024,0.0002,20.60197]
[1779116965731,37.47,76228.29,0.1,-0.55024,0.0002,20.60197]
[1779116965756,37.47,76228.29,0.1,-0.55024,0.0002,20.60197]
[1779116966068,37.47,76215.96,0.1,-0.55274,0.0002,20.58178]
[1779116967743,37.47,76211.52,0.1,-0.55364,0.0002,20.57432]
[1779116970647,37.47,76208.14,0.1,-0.55432,0.0002,20.56857]
[1779116970669,37.47,76208.05,0.1,-0.55434,0.0002,20.56841]
[1779116970763,37.47,76208.23,0.1,-0.5543,0.0002,20.56872]
[1779116972926,37.47,76203.33,0.1,-0.55531,0.0002,20.55599]
[1779116973918,37.47,76203.33,0.1,-0.55531,0.0002,20.55599]
[1779116973964,37.47,76203.33,0.1,-0.55531,0.0002,20.55599]
[1779116974282,37.46,76201.3,0.1,-0.55575,0.0002,20.55225]
[1779116976141,37.46,76201.3,0.1,-0.55575,0.0002,20.55225]
[1779116976250,37.46,76201.3,0.1,-0.55575,0.0002,20.55225]
[1779116976330,37.46,76201.3,0.1,-0.55575,0.0002,20.55225]
[1779116976416,37.46,76201.3,0.1,-0.55575,0.0002,20.55225]
[1779116976487,37.46,76201.3,0.1,-0.55575,0.0002,20.55225]
[1779116976492,37.46,76201.3,0.1,-0.55575,0.0002,20.55225]
[1779116976571,37.45,76194.41,0.1,-0.55715,0.0002,20.54005]
[1779116977433,37.45,76182.78,0.1,-0.55951,0.0002,20.51892]
[1779116977717,37.45,76182.78,0.1,-0.55951,0.0002,20.51892]
[1779116977765,37.45,76182.78,0.1,-0.55951,0.0002,20.51892]
[1779116978050,37.45,76182.78,0.1,-0.55951,0.0002,20.51892]
[1779116978166,37.45,76182.78,0.1,-0.55951,0.0002,20.51892]
[1779116978184,37.45,76182.78,0.1,-0.55951,0.0002,20.51892]
[1779116978212,37.45,76182.78,0.1,-0.55951,0.0002,20.51892]
[1779116978459,37.43,76171.12,0.1,-0.56192,0.0002,20.49666]
[1779116980586,37.43,76171.12,0.1,-0.56192,0.0002,20.49666]
[1779116980645,37.43,76171.12,0.1,-0.56192,0.0002,20.49666]
[1779116980634,37.43,76153.13,0.1,-0.56555,0.0002,20.46145]
[1779116980746,37.43,76153.13,0.1,-0.56555,0.0002,20.46145]
[1779116980778,37.43,76153.13,0.1,-0.56555,0.0002,20.46145]
[1779116980813,37.43,76153.13,0.1,-0.56555,0.0002,20.46145]
[1779116980886,37.43,76153.13,0.1,-0.56555,0.0002,20.46145]
[1779116982570,37.43,76150.01,0.1,-0.56619,0.0002,20.45517]
[1779116982592,37.43,76150.01,0.1,-0.56619,0.0002,20.45517]
[1779116982577,37.43,76148.84,0.1,-0.56643,0.0002,20.45278]
[1779116982799,37.43,76148.84,0.1,-0.56643,0.0002,20.45278]
[1779116982826,37.43,76148.84,0.1,-0.56643,0.0002,20.45278]
[1779116982927,37.43,76143.51,0.1,-0.5675,0.0002,20.4419]
[1779116983833,37.43,76143.51,0.1,-0.5675,0.0002,20.4419]
[1779116983837,37.43,76143.51,0.1,-0.5675,0.0002,20.4419]
[1779116983885,37.43,76143.51,0.1,-0.5675,0.0002,20.4419]
[1779116983911,37.43,76142.08,0.1,-0.56779,0.0002,20.43895]
[1779116986495,37.42,76142.08,0.1,-0.56779,0.0002,20.43893]
[1779116986540,37.42,76142.08,0.1,-0.56779,0.0002,20.43893]
[1779116986633,37.42,76139.55,0.1,-0.56831,0.0002,20.43367]
[1779116987835,37.42,76139.55,0.1,-0.56831,0.0002,20.43367]
[1779116987937,37.42,76139.55,0.1,-0.56831,0.0002,20.43367]
[1779116987970,37.42,76139.55,0.1,-0.56831,0.0002,20.43367]
[1779116988002,37.42,76139.55,0.1,-0.56831,0.0002,20.43367]
[1779116988042,37.42,76139.55,0.1,-0.56831,0.0002,20.43367]
[1779116988149,37.42,76139.55,0.1,-0.56831,0.0002,20.43367]
[1779116988210,37.42,76139.55,0.1,-0.56831,0.0002,20.43367]
[1779116988489,37.42,76139.55,0.1,-0.56831,0.0002,20.43367]
[1779116988537,37.42,76139.55,0.1,-0.56831,0.0002,20.43367]
[1779116988564,37.42,76139.55,0.1,-0.56831,0.0002,20.43367]
[1779116988628,37.42,76139.55,0.1,-0.56831,0.0002,20.43367]
[1779116988636,37.42,76134.87,0.1,-0.56926,0.0002,20.42388]
[1779116989163,37.42,76122.27,0.1,-0.5718,0.0002,20.397]
[1779116990924,37.42,76125.12,0.1,-0.57122,0.0002,20.40316]
[1779116991807,37.42,76125.12,0.1,-0.57122,0.0002,20.40316]
[1779116991834,37.42,76125.12,0.1,-0.57122,0.0002,20.40316]
[1779116991931,37.42,76125.36,0.1,-0.57118,0.0002,20.40368]
[1779116993067,37.42,76125.36,0.1,-0.57118,0.0002,20.40368]
[1779116993168,37.42,76125.36,0.1,-0.57118,0.0002,20.40368]
[1779116993254,37.42,76125.55,0.1,-0.57114,0.0002,20.40409]
[1779116998982,37.42,76116.8,0.1,-0.5729,0.0002,20.38512]
[1779117001279,37.42,76113.68,0.1,-0.57353,0.0002,20.37826]
[1779117001318,37.42,76113.68,0.1,-0.57353,0.0002,20.37826]
[1779117001350,37.42,76113.68,0.1,-0.57353,0.0002,20.37826]
[1779117001378,37.42,76113.68,0.1,-0.57353,0.0002,20.37826]
[1779117001522,37.42,76113.68,0.1,-0.57353,0.0002,20.37826]
[1779117001605,37.43,76116.99,0.1,-0.57286,0.0002,20.38557]
[1779117002773,37.43,76116.99,0.1,-0.57286,0.0002,20.38557]
[1779117003011,37.43,76123.45,0.1,-0.57155,0.0002,20.39964]
[1779117006315,37.43,76123.65,0.1,-0.57151,0.0002,20.40011]
[1779117006340,37.43,76123.65,0.1,-0.57151,0.0002,20.40011]
[1779117006456,37.43,76125.24,0.1,-0.57118,0.0002,20.40356]
[1779117010418,37.43,76125.84,0.1,-0.57106,0.0002,20.40487]
[1779117010454,37.43,76114.92,0.1,-0.57326,0.0002,20.38114]
[1779117012074,37.43,76111.03,0.1,-0.57405,0.0002,20.37255]
[1779117012848,37.43,76111.03,0.1,-0.57405,0.0002,20.37255]
[1779117012880,37.43,76111.03,0.1,-0.57405,0.0002,20.37255]
[1779117012897,37.43,76111.03,0.1,-0.57405,0.0002,20.37255]
[1779117012911,37.43,76111.03,0.1,-0.57405,0.0002,20.37255]
[1779117013156,37.43,76108.97,0.1,-0.57446,0.0002,20.36798]
[1779117014262,37.43,76108.97,0.1,-0.57446,0.0002,20.36798]
[1779117014292,37.43,76108.97,0.1,-0.57446,0.0002,20.36798]
[1779117014363,37.43,76107.46,0.1,-0.57476,0.0002,20.36461]
[1779117014723,37.43,76107.46,0.1,-0.57476,0.0002,20.36461]
[1779117016101,37.43,76111.81,0.1,-0.57388,0.0002,20.37431]
[1779117016819,37.43,76111.81,0.1,-0.57388,0.0002,20.37431]
[1779117016856,37.43,76111.81,0.1,-0.57388,0.0002,20.37431]
[1779117017023,37.43,76111.81,0.1,-0.57388,0.0002,20.37431]
[1779117017110,37.43,76124.86,0.1,-0.57125,0.0002,20.40283]
[1779117018116,37.43,76125.16,0.1,-0.57119,0.0002,20.40348]
[1779117019456,37.43,76125.16,0.1,-0.57119,0.0002,20.40348]
[1779117019497,37.43,76125.16,0.1,-0.57119,0.0002,20.40348]
[1779117019557,37.43,76125.16,0.1,-0.57119,0.0002,20.40348]
[1779117019623,37.43,76125.16,0.1,-0.57119,0.0002,20.40348]
[1779117019649,37.43,76125.16,0.1,-0.57119,0.0002,20.40348]
[1779117019687,37.43,76125.16,0.1,-0.57119,0.0002,20.40348]
[1779117019609,37.43,76132.7,0.1,-0.56967,0.0002,20.41954]
[1779117019793,37.43,76132.7,0.1,-0.56967,0.0002,20.41954]
[1779117019825,37.43,76132.7,0.1,-0.56967,0.0002,20.41954]
[1779117019848,37.43,76132.7,0.1,-0.56967,0.0002,20.41954]
[1779117019901,37.43,76132.7,0.1,-0.56967,0.0002,20.41954]
[1779117020459,37.43,76132.7,0.1,-0.56967,0.0002,20.41954]
[1779117020530,37.43,76132.7,0.1,-0.56967,0.0002,20.41954]
[1779117020637,37.43,76143.04,0.1,-0.56758,0.0002,20.44107]
[1779117020759,37.43,76143.04,0.1,-0.56758,0.0002,20.44107]
[1779117021746,37.43,76143.04,0.1,-0.56758,0.0002,20.44107]
[1779117022144,37.43,76144.56,0.1,-0.56728,0.0002,20.44418]
[1779117023151,37.43,76148.41,0.1,-0.5665,0.0002,20.45201]
[1779117025014,37.43,76148.63,0.1,-0.56646,0.0002,20.45245]
[1779117025039,37.43,76148.63,0.1,-0.56646,0.0002,20.45245]
[1779117025165,37.43,76148.73,0.1,-0.56644,0.0002,20.45263]
[1779117027499,37.43,76149.5,0.1,-0.56628,0.0002,20.45418]
[1779117027521,37.43,76149.5,0.1,-0.56628,0.0002,20.45418]
[1779117027600,37.43,76148.76,0.1,-0.56644,0.0002,20.45266]
[1779117028817,37.43,76148.79,0.1,-0.56643,0.0002,20.4527]
[1779117028865,37.43,76148.79,0.1,-0.56643,0.0002,20.4527]
[1779117028910,37.43,76148.79,0.1,-0.56643,0.0002,20.4527]
[1779117029192,37.43,76149.49,0.1,-0.56629,0.0002,20.45412]
[1779117030623,37.43,76149.49,0.1,-0.56629,0.0002,20.45412]
[1779117030656,37.43,76149.49,0.1,-0.56629,0.0002,20.45412]
[1779117030724,37.43,76149.49,0.1,-0.56629,0.0002,20.45412]
[1779117030728,37.43,76152.92,0.1,-0.5656,0.0002,20.461]
[1779117030740,37.43,76152.92,0.1,-0.5656,0.0002,20.461]
[1779117030770,37.43,76152.92,0.1,-0.5656,0.0002,20.461]
[1779117031208,37.43,76152.9,0.1,-0.56562,0.0002,20.45665]
[1779117032032,37.43,76152.9,0.1,-0.56562,0.0002,20.45665]
[1779117032087,37.43,76152.9,0.1,-0.56562,0.0002,20.45665]
[1779117032217,37.42,76146.79,0.1,-0.56686,0.0002,20.44427]
[1779117033377,37.42,76146.79,0.1,-0.56686,0.0002,20.44427]
[1779117033405,37.42,76146.79,0.1,-0.56686,0.0002,20.44427]
[1779117033446,37.42,76137.79,0.1,-0.56868,0.0002,20.4257]
[1779117034517,37.42,76137.79,0.1,-0.56868,0.0002,20.4257]
[1779117034543,37.42,76137.79,0.1,-0.56868,0.0002,20.4257]
[1779117034612,37.42,76140.08,0.1,-0.56822,0.0002,20.43046]
[1779117037319,37.42,76140.89,0.1,-0.56805,0.0002,20.43213]
[1779117037332,37.42,76140.89,0.1,-0.56805,0.0002,20.43213]
[1779117037420,37.42,76139.03,0.1,-0.56843,0.0002,20.42826]
[1779117038691,37.42,76139.03,0.1,-0.56843,0.0002,20.42826]
[1779117038715,37.42,76139.03,0.1,-0.56843,0.0002,20.42826]
[1779117039113,37.42,76139.03,0.1,-0.56843,0.0002,20.42826]
[1779117039131,37.42,76139.03,0.1,-0.56843,0.0002,20.42826]
[1779117039148,37.42,76139.03,0.1,-0.56843,0.0002,20.42826]
[1779117039491,37.42,76139.03,0.1,-0.56843,0.0002,20.42826]
[1779117039656,37.42,76139.03,0.1,-0.56843,0.0002,20.42826]
[1779117039664,37.42,76130.92,0.1,-0.57007,0.0002,20.41122]
[1779117039827,37.42,76130.92,0.1,-0.57007,0.0002,20.41122]
[1779117040305,37.42,76123.27,0.1,-0.57162,0.0002,20.39484]
[1779117042305,37.42,76123.27,0.1,-0.57162,0.0002,20.39484]
[1779117042358,37.42,76123.27,0.1,-0.57162,0.0002,20.39484]
[1779117042738,37.42,76116.86,0.1,-0.57291,0.0002,20.38089]
[1779117043011,37.42,76116.86,0.1,-0.57291,0.0002,20.38089]
[1779117043389,37.42,76116.86,0.1,-0.57291,0.0002,20.38089]
[1779117043499,37.42,76170.09,0.1,-0.56215,0.0002,20.49031]
[1779117043835,37.42,76170.09,0.1,-0.56215,0.0002,20.49031]
[1779117044494,37.42,76170.09,0.1,-0.56215,0.0002,20.49031]
[1779117044800,37.43,76214.64,0.1,-0.5531,0.0002,20.57051]
[1779117045002,37.43,76214.64,0.1,-0.5531,0.0002,20.57051]
[1779117045615,37.43,76214.64,0.1,-0.5531,0.0002,20.57051]
[1779117045629,37.43,76215.09,0.1,-0.55301,0.0002,20.57127]
[1779117046338,37.43,76215.09,0.1,-0.55301,0.0002,20.57127]
[1779117046386,37.43,76215.09,0.1,-0.55301,0.0002,20.57127]
[1779117046440,37.43,76208.47,0.1,-0.55435,0.0002,20.56005]
[1779117047023,37.43,76208.47,0.1,-0.55435,0.0002,20.56005]
[1779117047252,37.43,76208.47,0.1,-0.55435,0.0002,20.56005]
[1779117047623,37.43,76208.47,0.1,-0.55435,0.0002,20.56005]
[1779117047716,37.43,76204.63,0.1,-0.55513,0.0002,20.55342]
[1779117048292,37.43,76204.63,0.1,-0.55513,0.0002,20.55342]
[1779117048323,37.43,76204.63,0.1,-0.55513,0.0002,20.55342]
[1779117048365,37.43,76204.63,0.1,-0.55513,0.0002,20.55342]
[1779117048390,37.43,76204.63,0.1,-0.55513,0.0002,20.55342]
[1779117048504,37.43,76204.76,0.1,-0.55511,0.0002,20.55364]
[1779117049480,37.43,76204.76,0.1,-0.55511,0.0002,20.55364]
[1779117049483,37.43,76204.76,0.1,-0.55511,0.0002,20.55364]
[1779117049526,37.43,76204.76,0.1,-0.55511,0.0002,20.55364]
[1779117049630,37.43,76202.96,0.1,-0.55548,0.0002,20.5505]
[1779117051373,37.42,76197.47,0.1,-0.55659,0.0002,20.54083]
[1779117052050,37.42,76197.47,0.1,-0.55659,0.0002,20.54083]
[1779117052082,37.42,76197.47,0.1,-0.55659,0.0002,20.54083]
[1779117052377,37.42,76194.02,0.1,-0.55729,0.0002,20.53467]
[1779117053448,37.42,76194.02,0.1,-0.55729,0.0002,20.53467]
[1779117053576,37.42,76194.02,0.1,-0.55729,0.0002,20.53467]
[1779117053719,37.42,76204.09,0.1,-0.55525,0.0002,20.55242]
[1779117055396,37.42,76203.51,0.1,-0.55537,0.0002,20.5514]
[1779117058417,37.42,76199.05,0.1,-0.55628,0.0002,20.54355]
[1779117060354,37.42,76198.25,0.1,-0.55645,0.0002,20.54212]
[1779117060358,37.42,76198.25,0.1,-0.55645,0.0002,20.54212]
[1779117060462,37.42,76198.25,0.1,-0.55645,0.0002,20.54212]
[1779117060545,37.42,76198.25,0.1,-0.55645,0.0002,20.54212]
[1779117060618,37.42,76198.25,0.1,-0.55645,0.0002,20.54212]
[1779117060657,37.42,76198.25,0.1,-0.55645,0.0002,20.54212]
[1779117060681,37.42,76196.03,0.1,-0.5569,0.0002,20.53817]
[1779117060857,37.42,76196.03,0.1,-0.5569,0.0002,20.53817]
[1779117061470,37.42,76196.03,0.1,-0.5569,0.0002,20.53817]
[1779117061509,37.42,76196.03,0.1,-0.5569,0.0002,20.53817]
[1779117061636,37.42,76212.84,0.1,-0.55349,0.0002,20.56733]
[1779117062322,37.42,76212.84,0.1,-0.55349,0.0002,20.56733]
[1779117062569,37.42,76212.84,0.1,-0.55349,0.0002,20.56733]
[1779117062614,37.42,76231.18,0.1,-0.54976,0.0002,20.59746]
[1779117063457,37.42,76231.18,0.1,-0.54976,0.0002,20.59746]
[1779117064462,37.42,76233.89,0.1,-0.54921,0.0002,20.60176]
[1779117065936,37.42,76235.43,0.1,-0.5489,0.0002,20.60417]
[1779117065965,37.42,76235.43,0.1,-0.5489,0.0002,20.60417]
[1779117066483,37.42,76234.78,0.1,-0.54903,0.0002,20.60315]
[1779117067135,37.42,76234.78,0.1,-0.54903,0.0002,20.60315]
[1779117067207,37.42,76234.78,0.1,-0.54903,0.0002,20.60315]
[1779117067231,37.42,76234.78,0.1,-0.54903,0.0002,20.60315]
[1779117067561,37.42,76234.78,0.1,-0.54903,0.0002,20.60315]
[1779117067585,37.42,76234.78,0.1,-0.54903,0.0002,20.60315]
[1779117067684,37.42,76234.78,0.1,-0.54903,0.0002,20.60315]
[1779117067687,37.41,76257.99,0.1,-0.54432,0.0002,20.63817]
[1779117067796,37.41,76257.99,0.1,-0.54432,0.0002,20.63817]
[1779117067815,37.41,76257.99,0.1,-0.54432,0.0002,20.63817]
[1779117067892,37.41,76257.99,0.1,-0.54432,0.0002,20.63817]
[1779117067974,37.41,76257.99,0.1,-0.54432,0.0002,20.63817]
[1779117068187,37.41,76257.99,0.1,-0.54432,0.0002,20.63817]
[1779117068193,37.41,76257.99,0.1,-0.54432,0.0002,20.63817]
[1779117068487,37.41,76257.99,0.1,-0.54432,0.0002,20.63817]
[1779117068715,37.41,76280.06,0.1,-0.53982,0.0002,20.66887]
[1779117070412,37.41,76280.06,0.1,-0.53982,0.0002,20.66887]
[1779117070440,37.41,76280.06,0.1,-0.53982,0.0002,20.66887]
[1779117070499,37.41,76280.06,0.1,-0.53982,0.0002,20.66887]
[1779117070524,37.41,76280.06,0.1,-0.53982,0.0002,20.66887]
[1779117070574,37.41,76280.06,0.1,-0.53982,0.0002,20.66887]
[1779117070676,37.4,76276.79,0.1,-0.5405,0.0002,20.66444]
[1779117071664,37.4,76276.79,0.1,-0.5405,0.0002,20.66444]
[1779117071668,37.4,76276.79,0.1,-0.5405,0.0002,20.66444]
[1779117071703,37.4,76276.79,0.1,-0.5405,0.0002,20.66444]
[1779117071695,37.4,76273.43,0.1,-0.54119,0.0002,20.65983]
[1779117071826,37.4,76273.43,0.1,-0.54119,0.0002,20.65983]
[1779117072253,37.4,76273.43,0.1,-0.54119,0.0002,20.65983]
[1779117072298,37.4,76273.43,0.1,-0.54119,0.0002,20.65983]
[1779117072328,37.4,76273.43,0.1,-0.54119,0.0002,20.65983]
[1779117072526,37.4,76273.43,0.1,-0.54119,0.0002,20.65983]
[1779117074220,37.38,76275.1,0.1,-0.54087,0.0002,20.662]
[1779117074244,37.38,76275.1,0.1,-0.54087,0.0002,20.662]
[1779117074323,37.38,76275.1,0.1,-0.54087,0.0002,20.662]
[1779117074370,37.38,76275.1,0.1,-0.54087,0.0002,20.662]
[1779117074522,37.38,76275.1,0.1,-0.54087,0.0002,20.662]
[1779117074539,37.38,76274.62,0.1,-0.54098,0.0002,20.66132]
[1779117075703,37.38,76274.62,0.1,-0.54098,0.0002,20.66132]
[1779117075725,37.38,76274.62,0.1,-0.54098,0.0002,20.66132]
[1779117075770,37.38,76274.62,0.1,-0.54098,0.0002,20.66132]
[1779117075551,37.37,76279.81,0.1,-0.53993,0.0002,20.66827]
[1779117075803,37.37,76279.81,0.1,-0.53993,0.0002,20.66827]
[1779117075830,37.37,76279.81,0.1,-0.53993,0.0002,20.66827]
[1779117075951,37.37,76279.81,0.1,-0.53993,0.0002,20.66827]
[1779117076554,37.36,76276.95,0.1,-0.54052,0.0002,20.66439]
[1779117077164,37.36,76276.95,0.1,-0.54052,0.0002,20.66439]
[1779117077188,37.36,76276.95,0.1,-0.54052,0.0002,20.66439]
[1779117077654,37.36,76276.95,0.1,-0.54052,0.0002,20.66439]
[1779117077690,37.36,76276.95,0.1,-0.54052,0.0002,20.66439]
[1779117077733,37.36,76265.62,0.1,-0.54283,0.0002,20.64872]
[1779117077818,37.36,76265.62,0.1,-0.54283,0.0002,20.64872]
[1779117077863,37.36,76265.62,0.1,-0.54283,0.0002,20.64872]
[1779117077902,37.36,76265.62,0.1,-0.54283,0.0002,20.64872]
[1779117078173,37.36,76265.62,0.1,-0.54283,0.0002,20.64872]
[1779117078408,37.36,76265.62,0.1,-0.54283,0.0002,20.64872]
[1779117078568,37.34,76265.51,0.1,-0.54288,0.0002,20.64842]
[1779117079929,37.33,76261.94,0.1,-0.54363,0.0002,20.6432]
[1779117080769,37.33,76261.94,0.1,-0.54363,0.0002,20.6432]
[1779117080736,37.33,76253.9,0.1,-0.54527,0.0002,20.63147]
[1779117081491,37.33,76253.9,0.1,-0.54527,0.0002,20.63147]
[1779117083202,37.31,76256.61,0.1,-0.54474,0.0002,20.63532]
[1779117083256,37.31,76256.61,0.1,-0.54474,0.0002,20.63532]
[1779117083517,37.31,76256.61,0.1,-0.54474,0.0002,20.63532]
[1779117083605,37.31,76250.76,0.1,-0.54594,0.0002,20.62666]
[1779117087623,37.3,76249.07,0.1,-0.54629,0.0002,20.62408]
[1779117087659,37.3,76249.07,0.1,-0.54629,0.0002,20.62408]
[1779117087693,37.3,76254.74,0.1,-0.54513,0.0002,20.63252]
[1779117089644,37.3,76262.32,0.1,-0.54359,0.0002,20.64352]
[1779117094679,37.31,76259.2,0.1,-0.54423,0.0002,20.63479]
[1779117095158,37.31,76259.2,0.1,-0.54423,0.0002,20.63479]
[1779117095166,37.31,76259.2,0.1,-0.54423,0.0002,20.63479]
[1779117095198,37.31,76259.2,0.1,-0.54423,0.0002,20.63479]
[1779117095239,37.31,76259.2,0.1,-0.54423,0.0002,20.63479]
[1779117095255,37.31,76259.2,0.1,-0.54423,0.0002,20.63479]
[1779117095288,37.31,76259.2,0.1,-0.54423,0.0002,20.63479]
[1779117095685,37.31,76264.44,0.1,-0.54316,0.0002,20.64232]
[1779117096696,37.31,76270.19,0.1,-0.54198,0.0002,20.65046]
[1779117099715,37.33,76265.39,0.1,-0.54293,0.0002,20.64388]
[1779117100723,37.33,76260.51,0.1,-0.54392,0.0002,20.63691]
[1779117101727,37.31,76265.77,0.1,-0.54288,0.0002,20.64426]
[1779117101972,37.31,76265.77,0.1,-0.54288,0.0002,20.64426]
[1779117101990,37.31,76265.77,0.1,-0.54288,0.0002,20.64426]
[1779117102098,37.31,76265.77,0.1,-0.54288,0.0002,20.64426]
[1779117102736,37.32,76263.29,0.1,-0.54337,0.0002,20.64083]
[1779117107521,37.36,76263.03,0.1,-0.54337,0.0002,20.64077]
[1779117107772,37.36,76262.72,0.1,-0.54343,0.0002,20.64033]
[1779117107847,37.36,76262.72,0.1,-0.54343,0.0002,20.64033]
[1779117108776,37.38,76256.51,0.1,-0.54468,0.0002,20.63146]
[1779117110071,37.38,76257.29,0.1,-0.54451,0.0002,20.63268]
[1779117110092,37.38,76257.29,0.1,-0.54451,0.0002,20.63268]
[1779117110511,37.38,76257.29,0.1,-0.54451,0.0002,20.63268]
[1779117110525,37.38,76257.29,0.1,-0.54451,0.0002,20.63268]
[1779117111196,37.38,76254.96,0.1,-0.54498,0.0002,20.62927]
[1779117111221,37.38,76254.96,0.1,-0.54498,0.0002,20.62927]
[1779117111507,37.38,76254.96,0.1,-0.54498,0.0002,20.62927]
[1779117111511,37.38,76254.96,0.1,-0.54498,0.0002,20.62927]
[1779117111776,37.38,76254.96,0.1,-0.54498,0.0002,20.62927]
[1779117111808,37.38,76254.96,0.1,-0.54498,0.0002,20.62927]
[1779117111857,37.4,76256.83,0.1,-0.54457,0.0002,20.63216]
[1779117111896,37.4,76256.83,0.1,-0.54457,0.0002,20.63216]
[1779117112446,37.4,76256.83,0.1,-0.54457,0.0002,20.63216]
[1779117112459,37.4,76256.83,0.1,-0.54457,0.0002,20.63216]
[1779117114071,37.41,76256.06,0.1,-0.54472,0.0002,20.63112]
[1779117114104,37.41,76256.06,0.1,-0.54472,0.0002,20.63112]
[1779117114121,37.41,76256.06,0.1,-0.54472,0.0002,20.63112]
[1779117114134,37.41,76256.06,0.1,-0.54472,0.0002,20.63112]
[1779117114186,37.41,76256.06,0.1,-0.54472,0.0002,20.63112]
[1779117114223,37.41,76256.06,0.1,-0.54472,0.0002,20.63112]
[1779117114242,37.41,76256.06,0.1,-0.54472,0.0002,20.63112]
[1779117114282,37.41,76256.06,0.1,-0.54472,0.0002,20.63112]
[1779117114642,37.41,76256.06,0.1,-0.54472,0.0002,20.63112]
[1779117114664,37.41,76256.06,0.1,-0.54472,0.0002,20.63112]
[1779117114743,37.43,76250.98,0.1,-0.54573,0.0002,20.62377]
[1779117114906,37.43,76250.98,0.1,-0.54573,0.0002,20.62377]
[1779117114925,37.43,76250.98,0.1,-0.54573,0.0002,20.62377]
[1779117115236,37.43,76250.98,0.1,-0.54573,0.0002,20.62377]
[1779117115257,37.43,76250.98,0.1,-0.54573,0.0002,20.62377]
[1779117116654,37.43,76249.33,0.1,-0.54606,0.0002,20.62136]
[1779117116680,37.43,76249.33,0.1,-0.54606,0.0002,20.62136]
[1779117116693,37.43,76249.33,0.1,-0.54606,0.0002,20.62136]
[1779117116736,37.43,76249.33,0.1,-0.54606,0.0002,20.62136]
[1779117116781,37.44,76249.24,0.1,-0.54607,0.0002,20.62127]
[1779117116860,37.44,76249.24,0.1,-0.54607,0.0002,20.62127]
[1779117116925,37.44,76249.24,0.1,-0.54607,0.0002,20.62127]
[1779117117005,37.44,76249.24,0.1,-0.54607,0.0002,20.62127]
[1779117117543,37.44,76249.24,0.1,-0.54607,0.0002,20.62127]
[1779117117644,37.44,76244.15,0.1,-0.5471,0.0002,20.61361]
[1779117118141,37.44,76244.15,0.1,-0.5471,0.0002,20.61361]
[1779117118150,37.44,76244.15,0.1,-0.5471,0.0002,20.61361]
[1779117119855,37.44,76239.7,0.1,-0.548,0.0002,20.60678]
[1779117124889,37.43,76235.87,0.1,-0.54879,0.0002,20.60075]
[1779117127429,37.43,76237.81,0.1,-0.5484,0.0002,20.60375]
[1779117127441,37.43,76237.81,0.1,-0.5484,0.0002,20.60375]
[1779117127513,37.43,76237.81,0.1,-0.5484,0.0002,20.60375]
[1779117127709,37.43,76241.09,0.1,-0.54774,0.0002,20.60881]
[1779117128371,37.43,76241.09,0.1,-0.54774,0.0002,20.60881]
[1779117128400,37.43,76241.09,0.1,-0.54774,0.0002,20.60881]
[1779117128574,37.43,76240.38,0.1,-0.54788,0.0002,20.6077]
[1779117130006,37.43,76247.51,0.1,-0.54644,0.0002,20.61856]
[1779117131138,37.43,76247.51,0.1,-0.54644,0.0002,20.61856]
[1779117131176,37.43,76247.51,0.1,-0.54644,0.0002,20.61856]
[1779117131332,37.43,76247.51,0.1,-0.54644,0.0002,20.61856]
[1779117131341,37.43,76247.51,0.1,-0.54644,0.0002,20.61856]
[1779117131359,37.43,76247.51,0.1,-0.54644,0.0002,20.61856]
[1779117131391,37.43,76247.51,0.1,-0.54644,0.0002,20.61856]
[1779117131598,37.43,76247.51,0.1,-0.54644,0.0002,20.61856]
[1779117131729,37.43,76247.51,0.1,-0.54644,0.0002,20.61856]
[1779117131786,37.43,76248.16,0.1,-0.5463,0.0002,20.61955]
[1779117131959,37.43,76248.16,0.1,-0.5463,0.0002,20.61955]
[1779117132131,37.43,76248.16,0.1,-0.5463,0.0002,20.61955]
[1779117132391,37.43,76248.16,0.1,-0.5463,0.0002,20.61955]
[1779117132445,37.43,76248.16,0.1,-0.5463,0.0002,20.61955]
[1779117132487,37.43,76248.16,0.1,-0.5463,0.0002,20.61955]
[1779117132553,37.43,76248.16,0.1,-0.5463,0.0002,20.61955]
[1779117132764,37.43,76258.79,0.1,-0.54414,0.0002,20.6352]
[1779117133570,37.43,76258.79,0.1,-0.54414,0.0002,20.6352]
[1779117133622,37.43,76258.79,0.1,-0.54414,0.0002,20.6352]
[1779117133707,37.43,76258.79,0.1,-0.54414,0.0002,20.6352]
[1779117133780,37.43,76258.79,0.1,-0.54414,0.0002,20.6352]
[1779117133815,37.43,76269.36,0.1,-0.54199,0.0002,20.65017]
[1779117133854,37.43,76269.36,0.1,-0.54199,0.0002,20.65017]
[1779117133929,37.43,76269.36,0.1,-0.54199,0.0002,20.65017]
[1779117133993,37.43,76269.36,0.1,-0.54199,0.0002,20.65017]
[1779117134009,37.43,76269.36,0.1,-0.54199,0.0002,20.65017]
[1779117134032,37.43,76269.36,0.1,-0.54199,0.0002,20.65017]
[1779117134104,37.43,76269.36,0.1,-0.54199,0.0002,20.65017]
[1779117134248,37.43,76269.36,0.1,-0.54199,0.0002,20.65017]
[1779117134794,37.43,76269.36,0.1,-0.54199,0.0002,20.65017]
[1779117134860,37.43,76264.19,0.1,-0.54304,0.0002,20.64293]
[1779117134952,37.43,76264.19,0.1,-0.54304,0.0002,20.64293]
[1779117134980,37.43,76264.19,0.1,-0.54304,0.0002,20.64293]
[1779117135026,37.43,76264.19,0.1,-0.54304,0.0002,20.64293]
[1779117135188,37.43,76264.19,0.1,-0.54304,0.0002,20.64293]
[1779117135216,37.43,76264.19,0.1,-0.54304,0.0002,20.64293]
[1779117135301,37.43,76264.19,0.1,-0.54304,0.0002,20.64293]
[1779117135322,37.43,76264.19,0.1,-0.54304,0.0002,20.64293]
[1779117135363,37.43,76264.19,0.1,-0.54304,0.0002,20.64293]
[1779117135745,37.43,76264.19,0.1,-0.54304,0.0002,20.64293]
[1779117135839,37.43,76247.52,0.1,-0.54643,0.0002,20.61858]
[1779117136756,37.43,76239.93,0.1,-0.54798,0.0002,20.60699]
[1779117137136,37.43,76239.93,0.1,-0.54798,0.0002,20.60699]
[1779117137687,37.43,76239.93,0.1,-0.54798,0.0002,20.60699]
[1779117137719,37.43,76242.12,0.1,-0.54753,0.0002,20.61036]
[1779117138141,37.43,76242.12,0.1,-0.54753,0.0002,20.61036]
[1779117138188,37.43,76242.12,0.1,-0.54753,0.0002,20.61036]
[1779117138234,37.43,76247.61,0.1,-0.54642,0.0002,20.61871]
[1779117140515,37.43,76247.61,0.1,-0.54642,0.0002,20.61871]
[1779117140521,37.43,76247.61,0.1,-0.54642,0.0002,20.61871]
[1779117140540,37.43,76247.61,0.1,-0.54642,0.0002,20.61871]
[1779117140799,37.43,76248.09,0.1,-0.54632,0.0002,20.61943]
[1779117143177,37.43,76245.68,0.1,-0.54681,0.0002,20.6158]
[1779117143182,37.43,76245.68,0.1,-0.54681,0.0002,20.6158]
[1779117143215,37.43,76245.68,0.1,-0.54681,0.0002,20.6158]
[1779117143347,37.43,76245.68,0.1,-0.54681,0.0002,20.6158]
[1779117143380,37.43,76248.4,0.1,-0.54626,0.0002,20.6199]
[1779117149057,37.43,76248.58,0.1,-0.54622,0.0002,20.62017]
[1779117151329,37.43,76248.37,0.1,-0.54626,0.0002,20.61986]
[1779117151356,37.43,76248.37,0.1,-0.54626,0.0002,20.61986]
[1779117151397,37.43,76248.37,0.1,-0.54626,0.0002,20.61986]
[1779117151466,37.43,76247.36,0.1,-0.54648,0.0002,20.61406]
[1779117152837,37.43,76241.69,0.1,-0.54763,0.0002,20.60543]
[1779117152899,37.43,76241.69,0.1,-0.54763,0.0002,20.60543]
[1779117152908,37.43,76241.69,0.1,-0.54763,0.0002,20.60543]
[1779117152923,37.43,76241.69,0.1,-0.54763,0.0002,20.60543]
[1779117152942,37.43,76241.69,0.1,-0.54763,0.0002,20.60543]
[1779117153297,37.43,76244.61,0.1,-0.54704,0.0002,20.6099]
[1779117153927,37.43,76244.61,0.1,-0.54704,0.0002,20.6099]
[1779117154092,37.43,76245.77,0.1,-0.5468,0.0002,20.61166]
[1779117157159,37.43,76246.4,0.1,-0.54667,0.0002,20.61262]
[1779117157206,37.43,76246.4,0.1,-0.54667,0.0002,20.61262]
[1779117157232,37.43,76246.4,0.1,-0.54667,0.0002,20.61262]
[1779117157255,37.43,76246.4,0.1,-0.54667,0.0002,20.61262]
[1779117157262,37.43,76246.4,0.1,-0.54667,0.0002,20.61262]
[1779117157292,37.43,76246.4,0.1,-0.54667,0.0002,20.61262]
[1779117157393,37.43,76240.21,0.1,-0.54793,0.0002,20.60317]
[1779117158596,37.43,76240.21,0.1,-0.54793,0.0002,20.60317]
[1779117158620,37.43,76240.21,0.1,-0.54793,0.0002,20.60317]
[1779117158663,37.43,76241.12,0.1,-0.54774,0.0002,20.60457]
[1779117164168,37.43,76243.41,0.1,-0.54728,0.0002,20.60809]
[1779117169451,37.43,76246.9,0.1,-0.54657,0.0002,20.61339]
[1779117169476,37.43,76246.9,0.1,-0.54657,0.0002,20.61339]
[1779117169532,37.43,76246.9,0.1,-0.54657,0.0002,20.61339]
[1779117169619,37.43,76246.9,0.1,-0.54657,0.0002,20.61339]
[1779117169736,37.43,76252.16,0.1,-0.5455,0.0002,20.62125]
[1779117169989,37.43,76252.16,0.1,-0.5455,0.0002,20.62125]
[1779117170031,37.43,76252.16,0.1,-0.5455,0.0002,20.62125]
[1779117170183,37.43,76252.16,0.1,-0.5455,0.0002,20.62125]
[1779117170340,37.43,76269.41,0.1,-0.54199,0.0002,20.64599]
[1779117172289,37.43,76269.41,0.1,-0.54198,0.0002,20.646]
[1779117172417,37.43,76269.41,0.1,-0.54198,0.0002,20.646]
[1779117172559,37.43,76268.6,0.1,-0.54215,0.0002,20.64486]
[1779117173890,37.43,76268.6,0.1,-0.54215,0.0002,20.64486]
[1779117173893,37.43,76268.6,0.1,-0.54215,0.0002,20.64486]
[1779117173924,37.43,76268.6,0.1,-0.54215,0.0002,20.64486]
[1779117173987,37.43,76268.6,0.1,-0.54215,0.0002,20.64486]
[1779117173990,37.43,76268.6,0.1,-0.54215,0.0002,20.64486]
[1779117174048,37.43,76268.6,0.1,-0.54215,0.0002,20.64486]
[1779117174222,37.43,76268.6,0.1,-0.54215,0.0002,20.64486]
[1779117174710,37.43,76268.6,0.1,-0.54215,0.0002,20.64486]
[1779117174714,37.43,76268.6,0.1,-0.54215,0.0002,20.64486]
[1779117174741,37.43,76268.6,0.1,-0.54215,0.0002,20.64486]
[1779117174754,37.43,76258.23,0.1,-0.54426,0.0002,20.63013]
[1779117176628,37.43,76258.23,0.1,-0.54426,0.0002,20.63013]
[1779117176856,37.42,76259.78,0.1,-0.54395,0.0002,20.63234]
[1779117177048,37.42,76259.78,0.1,-0.54395,0.0002,20.63234]
[1779117177116,37.42,76259.78,0.1,-0.54395,0.0002,20.63234]
[1779117177203,37.42,76259.78,0.1,-0.54395,0.0002,20.63234]
[1779117177253,37.42,76259.78,0.1,-0.54395,0.0002,20.63234]
[1779117177618,37.42,76259.78,0.1,-0.54395,0.0002,20.63234]
[1779117177619,37.42,76263.05,0.1,-0.54329,0.0002,20.637]
[1779117179277,37.42,76268.0,0.1,-0.54228,0.0002,20.64397]
[1779117179911,37.42,76268.0,0.1,-0.54228,0.0002,20.64397]
[1779117179942,37.42,76268.0,0.1,-0.54228,0.0002,20.64397]
[1779117180289,37.42,76268.08,0.1,-0.54227,0.0002,20.64408]
[1779117181171,37.42,76268.08,0.1,-0.54227,0.0002,20.64408]
[1779117181194,37.42,76268.08,0.1,-0.54227,0.0002,20.64408]
[1779117181223,37.42,76268.08,0.1,-0.54227,0.0002,20.64408]
[1779117181315,37.42,76269.96,0.1,-0.54188,0.0002,20.64669]
[1779117184752,37.42,76269.9,0.1,-0.5419,0.0002,20.6466]
[1779117184758,37.42,76269.9,0.1,-0.5419,0.0002,20.6466]
[1779117184787,37.42,76269.9,0.1,-0.5419,0.0002,20.6466]
[1779117184827,37.42,76269.9,0.1,-0.5419,0.0002,20.6466]
[1779117184861,37.42,76269.9,0.1,-0.5419,0.0002,20.6466]
[1779117184897,37.42,76269.05,0.1,-0.54208,0.0002,20.64539]
[1779117184909,37.42,76269.05,0.1,-0.54208,0.0002,20.64539]
[1779117184935,37.42,76269.05,0.1,-0.54208,0.0002,20.64539]
[1779117184951,37.42,76269.05,0.1,-0.54208,0.0002,20.64539]
[1779117184999,37.42,76269.05,0.1,-0.54208,0.0002,20.64539]
[1779117185318,37.42,76269.05,0.1,-0.54208,0.0002,20.64539]
[1779117186325,37.42,76261.52,0.1,-0.54361,0.0002,20.63478]
[1779117188340,37.42,76259.12,0.1,-0.54409,0.0002,20.63134]
[1779117190051,37.42,76259.59,0.1,-0.544,0.0002,20.63203]
[1779117190071,37.42,76259.59,0.1,-0.544,0.0002,20.63203]
[1779117190354,37.42,76258.35,0.1,-0.54425,0.0002,20.63025]
[1779117193504,37.42,76260.09,0.1,-0.54389,0.0002,20.63276]
[1779117193541,37.42,76260.09,0.1,-0.54389,0.0002,20.63276]
[1779117193701,37.42,76259.21,0.1,-0.54408,0.0002,20.63146]
[1779117195390,37.42,76266.44,0.1,-0.54261,0.0002,20.64174]
[1779117199360,37.41,76265.91,0.1,-0.54272,0.0002,20.64095]
[1779117199375,37.41,76265.91,0.1,-0.54272,0.0002,20.64095]
[1779117199597,37.41,76265.91,0.1,-0.54272,0.0002,20.64095]
[1779117199680,37.41,76256.87,0.1,-0.54457,0.0002,20.62797]
[1779117202320,37.4,76258.66,0.1,-0.54421,0.0002,20.63055]
[1779117202388,37.4,76258.66,0.1,-0.54421,0.0002,20.63055]
[1779117202557,37.4,76258.66,0.1,-0.54421,0.0002,20.63055]
[1779117202810,37.4,76255.38,0.1,-0.54488,0.0002,20.62575]
[1779117203553,37.4,76255.38,0.1,-0.54488,0.0002,20.62575]
[1779117203569,37.4,76255.38,0.1,-0.54488,0.0002,20.62575]
[1779117203599,37.4,76250.75,0.1,-0.54582,0.0002,20.61892]
[1779117209499,37.41,76251.6,0.1,-0.54565,0.0002,20.62021]
[1779117209516,37.41,76251.6,0.1,-0.54565,0.0002,20.62021]
[1779117209562,37.41,76250.67,0.1,-0.54583,0.0002,20.61883]
[1779117210511,37.41,76250.67,0.1,-0.54583,0.0002,20.61883]
[1779117210529,37.41,76250.67,0.1,-0.54583,0.0002,20.61883]
[1779117210552,37.41,76250.67,0.1,-0.54583,0.0002,20.61883]
[1779117210610,37.4,76255.3,0.1,-0.54489,0.0002,20.62566]
[1779117212511,37.4,76262.29,0.1,-0.54348,0.0002,20.63147]
[1779117213183,37.4,76262.29,0.1,-0.54348,0.0002,20.63147]
[1779117213223,37.4,76262.29,0.1,-0.54348,0.0002,20.63147]
[1779117213347,37.4,76262.29,0.1,-0.54348,0.0002,20.63147]
[1779117213519,37.4,76264.48,0.1,-0.54304,0.0002,20.63457]
[1779117216739,37.4,76256.85,0.1,-0.5446,0.0002,20.62357]
[1779117219758,37.39,76259.74,0.1,-0.54402,0.0002,20.62773]
[1779117219805,37.39,76259.74,0.1,-0.54402,0.0002,20.62773]
[1779117219860,37.39,76263.06,0.1,-0.54334,0.0002,20.63248]
[1779117219989,37.39,76263.06,0.1,-0.54334,0.0002,20.63248]
[1779117220074,37.39,76263.06,0.1,-0.54334,0.0002,20.63248]
[1779117220100,37.39,76263.06,0.1,-0.54334,0.0002,20.63248]
[1779117220211,37.39,76263.06,0.1,-0.54334,0.0002,20.63248]
[1779117220859,37.39,76274.83,0.1,-0.54095,0.0002,20.64887]
[1779117221575,37.39,76274.57,0.1,-0.541,0.0002,20.64851]
[1779117222425,37.39,76274.57,0.1,-0.541,0.0002,20.64851]
[1779117222448,37.39,76274.57,0.1,-0.541,0.0002,20.64851]
[1779117222633,37.39,76272.13,0.1,-0.5415,0.0002,20.64515]
[1779117223979,37.38,76272.13,0.1,-0.5415,0.0002,20.64514]
[1779117223985,37.38,76272.13,0.1,-0.5415,0.0002,20.64514]
[1779117224031,37.38,76272.13,0.1,-0.5415,0.0002,20.64514]
[1779117224080,37.38,76272.13,0.1,-0.5415,0.0002,20.64514]
[1779117224115,37.38,76272.13,0.1,-0.5415,0.0002,20.64514]
[1779117224160,37.38,76272.13,0.1,-0.5415,0.0002,20.64514]
[1779117224274,37.38,76272.13,0.1,-0.5415,0.0002,20.64514]
[1779117224596,37.38,76272.07,0.1,-0.54152,0.0002,20.64504]
[1779117225359,37.38,76272.07,0.1,-0.54152,0.0002,20.64504]
[1779117225387,37.38,76272.07,0.1,-0.54152,0.0002,20.64504]
[1779117225603,37.38,76266.34,0.1,-0.54269,0.0002,20.63704]
[1779117227057,37.38,76263.26,0.1,-0.54332,0.0002,20.63267]
[1779117227616,37.38,76262.27,0.1,-0.54353,0.0002,20.63124]
[1779117228068,37.38,76262.27,0.1,-0.54353,0.0002,20.63124]
[1779117228624,37.37,76261.18,0.1,-0.54375,0.0002,20.62966]
[1779117229337,37.37,76261.18,0.1,-0.54375,0.0002,20.62966]
[1779117229365,37.37,76261.18,0.1,-0.54375,0.0002,20.62966]
[1779117229632,37.37,76261.0,0.1,-0.54379,0.0002,20.62939]
[1779117232185,37.37,76261.28,0.1,-0.54374,0.0002,20.62977]
[1779117232225,37.37,76261.28,0.1,-0.54374,0.0002,20.62977]
[1779117232312,37.37,76261.28,0.1,-0.54374,0.0002,20.62977]
[1779117232324,37.37,76261.28,0.1,-0.54374,0.0002,20.62977]
[1779117232378,37.37,76261.28,0.1,-0.54374,0.0002,20.62977]
[1779117232451,37.37,76261.28,0.1,-0.54374,0.0002,20.62977]
[1779117232591,37.37,76261.28,0.1,-0.54374,0.0002,20.62977]
[1779117232619,37.37,76261.28,0.1,-0.54374,0.0002,20.62977]
[1779117232720,37.37,76245.59,0.1,-0.54694,0.0002,20.60656]
[1779117233688,37.37,76245.59,0.1,-0.54694,0.0002,20.60655]
[1779117235673,37.37,76240.4,0.1,-0.548,0.0002,20.59857]
[1779117238251,37.37,76242.58,0.1,-0.54755,0.0002,20.60194]
[1779117238274,37.37,76242.58,0.1,-0.54755,0.0002,20.60194]
[1779117238694,37.37,76245.86,0.1,-0.54688,0.0002,20.607]
[1779117239720,37.37,76245.86,0.1,-0.54688,0.0002,20.607]
[1779117239722,37.37,76245.86,0.1,-0.54688,0.0002,20.607]
[1779117239763,37.37,76245.86,0.1,-0.54688,0.0002,20.607]
[1779117239769,37.38,76251.07,0.1,-0.54581,0.0002,20.61489]
[1779117244734,37.38,76254.55,0.1,-0.5451,0.0002,20.62005]
[1779117244770,37.38,76254.55,0.1,-0.5451,0.0002,20.62005]
[1779117244872,37.38,76257.36,0.1,-0.54452,0.0002,20.62418]
[1779117244972,37.38,76257.36,0.1,-0.54452,0.0002,20.62418]
[1779117245367,37.38,76257.36,0.1,-0.54452,0.0002,20.62418]
[1779117245393,37.38,76257.36,0.1,-0.54452,0.0002,20.62418]
[1779117245744,37.38,76257.36,0.1,-0.54452,0.0002,20.62418]
[1779117250752,37.38,76259.7,0.1,-0.54404,0.0002,20.6276]
[1779117250767,37.38,76259.7,0.1,-0.54404,0.0002,20.6276]
[1779117250853,37.38,76260.91,0.1,-0.54379,0.0002,20.62935]
[1779117251765,37.38,76260.91,0.1,-0.54379,0.0002,20.62935]
[1779117251861,37.38,76261.85,0.1,-0.5436,0.0002,20.6307]
[1779117257828,37.39,76262.14,0.1,-0.54354,0.0002,20.63113]
[1779117260849,37.39,76258.07,0.1,-0.54436,0.0002,20.62528]
[1779117263870,37.38,76261.88,0.1,-0.54359,0.0002,20.63075]
[1779117268905,37.38,76263.44,0.1,-0.54328,0.0002,20.63292]
[1779117273438,37.38,76260.7,0.1,-0.54386,0.0002,20.6247]
[1779117273444,37.38,76260.7,0.1,-0.54386,0.0002,20.6247]
[1779117273516,37.38,76260.7,0.1,-0.54386,0.0002,20.6247]
[1779117273598,37.38,76260.7,0.1,-0.54386,0.0002,20.6247]
[1779117273612,37.38,76260.7,0.1,-0.54386,0.0002,20.6247]
[1779117273699,37.38,76260.7,0.1,-0.54386,0.0002,20.6247]
[1779117273875,37.38,76260.7,0.1,-0.54386,0.0002,20.6247]
[1779117273943,37.38,76260.7,0.1,-0.54386,0.0002,20.6247]
[1779117273984,37.38,76241.57,0.1,-0.54776,0.0002,20.59619]
[1779117274218,37.38,76241.57,0.1,-0.54776,0.0002,20.59619]
[1779117274850,37.38,76241.57,0.1,-0.54776,0.0002,20.59619]
[1779117274873,37.38,76241.57,0.1,-0.54776,0.0002,20.59619]
[1779117274950,37.38,76241.57,0.1,-0.54776,0.0002,20.59619]
[1779117275269,37.38,76241.57,0.1,-0.54776,0.0002,20.59619]
[1779117275643,37.38,76241.57,0.1,-0.54776,0.0002,20.59619]
[1779117275956,37.38,76236.33,0.1,-0.54883,0.0002,20.58803]
[1779117276269,37.38,76236.33,0.1,-0.54883,0.0002,20.58803]
[1779117276966,37.38,76236.33,0.1,-0.54883,0.0002,20.58803]
[1779117276981,37.37,76237.63,0.1,-0.54856,0.0002,20.59006]
[1779117276999,37.37,76237.63,0.1,-0.54856,0.0002,20.59006]
[1779117277028,37.37,76237.63,0.1,-0.54856,0.0002,20.59006]
[1779117277950,37.37,76237.63,0.1,-0.54856,0.0002,20.59006]
[1779117277955,37.37,76237.63,0.1,-0.54856,0.0002,20.59006]
[1779117277976,37.37,76237.63,0.1,-0.54856,0.0002,20.59006]
[1779117277972,37.37,76237.63,0.1,-0.54856,0.0002,20.59006]
[1779117278979,37.37,76241.02,0.1,-0.54787,0.0002,20.59532]
[1779117280713,37.37,76241.36,0.1,-0.5478,0.0002,20.59585]
[1779117280770,37.37,76241.36,0.1,-0.5478,0.0002,20.59585]
[1779117280991,37.37,76241.87,0.1,-0.5477,0.0002,20.59663]
[1779117281995,37.37,76246.03,0.1,-0.54685,0.0002,20.60299]
[1779117283008,37.37,76250.24,0.1,-0.54599,0.0002,20.60934]
[1779117285877,37.37,76251.56,0.1,-0.54572,0.0002,20.61131]
[1779117285889,37.37,76251.56,0.1,-0.54572,0.0002,20.61131]
[1779117285956,37.37,76251.56,0.1,-0.54572,0.0002,20.61131]
[1779117285990,37.38,76251.87,0.1,-0.54566,0.0002,20.61178]
[1779117286236,37.38,76258.82,0.1,-0.54424,0.0002,20.62198]
[1779117287161,37.38,76258.82,0.1,-0.54424,0.0002,20.62198]
[1779117287167,37.38,76258.82,0.1,-0.54424,0.0002,20.62198]
[1779117287187,37.38,76258.82,0.1,-0.54424,0.0002,20.62198]
[1779117287422,37.38,76258.82,0.1,-0.54424,0.0002,20.62198]
[1779117287964,37.37,76258.34,0.1,-0.54434,0.0002,20.62127]
[1779117288627,37.37,76253.2,0.1,-0.54539,0.0002,20.61372]
[1779117291062,37.37,76257.08,0.1,-0.5446,0.0002,20.6194]
[1779117292069,37.37,76261.05,0.1,-0.5438,0.0002,20.62514]
[1779117293140,37.37,76261.05,0.1,-0.5438,0.0002,20.62514]
[1779117293148,37.37,76261.05,0.1,-0.5438,0.0002,20.62514]
[1779117293201,37.37,76261.05,0.1,-0.5438,0.0002,20.62514]
[1779117293235,37.37,76266.08,0.1,-0.54277,0.0002,20.6323]
[1779117298091,37.36,76268.77,0.1,-0.54223,0.0002,20.63602]
[1779117298133,37.36,76268.77,0.1,-0.54223,0.0002,20.63602]
[1779117298157,37.36,76268.77,0.1,-0.54223,0.0002,20.63602]
[1779117298252,37.36,76268.77,0.1,-0.54223,0.0002,20.63602]
[1779117298411,37.36,76268.77,0.1,-0.54223,0.0002,20.63602]
[1779117298441,37.36,76268.77,0.1,-0.54223,0.0002,20.63602]
[1779117298476,37.36,76268.77,0.1,-0.54223,0.0002,20.63602]
[1779117298507,37.36,76268.77,0.1,-0.54223,0.0002,20.63602]
[1779117298554,37.36,76268.77,0.1,-0.54223,0.0002,20.63602]
[1779117298573,37.36,76268.77,0.1,-0.54223,0.0002,20.63602]
[1779117298596,37.36,76268.77,0.1,-0.54223,0.0002,20.63602]
[1779117298651,37.36,76268.77,0.1,-0.54223,0.0002,20.63602]
[1779117298978,37.36,76268.77,0.1,-0.54223,0.0002,20.63602]
[1779117298697,37.36,76268.8,0.1,-0.54223,0.0002,20.63604]
[1779117299973,37.36,76268.8,0.1,-0.54223,0.0002,20.63604]
[1779117300013,37.36,76268.8,0.1,-0.54223,0.0002,20.63604]
[1779117299178,37.36,76251.26,0.1,-0.54581,0.0002,20.61072]
[1779117300291,37.36,76251.26,0.1,-0.54581,0.0002,20.61072]
[1779117300401,37.36,76251.26,0.1,-0.54581,0.0002,20.61072]
[1779117300530,37.36,76238.33,0.1,-0.54845,0.0002,20.59098]
[1779117301385,37.36,76238.33,0.1,-0.54845,0.0002,20.59098]
[1779117301540,37.36,76238.33,0.1,-0.54845,0.0002,20.59098]
[1779117301720,37.36,76238.33,0.1,-0.54845,0.0002,20.59098]
[1779117301815,37.36,76231.93,0.1,-0.54975,0.0002,20.58087]
[1779117302192,37.36,76231.93,0.1,-0.54975,0.0002,20.58087]
[1779117303098,37.36,76229.37,0.1,-0.55028,0.0002,20.57677]
[1779117303147,37.36,76229.37,0.1,-0.55028,0.0002,20.57677]
[1779117303236,37.34,76234.17,0.1,-0.54932,0.0002,20.58429]
[1779117304064,37.34,76234.17,0.1,-0.54932,0.0002,20.58429]
[1779117304220,37.34,76234.17,0.1,-0.54932,0.0002,20.58429]
[1779117304314,37.34,76239.26,0.1,-0.54828,0.0002,20.59227]
[1779117306607,37.34,76239.26,0.1,-0.54828,0.0002,20.59226]
[1779117306614,37.34,76239.26,0.1,-0.54828,0.0002,20.59226]
[1779117306643,37.34,76239.26,0.1,-0.54828,0.0002,20.59226]
[1779117306995,37.34,76239.26,0.1,-0.54828,0.0002,20.59226]
[1779117306864,37.34,76242.63,0.1,-0.5476,0.0002,20.59746]
[1779117307657,37.34,76250.84,0.1,-0.54592,0.0002,20.60991]
[1779117308380,37.34,76250.84,0.1,-0.54592,0.0002,20.60991]
[1779117308392,37.34,76250.84,0.1,-0.54592,0.0002,20.60991]
[1779117308423,37.34,76250.84,0.1,-0.54592,0.0002,20.60991]
[1779117308599,37.34,76250.84,0.1,-0.54592,0.0002,20.60991]
[1779117308693,37.34,76253.21,0.1,-0.54544,0.0002,20.61344]
[1779117310520,37.34,76253.21,0.1,-0.54544,0.0002,20.61343]
[1779117310721,37.34,76253.21,0.1,-0.54544,0.0002,20.61343]
[1779117310811,37.34,76253.21,0.1,-0.54544,0.0002,20.61343]
[1779117310850,37.34,76253.21,0.1,-0.54544,0.0002,20.61343]
[1779117310953,37.34,76253.21,0.1,-0.54544,0.0002,20.61343]
[1779117311031,37.34,76242.1,0.1,-0.54771,0.0002,20.59664]
[1779117311181,37.34,76242.1,0.1,-0.54771,0.0002,20.59664]
[1779117311342,37.34,76242.1,0.1,-0.54771,0.0002,20.59664]
[1779117311815,37.34,76242.1,0.1,-0.54771,0.0002,20.59664]
[1779117311982,37.33,76227.78,0.1,-0.55063,0.0002,20.57398]
[1779117312849,37.33,76223.81,0.1,-0.55144,0.0002,20.56751]
[1779117313898,37.33,76223.81,0.1,-0.55144,0.0002,20.56751]
[1779117314918,37.33,76224.67,0.1,-0.55127,0.0002,20.56888]
[1779117314957,37.33,76224.67,0.1,-0.55127,0.0002,20.56888]
[1779117315248,37.33,76223.73,0.1,-0.55147,0.0002,20.56733]
[1779117317719,37.33,76226.59,0.1,-0.55089,0.0002,20.57198]
[1779117317751,37.33,76226.59,0.1,-0.55089,0.0002,20.57198]
[1779117317843,37.33,76225.78,0.1,-0.55105,0.0002,20.57064]
[1779117320282,37.3,76230.47,0.1,-0.55013,0.0002,20.578]
[1779117322717,37.28,76231.84,0.1,-0.54989,0.0002,20.57998]
[1779117322728,37.28,76231.84,0.1,-0.54989,0.0002,20.57998]
[1779117322748,37.28,76231.84,0.1,-0.54989,0.0002,20.57998]
[1779117322781,37.28,76231.84,0.1,-0.54989,0.0002,20.57998]
[1779117322990,37.28,76232.63,0.1,-0.54973,0.0002,20.58123]
[1779117324100,37.28,76232.63,0.1,-0.54973,0.0002,20.58123]
[1779117324312,37.28,76236.57,0.1,-0.54893,0.0002,20.58746]
[1779117325097,37.28,76236.57,0.1,-0.54893,0.0002,20.58746]
[1779117326008,37.28,76236.57,0.1,-0.54893,0.0002,20.58746]
[1779117326019,37.28,76236.57,0.1,-0.54893,0.0002,20.58746]
[1779117326047,37.28,76236.57,0.1,-0.54893,0.0002,20.58746]
[1779117325317,37.28,76237.71,0.1,-0.5487,0.0002,20.58924]
[1779117326462,37.28,76237.71,0.1,-0.5487,0.0002,20.58924]
[1779117326498,37.28,76237.71,0.1,-0.5487,0.0002,20.58924]
[1779117326597,37.28,76237.71,0.1,-0.5487,0.0002,20.58924]
[1779117326699,37.28,76240.82,0.1,-0.54806,0.0002,20.59408]
[1779117327541,37.28,76240.82,0.1,-0.54806,0.0002,20.59408]
[1779117327579,37.28,76240.82,0.1,-0.54806,0.0002,20.59408]
[1779117327821,37.28,76240.82,0.1,-0.54806,0.0002,20.59408]
[1779117327846,37.28,76240.82,0.1,-0.54806,0.0002,20.59408]
[1779117327900,37.28,76240.82,0.1,-0.54806,0.0002,20.59408]
[1779117327934,37.28,76240.82,0.1,-0.54806,0.0002,20.59408]
[1779117327975,37.27,76241.64,0.1,-0.5479,0.0002,20.59531]
[1779117328662,37.27,76241.64,0.1,-0.5479,0.0002,20.59531]
[1779117328729,37.27,76241.64,0.1,-0.5479,0.0002,20.59531]
[1779117328744,37.27,76241.64,0.1,-0.5479,0.0002,20.59531]
[1779117328814,37.27,76241.64,0.1,-0.5479,0.0002,20.59531]
[1779117328871,37.27,76241.64,0.1,-0.5479,0.0002,20.59531]
[1779117328898,37.27,76241.31,0.1,-0.54797,0.0002,20.5948]
[1779117329153,37.27,76241.31,0.1,-0.54797,0.0002,20.5948]
[1779117329169,37.27,76241.31,0.1,-0.54797,0.0002,20.5948]
[1779117329196,37.27,76241.31,0.1,-0.54797,0.0002,20.5948]
[1779117329957,37.27,76252.43,0.1,-0.5457,0.0002,20.61168]
[1779117330325,37.27,76252.43,0.1,-0.5457,0.0002,20.61168]
[1779117330358,37.27,76252.43,0.1,-0.5457,0.0002,20.61168]
[1779117330522,37.27,76252.43,0.1,-0.5457,0.0002,20.61168]
[1779117330952,37.27,76252.43,0.1,-0.5457,0.0002,20.61168]
[1779117330995,37.27,76252.43,0.1,-0.5457,0.0002,20.61168]
[1779117331021,37.25,76258.32,0.1,-0.54454,0.0002,20.61589]
[1779117332907,37.22,76263.42,0.1,-0.54353,0.0002,20.62307]
[1779117336734,37.2,76262.62,0.1,-0.54373,0.0002,20.62171]
[1779117336752,37.2,76262.62,0.1,-0.54373,0.0002,20.62171]
[1779117336949,37.2,76262.62,0.1,-0.54373,0.0002,20.62171]
[1779117337028,37.17,76261.22,0.1,-0.54406,0.00021,20.61948]
[1779117339167,37.16,76262.34,0.1,-0.54384,0.00021,20.62101]
[1779117339314,37.16,76262.34,0.1,-0.54384,0.00021,20.62101]
[1779117339578,37.16,76262.34,0.1,-0.54384,0.00021,20.62101]
[1779117339711,37.16,76262.34,0.1,-0.54384,0.00021,20.62101]
[1779117339821,37.16,76262.34,0.1,-0.54384,0.00021,20.62101]
[1779117339859,37.16,76262.34,0.1,-0.54384,0.00021,20.62101]
[1779117339976,37.16,76262.34,0.1,-0.54384,0.00021,20.62101]
[1779117340049,37.16,76262.34,0.1,-0.54384,0.00021,20.62101]
[1779117340064,37.16,76253.75,0.1,-0.54561,0.00021,20.60839]
[1779117340135,37.16,76253.75,0.1,-0.54561,0.00021,20.60839]
[1779117340233,37.16,76253.75,0.1,-0.54561,0.00021,20.60839]
[1779117340333,37.16,76253.75,0.1,-0.54561,0.00021,20.60839]
[1779117340474,37.14,76234.75,0.1,-0.54954,0.00021,20.57882]
[1779117341435,37.14,76234.75,0.1,-0.54954,0.00021,20.57882]
[1779117341505,37.11,76228.36,0.1,-0.55089,0.00021,20.56826]
[1779117342444,37.11,76228.36,0.1,-0.55089,0.00021,20.56824]
[1779117343980,37.11,76228.36,0.1,-0.55089,0.00021,20.56824]
[1779117346077,37.11,76230.4,0.1,-0.55048,0.00021,20.57151]
[1779117346091,37.11,76230.4,0.1,-0.55048,0.00021,20.57151]
[1779117346471,37.11,76230.25,0.1,-0.55051,0.00021,20.57125]
[1779117349247,37.1,76230.98,0.1,-0.55036,0.00021,20.57241]
[1779117349355,37.1,76230.98,0.1,-0.55036,0.00021,20.57241]
[1779117349410,37.1,76230.98,0.1,-0.55036,0.00021,20.57241]
[1779117349539,37.1,76230.98,0.1,-0.55036,0.00021,20.57241]
[1779117349567,37.1,76230.98,0.1,-0.55036,0.00021,20.57241]
[1779117349757,37.1,76233.78,0.1,-0.54979,0.00021,20.5769]
[1779117350248,37.1,76233.78,0.1,-0.54979,0.00021,20.5769]
[1779117350503,37.1,76234.03,0.1,-0.54974,0.00021,20.5773]
[1779117352042,37.1,76234.03,0.1,-0.54974,0.00021,20.5773]
[1779117352046,37.1,76234.03,0.1,-0.54974,0.00021,20.5773]
[1779117352065,37.1,76242.01,0.1,-0.5481,0.00021,20.58993]
[1779117352083,37.1,76242.01,0.1,-0.5481,0.00021,20.58993]
[1779117352832,37.1,76245.25,0.1,-0.54744,0.00021,20.59495]
[1779117355116,37.1,76246.22,0.1,-0.54724,0.00021,20.59644]
[1779117355157,37.1,76246.22,0.1,-0.54724,0.00021,20.59644]
[1779117355336,37.1,76246.22,0.1,-0.54724,0.00021,20.59644]
[1779117355811,37.1,76246.22,0.1,-0.54724,0.00021,20.59644]
[1779117355855,37.1,76246.22,0.1,-0.54724,0.00021,20.59644]
[1779117355960,37.1,76246.22,0.1,-0.54724,0.00021,20.59644]
[1779117355971,37.1,76246.22,0.1,-0.54724,0.00021,20.59644]
[1779117356055,37.1,76246.22,0.1,-0.54724,0.00021,20.59644]
[1779117356061,37.1,76242.88,0.1,-0.54792,0.00021,20.59129]
[1779117356815,37.1,76242.88,0.1,-0.54792,0.00021,20.59129]
[1779117356858,37.1,76242.88,0.1,-0.54792,0.00021,20.59129]
[1779117357060,37.1,76232.26,0.1,-0.55011,0.00021,20.57444]
[1779117358559,37.1,76224.13,0.1,-0.55178,0.00021,20.56113]
[1779117361134,37.1,76221.71,0.1,-0.55228,0.00021,20.55708]
[1779117361181,37.1,76221.71,0.1,-0.55228,0.00021,20.55708]
[1779117361579,37.1,76220.87,0.1,-0.55245,0.00021,20.55566]
[1779117362913,37.1,76220.87,0.1,-0.55245,0.00021,20.55566]
[1779117362932,37.1,76220.87,0.1,-0.55245,0.00021,20.55566]
[1779117363014,37.09,76218.57,0.1,-0.55293,0.00021,20.55176]
[1779117364546,37.09,76218.57,0.1,-0.55293,0.00021,20.55176]
[1779117364684,37.09,76218.57,0.1,-0.55293,0.00021,20.55176]
[1779117364759,37.09,76218.57,0.1,-0.55293,0.00021,20.55176]
[1779117364866,37.09,76218.57,0.1,-0.55293,0.00021,20.55176]
[1779117364967,37.09,76206.92,0.1,-0.55532,0.0002,20.53172]
[1779117365610,37.09,76201.94,0.1,-0.55634,0.0002,20.52292]
[1779117366617,37.09,76201.94,0.1,-0.55634,0.0002,20.5229]
[1779117369611,37.09,76198.8,0.1,-0.55699,0.0002,20.51727]
[1779117369651,37.09,76198.8,0.1,-0.55699,0.0002,20.51727]
[1779117369652,37.09,76197.48,0.1,-0.55726,0.0002,20.51488]
[1779117371654,37.08,76189.14,0.1,-0.55898,0.0002,20.49962]
[1779117372657,37.08,76185.12,0.1,-0.5598,0.0002,20.49212]
[1779117373612,37.08,76185.12,0.1,-0.5598,0.0002,20.49212]
[1779117373659,37.08,76185.12,0.1,-0.5598,0.0002,20.49212]
[1779117373679,37.08,76185.12,0.1,-0.5598,0.0002,20.49212]
[1779117373881,37.08,76182.92,0.1,-0.56025,0.0002,20.48797]
[1779117375677,37.08,76178.5,0.1,-0.56116,0.0002,20.47956]
[1779117376301,37.08,76178.5,0.1,-0.56116,0.0002,20.47956]
[1779117377003,37.08,76178.5,0.1,-0.56116,0.0002,20.47956]
[1779117377407,37.08,76177.77,0.1,-0.56132,0.0002,20.47815]
[1779117377435,37.08,76177.77,0.1,-0.56132,0.0002,20.47815]
[1779117377454,37.08,76177.77,0.1,-0.56132,0.0002,20.47815]
[1779117377692,37.08,76176.98,0.1,-0.56148,0.0002,20.47662]
[1779117378698,37.08,76170.32,0.1,-0.56285,0.0002,20.46374]
[1779117382728,37.07,76162.18,0.1,-0.56452,0.0002,20.44763]
[1779117383734,37.07,76166.6,0.1,-0.56362,0.0002,20.45637]
[1779117384392,37.07,76166.6,0.1,-0.56362,0.0002,20.45637]
[1779117384475,37.07,76166.6,0.1,-0.56362,0.0002,20.45637]
[1779117384741,37.07,76166.96,0.1,-0.56354,0.0002,20.45707]
[1779117385750,37.07,76166.96,0.1,-0.56354,0.0002,20.45707]
[1779117385793,37.07,76166.96,0.1,-0.56354,0.0002,20.45707]
[1779117385807,37.07,76166.13,0.1,-0.56372,0.0002,20.45542]
[1779117387761,37.07,76162.09,0.1,-0.56454,0.0002,20.44738]
[1779117388768,37.07,76158.17,0.1,-0.56535,0.0002,20.43951]
[1779117390783,37.07,76162.54,0.1,-0.56446,0.0002,20.44825]
[1779117396122,37.06,76161.38,0.1,-0.56471,0.0002,20.44159]
[1779117401862,37.06,76161.96,0.1,-0.5646,0.0002,20.44271]
[1779117404880,37.06,76165.72,0.1,-0.56383,0.0002,20.45019]
[1779117405357,37.06,76165.72,0.1,-0.56383,0.0002,20.45019]
[1779117405429,37.06,76165.72,0.1,-0.56383,0.0002,20.45019]
[1779117405887,37.06,76166.9,0.1,-0.56359,0.0002,20.45252]
[1779117406896,37.06,76174.74,0.1,-0.56198,0.0002,20.4678]
[1779117407473,37.06,76174.74,0.1,-0.56198,0.0002,20.4678]
[1779117407527,37.06,76174.74,0.1,-0.56198,0.0002,20.4678]
[1779117407695,37.06,76174.74,0.1,-0.56198,0.0002,20.4678]
[1779117407980,37.06,76174.74,0.1,-0.56198,0.0002,20.4678]
[1779117408074,37.06,76189.85,0.1,-0.55888,0.0002,20.49632]
[1779117408185,37.06,76189.85,0.1,-0.55888,0.0002,20.49632]
[1779117408383,37.06,76189.85,0.1,-0.55888,0.0002,20.49632]
[1779117408535,37.06,76189.85,0.1,-0.55888,0.0002,20.49632]
[1779117408941,37.06,76189.85,0.1,-0.55888,0.0002,20.49632]
[1779117409031,37.06,76210.89,0.1,-0.55457,0.00021,20.53398]
[1779117409394,37.06,76210.89,0.1,-0.55457,0.00021,20.53398]
[1779117409734,37.06,76210.89,0.1,-0.55457,0.00021,20.53398]
[1779117409809,37.06,76210.89,0.1,-0.55457,0.00021,20.53398]
[1779117409978,37.06,76210.89,0.1,-0.55457,0.00021,20.53398]
[1779117409981,37.06,76210.89,0.1,-0.55457,0.00021,20.53398]
[1779117410099,37.06,76205.18,0.1,-0.55574,0.00021,20.52399]
[1779117410183,37.06,76205.18,0.1,-0.55574,0.00021,20.52399]
[1779117410448,37.06,76205.18,0.1,-0.55574,0.00021,20.52399]
[1779117410523,37.06,76205.18,0.1,-0.55574,0.00021,20.52399]
[1779117410938,37.06,76205.18,0.1,-0.55574,0.00021,20.52399]
[1779117410979,37.06,76205.18,0.1,-0.55574,0.00021,20.52399]
[1779117411020,37.06,76204.14,0.1,-0.55595,0.00021,20.52215]
[1779117412040,37.06,76199.88,0.1,-0.55683,0.00021,20.51456]
[1779117413192,37.06,76197.11,0.1,-0.5574,0.00021,20.50957]
[1779117413233,37.06,76197.11,0.1,-0.5574,0.00021,20.50957]
[1779117413945,37.06,76197.67,0.1,-0.55728,0.00021,20.51056]
[1779117414499,37.06,76197.67,0.1,-0.55728,0.00021,20.51056]
[1779117414537,37.06,76197.67,0.1,-0.55728,0.00021,20.51056]
[1779117414955,37.06,76198.91,0.1,-0.55703,0.00021,20.5128]
[1779117416965,37.06,76204.63,0.1,-0.55586,0.00021,20.52299]
[1779117421950,37.06,76201.26,0.1,-0.55655,0.00021,20.51699]
[1779117422031,37.06,76201.26,0.1,-0.55655,0.00021,20.51699]
[1779117422061,37.06,76199.47,0.1,-0.55692,0.00021,20.51379]
[1779117425021,37.06,76189.64,0.1,-0.55894,0.0002,20.49586]
[1779117426904,37.06,76189.81,0.1,-0.5589,0.0002,20.49616]
[1779117426924,37.06,76189.81,0.1,-0.5589,0.0002,20.49616]
[1779117427036,37.06,76188.6,0.1,-0.55915,0.0002,20.4939]
[1779117427826,37.06,76188.6,0.1,-0.55915,0.0002,20.4939]
[1779117427873,37.06,76188.6,0.1,-0.55915,0.0002,20.4939]
[1779117427916,37.06,76188.6,0.1,-0.55915,0.0002,20.4939]
[1779117427960,37.06,76188.6,0.1,-0.55915,0.0002,20.4939]
[1779117428009,37.06,76188.6,0.1,-0.55915,0.0002,20.4939]
[1779117428082,37.05,76180.39,0.1,-0.56084,0.0002,20.47848]
[1779117429890,37.05,76179.94,0.1,-0.56093,0.0002,20.4776]
[1779117430058,37.05,76174.2,0.1,-0.56211,0.0002,20.46657]
[1779117431065,37.05,76170.39,0.1,-0.5629,0.0002,20.45916]
[1779117432071,37.05,76165.52,0.1,-0.56389,0.0002,20.44959]
[1779117435048,37.05,76168.74,0.1,-0.56323,0.0002,20.45593]
[1779117435086,37.05,76168.74,0.1,-0.56323,0.0002,20.45593]
[1779117435096,37.05,76169.2,0.1,-0.56314,0.0002,20.45684]
[1779117440134,37.05,76168.13,0.1,-0.56335,0.0002,20.45478]
[1779117440732,37.05,76168.13,0.1,-0.56335,0.0002,20.45478]
[1779117440794,37.05,76168.13,0.1,-0.56335,0.0002,20.45478]
[1779117440911,37.05,76168.13,0.1,-0.56335,0.0002,20.45478]
[1779117441141,37.05,76169.13,0.1,-0.56315,0.0002,20.45675]
[1779117442172,37.05,76161.13,0.1,-0.56478,0.0002,20.44093]
[1779117444159,37.05,76160.16,0.1,-0.56498,0.0002,20.43899]
[1779117445165,37.06,76165.81,0.1,-0.56382,0.0002,20.45025]
[1779117446173,37.06,76169.11,0.1,-0.56315,0.0002,20.45674]
[1779117451207,37.06,76167.98,0.1,-0.56339,0.0002,20.45026]
[1779117457171,37.06,76170.42,0.1,-0.56289,0.0002,20.45506]
[1779117457202,37.06,76170.92,0.1,-0.56278,0.0002,20.45605]
[1779117457386,37.06,76170.75,0.1,-0.56282,0.0002,20.45572]
[1779117458418,37.06,76170.75,0.1,-0.56282,0.0002,20.45572]
[1779117458557,37.06,76170.75,0.1,-0.56282,0.0002,20.45572]
[1779117458594,37.06,76170.75,0.1,-0.56282,0.0002,20.45572]
[1779117458738,37.06,76170.75,0.1,-0.56282,0.0002,20.45572]
[1779117458811,37.06,76170.75,0.1,-0.56282,0.0002,20.45572]
[1779117458880,37.06,76170.75,0.1,-0.56282,0.0002,20.45572]
[1779117458888,37.06,76172.57,0.1,-0.56244,0.0002,20.45927]
[1779117459875,37.06,76190.45,0.1,-0.55878,0.00021,20.49307]
[1779117460924,37.06,76190.45,0.1,-0.55878,0.00021,20.49307]
[1779117460929,37.06,76190.45,0.1,-0.55878,0.00021,20.49307]
[1779117460954,37.06,76190.45,0.1,-0.55878,0.00021,20.49307]
[1779117460984,37.06,76190.45,0.1,-0.55878,0.00021,20.49307]
[1779117461014,37.06,76190.45,0.1,-0.55878,0.00021,20.49307]
[1779117461127,37.06,76190.45,0.1,-0.55878,0.00021,20.49307]
[1779117461143,37.06,76185.69,0.1,-0.55976,0.0002,20.48421]
[1779117462286,37.06,76176.51,0.1,-0.56165,0.0002,20.46679]
[1779117464026,37.06,76176.51,0.1,-0.56165,0.0002,20.46679]
[1779117464064,37.06,76176.51,0.1,-0.56165,0.0002,20.46679]
[1779117464107,37.05,76176.18,0.1,-0.56172,0.0002,20.46613]
[1779117465210,37.05,76176.18,0.1,-0.56172,0.0002,20.46612]
[1779117465239,37.05,76176.18,0.1,-0.56172,0.0002,20.46612]
[1779117465306,37.05,76174.9,0.1,-0.56198,0.0002,20.46364]
[1779117467320,37.05,76165.95,0.1,-0.56382,0.0002,20.44614]
[1779117472356,37.05,76166.85,0.1,-0.56363,0.0002,20.44794]
[1779117473361,37.05,76176.33,0.1,-0.56169,0.0002,20.4664]
[1779117475375,37.06,76172.62,0.1,-0.56244,0.0002,20.45928]
[1779117480411,37.06,76168.82,0.1,-0.56321,0.0002,20.45195]
[1779117482704,37.06,76171.16,0.1,-0.56273,0.0002,20.45653]
[1779117482740,37.06,76171.16,0.1,-0.56273,0.0002,20.45653]
[1779117483024,37.06,76178.9,0.1,-0.56115,0.0002,20.47142]
[1779117483786,37.06,76178.9,0.1,-0.56115,0.0002,20.47142]
[1779117483999,37.06,76178.9,0.1,-0.56115,0.0002,20.47142]
[1779117486452,37.05,76187.04,0.1,-0.55949,0.00021,20.48668]
[1779117490457,37.05,76183.73,0.1,-0.56018,0.0002,20.48041]
[1779117490515,37.05,76183.73,0.1,-0.56018,0.0002,20.48041]
[1779117490588,37.05,76183.73,0.1,-0.56018,0.0002,20.48041]
[1779117490602,37.05,76176.13,0.1,-0.56174,0.0002,20.46594]
[1779117492938,37.05,76169.85,0.1,-0.56303,0.0002,20.45372]
[1779117494122,37.05,76169.85,0.1,-0.56303,0.0002,20.45372]
[1779117494181,37.05,76169.85,0.1,-0.56303,0.0002,20.45372]
[1779117494206,37.04,76169.01,0.1,-0.5632,0.0002,20.45206]
[1779117494392,37.04,76169.01,0.1,-0.5632,0.0002,20.45206]
[1779117494442,37.04,76169.01,0.1,-0.5632,0.0002,20.45206]
[1779117494513,37.04,76169.01,0.1,-0.5632,0.0002,20.45206]
[1779117494618,37.05,76161.83,0.1,-0.56467,0.0002,20.43786]
[1779117496525,37.05,76159.18,0.1,-0.56521,0.0002,20.43258]
[1779117499612,37.05,76159.52,0.1,-0.56514,0.0002,20.43327]
[1779117499650,37.05,76159.52,0.1,-0.56514,0.0002,20.43327]
[1779117499757,37.05,76165.6,0.1,-0.5639,0.0002,20.4454]
[1779117504586,37.05,76161.33,0.1,-0.56477,0.0002,20.43693]
[1779117507819,37.05,76161.29,0.1,-0.56477,0.0002,20.43685]
[1779117507837,37.05,76161.29,0.1,-0.56477,0.0002,20.43685]
[1779117507919,37.05,76154.89,0.1,-0.56608,0.0002,20.42394]
[1779117509376,37.05,76152.35,0.1,-0.5666,0.0002,20.41876]
[1779117509471,37.05,76152.35,0.1,-0.5666,0.0002,20.41876]
[1779117509674,37.05,76152.35,0.1,-0.5666,0.0002,20.41876]
[1779117510105,37.05,76152.35,0.1,-0.5666,0.0002,20.41876]
[1779117510117,37.05,76137.82,0.1,-0.56957,0.0002,20.38842]
[1779117510420,37.05,76137.82,0.1,-0.56957,0.0002,20.38842]
[1779117510695,37.05,76137.82,0.1,-0.56957,0.0002,20.38842]
[1779117511126,37.05,76137.82,0.1,-0.56957,0.0002,20.38842]
[1779117511170,37.05,76113.11,0.1,-0.57464,0.0002,20.32985]
[1779117511337,37.05,76113.11,0.1,-0.57464,0.0002,20.32985]
[1779117512647,37.04,76106.85,0.1,-0.57592,0.0002,20.31557]
[1779117513404,37.04,76106.85,0.1,-0.57592,0.0002,20.31557]
[1779117513423,37.04,76106.85,0.1,-0.57592,0.0002,20.31557]
[1779117513603,37.04,76106.85,0.1,-0.57592,0.0002,20.31557]
[1779117513699,37.04,76106.85,0.1,-0.57592,0.0002,20.31557]
[1779117513704,37.04,76093.13,0.1,-0.57872,0.0002,20.28359]
[1779117514546,37.04,76093.13,0.1,-0.57872,0.0002,20.28359]
[1779117514581,37.04,76093.13,0.1,-0.57872,0.0002,20.28359]
[1779117514665,37.04,76090.2,0.1,-0.57932,0.0002,20.27665]
[1779117517182,37.04,76090.2,0.1,-0.57932,0.0002,20.27665]
[1779117517211,37.04,76090.2,0.1,-0.57932,0.0002,20.27665]
[1779117517220,37.04,76091.89,0.1,-0.57898,0.0002,20.28061]
[1779117518442,37.04,76091.89,0.1,-0.57898,0.0002,20.28058]
[1779117518487,37.04,76091.89,0.1,-0.57898,0.0002,20.28058]
[1779117518695,37.04,76092.25,0.1,-0.57891,0.0002,20.28141]
[1779117522217,37.04,76091.86,0.1,-0.579,0.0002,20.28043]
[1779117522243,37.04,76089.06,0.1,-0.57957,0.0002,20.27374]
[1779117522277,37.04,76089.06,0.1,-0.57957,0.0002,20.27374]
[1779117522679,37.04,76089.06,0.1,-0.57957,0.0002,20.27374]
[1779117522833,37.04,76089.06,0.1,-0.57957,0.0002,20.27374]
[1779117522997,37.04,76089.06,0.1,-0.57957,0.0002,20.27374]
[1779117523057,37.04,76089.06,0.1,-0.57957,0.0002,20.27374]
[1779117523069,37.04,76081.42,0.1,-0.58112,0.0002,20.25536]
[1779117523337,37.04,76081.42,0.1,-0.58112,0.0002,20.25536]
[1779117524996,37.04,76080.61,0.1,-0.58129,0.0002,20.25339]
[1779117525054,37.04,76080.61,0.1,-0.58129,0.0002,20.25339]
[1779117525141,37.04,76080.61,0.1,-0.58129,0.0002,20.25339]
[1779117525170,37.04,76080.61,0.1,-0.58129,0.0002,20.25339]
[1779117525251,37.03,76064.52,0.1,-0.58456,0.0002,20.21359]
[1779117526088,37.03,76053.21,0.1,-0.58686,0.0002,20.18481]
[1779117527742,37.03,76053.21,0.1,-0.58686,0.0002,20.18481]
[1779117527754,37.03,76053.21,0.1,-0.58686,0.0002,20.18481]
[1779117527922,37.03,76053.21,0.1,-0.58686,0.0002,20.18481]
[1779117527975,37.03,76053.21,0.1,-0.58686,0.0002,20.18481]
[1779117528122,37.03,76053.21,0.1,-0.58686,0.0002,20.18481]
[1779117528154,37.03,76053.21,0.1,-0.58686,0.0002,20.18481]
[1779117528161,37.03,76049.77,0.1,-0.58755,0.0002,20.17594]
[1779117528347,37.03,76049.77,0.1,-0.58755,0.0002,20.17594]
[1779117528379,37.03,76049.77,0.1,-0.58755,0.0002,20.17594]
[1779117528547,37.03,76049.77,0.1,-0.58755,0.0002,20.17594]
[1779117528769,37.04,76049.37,0.1,-0.58763,0.0002,20.17492]
[1779117530488,37.04,76047.74,0.1,-0.58796,0.0002,20.1707]
[1779117530502,37.04,76047.74,0.1,-0.58796,0.0002,20.1707]
[1779117530722,37.04,76047.74,0.1,-0.58796,0.0002,20.1707]
[1779117530761,37.04,76047.74,0.1,-0.58796,0.0002,20.1707]
[1779117530923,37.04,76047.74,0.1,-0.58796,0.0002,20.1707]
[1779117531214,37.04,76047.74,0.1,-0.58796,0.0002,20.1707]
[1779117531247,37.04,76046.77,0.1,-0.58816,0.0002,20.16819]
[1779117531349,37.04,76046.77,0.1,-0.58816,0.0002,20.16819]
[1779117531486,37.04,76046.77,0.1,-0.58816,0.0002,20.16819]
[1779117531546,37.04,76046.77,0.1,-0.58816,0.0002,20.16819]
[1779117531791,37.04,76046.77,0.1,-0.58816,0.0002,20.16821]
[1779117532832,37.04,76028.47,0.1,-0.59186,0.0002,20.11967]
[1779117533301,37.04,76028.47,0.1,-0.59186,0.0002,20.11967]
[1779117533354,37.04,76028.47,0.1,-0.59186,0.0002,20.11967]
[1779117533466,37.04,76028.47,0.1,-0.59186,0.0002,20.11967]
[1779117533926,37.04,76028.47,0.1,-0.59186,0.0002,20.11967]
[1779117533950,37.04,76028.47,0.1,-0.59186,0.0002,20.11967]
[1779117534048,37.04,76028.47,0.1,-0.59186,0.0002,20.11967]
[1779117534066,37.04,76035.62,0.1,-0.59042,0.0002,20.13882]
[1779117534396,37.04,76035.62,0.1,-0.59042,0.0002,20.13882]
[1779117534419,37.04,76035.62,0.1,-0.59042,0.0002,20.13882]
[1779117534812,37.04,76035.62,0.1,-0.59041,0.0002,20.13886]
[1779117535818,37.04,76041.18,0.1,-0.58928,0.0002,20.15362]
[1779117536726,37.04,76041.18,0.1,-0.58928,0.0002,20.15362]
[1779117536756,37.04,76041.18,0.1,-0.58928,0.0002,20.15362]
[1779117536803,37.04,76041.18,0.1,-0.58928,0.0002,20.15362]
[1779117536884,37.04,76041.18,0.1,-0.58928,0.0002,20.15362]
[1779117536907,37.04,76041.18,0.1,-0.58928,0.0002,20.15362]
[1779117536916,37.04,76041.18,0.1,-0.58928,0.0002,20.15362]
[1779117537086,37.04,76041.18,0.1,-0.58928,0.0002,20.15362]
[1779117537114,37.04,76041.18,0.1,-0.58928,0.0002,20.15362]
[1779117537271,37.04,76048.16,0.1,-0.58787,0.0002,20.17191]
[1779117537298,37.04,76048.16,0.1,-0.58787,0.0002,20.17191]
[1779117538316,37.04,76048.16,0.1,-0.58787,0.0002,20.17193]
[1779117538354,37.04,76048.16,0.1,-0.58787,0.0002,20.17193]
[1779117538549,37.04,76048.16,0.1,-0.58787,0.0002,20.17193]
[1779117538840,37.04,76054.32,0.1,-0.58662,0.0002,20.18785]
[1779117539847,37.04,76059.35,0.1,-0.58559,0.0002,20.20071]
[1779117540963,37.04,76059.35,0.1,-0.58559,0.0002,20.20071]
[1779117540980,37.04,76059.35,0.1,-0.58559,0.0002,20.20071]
[1779117541225,37.04,76059.63,0.1,-0.58554,0.0002,20.20142]
[1779117543765,37.04,76060.35,0.1,-0.58539,0.0002,20.20325]
[1779117543797,37.04,76060.35,0.1,-0.58539,0.0002,20.20325]
[1779117543908,37.04,76058.38,0.1,-0.58579,0.0002,20.19824]
[1779117546868,37.04,76058.26,0.1,-0.58581,0.0002,20.19794]
[1779117546908,37.04,76058.26,0.1,-0.58581,0.0002,20.19794]
[1779117546922,37.04,76047.85,0.1,-0.58793,0.0002,20.17115]
[1779117548909,37.04,76037.89,0.1,-0.58994,0.0002,20.14501]
[1779117549783,37.04,76037.89,0.1,-0.58994,0.0002,20.14501]
[1779117549857,37.04,76037.89,0.1,-0.58994,0.0002,20.14501]
[1779117550016,37.04,76037.89,0.1,-0.58994,0.0002,20.14501]
[1779117550087,37.04,76037.89,0.1,-0.58994,0.0002,20.14501]
[1779117550127,37.04,76033.67,0.1,-0.5908,0.0002,20.1338]
[1779117551267,37.04,76033.67,0.1,-0.5908,0.0002,20.1338]
[1779117551293,37.04,76033.67,0.1,-0.5908,0.0002,20.1338]
[1779117551240,37.04,76024.74,0.1,-0.5926,0.0002,20.10975]
[1779117551397,37.04,76024.74,0.1,-0.5926,0.0002,20.10975]
[1779117551439,37.04,76024.74,0.1,-0.5926,0.0002,20.10975]
[1779117551597,37.04,76024.74,0.1,-0.5926,0.0002,20.10975]
[1779117551931,37.04,76024.74,0.1,-0.5926,0.0002,20.10978]
[1779117552940,37.05,76025.36,0.1,-0.59247,0.0002,20.11151]
[1779117553616,37.05,76025.36,0.1,-0.59247,0.0002,20.11151]
[1779117553621,37.05,76025.36,0.1,-0.59247,0.0002,20.11151]
[1779117553879,37.05,76025.36,0.1,-0.59247,0.0002,20.11151]
[1779117553918,37.05,76025.36,0.1,-0.59247,0.0002,20.11151]
[1779117554167,37.05,76025.13,0.1,-0.59251,0.0002,20.11093]
[1779117556574,37.05,76025.09,0.1,-0.59252,0.0002,20.11088]
[1779117556599,37.05,76025.09,0.1,-0.59252,0.0002,20.11088]
[1779117556772,37.05,76025.09,0.1,-0.59252,0.0002,20.11088]
[1779117556966,37.05,76025.37,0.1,-0.59246,0.0002,20.11166]
[1779117557528,37.05,76025.37,0.1,-0.59246,0.0002,20.11166]
[1779117557556,37.05,76025.37,0.1,-0.59246,0.0002,20.11166]
[1779117557643,37.05,76025.37,0.1,-0.59246,0.0002,20.11166]
[1779117557700,37.05,76025.37,0.1,-0.59246,0.0002,20.11166]
[1779117557908,37.05,76025.37,0.1,-0.59246,0.0002,20.11166]
[1779117557944,37.05,76025.37,0.1,-0.59246,0.0002,20.11166]
[1779117558023,37.05,76025.37,0.1,-0.59246,0.0002,20.11166]
[1779117558065,37.05,76025.37,0.1,-0.59246,0.0002,20.11166]
[1779117558226,37.05,76025.37,0.1,-0.59246,0.0002,20.11166]
[1779117558283,37.05,76017.42,0.1,-0.59406,0.0002,20.08993]
[1779117560995,37.05,76017.81,0.1,-0.59399,0.0002,20.09098]
[1779117561971,37.05,76017.81,0.1,-0.59399,0.0002,20.09098]
[1779117561994,37.05,76017.81,0.1,-0.59399,0.0002,20.09098]
[1779117562125,37.05,76017.81,0.1,-0.59399,0.0002,20.09098]
[1779117562183,37.05,76022.52,0.1,-0.59303,0.0002,20.10392]
[1779117564018,37.05,76028.13,0.1,-0.59189,0.0002,20.1192]
[1779117569052,37.05,76029.17,0.1,-0.59168,0.0002,20.12206]
[1779117570153,37.05,76035.21,0.1,-0.59045,0.0002,20.13826]
[1779117573091,37.05,76037.62,0.1,-0.58998,0.0002,20.14033]
[1779117575273,37.06,76038.56,0.1,-0.58979,0.0002,20.14284]
[1779117576892,37.05,76042.27,0.1,-0.58904,0.0002,20.15261]
[1779117580337,37.05,76039.86,0.1,-0.58953,0.0002,20.14626]
[1779117584069,37.06,76040.29,0.1,-0.58944,0.0002,20.14744]
[1779117584203,37.06,76040.29,0.1,-0.58944,0.0002,20.14744]
[1779117584505,37.06,76042.93,0.1,-0.5889,0.0002,20.15441]
[1779117584537,37.06,76042.93,0.1,-0.5889,0.0002,20.15441]
[1779117584674,37.06,76042.93,0.1,-0.5889,0.0002,20.15441]
[1779117584732,37.06,76042.93,0.1,-0.5889,0.0002,20.15441]
[1779117584872,37.06,76042.93,0.1,-0.5889,0.0002,20.15441]
[1779117584893,37.06,76042.93,0.1,-0.5889,0.0002,20.15441]
[1779117585194,37.06,76043.48,0.1,-0.58879,0.0002,20.15588]
[1779117586209,37.07,76062.4,0.1,-0.58493,0.0002,20.20477]
[1779117587151,37.07,76062.4,0.1,-0.58493,0.0002,20.20477]
[1779117587249,37.07,76058.68,0.1,-0.58569,0.0002,20.19535]
[1779117589770,37.07,76059.99,0.1,-0.58542,0.0002,20.19869]
[1779117589789,37.07,76059.99,0.1,-0.58542,0.0002,20.19869]
[1779117590236,37.07,76060.16,0.1,-0.58538,0.0002,20.19912]
[1779117592922,37.07,76060.42,0.1,-0.58533,0.0002,20.19979]
[1779117598287,37.07,76061.25,0.1,-0.58516,0.0002,20.20188]
[1779117602773,37.07,76060.53,0.1,-0.58531,0.0002,20.20006]
[1779117603318,37.07,76060.53,0.1,-0.58531,0.0002,20.20006]
[1779117603345,37.07,76064.7,0.1,-0.58446,0.0002,20.21057]
[1779117603356,37.07,76064.7,0.1,-0.58446,0.0002,20.21057]
[1779117603389,37.07,76064.7,0.1,-0.58446,0.0002,20.21057]
[1779117603435,37.07,76064.7,0.1,-0.58446,0.0002,20.21057]
[1779117603621,37.07,76064.7,0.1,-0.58446,0.0002,20.21057]
[1779117603696,37.07,76064.7,0.1,-0.58446,0.0002,20.21057]
[1779117603825,37.07,76064.7,0.1,-0.58446,0.0002,20.21057]
[1779117604330,37.07,76064.31,0.1,-0.58454,0.0002,20.20959]
[1779117605336,37.07,76073.26,0.1,-0.58273,0.0002,20.23186]
[1779117606344,37.07,76081.33,0.1,-0.58109,0.0002,20.25158]
[1779117607354,37.07,76087.92,0.1,-0.57975,0.0002,20.26742]
[1779117609364,37.07,76090.76,0.1,-0.57917,0.0002,20.27421]
[1779117609369,37.07,76090.76,0.1,-0.57917,0.0002,20.27421]
[1779117609395,37.07,76089.9,0.1,-0.57934,0.0002,20.27216]
[1779117609426,37.07,76089.9,0.1,-0.57934,0.0002,20.27216]
[1779117609497,37.07,76089.9,0.1,-0.57934,0.0002,20.27216]
[1779117609523,37.07,76089.9,0.1,-0.57934,0.0002,20.27216]
[1779117609995,37.07,76089.9,0.1,-0.57934,0.0002,20.27216]
[1779117610028,37.07,76089.9,0.1,-0.57934,0.0002,20.27216]
[1779117610371,37.07,76091.04,0.1,-0.57911,0.0002,20.27487]
[1779117613691,37.06,76093.68,0.1,-0.57858,0.0002,20.28109]
[1779117613698,37.06,76093.68,0.1,-0.57858,0.0002,20.28109]
[1779117613730,37.06,76093.68,0.1,-0.57858,0.0002,20.28109]
[1779117613902,37.06,76093.68,0.1,-0.57858,0.0002,20.28109]
[1779117613941,37.06,76093.68,0.1,-0.57858,0.0002,20.28109]
[1779117614012,37.06,76089.86,0.1,-0.57935,0.0002,20.27203]
[1779117617467,37.06,76086.9,0.1,-0.57996,0.0002,20.26495]
[1779117617566,37.06,76086.9,0.1,-0.57996,0.0002,20.26495]
[1779117617848,37.06,76080.56,0.1,-0.58125,0.0002,20.24965]
[1779117618718,37.06,76080.56,0.1,-0.58125,0.0002,20.24965]
[1779117618747,37.06,76080.56,0.1,-0.58125,0.0002,20.24965]
[1779117618773,37.06,76080.56,0.1,-0.58125,0.0002,20.24965]
[1779117618874,37.06,76081.0,0.1,-0.58116,0.0002,20.2507]
[1779117622301,37.06,76076.99,0.1,-0.58198,0.0002,20.24089]
[1779117624250,37.06,76076.99,0.1,-0.58198,0.0002,20.24089]
[1779117624272,37.06,76076.99,0.1,-0.58198,0.0002,20.24089]
[1779117624342,37.06,76079.11,0.1,-0.58155,0.0002,20.24604]
[1779117624447,37.06,76079.11,0.1,-0.58155,0.0002,20.24604]
[1779117626491,37.06,76075.31,0.1,-0.58233,0.0002,20.23672]
[1779117630520,37.06,76079.01,0.1,-0.58158,0.0002,20.24573]
[1779117635554,37.05,76081.37,0.1,-0.58112,0.0002,20.24705]
[1779117636970,37.05,76081.37,0.1,-0.58112,0.0002,20.24705]
[1779117637045,37.05,76081.37,0.1,-0.58112,0.0002,20.24705]
[1779117637271,37.05,76081.52,0.1,-0.58109,0.0002,20.2474]
[1779117637601,37.05,76081.52,0.1,-0.58109,0.0002,20.2474]
[1779117638170,37.05,76081.52,0.1,-0.58109,0.0002,20.2474]
[1779117638323,37.05,76081.52,0.1,-0.58109,0.0002,20.2474]
[1779117638410,37.05,76104.95,0.1,-0.57632,0.0002,20.30275]
[1779117638646,37.05,76104.95,0.1,-0.57632,0.0002,20.30275]
[1779117638834,37.05,76104.95,0.1,-0.57632,0.0002,20.30275]
[1779117639247,37.05,76104.95,0.1,-0.57632,0.0002,20.30275]
[1779117639302,37.05,76104.95,0.1,-0.57632,0.0002,20.30275]
[1779117639382,37.05,76136.89,0.1,-0.5698,0.0002,20.37355]
[1779117639656,37.05,76136.89,0.1,-0.5698,0.0002,20.37355]
[1779117639854,37.05,76136.89,0.1,-0.5698,0.0002,20.37355]
[1779117640180,37.05,76136.89,0.1,-0.5698,0.0002,20.37355]
[1779117640386,37.05,76136.89,0.1,-0.5698,0.0002,20.37355]
[1779117640320,37.05,76140.31,0.1,-0.5691,0.0002,20.38083]
[1779117640604,37.05,76140.31,0.1,-0.5691,0.0002,20.38083]
[1779117640994,37.05,76140.31,0.1,-0.5691,0.0002,20.38083]
[1779117641056,37.05,76140.31,0.1,-0.5691,0.0002,20.38083]
[1779117641198,37.05,76140.31,0.1,-0.5691,0.0002,20.38083]
[1779117641328,37.05,76140.31,0.1,-0.5691,0.0002,20.38083]
[1779117641428,37.05,76140.31,0.1,-0.5691,0.0002,20.38083]
[1779117641385,37.06,76134.22,0.1,-0.57034,0.0002,20.36788]
[1779117641608,37.06,76134.22,0.1,-0.57034,0.0002,20.36788]
[1779117641791,37.06,76134.22,0.1,-0.57034,0.0002,20.36788]
[1779117641899,37.06,76134.22,0.1,-0.57034,0.0002,20.36788]
[1779117642103,37.06,76134.22,0.1,-0.57034,0.0002,20.36788]
[1779117642195,37.06,76134.22,0.1,-0.57034,0.0002,20.36788]
[1779117642327,37.05,76107.93,0.1,-0.57571,0.0002,20.30959]
[1779117642539,37.05,76107.93,0.1,-0.57571,0.0002,20.30959]
[1779117642627,37.05,76107.93,0.1,-0.57571,0.0002,20.30959]
[1779117642752,37.05,76107.93,0.1,-0.57571,0.0002,20.30959]
[1779117642900,37.05,76107.93,0.1,-0.57571,0.0002,20.30959]
[1779117643056,37.05,76107.93,0.1,-0.57571,0.0002,20.30959]
[1779117643157,37.05,76096.12,0.1,-0.57812,0.0002,20.28221]
[1779117643470,37.05,76096.12,0.1,-0.57812,0.0002,20.28221]
[1779117643532,37.05,76096.12,0.1,-0.57812,0.0002,20.28221]
[1779117643542,37.05,76096.12,0.1,-0.57812,0.0002,20.28221]
[1779117643606,37.05,76096.12,0.1,-0.57812,0.0002,20.28221]
[1779117644003,37.05,76096.12,0.1,-0.57812,0.0002,20.28221]
[1779117644337,37.05,76096.12,0.1,-0.57812,0.0002,20.28221]
[1779117644356,37.05,76090.83,0.1,-0.5792,0.0002,20.26971]
[1779117645187,37.05,76090.83,0.1,-0.5792,0.0002,20.26971]
[1779117645241,37.05,76090.83,0.1,-0.5792,0.0002,20.26971]
[1779117645288,37.05,76088.9,0.1,-0.5796,0.0002,20.26509]
[1779117646361,37.05,76088.9,0.1,-0.5796,0.0002,20.26509]
[1779117646401,37.05,76088.9,0.1,-0.5796,0.0002,20.26509]
[1779117646635,37.05,76087.07,0.1,-0.57997,0.0002,20.2607]
[1779117649012,37.05,76087.74,0.1,-0.57984,0.0002,20.26229]
[1779117649034,37.05,76087.74,0.1,-0.57984,0.0002,20.26229]
[1779117649121,37.05,76086.72,0.1,-0.58005,0.0002,20.25982]
[1779117650852,37.05,76086.72,0.1,-0.58005,0.0002,20.25982]
[1779117650941,37.05,76086.72,0.1,-0.58005,0.0002,20.25982]
[1779117650979,37.05,76086.91,0.1,-0.58001,0.0002,20.26025]
[1779117651463,37.05,76086.91,0.1,-0.58001,0.0002,20.26025]
[1779117651480,37.05,76086.91,0.1,-0.58001,0.0002,20.26025]
[1779117651670,37.05,76086.83,0.1,-0.58003,0.0002,20.26005]
[1779117652677,37.05,76090.75,0.1,-0.57923,0.0002,20.2694]
[1779117656743,37.05,76088.89,0.1,-0.57961,0.0002,20.26493]
[1779117656775,37.05,76088.89,0.1,-0.57961,0.0002,20.26493]
[1779117656841,37.05,76089.21,0.1,-0.57955,0.0002,20.26569]
[1779117662875,37.04,76087.89,0.1,-0.57982,0.0002,20.2625]
[1779117662944,37.04,76087.89,0.1,-0.57982,0.0002,20.2625]
[1779117662966,37.04,76073.99,0.1,-0.58265,0.0002,20.22873]
[1779117664764,37.04,76072.28,0.1,-0.583,0.0002,20.22449]
[1779117667930,37.04,76071.14,0.1,-0.58323,0.0002,20.22165]
[1779117667969,37.04,76071.14,0.1,-0.58323,0.0002,20.22165]
[1779117668063,37.04,76068.19,0.1,-0.58383,0.0002,20.21431]
[1779117669901,37.04,76067.88,0.1,-0.5839,0.0002,20.21353]
[1779117669929,37.04,76067.88,0.1,-0.5839,0.0002,20.21353]
[1779117670013,37.04,76055.47,0.1,-0.58642,0.0002,20.18214]
[1779117672593,37.04,76053.71,0.1,-0.58677,0.0002,20.17763]
[1779117672622,37.04,76053.71,0.1,-0.58677,0.0002,20.17763]
[1779117672652,37.04,76053.71,0.1,-0.58677,0.0002,20.17763]
[1779117675848,37.04,76049.69,0.1,-0.58759,0.0002,20.16729]
[1779117675946,37.04,76049.69,0.1,-0.58759,0.0002,20.16729]
[1779117676041,37.04,76049.69,0.1,-0.58759,0.0002,20.16729]
[1779117676075,37.04,76049.69,0.1,-0.58759,0.0002,20.16729]
[1779117676176,37.05,76043.66,0.1,-0.58881,0.0002,20.15161]
[1779117677856,37.05,76039.65,0.1,-0.58962,0.0002,20.14107]
[1779117679256,37.05,76039.65,0.1,-0.58962,0.0002,20.14107]
[1779117679275,37.05,76039.65,0.1,-0.58962,0.0002,20.14107]
[1779117679298,37.05,76044.12,0.1,-0.58871,0.0002,20.15288]
[1779117684504,37.05,76043.52,0.1,-0.58882,0.0002,20.15139]
[1779117684584,37.05,76043.52,0.1,-0.58882,0.0002,20.15139]
[1779117684830,37.05,76043.52,0.1,-0.58882,0.0002,20.15139]
[1779117685181,37.05,76043.52,0.1,-0.58882,0.0002,20.15139]
[1779117685332,37.05,76056.54,0.1,-0.58618,0.0002,20.18511]
[1779117685536,37.05,76056.54,0.1,-0.58618,0.0002,20.18511]
[1779117685677,37.05,76056.54,0.1,-0.58618,0.0002,20.18511]
[1779117685915,37.05,76057.57,0.1,-0.58597,0.0002,20.18776]
[1779117686922,37.05,76074.44,0.1,-0.58254,0.0002,20.23003]
[1779117687930,37.05,76074.37,0.1,-0.58256,0.0002,20.22984]
[1779117689156,37.05,76074.37,0.1,-0.58256,0.0002,20.22984]
[1779117689312,37.05,76074.37,0.1,-0.58256,0.0002,20.22984]
[1779117689357,37.05,76075.8,0.1,-0.58227,0.0002,20.23334]
[1779117690364,37.05,76075.8,0.1,-0.58227,0.0002,20.23334]
[1779117690403,37.05,76075.8,0.1,-0.58227,0.0002,20.23334]
[1779117690450,37.05,76078.0,0.1,-0.58182,0.0002,20.2387]
[1779117692967,37.05,76077.98,0.1,-0.58185,0.0002,20.23429]
[1779117693016,37.05,76077.98,0.1,-0.58185,0.0002,20.23429]
[1779117693106,37.05,76077.98,0.1,-0.58185,0.0002,20.23429]
[1779117693153,37.05,76077.98,0.1,-0.58185,0.0002,20.23429]
[1779117693327,37.05,76079.02,0.1,-0.58164,0.0002,20.23681]
[1779117693508,37.05,76079.02,0.1,-0.58164,0.0002,20.23681]
[1779117693666,37.05,76079.02,0.1,-0.58164,0.0002,20.23681]
[1779117693979,37.05,76079.02,0.1,-0.58164,0.0002,20.2368]
[1779117694942,37.05,76079.02,0.1,-0.58164,0.0002,20.2368]
[1779117694946,37.05,76079.02,0.1,-0.58164,0.0002,20.2368]
[1779117694980,37.05,76079.02,0.1,-0.58164,0.0002,20.2368]
[1779117695043,37.05,76095.9,0.1,-0.5782,0.0002,20.27724]
[1779117695998,37.05,76095.9,0.1,-0.5782,0.0002,20.27726]
[1779117696678,37.05,76095.9,0.1,-0.5782,0.0002,20.27726]
[1779117696815,37.05,76095.9,0.1,-0.5782,0.0002,20.27726]
[1779117696881,37.05,76095.9,0.1,-0.5782,0.0002,20.27726]
[1779117696945,37.05,76095.9,0.1,-0.5782,0.0002,20.27726]
[1779117696993,37.05,76095.9,0.1,-0.5782,0.0002,20.27726]
[1779117697016,37.05,76095.9,0.1,-0.5782,0.0002,20.27726]
[1779117697429,37.05,76095.9,0.1,-0.5782,0.0002,20.27726]
[1779117697458,37.05,76095.9,0.1,-0.5782,0.0002,20.27726]
[1779117697144,37.05,76112.65,0.1,-0.57478,0.0002,20.31589]
[1779117698346,37.05,76112.65,0.1,-0.57478,0.0002,20.31589]
[1779117698372,37.05,76112.65,0.1,-0.57478,0.0002,20.31589]
[1779117698410,37.05,76120.22,0.1,-0.57323,0.0002,20.33286]
[1779117699073,37.05,76120.22,0.1,-0.57323,0.0002,20.33286]
[1779117699125,37.05,76124.91,0.1,-0.57228,0.0002,20.34322]
[1779117701037,37.05,76125.02,0.1,-0.57225,0.0002,20.34346]
[1779117701983,37.05,76125.02,0.1,-0.57225,0.0002,20.34346]
[1779117702015,37.05,76125.02,0.1,-0.57225,0.0002,20.34346]
[1779117702084,37.05,76122.55,0.1,-0.57276,0.0002,20.33803]
[1779117705171,37.05,76125.35,0.1,-0.57218,0.0002,20.34422]
[1779117705192,37.05,76125.35,0.1,-0.57218,0.0002,20.34422]
[1779117705237,37.05,76123.0,0.1,-0.57266,0.0002,20.33905]
[1779117705796,37.05,76123.0,0.1,-0.57266,0.0002,20.33905]
[1779117705833,37.05,76123.0,0.1,-0.57266,0.0002,20.33905]
[1779117706072,37.05,76123.0,0.1,-0.57266,0.0002,20.33906]
[1779117707044,37.05,76123.0,0.1,-0.57266,0.0002,20.33906]
[1779117707160,37.05,76123.0,0.1,-0.57266,0.0002,20.33906]
[1779117707380,37.05,76123.0,0.1,-0.57266,0.0002,20.33906]
[1779117707498,37.05,76115.62,0.1,-0.57417,0.0002,20.32266]
[1779117707575,37.05,76115.62,0.1,-0.57417,0.0002,20.32266]
[1779117707772,37.05,76115.62,0.1,-0.57417,0.0002,20.32266]
[1779117708059,37.05,76115.62,0.1,-0.57417,0.0002,20.32266]
[1779117708352,37.05,76102.51,0.1,-0.57684,0.0002,20.29277]
[1779117710101,37.05,76101.36,0.1,-0.57707,0.0002,20.29011]
[1779117712713,37.05,76103.06,0.1,-0.57672,0.0002,20.29407]
[1779117712757,37.05,76103.06,0.1,-0.57672,0.0002,20.29407]
[1779117713121,37.05,76102.65,0.1,-0.57681,0.0002,20.29313]
[1779117718156,37.06,76104.89,0.1,-0.57635,0.0002,20.29834]
[1779117720171,37.06,76109.1,0.1,-0.57549,0.0002,20.30801]
[1779117721040,37.06,76109.1,0.1,-0.57549,0.0002,20.30801]
[1779117721053,37.06,76109.1,0.1,-0.57549,0.0002,20.30801]
[1779117721095,37.06,76109.1,0.1,-0.57549,0.0002,20.30801]
[1779117721261,37.06,76109.1,0.1,-0.57549,0.0002,20.30801]
[1779117721280,37.06,76109.1,0.1,-0.57549,0.0002,20.30801]
[1779117721308,37.06,76109.1,0.1,-0.57549,0.0002,20.30801]
[1779117721406,37.06,76111.96,0.1,-0.5749,0.0002,20.31448]
[1779117722092,37.06,76111.96,0.1,-0.5749,0.0002,20.31448]
[1779117722127,37.06,76111.96,0.1,-0.5749,0.0002,20.31448]
[1779117722161,37.06,76111.96,0.1,-0.5749,0.0002,20.31448]
[1779117722190,37.06,76111.96,0.1,-0.5749,0.0002,20.31448]
[1779117722295,37.06,76112.8,0.1,-0.57473,0.0002,20.31638]
[1779117722874,37.06,76112.8,0.1,-0.57473,0.0002,20.31638]
[1779117724200,37.06,76108.61,0.1,-0.57559,0.0002,20.30687]
[1779117724677,37.06,76108.61,0.1,-0.57559,0.0002,20.30687]
[1779117725355,37.06,76108.61,0.1,-0.57559,0.0002,20.30687]
[1779117725382,37.06,76108.61,0.1,-0.57559,0.0002,20.30687]
[1779117725408,37.06,76108.61,0.1,-0.57559,0.0002,20.30687]
[1779117725442,37.06,76108.61,0.1,-0.57559,0.0002,20.30687]
[1779117725450,37.06,76106.09,0.1,-0.5761,0.0002,20.30112]
[1779117727798,37.06,76104.05,0.1,-0.57651,0.0002,20.29644]
[1779117727812,37.06,76104.05,0.1,-0.57651,0.0002,20.29644]
[1779117728227,37.06,76102.69,0.1,-0.57679,0.0002,20.29331]
[1779117730201,37.06,76101.82,0.1,-0.57697,0.0002,20.29131]
[1779117730229,37.06,76101.82,0.1,-0.57697,0.0002,20.29131]
[1779117730271,37.06,76101.82,0.1,-0.57697,0.0002,20.29131]
[1779117730301,37.06,76101.82,0.1,-0.57697,0.0002,20.29131]
[1779117730516,37.06,76098.67,0.1,-0.57761,0.0002,20.28397]
[1779117731278,37.06,76098.67,0.1,-0.57761,0.0002,20.28397]
[1779117731314,37.06,76098.67,0.1,-0.57761,0.0002,20.28397]
[1779117731360,37.06,76091.3,0.1,-0.57911,0.0002,20.26663]
[1779117732774,37.06,76091.3,0.1,-0.57911,0.0002,20.26662]
[1779117733270,37.06,76086.48,0.1,-0.58009,0.0002,20.25511]
[1779117735889,37.06,76088.23,0.1,-0.57974,0.0002,20.25928]
[1779117735961,37.06,76088.23,0.1,-0.57974,0.0002,20.25928]
[1779117735996,37.06,76088.23,0.1,-0.57974,0.0002,20.25928]
[1779117736078,37.06,76088.23,0.1,-0.57974,0.0002,20.25928]
[1779117737298,37.06,76077.89,0.1,-0.58185,0.0002,20.23427]
[1779117738305,37.06,76070.38,0.1,-0.58337,0.0002,20.21577]
[1779117738852,37.06,76070.38,0.1,-0.58337,0.0002,20.21577]
[1779117738889,37.06,76070.38,0.1,-0.58337,0.0002,20.21577]
[1779117738916,37.06,76070.38,0.1,-0.58337,0.0002,20.21577]
[1779117738922,37.06,76070.38,0.1,-0.58337,0.0002,20.21577]
[1779117738945,37.06,76070.38,0.1,-0.58337,0.0002,20.21577]
[1779117739313,37.06,76069.57,0.1,-0.58354,0.0002,20.21376]
[1779117740320,37.06,76064.37,0.1,-0.58459,0.0002,20.20076]
[1779117742521,37.06,76062.2,0.1,-0.58503,0.0002,20.1953]
[1779117742546,37.06,76059.01,0.1,-0.58568,0.0002,20.18723]
[1779117743339,37.06,76057.27,0.1,-0.58603,0.0002,20.18282]
[1779117746186,37.06,76059.98,0.1,-0.58548,0.0002,20.18973]
[1779117746260,37.06,76059.98,0.1,-0.58548,0.0002,20.18973]
[1779117746336,37.06,76059.98,0.1,-0.58548,0.0002,20.18973]
[1779117746501,37.06,76059.98,0.1,-0.58548,0.0002,20.18973]
[1779117746364,37.06,76059.98,0.1,-0.58548,0.0002,20.18974]
[1779117746541,37.06,76059.98,0.1,-0.58548,0.0002,20.18974]
[1779117746725,37.06,76059.98,0.1,-0.58548,0.0002,20.18974]
[1779117746748,37.06,76059.98,0.1,-0.58548,0.0002,20.18974]
[1779117747372,37.06,76070.05,0.1,-0.58343,0.0002,20.21501]
[1779117748378,37.06,76080.23,0.1,-0.58137,0.0002,20.24001]
[1779117750221,37.06,76080.92,0.1,-0.58123,0.0002,20.24167]
[1779117750254,37.06,76080.92,0.1,-0.58123,0.0002,20.24167]
[1779117750476,37.06,76080.92,0.1,-0.58123,0.0002,20.24167]
[1779117750392,37.06,76082.6,0.1,-0.58089,0.0002,20.24573]
[1779117751444,37.06,76082.6,0.1,-0.58089,0.0002,20.24573]
[1779117751483,37.06,76082.6,0.1,-0.58089,0.0002,20.24573]
[1779117751494,37.06,76087.94,0.1,-0.57982,0.0002,20.25421]
[1779117752756,37.06,76087.92,0.1,-0.57982,0.0002,20.25416]
[1779117752789,37.06,76087.92,0.1,-0.57982,0.0002,20.25416]
[1779117752808,37.06,76087.92,0.1,-0.57982,0.0002,20.25416]
[1779117753413,37.06,76088.37,0.1,-0.57973,0.0002,20.25523]
[1779117754042,37.06,76088.37,0.1,-0.57973,0.0002,20.25523]
[1779117754062,37.06,76088.37,0.1,-0.57973,0.0002,20.25523]
[1779117754419,37.06,76088.63,0.1,-0.57968,0.0002,20.25584]
[1779117759010,37.05,76085.88,0.1,-0.58024,0.0002,20.24923]
[1779117759078,37.05,76085.88,0.1,-0.58024,0.0002,20.24923]
[1779117759366,37.05,76085.88,0.1,-0.58024,0.0002,20.24923]
[1779117759455,37.05,76085.88,0.1,-0.58024,0.0002,20.24923]
[1779117759524,37.05,76069.01,0.1,-0.58368,0.0002,20.20795]
[1779117759772,37.05,76069.01,0.1,-0.58368,0.0002,20.20795]
[1779117759858,37.05,76069.01,0.1,-0.58368,0.0002,20.20795]
[1779117760114,37.05,76069.01,0.1,-0.58368,0.0002,20.20795]
[1779117760462,37.05,76068.94,0.1,-0.58369,0.0002,20.20777]
[1779117761469,37.05,76057.49,0.1,-0.58602,0.0002,20.17892]
[1779117762476,37.05,76053.36,0.1,-0.58685,0.0002,20.16836]
[1779117764749,37.06,76051.96,0.1,-0.58713,0.0002,20.16479]
[1779117764769,37.06,76051.96,0.1,-0.58713,0.0002,20.16479]
[1779117765497,37.06,76048.81,0.1,-0.58777,0.0002,20.15666]
[1779117767261,37.06,76048.24,0.1,-0.58788,0.0002,20.15521]
[1779117767289,37.06,76048.24,0.1,-0.58788,0.0002,20.15521]
[1779117767346,37.06,76048.24,0.1,-0.58788,0.0002,20.15521]
[1779117767377,37.06,76048.24,0.1,-0.58788,0.0002,20.15521]
[1779117767402,37.06,76048.24,0.1,-0.58788,0.0002,20.15521]
[1779117767470,37.06,76048.24,0.1,-0.58788,0.0002,20.15521]
[1779117767510,37.06,76046.57,0.1,-0.58822,0.0002,20.15088]
[1779117767626,37.06,76046.57,0.1,-0.58822,0.0002,20.15088]
[1779117767641,37.06,76046.57,0.1,-0.58822,0.0002,20.15088]
[1779117767650,37.06,76046.57,0.1,-0.58822,0.0002,20.15088]
[1779117767678,37.06,76046.57,0.1,-0.58822,0.0002,20.15088]
[1779117767781,37.06,76046.57,0.1,-0.58822,0.0002,20.15088]
[1779117767797,37.06,76046.57,0.1,-0.58822,0.0002,20.15088]
[1779117767811,37.06,76046.57,0.1,-0.58822,0.0002,20.15088]
[1779117767821,37.06,76046.57,0.1,-0.58822,0.0002,20.15088]
[1779117767987,37.06,76046.57,0.1,-0.58822,0.0002,20.15088]
[1779117768033,37.06,76046.57,0.1,-0.58822,0.0002,20.15088]
[1779117770532,37.06,76050.0,0.1,-0.58752,0.0002,20.15985]
[1779117771538,37.06,76054.76,0.1,-0.58655,0.0002,20.17212]
[1779117773335,37.06,76055.12,0.1,-0.58648,0.0002,20.17306]
[1779117773503,37.06,76055.12,0.1,-0.58648,0.0002,20.17306]
[1779117773556,37.06,76052.91,0.1,-0.58693,0.0002,20.16739]
[1779117773567,37.06,76052.91,0.1,-0.58693,0.0002,20.16739]
[1779117773644,37.06,76052.91,0.1,-0.58693,0.0002,20.16739]
[1779117773735,37.06,76052.91,0.1,-0.58693,0.0002,20.16739]
[1779117773746,37.06,76052.91,0.1,-0.58693,0.0002,20.16739]
[1779117773830,37.06,76052.91,0.1,-0.58693,0.0002,20.16739]
[1779117773845,37.06,76052.91,0.1,-0.58693,0.0002,20.16739]
[1779117773861,37.06,76052.91,0.1,-0.58693,0.0002,20.16739]
[1779117773911,37.06,76052.91,0.1,-0.58693,0.0002,20.16739]
[1779117774019,37.06,76052.91,0.1,-0.58693,0.0002,20.16739]
[1779117774096,37.06,76052.91,0.1,-0.58693,0.0002,20.16739]
[1779117774562,37.06,76060.81,0.1,-0.58532,0.0002,20.18756]
[1779117775567,37.06,76074.53,0.1,-0.58254,0.0002,20.2218]
[1779117777386,37.06,76074.53,0.1,-0.58254,0.0002,20.2218]
[1779117777430,37.06,76074.53,0.1,-0.58254,0.0002,20.2218]
[1779117777442,37.06,76076.19,0.1,-0.5822,0.0002,20.22585]
[1779117777719,37.06,76076.19,0.1,-0.5822,0.0002,20.22585]
[1779117777762,37.06,76076.19,0.1,-0.5822,0.0002,20.22585]
[1779117777768,37.06,76073.51,0.1,-0.58275,0.0002,20.21926]
[1779117778650,37.06,76061.84,0.1,-0.58512,0.0002,20.19011]
[1779117780307,37.06,76061.84,0.1,-0.58512,0.0002,20.19011]
[1779117780406,37.06,76061.84,0.1,-0.58512,0.0002,20.19011]
[1779117780469,37.06,76061.17,0.1,-0.58525,0.0002,20.18842]
[1779117780923,37.06,76061.17,0.1,-0.58525,0.0002,20.18842]
[1779117780964,37.06,76061.17,0.1,-0.58525,0.0002,20.18842]
[1779117781550,37.06,76055.48,0.1,-0.58641,0.0002,20.17395]
[1779117782616,37.06,76051.93,0.1,-0.58713,0.0002,20.16485]
[1779117784399,37.06,76051.93,0.1,-0.58713,0.0002,20.16485]
[1779117784430,37.06,76051.93,0.1,-0.58713,0.0002,20.16485]
[1779117784499,37.06,76049.36,0.1,-0.58765,0.0002,20.15823]
[1779117784679,37.06,76049.36,0.1,-0.58765,0.0002,20.15823]
[1779117784738,37.06,76049.36,0.1,-0.58765,0.0002,20.15823]
[1779117784968,37.06,76049.36,0.1,-0.58765,0.0002,20.15823]
[1779117785136,37.06,76049.36,0.1,-0.58765,0.0002,20.15823]
[1779117785239,37.06,76049.36,0.1,-0.58765,0.0002,20.15823]
[1779117785264,37.06,76049.36,0.1,-0.58765,0.0002,20.15823]
[1779117785406,37.06,76051.39,0.1,-0.58723,0.0002,20.16348]
[1779117785681,37.06,76051.39,0.1,-0.58723,0.0002,20.16348]
[1779117785781,37.06,76051.39,0.1,-0.58723,0.0002,20.16348]
[1779117785883,37.06,76063.7,0.1,-0.58473,0.0002,20.19488]
[1779117786644,37.06,76063.7,0.1,-0.58473,0.0002,20.19487]
[1779117791349,37.06,76064.94,0.1,-0.58448,0.0002,20.19798]
[1779117791398,37.06,76064.94,0.1,-0.58448,0.0002,20.19798]
[1779117791426,37.06,76057.62,0.1,-0.58597,0.0002,20.17947]
[1779117791884,37.06,76057.62,0.1,-0.58597,0.0002,20.17947]
[1779117791972,37.06,76057.62,0.1,-0.58597,0.0002,20.17947]
[1779117792208,37.06,76056.12,0.1,-0.58627,0.0002,20.17564]
[1779117794477,37.06,76056.12,0.1,-0.58627,0.0002,20.17564]
[1779117794507,37.06,76056.12,0.1,-0.58627,0.0002,20.17564]
[1779117794532,37.06,76043.6,0.1,-0.58881,0.0002,20.14327]
[1779117798094,37.06,76043.04,0.1,-0.58892,0.0002,20.14184]
[1779117798107,37.06,76043.04,0.1,-0.58892,0.0002,20.14184]
[1779117798195,37.07,76042.69,0.1,-0.58899,0.0002,20.14094]
[1779117799291,37.07,76042.69,0.1,-0.58899,0.0002,20.14094]
[1779117799308,37.07,76042.69,0.1,-0.58899,0.0002,20.14094]
[1779117799393,37.07,76043.52,0.1,-0.58882,0.0002,20.14315]
[1779117804771,37.07,76041.71,0.1,-0.58918,0.0002,20.13846]
[1779117809807,37.07,76043.91,0.1,-0.58873,0.0002,20.14428]
[1779117812162,37.07,76044.79,0.1,-0.58855,0.0002,20.14659]
[1779117812253,37.07,76044.79,0.1,-0.58855,0.0002,20.14659]
[1779117812338,37.07,76044.79,0.1,-0.58855,0.0002,20.14659]
[1779117812405,37.07,76044.79,0.1,-0.58855,0.0002,20.14659]
[1779117815562,37.07,76044.81,0.1,-0.58857,0.0002,20.14229]
[1779117815603,37.07,76044.81,0.1,-0.58857,0.0002,20.14229]
[1779117814842,37.07,76040.46,0.1,-0.58945,0.0002,20.13088]
[1779117815848,37.07,76037.66,0.1,-0.59001,0.0002,20.12349]
[1779117820097,37.07,76035.28,0.1,-0.59049,0.0002,20.11722]
[1779117820131,37.07,76035.28,0.1,-0.59049,0.0002,20.11722]
[1779117820172,37.07,76035.28,0.1,-0.59049,0.0002,20.11722]
[1779117820198,37.07,76034.62,0.1,-0.59062,0.0002,20.11548]
[1779117822776,37.07,76037.0,0.1,-0.59014,0.0002,20.12184]
[1779117822961,37.07,76037.0,0.1,-0.59014,0.0002,20.12184]
[1779117823077,37.07,76037.0,0.1,-0.59014,0.0002,20.12184]
[1779117823238,37.07,76037.0,0.1,-0.59014,0.0002,20.12184]
[1779117823548,37.07,76037.0,0.1,-0.59014,0.0002,20.12184]
[1779117823604,37.07,76037.0,0.1,-0.59014,0.0002,20.12184]
[1779117823340,37.07,76034.43,0.1,-0.59066,0.0002,20.11502]
[1779117824232,37.07,76034.43,0.1,-0.59066,0.0002,20.11502]
[1779117824277,37.07,76034.43,0.1,-0.59066,0.0002,20.11502]
[1779117824573,37.08,76027.46,0.1,-0.59207,0.0002,20.09633]
[1779117826457,37.08,76027.46,0.1,-0.59207,0.0002,20.09633]
[1779117826483,37.08,76027.46,0.1,-0.59207,0.0002,20.09633]
[1779117826523,37.08,76027.46,0.1,-0.59207,0.0002,20.09633]
[1779117826574,37.08,76026.71,0.1,-0.59221,0.0002,20.09433]
[1779117831970,37.08,76026.93,0.1,-0.59216,0.0002,20.09501]
[1779117835998,37.08,76030.72,0.1,-0.59139,0.0002,20.10532]
[1779117840028,37.08,76034.02,0.1,-0.59071,0.0002,20.11423]
[1779117845065,37.09,76032.62,0.1,-0.59099,0.0002,20.11059]
[1779117845827,37.09,76032.62,0.1,-0.59099,0.0002,20.11059]
[1779117845868,37.09,76032.62,0.1,-0.59099,0.0002,20.11059]
[1779117845899,37.09,76032.62,0.1,-0.59099,0.0002,20.11059]
[1779117846651,37.09,76033.67,0.1,-0.59077,0.0002,20.11342]
[1779117846717,37.09,76033.67,0.1,-0.59077,0.0002,20.11342]
[1779117847219,37.09,76025.6,0.1,-0.59241,0.0002,20.09174]
[1779117849096,37.09,76027.28,0.1,-0.59206,0.0002,20.09634]
[1779117850103,37.09,76032.42,0.1,-0.59102,0.0002,20.11016]
[1779117850811,37.09,76032.42,0.1,-0.59102,0.0002,20.11016]
[1779117850836,37.09,76032.42,0.1,-0.59102,0.0002,20.11016]
[1779117851113,37.09,76029.45,0.1,-0.59162,0.0002,20.10222]
[1779117851991,37.09,76029.45,0.1,-0.59162,0.0002,20.10222]
[1779117852026,37.09,76029.45,0.1,-0.59162,0.0002,20.10222]
[1779117852248,37.09,76029.45,0.1,-0.59162,0.0002,20.10222]
[1779117852277,37.09,76028.35,0.1,-0.59184,0.0002,20.09929]
[1779117858166,37.1,76029.02,0.1,-0.59169,0.0002,20.10124]
[1779117860179,37.1,76033.78,0.1,-0.59072,0.0002,20.11406]
[1779117862193,37.1,76040.03,0.1,-0.58945,0.0002,20.13069]
[1779117863201,37.1,76043.76,0.1,-0.5887,0.0002,20.1405]
[1779117864052,37.1,76043.76,0.1,-0.5887,0.0002,20.1405]
[1779117864091,37.1,76043.76,0.1,-0.5887,0.0002,20.1405]
[1779117864174,37.1,76043.76,0.1,-0.5887,0.0002,20.1405]
[1779117864207,37.1,76044.3,0.1,-0.58858,0.0002,20.14194]
[1779117869136,37.11,76045.64,0.1,-0.5883,0.0002,20.14556]
[1779117869163,37.11,76045.64,0.1,-0.5883,0.0002,20.14556]
[1779117869351,37.11,76043.8,0.1,-0.58867,0.0002,20.14079]
[1779117873277,37.11,76040.24,0.1,-0.5894,0.0002,20.12722]
[1779117875288,37.11,76033.0,0.1,-0.59086,0.0002,20.10807]
[1779117877303,37.12,76037.45,0.1,-0.58996,0.0002,20.11995]
[1779117878227,37.12,76037.45,0.1,-0.58996,0.0002,20.11995]
[1779117878308,37.12,76037.45,0.1,-0.58996,0.0002,20.11995]
[1779117878410,37.12,76037.45,0.1,-0.58996,0.0002,20.11995]
[1779117878486,37.12,76037.45,0.1,-0.58996,0.0002,20.11995]
[1779117878625,37.12,76049.08,0.1,-0.5876,0.0002,20.15043]
[1779117880289,37.12,76049.08,0.1,-0.5876,0.0002,20.15043]
[1779117880328,37.12,76049.08,0.1,-0.5876,0.0002,20.15043]
[1779117880509,37.12,76060.09,0.1,-0.58537,0.0002,20.1786]
[1779117882479,37.12,76060.09,0.1,-0.58537,0.0002,20.1786]
[1779117882518,37.12,76060.09,0.1,-0.58537,0.0002,20.1786]
[1779117882604,37.12,76063.7,0.1,-0.58464,0.0002,20.18767]
[1779117882777,37.12,76063.7,0.1,-0.58464,0.0002,20.18767]
[1779117884173,37.12,76063.7,0.1,-0.58464,0.0002,20.18767]
[1779117884346,37.12,76063.7,0.1,-0.58464,0.0002,20.18767]
[1779117884375,37.12,76064.76,0.1,-0.58442,0.0002,20.19031]
[1779117885301,37.12,76064.76,0.1,-0.58442,0.0002,20.19031]
[1779117885331,37.12,76064.76,0.1,-0.58442,0.0002,20.19031]
[1779117885366,37.12,76075.98,0.1,-0.58215,0.0002,20.21809]
[1779117885710,37.12,76075.98,0.1,-0.58215,0.0002,20.21809]
[1779117886168,37.12,76075.98,0.1,-0.58215,0.0002,20.21809]
[1779117886374,37.11,76102.75,0.1,-0.5767,0.0002,20.28172]
[1779117886872,37.11,76102.75,0.1,-0.5767,0.0002,20.28172]
[1779117886914,37.11,76102.75,0.1,-0.5767,0.0002,20.28172]
[1779117886924,37.11,76102.75,0.1,-0.5767,0.0002,20.28172]
[1779117887130,37.11,76102.75,0.1,-0.5767,0.0002,20.28172]
[1779117887303,37.11,76102.75,0.1,-0.5767,0.0002,20.28172]
[1779117887449,37.11,76102.75,0.1,-0.5767,0.0002,20.28172]
[1779117887547,37.12,76132.68,0.1,-0.5706,0.0002,20.34845]
[1779117887917,37.12,76132.68,0.1,-0.5706,0.0002,20.34845]
[1779117888042,37.12,76132.68,0.1,-0.5706,0.0002,20.34845]
[1779117888071,37.12,76132.68,0.1,-0.5706,0.0002,20.34845]
[1779117888388,37.12,76132.68,0.1,-0.5706,0.0002,20.34845]
[1779117889395,37.12,76139.8,0.1,-0.56914,0.0002,20.36363]
[1779117891510,37.12,76138.21,0.1,-0.56946,0.0002,20.36027]
[1779117891531,37.12,76138.21,0.1,-0.56946,0.0002,20.36027]
[1779117891557,37.12,76134.25,0.1,-0.57027,0.0002,20.35184]
[1779117892833,37.12,76134.25,0.1,-0.57027,0.0002,20.35185]
[1779117892863,37.12,76134.25,0.1,-0.57027,0.0002,20.35185]
[1779117893425,37.12,76134.22,0.1,-0.57028,0.0002,20.35179]
[1779117894138,37.12,76134.22,0.1,-0.57028,0.0002,20.35179]
[1779117894152,37.12,76134.22,0.1,-0.57028,0.0002,20.35179]
[1779117894430,37.12,76134.51,0.1,-0.57022,0.0002,20.35242]
[1779117896448,37.12,76130.46,0.1,-0.57104,0.0002,20.34371]
[1779117901698,37.12,76127.97,0.1,-0.57155,0.0002,20.3383]
[1779117901794,37.12,76127.13,0.1,-0.57172,0.0002,20.33647]
[1779117901861,37.12,76127.13,0.1,-0.57172,0.0002,20.33647]
[1779117901921,37.12,76127.13,0.1,-0.57172,0.0002,20.33647]
[1779117902495,37.12,76126.09,0.1,-0.57194,0.0002,20.33419]
[1779117903495,37.12,76116.37,0.1,-0.57392,0.0002,20.31273]
[1779117905533,37.12,76115.66,0.1,-0.57406,0.0002,20.31116]
[1779117905574,37.12,76115.66,0.1,-0.57406,0.0002,20.31116]
[1779117905666,37.12,76111.65,0.1,-0.57488,0.0002,20.30215]
[1779117905823,37.12,76111.65,0.1,-0.57488,0.0002,20.30215]
[1779117905868,37.12,76111.65,0.1,-0.57488,0.0002,20.30215]
[1779117905901,37.12,76111.65,0.1,-0.57488,0.0002,20.30215]
[1779117905928,37.12,76111.65,0.1,-0.57488,0.0002,20.30215]
[1779117906515,37.12,76112.1,0.1,-0.57479,0.0002,20.30316]
[1779117907522,37.12,76107.18,0.1,-0.57579,0.0002,20.29199]
[1779117910544,37.12,76112.72,0.1,-0.57466,0.0002,20.30456]
[1779117910741,37.12,76112.72,0.1,-0.57466,0.0002,20.30456]
[1779117910773,37.12,76112.72,0.1,-0.57466,0.0002,20.30456]
[1779117911557,37.12,76118.53,0.1,-0.57348,0.0002,20.31756]
[1779117915100,37.12,76119.83,0.1,-0.57322,0.0002,20.32042]
[1779117915164,37.12,76119.83,0.1,-0.57322,0.0002,20.32042]
[1779117915323,37.12,76119.83,0.1,-0.57322,0.0002,20.32042]
[1779117915449,37.12,76119.83,0.1,-0.57322,0.0002,20.32042]
[1779117915458,37.12,76119.83,0.1,-0.57322,0.0002,20.32042]
[1779117915567,37.12,76119.83,0.1,-0.57322,0.0002,20.32042]
[1779117915592,37.12,76119.83,0.1,-0.57322,0.0002,20.32042]
[1779117915622,37.12,76119.83,0.1,-0.57322,0.0002,20.32042]
[1779117915628,37.12,76130.04,0.1,-0.57113,0.0002,20.34277]
[1779117916589,37.12,76141.97,0.1,-0.5687,0.0002,20.36821]
[1779117916892,37.12,76141.97,0.1,-0.5687,0.0002,20.36821]
[1779117916950,37.12,76141.97,0.1,-0.5687,0.0002,20.36821]
[1779117917125,37.12,76141.97,0.1,-0.5687,0.0002,20.36821]
[1779117917597,37.12,76141.75,0.1,-0.56874,0.0002,20.36776]
[1779117918604,37.12,76147.88,0.1,-0.56749,0.0002,20.38054]
[1779117918878,37.12,76147.88,0.1,-0.56749,0.0002,20.38054]
[1779117918915,37.12,76147.88,0.1,-0.56749,0.0002,20.38054]
[1779117918954,37.12,76147.88,0.1,-0.56749,0.0002,20.38054]
[1779117918986,37.12,76147.88,0.1,-0.56749,0.0002,20.38054]
[1779117919628,37.12,76147.88,0.1,-0.56749,0.0002,20.38054]
[1779117919680,37.12,76147.88,0.1,-0.56749,0.0002,20.38054]
[1779117919676,37.12,76153.79,0.1,-0.56628,0.0002,20.39267]
[1779117921007,37.12,76153.79,0.1,-0.56628,0.0002,20.39267]
[1779117921059,37.12,76153.79,0.1,-0.56628,0.0002,20.39267]
[1779117921626,37.12,76154.73,0.1,-0.56609,0.0002,20.39459]
[1779117922283,37.12,76154.73,0.1,-0.56609,0.0002,20.39459]
[1779117922313,37.12,76154.73,0.1,-0.56609,0.0002,20.39459]
[1779117922631,37.12,76155.99,0.1,-0.56583,0.0002,20.39714]
[1779117923646,37.12,76159.92,0.1,-0.56502,0.0002,20.40506]
[1779117923915,37.12,76159.92,0.1,-0.56502,0.0002,20.40506]
[1779117923958,37.12,76159.92,0.1,-0.56502,0.0002,20.40506]
[1779117924647,37.12,76160.21,0.1,-0.56497,0.0002,20.40563]
[1779117928548,37.12,76163.65,0.1,-0.56426,0.0002,20.41248]
[1779117928570,37.12,76163.65,0.1,-0.56426,0.0002,20.41248]
[1779117928679,37.12,76163.61,0.1,-0.56427,0.0002,20.41239]
[1779117929518,37.12,76163.61,0.1,-0.56427,0.0002,20.41239]
[1779117929579,37.12,76163.61,0.1,-0.56427,0.0002,20.41239]
[1779117929716,37.12,76165.8,0.1,-0.56382,0.0002,20.41673]
[1779117929935,37.12,76165.8,0.1,-0.56382,0.0002,20.41673]
[1779117930044,37.12,76165.8,0.1,-0.56382,0.0002,20.41673]
[1779117930163,37.12,76165.8,0.1,-0.56382,0.0002,20.41673]
[1779117930702,37.12,76168.57,0.1,-0.56326,0.0002,20.42217]
[1779117932913,37.12,76167.27,0.1,-0.56354,0.0002,20.4153]
[1779117932937,37.12,76167.27,0.1,-0.56354,0.0002,20.4153]
[1779117933060,37.12,76167.27,0.1,-0.56354,0.0002,20.4153]
[1779117933116,37.12,76167.27,0.1,-0.56354,0.0002,20.4153]
[1779117933531,37.12,76167.27,0.1,-0.56354,0.0002,20.4153]
[1779117933575,37.12,76167.27,0.1,-0.56354,0.0002,20.4153]
[1779117933723,37.12,76168.72,0.1,-0.56324,0.0002,20.41815]
[1779117934732,37.11,76183.74,0.1,-0.56017,0.0002,20.44692]
[1779117935737,37.11,76187.72,0.1,-0.55935,0.00021,20.45433]
[1779117938749,37.11,76187.18,0.1,-0.55947,0.00021,20.45328]
[1779117938772,37.11,76187.18,0.1,-0.55947,0.00021,20.45328]
[1779117938861,37.11,76187.24,0.1,-0.55946,0.00021,20.45338]
[1779117940007,37.11,76194.13,0.1,-0.55805,0.00021,20.46603]
[1779117941779,37.11,76200.55,0.1,-0.55673,0.00021,20.47762]
[1779117944229,37.11,76202.37,0.1,-0.55636,0.00021,20.48086]
[1779117944257,37.11,76202.37,0.1,-0.55636,0.00021,20.48086]
[1779117944286,37.11,76201.74,0.1,-0.55649,0.00021,20.47974]
[1779117945007,37.11,76201.74,0.1,-0.55649,0.00021,20.47974]
[1779117945010,37.11,76201.74,0.1,-0.55649,0.00021,20.47974]
[1779117945034,37.11,76201.74,0.1,-0.55649,0.00021,20.47974]
[1779117945057,37.11,76201.74,0.1,-0.55649,0.00021,20.47974]
[1779117945072,37.11,76201.74,0.1,-0.55649,0.00021,20.47974]
[1779117945096,37.11,76207.29,0.1,-0.55535,0.00021,20.48954]
[1779117947207,37.11,76207.29,0.1,-0.55535,0.00021,20.48953]
[1779117947294,37.11,76207.29,0.1,-0.55535,0.00021,20.48953]
[1779117947328,37.11,76214.36,0.1,-0.5539,0.00021,20.50177]
[1779117948096,37.11,76214.36,0.1,-0.5539,0.00021,20.50177]
[1779117948148,37.11,76214.36,0.1,-0.5539,0.00021,20.50177]
[1779117948380,37.11,76220.93,0.1,-0.55255,0.00021,20.5129]
[1779117950625,37.1,76218.98,0.1,-0.55295,0.00021,20.50961]
[1779117950626,37.1,76216.16,0.1,-0.55353,0.00021,20.50481]
[1779117951925,37.1,76216.03,0.1,-0.55356,0.00021,20.50459]
[1779117952118,37.1,76216.03,0.1,-0.55356,0.00021,20.50459]
[1779117952736,37.1,76216.03,0.1,-0.55356,0.00021,20.50459]
[1779117952748,37.1,76216.03,0.1,-0.55356,0.00021,20.50459]
[1779117952487,37.1,76211.45,0.1,-0.5545,0.00021,20.49672]
[1779117953005,37.1,76211.45,0.1,-0.5545,0.00021,20.49672]
[1779117953223,37.1,76211.45,0.1,-0.5545,0.00021,20.49672]
[1779117953616,37.1,76211.45,0.1,-0.5545,0.00021,20.49672]
[1779117953656,37.1,76188.97,0.1,-0.55912,0.00021,20.45644]
[1779117954285,37.1,76179.98,0.1,-0.56097,0.00021,20.43959]
[1779117954887,37.1,76179.54,0.1,-0.56106,0.00021,20.43874]
[1779117956143,37.1,76179.54,0.1,-0.56106,0.00021,20.43874]
[1779117956184,37.1,76172.8,0.1,-0.56244,0.0002,20.42581]
[1779117957471,37.1,76172.8,0.1,-0.56244,0.0002,20.42581]
[1779117957549,37.1,76172.8,0.1,-0.56244,0.0002,20.42581]
[1779117957572,37.1,76170.77,0.1,-0.56285,0.0002,20.42189]
[1779117958552,37.1,76170.77,0.1,-0.56285,0.0002,20.42189]
[1779117958578,37.1,76170.77,0.1,-0.56285,0.0002,20.42189]
[1779117958633,37.1,76170.77,0.1,-0.56285,0.0002,20.42189]
[1779117958669,37.1,76170.77,0.1,-0.56285,0.0002,20.42189]
[1779117958745,37.1,76168.67,0.1,-0.56328,0.0002,20.4178]
[1779117959921,37.1,76172.57,0.1,-0.56248,0.0002,20.42541]
[1779117963950,37.1,76168.42,0.1,-0.56333,0.0002,20.41737]
[1779117964957,37.1,76164.23,0.1,-0.56418,0.0002,20.40911]
[1779117967979,37.11,76157.5,0.1,-0.56556,0.0002,20.39565]
[1779117970323,37.11,76157.81,0.1,-0.5655,0.0002,20.39628]
[1779117970355,37.11,76157.81,0.1,-0.5655,0.0002,20.39628]
[1779117970528,37.11,76157.81,0.1,-0.5655,0.0002,20.39628]
[1779117970666,37.11,76157.81,0.1,-0.5655,0.0002,20.39628]
[1779117970751,37.11,76170.44,0.1,-0.56291,0.0002,20.42133]
[1779117971004,37.11,76170.44,0.1,-0.56291,0.0002,20.42133]
[1779117972007,37.11,76185.9,0.1,-0.55974,0.00021,20.45084]
[1779117974021,37.11,76180.0,0.1,-0.56095,0.0002,20.43976]
[1779117975570,37.11,76180.0,0.1,-0.56095,0.0002,20.43976]
[1779117975599,37.11,76180.0,0.1,-0.56095,0.0002,20.43976]
[1779117975671,37.11,76180.0,0.1,-0.56094,0.0002,20.43979]
[1779117976338,37.11,76180.0,0.1,-0.56094,0.0002,20.43979]
[1779117976367,37.11,76180.0,0.1,-0.56094,0.0002,20.43979]
[1779117976748,37.11,76179.08,0.1,-0.56113,0.0002,20.43805]
[1779117978469,37.11,76178.83,0.1,-0.56118,0.0002,20.43758]
[1779117978503,37.11,76178.83,0.1,-0.56118,0.0002,20.43758]
[1779117978545,37.11,76177.99,0.1,-0.56135,0.0002,20.43599]
[1779117980610,37.11,76177.99,0.1,-0.56135,0.0002,20.436]
[1779117980633,37.11,76177.99,0.1,-0.56135,0.0002,20.436]
[1779117980751,37.11,76187.12,0.1,-0.55948,0.00021,20.45321]
[1779117983160,37.11,76187.66,0.1,-0.55937,0.00021,20.4542]
[1779117983211,37.11,76187.66,0.1,-0.55937,0.00021,20.4542]
[1779117983312,37.11,76187.66,0.1,-0.55937,0.00021,20.4542]
[1779117983353,37.11,76187.66,0.1,-0.55937,0.00021,20.4542]
[1779117983412,37.11,76190.12,0.1,-0.55886,0.00021,20.45875]
[1779117985758,37.11,76190.12,0.1,-0.55887,0.00021,20.45873]
[1779117985100,37.11,76194.43,0.1,-0.55799,0.00021,20.46661]
[1779117989131,37.05,76200.11,0.1,-0.55693,0.00021,20.47603]
[1779117990709,37.05,76200.11,0.1,-0.55693,0.00021,20.47603]
[1779117990758,37.05,76200.11,0.1,-0.55693,0.00021,20.47603]
[1779117990777,37.02,76200.41,0.1,-0.55692,0.00021,20.47623]
[1779117992150,37.02,76205.01,0.1,-0.55598,0.00021,20.48016]
[1779117993727,37.02,76205.01,0.1,-0.55598,0.00021,20.48016]
[1779117993765,37.02,76205.01,0.1,-0.55598,0.00021,20.48016]
[1779117993702,37.03,76210.04,0.1,-0.55494,0.00021,20.48901]
[1779117994167,37.03,76210.04,0.1,-0.55494,0.00021,20.48901]
[1779117995171,37.03,76215.66,0.1,-0.55378,0.00021,20.49872]
[1779117996361,37.03,76215.66,0.1,-0.55378,0.00021,20.49872]
[1779117996754,37.03,76215.66,0.1,-0.55378,0.00021,20.49872]
[1779117997432,37.02,76215.49,0.1,-0.55382,0.00021,20.49842]
[1779117997447,37.02,76215.49,0.1,-0.55382,0.00021,20.49842]
[1779117997488,37.02,76217.41,0.1,-0.55343,0.00021,20.5017]
[1779117998654,37.02,76217.41,0.1,-0.55343,0.00021,20.5017]
[1779117998668,37.02,76217.41,0.1,-0.55343,0.00021,20.5017]
[1779117998741,37.02,76217.41,0.1,-0.55343,0.00021,20.5017]
[1779117998774,37.02,76215.35,0.1,-0.55386,0.00021,20.49813]
[1779117999012,37.02,76215.35,0.1,-0.55386,0.00021,20.49813]
[1779117999039,37.02,76215.35,0.1,-0.55386,0.00021,20.49813]
[1779117999200,37.02,76214.72,0.1,-0.55399,0.00021,20.49705]
[1779118000422,37.02,76214.72,0.1,-0.55399,0.00021,20.49705]
[1779118000450,37.02,76214.72,0.1,-0.55399,0.00021,20.49705]
[1779118000460,37.02,76202.3,0.1,-0.55655,0.00021,20.47522]
[1779118001213,37.01,76202.3,0.1,-0.55655,0.00021,20.4752]
[1779118004234,37.0,76198.05,0.1,-0.55746,0.00021,20.46736]
[1779118009270,36.93,76192.03,0.1,-0.55881,0.00021,20.45545]
[1779118010276,36.93,76187.73,0.1,-0.5597,0.00021,20.44744]
[1779118015310,36.93,76187.9,0.1,-0.55967,0.00021,20.44769]
[1779118016884,36.93,76187.9,0.1,-0.55967,0.00021,20.44769]
[1779118017044,36.93,76188.96,0.1,-0.55946,0.00021,20.44966]
[1779118017390,36.93,76188.96,0.1,-0.55946,0.00021,20.44966]
[1779118017623,36.93,76188.96,0.1,-0.55946,0.00021,20.44966]
[1779118017804,36.93,76188.96,0.1,-0.55946,0.00021,20.44966]
[1779118017828,36.93,76206.2,0.1,-0.55591,0.00021,20.48101]
[1779118017965,36.93,76206.2,0.1,-0.55591,0.00021,20.48101]
[1779118017975,36.93,76206.2,0.1,-0.55591,0.00021,20.48101]
[1779118018454,36.93,76206.2,0.1,-0.55591,0.00021,20.48101]
[1779118018489,36.93,76206.2,0.1,-0.55591,0.00021,20.48101]
[1779118018579,36.93,76206.2,0.1,-0.55591,0.00021,20.48101]
[1779118018680,36.93,76220.93,0.1,-0.55286,0.00021,20.50653]
[1779118019200,36.93,76220.93,0.1,-0.55286,0.00021,20.50653]
[1779118019871,36.93,76220.93,0.1,-0.55286,0.00021,20.50653]
[1779118019903,36.93,76220.93,0.1,-0.55286,0.00021,20.50653]
[1779118019924,36.93,76220.93,0.1,-0.55286,0.00021,20.50653]
[1779118019929,36.93,76220.93,0.1,-0.55286,0.00021,20.50653]
[1779118019944,36.93,76220.93,0.1,-0.55286,0.00021,20.50653]
[1779118020166,36.93,76220.93,0.1,-0.55286,0.00021,20.50653]
[1779118020237,36.93,76220.93,0.1,-0.55286,0.00021,20.50653]
[1779118020247,36.93,76220.93,0.1,-0.55286,0.00021,20.50653]
[1779118020302,36.93,76220.93,0.1,-0.55286,0.00021,20.50653]
[1779118020504,36.93,76219.97,0.1,-0.55306,0.00021,20.5049]
[1779118023676,36.93,76220.4,0.1,-0.55298,0.00021,20.50563]
[1779118023718,36.93,76220.4,0.1,-0.55298,0.00021,20.50563]
[1779118023777,36.93,76218.82,0.1,-0.5533,0.00021,20.50293]
[1779118028701,36.93,76218.24,0.1,-0.55342,0.00021,20.50194]
[1779118028730,36.93,76218.24,0.1,-0.55342,0.00021,20.50194]
[1779118028801,36.92,76216.77,0.1,-0.55373,0.00021,20.49941]
[1779118031748,36.92,76215.87,0.1,-0.55392,0.00021,20.49784]
[1779118031762,36.92,76215.87,0.1,-0.55392,0.00021,20.49784]
[1779118031763,36.92,76214.37,0.1,-0.55424,0.00021,20.4952]
[1779118031911,36.92,76214.37,0.1,-0.55424,0.00021,20.4952]
[1779118032935,36.92,76214.37,0.1,-0.55424,0.00021,20.4952]
[1779118033053,36.92,76214.37,0.1,-0.55424,0.00021,20.4952]
[1779118033820,36.92,76214.37,0.1,-0.55424,0.00021,20.4952]
[1779118033850,36.91,76199.99,0.1,-0.55722,0.00021,20.46963]
[1779118035197,36.91,76199.99,0.1,-0.55722,0.00021,20.46963]
[1779118035328,36.91,76199.99,0.1,-0.55722,0.00021,20.46963]
[1779118035429,36.91,76199.99,0.1,-0.55722,0.00021,20.46963]
[1779118035658,36.91,76199.99,0.1,-0.55722,0.00021,20.46963]
[1779118035728,36.91,76189.49,0.1,-0.55939,0.00021,20.45033]
[1779118037359,36.91,76189.49,0.1,-0.55939,0.00021,20.45032]
[1779118037580,36.91,76189.49,0.1,-0.55939,0.00021,20.45032]
[1779118037640,36.9,76183.92,0.1,-0.56054,0.00021,20.43981]
[1779118043515,36.9,76185.98,0.1,-0.56012,0.00021,20.44366]
[1779118048550,36.9,76186.79,0.1,-0.55996,0.00021,20.44513]
[1779118049364,36.9,76186.79,0.1,-0.55996,0.00021,20.44513]
[1779118049407,36.9,76186.79,0.1,-0.55996,0.00021,20.44513]
[1779118049417,36.9,76186.79,0.1,-0.55996,0.00021,20.44513]
[1779118049751,36.9,76186.79,0.1,-0.55996,0.00021,20.44513]
[1779118049778,36.9,76153.5,0.1,-0.56682,0.00021,20.37949]
[1779118050286,36.9,76153.5,0.1,-0.56682,0.00021,20.37949]
[1779118050407,36.9,76153.5,0.1,-0.56682,0.00021,20.37949]
[1779118050442,36.9,76153.5,0.1,-0.56682,0.00021,20.37949]
[1779118050593,36.9,76153.5,0.1,-0.56682,0.00021,20.37949]
[1779118050986,36.9,76129.09,0.1,-0.57184,0.00021,20.32756]
[1779118051438,36.9,76129.09,0.1,-0.57184,0.00021,20.32756]
[1779118051676,36.9,76121.07,0.1,-0.5735,0.00021,20.30546]
[1779118052039,36.9,76121.07,0.1,-0.5735,0.00021,20.30546]
[1779118052312,36.9,76121.07,0.1,-0.5735,0.00021,20.30546]
[1779118052558,36.9,76121.07,0.1,-0.5735,0.00021,20.30546]
[1779118052738,36.9,76121.07,0.1,-0.5735,0.00021,20.30546]
[1779118052797,36.9,76121.07,0.1,-0.5735,0.00021,20.30546]
[1779118052853,36.89,76122.43,0.1,-0.57323,0.00021,20.30842]
[1779118053108,36.89,76122.43,0.1,-0.57323,0.00021,20.30842]
[1779118053167,36.89,76122.43,0.1,-0.57323,0.00021,20.30842]
[1779118053626,36.89,76122.43,0.1,-0.57323,0.00021,20.30842]
[1779118053673,36.89,76124.5,0.1,-0.57281,0.00021,20.31303]
[1779118054094,36.89,76124.5,0.1,-0.57281,0.00021,20.31303]
[1779118054853,36.89,76124.5,0.1,-0.57281,0.00021,20.31303]
[1779118054883,36.89,76124.5,0.1,-0.57281,0.00021,20.31303]
[1779118054884,36.89,76124.5,0.1,-0.57281,0.00021,20.31303]
[1779118055771,36.89,76124.34,0.1,-0.57284,0.00021,20.31267]
[1779118055857,36.89,76077.9,0.1,-0.58236,0.0002,20.20382]
[1779118055906,36.89,76077.9,0.1,-0.58236,0.0002,20.20382]
[1779118056317,36.89,76077.9,0.1,-0.58236,0.0002,20.20382]
[1779118056384,36.89,76077.9,0.1,-0.58236,0.0002,20.20382]
[1779118056809,36.89,76065.44,0.1,-0.58491,0.0002,20.17264]
[1779118056923,36.89,76065.44,0.1,-0.58491,0.0002,20.17264]
[1779118057144,36.89,76065.44,0.1,-0.58491,0.0002,20.17264]
[1779118057459,36.89,76065.44,0.1,-0.58491,0.0002,20.17264]
[1779118057537,36.89,76065.44,0.1,-0.58491,0.0002,20.17264]
[1779118057631,36.89,76065.44,0.1,-0.58491,0.0002,20.17265]
[1779118058660,36.89,76065.44,0.1,-0.58491,0.0002,20.17265]
[1779118058680,36.89,76065.44,0.1,-0.58491,0.0002,20.17265]
[1779118058768,36.89,76063.2,0.1,-0.58537,0.0002,20.167]
[1779118059033,36.89,76063.2,0.1,-0.58537,0.0002,20.167]
[1779118059151,36.89,76063.2,0.1,-0.58537,0.0002,20.167]
[1779118059277,36.89,76063.2,0.1,-0.58537,0.0002,20.167]
[1779118059356,36.89,76063.2,0.1,-0.58537,0.0002,20.167]
[1779118059513,36.89,76063.2,0.1,-0.58537,0.0002,20.167]
[1779118059598,36.89,76063.2,0.1,-0.58537,0.0002,20.167]
[1779118059718,36.89,76063.2,0.1,-0.58537,0.0002,20.167]
[1779118059821,36.89,76053.32,0.1,-0.58738,0.0002,20.14163]
[1779118060139,36.89,76053.32,0.1,-0.58738,0.0002,20.14163]
[1779118060171,36.89,76053.32,0.1,-0.58738,0.0002,20.14163]
[1779118060653,36.89,76053.32,0.1,-0.58738,0.0002,20.14163]
[1779118061327,36.89,76053.32,0.1,-0.58738,0.0002,20.14163]
[1779118061350,36.89,76053.32,0.1,-0.58738,0.0002,20.14163]
[1779118061674,36.89,76051.79,0.1,-0.58769,0.0002,20.13764]
[1779118063977,36.89,76052.49,0.1,-0.58756,0.0002,20.1394]
[1779118064010,36.89,76052.49,0.1,-0.58756,0.0002,20.1394]
[1779118064680,36.89,76053.66,0.1,-0.58732,0.0002,20.14241]
[1779118066642,36.89,76053.7,0.1,-0.58731,0.0002,20.14254]
[1779118066662,36.89,76053.7,0.1,-0.58731,0.0002,20.14254]
[1779118066696,36.89,76049.47,0.1,-0.58817,0.0002,20.13156]
[1779118068182,36.89,76046.47,0.1,-0.58878,0.0002,20.12373]
[1779118068224,36.89,76046.47,0.1,-0.58878,0.0002,20.12373]
[1779118068707,36.89,76044.91,0.1,-0.5891,0.0002,20.1196]
[1779118069350,36.89,76044.91,0.1,-0.5891,0.0002,20.1196]
[1779118069373,36.89,76044.91,0.1,-0.5891,0.0002,20.1196]
[1779118069715,36.89,76044.58,0.1,-0.58917,0.0002,20.11872]
[1779118071729,36.89,76039.14,0.1,-0.59028,0.0002,20.10426]
[1779118073313,36.89,76037.88,0.1,-0.59053,0.0002,20.10089]
[1779118073334,36.89,76037.88,0.1,-0.59053,0.0002,20.10089]
[1779118073743,36.89,76038.5,0.1,-0.59041,0.0002,20.10254]
[1779118076936,36.89,76038.17,0.1,-0.59047,0.0002,20.10165]
[1779118076960,36.89,76038.17,0.1,-0.59047,0.0002,20.10165]
[1779118077798,36.89,76038.17,0.1,-0.59047,0.0002,20.10165]
[1779118077863,36.89,76043.03,0.1,-0.58949,0.0002,20.11458]
[1779118077946,36.89,76043.03,0.1,-0.58949,0.0002,20.11458]
[1779118077992,36.89,76043.03,0.1,-0.58949,0.0002,20.11458]
[1779118078004,36.89,76043.03,0.1,-0.58949,0.0002,20.11458]
[1779118078185,36.89,76043.03,0.1,-0.58949,0.0002,20.11458]
[1779118078777,36.89,76043.03,0.1,-0.58948,0.0002,20.11462]
[1779118079785,36.89,76049.32,0.1,-0.5882,0.0002,20.13118]
[1779118080792,36.89,76057.75,0.1,-0.58647,0.0002,20.15311]
[1779118083813,36.9,76053.83,0.1,-0.58727,0.0002,20.14307]
[1779118084052,36.9,76053.83,0.1,-0.58727,0.0002,20.14307]
[1779118084054,36.9,76053.83,0.1,-0.58727,0.0002,20.14307]
[1779118084073,36.9,76053.83,0.1,-0.58727,0.0002,20.14307]
[1779118084820,36.9,76054.59,0.1,-0.58711,0.0002,20.14507]
[1779118087843,36.9,76058.99,0.1,-0.58621,0.0002,20.15647]
[1779118090862,36.9,76055.18,0.1,-0.58698,0.0002,20.14673]
[1779118091071,36.9,76055.18,0.1,-0.58698,0.0002,20.14673]
[1779118091134,36.9,76055.18,0.1,-0.58698,0.0002,20.14673]
[1779118091869,36.9,76052.57,0.1,-0.58751,0.0002,20.13994]
[1779118092876,36.9,76041.23,0.1,-0.58982,0.0002,20.11013]
[1779118096795,36.9,76039.33,0.1,-0.59021,0.0002,20.10504]
[1779118096838,36.9,76039.33,0.1,-0.59021,0.0002,20.10504]
[1779118096904,36.9,76039.2,0.1,-0.59024,0.0002,20.10468]
[1779118098412,36.9,76039.6,0.1,-0.59016,0.0002,20.10574]
[1779118098459,36.9,76039.6,0.1,-0.59016,0.0002,20.10574]
[1779118098463,36.9,76039.6,0.1,-0.59016,0.0002,20.10574]
[1779118098520,36.9,76039.6,0.1,-0.59016,0.0002,20.10574]
[1779118098914,36.9,76039.6,0.1,-0.59016,0.0002,20.10574]
[1779118098918,36.9,76041.47,0.1,-0.58978,0.0002,20.1107]
[1779118098958,36.9,76041.47,0.1,-0.58978,0.0002,20.1107]
[1779118099346,36.9,76041.47,0.1,-0.58978,0.0002,20.1107]
[1779118099356,36.9,76041.47,0.1,-0.58978,0.0002,20.1107]
[1779118099491,36.9,76041.47,0.1,-0.58978,0.0002,20.1107]
[1779118099533,36.9,76041.47,0.1,-0.58978,0.0002,20.1107]
[1779118099665,36.9,76040.95,0.1,-0.58989,0.0002,20.10932]
[1779118101938,36.9,76035.39,0.1,-0.59102,0.0002,20.09443]
[1779118103191,36.9,76035.39,0.1,-0.59102,0.0002,20.09443]
[1779118103220,36.9,76035.39,0.1,-0.59102,0.0002,20.09443]
[1779118103229,36.9,76036.58,0.1,-0.59078,0.0002,20.09762]
[1779118108988,36.9,76039.1,0.1,-0.59027,0.0002,20.10432]
[1779118111681,36.9,76039.97,0.1,-0.59009,0.0002,20.10663]
[1779118116047,36.89,76048.81,0.1,-0.58832,0.0002,20.12556]
[1779118117053,36.89,76053.06,0.1,-0.58745,0.0002,20.13664]
[1779118118060,36.89,76058.5,0.1,-0.58634,0.0002,20.15071]
[1779118119067,36.89,76054.39,0.1,-0.58718,0.0002,20.14011]
[1779118120074,36.89,76045.81,0.1,-0.58892,0.0002,20.11771]
[1779118121082,36.89,76039.21,0.1,-0.59027,0.0002,20.1002]
[1779118126116,36.89,76040.35,0.1,-0.59004,0.0002,20.10317]
[1779118127713,36.89,76040.35,0.1,-0.59004,0.0002,20.10317]
[1779118127716,36.89,76040.35,0.1,-0.59004,0.0002,20.10317]
[1779118127737,36.89,76040.35,0.1,-0.59004,0.0002,20.10317]
[1779118127743,36.89,76048.37,0.1,-0.58841,0.0002,20.12432]
[1779118128403,36.89,76048.37,0.1,-0.58841,0.0002,20.12432]
[1779118128867,36.89,76048.37,0.1,-0.58841,0.0002,20.12432]
[1779118128878,36.89,76076.72,0.1,-0.58262,0.0002,20.19654]
[1779118129056,36.89,76076.72,0.1,-0.58262,0.0002,20.19654]
[1779118129216,36.89,76076.72,0.1,-0.58262,0.0002,20.19654]
[1779118129393,36.89,76076.72,0.1,-0.58262,0.0002,20.19654]
[1779118129604,36.89,76076.72,0.1,-0.58262,0.0002,20.19654]
[1779118129660,36.89,76076.72,0.1,-0.58262,0.0002,20.19654]
[1779118129750,36.89,76076.72,0.1,-0.58262,0.0002,20.19654]
[1779118129770,36.89,76076.72,0.1,-0.58262,0.0002,20.19654]
[1779118129781,36.89,76076.72,0.1,-0.58262,0.0002,20.19654]
[1779118129814,36.89,76076.72,0.1,-0.58262,0.0002,20.19654]
[1779118129936,36.89,76076.72,0.1,-0.58262,0.0002,20.19654]
[1779118129945,36.89,76107.97,0.1,-0.57622,0.00021,20.27123]
[1779118130038,36.89,76107.97,0.1,-0.57622,0.00021,20.27123]
[1779118130088,36.89,76107.97,0.1,-0.57622,0.00021,20.27123]
[1779118130291,36.89,76107.97,0.1,-0.57622,0.00021,20.27123]
[1779118130387,36.89,76105.91,0.1,-0.57665,0.00021,20.26644]
[1779118133219,36.89,76107.04,0.1,-0.57642,0.00021,20.26901]
[1779118133247,36.89,76107.04,0.1,-0.57642,0.00021,20.26901]
[1779118133320,36.89,76106.87,0.1,-0.57646,0.00021,20.26859]
[1779118135893,36.89,76106.87,0.1,-0.57646,0.00021,20.26857]
[1779118135933,36.89,76106.87,0.1,-0.57646,0.00021,20.26857]
[1779118136188,36.88,76107.56,0.1,-0.57632,0.00021,20.27012]
[1779118137269,36.88,76107.56,0.1,-0.57632,0.00021,20.27012]
[1779118137277,36.88,76107.56,0.1,-0.57632,0.00021,20.27012]
[1779118137342,36.88,76107.56,0.1,-0.57632,0.00021,20.27012]
[1779118137519,36.88,76099.49,0.1,-0.57798,0.0002,20.25127]
[1779118139211,36.88,76095.81,0.1,-0.57873,0.0002,20.2426]
[1779118140338,36.88,76095.81,0.1,-0.57873,0.0002,20.2426]
[1779118140413,36.88,76095.81,0.1,-0.57873,0.0002,20.2426]
[1779118140439,36.88,76090.93,0.1,-0.57973,0.0002,20.23095]
[1779118142701,36.88,76090.93,0.1,-0.57973,0.0002,20.23095]
[1779118142715,36.88,76090.93,0.1,-0.57973,0.0002,20.23095]
[1779118142968,36.88,76090.93,0.1,-0.57973,0.0002,20.23095]
[1779118142754,36.88,76076.96,0.1,-0.58259,0.0002,20.19693]
[1779118143020,36.88,76076.96,0.1,-0.58259,0.0002,20.19693]
[1779118143269,36.88,76076.96,0.1,-0.58259,0.0002,20.19693]
[1779118143329,36.88,76076.96,0.1,-0.58259,0.0002,20.19693]
[1779118143384,36.88,76076.96,0.1,-0.58259,0.0002,20.19693]
[1779118143446,36.88,76076.96,0.1,-0.58259,0.0002,20.19693]
[1779118143505,36.88,76070.57,0.1,-0.5839,0.0002,20.18103]
[1779118145949,36.88,76057.9,0.1,-0.58649,0.0002,20.14886]
[1779118146349,36.88,76057.9,0.1,-0.58649,0.0002,20.14886]
[1779118146384,36.88,76057.9,0.1,-0.58649,0.0002,20.14886]
[1779118146468,36.88,76056.17,0.1,-0.58684,0.0002,20.1444]
[1779118147529,36.88,76056.17,0.1,-0.58684,0.0002,20.1444]
[1779118147562,36.88,76056.17,0.1,-0.58684,0.0002,20.1444]
[1779118147626,36.88,76052.16,0.1,-0.58766,0.0002,20.13402]
[1779118148297,36.88,76052.16,0.1,-0.58766,0.0002,20.13402]
[1779118148335,36.88,76052.16,0.1,-0.58766,0.0002,20.13402]
[1779118148447,36.88,76048.48,0.1,-0.58841,0.0002,20.12442]
[1779118152546,36.88,76046.22,0.1,-0.58887,0.0002,20.1185]
[1779118152584,36.88,76046.22,0.1,-0.58887,0.0002,20.1185]
[1779118152744,36.88,76046.22,0.1,-0.58887,0.0002,20.1185]
[1779118152878,36.88,76046.22,0.1,-0.58887,0.0002,20.1185]
[1779118153004,36.89,76044.76,0.1,-0.58916,0.0002,20.11467]
[1779118153142,36.89,76044.76,0.1,-0.58916,0.0002,20.11467]
[1779118153312,36.89,76044.76,0.1,-0.58916,0.0002,20.11469]
[1779118154325,36.89,76056.71,0.1,-0.58672,0.0002,20.14592]
[1779118155330,36.89,76059.88,0.1,-0.58607,0.0002,20.15408]
[1779118156336,36.89,76055.82,0.1,-0.5869,0.0002,20.14366]
[1779118159517,36.89,76056.53,0.1,-0.58675,0.0002,20.14553]
[1779118159562,36.89,76056.53,0.1,-0.58675,0.0002,20.14553]
[1779118159567,36.89,76054.22,0.1,-0.58722,0.0002,20.13958]
[1779118161314,36.89,76054.22,0.1,-0.58722,0.0002,20.13959]
[1779118161325,36.89,76054.22,0.1,-0.58722,0.0002,20.13959]
[1779118161402,36.89,76054.22,0.1,-0.58722,0.0002,20.13959]
[1779118161843,36.89,76057.45,0.1,-0.58656,0.0002,20.14795]
[1779118163384,36.89,76066.43,0.1,-0.58472,0.0002,20.17089]
[1779118164813,36.89,76068.58,0.1,-0.58428,0.0002,20.17632]
[1779118165046,36.89,76068.58,0.1,-0.58428,0.0002,20.17632]
[1779118165066,36.89,76068.58,0.1,-0.58428,0.0002,20.17632]
[1779118165399,36.89,76068.64,0.1,-0.58427,0.0002,20.17647]
[1779118167413,36.89,76073.24,0.1,-0.58333,0.0002,20.18798]
[1779118172448,36.89,76073.54,0.1,-0.58329,0.0002,20.18436]
[1779118173825,36.89,76069.62,0.1,-0.58409,0.0002,20.17456]
[1779118176482,36.89,76060.48,0.1,-0.58595,0.0002,20.15142]
[1779118181516,36.9,76058.43,0.1,-0.58636,0.0002,20.14625]
[1779118182397,36.9,76058.43,0.1,-0.58636,0.0002,20.14625]
[1779118182405,36.9,76058.43,0.1,-0.58636,0.0002,20.14625]
[1779118182450,36.9,76058.43,0.1,-0.58636,0.0002,20.14625]
[1779118182584,36.9,76058.43,0.1,-0.58636,0.0002,20.14625]
[1779118182613,36.9,76058.43,0.1,-0.58636,0.0002,20.14625]
[1779118182735,36.9,76055.57,0.1,-0.58695,0.0002,20.1389]
[1779118185485,36.9,76053.2,0.1,-0.58743,0.0002,20.13277]
[1779118186552,36.9,76041.79,0.1,-0.58975,0.0002,20.10282]
[1779118187558,36.9,76035.9,0.1,-0.59095,0.0002,20.0871]
[1779118188843,36.9,76035.9,0.1,-0.59095,0.0002,20.0871]
[1779118188877,36.9,76035.9,0.1,-0.59095,0.0002,20.0871]
[1779118188924,36.9,76034.37,0.1,-0.59126,0.0002,20.08301]
[1779118190285,36.9,76034.84,0.1,-0.59117,0.0002,20.0843]
[1779118190367,36.9,76034.84,0.1,-0.59117,0.0002,20.0843]
[1779118190419,36.9,76034.84,0.1,-0.59117,0.0002,20.0843]
[1779118190445,36.9,76034.84,0.1,-0.59117,0.0002,20.0843]
[1779118190556,36.9,76034.84,0.1,-0.59117,0.0002,20.0843]
[1779118190600,36.9,76034.84,0.1,-0.59117,0.0002,20.0843]
[1779118190847,36.9,76024.95,0.1,-0.59318,0.0002,20.05746]
[1779118191371,36.9,76024.95,0.1,-0.59318,0.0002,20.05746]
[1779118191403,36.9,76024.95,0.1,-0.59318,0.0002,20.05746]
[1779118191587,36.9,76024.95,0.1,-0.59318,0.0002,20.05746]
[1779118192904,36.9,76024.95,0.1,-0.59318,0.0002,20.05746]
[1779118193000,36.9,76024.43,0.1,-0.59329,0.0002,20.05597]
[1779118196691,36.9,76026.53,0.1,-0.59286,0.0002,20.06166]
[1779118196716,36.9,76026.53,0.1,-0.59286,0.0002,20.06166]
[1779118196808,36.9,76026.53,0.1,-0.59286,0.0002,20.06166]
[1779118196837,36.9,76026.53,0.1,-0.59286,0.0002,20.06166]
[1779118196918,36.9,76026.53,0.1,-0.59286,0.0002,20.06166]
[1779118197020,36.9,76029.66,0.1,-0.59223,0.0002,20.07016]
[1779118197062,36.9,76029.66,0.1,-0.59223,0.0002,20.07016]
[1779118197139,36.9,76029.66,0.1,-0.59223,0.0002,20.07016]
[1779118197250,36.9,76029.66,0.1,-0.59223,0.0002,20.07016]
[1779118197629,36.89,76029.66,0.1,-0.59223,0.0002,20.07012]
[1779118199643,36.9,76034.17,0.1,-0.59131,0.0002,20.08243]
[1779118200456,36.9,76034.17,0.1,-0.59131,0.0002,20.08243]
[1779118200483,36.9,76034.17,0.1,-0.59131,0.0002,20.08243]
[1779118200652,36.9,76034.13,0.1,-0.59132,0.0002,20.08232]
[1779118202664,36.9,76028.32,0.1,-0.59249,0.0002,20.06662]
[1779118203159,36.9,76028.32,0.1,-0.59249,0.0002,20.06662]
[1779118203185,36.9,76028.32,0.1,-0.59249,0.0002,20.06662]
[1779118203671,36.9,76018.97,0.1,-0.5944,0.0002,20.04087]
[1779118204425,36.9,76018.97,0.1,-0.5944,0.0002,20.04087]
[1779118204488,36.9,76018.97,0.1,-0.5944,0.0002,20.04087]
[1779118204667,36.9,76018.97,0.1,-0.5944,0.0002,20.04087]
[1779118204697,36.9,76026.73,0.1,-0.59282,0.0002,20.06222]
[1779118206887,36.9,76026.73,0.1,-0.59283,0.0002,20.06219]
[1779118206903,36.9,76026.73,0.1,-0.59283,0.0002,20.06219]
[1779118206953,36.9,76026.73,0.1,-0.59283,0.0002,20.06219]
[1779118206990,36.9,76026.73,0.1,-0.59283,0.0002,20.06219]
[1779118206973,36.9,76030.96,0.1,-0.59197,0.0002,20.07367]
[1779118207162,36.9,76030.96,0.1,-0.59197,0.0002,20.07367]
[1779118207404,36.9,76030.96,0.1,-0.59197,0.0002,20.07367]
[1779118207434,36.9,76030.96,0.1,-0.59197,0.0002,20.07367]
[1779118207465,36.9,76030.96,0.1,-0.59197,0.0002,20.07367]
[1779118207504,36.9,76030.96,0.1,-0.59197,0.0002,20.07367]
[1779118207572,36.9,76030.96,0.1,-0.59197,0.0002,20.07367]
[1779118207787,36.9,76030.96,0.1,-0.59197,0.0002,20.07367]
[1779118207827,36.9,76030.96,0.1,-0.59197,0.0002,20.07367]
[1779118207988,36.9,76030.96,0.1,-0.59197,0.0002,20.07367]
[1779118207874,36.9,76038.02,0.1,-0.59053,0.0002,20.09271]
[1779118208960,36.9,76038.02,0.1,-0.59053,0.0002,20.09271]
[1779118208982,36.9,76038.02,0.1,-0.59053,0.0002,20.09271]
[1779118209061,36.9,76038.02,0.1,-0.59053,0.0002,20.09271]
[1779118208964,36.9,76043.41,0.1,-0.58943,0.0002,20.1071]
[1779118209699,36.9,76043.41,0.1,-0.58943,0.0002,20.1071]
[1779118209717,36.9,76043.41,0.1,-0.58943,0.0002,20.1071]
[1779118209852,36.9,76043.41,0.1,-0.58943,0.0002,20.1071]
[1779118209899,36.9,76043.41,0.1,-0.58943,0.0002,20.1071]
[1779118209971,36.9,76056.73,0.1,-0.5867,0.0002,20.14196]
[1779118210703,36.9,76056.73,0.1,-0.5867,0.0002,20.14196]
[1779118210742,36.9,76056.73,0.1,-0.5867,0.0002,20.14196]
[1779118210914,36.9,76056.73,0.1,-0.5867,0.0002,20.14196]
[1779118210992,36.9,76056.73,0.1,-0.5867,0.0002,20.14196]
[1779118211047,36.9,76058.09,0.1,-0.58643,0.0002,20.14546]
[1779118211115,36.9,76058.09,0.1,-0.58643,0.0002,20.14546]
[1779118211159,36.9,76058.09,0.1,-0.58643,0.0002,20.14546]
[1779118211230,36.9,76058.09,0.1,-0.58643,0.0002,20.14546]
[1779118211274,36.9,76058.09,0.1,-0.58643,0.0002,20.14546]
[1779118211336,36.9,76058.09,0.1,-0.58643,0.0002,20.14546]
[1779118211393,36.9,76058.09,0.1,-0.58643,0.0002,20.14546]
[1779118211422,36.9,76058.09,0.1,-0.58643,0.0002,20.14546]
[1779118211481,36.9,76058.09,0.1,-0.58643,0.0002,20.14546]
[1779118211542,36.9,76058.09,0.1,-0.58643,0.0002,20.14546]
[1779118211574,36.9,76058.09,0.1,-0.58643,0.0002,20.14546]
[1779118211607,36.9,76058.09,0.1,-0.58643,0.0002,20.14546]
[1779118211746,36.9,76044.03,0.1,-0.58929,0.0002,20.10879]
[1779118213734,36.9,76044.03,0.1,-0.58929,0.0002,20.10879]
[1779118213778,36.9,76044.03,0.1,-0.58929,0.0002,20.10879]
[1779118213949,36.9,76044.03,0.1,-0.58929,0.0002,20.10879]
[1779118213985,36.9,76044.03,0.1,-0.58929,0.0002,20.10879]
[1779118214050,36.9,76035.74,0.1,-0.59099,0.0002,20.08668]
[1779118214090,36.9,76035.74,0.1,-0.59099,0.0002,20.08668]
[1779118214172,36.9,76035.74,0.1,-0.59099,0.0002,20.08668]
[1779118214200,36.9,76035.74,0.1,-0.59099,0.0002,20.08668]
[1779118214394,36.9,76035.74,0.1,-0.59099,0.0002,20.08668]
[1779118214749,36.9,76035.74,0.1,-0.59099,0.0002,20.08667]
[1779118215684,36.9,76035.74,0.1,-0.59099,0.0002,20.08667]
[1779118215718,36.9,76035.74,0.1,-0.59099,0.0002,20.08667]
[1779118215852,36.9,76035.74,0.1,-0.59099,0.0002,20.08667]
[1779118215867,36.9,76046.68,0.1,-0.58875,0.0002,20.11578]
[1779118216163,36.9,76046.68,0.1,-0.58875,0.0002,20.11578]
[1779118216188,36.9,76046.68,0.1,-0.58875,0.0002,20.11578]
[1779118216257,36.9,76046.68,0.1,-0.58875,0.0002,20.11578]
[1779118216276,36.9,76046.68,0.1,-0.58875,0.0002,20.11578]
[1779118216464,36.9,76046.68,0.1,-0.58875,0.0002,20.11578]
[1779118216498,36.9,76046.68,0.1,-0.58875,0.0002,20.11578]
[1779118216695,36.9,76046.68,0.1,-0.58875,0.0002,20.11578]
[1779118216712,36.9,76046.68,0.1,-0.58875,0.0002,20.11578]
[1779118216757,36.9,76046.68,0.1,-0.58875,0.0002,20.11578]
[1779118216921,36.9,76046.68,0.1,-0.58875,0.0002,20.11578]
[1779118216938,36.9,76050.3,0.1,-0.58801,0.0002,20.1253]
[1779118218777,36.9,76046.61,0.1,-0.58876,0.0002,20.11568]
[1779118220193,36.9,76044.22,0.1,-0.58925,0.0002,20.10941]
[1779118220225,36.9,76044.22,0.1,-0.58925,0.0002,20.10941]
[1779118220265,36.9,76044.22,0.1,-0.58925,0.0002,20.10941]
[1779118220792,36.9,76042.0,0.1,-0.5897,0.0002,20.10357]
[1779118222877,36.91,76042.14,0.1,-0.58966,0.0002,20.10397]
[1779118228847,36.91,76039.66,0.1,-0.59015,0.0002,20.0976]
[1779118230003,36.91,76039.66,0.1,-0.59015,0.0002,20.0976]
[1779118230014,36.91,76039.66,0.1,-0.59015,0.0002,20.0976]
[1779118230065,36.91,76039.66,0.1,-0.59015,0.0002,20.0976]
[1779118230048,36.91,76037.42,0.1,-0.5906,0.0002,20.09165]
[1779118230351,36.91,76037.42,0.1,-0.5906,0.0002,20.09165]
[1779118230399,36.91,76037.42,0.1,-0.5906,0.0002,20.09165]
[1779118230535,36.91,76037.42,0.1,-0.5906,0.0002,20.09165]
[1779118230699,36.91,76037.42,0.1,-0.5906,0.0002,20.09165]
[1779118231018,36.91,76037.42,0.1,-0.5906,0.0002,20.09165]
[1779118230862,36.91,76037.44,0.1,-0.5906,0.0002,20.09171]
[1779118231306,36.91,76037.44,0.1,-0.5906,0.0002,20.09171]
[1779118231514,36.91,76037.44,0.1,-0.5906,0.0002,20.09171]
[1779118231868,36.91,76026.81,0.1,-0.59279,0.0002,20.05857]
[1779118232782,36.91,76026.81,0.1,-0.59279,0.0002,20.05857]
[1779118233053,36.91,76026.81,0.1,-0.59279,0.0002,20.05857]
[1779118233074,36.91,76026.81,0.1,-0.59279,0.0002,20.05857]
[1779118233882,36.91,76022.0,0.1,-0.59376,0.0002,20.04538]
[1779118234891,36.91,76017.28,0.1,-0.59472,0.0002,20.03231]
[1779118235597,36.91,76017.28,0.1,-0.59472,0.0002,20.03231]
[1779118235613,36.91,76017.28,0.1,-0.59472,0.0002,20.03231]
[1779118235751,36.91,76017.28,0.1,-0.59472,0.0002,20.03231]
[1779118235799,36.91,76017.28,0.1,-0.59472,0.0002,20.03231]
[1779118235955,36.91,76017.28,0.1,-0.59472,0.0002,20.03231]
[1779118235977,36.91,76017.28,0.1,-0.59472,0.0002,20.03231]
[1779118236077,36.91,76020.58,0.1,-0.59405,0.0002,20.04144]
[1779118236156,36.91,76020.58,0.1,-0.59405,0.0002,20.04144]
[1779118239924,36.91,76013.9,0.1,-0.59542,0.0002,20.0228]
[1779118242083,36.91,76014.07,0.1,-0.59539,0.0002,20.02323]
[1779118242217,36.91,76014.15,0.1,-0.59537,0.0002,20.02345]
[1779118242243,36.91,76014.15,0.1,-0.59537,0.0002,20.02345]
[1779118242290,36.91,76014.15,0.1,-0.59537,0.0002,20.02345]
[1779118242541,36.91,76014.15,0.1,-0.59537,0.0002,20.02345]
[1779118242938,36.91,76014.15,0.1,-0.59537,0.0002,20.02345]
[1779118243020,36.91,76002.06,0.1,-0.59783,0.0002,19.98919]
[1779118243211,36.91,76002.06,0.1,-0.59783,0.0002,19.98919]
[1779118243480,36.91,76002.06,0.1,-0.59783,0.0002,19.98919]
[1779118243519,36.91,76002.06,0.1,-0.59783,0.0002,19.98919]
[1779118243634,36.91,76002.06,0.1,-0.59783,0.0002,19.98919]
[1779118243957,36.91,76001.78,0.1,-0.59789,0.0002,19.98835]
[1779118244532,36.91,76001.78,0.1,-0.59789,0.0002,19.98835]
[1779118244708,36.91,76001.78,0.1,-0.59789,0.0002,19.98835]
[1779118244764,36.91,76001.78,0.1,-0.59789,0.0002,19.98835]
[1779118245648,36.9,76001.58,0.1,-0.59793,0.0002,19.9877]
[1779118246976,36.9,76006.4,0.1,-0.59696,0.0002,20.00138]
[1779118248577,36.9,76008.87,0.1,-0.59646,0.0002,20.00836]
[1779118248624,36.9,76008.87,0.1,-0.59646,0.0002,20.00836]
[1779118248647,36.9,76008.87,0.1,-0.59646,0.0002,20.00836]
[1779118248683,36.9,76008.87,0.1,-0.59646,0.0002,20.00836]
[1779118248993,36.9,76011.46,0.1,-0.59594,0.0002,20.01565]
[1779118250003,36.9,76021.06,0.1,-0.59399,0.0002,20.04238]
[1779118250358,36.9,76021.06,0.1,-0.59399,0.0002,20.04238]
[1779118250394,36.9,76021.06,0.1,-0.59399,0.0002,20.04238]
[1779118250571,36.9,76021.06,0.1,-0.59399,0.0002,20.04238]
[1779118250584,36.9,76021.06,0.1,-0.59399,0.0002,20.04238]
[1779118250647,36.9,76021.06,0.1,-0.59399,0.0002,20.04238]
[1779118250668,36.9,76021.06,0.1,-0.59399,0.0002,20.04238]
[1779118250730,36.9,76021.06,0.1,-0.59399,0.0002,20.04238]
[1779118250758,36.9,76021.06,0.1,-0.59399,0.0002,20.04238]
[1779118250790,36.9,76021.06,0.1,-0.59399,0.0002,20.04238]
[1779118251005,36.9,76022.32,0.1,-0.59373,0.0002,20.0459]
[1779118251857,36.9,76022.32,0.1,-0.59373,0.0002,20.0459]
[1779118251888,36.9,76022.32,0.1,-0.59373,0.0002,20.0459]
[1779118252013,36.9,76030.01,0.1,-0.59216,0.0002,20.06699]
[1779118252165,36.9,76030.01,0.1,-0.59216,0.0002,20.06699]
[1779118252188,36.9,76030.01,0.1,-0.59216,0.0002,20.06699]
[1779118252213,36.9,76030.01,0.1,-0.59216,0.0002,20.06699]
[1779118252271,36.9,76030.01,0.1,-0.59216,0.0002,20.06699]
[1779118252589,36.9,76030.01,0.1,-0.59216,0.0002,20.06699]
[1779118252717,36.9,76030.01,0.1,-0.59216,0.0002,20.06699]
[1779118253026,36.9,76034.27,0.1,-0.59129,0.0002,20.07855]
[1779118253283,36.9,76034.27,0.1,-0.59129,0.0002,20.07855]
[1779118253323,36.9,76034.27,0.1,-0.59129,0.0002,20.07855]
[1779118254031,36.91,76042.55,0.1,-0.5896,0.0002,20.10071]
[1779118255040,36.91,76037.26,0.1,-0.59068,0.0002,20.08662]
[1779118257362,36.91,76036.05,0.1,-0.59092,0.0002,20.08338]
[1779118257400,36.91,76036.05,0.1,-0.59092,0.0002,20.08338]
[1779118258060,36.91,76037.64,0.1,-0.5906,0.0002,20.08768]
[1779118258314,36.91,76037.64,0.1,-0.5906,0.0002,20.08768]
[1779118258384,36.91,76037.64,0.1,-0.5906,0.0002,20.08768]
[1779118258645,36.91,76037.64,0.1,-0.5906,0.0002,20.08768]
[1779118258686,36.91,76037.64,0.1,-0.5906,0.0002,20.08768]
[1779118259068,36.91,76039.13,0.1,-0.59029,0.0002,20.0917]
[1779118260074,36.91,76043.52,0.1,-0.58939,0.0002,20.1034]
[1779118261796,36.91,76043.89,0.1,-0.58931,0.0002,20.1044]
[1779118261828,36.91,76043.89,0.1,-0.58931,0.0002,20.1044]
[1779118262088,36.91,76043.5,0.1,-0.58939,0.0002,20.10338]
[1779118263097,36.91,76039.38,0.1,-0.59023,0.0002,20.09245]
[1779118263716,36.91,76039.38,0.1,-0.59023,0.0002,20.09245]
[1779118263743,36.91,76039.38,0.1,-0.59023,0.0002,20.09245]
[1779118264102,36.91,76037.43,0.1,-0.59063,0.0002,20.08725]
[1779118265322,36.91,76038.22,0.1,-0.59046,0.0002,20.08941]
[1779118265376,36.91,76038.22,0.1,-0.59046,0.0002,20.08941]
[1779118266116,36.91,76040.12,0.1,-0.59007,0.0002,20.09451]
[1779118267123,36.92,76047.59,0.1,-0.58855,0.0002,20.11428]
[1779118267879,36.92,76047.59,0.1,-0.58855,0.0002,20.11428]
[1779118267926,36.92,76047.59,0.1,-0.58855,0.0002,20.11428]
[1779118268051,36.92,76047.59,0.1,-0.58855,0.0002,20.11428]
[1779118268110,36.92,76047.59,0.1,-0.58855,0.0002,20.11428]
[1779118268132,36.92,76048.17,0.1,-0.58843,0.0002,20.11583]
[1779118269957,36.92,76049.79,0.1,-0.58809,0.0002,20.12009]
[1779118269998,36.92,76058.24,0.1,-0.58637,0.0002,20.14198]
[1779118270230,36.92,76058.24,0.1,-0.58637,0.0002,20.14198]
[1779118270288,36.92,76058.24,0.1,-0.58637,0.0002,20.14198]
[1779118270652,36.92,76058.24,0.1,-0.58637,0.0002,20.14198]
[1779118270763,36.92,76058.24,0.1,-0.58637,0.0002,20.14198]
[1779118270796,36.92,76058.24,0.1,-0.58637,0.0002,20.14198]
[1779118271090,36.92,76053.75,0.1,-0.58728,0.0002,20.13041]
[1779118272988,36.92,76053.75,0.1,-0.58728,0.0002,20.13041]
[1779118273010,36.92,76053.75,0.1,-0.58728,0.0002,20.13041]
[1779118273054,36.92,76046.23,0.1,-0.58881,0.0002,20.11084]
[1779118274184,36.92,76050.55,0.1,-0.58793,0.0002,20.12217]
[1779118275192,36.92,76055.75,0.1,-0.58687,0.0002,20.13567]
[1779118278014,36.92,76057.52,0.1,-0.58651,0.0002,20.14024]
[1779118278087,36.92,76057.52,0.1,-0.58651,0.0002,20.14024]
[1779118278151,36.92,76054.83,0.1,-0.58705,0.0002,20.13333]
[1779118278172,36.92,76054.83,0.1,-0.58705,0.0002,20.13333]
[1779118278372,36.92,76054.83,0.1,-0.58705,0.0002,20.13333]
[1779118278389,36.92,76054.83,0.1,-0.58705,0.0002,20.13333]
[1779118278868,36.92,76054.83,0.1,-0.58705,0.0002,20.13333]
[1779118278892,36.92,76054.83,0.1,-0.58705,0.0002,20.13333]
[1779118278932,36.92,76060.72,0.1,-0.58585,0.0002,20.14847]
[1779118280560,36.92,76060.72,0.1,-0.58585,0.0002,20.14847]
[1779118280605,36.92,76060.72,0.1,-0.58585,0.0002,20.14847]
[1779118280787,36.92,76060.72,0.1,-0.58585,0.0002,20.14847]
[1779118280845,36.92,76060.72,0.1,-0.58585,0.0002,20.14847]
[1779118281029,36.92,76060.72,0.1,-0.58585,0.0002,20.14847]
[1779118281129,36.92,76067.49,0.1,-0.58447,0.0002,20.16565]
[1779118282913,36.92,76067.49,0.1,-0.58447,0.0002,20.16565]
[1779118283014,36.92,76083.16,0.1,-0.58127,0.0002,20.20445]
[1779118283856,36.92,76083.16,0.1,-0.58127,0.0002,20.20445]
[1779118283870,36.92,76083.16,0.1,-0.58127,0.0002,20.20445]
[1779118283944,36.92,76080.91,0.1,-0.58173,0.0002,20.19896]
[1779118284202,36.92,76080.91,0.1,-0.58173,0.0002,20.19896]
[1779118285081,36.92,76080.91,0.1,-0.58173,0.0002,20.19896]
[1779118285105,36.92,76080.91,0.1,-0.58173,0.0002,20.19896]
[1779118285147,36.92,76072.02,0.1,-0.58354,0.0002,20.17699]
[1779118288522,36.92,76070.78,0.1,-0.5838,0.0002,20.17389]
[1779118288580,36.92,76074.92,0.1,-0.58295,0.0002,20.18419]
[1779118289214,36.92,76074.92,0.1,-0.58295,0.0002,20.18419]
[1779118289278,36.92,76074.92,0.1,-0.58295,0.0002,20.18419]
[1779118289379,36.92,76079.65,0.1,-0.58199,0.0002,20.19586]
[1779118291303,36.92,76082.97,0.1,-0.58133,0.0002,20.1996]
[1779118292960,36.92,76086.78,0.1,-0.58055,0.0002,20.20883]
[1779118293857,36.92,76086.78,0.1,-0.58055,0.0002,20.20883]
[1779118293874,36.92,76086.78,0.1,-0.58055,0.0002,20.20883]
[1779118294063,36.92,76086.2,0.1,-0.58067,0.0002,20.20741]
[1779118295860,36.92,76073.23,0.1,-0.58332,0.0002,20.17557]
[1779118298136,36.92,76073.23,0.1,-0.58332,0.0002,20.17557]
[1779118298169,36.92,76073.79,0.1,-0.58321,0.0002,20.17696]
[1779118298365,36.92,76079.4,0.1,-0.58206,0.0002,20.19082]
[1779118299899,36.92,76083.9,0.1,-0.58114,0.0002,20.20182]
[1779118301363,36.92,76083.9,0.1,-0.58114,0.0002,20.20182]
[1779118301365,36.92,76083.9,0.1,-0.58114,0.0002,20.20182]
[1779118301410,36.92,76083.9,0.1,-0.58114,0.0002,20.20182]
[1779118301453,36.92,76083.9,0.1,-0.58114,0.0002,20.20182]
[1779118301553,36.92,76090.45,0.1,-0.5798,0.0002,20.21763]
[1779118303275,36.92,76091.04,0.1,-0.57968,0.0002,20.21902]
[1779118303313,36.92,76091.04,0.1,-0.57968,0.0002,20.21902]
[1779118303613,36.92,76103.06,0.1,-0.57722,0.00021,20.2474]
[1779118304554,36.92,76103.06,0.1,-0.57722,0.00021,20.2474]
[1779118304576,36.92,76103.06,0.1,-0.57722,0.00021,20.2474]
[1779118305124,36.92,76103.06,0.1,-0.57722,0.00021,20.2474]
[1779118305148,36.92,76103.06,0.1,-0.57722,0.00021,20.2474]
[1779118305156,36.91,76101.2,0.1,-0.57761,0.0002,20.243]
[1779118305587,36.91,76095.15,0.1,-0.57885,0.0002,20.22873]
[1779118307427,36.91,76093.7,0.1,-0.57915,0.0002,20.22524]
[1779118311458,36.91,76098.47,0.1,-0.57818,0.0002,20.23645]
[1779118312801,36.91,76098.47,0.1,-0.57818,0.0002,20.23645]
[1779118312814,36.91,76098.47,0.1,-0.57818,0.0002,20.23645]
[1779118312902,36.91,76098.97,0.1,-0.57808,0.0002,20.23758]
[1779118315483,36.9,76103.22,0.1,-0.57722,0.00021,20.24749]
[1779118320125,36.9,76104.34,0.1,-0.577,0.00021,20.25003]
[1779118320159,36.9,76104.34,0.1,-0.577,0.00021,20.25003]
[1779118320186,36.9,76104.34,0.1,-0.577,0.00021,20.25003]
[1779118320194,36.9,76106.32,0.1,-0.57659,0.00021,20.2546]
[1779118320221,36.9,76106.32,0.1,-0.57659,0.00021,20.2546]
[1779118320518,36.9,76105.93,0.1,-0.57668,0.00021,20.25366]
[1779118322825,36.9,76106.08,0.1,-0.57665,0.00021,20.25398]
[1779118322859,36.9,76106.08,0.1,-0.57665,0.00021,20.25398]
[1779118322908,36.9,76106.08,0.1,-0.57665,0.00021,20.25398]
[1779118322970,36.89,76110.42,0.1,-0.57576,0.00021,20.26394]
[1779118324546,36.89,76115.66,0.1,-0.57469,0.00021,20.27586]
[1779118325548,36.89,76115.66,0.1,-0.57469,0.00021,20.27586]
[1779118325587,36.89,76115.66,0.1,-0.57469,0.00021,20.27586]
[1779118325722,36.89,76119.02,0.1,-0.574,0.00021,20.28341]
[1779118327395,36.89,76119.02,0.1,-0.57401,0.00021,20.28338]
[1779118327439,36.89,76119.02,0.1,-0.57401,0.00021,20.28338]
[1779118327570,36.89,76123.31,0.1,-0.57313,0.00021,20.29294]
[1779118328813,36.89,76132.94,0.1,-0.57115,0.00021,20.31409]
[1779118331994,36.88,76131.66,0.1,-0.57142,0.00021,20.31126]
[1779118332056,36.88,76131.66,0.1,-0.57142,0.00021,20.31126]
[1779118332212,36.88,76133.21,0.1,-0.57111,0.00021,20.31454]
[1779118332466,36.88,76133.21,0.1,-0.57111,0.00021,20.31454]
[1779118333007,36.88,76133.21,0.1,-0.57111,0.00021,20.31454]
[1779118333008,36.88,76133.21,0.1,-0.57111,0.00021,20.31454]
[1779118333062,36.88,76133.21,0.1,-0.57111,0.00021,20.31454]
[1779118333108,36.88,76119.47,0.1,-0.57394,0.00021,20.28411]
[1779118334069,36.88,76119.47,0.1,-0.57394,0.00021,20.28411]
[1779118334156,36.88,76119.47,0.1,-0.57394,0.00021,20.28411]
[1779118334192,36.88,76115.52,0.1,-0.57476,0.00021,20.27515]
[1779118335626,36.87,76106.17,0.1,-0.57668,0.00021,20.25366]
[1779118336633,36.87,76101.01,0.1,-0.57774,0.00021,20.24159]
[1779118339585,36.87,76100.47,0.1,-0.57786,0.00021,20.24028]
[1779118339607,36.87,76100.47,0.1,-0.57786,0.00021,20.24028]
[1779118339698,36.87,76103.66,0.1,-0.57721,0.00021,20.24773]
[1779118340586,36.87,76103.66,0.1,-0.57721,0.00021,20.24773]
[1779118342676,36.87,76111.99,0.1,-0.5755,0.00021,20.26692]
[1779118347710,36.86,76112.48,0.1,-0.57542,0.00021,20.2679]
[1779118349003,36.86,76112.48,0.1,-0.57542,0.00021,20.2679]
[1779118349046,36.86,76112.48,0.1,-0.57542,0.00021,20.2679]
[1779118349075,36.86,76112.81,0.1,-0.57535,0.00021,20.26859]
[1779118349816,36.86,76116.46,0.1,-0.5746,0.00021,20.2769]
[1779118352278,36.86,76119.6,0.1,-0.57398,0.00021,20.27959]
[1779118352312,36.86,76119.6,0.1,-0.57398,0.00021,20.27959]
[1779118352894,36.85,76122.59,0.1,-0.57337,0.00021,20.28623]
[1779118353595,36.85,76122.59,0.1,-0.57337,0.00021,20.28623]
[1779118353619,36.85,76122.59,0.1,-0.57337,0.00021,20.28623]
[1779118354127,36.85,76122.59,0.1,-0.57337,0.00021,20.28623]
[1779118354152,36.85,76122.59,0.1,-0.57337,0.00021,20.28623]
[1779118353758,36.85,76122.59,0.1,-0.57337,0.00021,20.28623]
[1779118354761,36.85,76125.79,0.1,-0.57272,0.00021,20.29332]
[1779118359795,36.84,76124.23,0.1,-0.57306,0.00021,20.28965]
[1779118361242,36.84,76124.36,0.1,-0.57304,0.00021,20.2899]
[1779118361274,36.84,76124.36,0.1,-0.57304,0.00021,20.2899]
[1779118361813,36.84,76125.28,0.1,-0.57285,0.00021,20.29191]
[1779118362965,36.84,76133.94,0.1,-0.57107,0.00021,20.31091]
[1779118363632,36.84,76133.94,0.1,-0.57107,0.00021,20.31091]
[1779118363687,36.84,76133.94,0.1,-0.57107,0.00021,20.31091]
[1779118364091,36.83,76131.0,0.1,-0.57168,0.00021,20.30445]
[1779118365336,36.83,76131.0,0.1,-0.57169,0.00021,20.30441]
[1779118365375,36.83,76131.0,0.1,-0.57169,0.00021,20.30441]
[1779118365837,36.83,76126.39,0.1,-0.57264,0.00021,20.29424]
[1779118367036,36.83,76126.39,0.1,-0.57264,0.00021,20.29424]
[1779118367081,36.83,76122.61,0.1,-0.57342,0.00021,20.28575]
[1779118369497,36.82,76122.47,0.1,-0.57346,0.00021,20.28536]
[1779118370681,36.82,76121.58,0.1,-0.57365,0.00021,20.28333]
[1779118370706,36.82,76121.58,0.1,-0.57365,0.00021,20.28333]
[1779118370873,36.82,76122.27,0.1,-0.57351,0.00021,20.28485]
[1779118372033,36.82,76122.27,0.1,-0.57351,0.00021,20.28485]
[1779118372125,36.82,76122.27,0.1,-0.57351,0.00021,20.28485]
[1779118372239,36.82,76129.41,0.1,-0.57204,0.00021,20.30068]
[1779118377018,36.82,76127.64,0.1,-0.57242,0.00021,20.29667]
[1779118377039,36.82,76127.64,0.1,-0.57242,0.00021,20.29667]
[1779118377058,36.81,76126.84,0.1,-0.57258,0.00021,20.29488]
[1779118377831,36.81,76126.84,0.1,-0.57258,0.00021,20.29488]
[1779118377955,36.81,76126.84,0.1,-0.57258,0.00021,20.29488]
[1779118378827,36.81,76125.53,0.1,-0.57286,0.00021,20.29193]
[1779118380002,36.81,76125.53,0.1,-0.57286,0.00021,20.2919]
[1779118380027,36.81,76125.53,0.1,-0.57286,0.00021,20.2919]
[1779118380084,36.81,76126.29,0.1,-0.57271,0.00021,20.29357]
[1779118381779,36.81,76126.29,0.1,-0.57271,0.00021,20.29354]
[1779118381783,36.81,76126.29,0.1,-0.57271,0.00021,20.29354]
[1779118381820,36.81,76126.29,0.1,-0.57271,0.00021,20.29354]
[1779118381992,36.81,76123.01,0.1,-0.57339,0.00021,20.28621]
[1779118384009,36.8,76119.16,0.1,-0.57419,0.00021,20.27749]
[1779118385222,36.8,76119.16,0.1,-0.57419,0.00021,20.27749]
[1779118385225,36.8,76119.16,0.1,-0.57419,0.00021,20.27749]
[1779118385248,36.8,76125.93,0.1,-0.5728,0.00021,20.29262]
[1779118385300,36.8,76125.93,0.1,-0.5728,0.00021,20.29262]
[1779118385486,36.8,76125.93,0.1,-0.5728,0.00021,20.29262]
[1779118385554,36.8,76125.93,0.1,-0.5728,0.00021,20.29262]
[1779118386021,36.8,76125.93,0.1,-0.5728,0.00021,20.2926]
[1779118387028,36.8,76131.46,0.1,-0.57166,0.00021,20.30479]
[1779118389178,36.8,76132.57,0.1,-0.57143,0.00021,20.3072]
[1779118389210,36.8,76132.57,0.1,-0.57143,0.00021,20.3072]
[1779118389250,36.8,76129.53,0.1,-0.57206,0.00021,20.30051]
[1779118391057,36.8,76125.17,0.1,-0.57297,0.00021,20.29078]
[1779118391413,36.8,76125.17,0.1,-0.57297,0.00021,20.29078]
[1779118391453,36.8,76125.17,0.1,-0.57297,0.00021,20.29078]
[1779118392063,36.79,76127.95,0.1,-0.5724,0.00021,20.29693]
[1779118394226,36.79,76127.54,0.1,-0.57249,0.00021,20.29599]
[1779118394235,36.79,76127.54,0.1,-0.57249,0.00021,20.29599]
[1779118394251,36.79,76127.54,0.1,-0.57249,0.00021,20.29599]
[1779118394277,36.79,76128.02,0.1,-0.57239,0.00021,20.29703]
[1779118394991,36.79,76128.02,0.1,-0.57239,0.00021,20.29703]
[1779118395043,36.79,76128.02,0.1,-0.57239,0.00021,20.29703]
[1779118395136,36.79,76130.49,0.1,-0.57188,0.00021,20.30245]
[1779118396717,36.79,76130.49,0.1,-0.57189,0.00021,20.30243]
[1779118396745,36.79,76130.49,0.1,-0.57189,0.00021,20.30243]
[1779118397098,36.79,76131.95,0.1,-0.57159,0.00021,20.30562]
[1779118398105,36.79,76126.39,0.1,-0.57274,0.00021,20.29331]
[1779118400355,36.78,76125.74,0.1,-0.57288,0.00021,20.29181]
[1779118400426,36.78,76125.74,0.1,-0.57288,0.00021,20.29181]
[1779118400521,36.78,76125.74,0.1,-0.57288,0.00021,20.29181]
[1779118400563,36.78,76125.74,0.1,-0.57288,0.00021,20.29181]
[1779118401126,36.78,76129.79,0.1,-0.57204,0.00021,20.30076]
[1779118402133,36.78,76141.97,0.1,-0.56953,0.00021,20.32719]
[1779118404365,36.78,76142.6,0.1,-0.5694,0.00021,20.32853]
[1779118404381,36.78,76142.6,0.1,-0.5694,0.00021,20.32853]
[1779118405155,36.78,76142.56,0.1,-0.56941,0.00021,20.32844]
[1779118407170,36.78,76138.05,0.1,-0.57034,0.00021,20.31874]
[1779118408178,36.78,76134.42,0.1,-0.5711,0.00021,20.31084]
[1779118411192,36.78,76134.46,0.1,-0.57109,0.00021,20.31088]
[1779118411255,36.78,76134.46,0.1,-0.57109,0.00021,20.31088]
[1779118411265,36.78,76138.36,0.1,-0.57031,0.00021,20.31498]
[1779118413212,36.77,76141.93,0.1,-0.56958,0.00021,20.32256]
[1779118415225,36.77,76147.39,0.1,-0.56846,0.00021,20.33407]
[1779118420261,36.75,76151.73,0.1,-0.56759,0.00021,20.34294]
[1779118425303,36.74,76153.87,0.1,-0.56718,0.00021,20.34715]
[1779118430332,36.73,76153.51,0.1,-0.56728,0.00021,20.34618]
[1779118434017,36.73,76154.66,0.1,-0.56704,0.00021,20.34854]
[1779118434053,36.73,76154.66,0.1,-0.56704,0.00021,20.34854]
[1779118434164,36.73,76154.87,0.1,-0.567,0.00021,20.34899]
[1779118439398,36.73,76156.76,0.1,-0.56661,0.00021,20.3529]
[1779118442298,36.73,76167.77,0.1,-0.56433,0.00021,20.37528]
[1779118445440,36.73,76163.06,0.1,-0.56531,0.00021,20.36576]
[1779118448462,36.72,76153.73,0.1,-0.56725,0.00021,20.34649]
[1779118449682,36.72,76153.73,0.1,-0.56725,0.00021,20.34649]
[1779118449710,36.72,76153.73,0.1,-0.56725,0.00021,20.34649]
[1779118449961,36.72,76153.73,0.1,-0.56725,0.00021,20.34649]
[1779118450003,36.72,76153.73,0.1,-0.56725,0.00021,20.34649]
[1779118450246,36.72,76153.73,0.1,-0.56725,0.00021,20.34649]
[1779118450273,36.72,76153.73,0.1,-0.56725,0.00021,20.34649]
[1779118450104,36.72,76149.11,0.1,-0.56821,0.00021,20.33678]
[1779118450392,36.72,76149.11,0.1,-0.56821,0.00021,20.33678]
[1779118450417,36.72,76149.11,0.1,-0.56821,0.00021,20.33678]
[1779118450431,36.72,76149.11,0.1,-0.56821,0.00021,20.33678]
[1779118450447,36.72,76149.11,0.1,-0.56821,0.00021,20.33678]
[1779118450475,36.72,76149.11,0.1,-0.56821,0.00021,20.33678]
[1779118454831,36.71,76148.21,0.1,-0.56841,0.00021,20.33479]
[1779118454869,36.71,76148.21,0.1,-0.56841,0.00021,20.33479]
[1779118454933,36.71,76146.35,0.1,-0.56879,0.00021,20.33083]
[1779118456623,36.71,76146.35,0.1,-0.56879,0.00021,20.33083]
[1779118456665,36.71,76146.35,0.1,-0.56879,0.00021,20.33083]
[1779118456942,36.71,76146.35,0.1,-0.56879,0.00021,20.33083]
[1779118456979,36.71,76146.35,0.1,-0.56879,0.00021,20.33083]
[1779118456996,36.71,76146.35,0.1,-0.56879,0.00021,20.33083]
[1779118457001,36.71,76146.35,0.1,-0.56879,0.00021,20.33083]
[1779118457143,36.71,76146.06,0.1,-0.56885,0.00021,20.33021]
[1779118457769,36.71,76146.06,0.1,-0.56885,0.00021,20.33021]
[1779118457853,36.71,76146.06,0.1,-0.56885,0.00021,20.33021]
[1779118457923,36.71,76146.06,0.1,-0.56885,0.00021,20.33021]
[1779118457953,36.71,76146.06,0.1,-0.56885,0.00021,20.33021]
[1779118458180,36.71,76146.06,0.1,-0.56885,0.00021,20.33021]
[1779118458270,36.71,76135.97,0.1,-0.57094,0.00021,20.3085]
[1779118459540,36.71,76119.45,0.1,-0.57436,0.00021,20.27174]
[1779118461180,36.71,76119.45,0.1,-0.57436,0.00021,20.27174]
[1779118462850,36.71,76118.08,0.1,-0.57465,0.00021,20.26857]
[1779118462865,36.71,76118.08,0.1,-0.57465,0.00021,20.26857]
[1779118462906,36.71,76125.73,0.1,-0.57307,0.00021,20.2858]
[1779118464178,36.71,76125.73,0.1,-0.57307,0.00021,20.2858]
[1779118464236,36.71,76125.73,0.1,-0.57307,0.00021,20.2858]
[1779118464317,36.71,76128.65,0.1,-0.57247,0.00021,20.29226]
[1779118466033,36.71,76128.65,0.1,-0.57247,0.00021,20.29226]
[1779118466064,36.71,76128.65,0.1,-0.57247,0.00021,20.29226]
[1779118466162,36.7,76132.19,0.1,-0.57174,0.00021,20.30005]
[1779118468051,36.7,76132.19,0.1,-0.57174,0.00021,20.30005]
[1779118468081,36.7,76132.19,0.1,-0.57174,0.00021,20.30005]
[1779118468093,36.7,76138.37,0.1,-0.57046,0.00021,20.31353]
[1779118469777,36.7,76138.37,0.1,-0.57046,0.00021,20.31353]
[1779118475652,36.7,76139.92,0.1,-0.57017,0.00021,20.31244]
[1779118476614,36.7,76139.92,0.1,-0.57017,0.00021,20.31244]
[1779118476654,36.7,76139.92,0.1,-0.57017,0.00021,20.31244]
[1779118476717,36.7,76139.92,0.1,-0.57017,0.00021,20.31244]
[1779118476744,36.7,76139.92,0.1,-0.57017,0.00021,20.31244]
[1779118477028,36.69,76146.19,0.1,-0.56888,0.00021,20.32578]
[1779118478674,36.69,76150.41,0.1,-0.56801,0.00021,20.33467]
[1779118481001,36.69,76153.73,0.1,-0.56734,0.00021,20.34153]
[1779118484718,36.68,76149.98,0.1,-0.56813,0.00021,20.33352]
[1779118489753,36.67,76156.95,0.1,-0.56671,0.00021,20.34786]
[1779118494260,36.66,76158.51,0.1,-0.5664,0.00021,20.35099]
[1779118494308,36.66,76158.51,0.1,-0.5664,0.00021,20.35099]
[1779118494359,36.66,76158.51,0.1,-0.5664,0.00021,20.35099]
[1779118494387,36.66,76161.71,0.1,-0.56573,0.00021,20.35756]
[1779118494417,36.66,76161.71,0.1,-0.56573,0.00021,20.35756]
[1779118494789,36.66,76161.97,0.1,-0.56568,0.00021,20.35809]
[1779118496805,36.66,76167.61,0.1,-0.56451,0.00021,20.36955]
[1779118498376,36.66,76169.18,0.1,-0.56418,0.00021,20.37271]
[1779118498400,36.66,76169.18,0.1,-0.56418,0.00021,20.37271]
[1779118498817,36.66,76167.84,0.1,-0.56446,0.00021,20.37002]
[1779118500002,36.66,76167.84,0.1,-0.56446,0.00021,20.37002]
[1779118500042,36.66,76167.84,0.1,-0.56446,0.00021,20.37002]
[1779118500109,36.66,76168.22,0.1,-0.56438,0.00021,20.3708]
[1779118500761,36.66,76168.22,0.1,-0.56438,0.00021,20.3708]
[1779118500786,36.66,76168.22,0.1,-0.56438,0.00021,20.3708]
[1779118500863,36.66,76170.81,0.1,-0.56384,0.00021,20.37598]
[1779118503382,36.67,76170.82,0.1,-0.56383,0.00021,20.37602]
[1779118503447,36.67,76170.82,0.1,-0.56383,0.00021,20.37602]
[1779118503853,36.67,76170.58,0.1,-0.56388,0.00021,20.37554]
[1779118504860,36.67,76178.61,0.1,-0.56222,0.00021,20.39139]
[1779118506873,36.67,76179.87,0.1,-0.56195,0.00021,20.39385]
[1779118511908,36.67,76180.51,0.1,-0.56182,0.00021,20.3951]
[1779118515190,36.67,76183.63,0.1,-0.56117,0.00021,20.40113]
[1779118515285,36.67,76183.63,0.1,-0.56117,0.00021,20.40113]
[1779118515308,36.67,76187.09,0.1,-0.56045,0.00021,20.40775]
[1779118519965,36.67,76183.05,0.1,-0.56129,0.00021,20.40001]
[1779118525001,36.67,76191.71,0.1,-0.55949,0.00021,20.4165]
[1779118526313,36.67,76191.71,0.1,-0.55949,0.00021,20.4165]
[1779118526328,36.67,76195.54,0.1,-0.55869,0.00021,20.42365]
[1779118526429,36.67,76195.54,0.1,-0.55869,0.00021,20.42365]
[1779118526466,36.67,76195.54,0.1,-0.55869,0.00021,20.42365]
[1779118526497,36.67,76195.54,0.1,-0.55869,0.00021,20.42365]
[1779118526548,36.67,76195.54,0.1,-0.55869,0.00021,20.42365]
[1779118526585,36.67,76195.54,0.1,-0.55869,0.00021,20.42365]
[1779118526624,36.67,76195.54,0.1,-0.55869,0.00021,20.42365]
[1779118527320,36.67,76200.01,0.1,-0.55777,0.00021,20.43187]
[1779118528390,36.67,76200.01,0.1,-0.55777,0.00021,20.43187]
[1779118528616,36.67,76200.01,0.1,-0.55777,0.00021,20.43187]
[1779118528726,36.67,76200.01,0.1,-0.55777,0.00021,20.43187]
[1779118528755,36.67,76200.01,0.1,-0.55777,0.00021,20.43187]
[1779118529033,36.66,76205.07,0.1,-0.55672,0.00021,20.44105]
[1779118530041,36.66,76218.29,0.1,-0.55398,0.00021,20.46432]
[1779118530782,36.66,76218.29,0.1,-0.55398,0.00021,20.46432]
[1779118531046,36.65,76220.17,0.1,-0.5536,0.00021,20.46324]
[1779118533891,36.65,76218.03,0.1,-0.55406,0.00021,20.45951]
[1779118533904,36.65,76218.03,0.1,-0.55406,0.00021,20.45951]
[1779118534071,36.65,76217.6,0.1,-0.55415,0.00021,20.45874]
[1779118537091,36.65,76221.74,0.1,-0.55329,0.00021,20.46583]
[1779118537949,36.65,76221.74,0.1,-0.55329,0.00021,20.46583]
[1779118538237,36.65,76221.74,0.1,-0.55329,0.00021,20.46583]
[1779118539929,36.64,76223.63,0.1,-0.5529,0.00021,20.46902]
[1779118539952,36.64,76223.63,0.1,-0.5529,0.00021,20.46902]
[1779118540168,36.64,76229.36,0.1,-0.55171,0.00021,20.47867]
[1779118540514,36.64,76229.36,0.1,-0.55171,0.00021,20.47867]
[1779118542127,36.64,76235.03,0.1,-0.55054,0.00021,20.48801]
[1779118543134,36.63,76239.43,0.1,-0.54962,0.00021,20.49515]
[1779118544749,36.63,76238.5,0.1,-0.54982,0.00021,20.49362]
[1779118544843,36.63,76238.5,0.1,-0.54982,0.00021,20.49362]
[1779118544938,36.63,76238.5,0.1,-0.54982,0.00021,20.49362]
[1779118545317,36.63,76238.5,0.1,-0.54982,0.00021,20.49362]
[1779118545412,36.63,76243.18,0.1,-0.54885,0.00021,20.50113]
[1779118546513,36.63,76243.19,0.1,-0.54885,0.00021,20.50113]
[1779118546846,36.63,76243.19,0.1,-0.54885,0.00021,20.50113]
[1779118546989,36.63,76243.19,0.1,-0.54885,0.00021,20.50113]
[1779118547037,36.63,76243.19,0.1,-0.54885,0.00021,20.50113]
[1779118547115,36.63,76243.19,0.1,-0.54885,0.00021,20.50113]
[1779118547176,36.63,76251.92,0.1,-0.54703,0.00021,20.51484]
[1779118547998,36.63,76251.92,0.1,-0.54703,0.00021,20.51484]
[1779118548013,36.63,76251.92,0.1,-0.54703,0.00021,20.51484]
[1779118548208,36.63,76251.92,0.1,-0.54703,0.00021,20.51484]
[1779118548304,36.63,76252.02,0.1,-0.54701,0.00021,20.51498]
[1779118548998,36.63,76252.02,0.1,-0.54701,0.00021,20.51498]
[1779118549031,36.63,76252.02,0.1,-0.54701,0.00021,20.51498]
[1779118549207,36.63,76252.02,0.1,-0.54701,0.00021,20.51498]
[1779118549373,36.63,76252.02,0.1,-0.54701,0.00021,20.51498]
[1779118549238,36.62,76244.43,0.1,-0.54859,0.00021,20.50307]
[1779118549599,36.62,76244.43,0.1,-0.54859,0.00021,20.50307]
[1779118550305,36.62,76244.43,0.1,-0.54859,0.00021,20.50307]
[1779118550420,36.62,76224.72,0.1,-0.55271,0.00021,20.47063]
[1779118550449,36.62,76224.72,0.1,-0.55271,0.00021,20.47063]
[1779118551234,36.62,76219.0,0.1,-0.55391,0.00021,20.4608]
[1779118552086,36.62,76219.0,0.1,-0.55391,0.00021,20.4608]
[1779118552398,36.62,76219.0,0.1,-0.55391,0.00021,20.4608]
[1779118552388,36.62,76206.27,0.1,-0.55656,0.00021,20.43831]
[1779118553321,36.62,76204.35,0.1,-0.55696,0.00021,20.43483]
[1779118556275,36.62,76207.59,0.1,-0.55629,0.00021,20.44064]
[1779118556385,36.62,76207.59,0.1,-0.55629,0.00021,20.44064]
[1779118556361,36.62,76208.23,0.1,-0.55616,0.00021,20.44178]
[1779118557166,36.62,76208.23,0.1,-0.55616,0.00021,20.44178]
[1779118557247,36.61,76208.27,0.1,-0.55615,0.00021,20.44183]
[1779118558238,36.61,76208.27,0.1,-0.55615,0.00021,20.44183]
[1779118558306,36.61,76208.27,0.1,-0.55615,0.00021,20.44183]
[1779118558339,36.6,76221.77,0.1,-0.55336,0.00021,20.46534]
[1779118560266,36.6,76224.87,0.1,-0.55272,0.00021,20.4706]
[1779118565302,36.59,76223.5,0.1,-0.55302,0.00021,20.46816]
[1779118566644,36.59,76223.74,0.1,-0.55297,0.00021,20.46857]
[1779118566794,36.59,76223.74,0.1,-0.55297,0.00021,20.46857]
[1779118566880,36.59,76223.74,0.1,-0.55297,0.00021,20.46857]
[1779118566993,36.59,76223.74,0.1,-0.55297,0.00021,20.46857]
[1779118567066,36.59,76223.74,0.1,-0.55297,0.00021,20.46857]
[1779118567321,36.59,76224.5,0.1,-0.55282,0.00021,20.46984]
[1779118567503,36.59,76224.5,0.1,-0.55282,0.00021,20.46984]
[1779118568325,36.58,76232.44,0.1,-0.55116,0.00021,20.48317]
[1779118568819,36.58,76232.44,0.1,-0.55116,0.00021,20.48317]
[1779118569175,36.58,76232.44,0.1,-0.55116,0.00021,20.48317]
[1779118569333,36.58,76239.73,0.1,-0.54965,0.00021,20.49509]
[1779118569926,36.58,76239.73,0.1,-0.54965,0.00021,20.49509]
[1779118570178,36.58,76239.73,0.1,-0.54965,0.00021,20.49509]
[1779118570182,36.58,76239.73,0.1,-0.54965,0.00021,20.49509]
[1779118571191,36.58,76239.92,0.1,-0.54961,0.00021,20.49539]
[1779118571441,36.58,76240.22,0.1,-0.54955,0.00021,20.49587]
[1779118572377,36.58,76240.22,0.1,-0.54955,0.00021,20.49587]
[1779118572383,36.58,76245.26,0.1,-0.54849,0.00021,20.50393]
[1779118574988,36.58,76248.06,0.1,-0.54791,0.00021,20.50833]
[1779118575242,36.58,76248.06,0.1,-0.54791,0.00021,20.50833]
[1779118575378,36.57,76249.08,0.1,-0.5477,0.00021,20.50992]
[1779118578399,36.57,76254.65,0.1,-0.54654,0.00021,20.51854]
[1779118580130,36.57,76256.96,0.1,-0.54606,0.00021,20.52206]
[1779118580413,36.57,76257.55,0.1,-0.54593,0.00021,20.52296]
[1779118582299,36.57,76257.52,0.1,-0.54594,0.00021,20.5229]
[1779118582902,36.57,76258.04,0.1,-0.54584,0.00021,20.52368]
[1779118582939,36.57,76258.04,0.1,-0.54584,0.00021,20.52368]
[1779118583122,36.57,76258.04,0.1,-0.54584,0.00021,20.52368]
[1779118583155,36.57,76258.04,0.1,-0.54584,0.00021,20.52368]
[1779118583434,36.57,76258.38,0.1,-0.54577,0.00021,20.52418]
[1779118583948,36.57,76258.38,0.1,-0.54577,0.00021,20.52418]
[1779118583984,36.57,76258.38,0.1,-0.54577,0.00021,20.52418]
[1779118584441,36.57,76258.16,0.1,-0.54582,0.00021,20.52383]
[1779118586456,36.56,76264.7,0.1,-0.54445,0.00021,20.53361]
[1779118588385,36.55,76266.54,0.1,-0.54409,0.00021,20.53618]
[1779118588441,36.55,76266.54,0.1,-0.54409,0.00021,20.53618]
[1779118588470,36.53,76265.36,0.1,-0.54436,0.00021,20.53429]
[1779118589748,36.53,76267.17,0.1,-0.54399,0.00021,20.53694]
[1779118589763,36.53,76267.17,0.1,-0.54399,0.00021,20.53694]
[1779118589834,36.53,76272.92,0.1,-0.54278,0.00021,20.5453]
[1779118591355,36.53,76272.92,0.1,-0.54278,0.00021,20.5453]
[1779118591383,36.53,76274.75,0.1,-0.54241,0.00021,20.54361]
[1779118592095,36.53,76274.75,0.1,-0.54241,0.00021,20.54361]
[1779118592128,36.53,76274.75,0.1,-0.54241,0.00021,20.54361]
[1779118592273,36.53,76274.75,0.1,-0.54241,0.00021,20.54361]
[1779118592303,36.53,76274.75,0.1,-0.54241,0.00021,20.54361]
[1779118592404,36.53,76276.86,0.1,-0.54197,0.00021,20.54661]
[1779118592944,36.53,76276.86,0.1,-0.54197,0.00021,20.54661]
[1779118592997,36.53,76278.27,0.1,-0.54167,0.00021,20.54859]
[1779118598519,36.52,76282.02,0.1,-0.54089,0.00021,20.55382]
[1779118599482,36.52,76282.02,0.1,-0.54089,0.00021,20.55382]
[1779118598714,36.52,76278.77,0.1,-0.54157,0.00021,20.54928]
[1779118599549,36.52,76278.77,0.1,-0.54157,0.00021,20.54928]
[1779118602244,36.52,76280.07,0.1,-0.5413,0.00021,20.5511]
[1779118602252,36.52,76281.12,0.1,-0.54108,0.00021,20.55255]
[1779118603627,36.52,76281.12,0.1,-0.54108,0.00021,20.55255]
[1779118603664,36.52,76281.12,0.1,-0.54108,0.00021,20.55255]
[1779118603812,36.52,76281.12,0.1,-0.54108,0.00021,20.55255]
[1779118603821,36.52,76281.12,0.1,-0.54108,0.00021,20.55255]
[1779118603931,36.52,76292.11,0.1,-0.53877,0.00021,20.56749]
[1779118604722,36.52,76292.11,0.1,-0.53877,0.00021,20.56749]
[1779118604760,36.52,76292.11,0.1,-0.53877,0.00021,20.56749]
[1779118605460,36.52,76294.75,0.1,-0.53822,0.00021,20.57096]
[1779118605796,36.52,76299.23,0.1,-0.53728,0.00021,20.57679]
[1779118608673,36.52,76298.25,0.1,-0.53749,0.00021,20.5755]
[1779118609621,36.52,76293.92,0.1,-0.5384,0.00021,20.56984]
[1779118614656,36.51,76295.42,0.1,-0.53809,0.00021,20.57178]
[1779118617677,36.51,76301.58,0.1,-0.5368,0.00021,20.57972]
[1779118618547,36.51,76301.58,0.1,-0.5368,0.00021,20.57972]
[1779118618811,36.51,76301.58,0.1,-0.5368,0.00021,20.57972]
[1779118619044,36.51,76301.58,0.1,-0.5368,0.00021,20.57972]
[1779118619185,36.51,76301.58,0.1,-0.5368,0.00021,20.57972]
[1779118619339,36.51,76301.58,0.1,-0.5368,0.00021,20.57972]
[1779118619363,36.51,76301.58,0.1,-0.5368,0.00021,20.57972]
[1779118619411,36.51,76301.58,0.1,-0.5368,0.00021,20.57972]
[1779118619438,36.51,76301.58,0.1,-0.5368,0.00021,20.57972]
[1779118619496,36.51,76293.97,0.1,-0.5384,0.00021,20.56984]
[1779118619521,36.51,76293.97,0.1,-0.5384,0.00021,20.56984]
[1779118619709,36.51,76289.14,0.1,-0.53942,0.00021,20.5634]
[1779118621608,36.5,76289.14,0.1,-0.53942,0.00021,20.5634]
[1779118621646,36.5,76289.14,0.1,-0.53942,0.00021,20.5634]
[1779118621829,36.5,76289.14,0.1,-0.53942,0.00021,20.5634]
[1779118621883,36.5,76289.14,0.1,-0.53942,0.00021,20.5634]
[1779118621921,36.5,76289.14,0.1,-0.53942,0.00021,20.5634]
[1779118622037,36.5,76289.14,0.1,-0.53942,0.00021,20.5634]
[1779118622071,36.5,76289.14,0.1,-0.53942,0.00021,20.5634]
[1779118622128,36.5,76289.14,0.1,-0.53942,0.00021,20.5634]
[1779118622161,36.5,76289.14,0.1,-0.53942,0.00021,20.5634]
[1779118622222,36.5,76289.14,0.1,-0.53942,0.00021,20.5634]
[1779118622255,36.5,76289.14,0.1,-0.53942,0.00021,20.5634]
[1779118622366,36.5,76289.14,0.1,-0.53942,0.00021,20.5634]
[1779118622458,36.5,76289.14,0.1,-0.53942,0.00021,20.5634]
[1779118622496,36.5,76272.64,0.1,-0.54288,0.00021,20.54041]
[1779118622548,36.5,76272.64,0.1,-0.54288,0.00021,20.54041]
[1779118622602,36.5,76272.64,0.1,-0.54288,0.00021,20.54041]
[1779118622773,36.5,76272.64,0.1,-0.54288,0.00021,20.54041]
[1779118622807,36.5,76272.64,0.1,-0.54288,0.00021,20.54041]
[1779118622983,36.5,76272.64,0.1,-0.54288,0.00021,20.54041]
[1779118623295,36.5,76255.94,0.1,-0.54639,0.00021,20.51558]
[1779118623523,36.5,76255.94,0.1,-0.54639,0.00021,20.51558]
[1779118623992,36.5,76255.94,0.1,-0.54639,0.00021,20.51558]
[1779118624068,36.5,76243.72,0.1,-0.54895,0.00021,20.49641]
[1779118625329,36.5,76238.08,0.1,-0.55013,0.00021,20.48727]
[1779118627252,36.5,76238.08,0.1,-0.55013,0.00021,20.48727]
[1779118627309,36.5,76232.95,0.1,-0.55121,0.00021,20.47877]
[1779118627655,36.5,76232.95,0.1,-0.55121,0.00021,20.47877]
[1779118629271,36.5,76232.95,0.1,-0.55121,0.00021,20.47877]
[1779118629296,36.5,76232.87,0.1,-0.55123,0.00021,20.47861]
[1779118629630,36.5,76232.87,0.1,-0.55123,0.00021,20.47861]
[1779118629636,36.5,76232.87,0.1,-0.55123,0.00021,20.47861]
[1779118629646,36.5,76232.87,0.1,-0.55123,0.00021,20.47861]
[1779118629852,36.5,76232.87,0.1,-0.55123,0.00021,20.47861]
[1779118630015,36.5,76232.87,0.1,-0.55123,0.00021,20.47861]
[1779118630061,36.49,76232.59,0.1,-0.55129,0.00021,20.47812]
[1779118631784,36.49,76227.8,0.1,-0.5523,0.00021,20.47005]
[1779118635449,36.48,76237.09,0.1,-0.55037,0.00021,20.48546]
[1779118639839,36.48,76231.9,0.1,-0.55147,0.00021,20.47677]
[1779118645211,36.47,76233.19,0.1,-0.55121,0.00021,20.47884]
[1779118645272,36.47,76233.19,0.1,-0.55121,0.00021,20.47884]
[1779118645308,36.47,76233.19,0.1,-0.55121,0.00021,20.47884]
[1779118645310,36.46,76234.03,0.1,-0.55104,0.00021,20.48019]
[1779118645888,36.46,76240.94,0.1,-0.54959,0.00021,20.49153]
[1779118646677,36.46,76240.94,0.1,-0.54959,0.00021,20.49153]
[1779118646888,36.46,76240.94,0.1,-0.5496,0.00021,20.49151]
[1779118647691,36.46,76240.94,0.1,-0.5496,0.00021,20.49151]
[1779118647895,36.46,76247.52,0.1,-0.54822,0.00021,20.50204]
[1779118649909,36.46,76250.27,0.1,-0.54765,0.00021,20.50635]
[1779118651484,36.46,76250.27,0.1,-0.54765,0.00021,20.50635]
[1779118651590,36.45,76249.35,0.1,-0.54784,0.00021,20.50487]
[1779118652279,36.45,76249.35,0.1,-0.54784,0.00021,20.50487]
[1779118652380,36.45,76251.26,0.1,-0.54746,0.00021,20.50354]
[1779118652926,36.45,76251.26,0.1,-0.54746,0.00021,20.50354]
[1779118657006,36.45,76257.14,0.1,-0.54623,0.00021,20.5126]
[1779118662972,36.44,76258.66,0.1,-0.54592,0.00021,20.51487]
[1779118662999,36.44,76254.38,0.1,-0.54682,0.00021,20.50829]
[1779118666520,36.44,76253.67,0.1,-0.54697,0.00021,20.50716]
[1779118675096,36.43,76249.14,0.1,-0.54794,0.00021,20.49997]
[1779118680128,36.42,76250.66,0.1,-0.54763,0.00021,20.50232]
[1779118683813,36.42,76249.54,0.1,-0.54787,0.00021,20.50055]
[1779118683850,36.42,76249.54,0.1,-0.54787,0.00021,20.50055]
[1779118683858,36.42,76249.54,0.1,-0.54787,0.00021,20.50055]
[1779118683896,36.42,76249.54,0.1,-0.54787,0.00021,20.50055]
[1779118684452,36.42,76249.54,0.1,-0.54787,0.00021,20.50055]
[1779118684526,36.42,76265.16,0.1,-0.54459,0.00021,20.52448]
[1779118685217,36.42,76265.16,0.1,-0.54459,0.00021,20.52448]
[1779118685318,36.42,76269.51,0.1,-0.54367,0.00021,20.5309]
[1779118686070,36.42,76269.51,0.1,-0.54367,0.00021,20.5309]
[1779118686172,36.42,76269.51,0.1,-0.54367,0.00021,20.53091]
[1779118688186,36.42,76275.23,0.1,-0.54247,0.00021,20.53919]
[1779118693176,36.42,76278.09,0.1,-0.54186,0.00021,20.54325]
[1779118693341,36.42,76278.09,0.1,-0.54186,0.00021,20.54325]
[1779118693372,36.42,76278.09,0.1,-0.54186,0.00021,20.54325]
[1779118693521,36.42,76278.09,0.1,-0.54186,0.00021,20.54325]
[1779118693577,36.42,76274.09,0.1,-0.54271,0.00021,20.53755]
[1779118694494,36.42,76260.09,0.1,-0.54565,0.00021,20.51687]
[1779118695337,36.42,76255.07,0.1,-0.54671,0.00021,20.50917]
[1779118696242,36.42,76255.07,0.1,-0.54671,0.00021,20.50916]
[1779118696773,36.42,76255.07,0.1,-0.54671,0.00021,20.50916]
[1779118696807,36.42,76255.07,0.1,-0.54671,0.00021,20.50916]
[1779118697249,36.42,76255.62,0.1,-0.54659,0.00021,20.51001]
[1779118699262,36.42,76259.9,0.1,-0.54569,0.00021,20.51655]
[1779118701429,36.42,76261.82,0.1,-0.54529,0.00021,20.51945]
[1779118701596,36.42,76254.63,0.1,-0.5468,0.00021,20.50847]
[1779118702528,36.42,76246.18,0.1,-0.54858,0.00021,20.49518]
[1779118703378,36.42,76246.18,0.1,-0.54858,0.00021,20.49518]
[1779118703403,36.42,76246.18,0.1,-0.54858,0.00021,20.49518]
[1779118703467,36.42,76245.32,0.1,-0.54876,0.00021,20.49378]
[1779118703764,36.42,76245.32,0.1,-0.54876,0.00021,20.49378]
[1779118704314,36.41,76245.32,0.1,-0.54877,0.00021,20.49377]
[1779118704721,36.41,76245.32,0.1,-0.54877,0.00021,20.49377]
[1779118705320,36.41,76244.85,0.1,-0.54887,0.00021,20.493]
[1779118707548,36.41,76244.65,0.1,-0.54891,0.00021,20.49266]
[1779118707593,36.41,76244.65,0.1,-0.54891,0.00021,20.49266]
[1779118708342,36.41,76246.56,0.1,-0.54852,0.00021,20.49568]
[1779118709349,36.41,76251.47,0.1,-0.54749,0.00021,20.50344]
[1779118714384,36.4,76251.4,0.1,-0.54752,0.00021,20.499]
[1779118717405,36.4,76246.94,0.1,-0.54845,0.00021,20.49194]
[1779118722440,36.4,76252.15,0.1,-0.54736,0.00021,20.50013]
[1779118725423,36.4,76251.13,0.1,-0.54758,0.00021,20.49853]
[1779118725532,36.4,76251.13,0.1,-0.54758,0.00021,20.49853]
[1779118725544,36.4,76247.26,0.1,-0.54839,0.00021,20.49241]
[1779118727475,36.4,76239.59,0.1,-0.55001,0.00021,20.48002]
[1779118728232,36.4,76239.59,0.1,-0.55001,0.00021,20.48002]
[1779118728482,36.4,76238.51,0.1,-0.55024,0.00021,20.47825]
[1779118729220,36.4,76238.51,0.1,-0.55024,0.00021,20.47825]
[1779118729489,36.4,76240.36,0.1,-0.54985,0.00021,20.48126]
[1779118732511,36.39,76235.47,0.1,-0.55088,0.00021,20.47319]
[1779118737547,36.39,76233.71,0.1,-0.55126,0.00021,20.4702]
[1779118739561,36.39,76243.12,0.1,-0.54928,0.00021,20.48563]
[1779118743589,36.38,76248.13,0.1,-0.54824,0.00021,20.49364]
[1779118745603,36.38,76243.04,0.1,-0.54931,0.00021,20.48547]
[1779118747617,36.38,76247.79,0.1,-0.54831,0.00021,20.49308]
[1779118752654,36.38,76246.51,0.1,-0.54858,0.00021,20.49102]
[1779118752734,36.38,76246.51,0.1,-0.54858,0.00021,20.49102]
[1779118753662,36.38,76247.13,0.1,-0.54845,0.00021,20.492]
[1779118753717,36.38,76247.13,0.1,-0.54845,0.00021,20.492]
[1779118754665,36.38,76248.28,0.1,-0.54821,0.00021,20.49382]
[1779118755427,36.38,76248.28,0.1,-0.54821,0.00021,20.49382]
[1779118755482,36.38,76248.28,0.1,-0.54821,0.00021,20.49382]
[1779118755486,36.38,76248.28,0.1,-0.54821,0.00021,20.49382]
[1779118755498,36.38,76248.28,0.1,-0.54821,0.00021,20.49382]
[1779118755518,36.38,76248.28,0.1,-0.54821,0.00021,20.49382]
[1779118755616,36.38,76248.78,0.1,-0.54811,0.00021,20.49461]
[1779118758657,36.38,76250.85,0.1,-0.54767,0.00021,20.49787]
[1779118758694,36.38,76251.77,0.1,-0.54748,0.00021,20.49932]
[1779118759547,36.38,76251.77,0.1,-0.54748,0.00021,20.49932]
[1779118759608,36.38,76249.0,0.1,-0.54806,0.00021,20.49495]
[1779118761041,36.38,76249.0,0.1,-0.54806,0.00021,20.49495]
[1779118761143,36.38,76249.0,0.1,-0.54806,0.00021,20.49495]
[1779118761205,36.38,76249.0,0.1,-0.54806,0.00021,20.49495]
[1779118761246,36.38,76249.0,0.1,-0.54806,0.00021,20.49495]
[1779118761258,36.38,76249.0,0.1,-0.54806,0.00021,20.49495]
[1779118761334,36.38,76249.0,0.1,-0.54806,0.00021,20.49495]
[1779118761464,36.38,76241.74,0.1,-0.54959,0.00021,20.4833]
[1779118766595,36.37,76237.19,0.1,-0.55055,0.00021,20.4758]
[1779118768993,36.37,76236.92,0.1,-0.55061,0.00021,20.47534]
[1779118769241,36.37,76236.92,0.1,-0.55061,0.00021,20.47534]
[1779118770178,36.37,76234.76,0.1,-0.55107,0.00021,20.47173]
[1779118770179,36.37,76234.76,0.1,-0.55107,0.00021,20.47173]
[1779118770202,36.37,76234.76,0.1,-0.55107,0.00021,20.47173]
[1779118770307,36.37,76234.76,0.1,-0.55107,0.00021,20.47173]
[1779118770336,36.37,76234.76,0.1,-0.55107,0.00021,20.47173]
[1779118770371,36.37,76234.32,0.1,-0.55117,0.00021,20.47099]
[1779118770825,36.37,76234.32,0.1,-0.55117,0.00021,20.47099]
[1779118770870,36.37,76234.32,0.1,-0.55117,0.00021,20.47099]
[1779118770959,36.37,76231.14,0.1,-0.55183,0.00021,20.46566]
[1779118773360,36.37,76231.14,0.1,-0.55185,0.00021,20.46133]
[1779118773402,36.37,76231.14,0.1,-0.55185,0.00021,20.46133]
[1779118773415,36.36,76214.07,0.1,-0.55544,0.00021,20.43169]
[1779118773734,36.36,76214.07,0.1,-0.55544,0.00021,20.43169]
[1779118774298,36.36,76214.07,0.1,-0.55544,0.00021,20.43169]
[1779118774320,36.36,76214.07,0.1,-0.55544,0.00021,20.43169]
[1779118774385,36.36,76214.07,0.1,-0.55544,0.00021,20.43169]
[1779118774486,36.36,76200.95,0.1,-0.5582,0.00021,20.4078]
[1779118775415,36.36,76200.95,0.1,-0.5582,0.00021,20.4078]
[1779118775444,36.36,76200.95,0.1,-0.5582,0.00021,20.4078]
[1779118775541,36.36,76190.03,0.1,-0.56049,0.00021,20.38718]
[1779118775716,36.36,76190.03,0.1,-0.56049,0.00021,20.38718]
[1779118775760,36.36,76190.03,0.1,-0.56049,0.00021,20.38718]
[1779118776667,36.36,76184.63,0.1,-0.56162,0.00021,20.37674]
[1779118777016,36.36,76184.63,0.1,-0.56162,0.00021,20.37674]
[1779118777061,36.36,76184.63,0.1,-0.56162,0.00021,20.37674]
[1779118777151,36.36,76181.19,0.1,-0.56234,0.00021,20.37001]
[1779118779275,36.36,76181.19,0.1,-0.56234,0.00021,20.37001]
[1779118779326,36.36,76181.19,0.1,-0.56234,0.00021,20.37001]
[1779118779427,36.36,76176.68,0.1,-0.56329,0.00021,20.3611]
[1779118783618,36.37,76176.99,0.1,-0.56322,0.00021,20.36174]
[1779118783650,36.37,76176.99,0.1,-0.56322,0.00021,20.36174]
[1779118783711,36.37,76177.24,0.1,-0.56316,0.00021,20.36226]
[1779118783958,36.37,76177.24,0.1,-0.56316,0.00021,20.36226]
[1779118784002,36.37,76177.24,0.1,-0.56316,0.00021,20.36226]
[1779118784072,36.37,76170.95,0.1,-0.56448,0.00021,20.34964]
[1779118788171,36.37,76170.44,0.1,-0.56458,0.00021,20.34865]
[1779118794952,36.38,76171.68,0.1,-0.56431,0.00021,20.35128]
[1779118797972,36.38,76176.64,0.1,-0.56326,0.00021,20.36127]
[1779118802670,36.38,76175.47,0.1,-0.5635,0.00021,20.35898]
[1779118802786,36.38,76175.47,0.1,-0.5635,0.00021,20.359]
[1779118802879,36.38,76175.47,0.1,-0.5635,0.00021,20.359]
[1779118802943,36.38,76175.47,0.1,-0.5635,0.00021,20.359]
[1779118802974,36.38,76175.47,0.1,-0.5635,0.00021,20.359]
[1779118803013,36.38,76176.56,0.1,-0.56327,0.00021,20.36117]
[1779118804021,36.38,76185.93,0.1,-0.56131,0.00021,20.3796]
[1779118805025,36.38,76194.13,0.1,-0.55959,0.00021,20.39532]
[1779118805993,36.38,76194.13,0.1,-0.55959,0.00021,20.39532]
[1779118806047,36.38,76194.13,0.1,-0.55959,0.00021,20.39532]
[1779118806093,36.38,76194.13,0.1,-0.55959,0.00021,20.39532]
[1779118806126,36.38,76194.13,0.1,-0.55959,0.00021,20.39532]
[1779118806179,36.38,76196.26,0.1,-0.55914,0.00021,20.39933]
[1779118809061,36.38,76201.26,0.1,-0.55809,0.00021,20.40867]
[1779118810591,36.38,76201.26,0.1,-0.55809,0.00021,20.40867]
[1779118810719,36.38,76201.26,0.1,-0.55809,0.00021,20.40867]
[1779118810783,36.38,76201.97,0.1,-0.55795,0.00021,20.40998]
[1779118810872,36.38,76201.97,0.1,-0.55795,0.00021,20.40998]
[1779118811070,36.38,76201.97,0.1,-0.55795,0.00021,20.40998]
[1779118812077,36.38,76208.61,0.1,-0.55655,0.00021,20.42213]
[1779118814091,36.38,76212.33,0.1,-0.55577,0.00021,20.42882]
[1779118819126,36.38,76215.06,0.1,-0.55521,0.00021,20.43365]
[1779118824161,36.38,76217.3,0.1,-0.55474,0.00021,20.43756]
[1779118829195,36.37,76215.22,0.1,-0.55519,0.00021,20.43382]
[1779118834236,36.37,76217.17,0.1,-0.5548,0.00021,20.43289]
[1779118835242,36.37,76222.78,0.1,-0.55362,0.00021,20.44271]
[1779118836249,36.36,76217.45,0.1,-0.55475,0.00021,20.43336]
[1779118838367,36.36,76217.04,0.1,-0.55483,0.00021,20.43262]
[1779118838404,36.36,76217.04,0.1,-0.55483,0.00021,20.43262]
[1779118838684,36.36,76216.03,0.1,-0.55505,0.00021,20.43082]
[1779118842516,36.36,76214.1,0.1,-0.55546,0.00021,20.42735]
[1779118842683,36.36,76214.1,0.1,-0.55546,0.00021,20.42735]
[1779118842733,36.36,76216.16,0.1,-0.55503,0.00021,20.431]
[1779118842925,36.36,76216.16,0.1,-0.55503,0.00021,20.431]
[1779118843452,36.36,76216.16,0.1,-0.55503,0.00021,20.431]
[1779118843480,36.36,76216.16,0.1,-0.55503,0.00021,20.431]
[1779118843580,36.36,76216.16,0.1,-0.55503,0.00021,20.431]
[1779118843618,36.36,76236.67,0.1,-0.55072,0.00021,20.46613]
[1779118843902,36.36,76236.67,0.1,-0.55072,0.00021,20.46613]
[1779118843922,36.36,76236.67,0.1,-0.55072,0.00021,20.46613]
[1779118843929,36.36,76236.67,0.1,-0.55072,0.00021,20.46613]
[1779118844051,36.36,76236.67,0.1,-0.55072,0.00021,20.46613]
[1779118844076,36.36,76236.67,0.1,-0.55072,0.00021,20.46613]
[1779118844230,36.36,76236.67,0.1,-0.55072,0.00021,20.46613]
[1779118844311,36.36,76236.67,0.1,-0.55072,0.00021,20.46613]
[1779118845439,36.36,76236.67,0.1,-0.55072,0.00021,20.46613]
[1779118845446,36.36,76236.67,0.1,-0.55072,0.00021,20.46613]
[1779118845518,36.36,76236.67,0.1,-0.55072,0.00021,20.46613]
[1779118845599,36.36,76236.67,0.1,-0.55072,0.00021,20.46613]
[1779118845636,36.36,76236.67,0.1,-0.55072,0.00021,20.46613]
[1779118845701,36.36,76236.67,0.1,-0.55072,0.00021,20.46613]
[1779118845666,36.35,76240.55,0.1,-0.5499,0.00021,20.47249]
[1779118845784,36.35,76240.55,0.1,-0.5499,0.00021,20.47249]
[1779118846437,36.35,76240.55,0.1,-0.5499,0.00021,20.47249]
[1779118846459,36.35,76240.55,0.1,-0.5499,0.00021,20.47249]
[1779118846606,36.35,76240.55,0.1,-0.5499,0.00021,20.47249]
[1779118846675,36.36,76248.41,0.1,-0.54825,0.00021,20.48518]
[1779118847697,36.36,76252.5,0.1,-0.54738,0.00021,20.49163]
[1779118849012,36.36,76253.7,0.1,-0.54713,0.00021,20.49352]
[1779118849054,36.36,76253.7,0.1,-0.54713,0.00021,20.49352]
[1779118849226,36.36,76253.7,0.1,-0.54713,0.00021,20.49352]
[1779118849336,36.36,76253.7,0.1,-0.54713,0.00021,20.49352]
[1779118849421,36.36,76253.7,0.1,-0.54713,0.00021,20.49352]
[1779118849520,36.36,76253.7,0.1,-0.54713,0.00021,20.49352]
[1779118849524,36.36,76268.69,0.1,-0.54397,0.00021,20.51625]
[1779118850735,36.36,76268.69,0.1,-0.54397,0.00021,20.51625]
[1779118851748,36.36,76265.26,0.1,-0.54469,0.00021,20.51119]
[1779118854673,36.36,76260.67,0.1,-0.54566,0.00021,20.50428]
[1779118855241,36.36,76260.67,0.1,-0.54566,0.00021,20.50428]
[1779118855757,36.36,76258.25,0.1,-0.54617,0.00021,20.50058]
[1779118859676,36.36,76260.43,0.1,-0.54571,0.00021,20.50389]
[1779118859692,36.36,76264.39,0.1,-0.54488,0.00021,20.50986]
[1779118860217,36.36,76264.39,0.1,-0.54488,0.00021,20.50986]
[1779118860625,36.36,76264.39,0.1,-0.54488,0.00021,20.50986]
[1779118860643,36.36,76264.39,0.1,-0.54488,0.00021,20.50986]
[1779118860711,36.36,76289.0,0.1,-0.53969,0.00021,20.545]
[1779118861450,36.36,76289.64,0.1,-0.53955,0.00021,20.54587]
[1779118862386,36.36,76289.64,0.1,-0.53955,0.00021,20.54587]
[1779118862437,36.36,76289.64,0.1,-0.53955,0.00021,20.54587]
[1779118862659,36.36,76289.64,0.1,-0.53955,0.00021,20.54587]
[1779118862757,36.36,76292.02,0.1,-0.53905,0.00021,20.54907]
[1779118862857,36.36,76292.02,0.1,-0.53905,0.00021,20.54907]
[1779118862921,36.36,76292.02,0.1,-0.53905,0.00021,20.54907]
[1779118863286,36.36,76292.02,0.1,-0.53905,0.00021,20.54907]
[1779118863731,36.36,76292.02,0.1,-0.53905,0.00021,20.54907]
[1779118863767,36.36,76292.02,0.1,-0.53905,0.00021,20.54907]
[1779118863735,36.36,76306.94,0.1,-0.5359,0.00021,20.56842]
[1779118863863,36.36,76306.94,0.1,-0.5359,0.00021,20.56842]
[1779118863906,36.36,76306.94,0.1,-0.5359,0.00021,20.56842]
[1779118864341,36.36,76306.94,0.1,-0.5359,0.00021,20.56842]
[1779118864469,36.36,76306.94,0.1,-0.5359,0.00021,20.56842]
[1779118865347,36.36,76306.94,0.1,-0.5359,0.00021,20.56842]
[1779118865732,36.36,76306.94,0.1,-0.5359,0.00021,20.56842]
[1779118865805,36.35,76311.23,0.1,-0.535,0.00021,20.57374]
[1779118868497,36.35,76307.06,0.1,-0.53588,0.00021,20.56854]
[1779118869409,36.35,76307.06,0.1,-0.53588,0.00021,20.56854]
[1779118869504,36.35,76308.25,0.1,-0.53563,0.00021,20.57003]
[1779118871763,36.35,76304.34,0.1,-0.53646,0.00021,20.56509]
[1779118871990,36.35,76304.34,0.1,-0.53646,0.00021,20.56509]
[1779118872057,36.35,76304.34,0.1,-0.53646,0.00021,20.56509]
[1779118872528,36.35,76304.09,0.1,-0.53652,0.00021,20.56477]
[1779118873534,36.35,76295.22,0.1,-0.53839,0.00021,20.55326]
[1779118875548,36.34,76304.6,0.1,-0.53641,0.00021,20.5654]
[1779118876556,36.34,76310.66,0.1,-0.53513,0.00021,20.57298]
[1779118881591,36.34,76309.9,0.1,-0.5353,0.00021,20.57201]
[1779118886624,36.33,76312.1,0.1,-0.53484,0.00021,20.57469]
[1779118889647,36.33,76307.22,0.1,-0.53587,0.00021,20.56862]
[1779118892667,36.33,76302.42,0.1,-0.5369,0.00021,20.55823]
[1779118894169,36.33,76302.31,0.1,-0.53693,0.00021,20.55808]
[1779118894210,36.33,76302.31,0.1,-0.53693,0.00021,20.55808]
[1779118894487,36.33,76302.31,0.1,-0.53693,0.00021,20.55808]
[1779118894699,36.33,76302.31,0.1,-0.53693,0.00021,20.55808]
[1779118894752,36.33,76302.31,0.1,-0.53693,0.00021,20.55808]
[1779118894743,36.33,76282.17,0.1,-0.54118,0.00021,20.53107]
[1779118894882,36.33,76282.17,0.1,-0.54118,0.00021,20.53107]
[1779118895121,36.33,76282.17,0.1,-0.54118,0.00021,20.53107]
[1779118895199,36.33,76282.17,0.1,-0.54118,0.00021,20.53107]
[1779118895269,36.33,76282.17,0.1,-0.54118,0.00021,20.53107]
[1779118895417,36.33,76282.17,0.1,-0.54118,0.00021,20.53107]
[1779118895561,36.33,76282.17,0.1,-0.54118,0.00021,20.53107]
[1779118895835,36.33,76282.17,0.1,-0.54118,0.00021,20.53107]
[1779118895689,36.33,76282.3,0.1,-0.54115,0.00021,20.53125]
[1779118895983,36.33,76282.3,0.1,-0.54115,0.00021,20.53125]
[1779118896204,36.33,76282.3,0.1,-0.54115,0.00021,20.53125]
[1779118896247,36.33,76282.3,0.1,-0.54115,0.00021,20.53125]
[1779118896425,36.33,76282.3,0.1,-0.54115,0.00021,20.53125]
[1779118896457,36.33,76282.3,0.1,-0.54115,0.00021,20.53125]
[1779118896694,36.33,76282.3,0.1,-0.54115,0.00021,20.53125]
[1779118896731,36.33,76282.3,0.1,-0.54115,0.00021,20.53125]
[1779118896773,36.33,76270.23,0.1,-0.5437,0.00021,20.51395]
[1779118896904,36.33,76270.23,0.1,-0.5437,0.00021,20.51395]
[1779118896936,36.33,76270.23,0.1,-0.5437,0.00021,20.51395]
[1779118897099,36.33,76270.23,0.1,-0.5437,0.00021,20.51395]
[1779118897132,36.33,76270.23,0.1,-0.5437,0.00021,20.51395]
[1779118897472,36.33,76270.23,0.1,-0.5437,0.00021,20.51395]
[1779118897489,36.33,76270.23,0.1,-0.5437,0.00021,20.51395]
[1779118897605,36.33,76270.23,0.1,-0.5437,0.00021,20.51395]
[1779118897707,36.33,76269.91,0.1,-0.54377,0.00021,20.51348]
[1779118899403,36.33,76269.91,0.1,-0.54377,0.00021,20.51348]
[1779118899811,36.33,76268.55,0.1,-0.54406,0.00021,20.51148]
[1779118900267,36.33,76268.55,0.1,-0.54406,0.00021,20.51148]
[1779118900285,36.33,76268.55,0.1,-0.54406,0.00021,20.51148]
[1779118900406,36.33,76268.55,0.1,-0.54406,0.00021,20.51148]
[1779118900725,36.33,76268.55,0.1,-0.54406,0.00021,20.51148]
[1779118902268,36.33,76268.84,0.1,-0.544,0.00021,20.5119]
[1779118902302,36.33,76268.84,0.1,-0.544,0.00021,20.5119]
[1779118908781,36.33,76269.87,0.1,-0.54378,0.00021,20.51342]
[1779118913096,36.32,76270.14,0.1,-0.54372,0.00021,20.5138]
[1779118914376,36.32,76268.52,0.1,-0.54407,0.00021,20.51141]
[1779118915830,36.32,76277.56,0.1,-0.54216,0.00021,20.52453]
[1779118916837,36.32,76281.9,0.1,-0.54124,0.00021,20.53066]
[1779118917844,36.32,76289.32,0.1,-0.53968,0.00021,20.5409]
[1779118918501,36.32,76289.32,0.1,-0.53968,0.00021,20.5409]
[1779118918850,36.32,76291.99,0.1,-0.53911,0.00021,20.54451]
[1779118919717,36.32,76291.99,0.1,-0.53911,0.00021,20.54451]
[1779118919760,36.32,76291.99,0.1,-0.53911,0.00021,20.54451]
[1779118922879,36.32,76288.16,0.1,-0.53992,0.00021,20.53932]
[1779118923969,36.32,76287.34,0.1,-0.54009,0.00021,20.5382]
[1779118924020,36.32,76287.34,0.1,-0.54009,0.00021,20.5382]
[1779118924913,36.32,76288.08,0.1,-0.53994,0.00021,20.53921]
[1779118924944,36.32,76288.08,0.1,-0.53994,0.00021,20.53921]
[1779118928933,36.32,76291.93,0.1,-0.53912,0.00021,20.54442]
[1779118930936,36.32,76286.95,0.1,-0.54018,0.00021,20.53766]
[1779118935970,36.32,76286.73,0.1,-0.54022,0.00021,20.53737]
[1779118941007,36.33,76287.5,0.1,-0.54006,0.00021,20.53843]
[1779118946042,36.33,76291.88,0.1,-0.53913,0.00021,20.54437]
[1779118948012,36.33,76293.2,0.1,-0.53885,0.00021,20.54614]
[1779118948061,36.33,76293.2,0.1,-0.53885,0.00021,20.54614]
[1779118948345,36.33,76293.2,0.1,-0.53885,0.00021,20.54614]
[1779118948556,36.33,76296.19,0.1,-0.53822,0.00021,20.5501]
[1779118949006,36.33,76296.19,0.1,-0.53822,0.00021,20.5501]
[1779118949045,36.33,76296.19,0.1,-0.53822,0.00021,20.5501]
[1779118951543,36.33,76298.75,0.1,-0.53768,0.00021,20.55346]
[1779118951564,36.33,76298.75,0.1,-0.53768,0.00021,20.55346]
[1779118951631,36.32,76307.94,0.1,-0.53575,0.00021,20.56089]
[1779118953093,36.32,76302.2,0.1,-0.53697,0.00021,20.55361]
[1779118954414,36.32,76302.2,0.1,-0.53697,0.00021,20.55361]
[1779118954525,36.32,76294.71,0.1,-0.53855,0.00021,20.54383]
[1779118955282,36.32,76294.71,0.1,-0.53855,0.00021,20.54383]
[1779118961257,36.32,76294.22,0.1,-0.53865,0.00021,20.54317]
[1779118961264,36.32,76294.22,0.1,-0.53865,0.00021,20.54317]
[1779118961311,36.32,76289.89,0.1,-0.53957,0.00021,20.53736]
[1779118963169,36.32,76293.74,0.1,-0.53875,0.00021,20.54253]
[1779118968203,36.32,76298.74,0.1,-0.5377,0.00021,20.54912]
[1779118971220,36.32,76303.66,0.1,-0.53666,0.00021,20.55546]
[1779118972508,36.32,76303.66,0.1,-0.53666,0.00021,20.55546]
[1779118972558,36.32,76309.55,0.1,-0.53542,0.00021,20.56287]
[1779118973511,36.32,76309.55,0.1,-0.53542,0.00021,20.56287]
[1779118978284,36.32,76308.21,0.1,-0.5357,0.00021,20.56118]
[1779118979402,36.32,76308.61,0.1,-0.53562,0.00021,20.56167]
[1779118979675,36.32,76308.61,0.1,-0.53562,0.00021,20.56167]
[1779118979745,36.31,76310.89,0.1,-0.53514,0.00021,20.5645]
[1779118984299,36.31,76311.77,0.1,-0.53496,0.00021,20.56557]
[1779118984944,36.31,76305.23,0.1,-0.53634,0.00021,20.5574]
[1779118987955,36.31,76309.57,0.1,-0.53543,0.00021,20.56283]
[1779118988602,36.31,76309.57,0.1,-0.53543,0.00021,20.56283]
[1779118988861,36.31,76309.24,0.1,-0.5355,0.00021,20.56242]
[1779118993871,36.3,76307.06,0.1,-0.53596,0.00021,20.55967]
[1779118993880,36.3,76298.71,0.1,-0.53773,0.00021,20.54897]
[1779118993990,36.3,76298.71,0.1,-0.53773,0.00021,20.54897]
[1779118993998,36.3,76298.71,0.1,-0.53773,0.00021,20.54897]
[1779118994282,36.3,76298.71,0.1,-0.53773,0.00021,20.54897]
[1779118994888,36.3,76294.57,0.1,-0.5386,0.00021,20.54351]
[1779118996882,36.3,76294.89,0.1,-0.53854,0.00021,20.54393]
[1779118997009,36.3,76294.89,0.1,-0.53854,0.00021,20.54393]
[1779118997119,36.3,76294.89,0.1,-0.53854,0.00021,20.54393]
[1779118997403,36.3,76294.89,0.1,-0.53854,0.00021,20.54393]
[1779118998014,36.3,76294.89,0.1,-0.53854,0.00021,20.54393]
[1779118998410,36.3,76295.16,0.1,-0.53848,0.00021,20.54429]
[1779119003445,36.3,76295.08,0.1,-0.5385,0.00021,20.54418]
[1779119008482,36.3,76297.22,0.1,-0.53805,0.00021,20.54701]
[1779119009249,36.3,76297.22,0.1,-0.53805,0.00021,20.54701]
[1779119010269,36.3,76297.12,0.1,-0.53807,0.00021,20.54687]
[1779119015557,36.3,76299.36,0.1,-0.5376,0.00021,20.5455]
[1779119017542,36.3,76304.63,0.1,-0.53649,0.00021,20.55228]
[1779119019557,36.3,76309.6,0.1,-0.53544,0.00021,20.55852]
[1779119021417,36.3,76310.38,0.1,-0.53528,0.00021,20.55949]
[1779119021890,36.3,76311.27,0.1,-0.53509,0.00021,20.56058]
[1779119026900,36.3,76310.74,0.1,-0.5352,0.00021,20.55991]
[1779119031742,36.29,76307.77,0.1,-0.53584,0.00021,20.55619]
[1779119032761,36.29,76306.86,0.1,-0.53603,0.00021,20.55505]
[1779119032988,36.29,76301.49,0.1,-0.53717,0.00021,20.5482]
[1779119033366,36.29,76301.49,0.1,-0.53717,0.00021,20.5482]
[1779119033400,36.29,76301.49,0.1,-0.53717,0.00021,20.5482]
[1779119034370,36.29,76301.49,0.1,-0.53717,0.00021,20.54819]
[1779119034420,36.29,76301.49,0.1,-0.53717,0.00021,20.54819]
[1779119034664,36.29,76307.55,0.1,-0.53589,0.00021,20.5559]
[1779119035263,36.29,76307.55,0.1,-0.53589,0.00021,20.5559]
[1779119035865,36.29,76307.55,0.1,-0.53589,0.00021,20.5559]
[1779119035940,36.29,76298.11,0.1,-0.53788,0.00021,20.54379]
[1779119036926,36.29,76292.58,0.1,-0.53905,0.00021,20.53645]
[1779119038993,36.29,76289.97,0.1,-0.53961,0.00021,20.53293]
[1779119039439,36.29,76289.97,0.1,-0.53961,0.00021,20.53293]
[1779119039941,36.29,76290.8,0.1,-0.53943,0.00021,20.53405]
[1779119041972,36.29,76298.39,0.1,-0.53783,0.00021,20.54415]
[1779119042960,36.29,76305.17,0.1,-0.53639,0.00021,20.55289]
[1779119043186,36.29,76305.17,0.1,-0.53639,0.00021,20.55289]
[1779119043724,36.29,76305.17,0.1,-0.53639,0.00021,20.55289]
[1779119045250,36.29,76308.8,0.1,-0.53562,0.00021,20.55746]
[1779119046001,36.29,76314.19,0.1,-0.53448,0.00021,20.5641]
[1779119051025,36.28,76316.6,0.1,-0.53398,0.00021,20.56699]
[1779119056031,36.28,76313.41,0.1,-0.53466,0.00021,20.5631]
[1779119057896,36.28,76312.64,0.1,-0.53482,0.00021,20.56215]
[1779119057925,36.28,76312.64,0.1,-0.53482,0.00021,20.56215]
[1779119058916,36.28,76311.22,0.1,-0.53513,0.00021,20.5604]
[1779119058935,36.28,76311.22,0.1,-0.53513,0.00021,20.5604]
[1779119064872,36.27,76311.26,0.1,-0.53512,0.00021,20.56043]
[1779119068900,36.27,76305.75,0.1,-0.53629,0.00021,20.55352]
[1779119073936,36.27,76308.01,0.1,-0.53582,0.00021,20.55206]
[1779119074784,36.27,76308.01,0.1,-0.53582,0.00021,20.55206]
[1779119074804,36.27,76308.01,0.1,-0.53582,0.00021,20.55206]
[1779119078969,36.27,76298.37,0.1,-0.53787,0.00021,20.53969]
[1779119079977,36.27,76297.38,0.1,-0.53808,0.00021,20.53839]
[1779119082397,36.27,76296.26,0.1,-0.53831,0.00021,20.53692]
[1779119082413,36.27,76296.26,0.1,-0.53831,0.00021,20.53692]
[1779119083408,36.27,76297.11,0.1,-0.53813,0.00021,20.53804]
[1779119083416,36.27,76297.11,0.1,-0.53813,0.00021,20.53804]
[1779119083447,36.27,76297.11,0.1,-0.53813,0.00021,20.53804]
[1779119084893,36.27,76295.67,0.1,-0.53844,0.00021,20.53614]
[1779119084919,36.27,76295.67,0.1,-0.53844,0.00021,20.53614]
[1779119085075,36.27,76292.22,0.1,-0.53917,0.00021,20.53153]
[1779119085424,36.27,76292.22,0.1,-0.53917,0.00021,20.53153]
[1779119085435,36.27,76292.22,0.1,-0.53917,0.00021,20.53153]
[1779119086027,36.27,76292.22,0.1,-0.53917,0.00021,20.53153]
[1779119087034,36.27,76286.91,0.1,-0.54029,0.00021,20.52431]
[1779119087093,36.27,76286.91,0.1,-0.54029,0.00021,20.52431]
[1779119088041,36.27,76288.03,0.1,-0.54005,0.00021,20.52585]
[1779119093075,36.27,76287.39,0.1,-0.54019,0.00021,20.52494]
[1779119098110,36.26,76290.25,0.1,-0.5396,0.00021,20.52882]
[1779119102145,36.26,76298.53,0.1,-0.53785,0.00021,20.53984]
[1779119107906,36.25,76297.52,0.1,-0.53807,0.00021,20.53848]
[1779119113216,36.25,76289.13,0.1,-0.53985,0.00021,20.52721]
[1779119118251,36.23,76287.24,0.1,-0.54027,0.00021,20.52451]
[1779119123287,36.22,76284.25,0.1,-0.54092,0.00021,20.52025]
[1779119126308,36.21,76295.14,0.1,-0.53863,0.00021,20.53504]
[1779119128322,36.21,76295.21,0.1,-0.53862,0.00021,20.53512]
[1779119133357,36.2,76291.94,0.1,-0.53933,0.00021,20.5264]
[1779119136955,36.2,76295.68,0.1,-0.53854,0.00021,20.5314]
[1779119137013,36.2,76295.68,0.1,-0.53854,0.00021,20.5314]
[1779119137074,36.2,76300.17,0.1,-0.53758,0.00021,20.53731]
[1779119140410,36.2,76301.35,0.1,-0.53734,0.00021,20.53883]
[1779119140431,36.2,76301.35,0.1,-0.53734,0.00021,20.53883]
[1779119140647,36.2,76297.16,0.1,-0.53823,0.00021,20.53333]
[1779119142422,36.19,76293.33,0.1,-0.53905,0.00021,20.5282]
[1779119143593,36.19,76287.79,0.1,-0.54022,0.00021,20.52065]
[1779119148031,36.19,76285.46,0.1,-0.54072,0.00021,20.5174]
[1779119148052,36.19,76285.46,0.1,-0.54072,0.00021,20.5174]
[1779119153594,36.17,76289.08,0.1,-0.53998,0.00021,20.52225]
[1779119154070,36.16,76291.31,0.1,-0.53951,0.00021,20.52527]
[1779119159101,36.15,76292.57,0.1,-0.53926,0.00021,20.52689]
[1779119162125,36.14,76297.42,0.1,-0.53825,0.00021,20.53329]
[1779119164568,36.13,76299.77,0.1,-0.53776,0.00021,20.53635]
[1779119167518,36.09,76296.53,0.1,-0.5385,0.00021,20.5318]
[1779119168186,36.09,76293.01,0.1,-0.53925,0.00021,20.52706]
[1779119172119,36.08,76287.24,0.1,-0.54049,0.00021,20.51911]
[1779119172626,36.08,76287.24,0.1,-0.54049,0.00021,20.51911]
[1779119172715,36.08,76287.95,0.1,-0.54034,0.00021,20.52009]
[1779119178682,36.08,76288.69,0.1,-0.54019,0.00021,20.52106]
[1779119181702,36.07,76292.96,0.1,-0.53929,0.00021,20.52687]
[1779119186736,36.06,76295.23,0.1,-0.53881,0.00021,20.52989]
[1779119191772,36.05,76294.98,0.1,-0.53889,0.00021,20.52516]
[1779119193908,36.05,76295.47,0.1,-0.53879,0.00021,20.5258]
[1779119193968,36.05,76295.47,0.1,-0.53879,0.00021,20.5258]
[1779119194092,36.05,76300.11,0.1,-0.53781,0.00021,20.53195]
[1779119194739,36.05,76300.11,0.1,-0.53781,0.00021,20.53195]
[1779119195177,36.04,76306.28,0.1,-0.5365,0.00021,20.53993]
[1779119197205,36.04,76312.41,0.1,-0.53519,0.00021,20.54765]
[1779119198215,36.04,76316.48,0.1,-0.53432,0.00021,20.55266]
[1779119203223,36.04,76317.61,0.1,-0.53408,0.00021,20.55403]
[1779119209494,36.04,76317.96,0.1,-0.53401,0.00021,20.55445]
[1779119214938,36.04,76316.26,0.1,-0.53438,0.00021,20.55236]
[1779119219974,36.03,76316.52,0.1,-0.53433,0.00021,20.55265]
[1779119223218,36.03,76305.42,0.1,-0.5367,0.00021,20.53873]
[1779119224176,36.03,76297.61,0.1,-0.53837,0.00021,20.52851]
[1779119225142,36.03,76292.7,0.1,-0.53941,0.00021,20.5219]
[1779119227246,36.03,76292.35,0.1,-0.53949,0.00021,20.52143]
[1779119227410,36.03,76292.35,0.1,-0.53949,0.00021,20.52143]
[1779119227546,36.03,76292.35,0.1,-0.53949,0.00021,20.52143]
[1779119227601,36.03,76292.35,0.1,-0.53949,0.00021,20.52143]
[1779119228029,36.03,76292.75,0.1,-0.5394,0.00021,20.52197]
[1779119233070,36.03,76294.89,0.1,-0.53895,0.00021,20.52487]
[1779119238103,36.02,76295.37,0.1,-0.53885,0.00021,20.5255]
[1779119243137,36.02,76294.9,0.1,-0.53896,0.00021,20.52482]
[1779119246160,36.01,76302.83,0.1,-0.53727,0.00021,20.53529]
[1779119249179,36.01,76296.99,0.1,-0.53852,0.00021,20.52755]
[1779119249842,36.01,76296.99,0.1,-0.53852,0.00021,20.52755]
[1779119249858,36.01,76296.99,0.1,-0.53852,0.00021,20.52755]
[1779119250187,36.01,76302.07,0.1,-0.53744,0.00021,20.53425]
[1779119255221,36.0,76300.61,0.1,-0.53778,0.00021,20.52798]
[1779119260257,35.99,76299.37,0.1,-0.53805,0.00021,20.52629]
[1779119262271,35.99,76293.18,0.1,-0.53938,0.00021,20.51797]
[1779119267306,35.98,76293.31,0.1,-0.53935,0.00021,20.51813]
[1779119272344,35.98,76294.41,0.1,-0.53912,0.00021,20.51959]
[1779119277378,35.97,76293.14,0.1,-0.5394,0.00021,20.51782]
[1779119282414,35.97,76296.05,0.1,-0.53879,0.00021,20.52171]
[1779119287454,35.96,76296.54,0.1,-0.53869,0.00021,20.52234]
[1779119290269,35.96,76296.73,0.1,-0.53865,0.00021,20.52259]
[1779119290329,35.96,76296.8,0.1,-0.53864,0.00021,20.52268]
[1779119290555,35.96,76296.8,0.1,-0.53864,0.00021,20.52268]
[1779119291236,35.96,76300.17,0.1,-0.53792,0.00021,20.52715]
[1779119293248,35.96,76305.64,0.1,-0.53675,0.00021,20.53428]
[1779119298261,35.96,76305.49,0.1,-0.53679,0.00021,20.53407]
[1779119303266,35.95,76308.21,0.1,-0.53621,0.00021,20.53754]
[1779119308266,35.95,76308.96,0.1,-0.53605,0.00021,20.53848]
[1779119313301,35.95,76309.25,0.1,-0.536,0.00021,20.53453]
[1779119314231,35.95,76293.87,0.1,-0.53929,0.00021,20.51432]
[1779119316337,35.95,76290.63,0.1,-0.53999,0.00021,20.50989]
[1779119321337,35.94,76293.1,0.1,-0.53946,0.00021,20.51327]
[1779119326356,35.94,76292.36,0.1,-0.53962,0.00021,20.51225]
[1779119331378,35.94,76291.14,0.1,-0.53988,0.00021,20.51057]
[1779119336386,35.94,76296.09,0.1,-0.53883,0.00021,20.51727]
[1779119337644,35.94,76297.47,0.1,-0.53854,0.00021,20.51911]
[1779119338336,35.93,76297.8,0.1,-0.53847,0.00021,20.51955]
[1779119339999,35.93,76296.79,0.1,-0.53869,0.00021,20.51818]
[1779119340323,35.93,76296.72,0.1,-0.5387,0.00021,20.51808]
[1779119345330,35.93,76298.09,0.1,-0.53842,0.00021,20.51988]
[1779119350367,35.92,76297.39,0.1,-0.53858,0.00021,20.51889]
[1779119351260,35.92,76301.71,0.1,-0.53766,0.00021,20.52461]
[1779119356280,35.91,76298.71,0.1,-0.53831,0.00021,20.5206]
[1779119361321,35.91,76300.2,0.1,-0.53799,0.00021,20.52254]
[1779119362325,35.9,76307.38,0.1,-0.53646,0.00021,20.53189]
[1779119363373,35.9,76303.24,0.1,-0.53734,0.00021,20.52653]
[1779119368383,35.9,76302.73,0.1,-0.53746,0.00021,20.52586]
[1779119373423,35.9,76302.84,0.1,-0.53744,0.00021,20.52169]
[1779119378483,35.9,76301.38,0.1,-0.53776,0.00021,20.51976]
[1779119380302,35.9,76293.94,0.1,-0.53935,0.00021,20.50979]
[1779119380524,35.9,76293.94,0.1,-0.53935,0.00021,20.50979]
[1779119380562,35.9,76293.94,0.1,-0.53935,0.00021,20.50979]
[1779119382113,35.9,76285.15,0.1,-0.54124,0.00021,20.49759]
[1779119384129,35.9,76285.02,0.1,-0.54126,0.00021,20.4974]
[1779119389162,35.9,76287.98,0.1,-0.54063,0.00021,20.50155]
[1779119392640,35.9,76289.41,0.1,-0.54033,0.00021,20.50353]
[1779119393311,35.89,76287.0,0.1,-0.54084,0.00021,20.50016]
[1779119393449,35.89,76287.0,0.1,-0.54084,0.00021,20.50016]
[1779119393479,35.89,76287.0,0.1,-0.54084,0.00021,20.50016]
[1779119394197,35.89,76286.47,0.1,-0.54096,0.00021,20.49941]
[1779119395204,35.89,76282.08,0.1,-0.5419,0.00021,20.49317]
[1779119399422,35.89,76278.66,0.1,-0.54264,0.00021,20.4882]
[1779119400333,35.88,76273.93,0.1,-0.54366,0.00021,20.48124]
[1779119405378,35.88,76273.64,0.1,-0.54373,0.00021,20.48075]
[1779119405867,35.87,76274.04,0.1,-0.54365,0.00021,20.48132]
[1779119405920,35.87,76274.04,0.1,-0.54365,0.00021,20.48132]
[1779119406292,35.87,76273.93,0.1,-0.54367,0.00021,20.48114]
[1779119407218,35.87,76273.93,0.1,-0.54367,0.00021,20.48114]
[1779119407320,35.87,76257.98,0.1,-0.54709,0.00021,20.45676]
[1779119408346,35.87,76253.92,0.1,-0.54796,0.00021,20.45029]
[1779119410364,35.86,76252.01,0.1,-0.54838,0.00021,20.44719]
[1779119411415,35.86,76257.74,0.1,-0.54715,0.00021,20.4563]
[1779119411939,35.86,76257.74,0.1,-0.54715,0.00021,20.4563]
[1779119412011,35.86,76257.74,0.1,-0.54715,0.00021,20.4563]
[1779119412138,35.86,76257.74,0.1,-0.54715,0.00021,20.4563]
[1779119412266,35.86,76257.74,0.1,-0.54715,0.00021,20.4563]
[1779119412335,35.86,76257.74,0.1,-0.54715,0.00021,20.4563]
[1779119412474,35.86,76257.74,0.1,-0.54715,0.00021,20.4563]
[1779119412486,35.86,76257.74,0.1,-0.54716,0.00021,20.45628]
[1779119412620,35.86,76257.74,0.1,-0.54716,0.00021,20.45628]
[1779119412879,35.86,76257.74,0.1,-0.54716,0.00021,20.45628]
[1779119412944,35.86,76257.74,0.1,-0.54716,0.00021,20.45628]
[1779119413105,35.86,76257.74,0.1,-0.54716,0.00021,20.45628]
[1779119413345,35.86,76246.68,0.1,-0.54952,0.00021,20.43847]
[1779119414350,35.86,76238.78,0.1,-0.55121,0.00021,20.42531]
[1779119415356,35.86,76234.95,0.1,-0.55203,0.00021,20.4188]
[1779119416045,35.86,76234.95,0.1,-0.55203,0.00021,20.4188]
[1779119418602,35.86,76233.12,0.1,-0.55242,0.00021,20.41565]
[1779119418624,35.86,76233.12,0.1,-0.55242,0.00021,20.41565]
[1779119423416,35.86,76238.49,0.1,-0.55128,0.00021,20.42479]
[1779119425060,35.86,76238.49,0.1,-0.55128,0.00021,20.42478]
[1779119425429,35.85,76247.61,0.1,-0.54933,0.00021,20.43994]
[1779119426437,35.85,76254.28,0.1,-0.54791,0.00021,20.45073]
[1779119427064,35.85,76254.28,0.1,-0.54791,0.00021,20.45073]
[1779119427543,35.85,76256.57,0.1,-0.54742,0.00021,20.45437]
[1779119429145,35.85,76256.14,0.1,-0.54751,0.00021,20.45369]
[1779119429172,35.85,76256.14,0.1,-0.54751,0.00021,20.45369]
[1779119429466,35.85,76259.94,0.1,-0.5467,0.00021,20.45967]
[1779119429581,35.85,76259.94,0.1,-0.5467,0.00021,20.45967]
[1779119429622,35.85,76259.94,0.1,-0.5467,0.00021,20.45967]
[1779119431320,35.86,76259.7,0.1,-0.54674,0.00021,20.45931]
[1779119432414,35.86,76267.69,0.1,-0.54504,0.00021,20.46733]
[1779119434211,35.86,76267.8,0.1,-0.54502,0.00021,20.46751]
[1779119434221,35.86,76267.8,0.1,-0.54502,0.00021,20.46751]
[1779119434300,35.86,76271.93,0.1,-0.54413,0.00021,20.47374]
[1779119436541,35.86,76274.19,0.1,-0.54365,0.00021,20.47712]
[1779119437348,35.86,76271.9,0.1,-0.54414,0.00021,20.47368]
[1779119442553,35.85,76272.33,0.1,-0.54407,0.00021,20.47423]
[1779119446581,35.84,76276.42,0.1,-0.5432,0.00021,20.48022]
[1779119449536,35.83,76278.97,0.1,-0.54266,0.00021,20.48391]
[1779119449631,35.83,76278.92,0.1,-0.54268,0.00021,20.48382]
[1779119455475,35.82,76280.38,0.1,-0.54238,0.00021,20.48583]
[1779119456552,35.82,76280.68,0.1,-0.54232,0.00021,20.48624]
[1779119456595,35.82,76280.68,0.1,-0.54232,0.00021,20.48624]
[1779119456652,35.82,76280.7,0.1,-0.54232,0.00021,20.48627]
[1779119461687,35.81,76282.46,0.1,-0.54195,0.00021,20.48875]
[1779119466727,35.8,76281.64,0.1,-0.54214,0.00021,20.48752]
[1779119470381,35.8,76281.23,0.1,-0.54223,0.00021,20.48691]
[1779119470406,35.8,76281.23,0.1,-0.54223,0.00021,20.48691]
[1779119471026,35.8,76281.04,0.1,-0.54227,0.00021,20.48661]
[1779119471227,35.8,76281.04,0.1,-0.54227,0.00021,20.48661]
[1779119472219,35.79,76282.63,0.1,-0.54193,0.00021,20.48889]
[1779119475347,35.79,76281.3,0.1,-0.54222,0.00021,20.48695]
[1779119480824,35.78,76282.3,0.1,-0.54202,0.00021,20.48831]
[1779119483401,35.78,76285.06,0.1,-0.54143,0.00021,20.49225]
[1779119483471,35.78,76285.06,0.1,-0.54143,0.00021,20.49225]
[1779119483548,35.78,76284.87,0.1,-0.54147,0.00021,20.49197]
[1779119483819,35.78,76284.87,0.1,-0.54147,0.00021,20.49197]
[1779119483902,35.78,76284.87,0.1,-0.54147,0.00021,20.49197]
[1779119483971,35.78,76284.87,0.1,-0.54147,0.00021,20.49197]
[1779119484028,35.78,76284.87,0.1,-0.54147,0.00021,20.49197]
[1779119484182,35.78,76284.87,0.1,-0.54147,0.00021,20.49197]
[1779119484298,35.78,76284.87,0.1,-0.54147,0.00021,20.49197]
[1779119484374,35.78,76284.87,0.1,-0.54147,0.00021,20.49197]
[1779119484487,35.78,76284.87,0.1,-0.54147,0.00021,20.49197]
[1779119484438,35.78,76301.86,0.1,-0.53783,0.00021,20.51528]
[1779119484698,35.78,76301.86,0.1,-0.53783,0.00021,20.51528]
[1779119485944,35.77,76310.3,0.1,-0.53602,0.00021,20.52623]
[1779119487318,35.77,76310.3,0.1,-0.53602,0.00021,20.52623]
[1779119487358,35.77,76310.3,0.1,-0.53602,0.00021,20.52623]
[1779119487397,35.77,76308.72,0.1,-0.53636,0.00021,20.52421]
[1779119487824,35.77,76308.72,0.1,-0.53636,0.00021,20.52421]
[1779119487901,35.77,76308.72,0.1,-0.53636,0.00021,20.52421]
[1779119487946,35.77,76308.72,0.1,-0.53636,0.00021,20.52421]
[1779119488132,35.77,76308.72,0.1,-0.53636,0.00021,20.52421]
[1779119488518,35.77,76302.15,0.1,-0.53777,0.00021,20.51565]
[1779119489345,35.77,76302.15,0.1,-0.53777,0.00021,20.51565]
[1779119489417,35.77,76296.58,0.1,-0.53897,0.00021,20.5082]
[1779119489746,35.77,76296.58,0.1,-0.53897,0.00021,20.5082]
[1779119489787,35.77,76296.58,0.1,-0.53897,0.00021,20.5082]
[1779119490144,35.77,76296.58,0.1,-0.53897,0.00021,20.5082]
[1779119490213,35.77,76295.01,0.1,-0.5393,0.00021,20.50607]
[1779119491785,35.77,76294.06,0.1,-0.53952,0.00021,20.50046]
[1779119491901,35.77,76294.06,0.1,-0.53952,0.00021,20.50045]
[1779119492887,35.77,76294.06,0.1,-0.53952,0.00021,20.50045]
[1779119493134,35.77,76301.45,0.1,-0.53793,0.00021,20.51041]
[1779119498950,35.77,76301.21,0.1,-0.53798,0.00021,20.51009]
[1779119500186,35.77,76301.21,0.1,-0.53798,0.00021,20.51009]
[1779119500273,35.77,76301.21,0.1,-0.53798,0.00021,20.51009]
[1779119500495,35.77,76301.21,0.1,-0.53798,0.00021,20.51009]
[1779119500343,35.77,76292.22,0.1,-0.53992,0.00021,20.49791]
[1779119500591,35.77,76292.22,0.1,-0.53992,0.00021,20.49791]
[1779119500688,35.77,76292.22,0.1,-0.53992,0.00021,20.49791]
[1779119500763,35.77,76292.22,0.1,-0.53992,0.00021,20.49791]
[1779119500840,35.77,76292.22,0.1,-0.53992,0.00021,20.49791]
[1779119501235,35.77,76276.17,0.1,-0.54337,0.00021,20.47499]
[1779119501567,35.77,76276.17,0.1,-0.54337,0.00021,20.47499]
[1779119501583,35.77,76276.17,0.1,-0.54337,0.00021,20.47499]
[1779119501607,35.77,76276.17,0.1,-0.54337,0.00021,20.47499]
[1779119501973,35.77,76275.99,0.1,-0.5434,0.00021,20.47471]
[1779119502804,35.77,76275.99,0.1,-0.5434,0.00021,20.47471]
[1779119502844,35.77,76275.99,0.1,-0.5434,0.00021,20.47471]
[1779119502878,35.77,76275.99,0.1,-0.5434,0.00021,20.47471]
[1779119502918,35.77,76275.99,0.1,-0.5434,0.00021,20.47471]
[1779119503025,35.77,76262.01,0.1,-0.54641,0.00021,20.45347]
[1779119503986,35.77,76262.01,0.1,-0.54641,0.00021,20.45346]
[1779119506208,35.77,76261.65,0.1,-0.54649,0.00021,20.45288]
[1779119506256,35.77,76261.65,0.1,-0.54649,0.00021,20.45288]
[1779119506505,35.76,76264.7,0.1,-0.54584,0.00021,20.45759]
[1779119507209,35.76,76264.7,0.1,-0.54584,0.00021,20.45759]
[1779119507248,35.76,76264.7,0.1,-0.54584,0.00021,20.45759]
[1779119507343,35.76,76273.51,0.1,-0.54395,0.00021,20.47095]
[1779119508509,35.76,76273.51,0.1,-0.54395,0.00021,20.47095]
[1779119508521,35.76,76273.89,0.1,-0.54387,0.00021,20.47151]
[1779119511546,35.75,76268.74,0.1,-0.54499,0.00021,20.46371]
[1779119516582,35.75,76267.59,0.1,-0.54525,0.00021,20.46188]
[1779119521587,35.74,76266.46,0.1,-0.5455,0.00021,20.46007]
[1779119526613,35.73,76269.84,0.1,-0.54479,0.00021,20.46515]
[1779119531616,35.72,76271.08,0.1,-0.54453,0.00021,20.46696]
[1779119535603,35.71,76274.87,0.1,-0.54373,0.00022,20.47259]
[1779119540625,35.71,76276.74,0.1,-0.54334,0.00022,20.4753]
[1779119542590,35.7,76280.54,0.1,-0.54252,0.00022,20.48085]
[1779119544838,35.7,76283.76,0.1,-0.54183,0.00022,20.48548]
[1779119544942,35.7,76283.76,0.1,-0.54183,0.00022,20.48548]
[1779119544996,35.7,76283.76,0.1,-0.54183,0.00022,20.48548]
[1779119545004,35.7,76283.76,0.1,-0.54183,0.00022,20.48548]
[1779119545051,35.7,76283.76,0.1,-0.54183,0.00022,20.48548]
[1779119545123,35.7,76283.76,0.1,-0.54183,0.00022,20.48548]
[1779119545172,35.7,76283.76,0.1,-0.54183,0.00022,20.48548]
[1779119545270,35.7,76283.76,0.1,-0.54183,0.00022,20.48548]
[1779119545402,35.7,76283.76,0.1,-0.54183,0.00022,20.48548]
[1779119545458,35.7,76286.93,0.1,-0.54115,0.00022,20.49]
[1779119549045,35.7,76284.68,0.1,-0.54164,0.00022,20.48678]
[1779119549305,35.7,76285.79,0.1,-0.5414,0.00022,20.48836]
[1779119550505,35.7,76285.79,0.1,-0.5414,0.00022,20.48836]
[1779119550544,35.7,76285.79,0.1,-0.5414,0.00022,20.48836]
[1779119550557,35.7,76287.38,0.1,-0.54106,0.00022,20.49061]
[1779119556354,35.69,76288.44,0.1,-0.54085,0.00022,20.48777]
[1779119556394,35.69,76283.94,0.1,-0.54182,0.00022,20.48137]
[1779119556606,35.69,76283.94,0.1,-0.54182,0.00022,20.48137]
[1779119557543,35.69,76276.88,0.1,-0.54334,0.00022,20.47108]
[1779119559556,35.69,76272.81,0.1,-0.54422,0.00022,20.465]
[1779119559885,35.69,76272.81,0.1,-0.54422,0.00022,20.465]
[1779119560269,35.69,76272.81,0.1,-0.54422,0.00022,20.465]
[1779119563132,35.69,76268.87,0.1,-0.54507,0.00022,20.459]
[1779119569446,35.68,76266.15,0.1,-0.54567,0.00022,20.45473]
[1779119574442,35.67,76266.96,0.1,-0.54551,0.00022,20.45591]
[1779119574504,35.67,76266.96,0.1,-0.54551,0.00022,20.45591]
[1779119574575,35.67,76264.67,0.1,-0.546,0.00022,20.45236]
[1779119575057,35.67,76264.67,0.1,-0.546,0.00022,20.45236]
[1779119575493,35.67,76264.67,0.1,-0.54601,0.00022,20.45234]
[1779119575890,35.67,76264.67,0.1,-0.54601,0.00022,20.45234]
[1779119576499,35.67,76260.32,0.1,-0.54695,0.00022,20.44552]
[1779119577330,35.67,76260.32,0.1,-0.54695,0.00022,20.44552]
[1779119578657,35.66,76256.89,0.1,-0.54769,0.00022,20.44005]
[1779119579522,35.66,76256.49,0.1,-0.54778,0.00022,20.43939]
[1779119584555,35.66,76253.43,0.1,-0.54844,0.00022,20.43441]
[1779119589591,35.65,76253.21,0.1,-0.5485,0.00022,20.434]
[1779119594626,35.64,76252.33,0.1,-0.5487,0.00022,20.43251]
[1779119597647,35.64,76256.97,0.1,-0.5477,0.00022,20.43997]
[1779119600798,35.64,76255.79,0.1,-0.54796,0.00022,20.43804]
[1779119600815,35.64,76255.79,0.1,-0.54796,0.00022,20.43804]
[1779119600886,35.64,76261.0,0.1,-0.54684,0.00022,20.44633]
[1779119603016,35.64,76261.0,0.1,-0.54684,0.00022,20.44632]
[1779119603054,35.63,76268.06,0.1,-0.54533,0.00022,20.45729]
[1779119603913,35.63,76268.06,0.1,-0.54533,0.00022,20.45729]
[1779119603964,35.63,76268.06,0.1,-0.54533,0.00022,20.45729]
[1779119604889,35.63,76275.4,0.1,-0.54375,0.00022,20.46836]
[1779119608553,35.63,76279.51,0.1,-0.54287,0.00022,20.47441]
[1779119609043,35.63,76279.51,0.1,-0.54287,0.00022,20.47441]
[1779119609584,35.63,76284.01,0.1,-0.5419,0.00022,20.48093]
[1779119609743,35.63,76284.01,0.1,-0.5419,0.00022,20.48093]
[1779119609778,35.63,76284.01,0.1,-0.5419,0.00022,20.48093]
[1779119610595,35.62,76286.03,0.1,-0.54147,0.00022,20.48381]
[1779119610761,35.62,76286.03,0.1,-0.54147,0.00022,20.48381]
[1779119611080,35.62,76286.03,0.1,-0.54147,0.00022,20.48381]
[1779119611141,35.62,76286.03,0.1,-0.54147,0.00022,20.48381]
[1779119611201,35.62,76286.03,0.1,-0.54147,0.00022,20.48381]
[1779119611302,35.62,76289.07,0.1,-0.54082,0.00022,20.48382]
[1779119612122,35.62,76289.07,0.1,-0.54082,0.00022,20.48382]
[1779119612554,35.62,76298.53,0.1,-0.53878,0.00022,20.49687]
[1779119613615,35.62,76303.06,0.1,-0.53781,0.00022,20.50295]
[1779119616392,35.62,76302.45,0.1,-0.53794,0.00022,20.50212]
[1779119621828,35.62,76306.45,0.1,-0.53708,0.00022,20.50737]
[1779119626953,35.61,76308.18,0.1,-0.53671,0.00022,20.50962]
[1779119627026,35.61,76308.18,0.1,-0.53671,0.00022,20.50962]
[1779119627087,35.61,76308.18,0.1,-0.53671,0.00022,20.50962]
[1779119627111,35.61,76308.18,0.1,-0.53671,0.00022,20.50962]
[1779119627448,35.61,76308.18,0.1,-0.53671,0.00022,20.50962]
[1779119627523,35.61,76308.18,0.1,-0.53671,0.00022,20.50962]
[1779119627545,35.61,76316.06,0.1,-0.53501,0.00022,20.51965]
[1779119627849,35.61,76316.06,0.1,-0.53501,0.00022,20.51965]
[1779119627901,35.61,76316.06,0.1,-0.53501,0.00022,20.51965]
[1779119627938,35.61,76316.06,0.1,-0.53501,0.00022,20.51965]
[1779119627992,35.61,76316.06,0.1,-0.53501,0.00022,20.51965]
[1779119628123,35.61,76316.06,0.1,-0.53501,0.00022,20.51965]
[1779119628148,35.61,76316.06,0.1,-0.53501,0.00022,20.51965]
[1779119628433,35.61,76316.06,0.1,-0.53501,0.00022,20.51965]
[1779119628487,35.61,76316.06,0.1,-0.53501,0.00022,20.51965]
[1779119628661,35.61,76316.06,0.1,-0.53501,0.00022,20.51965]
[1779119628534,35.61,76328.19,0.1,-0.53238,0.00022,20.53436]
[1779119628701,35.61,76328.19,0.1,-0.53238,0.00022,20.53436]
[1779119628872,35.61,76328.19,0.1,-0.53238,0.00022,20.53436]
[1779119628907,35.61,76328.19,0.1,-0.53238,0.00022,20.53436]
[1779119629082,35.61,76328.19,0.1,-0.53238,0.00022,20.53436]
[1779119629097,35.61,76331.9,0.1,-0.53158,0.00022,20.53868]
[1779119630455,35.61,76331.9,0.1,-0.53158,0.00022,20.53868]
[1779119630673,35.61,76331.74,0.1,-0.53162,0.00022,20.53849]
[1779119635792,35.61,76332.93,0.1,-0.53136,0.00022,20.53986]
[1779119638604,35.61,76333.66,0.1,-0.5312,0.00022,20.54069]
[1779119638679,35.61,76333.66,0.1,-0.5312,0.00022,20.54069]
[1779119638853,35.61,76333.43,0.1,-0.53125,0.00022,20.54043]
[1779119638954,35.61,76340.66,0.1,-0.52969,0.00022,20.54855]
[1779119642753,35.61,76339.84,0.1,-0.52987,0.00022,20.54763]
[1779119649028,35.61,76338.45,0.1,-0.53017,0.00022,20.54608]
[1779119650963,35.61,76338.3,0.1,-0.53021,0.00022,20.54591]
[1779119651104,35.61,76338.3,0.1,-0.53021,0.00022,20.54591]
[1779119651204,35.61,76338.3,0.1,-0.53021,0.00022,20.54591]
[1779119651382,35.6,76331.34,0.1,-0.53171,0.00022,20.53799]
[1779119653038,35.6,76314.1,0.1,-0.53544,0.00022,20.51713]
[1779119654310,35.6,76314.1,0.1,-0.53544,0.00022,20.51713]
[1779119654351,35.6,76323.21,0.1,-0.53347,0.00022,20.52838]
[1779119655980,35.6,76323.33,0.1,-0.53345,0.00022,20.52852]
[1779119656018,35.6,76323.33,0.1,-0.53345,0.00022,20.52852]
[1779119656279,35.6,76323.33,0.1,-0.53345,0.00022,20.52852]
[1779119656352,35.6,76325.29,0.1,-0.53302,0.00022,20.53088]
[1779119657487,35.6,76325.29,0.1,-0.53302,0.00022,20.53088]
[1779119657528,35.6,76328.83,0.1,-0.53226,0.00022,20.53507]
[1779119661145,35.6,76328.81,0.1,-0.53226,0.00022,20.53504]
[1779119661424,35.6,76328.81,0.1,-0.53226,0.00022,20.53504]
[1779119661481,35.6,76328.81,0.1,-0.53226,0.00022,20.53504]
[1779119661641,35.6,76335.85,0.1,-0.53074,0.00022,20.54315]
[1779119661901,35.6,76335.85,0.1,-0.53074,0.00022,20.54315]
[1779119663388,35.6,76335.85,0.1,-0.53074,0.00022,20.54315]
[1779119663676,35.6,76345.54,0.1,-0.52864,0.00022,20.55382]
[1779119663720,35.6,76345.54,0.1,-0.52864,0.00022,20.55382]
[1779119663743,35.6,76345.54,0.1,-0.52864,0.00022,20.55382]
[1779119664694,35.6,76351.04,0.1,-0.52745,0.00022,20.55962]
[1779119665853,35.6,76352.72,0.1,-0.52709,0.00022,20.56136]
[1779119666667,35.6,76347.82,0.1,-0.52815,0.00022,20.55624]
[1779119667456,35.6,76347.82,0.1,-0.52815,0.00022,20.55624]
[1779119667660,35.6,76347.82,0.1,-0.52815,0.00022,20.55624]
[1779119667614,35.6,76341.46,0.1,-0.52953,0.00022,20.54938]
[1779119668631,35.6,76331.68,0.1,-0.53165,0.00022,20.53835]
[1779119670249,35.6,76331.98,0.1,-0.53158,0.00022,20.5387]
[1779119671356,35.6,76331.98,0.1,-0.53158,0.00022,20.5387]
[1779119671451,35.6,76331.1,0.1,-0.53178,0.00022,20.53337]
[1779119675192,35.6,76337.47,0.1,-0.5304,0.00022,20.54064]
[1779119680227,35.59,76335.9,0.1,-0.53075,0.00022,20.53886]
[1779119685263,35.59,76335.84,0.1,-0.53076,0.00022,20.53878]
[1779119690298,35.59,76335.9,0.1,-0.53075,0.00022,20.53885]
[1779119692332,35.59,76337.28,0.1,-0.53045,0.00022,20.5404]
[1779119692351,35.59,76337.28,0.1,-0.53045,0.00022,20.5404]
[1779119693372,35.59,76338.82,0.1,-0.53012,0.00022,20.54212]
[1779119693718,35.59,76340.74,0.1,-0.5297,0.00022,20.54424]
[1779119694607,35.59,76340.74,0.1,-0.5297,0.00022,20.54424]
[1779119694640,35.59,76340.74,0.1,-0.5297,0.00022,20.54424]
[1779119694739,35.59,76340.74,0.1,-0.5297,0.00022,20.54424]
[1779119694648,35.59,76349.52,0.1,-0.5278,0.00022,20.55369]
[1779119695682,35.59,76353.38,0.1,-0.52697,0.00022,20.55769]
[1779119696226,35.59,76353.38,0.1,-0.52697,0.00022,20.55769]
[1779119696237,35.59,76353.38,0.1,-0.52697,0.00022,20.55769]
[1779119697484,35.59,76355.06,0.1,-0.52661,0.00022,20.5594]
[1779119700773,35.58,76354.59,0.1,-0.52671,0.00022,20.55891]
[1779119703206,35.58,76355.92,0.1,-0.52643,0.00022,20.56025]
[1779119706655,35.58,76360.42,0.1,-0.52546,0.00022,20.56473]
[1779119707233,35.58,76360.42,0.1,-0.52546,0.00022,20.56473]
[1779119707417,35.58,76360.42,0.1,-0.52546,0.00022,20.56473]
[1779119709642,35.58,76361.02,0.1,-0.52533,0.00022,20.56531]
[1779119709731,35.58,76362.72,0.1,-0.52496,0.00022,20.56697]
[1779119709773,35.58,76362.72,0.1,-0.52496,0.00022,20.56697]
[1779119711445,35.58,76368.44,0.1,-0.52372,0.00022,20.57242]
[1779119712459,35.58,76376.66,0.1,-0.52194,0.00022,20.5799]
[1779119713279,35.58,76376.66,0.1,-0.52194,0.00022,20.5799]
[1779119713461,35.58,76376.66,0.1,-0.52194,0.00022,20.5799]
[1779119717487,35.57,76372.54,0.1,-0.52283,0.00022,20.5762]
[1779119718519,35.57,76372.54,0.1,-0.52283,0.00022,20.5762]
[1779119718712,35.57,76363.7,0.1,-0.52475,0.00022,20.56791]
[1779119720070,35.57,76362.01,0.1,-0.52511,0.00022,20.56627]
[1779119720509,35.57,76362.01,0.1,-0.52512,0.00022,20.56627]
[1779119722589,35.57,76366.15,0.1,-0.52422,0.00022,20.57025]
[1779119728565,35.57,76366.96,0.1,-0.52405,0.00022,20.57101]
[1779119730365,35.57,76367.28,0.1,-0.52398,0.00022,20.57131]
[1779119730510,35.57,76367.28,0.1,-0.52398,0.00022,20.57131]
[1779119730631,35.57,76367.28,0.1,-0.52398,0.00022,20.57131]
[1779119730737,35.57,76367.28,0.1,-0.52398,0.00022,20.57131]
[1779119730733,35.57,76370.37,0.1,-0.52331,0.00022,20.57419]
[1779119730959,35.57,76370.37,0.1,-0.52331,0.00022,20.57419]
[1779119731139,35.57,76370.37,0.1,-0.52331,0.00022,20.57419]
[1779119731407,35.57,76370.37,0.1,-0.52331,0.00022,20.57419]
[1779119731586,35.57,76371.07,0.1,-0.52316,0.00022,20.57054]
[1779119731791,35.57,76371.07,0.1,-0.52316,0.00022,20.57054]
[1779119732071,35.57,76371.07,0.1,-0.52316,0.00022,20.57054]
[1779119732600,35.57,76383.45,0.1,-0.52048,0.00022,20.58146]
[1779119733346,35.57,76383.45,0.1,-0.52048,0.00022,20.58146]
[1779119733671,35.57,76415.44,0.1,-0.51354,0.00022,20.60537]
[1779119734158,35.57,76415.44,0.1,-0.51354,0.00022,20.60537]
[1779119734612,35.57,76416.17,0.1,-0.51338,0.00022,20.60584]
[1779119735619,35.57,76428.93,0.1,-0.51062,0.00022,20.61359]
[1779119736208,35.57,76428.93,0.1,-0.51062,0.00022,20.61359]
[1779119736242,35.57,76428.93,0.1,-0.51062,0.00022,20.61359]
[1779119736627,35.57,76432.04,0.1,-0.50994,0.00022,20.61532]
[1779119736798,35.57,76432.04,0.1,-0.50994,0.00022,20.61532]
[1779119737105,35.57,76432.04,0.1,-0.50994,0.00022,20.61532]
[1779119741654,35.56,76426.68,0.1,-0.51111,0.00022,20.61229]
[1779119741685,35.56,76426.68,0.1,-0.51111,0.00022,20.61229]
[1779119741699,35.56,76426.05,0.1,-0.51124,0.00022,20.61192]
[1779119743061,35.56,76426.05,0.1,-0.51124,0.00022,20.61192]
[1779119743259,35.56,76426.05,0.1,-0.51124,0.00022,20.61192]
[1779119743482,35.56,76426.05,0.1,-0.51124,0.00022,20.61192]
[1779119743645,35.56,76426.05,0.1,-0.51124,0.00022,20.61192]
[1779119743734,35.56,76426.05,0.1,-0.51124,0.00022,20.61192]
[1779119743750,35.56,76416.57,0.1,-0.5133,0.00022,20.60609]
[1779119743868,35.56,76416.57,0.1,-0.5133,0.00022,20.60609]
[1779119743936,35.56,76416.57,0.1,-0.5133,0.00022,20.60609]
[1779119744176,35.56,76416.57,0.1,-0.5133,0.00022,20.60609]
[1779119744335,35.56,76416.57,0.1,-0.5133,0.00022,20.60609]
[1779119744524,35.56,76416.57,0.1,-0.5133,0.00022,20.60609]
[1779119744557,35.56,76416.57,0.1,-0.5133,0.00022,20.60609]
[1779119744723,35.56,76416.57,0.1,-0.5133,0.00022,20.60609]
[1779119744797,35.56,76408.81,0.1,-0.51498,0.00022,20.60092]
[1779119744931,35.56,76408.81,0.1,-0.51498,0.00022,20.60092]
[1779119745692,35.56,76408.81,0.1,-0.51499,0.00022,20.60091]
[1779119746698,35.56,76404.43,0.1,-0.51594,0.00022,20.59783]
[1779119747134,35.56,76404.43,0.1,-0.51594,0.00022,20.59783]
[1779119747704,35.56,76399.25,0.1,-0.51706,0.00022,20.59403]
[1779119750073,35.56,76399.14,0.1,-0.51708,0.00022,20.59395]
[1779119750120,35.56,76399.14,0.1,-0.51708,0.00022,20.59395]
[1779119750725,35.56,76401.92,0.1,-0.51648,0.00022,20.59601]
[1779119752739,35.56,76406.74,0.1,-0.51544,0.00022,20.59947]
[1779119753761,35.56,76398.77,0.1,-0.51716,0.00022,20.59367]
[1779119754587,35.56,76398.77,0.1,-0.51716,0.00022,20.59367]
[1779119754753,35.56,76398.73,0.1,-0.51717,0.00022,20.59364]
[1779119755760,35.56,76393.55,0.1,-0.5183,0.00022,20.58966]
[1779119758047,35.56,76389.65,0.1,-0.51914,0.00022,20.58656]
[1779119758135,35.56,76389.65,0.1,-0.51914,0.00022,20.58656]
[1779119758145,35.56,76389.65,0.1,-0.51914,0.00022,20.58656]
[1779119758781,35.56,76388.46,0.1,-0.5194,0.00022,20.5856]
[1779119759179,35.56,76388.46,0.1,-0.5194,0.00022,20.5856]
[1779119759788,35.56,76383.63,0.1,-0.52045,0.00022,20.58159]
[1779119760071,35.56,76383.63,0.1,-0.52045,0.00022,20.58159]
[1779119760795,35.56,76377.81,0.1,-0.52171,0.00022,20.57657]
[1779119761802,35.55,76382.2,0.1,-0.52076,0.00022,20.58036]
[1779119762193,35.55,76382.2,0.1,-0.52076,0.00022,20.58036]
[1779119762360,35.55,76382.2,0.1,-0.52076,0.00022,20.58036]
[1779119762810,35.55,76383.67,0.1,-0.52045,0.00022,20.5816]
[1779119763816,35.55,76388.83,0.1,-0.51933,0.00022,20.58588]
[1779119766067,35.55,76390.62,0.1,-0.51894,0.00022,20.58733]
[1779119766163,35.55,76395.79,0.1,-0.51782,0.00022,20.59139]
[1779119768056,35.55,76396.33,0.1,-0.5177,0.00022,20.59181]
[1779119768228,35.55,76396.33,0.1,-0.5177,0.00022,20.59181]
[1779119768319,35.55,76396.33,0.1,-0.5177,0.00022,20.59181]
[1779119768330,35.55,76399.54,0.1,-0.517,0.00022,20.59424]
[1779119769743,35.55,76399.54,0.1,-0.517,0.00022,20.59424]
[1779119769786,35.55,76406.15,0.1,-0.51557,0.00022,20.59905]
[1779119770069,35.55,76406.15,0.1,-0.51557,0.00022,20.59905]
[1779119770266,35.55,76406.15,0.1,-0.51557,0.00022,20.59905]
[1779119770721,35.55,76406.15,0.1,-0.51557,0.00022,20.59905]
[1779119770811,35.55,76407.36,0.1,-0.51531,0.00022,20.5999]
[1779119771786,35.55,76407.36,0.1,-0.51531,0.00022,20.5999]
[1779119771821,35.55,76407.36,0.1,-0.51531,0.00022,20.5999]
[1779119771831,35.55,76404.03,0.1,-0.51603,0.00022,20.59753]
[1779119771856,35.55,76404.03,0.1,-0.51603,0.00022,20.59753]
[1779119771881,35.55,76404.03,0.1,-0.51603,0.00022,20.59753]
[1779119771887,35.55,76404.03,0.1,-0.51603,0.00022,20.59753]
[1779119771921,35.55,76404.03,0.1,-0.51603,0.00022,20.59753]
[1779119771946,35.55,76404.03,0.1,-0.51603,0.00022,20.59753]
[1779119771956,35.55,76404.03,0.1,-0.51603,0.00022,20.59753]
[1779119771989,35.55,76403.87,0.1,-0.51606,0.00022,20.59742]
[1779119773463,35.55,76403.87,0.1,-0.51606,0.00022,20.59742]
[1779119773561,35.55,76403.99,0.1,-0.51604,0.00022,20.5975]
[1779119776111,35.55,76403.52,0.1,-0.51614,0.00022,20.59716]
[1779119776258,35.55,76403.52,0.1,-0.51614,0.00022,20.59716]
[1779119776818,35.54,76399.36,0.1,-0.51705,0.00022,20.59409]
[1779119777768,35.54,76385.97,0.1,-0.51995,0.00022,20.58352]
[1779119780898,35.54,76382.73,0.1,-0.52066,0.00022,20.58079]
[1779119781693,35.54,76381.7,0.1,-0.52088,0.00022,20.57991]
[1779119784075,35.54,76381.25,0.1,-0.52098,0.00022,20.57952]
[1779119784604,35.54,76383.4,0.1,-0.52051,0.00022,20.58135]
[1779119785221,35.54,76389.52,0.1,-0.51919,0.00022,20.58642]
[1779119786080,35.54,76389.52,0.1,-0.51919,0.00022,20.58642]
[1779119786560,35.54,76389.52,0.1,-0.51919,0.00022,20.58642]
[1779119786575,35.54,76389.52,0.1,-0.51919,0.00022,20.58642]
[1779119786586,35.54,76398.4,0.1,-0.51726,0.00022,20.59336]
[1779119787137,35.54,76398.4,0.1,-0.51726,0.00022,20.59336]
[1779119789056,35.54,76401.22,0.1,-0.51665,0.00022,20.59546]
[1779119789079,35.54,76401.22,0.1,-0.51665,0.00022,20.59546]
[1779119794222,35.54,76400.48,0.1,-0.51682,0.00022,20.59061]
[1779119795414,35.53,76397.66,0.1,-0.51743,0.00022,20.5885]
[1779119795723,35.53,76397.66,0.1,-0.51743,0.00022,20.5885]
[1779119795783,35.53,76390.62,0.1,-0.51896,0.00022,20.58299]
[1779119797127,35.53,76388.08,0.1,-0.51951,0.00022,20.58094]
[1779119797442,35.53,76386.04,0.1,-0.51995,0.00022,20.57925]
[1779119802691,35.53,76383.25,0.1,-0.52056,0.00022,20.57691]
[1779119805691,35.53,76383.27,0.1,-0.52056,0.00022,20.57692]
[1779119805712,35.53,76383.27,0.1,-0.52056,0.00022,20.57692]
[1779119809134,35.52,76377.08,0.1,-0.52191,0.00022,20.57155]
[1779119814270,35.52,76378.26,0.1,-0.52166,0.00022,20.57256]
[1779119820333,35.5,76378.8,0.1,-0.52155,0.00022,20.57301]
[1779119820502,35.5,76378.8,0.1,-0.52155,0.00022,20.57301]
[1779119820793,35.5,76375.67,0.1,-0.52224,0.00022,20.57022]
[1779119821844,35.5,76367.99,0.1,-0.5239,0.00022,20.56317]
[1779119826864,35.5,76366.8,0.1,-0.52416,0.00022,20.56204]
[1779119828902,35.49,76372.11,0.1,-0.52301,0.00022,20.56698]
[1779119833927,35.48,76374.08,0.1,-0.5226,0.00022,20.56875]
[1779119838933,35.47,76374.2,0.1,-0.52258,0.00022,20.56883]
[1779119843914,35.46,76375.88,0.1,-0.52222,0.00022,20.57032]
[1779119844175,35.46,76375.88,0.1,-0.52222,0.00022,20.57032]
[1779119844200,35.46,76375.88,0.1,-0.52222,0.00022,20.57032]
[1779119844692,35.46,76375.88,0.1,-0.52222,0.00022,20.57032]
[1779119844875,35.46,76379.44,0.1,-0.52145,0.00022,20.57346]
[1779119848047,35.45,76381.04,0.1,-0.52111,0.00022,20.57484]
[1779119848087,35.45,76381.04,0.1,-0.52111,0.00022,20.57484]
[1779119853872,35.45,76383.87,0.1,-0.5205,0.00022,20.57294]
[1779119857825,35.44,76385.48,0.1,-0.52016,0.00022,20.57428]
[1779119857863,35.43,76387.66,0.1,-0.51969,0.00022,20.57608]
[1779119859540,35.43,76388.1,0.1,-0.5196,0.00022,20.57644]
[1779119859702,35.43,76388.1,0.1,-0.5196,0.00022,20.57644]
[1779119859903,35.43,76393.53,0.1,-0.51842,0.00022,20.58081]
[1779119860854,35.43,76402.77,0.1,-0.5164,0.00022,20.58784]
[1779119862688,35.43,76405.63,0.1,-0.51578,0.00022,20.5899]
[1779119862713,35.43,76405.63,0.1,-0.51578,0.00022,20.5899]
[1779119862830,35.43,76409.78,0.1,-0.51488,0.00022,20.59282]
[1779119863814,35.43,76418.12,0.1,-0.51306,0.00022,20.59835]
[1779119865478,35.43,76420.53,0.1,-0.51253,0.00022,20.59987]
[1779119865538,35.43,76420.53,0.1,-0.51253,0.00022,20.59987]
[1779119865822,35.43,76420.53,0.1,-0.51253,0.00022,20.59987]
[1779119865862,35.43,76422.2,0.1,-0.51217,0.00022,20.6009]
[1779119866825,35.43,76432.4,0.1,-0.50995,0.00022,20.60684]
[1779119867246,35.43,76432.4,0.1,-0.50995,0.00022,20.60684]
[1779119867551,35.43,76432.4,0.1,-0.50995,0.00022,20.60684]
[1779119868559,35.43,76437.53,0.1,-0.50883,0.00022,20.60958]
[1779119869791,35.43,76437.53,0.1,-0.50883,0.00022,20.60958]
[1779119869873,35.43,76438.0,0.1,-0.50873,0.00022,20.60982]
[1779119872186,35.43,76438.73,0.1,-0.50857,0.00022,20.6102]
[1779119872895,35.43,76440.72,0.1,-0.50814,0.00022,20.6112]
[1779119875017,35.42,76434.26,0.1,-0.50954,0.00022,20.60785]
[1779119876935,35.42,76431.97,0.1,-0.51004,0.00022,20.6066]
[1779119877172,35.42,76431.97,0.1,-0.51004,0.00022,20.6066]
[1779119877987,35.42,76425.68,0.1,-0.51141,0.00022,20.603]
[1779119883024,35.42,76429.65,0.1,-0.51055,0.00022,20.6053]
[1779119882975,35.42,76434.34,0.1,-0.50953,0.00022,20.60789]
[1779119883389,35.42,76434.34,0.1,-0.50953,0.00022,20.60789]
[1779119884026,35.42,76435.94,0.1,-0.50918,0.00022,20.60874]
[1779119889028,35.42,76437.51,0.1,-0.50884,0.00022,20.60956]
[1779119890015,35.42,76433.27,0.1,-0.50976,0.00022,20.60731]
[1779119895028,35.42,76429.36,0.1,-0.51062,0.00022,20.60513]
[1779119898083,35.42,76424.68,0.1,-0.51164,0.00022,20.60239]
[1779119899973,35.41,76433.21,0.1,-0.50978,0.00022,20.60727]
[1779119904992,35.41,76430.6,0.1,-0.51035,0.00022,20.60583]
[1779119908066,35.41,76424.84,0.1,-0.5116,0.00022,20.60249]
[1779119908966,35.41,76424.84,0.1,-0.5116,0.00022,20.60249]
[1779119909051,35.41,76420.95,0.1,-0.51245,0.00022,20.60012]
[1779119911154,35.41,76418.93,0.1,-0.51289,0.00022,20.59885]
[1779119911949,35.41,76410.23,0.1,-0.51479,0.00022,20.58881]
[1779119913285,35.41,76410.01,0.1,-0.51484,0.00022,20.58866]
[1779119913928,35.41,76410.01,0.1,-0.51484,0.00022,20.58866]
[1779119914048,35.41,76407.24,0.1,-0.51545,0.00022,20.58673]
[1779119916899,35.41,76401.04,0.1,-0.5168,0.00022,20.58224]
[1779119918371,35.41,76402.06,0.1,-0.51657,0.00022,20.58299]
[1779119918654,35.41,76402.06,0.1,-0.51657,0.00022,20.58299]
[1779119918894,35.41,76402.06,0.1,-0.51657,0.00022,20.58299]
[1779119918931,35.41,76397.13,0.1,-0.51765,0.00022,20.57928]
[1779119920922,35.41,76397.14,0.1,-0.51765,0.00022,20.57929]
[1779119921023,35.41,76390.02,0.1,-0.5192,0.00022,20.57367]
[1779119926706,35.4,76389.27,0.1,-0.51937,0.00022,20.57303]
[1779119932004,35.38,76388.28,0.1,-0.5196,0.00022,20.57219]
[1779119937039,35.37,76390.33,0.1,-0.51916,0.00022,20.57384]
[1779119942074,35.36,76390.99,0.1,-0.51903,0.00022,20.57436]
[1779119947108,35.35,76386.55,0.1,-0.52001,0.00022,20.57069]
[1779119953005,35.34,76386.62,0.1,-0.52,0.00022,20.57072]
[1779119953556,35.34,76386.62,0.1,-0.52,0.00022,20.57072]
[1779119953680,35.34,76386.82,0.1,-0.51996,0.00022,20.57089]
[1779119954351,35.34,76386.82,0.1,-0.51996,0.00022,20.57089]
[1779119954468,35.34,76383.98,0.1,-0.52058,0.00022,20.56849]
[1779119956501,35.34,76383.98,0.1,-0.52058,0.00022,20.5685]
[1779119956519,35.34,76383.98,0.1,-0.52058,0.00022,20.5685]
[1779119956562,35.34,76383.98,0.1,-0.52058,0.00022,20.5685]
[1779119956618,35.34,76373.25,0.1,-0.52292,0.00022,20.55901]
[1779119957533,35.34,76369.12,0.1,-0.52382,0.00022,20.55517]
[1779119959497,35.34,76366.13,0.1,-0.52447,0.00022,20.55233]
[1779119960055,35.34,76366.78,0.1,-0.52433,0.00022,20.55295]
[1779119965083,35.34,76364.65,0.1,-0.5248,0.00022,20.5509]
[1779119970106,35.34,76360.92,0.1,-0.52561,0.00022,20.54724]
[1779119975127,35.34,76359.57,0.1,-0.52591,0.00022,20.54159]
[1779119977135,35.34,76354.33,0.1,-0.52706,0.00022,20.53626]
[1779119981129,35.34,76353.76,0.1,-0.52718,0.00022,20.53567]
[1779119981371,35.34,76353.79,0.1,-0.52718,0.00022,20.5357]
[1779119981520,35.34,76353.79,0.1,-0.52718,0.00022,20.5357]
[1779119981546,35.34,76353.79,0.1,-0.52718,0.00022,20.5357]
[1779119981812,35.34,76343.16,0.1,-0.5295,0.00022,20.52433]
[1779119984053,35.34,76331.95,0.1,-0.53194,0.00022,20.51159]
[1779119989410,35.34,76329.59,0.1,-0.53246,0.00022,20.50881]
[1779119991942,35.34,76329.01,0.1,-0.53258,0.00022,20.50813]
[1779119991986,35.34,76329.01,0.1,-0.53258,0.00022,20.50813]
[1779119994445,35.34,76335.55,0.1,-0.53115,0.00022,20.51577]
[1779119996200,35.34,76336.78,0.1,-0.53089,0.00022,20.51718]
[1779119996458,35.34,76344.0,0.1,-0.52931,0.00022,20.52526]
[1779119997280,35.34,76344.0,0.1,-0.52931,0.00022,20.52526]
[1779119997467,35.34,76346.01,0.1,-0.52887,0.00022,20.52745]
[1779119998207,35.34,76346.01,0.1,-0.52887,0.00022,20.52745]
[1779119998281,35.34,76346.01,0.1,-0.52887,0.00022,20.52745]
[1779119998480,35.34,76347.11,0.1,-0.52863,0.00022,20.52864]
[1779119999516,35.34,76347.11,0.1,-0.52863,0.00022,20.52864]
[1779119999546,35.34,76347.11,0.1,-0.52863,0.00022,20.52864]
[1779119999725,35.34,76347.11,0.1,-0.52863,0.00022,20.52864]
[1779119999805,35.34,76347.11,0.1,-0.52863,0.00022,20.52864]
[1779119999919,35.34,76347.11,0.1,-0.52863,0.00022,20.52864]
[1779119999989,35.34,76347.11,0.1,-0.52863,0.00022,20.52864]
[1779120000130,35.34,76353.85,0.1,-0.52716,0.00022,20.53576]
[1779120001086,35.34,76358.73,0.1,-0.5261,0.00022,20.54074]
[1779120001254,35.34,76358.73,0.1,-0.5261,0.00022,20.54074]
[1779120001346,35.34,76358.73,0.1,-0.5261,0.00022,20.54074]
[1779120001556,35.34,76356.77,0.1,-0.52653,0.00022,20.53876]
[1779120003630,35.34,76356.77,0.1,-0.52653,0.00022,20.53876]
[1779120003731,35.34,76344.43,0.1,-0.52922,0.00022,20.52572]
[1779120004422,35.34,76344.43,0.1,-0.52922,0.00022,20.52572]
[1779120004730,35.34,76344.43,0.1,-0.52922,0.00022,20.52572]
[1779120005038,35.34,76339.35,0.1,-0.53033,0.00022,20.52008]
[1779120005666,35.34,76339.35,0.1,-0.53033,0.00022,20.52008]
[1779120006077,35.34,76333.87,0.1,-0.53152,0.00022,20.51382]
[1779120006996,35.34,76333.87,0.1,-0.53152,0.00022,20.51382]
[1779120007097,35.34,76320.9,0.1,-0.53435,0.00022,20.49828]
[1779120008916,35.34,76314.05,0.1,-0.53585,0.00022,20.48966]
[1779120009527,35.34,76314.05,0.1,-0.53585,0.00022,20.48966]
[1779120009624,35.34,76313.6,0.1,-0.53594,0.00022,20.48908]
[1779120011990,35.34,76313.6,0.1,-0.53594,0.00022,20.48909]
[1779120012128,35.34,76313.6,0.1,-0.53594,0.00022,20.48909]
[1779120012003,35.34,76312.31,0.1,-0.53622,0.00022,20.48744]
[1779120012185,35.34,76312.31,0.1,-0.53622,0.00022,20.48744]
[1779120012572,35.34,76312.31,0.1,-0.53622,0.00022,20.48744]
[1779120015565,35.34,76309.34,0.1,-0.53688,0.00022,20.48355]
[1779120020793,35.32,76308.98,0.1,-0.53697,0.00022,20.483]
[1779120021878,35.32,76310.75,0.1,-0.53659,0.00022,20.48528]
[1779120021914,35.32,76310.75,0.1,-0.53659,0.00022,20.48528]
[1779120021923,35.32,76310.75,0.1,-0.53659,0.00022,20.48528]
[1779120021970,35.32,76310.75,0.1,-0.53659,0.00022,20.48528]
[1779120024095,35.32,76309.73,0.1,-0.53682,0.00022,20.48393]
[1779120024108,35.32,76296.39,0.1,-0.53972,0.00022,20.46595]
[1779120024301,35.32,76296.39,0.1,-0.53972,0.00022,20.46595]
[1779120024392,35.32,76296.39,0.1,-0.53972,0.00022,20.46595]
[1779120024434,35.32,76296.39,0.1,-0.53972,0.00022,20.46595]
[1779120024749,35.32,76284.03,0.1,-0.54242,0.00022,20.44832]
[1779120025923,35.32,76282.38,0.1,-0.54278,0.00022,20.44589]
[1779120027679,35.32,76286.5,0.1,-0.54188,0.00022,20.45191]
[1779120032714,35.32,76290.58,0.1,-0.541,0.00022,20.45345]
[1779120034133,35.32,76296.44,0.1,-0.53972,0.00022,20.4617]
[1779120037942,35.32,76303.66,0.1,-0.53815,0.00022,20.47158]
[1779120040770,35.32,76307.54,0.1,-0.5373,0.00022,20.47676]
[1779120044798,35.32,76301.65,0.1,-0.53858,0.00022,20.46889]
[1779120045793,35.32,76301.65,0.1,-0.53858,0.00022,20.46889]
[1779120045805,35.32,76300.53,0.1,-0.53883,0.00022,20.46736]
[1779120047728,35.32,76299.6,0.1,-0.53903,0.00022,20.46609]
[1779120047819,35.32,76299.82,0.1,-0.53898,0.00022,20.46637]
[1779120052854,35.31,76298.18,0.1,-0.53936,0.00022,20.46405]
[1779120055875,35.31,76289.3,0.1,-0.5413,0.00022,20.45153]
[1779120060917,35.3,76286.73,0.1,-0.54186,0.00022,20.44779]
[1779120064274,35.3,76283.91,0.1,-0.54249,0.00022,20.44364]
[1779120064325,35.3,76283.91,0.1,-0.54249,0.00022,20.44364]
[1779120064500,35.3,76283.91,0.1,-0.54249,0.00022,20.44364]
[1779120064585,35.3,76283.91,0.1,-0.54249,0.00022,20.44364]
[1779120064767,35.3,76283.91,0.1,-0.54249,0.00022,20.44364]
[1779120064790,35.3,76283.91,0.1,-0.54249,0.00022,20.44364]
[1779120064938,35.3,76283.61,0.1,-0.54255,0.00022,20.44319]
[1779120066952,35.29,76278.75,0.1,-0.54362,0.00022,20.43597]
[1779120068360,35.29,76277.76,0.1,-0.54383,0.00022,20.43447]
[1779120070556,35.29,76274.44,0.1,-0.54456,0.00022,20.42943]
[1779120070901,35.29,76274.44,0.1,-0.54456,0.00022,20.42943]
[1779120070985,35.29,76274.36,0.1,-0.54458,0.00022,20.4293]
[1779120076017,35.29,76273.58,0.1,-0.54475,0.00022,20.42808]
[1779120077743,35.29,76273.45,0.1,-0.54478,0.00022,20.42787]
[1779120077779,35.29,76273.45,0.1,-0.54478,0.00022,20.42787]
[1779120077884,35.29,76273.45,0.1,-0.54478,0.00022,20.42787]
[1779120078033,35.29,76272.65,0.1,-0.54496,0.00022,20.42664]
[1779120079037,35.29,76265.62,0.1,-0.54649,0.00022,20.41568]
[1779120084074,35.28,76265.62,0.1,-0.54649,0.00022,20.41567]
[1779120084431,35.28,76265.62,0.1,-0.54649,0.00022,20.41567]
[1779120084542,35.28,76265.62,0.1,-0.54649,0.00022,20.41567]
[1779120084775,35.28,76265.62,0.1,-0.54649,0.00022,20.41567]
[1779120085079,35.28,76269.27,0.1,-0.5457,0.00022,20.42139]
[1779120086086,35.28,76284.03,0.1,-0.54248,0.00022,20.4437]
[1779120087093,35.28,76290.29,0.1,-0.54112,0.00022,20.45276]
[1779120088100,35.28,76285.8,0.1,-0.5421,0.00022,20.44627]
[1779120088515,35.28,76285.8,0.1,-0.5421,0.00022,20.44627]
[1779120089210,35.28,76283.25,0.1,-0.54266,0.00022,20.44252]
[1779120093204,35.27,76269.9,0.1,-0.54559,0.00022,20.41795]
[1779120094153,35.27,76271.16,0.1,-0.54531,0.00022,20.4199]
[1779120097200,35.27,76275.07,0.1,-0.54446,0.00022,20.42588]
[1779120101205,35.27,76282.37,0.1,-0.54288,0.00022,20.43681]
[1779120105569,35.26,76281.54,0.1,-0.54306,0.00022,20.43554]
[1779120105600,35.26,76281.54,0.1,-0.54306,0.00022,20.43554]
[1779120105611,35.26,76281.54,0.1,-0.54306,0.00022,20.43554]
[1779120105636,35.26,76281.54,0.1,-0.54306,0.00022,20.43554]
[1779120106230,35.26,76281.15,0.1,-0.54315,0.00022,20.43495]
[1779120107853,35.26,76284.87,0.1,-0.54234,0.00022,20.44043]
[1779120107936,35.26,76284.87,0.1,-0.54234,0.00022,20.44043]
[1779120108113,35.26,76284.87,0.1,-0.54234,0.00022,20.44043]
[1779120108247,35.26,76284.44,0.1,-0.54244,0.00022,20.43979]
[1779120108701,35.26,76284.44,0.1,-0.54244,0.00022,20.43979]
[1779120109011,35.26,76284.44,0.1,-0.54244,0.00022,20.43979]
[1779120109687,35.26,76286.22,0.1,-0.54205,0.00022,20.44239]
[1779120109796,35.26,76286.22,0.1,-0.54205,0.00022,20.44239]
[1779120110224,35.26,76286.22,0.1,-0.54205,0.00022,20.44239]
[1779120110258,35.26,76290.66,0.1,-0.54108,0.00022,20.44879]
[1779120111201,35.26,76290.66,0.1,-0.54108,0.00022,20.44879]
[1779120111267,35.26,76290.31,0.1,-0.54116,0.00022,20.44829]
[1779120111839,35.26,76290.31,0.1,-0.54116,0.00022,20.44829]
[1779120111997,35.26,76290.31,0.1,-0.54116,0.00022,20.44829]
[1779120115298,35.26,76292.1,0.1,-0.54077,0.00022,20.45083]
[1779120115355,35.26,76296.37,0.1,-0.53984,0.00022,20.45684]
[1779120117293,35.25,76296.37,0.1,-0.53984,0.00022,20.45683]
[1779120117314,35.25,76296.37,0.1,-0.53984,0.00022,20.45683]
[1779120120908,35.25,76299.53,0.1,-0.53916,0.00022,20.46115]
[1779120121276,35.24,76299.69,0.1,-0.53913,0.00022,20.46135]
[1779120125227,35.24,76303.48,0.1,-0.53831,0.00022,20.46646]
[1779120127223,35.23,76307.91,0.1,-0.53735,0.00022,20.47236]
[1779120130260,35.23,76303.07,0.1,-0.53841,0.00022,20.46585]
[1779120131721,35.23,76301.36,0.1,-0.53878,0.00022,20.46353]
[1779120132227,35.23,76300.19,0.1,-0.53904,0.00022,20.46193]
[1779120134239,35.22,76310.69,0.1,-0.53675,0.00022,20.47598]
[1779120134636,35.22,76310.69,0.1,-0.53675,0.00022,20.47598]
[1779120135023,35.22,76310.69,0.1,-0.53675,0.00022,20.47598]
[1779120135163,35.22,76310.69,0.1,-0.53675,0.00022,20.47598]
[1779120135250,35.22,76310.69,0.1,-0.53675,0.00022,20.47598]
[1779120135246,35.22,76312.76,0.1,-0.5363,0.00022,20.47866]
[1779120135434,35.22,76312.76,0.1,-0.5363,0.00022,20.47866]
[1779120136750,35.22,76312.76,0.1,-0.5363,0.00022,20.47866]
[1779120137235,35.22,76317.94,0.1,-0.53517,0.00022,20.48527]
[1779120137376,35.22,76317.94,0.1,-0.53517,0.00022,20.48527]
[1779120138491,35.22,76319.64,0.1,-0.5348,0.00022,20.48741]
[1779120138547,35.22,76320.12,0.1,-0.53469,0.00022,20.48801]
[1779120143490,35.21,76316.13,0.1,-0.53558,0.00022,20.48292]
[1779120144456,35.21,76316.13,0.1,-0.53558,0.00022,20.48292]
[1779120144460,35.21,76316.13,0.1,-0.53558,0.00022,20.48292]
[1779120144635,35.21,76318.89,0.1,-0.53497,0.00022,20.48641]
[1779120147519,35.2,76324.42,0.1,-0.53377,0.00022,20.49326]
[1779120150264,35.2,76325.06,0.1,-0.53363,0.00022,20.49404]
[1779120150282,35.2,76325.06,0.1,-0.53363,0.00022,20.49404]
[1779120150293,35.2,76328.11,0.1,-0.53296,0.00022,20.49773]
[1779120150529,35.2,76328.11,0.1,-0.53296,0.00022,20.49773]
[1779120151281,35.2,76331.7,0.1,-0.53218,0.00022,20.49769]
[1779120152205,35.2,76338.23,0.1,-0.53075,0.00022,20.50527]
[1779120152409,35.2,76338.23,0.1,-0.53075,0.00022,20.50527]
[1779120152438,35.2,76338.23,0.1,-0.53075,0.00022,20.50527]
[1779120152586,35.2,76338.23,0.1,-0.53075,0.00022,20.50527]
[1779120154568,35.2,76342.12,0.1,-0.5299,0.00022,20.50966]
[1779120157040,35.2,76347.44,0.1,-0.52873,0.00022,20.51552]
[1779120157633,35.2,76347.44,0.1,-0.52873,0.00022,20.51552]
[1779120157731,35.2,76346.1,0.1,-0.52903,0.00022,20.51406]
[1779120163632,35.2,76344.62,0.1,-0.52935,0.00022,20.51243]
[1779120168691,35.2,76348.19,0.1,-0.52857,0.00022,20.51632]
[1779120168886,35.2,76357.15,0.1,-0.52661,0.00022,20.52574]
[1779120171689,35.2,76359.11,0.1,-0.52618,0.00022,20.52774]
[1779120176722,35.2,76362.09,0.1,-0.52552,0.00022,20.53073]
[1779120177434,35.2,76362.09,0.1,-0.52552,0.00022,20.53073]
[1779120178288,35.2,76364.14,0.1,-0.52507,0.00022,20.53276]
[1779120179283,35.2,76370.29,0.1,-0.52372,0.00022,20.53867]
[1779120181252,35.21,76365.68,0.1,-0.52473,0.00022,20.53427]
[1779120182252,35.21,76361.61,0.1,-0.52562,0.00022,20.53027]
[1779120186551,35.21,76361.0,0.1,-0.52575,0.00022,20.52966]
[1779120186562,35.21,76361.0,0.1,-0.52575,0.00022,20.52966]
[1779120190511,35.21,76358.97,0.1,-0.5262,0.00022,20.52763]
[1779120190846,35.21,76358.97,0.1,-0.5262,0.00022,20.52763]
[1779120191257,35.21,76355.77,0.1,-0.5269,0.00022,20.52436]
[1779120192836,35.21,76350.3,0.1,-0.5281,0.00022,20.51863]
[1779120197073,35.21,76339.84,0.1,-0.53039,0.00022,20.50714]
[1779120198096,35.21,76339.84,0.1,-0.53039,0.00022,20.50714]
[1779120198124,35.21,76339.84,0.1,-0.53039,0.00022,20.50714]
[1779120198160,35.21,76339.84,0.1,-0.53039,0.00022,20.50714]
[1779120198229,35.21,76339.84,0.1,-0.53039,0.00022,20.50714]
[1779120198339,35.21,76339.84,0.1,-0.53039,0.00022,20.50714]
[1779120198263,35.21,76340.01,0.1,-0.53035,0.00022,20.50733]
[1779120198627,35.21,76340.01,0.1,-0.53035,0.00022,20.50733]
[1779120198738,35.21,76340.01,0.1,-0.53035,0.00022,20.50733]
[1779120199026,35.21,76340.01,0.1,-0.53035,0.00022,20.50733]
[1779120199269,35.21,76355.3,0.1,-0.527,0.00022,20.52387]
[1779120200894,35.21,76363.84,0.1,-0.52513,0.00022,20.53248]
[1779120201899,35.21,76357.55,0.1,-0.52651,0.00022,20.52619]
[1779120203318,35.21,76357.55,0.1,-0.52651,0.00022,20.52619]
[1779120203915,35.21,76358.26,0.1,-0.52635,0.00022,20.52691]
[1779120206119,35.21,76359.44,0.1,-0.52609,0.00022,20.52811]
[1779120206362,35.21,76364.71,0.1,-0.52494,0.00022,20.53333]
[1779120211364,35.21,76364.02,0.1,-0.52509,0.00022,20.53266]
[1779120212365,35.21,76359.05,0.1,-0.52619,0.00022,20.5234]
[1779120212606,35.21,76359.05,0.1,-0.52619,0.00022,20.5234]
[1779120212770,35.21,76359.05,0.1,-0.52619,0.00022,20.5234]
[1779120213117,35.21,76359.05,0.1,-0.52619,0.00022,20.5234]
[1779120213323,35.21,76349.85,0.1,-0.5282,0.00022,20.51383]
[1779120214320,35.21,76348.26,0.1,-0.52855,0.00022,20.51213]
[1779120215333,35.21,76344.33,0.1,-0.52942,0.00022,20.50784]
[1779120220355,35.21,76344.15,0.1,-0.52945,0.00022,20.50764]
[1779120221337,35.21,76348.77,0.1,-0.52844,0.00022,20.51267]
[1779120226360,35.21,76349.83,0.1,-0.52821,0.00022,20.5138]
[1779120227890,35.21,76348.66,0.1,-0.52847,0.00022,20.51255]
[1779120227930,35.21,76348.66,0.1,-0.52847,0.00022,20.51255]
[1779120228089,35.21,76348.62,0.1,-0.52848,0.00022,20.51251]
[1779120228418,35.21,76348.62,0.1,-0.52848,0.00022,20.51251]
[1779120228474,35.21,76348.62,0.1,-0.52848,0.00022,20.51251]
[1779120229476,35.21,76345.83,0.1,-0.52909,0.00022,20.50948]
[1779120230097,35.21,76337.06,0.1,-0.53101,0.00022,20.49965]
[1779120230984,35.21,76337.06,0.1,-0.53101,0.00022,20.49965]
[1779120231322,35.21,76327.04,0.1,-0.53321,0.00022,20.48784]
[1779120233290,35.21,76324.23,0.1,-0.53382,0.00022,20.48442]
[1779120234428,35.21,76319.69,0.1,-0.53482,0.00022,20.47878]
[1779120239429,35.2,76316.33,0.1,-0.53556,0.00022,20.47451]
[1779120240376,35.2,76316.33,0.1,-0.53556,0.00022,20.47451]
[1779120240407,35.2,76316.15,0.1,-0.5356,0.00022,20.47428]
[1779120240594,35.2,76316.15,0.1,-0.5356,0.00022,20.47428]
[1779120240937,35.2,76316.15,0.1,-0.5356,0.00022,20.47428]
[1779120241616,35.2,76316.39,0.1,-0.53555,0.00022,20.47457]
[1779120242006,35.2,76316.39,0.1,-0.53555,0.00022,20.47457]
[1779120242189,35.2,76311.96,0.1,-0.53652,0.00022,20.46885]
[1779120244151,35.2,76311.22,0.1,-0.53669,0.00022,20.46787]
[1779120244176,35.2,76311.22,0.1,-0.53669,0.00022,20.46787]
[1779120246186,35.19,76309.79,0.1,-0.53701,0.00022,20.46596]
[1779120246223,35.19,76309.14,0.1,-0.53715,0.00022,20.4651]
[1779120246636,35.19,76309.14,0.1,-0.53715,0.00022,20.4651]
[1779120246808,35.19,76309.14,0.1,-0.53715,0.00022,20.4651]
[1779120247141,35.19,76309.14,0.1,-0.53715,0.00022,20.4651]
[1779120247228,35.19,76307.2,0.1,-0.53758,0.00022,20.4625]
[1779120248399,35.19,76307.2,0.1,-0.53758,0.00022,20.4625]
[1779120253588,35.17,76305.7,0.1,-0.53793,0.00022,20.46041]
[1779120255280,35.17,76310.78,0.1,-0.53682,0.00022,20.46713]
[1779120260315,35.16,76312.48,0.1,-0.53646,0.00022,20.46928]
[1779120263274,35.15,76312.39,0.1,-0.53649,0.00022,20.46913]
[1779120263397,35.15,76303.84,0.1,-0.53837,0.00022,20.45775]
[1779120264373,35.15,76303.84,0.1,-0.53837,0.00022,20.45775]
[1779120264418,35.15,76294.2,0.1,-0.54048,0.00022,20.44437]
[1779120265351,35.15,76293.99,0.1,-0.54053,0.00022,20.44406]
[1779120266357,35.15,76287.48,0.1,-0.54196,0.00022,20.4347]
[1779120271394,35.14,76284.74,0.1,-0.54258,0.00022,20.42631]
[1779120272461,35.14,76282.87,0.1,-0.54299,0.00022,20.42353]
[1779120277435,35.13,76286.71,0.1,-0.54216,0.00022,20.42915]
[1779120279449,35.13,76291.09,0.1,-0.5412,0.00022,20.43548]
[1779120282003,35.13,76291.14,0.1,-0.54119,0.00022,20.43554]
[1779120282023,35.13,76291.14,0.1,-0.54119,0.00022,20.43554]
[1779120282138,35.13,76292.45,0.1,-0.54091,0.00022,20.4374]
[1779120285343,35.12,76297.65,0.1,-0.53977,0.00022,20.44471]
[1779120286196,35.12,76297.65,0.1,-0.53977,0.00022,20.44471]
[1779120286219,35.12,76297.65,0.1,-0.53977,0.00022,20.44471]
[1779120286356,35.12,76297.36,0.1,-0.53984,0.00022,20.44429]
[1779120286613,35.12,76297.36,0.1,-0.53984,0.00022,20.44429]
[1779120286660,35.12,76297.36,0.1,-0.53984,0.00022,20.44429]
[1779120286743,35.12,76297.36,0.1,-0.53984,0.00022,20.44429]
[1779120286836,35.12,76297.36,0.1,-0.53984,0.00022,20.44429]
[1779120286952,35.12,76297.36,0.1,-0.53984,0.00022,20.44429]
[1779120286995,35.12,76297.36,0.1,-0.53984,0.00022,20.44429]
[1779120287016,35.12,76297.36,0.1,-0.53984,0.00022,20.44429]
[1779120287187,35.12,76297.36,0.1,-0.53984,0.00022,20.44429]
[1779120287295,35.12,76297.36,0.1,-0.53984,0.00022,20.44429]
[1779120287383,35.12,76297.36,0.1,-0.53984,0.00022,20.44429]
[1779120287418,35.12,76297.36,0.1,-0.53984,0.00022,20.44429]
[1779120287374,35.12,76297.33,0.1,-0.53985,0.00022,20.44424]
[1779120287582,35.12,76297.33,0.1,-0.53985,0.00022,20.44424]
[1779120287617,35.12,76297.33,0.1,-0.53985,0.00022,20.44424]
[1779120287627,35.12,76297.33,0.1,-0.53985,0.00022,20.44424]
[1779120287804,35.12,76297.33,0.1,-0.53985,0.00022,20.44424]
[1779120287862,35.12,76297.33,0.1,-0.53985,0.00022,20.44424]
[1779120287987,35.12,76297.33,0.1,-0.53985,0.00022,20.44424]
[1779120288013,35.12,76297.33,0.1,-0.53985,0.00022,20.44424]
[1779120288207,35.12,76297.33,0.1,-0.53985,0.00022,20.44424]
[1779120288249,35.12,76297.33,0.1,-0.53985,0.00022,20.44424]
[1779120288410,35.12,76297.33,0.1,-0.53985,0.00022,20.44424]
[1779120288427,35.12,76297.33,0.1,-0.53985,0.00022,20.44424]
[1779120288448,35.12,76297.33,0.1,-0.53985,0.00022,20.44424]
[1779120288350,35.12,76289.33,0.1,-0.5416,0.00022,20.43284]
[1779120288621,35.12,76289.33,0.1,-0.5416,0.00022,20.43284]
[1779120288969,35.12,76289.33,0.1,-0.5416,0.00022,20.43284]
[1779120289067,35.12,76289.33,0.1,-0.5416,0.00022,20.43284]
[1779120289117,35.12,76289.33,0.1,-0.5416,0.00022,20.43284]
[1779120289148,35.12,76289.33,0.1,-0.5416,0.00022,20.43284]
[1779120289266,35.12,76289.33,0.1,-0.5416,0.00022,20.43284]
[1779120289307,35.12,76289.33,0.1,-0.5416,0.00022,20.43284]
[1779120289310,35.12,76289.33,0.1,-0.5416,0.00022,20.43284]
[1779120289349,35.12,76289.33,0.1,-0.5416,0.00022,20.43284]
[1779120289411,35.12,76278.97,0.1,-0.54388,0.00022,20.4175]
[1779120289493,35.12,76278.97,0.1,-0.54388,0.00022,20.4175]
[1779120289758,35.12,76278.97,0.1,-0.54388,0.00022,20.4175]
[1779120290417,35.12,76267.91,0.1,-0.5463,0.00022,20.4004]
[1779120291285,35.12,76267.91,0.1,-0.5463,0.00022,20.4004]
[1779120291333,35.12,76267.91,0.1,-0.5463,0.00022,20.4004]
[1779120291386,35.12,76262.84,0.1,-0.54741,0.00022,20.3923]
[1779120291578,35.12,76262.84,0.1,-0.54741,0.00022,20.3923]
[1779120291658,35.12,76262.84,0.1,-0.54741,0.00022,20.3923]
[1779120291759,35.12,76260.89,0.1,-0.54784,0.00022,20.38915]
[1779120293606,35.12,76255.56,0.1,-0.54901,0.00022,20.38041]
[1779120294761,35.12,76255.56,0.1,-0.54901,0.00022,20.38041]
[1779120294798,35.12,76255.56,0.1,-0.54901,0.00022,20.38041]
[1779120295415,35.12,76256.33,0.1,-0.54884,0.00022,20.38169]
[1779120298585,35.12,76260.32,0.1,-0.54796,0.00022,20.38824]
[1779120299871,35.12,76260.32,0.1,-0.54796,0.00022,20.38824]
[1779120302384,35.12,76263.31,0.1,-0.54731,0.00022,20.39307]
[1779120302546,35.12,76266.54,0.1,-0.5466,0.00022,20.39823]
[1779120302615,35.12,76266.21,0.1,-0.54667,0.00022,20.39771]
[1779120303983,35.12,76274.09,0.1,-0.54495,0.00022,20.41005]
[1779120304617,35.12,76274.09,0.1,-0.54495,0.00022,20.41005]
[1779120304681,35.12,76274.02,0.1,-0.54496,0.00022,20.40994]
[1779120306349,35.12,76274.02,0.1,-0.54496,0.00022,20.40994]
[1779120306355,35.12,76274.02,0.1,-0.54496,0.00022,20.40994]
[1779120306433,35.12,76274.02,0.1,-0.54496,0.00022,20.40994]
[1779120306444,35.12,76276.21,0.1,-0.54448,0.00022,20.4133]
[1779120307091,35.12,76276.21,0.1,-0.54448,0.00022,20.4133]
[1779120307174,35.12,76276.21,0.1,-0.54448,0.00022,20.4133]
[1779120307318,35.12,76275.97,0.1,-0.54454,0.00022,20.41293]
[1779120307658,35.12,76275.97,0.1,-0.54454,0.00022,20.41293]
[1779120307689,35.12,76275.97,0.1,-0.54454,0.00022,20.41293]
[1779120308455,35.12,76266.37,0.1,-0.54664,0.00022,20.39795]
[1779120313804,35.12,76265.7,0.1,-0.54679,0.00022,20.39688]
[1779120319736,35.11,76266.41,0.1,-0.54664,0.00022,20.398]
[1779120321753,35.11,76270.94,0.1,-0.54564,0.00022,20.40513]
[1779120326788,35.11,76272.37,0.1,-0.54533,0.00022,20.40734]
[1779120330298,35.11,76274.61,0.1,-0.54484,0.00022,20.4108]
[1779120330341,35.11,76274.61,0.1,-0.54484,0.00022,20.4108]
[1779120330396,35.11,76274.61,0.1,-0.54484,0.00022,20.4108]
[1779120330486,35.11,76276.85,0.1,-0.54435,0.00022,20.41423]
[1779120330504,35.11,76276.85,0.1,-0.54435,0.00022,20.41423]
[1779120330816,35.11,76276.85,0.1,-0.54435,0.00022,20.41423]
[1779120331823,35.11,76281.45,0.1,-0.54335,0.00022,20.41685]
[1779120337011,35.11,76279.41,0.1,-0.5438,0.00022,20.41378]
[1779120337458,35.11,76284.44,0.1,-0.5427,0.00022,20.42129]
[1779120340401,35.11,76279.45,0.1,-0.5438,0.00022,20.41383]
[1779120345417,35.11,76278.43,0.1,-0.54402,0.00022,20.41229]
[1779120348483,35.11,76283.88,0.1,-0.54282,0.00022,20.42047]
[1779120350467,35.11,76287.66,0.1,-0.54199,0.00022,20.42603]
[1779120354641,35.11,76289.21,0.1,-0.54165,0.00022,20.42828]
[1779120354668,35.11,76289.21,0.1,-0.54165,0.00022,20.42828]
[1779120354913,35.11,76289.21,0.1,-0.54165,0.00022,20.42828]
[1779120355067,35.11,76289.21,0.1,-0.54165,0.00022,20.42828]
[1779120355446,35.11,76295.9,0.1,-0.54018,0.00022,20.43784]
[1779120356411,35.11,76304.01,0.1,-0.53841,0.00022,20.44905]
[1779120356568,35.11,76304.01,0.1,-0.53841,0.00022,20.44905]
[1779120356998,35.11,76304.01,0.1,-0.53841,0.00022,20.44905]
[1779120359087,35.1,76290.54,0.1,-0.54137,0.00022,20.43016]
[1779120361035,35.1,76291.2,0.1,-0.54123,0.00022,20.43109]
[1779120366070,35.09,76293.25,0.1,-0.54079,0.00022,20.43397]
[1779120367077,35.09,76299.86,0.1,-0.53934,0.00022,20.44325]
[1779120370099,35.09,76293.78,0.1,-0.54068,0.00022,20.43468]
[1779120371204,35.09,76293.78,0.1,-0.54068,0.00022,20.43468]
[1779120371294,35.09,76293.78,0.1,-0.54068,0.00022,20.43468]
[1779120371324,35.09,76296.55,0.1,-0.54008,0.00022,20.43858]
[1779120372117,35.09,76303.55,0.1,-0.53854,0.00022,20.44827]
[1779120374129,35.08,76308.36,0.1,-0.53748,0.00022,20.45473]
[1779120375537,35.08,76312.37,0.1,-0.53661,0.00022,20.46001]
[1779120377151,35.08,76307.86,0.1,-0.5376,0.00022,20.45403]
[1779120380511,35.07,76309.76,0.1,-0.53719,0.00022,20.45654]
[1779120380753,35.07,76311.32,0.1,-0.53685,0.00022,20.45857]
[1779120381520,35.07,76303.57,0.1,-0.53856,0.00022,20.44817]
[1779120382538,35.07,76303.25,0.1,-0.53863,0.00022,20.44773]
[1779120387561,35.06,76299.87,0.1,-0.53939,0.00022,20.44301]
[1779120392569,35.05,76299.53,0.1,-0.53948,0.00022,20.43817]
[1779120397577,35.04,76302.14,0.1,-0.53892,0.00022,20.44172]
[1779120398621,35.04,76297.93,0.1,-0.53985,0.00022,20.43587]
[1779120399520,35.04,76289.14,0.1,-0.54178,0.00022,20.4233]
[1779120400155,35.04,76289.14,0.1,-0.54178,0.00022,20.4233]
[1779120400302,35.04,76289.14,0.1,-0.54178,0.00022,20.4233]
[1779120400396,35.04,76289.14,0.1,-0.54178,0.00022,20.4233]
[1779120400446,35.04,76289.14,0.1,-0.54178,0.00022,20.4233]
[1779120400482,35.04,76289.14,0.1,-0.54178,0.00022,20.4233]
[1779120400557,35.04,76285.05,0.1,-0.54268,0.00022,20.41729]
[1779120402538,35.04,76277.79,0.1,-0.54428,0.00022,20.40636]
[1779120405543,35.04,76276.29,0.1,-0.54461,0.00022,20.40406]
[1779120406509,35.04,76275.3,0.1,-0.54483,0.00022,20.40254]
[1779120408508,35.04,76282.24,0.1,-0.5433,0.00022,20.41309]
[1779120408978,35.04,76282.24,0.1,-0.5433,0.00022,20.41309]
[1779120409003,35.04,76282.24,0.1,-0.5433,0.00022,20.41309]
[1779120409180,35.04,76282.24,0.1,-0.5433,0.00022,20.41309]
[1779120409382,35.04,76281.95,0.1,-0.54337,0.00022,20.41265]
[1779120410388,35.03,76288.8,0.1,-0.54186,0.00022,20.42277]
[1779120411441,35.03,76294.09,0.1,-0.5407,0.00022,20.43039]
[1779120414416,35.03,76299.64,0.1,-0.53948,0.00022,20.43817]
[1779120414719,35.03,76299.64,0.1,-0.53948,0.00022,20.43817]
[1779120414881,35.03,76299.64,0.1,-0.53948,0.00022,20.43817]
[1779120414953,35.03,76299.64,0.1,-0.53948,0.00022,20.43817]
[1779120415424,35.03,76300.0,0.1,-0.53941,0.00022,20.43866]
[1779120416430,35.03,76304.23,0.1,-0.53848,0.00022,20.44447]
[1779120416872,35.03,76304.23,0.1,-0.53848,0.00022,20.44447]
[1779120417569,35.02,76306.55,0.1,-0.53797,0.00022,20.44761]
[1779120421619,35.02,76307.49,0.1,-0.53777,0.00022,20.44883]
[1779120422472,35.02,76307.49,0.1,-0.53778,0.00022,20.44881]
[1779120424835,35.01,76309.71,0.1,-0.53729,0.00022,20.45176]
[1779120424866,35.01,76309.71,0.1,-0.53729,0.00022,20.45176]
[1779120425495,35.01,76315.8,0.1,-0.53595,0.00022,20.45974]
[1779120427507,35.01,76309.65,0.1,-0.53731,0.00022,20.45165]
[1779120430528,35.0,76305.13,0.1,-0.53831,0.00022,20.44554]
[1779120430655,35.0,76305.13,0.1,-0.53831,0.00022,20.44554]
[1779120430752,35.0,76305.13,0.1,-0.53831,0.00022,20.44554]
[1779120430956,35.0,76305.13,0.1,-0.53831,0.00022,20.44554]
[1779120431052,35.0,76305.13,0.1,-0.53831,0.00022,20.44554]
[1779120431070,35.0,76305.13,0.1,-0.53831,0.00022,20.44554]
[1779120431241,35.0,76305.13,0.1,-0.53831,0.00022,20.44554]
[1779120431543,35.0,76304.85,0.1,-0.53837,0.00022,20.44516]
[1779120432543,35.0,76292.15,0.1,-0.54118,0.00022,20.42735]
[1779120434476,35.0,76289.46,0.1,-0.54177,0.00022,20.42346]
[1779120434620,35.0,76280.15,0.1,-0.54382,0.00022,20.40962]
[1779120434745,35.0,76280.15,0.1,-0.54382,0.00022,20.40962]
[1779120434796,35.0,76280.15,0.1,-0.54382,0.00022,20.40962]
[1779120434870,35.0,76280.15,0.1,-0.54382,0.00022,20.40962]
[1779120435026,35.0,76280.15,0.1,-0.54382,0.00022,20.40962]
[1779120435083,35.0,76280.15,0.1,-0.54382,0.00022,20.40962]
[1779120435225,35.0,76280.15,0.1,-0.54382,0.00022,20.40962]
[1779120435261,35.0,76280.15,0.1,-0.54382,0.00022,20.40962]
[1779120435531,35.0,76280.15,0.1,-0.54382,0.00022,20.40962]
[1779120435580,35.0,76279.92,0.1,-0.54387,0.00022,20.40926]
[1779120435705,35.0,76279.92,0.1,-0.54387,0.00022,20.40926]
[1779120435707,35.0,76279.92,0.1,-0.54387,0.00022,20.40926]
[1779120435866,35.0,76279.92,0.1,-0.54387,0.00022,20.40926]
[1779120436045,35.0,76279.92,0.1,-0.54387,0.00022,20.40926]
[1779120436260,35.0,76279.92,0.1,-0.54387,0.00022,20.40926]
[1779120436285,35.0,76279.92,0.1,-0.54387,0.00022,20.40926]
[1779120436489,35.0,76279.92,0.1,-0.54387,0.00022,20.40926]
[1779120436521,35.0,76279.92,0.1,-0.54387,0.00022,20.40926]
[1779120436590,35.0,76259.27,0.1,-0.54841,0.00022,20.37664]
[1779120436697,35.0,76259.27,0.1,-0.54841,0.00022,20.37664]
[1779120436721,35.0,76259.27,0.1,-0.54841,0.00022,20.37664]
[1779120436909,35.0,76259.27,0.1,-0.54841,0.00022,20.37664]
[1779120436928,35.0,76259.27,0.1,-0.54841,0.00022,20.37664]
[1779120437114,35.0,76259.27,0.1,-0.54841,0.00022,20.37664]
[1779120437135,35.0,76259.27,0.1,-0.54841,0.00022,20.37664]
[1779120437319,35.0,76259.27,0.1,-0.54841,0.00022,20.37664]
[1779120437593,35.0,76259.64,0.1,-0.54833,0.00022,20.37725]
[1779120437924,35.0,76259.64,0.1,-0.54833,0.00022,20.37725]
[1779120437938,35.0,76259.64,0.1,-0.54833,0.00022,20.37725]
[1779120438631,35.0,76260.73,0.1,-0.54809,0.00022,20.37904]
[1779120440634,35.0,76260.73,0.1,-0.54809,0.00022,20.37904]
[1779120440614,35.0,76256.97,0.1,-0.54892,0.00022,20.37286]
[1779120441619,35.0,76256.97,0.1,-0.54892,0.00022,20.37286]
[1779120442789,35.0,76256.0,0.1,-0.54913,0.00022,20.37126]
[1779120442821,35.0,76256.0,0.1,-0.54913,0.00022,20.37126]
[1779120442988,35.0,76256.0,0.1,-0.54913,0.00022,20.37126]
[1779120443634,35.0,76252.19,0.1,-0.54997,0.00022,20.36488]
[1779120444640,35.0,76246.69,0.1,-0.55117,0.00022,20.35551]
[1779120447661,35.0,76252.65,0.1,-0.54986,0.00022,20.36567]
[1779120449064,35.0,76255.48,0.1,-0.54924,0.00022,20.37042]
[1779120449083,35.0,76255.48,0.1,-0.54924,0.00022,20.37042]
[1779120449672,35.0,76254.11,0.1,-0.54954,0.00022,20.36813]
[1779120451333,35.0,76254.11,0.1,-0.54954,0.00022,20.36813]
[1779120451372,35.0,76255.32,0.1,-0.54929,0.00022,20.36583]
[1779120456601,35.01,76253.06,0.1,-0.54978,0.00022,20.36207]
[1779120462376,35.01,76253.8,0.1,-0.54961,0.00022,20.36335]
[1779120462412,35.01,76253.8,0.1,-0.54961,0.00022,20.36335]
[1779120462490,35.01,76253.8,0.1,-0.54961,0.00022,20.36335]
[1779120462538,35.01,76253.8,0.1,-0.54961,0.00022,20.36335]
[1779120462677,35.01,76250.66,0.1,-0.5503,0.00022,20.35806]
[1779120463633,35.01,76250.66,0.1,-0.5503,0.00022,20.35806]
[1779120463492,35.01,76246.32,0.1,-0.55125,0.00022,20.35065]
[1779120465121,35.01,76246.32,0.1,-0.55125,0.00022,20.35065]
[1779120468389,35.01,76244.22,0.1,-0.55172,0.00022,20.34699]
[1779120468420,35.01,76244.22,0.1,-0.55172,0.00022,20.34699]
[1779120468487,35.01,76248.01,0.1,-0.55089,0.00022,20.35351]
[1779120472248,35.01,76248.47,0.1,-0.55079,0.00022,20.35428]
[1779120472290,35.01,76248.47,0.1,-0.55079,0.00022,20.35428]
[1779120472378,35.01,76248.47,0.1,-0.55079,0.00022,20.35428]
[1779120472412,35.01,76248.47,0.1,-0.55079,0.00022,20.35428]
[1779120472498,35.01,76248.47,0.1,-0.55079,0.00022,20.35428]
[1779120472529,35.01,76248.47,0.1,-0.55079,0.00022,20.35428]
[1779120472591,35.01,76248.47,0.1,-0.55079,0.00022,20.35428]
[1779120472618,35.01,76248.47,0.1,-0.55079,0.00022,20.35428]
[1779120472670,35.01,76248.47,0.1,-0.55079,0.00022,20.35428]
[1779120472621,35.0,76251.07,0.1,-0.55022,0.00022,20.35868]
[1779120472708,35.0,76251.07,0.1,-0.55022,0.00022,20.35868]
[1779120472867,35.01,76255.02,0.1,-0.54935,0.00022,20.36534]
[1779120473880,35.01,76255.02,0.1,-0.54935,0.00022,20.36534]
[1779120473885,35.01,76255.02,0.1,-0.54935,0.00022,20.36534]
[1779120473919,35.01,76255.02,0.1,-0.54935,0.00022,20.36534]
[1779120474062,35.01,76255.02,0.1,-0.54935,0.00022,20.36534]
[1779120474075,35.01,76252.15,0.1,-0.54998,0.00022,20.36053]
[1779120476100,35.01,76252.15,0.1,-0.54998,0.00022,20.36053]
[1779120476275,35.01,76247.48,0.1,-0.551,0.00022,20.3526]
[1779120479896,35.01,76243.49,0.1,-0.55187,0.00022,20.34573]
[1779120485181,35.01,76241.9,0.1,-0.55222,0.00022,20.34297]
[1779120485463,35.01,76241.9,0.1,-0.55222,0.00022,20.34297]
[1779120485540,35.01,76241.9,0.1,-0.55222,0.00022,20.34297]
[1779120485564,35.01,76241.9,0.1,-0.55222,0.00022,20.34297]
[1779120485584,35.01,76240.6,0.1,-0.55251,0.00022,20.34068]
[1779120485962,35.01,76240.6,0.1,-0.55251,0.00022,20.34068]
[1779120486083,35.01,76240.6,0.1,-0.55251,0.00022,20.34068]
[1779120486130,35.01,76225.74,0.1,-0.55577,0.00022,20.31387]
[1779120487578,35.01,76225.74,0.1,-0.55577,0.00022,20.31387]
[1779120487594,35.01,76225.74,0.1,-0.55577,0.00022,20.31387]
[1779120487634,35.01,76225.74,0.1,-0.55577,0.00022,20.31387]
[1779120487693,35.01,76225.74,0.1,-0.55577,0.00022,20.31387]
[1779120487698,35.01,76218.5,0.1,-0.55736,0.00022,20.30031]
[1779120487955,35.01,76218.5,0.1,-0.55737,0.00022,20.30028]
[1779120489181,35.01,76218.5,0.1,-0.55737,0.00022,20.30028]
[1779120489280,35.0,76203.24,0.1,-0.56072,0.00022,20.27065]
[1779120489919,35.0,76203.24,0.1,-0.56072,0.00022,20.27065]
[1779120489935,35.0,76203.24,0.1,-0.56072,0.00022,20.27065]
[1779120490645,35.0,76203.24,0.1,-0.56072,0.00022,20.27065]
[1779120490686,35.0,76203.24,0.1,-0.56072,0.00022,20.27065]
[1779120491196,35.01,76201.19,0.1,-0.56116,0.00022,20.26657]
[1779120491613,35.01,76199.05,0.1,-0.56163,0.00022,20.26228]
[1779120491752,35.01,76199.05,0.1,-0.56163,0.00022,20.26228]
[1779120491778,35.01,76199.05,0.1,-0.56163,0.00022,20.26228]
[1779120491982,35.01,76198.85,0.1,-0.56168,0.00022,20.26188]
[1779120492761,35.01,76198.85,0.1,-0.56168,0.00022,20.26188]
[1779120492810,35.01,76198.85,0.1,-0.56168,0.00022,20.26188]
[1779120492988,35.01,76192.18,0.1,-0.56314,0.00022,20.24831]
[1779120494100,35.01,76192.18,0.1,-0.56314,0.00022,20.24831]
[1779120494117,35.01,76202.09,0.1,-0.56097,0.00022,20.26836]
[1779120496010,35.01,76201.76,0.1,-0.56104,0.00022,20.2677]
[1779120496825,35.01,76201.76,0.1,-0.56104,0.00022,20.2677]
[1779120496840,35.01,76201.76,0.1,-0.56104,0.00022,20.2677]
[1779120498475,35.01,76206.74,0.1,-0.55995,0.00022,20.27757]
[1779120500825,35.01,76208.34,0.1,-0.5596,0.00022,20.28071]
[1779120500851,35.01,76208.34,0.1,-0.5596,0.00022,20.28071]
[1779120501045,35.01,76208.34,0.1,-0.5596,0.00022,20.28072]
[1779120502542,35.01,76208.34,0.1,-0.5596,0.00022,20.28072]
[1779120502573,35.01,76208.34,0.1,-0.5596,0.00022,20.28072]
[1779120502592,35.01,76208.34,0.1,-0.5596,0.00022,20.28072]
[1779120502616,35.01,76224.25,0.1,-0.55611,0.00022,20.31107]
[1779120503088,35.01,76224.25,0.1,-0.55611,0.00022,20.31107]
[1779120503112,35.01,76224.25,0.1,-0.55611,0.00022,20.31107]
[1779120503195,35.01,76233.13,0.1,-0.55416,0.00022,20.32733]
[1779120505549,35.01,76233.13,0.1,-0.55416,0.00022,20.32733]
[1779120505599,35.01,76233.13,0.1,-0.55416,0.00022,20.32733]
[1779120505605,35.01,76233.13,0.1,-0.55416,0.00022,20.32733]
[1779120505731,35.01,76232.85,0.1,-0.55422,0.00022,20.32682]
[1779120506726,35.01,76227.25,0.1,-0.55545,0.00022,20.31662]
[1779120507726,35.01,76227.25,0.1,-0.55545,0.00022,20.31662]
[1779120507740,35.01,76224.12,0.1,-0.55613,0.00022,20.31083]
[1779120508260,35.01,76224.12,0.1,-0.55613,0.00022,20.31083]
[1779120509501,35.01,76226.76,0.1,-0.55555,0.00022,20.31572]
[1779120509596,35.01,76226.76,0.1,-0.55555,0.00022,20.31572]
[1779120509602,35.01,76226.76,0.1,-0.55555,0.00022,20.31572]
[1779120509626,35.01,76226.76,0.1,-0.55555,0.00022,20.31572]
[1779120509681,35.01,76226.76,0.1,-0.55555,0.00022,20.31572]
[1779120509726,35.01,76226.76,0.1,-0.55555,0.00022,20.31572]
[1779120511695,35.01,76228.3,0.1,-0.55522,0.00022,20.31854]
[1779120513442,35.01,76222.1,0.1,-0.55659,0.00022,20.3027]
[1779120515145,35.01,76234.26,0.1,-0.55392,0.00022,20.32503]
[1779120517117,35.01,76236.58,0.1,-0.55341,0.00022,20.3292]
[1779120518750,35.01,76232.53,0.1,-0.5543,0.00022,20.32193]
[1779120523769,35.01,76233.05,0.1,-0.55418,0.00022,20.3229]
[1779120526051,35.01,76233.05,0.1,-0.55418,0.00022,20.32293]
[1779120526438,35.01,76233.05,0.1,-0.55418,0.00022,20.32293]
[1779120529071,35.02,76233.36,0.1,-0.5541,0.00022,20.32353]
[1779120534280,35.02,76232.56,0.1,-0.55426,0.00022,20.32217]
[1779120536294,35.03,76236.52,0.1,-0.55339,0.00022,20.3293]
[1779120541331,35.03,76239.82,0.1,-0.55266,0.00022,20.33521]
[1779120542339,35.03,76233.26,0.1,-0.5541,0.00022,20.32354]
[1779120544351,35.03,76231.68,0.1,-0.55445,0.00022,20.32067]
[1779120545361,35.03,76236.33,0.1,-0.55342,0.00022,20.32904]
[1779120548379,35.03,76241.07,0.1,-0.55238,0.00022,20.33746]
[1779120550230,35.04,76242.98,0.1,-0.55196,0.00022,20.3408]
[1779120550267,35.04,76242.98,0.1,-0.55196,0.00022,20.3408]
[1779120556435,35.04,76245.56,0.1,-0.55138,0.00022,20.34534]
[1779120557426,35.04,76245.56,0.1,-0.55138,0.00022,20.34534]
[1779120557456,35.04,76245.56,0.1,-0.55138,0.00022,20.34534]
[1779120557590,35.04,76245.56,0.1,-0.55138,0.00022,20.34534]
[1779120557604,35.04,76245.56,0.1,-0.55138,0.00022,20.34534]
[1779120557614,35.04,76248.55,0.1,-0.55072,0.00022,20.35047]
[1779120558383,35.04,76248.55,0.1,-0.55072,0.00022,20.35047]
[1779120558424,35.04,76248.55,0.1,-0.55072,0.00022,20.35047]
[1779120560829,35.04,76252.83,0.1,-0.54978,0.00022,20.35774]
[1779120561469,35.04,76254.69,0.1,-0.54937,0.00022,20.36086]
[1779120565020,35.04,76256.25,0.1,-0.54903,0.00022,20.36346]
[1779120565071,35.04,76256.25,0.1,-0.54903,0.00022,20.36346]
[1779120565091,35.04,76256.25,0.1,-0.54903,0.00022,20.36346]
[1779120565168,35.04,76256.25,0.1,-0.54903,0.00022,20.36346]
[1779120565504,35.04,76256.59,0.1,-0.54895,0.00022,20.36403]
[1779120566505,35.05,76267.88,0.1,-0.54647,0.00022,20.38235]
[1779120567512,35.04,76280.37,0.1,-0.54372,0.00022,20.40169]
[1779120567952,35.04,76280.37,0.1,-0.54372,0.00022,20.40169]
[1779120567982,35.04,76280.37,0.1,-0.54372,0.00022,20.40169]
[1779120568521,35.05,76283.15,0.1,-0.54311,0.00022,20.40587]
[1779120570500,35.05,76283.57,0.1,-0.54302,0.00022,20.4065]
[1779120572547,35.05,76291.74,0.1,-0.54123,0.00022,20.41416]
[1779120572861,35.05,76291.74,0.1,-0.54123,0.00022,20.41416]
[1779120573555,35.05,76292.62,0.1,-0.54103,0.00022,20.41543]
[1779120574087,35.05,76292.62,0.1,-0.54103,0.00022,20.41543]
[1779120574763,35.05,76292.62,0.1,-0.54103,0.00022,20.41543]
[1779120574867,35.05,76291.12,0.1,-0.54136,0.00022,20.41328]
[1779120574934,35.05,76291.12,0.1,-0.54136,0.00022,20.41328]
[1779120575097,35.05,76291.12,0.1,-0.54136,0.00022,20.41328]
[1779120575569,35.05,76291.69,0.1,-0.54123,0.00022,20.41411]
[1779120576577,35.05,76297.93,0.1,-0.53986,0.00022,20.42297]
[1779120577081,35.05,76297.93,0.1,-0.53986,0.00022,20.42297]
[1779120577582,35.05,76296.9,0.1,-0.54009,0.00022,20.42151]
[1779120578590,35.05,76290.32,0.1,-0.54154,0.00022,20.4121]
[1779120580605,35.05,76286.94,0.1,-0.54229,0.00022,20.40715]
[1779120581611,35.04,76292.08,0.1,-0.54116,0.00022,20.41462]
[1779120585259,35.04,76290.33,0.1,-0.54155,0.00022,20.41206]
[1779120585464,35.04,76290.33,0.1,-0.54155,0.00022,20.41206]
[1779120585782,35.04,76285.62,0.1,-0.54259,0.00022,20.40516]
[1779120587656,35.04,76279.46,0.1,-0.54394,0.00022,20.39593]
[1779120591684,35.04,76278.65,0.1,-0.54412,0.00022,20.39472]
[1779120593742,35.04,76278.84,0.1,-0.54408,0.00022,20.39501]
[1779120593767,35.04,76284.22,0.1,-0.54289,0.00022,20.40311]
[1779120597725,35.04,76279.45,0.1,-0.54394,0.00022,20.39596]
[1779120601754,35.05,76284.9,0.1,-0.54274,0.00022,20.40415]
[1779120603379,35.05,76286.3,0.1,-0.54243,0.00022,20.40622]
[1779120603408,35.05,76286.3,0.1,-0.54243,0.00022,20.40622]
[1779120603768,35.05,76286.19,0.1,-0.54245,0.00022,20.40606]
[1779120606479,35.05,76288.06,0.1,-0.54204,0.00022,20.40882]
[1779120607796,35.05,76292.98,0.1,-0.54095,0.00022,20.41595]
[1779120609815,35.05,76296.82,0.1,-0.54011,0.00022,20.42137]
[1779120612831,35.04,76289.38,0.1,-0.54176,0.00022,20.4107]
[1779120617732,35.04,76284.66,0.1,-0.5428,0.00022,20.40372]
[1779120621417,35.03,76282.7,0.1,-0.54324,0.00022,20.40078]
[1779120621578,35.03,76282.8,0.1,-0.54322,0.00022,20.40091]
[1779120623058,35.03,76282.8,0.1,-0.54322,0.00022,20.40091]
[1779120623338,35.03,76281.74,0.1,-0.54345,0.00022,20.39932]
[1779120625542,35.03,76284.92,0.1,-0.54275,0.00022,20.40406]
[1779120629454,35.03,76285.72,0.1,-0.54258,0.00022,20.40521]
[1779120630891,35.03,76286.71,0.1,-0.54237,0.00022,20.40665]
[1779120630903,35.03,76286.71,0.1,-0.54237,0.00022,20.40665]
[1779120630910,35.03,76286.71,0.1,-0.54237,0.00022,20.40665]
[1779120631167,35.02,76291.09,0.1,-0.54142,0.00022,20.40871]
[1779120631984,35.02,76291.09,0.1,-0.54142,0.00022,20.40871]
[1779120632736,35.02,76298.65,0.1,-0.53975,0.00022,20.41945]
[1779120634659,35.02,76299.92,0.1,-0.53948,0.00022,20.42121]
[1779120634737,35.02,76299.92,0.1,-0.53948,0.00022,20.42121]
[1779120634862,35.02,76302.67,0.1,-0.53887,0.00022,20.425]
[1779120634998,35.02,76302.67,0.1,-0.53887,0.00022,20.425]
[1779120635345,35.02,76302.67,0.1,-0.53887,0.00022,20.425]
[1779120635443,35.02,76302.67,0.1,-0.53887,0.00022,20.425]
[1779120635518,35.02,76302.67,0.1,-0.53887,0.00022,20.425]
[1779120635778,35.02,76302.67,0.1,-0.53887,0.00022,20.425]
[1779120635839,35.02,76306.81,0.1,-0.53796,0.00022,20.43063]
[1779120635910,35.02,76306.81,0.1,-0.53796,0.00022,20.43063]
[1779120636023,35.02,76306.81,0.1,-0.53796,0.00022,20.43063]
[1779120636162,35.02,76306.81,0.1,-0.53796,0.00022,20.43063]
[1779120636297,35.02,76306.81,0.1,-0.53796,0.00022,20.43063]
[1779120636374,35.02,76306.81,0.1,-0.53796,0.00022,20.43063]
[1779120636522,35.02,76306.81,0.1,-0.53796,0.00022,20.43063]
[1779120636560,35.02,76306.81,0.1,-0.53796,0.00022,20.43063]
[1779120636823,35.02,76306.81,0.1,-0.53796,0.00022,20.43063]
[1779120636863,35.02,76306.81,0.1,-0.53796,0.00022,20.43063]
[1779120636845,35.02,76322.03,0.1,-0.53461,0.00022,20.45042]
[1779120637023,35.02,76322.03,0.1,-0.53461,0.00022,20.45042]
[1779120637050,35.02,76322.03,0.1,-0.53461,0.00022,20.45042]
[1779120637247,35.02,76322.03,0.1,-0.53461,0.00022,20.45042]
[1779120637327,35.02,76322.03,0.1,-0.53461,0.00022,20.45042]
[1779120637391,35.02,76322.03,0.1,-0.53461,0.00022,20.45042]
[1779120637422,35.02,76322.03,0.1,-0.53461,0.00022,20.45042]
[1779120637481,35.02,76322.03,0.1,-0.53461,0.00022,20.45042]
[1779120637512,35.02,76322.03,0.1,-0.53461,0.00022,20.45042]
[1779120637642,35.02,76324.46,0.1,-0.53407,0.00022,20.45344]
[1779120638438,35.02,76324.46,0.1,-0.53407,0.00022,20.45344]
[1779120638540,35.01,76334.32,0.1,-0.5319,0.00022,20.46535]
[1779120639017,35.02,76334.32,0.1,-0.5319,0.00022,20.46535]
[1779120640013,35.02,76334.32,0.1,-0.5319,0.00022,20.46535]
[1779120640049,35.02,76334.32,0.1,-0.5319,0.00022,20.46535]
[1779120640222,35.02,76334.32,0.1,-0.5319,0.00022,20.46535]
[1779120640300,35.02,76347.21,0.1,-0.52905,0.00022,20.48001]
[1779120640926,35.02,76347.21,0.1,-0.52905,0.00022,20.48001]
[1779120641070,35.02,76347.21,0.1,-0.52905,0.00022,20.48001]
[1779120641818,35.02,76347.54,0.1,-0.52898,0.00022,20.48037]
[1779120646849,35.02,76348.55,0.1,-0.52875,0.00022,20.48148]
[1779120649961,35.02,76349.51,0.1,-0.52854,0.00022,20.48253]
[1779120650399,35.02,76349.51,0.1,-0.52854,0.00022,20.48253]
[1779120650693,35.02,76338.17,0.1,-0.53104,0.00022,20.46986]
[1779120652122,35.02,76336.84,0.1,-0.53133,0.00022,20.46832]
[1779120654039,35.02,76335.24,0.1,-0.53169,0.00022,20.46646]
[1779120654361,35.02,76337.45,0.1,-0.5312,0.00022,20.46904]
[1779120655857,35.02,76343.61,0.1,-0.52984,0.00022,20.47605]
[1779120658335,35.02,76347.22,0.1,-0.52904,0.00022,20.48005]
[1779120658833,35.02,76352.7,0.1,-0.52783,0.00022,20.48596]
[1779120659757,35.02,76352.7,0.1,-0.52783,0.00022,20.48596]
[1779120659794,35.02,76357.23,0.1,-0.52683,0.00022,20.49071]
[1779120662996,35.03,76354.33,0.1,-0.52747,0.00022,20.4877]
[1779120663602,35.03,76354.33,0.1,-0.52747,0.00022,20.4877]
[1779120663904,35.03,76358.34,0.1,-0.52658,0.00022,20.49187]
[1779120664704,35.03,76358.34,0.1,-0.52658,0.00022,20.49187]
[1779120664831,35.03,76360.8,0.1,-0.52604,0.00022,20.49437]
[1779120665126,35.03,76360.8,0.1,-0.52604,0.00022,20.49437]
[1779120665385,35.03,76368.45,0.1,-0.52435,0.00022,20.50192]
[1779120666057,35.03,76368.45,0.1,-0.52435,0.00022,20.50192]
[1779120666438,35.03,76368.45,0.1,-0.52435,0.00022,20.50192]
[1779120666448,35.03,76373.98,0.1,-0.52313,0.00022,20.50715]
[1779120668330,35.03,76373.98,0.1,-0.52313,0.00022,20.50715]
[1779120668478,35.03,76373.98,0.1,-0.52313,0.00022,20.50715]
[1779120668614,35.03,76373.98,0.1,-0.52313,0.00022,20.50715]
[1779120668682,35.03,76384.21,0.1,-0.52087,0.00022,20.51631]
[1779120669365,35.03,76396.41,0.1,-0.51818,0.00022,20.52638]
[1779120670308,35.03,76396.41,0.1,-0.51818,0.00022,20.52638]
[1779120670351,35.03,76396.41,0.1,-0.51818,0.00022,20.52638]
[1779120670624,35.03,76396.41,0.1,-0.51818,0.00022,20.52638]
[1779120670673,35.02,76397.44,0.1,-0.51795,0.00022,20.52719]
[1779120671214,35.02,76397.44,0.1,-0.51795,0.00022,20.52719]
[1779120671585,35.02,76397.44,0.1,-0.51795,0.00022,20.52719]
[1779120671877,35.02,76444.26,0.1,-0.5076,0.00022,20.55684]
[1779120671913,35.02,76444.26,0.1,-0.5076,0.00022,20.55684]
[1779120671986,35.02,76444.26,0.1,-0.5076,0.00022,20.55684]
[1779120672106,35.02,76444.26,0.1,-0.5076,0.00022,20.55684]
[1779120672616,35.02,76444.26,0.1,-0.5076,0.00022,20.55684]
[1779120672873,35.02,76468.91,0.1,-0.50216,0.00022,20.56691]
[1779120673142,35.02,76468.91,0.1,-0.50216,0.00022,20.56691]
[1779120673474,35.02,76468.91,0.1,-0.50216,0.00022,20.56691]
[1779120673587,35.02,76468.91,0.1,-0.50216,0.00022,20.56691]
[1779120673686,35.02,76468.91,0.1,-0.50216,0.00022,20.56691]
[1779120673834,35.02,76468.91,0.1,-0.50216,0.00022,20.56691]
[1779120673903,35.02,76476.59,0.1,-0.50046,0.00022,20.56926]
[1779120674166,35.02,76476.59,0.1,-0.50046,0.00022,20.56926]
[1779120674381,35.02,76476.59,0.1,-0.50046,0.00022,20.56926]
[1779120674575,35.02,76476.59,0.1,-0.50046,0.00022,20.56926]
[1779120674842,35.02,76476.59,0.1,-0.50046,0.00022,20.56926]
[1779120674607,35.02,76481.67,0.1,-0.49934,0.00022,20.57061]
[1779120675061,35.02,76481.67,0.1,-0.49934,0.00022,20.57061]
[1779120675177,35.02,76481.67,0.1,-0.49934,0.00022,20.57061]
[1779120675257,35.02,76481.67,0.1,-0.49934,0.00022,20.57061]
[1779120675384,35.02,76481.67,0.1,-0.49934,0.00022,20.57061]
[1779120675487,35.02,76481.67,0.1,-0.49934,0.00022,20.57061]
[1779120675592,35.02,76481.67,0.1,-0.49934,0.00022,20.57061]
[1779120675698,35.02,76481.67,0.1,-0.49934,0.00022,20.57061]
[1779120675767,35.02,76481.67,0.1,-0.49934,0.00022,20.57061]
[1779120675868,35.02,76481.13,0.1,-0.49946,0.00022,20.57048]
[1779120675922,35.02,76481.13,0.1,-0.49946,0.00022,20.57048]
[1779120675963,35.02,76481.13,0.1,-0.49946,0.00022,20.57048]
[1779120676130,35.02,76481.13,0.1,-0.49946,0.00022,20.57048]
[1779120676208,35.02,76481.13,0.1,-0.49946,0.00022,20.57048]
[1779120676348,35.02,76481.13,0.1,-0.49946,0.00022,20.57048]
[1779120676392,35.02,76481.13,0.1,-0.49946,0.00022,20.57048]
[1779120676556,35.02,76481.13,0.1,-0.49946,0.00022,20.57048]
[1779120676599,35.02,76481.13,0.1,-0.49946,0.00022,20.57048]
[1779120676751,35.02,76481.13,0.1,-0.49946,0.00022,20.57048]
[1779120676787,35.02,76481.13,0.1,-0.49946,0.00022,20.57048]
[1779120676909,35.02,76481.7,0.1,-0.49933,0.00022,20.57062]
[1779120676960,35.02,76481.7,0.1,-0.49933,0.00022,20.57062]
[1779120677296,35.02,76481.7,0.1,-0.49933,0.00022,20.57062]
[1779120678600,35.02,76481.7,0.1,-0.49933,0.00022,20.57062]
[1779120678909,35.01,76481.16,0.1,-0.49945,0.00022,20.57048]
[1779120679685,35.01,76481.16,0.1,-0.49945,0.00022,20.57048]
[1779120679832,35.01,76484.61,0.1,-0.49869,0.00022,20.57132]
[1779120680219,35.01,76484.61,0.1,-0.49869,0.00022,20.57132]
[1779120680368,35.01,76484.61,0.1,-0.49869,0.00022,20.57132]
[1779120680568,35.01,76484.61,0.1,-0.49869,0.00022,20.57132]
[1779120680710,35.01,76492.57,0.1,-0.49693,0.00022,20.57296]
[1779120681100,35.01,76492.57,0.1,-0.49693,0.00022,20.57296]
[1779120681231,35.01,76492.57,0.1,-0.49693,0.00022,20.57296]
[1779120681650,35.01,76492.57,0.1,-0.49693,0.00022,20.57296]
[1779120681706,35.01,76492.57,0.1,-0.49693,0.00022,20.57296]
[1779120681899,35.01,76492.57,0.1,-0.49693,0.00022,20.57296]
[1779120681902,35.01,76504.24,0.1,-0.49435,0.00022,20.57465]
[1779120681971,35.01,76504.24,0.1,-0.49435,0.00022,20.57465]
[1779120682081,35.01,76504.24,0.1,-0.49435,0.00022,20.57465]
[1779120682314,35.01,76504.24,0.1,-0.49435,0.00022,20.57465]
[1779120682479,35.01,76504.24,0.1,-0.49435,0.00022,20.57465]
[1779120682587,35.01,76504.24,0.1,-0.49435,0.00022,20.57465]
[1779120682613,35.01,76504.24,0.1,-0.49435,0.00022,20.57465]
[1779120682806,35.01,76513.81,0.1,-0.49224,0.00022,20.57539]
[1779120683723,35.02,76514.38,0.1,-0.49212,0.00022,20.57542]
[1779120684884,35.02,76514.38,0.1,-0.49212,0.00022,20.57542]
[1779120685616,35.02,76517.77,0.1,-0.49137,0.00022,20.57553]
[1779120685782,35.02,76517.77,0.1,-0.49137,0.00022,20.57553]
[1779120685816,35.02,76528.95,0.1,-0.4889,0.00022,20.57539]
[1779120685943,35.02,76528.95,0.1,-0.4889,0.00022,20.57539]
[1779120686708,35.02,76528.95,0.1,-0.4889,0.00022,20.57539]
[1779120686849,35.02,76534.34,0.1,-0.48771,0.00022,20.57504]
[1779120687593,35.02,76534.34,0.1,-0.48771,0.00022,20.57504]
[1779120687630,35.02,76534.34,0.1,-0.48771,0.00022,20.57504]
[1779120687683,35.02,76534.34,0.1,-0.48771,0.00022,20.57504]
[1779120687796,35.02,76534.34,0.1,-0.48771,0.00022,20.57504]
[1779120687895,35.02,76527.45,0.1,-0.48923,0.00022,20.57545]
[1779120688048,35.02,76527.45,0.1,-0.48923,0.00022,20.57545]
[1779120688714,35.02,76527.45,0.1,-0.48923,0.00022,20.57545]
[1779120688752,35.01,76516.32,0.1,-0.49169,0.00022,20.57549]
[1779120689289,35.01,76516.32,0.1,-0.49169,0.00022,20.57549]
[1779120689783,35.02,76497.08,0.1,-0.49594,0.00022,20.57372]
[1779120690392,35.02,76497.09,0.1,-0.49593,0.00022,20.57372]
[1779120691402,35.02,76496.03,0.1,-0.49617,0.00022,20.56925]
[1779120692469,35.02,76496.03,0.1,-0.49617,0.00022,20.56925]
[1779120692496,35.02,76496.03,0.1,-0.49617,0.00022,20.56925]
[1779120692726,35.02,76490.76,0.1,-0.49733,0.00022,20.56832]
[1779120693810,35.02,76490.76,0.1,-0.49733,0.00022,20.56832]
[1779120693842,35.02,76486.46,0.1,-0.49828,0.00022,20.56743]
[1779120694881,35.02,76481.25,0.1,-0.49944,0.00022,20.5662]
[1779120696931,35.01,76472.38,0.1,-0.5014,0.00022,20.56371]
[1779120698866,35.01,76479.15,0.1,-0.4999,0.00022,20.56566]
[1779120701255,35.0,76481.43,0.1,-0.4994,0.00022,20.56625]
[1779120701482,35.0,76481.43,0.1,-0.4994,0.00022,20.56625]
[1779120701649,35.0,76483.72,0.1,-0.49889,0.00022,20.56681]
[1779120703316,35.0,76483.72,0.1,-0.49889,0.00022,20.56681]
[1779120703324,35.0,76483.72,0.1,-0.49889,0.00022,20.56681]
[1779120703900,35.0,76490.07,0.1,-0.49749,0.00022,20.56819]
[1779120706344,35.0,76486.23,0.1,-0.49834,0.00022,20.56738]
[1779120706494,35.0,76486.23,0.1,-0.49834,0.00022,20.56738]
[1779120706937,35.0,76482.72,0.1,-0.49911,0.00022,20.56657]
[1779120707836,35.0,76482.72,0.1,-0.49911,0.00022,20.56657]
[1779120707921,35.0,76482.72,0.1,-0.49911,0.00022,20.56657]
[1779120707908,35.0,76482.44,0.1,-0.49918,0.00022,20.5665]
[1779120708181,35.0,76482.44,0.1,-0.49918,0.00022,20.5665]
[1779120708917,35.0,76490.51,0.1,-0.49739,0.00022,20.56827]
[1779120711860,35.0,76493.47,0.1,-0.49674,0.00022,20.56882]
[1779120713342,35.0,76493.61,0.1,-0.49671,0.00022,20.56884]
[1779120713429,35.0,76493.61,0.1,-0.49671,0.00022,20.56884]
[1779120713610,35.0,76487.1,0.1,-0.49815,0.00022,20.56757]
[1779120714178,35.0,76487.1,0.1,-0.49815,0.00022,20.56757]
[1779120714805,35.0,76478.14,0.1,-0.50013,0.00022,20.56538]
[1779120715816,35.0,76478.14,0.1,-0.50013,0.00022,20.56538]
[1779120715846,35.0,76478.14,0.1,-0.50013,0.00022,20.56538]
[1779120715876,35.0,76476.62,0.1,-0.50046,0.00022,20.56496]
[1779120716054,35.0,76476.62,0.1,-0.50046,0.00022,20.56496]
[1779120716105,35.0,76476.62,0.1,-0.50046,0.00022,20.56496]
[1779120716323,35.0,76476.62,0.1,-0.50046,0.00022,20.56496]
[1779120716404,35.0,76476.62,0.1,-0.50046,0.00022,20.56496]
[1779120716600,35.0,76476.62,0.1,-0.50046,0.00022,20.56496]
[1779120716673,35.0,76476.62,0.1,-0.50046,0.00022,20.56496]
[1779120716848,35.0,76476.62,0.1,-0.50046,0.00022,20.56496]
[1779120716893,35.0,76476.62,0.1,-0.50046,0.00022,20.56496]
[1779120716898,35.0,76473.42,0.1,-0.50117,0.00022,20.56403]
[1779120717048,35.0,76473.42,0.1,-0.50117,0.00022,20.56403]
[1779120717102,35.0,76473.42,0.1,-0.50117,0.00022,20.56403]
[1779120717291,35.0,76473.42,0.1,-0.50117,0.00022,20.56403]
[1779120717341,35.0,76473.42,0.1,-0.50117,0.00022,20.56403]
[1779120717582,35.0,76473.42,0.1,-0.50117,0.00022,20.56403]
[1779120719573,34.99,76474.36,0.1,-0.50096,0.00022,20.56431]
[1779120721040,34.99,76477.04,0.1,-0.50037,0.00022,20.56508]
[1779120721890,34.99,76477.04,0.1,-0.50037,0.00022,20.56508]
[1779120721610,34.99,76476.22,0.1,-0.50055,0.00022,20.56485]
[1779120722619,34.99,76475.22,0.1,-0.50078,0.00022,20.56456]
[1779120724767,34.99,76474.14,0.1,-0.50102,0.00022,20.56424]
[1779120724782,34.98,76475.27,0.1,-0.50077,0.00022,20.56458]
[1779120725975,34.98,76475.27,0.1,-0.50077,0.00022,20.56458]
[1779120726225,34.98,76475.27,0.1,-0.50077,0.00022,20.56458]
[1779120726905,34.98,76475.27,0.1,-0.50077,0.00022,20.56458]
[1779120727065,34.98,76475.97,0.1,-0.50061,0.00022,20.56478]
[1779120732237,34.98,76481.59,0.1,-0.49937,0.00022,20.56629]
[1779120732249,34.98,76481.59,0.1,-0.49937,0.00022,20.56629]
[1779120732690,34.98,76483.19,0.1,-0.49902,0.00022,20.56668]
[1779120737726,34.97,76482.29,0.1,-0.49922,0.00022,20.56646]
[1779120742208,34.96,76484.37,0.1,-0.49876,0.00022,20.56696]
[1779120742760,34.96,76491.22,0.1,-0.49724,0.00022,20.56841]
[1779120743850,34.96,76497.33,0.1,-0.49589,0.00022,20.56945]
[1779120744661,34.96,76497.33,0.1,-0.49589,0.00022,20.56945]
[1779120744864,34.96,76497.33,0.1,-0.49589,0.00022,20.56945]
[1779120744957,34.96,76497.33,0.1,-0.49589,0.00022,20.56945]
[1779120744878,34.96,76500.48,0.1,-0.49519,0.00022,20.5699]
[1779120745338,34.96,76500.48,0.1,-0.49519,0.00022,20.5699]
[1779120745782,34.96,76500.48,0.1,-0.49519,0.00022,20.5699]
[1779120747861,34.96,76495.46,0.1,-0.4963,0.00022,20.56916]
[1779120751823,34.95,76500.77,0.1,-0.49513,0.00022,20.56563]
[1779120756859,34.95,76500.43,0.1,-0.49521,0.00022,20.56559]
[1779120761900,34.95,76497.8,0.1,-0.49579,0.00022,20.56522]
[1779120766935,34.95,76499.93,0.1,-0.49532,0.00022,20.56552]
[1779120769418,34.95,76504.01,0.1,-0.49441,0.00022,20.56602]
[1779120769426,34.95,76504.01,0.1,-0.49441,0.00022,20.56602]
[1779120769957,34.95,76506.1,0.1,-0.49395,0.00022,20.56623]
[1779120774979,34.94,76505.99,0.1,-0.49398,0.00022,20.56622]
[1779120774996,34.94,76505.94,0.1,-0.49399,0.00022,20.56622]
[1779120775999,34.94,76500.11,0.1,-0.49528,0.00022,20.56555]
[1779120777007,34.93,76492.0,0.1,-0.49708,0.00022,20.56425]
[1779120778548,34.93,76492.24,0.1,-0.49702,0.00022,20.5643]
[1779120779020,34.93,76492.24,0.1,-0.49702,0.00022,20.5643]
[1779120779945,34.93,76496.81,0.1,-0.49601,0.00022,20.56507]
[1779120784956,34.93,76498.36,0.1,-0.49567,0.00022,20.5653]
[1779120789956,34.94,76498.49,0.1,-0.49564,0.00022,20.56532]
[1779120794962,34.94,76499.74,0.1,-0.49536,0.00022,20.5655]
[1779120795010,34.94,76494.77,0.1,-0.49646,0.00022,20.56474]
[1779120797567,34.94,76491.13,0.1,-0.49727,0.00022,20.56409]
[1779120797989,34.94,76490.17,0.1,-0.49748,0.00022,20.5639]
[1779120798441,34.94,76490.17,0.1,-0.49748,0.00022,20.5639]
[1779120798698,34.94,76490.17,0.1,-0.49748,0.00022,20.5639]
[1779120799015,34.93,76483.75,0.1,-0.4989,0.00022,20.56251]
[1779120799963,34.93,76498.56,0.1,-0.49562,0.00022,20.56533]
[1779120801045,34.93,76500.17,0.1,-0.49527,0.00022,20.56555]
[1779120803349,34.93,76497.13,0.1,-0.49594,0.00022,20.56512]
[1779120803377,34.93,76497.13,0.1,-0.49594,0.00022,20.56512]
[1779120808540,34.93,76496.98,0.1,-0.49597,0.00022,20.5651]
[1779120808860,34.93,76495.12,0.1,-0.49638,0.00022,20.5648]
[1779120811895,34.94,76487.28,0.1,-0.49812,0.00022,20.559]
[1779120813261,34.93,76481.27,0.1,-0.49946,0.00022,20.55759]
[1779120818295,34.92,76483.03,0.1,-0.49907,0.00022,20.55803]
[1779120820903,34.92,76482.52,0.1,-0.49918,0.00022,20.55791]
[1779120820990,34.92,76479.9,0.1,-0.49976,0.00022,20.55724]
[1779120821295,34.92,76479.9,0.1,-0.49976,0.00022,20.55724]
[1779120821498,34.92,76479.9,0.1,-0.49976,0.00022,20.55724]
[1779120821518,34.92,76479.9,0.1,-0.49976,0.00022,20.55724]
[1779120821521,34.92,76479.9,0.1,-0.49976,0.00022,20.55724]
[1779120821575,34.92,76479.9,0.1,-0.49976,0.00022,20.55724]
[1779120821838,34.92,76479.9,0.1,-0.49976,0.00022,20.55724]
[1779120821852,34.92,76463.19,0.1,-0.50347,0.00022,20.55198]
[1779120823677,34.92,76462.69,0.1,-0.50358,0.00022,20.55179]
[1779120823679,34.92,76454.45,0.1,-0.50541,0.00022,20.54852]
[1779120824502,34.92,76454.45,0.1,-0.50541,0.00022,20.54852]
[1779120824583,34.91,76453.43,0.1,-0.50563,0.00022,20.54808]
[1779120825287,34.91,76453.43,0.1,-0.50563,0.00022,20.54808]
[1779120825678,34.91,76453.43,0.1,-0.50563,0.00022,20.54808]
[1779120825730,34.91,76453.26,0.1,-0.50567,0.00022,20.54801]
[1779120831390,34.91,76454.49,0.1,-0.5054,0.00022,20.54853]
[1779120832688,34.91,76454.49,0.1,-0.5054,0.00022,20.54853]
[1779120832697,34.91,76454.49,0.1,-0.5054,0.00022,20.54853]
[1779120832783,34.91,76462.68,0.1,-0.50358,0.00022,20.55179]
[1779120833958,34.91,76462.68,0.1,-0.50358,0.00022,20.55179]
[1779120833973,34.91,76462.68,0.1,-0.50358,0.00022,20.55179]
[1779120834060,34.91,76465.72,0.1,-0.50291,0.00022,20.55289]
[1779120834345,34.91,76465.72,0.1,-0.50291,0.00022,20.55289]
[1779120836104,34.91,76468.63,0.1,-0.50227,0.00022,20.55388]
[1779120837103,34.9,76469.54,0.1,-0.50206,0.00022,20.55419]
[1779120842110,34.9,76469.29,0.1,-0.50212,0.00022,20.5541]
[1779120847129,34.89,76468.89,0.1,-0.50221,0.00022,20.55397]
[1779120852158,34.89,76471.57,0.1,-0.50162,0.00022,20.55484]
[1779120857162,34.88,76470.84,0.1,-0.50178,0.00022,20.5546]
[1779120859976,34.88,76466.61,0.1,-0.50272,0.00022,20.55319]
[1779120865025,34.88,76464.8,0.1,-0.50313,0.00022,20.55256]
[1779120870044,34.87,76463.77,0.1,-0.50336,0.00022,20.55218]
[1779120875064,34.87,76461.95,0.1,-0.50377,0.00022,20.5472]
[1779120880080,34.86,76460.32,0.1,-0.50413,0.00022,20.54657]
[1779120885105,34.86,76459.31,0.1,-0.50436,0.00022,20.54618]
[1779120890133,34.85,76460.52,0.1,-0.50409,0.00022,20.54665]
[1779120895143,34.85,76459.23,0.1,-0.50438,0.00022,20.54615]
[1779120896420,34.85,76458.86,0.1,-0.50446,0.00022,20.546]
[1779120897120,34.85,76455.33,0.1,-0.50524,0.00022,20.54456]
[1779120901185,34.84,76454.78,0.1,-0.50537,0.00022,20.54433]
[1779120901371,34.84,76454.78,0.1,-0.50537,0.00022,20.54433]
[1779120901409,34.84,76454.78,0.1,-0.50537,0.00022,20.54433]
[1779120901513,34.84,76454.78,0.1,-0.50537,0.00022,20.54433]
[1779120901524,34.84,76454.78,0.1,-0.50537,0.00022,20.54433]
[1779120901881,34.84,76454.76,0.1,-0.50537,0.00022,20.54432]
[1779120902888,34.84,76468.71,0.1,-0.50227,0.00022,20.5496]
[1779120903895,34.84,76475.59,0.1,-0.50074,0.00022,20.55174]
[1779120904480,34.84,76475.59,0.1,-0.50074,0.00022,20.55174]
[1779120904492,34.84,76475.59,0.1,-0.50074,0.00022,20.55174]
[1779120905129,34.84,76475.92,0.1,-0.50067,0.00022,20.55184]
[1779120905592,34.84,76475.92,0.1,-0.50067,0.00022,20.55184]
[1779120905913,34.84,76481.24,0.1,-0.49949,0.00022,20.55328]
[1779120907895,34.84,76481.24,0.1,-0.49949,0.00022,20.55328]
[1779120908095,34.84,76484.41,0.1,-0.49878,0.00022,20.55405]
[1779120909034,34.84,76478.54,0.1,-0.50009,0.00022,20.55257]
[1779120911408,34.84,76480.73,0.1,-0.4996,0.00022,20.55315]
[1779120912071,34.84,76482.23,0.1,-0.49927,0.00022,20.55353]
[1779120916615,34.84,76483.89,0.1,-0.4989,0.00022,20.55393]
[1779120917103,34.84,76493.88,0.1,-0.49668,0.00022,20.55598]
[1779120918086,34.83,76503.31,0.1,-0.49458,0.00022,20.55733]
[1779120919140,34.83,76503.31,0.1,-0.49458,0.00022,20.55733]
[1779120920133,34.83,76498.8,0.1,-0.49559,0.00022,20.55676]
[1779120920449,34.83,76498.8,0.1,-0.49559,0.00022,20.55676]
[1779120921156,34.83,76499.93,0.1,-0.49534,0.00022,20.55691]
[1779120923151,34.83,76500.75,0.1,-0.49515,0.00022,20.55702]
[1779120924151,34.83,76500.2,0.1,-0.49528,0.00022,20.55695]
[1779120925106,34.83,76495.53,0.1,-0.49631,0.00022,20.55626]
[1779120926166,34.83,76486.17,0.1,-0.49839,0.00022,20.55446]
[1779120927219,34.83,76484.54,0.1,-0.49876,0.00022,20.55408]
[1779120927432,34.83,76484.54,0.1,-0.49876,0.00022,20.55408]
[1779120927958,34.83,76484.54,0.1,-0.49876,0.00022,20.55408]
[1779120928124,34.83,76478.92,0.1,-0.50001,0.00022,20.55267]
[1779120930092,34.83,76484.15,0.1,-0.49884,0.00022,20.55399]
[1779120932105,34.83,76488.74,0.1,-0.49782,0.00022,20.5507]
[1779120933113,34.83,76484.23,0.1,-0.49883,0.00022,20.5497]
[1779120935126,34.83,76479.14,0.1,-0.49996,0.00022,20.54842]
[1779120940164,34.82,76480.7,0.1,-0.49961,0.00022,20.54883]
[1779120941464,34.82,76480.97,0.1,-0.49955,0.00022,20.5489]
[1779120942178,34.82,76480.88,0.1,-0.49957,0.00022,20.54888]
[1779120947181,34.82,76478.64,0.1,-0.50007,0.00022,20.54829]
[1779120951155,34.81,76472.75,0.1,-0.50139,0.00022,20.54658]
[1779120953126,34.81,76479.62,0.1,-0.49986,0.00022,20.54855]
[1779120958134,34.81,76480.75,0.1,-0.49961,0.00022,20.54885]
[1779120963157,34.81,76479.79,0.1,-0.49982,0.00022,20.5486]
[1779120968168,34.8,76478.41,0.1,-0.50013,0.00022,20.54823]
[1779120973186,34.8,76479.24,0.1,-0.49995,0.00022,20.54845]
[1779120973713,34.8,76479.11,0.1,-0.49997,0.00022,20.54842]
[1779120973722,34.8,76479.11,0.1,-0.49997,0.00022,20.54842]
[1779120973814,34.8,76484.74,0.1,-0.49872,0.00022,20.54982]
[1779120974948,34.8,76484.74,0.1,-0.49872,0.00022,20.54982]
[1779120975049,34.8,76486.35,0.1,-0.49836,0.00022,20.55019]
[1779120975480,34.8,76486.35,0.1,-0.49836,0.00022,20.55019]
[1779120975904,34.8,76488.9,0.1,-0.4978,0.00022,20.55073]
[1779120979621,34.79,76486.45,0.1,-0.49834,0.00022,20.55021]
[1779120979638,34.79,76486.45,0.1,-0.49834,0.00022,20.55021]
[1779120980146,34.79,76486.55,0.1,-0.49832,0.00022,20.55023]
[1779120983165,34.79,76482.08,0.1,-0.49931,0.00022,20.54918]
[1779120988184,34.79,76483.34,0.1,-0.49903,0.00022,20.54949]
[1779120993214,34.79,76481.08,0.1,-0.49954,0.00022,20.54462]
[1779120993804,34.79,76480.88,0.1,-0.49959,0.00022,20.54457]
[1779120994143,34.79,76475.38,0.1,-0.50081,0.00022,20.54306]
[1779120999149,34.78,76476.11,0.1,-0.50065,0.00022,20.54327]
[1779121001270,34.78,76471.43,0.1,-0.50169,0.00022,20.54186]
[1779121004239,34.77,76478.62,0.1,-0.50009,0.00022,20.54397]
[1779121009264,34.77,76479.14,0.1,-0.49998,0.00022,20.54411]
[1779121011170,34.77,76475.35,0.1,-0.50082,0.00022,20.54305]
[1779121011182,34.77,76470.39,0.1,-0.50193,0.00022,20.54152]
[1779121011290,34.77,76470.39,0.1,-0.50193,0.00022,20.54152]
[1779121012220,34.76,76464.64,0.1,-0.50321,0.00022,20.53955]
[1779121012695,34.76,76464.64,0.1,-0.50321,0.00022,20.53955]
[1779121012798,34.76,76462.66,0.1,-0.50365,0.00022,20.53883]
[1779121015704,34.76,76461.66,0.1,-0.50387,0.00022,20.53845]
[1779121019930,34.76,76472.11,0.1,-0.50155,0.00022,20.54207]
[1779121025777,34.76,76470.43,0.1,-0.50192,0.00022,20.54154]
[1779121030813,34.76,76474.44,0.1,-0.50103,0.00022,20.54278]
[1779121035847,34.75,76474.68,0.1,-0.50098,0.00022,20.54285]
[1779121040854,34.75,76477.44,0.1,-0.50036,0.00022,20.54365]
[1779121042468,34.74,76477.85,0.1,-0.50027,0.00022,20.54376]
[1779121043226,34.74,76479.86,0.1,-0.49982,0.00022,20.5443]
[1779121048665,34.74,76477.26,0.1,-0.5004,0.00022,20.5436]
[1779121053731,34.73,76473.24,0.1,-0.5013,0.00022,20.53811]
[1779121058002,34.73,76478.16,0.1,-0.50021,0.00022,20.53954]
[1779121058352,34.73,76478.16,0.1,-0.50021,0.00022,20.53954]
[1779121058360,34.73,76478.16,0.1,-0.50021,0.00022,20.53954]
[1779121059008,34.73,76477.97,0.1,-0.50025,0.00022,20.53948]
[1779121064044,34.72,76476.7,0.1,-0.50054,0.00022,20.53913]
[1779121069079,34.72,76476.5,0.1,-0.50058,0.00022,20.53907]
[1779121073108,34.72,76481.01,0.1,-0.49958,0.00022,20.54029]
[1779121081176,34.71,76481.46,0.1,-0.49948,0.00022,20.54041]
[1779121086210,34.7,76480.18,0.1,-0.49977,0.00022,20.54008]
[1779121090239,34.69,76475.11,0.1,-0.5009,0.00022,20.53867]
[1779121091246,34.69,76470.85,0.1,-0.50185,0.00022,20.53735]
[1779121096280,34.69,76467.81,0.1,-0.50253,0.00022,20.53635]
[1779121101316,34.69,76469.59,0.1,-0.50214,0.00022,20.53694]
[1779121104338,34.68,76474.71,0.1,-0.50099,0.00022,20.53855]
[1779121110380,34.68,76478.24,0.1,-0.5002,0.00022,20.53956]
[1779121116294,34.67,76476.2,0.1,-0.50066,0.00022,20.53467]
[1779121121456,34.67,76476.97,0.1,-0.50049,0.00022,20.53489]
[1779121126491,34.66,76476.52,0.1,-0.5006,0.00022,20.53476]
[1779121131526,34.66,76471.94,0.1,-0.50162,0.00022,20.53339]
[1779121136561,34.66,76467.43,0.1,-0.50263,0.00022,20.5319]
[1779121141596,34.65,76467.84,0.1,-0.50254,0.00022,20.53204]
[1779121144617,34.65,76472.28,0.1,-0.50155,0.00022,20.53349]
[1779121145627,34.65,76480.66,0.1,-0.49967,0.00022,20.53589]
[1779121147639,34.65,76484.42,0.1,-0.49883,0.00022,20.53682]
[1779121152674,34.65,76482.85,0.1,-0.49918,0.00022,20.53644]
[1779121156715,34.65,76482.41,0.1,-0.49928,0.00022,20.53634]
[1779121156776,34.65,76483.36,0.1,-0.49907,0.00022,20.53657]
[1779121157598,34.65,76483.36,0.1,-0.49907,0.00022,20.53657]
[1779121158042,34.65,76488.74,0.1,-0.49787,0.00022,20.53777]
[1779121159691,34.65,76488.74,0.1,-0.49787,0.00022,20.53777]
[1779121159863,34.65,76499.39,0.1,-0.49549,0.00022,20.53961]
[1779121161121,34.65,76499.39,0.1,-0.49549,0.00022,20.53961]
[1779121161232,34.65,76502.36,0.1,-0.49482,0.00022,20.53999]
[1779121162388,34.64,76502.56,0.1,-0.49478,0.00022,20.54002]
[1779121165064,34.64,76501.83,0.1,-0.49494,0.00022,20.53993]
[1779121165186,34.64,76502.08,0.1,-0.49488,0.00022,20.53996]
[1779121170164,34.64,76504.21,0.1,-0.49441,0.00022,20.5402]
[1779121170392,34.64,76505.92,0.1,-0.49403,0.00022,20.54038]
[1779121170871,34.64,76505.92,0.1,-0.49403,0.00022,20.54038]
[1779121171017,34.64,76554.13,0.1,-0.48325,0.00022,20.53319]
[1779121171801,34.64,76554.13,0.1,-0.48325,0.00022,20.53319]
[1779121171872,34.64,76554.13,0.1,-0.48325,0.00022,20.53319]
[1779121172013,34.64,76554.13,0.1,-0.48325,0.00022,20.53319]
[1779121172105,34.64,76566.08,0.1,-0.48058,0.00022,20.53016]
[1779121172779,34.64,76566.08,0.1,-0.48058,0.00022,20.53016]
[1779121172895,34.64,76566.08,0.1,-0.48058,0.00022,20.53016]
[1779121173193,34.64,76566.08,0.1,-0.48058,0.00022,20.53016]
[1779121173251,34.64,76566.08,0.1,-0.48058,0.00022,20.53016]
[1779121173838,34.64,76568.3,0.1,-0.48009,0.00022,20.5295]
[1779121178873,34.65,76565.97,0.1,-0.48061,0.00022,20.5302]
[1779121179675,34.65,76565.97,0.1,-0.48061,0.00022,20.5302]
[1779121179702,34.65,76565.97,0.1,-0.48061,0.00022,20.5302]
[1779121179948,34.65,76565.97,0.1,-0.48061,0.00022,20.5302]
[1779121179979,34.65,76565.97,0.1,-0.48061,0.00022,20.5302]
[1779121180031,34.65,76565.97,0.1,-0.48061,0.00022,20.5302]
[1779121180034,34.65,76565.97,0.1,-0.48061,0.00022,20.5302]
[1779121180067,34.65,76565.97,0.1,-0.48061,0.00022,20.5302]
[1779121180134,34.65,76569.9,0.1,-0.47973,0.00022,20.529]
[1779121183146,34.65,76568.51,0.1,-0.48004,0.00022,20.52944]
[1779121183152,34.65,76568.51,0.1,-0.48004,0.00022,20.52944]
[1779121183419,34.65,76563.77,0.1,-0.4811,0.00022,20.53082]
[1779121183792,34.65,76563.77,0.1,-0.4811,0.00022,20.53082]
[1779121183911,34.65,76563.77,0.1,-0.4811,0.00022,20.53082]
[1779121185482,34.65,76562.82,0.1,-0.48131,0.00022,20.53108]
[1779121186353,34.65,76561.14,0.1,-0.48169,0.00022,20.53153]
[1779121187153,34.65,76561.14,0.1,-0.48169,0.00022,20.53153]
[1779121187356,34.65,76559.08,0.1,-0.48215,0.00022,20.53205]
[1779121188432,34.65,76552.23,0.1,-0.48368,0.00022,20.53359]
[1779121189299,34.65,76552.23,0.1,-0.48368,0.00022,20.53359]
[1779121189372,34.65,76551.65,0.1,-0.48381,0.00022,20.53371]
[1779121190815,34.65,76551.22,0.1,-0.4839,0.00022,20.53379]
[1779121191099,34.65,76537.71,0.1,-0.48692,0.00022,20.53586]
[1779121192118,34.65,76530.33,0.1,-0.48857,0.00022,20.53648]
[1779121194134,34.65,76528.53,0.1,-0.48897,0.00022,20.53659]
[1779121199419,34.65,76528.23,0.1,-0.48904,0.00022,20.5366]
[1779121199439,34.65,76530.73,0.1,-0.48848,0.00022,20.53646]
[1779121199511,34.65,76530.73,0.1,-0.48848,0.00022,20.53646]
[1779121199525,34.65,76530.73,0.1,-0.48848,0.00022,20.53646]
[1779121199557,34.65,76530.73,0.1,-0.48848,0.00022,20.53646]
[1779121199590,34.65,76530.73,0.1,-0.48848,0.00022,20.53646]
[1779121199688,34.65,76530.73,0.1,-0.48848,0.00022,20.53646]
[1779121199830,34.65,76530.73,0.1,-0.48848,0.00022,20.53646]
[1779121200036,34.65,76530.73,0.1,-0.48848,0.00022,20.53646]
[1779121200593,34.65,76530.73,0.1,-0.48848,0.00022,20.53646]
[1779121201038,34.65,76540.84,0.1,-0.48622,0.00022,20.53548]
[1779121201803,34.65,76540.84,0.1,-0.48622,0.00022,20.53548]
[1779121202044,34.65,76539.13,0.1,-0.4866,0.00022,20.53569]
[1779121206642,34.65,76537.9,0.1,-0.48688,0.00022,20.53583]
[1779121207400,34.65,76550.64,0.1,-0.48403,0.00022,20.53391]
[1779121207744,34.65,76550.64,0.1,-0.48403,0.00022,20.53391]
[1779121208424,34.65,76563.9,0.1,-0.48107,0.00022,20.53079]
[1779121209927,34.65,76568.06,0.1,-0.48014,0.00022,20.52958]
[1779121209932,34.65,76568.06,0.1,-0.48014,0.00022,20.52958]
[1779121210095,34.65,76568.06,0.1,-0.48014,0.00022,20.52958]
[1779121210414,34.65,76568.06,0.1,-0.48014,0.00022,20.52958]
[1779121210433,34.65,76571.51,0.1,-0.47937,0.00022,20.52849]
[1779121211114,34.65,76572.24,0.1,-0.47921,0.00022,20.52825]
[1779121212338,34.65,76572.24,0.1,-0.47921,0.00022,20.52825]
[1779121212369,34.65,76572.24,0.1,-0.47921,0.00022,20.52825]
[1779121212404,34.65,76576.8,0.1,-0.47819,0.00022,20.52667]
[1779121214028,34.65,76577.46,0.1,-0.47804,0.00022,20.52643]
[1779121214138,34.65,76577.46,0.1,-0.47804,0.00022,20.52643]
[1779121215897,34.65,76574.77,0.1,-0.47864,0.00022,20.52739]
[1779121216429,34.65,76576.66,0.1,-0.47822,0.00022,20.52672]
[1779121218345,34.65,76581.19,0.1,-0.47721,0.00022,20.52503]
[1779121221062,34.65,76582.9,0.1,-0.47683,0.00022,20.52436]
[1779121221250,34.65,76591.57,0.1,-0.4749,0.00022,20.52065]
[1779121222430,34.65,76591.57,0.1,-0.4749,0.00022,20.52065]
[1779121223471,34.66,76589.19,0.1,-0.47543,0.00022,20.52172]
[1779121224060,34.66,76589.19,0.1,-0.47543,0.00022,20.52172]
[1779121224206,34.66,76589.19,0.1,-0.47543,0.00022,20.52172]
[1779121225433,34.66,76589.19,0.1,-0.47543,0.00022,20.52172]
[1779121225980,34.65,76586.58,0.1,-0.47601,0.00022,20.52284]
[1779121226086,34.65,76586.58,0.1,-0.47601,0.00022,20.52284]
[1779121226195,34.65,76586.58,0.1,-0.47601,0.00022,20.52284]
[1779121226231,34.65,76586.58,0.1,-0.47601,0.00022,20.52284]
[1779121226258,34.65,76586.58,0.1,-0.47601,0.00022,20.52284]
[1779121226466,34.65,76586.58,0.1,-0.47601,0.00022,20.52284]
[1779121226313,34.66,76590.47,0.1,-0.47515,0.00022,20.52115]
[1779121227229,34.66,76591.05,0.1,-0.47502,0.00022,20.52089]
[1779121227537,34.66,76591.05,0.1,-0.47502,0.00022,20.52089]
[1779121228490,34.66,76591.05,0.1,-0.47502,0.00022,20.52089]
[1779121228238,34.66,76595.99,0.1,-0.47392,0.00022,20.51858]
[1779121228515,34.66,76595.99,0.1,-0.47392,0.00022,20.51858]
[1779121228652,34.66,76595.99,0.1,-0.47392,0.00022,20.51858]
[1779121228667,34.66,76595.99,0.1,-0.47392,0.00022,20.51858]
[1779121229243,34.66,76596.75,0.1,-0.47375,0.00022,20.51821]
[1779121229798,34.66,76596.75,0.1,-0.47375,0.00022,20.51821]
[1779121229945,34.66,76596.75,0.1,-0.47375,0.00022,20.51821]
[1779121230421,34.66,76593.87,0.1,-0.47439,0.00022,20.51959]
[1779121233471,34.66,76600.39,0.1,-0.47293,0.00022,20.51206]
[1779121237383,34.65,76595.77,0.1,-0.47396,0.00022,20.51436]
[1779121240461,34.65,76601.97,0.1,-0.47258,0.00022,20.51124]
[1779121242439,34.65,76595.89,0.1,-0.47393,0.00022,20.5143]
[1779121247450,34.65,76593.3,0.1,-0.47451,0.00022,20.51553]
[1779121247516,34.65,76592.99,0.1,-0.47458,0.00022,20.51567]
[1779121248443,34.65,76583.78,0.1,-0.47663,0.00022,20.51968]
[1779121251430,34.65,76582.1,0.1,-0.47701,0.00022,20.52035]
[1779121254510,34.65,76576.77,0.1,-0.4782,0.00022,20.52236]
[1779121254662,34.65,76576.77,0.1,-0.4782,0.00022,20.52236]
[1779121255499,34.65,76575.93,0.1,-0.47838,0.00022,20.52266]
[1779121260514,34.65,76575.18,0.1,-0.47855,0.00022,20.52293]
[1779121262733,34.66,76575.06,0.1,-0.47858,0.00022,20.52297]
[1779121263489,34.66,76574.97,0.1,-0.4786,0.00022,20.52301]
[1779121264518,34.66,76566.25,0.1,-0.48055,0.00022,20.5258]
[1779121269534,34.65,76566.45,0.1,-0.4805,0.00022,20.52574]
[1779121274598,34.65,76566.37,0.1,-0.48052,0.00022,20.52577]
[1779121279663,34.65,76567.49,0.1,-0.48027,0.00022,20.52543]
[1779121284677,34.64,76566.63,0.1,-0.48046,0.00022,20.52568]
[1779121285145,34.64,76566.63,0.1,-0.48046,0.00022,20.52568]
[1779121285210,34.64,76566.63,0.1,-0.48046,0.00022,20.52568]
[1779121285388,34.64,76567.14,0.1,-0.48034,0.00022,20.52553]
[1779121290684,34.64,76568.25,0.1,-0.48009,0.00022,20.52519]
[1779121294465,34.64,76567.64,0.1,-0.48023,0.00022,20.52106]
[1779121294495,34.64,76567.29,0.1,-0.48031,0.00022,20.52116]
[1779121295253,34.64,76567.29,0.1,-0.48031,0.00022,20.52116]
[1779121295500,34.64,76565.36,0.1,-0.48074,0.00022,20.52173]
[1779121296543,34.64,76556.44,0.1,-0.48273,0.00022,20.52404]
[1779121297380,34.64,76556.44,0.1,-0.48273,0.00022,20.52404]
[1779121297460,34.64,76546.57,0.1,-0.48494,0.00022,20.526]
[1779121299523,34.64,76542.44,0.1,-0.48586,0.00022,20.52663]
[1779121300033,34.64,76542.44,0.1,-0.48586,0.00022,20.52663]
[1779121300114,34.64,76542.44,0.1,-0.48586,0.00022,20.52663]
[1779121300191,34.64,76542.44,0.1,-0.48586,0.00022,20.52663]
[1779121300306,34.64,76542.28,0.1,-0.48589,0.00022,20.52665]
[1779121300658,34.64,76542.28,0.1,-0.48589,0.00022,20.52665]
[1779121301199,34.64,76542.28,0.1,-0.48589,0.00022,20.52665]
[1779121301227,34.64,76558.68,0.1,-0.48223,0.00022,20.52351]
[1779121303218,34.64,76558.68,0.1,-0.48223,0.00022,20.52351]
[1779121303539,34.64,76565.34,0.1,-0.48074,0.00022,20.52173]
[1779121306480,34.63,76558.19,0.1,-0.48234,0.00022,20.52362]
[1779121310529,34.63,76552.52,0.1,-0.4836,0.00022,20.52489]
[1779121315556,34.62,76552.47,0.1,-0.48361,0.00022,20.5249]
[1779121320391,34.62,76551.13,0.1,-0.48391,0.00022,20.52516]
[1779121320403,34.62,76551.13,0.1,-0.48391,0.00022,20.52516]
[1779121320529,34.62,76551.13,0.1,-0.48391,0.00022,20.52516]
[1779121321579,34.62,76543.5,0.1,-0.48562,0.00022,20.52647]
[1779121326589,34.62,76541.02,0.1,-0.48617,0.00022,20.52682]
[1779121329537,34.62,76534.81,0.1,-0.48756,0.00022,20.52751]
[1779121331477,34.62,76539.94,0.1,-0.48642,0.00022,20.52696]
[1779121332551,34.62,76533.96,0.1,-0.48775,0.00022,20.52758]
[1779121336438,34.62,76532.39,0.1,-0.4881,0.00022,20.52771]
[1779121336535,34.62,76531.63,0.1,-0.48827,0.00022,20.52776]
[1779121337375,34.62,76531.63,0.1,-0.48827,0.00022,20.52776]
[1779121337464,34.62,76530.78,0.1,-0.48846,0.00022,20.52782]
[1779121337825,34.62,76530.78,0.1,-0.48846,0.00022,20.52782]
[1779121338162,34.62,76530.78,0.1,-0.48846,0.00022,20.52782]
[1779121338197,34.62,76530.78,0.1,-0.48846,0.00022,20.52782]
[1779121338324,34.62,76530.78,0.1,-0.48846,0.00022,20.52782]
[1779121338363,34.62,76498.39,0.1,-0.49572,0.00022,20.52653]
[1779121338965,34.62,76498.39,0.1,-0.49572,0.00022,20.52653]
[1779121339441,34.62,76498.39,0.1,-0.49572,0.00022,20.52653]
[1779121339605,34.62,76488.46,0.1,-0.49794,0.00022,20.52478]
[1779121339830,34.62,76488.46,0.1,-0.49794,0.00022,20.52478]
[1779121339889,34.62,76488.46,0.1,-0.49794,0.00022,20.52478]
[1779121339981,34.62,76488.46,0.1,-0.49794,0.00022,20.52478]
[1779121340010,34.62,76488.46,0.1,-0.49794,0.00022,20.52478]
[1779121340056,34.62,76488.46,0.1,-0.49794,0.00022,20.52478]
[1779121340086,34.62,76488.46,0.1,-0.49794,0.00022,20.52478]
[1779121340178,34.62,76488.46,0.1,-0.49794,0.00022,20.52478]
[1779121340492,34.62,76484.32,0.1,-0.49887,0.00022,20.52386]
[1779121341206,34.62,76484.32,0.1,-0.49887,0.00022,20.52386]
[1779121341393,34.62,76480.75,0.1,-0.49967,0.00022,20.52297]
[1779121343513,34.62,76469.11,0.1,-0.50228,0.00022,20.51952]
[1779121343772,34.62,76469.11,0.1,-0.50228,0.00022,20.51952]
[1779121343783,34.62,76469.11,0.1,-0.50228,0.00022,20.51952]
[1779121343832,34.62,76469.11,0.1,-0.50228,0.00022,20.51952]
[1779121343840,34.62,76469.11,0.1,-0.50228,0.00022,20.51952]
[1779121344065,34.62,76469.11,0.1,-0.50228,0.00022,20.51952]
[1779121347696,34.61,76468.36,0.1,-0.50244,0.00022,20.51927]
[1779121347721,34.61,76468.36,0.1,-0.50244,0.00022,20.51927]
[1779121348094,34.61,76470.21,0.1,-0.50203,0.00022,20.51989]
[1779121353129,34.61,76471.64,0.1,-0.50171,0.00022,20.51603]
[1779121358182,34.61,76472.64,0.1,-0.50149,0.00022,20.51635]
[1779121358237,34.61,76472.64,0.1,-0.50149,0.00022,20.51635]
[1779121358402,34.61,76472.64,0.1,-0.50149,0.00022,20.51635]
[1779121358549,34.61,76472.64,0.1,-0.50149,0.00022,20.51635]
[1779121358568,34.61,76470.31,0.1,-0.50201,0.00022,20.5156]
[1779121359482,34.61,76459.21,0.1,-0.5045,0.00022,20.51158]
[1779121361185,34.61,76457.41,0.1,-0.5049,0.00022,20.51086]
[1779121364538,34.61,76457.76,0.1,-0.50482,0.00022,20.511]
[1779121364578,34.61,76457.76,0.1,-0.50482,0.00022,20.511]
[1779121364588,34.61,76459.1,0.1,-0.50452,0.00022,20.51154]
[1779121367757,34.61,76461.49,0.1,-0.50399,0.00022,20.51247]
[1779121367859,34.61,76461.49,0.1,-0.50399,0.00022,20.51247]
[1779121368238,34.61,76456.47,0.1,-0.50511,0.00022,20.51047]
[1779121369245,34.61,76451.46,0.1,-0.50624,0.00022,20.5083]
[1779121374279,34.61,76448.92,0.1,-0.50681,0.00022,20.50714]
[1779121379542,34.61,76445.62,0.1,-0.50755,0.00022,20.50557]
[1779121379604,34.61,76445.62,0.1,-0.50755,0.00022,20.50557]
[1779121379604,34.61,76445.53,0.1,-0.50757,0.00022,20.50553]
[1779121379828,34.61,76445.53,0.1,-0.50757,0.00022,20.50553]
[1779121379902,34.61,76445.53,0.1,-0.50757,0.00022,20.50553]
[1779121380004,34.61,76445.53,0.1,-0.50757,0.00022,20.50553]
[1779121380050,34.61,76445.53,0.1,-0.50757,0.00022,20.50553]
[1779121380314,34.61,76445.53,0.1,-0.50757,0.00022,20.50553]
[1779121380327,34.61,76445.53,0.1,-0.50757,0.00022,20.50553]
[1779121380374,34.61,76445.53,0.1,-0.50757,0.00022,20.50553]
[1779121380414,34.61,76445.53,0.1,-0.50757,0.00022,20.50553]
[1779121380467,34.61,76445.53,0.1,-0.50757,0.00022,20.50553]
[1779121380658,34.61,76437.61,0.1,-0.50934,0.00022,20.50147]
[1779121381331,34.61,76437.61,0.1,-0.50934,0.00022,20.50147]
[1779121382409,34.61,76426.75,0.1,-0.51178,0.00022,20.49524]
[1779121382691,34.61,76426.75,0.1,-0.51178,0.00022,20.49524]
[1779121383343,34.6,76426.75,0.1,-0.51178,0.00022,20.49524]
[1779121386338,34.6,76427.84,0.1,-0.51154,0.00022,20.4959]
[1779121386368,34.6,76427.84,0.1,-0.51154,0.00022,20.4959]
[1779121386407,34.6,76428.21,0.1,-0.51145,0.00022,20.49612]
[1779121386924,34.6,76428.21,0.1,-0.51145,0.00022,20.49612]
[1779121388104,34.6,76428.21,0.1,-0.51145,0.00022,20.49612]
[1779121388220,34.6,76428.21,0.1,-0.51145,0.00022,20.49612]
[1779121388652,34.6,76421.94,0.1,-0.51286,0.00022,20.49223]
[1779121388750,34.6,76421.94,0.1,-0.51286,0.00022,20.49223]
[1779121389385,34.6,76421.94,0.1,-0.51286,0.00022,20.49223]
[1779121390394,34.6,76414.19,0.1,-0.5146,0.00022,20.48708]
[1779121390807,34.6,76414.19,0.1,-0.5146,0.00022,20.48708]
[1779121391399,34.6,76413.79,0.1,-0.51469,0.00022,20.4868]
[1779121392023,34.6,76413.79,0.1,-0.51469,0.00022,20.4868]
[1779121393379,34.6,76412.48,0.1,-0.51498,0.00022,20.48589]
[1779121393486,34.6,76412.48,0.1,-0.51498,0.00022,20.48589]
[1779121393637,34.6,76412.48,0.1,-0.51498,0.00022,20.48589]
[1779121393612,34.59,76412.96,0.1,-0.51488,0.00022,20.48622]
[1779121393895,34.59,76412.96,0.1,-0.51488,0.00022,20.48622]
[1779121394400,34.59,76412.96,0.1,-0.51488,0.00022,20.48622]
[1779121394457,34.59,76412.96,0.1,-0.51488,0.00022,20.48622]
[1779121394546,34.59,76412.96,0.1,-0.51488,0.00022,20.48622]
[1779121394560,34.59,76412.96,0.1,-0.51488,0.00022,20.48622]
[1779121394617,34.6,76377.63,0.1,-0.5228,0.00022,20.45753]
[1779121395531,34.6,76369.97,0.1,-0.52452,0.00022,20.45025]
[1779121396462,34.6,76369.97,0.1,-0.52452,0.00022,20.45025]
[1779121397722,34.6,76371.35,0.1,-0.52421,0.00022,20.45159]
[1779121397891,34.6,76371.35,0.1,-0.52421,0.00022,20.45159]
[1779121398070,34.6,76371.35,0.1,-0.52421,0.00022,20.45159]
[1779121398136,34.6,76371.35,0.1,-0.52421,0.00022,20.45159]
[1779121398149,34.6,76371.35,0.1,-0.52421,0.00022,20.45159]
[1779121398421,34.6,76371.35,0.1,-0.52421,0.00022,20.45159]
[1779121398608,34.6,76371.35,0.1,-0.52421,0.00022,20.45159]
[1779121398629,34.6,76357.26,0.1,-0.52736,0.00022,20.43733]
[1779121398937,34.6,76357.26,0.1,-0.52736,0.00022,20.43733]
[1779121398967,34.6,76357.26,0.1,-0.52736,0.00022,20.43733]
[1779121400146,34.59,76357.26,0.1,-0.52736,0.00022,20.43733]
[1779121400467,34.59,76360.6,0.1,-0.52662,0.00022,20.44082]
[1779121400790,34.59,76360.6,0.1,-0.52662,0.00022,20.44082]
[1779121400814,34.59,76360.6,0.1,-0.52662,0.00022,20.44082]
[1779121400824,34.59,76360.6,0.1,-0.52662,0.00022,20.44082]
[1779121400889,34.59,76360.6,0.1,-0.52662,0.00022,20.44082]
[1779121400930,34.59,76360.6,0.1,-0.52662,0.00022,20.44082]
[1779121401475,34.59,76363.69,0.1,-0.52593,0.00022,20.44398]
[1779121405503,34.59,76370.49,0.1,-0.52441,0.00022,20.45073]
[1779121410586,34.59,76369.28,0.1,-0.52468,0.00022,20.44954]
[1779121411550,34.58,76374.91,0.1,-0.52343,0.00022,20.45063]
[1779121413563,34.58,76381.29,0.1,-0.52199,0.00022,20.45653]
[1779121415028,34.58,76384.32,0.1,-0.52131,0.00022,20.45924]
[1779121415036,34.58,76384.32,0.1,-0.52131,0.00022,20.45924]
[1779121415601,34.58,76384.06,0.1,-0.52137,0.00022,20.459]
[1779121420609,34.58,76383.17,0.1,-0.52157,0.00022,20.45821]
[1779121425648,34.58,76384.09,0.1,-0.52137,0.00022,20.45903]
[1779121430660,34.58,76387.36,0.1,-0.52064,0.00022,20.46188]
[1779121431360,34.58,76387.85,0.1,-0.52053,0.00022,20.4623]
[1779121431403,34.58,76387.85,0.1,-0.52053,0.00022,20.4623]
[1779121431696,34.58,76387.85,0.1,-0.52053,0.00022,20.4623]
[1779121433710,34.58,76391.91,0.1,-0.51962,0.00022,20.46575]
[1779121437742,34.58,76386.82,0.1,-0.52076,0.00022,20.46141]
[1779121441771,34.58,76379.7,0.1,-0.52236,0.00022,20.45507]
[1779121443552,34.58,76379.7,0.1,-0.52236,0.00022,20.45507]
[1779121443649,34.58,76375.91,0.1,-0.52321,0.00022,20.45156]
[1779121444901,34.58,76375.91,0.1,-0.52321,0.00022,20.45156]
[1779121444931,34.58,76375.91,0.1,-0.52321,0.00022,20.45156]
[1779121444933,34.58,76367.09,0.1,-0.52518,0.00022,20.44303]
[1779121446687,34.58,76366.96,0.1,-0.52521,0.00022,20.44291]
[1779121447618,34.58,76362.39,0.1,-0.52624,0.00022,20.43829]
[1779121449602,34.58,76362.39,0.1,-0.52624,0.00022,20.43829]
[1779121449700,34.58,76362.93,0.1,-0.52612,0.00022,20.43884]
[1779121454724,34.58,76363.67,0.1,-0.52595,0.00022,20.4396]
[1779121457668,34.58,76367.87,0.1,-0.52501,0.00022,20.44382]
[1779121459718,34.58,76371.76,0.1,-0.52413,0.00022,20.44762]
[1779121461149,34.58,76369.6,0.1,-0.52462,0.00022,20.44552]
[1779121461681,34.58,76374.21,0.1,-0.52358,0.00022,20.44996]
[1779121462079,34.58,76374.21,0.1,-0.52358,0.00022,20.44996]
[1779121462704,34.58,76376.34,0.1,-0.52311,0.00022,20.45197]
[1779121463869,34.58,76376.91,0.1,-0.52298,0.00022,20.4525]
[1779121464476,34.58,76378.76,0.1,-0.52256,0.00022,20.45421]
[1779121469969,34.58,76379.05,0.1,-0.5225,0.00022,20.45448]
[1779121473998,34.58,76383.1,0.1,-0.5216,0.00022,20.45382]
[1779121477025,34.58,76388.74,0.1,-0.52033,0.00022,20.45874]
[1779121478031,34.58,76393.64,0.1,-0.51923,0.00022,20.46285]
[1779121480728,34.58,76394.11,0.1,-0.51913,0.00022,20.46324]
[1779121480767,34.58,76394.84,0.1,-0.51897,0.00022,20.46384]
[1779121481169,34.58,76400.15,0.1,-0.51777,0.00022,20.46808]
[1779121483017,34.58,76400.15,0.1,-0.51777,0.00022,20.46808]
[1779121483688,34.58,76401.42,0.1,-0.51749,0.00022,20.46907]
[1779121486055,34.58,76404.16,0.1,-0.51687,0.00022,20.47117]
[1779121486386,34.58,76404.16,0.1,-0.51687,0.00022,20.47117]
[1779121486428,34.58,76404.16,0.1,-0.51687,0.00022,20.47117]
[1779121486529,34.58,76423.59,0.1,-0.51251,0.00022,20.48462]
[1779121486784,34.58,76423.59,0.1,-0.51251,0.00022,20.48462]
[1779121486893,34.58,76423.59,0.1,-0.51251,0.00022,20.48462]
[1779121487017,34.58,76423.59,0.1,-0.51251,0.00022,20.48462]
[1779121487190,34.58,76423.59,0.1,-0.51251,0.00022,20.48462]
[1779121487439,34.58,76423.59,0.1,-0.51251,0.00022,20.48462]
[1779121487475,34.58,76441.34,0.1,-0.50853,0.00022,20.49478]
[1779121488246,34.58,76441.34,0.1,-0.50853,0.00022,20.49478]
[1779121489094,34.58,76442.03,0.1,-0.50837,0.00022,20.49513]
[1779121489100,34.58,76442.03,0.1,-0.50837,0.00022,20.49513]
[1779121489581,34.58,76442.4,0.1,-0.50829,0.00022,20.49532]
[1779121495155,34.59,76445.31,0.1,-0.50763,0.00022,20.49677]
[1779121497551,34.59,76444.18,0.1,-0.50789,0.00022,20.49622]
[1779121497634,34.59,76444.18,0.1,-0.50789,0.00022,20.49622]
[1779121498537,34.59,76432.73,0.1,-0.51046,0.00022,20.49011]
[1779121500432,34.59,76429.47,0.1,-0.51119,0.00022,20.48822]
[1779121500742,34.59,76430.88,0.1,-0.51087,0.00022,20.48905]
[1779121503258,34.59,76428.71,0.1,-0.51136,0.00022,20.48777]
[1779121503765,34.59,76427.67,0.1,-0.51159,0.00022,20.48715]
[1779121505460,34.59,76428.57,0.1,-0.51139,0.00022,20.48769]
[1779121506155,34.59,76428.42,0.1,-0.51142,0.00022,20.4876]
[1779121506255,34.59,76428.42,0.1,-0.51142,0.00022,20.4876]
[1779121506491,34.59,76428.42,0.1,-0.51142,0.00022,20.4876]
[1779121506588,34.59,76426.94,0.1,-0.51175,0.00022,20.4867]
[1779121509382,34.59,76423.7,0.1,-0.51248,0.00022,20.4847]
[1779121509455,34.59,76423.7,0.1,-0.51248,0.00022,20.4847]
[1779121511392,34.59,76428.98,0.1,-0.5113,0.00022,20.48793]
[1779121517309,34.59,76431.18,0.1,-0.5108,0.00022,20.48922]
[1779121522345,34.59,76433.85,0.1,-0.5102,0.00022,20.49075]
[1779121527380,34.59,76433.93,0.1,-0.51019,0.00022,20.49079]
[1779121532782,34.59,76435.13,0.1,-0.50992,0.00022,20.48715]
[1779121539414,34.59,76438.72,0.1,-0.50911,0.00022,20.4891]
[1779121541479,34.59,76430.76,0.1,-0.5109,0.00022,20.48466]
[1779121543040,34.59,76427.36,0.1,-0.51166,0.00022,20.48264]
[1779121543493,34.59,76429.78,0.1,-0.51112,0.00022,20.48409]
[1779121544432,34.59,76429.78,0.1,-0.51112,0.00022,20.48409]
[1779121544618,34.59,76429.78,0.1,-0.51112,0.00022,20.48409]
[1779121544794,34.59,76429.78,0.1,-0.51112,0.00022,20.48409]
[1779121544803,34.59,76413.88,0.1,-0.51469,0.00022,20.4739]
[1779121545091,34.59,76413.88,0.1,-0.51469,0.00022,20.4739]
[1779121545236,34.59,76413.88,0.1,-0.51469,0.00022,20.4739]
[1779121545314,34.59,76413.88,0.1,-0.51469,0.00022,20.4739]
[1779121545458,34.59,76413.88,0.1,-0.51469,0.00022,20.4739]
[1779121545515,34.59,76413.88,0.1,-0.51469,0.00022,20.4739]
[1779121545606,34.59,76413.88,0.1,-0.51469,0.00022,20.4739]
[1779121545714,34.59,76413.88,0.1,-0.51469,0.00022,20.4739]
[1779121545814,34.59,76404.97,0.1,-0.51669,0.00022,20.46747]
[1779121546438,34.59,76404.97,0.1,-0.51669,0.00022,20.46747]
[1779121546507,34.59,76404.97,0.1,-0.51669,0.00022,20.46747]
[1779121546566,34.59,76412.14,0.1,-0.51508,0.00022,20.47268]
[1779121548753,34.59,76411.54,0.1,-0.51521,0.00022,20.47226]
[1779121548766,34.59,76411.54,0.1,-0.51521,0.00022,20.47226]
[1779121549539,34.59,76411.64,0.1,-0.51519,0.00022,20.47233]
[1779121550196,34.59,76411.64,0.1,-0.51519,0.00022,20.47233]
[1779121550295,34.59,76411.64,0.1,-0.51519,0.00022,20.47233]
[1779121550333,34.59,76411.64,0.1,-0.51519,0.00022,20.47233]
[1779121550361,34.59,76411.64,0.1,-0.51519,0.00022,20.47233]
[1779121550488,34.59,76411.64,0.1,-0.51519,0.00022,20.47233]
[1779121550553,34.59,76411.64,0.1,-0.51519,0.00022,20.47233]
[1779121550779,34.59,76400.23,0.1,-0.51775,0.00022,20.46384]
[1779121551319,34.59,76400.23,0.1,-0.51775,0.00022,20.46384]
[1779121551762,34.59,76394.48,0.1,-0.51904,0.00022,20.45924]
[1779121553426,34.59,76391.76,0.1,-0.51965,0.00022,20.457]
[1779121553467,34.59,76391.76,0.1,-0.51965,0.00022,20.457]
[1779121555263,34.59,76388.7,0.1,-0.52034,0.00022,20.45441]
[1779121555585,34.59,76385.49,0.1,-0.52106,0.00022,20.45163]
[1779121556752,34.59,76385.49,0.1,-0.52106,0.00022,20.45163]
[1779121556784,34.59,76385.49,0.1,-0.52106,0.00022,20.45163]
[1779121556787,34.59,76375.8,0.1,-0.52323,0.00022,20.44284]
[1779121558003,34.59,76375.8,0.1,-0.52323,0.00022,20.44284]
[1779121558606,34.59,76373.1,0.1,-0.52384,0.00022,20.44028]
[1779121561790,34.59,76362.65,0.1,-0.52618,0.00022,20.42994]
[1779121562115,34.59,76362.65,0.1,-0.52618,0.00022,20.42994]
[1779121562124,34.59,76362.65,0.1,-0.52618,0.00022,20.42994]
[1779121562181,34.59,76362.65,0.1,-0.52618,0.00022,20.42994]
[1779121562581,34.59,76362.65,0.1,-0.52618,0.00022,20.42994]
[1779121562798,34.59,76350.69,0.1,-0.52886,0.00022,20.41724]
[1779121563097,34.59,76350.69,0.1,-0.52886,0.00022,20.41724]
[1779121563128,34.59,76350.69,0.1,-0.52886,0.00022,20.41724]
[1779121563375,34.59,76350.69,0.1,-0.52886,0.00022,20.41724]
[1779121563653,34.59,76350.69,0.1,-0.52886,0.00022,20.41724]
[1779121563726,34.59,76335.44,0.1,-0.53228,0.00022,20.3997]
[1779121564838,34.59,76332.71,0.1,-0.5329,0.00022,20.39641]
[1779121565622,34.59,76332.71,0.1,-0.5329,0.00022,20.39641]
[1779121565634,34.59,76332.71,0.1,-0.5329,0.00022,20.39641]
[1779121565836,34.59,76329.18,0.1,-0.53369,0.00022,20.39208]
[1779121567060,34.59,76329.62,0.1,-0.53359,0.00022,20.39263]
[1779121567102,34.59,76329.62,0.1,-0.53359,0.00022,20.39263]
[1779121567451,34.59,76329.62,0.1,-0.53359,0.00022,20.39263]
[1779121567669,34.59,76334.38,0.1,-0.53252,0.00022,20.39844]
[1779121568430,34.59,76334.38,0.1,-0.53252,0.00022,20.39844]
[1779121571815,34.59,76333.94,0.1,-0.53262,0.00022,20.39789]
[1779121571824,34.59,76333.94,0.1,-0.53262,0.00022,20.39789]
[1779121571856,34.59,76322.39,0.1,-0.53521,0.00022,20.3835]
[1779121573646,34.59,76322.39,0.1,-0.53521,0.00022,20.3835]
[1779121573781,34.59,76306.35,0.1,-0.5388,0.00022,20.36211]
[1779121573971,34.59,76306.35,0.1,-0.5388,0.00022,20.36211]
[1779121574040,34.59,76306.35,0.1,-0.5388,0.00022,20.36211]
[1779121574066,34.59,76306.35,0.1,-0.5388,0.00022,20.36211]
[1779121574215,34.59,76306.35,0.1,-0.5388,0.00022,20.36211]
[1779121574333,34.59,76306.35,0.1,-0.5388,0.00022,20.36211]
[1779121574363,34.59,76306.35,0.1,-0.5388,0.00022,20.36211]
[1779121574393,34.59,76306.35,0.1,-0.5388,0.00022,20.36211]
[1779121574484,34.59,76306.35,0.1,-0.5388,0.00022,20.36211]
[1779121574536,34.59,76306.35,0.1,-0.5388,0.00022,20.36211]
[1779121574564,34.59,76306.35,0.1,-0.5388,0.00022,20.36211]
[1779121574570,34.59,76306.35,0.1,-0.5388,0.00022,20.36211]
[1779121574581,34.59,76306.35,0.1,-0.5388,0.00022,20.36211]
[1779121574755,34.59,76306.35,0.1,-0.5388,0.00022,20.36211]
[1779121574788,34.59,76306.35,0.1,-0.5388,0.00022,20.36211]
[1779121574774,34.59,76295.42,0.1,-0.54125,0.00022,20.34658]
[1779121574969,34.59,76295.42,0.1,-0.54125,0.00022,20.34658]
[1779121575013,34.59,76295.42,0.1,-0.54125,0.00022,20.34658]
[1779121575031,34.59,76295.42,0.1,-0.54125,0.00022,20.34658]
[1779121575097,34.59,76295.42,0.1,-0.54125,0.00022,20.34658]
[1779121575122,34.59,76295.42,0.1,-0.54125,0.00022,20.34658]
[1779121575155,34.59,76295.42,0.1,-0.54125,0.00022,20.34658]
[1779121575405,34.59,76295.42,0.1,-0.54125,0.00022,20.34658]
[1779121575449,34.59,76295.42,0.1,-0.54125,0.00022,20.34658]
[1779121575478,34.59,76295.42,0.1,-0.54125,0.00022,20.34658]
[1779121575515,34.59,76295.42,0.1,-0.54125,0.00022,20.34658]
[1779121575614,34.59,76295.42,0.1,-0.54125,0.00022,20.34658]
[1779121575727,34.59,76295.64,0.1,-0.5412,0.00022,20.3469]
[1779121576734,34.59,76290.52,0.1,-0.54235,0.00022,20.33937]
[1779121578748,34.59,76298.38,0.1,-0.54059,0.00022,20.35086]
[1779121579659,34.59,76298.38,0.1,-0.54059,0.00022,20.35086]
[1779121579690,34.59,76298.38,0.1,-0.54059,0.00022,20.35086]
[1779121579748,34.59,76298.38,0.1,-0.54059,0.00022,20.35086]
[1779121579847,34.59,76294.26,0.1,-0.54151,0.00022,20.34488]
[1779121581771,34.59,76288.04,0.1,-0.5429,0.00022,20.33566]
[1779121582749,34.59,76288.04,0.1,-0.5429,0.00022,20.33566]
[1779121582852,34.59,76288.04,0.1,-0.5429,0.00022,20.33566]
[1779121582830,34.59,76272.81,0.1,-0.54631,0.00022,20.31205]
[1779121582970,34.59,76272.81,0.1,-0.54631,0.00022,20.31205]
[1779121583843,34.59,76267.67,0.1,-0.54745,0.00022,20.30374]
[1779121584798,34.59,76265.65,0.1,-0.5479,0.00022,20.30045]
[1779121585697,34.59,76265.65,0.1,-0.5479,0.00022,20.30045]
[1779121585845,34.59,76266.49,0.1,-0.54771,0.00022,20.30184]
[1779121588826,34.59,76260.76,0.1,-0.54899,0.00022,20.29237]
[1779121589681,34.59,76260.76,0.1,-0.54899,0.00022,20.29237]
[1779121589827,34.59,76260.76,0.1,-0.54899,0.00022,20.29238]
[1779121594836,34.6,76257.13,0.1,-0.5498,0.00022,20.28195]
[1779121595917,34.6,76261.31,0.1,-0.54887,0.00022,20.28901]
[1779121597420,34.6,76261.31,0.1,-0.54887,0.00022,20.28903]
[1779121599901,34.6,76267.68,0.1,-0.54744,0.00022,20.29957]
[1779121600314,34.6,76267.68,0.1,-0.54744,0.00022,20.29957]
[1779121600905,34.6,76269.86,0.1,-0.54695,0.00022,20.30311]
[1779121604831,34.6,76265.73,0.1,-0.54787,0.00022,20.2964]
[1779121606801,34.61,76259.51,0.1,-0.54926,0.00022,20.28608]
[1779121607870,34.61,76252.39,0.1,-0.55084,0.00022,20.27395]
[1779121610211,34.61,76252.04,0.1,-0.55092,0.00022,20.27338]
[1779121610820,34.61,76251.82,0.1,-0.55096,0.00022,20.27301]
[1779121612688,34.61,76252.71,0.1,-0.55076,0.00022,20.27456]
[1779121612749,34.61,76252.71,0.1,-0.55076,0.00022,20.27456]
[1779121613649,34.61,76253.07,0.1,-0.55068,0.00022,20.27519]
[1779121613862,34.61,76246.32,0.1,-0.55219,0.00022,20.26344]
[1779121616340,34.62,76243.68,0.1,-0.55277,0.00022,20.25878]
[1779121616398,34.62,76243.68,0.1,-0.55277,0.00022,20.25878]
[1779121616437,34.62,76245.77,0.1,-0.5523,0.00022,20.26252]
[1779121617371,34.62,76245.77,0.1,-0.5523,0.00022,20.26252]
[1779121619427,34.62,76239.7,0.1,-0.55364,0.00022,20.25174]
[1779121620339,34.63,76230.24,0.1,-0.55575,0.00022,20.2344]
[1779121622655,34.63,76240.67,0.1,-0.55343,0.00022,20.2535]
[1779121623080,34.63,76240.67,0.1,-0.55343,0.00022,20.2535]
[1779121623828,34.63,76240.67,0.1,-0.55343,0.00022,20.2535]
[1779121623864,34.63,76240.67,0.1,-0.55343,0.00022,20.2535]
[1779121623878,34.63,76240.33,0.1,-0.5535,0.00022,20.2529]
[1779121624422,34.63,76246.25,0.1,-0.55218,0.00022,20.26346]
[1779121625509,34.63,76253.72,0.1,-0.55052,0.00022,20.27645]
[1779121627353,34.63,76262.58,0.1,-0.54854,0.00022,20.29142]
[1779121629818,34.63,76265.79,0.1,-0.54782,0.00022,20.29673]
[1779121629834,34.63,76267.55,0.1,-0.54743,0.00022,20.29962]
[1779121630870,34.63,76276.35,0.1,-0.54546,0.00022,20.31372]
[1779121631921,34.63,76281.1,0.1,-0.5444,0.00022,20.32113]
[1779121634519,34.63,76280.53,0.1,-0.54452,0.00022,20.32028]
[1779121634600,34.63,76280.53,0.1,-0.54452,0.00022,20.32028]
[1779121634807,34.63,76280.53,0.1,-0.54452,0.00022,20.32028]
[1779121634903,34.63,76280.53,0.1,-0.54452,0.00022,20.32028]
[1779121634878,34.63,76280.49,0.1,-0.54453,0.00022,20.32023]
[1779121635017,34.63,76280.49,0.1,-0.54453,0.00022,20.32023]
[1779121635050,34.63,76280.49,0.1,-0.54453,0.00022,20.32023]
[1779121635224,34.63,76280.49,0.1,-0.54453,0.00022,20.32023]
[1779121635312,34.63,76280.49,0.1,-0.54453,0.00022,20.32023]
[1779121635433,34.63,76280.49,0.1,-0.54453,0.00022,20.32023]
[1779121635469,34.63,76280.49,0.1,-0.54453,0.00022,20.32023]
[1779121635644,34.63,76280.49,0.1,-0.54453,0.00022,20.32023]
[1779121635673,34.63,76280.49,0.1,-0.54453,0.00022,20.32023]
[1779121635872,34.63,76280.49,0.1,-0.54453,0.00022,20.32023]
[1779121635904,34.63,76280.49,0.1,-0.54453,0.00022,20.32023]
[1779121635888,34.64,76280.68,0.1,-0.54448,0.00022,20.32053]
[1779121636088,34.64,76280.68,0.1,-0.54448,0.00022,20.32053]
[1779121636111,34.64,76280.68,0.1,-0.54448,0.00022,20.32053]
[1779121636294,34.64,76280.68,0.1,-0.54448,0.00022,20.32053]
[1779121636321,34.64,76280.68,0.1,-0.54448,0.00022,20.32053]
[1779121636509,34.64,76280.68,0.1,-0.54448,0.00022,20.32053]
[1779121636536,34.64,76280.68,0.1,-0.54448,0.00022,20.32053]
[1779121636785,34.64,76280.68,0.1,-0.54448,0.00022,20.32053]
[1779121636816,34.64,76280.68,0.1,-0.54448,0.00022,20.32053]
[1779121636888,34.64,76282.27,0.1,-0.54412,0.00022,20.323]
[1779121637014,34.64,76282.27,0.1,-0.54412,0.00022,20.323]
[1779121637476,34.64,76282.27,0.1,-0.54412,0.00022,20.323]
[1779121637503,34.64,76282.27,0.1,-0.54412,0.00022,20.323]
[1779121637734,34.64,76286.16,0.1,-0.54325,0.00022,20.32893]
[1779121639499,34.64,76290.48,0.1,-0.54229,0.00022,20.3354]
[1779121643634,34.64,76291.34,0.1,-0.54209,0.00022,20.3367]
[1779121644897,34.65,76284.83,0.1,-0.54354,0.00022,20.32698]
[1779121645759,34.65,76284.83,0.1,-0.54354,0.00022,20.32698]
[1779121645863,34.65,76284.47,0.1,-0.54362,0.00022,20.32644]
[1779121646479,34.65,76284.47,0.1,-0.54362,0.00022,20.32644]
[1779121646582,34.65,76284.47,0.1,-0.54362,0.00022,20.32644]
[1779121646729,34.65,76284.47,0.1,-0.54362,0.00022,20.32644]
[1779121646789,34.65,76284.47,0.1,-0.54362,0.00022,20.32644]
[1779121646821,34.65,76286.25,0.1,-0.54322,0.00022,20.32914]
[1779121647042,34.65,76286.25,0.1,-0.54322,0.00022,20.32914]
[1779121647075,34.65,76286.25,0.1,-0.54322,0.00022,20.32914]
[1779121647257,34.65,76286.25,0.1,-0.54322,0.00022,20.32914]
[1779121647282,34.65,76286.25,0.1,-0.54322,0.00022,20.32914]
[1779121647489,34.65,76286.25,0.1,-0.54322,0.00022,20.32914]
[1779121647514,34.65,76286.25,0.1,-0.54322,0.00022,20.32914]
[1779121647916,34.65,76286.25,0.1,-0.54322,0.00022,20.32914]
[1779121647951,34.65,76286.25,0.1,-0.54322,0.00022,20.32914]
[1779121647526,34.65,76289.34,0.1,-0.54253,0.00022,20.33378]
[1779121648117,34.65,76289.34,0.1,-0.54253,0.00022,20.33378]
[1779121648155,34.65,76289.34,0.1,-0.54253,0.00022,20.33378]
[1779121648322,34.65,76289.34,0.1,-0.54253,0.00022,20.33378]
[1779121648344,34.65,76290.5,0.1,-0.54227,0.00022,20.33551]
[1779121650388,34.65,76290.5,0.1,-0.54227,0.00022,20.33552]
[1779121650803,34.65,76292.89,0.1,-0.54173,0.00022,20.33905]
[1779121656303,34.66,76290.06,0.1,-0.54236,0.00022,20.33059]
[1779121660921,34.66,76289.21,0.1,-0.54255,0.00022,20.32935]
[1779121660972,34.66,76287.49,0.1,-0.54293,0.00022,20.32679]
[1779121666375,34.67,76286.84,0.1,-0.54306,0.00022,20.32587]
[1779121671409,34.68,76289.97,0.1,-0.54236,0.00022,20.33059]
[1779121676445,34.68,76288.47,0.1,-0.54268,0.00022,20.32841]
[1779121679674,34.68,76285.43,0.1,-0.54336,0.00022,20.32387]
[1779121679690,34.68,76285.43,0.1,-0.54336,0.00022,20.32387]
[1779121679781,34.68,76285.43,0.1,-0.54336,0.00022,20.32387]
[1779121679896,34.69,76282.46,0.1,-0.54402,0.00022,20.31936]
[1779121680947,34.69,76270.29,0.1,-0.54673,0.00022,20.30028]
[1779121681701,34.69,76270.29,0.1,-0.54673,0.00022,20.30028]
[1779121681734,34.69,76270.29,0.1,-0.54673,0.00022,20.30028]
[1779121681836,34.69,76262.97,0.1,-0.54836,0.00022,20.28836]
[1779121682705,34.69,76262.97,0.1,-0.54836,0.00022,20.28836]
[1779121682893,34.69,76255.47,0.1,-0.55003,0.00022,20.27579]
[1779121683951,34.69,76246.22,0.1,-0.55209,0.00022,20.25981]
[1779121684795,34.69,76246.22,0.1,-0.55209,0.00022,20.25981]
[1779121684870,34.69,76221.89,0.1,-0.5575,0.00022,20.21518]
[1779121685482,34.69,76221.89,0.1,-0.5575,0.00022,20.21518]
[1779121685682,34.69,76221.89,0.1,-0.5575,0.00022,20.21518]
[1779121685783,34.69,76200.85,0.1,-0.56217,0.00022,20.17359]
[1779121686514,34.69,76200.85,0.1,-0.56217,0.00022,20.17359]
[1779121686866,34.69,76200.85,0.1,-0.56217,0.00022,20.17359]
[1779121686921,34.69,76186.74,0.1,-0.56529,0.00022,20.1442]
[1779121687163,34.69,76186.74,0.1,-0.56529,0.00022,20.1442]
[1779121687689,34.69,76186.74,0.1,-0.56529,0.00022,20.1442]
[1779121687810,34.69,76186.74,0.1,-0.56529,0.00022,20.1442]
[1779121687912,34.69,76184.83,0.1,-0.56571,0.00022,20.14013]
[1779121688285,34.69,76184.83,0.1,-0.56571,0.00022,20.14013]
[1779121688341,34.69,76184.83,0.1,-0.56571,0.00022,20.14013]
[1779121688893,34.7,76181.56,0.1,-0.56642,0.00022,20.13324]
[1779121689152,34.7,76181.56,0.1,-0.56642,0.00022,20.13324]
[1779121689536,34.7,76181.56,0.1,-0.56642,0.00022,20.13324]
[1779121689783,34.7,76181.56,0.1,-0.56642,0.00022,20.13324]
[1779121689808,34.7,76181.56,0.1,-0.56642,0.00022,20.13324]
[1779121689882,34.71,76178.82,0.1,-0.56701,0.00022,20.12746]
[1779121690017,34.71,76178.82,0.1,-0.56701,0.00022,20.12746]
[1779121690052,34.71,76178.82,0.1,-0.56701,0.00022,20.12746]
[1779121690550,34.72,76178.67,0.1,-0.56702,0.00022,20.12732]
[1779121691571,34.72,76174.73,0.1,-0.56789,0.00022,20.1187]
[1779121692423,34.72,76174.73,0.1,-0.56789,0.00022,20.1187]
[1779121692565,34.73,76166.91,0.1,-0.5696,0.00022,20.10156]
[1779121693572,34.75,76160.61,0.1,-0.57095,0.00022,20.08764]
[1779121694491,34.75,76160.61,0.1,-0.57095,0.00022,20.08764]
[1779121695539,34.77,76160.1,0.1,-0.57102,0.00022,20.08682]
[1779121695564,34.77,76160.1,0.1,-0.57102,0.00022,20.08682]
[1779121695631,34.77,76162.7,0.1,-0.57045,0.00022,20.09278]
[1779121697856,34.79,76162.7,0.1,-0.57041,0.00022,20.0931]
[1779121697880,34.79,76162.7,0.1,-0.57041,0.00022,20.0931]
[1779121697919,34.79,76170.28,0.1,-0.56873,0.00022,20.11014]
[1779121699372,34.79,76170.28,0.1,-0.56873,0.00022,20.11014]
[1779121699387,34.79,76170.28,0.1,-0.56873,0.00022,20.11014]
[1779121700958,34.79,76185.22,0.1,-0.56543,0.00022,20.14266]
[1779121701690,34.79,76185.22,0.1,-0.56543,0.00022,20.14266]
[1779121701698,34.79,76185.22,0.1,-0.56543,0.00022,20.14266]
[1779121701987,34.79,76192.45,0.1,-0.56383,0.00022,20.15791]
[1779121702454,34.79,76192.45,0.1,-0.56383,0.00022,20.15791]
[1779121702616,34.79,76192.45,0.1,-0.56383,0.00022,20.15791]
[1779121702688,34.79,76193.73,0.1,-0.56354,0.00022,20.16057]
[1779121707003,34.79,76194.85,0.1,-0.56329,0.00022,20.16291]
[1779121707693,34.79,76195.6,0.1,-0.56313,0.00022,20.16446]
[1779121708516,34.79,76195.6,0.1,-0.56313,0.00022,20.16446]
[1779121708864,34.79,76206.02,0.1,-0.56082,0.00022,20.18564]
[1779121710713,34.79,76202.32,0.1,-0.56164,0.00022,20.17821]
[1779121712683,34.79,76199.86,0.1,-0.5622,0.00022,20.16885]
[1779121713025,34.79,76191.25,0.1,-0.5641,0.00022,20.15109]
[1779121714720,34.79,76191.33,0.1,-0.56408,0.00022,20.15127]
[1779121715026,34.79,76175.61,0.1,-0.56756,0.00022,20.11765]
[1779121715966,34.79,76174.37,0.1,-0.56783,0.00022,20.11495]
[1779121716987,34.81,76179.59,0.1,-0.56665,0.00022,20.12651]
[1779121717297,34.81,76179.59,0.1,-0.56665,0.00022,20.12651]
[1779121718023,34.82,76188.61,0.1,-0.56464,0.00022,20.14595]
[1779121719017,34.82,76195.81,0.1,-0.56304,0.00022,20.16096]
[1779121719700,34.82,76195.81,0.1,-0.56304,0.00022,20.16096]
[1779121719957,34.82,76198.25,0.1,-0.5625,0.00022,20.16598]
[1779121721938,34.82,76196.94,0.1,-0.56279,0.00022,20.1633]
[1779121722948,34.82,76190.17,0.1,-0.56429,0.00022,20.14926]
[1779121725961,34.82,76187.25,0.1,-0.56493,0.00022,20.14314]
[1779121729480,34.82,76183.76,0.1,-0.5657,0.00022,20.13577]
[1779121730039,34.82,76183.62,0.1,-0.56573,0.00022,20.13547]
[1779121735053,34.83,76187.15,0.1,-0.56494,0.00022,20.14303]
[1779121739774,34.83,76184.59,0.1,-0.5655,0.00022,20.13766]
[1779121739802,34.83,76184.59,0.1,-0.5655,0.00022,20.13766]
[1779121740939,34.83,76180.98,0.1,-0.56629,0.00022,20.12995]
[1779121744977,34.83,76185.29,0.1,-0.56533,0.00022,20.13922]
[1779121747998,34.83,76193.13,0.1,-0.5636,0.00022,20.15571]
[1779121749691,34.83,76191.52,0.1,-0.56395,0.00022,20.15236]
[1779121749721,34.83,76191.52,0.1,-0.56395,0.00022,20.15236]
[1779121750013,34.83,76197.38,0.1,-0.56266,0.00022,20.16448]
[1779121751166,34.83,76200.52,0.1,-0.56196,0.00022,20.17088]
[1779121752026,34.84,76209.35,0.1,-0.56001,0.00022,20.18856]
[1779121752182,34.84,76209.35,0.1,-0.56001,0.00022,20.18856]
[1779121753035,34.84,76216.65,0.1,-0.55839,0.00022,20.20282]
[1779121754191,34.84,76220.0,0.1,-0.55765,0.00022,20.20927]
[1779121754208,34.84,76220.0,0.1,-0.55765,0.00022,20.20927]
[1779121756055,34.84,76224.0,0.1,-0.55676,0.00022,20.21689]
[1779121756202,34.84,76224.0,0.1,-0.55676,0.00022,20.21689]
[1779121757063,34.84,76226.4,0.1,-0.55623,0.00022,20.2214]
[1779121757215,34.84,76226.4,0.1,-0.55623,0.00022,20.2214]
[1779121757237,34.84,76226.4,0.1,-0.55623,0.00022,20.2214]
[1779121757439,34.84,76226.4,0.1,-0.55623,0.00022,20.2214]
[1779121758068,34.84,76233.68,0.1,-0.55461,0.00022,20.23484]
[1779121759076,34.84,76237.65,0.1,-0.55373,0.00022,20.24204]
[1779121759616,34.84,76237.65,0.1,-0.55373,0.00022,20.24204]
[1779121760082,34.84,76237.79,0.1,-0.5537,0.00022,20.24229]
[1779121761611,34.84,76236.94,0.1,-0.55389,0.00022,20.24076]
[1779121762028,34.84,76238.66,0.1,-0.55351,0.00022,20.24385]
[1779121767037,34.84,76241.4,0.1,-0.5529,0.00022,20.24875]
[1779121772051,34.84,76241.4,0.1,-0.55291,0.00022,20.24439]
[1779121776120,34.84,76245.4,0.1,-0.55203,0.00022,20.25143]
[1779121781151,34.84,76246.54,0.1,-0.55178,0.00022,20.25342]
[1779121781679,34.84,76246.54,0.1,-0.55178,0.00022,20.25342]
[1779121781736,34.84,76246.54,0.1,-0.55178,0.00022,20.25342]
[1779121781984,34.84,76246.54,0.1,-0.55178,0.00022,20.25342]
[1779121782051,34.84,76246.54,0.1,-0.55178,0.00022,20.25342]
[1779121782085,34.84,76244.19,0.1,-0.5523,0.00022,20.2493]
[1779121782153,34.84,76244.19,0.1,-0.5523,0.00022,20.2493]
[1779121782202,34.84,76244.19,0.1,-0.5523,0.00022,20.2493]
[1779121782259,34.84,76244.19,0.1,-0.5523,0.00022,20.2493]
[1779121782290,34.84,76244.19,0.1,-0.5523,0.00022,20.2493]
[1779121782453,34.84,76237.39,0.1,-0.55381,0.00022,20.2372]
[1779121784907,34.84,76237.39,0.1,-0.55381,0.00022,20.2372]
[1779121784960,34.84,76236.55,0.1,-0.55399,0.00022,20.23569]
[1779121790297,34.84,76234.86,0.1,-0.55436,0.00022,20.23265]
[1779121792090,34.84,76234.86,0.1,-0.55436,0.00022,20.23265]
[1779121791304,34.84,76229.49,0.1,-0.55555,0.00022,20.22281]
[1779121792146,34.84,76229.49,0.1,-0.55555,0.00022,20.22281]
[1779121792311,34.84,76222.42,0.1,-0.55712,0.00022,20.20957]
[1779121794093,34.84,76222.42,0.1,-0.55712,0.00022,20.20957]
[1779121795029,34.84,76222.53,0.1,-0.5571,0.00022,20.20975]
[1779121798459,34.84,76222.77,0.1,-0.55705,0.00022,20.21016]
[1779121798560,34.84,76222.53,0.1,-0.55711,0.00022,20.20969]
[1779121801355,34.83,76223.04,0.1,-0.557,0.00022,20.21062]
[1779121801414,34.83,76227.14,0.1,-0.55609,0.00022,20.21831]
[1779121803424,34.83,76227.14,0.1,-0.55609,0.00022,20.21829]
[1779121803464,34.83,76227.14,0.1,-0.55609,0.00022,20.21829]
[1779121804892,34.83,76228.3,0.1,-0.55584,0.00022,20.22044]
[1779121804934,34.83,76228.3,0.1,-0.55584,0.00022,20.22044]
[1779121805060,34.83,76232.79,0.1,-0.55485,0.00022,20.2287]
[1779121806409,34.83,76226.24,0.1,-0.5563,0.00022,20.21657]
[1779121807436,34.83,76226.24,0.1,-0.5563,0.00022,20.21657]
[1779121807445,34.83,76221.5,0.1,-0.55735,0.00022,20.20762]
[1779121812458,34.82,76223.61,0.1,-0.5569,0.00022,20.21154]
[1779121813952,34.82,76223.61,0.1,-0.5569,0.00022,20.21154]
[1779121814010,34.82,76220.39,0.1,-0.55761,0.00022,20.20541]
[1779121815472,34.82,76214.44,0.1,-0.55893,0.00022,20.19392]
[1779121817884,34.82,76210.34,0.1,-0.55984,0.00022,20.18587]
[1779121818725,34.82,76204.8,0.1,-0.56107,0.00022,20.17485]
[1779121819339,34.82,76204.8,0.1,-0.56107,0.00022,20.17485]
[1779121820140,34.82,76203.04,0.1,-0.56146,0.00022,20.1713]
[1779121824109,34.82,76196.16,0.1,-0.56298,0.00022,20.15729]
[1779121824642,34.82,76196.16,0.1,-0.56298,0.00022,20.15729]
[1779121825075,34.82,76192.77,0.1,-0.56373,0.00022,20.15029]
[1779121825656,34.82,76192.77,0.1,-0.56373,0.00022,20.15029]
[1779121825949,34.82,76192.77,0.1,-0.56373,0.00022,20.15029]
[1779121826007,34.82,76192.77,0.1,-0.56373,0.00022,20.15029]
[1779121826050,34.82,76184.54,0.1,-0.56555,0.00022,20.13297]
[1779121826528,34.82,76184.54,0.1,-0.56555,0.00022,20.13297]
[1779121826715,34.82,76184.54,0.1,-0.56555,0.00022,20.13297]
[1779121827082,34.82,76184.54,0.1,-0.56555,0.00022,20.13297]
[1779121827123,34.82,76184.54,0.1,-0.56555,0.00022,20.13297]
[1779121827155,34.82,76177.7,0.1,-0.56706,0.00022,20.11827]
[1779121827267,34.82,76177.7,0.1,-0.56706,0.00022,20.11827]
[1779121827548,34.82,76177.7,0.1,-0.56706,0.00022,20.11827]
[1779121827609,34.82,76177.7,0.1,-0.56706,0.00022,20.11827]
[1779121827748,34.82,76177.7,0.1,-0.56706,0.00022,20.11827]
[1779121827811,34.82,76177.7,0.1,-0.56706,0.00022,20.11827]
[1779121827955,34.82,76177.7,0.1,-0.56706,0.00022,20.11827]
[1779121828008,34.82,76177.7,0.1,-0.56706,0.00022,20.11827]
[1779121828149,34.82,76177.7,0.1,-0.56706,0.00022,20.11827]
[1779121828035,34.82,76175.41,0.1,-0.56756,0.00022,20.1133]
[1779121828193,34.82,76175.41,0.1,-0.56756,0.00022,20.1133]
[1779121828358,34.82,76175.41,0.1,-0.56756,0.00022,20.1133]
[1779121828405,34.82,76175.41,0.1,-0.56756,0.00022,20.1133]
[1779121828558,34.82,76175.41,0.1,-0.56756,0.00022,20.1133]
[1779121828570,34.82,76175.41,0.1,-0.56756,0.00022,20.1133]
[1779121829924,34.82,76181.61,0.1,-0.56619,0.00022,20.12677]
[1779121831204,34.82,76181.61,0.1,-0.56619,0.00022,20.12677]
[1779121831592,34.82,76183.16,0.1,-0.56586,0.00022,20.12573]
[1779121833250,34.82,76185.13,0.1,-0.56542,0.00022,20.12994]
[1779121834161,34.82,76191.14,0.1,-0.56409,0.00022,20.14263]
[1779121835189,34.82,76192.56,0.1,-0.56378,0.00022,20.14559]
[1779121835529,34.82,76192.56,0.1,-0.56378,0.00022,20.14559]
[1779121835690,34.82,76192.56,0.1,-0.56378,0.00022,20.14559]
[1779121835774,34.82,76192.56,0.1,-0.56378,0.00022,20.14559]
[1779121835939,34.82,76192.56,0.1,-0.56378,0.00022,20.14559]
[1779121835948,34.82,76192.56,0.1,-0.56378,0.00022,20.14559]
[1779121836048,34.82,76192.56,0.1,-0.56378,0.00022,20.14559]
[1779121836071,34.82,76192.56,0.1,-0.56378,0.00022,20.14559]
[1779121836122,34.82,76195.3,0.1,-0.56317,0.00022,20.15127]
[1779121836176,34.82,76195.3,0.1,-0.56317,0.00022,20.15127]
[1779121836263,34.82,76195.3,0.1,-0.56317,0.00022,20.15127]
[1779121836397,34.82,76195.3,0.1,-0.56317,0.00022,20.15127]
[1779121836628,34.82,76195.3,0.1,-0.56317,0.00022,20.15127]
[1779121836719,34.82,76195.3,0.1,-0.56317,0.00022,20.15127]
[1779121836828,34.82,76195.3,0.1,-0.56317,0.00022,20.15127]
[1779121836890,34.82,76195.3,0.1,-0.56317,0.00022,20.15127]
[1779121837024,34.82,76195.3,0.1,-0.56317,0.00022,20.15127]
[1779121837095,34.82,76195.3,0.1,-0.56317,0.00022,20.15127]
[1779121837126,34.82,76196.2,0.1,-0.56297,0.00022,20.15313]
[1779121837236,34.82,76196.2,0.1,-0.56297,0.00022,20.15313]
[1779121839127,34.82,76196.08,0.1,-0.563,0.00022,20.15289]
[1779121839142,34.82,76196.08,0.1,-0.563,0.00022,20.15289]
[1779121840162,34.82,76198.67,0.1,-0.56242,0.00022,20.1582]
[1779121839649,34.82,76202.27,0.1,-0.56163,0.00022,20.16551]
[1779121843677,34.83,76197.66,0.1,-0.56264,0.00022,20.15616]
[1779121846706,34.83,76195.28,0.1,-0.56317,0.00022,20.15128]
[1779121847093,34.83,76192.42,0.1,-0.5638,0.00022,20.14536]
[1779121851128,34.83,76198.3,0.1,-0.5625,0.00022,20.15751]
[1779121854103,34.83,76205.91,0.1,-0.56081,0.00022,20.1729]
[1779121855747,34.83,76207.27,0.1,-0.56051,0.00022,20.17562]
[1779121856165,34.83,76211.69,0.1,-0.55953,0.00022,20.18438]
[1779121857092,34.83,76220.47,0.1,-0.55758,0.00022,20.20138]
[1779121858123,34.83,76220.79,0.1,-0.55751,0.00022,20.202]
[1779121863149,34.84,76219.09,0.1,-0.55788,0.00022,20.19881]
[1779121865158,34.84,76219.33,0.1,-0.55782,0.00022,20.1993]
[1779121865614,34.84,76218.74,0.1,-0.55795,0.00022,20.19819]
[1779121865793,34.84,76218.74,0.1,-0.55795,0.00022,20.19819]
[1779121865987,34.84,76236.83,0.1,-0.55394,0.00022,20.23184]
[1779121866359,34.84,76236.83,0.1,-0.55394,0.00022,20.23184]
[1779121866419,34.84,76236.83,0.1,-0.55394,0.00022,20.23184]
[1779121866635,34.84,76236.83,0.1,-0.55394,0.00022,20.23184]
[1779121866727,34.84,76236.83,0.1,-0.55394,0.00022,20.23184]
[1779121866853,34.84,76236.83,0.1,-0.55394,0.00022,20.23184]
[1779121866929,34.84,76236.83,0.1,-0.55394,0.00022,20.23184]
[1779121866968,34.84,76236.83,0.1,-0.55394,0.00022,20.23184]
[1779121867039,34.85,76247.21,0.1,-0.55163,0.00022,20.25029]
[1779121867274,34.85,76247.21,0.1,-0.55163,0.00022,20.25029]
[1779121867352,34.85,76247.21,0.1,-0.55163,0.00022,20.25029]
[1779121867418,34.85,76247.21,0.1,-0.55163,0.00022,20.25029]
[1779121867609,34.85,76247.21,0.1,-0.55163,0.00022,20.25029]
[1779121867848,34.85,76247.21,0.1,-0.55163,0.00022,20.25029]
[1779121868834,34.85,76247.21,0.1,-0.55163,0.00022,20.25029]
[1779121868937,34.85,76247.21,0.1,-0.55163,0.00022,20.25029]
[1779121869041,34.85,76247.21,0.1,-0.55163,0.00022,20.25029]
[1779121869142,34.85,76255.93,0.1,-0.54969,0.00022,20.26525]
[1779121869283,34.85,76255.93,0.1,-0.54969,0.00022,20.26525]
[1779121869866,34.85,76263.34,0.1,-0.54805,0.00022,20.27756]
[1779121870415,34.85,76263.34,0.1,-0.54805,0.00022,20.27756]
[1779121870487,34.85,76263.34,0.1,-0.54805,0.00022,20.27756]
[1779121870648,34.85,76263.34,0.1,-0.54805,0.00022,20.27756]
[1779121870872,34.85,76263.34,0.1,-0.54804,0.00022,20.27758]
[1779121872457,34.85,76266.65,0.1,-0.54731,0.00022,20.28298]
[1779121873117,34.85,76251.67,0.1,-0.55063,0.00022,20.25806]
[1779121873760,34.85,76251.67,0.1,-0.55063,0.00022,20.25806]
[1779121873791,34.85,76251.67,0.1,-0.55063,0.00022,20.25806]
[1779121874060,34.85,76251.67,0.1,-0.55063,0.00022,20.25806]
[1779121874118,34.86,76243.78,0.1,-0.55238,0.00022,20.24439]
[1779121876062,34.86,76243.78,0.1,-0.55238,0.00022,20.24439]
[1779121876102,34.86,76243.78,0.1,-0.55238,0.00022,20.24439]
[1779121876114,34.86,76241.02,0.1,-0.55298,0.00022,20.23954]
[1779121879064,34.86,76241.47,0.1,-0.55288,0.00022,20.24036]
[1779121879160,34.86,76245.65,0.1,-0.55195,0.00022,20.24775]
[1779121884973,34.87,76248.91,0.1,-0.55122,0.00022,20.2535]
[1779121890004,34.88,76253.93,0.1,-0.55009,0.00022,20.26215]
[1779121892018,34.88,76258.38,0.1,-0.54912,0.00022,20.26529]
[1779121892372,34.88,76258.38,0.1,-0.54912,0.00022,20.26529]
[1779121893132,34.88,76262.11,0.1,-0.54829,0.00022,20.27147]
[1779121898152,34.88,76262.4,0.1,-0.54821,0.00022,20.272]
[1779121902216,34.89,76269.3,0.1,-0.54667,0.00022,20.28323]
[1779121904462,34.89,76270.64,0.1,-0.54637,0.00022,20.28538]
[1779121905161,34.89,76273.05,0.1,-0.54584,0.00022,20.2892]
[1779121908224,34.89,76277.53,0.1,-0.54484,0.00022,20.29621]
[1779121908627,34.89,76277.53,0.1,-0.54484,0.00022,20.29621]
[1779121908654,34.89,76277.53,0.1,-0.54484,0.00022,20.29621]
[1779121912163,34.9,76273.15,0.1,-0.54581,0.00022,20.2894]
[1779121915147,34.9,76276.03,0.1,-0.54517,0.00022,20.29391]
[1779121915222,34.9,76275.78,0.1,-0.54522,0.00022,20.29353]
[1779121917718,34.9,76278.1,0.1,-0.54471,0.00022,20.29713]
[1779121917771,34.9,76278.1,0.1,-0.54471,0.00022,20.29713]
[1779121918522,34.9,76277.83,0.1,-0.54477,0.00022,20.29672]
[1779121918852,34.9,76277.83,0.1,-0.54477,0.00022,20.29672]
[1779121918914,34.9,76277.83,0.1,-0.54477,0.00022,20.29672]
[1779121918922,34.9,76277.83,0.1,-0.54477,0.00022,20.29672]
[1779121919029,34.9,76277.83,0.1,-0.54477,0.00022,20.29672]
[1779121919058,34.9,76277.83,0.1,-0.54477,0.00022,20.29672]
[1779121919061,34.9,76277.83,0.1,-0.54477,0.00022,20.29672]
[1779121919188,34.9,76277.83,0.1,-0.54477,0.00022,20.29672]
[1779121919252,34.9,76285.03,0.1,-0.54317,0.00022,20.30768]
[1779121919258,34.9,76285.03,0.1,-0.54317,0.00022,20.30768]
[1779121919261,34.9,76285.03,0.1,-0.54317,0.00022,20.30768]
[1779121919359,34.9,76285.03,0.1,-0.54317,0.00022,20.30768]
[1779121919509,34.9,76285.03,0.1,-0.54317,0.00022,20.30768]
[1779121919544,34.9,76285.03,0.1,-0.54317,0.00022,20.30768]
[1779121919706,34.9,76285.03,0.1,-0.54317,0.00022,20.30768]
[1779121920218,34.9,76285.03,0.1,-0.54317,0.00022,20.30769]
[1779121920644,34.9,76285.03,0.1,-0.54317,0.00022,20.30769]
[1779121920764,34.9,76285.03,0.1,-0.54317,0.00022,20.30769]
[1779121920818,34.9,76285.03,0.1,-0.54317,0.00022,20.30769]
[1779121920930,34.9,76285.03,0.1,-0.54317,0.00022,20.30769]
[1779121920955,34.9,76285.03,0.1,-0.54317,0.00022,20.30769]
[1779121921007,34.9,76285.03,0.1,-0.54317,0.00022,20.30769]
[1779121921147,34.9,76285.03,0.1,-0.54317,0.00022,20.30769]
[1779121921225,34.9,76283.72,0.1,-0.54345,0.00022,20.30573]
[1779121922232,34.9,76276.52,0.1,-0.54505,0.00022,20.29472]
[1779121923700,34.9,76273.98,0.1,-0.54561,0.00022,20.29077]
[1779121923756,34.9,76273.98,0.1,-0.54561,0.00022,20.29077]
[1779121924252,34.9,76277.01,0.1,-0.54494,0.00022,20.29549]
[1779121925264,34.9,76283.53,0.1,-0.54349,0.00022,20.30546]
[1779121925947,34.9,76283.53,0.1,-0.54349,0.00022,20.30546]
[1779121925968,34.9,76283.53,0.1,-0.54349,0.00022,20.30546]
[1779121926263,34.91,76287.1,0.1,-0.5427,0.00022,20.31081]
[1779121930695,34.91,76283.92,0.1,-0.5434,0.00022,20.30609]
[1779121932868,34.91,76284.16,0.1,-0.54334,0.00022,20.30646]
[1779121932901,34.91,76296.42,0.1,-0.54062,0.00022,20.32444]
[1779121934350,34.91,76296.42,0.1,-0.54062,0.00022,20.32444]
[1779121935219,34.91,76298.63,0.1,-0.54013,0.00022,20.32758]
[1779121935355,34.91,76298.63,0.1,-0.54013,0.00022,20.32758]
[1779121936240,34.91,76301.49,0.1,-0.53949,0.00022,20.33159]
[1779121936662,34.91,76301.49,0.1,-0.53949,0.00022,20.33159]
[1779121936730,34.91,76301.49,0.1,-0.53949,0.00022,20.33159]
[1779121937244,34.91,76308.44,0.1,-0.53795,0.00022,20.34111]
[1779121937695,34.91,76308.44,0.1,-0.53795,0.00022,20.34111]
[1779121937782,34.91,76308.44,0.1,-0.53795,0.00022,20.34111]
[1779121937798,34.91,76308.44,0.1,-0.53795,0.00022,20.34111]
[1779121937976,34.91,76308.44,0.1,-0.53795,0.00022,20.34111]
[1779121938008,34.91,76308.44,0.1,-0.53795,0.00022,20.34111]
[1779121938222,34.91,76308.44,0.1,-0.53795,0.00022,20.34111]
[1779121938243,34.91,76308.44,0.1,-0.53795,0.00022,20.34111]
[1779121938255,34.91,76314.6,0.1,-0.53658,0.00022,20.34931]
[1779121938422,34.91,76314.6,0.1,-0.53658,0.00022,20.34931]
[1779121939190,34.91,76314.6,0.1,-0.53658,0.00022,20.34931]
[1779121939250,34.91,76314.6,0.1,-0.53658,0.00022,20.34931]
[1779121939217,34.91,76319.41,0.1,-0.53552,0.00022,20.35553]
[1779121939287,34.91,76319.41,0.1,-0.53552,0.00022,20.35553]
[1779121939337,34.91,76319.41,0.1,-0.53552,0.00022,20.35553]
[1779121939505,34.91,76319.41,0.1,-0.53552,0.00022,20.35553]
[1779121939567,34.91,76319.41,0.1,-0.53552,0.00022,20.35553]
[1779121939599,34.91,76319.41,0.1,-0.53552,0.00022,20.35553]
[1779121939631,34.91,76319.41,0.1,-0.53552,0.00022,20.35553]
[1779121939723,34.91,76319.41,0.1,-0.53552,0.00022,20.35553]
[1779121939781,34.91,76319.41,0.1,-0.53552,0.00022,20.35553]
[1779121939923,34.91,76319.41,0.1,-0.53552,0.00022,20.35553]
[1779121940024,34.91,76318.64,0.1,-0.53569,0.00022,20.35454]
[1779121942073,34.91,76318.83,0.1,-0.53565,0.00022,20.35478]
[1779121942108,34.91,76318.83,0.1,-0.53565,0.00022,20.35478]
[1779121942148,34.91,76320.52,0.1,-0.53528,0.00022,20.35693]
[1779121942739,34.91,76319.12,0.1,-0.53559,0.00022,20.35514]
[1779121945169,34.91,76325.92,0.1,-0.53408,0.00022,20.36372]
[1779121946104,34.91,76325.92,0.1,-0.53408,0.00022,20.36372]
[1779121946163,34.91,76325.92,0.1,-0.53408,0.00022,20.36372]
[1779121946205,34.91,76327.29,0.1,-0.53377,0.00022,20.36543]
[1779121947258,34.91,76337.38,0.1,-0.53152,0.00022,20.37754]
[1779121948844,34.91,76340.35,0.1,-0.53086,0.00022,20.38099]
[1779121948940,34.91,76343.57,0.1,-0.53015,0.00022,20.38466]
[1779121953073,34.92,76340.52,0.1,-0.53083,0.00022,20.37687]
[1779121953207,34.92,76340.52,0.1,-0.53083,0.00022,20.37687]
[1779121953272,34.92,76340.52,0.1,-0.53083,0.00022,20.37687]
[1779121953290,34.92,76340.52,0.1,-0.53083,0.00022,20.37687]
[1779121954458,34.92,76346.72,0.1,-0.52945,0.00022,20.38387]
[1779121955967,34.92,76346.72,0.1,-0.52945,0.00022,20.38387]
[1779121956260,34.92,76350.93,0.1,-0.52851,0.00022,20.38849]
[1779121957276,34.92,76355.63,0.1,-0.52746,0.00022,20.39351]
[1779121958241,34.92,76360.16,0.1,-0.52645,0.00022,20.39821]
[1779121958342,34.92,76360.16,0.1,-0.52645,0.00022,20.39821]
[1779121958423,34.92,76360.16,0.1,-0.52645,0.00022,20.39821]
[1779121961508,34.92,76355.78,0.1,-0.52743,0.00022,20.39368]
[1779121966542,34.93,76353.57,0.1,-0.52791,0.00022,20.39135]
[1779121967866,34.93,76344.19,0.1,-0.53,0.00022,20.38109]
[1779121968737,34.93,76344.19,0.1,-0.53,0.00022,20.38109]
[1779121968778,34.93,76344.19,0.1,-0.53,0.00022,20.38109]
[1779121969233,34.93,76340.35,0.1,-0.53085,0.00022,20.37673]
[1779121971294,34.93,76340.3,0.1,-0.53086,0.00022,20.37668]
[1779121970570,34.93,76332.41,0.1,-0.53261,0.00022,20.36742]
[1779121972170,34.93,76328.21,0.1,-0.53355,0.00022,20.36233]
[1779121974398,34.93,76331.46,0.1,-0.53282,0.00022,20.36628]
[1779121975294,34.93,76333.03,0.1,-0.53248,0.00022,20.36816]
[1779121978134,34.93,76333.75,0.1,-0.53232,0.00022,20.36902]
[1779121978221,34.93,76333.75,0.1,-0.53232,0.00022,20.36902]
[1779121978275,34.93,76333.75,0.1,-0.53232,0.00022,20.36902]
[1779121978222,34.93,76335.87,0.1,-0.53184,0.00022,20.37153]
[1779121978336,34.93,76335.87,0.1,-0.53184,0.00022,20.37153]
[1779121978392,34.93,76335.87,0.1,-0.53184,0.00022,20.37153]
[1779121978402,34.93,76335.87,0.1,-0.53184,0.00022,20.37153]
[1779121978820,34.93,76335.87,0.1,-0.53184,0.00022,20.37153]
[1779121978857,34.93,76335.87,0.1,-0.53184,0.00022,20.37153]
[1779121978986,34.93,76341.39,0.1,-0.53062,0.00022,20.37794]
[1779121981101,34.93,76341.39,0.1,-0.53062,0.00022,20.37794]
[1779121981127,34.93,76341.39,0.1,-0.53062,0.00022,20.37794]
[1779121981240,34.93,76341.39,0.1,-0.53062,0.00022,20.37794]
[1779121981283,34.93,76345.81,0.1,-0.52963,0.00022,20.38293]
[1779121983347,34.93,76342.65,0.1,-0.53033,0.00022,20.37938]
[1779121984264,34.94,76340.2,0.1,-0.53087,0.00022,20.3766]
[1779121984602,34.94,76340.2,0.1,-0.53087,0.00022,20.3766]
[1779121984741,34.94,76340.2,0.1,-0.53087,0.00022,20.3766]
[1779121984819,34.94,76340.2,0.1,-0.53087,0.00022,20.3766]
[1779121984961,34.94,76340.2,0.1,-0.53087,0.00022,20.3766]
[1779121985107,34.94,76340.2,0.1,-0.53087,0.00022,20.3766]
[1779121985282,34.94,76340.2,0.1,-0.53087,0.00022,20.3766]
[1779121985260,34.94,76334.06,0.1,-0.53224,0.00022,20.36942]
[1779121985340,34.94,76334.06,0.1,-0.53224,0.00022,20.36942]
[1779121985447,34.94,76334.06,0.1,-0.53224,0.00022,20.36942]
[1779121985489,34.94,76334.06,0.1,-0.53224,0.00022,20.36942]
[1779121986684,34.94,76329.36,0.1,-0.53328,0.00022,20.36377]
[1779121989206,34.94,76326.46,0.1,-0.53393,0.00022,20.36021]
[1779121989246,34.94,76326.46,0.1,-0.53393,0.00022,20.36021]
[1779121989290,34.93,76325.17,0.1,-0.53422,0.00022,20.3586]
[1779121990184,34.93,76325.17,0.1,-0.53422,0.00022,20.3586]
[1779121990236,34.93,76325.17,0.1,-0.53422,0.00022,20.3586]
[1779121990225,34.93,76324.42,0.1,-0.53439,0.00022,20.35766]
[1779121990380,34.93,76324.42,0.1,-0.53439,0.00022,20.35766]
[1779121991220,34.93,76324.42,0.1,-0.53439,0.00022,20.35766]
[1779121991263,34.93,76324.42,0.1,-0.53439,0.00022,20.35766]
[1779121991243,34.93,76318.76,0.1,-0.53564,0.00022,20.35049]
[1779121996149,34.93,76317.88,0.1,-0.53584,0.00022,20.34934]
[1779121997296,34.93,76325.31,0.1,-0.53419,0.00022,20.35874]
[1779121998510,34.93,76326.26,0.1,-0.53398,0.00022,20.35991]
[1779121998766,34.93,76326.26,0.1,-0.53398,0.00022,20.35991]
[1779121999842,34.93,76326.26,0.1,-0.53398,0.00022,20.35991]
[1779121999894,34.93,76326.26,0.1,-0.53398,0.00022,20.35991]
[1779121999895,34.93,76327.54,0.1,-0.5337,0.00022,20.36149]
[1779122002345,34.93,76327.54,0.1,-0.5337,0.00022,20.36149]
[1779122002384,34.93,76328.63,0.1,-0.53346,0.00022,20.36282]
[1779122002794,34.93,76328.8,0.1,-0.53342,0.00022,20.36303]
[1779122003356,34.93,76328.8,0.1,-0.53342,0.00022,20.36303]
[1779122003446,34.93,76328.8,0.1,-0.53342,0.00022,20.36303]
[1779122003579,34.93,76328.8,0.1,-0.53342,0.00022,20.36303]
[1779122003634,34.93,76328.8,0.1,-0.53342,0.00022,20.36303]
[1779122003725,34.93,76328.8,0.1,-0.53342,0.00022,20.36303]
[1779122003882,34.92,76334.79,0.1,-0.53209,0.00022,20.37023]
[1779122004879,34.92,76334.79,0.1,-0.53209,0.00022,20.37023]
[1779122004935,34.92,76334.79,0.1,-0.53209,0.00022,20.37023]
[1779122005190,34.92,76334.79,0.1,-0.53209,0.00022,20.37023]
[1779122005217,34.92,76334.79,0.1,-0.53209,0.00022,20.37023]
[1779122005544,34.93,76342.81,0.1,-0.5303,0.00022,20.37953]
[1779122005624,34.93,76342.81,0.1,-0.5303,0.00022,20.37953]
[1779122005815,34.93,76342.81,0.1,-0.5303,0.00022,20.37953]
[1779122006434,34.93,76342.81,0.1,-0.5303,0.00022,20.37953]
[1779122006454,34.93,76342.81,0.1,-0.5303,0.00022,20.37953]
[1779122006602,34.93,76342.81,0.1,-0.5303,0.00022,20.37953]
[1779122006652,34.93,76342.81,0.1,-0.5303,0.00022,20.37953]
[1779122006944,34.93,76342.81,0.1,-0.5303,0.00022,20.37953]
[1779122006999,34.93,76342.81,0.1,-0.5303,0.00022,20.37953]
[1779122007058,34.93,76339.48,0.1,-0.53104,0.00022,20.37573]
[1779122007829,34.93,76339.48,0.1,-0.53104,0.00022,20.37573]
[1779122008836,34.93,76331.46,0.1,-0.53283,0.00022,20.36627]
[1779122010318,34.93,76331.46,0.1,-0.53283,0.00022,20.36627]
[1779122010321,34.93,76331.46,0.1,-0.53283,0.00022,20.36627]
[1779122010345,34.93,76331.46,0.1,-0.53283,0.00022,20.36627]
[1779122010849,34.93,76331.83,0.1,-0.53274,0.00022,20.36672]
[1779122011574,34.93,76331.83,0.1,-0.53274,0.00022,20.36672]
[1779122011575,34.93,76331.83,0.1,-0.53274,0.00022,20.36672]
[1779122011612,34.93,76331.83,0.1,-0.53274,0.00022,20.36672]
[1779122011857,34.93,76332.31,0.1,-0.53265,0.00022,20.36296]
[1779122016892,34.93,76336.81,0.1,-0.53164,0.00022,20.3683]
[1779122019932,34.93,76336.52,0.1,-0.5317,0.00022,20.36797]
[1779122019974,34.93,76336.52,0.1,-0.5317,0.00022,20.36797]
[1779122020129,34.93,76336.52,0.1,-0.5317,0.00022,20.36797]
[1779122020182,34.93,76336.52,0.1,-0.5317,0.00022,20.36797]
[1779122020295,34.93,76336.52,0.1,-0.5317,0.00022,20.36797]
[1779122020331,34.93,76336.52,0.1,-0.5317,0.00022,20.36797]
[1779122020326,34.93,76342.11,0.1,-0.53046,0.00022,20.37443]
[1779122020426,34.93,76342.11,0.1,-0.53046,0.00022,20.37443]
[1779122020480,34.93,76342.11,0.1,-0.53046,0.00022,20.37443]
[1779122020641,34.93,76342.11,0.1,-0.53046,0.00022,20.37443]
[1779122020714,34.93,76342.11,0.1,-0.53046,0.00022,20.37443]
[1779122020920,34.93,76342.28,0.1,-0.53042,0.00022,20.37463]
[1779122021927,34.94,76350.25,0.1,-0.52865,0.00022,20.38348]
[1779122023941,34.94,76355.03,0.1,-0.52758,0.00022,20.38861]
[1779122025491,34.94,76356.85,0.1,-0.52718,0.00022,20.39052]
[1779122025525,34.94,76356.85,0.1,-0.52718,0.00022,20.39052]
[1779122025955,34.94,76356.85,0.1,-0.52718,0.00022,20.39053]
[1779122030266,34.94,76355.44,0.1,-0.52749,0.00022,20.38906]
[1779122030296,34.95,76354.7,0.1,-0.52765,0.00022,20.38829]
[1779122035408,34.95,76352.98,0.1,-0.52802,0.00022,20.38649]
[1779122037032,34.95,76342.5,0.1,-0.53035,0.00022,20.37496]
[1779122037477,34.95,76342.5,0.1,-0.53035,0.00022,20.37496]
[1779122038360,34.95,76341.52,0.1,-0.53057,0.00022,20.37385]
[1779122043383,34.96,76343.4,0.1,-0.53015,0.00022,20.37599]
[1779122047954,34.96,76342.24,0.1,-0.5304,0.00022,20.37469]
[1779122047967,34.96,76342.24,0.1,-0.5304,0.00022,20.37469]
[1779122048135,34.96,76336.98,0.1,-0.53157,0.00022,20.36864]
[1779122053143,34.96,76339.48,0.1,-0.53102,0.00022,20.37154]
[1779122056438,34.96,76343.1,0.1,-0.53021,0.00022,20.37567]
[1779122056502,34.96,76343.1,0.1,-0.53021,0.00022,20.37567]
[1779122056744,34.96,76343.1,0.1,-0.53021,0.00022,20.37567]
[1779122056768,34.96,76343.1,0.1,-0.53021,0.00022,20.37567]
[1779122057172,34.96,76343.23,0.1,-0.53018,0.00022,20.37582]
[1779122058027,34.96,76343.23,0.1,-0.53018,0.00022,20.37582]
[1779122058054,34.96,76343.23,0.1,-0.53018,0.00022,20.37582]
[1779122058179,34.96,76343.91,0.1,-0.53003,0.00022,20.37659]
[1779122059545,34.96,76344.27,0.1,-0.52995,0.00022,20.37699]
[1779122059576,34.96,76344.27,0.1,-0.52995,0.00022,20.37699]
[1779122059803,34.96,76344.27,0.1,-0.52995,0.00022,20.37699]
[1779122059822,34.96,76344.27,0.1,-0.52995,0.00022,20.37699]
[1779122059844,34.96,76344.27,0.1,-0.52995,0.00022,20.37699]
[1779122060193,34.96,76342.21,0.1,-0.53041,0.00022,20.37467]
[1779122063156,34.96,76343.53,0.1,-0.53011,0.00022,20.37617]
[1779122063161,34.96,76343.53,0.1,-0.53011,0.00022,20.37617]
[1779122063199,34.96,76343.53,0.1,-0.53011,0.00022,20.37617]
[1779122063255,34.96,76346.96,0.1,-0.52935,0.00022,20.38]
[1779122064267,34.96,76346.96,0.1,-0.52935,0.00022,20.38]
[1779122064287,34.96,76346.96,0.1,-0.52935,0.00022,20.38]
[1779122064338,34.96,76346.96,0.1,-0.52935,0.00022,20.38]
[1779122064379,34.97,76352.11,0.1,-0.5282,0.00022,20.38561]
[1779122066386,34.97,76352.11,0.1,-0.5282,0.00022,20.38561]
[1779122066400,34.97,76352.11,0.1,-0.5282,0.00022,20.38561]
[1779122067244,34.97,76355.82,0.1,-0.52738,0.00022,20.38955]
[1779122070190,34.97,76357.61,0.1,-0.52698,0.00022,20.39143]
[1779122070215,34.97,76357.61,0.1,-0.52698,0.00022,20.39143]
[1779122070299,34.97,76354.2,0.1,-0.52773,0.00022,20.38786]
[1779122072280,34.97,76358.47,0.1,-0.52679,0.00022,20.38799]
[1779122073284,34.97,76346.56,0.1,-0.52944,0.00022,20.37525]
[1779122074072,34.97,76346.56,0.1,-0.52944,0.00022,20.37525]
[1779122074104,34.97,76346.56,0.1,-0.52944,0.00022,20.37525]
[1779122074292,34.97,76348.63,0.1,-0.52898,0.00022,20.37753]
[1779122075537,34.97,76350.03,0.1,-0.52866,0.00022,20.37906]
[1779122075581,34.97,76350.03,0.1,-0.52866,0.00022,20.37906]
[1779122075937,34.97,76350.03,0.1,-0.52866,0.00022,20.37906]
[1779122075957,34.97,76350.03,0.1,-0.52866,0.00022,20.37906]
[1779122075964,34.97,76350.03,0.1,-0.52866,0.00022,20.37906]
[1779122075993,34.97,76350.03,0.1,-0.52866,0.00022,20.37906]
[1779122076007,34.97,76350.03,0.1,-0.52866,0.00022,20.37906]
[1779122076012,34.97,76350.03,0.1,-0.52866,0.00022,20.37906]
[1779122076309,34.97,76350.18,0.1,-0.52863,0.00022,20.37923]
[1779122081288,34.98,76348.02,0.1,-0.52911,0.00022,20.37688]
[1779122081328,34.98,76348.02,0.1,-0.52911,0.00022,20.37688]
[1779122081337,34.98,76348.02,0.1,-0.52911,0.00022,20.37688]
[1779122081400,34.98,76348.02,0.1,-0.52911,0.00022,20.37688]
[1779122081437,34.98,76345.86,0.1,-0.52959,0.00022,20.3745]
[1779122081447,34.98,76345.86,0.1,-0.52959,0.00022,20.3745]
[1779122081485,34.98,76345.86,0.1,-0.52959,0.00022,20.3745]
[1779122081534,34.98,76345.86,0.1,-0.52959,0.00022,20.3745]
[1779122081555,34.98,76345.86,0.1,-0.52959,0.00022,20.3745]
[1779122081574,34.98,76345.86,0.1,-0.52959,0.00022,20.3745]
[1779122081631,34.98,76345.86,0.1,-0.52959,0.00022,20.3745]
[1779122082359,34.98,76344.17,0.1,-0.52996,0.00022,20.37261]
[1779122084374,34.98,76338.97,0.1,-0.53112,0.00022,20.36669]
[1779122087223,34.98,76338.19,0.1,-0.53129,0.00022,20.36578]
[1779122087251,34.98,76338.19,0.1,-0.53129,0.00022,20.36578]
[1779122087394,34.98,76337.69,0.1,-0.5314,0.00022,20.3652]
[1779122089363,34.98,76337.55,0.1,-0.53144,0.00022,20.36503]
[1779122089387,34.98,76337.55,0.1,-0.53144,0.00022,20.36503]
[1779122089422,34.98,76337.55,0.1,-0.53144,0.00022,20.36503]
[1779122089516,34.97,76331.62,0.1,-0.53275,0.00022,20.35802]
[1779122091248,34.97,76331.62,0.1,-0.53275,0.00022,20.35802]
[1779122091251,34.97,76331.62,0.1,-0.53275,0.00022,20.35802]
[1779122091279,34.97,76331.62,0.1,-0.53275,0.00022,20.35802]
[1779122091421,34.98,76331.06,0.1,-0.53288,0.00022,20.35735]
[1779122096457,34.98,76336.32,0.1,-0.53171,0.00022,20.36361]
[1779122098471,34.98,76331.64,0.1,-0.53274,0.00022,20.35806]
[1779122100298,34.98,76331.64,0.1,-0.53274,0.00022,20.35806]
[1779122100357,34.98,76331.64,0.1,-0.53274,0.00022,20.35806]
[1779122100394,34.98,76331.64,0.1,-0.53274,0.00022,20.35806]
[1779122100446,34.98,76331.64,0.1,-0.53274,0.00022,20.35806]
[1779122100388,34.98,76331.33,0.1,-0.53281,0.00022,20.35769]
[1779122100492,34.98,76327.45,0.1,-0.53367,0.00022,20.35298]
[1779122102072,34.98,76327.45,0.1,-0.53367,0.00022,20.35298]
[1779122102169,34.98,76327.45,0.1,-0.53367,0.00022,20.35298]
[1779122102322,34.98,76327.45,0.1,-0.53367,0.00022,20.35298]
[1779122102329,34.98,76327.45,0.1,-0.53367,0.00022,20.35298]
[1779122102451,34.98,76327.45,0.1,-0.53367,0.00022,20.35298]
[1779122102461,34.98,76326.67,0.1,-0.53384,0.00022,20.35203]
[1779122102687,34.98,76326.67,0.1,-0.53384,0.00022,20.35203]
[1779122102824,34.98,76326.67,0.1,-0.53384,0.00022,20.35203]
[1779122102877,34.98,76337.6,0.1,-0.53142,0.00022,20.36511]
[1779122104060,34.98,76337.6,0.1,-0.53142,0.00022,20.36511]
[1779122104107,34.98,76337.6,0.1,-0.53142,0.00022,20.36511]
[1779122104167,34.98,76337.6,0.1,-0.53142,0.00022,20.36511]
[1779122104196,34.98,76337.6,0.1,-0.53142,0.00022,20.36511]
[1779122104421,34.98,76337.6,0.1,-0.53142,0.00022,20.36511]
[1779122104311,34.98,76339.8,0.1,-0.53093,0.00022,20.36767]
[1779122108570,34.98,76339.67,0.1,-0.53095,0.00022,20.36753]
[1779122108596,34.98,76339.67,0.1,-0.53095,0.00022,20.36753]
[1779122109152,34.98,76339.67,0.1,-0.53095,0.00022,20.36753]
[1779122109279,34.98,76339.67,0.1,-0.53095,0.00022,20.36753]
[1779122109378,34.99,76339.23,0.1,-0.53105,0.00022,20.36703]
[1779122111273,34.99,76339.23,0.1,-0.53105,0.00022,20.36703]
[1779122111312,34.99,76339.23,0.1,-0.53105,0.00022,20.36703]
[1779122111325,34.99,76347.59,0.1,-0.52919,0.00022,20.37645]
[1779122111760,34.99,76347.59,0.1,-0.52919,0.00022,20.37645]
[1779122111798,34.99,76347.59,0.1,-0.52919,0.00022,20.37645]
[1779122111883,34.99,76348.1,0.1,-0.52908,0.00022,20.37701]
[1779122113486,34.99,76348.1,0.1,-0.52908,0.00022,20.37701]
[1779122113513,34.99,76348.1,0.1,-0.52908,0.00022,20.37701]
[1779122114011,34.99,76348.1,0.1,-0.52908,0.00022,20.37701]
[1779122114049,34.99,76348.1,0.1,-0.52908,0.00022,20.37701]
[1779122114150,34.99,76352.28,0.1,-0.52815,0.00022,20.38154]
[1779122115089,34.99,76352.28,0.1,-0.52815,0.00022,20.38154]
[1779122115117,34.99,76352.28,0.1,-0.52815,0.00022,20.38154]
[1779122115257,34.99,76352.28,0.1,-0.52815,0.00022,20.38154]
[1779122115358,34.99,76353.62,0.1,-0.52785,0.00022,20.38298]
[1779122117721,34.99,76350.66,0.1,-0.52851,0.00022,20.37981]
[1779122117754,34.99,76350.66,0.1,-0.52851,0.00022,20.37981]
[1779122118471,34.99,76350.66,0.1,-0.52851,0.00022,20.37981]
[1779122118479,34.99,76348.96,0.1,-0.52888,0.00022,20.37797]
[1779122118485,34.99,76348.96,0.1,-0.52888,0.00022,20.37797]
[1779122118530,34.99,76348.96,0.1,-0.52888,0.00022,20.37797]
[1779122118756,34.99,76348.96,0.1,-0.52888,0.00022,20.37797]
[1779122118793,34.99,76346.15,0.1,-0.52951,0.00022,20.37488]
[1779122120624,34.99,76340.54,0.1,-0.53075,0.00022,20.36856]
[1779122124254,34.99,76339.93,0.1,-0.53089,0.00022,20.36787]
[1779122124277,34.99,76339.93,0.1,-0.53089,0.00022,20.36787]
[1779122124356,34.99,76340.14,0.1,-0.53084,0.00022,20.36811]
[1779122125795,34.99,76340.14,0.1,-0.53084,0.00022,20.36811]
[1779122125797,34.99,76340.14,0.1,-0.53084,0.00022,20.36811]
[1779122125833,34.99,76340.14,0.1,-0.53084,0.00022,20.36811]
[1779122125998,34.99,76339.87,0.1,-0.5309,0.00022,20.3678]
[1779122127673,34.99,76346.37,0.1,-0.52946,0.00022,20.37513]
[1779122128680,34.99,76350.78,0.1,-0.52848,0.00022,20.37995]
[1779122130444,34.99,76350.78,0.1,-0.52848,0.00022,20.37995]
[1779122130462,34.99,76350.78,0.1,-0.52848,0.00022,20.37995]
[1779122130528,35.0,76353.21,0.1,-0.52794,0.00022,20.38256]
[1779122130621,35.0,76353.21,0.1,-0.52794,0.00022,20.38256]
[1779122130695,35.0,76352.18,0.1,-0.52816,0.00022,20.38146]
[1779122135731,35.0,76351.3,0.1,-0.52836,0.00022,20.37619]
[1779122136736,35.0,76357.44,0.1,-0.527,0.00022,20.38268]
[1779122139327,35.0,76358.28,0.1,-0.52681,0.00022,20.38356]
[1779122139351,35.0,76358.28,0.1,-0.52681,0.00022,20.38356]
[1779122139428,35.0,76358.28,0.1,-0.52681,0.00022,20.38356]
[1779122139959,35.0,76358.28,0.1,-0.52681,0.00022,20.38356]
[1779122139982,35.0,76358.28,0.1,-0.52681,0.00022,20.38356]
[1779122140117,35.0,76358.1,0.1,-0.52685,0.00022,20.38338]
[1779122140979,35.0,76358.1,0.1,-0.52685,0.00022,20.38338]
[1779122141001,35.0,76358.1,0.1,-0.52685,0.00022,20.38338]
[1779122141217,35.0,76358.1,0.1,-0.52685,0.00022,20.38338]
[1779122141352,35.0,76358.1,0.1,-0.52685,0.00022,20.38338]
[1779122141392,35.0,76358.1,0.1,-0.52685,0.00022,20.38338]
[1779122141466,35.0,76358.1,0.1,-0.52685,0.00022,20.38338]
[1779122141401,35.01,76362.89,0.1,-0.52578,0.00022,20.38826]
[1779122141524,35.01,76362.89,0.1,-0.52578,0.00022,20.38826]
[1779122141528,35.01,76362.89,0.1,-0.52578,0.00022,20.38826]
[1779122141553,35.01,76362.89,0.1,-0.52578,0.00022,20.38826]
[1779122141611,35.01,76362.89,0.1,-0.52578,0.00022,20.38826]
[1779122141676,35.01,76362.89,0.1,-0.52578,0.00022,20.38826]
[1779122141781,35.01,76362.89,0.1,-0.52578,0.00022,20.38826]
[1779122142785,35.01,76369.45,0.1,-0.52433,0.00022,20.3947]
[1779122144800,35.0,76375.89,0.1,-0.5229,0.00022,20.40076]
[1779122145563,35.0,76375.89,0.1,-0.5229,0.00022,20.40076]
[1779122145571,35.0,76375.89,0.1,-0.5229,0.00022,20.40076]
[1779122145589,35.0,76375.89,0.1,-0.5229,0.00022,20.40076]
[1779122145726,35.0,76375.89,0.1,-0.5229,0.00022,20.40076]
[1779122145826,35.0,76375.19,0.1,-0.52305,0.00022,20.40011]
[1779122146653,35.0,76375.19,0.1,-0.52305,0.00022,20.40011]
[1779122146664,35.0,76375.19,0.1,-0.52305,0.00022,20.40011]
[1779122146690,35.0,76375.19,0.1,-0.52305,0.00022,20.40011]
[1779122146972,35.0,76376.37,0.1,-0.52279,0.00022,20.4012]
[1779122147788,35.0,76376.37,0.1,-0.52279,0.00022,20.4012]
[1779122147830,35.0,76376.37,0.1,-0.52279,0.00022,20.4012]
[1779122147841,35.0,76376.37,0.1,-0.52279,0.00022,20.4012]
[1779122147890,35.0,76376.37,0.1,-0.52279,0.00022,20.4012]
[1779122148050,35.0,76375.25,0.1,-0.52304,0.00022,20.40016]
[1779122148903,35.0,76375.25,0.1,-0.52304,0.00022,20.40016]
[1779122148911,35.0,76375.25,0.1,-0.52304,0.00022,20.40016]
[1779122148945,35.0,76375.25,0.1,-0.52304,0.00022,20.40016]
[1779122149115,35.0,76375.25,0.1,-0.52304,0.00022,20.40016]
[1779122149323,35.0,76375.25,0.1,-0.52304,0.00022,20.40016]
[1779122149334,35.0,76375.25,0.1,-0.52304,0.00022,20.40016]
[1779122149363,35.0,76375.25,0.1,-0.52304,0.00022,20.40016]
[1779122149445,35.0,76368.13,0.1,-0.52462,0.00022,20.39342]
[1779122152857,35.0,76372.64,0.1,-0.52362,0.00022,20.39773]
[1779122155039,35.0,76372.3,0.1,-0.5237,0.00022,20.39741]
[1779122155078,35.0,76372.3,0.1,-0.5237,0.00022,20.39741]
[1779122155140,35.0,76371.45,0.1,-0.52389,0.00022,20.3966]
[1779122156208,35.0,76371.45,0.1,-0.52389,0.00022,20.3966]
[1779122156229,35.0,76371.45,0.1,-0.52389,0.00022,20.3966]
[1779122156299,35.0,76370.28,0.1,-0.52415,0.00022,20.39548]
[1779122160595,35.0,76370.34,0.1,-0.52413,0.00022,20.39554]
[1779122160642,35.0,76370.34,0.1,-0.52413,0.00022,20.39554]
[1779122160733,35.0,76370.34,0.1,-0.52413,0.00022,20.39554]
[1779122160913,35.0,76370.04,0.1,-0.5242,0.00022,20.39525]
[1779122165466,35.0,76370.63,0.1,-0.52407,0.00022,20.39581]
[1779122165474,35.0,76370.63,0.1,-0.52407,0.00022,20.39581]
[1779122165507,35.0,76370.63,0.1,-0.52407,0.00022,20.39581]
[1779122165700,35.0,76370.59,0.1,-0.52408,0.00022,20.39577]
[1779122165930,35.0,76370.59,0.1,-0.52408,0.00022,20.39577]
[1779122165935,35.0,76370.59,0.1,-0.52408,0.00022,20.39577]
[1779122166019,35.0,76370.59,0.1,-0.52408,0.00022,20.39577]
[1779122166078,35.0,76370.59,0.1,-0.52408,0.00022,20.39577]
[1779122166304,35.0,76370.59,0.1,-0.52408,0.00022,20.39577]
[1779122166418,35.0,76370.59,0.1,-0.52408,0.00022,20.39577]
[1779122166430,35.0,76370.41,0.1,-0.52412,0.00022,20.3956]
[1779122167250,35.0,76383.36,0.1,-0.52124,0.00022,20.40744]
[1779122168976,35.0,76381.19,0.1,-0.52173,0.00022,20.40553]
[1779122170384,35.0,76381.19,0.1,-0.52173,0.00022,20.40553]
[1779122170394,35.0,76381.19,0.1,-0.52173,0.00022,20.40553]
[1779122170416,35.0,76381.19,0.1,-0.52173,0.00022,20.40553]
[1779122170422,35.0,76381.19,0.1,-0.52173,0.00022,20.40553]
[1779122170483,34.99,76381.31,0.1,-0.5217,0.00022,20.40563]
[1779122176023,34.99,76377.9,0.1,-0.52246,0.00022,20.40256]
[1779122181059,34.99,76379.06,0.1,-0.52221,0.00022,20.40359]
[1779122182441,34.99,76379.06,0.1,-0.52221,0.00022,20.40359]
[1779122182443,34.99,76379.06,0.1,-0.52221,0.00022,20.40359]
[1779122182466,34.99,76379.06,0.1,-0.52221,0.00022,20.40359]
[1779122182498,34.99,76379.06,0.1,-0.52221,0.00022,20.40359]
[1779122182532,34.98,76380.01,0.1,-0.522,0.00022,20.40444]
[1779122184527,34.98,76379.57,0.1,-0.5221,0.00022,20.40405]
[1779122184079,34.98,76386.43,0.1,-0.52057,0.00022,20.41006]
[1779122184573,34.98,76386.43,0.1,-0.52057,0.00022,20.41006]
[1779122184635,34.98,76386.43,0.1,-0.52057,0.00022,20.41006]
[1779122184697,34.98,76386.43,0.1,-0.52057,0.00022,20.41006]
[1779122184901,34.98,76386.43,0.1,-0.52057,0.00022,20.41006]
[1779122184910,34.98,76386.43,0.1,-0.52057,0.00022,20.41006]
[1779122185045,34.98,76386.43,0.1,-0.52057,0.00022,20.41006]
[1779122185169,34.98,76386.43,0.1,-0.52057,0.00022,20.41006]
[1779122185221,34.98,76386.43,0.1,-0.52057,0.00022,20.41006]
[1779122185247,34.98,76401.7,0.1,-0.51718,0.00022,20.42237]
[1779122187100,34.98,76413.59,0.1,-0.51454,0.00022,20.43094]
[1779122188108,34.98,76414.84,0.1,-0.51426,0.00022,20.43179]
[1779122189681,34.98,76416.34,0.1,-0.51392,0.00022,20.43279]
[1779122189717,34.98,76416.34,0.1,-0.51392,0.00022,20.43279]
[1779122189774,34.98,76416.34,0.1,-0.51392,0.00022,20.43279]
[1779122190267,34.98,76416.34,0.1,-0.51392,0.00022,20.43279]
[1779122190303,34.98,76416.34,0.1,-0.51392,0.00022,20.43279]
[1779122190411,34.98,76416.34,0.1,-0.51392,0.00022,20.43279]
[1779122190469,34.98,76414.49,0.1,-0.51433,0.00022,20.43155]
[1779122191783,34.98,76414.49,0.1,-0.51434,0.00022,20.42722]
[1779122191823,34.98,76414.49,0.1,-0.51434,0.00022,20.42722]
[1779122192137,34.98,76412.69,0.1,-0.51474,0.00022,20.42599]
[1779122195157,34.99,76417.41,0.1,-0.51369,0.00022,20.42917]
[1779122196435,34.99,76417.41,0.1,-0.51369,0.00022,20.42917]
[1779122196474,34.99,76417.41,0.1,-0.51369,0.00022,20.42917]
[1779122196517,34.99,76417.41,0.1,-0.51369,0.00022,20.42917]
[1779122197171,34.99,76420.89,0.1,-0.51291,0.00022,20.43143]
[1779122197893,34.99,76420.89,0.1,-0.51291,0.00022,20.43143]
[1779122197974,34.99,76420.89,0.1,-0.51291,0.00022,20.43143]
[1779122198179,34.99,76424.07,0.1,-0.51221,0.00022,20.43342]
[1779122200326,34.99,76429.94,0.1,-0.5109,0.00022,20.43693]
[1779122201762,34.99,76429.94,0.1,-0.5109,0.00022,20.43693]
[1779122201790,34.99,76429.94,0.1,-0.5109,0.00022,20.43693]
[1779122201918,34.99,76429.94,0.1,-0.5109,0.00022,20.43693]
[1779122202207,34.99,76429.53,0.1,-0.51099,0.00022,20.43669]
[1779122207241,34.99,76427.11,0.1,-0.51153,0.00022,20.43527]
[1779122208857,34.99,76426.53,0.1,-0.51165,0.00022,20.43492]
[1779122208898,34.99,76426.53,0.1,-0.51165,0.00022,20.43492]
[1779122209256,34.99,76424.86,0.1,-0.51203,0.00022,20.43391]
[1779122211272,34.99,76432.05,0.1,-0.51043,0.00022,20.43814]
[1779122214291,35.0,76437.94,0.1,-0.50912,0.00022,20.44136]
[1779122217482,35.0,76439.44,0.1,-0.50878,0.00022,20.44215]
[1779122217522,35.0,76439.44,0.1,-0.50878,0.00022,20.44215]
[1779122218319,35.0,76441.65,0.1,-0.50829,0.00022,20.44328]
[1779122220926,35.0,76443.95,0.1,-0.50778,0.00022,20.44442]
[1779122221022,35.0,76443.95,0.1,-0.50778,0.00022,20.44442]
[1779122221267,35.0,76443.95,0.1,-0.50778,0.00022,20.44442]
[1779122221296,35.0,76443.95,0.1,-0.50778,0.00022,20.44442]
[1779122221314,35.0,76443.95,0.1,-0.50778,0.00022,20.44442]
[1779122221383,35.0,76443.95,0.1,-0.50778,0.00022,20.44442]
[1779122221422,35.0,76443.95,0.1,-0.50778,0.00022,20.44442]
[1779122221476,35.0,76443.95,0.1,-0.50778,0.00022,20.44442]
[1779122221533,35.0,76449.16,0.1,-0.50662,0.00022,20.44688]
[1779122222358,35.0,76449.16,0.1,-0.50662,0.00022,20.44688]
[1779122222379,35.0,76449.16,0.1,-0.50662,0.00022,20.44688]
[1779122222563,35.0,76449.16,0.1,-0.50662,0.00022,20.44688]
[1779122222438,35.0,76451.8,0.1,-0.50603,0.00022,20.44807]
[1779122225369,35.0,76457.54,0.1,-0.50476,0.00022,20.45049]
[1779122227614,35.0,76457.21,0.1,-0.50483,0.00022,20.45035]
[1779122227622,35.0,76457.21,0.1,-0.50483,0.00022,20.45035]
[1779122227649,35.0,76457.21,0.1,-0.50483,0.00022,20.45035]
[1779122227773,35.0,76457.21,0.1,-0.50483,0.00022,20.45035]
[1779122228389,35.0,76455.26,0.1,-0.50527,0.00022,20.44955]
[1779122230302,34.99,76455.69,0.1,-0.50517,0.00022,20.44973]
[1779122230321,34.99,76455.69,0.1,-0.50517,0.00022,20.44973]
[1779122230378,34.99,76455.69,0.1,-0.50517,0.00022,20.44973]
[1779122230436,34.99,76455.69,0.1,-0.50517,0.00022,20.44973]
[1779122230521,34.99,76455.69,0.1,-0.50517,0.00022,20.44973]
[1779122230524,34.99,76466.06,0.1,-0.50286,0.00022,20.45369]
[1779122230725,34.99,76466.06,0.1,-0.50286,0.00022,20.45369]
[1779122230773,34.99,76466.06,0.1,-0.50286,0.00022,20.45369]
[1779122231410,34.99,76465.93,0.1,-0.50289,0.00022,20.45365]
[1779122232417,34.99,76476.54,0.1,-0.50053,0.00022,20.45701]
[1779122233424,34.99,76484.56,0.1,-0.49875,0.00022,20.45907]
[1779122234318,34.99,76484.56,0.1,-0.49875,0.00022,20.45907]
[1779122234338,34.99,76484.56,0.1,-0.49875,0.00022,20.45907]
[1779122234404,34.99,76484.56,0.1,-0.49875,0.00022,20.45907]
[1779122234451,34.99,76486.4,0.1,-0.49834,0.00022,20.45949]
[1779122235125,34.99,76486.4,0.1,-0.49834,0.00022,20.45949]
[1779122235131,34.99,76486.4,0.1,-0.49834,0.00022,20.45949]
[1779122235164,34.99,76486.4,0.1,-0.49834,0.00022,20.45949]
[1779122235224,34.99,76486.4,0.1,-0.49834,0.00022,20.45949]
[1779122235418,34.99,76486.4,0.1,-0.49834,0.00022,20.45949]
[1779122235465,34.99,76486.4,0.1,-0.49834,0.00022,20.45949]
[1779122235550,34.99,76486.4,0.1,-0.49834,0.00022,20.45949]
[1779122235583,34.99,76486.4,0.1,-0.49834,0.00022,20.45949]
[1779122235541,34.99,76483.92,0.1,-0.49889,0.00022,20.45892]
[1779122235629,34.99,76483.92,0.1,-0.49889,0.00022,20.45892]
[1779122236110,34.99,76483.92,0.1,-0.49889,0.00022,20.45892]
[1779122236486,34.99,76478.76,0.1,-0.50004,0.00022,20.45762]
[1779122238797,34.99,76475.74,0.1,-0.50071,0.00022,20.45678]
[1779122239001,34.99,76475.74,0.1,-0.50071,0.00022,20.45678]
[1779122239522,34.98,76453.49,0.1,-0.50567,0.00022,20.4488]
[1779122239688,34.98,76453.49,0.1,-0.50567,0.00022,20.4488]
[1779122239719,34.98,76453.49,0.1,-0.50567,0.00022,20.4488]
[1779122240473,34.98,76453.42,0.1,-0.50568,0.00022,20.44877]
[1779122241186,34.98,76453.42,0.1,-0.50568,0.00022,20.44877]
[1779122241202,34.98,76453.42,0.1,-0.50568,0.00022,20.44877]
[1779122241480,34.98,76446.86,0.1,-0.50714,0.00022,20.44581]
[1779122246514,34.98,76453.16,0.1,-0.50574,0.00022,20.44866]
[1779122246729,34.98,76453.16,0.1,-0.50574,0.00022,20.44866]
[1779122246769,34.98,76453.16,0.1,-0.50574,0.00022,20.44866]
[1779122246826,34.98,76453.16,0.1,-0.50574,0.00022,20.44866]
[1779122246950,34.98,76453.16,0.1,-0.50574,0.00022,20.44866]
[1779122247152,34.98,76453.16,0.1,-0.50574,0.00022,20.44866]
[1779122247162,34.98,76453.16,0.1,-0.50574,0.00022,20.44866]
[1779122247192,34.98,76453.16,0.1,-0.50574,0.00022,20.44866]
[1779122247205,34.98,76453.16,0.1,-0.50574,0.00022,20.44866]
[1779122247219,34.98,76453.16,0.1,-0.50574,0.00022,20.44866]
[1779122247281,34.98,76453.16,0.1,-0.50574,0.00022,20.44866]
[1779122247314,34.98,76453.16,0.1,-0.50574,0.00022,20.44866]
[1779122247523,34.98,76454.35,0.1,-0.50547,0.00022,20.44916]
[1779122247652,34.98,76454.35,0.1,-0.50547,0.00022,20.44916]
[1779122247695,34.98,76454.35,0.1,-0.50547,0.00022,20.44916]
[1779122248297,34.98,76454.35,0.1,-0.50547,0.00022,20.44916]
[1779122248528,34.98,76456.23,0.1,-0.50506,0.00022,20.44995]
[1779122248854,34.98,76456.23,0.1,-0.50506,0.00022,20.44995]
[1779122248877,34.98,76456.23,0.1,-0.50506,0.00022,20.44995]
[1779122249542,34.98,76457.99,0.1,-0.50466,0.00022,20.45067]
[1779122249752,34.98,76457.99,0.1,-0.50466,0.00022,20.45067]
[1779122249768,34.98,76457.99,0.1,-0.50466,0.00022,20.45067]
[1779122249777,34.98,76457.99,0.1,-0.50466,0.00022,20.45067]
[1779122249799,34.98,76457.99,0.1,-0.50466,0.00022,20.45067]
[1779122249806,34.98,76457.99,0.1,-0.50466,0.00022,20.45067]
[1779122249836,34.98,76457.99,0.1,-0.50466,0.00022,20.45067]
[1779122249942,34.98,76457.99,0.1,-0.50466,0.00022,20.45067]
[1779122249955,34.98,76457.99,0.1,-0.50466,0.00022,20.45067]
[1779122250262,34.98,76457.99,0.1,-0.50466,0.00022,20.45067]
[1779122250288,34.98,76457.99,0.1,-0.50466,0.00022,20.45067]
[1779122250543,34.98,76459.27,0.1,-0.50438,0.00022,20.45117]
[1779122251547,34.98,76459.27,0.1,-0.50438,0.00022,20.45117]
[1779122251568,34.98,76459.27,0.1,-0.50438,0.00022,20.45117]
[1779122253845,34.98,76458.1,0.1,-0.50464,0.00022,20.44638]
[1779122253872,34.98,76458.1,0.1,-0.50464,0.00022,20.44638]
[1779122253928,34.98,76458.1,0.1,-0.50464,0.00022,20.44638]
[1779122254312,34.98,76458.1,0.1,-0.50464,0.00022,20.44638]
[1779122254358,34.98,76458.1,0.1,-0.50464,0.00022,20.44638]
[1779122254578,34.98,76453.83,0.1,-0.50559,0.00022,20.44461]
[1779122255578,34.98,76448.84,0.1,-0.5067,0.00022,20.4424]
[1779122259372,34.98,76446.01,0.1,-0.50733,0.00022,20.44108]
[1779122259433,34.98,76446.01,0.1,-0.50733,0.00022,20.44108]
[1779122259474,34.98,76446.01,0.1,-0.50733,0.00022,20.44108]
[1779122259509,34.98,76446.01,0.1,-0.50733,0.00022,20.44108]
[1779122259618,34.98,76444.13,0.1,-0.50775,0.00022,20.44017]
[1779122259691,34.98,76444.13,0.1,-0.50775,0.00022,20.44017]
[1779122259737,34.98,76444.13,0.1,-0.50775,0.00022,20.44017]
[1779122260616,34.98,76435.36,0.1,-0.5097,0.00022,20.43564]
[1779122262226,34.98,76434.45,0.1,-0.5099,0.00022,20.43514]
[1779122262235,34.98,76434.45,0.1,-0.5099,0.00022,20.43514]
[1779122262251,34.98,76434.45,0.1,-0.5099,0.00022,20.43514]
[1779122262484,34.98,76434.45,0.1,-0.5099,0.00022,20.43514]
[1779122262522,34.98,76434.45,0.1,-0.5099,0.00022,20.43514]
[1779122262630,34.98,76429.28,0.1,-0.51105,0.00022,20.43221]
[1779122262730,34.98,76429.28,0.1,-0.51105,0.00022,20.43221]
[1779122262946,34.98,76429.28,0.1,-0.51105,0.00022,20.43221]
[1779122262968,34.98,76429.28,0.1,-0.51105,0.00022,20.43221]
[1779122263058,34.98,76429.28,0.1,-0.51105,0.00022,20.43221]
[1779122263078,34.98,76429.28,0.1,-0.51105,0.00022,20.43221]
[1779122263190,34.98,76429.28,0.1,-0.51105,0.00022,20.43221]
[1779122263226,34.98,76429.28,0.1,-0.51105,0.00022,20.43221]
[1779122263424,34.98,76429.28,0.1,-0.51105,0.00022,20.43221]
[1779122263462,34.98,76429.28,0.1,-0.51105,0.00022,20.43221]
[1779122263640,34.98,76426.43,0.1,-0.51169,0.00022,20.43052]
[1779122264575,34.98,76426.43,0.1,-0.51169,0.00022,20.43052]
[1779122264620,34.98,76415.37,0.1,-0.51415,0.00022,20.42348]
[1779122269041,34.98,76418.5,0.1,-0.51345,0.00022,20.42555]
[1779122269077,34.98,76418.5,0.1,-0.51345,0.00022,20.42555]
[1779122269275,34.98,76418.5,0.1,-0.51345,0.00022,20.42555]
[1779122269372,34.98,76423.1,0.1,-0.51243,0.00022,20.42849]
[1779122270674,34.98,76423.1,0.1,-0.51243,0.00022,20.42849]
[1779122270690,34.98,76423.1,0.1,-0.51243,0.00022,20.42849]
[1779122270804,34.98,76423.1,0.1,-0.51243,0.00022,20.42849]
[1779122270812,34.98,76423.1,0.1,-0.51243,0.00022,20.42849]
[1779122270834,34.98,76423.1,0.1,-0.51243,0.00022,20.42849]
[1779122271021,34.98,76423.19,0.1,-0.51241,0.00022,20.42854]
[1779122275295,34.98,76422.43,0.1,-0.51258,0.00022,20.42807]
[1779122275312,34.98,76422.43,0.1,-0.51258,0.00022,20.42807]
[1779122276793,34.98,76421.54,0.1,-0.51277,0.00022,20.42751]
[1779122276983,34.99,76421.4,0.1,-0.51281,0.00022,20.42742]
[1779122280024,34.99,76421.28,0.1,-0.51283,0.00022,20.42734]
[1779122280062,34.99,76421.28,0.1,-0.51283,0.00022,20.42734]
[1779122280098,34.99,76421.28,0.1,-0.51283,0.00022,20.42734]
[1779122280169,34.99,76421.28,0.1,-0.51283,0.00022,20.42734]
[1779122280173,34.99,76421.28,0.1,-0.51283,0.00022,20.42734]
[1779122280207,34.99,76421.28,0.1,-0.51283,0.00022,20.42734]
[1779122280284,34.99,76421.28,0.1,-0.51283,0.00022,20.42734]
[1779122280374,34.99,76421.28,0.1,-0.51283,0.00022,20.42734]
[1779122280465,34.99,76421.28,0.1,-0.51283,0.00022,20.42734]
[1779122280475,34.99,76421.28,0.1,-0.51283,0.00022,20.42734]
[1779122280555,34.99,76421.28,0.1,-0.51283,0.00022,20.42734]
[1779122280558,34.99,76422.13,0.1,-0.51264,0.00022,20.42788]
[1779122280845,34.99,76422.13,0.1,-0.51264,0.00022,20.42788]
[1779122280917,34.99,76431.4,0.1,-0.51058,0.00022,20.43343]
[1779122281666,34.99,76431.4,0.1,-0.51058,0.00022,20.43343]
[1779122281704,34.99,76431.4,0.1,-0.51058,0.00022,20.43343]
[1779122281894,34.99,76431.4,0.1,-0.51058,0.00022,20.43343]
[1779122282467,34.99,76431.4,0.1,-0.51058,0.00022,20.43343]
[1779122282481,34.99,76431.4,0.1,-0.51058,0.00022,20.43343]
[1779122282493,34.99,76431.4,0.1,-0.51058,0.00022,20.43343]
[1779122282540,34.99,76428.8,0.1,-0.51116,0.00022,20.43193]
[1779122284998,34.99,76433.91,0.1,-0.51002,0.00022,20.43485]
[1779122285976,34.99,76433.91,0.1,-0.51002,0.00022,20.43485]
[1779122286017,34.99,76433.91,0.1,-0.51002,0.00022,20.43485]
[1779122286073,34.99,76436.36,0.1,-0.50948,0.00022,20.43618]
[1779122289028,34.99,76437.27,0.1,-0.50927,0.00022,20.43667]
[1779122289079,34.99,76437.27,0.1,-0.50927,0.00022,20.43667]
[1779122289111,34.99,76437.27,0.1,-0.50927,0.00022,20.43667]
[1779122289161,34.99,76437.27,0.1,-0.50927,0.00022,20.43667]
[1779122289170,34.99,76437.27,0.1,-0.50927,0.00022,20.43667]
[1779122289197,34.99,76437.27,0.1,-0.50927,0.00022,20.43667]
[1779122289282,34.99,76437.27,0.1,-0.50927,0.00022,20.43667]
[1779122289318,34.99,76437.27,0.1,-0.50927,0.00022,20.43667]
[1779122289503,34.99,76437.27,0.1,-0.50927,0.00022,20.43667]
[1779122289554,34.99,76436.65,0.1,-0.50941,0.00022,20.43634]
[1779122289672,34.99,76436.65,0.1,-0.50941,0.00022,20.43634]
[1779122289707,34.99,76436.65,0.1,-0.50941,0.00022,20.43634]
[1779122289819,34.99,76436.65,0.1,-0.50941,0.00022,20.43634]
[1779122290986,34.99,76436.65,0.1,-0.50941,0.00022,20.43634]
[1779122291183,34.99,76443.79,0.1,-0.50782,0.00022,20.44001]
[1779122293059,34.99,76435.15,0.1,-0.50974,0.00022,20.43553]
[1779122294909,34.99,76435.15,0.1,-0.50974,0.00022,20.43553]
[1779122294946,34.99,76435.15,0.1,-0.50974,0.00022,20.43553]
[1779122294956,34.99,76434.85,0.1,-0.50981,0.00022,20.43537]
[1779122299134,35.0,76435.51,0.1,-0.50966,0.00022,20.43573]
[1779122299170,35.0,76435.51,0.1,-0.50966,0.00022,20.43573]
[1779122299195,35.0,76437.93,0.1,-0.50912,0.00022,20.43703]
[1779122303919,35.0,76442.2,0.1,-0.50817,0.00022,20.43922]
[1779122305571,35.0,76442.2,0.1,-0.50817,0.00022,20.43922]
[1779122305634,35.0,76442.2,0.1,-0.50817,0.00022,20.43922]
[1779122305619,35.0,76442.67,0.1,-0.50807,0.00022,20.43946]
[1779122305860,35.0,76442.67,0.1,-0.50807,0.00022,20.43946]
[1779122305933,35.0,76442.67,0.1,-0.50807,0.00022,20.43946]
[1779122305945,35.0,76442.67,0.1,-0.50807,0.00022,20.43946]
[1779122306009,35.0,76442.67,0.1,-0.50807,0.00022,20.43946]
[1779122306042,35.0,76442.67,0.1,-0.50807,0.00022,20.43946]
[1779122306668,35.0,76442.67,0.1,-0.50807,0.00022,20.43946]
[1779122306084,35.0,76438.28,0.1,-0.50904,0.00022,20.43721]
[1779122306692,35.0,76438.28,0.1,-0.50904,0.00022,20.43721]
[1779122306702,35.0,76438.28,0.1,-0.50904,0.00022,20.43721]
[1779122306732,35.0,76438.28,0.1,-0.50904,0.00022,20.43721]
[1779122306922,35.0,76438.28,0.1,-0.50904,0.00022,20.43721]
[1779122306943,35.0,76438.28,0.1,-0.50904,0.00022,20.43721]
[1779122306962,35.0,76438.28,0.1,-0.50904,0.00022,20.43721]
[1779122306999,35.0,76438.28,0.1,-0.50904,0.00022,20.43721]
[1779122307267,35.0,76438.28,0.1,-0.50904,0.00022,20.43721]
[1779122307297,35.0,76438.28,0.1,-0.50904,0.00022,20.43721]
[1779122307342,35.0,76438.52,0.1,-0.50899,0.00022,20.43734]
[1779122310463,35.0,76440.35,0.1,-0.50858,0.00022,20.43829]
[1779122310499,35.0,76440.35,0.1,-0.50858,0.00022,20.43829]
[1779122310542,35.0,76441.5,0.1,-0.50833,0.00022,20.43887]
[1779122310887,35.0,76441.5,0.1,-0.50833,0.00022,20.43887]
[1779122310911,35.0,76441.5,0.1,-0.50833,0.00022,20.43887]
[1779122311574,35.0,76441.5,0.1,-0.50833,0.00022,20.43887]
[1779122311716,35.0,76440.76,0.1,-0.5085,0.00022,20.43417]
[1779122311783,35.0,76440.76,0.1,-0.5085,0.00022,20.43417]
[1779122311863,35.0,76440.76,0.1,-0.5085,0.00022,20.43417]
[1779122311973,35.0,76440.62,0.1,-0.50853,0.00022,20.43409]
[1779122313372,35.0,76430.07,0.1,-0.51087,0.00022,20.42835]
[1779122314250,35.0,76430.07,0.1,-0.51087,0.00022,20.42835]
[1779122314278,35.0,76430.07,0.1,-0.51087,0.00022,20.42835]
[1779122314460,35.0,76430.07,0.1,-0.51087,0.00022,20.42835]
[1779122314495,35.0,76433.35,0.1,-0.51014,0.00022,20.43021]
[1779122315923,35.0,76433.35,0.1,-0.51014,0.00022,20.43021]
[1779122316025,35.0,76433.35,0.1,-0.51014,0.00022,20.43021]
[1779122316117,35.0,76431.62,0.1,-0.51053,0.00022,20.42924]
[1779122318689,35.0,76431.62,0.1,-0.51053,0.00022,20.42924]
[1779122318015,35.0,76418.24,0.1,-0.5135,0.00022,20.42107]
[1779122318820,35.0,76418.24,0.1,-0.5135,0.00022,20.42107]
[1779122318867,35.0,76418.24,0.1,-0.5135,0.00022,20.42107]
[1779122319109,35.0,76418.24,0.1,-0.5135,0.00022,20.42107]
[1779122319134,35.0,76418.24,0.1,-0.5135,0.00022,20.42107]
[1779122319235,35.0,76409.49,0.1,-0.51545,0.00022,20.41512]
[1779122320138,35.0,76400.77,0.1,-0.51739,0.00022,20.4087]
[1779122321428,35.0,76400.77,0.1,-0.51739,0.00022,20.4087]
[1779122321694,35.0,76397.85,0.1,-0.51804,0.00022,20.40644]
[1779122321872,35.0,76397.85,0.1,-0.51804,0.00022,20.40644]
[1779122321912,35.0,76397.85,0.1,-0.51804,0.00022,20.40644]
[1779122322045,35.0,76393.81,0.1,-0.51894,0.00022,20.40323]
[1779122323027,35.0,76393.81,0.1,-0.51894,0.00022,20.40323]
[1779122323050,35.0,76393.81,0.1,-0.51894,0.00022,20.40323]
[1779122323058,35.0,76393.81,0.1,-0.51894,0.00022,20.40323]
[1779122323169,35.0,76393.81,0.1,-0.51894,0.00022,20.40323]
[1779122323478,35.0,76393.81,0.1,-0.51894,0.00022,20.40323]
[1779122323576,35.0,76392.4,0.1,-0.51925,0.00022,20.40208]
[1779122325524,35.0,76392.47,0.1,-0.51924,0.00022,20.40214]
[1779122327658,35.0,76387.16,0.1,-0.52042,0.00022,20.39771]
[1779122329355,35.0,76386.73,0.1,-0.52052,0.00022,20.39734]
[1779122329379,35.0,76386.73,0.1,-0.52052,0.00022,20.39734]
[1779122329482,34.99,76387.75,0.1,-0.52029,0.00022,20.39821]
[1779122331617,34.99,76387.41,0.1,-0.52036,0.00022,20.39792]
[1779122331628,34.99,76387.41,0.1,-0.52036,0.00022,20.39792]
[1779122332112,34.99,76382.55,0.1,-0.52145,0.00022,20.39372]
[1779122332932,34.99,76382.55,0.1,-0.52145,0.00022,20.39372]
[1779122332971,34.99,76382.55,0.1,-0.52145,0.00022,20.39372]
[1779122333630,34.99,76382.55,0.1,-0.52145,0.00022,20.39372]
[1779122333656,34.99,76380.41,0.1,-0.52192,0.00022,20.39182]
[1779122335669,34.99,76380.41,0.1,-0.52192,0.00022,20.39182]
[1779122336141,34.99,76375.47,0.1,-0.52302,0.00022,20.38732]
[1779122341182,34.99,76375.43,0.1,-0.52303,0.00022,20.38728]
[1779122342254,34.99,76375.43,0.1,-0.52303,0.00022,20.38728]
[1779122342257,34.99,76375.43,0.1,-0.52303,0.00022,20.38728]
[1779122342619,34.99,76375.43,0.1,-0.52303,0.00022,20.38728]
[1779122342655,34.99,76375.43,0.1,-0.52303,0.00022,20.38728]
[1779122342379,34.99,76368.66,0.1,-0.52454,0.00022,20.38087]
[1779122343414,34.99,76360.0,0.1,-0.52647,0.00022,20.37226]
[1779122345848,34.99,76360.78,0.1,-0.52629,0.00022,20.37306]
[1779122346215,34.99,76363.52,0.1,-0.52568,0.00022,20.37582]
[1779122351378,34.99,76364.93,0.1,-0.52537,0.00022,20.37722]
[1779122351628,34.99,76370.38,0.1,-0.52416,0.00022,20.38253]
[1779122354271,34.99,76376.9,0.1,-0.52271,0.00022,20.38863]
[1779122355867,34.99,76377.17,0.1,-0.52265,0.00022,20.38888]
[1779122355914,34.99,76377.17,0.1,-0.52265,0.00022,20.38888]
[1779122356284,34.99,76376.37,0.1,-0.52283,0.00022,20.38815]
[1779122357376,34.99,76376.37,0.1,-0.52283,0.00022,20.38815]
[1779122357385,34.99,76376.37,0.1,-0.52283,0.00022,20.38815]
[1779122357707,34.99,76378.1,0.1,-0.52244,0.00022,20.38972]
[1779122362729,34.99,76377.59,0.1,-0.52256,0.00022,20.38926]
[1779122367432,34.98,76380.64,0.1,-0.52188,0.00022,20.392]
[1779122367528,34.98,76380.64,0.1,-0.52188,0.00022,20.392]
[1779122367607,34.98,76380.64,0.1,-0.52188,0.00022,20.392]
[1779122367654,34.98,76380.64,0.1,-0.52188,0.00022,20.392]
[1779122367709,34.98,76375.44,0.1,-0.52304,0.00022,20.38728]
[1779122368524,34.98,76370.35,0.1,-0.52417,0.00022,20.38249]
[1779122370254,34.98,76370.35,0.1,-0.52417,0.00022,20.38249]
[1779122370392,34.98,76366.41,0.1,-0.52504,0.00022,20.37867]
[1779122373412,34.98,76370.25,0.1,-0.5242,0.00022,20.37806]
[1779122377440,34.99,76377.58,0.1,-0.52257,0.00022,20.38491]
[1779122380462,34.98,76381.72,0.1,-0.52165,0.00022,20.38862]
[1779122385497,34.98,76382.18,0.1,-0.52154,0.00022,20.38903]
[1779122390533,34.98,76382.16,0.1,-0.52155,0.00022,20.38901]
[1779122395568,34.98,76381.93,0.1,-0.5216,0.00022,20.3888]
[1779122399190,34.98,76383.32,0.1,-0.52129,0.00022,20.39002]
[1779122399258,34.98,76383.32,0.1,-0.52129,0.00022,20.39002]
[1779122399304,34.98,76383.32,0.1,-0.52129,0.00022,20.39002]
[1779122399370,34.98,76383.32,0.1,-0.52129,0.00022,20.39002]
[1779122399596,34.98,76382.86,0.1,-0.5214,0.00022,20.38962]
[1779122399961,34.98,76382.86,0.1,-0.5214,0.00022,20.38962]
[1779122399994,34.98,76382.86,0.1,-0.5214,0.00022,20.38962]
[1779122400046,34.98,76382.86,0.1,-0.5214,0.00022,20.38962]
[1779122400143,34.98,76382.86,0.1,-0.5214,0.00022,20.38962]
[1779122400604,34.98,76385.97,0.1,-0.5207,0.00022,20.39232]
[1779122400853,34.98,76385.97,0.1,-0.5207,0.00022,20.39232]
[1779122400870,34.98,76385.97,0.1,-0.5207,0.00022,20.39232]
[1779122400897,34.98,76385.97,0.1,-0.5207,0.00022,20.39232]
[1779122400961,34.98,76385.97,0.1,-0.5207,0.00022,20.39232]
[1779122401610,34.98,76397.77,0.1,-0.51808,0.00022,20.402]
[1779122401940,34.98,76397.77,0.1,-0.51808,0.00022,20.402]
[1779122401948,34.98,76397.77,0.1,-0.51808,0.00022,20.402]
[1779122401954,34.98,76397.77,0.1,-0.51808,0.00022,20.402]
[1779122401957,34.98,76397.77,0.1,-0.51808,0.00022,20.402]
[1779122402744,34.98,76396.68,0.1,-0.51832,0.00022,20.40114]
[1779122403896,34.98,76393.96,0.1,-0.51893,0.00022,20.39897]
[1779122404009,34.98,76393.96,0.1,-0.51893,0.00022,20.39897]
[1779122404739,34.98,76393.96,0.1,-0.51893,0.00022,20.39897]
[1779122406644,34.97,76384.73,0.1,-0.52099,0.00022,20.39124]
[1779122407119,34.97,76384.73,0.1,-0.52099,0.00022,20.39124]
[1779122407154,34.97,76384.73,0.1,-0.52099,0.00022,20.39124]
[1779122408362,34.97,76386.38,0.1,-0.52062,0.00022,20.39265]
[1779122408390,34.97,76386.38,0.1,-0.52062,0.00022,20.39265]
[1779122412686,34.97,76379.0,0.1,-0.52226,0.00022,20.38616]
[1779122414701,34.97,76386.36,0.1,-0.52063,0.00022,20.39263]
[1779122416122,34.97,76387.66,0.1,-0.52034,0.00022,20.39374]
[1779122416180,34.97,76387.66,0.1,-0.52034,0.00022,20.39374]
[1779122416989,34.97,76387.97,0.1,-0.52027,0.00022,20.394]
[1779122417721,34.97,76389.63,0.1,-0.5199,0.00022,20.39539]
[1779122419210,34.97,76389.14,0.1,-0.52001,0.00022,20.39498]
[1779122419407,34.97,76389.14,0.1,-0.52001,0.00022,20.39498]
[1779122419446,34.97,76389.14,0.1,-0.52001,0.00022,20.39498]
[1779122419615,34.97,76389.14,0.1,-0.52001,0.00022,20.39498]
[1779122419652,34.97,76389.14,0.1,-0.52001,0.00022,20.39498]
[1779122419736,34.97,76388.81,0.1,-0.52008,0.00022,20.3947]
[1779122419912,34.97,76388.81,0.1,-0.52008,0.00022,20.3947]
[1779122420742,34.97,76397.82,0.1,-0.51808,0.00022,20.40202]
[1779122422104,34.97,76398.69,0.1,-0.51788,0.00022,20.4027]
[1779122422138,34.97,76398.69,0.1,-0.51788,0.00022,20.4027]
[1779122422757,34.97,76399.09,0.1,-0.5178,0.00022,20.40301]
[1779122427798,34.96,76400.21,0.1,-0.51755,0.00022,20.40387]
[1779122432834,34.96,76398.85,0.1,-0.51786,0.00022,20.39848]
[1779122436717,34.96,76397.69,0.1,-0.51812,0.00022,20.39757]
[1779122436747,34.96,76397.69,0.1,-0.51812,0.00022,20.39757]
[1779122436782,34.96,76396.92,0.1,-0.51829,0.00022,20.39696]
[1779122437593,34.96,76396.92,0.1,-0.51829,0.00022,20.39696]
[1779122437626,34.96,76396.92,0.1,-0.51829,0.00022,20.39696]
[1779122437726,34.96,76400.74,0.1,-0.51744,0.00022,20.39993]
[1779122439316,34.96,76400.74,0.1,-0.51744,0.00022,20.39993]
[1779122439753,34.96,76403.26,0.1,-0.51688,0.00022,20.40184]
[1779122440125,34.96,76403.26,0.1,-0.51688,0.00022,20.40184]
[1779122440243,34.96,76403.26,0.1,-0.51688,0.00022,20.40184]
[1779122440253,34.96,76403.26,0.1,-0.51688,0.00022,20.40184]
[1779122440317,34.96,76404.05,0.1,-0.5167,0.00022,20.40243]
[1779122441594,34.96,76404.05,0.1,-0.5167,0.00022,20.40243]
[1779122441678,34.96,76404.55,0.1,-0.51659,0.00022,20.4028]
[1779122443380,34.96,76404.55,0.1,-0.51659,0.00022,20.4028]
[1779122443383,34.96,76406.29,0.1,-0.5162,0.00022,20.40408]
[1779122448534,34.96,76407.97,0.1,-0.51583,0.00022,20.4053]
[1779122449695,34.96,76419.87,0.1,-0.51318,0.00022,20.41341]
[1779122450961,34.96,76426.81,0.1,-0.51163,0.00022,20.41773]
[1779122456562,34.96,76426.03,0.1,-0.5118,0.00022,20.41726]
[1779122461960,34.96,76429.8,0.1,-0.51096,0.00022,20.4195]
[1779122462061,34.96,76440.37,0.1,-0.50861,0.00022,20.42528]
[1779122467446,34.96,76438.21,0.1,-0.50909,0.00022,20.42416]
[1779122471902,34.97,76434.92,0.1,-0.50982,0.00022,20.42239]
[1779122471979,34.97,76434.92,0.1,-0.50982,0.00022,20.42239]
[1779122472004,34.97,76434.92,0.1,-0.50982,0.00022,20.42239]
[1779122472039,34.97,76434.92,0.1,-0.50982,0.00022,20.42239]
[1779122472126,34.97,76434.92,0.1,-0.50982,0.00022,20.42239]
[1779122472190,34.97,76434.92,0.1,-0.50982,0.00022,20.42239]
[1779122472312,34.97,76434.92,0.1,-0.50982,0.00022,20.42239]
[1779122472343,34.97,76434.92,0.1,-0.50982,0.00022,20.42239]
[1779122472433,34.97,76434.92,0.1,-0.50982,0.00022,20.42239]
[1779122472552,34.97,76434.92,0.1,-0.50982,0.00022,20.42239]
[1779122472585,34.97,76434.92,0.1,-0.50982,0.00022,20.42239]
[1779122472751,34.97,76434.92,0.1,-0.50982,0.00022,20.42239]
[1779122472787,34.97,76434.92,0.1,-0.50982,0.00022,20.42239]
[1779122472769,34.97,76416.11,0.1,-0.51401,0.00022,20.41096]
[1779122472954,34.97,76416.11,0.1,-0.51401,0.00022,20.41096]
[1779122473827,34.97,76411.03,0.1,-0.51514,0.00022,20.40748]
[1779122476132,34.97,76412.09,0.1,-0.51491,0.00022,20.40822]
[1779122476349,34.97,76410.8,0.1,-0.51519,0.00022,20.40732]
[1779122477951,34.97,76410.2,0.1,-0.51533,0.00022,20.4069]
[1779122478859,34.97,76403.91,0.1,-0.51673,0.00022,20.40234]
[1779122481668,34.97,76401.48,0.1,-0.51727,0.00022,20.40051]
[1779122481730,34.97,76401.48,0.1,-0.51727,0.00022,20.40051]
[1779122481755,34.97,76387.92,0.1,-0.52029,0.00022,20.38961]
[1779122482001,34.97,76387.92,0.1,-0.52029,0.00022,20.38961]
[1779122482180,34.97,76387.92,0.1,-0.52029,0.00022,20.38961]
[1779122483186,34.96,76378.3,0.1,-0.52243,0.00022,20.38117]
[1779122485486,34.96,76379.19,0.1,-0.52223,0.00022,20.38198]
[1779122485809,34.96,76378.68,0.1,-0.52235,0.00022,20.38151]
[1779122490815,34.96,76378.83,0.1,-0.52232,0.00022,20.38164]
[1779122495841,34.96,76377.93,0.1,-0.52253,0.00022,20.37648]
[1779122496909,34.96,76373.07,0.1,-0.52361,0.00022,20.37198]
[1779122498420,34.96,76372.62,0.1,-0.52371,0.00022,20.37155]
[1779122498462,34.96,76372.62,0.1,-0.52371,0.00022,20.37155]
[1779122500353,34.96,76365.73,0.1,-0.52524,0.00022,20.36489]
[1779122503889,34.96,76371.28,0.1,-0.52401,0.00022,20.37028]
[1779122506360,34.96,76377.03,0.1,-0.52273,0.00022,20.37565]
[1779122507513,34.96,76387.61,0.1,-0.52037,0.00022,20.38499]
[1779122509373,34.95,76388.91,0.1,-0.52008,0.00022,20.38608]
[1779122511513,34.95,76393.37,0.1,-0.51909,0.00022,20.38977]
[1779122512508,34.95,76393.37,0.1,-0.51909,0.00022,20.38977]
[1779122512580,34.95,76392.71,0.1,-0.51924,0.00022,20.38923]
[1779122514538,34.95,76392.71,0.1,-0.51924,0.00022,20.38923]
[1779122514605,34.95,76393.55,0.1,-0.51905,0.00022,20.38991]
[1779122520510,34.95,76390.39,0.1,-0.51976,0.00022,20.38731]
[1779122521059,34.95,76390.94,0.1,-0.51964,0.00022,20.38776]
[1779122521120,34.95,76390.94,0.1,-0.51964,0.00022,20.38776]
[1779122521312,34.95,76390.94,0.1,-0.51964,0.00022,20.38776]
[1779122521556,34.95,76398.43,0.1,-0.51797,0.00022,20.39379]
[1779122522641,34.95,76406.84,0.1,-0.51609,0.00022,20.40013]
[1779122523229,34.95,76406.84,0.1,-0.51609,0.00022,20.40013]
[1779122523257,34.95,76406.84,0.1,-0.51609,0.00022,20.40013]
[1779122525649,34.95,76410.6,0.1,-0.51526,0.00022,20.40282]
[1779122525659,34.95,76410.6,0.1,-0.51526,0.00022,20.40282]
[1779122525884,34.95,76419.96,0.1,-0.51317,0.00022,20.40913]
[1779122530901,34.95,76419.13,0.1,-0.51335,0.00022,20.40859]
[1779122531841,34.95,76413.9,0.1,-0.51452,0.00022,20.40511]
[1779122536879,34.95,76414.47,0.1,-0.51439,0.00022,20.4055]
[1779122541930,34.95,76413.31,0.1,-0.51465,0.00022,20.4047]
[1779122544606,34.95,76412.85,0.1,-0.51475,0.00022,20.40439]
[1779122544703,34.95,76412.85,0.1,-0.51475,0.00022,20.40439]
[1779122544708,34.95,76412.85,0.1,-0.51475,0.00022,20.40439]
[1779122544742,34.95,76412.85,0.1,-0.51475,0.00022,20.40439]
[1779122544877,34.95,76412.85,0.1,-0.51475,0.00022,20.40439]
[1779122544843,34.95,76397.84,0.1,-0.5181,0.00022,20.39333]
[1779122545127,34.95,76397.84,0.1,-0.5181,0.00022,20.39333]
[1779122545180,34.95,76397.84,0.1,-0.5181,0.00022,20.39333]
[1779122545346,34.95,76397.84,0.1,-0.5181,0.00022,20.39333]
[1779122545633,34.95,76397.84,0.1,-0.5181,0.00022,20.39333]
[1779122546499,34.95,76397.84,0.1,-0.5181,0.00022,20.39333]
[1779122546508,34.95,76397.84,0.1,-0.5181,0.00022,20.39333]
[1779122546641,34.95,76387.34,0.1,-0.52044,0.00022,20.38475]
[1779122549042,34.95,76388.09,0.1,-0.52027,0.00022,20.38538]
[1779122549054,34.95,76388.09,0.1,-0.52027,0.00022,20.38538]
[1779122549836,34.95,76388.16,0.1,-0.52026,0.00022,20.38544]
[1779122554848,34.95,76388.47,0.1,-0.52019,0.00022,20.38136]
[1779122557968,34.95,76394.88,0.1,-0.51877,0.00022,20.38664]
[1779122561976,34.95,76389.94,0.1,-0.51987,0.00022,20.38259]
[1779122566834,34.94,76383.5,0.1,-0.5213,0.00022,20.37708]
[1779122571856,34.94,76383.29,0.1,-0.52135,0.00022,20.37688]
[1779122576881,34.94,76381.3,0.1,-0.5218,0.00022,20.37512]
[1779122581886,34.93,76382.6,0.1,-0.52151,0.00022,20.37626]
[1779122583922,34.93,76373.53,0.1,-0.52354,0.00022,20.36799]
[1779122587933,34.93,76379.97,0.1,-0.5221,0.00022,20.37391]
[1779122592959,34.93,76382.66,0.1,-0.52151,0.00022,20.3763]
[1779122596959,34.92,76373.83,0.1,-0.52348,0.00022,20.36825]
[1779122597425,34.92,76373.83,0.1,-0.52348,0.00022,20.36825]
[1779122597972,34.92,76362.12,0.1,-0.52609,0.00022,20.35683]
[1779122598115,34.92,76362.12,0.1,-0.52609,0.00022,20.35683]
[1779122598969,34.92,76351.94,0.1,-0.52836,0.00022,20.3462]
[1779122601613,34.93,76350.25,0.1,-0.52873,0.00022,20.34437]
[1779122601686,34.93,76344.12,0.1,-0.5301,0.00022,20.33759]
[1779122602856,34.93,76339.01,0.1,-0.53124,0.00022,20.33175]
[1779122604060,34.93,76340.51,0.1,-0.5309,0.00022,20.33348]
[1779122604158,34.93,76337.75,0.1,-0.53152,0.00022,20.33028]
[1779122610495,34.92,76338.04,0.1,-0.53146,0.00022,20.33061]
[1779122615130,34.92,76344.22,0.1,-0.53009,0.00022,20.33335]
[1779122620172,34.93,76347.69,0.1,-0.52931,0.00022,20.33723]
[1779122620202,34.93,76347.69,0.1,-0.52931,0.00022,20.33723]
[1779122620302,34.93,76347.69,0.1,-0.52931,0.00022,20.33723]
[1779122620668,34.93,76347.69,0.1,-0.52931,0.00022,20.33723]
[1779122620841,34.93,76347.69,0.1,-0.52931,0.00022,20.33723]
[1779122620897,34.93,76347.69,0.1,-0.52931,0.00022,20.33723]
[1779122620931,34.93,76347.69,0.1,-0.52931,0.00022,20.33723]
[1779122620975,34.93,76351.45,0.1,-0.52847,0.00022,20.34134]
[1779122622181,34.93,76365.8,0.1,-0.52527,0.00022,20.35618]
[1779122623593,34.93,76365.8,0.1,-0.52527,0.00022,20.35618]
[1779122623652,34.93,76365.8,0.1,-0.52527,0.00022,20.35618]
[1779122623851,34.93,76376.82,0.1,-0.52282,0.00022,20.3667]
[1779122624267,34.93,76376.82,0.1,-0.52282,0.00022,20.3667]
[1779122624296,34.93,76376.59,0.1,-0.52287,0.00022,20.36648]
[1779122626954,34.93,76384.67,0.1,-0.52107,0.00022,20.37371]
[1779122629229,34.92,76379.92,0.1,-0.52213,0.00022,20.36951]
[1779122630184,34.92,76379.92,0.1,-0.52213,0.00022,20.36951]
[1779122630195,34.92,76379.92,0.1,-0.52213,0.00022,20.36951]
[1779122631000,34.92,76380.81,0.1,-0.52193,0.00022,20.3703]
[1779122636016,34.92,76381.04,0.1,-0.52188,0.00022,20.3705]
[1779122638045,34.92,76377.03,0.1,-0.52278,0.00022,20.36687]
[1779122643050,34.91,76378.0,0.1,-0.52256,0.00022,20.36774]
[1779122646969,34.91,76373.55,0.1,-0.52356,0.00022,20.36361]
[1779122651975,34.91,76372.75,0.1,-0.52374,0.00022,20.36285]
[1779122655024,34.91,76377.73,0.1,-0.52263,0.00022,20.36748]
[1779122660046,34.9,76380.84,0.1,-0.52194,0.00022,20.37028]
[1779122665073,34.9,76380.73,0.1,-0.52197,0.00022,20.37018]
[1779122668095,34.9,76384.69,0.1,-0.52108,0.00022,20.37367]
[1779122671102,34.9,76388.76,0.1,-0.52018,0.00022,20.37282]
[1779122671461,34.9,76388.76,0.1,-0.52018,0.00022,20.37282]
[1779122672053,34.9,76395.12,0.1,-0.51876,0.00022,20.37806]
[1779122673982,34.9,76401.57,0.1,-0.51732,0.00022,20.38311]
[1779122674159,34.9,76401.57,0.1,-0.51732,0.00022,20.38311]
[1779122674165,34.9,76401.57,0.1,-0.51732,0.00022,20.38311]
[1779122674571,34.9,76401.57,0.1,-0.51732,0.00022,20.38311]
[1779122677579,34.9,76406.99,0.1,-0.51611,0.00022,20.38716]
[1779122679067,34.9,76402.15,0.1,-0.51719,0.00022,20.38356]
[1779122680846,34.9,76397.93,0.1,-0.51813,0.00022,20.3803]
[1779122686643,34.91,76396.18,0.1,-0.51852,0.00022,20.37892]
[1779122691677,34.91,76400.41,0.1,-0.51757,0.00022,20.38224]
[1779122696713,34.91,76399.89,0.1,-0.51769,0.00022,20.38184]
[1779122701750,34.91,76401.43,0.1,-0.51734,0.00022,20.38303]
[1779122704052,34.92,76405.16,0.1,-0.51651,0.00022,20.38583]
[1779122704070,34.92,76405.16,0.1,-0.51651,0.00022,20.38583]
[1779122704014,34.92,76410.59,0.1,-0.5153,0.00022,20.38976]
[1779122705106,34.92,76418.4,0.1,-0.51355,0.00022,20.39506]
[1779122705320,34.92,76418.4,0.1,-0.51355,0.00022,20.39506]
[1779122705487,34.92,76418.4,0.1,-0.51355,0.00022,20.39506]
[1779122705778,34.92,76418.82,0.1,-0.51346,0.00022,20.39534]
[1779122706784,34.92,76430.39,0.1,-0.51088,0.00022,20.40246]
[1779122708055,34.92,76436.36,0.1,-0.50954,0.00022,20.4058]
[1779122708233,34.92,76436.36,0.1,-0.50954,0.00022,20.4058]
[1779122708291,34.92,76436.36,0.1,-0.50954,0.00022,20.4058]
[1779122708344,34.92,76436.36,0.1,-0.50954,0.00022,20.4058]
[1779122708693,34.92,76436.36,0.1,-0.50954,0.00022,20.4058]
[1779122708754,34.92,76436.36,0.1,-0.50954,0.00022,20.4058]
[1779122708962,34.92,76436.36,0.1,-0.50954,0.00022,20.4058]
[1779122709012,34.92,76440.09,0.1,-0.50871,0.00022,20.40777]
[1779122709326,34.92,76440.09,0.1,-0.50871,0.00022,20.40777]
[1779122709371,34.92,76440.09,0.1,-0.50871,0.00022,20.40777]
[1779122709827,34.92,76440.09,0.1,-0.50871,0.00022,20.40777]
[1779122709872,34.92,76440.09,0.1,-0.50871,0.00022,20.40777]
[1779122710088,34.92,76445.31,0.1,-0.50754,0.00022,20.41038]
[1779122710966,34.92,76445.31,0.1,-0.50754,0.00022,20.41038]
[1779122715254,34.92,76446.74,0.1,-0.50722,0.00022,20.41106]
[1779122715849,34.92,76446.74,0.1,-0.50722,0.00022,20.41106]
[1779122716400,34.92,76446.74,0.1,-0.50722,0.00022,20.41106]
[1779122716579,34.92,76446.74,0.1,-0.50722,0.00022,20.41106]
[1779122716603,34.92,76446.74,0.1,-0.50722,0.00022,20.41106]
[1779122716903,34.92,76432.11,0.1,-0.51049,0.00022,20.40344]
[1779122717751,34.92,76432.11,0.1,-0.51049,0.00022,20.40344]
[1779122718016,34.92,76431.62,0.1,-0.5106,0.00022,20.40317]
[1779122720644,34.92,76432.34,0.1,-0.51044,0.00022,20.40357]
[1779122720689,34.92,76432.34,0.1,-0.51044,0.00022,20.40357]
[1779122720828,34.92,76432.34,0.1,-0.51044,0.00022,20.40357]
[1779122721030,34.92,76432.34,0.1,-0.51044,0.00022,20.40357]
[1779122721097,34.92,76438.66,0.1,-0.50903,0.00022,20.40702]
[1779122722027,34.92,76438.66,0.1,-0.50903,0.00022,20.40702]
[1779122722060,34.92,76438.66,0.1,-0.50903,0.00022,20.40702]
[1779122722905,34.92,76443.57,0.1,-0.50793,0.00022,20.40953]
[1779122723846,34.92,76443.57,0.1,-0.50793,0.00022,20.40953]
[1779122724117,34.92,76445.49,0.1,-0.5075,0.00022,20.41046]
[1779122728030,34.92,76449.84,0.1,-0.50653,0.00022,20.4125]
[1779122730505,34.92,76450.36,0.1,-0.50642,0.00022,20.41273]
[1779122730961,34.92,76450.67,0.1,-0.50635,0.00022,20.41287]
[1779122731968,34.92,76457.98,0.1,-0.50472,0.00022,20.41165]
[1779122737003,34.91,76460.69,0.1,-0.50411,0.00022,20.41271]
[1779122739057,34.91,76456.18,0.1,-0.50512,0.00022,20.41091]
[1779122740129,34.91,76446.66,0.1,-0.50725,0.00022,20.40668]
[1779122741423,34.91,76446.66,0.1,-0.50725,0.00022,20.40668]
[1779122742038,34.91,76445.94,0.1,-0.50741,0.00022,20.40634]
[1779122747073,34.92,76438.88,0.1,-0.50898,0.00022,20.4028]
[1779122752108,34.92,76439.66,0.1,-0.50881,0.00022,20.40321]
[1779122756136,34.92,76444.92,0.1,-0.50763,0.00022,20.40585]
[1779122759157,34.92,76451.67,0.1,-0.50613,0.00022,20.40898]
[1779122761796,34.92,76458.48,0.1,-0.50461,0.00022,20.41185]
[1779122766216,34.92,76462.12,0.1,-0.50379,0.00022,20.41326]
[1779122766506,34.92,76464.5,0.1,-0.50326,0.00022,20.41413]
[1779122768219,34.92,76469.66,0.1,-0.50211,0.00022,20.41591]
[1779122770591,34.92,76472.08,0.1,-0.50157,0.00022,20.41668]
[1779122770689,34.92,76472.08,0.1,-0.50157,0.00022,20.41668]
[1779122771409,34.92,76479.44,0.1,-0.49993,0.00022,20.4188]
[1779122773154,34.91,76481.3,0.1,-0.49951,0.00022,20.41929]
[1779122773340,34.91,76481.3,0.1,-0.49951,0.00022,20.41929]
[1779122773377,34.91,76481.3,0.1,-0.49951,0.00022,20.41929]
[1779122773738,34.91,76481.3,0.1,-0.49951,0.00022,20.41929]
[1779122773745,34.91,76481.3,0.1,-0.49951,0.00022,20.41929]
[1779122773847,34.91,76480.18,0.1,-0.49976,0.00022,20.419]
[1779122774614,34.91,76480.18,0.1,-0.49976,0.00022,20.419]
[1779122774660,34.91,76480.16,0.1,-0.49977,0.00022,20.41899]
[1779122778303,34.91,76474.0,0.1,-0.50114,0.00022,20.41727]
[1779122779758,34.91,76474.0,0.1,-0.50114,0.00022,20.41727]
[1779122779784,34.91,76474.0,0.1,-0.50114,0.00022,20.41727]
[1779122783787,34.91,76473.29,0.1,-0.5013,0.00022,20.41705]
[1779122784118,34.91,76470.91,0.1,-0.50184,0.00022,20.41631]
[1779122789138,34.9,76471.44,0.1,-0.50172,0.00022,20.41648]
[1779122789122,34.9,76477.05,0.1,-0.50047,0.00022,20.41815]
[1779122794140,34.89,76479.15,0.1,-0.5,0.00022,20.41439]
[1779122796258,34.89,76479.85,0.1,-0.49985,0.00022,20.41458]
[1779122796268,34.89,76479.85,0.1,-0.49985,0.00022,20.41458]
[1779122797158,34.89,76481.27,0.1,-0.49953,0.00022,20.41494]
[1779122800107,34.89,76471.31,0.1,-0.50175,0.00022,20.4121]
[1779122800682,34.89,76471.31,0.1,-0.50175,0.00022,20.4121]
[1779122801025,34.89,76465.89,0.1,-0.50297,0.00022,20.41029]
[1779122802140,34.89,76459.68,0.1,-0.50435,0.00022,20.40798]
[1779122803210,34.89,76452.59,0.1,-0.50594,0.00022,20.40504]
[1779122803920,34.89,76445.29,0.1,-0.50757,0.00022,20.40168]
[1779122804814,34.89,76445.29,0.1,-0.50757,0.00022,20.40168]
[1779122804842,34.89,76445.29,0.1,-0.50757,0.00022,20.40168]
[1779122805067,34.89,76445.29,0.1,-0.50757,0.00022,20.40168]
[1779122805118,34.89,76451.54,0.1,-0.50617,0.00022,20.40458]
[1779122810969,34.89,76454.37,0.1,-0.50554,0.00022,20.40581]
[1779122811345,34.89,76454.96,0.1,-0.50541,0.00022,20.40606]
[1779122811396,34.89,76454.96,0.1,-0.50541,0.00022,20.40606]
[1779122811788,34.89,76454.96,0.1,-0.50541,0.00022,20.40606]
[1779122811926,34.89,76454.96,0.1,-0.50541,0.00022,20.40606]
[1779122812028,34.89,76396.89,0.1,-0.51839,0.00022,20.37077]
[1779122812469,34.89,76396.89,0.1,-0.51839,0.00022,20.37077]
[1779122812617,34.89,76396.89,0.1,-0.51839,0.00022,20.37077]
[1779122812805,34.89,76396.89,0.1,-0.51839,0.00022,20.37077]
[1779122813145,34.89,76396.89,0.1,-0.51839,0.00022,20.37077]
[1779122813133,34.89,76378.32,0.1,-0.52254,0.00022,20.35493]
[1779122813333,34.89,76378.32,0.1,-0.52254,0.00022,20.35493]
[1779122813854,34.89,76378.32,0.1,-0.52254,0.00022,20.35493]
[1779122814142,34.89,76378.32,0.1,-0.52254,0.00022,20.35493]
[1779122814140,34.89,76381.62,0.1,-0.5218,0.00022,20.35791]
[1779122814500,34.89,76381.62,0.1,-0.5218,0.00022,20.35791]
[1779122814564,34.89,76381.62,0.1,-0.5218,0.00022,20.35791]
[1779122814741,34.89,76381.62,0.1,-0.5218,0.00022,20.35791]
[1779122814781,34.89,76381.62,0.1,-0.5218,0.00022,20.35791]
[1779122814874,34.89,76381.62,0.1,-0.5218,0.00022,20.35791]
[1779122814991,34.89,76381.62,0.1,-0.5218,0.00022,20.35791]
[1779122815022,34.89,76381.62,0.1,-0.5218,0.00022,20.35791]
[1779122815198,34.89,76381.62,0.1,-0.5218,0.00022,20.35791]
[1779122815221,34.89,76381.62,0.1,-0.5218,0.00022,20.35791]
[1779122815205,34.89,76380.48,0.1,-0.52206,0.00022,20.35689]
[1779122815254,34.89,76380.48,0.1,-0.52206,0.00022,20.35689]
[1779122815281,34.89,76380.48,0.1,-0.52206,0.00022,20.35689]
[1779122815914,34.89,76381.36,0.1,-0.52186,0.00022,20.35767]
[1779122818142,34.89,76375.23,0.1,-0.52323,0.00022,20.35208]
[1779122819429,34.88,76373.59,0.1,-0.5236,0.00022,20.35054]
[1779122819489,34.88,76373.59,0.1,-0.5236,0.00022,20.35054]
[1779122819921,34.88,76367.01,0.1,-0.52507,0.00022,20.3442]
[1779122820948,34.88,76376.53,0.1,-0.52294,0.00022,20.35328]
[1779122822879,34.88,76376.81,0.1,-0.52288,0.00022,20.35354]
[1779122822893,34.88,76376.81,0.1,-0.52288,0.00022,20.35354]
[1779122822980,34.88,76386.34,0.1,-0.52075,0.00022,20.36203]
[1779122823466,34.88,76386.34,0.1,-0.52075,0.00022,20.36203]
[1779122824177,34.88,76386.34,0.1,-0.52075,0.00022,20.36203]
[1779122824227,34.88,76386.34,0.1,-0.52075,0.00022,20.36203]
[1779122824168,34.88,76391.23,0.1,-0.51966,0.00022,20.36616]
[1779122825177,34.88,76397.06,0.1,-0.51835,0.00022,20.37089]
[1779122829831,34.88,76395.88,0.1,-0.51862,0.00022,20.36995]
[1779122829842,34.88,76395.88,0.1,-0.51862,0.00022,20.36995]
[1779122830149,34.88,76394.81,0.1,-0.51886,0.00022,20.36909]
[1779122831528,34.88,76394.81,0.1,-0.51886,0.00022,20.36909]
[1779122831668,34.88,76394.81,0.1,-0.51886,0.00022,20.36909]
[1779122831842,34.88,76394.81,0.1,-0.51886,0.00022,20.36909]
[1779122832214,34.88,76399.75,0.1,-0.51775,0.00022,20.373]
[1779122833701,34.88,76413.29,0.1,-0.51473,0.00022,20.38291]
[1779122834707,34.88,76420.83,0.1,-0.51304,0.00022,20.38792]
[1779122835715,34.88,76414.99,0.1,-0.51435,0.00022,20.38407]
[1779122837784,34.88,76417.6,0.1,-0.51376,0.00022,20.38582]
[1779122838207,34.88,76425.37,0.1,-0.51203,0.00022,20.39076]
[1779122839663,34.88,76424.74,0.1,-0.51217,0.00022,20.39038]
[1779122839764,34.88,76424.11,0.1,-0.51231,0.00022,20.38999]
[1779122844936,34.88,76420.26,0.1,-0.51317,0.00022,20.38755]
[1779122845741,34.88,76419.44,0.1,-0.51336,0.00022,20.38702]
[1779122846199,34.88,76414.52,0.1,-0.51446,0.00022,20.38375]
[1779122848914,34.88,76413.86,0.1,-0.5146,0.00022,20.3833]
[1779122848953,34.88,76413.86,0.1,-0.5146,0.00022,20.3833]
[1779122848995,34.88,76413.59,0.1,-0.51466,0.00022,20.38311]
[1779122854469,34.88,76414.82,0.1,-0.51439,0.00022,20.37961]
[1779122854702,34.88,76414.82,0.1,-0.51439,0.00022,20.37961]
[1779122855050,34.88,76414.82,0.1,-0.51439,0.00022,20.37961]
[1779122855179,34.88,76421.45,0.1,-0.51291,0.00022,20.38397]
[1779122857730,34.88,76424.93,0.1,-0.51213,0.00022,20.38615]
[1779122862735,34.87,76421.2,0.1,-0.51297,0.00022,20.38381]
[1779122864181,34.87,76426.13,0.1,-0.51187,0.00022,20.38688]
[1779122866972,34.87,76425.06,0.1,-0.51211,0.00022,20.38622]
[1779122867237,34.87,76425.06,0.1,-0.51211,0.00022,20.38622]
[1779122867262,34.87,76425.06,0.1,-0.51211,0.00022,20.38622]
[1779122867284,34.87,76425.06,0.1,-0.51211,0.00022,20.38622]
[1779122867398,34.87,76425.07,0.1,-0.51211,0.00022,20.38623]
[1779122867434,34.87,76425.07,0.1,-0.51211,0.00022,20.38623]
[1779122867511,34.87,76425.07,0.1,-0.51211,0.00022,20.38623]
[1779122867648,34.87,76425.07,0.1,-0.51211,0.00022,20.38623]
[1779122867904,34.87,76425.07,0.1,-0.51211,0.00022,20.38623]
[1779122867945,34.87,76425.07,0.1,-0.51211,0.00022,20.38623]
[1779122868102,34.87,76425.07,0.1,-0.51211,0.00022,20.38623]
[1779122868143,34.87,76425.07,0.1,-0.51211,0.00022,20.38623]
[1779122868234,34.87,76445.22,0.1,-0.5076,0.00022,20.3973]
[1779122868306,34.87,76445.22,0.1,-0.5076,0.00022,20.3973]
[1779122868996,34.87,76445.22,0.1,-0.5076,0.00022,20.3973]
[1779122869058,34.87,76446.72,0.1,-0.50726,0.00022,20.39802]
[1779122870295,34.87,76446.72,0.1,-0.50726,0.00022,20.39802]
[1779122870324,34.87,76446.08,0.1,-0.50741,0.00022,20.39771]
[1779122870420,34.87,76446.08,0.1,-0.50741,0.00022,20.39771]
[1779122870619,34.87,76446.08,0.1,-0.50741,0.00022,20.39771]
[1779122870658,34.87,76446.08,0.1,-0.50741,0.00022,20.39771]
[1779122871043,34.87,76446.08,0.1,-0.50741,0.00022,20.39771]
[1779122871291,34.87,76454.58,0.1,-0.5055,0.00022,20.40155]
[1779122873274,34.87,76451.08,0.1,-0.50629,0.00022,20.40003]
[1779122874310,34.87,76452.07,0.1,-0.50607,0.00022,20.40047]
[1779122875182,34.87,76450.87,0.1,-0.50633,0.00022,20.39993]
[1779122880184,34.87,76452.29,0.1,-0.50602,0.00022,20.40056]
[1779122883262,34.87,76457.08,0.1,-0.50495,0.00022,20.40259]
[1779122888282,34.86,76460.5,0.1,-0.50418,0.00022,20.40395]
[1779122893313,34.86,76458.89,0.1,-0.50454,0.00022,20.40332]
[1779122894242,34.86,76451.78,0.1,-0.50613,0.00022,20.40034]
[1779122895284,34.86,76447.75,0.1,-0.50704,0.00022,20.3985]
[1779122897098,34.86,76448.14,0.1,-0.50695,0.00022,20.39868]
[1779122897265,34.86,76448.56,0.1,-0.50686,0.00022,20.39888]
[1779122900570,34.86,76448.33,0.1,-0.50691,0.00022,20.39877]
[1779122902268,34.86,76448.65,0.1,-0.50684,0.00022,20.39892]
[1779122904250,34.86,76453.72,0.1,-0.5057,0.00022,20.40118]
[1779122909277,34.86,76455.91,0.1,-0.50521,0.00022,20.40211]
[1779122913707,34.85,76455.58,0.1,-0.50529,0.00022,20.39763]
[1779122914287,34.85,76455.02,0.1,-0.50542,0.00022,20.39739]
[1779122915292,34.85,76447.6,0.1,-0.50708,0.00022,20.39409]
[1779122917305,34.85,76440.37,0.1,-0.5087,0.00022,20.39052]
[1779122922314,34.86,76443.91,0.1,-0.5079,0.00022,20.39231]
[1779122923379,34.86,76448.02,0.1,-0.50698,0.00022,20.39428]
[1779122926615,34.86,76451.09,0.1,-0.50629,0.00022,20.39569]
[1779122926645,34.86,76451.09,0.1,-0.50629,0.00022,20.39569]
[1779122926702,34.86,76451.65,0.1,-0.50617,0.00022,20.39594]
[1779122929187,34.86,76451.65,0.1,-0.50617,0.00022,20.39594]
[1779122929202,34.86,76451.65,0.1,-0.50617,0.00022,20.39594]
[1779122932414,34.85,76459.15,0.1,-0.50449,0.00022,20.39908]
[1779122937450,34.85,76462.91,0.1,-0.50365,0.00022,20.40053]
[1779122943056,34.85,76462.07,0.1,-0.50384,0.00022,20.40021]
[1779122943100,34.85,76462.07,0.1,-0.50384,0.00022,20.40021]
[1779122943108,34.86,76442.42,0.1,-0.50824,0.00022,20.39157]
[1779122948753,34.86,76438.59,0.1,-0.50909,0.00022,20.3896]
[1779122949364,34.86,76436.67,0.1,-0.50952,0.00022,20.38857]
[1779122951596,34.86,76437.05,0.1,-0.50943,0.00022,20.38878]
[1779122952089,34.86,76436.16,0.1,-0.50963,0.00022,20.3883]
[1779122957593,34.86,76440.06,0.1,-0.50876,0.00022,20.39037]
[1779122962629,34.86,76440.17,0.1,-0.50873,0.00022,20.39042]
[1779122965644,34.87,76437.67,0.1,-0.50929,0.00022,20.38911]
[1779122965660,34.87,76437.67,0.1,-0.50929,0.00022,20.38911]
[1779122965829,34.87,76437.67,0.1,-0.50929,0.00022,20.38911]
[1779122965843,34.87,76437.67,0.1,-0.50929,0.00022,20.38911]
[1779122966026,34.87,76437.67,0.1,-0.50929,0.00022,20.38911]
[1779122966215,34.87,76437.67,0.1,-0.50929,0.00022,20.38911]
[1779122966245,34.87,76437.67,0.1,-0.50929,0.00022,20.38911]
[1779122966356,34.86,76426.53,0.1,-0.51179,0.00022,20.38277]
[1779122966460,34.86,76426.53,0.1,-0.51179,0.00022,20.38277]
[1779122967343,34.86,76422.61,0.1,-0.51267,0.00022,20.38035]
[1779122968603,34.86,76419.98,0.1,-0.51325,0.00022,20.37867]
[1779122969387,34.86,76416.76,0.1,-0.51397,0.00022,20.37656]
[1779122970317,34.86,76411.09,0.1,-0.51524,0.00022,20.37267]
[1779122970511,34.86,76411.09,0.1,-0.51524,0.00022,20.37267]
[1779122970535,34.86,76411.09,0.1,-0.51524,0.00022,20.37267]
[1779122971094,34.86,76411.09,0.1,-0.51524,0.00022,20.37267]
[1779122971099,34.86,76411.09,0.1,-0.51524,0.00022,20.37267]
[1779122971287,34.86,76411.09,0.1,-0.51524,0.00022,20.37267]
[1779122971392,34.86,76411.09,0.1,-0.51524,0.00022,20.37267]
[1779122971305,34.86,76404.1,0.1,-0.51681,0.00022,20.36325]
[1779122971538,34.86,76404.1,0.1,-0.51681,0.00022,20.36325]
[1779122971648,34.86,76404.1,0.1,-0.51681,0.00022,20.36325]
[1779122971732,34.86,76404.1,0.1,-0.51681,0.00022,20.36325]
[1779122971805,34.86,76404.1,0.1,-0.51681,0.00022,20.36325]
[1779122971888,34.86,76404.1,0.1,-0.51681,0.00022,20.36325]
[1779122971953,34.86,76384.74,0.1,-0.52114,0.00022,20.34756]
[1779122973983,34.86,76384.77,0.1,-0.52114,0.00022,20.34759]
[1779122973984,34.86,76384.77,0.1,-0.52114,0.00022,20.34759]
[1779122974007,34.86,76384.77,0.1,-0.52114,0.00022,20.34759]
[1779122974213,34.86,76384.77,0.1,-0.52114,0.00022,20.34759]
[1779122974236,34.86,76384.77,0.1,-0.52114,0.00022,20.34759]
[1779122974281,34.86,76381.35,0.1,-0.5219,0.00022,20.34457]
[1779122976748,34.86,76388.33,0.1,-0.52034,0.00022,20.35065]
[1779122980070,34.86,76378.35,0.1,-0.52257,0.00022,20.34186]
[1779122981399,34.86,76378.35,0.1,-0.52257,0.00022,20.34186]
[1779122981340,34.86,76382.62,0.1,-0.52162,0.00022,20.3457]
[1779122981939,34.86,76382.62,0.1,-0.52162,0.00022,20.3457]
[1779122982012,34.86,76392.16,0.1,-0.51948,0.00022,20.35386]
[1779122983967,34.86,76387.74,0.1,-0.52047,0.00022,20.35015]
[1779122986800,34.86,76383.18,0.1,-0.52149,0.00022,20.34619]
[1779122990005,34.86,76385.0,0.1,-0.52109,0.00022,20.34779]
[1779122990294,34.86,76380.59,0.1,-0.52207,0.00022,20.34388]
[1779122995299,34.86,76379.57,0.1,-0.5223,0.00022,20.34297]
[1779123000311,34.86,76380.29,0.1,-0.52214,0.00022,20.34362]
[1779123001387,34.86,76386.27,0.1,-0.5208,0.00022,20.34889]
[1779123003430,34.86,76381.33,0.1,-0.52191,0.00022,20.34455]
[1779123005347,34.86,76388.55,0.1,-0.52029,0.00022,20.35084]
[1779123007421,34.86,76382.21,0.1,-0.52171,0.00022,20.34533]
[1779123012434,34.86,76381.24,0.1,-0.52193,0.00022,20.34447]
[1779123016366,34.86,76374.72,0.1,-0.52339,0.00022,20.3385]
[1779123016729,34.86,76374.72,0.1,-0.52339,0.00022,20.3385]
[1779123016743,34.86,76374.72,0.1,-0.52339,0.00022,20.3385]
[1779123019452,34.86,76372.74,0.1,-0.52383,0.00022,20.33664]
[1779123020796,34.86,76372.48,0.1,-0.52388,0.00022,20.33639]
[1779123020809,34.86,76372.48,0.1,-0.52388,0.00022,20.33639]
[1779123022831,34.87,76371.93,0.1,-0.52401,0.00022,20.33587]
[1779123022849,34.87,76371.93,0.1,-0.52401,0.00022,20.33587]
[1779123027860,34.87,76372.86,0.1,-0.5238,0.00022,20.33676]
[1779123032860,34.87,76369.77,0.1,-0.52449,0.00022,20.32946]
[1779123037860,34.87,76372.39,0.1,-0.5239,0.00022,20.33198]
[1779123042880,34.87,76371.08,0.1,-0.5242,0.00022,20.33073]
[1779123044441,34.88,76362.53,0.1,-0.52611,0.00022,20.3223]
[1779123045469,34.88,76358.47,0.1,-0.52701,0.00022,20.31814]
[1779123045722,34.88,76358.47,0.1,-0.52701,0.00022,20.31814]
[1779123046403,34.88,76357.94,0.1,-0.52713,0.00022,20.31759]
[1779123047639,34.88,76356.75,0.1,-0.5274,0.00022,20.31635]
[1779123047674,34.88,76356.75,0.1,-0.5274,0.00022,20.31635]
[1779123048276,34.88,76347.75,0.1,-0.52941,0.00022,20.30664]
[1779123049296,34.88,76347.75,0.1,-0.52941,0.00022,20.30664]
[1779123049360,34.88,76347.75,0.1,-0.52941,0.00022,20.30664]
[1779123051347,34.88,76353.68,0.1,-0.52808,0.00022,20.31311]
[1779123054271,34.88,76357.55,0.1,-0.52721,0.00022,20.31721]
[1779123055955,34.88,76360.02,0.1,-0.52666,0.00022,20.31977]
[1779123056408,34.88,76372.52,0.1,-0.52386,0.00022,20.33214]
[1779123056499,34.88,76372.52,0.1,-0.52386,0.00022,20.33214]
[1779123056563,34.88,76372.52,0.1,-0.52386,0.00022,20.33214]
[1779123056610,34.88,76372.52,0.1,-0.52386,0.00022,20.33214]
[1779123057417,34.88,76372.52,0.1,-0.52386,0.00022,20.33214]
[1779123057300,34.89,76372.77,0.1,-0.52381,0.00022,20.33238]
[1779123058398,34.89,76372.77,0.1,-0.52381,0.00022,20.33238]
[1779123058441,34.88,76388.5,0.1,-0.52029,0.00022,20.3465]
[1779123060375,34.88,76378.9,0.1,-0.52244,0.00022,20.33807]
[1779123060941,34.88,76378.9,0.1,-0.52244,0.00022,20.33807]
[1779123060999,34.88,76378.9,0.1,-0.52244,0.00022,20.33807]
[1779123061328,34.88,76378.93,0.1,-0.52243,0.00022,20.33809]
[1779123065583,34.88,76375.12,0.1,-0.52328,0.00022,20.33458]
[1779123066487,34.88,76375.35,0.1,-0.52323,0.00022,20.3348]
[1779123068462,34.88,76366.69,0.1,-0.52517,0.00022,20.32649]
[1779123069465,34.88,76362.25,0.1,-0.52616,0.00022,20.32205]
[1779123069904,34.88,76362.25,0.1,-0.52616,0.00022,20.32205]
[1779123069965,34.88,76362.25,0.1,-0.52616,0.00022,20.32205]
[1779123071401,34.89,76355.28,0.1,-0.52772,0.00022,20.31483]
[1779123071705,34.89,76355.28,0.1,-0.52772,0.00022,20.31483]
[1779123072411,34.89,76352.52,0.1,-0.52833,0.00022,20.31188]
[1779123073307,34.89,76352.52,0.1,-0.52833,0.00022,20.31188]
[1779123073416,34.89,76349.47,0.1,-0.52901,0.00022,20.30857]
[1779123078453,34.89,76350.08,0.1,-0.52887,0.00022,20.30926]
[1779123081470,34.9,76358.46,0.1,-0.527,0.00022,20.3182]
[1779123085397,34.9,76361.97,0.1,-0.52621,0.00022,20.32181]
[1779123085420,34.9,76361.97,0.1,-0.52621,0.00022,20.32181]
[1779123085430,34.9,76361.63,0.1,-0.52629,0.00022,20.32147]
[1779123090534,34.9,76363.17,0.1,-0.52594,0.00022,20.32302]
[1779123092638,34.9,76365.51,0.1,-0.52543,0.00022,20.32102]
[1779123092736,34.9,76365.51,0.1,-0.52543,0.00022,20.32102]
[1779123092849,34.9,76365.51,0.1,-0.52543,0.00022,20.32102]
[1779123092896,34.9,76365.51,0.1,-0.52543,0.00022,20.32102]
[1779123093091,34.9,76372.56,0.1,-0.52385,0.00022,20.32786]
[1779123095259,34.9,76372.56,0.1,-0.52385,0.00022,20.32786]
[1779123095272,34.9,76372.56,0.1,-0.52385,0.00022,20.32786]
[1779123095519,34.9,76382.57,0.1,-0.52161,0.00022,20.33704]
[1779123098498,34.9,76377.9,0.1,-0.52266,0.00022,20.33284]
[1779123100452,34.9,76363.1,0.1,-0.52597,0.00022,20.3186]
[1779123101472,34.9,76363.1,0.1,-0.52597,0.00022,20.3186]
[1779123101516,34.9,76360.87,0.1,-0.52646,0.00022,20.31633]
[1779123103537,34.9,76365.78,0.1,-0.52537,0.00022,20.32128]
[1779123105522,34.9,76369.24,0.1,-0.52459,0.00022,20.32468]
[1779123108440,34.9,76365.0,0.1,-0.52554,0.00022,20.32051]
[1779123113468,34.9,76365.53,0.1,-0.52542,0.00022,20.32104]
[1779123118474,34.9,76366.74,0.1,-0.52515,0.00022,20.32224]
[1779123123478,34.9,76368.5,0.1,-0.52475,0.00022,20.32397]
[1779123128348,34.9,76370.05,0.1,-0.52441,0.00022,20.32548]
[1779123128389,34.9,76370.05,0.1,-0.52441,0.00022,20.32548]
[1779123129123,34.9,76366.67,0.1,-0.52516,0.00022,20.32218]
[1779123129573,34.9,76353.38,0.1,-0.52813,0.00022,20.30852]
[1779123131499,34.9,76355.05,0.1,-0.52776,0.00022,20.3103]
[1779123131514,34.9,76362.18,0.1,-0.52616,0.00022,20.3177]
[1779123132247,34.9,76370.32,0.1,-0.52434,0.00022,20.32574]
[1779123133010,34.9,76370.32,0.1,-0.52434,0.00022,20.32574]
[1779123133054,34.9,76373.92,0.1,-0.52354,0.00022,20.32917]
[1779123134680,34.9,76373.92,0.1,-0.52354,0.00022,20.32917]
[1779123134763,34.9,76373.92,0.1,-0.52354,0.00022,20.32917]
[1779123135548,34.9,76376.71,0.1,-0.52292,0.00022,20.33176]
[1779123136498,34.9,76368.56,0.1,-0.52474,0.00022,20.32404]
[1779123138521,34.9,76365.85,0.1,-0.52534,0.00022,20.32138]
[1779123141539,34.9,76364.7,0.1,-0.5256,0.00022,20.32023]
[1779123141502,34.9,76359.33,0.1,-0.5268,0.00022,20.31478]
[1779123142515,34.91,76350.38,0.1,-0.5288,0.00022,20.30529]
[1779123144329,34.91,76348.36,0.1,-0.52925,0.00022,20.30307]
[1779123144478,34.91,76348.54,0.1,-0.52921,0.00022,20.30328]
[1779123146544,34.91,76353.67,0.1,-0.52806,0.00022,20.30885]
[1779123147486,34.91,76361.98,0.1,-0.5262,0.00022,20.31751]
[1779123150262,34.91,76362.79,0.1,-0.52602,0.00022,20.31834]
[1779123150273,34.91,76362.79,0.1,-0.52602,0.00022,20.31834]
[1779123150577,34.91,76362.93,0.1,-0.52599,0.00022,20.31848]
[1779123151716,34.91,76362.79,0.1,-0.52603,0.00022,20.31399]
[1779123152579,34.91,76368.7,0.1,-0.52471,0.00022,20.31985]
[1779123154532,34.91,76364.22,0.1,-0.52571,0.00022,20.31543]
[1779123158532,34.91,76371.78,0.1,-0.52402,0.00022,20.32282]
[1779123160543,34.91,76379.58,0.1,-0.52227,0.00022,20.33006]
[1779123161591,34.91,76370.3,0.1,-0.52435,0.00022,20.3214]
[1779123163600,34.91,76367.36,0.1,-0.525,0.00022,20.31854]
[1779123165541,34.91,76377.27,0.1,-0.52279,0.00022,20.32795]
[1779123166335,34.91,76372.95,0.1,-0.52376,0.00022,20.32393]
[1779123171355,34.91,76370.75,0.1,-0.52425,0.00022,20.32183]
[1779123176372,34.91,76370.02,0.1,-0.52441,0.00022,20.32113]
[1779123181386,34.91,76367.06,0.1,-0.52507,0.00022,20.31824]
[1779123184530,34.91,76349.89,0.1,-0.52891,0.00022,20.30042]
[1779123185600,34.91,76349.89,0.1,-0.52891,0.00022,20.30042]
[1779123185616,34.91,76343.77,0.1,-0.53028,0.00022,20.29362]
[1779123186623,34.91,76351.1,0.1,-0.52864,0.00022,20.30175]
[1779123188532,34.91,76354.66,0.1,-0.52784,0.00022,20.30556]
[1779123191542,34.91,76350.53,0.1,-0.52876,0.00022,20.30113]
[1779123192564,34.92,76345.97,0.1,-0.52978,0.00022,20.29611]
[1779123192675,34.92,76345.97,0.1,-0.52978,0.00022,20.29611]
[1779123193605,34.92,76344.3,0.1,-0.53015,0.00022,20.29423]
[1779123198657,34.92,76346.17,0.1,-0.52973,0.00022,20.29635]
[1779123202579,34.92,76351.31,0.1,-0.52858,0.00022,20.302]
[1779123203654,34.92,76358.06,0.1,-0.52707,0.00022,20.30917]
[1779123208673,34.93,76360.04,0.1,-0.52662,0.00022,20.31124]
[1779123213673,34.94,76359.84,0.1,-0.52667,0.00022,20.30671]
[1779123218003,34.94,76358.52,0.1,-0.52696,0.00022,20.30536]
[1779123218637,34.94,76363.44,0.1,-0.52586,0.00022,20.31039]
[1779123218916,34.94,76363.44,0.1,-0.52586,0.00022,20.31039]
[1779123219587,34.94,76366.32,0.1,-0.52522,0.00022,20.31326]
[1779123220089,34.94,76366.32,0.1,-0.52522,0.00022,20.31326]
[1779123220655,34.94,76365.92,0.1,-0.5253,0.00022,20.31286]
[1779123221596,34.94,76376.6,0.1,-0.52292,0.00022,20.32307]
[1779123222563,34.94,76358.99,0.1,-0.52685,0.00022,20.30586]
[1779123223381,34.94,76358.99,0.1,-0.52685,0.00022,20.30586]
[1779123223617,34.94,76353.93,0.1,-0.52798,0.00022,20.30055]
[1779123224672,34.94,76348.97,0.1,-0.52909,0.00022,20.29519]
[1779123226424,34.94,76351.3,0.1,-0.52857,0.00022,20.29773]
[1779123226630,34.95,76352.05,0.1,-0.5284,0.00022,20.29854]
[1779123231654,34.95,76351.39,0.1,-0.52854,0.00022,20.29785]
[1779123236664,34.95,76351.9,0.1,-0.52842,0.00022,20.29841]
[1779123240615,34.96,76359.64,0.1,-0.52669,0.00022,20.30658]
[1779123243616,34.95,76363.18,0.1,-0.5259,0.00022,20.31017]
[1779123244410,34.95,76363.18,0.1,-0.5259,0.00022,20.31017]
[1779123244623,34.95,76363.18,0.1,-0.52591,0.00022,20.31017]
[1779123245636,34.95,76381.11,0.1,-0.5219,0.00022,20.32718]
[1779123245785,34.95,76381.11,0.1,-0.5219,0.00022,20.32718]
[1779123246512,34.95,76381.11,0.1,-0.5219,0.00022,20.32718]
[1779123246637,34.95,76381.11,0.1,-0.5219,0.00022,20.32718]
[1779123249662,34.95,76371.94,0.1,-0.52395,0.00022,20.31873]
[1779123250674,34.95,76361.03,0.1,-0.52639,0.00022,20.30798]
[1779123254697,34.95,76365.85,0.1,-0.52531,0.00022,20.31283]
[1779123259953,34.96,76365.65,0.1,-0.52535,0.00022,20.31264]
[1779123260727,34.96,76365.65,0.1,-0.52535,0.00022,20.31264]
[1779123261686,34.96,76358.77,0.1,-0.52689,0.00022,20.30568]
[1779123263475,34.96,76355.36,0.1,-0.52765,0.00022,20.30212]
[1779123263670,34.96,76355.63,0.1,-0.52759,0.00022,20.30241]
[1779123265731,34.96,76359.48,0.1,-0.52673,0.00022,20.30642]
[1779123270749,34.96,76361.69,0.1,-0.52623,0.00022,20.30869]
[1779123274687,34.96,76366.06,0.1,-0.52526,0.00022,20.30872]
[1779123277243,34.96,76367.63,0.1,-0.52491,0.00022,20.31026]
[1779123277667,34.96,76369.22,0.1,-0.52455,0.00022,20.31181]
[1779123278284,34.96,76369.22,0.1,-0.52455,0.00022,20.31181]
[1779123278359,34.96,76374.6,0.1,-0.52335,0.00022,20.31692]
[1779123281052,34.96,76377.5,0.1,-0.5227,0.00022,20.3196]
[1779123281159,34.96,76377.5,0.1,-0.5227,0.00022,20.3196]
[1779123281164,34.96,76377.5,0.1,-0.5227,0.00022,20.3196]
[1779123281202,34.96,76377.5,0.1,-0.5227,0.00022,20.3196]
[1779123281345,34.96,76377.5,0.1,-0.5227,0.00022,20.3196]
[1779123281392,34.96,76383.25,0.1,-0.52142,0.00022,20.32475]
[1779123283068,34.96,76383.25,0.1,-0.52142,0.00022,20.32475]
[1779123283161,34.96,76387.07,0.1,-0.52057,0.00022,20.32806]
[1779123284330,34.96,76387.07,0.1,-0.52057,0.00022,20.32806]
[1779123284353,34.96,76387.07,0.1,-0.52057,0.00022,20.32806]
[1779123284431,34.96,76378.46,0.1,-0.52249,0.00022,20.32047]
[1779123284988,34.96,76378.46,0.1,-0.52249,0.00022,20.32047]
[1779123287002,34.96,76376.98,0.1,-0.52282,0.00022,20.31912]
[1779123287175,34.96,76376.98,0.1,-0.52282,0.00022,20.31912]
[1779123287272,34.96,76376.98,0.1,-0.52282,0.00022,20.31912]
[1779123287281,34.96,76376.98,0.1,-0.52282,0.00022,20.31912]
[1779123287358,34.96,76373.47,0.1,-0.52361,0.00022,20.31585]
[1779123290135,34.96,76372.92,0.1,-0.52373,0.00022,20.31534]
[1779123290180,34.96,76373.77,0.1,-0.52354,0.00022,20.31614]
[1779123291197,34.96,76373.77,0.1,-0.52354,0.00022,20.31614]
[1779123291495,34.96,76373.46,0.1,-0.52361,0.00022,20.31584]
[1779123293633,34.96,76360.59,0.1,-0.52648,0.00022,20.30321]
[1779123298848,34.96,76360.4,0.1,-0.52652,0.00022,20.30303]
[1779123299348,34.96,76360.4,0.1,-0.52652,0.00022,20.30303]
[1779123299696,34.96,76355.55,0.1,-0.5276,0.00022,20.29799]
[1779123301367,34.97,76353.19,0.1,-0.52813,0.00022,20.29549]
[1779123301395,34.97,76353.19,0.1,-0.52813,0.00022,20.29549]
[1779123307740,34.97,76354.4,0.1,-0.52786,0.00022,20.29679]
[1779123307817,34.97,76352.18,0.1,-0.52835,0.00022,20.29442]
[1779123307858,34.97,76352.18,0.1,-0.52835,0.00022,20.29442]
[1779123308748,34.97,76342.61,0.1,-0.53049,0.00022,20.28384]
[1779123309539,34.97,76342.61,0.1,-0.53049,0.00022,20.28384]
[1779123309700,34.97,76339.14,0.1,-0.53126,0.00022,20.27987]
[1779123311540,34.97,76339.65,0.1,-0.53115,0.00022,20.28046]
[1779123311700,34.97,76339.61,0.1,-0.53115,0.00022,20.28042]
[1779123315699,34.97,76341.0,0.1,-0.53084,0.00022,20.28202]
[1779123315735,34.97,76341.0,0.1,-0.53084,0.00022,20.28202]
[1779123315792,34.97,76353.79,0.1,-0.52799,0.00022,20.29616]
[1779123317616,34.97,76353.79,0.1,-0.52799,0.00022,20.29616]
[1779123317733,34.97,76366.98,0.1,-0.52504,0.00022,20.30966]
[1779123321030,34.97,76364.43,0.1,-0.52561,0.00022,20.30714]
[1779123321688,34.97,76364.43,0.1,-0.52561,0.00022,20.30714]
[1779123321757,34.98,76365.41,0.1,-0.52539,0.00022,20.30811]
[1779123322852,34.98,76368.25,0.1,-0.52476,0.00022,20.3109]
[1779123322871,34.98,76368.25,0.1,-0.52476,0.00022,20.3109]
[1779123323528,34.98,76368.25,0.1,-0.52476,0.00022,20.3109]
[1779123323652,34.98,76368.25,0.1,-0.52476,0.00022,20.3109]
[1779123323679,34.98,76368.25,0.1,-0.52476,0.00022,20.3109]
[1779123323700,34.98,76368.68,0.1,-0.52466,0.00022,20.31132]
[1779123325788,34.98,76360.75,0.1,-0.52643,0.00022,20.30343]
[1779123327779,34.98,76360.75,0.1,-0.52643,0.00022,20.30343]
[1779123327796,34.98,76363.05,0.1,-0.52592,0.00022,20.30576]
[1779123332804,34.98,76362.35,0.1,-0.52608,0.00022,20.3007]
[1779123337819,34.98,76365.18,0.1,-0.52545,0.00022,20.30353]
[1779123342820,34.98,76367.06,0.1,-0.52503,0.00022,20.30539]
[1779123343499,34.98,76367.88,0.1,-0.52485,0.00022,20.3062]
[1779123343509,34.98,76367.88,0.1,-0.52485,0.00022,20.3062]
[1779123343808,34.98,76368.22,0.1,-0.52477,0.00022,20.30653]
[1779123348833,34.98,76369.88,0.1,-0.5244,0.00022,20.30814]
[1779123351940,34.98,76366.76,0.1,-0.5251,0.00022,20.3051]
[1779123352057,34.98,76366.76,0.1,-0.5251,0.00022,20.3051]
[1779123352148,34.98,76366.76,0.1,-0.5251,0.00022,20.3051]
[1779123352199,34.98,76366.76,0.1,-0.5251,0.00022,20.3051]
[1779123352386,34.98,76366.94,0.1,-0.52506,0.00022,20.30528]
[1779123352969,34.98,76366.94,0.1,-0.52506,0.00022,20.30528]
[1779123353392,34.98,76382.83,0.1,-0.52151,0.00022,20.32007]
[1779123354679,34.98,76382.83,0.1,-0.52151,0.00022,20.32007]
[1779123354995,34.98,76384.68,0.1,-0.5211,0.00022,20.32169]
[1779123355406,34.98,76384.68,0.1,-0.5211,0.00022,20.32168]
[1779123356250,34.98,76384.68,0.1,-0.5211,0.00022,20.32168]
[1779123356743,34.98,76384.11,0.1,-0.52122,0.00022,20.32118]
[1779123361512,34.97,76384.81,0.1,-0.52107,0.00022,20.32179]
[1779123364866,34.97,76392.14,0.1,-0.51943,0.00022,20.32797]
[1779123365258,34.97,76392.14,0.1,-0.51943,0.00022,20.32797]
[1779123367489,34.97,76390.31,0.1,-0.51984,0.00022,20.32646]
[1779123367508,34.97,76390.31,0.1,-0.51984,0.00022,20.32646]
[1779123367577,34.97,76392.5,0.1,-0.51936,0.00022,20.32827]
[1779123367909,34.97,76392.5,0.1,-0.51936,0.00022,20.32827]
[1779123368446,34.97,76392.5,0.1,-0.51936,0.00022,20.32827]
[1779123368811,34.97,76394.82,0.1,-0.51884,0.00022,20.33015]
[1779123370844,34.97,76396.3,0.1,-0.51851,0.00022,20.33133]
[1779123370978,34.97,76393.85,0.1,-0.51905,0.00022,20.32937]
[1779123370994,34.97,76393.85,0.1,-0.51905,0.00022,20.32937]
[1779123371159,34.97,76393.85,0.1,-0.51905,0.00022,20.32937]
[1779123371221,34.97,76393.85,0.1,-0.51905,0.00022,20.32937]
[1779123371280,34.97,76393.85,0.1,-0.51905,0.00022,20.32937]
[1779123371316,34.97,76393.85,0.1,-0.51905,0.00022,20.32937]
[1779123371341,34.97,76393.85,0.1,-0.51905,0.00022,20.32937]
[1779123372463,34.97,76393.38,0.1,-0.51916,0.00022,20.32899]
[1779123372544,34.97,76379.2,0.1,-0.52233,0.00022,20.31681]
[1779123377663,34.97,76381.07,0.1,-0.52191,0.00022,20.31848]
[1779123377670,34.97,76381.07,0.1,-0.52191,0.00022,20.31848]
[1779123377781,34.97,76383.17,0.1,-0.52144,0.00022,20.32034]
[1779123382791,34.96,76380.82,0.1,-0.52197,0.00022,20.31825]
[1779123382773,34.96,76376.21,0.1,-0.523,0.00022,20.31406]
[1779123384790,34.96,76380.1,0.1,-0.52213,0.00022,20.3176]
[1779123389790,34.96,76379.59,0.1,-0.52225,0.00022,20.31714]
[1779123394822,34.96,76381.34,0.1,-0.52187,0.00022,20.31434]
[1779123399838,34.95,76384.06,0.1,-0.52126,0.00022,20.31673]
[1779123404866,34.95,76386.93,0.1,-0.52062,0.00022,20.31921]
[1779123407692,34.95,76389.99,0.1,-0.51994,0.00022,20.3218]
[1779123407707,34.95,76389.99,0.1,-0.51994,0.00022,20.3218]
[1779123407735,34.95,76389.99,0.1,-0.51994,0.00022,20.3218]
[1779123407867,34.95,76397.54,0.1,-0.51825,0.00022,20.32793]
[1779123409759,34.95,76398.01,0.1,-0.51815,0.00022,20.3283]
[1779123409797,34.95,76398.01,0.1,-0.51815,0.00022,20.3283]
[1779123412901,34.95,76396.89,0.1,-0.5184,0.00022,20.32742]
[1779123412909,34.95,76395.85,0.1,-0.51863,0.00022,20.32659]
[1779123413879,34.95,76398.83,0.1,-0.51796,0.00022,20.32894]
[1779123416901,34.95,76400.41,0.1,-0.51761,0.00022,20.33017]
[1779123416912,34.95,76400.41,0.1,-0.51761,0.00022,20.33017]
[1779123417904,34.95,76399.32,0.1,-0.51785,0.00022,20.32932]
[1779123419816,34.95,76399.32,0.1,-0.51785,0.00022,20.32933]
[1779123419835,34.95,76399.32,0.1,-0.51785,0.00022,20.32933]
[1779123419893,34.95,76399.32,0.1,-0.51785,0.00022,20.32933]
[1779123419879,34.95,76398.69,0.1,-0.51799,0.00022,20.32884]
[1779123421378,34.95,76401.89,0.1,-0.51728,0.00022,20.3313]
[1779123421894,34.96,76407.69,0.1,-0.51598,0.00022,20.3356]
[1779123422905,34.96,76416.15,0.1,-0.51409,0.00022,20.34149]
[1779123424920,34.95,76425.3,0.1,-0.51205,0.00022,20.34734]
[1779123425147,34.95,76425.3,0.1,-0.51205,0.00022,20.34734]
[1779123425201,34.95,76425.3,0.1,-0.51205,0.00022,20.34734]
[1779123425273,34.95,76425.3,0.1,-0.51205,0.00022,20.34734]
[1779123425392,34.95,76425.3,0.1,-0.51205,0.00022,20.34734]
[1779123425501,34.95,76425.3,0.1,-0.51205,0.00022,20.34734]
[1779123425530,34.95,76425.3,0.1,-0.51205,0.00022,20.34734]
[1779123425626,34.95,76425.3,0.1,-0.51205,0.00022,20.34734]
[1779123425680,34.95,76425.3,0.1,-0.51205,0.00022,20.34734]
[1779123425710,34.95,76425.3,0.1,-0.51205,0.00022,20.34734]
[1779123425733,34.95,76425.3,0.1,-0.51205,0.00022,20.34734]
[1779123425770,34.95,76425.3,0.1,-0.51205,0.00022,20.34734]
[1779123425927,34.95,76435.95,0.1,-0.50966,0.00022,20.35348]
[1779123425946,34.95,76435.95,0.1,-0.50966,0.00022,20.35348]
[1779123425975,34.95,76435.95,0.1,-0.50966,0.00022,20.35348]
[1779123426172,34.95,76435.95,0.1,-0.50966,0.00022,20.35348]
[1779123426231,34.95,76435.95,0.1,-0.50966,0.00022,20.35348]
[1779123426266,34.95,76435.95,0.1,-0.50966,0.00022,20.35348]
[1779123426447,34.95,76435.95,0.1,-0.50966,0.00022,20.35348]
[1779123426934,34.95,76444.73,0.1,-0.5077,0.00022,20.358]
[1779123427205,34.95,76444.73,0.1,-0.5077,0.00022,20.358]
[1779123427225,34.95,76444.73,0.1,-0.5077,0.00022,20.358]
[1779123427941,34.95,76448.3,0.1,-0.5069,0.00022,20.3597]
[1779123428394,34.95,76448.3,0.1,-0.5069,0.00022,20.3597]
[1779123428793,34.95,76448.3,0.1,-0.5069,0.00022,20.3597]
[1779123428883,34.95,76453.27,0.1,-0.50579,0.00022,20.36193]
[1779123429038,34.95,76453.27,0.1,-0.50579,0.00022,20.36193]
[1779123429173,34.95,76453.27,0.1,-0.50579,0.00022,20.36193]
[1779123429193,34.95,76453.27,0.1,-0.50579,0.00022,20.36193]
[1779123429196,34.95,76453.27,0.1,-0.50579,0.00022,20.36193]
[1779123429236,34.95,76453.27,0.1,-0.50579,0.00022,20.36193]
[1779123429400,34.95,76453.27,0.1,-0.50579,0.00022,20.36193]
[1779123429547,34.95,76453.27,0.1,-0.50579,0.00022,20.36193]
[1779123429614,34.95,76453.27,0.1,-0.50579,0.00022,20.36193]
[1779123429643,34.95,76453.27,0.1,-0.50579,0.00022,20.36193]
[1779123429924,34.95,76459.18,0.1,-0.50447,0.00022,20.36437]
[1779123431504,34.95,76460.47,0.1,-0.50418,0.00022,20.36487]
[1779123431584,34.95,76460.55,0.1,-0.50416,0.00022,20.3649]
[1779123432608,34.95,76460.55,0.1,-0.50416,0.00022,20.3649]
[1779123432667,34.95,76460.55,0.1,-0.50416,0.00022,20.3649]
[1779123433567,34.95,76460.21,0.1,-0.50424,0.00022,20.36477]
[1779123433757,34.95,76460.21,0.1,-0.50424,0.00022,20.36477]
[1779123433825,34.95,76454.56,0.1,-0.5055,0.00022,20.36248]
[1779123435603,34.95,76454.56,0.1,-0.5055,0.00022,20.36248]
[1779123435835,34.95,76454.27,0.1,-0.50557,0.00022,20.36235]
[1779123440842,34.95,76455.07,0.1,-0.50539,0.00022,20.36269]
[1779123445875,34.94,76455.93,0.1,-0.5052,0.00022,20.36305]
[1779123450907,34.94,76456.32,0.1,-0.50511,0.00022,20.36321]
[1779123451798,34.94,76456.69,0.1,-0.50503,0.00022,20.36336]
[1779123451890,34.94,76451.72,0.1,-0.50614,0.00022,20.3569]
[1779123452511,34.94,76451.72,0.1,-0.50614,0.00022,20.3569]
[1779123452708,34.94,76451.72,0.1,-0.50614,0.00022,20.3569]
[1779123452727,34.94,76416.02,0.1,-0.51413,0.00022,20.33704]
[1779123453310,34.94,76416.02,0.1,-0.51413,0.00022,20.33704]
[1779123453466,34.94,76416.02,0.1,-0.51413,0.00022,20.33704]
[1779123453546,34.94,76369.3,0.1,-0.52458,0.00022,20.29876]
[1779123454129,34.94,76369.83,0.1,-0.52446,0.00022,20.29927]
[1779123455393,34.94,76369.83,0.1,-0.52446,0.00022,20.29927]
[1779123455568,34.94,76369.83,0.1,-0.52446,0.00022,20.29927]
[1779123455757,34.94,76374.3,0.1,-0.52346,0.00022,20.30352]
[1779123459955,34.94,76373.01,0.1,-0.52375,0.00022,20.30231]
[1779123459983,34.94,76373.57,0.1,-0.52362,0.00022,20.30283]
[1779123460061,34.94,76373.57,0.1,-0.52362,0.00022,20.30283]
[1779123460842,34.94,76371.51,0.1,-0.52408,0.00022,20.30088]
[1779123461314,34.94,76364.59,0.1,-0.52563,0.00022,20.29413]
[1779123467225,34.95,76360.81,0.1,-0.52647,0.00022,20.29032]
[1779123472260,34.95,76359.51,0.1,-0.52676,0.00022,20.289]
[1779123476349,34.95,76358.58,0.1,-0.52697,0.00022,20.28804]
[1779123476913,34.95,76358.39,0.1,-0.52701,0.00022,20.28784]
[1779123481951,34.95,76358.34,0.1,-0.52702,0.00022,20.2878]
[1779123482943,34.95,76365.81,0.1,-0.52535,0.00022,20.29537]
[1779123487946,34.95,76366.9,0.1,-0.5251,0.00022,20.29645]
[1779123492958,34.95,76370.71,0.1,-0.52425,0.00022,20.30015]
[1779123497980,34.95,76371.91,0.1,-0.52398,0.00022,20.30129]
[1779123502989,34.95,76372.48,0.1,-0.52386,0.00022,20.30183]
[1779123508003,34.95,76373.05,0.1,-0.52373,0.00022,20.30237]
[1779123513014,34.95,76373.26,0.1,-0.52369,0.00022,20.2982]
[1779123518045,34.95,76372.39,0.1,-0.52389,0.00022,20.29738]
[1779123523050,34.95,76372.7,0.1,-0.52382,0.00022,20.29767]
[1779123528064,34.95,76373.09,0.1,-0.52374,0.00022,20.29803]
[1779123533089,34.94,76372.41,0.1,-0.52389,0.00022,20.29738]
[1779123538092,34.94,76375.8,0.1,-0.52313,0.00022,20.30056]
[1779123543098,34.94,76374.55,0.1,-0.52341,0.00022,20.29939]
[1779123548118,34.94,76373.06,0.1,-0.52375,0.00022,20.29798]
[1779123553135,34.94,76372.86,0.1,-0.52379,0.00022,20.29779]
[1779123558140,34.94,76372.39,0.1,-0.5239,0.00022,20.29734]
[1779123563163,34.93,76372.27,0.1,-0.52393,0.00022,20.29722]
[1779123568169,34.93,76371.02,0.1,-0.52421,0.00022,20.29602]
[1779123573186,34.93,76370.97,0.1,-0.52423,0.00022,20.29161]
[1779123578206,34.93,76370.92,0.1,-0.52425,0.00022,20.29155]
[1779123579032,34.93,76363.19,0.1,-0.52598,0.00022,20.28395]
[1779123580094,34.93,76355.2,0.1,-0.52776,0.00022,20.27569]
[1779123582101,34.93,76356.02,0.1,-0.52758,0.00022,20.27655]
[1779123587118,34.92,76355.5,0.1,-0.5277,0.00022,20.276]
[1779123589096,34.92,76362.56,0.1,-0.52612,0.00022,20.28331]
[1779123594122,34.92,76364.12,0.1,-0.52577,0.00022,20.28487]
[1779123596049,34.92,76358.81,0.1,-0.52696,0.00022,20.27946]
[1779123596298,34.92,76358.81,0.1,-0.52696,0.00022,20.27946]
[1779123597116,34.92,76354.36,0.1,-0.52796,0.00022,20.27478]
[1779123597896,34.92,76354.36,0.1,-0.52796,0.00022,20.27478]
[1779123598066,34.92,76352.15,0.1,-0.52845,0.00022,20.27241]
[1779123602048,34.92,76359.2,0.1,-0.52687,0.00022,20.27986]
[1779123607056,34.92,76355.57,0.1,-0.52768,0.00022,20.27606]
[1779123610415,34.92,76356.01,0.1,-0.52759,0.00022,20.27653]
[1779123611106,34.92,76361.93,0.1,-0.52626,0.00022,20.28266]
[1779123612073,34.92,76366.14,0.1,-0.52532,0.00022,20.28688]
[1779123613468,34.92,76366.65,0.1,-0.5252,0.00022,20.28739]
[1779123613477,34.92,76366.65,0.1,-0.5252,0.00022,20.28739]
[1779123614044,34.92,76366.9,0.1,-0.52515,0.00022,20.28764]
[1779123619050,34.92,76366.95,0.1,-0.52514,0.00022,20.28769]
[1779123622151,34.92,76377.53,0.1,-0.52277,0.00022,20.29775]
[1779123622749,34.92,76377.53,0.1,-0.52277,0.00022,20.29775]
[1779123622772,34.92,76377.53,0.1,-0.52277,0.00022,20.29775]
[1779123622982,34.92,76379.61,0.1,-0.5223,0.00022,20.29964]
[1779123624037,34.92,76379.61,0.1,-0.5223,0.00022,20.29964]
[1779123624138,34.92,76388.69,0.1,-0.52027,0.00022,20.30758]
[1779123625012,34.92,76388.69,0.1,-0.52027,0.00022,20.30758]
[1779123625828,34.92,76380.09,0.1,-0.5222,0.00022,20.30007]
[1779123626942,34.92,76377.0,0.1,-0.52289,0.00022,20.29726]
[1779123627173,34.92,76377.0,0.1,-0.52289,0.00022,20.29726]
[1779123627286,34.92,76377.0,0.1,-0.52289,0.00022,20.29726]
[1779123628154,34.92,76377.0,0.1,-0.52289,0.00022,20.29726]
[1779123627392,34.92,76377.0,0.1,-0.52289,0.00022,20.29726]
[1779123628261,34.92,76377.0,0.1,-0.52289,0.00022,20.29726]
[1779123628863,34.92,76377.0,0.1,-0.52289,0.00022,20.29726]
[1779123628964,34.92,76374.44,0.1,-0.52346,0.00022,20.29488]
[1779123629532,34.92,76367.48,0.1,-0.52502,0.00022,20.2882]
[1779123630715,34.92,76367.48,0.1,-0.52502,0.00022,20.2882]
[1779123630877,34.92,76367.48,0.1,-0.52502,0.00022,20.2882]
[1779123630879,34.92,76366.77,0.1,-0.52518,0.00022,20.28751]
[1779123636322,34.92,76369.75,0.1,-0.52452,0.00022,20.28606]
[1779123636454,34.92,76365.38,0.1,-0.5255,0.00022,20.28177]
[1779123637461,34.92,76361.04,0.1,-0.52647,0.00022,20.2774]
[1779123640015,34.92,76367.71,0.1,-0.52497,0.00022,20.28407]
[1779123645599,34.92,76370.3,0.1,-0.52439,0.00022,20.28659]
[1779123649978,34.92,76374.45,0.1,-0.52347,0.00022,20.29053]
[1779123650156,34.92,76362.41,0.1,-0.52616,0.00022,20.27879]
[1779123650732,34.92,76351.97,0.1,-0.5285,0.00022,20.26786]
[1779123651562,34.92,76351.97,0.1,-0.5285,0.00022,20.26787]
[1779123652568,34.93,76349.12,0.1,-0.52913,0.00022,20.26477]
[1779123654034,34.93,76349.12,0.1,-0.52913,0.00022,20.26477]
[1779123654075,34.93,76349.12,0.1,-0.52913,0.00022,20.26477]
[1779123656038,34.93,76349.19,0.1,-0.52911,0.00022,20.26485]
[1779123656139,34.93,76348.73,0.1,-0.52922,0.00022,20.26435]
[1779123659406,34.93,76345.37,0.1,-0.52996,0.00022,20.26063]
[1779123659901,34.93,76342.92,0.1,-0.53051,0.00022,20.25786]
[1779123661151,34.93,76339.08,0.1,-0.53137,0.00022,20.25345]
[1779123664651,34.93,76348.92,0.1,-0.52917,0.00022,20.26457]
[1779123669694,34.93,76349.03,0.1,-0.52914,0.00022,20.26469]
[1779123671014,34.93,76344.47,0.1,-0.53017,0.00022,20.25962]
[1779123675213,34.93,76346.28,0.1,-0.52976,0.00022,20.26164]
[1779123675246,34.93,76346.28,0.1,-0.52976,0.00022,20.26164]
[1779123675775,34.93,76337.98,0.1,-0.53162,0.00022,20.25214]
[1779123678756,34.93,76336.44,0.1,-0.53196,0.00022,20.25034]
[1779123681779,34.93,76326.74,0.1,-0.53413,0.00022,20.23862]
[1779123683845,34.93,76324.49,0.1,-0.53463,0.00022,20.23582]
[1779123683933,34.93,76321.55,0.1,-0.53529,0.00022,20.2321]
[1779123687923,34.93,76317.23,0.1,-0.53626,0.00022,20.22654]
[1779123690839,34.93,76311.9,0.1,-0.53745,0.00022,20.21952]
[1779123693035,34.93,76316.17,0.1,-0.5365,0.00022,20.22078]
[1779123694074,34.93,76316.17,0.1,-0.5365,0.00022,20.22078]
[1779123694104,34.93,76316.17,0.1,-0.5365,0.00022,20.22078]
[1779123694981,34.93,76318.78,0.1,-0.53592,0.00022,20.22417]
[1779123695044,34.93,76328.07,0.1,-0.53385,0.00022,20.23589]
[1779123697237,34.93,76337.16,0.1,-0.53181,0.00022,20.24682]
[1779123697889,34.93,76336.29,0.1,-0.53201,0.00022,20.2458]
[1779123700335,34.93,76339.55,0.1,-0.53128,0.00022,20.24961]
[1779123701162,34.93,76340.0,0.1,-0.53118,0.00022,20.25012]
[1779123701681,34.93,76340.0,0.1,-0.53118,0.00022,20.25012]
[1779123701684,34.93,76340.0,0.1,-0.53118,0.00022,20.25012]
[1779123701760,34.93,76340.0,0.1,-0.53118,0.00022,20.25012]
[1779123702157,34.93,76340.0,0.1,-0.53118,0.00022,20.25012]
[1779123702215,34.93,76340.0,0.1,-0.53118,0.00022,20.25012]
[1779123702207,34.93,76340.57,0.1,-0.53105,0.00022,20.25078]
[1779123702553,34.93,76340.57,0.1,-0.53105,0.00022,20.25078]
[1779123702924,34.92,76340.57,0.1,-0.53105,0.00022,20.25078]
[1779123704011,34.92,76340.57,0.1,-0.53105,0.00022,20.25078]
[1779123704091,34.92,76340.57,0.1,-0.53105,0.00022,20.25078]
[1779123704132,34.92,76340.57,0.1,-0.53105,0.00022,20.25078]
[1779123704154,34.92,76343.87,0.1,-0.53032,0.00022,20.25455]
[1779123704268,34.92,76343.87,0.1,-0.53032,0.00022,20.25455]
[1779123704347,34.92,76343.87,0.1,-0.53032,0.00022,20.25455]
[1779123704365,34.92,76343.87,0.1,-0.53032,0.00022,20.25455]
[1779123704431,34.92,76343.87,0.1,-0.53032,0.00022,20.25455]
[1779123704472,34.92,76343.87,0.1,-0.53032,0.00022,20.25455]
[1779123704487,34.92,76343.87,0.1,-0.53032,0.00022,20.25455]
[1779123704570,34.92,76343.87,0.1,-0.53032,0.00022,20.25455]
[1779123704587,34.92,76343.87,0.1,-0.53032,0.00022,20.25455]
[1779123704802,34.92,76343.87,0.1,-0.53032,0.00022,20.25455]
[1779123704861,34.92,76343.87,0.1,-0.53032,0.00022,20.25455]
[1779123705098,34.92,76343.87,0.1,-0.53032,0.00022,20.25455]
[1779123705121,34.92,76362.67,0.1,-0.52611,0.00022,20.2747]
[1779123705247,34.92,76362.67,0.1,-0.52611,0.00022,20.2747]
[1779123705279,34.92,76362.67,0.1,-0.52611,0.00022,20.2747]
[1779123705435,34.92,76362.67,0.1,-0.52611,0.00022,20.2747]
[1779123705653,34.92,76362.67,0.1,-0.52611,0.00022,20.2747]
[1779123705694,34.92,76362.67,0.1,-0.52611,0.00022,20.2747]
[1779123705884,34.92,76362.67,0.1,-0.52611,0.00022,20.2747]
[1779123705966,34.92,76362.67,0.1,-0.52611,0.00022,20.2747]
[1779123706082,34.92,76362.67,0.1,-0.52611,0.00022,20.2747]
[1779123706139,34.92,76362.67,0.1,-0.52611,0.00022,20.2747]
[1779123706173,34.93,76372.73,0.1,-0.52386,0.00022,20.28456]
[1779123706287,34.93,76372.73,0.1,-0.52386,0.00022,20.28456]
[1779123706952,34.93,76372.73,0.1,-0.52386,0.00022,20.28456]
[1779123707595,34.93,76372.73,0.1,-0.52386,0.00022,20.28456]
[1779123707637,34.93,76372.73,0.1,-0.52386,0.00022,20.28456]
[1779123707650,34.93,76372.73,0.1,-0.52386,0.00022,20.28456]
[1779123707669,34.93,76372.73,0.1,-0.52386,0.00022,20.28456]
[1779123707794,34.93,76372.73,0.1,-0.52386,0.00022,20.28456]
[1779123707959,34.93,76382.75,0.1,-0.52161,0.00022,20.29374]
[1779123708966,34.93,76386.07,0.1,-0.52087,0.00022,20.29663]
[1779123710159,34.93,76386.07,0.1,-0.52087,0.00022,20.29663]
[1779123710187,34.93,76386.07,0.1,-0.52087,0.00022,20.29663]
[1779123710241,34.92,76388.58,0.1,-0.52031,0.00022,20.29878]
[1779123711247,34.92,76388.58,0.1,-0.52031,0.00022,20.29878]
[1779123711564,34.92,76388.31,0.1,-0.52037,0.00022,20.29855]
[1779123716020,34.92,76395.9,0.1,-0.51867,0.00022,20.3048]
[1779123718122,34.92,76399.63,0.1,-0.51783,0.00022,20.30774]
[1779123718159,34.92,76399.63,0.1,-0.51783,0.00022,20.30774]
[1779123724070,34.93,76400.76,0.1,-0.51758,0.00022,20.30862]
[1779123729107,34.93,76403.34,0.1,-0.517,0.00022,20.31058]
[1779123729323,34.93,76403.34,0.1,-0.517,0.00022,20.31058]
[1779123730171,34.93,76402.3,0.1,-0.51723,0.00022,20.3098]
[1779123733602,34.93,76401.21,0.1,-0.51748,0.00022,20.30897]
[1779123734142,34.93,76400.78,0.1,-0.51757,0.00022,20.30864]
[1779123734523,34.93,76400.78,0.1,-0.51757,0.00022,20.30864]
[1779123734902,34.93,76400.78,0.1,-0.51757,0.00022,20.30864]
[1779123735254,34.93,76419.33,0.1,-0.51342,0.00022,20.3218]
[1779123735643,34.93,76419.33,0.1,-0.51342,0.00022,20.3218]
[1779123735683,34.93,76419.33,0.1,-0.51342,0.00022,20.3218]
[1779123735724,34.93,76419.33,0.1,-0.51342,0.00022,20.3218]
[1779123735745,34.93,76419.33,0.1,-0.51342,0.00022,20.3218]
[1779123735811,34.93,76419.33,0.1,-0.51342,0.00022,20.3218]
[1779123736155,34.93,76419.53,0.1,-0.51337,0.00022,20.32193]
[1779123737163,34.93,76422.3,0.1,-0.51275,0.00022,20.3237]
[1779123738844,34.93,76422.94,0.1,-0.51261,0.00022,20.3241]
[1779123738885,34.93,76422.94,0.1,-0.51261,0.00022,20.3241]
[1779123738944,34.93,76422.94,0.1,-0.51261,0.00022,20.3241]
[1779123739176,34.93,76423.02,0.1,-0.51259,0.00022,20.32415]
[1779123739801,34.93,76423.02,0.1,-0.51259,0.00022,20.32415]
[1779123739853,34.93,76423.02,0.1,-0.51259,0.00022,20.32415]
[1779123740184,34.93,76426.72,0.1,-0.51176,0.00022,20.32642]
[1779123741191,34.93,76431.64,0.1,-0.51066,0.00022,20.32931]
[1779123741989,34.93,76431.64,0.1,-0.51066,0.00022,20.32931]
[1779123742046,34.93,76431.64,0.1,-0.51066,0.00022,20.32931]
[1779123745005,34.93,76436.09,0.1,-0.50967,0.00022,20.33179]
[1779123750255,34.93,76440.93,0.1,-0.50858,0.00022,20.33434]
[1779123753136,34.93,76442.09,0.1,-0.50833,0.00022,20.33058]
[1779123753173,34.93,76442.09,0.1,-0.50833,0.00022,20.33058]
[1779123753219,34.93,76442.09,0.1,-0.50833,0.00022,20.33058]
[1779123753266,34.93,76442.09,0.1,-0.50833,0.00022,20.33058]
[1779123753277,34.93,76443.11,0.1,-0.5081,0.00022,20.33109]
[1779123753422,34.93,76443.11,0.1,-0.5081,0.00022,20.33109]
[1779123753480,34.93,76443.11,0.1,-0.5081,0.00022,20.33109]
[1779123756164,34.93,76442.6,0.1,-0.50821,0.00022,20.33083]
[1779123756205,34.93,76442.55,0.1,-0.50822,0.00022,20.33081]
[1779123757318,34.93,76442.55,0.1,-0.50822,0.00022,20.33081]
[1779123759790,34.93,76434.79,0.1,-0.50996,0.00022,20.32673]
[1779123761406,34.93,76434.79,0.1,-0.50996,0.00022,20.32673]
[1779123762190,34.93,76435.6,0.1,-0.50978,0.00022,20.32717]
[1779123763975,34.93,76435.6,0.1,-0.50978,0.00022,20.32717]
[1779123764078,34.93,76435.35,0.1,-0.50984,0.00022,20.32703]
[1779123765220,34.92,76416.45,0.1,-0.51407,0.00022,20.31554]
[1779123766282,34.92,76414.01,0.1,-0.51462,0.00022,20.31389]
[1779123767428,34.92,76414.01,0.1,-0.51462,0.00022,20.31389]
[1779123768272,34.93,76414.4,0.1,-0.51453,0.00022,20.31415]
[1779123773277,34.93,76413.04,0.1,-0.51483,0.00022,20.31322]
[1779123775336,34.92,76420.38,0.1,-0.51319,0.00022,20.31811]
[1779123777320,34.92,76424.54,0.1,-0.51226,0.00022,20.32073]
[1779123780325,34.92,76428.64,0.1,-0.51134,0.00022,20.32321]
[1779123781281,34.92,76434.03,0.1,-0.51014,0.00022,20.3263]
[1779123782030,34.92,76434.03,0.1,-0.51014,0.00022,20.3263]
[1779123782295,34.92,76438.03,0.1,-0.50924,0.00022,20.32847]
[1779123782417,34.92,76438.03,0.1,-0.50924,0.00022,20.32847]
[1779123783286,34.92,76439.82,0.1,-0.50884,0.00022,20.32941]
[1779123784256,34.91,76444.82,0.1,-0.50772,0.00022,20.33192]
[1779123789281,34.91,76444.59,0.1,-0.50777,0.00022,20.33181]
[1779123793057,34.91,76444.57,0.1,-0.50778,0.00022,20.3318]
[1779123793093,34.91,76444.57,0.1,-0.50778,0.00022,20.3318]
[1779123794830,34.9,76447.83,0.1,-0.50705,0.00022,20.33336]
[1779123795200,34.9,76447.83,0.1,-0.50705,0.00022,20.33336]
[1779123795252,34.9,76447.83,0.1,-0.50705,0.00022,20.33336]
[1779123795379,34.9,76450.64,0.1,-0.50642,0.00022,20.33465]
[1779123795708,34.9,76450.64,0.1,-0.50642,0.00022,20.33465]
[1779123795837,34.9,76450.64,0.1,-0.50642,0.00022,20.33465]
[1779123795881,34.9,76450.64,0.1,-0.50642,0.00022,20.33465]
[1779123795965,34.9,76450.64,0.1,-0.50642,0.00022,20.33465]
[1779123796265,34.9,76450.64,0.1,-0.50642,0.00022,20.33465]
[1779123796041,34.9,76475.46,0.1,-0.50086,0.00022,20.34384]
[1779123796473,34.9,76475.46,0.1,-0.50086,0.00022,20.34384]
[1779123796564,34.9,76475.46,0.1,-0.50086,0.00022,20.34384]
[1779123796680,34.9,76475.46,0.1,-0.50086,0.00022,20.34384]
[1779123796940,34.9,76475.46,0.1,-0.50086,0.00022,20.34384]
[1779123796977,34.9,76475.46,0.1,-0.50086,0.00022,20.34384]
[1779123797015,34.9,76483.8,0.1,-0.49899,0.00022,20.34604]
[1779123798083,34.9,76483.8,0.1,-0.49899,0.00022,20.34604]
[1779123798102,34.9,76483.8,0.1,-0.49899,0.00022,20.34604]
[1779123798323,34.9,76486.91,0.1,-0.49829,0.00022,20.34674]
[1779123799331,34.9,76486.91,0.1,-0.49829,0.00022,20.34674]
[1779123799359,34.9,76487.68,0.1,-0.49812,0.00022,20.34691]
[1779123799615,34.9,76487.68,0.1,-0.49812,0.00022,20.34691]
[1779123801856,34.9,76485.45,0.1,-0.49862,0.00022,20.34642]
[1779123801867,34.89,76486.1,0.1,-0.49847,0.00022,20.34656]
[1779123806714,34.89,76483.89,0.1,-0.49897,0.00022,20.34606]
[1779123808676,34.89,76477.81,0.1,-0.50033,0.00022,20.3445]
[1779123809511,34.89,76477.81,0.1,-0.50033,0.00022,20.3445]
[1779123809873,34.89,76477.81,0.1,-0.50033,0.00022,20.3445]
[1779123809933,34.89,76477.81,0.1,-0.50033,0.00022,20.3445]
[1779123810166,34.89,76477.81,0.1,-0.50033,0.00022,20.3445]
[1779123810214,34.89,76477.81,0.1,-0.50033,0.00022,20.3445]
[1779123810251,34.89,76471.41,0.1,-0.50177,0.00022,20.3426]
[1779123811075,34.89,76471.41,0.1,-0.50177,0.00022,20.3426]
[1779123811086,34.89,76461.88,0.1,-0.50391,0.00022,20.33494]
[1779123812187,34.89,76461.88,0.1,-0.50391,0.00022,20.33494]
[1779123812242,34.89,76457.89,0.1,-0.50481,0.00022,20.33338]
[1779123812494,34.89,76457.89,0.1,-0.50481,0.00022,20.33338]
[1779123813061,34.89,76457.89,0.1,-0.50481,0.00022,20.33338]
[1779123813146,34.88,76461.16,0.1,-0.50407,0.00022,20.33467]
[1779123818746,34.88,76459.56,0.1,-0.50443,0.00022,20.33405]
[1779123823781,34.88,76462.57,0.1,-0.50376,0.00022,20.3352]
[1779123826971,34.88,76469.1,0.1,-0.50229,0.00022,20.3375]
[1779123828463,34.88,76469.1,0.1,-0.50229,0.00022,20.3375]
[1779123829296,34.88,76469.1,0.1,-0.50229,0.00022,20.3375]
[1779123830327,34.88,76482.66,0.1,-0.49925,0.00022,20.34141]
[1779123833740,34.88,76482.77,0.1,-0.49923,0.00022,20.34144]
[1779123833765,34.88,76482.77,0.1,-0.49923,0.00022,20.34144]
[1779123833887,34.88,76483.17,0.1,-0.49914,0.00022,20.34153]
[1779123836516,34.88,76484.19,0.1,-0.49891,0.00022,20.34178]
[1779123837252,34.88,76483.54,0.1,-0.49905,0.00022,20.34162]
[1779123842380,34.88,76480.1,0.1,-0.49982,0.00022,20.34076]
[1779123843294,34.88,76488.61,0.1,-0.49792,0.00022,20.34275]
[1779123844929,34.88,76497.76,0.1,-0.49586,0.00022,20.34437]
[1779123845601,34.88,76497.76,0.1,-0.49586,0.00022,20.34437]
[1779123845620,34.88,76497.76,0.1,-0.49586,0.00022,20.34437]
[1779123845987,34.88,76499.65,0.1,-0.49544,0.00022,20.34463]
[1779123846528,34.88,76499.65,0.1,-0.49544,0.00022,20.34463]
[1779123846952,34.88,76499.65,0.1,-0.49544,0.00022,20.34463]
[1779123848120,34.88,76494.57,0.1,-0.49658,0.00022,20.34386]
[1779123853807,34.88,76494.42,0.1,-0.49661,0.00022,20.34384]
[1779123854930,34.88,76492.44,0.1,-0.49706,0.00022,20.34349]
[1779123855328,34.88,76492.74,0.1,-0.49699,0.00022,20.34355]
[1779123855916,34.88,76492.74,0.1,-0.49699,0.00022,20.34355]
[1779123855982,34.88,76492.74,0.1,-0.49699,0.00022,20.34355]
[1779123856381,34.88,76483.67,0.1,-0.49903,0.00022,20.34165]
[1779123858031,34.87,76473.49,0.1,-0.50131,0.00022,20.3389]
[1779123858726,34.87,76473.49,0.1,-0.50131,0.00022,20.3389]
[1779123858740,34.87,76473.49,0.1,-0.50131,0.00022,20.3389]
[1779123859363,34.87,76472.63,0.1,-0.5015,0.00022,20.33863]
[1779123861405,34.87,76480.56,0.1,-0.49972,0.00022,20.34088]
[1779123864571,34.87,76478.16,0.1,-0.50026,0.00022,20.34024]
[1779123864585,34.87,76478.16,0.1,-0.50026,0.00022,20.34024]
[1779123865083,34.86,76478.16,0.1,-0.50026,0.00022,20.34024]
[1779123867097,34.86,76483.46,0.1,-0.49908,0.00022,20.3416]
[1779123869111,34.86,76476.12,0.1,-0.50072,0.00022,20.33967]
[1779123870829,34.86,76472.67,0.1,-0.5015,0.00022,20.33864]
[1779123871331,34.86,76475.08,0.1,-0.50096,0.00022,20.33502]
[1779123873390,34.85,76479.89,0.1,-0.49988,0.00022,20.33635]
[1779123878417,34.85,76482.1,0.1,-0.49939,0.00022,20.33692]
[1779123878541,34.85,76482.05,0.1,-0.4994,0.00022,20.3369]
[1779123879391,34.85,76477.84,0.1,-0.50034,0.00022,20.3358]
[1779123884394,34.84,76477.28,0.1,-0.50047,0.00022,20.33565]
[1779123886659,34.84,76480.51,0.1,-0.49975,0.00022,20.33651]
[1779123886722,34.84,76480.51,0.1,-0.49975,0.00022,20.33651]
[1779123886825,34.84,76480.51,0.1,-0.49975,0.00022,20.33651]
[1779123887237,34.84,76480.52,0.1,-0.49974,0.00022,20.33652]
[1779123889143,34.84,76481.99,0.1,-0.49941,0.00022,20.33689]
[1779123889203,34.84,76481.99,0.1,-0.49941,0.00022,20.33689]
[1779123889252,34.84,76483.31,0.1,-0.49912,0.00022,20.33721]
[1779123894286,34.83,76485.98,0.1,-0.49852,0.00022,20.33783]
[1779123899321,34.83,76487.1,0.1,-0.49827,0.00022,20.33808]
[1779123904355,34.82,76484.31,0.1,-0.4989,0.00022,20.33745]
[1779123905440,34.82,76484.31,0.1,-0.4989,0.00022,20.33745]
[1779123905497,34.82,76482.97,0.1,-0.4992,0.00022,20.33713]
[1779123905886,34.82,76482.97,0.1,-0.4992,0.00022,20.33713]
[1779123905941,34.82,76482.97,0.1,-0.4992,0.00022,20.33713]
[1779123906101,34.82,76482.97,0.1,-0.4992,0.00022,20.33713]
[1779123906144,34.82,76482.97,0.1,-0.4992,0.00022,20.33713]
[1779123906422,34.82,76467.18,0.1,-0.50275,0.00022,20.33249]
[1779123906602,34.82,76467.18,0.1,-0.50275,0.00022,20.33249]
[1779123906665,34.82,76467.18,0.1,-0.50275,0.00022,20.33249]
[1779123906845,34.82,76467.18,0.1,-0.50275,0.00022,20.33249]
[1779123906928,34.82,76467.18,0.1,-0.50275,0.00022,20.33249]
[1779123907217,34.82,76467.18,0.1,-0.50275,0.00022,20.33249]
[1779123907246,34.82,76467.18,0.1,-0.50275,0.00022,20.33249]
[1779123907423,34.82,76472.35,0.1,-0.50158,0.00022,20.33419]
[1779123908383,34.82,76472.16,0.1,-0.50163,0.00022,20.33413]
[1779123909271,34.82,76472.16,0.1,-0.50163,0.00022,20.33413]
[1779123909390,34.82,76477.37,0.1,-0.50046,0.00022,20.33567]
[1779123909567,34.82,76477.37,0.1,-0.50046,0.00022,20.33567]
[1779123910398,34.82,76476.56,0.1,-0.50064,0.00022,20.33544]
[1779123913419,34.82,76480.92,0.1,-0.49966,0.00022,20.33662]
[1779123913464,34.82,76480.92,0.1,-0.49966,0.00022,20.33662]
[1779123913477,34.82,76480.92,0.1,-0.49966,0.00022,20.33662]
[1779123914425,34.82,76481.99,0.1,-0.49942,0.00022,20.33689]
[1779123915381,34.82,76481.99,0.1,-0.49942,0.00022,20.33689]
[1779123920403,34.82,76483.2,0.1,-0.49915,0.00022,20.33719]
[1779123925431,34.82,76485.0,0.1,-0.49874,0.00022,20.33761]
[1779123930459,34.83,76488.84,0.1,-0.49788,0.00022,20.33845]
[1779123934120,34.83,76487.05,0.1,-0.49828,0.00022,20.33371]
[1779123934399,34.83,76487.05,0.1,-0.49828,0.00022,20.33371]
[1779123934428,34.83,76487.05,0.1,-0.49828,0.00022,20.33371]
[1779123934458,34.83,76486.34,0.1,-0.49844,0.00022,20.33356]
[1779123934572,34.83,76471.79,0.1,-0.50171,0.00022,20.32966]
[1779123936427,34.83,76471.79,0.1,-0.50171,0.00022,20.32966]
[1779123936069,34.83,76471.24,0.1,-0.50183,0.00022,20.32948]
[1779123936583,34.83,76471.24,0.1,-0.50183,0.00022,20.32948]
[1779123941619,34.83,76469.6,0.1,-0.5022,0.00022,20.32895]
[1779123947254,34.83,76469.46,0.1,-0.50223,0.00022,20.32891]
[1779123951359,34.82,76475.43,0.1,-0.50089,0.00022,20.33076]
[1779123951802,34.82,76475.43,0.1,-0.50089,0.00022,20.33076]
[1779123951820,34.82,76475.43,0.1,-0.50089,0.00022,20.33076]
[1779123951952,34.82,76479.77,0.1,-0.49992,0.00022,20.33197]
[1779123954710,34.83,76485.26,0.1,-0.49868,0.00022,20.33332]
[1779123958011,34.83,76487.77,0.1,-0.49812,0.00022,20.33387]
[1779123958450,34.83,76489.72,0.1,-0.49768,0.00022,20.33427]
[1779123963465,34.83,76488.4,0.1,-0.49798,0.00022,20.334]
[1779123964405,34.83,76488.64,0.1,-0.49792,0.00022,20.33405]
[1779123964463,34.83,76490.21,0.1,-0.49757,0.00022,20.33437]
[1779123964546,34.83,76490.21,0.1,-0.49757,0.00022,20.33437]
[1779123964584,34.83,76490.21,0.1,-0.49757,0.00022,20.33437]
[1779123964870,34.83,76490.21,0.1,-0.49757,0.00022,20.33437]
[1779123965029,34.83,76490.21,0.1,-0.49757,0.00022,20.33437]
[1779123965105,34.83,76490.21,0.1,-0.49757,0.00022,20.33437]
[1779123965148,34.83,76490.21,0.1,-0.49757,0.00022,20.33437]
[1779123965303,34.83,76490.21,0.1,-0.49757,0.00022,20.33437]
[1779123965353,34.83,76490.21,0.1,-0.49757,0.00022,20.33437]
[1779123965396,34.83,76506.85,0.1,-0.49383,0.00022,20.33673]
[1779123965524,34.83,76506.85,0.1,-0.49383,0.00022,20.33673]
[1779123965558,34.83,76506.85,0.1,-0.49383,0.00022,20.33673]
[1779123965738,34.83,76506.85,0.1,-0.49383,0.00022,20.33673]
[1779123965767,34.83,76506.85,0.1,-0.49383,0.00022,20.33673]
[1779123965971,34.83,76506.85,0.1,-0.49383,0.00022,20.33673]
[1779123966000,34.83,76506.85,0.1,-0.49383,0.00022,20.33673]
[1779123966182,34.83,76506.85,0.1,-0.49383,0.00022,20.33673]
[1779123966216,34.83,76506.85,0.1,-0.49383,0.00022,20.33673]
[1779123966436,34.83,76506.85,0.1,-0.49383,0.00022,20.33673]
[1779123966463,34.83,76506.85,0.1,-0.49383,0.00022,20.33673]
[1779123966563,34.83,76506.85,0.1,-0.49383,0.00022,20.33673]
[1779123966326,34.83,76507.33,0.1,-0.49372,0.00022,20.33678]
[1779123966665,34.83,76507.33,0.1,-0.49372,0.00022,20.33678]
[1779123966680,34.83,76507.33,0.1,-0.49372,0.00022,20.33678]
[1779123966785,34.83,76507.33,0.1,-0.49372,0.00022,20.33678]
[1779123966871,34.83,76507.33,0.1,-0.49372,0.00022,20.33678]
[1779123966955,34.83,76507.33,0.1,-0.49372,0.00022,20.33678]
[1779123967036,34.83,76507.33,0.1,-0.49372,0.00022,20.33678]
[1779123967198,34.83,76507.33,0.1,-0.49372,0.00022,20.33678]
[1779123967242,34.83,76507.33,0.1,-0.49372,0.00022,20.33678]
[1779123967272,34.83,76507.33,0.1,-0.49372,0.00022,20.33678]
[1779123967327,34.83,76507.33,0.1,-0.49372,0.00022,20.33678]
[1779123967387,34.83,76507.33,0.1,-0.49372,0.00022,20.33678]
[1779123967414,34.83,76507.33,0.1,-0.49372,0.00022,20.33678]
[1779123967484,34.83,76516.77,0.1,-0.4916,0.00022,20.3373]
[1779123967533,34.83,76516.77,0.1,-0.4916,0.00022,20.3373]
[1779123967561,34.83,76516.77,0.1,-0.4916,0.00022,20.3373]
[1779123967656,34.83,76516.77,0.1,-0.4916,0.00022,20.3373]
[1779123967699,34.83,76516.77,0.1,-0.4916,0.00022,20.3373]
[1779123967739,34.83,76516.77,0.1,-0.4916,0.00022,20.3373]
[1779123967781,34.83,76516.77,0.1,-0.4916,0.00022,20.3373]
[1779123967980,34.83,76516.77,0.1,-0.4916,0.00022,20.3373]
[1779123968181,34.83,76516.77,0.1,-0.4916,0.00022,20.3373]
[1779123968208,34.83,76516.77,0.1,-0.4916,0.00022,20.3373]
[1779123968272,34.83,76516.77,0.1,-0.4916,0.00022,20.3373]
[1779123968302,34.83,76516.77,0.1,-0.4916,0.00022,20.3373]
[1779123968403,34.83,76528.38,0.1,-0.489,0.00022,20.33715]
[1779123968529,34.83,76528.38,0.1,-0.489,0.00022,20.33715]
[1779123968567,34.83,76528.38,0.1,-0.489,0.00022,20.33715]
[1779123968619,34.83,76528.38,0.1,-0.489,0.00022,20.33715]
[1779123968792,34.83,76528.38,0.1,-0.489,0.00022,20.33715]
[1779123968969,34.83,76528.38,0.1,-0.489,0.00022,20.33715]
[1779123969094,34.83,76528.38,0.1,-0.489,0.00022,20.33715]
[1779123969274,34.83,76528.38,0.1,-0.489,0.00022,20.33715]
[1779123969389,34.83,76528.38,0.1,-0.489,0.00022,20.33715]
[1779123969485,34.83,76528.38,0.1,-0.489,0.00022,20.33715]
[1779123969477,34.83,76541.18,0.1,-0.48612,0.00022,20.33598]
[1779123969608,34.83,76541.18,0.1,-0.48612,0.00022,20.33598]
[1779123969637,34.83,76541.18,0.1,-0.48612,0.00022,20.33598]
[1779123970452,34.83,76541.18,0.1,-0.48612,0.00022,20.33598]
[1779123970457,34.83,76541.18,0.1,-0.48612,0.00022,20.33598]
[1779123970482,34.83,76546.51,0.1,-0.48493,0.00022,20.33518]
[1779123970538,34.83,76546.51,0.1,-0.48493,0.00022,20.33518]
[1779123970569,34.83,76546.51,0.1,-0.48493,0.00022,20.33518]
[1779123970598,34.83,76546.51,0.1,-0.48493,0.00022,20.33518]
[1779123970645,34.83,76546.51,0.1,-0.48493,0.00022,20.33518]
[1779123971238,34.83,76546.51,0.1,-0.48493,0.00022,20.33518]
[1779123971377,34.83,76537.31,0.1,-0.48699,0.00022,20.33645]
[1779123972646,34.83,76537.31,0.1,-0.48699,0.00022,20.33645]
[1779123972949,34.83,76537.31,0.1,-0.48699,0.00022,20.33645]
[1779123973058,34.83,76537.31,0.1,-0.48699,0.00022,20.33645]
[1779123973270,34.83,76537.31,0.1,-0.48699,0.00022,20.33645]
[1779123973431,34.83,76527.0,0.1,-0.48931,0.00022,20.33721]
[1779123974447,34.83,76527.95,0.1,-0.48909,0.00022,20.33717]
[1779123978195,34.83,76528.58,0.1,-0.48895,0.00022,20.33714]
[1779123978231,34.83,76528.58,0.1,-0.48895,0.00022,20.33714]
[1779123978477,34.83,76535.04,0.1,-0.4875,0.00022,20.33667]
[1779123979302,34.83,76535.04,0.1,-0.4875,0.00022,20.33667]
[1779123979311,34.83,76535.04,0.1,-0.4875,0.00022,20.33667]
[1779123979472,34.83,76535.04,0.1,-0.4875,0.00022,20.33667]
[1779123979539,34.83,76538.59,0.1,-0.4867,0.00022,20.3363]
[1779123980161,34.83,76538.59,0.1,-0.4867,0.00022,20.3363]
[1779123980161,34.83,76558.63,0.1,-0.48221,0.00022,20.33269]
[1779123980685,34.83,76558.63,0.1,-0.48221,0.00022,20.33269]
[1779123980731,34.83,76558.63,0.1,-0.48221,0.00022,20.33269]
[1779123981042,34.83,76558.63,0.1,-0.48221,0.00022,20.33269]
[1779123981192,34.83,76558.63,0.1,-0.48221,0.00022,20.33269]
[1779123981271,34.83,76558.63,0.1,-0.48221,0.00022,20.33269]
[1779123981828,34.83,76559.03,0.1,-0.48212,0.00022,20.33259]
[1779123982059,34.83,76557.38,0.1,-0.48249,0.00022,20.33299]
[1779123983532,34.83,76557.14,0.1,-0.48254,0.00022,20.33305]
[1779123983735,34.83,76557.14,0.1,-0.48254,0.00022,20.33305]
[1779123983798,34.83,76557.14,0.1,-0.48254,0.00022,20.33305]
[1779123984356,34.83,76557.14,0.1,-0.48254,0.00022,20.33305]
[1779123984360,34.83,76551.79,0.1,-0.48374,0.00022,20.33421]
[1779123984925,34.83,76551.79,0.1,-0.48374,0.00022,20.33421]
[1779123985417,34.83,76551.79,0.1,-0.48374,0.00022,20.33421]
[1779123985486,34.83,76551.79,0.1,-0.48374,0.00022,20.33421]
[1779123985485,34.83,76544.05,0.1,-0.48548,0.00022,20.33557]
[1779123985617,34.83,76544.05,0.1,-0.48548,0.00022,20.33557]
[1779123985883,34.83,76544.05,0.1,-0.48548,0.00022,20.33557]
[1779123985960,34.83,76544.05,0.1,-0.48548,0.00022,20.33557]
[1779123986529,34.83,76540.57,0.1,-0.48626,0.00022,20.33606]
[1779123987545,34.83,76546.44,0.1,-0.48494,0.00022,20.3352]
[1779123988178,34.83,76546.44,0.1,-0.48494,0.00022,20.3352]
[1779123988196,34.83,76546.44,0.1,-0.48494,0.00022,20.3352]
[1779123988263,34.83,76548.26,0.1,-0.48453,0.00022,20.33488]
[1779123990194,34.83,76548.26,0.1,-0.48453,0.00022,20.33488]
[1779123990502,34.83,76553.53,0.1,-0.48335,0.00022,20.33385]
[1779123991458,34.83,76553.53,0.1,-0.48335,0.00022,20.33385]
[1779123991557,34.83,76560.1,0.1,-0.48188,0.00022,20.32796]
[1779123993519,34.83,76560.75,0.1,-0.48173,0.00022,20.32779]
[1779123995670,34.83,76555.3,0.1,-0.48295,0.00022,20.32911]
[1779123996920,34.83,76555.02,0.1,-0.48302,0.00022,20.32917]
[1779123997087,34.83,76555.02,0.1,-0.48302,0.00022,20.32917]
[1779123997214,34.83,76555.02,0.1,-0.48302,0.00022,20.32917]
[1779123997377,34.83,76555.02,0.1,-0.48302,0.00022,20.32917]
[1779123997439,34.83,76555.02,0.1,-0.48302,0.00022,20.32917]
[1779123997450,34.83,76555.02,0.1,-0.48302,0.00022,20.32917]
[1779123997502,34.83,76555.02,0.1,-0.48302,0.00022,20.32917]
[1779123997538,34.83,76555.02,0.1,-0.48302,0.00022,20.32917]
[1779123997529,34.83,76549.91,0.1,-0.48416,0.00022,20.33022]
[1779123998076,34.83,76549.91,0.1,-0.48416,0.00022,20.33022]
[1779123998095,34.83,76543.82,0.1,-0.48553,0.00022,20.33125]
[1779124001709,34.83,76545.09,0.1,-0.48524,0.00022,20.33105]
[1779124001773,34.83,76545.09,0.1,-0.48524,0.00022,20.33105]
[1779124001844,34.83,76545.09,0.1,-0.48524,0.00022,20.33105]
[1779124001928,34.83,76545.09,0.1,-0.48524,0.00022,20.33105]
[1779124001959,34.83,76545.09,0.1,-0.48524,0.00022,20.33105]
[1779124001961,34.83,76545.09,0.1,-0.48524,0.00022,20.33105]
[1779124001974,34.83,76545.09,0.1,-0.48524,0.00022,20.33105]
[1779124001987,34.83,76545.09,0.1,-0.48524,0.00022,20.33105]
[1779124002044,34.83,76545.09,0.1,-0.48524,0.00022,20.33105]
[1779124002081,34.83,76545.09,0.1,-0.48524,0.00022,20.33105]
[1779124002141,34.83,76545.09,0.1,-0.48524,0.00022,20.33105]
[1779124002237,34.83,76534.39,0.1,-0.48765,0.00022,20.33237]
[1779124004498,34.83,76534.39,0.1,-0.48765,0.00022,20.33237]
[1779124004544,34.83,76534.39,0.1,-0.48765,0.00022,20.33237]
[1779124004550,34.83,76534.39,0.1,-0.48765,0.00022,20.33237]
[1779124005362,34.83,76535.33,0.1,-0.48744,0.00022,20.33229]
[1779124006526,34.83,76535.33,0.1,-0.48744,0.00022,20.33229]
[1779124007083,34.83,76537.0,0.1,-0.48706,0.00022,20.33212]
[1779124012118,34.83,76537.9,0.1,-0.48686,0.00022,20.33202]
[1779124017153,34.83,76541.26,0.1,-0.4861,0.00022,20.33161]
[1779124020584,34.83,76546.14,0.1,-0.48501,0.00022,20.33088]
[1779124021165,34.83,76546.14,0.1,-0.48501,0.00022,20.33088]
[1779124021204,34.83,76546.14,0.1,-0.48501,0.00022,20.33088]
[1779124021422,34.83,76550.44,0.1,-0.48404,0.00022,20.33012]
[1779124021997,34.83,76550.44,0.1,-0.48404,0.00022,20.33012]
[1779124022033,34.83,76550.44,0.1,-0.48404,0.00022,20.33012]
[1779124022931,34.82,76550.44,0.1,-0.48404,0.00022,20.33012]
[1779124023510,34.82,76550.44,0.1,-0.48404,0.00022,20.33012]
[1779124023535,34.82,76554.64,0.1,-0.4831,0.00022,20.32925]
[1779124028550,34.82,76557.22,0.1,-0.48252,0.00022,20.32866]
[1779124028565,34.82,76557.22,0.1,-0.48252,0.00022,20.32866]
[1779124030330,34.82,76556.38,0.1,-0.48271,0.00022,20.32886]
[1779124030540,34.82,76556.38,0.1,-0.48271,0.00022,20.32886]
[1779124030551,34.82,76550.37,0.1,-0.48406,0.00022,20.33013]
[1779124032258,34.82,76545.26,0.1,-0.48521,0.00022,20.33102]
[1779124033610,34.82,76542.87,0.1,-0.48574,0.00022,20.33139]
[1779124034180,34.82,76542.87,0.1,-0.48574,0.00022,20.33139]
[1779124034211,34.82,76542.87,0.1,-0.48574,0.00022,20.33139]
[1779124034479,34.82,76542.87,0.1,-0.48574,0.00022,20.33139]
[1779124034509,34.82,76542.87,0.1,-0.48574,0.00022,20.33139]
[1779124034505,34.82,76540.86,0.1,-0.48619,0.00022,20.33166]
[1779124036288,34.82,76548.34,0.1,-0.48451,0.00022,20.3305]
[1779124036819,34.82,76548.34,0.1,-0.48451,0.00022,20.3305]
[1779124036930,34.82,76548.34,0.1,-0.48451,0.00022,20.3305]
[1779124037411,34.82,76548.34,0.1,-0.48451,0.00022,20.3305]
[1779124037453,34.82,76548.34,0.1,-0.48451,0.00022,20.3305]
[1779124037475,34.82,76548.34,0.1,-0.48451,0.00022,20.3305]
[1779124037567,34.82,76548.34,0.1,-0.48451,0.00022,20.3305]
[1779124037590,34.82,76558.94,0.1,-0.48213,0.00022,20.32825]
[1779124039217,34.82,76558.88,0.1,-0.48215,0.00022,20.32826]
[1779124039439,34.82,76559.98,0.1,-0.4819,0.00022,20.32798]
[1779124039786,34.82,76559.98,0.1,-0.4819,0.00022,20.32798]
[1779124040542,34.82,76559.8,0.1,-0.48194,0.00022,20.32803]
[1779124041512,34.82,76566.78,0.1,-0.48038,0.00022,20.32611]
[1779124041789,34.82,76566.78,0.1,-0.48038,0.00022,20.32611]
[1779124042480,34.82,76566.78,0.1,-0.48038,0.00022,20.32611]
[1779124042515,34.82,76566.78,0.1,-0.48038,0.00022,20.32611]
[1779124042636,34.82,76573.39,0.1,-0.47889,0.00022,20.324]
[1779124043066,34.82,76573.39,0.1,-0.47889,0.00022,20.324]
[1779124043343,34.82,76573.96,0.1,-0.47876,0.00022,20.32381]
[1779124045067,34.82,76576.17,0.1,-0.47827,0.00022,20.32303]
[1779124045104,34.82,76576.17,0.1,-0.47827,0.00022,20.32303]
[1779124045351,34.82,76576.56,0.1,-0.47818,0.00022,20.32289]
[1779124045840,34.82,76576.56,0.1,-0.47818,0.00022,20.32289]
[1779124046370,34.82,76579.08,0.1,-0.47762,0.00022,20.32196]
[1779124048878,34.81,76579.41,0.1,-0.47754,0.00022,20.32183]
[1779124050236,34.81,76579.98,0.1,-0.47741,0.00022,20.32161]
[1779124050279,34.81,76579.98,0.1,-0.47741,0.00022,20.32161]
[1779124050385,34.81,76576.89,0.1,-0.47811,0.00022,20.32276]
[1779124050900,34.81,76576.89,0.1,-0.47811,0.00022,20.32276]
[1779124051471,34.81,76574.17,0.1,-0.47871,0.00022,20.31936]
[1779124054415,34.81,76569.23,0.1,-0.47982,0.00022,20.32099]
[1779124057605,34.82,76561.26,0.1,-0.48161,0.00022,20.32329]
[1779124059571,34.82,76561.26,0.1,-0.48161,0.00022,20.32329]
[1779124059608,34.82,76561.26,0.1,-0.48161,0.00022,20.32329]
[1779124059471,34.82,76556.31,0.1,-0.48272,0.00022,20.32451]
[1779124060073,34.82,76556.31,0.1,-0.48272,0.00022,20.32451]
[1779124060552,34.82,76551.46,0.1,-0.48381,0.00022,20.32555]
[1779124062123,34.82,76549.82,0.1,-0.48418,0.00022,20.32587]
[1779124062135,34.82,76549.82,0.1,-0.48418,0.00022,20.32587]
[1779124064628,34.82,76549.92,0.1,-0.48416,0.00022,20.32585]
[1779124064606,34.82,76543.25,0.1,-0.48565,0.00022,20.32697]
[1779124064671,34.82,76543.25,0.1,-0.48565,0.00022,20.32697]
[1779124065538,34.82,76539.51,0.1,-0.48649,0.00022,20.32747]
[1779124066208,34.82,76539.51,0.1,-0.48649,0.00022,20.32747]
[1779124066507,34.82,76539.51,0.1,-0.48649,0.00022,20.32747]
[1779124068217,34.82,76540.01,0.1,-0.48638,0.00022,20.32741]
[1779124068520,34.82,76537.25,0.1,-0.487,0.00022,20.32773]
[1779124070289,34.82,76535.77,0.1,-0.48733,0.00022,20.32788]
[1779124070394,34.82,76535.77,0.1,-0.48733,0.00022,20.32788]
[1779124070437,34.82,76535.77,0.1,-0.48733,0.00022,20.32788]
[1779124070544,34.82,76528.83,0.1,-0.48889,0.00022,20.32841]
[1779124075570,34.82,76531.76,0.1,-0.48824,0.00022,20.32823]
[1779124076637,34.82,76531.76,0.1,-0.48824,0.00022,20.32823]
[1779124076676,34.82,76533.57,0.1,-0.48783,0.00022,20.32808]
[1779124079598,34.82,76540.36,0.1,-0.4863,0.00022,20.32737]
[1779124082620,34.82,76546.96,0.1,-0.48482,0.00022,20.32638]
[1779124083214,34.82,76546.96,0.1,-0.48482,0.00022,20.32638]
[1779124083223,34.82,76546.96,0.1,-0.48482,0.00022,20.32638]
[1779124083640,34.82,76549.56,0.1,-0.48424,0.00022,20.32592]
[1779124088680,34.81,76550.33,0.1,-0.48406,0.00022,20.32577]
[1779124091637,34.81,76544.25,0.1,-0.48543,0.00022,20.32682]
[1779124092771,34.81,76542.82,0.1,-0.48575,0.00022,20.32703]
[1779124092903,34.81,76542.82,0.1,-0.48575,0.00022,20.32703]
[1779124093723,34.81,76540.51,0.1,-0.48627,0.00022,20.32735]
[1779124093963,34.81,76532.67,0.1,-0.48803,0.00022,20.32816]
[1779124095252,34.81,76527.6,0.1,-0.48917,0.00022,20.32847]
[1779124095937,34.81,76527.6,0.1,-0.48917,0.00022,20.32847]
[1779124095954,34.81,76527.6,0.1,-0.48917,0.00022,20.32847]
[1779124096035,34.82,76524.66,0.1,-0.48983,0.00022,20.32858]
[1779124098536,34.82,76517.65,0.1,-0.49141,0.00022,20.3286]
[1779124100190,34.82,76518.91,0.1,-0.49112,0.00022,20.32862]
[1779124100634,34.82,76519.62,0.1,-0.49096,0.00022,20.32863]
[1779124105641,34.82,76522.28,0.1,-0.49037,0.00022,20.32862]
[1779124110662,34.82,76526.37,0.1,-0.48945,0.00022,20.32852]
[1779124115680,34.83,76525.64,0.1,-0.48961,0.00022,20.32419]
[1779124117175,34.83,76523.38,0.1,-0.49012,0.00022,20.32424]
[1779124117208,34.83,76523.38,0.1,-0.49012,0.00022,20.32424]
[1779124117245,34.83,76523.38,0.1,-0.49012,0.00022,20.32424]
[1779124117268,34.83,76524.2,0.1,-0.48993,0.00022,20.32423]
[1779124118877,34.83,76518.51,0.1,-0.49121,0.00022,20.32426]
[1779124124285,34.82,76519.71,0.1,-0.49094,0.00022,20.32427]
[1779124124345,34.82,76529.13,0.1,-0.48883,0.00022,20.32403]
[1779124126935,34.8,76529.41,0.1,-0.48876,0.00022,20.32402]
[1779124128699,34.78,76531.46,0.1,-0.4883,0.00022,20.32388]
[1779124128715,34.78,76531.46,0.1,-0.4883,0.00022,20.32388]
[1779124129596,34.77,76531.09,0.1,-0.48838,0.00023,20.32391]
[1779124131231,34.76,76530.5,0.1,-0.48851,0.00023,20.32395]
[1779124131650,34.75,76523.28,0.1,-0.49014,0.00023,20.32424]
[1779124132595,34.75,76515.92,0.1,-0.4918,0.00023,20.3242]
[1779124137621,34.74,76517.82,0.1,-0.49137,0.00023,20.32425]
[1779124142621,34.74,76518.64,0.1,-0.49118,0.00023,20.32426]
[1779124147629,34.74,76517.52,0.1,-0.49144,0.00023,20.32424]
[1779124149504,34.74,76514.25,0.1,-0.49217,0.00023,20.32414]
[1779124149713,34.74,76514.97,0.1,-0.49201,0.00023,20.32417]
[1779124150441,34.74,76514.97,0.1,-0.49201,0.00023,20.32417]
[1779124150644,34.74,76513.24,0.1,-0.4924,0.00023,20.3241]
[1779124154379,34.74,76513.06,0.1,-0.49244,0.00023,20.32409]
[1779124154465,34.74,76513.06,0.1,-0.49244,0.00023,20.32409]
[1779124154606,34.74,76513.06,0.1,-0.49244,0.00023,20.32409]
[1779124154633,34.74,76511.0,0.1,-0.49291,0.00023,20.32398]
[1779124156140,34.74,76498.6,0.1,-0.4957,0.00023,20.32272]
[1779124157498,34.74,76498.6,0.1,-0.4957,0.00023,20.32272]
[1779124157524,34.74,76494.9,0.1,-0.49654,0.00023,20.32215]
[1779124163189,34.74,76492.59,0.1,-0.49706,0.00023,20.32175]
[1779124166217,34.74,76485.53,0.1,-0.49865,0.00023,20.32031]
[1779124171711,34.73,76484.11,0.1,-0.49897,0.00023,20.31998]
[1779124173582,34.73,76489.64,0.1,-0.49772,0.00023,20.31683]
[1779124176282,34.73,76495.9,0.1,-0.49631,0.00023,20.31795]
[1779124177610,34.73,76495.9,0.1,-0.49631,0.00023,20.31795]
[1779124177724,34.73,76499.25,0.1,-0.49556,0.00023,20.31845]
[1779124179428,34.73,76502.48,0.1,-0.49483,0.00023,20.31886]
[1779124179439,34.73,76502.48,0.1,-0.49483,0.00023,20.31886]
[1779124179737,34.73,76504.61,0.1,-0.49435,0.00023,20.3191]
[1779124184743,34.73,76506.72,0.1,-0.49387,0.00023,20.3193]
[1779124186770,34.73,76501.4,0.1,-0.49507,0.00023,20.31873]
[1779124189239,34.73,76502.29,0.1,-0.49487,0.00023,20.31884]
[1779124190546,34.73,76501.41,0.1,-0.49507,0.00023,20.31873]
[1779124196422,34.74,76501.73,0.1,-0.495,0.00023,20.31877]
[1779124201457,34.74,76502.48,0.1,-0.49483,0.00023,20.31886]
[1779124202234,34.74,76502.48,0.1,-0.49483,0.00023,20.31886]
[1779124203780,34.74,76499.17,0.1,-0.49557,0.00023,20.31844]
[1779124208862,34.74,76501.61,0.1,-0.49502,0.00023,20.31876]
[1779124208993,34.74,76501.61,0.1,-0.49502,0.00023,20.31876]
[1779124209500,34.74,76501.61,0.1,-0.49502,0.00023,20.31876]
[1779124209571,34.74,76510.14,0.1,-0.4931,0.00023,20.31956]
[1779124210119,34.74,76510.14,0.1,-0.4931,0.00023,20.31956]
[1779124211872,34.74,76513.0,0.1,-0.49246,0.00023,20.31973]
[1779124215200,34.74,76518.08,0.1,-0.49131,0.00023,20.31989]
[1779124221603,34.74,76521.75,0.1,-0.49048,0.00023,20.3199]
[1779124221617,34.74,76521.75,0.1,-0.49048,0.00023,20.3199]
[1779124221619,34.74,76521.75,0.1,-0.49048,0.00023,20.3199]
[1779124221782,34.74,76521.75,0.1,-0.49048,0.00023,20.3199]
[1779124221687,34.74,76524.21,0.1,-0.48993,0.00023,20.31986]
[1779124222290,34.74,76524.21,0.1,-0.48993,0.00023,20.31986]
[1779124222345,34.74,76524.21,0.1,-0.48993,0.00023,20.31986]
[1779124222721,34.74,76524.21,0.1,-0.48993,0.00023,20.31986]
[1779124222745,34.74,76530.5,0.1,-0.48851,0.00023,20.31958]
[1779124224538,34.74,76530.5,0.1,-0.48851,0.00023,20.31958]
[1779124224637,34.74,76535.03,0.1,-0.48749,0.00023,20.31922]
[1779124228793,34.74,76533.51,0.1,-0.48783,0.00023,20.31936]
[1779124229734,34.74,76531.88,0.1,-0.4882,0.00023,20.31949]
[1779124234760,34.74,76529.86,0.1,-0.48866,0.00023,20.31526]
[1779124234794,34.74,76537.48,0.1,-0.48694,0.00023,20.31461]
[1779124236729,34.74,76539.99,0.1,-0.48637,0.00023,20.31431]
[1779124240145,34.73,76543.3,0.1,-0.48563,0.00023,20.31386]
[1779124240157,34.73,76543.3,0.1,-0.48563,0.00023,20.31386]
[1779124240802,34.73,76543.73,0.1,-0.48553,0.00023,20.31379]
[1779124242764,34.73,76534.34,0.1,-0.48765,0.00023,20.31492]
[1779124243024,34.73,76534.34,0.1,-0.48765,0.00023,20.31492]
[1779124243753,34.72,76534.34,0.1,-0.48765,0.00023,20.31492]
[1779124245048,34.72,76530.7,0.1,-0.48847,0.00023,20.31521]
[1779124245814,34.73,76530.81,0.1,-0.48844,0.00023,20.3152]
[1779124249796,34.75,76535.23,0.1,-0.48745,0.00023,20.31484]
[1779124254806,34.76,76534.84,0.1,-0.48754,0.00023,20.31488]
[1779124259832,34.76,76535.06,0.1,-0.48749,0.00023,20.31486]
[1779124262629,34.76,76537.86,0.1,-0.48686,0.00023,20.31457]
[1779124262666,34.76,76537.86,0.1,-0.48686,0.00023,20.31457]
[1779124262711,34.76,76536.75,0.1,-0.48711,0.00023,20.31469]
[1779124264248,34.76,76533.02,0.1,-0.48795,0.00023,20.31504]
[1779124264286,34.76,76533.02,0.1,-0.48795,0.00023,20.31504]
[1779124264774,34.76,76527.92,0.1,-0.48909,0.00023,20.31537]
[1779124265360,34.76,76527.92,0.1,-0.48909,0.00023,20.31537]
[1779124265566,34.76,76527.92,0.1,-0.48909,0.00023,20.31537]
[1779124265772,34.76,76521.46,0.1,-0.49055,0.00023,20.31555]
[1779124266044,34.76,76521.46,0.1,-0.49055,0.00023,20.31555]
[1779124266070,34.76,76521.46,0.1,-0.49055,0.00023,20.31555]
[1779124266783,34.76,76509.44,0.1,-0.49326,0.00023,20.31515]
[1779124267431,34.76,76509.44,0.1,-0.49326,0.00023,20.31515]
[1779124267825,34.76,76509.0,0.1,-0.49336,0.00023,20.31512]
[1779124269684,34.76,76508.64,0.1,-0.49344,0.00023,20.31509]
[1779124269712,34.76,76508.64,0.1,-0.49344,0.00023,20.31509]
[1779124269789,34.76,76508.84,0.1,-0.49339,0.00023,20.31511]
[1779124270774,34.76,76508.84,0.1,-0.49339,0.00023,20.31511]
[1779124270811,34.76,76508.84,0.1,-0.49339,0.00023,20.31511]
[1779124270824,34.76,76515.96,0.1,-0.49179,0.00023,20.31548]
[1779124272910,34.76,76517.59,0.1,-0.49142,0.00023,20.31552]
[1779124273018,34.76,76520.13,0.1,-0.49085,0.00023,20.31555]
[1779124276020,34.76,76524.08,0.1,-0.48996,0.00023,20.31551]
[1779124276031,34.76,76524.08,0.1,-0.48996,0.00023,20.31551]
[1779124276067,34.76,76527.24,0.1,-0.48925,0.00023,20.3154]
[1779124277305,34.76,76527.24,0.1,-0.48925,0.00023,20.3154]
[1779124277406,34.76,76530.62,0.1,-0.48849,0.00023,20.31522]
[1779124278662,34.76,76530.62,0.1,-0.48849,0.00023,20.31522]
[1779124278803,34.76,76536.35,0.1,-0.4872,0.00023,20.31473]
[1779124279674,34.76,76536.35,0.1,-0.4872,0.00023,20.31473]
[1779124279759,34.76,76536.35,0.1,-0.4872,0.00023,20.31473]
[1779124282338,34.76,76540.14,0.1,-0.48634,0.00023,20.3143]
[1779124292090,34.76,76539.22,0.1,-0.48655,0.00023,20.31005]
[1779124296029,34.76,76537.78,0.1,-0.48687,0.00023,20.31022]
[1779124296302,34.76,76537.78,0.1,-0.48687,0.00023,20.31022]
[1779124296794,34.76,76537.78,0.1,-0.48687,0.00023,20.31022]
[1779124296840,34.76,76542.73,0.1,-0.48576,0.00023,20.30958]
[1779124296983,34.76,76542.73,0.1,-0.48576,0.00023,20.30958]
[1779124297086,34.76,76542.73,0.1,-0.48576,0.00023,20.30958]
[1779124297279,34.76,76553.81,0.1,-0.48326,0.00023,20.30759]
[1779124299054,34.76,76553.81,0.1,-0.48326,0.00023,20.30759]
[1779124299074,34.76,76553.81,0.1,-0.48326,0.00023,20.30759]
[1779124299162,34.76,76553.82,0.1,-0.48326,0.00023,20.30759]
[1779124304187,34.75,76553.65,0.1,-0.4833,0.00023,20.30762]
[1779124309223,34.75,76554.99,0.1,-0.483,0.00023,20.30732]
[1779124313329,34.75,76554.58,0.1,-0.48309,0.00023,20.30741]
[1779124313378,34.75,76554.58,0.1,-0.48309,0.00023,20.30741]
[1779124319620,34.74,76550.83,0.1,-0.48393,0.00023,20.3082]
[1779124319766,34.74,76550.83,0.1,-0.48393,0.00023,20.3082]
[1779124319845,34.74,76550.83,0.1,-0.48393,0.00023,20.3082]
[1779124319861,34.74,76551.1,0.1,-0.48387,0.00023,20.30814]
[1779124321766,34.74,76551.1,0.1,-0.48387,0.00023,20.30814]
[1779124321867,34.74,76542.42,0.1,-0.48583,0.00023,20.30962]
[1779124323568,34.74,76542.58,0.1,-0.48579,0.00023,20.3096]
[1779124323814,34.74,76540.18,0.1,-0.48633,0.00023,20.30992]
[1779124328351,34.73,76539.47,0.1,-0.48649,0.00023,20.31001]
[1779124328390,34.73,76539.47,0.1,-0.48649,0.00023,20.31001]
[1779124331377,34.73,76532.61,0.1,-0.48804,0.00023,20.31071]
[1779124335837,34.73,76537.19,0.1,-0.487,0.00023,20.31028]
[1779124341448,34.74,76536.95,0.1,-0.48706,0.00023,20.3103]
[1779124346482,34.74,76535.89,0.1,-0.4873,0.00023,20.31041]
[1779124352525,34.74,76536.58,0.1,-0.48714,0.00023,20.30598]
[1779124357564,34.74,76536.98,0.1,-0.48705,0.00023,20.30594]
[1779124359739,34.74,76537.17,0.1,-0.48701,0.00023,20.30592]
[1779124359840,34.74,76525.79,0.1,-0.48957,0.00023,20.30673]
[1779124360851,34.74,76524.27,0.1,-0.48992,0.00023,20.30678]
[1779124361913,34.74,76530.95,0.1,-0.48841,0.00023,20.30647]
[1779124366935,34.74,76531.64,0.1,-0.48825,0.00023,20.30642]
[1779124371937,34.74,76531.82,0.1,-0.48821,0.00023,20.3064]
[1779124376961,34.74,76529.87,0.1,-0.48865,0.00023,20.30654]
[1779124377945,34.74,76524.57,0.1,-0.48985,0.00023,20.30677]
[1779124379878,34.74,76517.76,0.1,-0.49138,0.00023,20.3068]
[1779124380541,34.74,76517.76,0.1,-0.49138,0.00023,20.3068]
[1779124380554,34.74,76517.76,0.1,-0.49138,0.00023,20.3068]
[1779124380609,34.74,76517.76,0.1,-0.49138,0.00023,20.3068]
[1779124380721,34.74,76517.76,0.1,-0.49138,0.00023,20.3068]
[1779124382535,34.74,76515.43,0.1,-0.49191,0.00023,20.30674]
[1779124382545,34.74,76515.43,0.1,-0.49191,0.00023,20.30674]
[1779124386763,34.74,76507.81,0.1,-0.49363,0.00023,20.30631]
[1779124387698,34.74,76507.81,0.1,-0.49363,0.00023,20.30631]
[1779124387750,34.74,76507.81,0.1,-0.49363,0.00023,20.30631]
[1779124387778,34.74,76501.87,0.1,-0.49497,0.00023,20.30571]
[1779124392805,34.74,76501.81,0.1,-0.49498,0.00023,20.3057]
[1779124397840,34.74,76497.87,0.1,-0.49587,0.00023,20.30517]
[1779124402876,34.74,76500.44,0.1,-0.49529,0.00023,20.30553]
[1779124407978,34.74,76498.07,0.1,-0.49582,0.00023,20.3052]
[1779124409925,34.75,76492.91,0.1,-0.49699,0.00023,20.30436]
[1779124410207,34.75,76492.91,0.1,-0.49699,0.00023,20.30436]
[1779124410937,34.75,76488.57,0.1,-0.49797,0.00023,20.30353]
[1779124412777,34.75,76488.57,0.1,-0.49797,0.00023,20.29916]
[1779124412946,34.75,76487.88,0.1,-0.49812,0.00023,20.29902]
[1779124417980,34.75,76485.87,0.1,-0.49858,0.00023,20.29858]
[1779124425039,34.75,76485.57,0.1,-0.49865,0.00023,20.29851]
[1779124430067,34.75,76488.97,0.1,-0.49788,0.00023,20.29925]
[1779124432276,34.75,76488.85,0.1,-0.49791,0.00023,20.29922]
[1779124432427,34.75,76488.85,0.1,-0.49791,0.00023,20.29922]
[1779124432495,34.75,76488.85,0.1,-0.49791,0.00023,20.29922]
[1779124432870,34.75,76488.85,0.1,-0.49791,0.00023,20.29922]
[1779124432916,34.75,76482.38,0.1,-0.49937,0.00023,20.29776]
[1779124433037,34.75,76482.38,0.1,-0.49937,0.00023,20.29776]
[1779124433411,34.75,76482.38,0.1,-0.49937,0.00023,20.29776]
[1779124433483,34.75,76471.38,0.1,-0.50185,0.00023,20.29465]
[1779124434662,34.75,76471.38,0.1,-0.50185,0.00023,20.29465]
[1779124434673,34.75,76471.38,0.1,-0.50185,0.00023,20.29465]
[1779124434724,34.75,76471.38,0.1,-0.50185,0.00023,20.29465]
[1779124434762,34.74,76470.61,0.1,-0.50202,0.00023,20.2944]
[1779124436461,34.74,76470.61,0.1,-0.50202,0.00023,20.2944]
[1779124436543,34.74,76470.61,0.1,-0.50202,0.00023,20.2944]
[1779124436643,34.74,76471.55,0.1,-0.50181,0.00023,20.2947]
[1779124439462,34.74,76480.08,0.1,-0.49989,0.00023,20.29717]
[1779124445555,34.74,76480.02,0.1,-0.4999,0.00023,20.29716]
[1779124450524,34.74,76478.22,0.1,-0.50031,0.00023,20.29667]
[1779124450610,34.74,76478.22,0.1,-0.50031,0.00023,20.29667]
[1779124450970,34.74,76478.86,0.1,-0.50016,0.00023,20.29685]
[1779124451777,34.74,76483.94,0.1,-0.49902,0.00023,20.29814]
[1779124453698,34.74,76483.94,0.1,-0.49902,0.00023,20.29814]
[1779124453780,34.74,76488.05,0.1,-0.49809,0.00023,20.29906]
[1779124455763,34.74,76488.05,0.1,-0.49809,0.00023,20.29906]
[1779124455819,34.74,76484.09,0.1,-0.49898,0.00023,20.29817]
[1779124461283,34.73,76486.6,0.1,-0.49842,0.00023,20.29874]
[1779124465703,34.73,76486.18,0.1,-0.49851,0.00023,20.29865]
[1779124466361,34.73,76481.03,0.1,-0.49967,0.00023,20.29742]
[1779124467703,34.73,76481.03,0.1,-0.49967,0.00023,20.29742]
[1779124473948,34.73,76484.05,0.1,-0.49899,0.00023,20.2938]
[1779124479234,34.73,76482.19,0.1,-0.49941,0.00023,20.29335]
[1779124483531,34.73,76485.42,0.1,-0.49868,0.00023,20.29412]
[1779124488350,34.73,76487.46,0.1,-0.49822,0.00023,20.29457]
[1779124488360,34.73,76487.46,0.1,-0.49822,0.00023,20.29457]
[1779124489003,34.73,76489.83,0.1,-0.49769,0.00023,20.29506]
[1779124494011,34.73,76488.21,0.1,-0.49805,0.00023,20.29473]
[1779124499026,34.73,76488.25,0.1,-0.49804,0.00023,20.29473]
[1779124504031,34.74,76487.82,0.1,-0.49814,0.00023,20.29464]
[1779124504068,34.74,76493.42,0.1,-0.49688,0.00023,20.29573]
[1779124505018,34.74,76498.76,0.1,-0.49567,0.00023,20.29657]
[1779124505783,34.74,76498.76,0.1,-0.49567,0.00023,20.29657]
[1779124506355,34.74,76499.33,0.1,-0.49554,0.00023,20.29665]
[1779124506700,34.74,76499.33,0.1,-0.49554,0.00023,20.29665]
[1779124506794,34.74,76499.33,0.1,-0.49554,0.00023,20.29665]
[1779124506907,34.74,76499.33,0.1,-0.49554,0.00023,20.29665]
[1779124507070,34.74,76508.64,0.1,-0.49344,0.00023,20.29765]
[1779124507891,34.74,76508.64,0.1,-0.49344,0.00023,20.29765]
[1779124508034,34.74,76508.64,0.1,-0.49344,0.00023,20.29765]
[1779124508075,34.74,76508.64,0.1,-0.49344,0.00023,20.29765]
[1779124508042,34.73,76511.82,0.1,-0.49272,0.00023,20.29786]
[1779124513380,34.74,76512.61,0.1,-0.49255,0.00023,20.2979]
[1779124513529,34.74,76512.61,0.1,-0.49255,0.00023,20.2979]
[1779124513572,34.74,76512.61,0.1,-0.49255,0.00023,20.2979]
[1779124513831,34.74,76513.19,0.1,-0.49242,0.00023,20.29793]
[1779124516729,34.74,76517.76,0.1,-0.49138,0.00023,20.29807]
[1779124520928,34.74,76518.41,0.1,-0.49124,0.00023,20.29808]
[1779124521031,34.74,76519.36,0.1,-0.49102,0.00023,20.29809]
[1779124521484,34.74,76519.36,0.1,-0.49102,0.00023,20.29809]
[1779124522817,34.74,76519.74,0.1,-0.49094,0.00023,20.29809]
[1779124522847,34.74,76533.67,0.1,-0.4878,0.00023,20.29753]
[1779124528050,34.74,76537.18,0.1,-0.487,0.00023,20.29718]
[1779124533543,34.73,76537.5,0.1,-0.48693,0.00023,20.29278]
[1779124533787,34.73,76537.5,0.1,-0.48693,0.00023,20.29278]
[1779124534104,34.73,76533.0,0.1,-0.48795,0.00023,20.29322]
[1779124539107,34.73,76532.26,0.1,-0.48811,0.00023,20.29327]
[1779124543177,34.73,76528.06,0.1,-0.48906,0.00023,20.29354]
[1779124548190,34.73,76531.98,0.1,-0.48817,0.00023,20.29329]
[1779124553208,34.73,76530.36,0.1,-0.48854,0.00023,20.29341]
[1779124554086,34.73,76524.27,0.1,-0.48991,0.00023,20.29368]
[1779124554327,34.73,76524.27,0.1,-0.48991,0.00023,20.29368]
[1779124554416,34.73,76524.27,0.1,-0.48991,0.00023,20.29368]
[1779124556520,34.73,76522.5,0.1,-0.49031,0.00023,20.29372]
[1779124557842,34.73,76522.53,0.1,-0.49031,0.00023,20.29372]
[1779124557966,34.73,76527.37,0.1,-0.48922,0.00023,20.29357]
[1779124562052,34.73,76537.83,0.1,-0.48686,0.00023,20.29274]
[1779124568037,34.73,76538.98,0.1,-0.4866,0.00023,20.29261]
[1779124571057,34.73,76543.66,0.1,-0.48554,0.00023,20.29197]
[1779124573251,34.72,76547.47,0.1,-0.48468,0.00023,20.29135]
[1779124573369,34.72,76547.47,0.1,-0.48468,0.00023,20.29135]
[1779124573665,34.72,76547.47,0.1,-0.48468,0.00023,20.29135]
[1779124573759,34.72,76547.47,0.1,-0.48468,0.00023,20.29135]
[1779124573767,34.72,76547.47,0.1,-0.48468,0.00023,20.29135]
[1779124574104,34.72,76550.3,0.1,-0.48404,0.00023,20.29083]
[1779124579131,34.72,76550.94,0.1,-0.4839,0.00023,20.2907]
[1779124579236,34.72,76551.12,0.1,-0.48386,0.00023,20.29066]
[1779124579254,34.72,76551.12,0.1,-0.48386,0.00023,20.29066]
[1779124580131,34.72,76556.63,0.1,-0.48261,0.00023,20.28947]
[1779124582069,34.72,76556.63,0.1,-0.48261,0.00023,20.28947]
[1779124582157,34.72,76590.72,0.1,-0.47493,0.00023,20.27768]
[1779124582284,34.72,76590.72,0.1,-0.47493,0.00023,20.27768]
[1779124582573,34.72,76590.72,0.1,-0.47493,0.00023,20.27768]
[1779124583118,34.72,76590.72,0.1,-0.47493,0.00023,20.27768]
[1779124583157,34.72,76590.85,0.1,-0.4749,0.00023,20.27762]
[1779124583635,34.72,76590.85,0.1,-0.4749,0.00023,20.27762]
[1779124583872,34.72,76590.85,0.1,-0.4749,0.00023,20.27762]
[1779124584029,34.72,76590.85,0.1,-0.4749,0.00023,20.27762]
[1779124584167,34.72,76599.34,0.1,-0.47299,0.00023,20.2735]
[1779124584354,34.72,76599.34,0.1,-0.47299,0.00023,20.2735]
[1779124584445,34.72,76599.34,0.1,-0.47299,0.00023,20.2735]
[1779124584540,34.72,76599.34,0.1,-0.47299,0.00023,20.2735]
[1779124584619,34.72,76599.34,0.1,-0.47299,0.00023,20.2735]
[1779124585481,34.72,76598.65,0.1,-0.47315,0.00023,20.27386]
[1779124585516,34.72,76598.65,0.1,-0.47315,0.00023,20.27386]
[1779124586177,34.73,76595.4,0.1,-0.47388,0.00023,20.27547]
[1779124591729,34.73,76596.48,0.1,-0.47364,0.00023,20.27495]
[1779124594183,34.73,76608.05,0.1,-0.47103,0.00022,20.26443]
[1779124595869,34.73,76608.13,0.1,-0.47101,0.00022,20.26438]
[1779124595966,34.73,76608.13,0.1,-0.47101,0.00022,20.26438]
[1779124596061,34.73,76608.13,0.1,-0.47101,0.00022,20.26438]
[1779124596126,34.73,76608.13,0.1,-0.47101,0.00022,20.26438]
[1779124596127,34.73,76607.86,0.1,-0.47107,0.00022,20.26454]
[1779124596396,34.73,76607.86,0.1,-0.47107,0.00022,20.26454]
[1779124596562,34.73,76607.86,0.1,-0.47107,0.00022,20.26454]
[1779124596877,34.73,76620.3,0.1,-0.46828,0.00022,20.25698]
[1779124597824,34.73,76620.3,0.1,-0.46828,0.00022,20.25698]
[1779124597905,34.73,76632.3,0.1,-0.46558,0.00022,20.24875]
[1779124598277,34.73,76632.3,0.1,-0.46558,0.00022,20.24875]
[1779124598402,34.73,76632.3,0.1,-0.46558,0.00022,20.24875]
[1779124598438,34.73,76632.3,0.1,-0.46558,0.00022,20.24875]
[1779124598465,34.73,76632.3,0.1,-0.46558,0.00022,20.24875]
[1779124598566,34.73,76639.13,0.1,-0.46404,0.00022,20.24365]
[1779124599272,34.73,76639.13,0.1,-0.46404,0.00022,20.24365]
[1779124601211,34.73,76639.13,0.1,-0.46404,0.00022,20.24365]
[1779124601244,34.73,76638.2,0.1,-0.46425,0.00022,20.24436]
[1779124602125,34.73,76638.2,0.1,-0.46425,0.00022,20.24436]
[1779124602195,34.73,76636.03,0.1,-0.46474,0.00022,20.246]
[1779124605889,34.73,76636.16,0.1,-0.46471,0.00022,20.24591]
[1779124606096,34.73,76636.16,0.1,-0.46471,0.00022,20.24591]
[1779124607229,34.73,76631.75,0.1,-0.4657,0.00022,20.24915]
[1779124608345,34.73,76629.79,0.1,-0.46614,0.00022,20.25055]
[1779124608459,34.73,76629.79,0.1,-0.46614,0.00022,20.25055]
[1779124609210,34.73,76628.41,0.1,-0.46645,0.00022,20.25153]
[1779124610141,34.73,76620.82,0.1,-0.46816,0.00022,20.25665]
[1779124611824,34.73,76619.41,0.1,-0.46848,0.00022,20.25756]
[1779124611845,34.73,76619.41,0.1,-0.46848,0.00022,20.25756]
[1779124611931,34.73,76619.5,0.1,-0.46846,0.00022,20.2575]
[1779124613451,34.73,76619.5,0.1,-0.46846,0.00022,20.25751]
[1779124613467,34.73,76619.5,0.1,-0.46846,0.00022,20.25751]
[1779124616163,34.73,76619.04,0.1,-0.46856,0.00022,20.2578]
[1779124616201,34.73,76611.13,0.1,-0.47034,0.00022,20.26266]
[1779124621220,34.73,76612.49,0.1,-0.47004,0.00022,20.26186]
[1779124623248,34.73,76617.11,0.1,-0.469,0.00022,20.25903]
[1779124628275,34.74,76612.92,0.1,-0.46994,0.00022,20.26161]
[1779124633285,34.74,76614.81,0.1,-0.46952,0.00022,20.26047]
[1779124637233,34.74,76608.33,0.1,-0.47098,0.00022,20.2643]
[1779124639187,34.74,76613.03,0.1,-0.46992,0.00022,20.26155]
[1779124644214,34.74,76616.78,0.1,-0.46908,0.00022,20.25926]
[1779124649230,34.74,76616.54,0.1,-0.46913,0.00022,20.25942]
[1779124653478,34.75,76617.67,0.1,-0.46887,0.00022,20.25433]
[1779124654252,34.75,76623.4,0.1,-0.46759,0.00022,20.25062]
[1779124656611,34.75,76623.68,0.1,-0.46752,0.00022,20.25043]
[1779124657726,34.75,76621.47,0.1,-0.46802,0.00022,20.25189]
[1779124659451,34.75,76623.45,0.1,-0.46758,0.00022,20.25059]
[1779124660232,34.75,76631.19,0.1,-0.46584,0.00022,20.24523]
[1779124665266,34.74,76634.59,0.1,-0.46507,0.00022,20.24275]
[1779124667299,34.74,76629.58,0.1,-0.4662,0.00022,20.24637]
[1779124669268,34.74,76622.12,0.1,-0.46787,0.00022,20.25146]
[1779124673658,34.74,76618.11,0.1,-0.46877,0.00022,20.25405]
[1779124677426,34.74,76617.57,0.1,-0.4689,0.00022,20.25439]
[1779124677708,34.74,76617.57,0.1,-0.4689,0.00022,20.25439]
[1779124677835,34.74,76617.57,0.1,-0.4689,0.00022,20.25439]
[1779124678258,34.74,76605.93,0.1,-0.47151,0.00022,20.26128]
[1779124678856,34.75,76605.96,0.1,-0.47151,0.00022,20.26126]
[1779124679418,34.75,76605.96,0.1,-0.47151,0.00022,20.26126]
[1779124679863,34.75,76602.55,0.1,-0.47227,0.00022,20.26312]
[1779124681303,34.75,76600.58,0.1,-0.47272,0.00022,20.26415]
[1779124681877,34.75,76600.21,0.1,-0.4728,0.00022,20.26435]
[1779124686912,34.75,76600.05,0.1,-0.47284,0.00022,20.26443]
[1779124689996,34.75,76605.07,0.1,-0.47171,0.00022,20.26177]
[1779124694063,34.75,76611.5,0.1,-0.47027,0.00022,20.25811]
[1779124698940,34.76,76612.36,0.1,-0.47007,0.00022,20.25761]
[1779124698955,34.76,76612.36,0.1,-0.47007,0.00022,20.25761]
[1779124699301,34.76,76612.31,0.1,-0.47009,0.00022,20.25764]
[1779124704311,34.76,76612.93,0.1,-0.46995,0.00022,20.25728]
[1779124704688,34.76,76612.93,0.1,-0.46995,0.00022,20.25728]
[1779124705038,34.76,76612.88,0.1,-0.46996,0.00022,20.25731]
[1779124705835,34.76,76612.88,0.1,-0.46996,0.00022,20.25731]
[1779124708458,34.76,76609.96,0.1,-0.47062,0.00022,20.25903]
[1779124709090,34.76,76609.96,0.1,-0.47062,0.00022,20.25903]
[1779124709933,34.76,76611.79,0.1,-0.47021,0.00022,20.25796]
[1779124712445,34.76,76607.26,0.1,-0.47122,0.00022,20.25619]
[1779124713099,34.76,76607.26,0.1,-0.47122,0.00022,20.25619]
[1779124718134,34.77,76611.68,0.1,-0.47023,0.00022,20.25365]
[1779124719105,34.77,76611.68,0.1,-0.47023,0.00022,20.25365]
[1779124719149,34.77,76611.82,0.1,-0.4702,0.00022,20.25357]
[1779124721721,34.77,76613.91,0.1,-0.46973,0.00022,20.25233]
[1779124722184,34.77,76620.21,0.1,-0.46831,0.00022,20.24839]
[1779124727202,34.77,76621.77,0.1,-0.46796,0.00022,20.24737]
[1779124732237,34.76,76625.07,0.1,-0.46722,0.00022,20.24517]
[1779124738186,34.76,76624.4,0.1,-0.46737,0.00022,20.24562]
[1779124738290,34.76,76624.4,0.1,-0.46737,0.00022,20.24562]
[1779124739902,34.76,76626.2,0.1,-0.46696,0.00022,20.24439]
[1779124741352,34.76,76628.92,0.1,-0.46635,0.00022,20.24251]
[1779124746948,34.76,76629.73,0.1,-0.46617,0.00022,20.24194]
[1779124747095,34.76,76629.73,0.1,-0.46617,0.00022,20.24194]
[1779124747103,34.76,76629.73,0.1,-0.46617,0.00022,20.24194]
[1779124747107,34.76,76629.73,0.1,-0.46617,0.00022,20.24194]
[1779124747201,34.76,76629.73,0.1,-0.46617,0.00022,20.24194]
[1779124747344,34.76,76632.5,0.1,-0.46555,0.00022,20.23996]
[1779124748352,34.76,76640.76,0.1,-0.46369,0.00022,20.23375]
[1779124752109,34.76,76645.08,0.1,-0.46272,0.00022,20.23033]
[1779124752207,34.76,76644.18,0.1,-0.46293,0.00022,20.23105]
[1779124752653,34.76,76644.18,0.1,-0.46293,0.00022,20.23105]
[1779124753345,34.76,76644.09,0.1,-0.46295,0.00022,20.23112]
[1779124754972,34.76,76645.13,0.1,-0.46271,0.00022,20.23029]
[1779124755018,34.76,76645.13,0.1,-0.46271,0.00022,20.23029]
[1779124755055,34.76,76645.13,0.1,-0.46271,0.00022,20.23029]
[1779124755074,34.76,76645.13,0.1,-0.46271,0.00022,20.23029]
[1779124756320,34.76,76631.85,0.1,-0.46569,0.00022,20.24042]
[1779124757237,34.76,76631.85,0.1,-0.46569,0.00022,20.24042]
[1779124757338,34.76,76630.52,0.1,-0.46599,0.00022,20.24138]
[1779124758738,34.76,76631.69,0.1,-0.46573,0.00022,20.24054]
[1779124759342,34.76,76629.9,0.1,-0.46613,0.00022,20.24182]
[1779124760349,34.76,76621.84,0.1,-0.46794,0.00022,20.24731]
[1779124762351,34.76,76616.43,0.1,-0.46916,0.00022,20.25077]
[1779124764847,34.76,76617.2,0.1,-0.46899,0.00022,20.25029]
[1779124764892,34.76,76617.2,0.1,-0.46899,0.00022,20.25029]
[1779124770630,34.77,76616.27,0.1,-0.4692,0.00022,20.25087]
[1779124770653,34.77,76616.27,0.1,-0.4692,0.00022,20.25087]
[1779124771552,34.77,76615.89,0.1,-0.46928,0.00022,20.25111]
[1779124771601,34.77,76615.89,0.1,-0.46928,0.00022,20.25111]
[1779124771707,34.77,76615.89,0.1,-0.46928,0.00022,20.25111]
[1779124771750,34.77,76615.89,0.1,-0.46928,0.00022,20.25111]
[1779124771931,34.77,76615.89,0.1,-0.46928,0.00022,20.25111]
[1779124772032,34.77,76615.16,0.1,-0.46944,0.00022,20.24718]
[1779124773328,34.76,76605.6,0.1,-0.47159,0.00022,20.25274]
[1779124774317,34.76,76595.91,0.1,-0.47377,0.00023,20.25778]
[1779124774964,34.76,76595.91,0.1,-0.47377,0.00023,20.25778]
[1779124774988,34.76,76594.94,0.1,-0.47399,0.00023,20.25825]
[1779124776221,34.76,76594.94,0.1,-0.47399,0.00023,20.25825]
[1779124776247,34.76,76597.7,0.1,-0.47337,0.00023,20.25689]
[1779124780069,34.76,76602.95,0.1,-0.47218,0.00022,20.25417]
[1779124781586,34.76,76607.73,0.1,-0.47111,0.00022,20.25155]
[1779124786172,34.76,76615.76,0.1,-0.4693,0.00022,20.2468]
[1779124788601,34.76,76616.91,0.1,-0.46905,0.00022,20.24608]
[1779124788616,34.76,76616.91,0.1,-0.46905,0.00022,20.24608]
[1779124789013,34.76,76616.78,0.1,-0.46907,0.00022,20.24617]
[1779124792107,34.76,76616.76,0.1,-0.46908,0.00022,20.24618]
[1779124792143,34.76,76616.76,0.1,-0.46908,0.00022,20.24618]
[1779124792208,34.76,76616.94,0.1,-0.46904,0.00022,20.24607]
[1779124795098,34.76,76619.11,0.1,-0.46855,0.00022,20.2447]
[1779124795128,34.76,76619.11,0.1,-0.46855,0.00022,20.2447]
[1779124796005,34.76,76620.89,0.1,-0.46815,0.00022,20.24355]
[1779124797699,34.76,76613.17,0.1,-0.46989,0.00022,20.24837]
[1779124800996,34.76,76608.9,0.1,-0.47085,0.00022,20.25088]
[1779124801069,34.76,76611.4,0.1,-0.47029,0.00022,20.24943]
[1779124805982,34.76,76602.47,0.1,-0.47229,0.00022,20.25444]
[1779124806725,34.76,76602.47,0.1,-0.47229,0.00022,20.25444]
[1779124807299,34.77,76597.62,0.1,-0.47339,0.00022,20.25694]
[1779124809283,34.77,76594.4,0.1,-0.47411,0.00023,20.25852]
[1779124809384,34.77,76595.29,0.1,-0.47391,0.00023,20.25809]
[1779124809599,34.77,76595.29,0.1,-0.47391,0.00023,20.25809]
[1779124809607,34.77,76595.29,0.1,-0.47391,0.00023,20.25809]
[1779124811608,34.77,76595.92,0.1,-0.47377,0.00022,20.25779]
[1779124811627,34.77,76595.92,0.1,-0.47377,0.00022,20.25779]
[1779124812397,34.77,76595.92,0.1,-0.47377,0.00022,20.25779]
[1779124813647,34.77,76599.17,0.1,-0.47304,0.00022,20.25617]
[1779124813736,34.77,76599.17,0.1,-0.47304,0.00022,20.25617]
[1779124814400,34.77,76599.17,0.1,-0.47304,0.00022,20.25617]
[1779124814404,34.77,76601.17,0.1,-0.47259,0.00022,20.25513]
[1779124814458,34.77,76601.17,0.1,-0.47259,0.00022,20.25513]
[1779124815206,34.77,76601.17,0.1,-0.47259,0.00022,20.25513]
[1779124815296,34.77,76608.89,0.1,-0.47085,0.00022,20.25091]
[1779124817439,34.77,76610.51,0.1,-0.47049,0.00022,20.24997]
[1779124817447,34.77,76610.51,0.1,-0.47049,0.00022,20.24997]
[1779124818353,34.77,76610.78,0.1,-0.47043,0.00022,20.24982]
[1779124818552,34.77,76610.78,0.1,-0.47043,0.00022,20.24982]
[1779124820554,34.77,76608.64,0.1,-0.47091,0.00022,20.25106]
[1779124824466,34.78,76613.32,0.1,-0.46986,0.00022,20.24832]
[1779124824750,34.78,76613.32,0.1,-0.46986,0.00022,20.24832]
[1779124824756,34.78,76613.32,0.1,-0.46986,0.00022,20.24832]
[1779124824894,34.78,76613.32,0.1,-0.46986,0.00022,20.24832]
[1779124826174,34.78,76613.32,0.1,-0.46986,0.00022,20.24832]
[1779124827911,34.78,76619.7,0.1,-0.46843,0.00022,20.24436]
[1779124831080,34.78,76621.08,0.1,-0.46812,0.00022,20.24346]
[1779124831428,34.78,76625.81,0.1,-0.46705,0.00022,20.23593]
[1779124837240,34.78,76626.59,0.1,-0.46688,0.00022,20.2354]
[1779124837343,34.78,76626.59,0.1,-0.46688,0.00022,20.2354]
[1779124838416,34.78,76621.23,0.1,-0.46808,0.00022,20.23898]
[1779124843418,34.78,76624.11,0.1,-0.46743,0.00022,20.23708]
[1779124844536,34.77,76622.37,0.1,-0.46782,0.00022,20.23823]
[1779124847045,34.77,76607.78,0.1,-0.4711,0.00022,20.24716]
[1779124847522,34.77,76607.78,0.1,-0.4711,0.00022,20.24716]
[1779124847542,34.77,76607.78,0.1,-0.4711,0.00022,20.24716]
[1779124848346,34.78,76608.5,0.1,-0.47094,0.00022,20.24676]
[1779124848831,34.78,76608.5,0.1,-0.47094,0.00022,20.24676]
[1779124848907,34.78,76608.5,0.1,-0.47094,0.00022,20.24676]
[1779124849226,34.78,76608.5,0.1,-0.47094,0.00022,20.24676]
[1779124849272,34.78,76608.5,0.1,-0.47094,0.00022,20.24676]
[1779124849281,34.78,76603.59,0.1,-0.47204,0.00022,20.24948]
[1779124849865,34.78,76603.59,0.1,-0.47204,0.00022,20.24948]
[1779124850066,34.78,76603.74,0.1,-0.47201,0.00022,20.2494]
[1779124850781,34.78,76603.74,0.1,-0.47201,0.00022,20.2494]
[1779124850819,34.78,76603.74,0.1,-0.47201,0.00022,20.2494]
[1779124850872,34.78,76603.74,0.1,-0.47201,0.00022,20.2494]
[1779124850899,34.78,76603.74,0.1,-0.47201,0.00022,20.2494]
[1779124851086,34.78,76600.22,0.1,-0.4728,0.00022,20.25126]
[1779124852318,34.78,76600.22,0.1,-0.4728,0.00022,20.25126]
[1779124852467,34.78,76587.48,0.1,-0.47567,0.00023,20.25731]
[1779124852940,34.78,76587.48,0.1,-0.47567,0.00023,20.25731]
[1779124853031,34.78,76587.48,0.1,-0.47567,0.00023,20.25731]
[1779124853037,34.78,76587.48,0.1,-0.47567,0.00023,20.25731]
[1779124853143,34.78,76587.48,0.1,-0.47567,0.00023,20.25731]
[1779124853200,34.78,76587.48,0.1,-0.47567,0.00023,20.25731]
[1779124853254,34.78,76578.09,0.1,-0.47778,0.00023,20.26111]
[1779124855213,34.78,76577.42,0.1,-0.47793,0.00023,20.26136]
[1779124855229,34.78,76577.42,0.1,-0.47793,0.00023,20.26136]
[1779124855312,34.78,76568.2,0.1,-0.48001,0.00023,20.26449]
[1779124855862,34.78,76568.2,0.1,-0.48001,0.00023,20.26449]
[1779124858568,34.78,76562.27,0.1,-0.48135,0.00023,20.26621]
[1779124859131,34.78,76562.27,0.1,-0.48135,0.00023,20.26621]
[1779124864151,34.78,76561.28,0.1,-0.48157,0.00023,20.26647]
[1779124864544,34.77,76557.85,0.1,-0.48234,0.00023,20.26734]
[1779124865433,34.77,76557.85,0.1,-0.48234,0.00023,20.26734]
[1779124865379,34.77,76554.32,0.1,-0.48314,0.00023,20.26816]
[1779124866178,34.77,76554.32,0.1,-0.48314,0.00023,20.26816]
[1779124868192,34.77,76548.62,0.1,-0.48442,0.00023,20.26931]
[1779124869458,34.77,76548.62,0.1,-0.48442,0.00023,20.26931]
[1779124869465,34.77,76548.62,0.1,-0.48442,0.00023,20.26931]
[1779124870206,34.77,76550.08,0.1,-0.48409,0.00023,20.26903]
[1779124872182,34.77,76553.47,0.1,-0.48333,0.00023,20.26834]
[1779124872231,34.77,76553.47,0.1,-0.48333,0.00023,20.26834]
[1779124872442,34.77,76559.17,0.1,-0.48204,0.00023,20.26701]
[1779124873473,34.77,76564.32,0.1,-0.48088,0.00023,20.26563]
[1779124874588,34.77,76565.1,0.1,-0.48071,0.00023,20.26541]
[1779124874598,34.77,76565.1,0.1,-0.48071,0.00023,20.26541]
[1779124875474,34.77,76563.04,0.1,-0.48117,0.00023,20.26599]
[1779124877394,34.77,76562.24,0.1,-0.48135,0.00023,20.26621]
[1779124877422,34.77,76562.24,0.1,-0.48135,0.00023,20.26621]
[1779124877514,34.77,76560.01,0.1,-0.48185,0.00023,20.2668]
[1779124877550,34.77,76560.01,0.1,-0.48185,0.00023,20.2668]
[1779124877765,34.77,76560.01,0.1,-0.48185,0.00023,20.2668]
[1779124878146,34.77,76560.01,0.1,-0.48185,0.00023,20.2668]
[1779124878262,34.77,76560.01,0.1,-0.48185,0.00023,20.2668]
[1779124878815,34.77,76560.01,0.1,-0.48185,0.00023,20.2668]
[1779124879024,34.77,76560.01,0.1,-0.48185,0.00023,20.2668]
[1779124879074,34.77,76560.01,0.1,-0.48185,0.00023,20.2668]
[1779124879341,34.77,76560.01,0.1,-0.48185,0.00023,20.2668]
[1779124879366,34.77,76560.01,0.1,-0.48185,0.00023,20.2668]
[1779124879442,34.77,76574.85,0.1,-0.47851,0.00023,20.26227]
[1779124880276,34.77,76574.85,0.1,-0.47851,0.00023,20.26227]
[1779124881283,34.77,76583.64,0.1,-0.47653,0.00023,20.25892]
[1779124884514,34.77,76581.66,0.1,-0.47698,0.00023,20.25972]
[1779124884867,34.77,76581.66,0.1,-0.47698,0.00023,20.25972]
[1779124885494,34.77,76580.29,0.1,-0.47728,0.00023,20.26026]
[1779124890549,34.77,76579.59,0.1,-0.47744,0.00023,20.26053]
[1779124895595,34.77,76579.87,0.1,-0.47738,0.00023,20.25605]
[1779124897446,34.77,76571.13,0.1,-0.47935,0.00023,20.25917]
[1779124899463,34.77,76562.39,0.1,-0.48132,0.00023,20.2618]
[1779124902437,34.77,76570.31,0.1,-0.47953,0.00023,20.25944]
[1779124907456,34.77,76568.24,0.1,-0.48,0.00023,20.26009]
[1779124911501,34.77,76574.61,0.1,-0.47856,0.00023,20.25798]
[1779124911727,34.77,76574.61,0.1,-0.47856,0.00023,20.25798]
[1779124911754,34.77,76574.61,0.1,-0.47856,0.00023,20.25798]
[1779124912521,34.77,76576.68,0.1,-0.4781,0.00023,20.25724]
[1779124916478,34.77,76572.15,0.1,-0.47912,0.00023,20.25883]
[1779124917373,34.77,76572.15,0.1,-0.47912,0.00023,20.25883]
[1779124917411,34.77,76572.15,0.1,-0.47912,0.00023,20.25883]
[1779124917508,34.77,76570.87,0.1,-0.4794,0.00023,20.25925]
[1779124920089,34.77,76562.11,0.1,-0.48138,0.00023,20.26187]
[1779124921169,34.77,76562.11,0.1,-0.48138,0.00023,20.26187]
[1779124921463,34.77,76562.11,0.1,-0.48138,0.00023,20.26187]
[1779124922491,34.77,76558.13,0.1,-0.48228,0.00023,20.2629]
[1779124923519,34.77,76558.13,0.1,-0.48228,0.00023,20.2629]
[1779124924454,34.77,76558.61,0.1,-0.48217,0.00023,20.26278]
[1779124924497,34.77,76558.61,0.1,-0.48217,0.00023,20.26278]
[1779124924509,34.77,76558.68,0.1,-0.48215,0.00023,20.26276]
[1779124926998,34.77,76557.91,0.1,-0.48233,0.00023,20.26295]
[1779124930031,34.77,76554.54,0.1,-0.48308,0.00023,20.26373]
[1779124930081,34.76,76555.33,0.1,-0.48291,0.00023,20.26355]
[1779124935670,34.76,76558.11,0.1,-0.48228,0.00023,20.2629]
[1779124942203,34.76,76560.03,0.1,-0.48184,0.00023,20.26241]
[1779124948333,34.75,76561.06,0.1,-0.48161,0.00023,20.26214]
[1779124950004,34.75,76560.79,0.1,-0.48167,0.00023,20.26221]
[1779124950087,34.75,76566.48,0.1,-0.48039,0.00023,20.26062]
[1779124951789,34.75,76571.17,0.1,-0.47933,0.00023,20.25476]
[1779124952950,34.75,76576.05,0.1,-0.47823,0.00023,20.25308]
[1779124957085,34.75,76571.22,0.1,-0.47932,0.00023,20.25475]
[1779124959077,34.76,76564.61,0.1,-0.48081,0.00023,20.25679]
[1779124961853,34.76,76560.37,0.1,-0.48177,0.00023,20.25795]
[1779124966864,34.76,76558.39,0.1,-0.48221,0.00023,20.25845]
[1779124968705,34.75,76565.49,0.1,-0.48061,0.00023,20.25653]
[1779124972271,34.75,76568.98,0.1,-0.47982,0.00023,20.25547]
[1779124972327,34.75,76568.98,0.1,-0.47982,0.00023,20.25547]
[1779124972394,34.75,76568.98,0.1,-0.47982,0.00023,20.25547]
[1779124972560,34.75,76570.83,0.1,-0.47941,0.00023,20.25488]
[1779124973707,34.75,76570.84,0.1,-0.4794,0.00023,20.25487]
[1779124973715,34.75,76570.84,0.1,-0.4794,0.00023,20.25487]
[1779124973750,34.75,76570.84,0.1,-0.4794,0.00023,20.25487]
[1779124974507,34.75,76570.84,0.1,-0.4794,0.00023,20.25487]
[1779124974530,34.75,76570.84,0.1,-0.4794,0.00023,20.25487]
[1779124974572,34.75,76570.48,0.1,-0.47949,0.00023,20.25499]
[1779124976388,34.75,76570.48,0.1,-0.47949,0.00023,20.25499]
[1779124976416,34.75,76570.27,0.1,-0.47953,0.00023,20.25506]
[1779124978820,34.75,76570.21,0.1,-0.47955,0.00023,20.25508]
[1779124979023,34.75,76570.21,0.1,-0.47955,0.00023,20.25508]
[1779124979060,34.75,76570.21,0.1,-0.47955,0.00023,20.25508]
[1779124979116,34.75,76565.56,0.1,-0.48059,0.00023,20.25651]
[1779124980445,34.75,76565.56,0.1,-0.48059,0.00023,20.25651]
[1779124980524,34.75,76560.23,0.1,-0.4818,0.00023,20.25798]
[1779124982230,34.75,76559.17,0.1,-0.48204,0.00023,20.25825]
[1779124982257,34.75,76559.17,0.1,-0.48204,0.00023,20.25825]
[1779124982327,34.75,76554.42,0.1,-0.48311,0.00023,20.25938]
[1779124986062,34.75,76553.84,0.1,-0.48324,0.00023,20.25951]
[1779124986163,34.75,76553.0,0.1,-0.48343,0.00023,20.25969]
[1779124988949,34.75,76553.0,0.1,-0.48343,0.00023,20.25969]
[1779124989173,34.75,76553.0,0.1,-0.48343,0.00023,20.25969]
[1779124989489,34.75,76553.0,0.1,-0.48343,0.00023,20.25969]
[1779124989567,34.75,76550.5,0.1,-0.48399,0.00023,20.26019]
[1779124990379,34.75,76544.25,0.1,-0.4854,0.00023,20.26129]
[1779124994464,34.75,76543.85,0.1,-0.48549,0.00023,20.26135]
[1779124994477,34.75,76542.14,0.1,-0.48588,0.00023,20.2616]
[1779124996575,34.75,76537.78,0.1,-0.48686,0.00023,20.26216]
[1779124997562,34.75,76526.25,0.1,-0.48947,0.00023,20.26303]
[1779124998107,34.75,76526.25,0.1,-0.48947,0.00023,20.26303]
[1779124999114,34.75,76519.75,0.1,-0.49094,0.00023,20.26314]
[1779125004397,34.75,76521.66,0.1,-0.4905,0.00023,20.26314]
[1779125006163,34.75,76513.35,0.1,-0.49238,0.00023,20.26298]
[1779125008535,34.75,76511.74,0.1,-0.49274,0.00023,20.2629]
[1779125008572,34.75,76511.74,0.1,-0.49274,0.00023,20.2629]
[1779125012955,34.76,76514.02,0.1,-0.49223,0.00023,20.25864]
[1779125013056,34.76,76514.02,0.1,-0.49223,0.00023,20.25864]
[1779125013081,34.76,76514.02,0.1,-0.49223,0.00023,20.25864]
[1779125013311,34.76,76514.02,0.1,-0.49223,0.00023,20.25864]
[1779125013357,34.76,76514.02,0.1,-0.49223,0.00023,20.25864]
[1779125013432,34.76,76514.02,0.1,-0.49223,0.00023,20.25864]
[1779125013473,34.76,76514.02,0.1,-0.49223,0.00023,20.25864]
[1779125013563,34.76,76525.8,0.1,-0.48957,0.00023,20.25868]
[1779125014441,34.76,76525.8,0.1,-0.48957,0.00023,20.25868]
[1779125014479,34.76,76525.8,0.1,-0.48957,0.00023,20.25868]
[1779125014494,34.76,76528.96,0.1,-0.48885,0.00023,20.25853]
[1779125015046,34.76,76528.96,0.1,-0.48885,0.00023,20.25853]
[1779125015396,34.76,76528.96,0.1,-0.48885,0.00023,20.25853]
[1779125015419,34.76,76528.96,0.1,-0.48885,0.00023,20.25853]
[1779125015459,34.76,76528.96,0.1,-0.48885,0.00023,20.25853]
[1779125015899,34.76,76528.96,0.1,-0.48885,0.00023,20.25853]
[1779125016240,34.76,76528.96,0.1,-0.48885,0.00023,20.25853]
[1779125017004,34.76,76528.96,0.1,-0.48885,0.00023,20.25853]
[1779125017533,34.76,76532.51,0.1,-0.48805,0.00023,20.25829]
[1779125017902,34.76,76532.51,0.1,-0.48805,0.00023,20.25829]
[1779125018575,34.76,76538.65,0.1,-0.48667,0.00023,20.25769]
[1779125019052,34.76,76538.65,0.1,-0.48667,0.00023,20.25769]
[1779125019628,34.76,76541.49,0.1,-0.48603,0.00023,20.25732]
[1779125020989,34.76,76543.47,0.1,-0.48558,0.00023,20.25704]
[1779125020992,34.76,76543.47,0.1,-0.48558,0.00023,20.25704]
[1779125021275,34.76,76543.47,0.1,-0.48558,0.00023,20.25704]
[1779125022571,34.76,76543.47,0.1,-0.48558,0.00023,20.25704]
[1779125022618,34.76,76543.47,0.1,-0.48558,0.00023,20.25704]
[1779125023289,34.76,76545.86,0.1,-0.48504,0.00023,20.25666]
[1779125024020,34.76,76545.86,0.1,-0.48504,0.00023,20.25666]
[1779125024296,34.76,76544.61,0.1,-0.48532,0.00023,20.25686]
[1779125030338,34.76,76545.6,0.1,-0.4851,0.00023,20.2567]
[1779125035372,34.76,76548.72,0.1,-0.48439,0.00023,20.25616]
[1779125040408,34.77,76545.27,0.1,-0.48517,0.00023,20.25676]
[1779125045443,34.77,76544.45,0.1,-0.48536,0.00023,20.25689]
[1779125050479,34.77,76544.17,0.1,-0.48542,0.00023,20.25693]
[1779125055513,34.77,76545.24,0.1,-0.48518,0.00023,20.25676]
[1779125060548,34.76,76546.43,0.1,-0.48491,0.00023,20.25657]
[1779125065583,34.76,76548.78,0.1,-0.48438,0.00023,20.25615]
[1779125070649,34.75,76550.54,0.1,-0.48398,0.00023,20.25581]
[1779125072632,34.75,76555.24,0.1,-0.48292,0.00023,20.25044]
[1779125077667,34.75,76558.02,0.1,-0.48229,0.00023,20.24978]
[1779125077913,34.75,76558.02,0.1,-0.48229,0.00023,20.24978]
[1779125077927,34.75,76558.02,0.1,-0.48229,0.00023,20.24978]
[1779125078678,34.75,76561.68,0.1,-0.48146,0.00023,20.24884]
[1779125083450,34.74,76561.27,0.1,-0.48156,0.00023,20.24895]
[1779125083688,34.74,76560.9,0.1,-0.48164,0.00023,20.24905]
[1779125083847,34.74,76560.9,0.1,-0.48164,0.00023,20.24905]
[1779125083990,34.74,76560.9,0.1,-0.48164,0.00023,20.24905]
[1779125084201,34.74,76560.9,0.1,-0.48164,0.00023,20.24905]
[1779125084234,34.74,76576.0,0.1,-0.47823,0.00023,20.24433]
[1779125085681,34.74,76584.09,0.1,-0.47641,0.00023,20.24119]
[1779125086515,34.74,76584.09,0.1,-0.47641,0.00023,20.24119]
[1779125086564,34.75,76589.53,0.1,-0.47518,0.00023,20.23885]
[1779125091055,34.75,76593.78,0.1,-0.47422,0.00023,20.23688]
[1779125091671,34.75,76593.78,0.1,-0.47422,0.00023,20.23688]
[1779125091696,34.75,76593.78,0.1,-0.47422,0.00023,20.23688]
[1779125091775,34.75,76593.2,0.1,-0.47436,0.00023,20.23716]
[1779125092783,34.75,76585.68,0.1,-0.47605,0.00023,20.24053]
[1779125094237,34.75,76583.15,0.1,-0.47662,0.00023,20.24159]
[1779125094935,34.75,76583.15,0.1,-0.47662,0.00023,20.24159]
[1779125095715,34.75,76579.34,0.1,-0.47748,0.00023,20.24309]
[1779125100731,34.75,76575.71,0.1,-0.4783,0.00023,20.24444]
[1779125102479,34.75,76575.22,0.1,-0.47841,0.00023,20.24462]
[1779125102487,34.75,76575.22,0.1,-0.47841,0.00023,20.24462]
[1779125102490,34.75,76574.67,0.1,-0.47853,0.00023,20.24481]
[1779125103006,34.75,76574.67,0.1,-0.47853,0.00023,20.24481]
[1779125103067,34.75,76576.91,0.1,-0.47803,0.00023,20.24401]
[1779125106024,34.75,76578.24,0.1,-0.47773,0.00023,20.24351]
[1779125106573,34.75,76575.36,0.1,-0.47838,0.00023,20.24457]
[1779125106893,34.75,76568.25,0.1,-0.47998,0.00023,20.24694]
[1779125109906,34.76,76562.27,0.1,-0.48133,0.00023,20.24869]
[1779125114941,34.75,76550.47,0.1,-0.484,0.00023,20.25145]
[1779125115949,34.75,76544.95,0.1,-0.48524,0.00023,20.25243]
[1779125120985,34.75,76546.99,0.1,-0.48478,0.00023,20.25209]
[1779125126020,34.74,76547.32,0.1,-0.48471,0.00023,20.25203]
[1779125131055,34.74,76543.49,0.1,-0.48557,0.00023,20.24828]
[1779125136091,34.73,76544.1,0.1,-0.48543,0.00023,20.24818]
[1779125138476,34.73,76543.95,0.1,-0.48546,0.00023,20.2482]
[1779125138659,34.73,76543.95,0.1,-0.48546,0.00023,20.2482]
[1779125139138,34.73,76545.56,0.1,-0.4851,0.00023,20.24795]
[1779125139254,34.73,76545.56,0.1,-0.4851,0.00023,20.24795]
[1779125139322,34.73,76537.68,0.1,-0.48688,0.00023,20.24904]
[1779125141138,34.73,76537.68,0.1,-0.48688,0.00023,20.24904]
[1779125141654,34.72,76537.67,0.1,-0.48688,0.00023,20.24904]
[1779125141818,34.72,76537.67,0.1,-0.48688,0.00023,20.24904]
[1779125142676,34.72,76537.67,0.1,-0.48688,0.00023,20.24904]
[1779125142736,34.72,76537.67,0.1,-0.48688,0.00023,20.24904]
[1779125143714,34.72,76527.01,0.1,-0.48929,0.00023,20.24988]
[1779125144584,34.72,76527.01,0.1,-0.48929,0.00023,20.24988]
[1779125144626,34.72,76527.01,0.1,-0.48929,0.00023,20.24988]
[1779125144770,34.72,76531.33,0.1,-0.48832,0.00023,20.24963]
[1779125145762,34.72,76536.21,0.1,-0.48721,0.00023,20.2492]
[1779125147709,34.72,76541.16,0.1,-0.48609,0.00023,20.2486]
[1779125149776,34.72,76542.36,0.1,-0.48582,0.00023,20.24844]
[1779125149818,34.72,76542.28,0.1,-0.48584,0.00023,20.24845]
[1779125150327,34.72,76542.28,0.1,-0.48584,0.00023,20.24845]
[1779125150362,34.72,76542.28,0.1,-0.48584,0.00023,20.24845]
[1779125150780,34.72,76542.28,0.1,-0.48584,0.00023,20.24845]
[1779125150792,34.72,76542.16,0.1,-0.48587,0.00023,20.24847]
[1779125151198,34.72,76542.16,0.1,-0.48587,0.00023,20.24847]
[1779125153582,34.72,76537.79,0.1,-0.48685,0.00023,20.24903]
[1779125159254,34.72,76538.49,0.1,-0.4867,0.00023,20.24894]
[1779125163282,34.72,76548.71,0.1,-0.48438,0.00023,20.24739]
[1779125168319,34.71,76552.57,0.1,-0.48351,0.00023,20.24663]
[1779125173354,34.71,76555.01,0.1,-0.48296,0.00023,20.2461]
[1779125178309,34.71,76556.07,0.1,-0.48272,0.00023,20.24585]
[1779125178690,34.71,76561.07,0.1,-0.48159,0.00023,20.24461]
[1779125179756,34.71,76561.07,0.1,-0.48159,0.00023,20.24461]
[1779125180798,34.71,76559.58,0.1,-0.48193,0.00023,20.245]
[1779125182877,34.72,76562.72,0.1,-0.48122,0.00023,20.24416]
[1779125183557,34.72,76568.07,0.1,-0.48001,0.00023,20.24259]
[1779125189466,34.72,76567.44,0.1,-0.48015,0.00023,20.24278]
[1779125191455,34.72,76567.38,0.1,-0.48017,0.00023,20.2428]
[1779125191551,34.72,76567.38,0.1,-0.48017,0.00023,20.2428]
[1779125191556,34.71,76562.62,0.1,-0.48124,0.00023,20.23981]
[1779125193243,34.72,76562.62,0.1,-0.48124,0.00023,20.23981]
[1779125193493,34.72,76558.08,0.1,-0.48227,0.00023,20.24099]
[1779125197224,34.72,76556.45,0.1,-0.48263,0.00023,20.24139]
[1779125197560,34.72,76556.45,0.1,-0.48263,0.00023,20.24139]
[1779125201510,34.72,76564.26,0.1,-0.48087,0.00023,20.23935]
[1779125206585,34.72,76570.15,0.1,-0.47954,0.00023,20.23755]
[1779125207922,34.72,76570.04,0.1,-0.47956,0.00023,20.23758]
[1779125208803,34.72,76570.29,0.1,-0.47951,0.00023,20.2375]
[1779125211499,34.72,76570.71,0.1,-0.47941,0.00023,20.23737]
[1779125211789,34.72,76570.8,0.1,-0.47939,0.00023,20.23734]
[1779125216806,34.72,76574.24,0.1,-0.47862,0.00023,20.23617]
[1779125221807,34.72,76577.48,0.1,-0.47788,0.00023,20.235]
[1779125226130,34.73,76581.39,0.1,-0.477,0.00023,20.2335]
[1779125226789,34.73,76589.96,0.1,-0.47507,0.00023,20.22986]
[1779125228589,34.73,76589.96,0.1,-0.47507,0.00023,20.22986]
[1779125228740,34.73,76590.44,0.1,-0.47496,0.00023,20.22964]
[1779125229749,34.73,76596.13,0.1,-0.47368,0.00023,20.22694]
[1779125231621,34.73,76596.13,0.1,-0.47368,0.00023,20.22695]
[1779125231657,34.73,76596.13,0.1,-0.47368,0.00023,20.22695]
[1779125231849,34.73,76593.66,0.1,-0.47424,0.00023,20.22814]
[1779125234827,34.73,76588.09,0.1,-0.47549,0.00023,20.2307]
[1779125235684,34.73,76588.09,0.1,-0.47549,0.00023,20.2307]
[1779125237389,34.73,76585.51,0.1,-0.47608,0.00023,20.23182]
[1779125242393,34.73,76582.94,0.1,-0.47666,0.00023,20.23289]
[1779125244060,34.73,76585.14,0.1,-0.47616,0.00023,20.23198]
[1779125246866,34.74,76593.31,0.1,-0.47432,0.00023,20.22832]
[1779125251901,34.74,76592.74,0.1,-0.47444,0.00023,20.22421]
[1779125254986,34.74,76593.58,0.1,-0.47425,0.00023,20.22381]
[1779125255146,34.74,76593.58,0.1,-0.47425,0.00023,20.22381]
[1779125255209,34.74,76593.58,0.1,-0.47425,0.00023,20.22381]
[1779125255225,34.74,76593.58,0.1,-0.47425,0.00023,20.22381]
[1779125255252,34.74,76593.58,0.1,-0.47425,0.00023,20.22381]
[1779125255290,34.74,76593.58,0.1,-0.47425,0.00023,20.22381]
[1779125255352,34.74,76593.58,0.1,-0.47425,0.00023,20.22381]
[1779125255410,34.74,76587.85,0.1,-0.47555,0.00023,20.22643]
[1779125256887,34.74,76573.43,0.1,-0.4788,0.00023,20.23209]
[1779125257331,34.74,76573.43,0.1,-0.4788,0.00023,20.23209]
[1779125257815,34.74,76573.43,0.1,-0.4788,0.00023,20.23209]
[1779125257820,34.74,76575.79,0.1,-0.47827,0.00023,20.23126]
[1779125258258,34.74,76575.79,0.1,-0.47827,0.00023,20.23126]
[1779125258830,34.74,76576.28,0.1,-0.47816,0.00023,20.23108]
[1779125260795,34.74,76574.82,0.1,-0.47849,0.00023,20.2316]
[1779125260837,34.74,76574.82,0.1,-0.47849,0.00023,20.2316]
[1779125260848,34.74,76573.14,0.1,-0.47887,0.00023,20.23219]
[1779125262523,34.74,76573.14,0.1,-0.47887,0.00023,20.23219]
[1779125262567,34.74,76573.62,0.1,-0.47876,0.00023,20.23202]
[1779125264646,34.74,76574.5,0.1,-0.47856,0.00023,20.23172]
[1779125264697,34.74,76575.68,0.1,-0.47829,0.00023,20.2313]
[1779125270776,34.74,76575.55,0.1,-0.47832,0.00023,20.23135]
[1779125274060,34.74,76570.5,0.1,-0.47947,0.00023,20.23308]
[1779125279298,34.74,76570.95,0.1,-0.47936,0.00023,20.23293]
[1779125285137,34.75,76571.32,0.1,-0.47928,0.00023,20.23281]
[1779125290268,34.75,76575.35,0.1,-0.47837,0.00023,20.23142]
[1779125290806,34.75,76576.5,0.1,-0.47811,0.00023,20.23101]
[1779125295490,34.75,76574.83,0.1,-0.47849,0.00023,20.23161]
[1779125295500,34.75,76574.83,0.1,-0.47849,0.00023,20.23161]
[1779125295537,34.75,76572.08,0.1,-0.47911,0.00023,20.23256]
[1779125297785,34.75,76576.49,0.1,-0.47811,0.00023,20.23101]
[1779125298398,34.75,76576.49,0.1,-0.47811,0.00023,20.23101]
[1779125303415,34.75,76576.86,0.1,-0.47803,0.00023,20.23088]
[1779125308418,34.75,76578.61,0.1,-0.47764,0.00023,20.23023]
[1779125313433,34.76,76580.86,0.1,-0.47713,0.00023,20.22498]
[1779125314597,34.76,76583.23,0.1,-0.47659,0.00023,20.22403]
[1779125316024,34.76,76583.86,0.1,-0.47645,0.00023,20.22377]
[1779125316911,34.76,76583.86,0.1,-0.47645,0.00023,20.22377]
[1779125321924,34.76,76585.34,0.1,-0.47612,0.00023,20.22316]
[1779125322090,34.76,76588.35,0.1,-0.47544,0.00023,20.22186]
[1779125322100,34.76,76588.35,0.1,-0.47544,0.00023,20.22186]
[1779125322844,34.76,76589.46,0.1,-0.47519,0.00023,20.22136]
[1779125325771,34.76,76590.68,0.1,-0.47492,0.00023,20.22081]
[1779125325906,34.76,76590.68,0.1,-0.47492,0.00023,20.22081]
[1779125325977,34.76,76591.69,0.1,-0.47469,0.00023,20.22035]
[1779125326425,34.76,76591.69,0.1,-0.47469,0.00023,20.22035]
[1779125327596,34.76,76591.69,0.1,-0.47469,0.00023,20.22035]
[1779125327634,34.76,76591.69,0.1,-0.47469,0.00023,20.22035]
[1779125327941,34.77,76597.7,0.1,-0.47334,0.00023,20.21746]
[1779125328881,34.77,76592.47,0.1,-0.47451,0.00023,20.22]
[1779125329744,34.77,76592.47,0.1,-0.47451,0.00023,20.22]
[1779125329839,34.77,76593.43,0.1,-0.4743,0.00023,20.21954]
[1779125335489,34.77,76594.76,0.1,-0.474,0.00023,20.21891]
[1779125340524,34.77,76594.57,0.1,-0.47404,0.00023,20.21901]
[1779125345558,34.78,76597.11,0.1,-0.47347,0.00023,20.21777]
[1779125350593,34.78,76597.72,0.1,-0.47334,0.00023,20.21747]
[1779125355628,34.78,76601.31,0.1,-0.47253,0.00023,20.21563]
[1779125360873,34.79,76602.08,0.1,-0.47236,0.00023,20.21523]
[1779125365112,34.79,76599.9,0.1,-0.47285,0.00023,20.21638]
[1779125365153,34.79,76599.9,0.1,-0.47285,0.00023,20.21638]
[1779125365746,34.79,76599.9,0.1,-0.47285,0.00023,20.21638]
[1779125365847,34.79,76595.05,0.1,-0.47394,0.00023,20.2188]
[1779125366909,34.79,76595.05,0.1,-0.47394,0.00023,20.2188]
[1779125368533,34.79,76594.33,0.1,-0.47411,0.00023,20.21915]
[1779125373756,34.79,76592.55,0.1,-0.4745,0.00023,20.2156]
[1779125374442,34.78,76591.7,0.1,-0.47469,0.00023,20.21599]
[1779125379442,34.79,76592.73,0.1,-0.47446,0.00023,20.21552]
[1779125384451,34.8,76595.53,0.1,-0.47384,0.00023,20.2142]
[1779125386062,34.8,76600.2,0.1,-0.47279,0.00023,20.21186]
[1779125386213,34.8,76600.2,0.1,-0.47279,0.00023,20.21186]
[1779125387036,34.8,76602.7,0.1,-0.47222,0.00023,20.21055]
[1779125389327,34.81,76605.02,0.1,-0.4717,0.00023,20.2093]
[1779125391987,34.81,76616.05,0.1,-0.46922,0.00022,20.20287]
[1779125394015,34.81,76620.31,0.1,-0.46826,0.00022,20.20017]
[1779125395292,34.81,76620.31,0.1,-0.46826,0.00022,20.20017]
[1779125395299,34.81,76620.31,0.1,-0.46826,0.00022,20.20017]
[1779125395314,34.81,76620.31,0.1,-0.46826,0.00022,20.20017]
[1779125396011,34.8,76620.47,0.1,-0.46822,0.00022,20.20006]
[1779125401023,34.8,76618.24,0.1,-0.46872,0.00022,20.20148]
[1779125404061,34.8,76622.57,0.1,-0.46775,0.00022,20.19867]
[1779125409089,34.79,76621.29,0.1,-0.46803,0.00023,20.1995]
[1779125414052,34.79,76613.05,0.1,-0.46988,0.00023,20.20465]
[1779125416056,34.79,76608.34,0.1,-0.47095,0.00023,20.20741]
[1779125421111,34.8,76608.96,0.1,-0.47081,0.00023,20.20707]
[1779125426136,34.8,76607.69,0.1,-0.4711,0.00023,20.2078]
[1779125431157,34.81,76607.51,0.1,-0.47114,0.00023,20.20791]
[1779125433728,34.81,76608.7,0.1,-0.47087,0.00023,20.20285]
[1779125434055,34.81,76608.06,0.1,-0.47102,0.00023,20.20322]
[1779125437810,34.81,76594.13,0.1,-0.47415,0.00023,20.2105]
[1779125440014,34.81,76594.13,0.1,-0.47415,0.00023,20.2105]
[1779125440079,34.81,76594.13,0.1,-0.47415,0.00023,20.2105]
[1779125440053,34.81,76586.38,0.1,-0.4759,0.00023,20.21401]
[1779125440837,34.81,76586.38,0.1,-0.4759,0.00023,20.21401]
[1779125440853,34.81,76583.0,0.1,-0.47666,0.00023,20.21542]
[1779125442869,34.81,76576.25,0.1,-0.47818,0.00023,20.21801]
[1779125448724,34.81,76575.51,0.1,-0.47835,0.00023,20.21828]
[1779125453831,34.81,76572.1,0.1,-0.47912,0.00023,20.21946]
[1779125457346,34.81,76566.81,0.1,-0.48031,0.00023,20.22114]
[1779125462721,34.81,76567.23,0.1,-0.48022,0.00023,20.22101]
[1779125467949,34.81,76565.94,0.1,-0.48051,0.00023,20.22139]
[1779125468925,34.81,76573.94,0.1,-0.4787,0.00023,20.21882]
[1779125470762,34.81,76584.95,0.1,-0.47622,0.00023,20.21461]
[1779125476480,34.81,76585.0,0.1,-0.47621,0.00023,20.21459]
[1779125481514,34.81,76581.38,0.1,-0.47703,0.00023,20.21607]
[1779125486550,34.81,76583.67,0.1,-0.47651,0.00023,20.21515]
[1779125490575,34.81,76584.7,0.1,-0.47628,0.00023,20.21472]
[1779125490694,34.81,76584.7,0.1,-0.47628,0.00023,20.21472]
[1779125490787,34.81,76584.7,0.1,-0.47628,0.00023,20.21472]
[1779125490886,34.81,76576.98,0.1,-0.47802,0.00023,20.21775]
[1779125491609,34.81,76569.42,0.1,-0.47972,0.00023,20.21595]
[1779125494058,34.81,76563.06,0.1,-0.48116,0.00023,20.21784]
[1779125494489,34.81,76563.06,0.1,-0.48116,0.00023,20.21784]
[1779125495110,34.81,76562.17,0.1,-0.48136,0.00023,20.21808]
[1779125496682,34.81,76561.22,0.1,-0.48157,0.00023,20.21834]
[1779125496693,34.81,76561.22,0.1,-0.48157,0.00023,20.21834]
[1779125496693,34.81,76561.22,0.1,-0.48157,0.00023,20.21834]
[1779125498708,34.81,76562.24,0.1,-0.48134,0.00023,20.21806]
[1779125498736,34.81,76563.51,0.1,-0.48105,0.00023,20.21771]
[1779125503669,34.81,76573.04,0.1,-0.4789,0.00023,20.21475]
[1779125505427,34.81,76574.03,0.1,-0.47868,0.00023,20.21441]
[1779125510811,34.81,76574.2,0.1,-0.47864,0.00023,20.21435]
[1779125516760,34.81,76566.1,0.1,-0.48047,0.00023,20.21697]
[1779125521271,34.81,76565.11,0.1,-0.48069,0.00023,20.21726]
[1779125522118,34.81,76570.44,0.1,-0.47949,0.00023,20.21562]
[1779125522915,34.81,76570.44,0.1,-0.47949,0.00023,20.21562]
[1779125522927,34.81,76570.44,0.1,-0.47949,0.00023,20.21562]
[1779125522947,34.81,76570.44,0.1,-0.47949,0.00023,20.21562]
[1779125523017,34.81,76570.44,0.1,-0.47949,0.00023,20.21562]
[1779125523096,34.81,76573.99,0.1,-0.47869,0.00023,20.21443]
[1779125524135,34.81,76578.58,0.1,-0.47766,0.00023,20.21276]
[1779125525453,34.81,76580.77,0.1,-0.47716,0.00023,20.21192]
[1779125525465,34.81,76580.77,0.1,-0.47716,0.00023,20.21192]
[1779125526088,34.81,76580.55,0.1,-0.47721,0.00023,20.21201]
[1779125531099,34.81,76583.27,0.1,-0.4766,0.00023,20.21092]
[1779125533165,34.81,76572.31,0.1,-0.47907,0.00023,20.215]
[1779125535294,34.81,76569.84,0.1,-0.47963,0.00023,20.21581]
[1779125540302,34.81,76567.85,0.1,-0.48008,0.00023,20.21644]
[1779125545304,34.81,76568.69,0.1,-0.47989,0.00023,20.21618]
[1779125547372,34.81,76571.15,0.1,-0.47933,0.00023,20.21538]
[1779125547379,34.81,76571.15,0.1,-0.47933,0.00023,20.21538]
[1779125551418,34.8,76573.84,0.1,-0.47872,0.00023,20.21008]
[1779125551434,34.8,76573.84,0.1,-0.47872,0.00023,20.21008]
[1779125553460,34.8,76576.77,0.1,-0.47806,0.00023,20.20903]
[1779125553474,34.8,76576.77,0.1,-0.47806,0.00023,20.20903]
[1779125555495,34.8,76578.13,0.1,-0.47775,0.00023,20.20853]
[1779125555505,34.8,76578.13,0.1,-0.47775,0.00023,20.20853]
[1779125557232,34.79,76575.87,0.1,-0.47826,0.00023,20.20936]
[1779125557245,34.79,76575.87,0.1,-0.47826,0.00023,20.20936]
[1779125557273,34.79,76575.87,0.1,-0.47826,0.00023,20.20936]
[1779125558048,34.79,76575.87,0.1,-0.47826,0.00023,20.20935]
[1779125560061,34.79,76569.79,0.1,-0.47963,0.00023,20.21142]
[1779125565097,34.78,76571.54,0.1,-0.47923,0.00023,20.21085]
[1779125569137,34.78,76563.84,0.1,-0.48097,0.00023,20.21321]
[1779125570199,34.78,76563.84,0.1,-0.48097,0.00023,20.21321]
[1779125571138,34.78,76567.63,0.1,-0.48011,0.00023,20.21209]
[1779125575191,34.77,76560.96,0.1,-0.48162,0.00023,20.214]
[1779125579014,34.77,76563.85,0.1,-0.48096,0.00023,20.21321]
[1779125579201,34.77,76565.4,0.1,-0.48061,0.00023,20.21276]
[1779125584227,34.77,76565.49,0.1,-0.48059,0.00023,20.21273]
[1779125585209,34.77,76570.18,0.1,-0.47953,0.00023,20.21128]
[1779125586552,34.77,76571.51,0.1,-0.47923,0.00023,20.21085]
[1779125586634,34.77,76570.38,0.1,-0.47949,0.00023,20.21122]
[1779125592938,34.77,76571.74,0.1,-0.47918,0.00023,20.21077]
[1779125593657,34.77,76570.65,0.1,-0.47943,0.00023,20.21112]
[1779125594169,34.76,76577.74,0.1,-0.47782,0.00023,20.20864]
[1779125595100,34.76,76577.74,0.1,-0.47782,0.00023,20.20864]
[1779125595110,34.76,76577.74,0.1,-0.47782,0.00023,20.20864]
[1779125595231,34.77,76582.57,0.1,-0.47673,0.00023,20.20676]
[1779125596151,34.77,76586.84,0.1,-0.47577,0.00023,20.20498]
[1779125600245,34.78,76591.85,0.1,-0.47464,0.00023,20.20274]
[1779125605252,34.78,76583.64,0.1,-0.4765,0.00023,20.20634]
[1779125606148,34.78,76579.32,0.1,-0.47747,0.00023,20.20806]
[1779125606950,34.78,76579.32,0.1,-0.47747,0.00023,20.20806]
[1779125611995,34.77,76577.79,0.1,-0.47781,0.00023,20.20424]
[1779125612579,34.77,76576.79,0.1,-0.47804,0.00023,20.20461]
[1779125614223,34.77,76568.93,0.1,-0.47981,0.00023,20.20729]
[1779125614410,34.77,76568.93,0.1,-0.47981,0.00023,20.20729]
[1779125615151,34.77,76567.85,0.1,-0.48006,0.00023,20.20763]
[1779125615547,34.77,76567.85,0.1,-0.48006,0.00023,20.20763]
[1779125615625,34.77,76566.02,0.1,-0.48047,0.00023,20.20819]
[1779125621244,34.77,76569.61,0.1,-0.47966,0.00023,20.20708]
[1779125621266,34.77,76569.61,0.1,-0.47966,0.00023,20.20708]
[1779125620589,34.77,76557.3,0.1,-0.48244,0.00023,20.21053]
[1779125621475,34.77,76557.3,0.1,-0.48244,0.00023,20.21053]
[1779125621918,34.77,76557.3,0.1,-0.48244,0.00023,20.21053]
[1779125622197,34.77,76557.3,0.1,-0.48244,0.00023,20.21053]
[1779125622209,34.77,76552.63,0.1,-0.4835,0.00023,20.21158]
[1779125623512,34.77,76548.29,0.1,-0.48448,0.00023,20.21244]
[1779125624603,34.76,76542.56,0.1,-0.48577,0.00023,20.21337]
[1779125625818,34.76,76542.56,0.1,-0.48577,0.00023,20.21337]
[1779125625832,34.76,76542.56,0.1,-0.48577,0.00023,20.21337]
[1779125625897,34.76,76542.56,0.1,-0.48577,0.00023,20.21337]
[1779125626004,34.76,76543.07,0.1,-0.48566,0.00023,20.2133]
[1779125627549,34.76,76543.4,0.1,-0.48558,0.00023,20.21325]
[1779125627563,34.76,76543.4,0.1,-0.48558,0.00023,20.21325]
[1779125627633,34.76,76534.24,0.1,-0.48766,0.00023,20.21435]
[1779125630101,34.76,76535.37,0.1,-0.4874,0.00023,20.21425]
[1779125630142,34.76,76535.37,0.1,-0.4874,0.00023,20.21425]
[1779125630214,34.76,76536.15,0.1,-0.48722,0.00023,20.21417]
[1779125634437,34.75,76538.05,0.1,-0.48679,0.00023,20.21396]
[1779125635846,34.75,76552.63,0.1,-0.48349,0.00023,20.21158]
[1779125641642,34.75,76552.99,0.1,-0.48341,0.00023,20.2115]
[1779125646313,34.74,76549.14,0.1,-0.48428,0.00023,20.21227]
[1779125647682,34.74,76542.46,0.1,-0.48579,0.00023,20.21338]
[1779125650705,34.74,76539.84,0.1,-0.48639,0.00023,20.21374]
[1779125655739,34.73,76543.14,0.1,-0.48564,0.00023,20.21328]
[1779125660906,34.73,76544.61,0.1,-0.4853,0.00023,20.21305]
[1779125660974,34.73,76552.49,0.1,-0.48352,0.00023,20.2116]
[1779125664801,34.73,76558.7,0.1,-0.48211,0.00023,20.21016]
[1779125666897,34.72,76563.95,0.1,-0.48093,0.00023,20.20876]
[1779125667799,34.72,76563.95,0.1,-0.48093,0.00023,20.20876]
[1779125672813,34.72,76563.92,0.1,-0.48093,0.00023,20.20438]
[1779125677841,34.72,76562.45,0.1,-0.48126,0.00023,20.20479]
[1779125682852,34.72,76563.49,0.1,-0.48103,0.00023,20.2045]
[1779125687873,34.72,76563.01,0.1,-0.48113,0.00023,20.20463]
[1779125692880,34.72,76563.27,0.1,-0.48108,0.00023,20.20456]
[1779125697884,34.72,76560.36,0.1,-0.48173,0.00023,20.20535]
[1779125702907,34.71,76559.14,0.1,-0.48201,0.00023,20.20566]
[1779125707907,34.71,76559.02,0.1,-0.48204,0.00023,20.20569]
[1779125712920,34.71,76559.66,0.1,-0.48189,0.00023,20.20552]
[1779125714372,34.71,76564.11,0.1,-0.48088,0.00023,20.20431]
[1779125714495,34.71,76564.11,0.1,-0.48088,0.00023,20.20431]
[1779125714508,34.71,76564.11,0.1,-0.48088,0.00023,20.20431]
[1779125715152,34.71,76564.11,0.1,-0.48088,0.00023,20.20431]
[1779125720187,34.71,76562.93,0.1,-0.48115,0.00023,20.20464]
[1779125725223,34.7,76561.44,0.1,-0.48149,0.00023,20.20505]
[1779125730258,34.7,76557.43,0.1,-0.48239,0.00023,20.20608]
[1779125735292,34.7,76557.68,0.1,-0.48234,0.00023,20.20163]
[1779125737307,34.7,76552.9,0.1,-0.48342,0.00023,20.20272]
[1779125740363,34.7,76552.23,0.1,-0.48357,0.00023,20.20286]
[1779125740371,34.7,76552.23,0.1,-0.48357,0.00023,20.20286]
[1779125740352,34.7,76545.59,0.1,-0.48507,0.00023,20.20411]
[1779125740564,34.7,76545.59,0.1,-0.48507,0.00023,20.20411]
[1779125741336,34.7,76545.59,0.1,-0.48507,0.00023,20.20411]
[1779125742384,34.7,76545.59,0.1,-0.48507,0.00023,20.20411]
[1779125742344,34.7,76541.06,0.1,-0.4861,0.00023,20.20479]
[1779125743349,34.69,76541.64,0.1,-0.48597,0.00023,20.20471]
[1779125748387,34.69,76546.53,0.1,-0.48486,0.00023,20.20395]
[1779125753420,34.68,76548.29,0.1,-0.48446,0.00023,20.20363]
[1779125758454,34.68,76548.07,0.1,-0.48451,0.00023,20.20367]
[1779125762482,34.68,76552.42,0.1,-0.48352,0.00023,20.20282]
[1779125767995,34.67,76551.87,0.1,-0.48365,0.00023,20.20293]
[1779125769123,34.67,76557.23,0.1,-0.48243,0.00023,20.20172]
[1779125769935,34.67,76561.52,0.1,-0.48146,0.00023,20.20062]
[1779125775573,34.67,76563.44,0.1,-0.48102,0.00023,20.20009]
[1779125780609,34.67,76562.33,0.1,-0.48127,0.00023,20.2004]
[1779125785647,34.67,76558.18,0.1,-0.48221,0.00023,20.20149]
[1779125786654,34.67,76547.57,0.1,-0.48462,0.00023,20.20376]
[1779125787661,34.66,76547.0,0.1,-0.48475,0.00023,20.20386]
[1779125791762,34.66,76544.83,0.1,-0.48524,0.00023,20.20422]
[1779125794158,34.66,76549.42,0.1,-0.4842,0.00023,20.19902]
[1779125799672,34.65,76550.28,0.1,-0.484,0.00023,20.19885]
[1779125804697,34.65,76552.59,0.1,-0.48348,0.00023,20.19838]
[1779125804885,34.65,76552.59,0.1,-0.48348,0.00023,20.19838]
[1779125806351,34.65,76564.85,0.1,-0.48069,0.00023,20.19528]
[1779125807418,34.65,76566.93,0.1,-0.48022,0.00023,20.19465]
[1779125809746,34.65,76566.92,0.1,-0.48022,0.00023,20.19466]
[1779125809753,34.65,76566.92,0.1,-0.48022,0.00023,20.19466]
[1779125810015,34.65,76567.63,0.1,-0.48006,0.00023,20.19444]
[1779125815582,34.65,76565.88,0.1,-0.48046,0.00023,20.19497]
[1779125820896,34.65,76562.6,0.1,-0.4812,0.00023,20.19592]
[1779125823100,34.65,76567.7,0.1,-0.48005,0.00023,20.19441]
[1779125828405,34.64,76564.72,0.1,-0.48072,0.00023,20.19531]
[1779125833768,34.64,76561.83,0.1,-0.48138,0.00023,20.19613]
[1779125838469,34.64,76551.82,0.1,-0.48365,0.00023,20.19854]
[1779125839988,34.64,76552.01,0.1,-0.48361,0.00023,20.1985]
[1779125840424,34.64,76549.75,0.1,-0.48412,0.00023,20.19895]
[1779125842479,34.64,76542.12,0.1,-0.48585,0.00023,20.20024]
[1779125844084,34.64,76541.62,0.1,-0.48597,0.00023,20.20032]
[1779125844095,34.64,76541.62,0.1,-0.48597,0.00023,20.20032]
[1779125846112,34.64,76542.79,0.1,-0.4857,0.00023,20.20015]
[1779125846118,34.64,76542.79,0.1,-0.4857,0.00023,20.20015]
[1779125848146,34.63,76542.78,0.1,-0.4857,0.00023,20.20015]
[1779125848147,34.63,76542.78,0.1,-0.4857,0.00023,20.20015]
[1779125848217,34.63,76542.26,0.1,-0.48582,0.00023,20.20022]
[1779125854124,34.63,76546.17,0.1,-0.48493,0.00023,20.19521]
[1779125858153,34.62,76539.95,0.1,-0.48634,0.00023,20.19615]
[1779125859026,34.62,76539.95,0.1,-0.48634,0.00023,20.19615]
[1779125861174,34.62,76546.9,0.1,-0.48476,0.00023,20.19509]
[1779125865202,34.62,76553.67,0.1,-0.48322,0.00023,20.19374]
[1779125870236,34.62,76556.32,0.1,-0.48262,0.00023,20.19313]
[1779125875272,34.62,76557.26,0.1,-0.48241,0.00023,20.19291]
[1779125878292,34.61,76562.58,0.1,-0.4812,0.00023,20.19151]
[1779125881271,34.61,76562.76,0.1,-0.48116,0.00023,20.19146]
[1779125887207,34.61,76565.87,0.1,-0.48045,0.00023,20.19056]
[1779125891384,34.61,76560.91,0.1,-0.48158,0.00023,20.19197]
[1779125896389,34.61,76558.14,0.1,-0.48221,0.00023,20.19269]
[1779125901413,34.61,76557.48,0.1,-0.48236,0.00023,20.19285]
[1779125902533,34.61,76552.63,0.1,-0.48346,0.00023,20.19396]
[1779125907539,34.61,76550.49,0.1,-0.48394,0.00023,20.19441]
[1779125912554,34.61,76549.91,0.1,-0.48407,0.00023,20.19013]
[1779125913377,34.61,76548.07,0.1,-0.48449,0.00023,20.19048]
[1779125915993,34.6,76543.02,0.1,-0.48564,0.00023,20.19133]
[1779125916279,34.6,76543.02,0.1,-0.48564,0.00023,20.19133]
[1779125916434,34.6,76543.02,0.1,-0.48564,0.00023,20.19133]
[1779125916473,34.6,76543.02,0.1,-0.48564,0.00023,20.19133]
[1779125916748,34.6,76543.42,0.1,-0.48555,0.00023,20.19126]
[1779125916869,34.6,76543.42,0.1,-0.48555,0.00023,20.19126]
[1779125916890,34.6,76543.42,0.1,-0.48555,0.00023,20.19126]
[1779125916974,34.6,76543.42,0.1,-0.48555,0.00023,20.19126]
[1779125917080,34.6,76543.42,0.1,-0.48555,0.00023,20.19126]
[1779125917205,34.6,76543.42,0.1,-0.48555,0.00023,20.19126]
[1779125917228,34.6,76543.42,0.1,-0.48555,0.00023,20.19126]
[1779125917299,34.6,76543.42,0.1,-0.48555,0.00023,20.19126]
[1779125917448,34.6,76543.42,0.1,-0.48555,0.00023,20.19126]
[1779125917491,34.6,76543.42,0.1,-0.48555,0.00023,20.19126]
[1779125917569,34.6,76532.95,0.1,-0.48793,0.00023,20.19251]
[1779125917669,34.6,76532.95,0.1,-0.48793,0.00023,20.19251]
[1779125917716,34.6,76532.95,0.1,-0.48793,0.00023,20.19251]
[1779125917867,34.6,76532.95,0.1,-0.48793,0.00023,20.19251]
[1779125917897,34.6,76532.95,0.1,-0.48793,0.00023,20.19251]
[1779125918078,34.6,76532.95,0.1,-0.48793,0.00023,20.19251]
[1779125918104,34.6,76532.95,0.1,-0.48793,0.00023,20.19251]
[1779125918281,34.6,76532.95,0.1,-0.48793,0.00023,20.19251]
[1779125918576,34.6,76525.96,0.1,-0.48952,0.00023,20.19295]
[1779125918712,34.6,76525.96,0.1,-0.48952,0.00023,20.19295]
[1779125919265,34.6,76525.96,0.1,-0.48952,0.00023,20.19295]
[1779125919514,34.6,76523.52,0.1,-0.49008,0.00023,20.19302]
[1779125919953,34.6,76523.52,0.1,-0.49008,0.00023,20.19302]
[1779125922225,34.6,76522.24,0.1,-0.49037,0.00023,20.19304]
[1779125922250,34.6,76522.24,0.1,-0.49037,0.00023,20.19304]
[1779125922326,34.6,76520.9,0.1,-0.49067,0.00023,20.19306]
[1779125923330,34.6,76520.9,0.1,-0.49067,0.00023,20.19306]
[1779125923526,34.6,76519.37,0.1,-0.49102,0.00023,20.19306]
[1779125926964,34.59,76517.13,0.1,-0.49153,0.00023,20.19303]
[1779125927051,34.59,76512.68,0.1,-0.49255,0.00023,20.19288]
[1779125933253,34.58,76509.08,0.1,-0.49337,0.00023,20.19266]
[1779125934680,34.58,76507.71,0.1,-0.49368,0.00023,20.19256]
[1779125935775,34.58,76497.57,0.1,-0.49599,0.00023,20.1914]
[1779125938411,34.58,76497.57,0.1,-0.49599,0.00023,20.1914]
[1779125938722,34.58,76505.21,0.1,-0.49425,0.00023,20.19234]
[1779125940853,34.58,76507.7,0.1,-0.49368,0.00023,20.19256]
[1779125942764,34.58,76511.2,0.1,-0.49288,0.00023,20.1928]
[1779125944242,34.57,76511.97,0.1,-0.49271,0.00023,20.19285]
[1779125944249,34.57,76511.97,0.1,-0.49271,0.00023,20.19285]
[1779125944341,34.57,76510.96,0.1,-0.49294,0.00023,20.19279]
[1779125944802,34.57,76510.96,0.1,-0.49294,0.00023,20.19279]
[1779125944824,34.57,76510.96,0.1,-0.49294,0.00023,20.19279]
[1779125949796,34.57,76515.69,0.1,-0.49186,0.00023,20.193]
[1779125954830,34.57,76513.16,0.1,-0.49244,0.00023,20.19291]
[1779125955941,34.57,76509.06,0.1,-0.49337,0.00023,20.19266]
[1779125961879,34.56,76509.32,0.1,-0.49331,0.00023,20.19268]
[1779125966926,34.56,76510.38,0.1,-0.49307,0.00023,20.19275]
[1779125968184,34.56,76519.86,0.1,-0.49091,0.00023,20.19306]
[1779125968855,34.56,76519.86,0.1,-0.49091,0.00023,20.19306]
[1779125968864,34.56,76519.86,0.1,-0.49091,0.00023,20.19306]
[1779125969238,34.56,76519.86,0.1,-0.49091,0.00023,20.19306]
[1779125969294,34.56,76519.86,0.1,-0.49091,0.00023,20.19306]
[1779125969366,34.56,76523.58,0.1,-0.49006,0.00023,20.19302]
[1779125971345,34.56,76524.18,0.1,-0.48993,0.00023,20.193]
[1779125971568,34.56,76530.5,0.1,-0.48849,0.00023,20.18831]
[1779125975592,34.55,76534.76,0.1,-0.48751,0.00023,20.18795]
[1779125978592,34.55,76540.84,0.1,-0.48613,0.00023,20.18724]
[1779125983607,34.55,76544.51,0.1,-0.48529,0.00023,20.18669]
[1779125988619,34.54,76545.78,0.1,-0.485,0.00023,20.18647]
[1779125993623,34.54,76546.95,0.1,-0.48473,0.00023,20.18627]
[1779125997126,34.54,76554.02,0.1,-0.48312,0.00023,20.18484]
[1779126002533,34.53,76553.64,0.1,-0.48321,0.00023,20.18493]
[1779126005182,34.53,76548.96,0.1,-0.48427,0.00023,20.1859]
[1779126010216,34.53,76550.56,0.1,-0.48391,0.00023,20.18558]
[1779126012852,34.53,76551.23,0.1,-0.48376,0.00023,20.18544]
[1779126013659,34.53,76554.85,0.1,-0.48293,0.00023,20.18465]
[1779126016605,34.53,76560.21,0.1,-0.48171,0.00023,20.18332]
[1779126018655,34.53,76553.02,0.1,-0.48335,0.00023,20.18506]
[1779126019604,34.53,76548.15,0.1,-0.48446,0.00023,20.18605]
[1779126019979,34.53,76548.15,0.1,-0.48446,0.00023,20.18605]
[1779126024980,34.53,76546.89,0.1,-0.48475,0.00023,20.18628]
[1779126029989,34.53,76545.42,0.1,-0.48508,0.00023,20.18653]
[1779126030677,34.53,76540.82,0.1,-0.48613,0.00023,20.18723]
[1779126032663,34.53,76546.46,0.1,-0.48484,0.00023,20.18196]
[1779126033609,34.53,76551.65,0.1,-0.48366,0.00023,20.18096]
[1779126034523,34.53,76551.65,0.1,-0.48366,0.00023,20.18096]
[1779126034548,34.53,76551.65,0.1,-0.48366,0.00023,20.18096]
[1779126034624,34.53,76552.01,0.1,-0.48358,0.00023,20.18089]
[1779126035302,34.53,76552.01,0.1,-0.48358,0.00023,20.18089]
[1779126035396,34.52,76552.01,0.1,-0.48358,0.00023,20.18088]
[1779126037351,34.52,76553.26,0.1,-0.48329,0.00023,20.18061]
[1779126037461,34.52,76555.68,0.1,-0.48274,0.00023,20.18006]
[1779126038656,34.52,76555.68,0.1,-0.48274,0.00023,20.18006]
[1779126038663,34.52,76555.68,0.1,-0.48274,0.00023,20.18006]
[1779126039669,34.52,76556.41,0.1,-0.48257,0.00023,20.17989]
[1779126044695,34.52,76556.37,0.1,-0.48258,0.00023,20.1799]
[1779126045643,34.52,76562.29,0.1,-0.48123,0.00023,20.17836]
[1779126047636,34.52,76567.1,0.1,-0.48013,0.00023,20.17693]
[1779126052639,34.52,76567.76,0.1,-0.47998,0.00023,20.17673]
[1779126057640,34.52,76566.77,0.1,-0.48021,0.00023,20.17704]
[1779126058645,34.52,76571.12,0.1,-0.47922,0.00023,20.17563]
[1779126060697,34.52,76574.4,0.1,-0.47847,0.00023,20.17449]
[1779126060895,34.52,76574.45,0.1,-0.47846,0.00023,20.17447]
[1779126061629,34.53,76573.99,0.1,-0.47857,0.00023,20.17464]
[1779126061761,34.53,76573.99,0.1,-0.47857,0.00023,20.17464]
[1779126061843,34.53,76573.99,0.1,-0.47857,0.00023,20.17464]
[1779126063089,34.52,76576.14,0.1,-0.47808,0.00023,20.17385]
[1779126064063,34.53,76572.03,0.1,-0.47901,0.00023,20.17532]
[1779126064074,34.53,76572.03,0.1,-0.47901,0.00023,20.17532]
[1779126064718,34.52,76576.42,0.1,-0.47801,0.00023,20.17375]
[1779126064886,34.52,76576.42,0.1,-0.47801,0.00023,20.17375]
[1779126065705,34.52,76576.42,0.1,-0.47801,0.00023,20.17375]
[1779126065734,34.52,76576.42,0.1,-0.47801,0.00023,20.17375]
[1779126065987,34.52,76576.48,0.1,-0.478,0.00023,20.17373]
[1779126066277,34.52,76576.48,0.1,-0.478,0.00023,20.17373]
[1779126066679,34.52,76591.01,0.1,-0.47469,0.00023,20.16761]
[1779126067533,34.52,76591.01,0.1,-0.47469,0.00023,20.16761]
[1779126067551,34.52,76591.01,0.1,-0.47469,0.00023,20.16761]
[1779126067602,34.52,76591.01,0.1,-0.47469,0.00023,20.16761]
[1779126067706,34.52,76595.57,0.1,-0.47365,0.00023,20.1654]
[1779126067818,34.52,76595.57,0.1,-0.47365,0.00023,20.1654]
[1779126068696,34.52,76595.57,0.1,-0.47365,0.00023,20.1654]
[1779126069849,34.52,76593.99,0.1,-0.47401,0.00023,20.16618]
[1779126070304,34.52,76593.99,0.1,-0.47401,0.00023,20.16618]
[1779126070706,34.53,76593.99,0.1,-0.47401,0.00023,20.16618]
[1779126075739,34.53,76599.11,0.1,-0.47285,0.00023,20.1636]
[1779126080778,34.53,76596.43,0.1,-0.47346,0.00023,20.16498]
[1779126083795,34.53,76586.99,0.1,-0.47561,0.00023,20.16944]
[1779126086502,34.53,76585.99,0.1,-0.47583,0.00023,20.16988]
[1779126086755,34.52,76600.19,0.1,-0.4726,0.00023,20.16303]
[1779126087445,34.52,76600.19,0.1,-0.4726,0.00023,20.16303]
[1779126087452,34.52,76600.19,0.1,-0.4726,0.00023,20.16303]
[1779126087711,34.52,76604.9,0.1,-0.47153,0.00023,20.16046]
[1779126092721,34.52,76607.83,0.1,-0.47085,0.00023,20.15438]
[1779126097726,34.51,76607.13,0.1,-0.47101,0.00023,20.15477]
[1779126102737,34.51,76605.92,0.1,-0.47128,0.00023,20.15546]
[1779126107744,34.51,76606.74,0.1,-0.4711,0.00023,20.15499]
[1779126112764,34.51,76607.63,0.1,-0.4709,0.00023,20.15448]
[1779126113868,34.51,76607.85,0.1,-0.47085,0.00023,20.15435]
[1779126114027,34.51,76607.85,0.1,-0.47085,0.00023,20.15435]
[1779126114200,34.51,76607.85,0.1,-0.47085,0.00023,20.15435]
[1779126114243,34.51,76607.85,0.1,-0.47085,0.00023,20.15435]
[1779126114369,34.51,76607.85,0.1,-0.47085,0.00023,20.15435]
[1779126114470,34.51,76607.85,0.1,-0.47085,0.00023,20.15435]
[1779126114784,34.51,76599.16,0.1,-0.47282,0.00023,20.15915]
[1779126115734,34.51,76585.13,0.1,-0.47602,0.00023,20.16584]
[1779126116589,34.51,76585.13,0.1,-0.47602,0.00023,20.16584]
[1779126116737,34.51,76586.34,0.1,-0.47574,0.00023,20.16531]
[1779126117323,34.51,76586.34,0.1,-0.47574,0.00023,20.16531]
[1779126117373,34.51,76586.48,0.1,-0.47571,0.00023,20.16525]
[1779126118048,34.51,76586.48,0.1,-0.47571,0.00023,20.16525]
[1779126118056,34.51,76586.48,0.1,-0.47571,0.00023,20.16525]
[1779126118757,34.51,76585.03,0.1,-0.47604,0.00023,20.16588]
[1779126123764,34.51,76585.26,0.1,-0.47599,0.00023,20.16577]
[1779126126772,34.5,76585.09,0.1,-0.47602,0.00023,20.16584]
[1779126126742,34.5,76590.51,0.1,-0.47479,0.00023,20.16341]
[1779126127727,34.5,76594.01,0.1,-0.47399,0.00023,20.16174]
[1779126130117,34.5,76596.01,0.1,-0.47354,0.00023,20.16075]
[1779126130127,34.5,76596.01,0.1,-0.47354,0.00023,20.16075]
[1779126130393,34.5,76596.01,0.1,-0.47354,0.00023,20.16075]
[1779126130785,34.5,76596.03,0.1,-0.47353,0.00023,20.16074]
[1779126136206,34.5,76595.59,0.1,-0.47363,0.00023,20.16096]
[1779126136929,34.5,76595.59,0.1,-0.47363,0.00023,20.16096]
[1779126136944,34.5,76595.59,0.1,-0.47363,0.00023,20.16096]
[1779126137746,34.5,76595.76,0.1,-0.47359,0.00023,20.16088]
[1779126142746,34.51,76594.93,0.1,-0.47378,0.00023,20.16129]
[1779126147774,34.5,76594.88,0.1,-0.47379,0.00023,20.16131]
[1779126151839,34.5,76589.89,0.1,-0.47493,0.00023,20.1593]
[1779126156851,34.49,76589.97,0.1,-0.4749,0.00023,20.15925]
[1779126159987,34.49,76588.03,0.1,-0.47535,0.00023,20.16013]
[1779126160374,34.49,76588.03,0.1,-0.47535,0.00023,20.16013]
[1779126161381,34.49,76582.93,0.1,-0.47651,0.00023,20.16235]
[1779126164406,34.49,76581.76,0.1,-0.47677,0.00023,20.16283]
[1779126164768,34.49,76579.68,0.1,-0.47725,0.00023,20.16366]
[1779126166746,34.49,76574.91,0.1,-0.47834,0.00023,20.16547]
[1779126171776,34.49,76575.37,0.1,-0.47823,0.00023,20.1653]
[1779126175402,34.48,76576.04,0.1,-0.47808,0.00023,20.16505]
[1779126175414,34.48,76576.04,0.1,-0.47808,0.00023,20.16505]
[1779126175437,34.48,76576.04,0.1,-0.47808,0.00023,20.16505]
[1779126175783,34.48,76568.59,0.1,-0.47978,0.00023,20.16764]
[1779126177431,34.48,76564.98,0.1,-0.4806,0.00023,20.16876]
[1779126177439,34.48,76564.98,0.1,-0.4806,0.00023,20.16876]
[1779126181479,34.48,76562.93,0.1,-0.48107,0.00023,20.16936]
[1779126181491,34.48,76562.93,0.1,-0.48107,0.00023,20.16936]
[1779126181736,34.48,76562.24,0.1,-0.48123,0.00023,20.16956]
[1779126183501,34.48,76561.75,0.1,-0.48134,0.00023,20.16969]
[1779126183515,34.48,76561.75,0.1,-0.48134,0.00023,20.16969]
[1779126183543,34.48,76561.75,0.1,-0.48134,0.00023,20.16969]
[1779126183642,34.48,76562.35,0.1,-0.4812,0.00023,20.16953]
[1779126186519,34.49,76564.78,0.1,-0.48065,0.00023,20.16882]
[1779126186603,34.49,76574.52,0.1,-0.47843,0.00023,20.16562]
[1779126188281,34.49,76574.52,0.1,-0.47843,0.00023,20.16561]
[1779126189583,34.48,76580.03,0.1,-0.47717,0.00023,20.16352]
[1779126192506,34.48,76582.97,0.1,-0.4765,0.00023,20.16232]
[1779126192521,34.48,76582.97,0.1,-0.4765,0.00023,20.16232]
[1779126192711,34.48,76582.76,0.1,-0.47654,0.00023,20.1624]
[1779126193640,34.48,76582.76,0.1,-0.47654,0.00023,20.1624]
[1779126193787,34.48,76582.98,0.1,-0.47649,0.00023,20.16231]
[1779126194366,34.48,76582.98,0.1,-0.47649,0.00023,20.16231]
[1779126194619,34.48,76582.92,0.1,-0.47651,0.00023,20.16234]
[1779126195751,34.48,76591.7,0.1,-0.4745,0.00023,20.15842]
[1779126196287,34.48,76591.7,0.1,-0.4745,0.00023,20.15842]
[1779126197883,34.48,76596.38,0.1,-0.47344,0.00023,20.15612]
[1779126198812,34.48,76604.2,0.1,-0.47165,0.00023,20.15197]
[1779126203617,34.48,76603.28,0.1,-0.47186,0.00023,20.15247]
[1779126203753,34.48,76604.39,0.1,-0.47161,0.00023,20.15186]
[1779126204377,34.48,76604.39,0.1,-0.47161,0.00023,20.15186]
[1779126204399,34.48,76604.39,0.1,-0.47161,0.00023,20.15186]
[1779126204819,34.48,76611.37,0.1,-0.47002,0.00023,20.1478]
[1779126205681,34.48,76611.37,0.1,-0.47002,0.00023,20.1478]
[1779126205692,34.48,76611.37,0.1,-0.47002,0.00023,20.1478]
[1779126205770,34.48,76616.12,0.1,-0.46894,0.00023,20.14485]
[1779126206740,34.48,76616.12,0.1,-0.46894,0.00023,20.14485]
[1779126206745,34.48,76627.04,0.1,-0.46645,0.00023,20.13751]
[1779126207710,34.48,76627.01,0.1,-0.46646,0.00023,20.13753]
[1779126208086,34.48,76627.01,0.1,-0.46646,0.00023,20.13753]
[1779126208451,34.48,76627.01,0.1,-0.46646,0.00023,20.13753]
[1779126208859,34.48,76628.8,0.1,-0.46605,0.00023,20.13625]
[1779126209060,34.48,76628.8,0.1,-0.46605,0.00023,20.13625]
[1779126209074,34.48,76628.8,0.1,-0.46605,0.00023,20.13625]
[1779126209076,34.48,76628.8,0.1,-0.46605,0.00023,20.13625]
[1779126209534,34.48,76628.8,0.1,-0.46605,0.00023,20.13625]
[1779126209864,34.48,76622.78,0.1,-0.46742,0.00023,20.14046]
[1779126210876,34.48,76615.3,0.1,-0.46912,0.00023,20.14536]
[1779126211141,34.48,76615.3,0.1,-0.46912,0.00023,20.14536]
[1779126211645,34.48,76615.3,0.1,-0.46912,0.00023,20.14536]
[1779126211741,34.48,76615.3,0.1,-0.46912,0.00023,20.14096]
[1779126216777,34.48,76613.3,0.1,-0.46958,0.00023,20.14221]
[1779126218790,34.48,76617.59,0.1,-0.4686,0.00023,20.1395]
[1779126223825,34.48,76617.7,0.1,-0.46857,0.00023,20.13942]
[1779126229168,34.48,76620.6,0.1,-0.46791,0.00023,20.13752]
[1779126234902,34.48,76617.56,0.1,-0.4686,0.00023,20.13951]
[1779126239938,34.48,76618.62,0.1,-0.46836,0.00023,20.13882]
[1779126244973,34.48,76620.68,0.1,-0.46789,0.00023,20.13746]
[1779126250011,34.48,76620.6,0.1,-0.46791,0.00023,20.13752]
[1779126252024,34.48,76616.26,0.1,-0.4689,0.00023,20.14035]
[1779126257069,34.48,76612.03,0.1,-0.46986,0.00023,20.14298]
[1779126262104,34.48,76611.23,0.1,-0.47005,0.00023,20.14347]
[1779126267139,34.48,76610.75,0.1,-0.47016,0.00023,20.14376]
[1779126272174,34.48,76610.78,0.1,-0.47015,0.00023,20.13934]
[1779126277209,34.48,76610.86,0.1,-0.47013,0.00023,20.1393]
[1779126281237,34.48,76604.15,0.1,-0.47166,0.00023,20.14319]
[1779126285796,34.47,76604.54,0.1,-0.47157,0.00023,20.14296]
[1779126285895,34.47,76606.47,0.1,-0.47112,0.00023,20.14186]
[1779126287124,34.47,76607.55,0.1,-0.47088,0.00023,20.14123]
[1779126287279,34.47,76607.55,0.1,-0.47088,0.00023,20.14123]
[1779126292313,34.46,76607.3,0.1,-0.47093,0.00023,20.14136]
[1779126297350,34.46,76606.52,0.1,-0.47111,0.00023,20.1418]
[1779126299362,34.46,76602.04,0.1,-0.47213,0.00023,20.14431]
[1779126303292,34.46,76602.28,0.1,-0.47207,0.00023,20.14418]
[1779126303435,34.46,76602.28,0.1,-0.47207,0.00023,20.14418]
[1779126303448,34.46,76611.72,0.1,-0.46992,0.00023,20.13873]
[1779126304358,34.46,76611.72,0.1,-0.46992,0.00023,20.13873]
[1779126304454,34.46,76611.72,0.1,-0.46992,0.00023,20.13873]
[1779126304883,34.46,76611.72,0.1,-0.46992,0.00023,20.13873]
[1779126304967,34.46,76630.14,0.1,-0.46572,0.00023,20.1264]
[1779126305318,34.46,76630.14,0.1,-0.46572,0.00023,20.1264]
[1779126305567,34.46,76630.14,0.1,-0.46572,0.00023,20.1264]
[1779126305717,34.46,76630.14,0.1,-0.46572,0.00023,20.1264]
[1779126305797,34.46,76630.14,0.1,-0.46572,0.00023,20.1264]
[1779126305869,34.46,76630.14,0.1,-0.46572,0.00023,20.1264]
[1779126305949,34.46,76646.54,0.1,-0.46199,0.00023,20.11355]
[1779126307420,34.46,76648.26,0.1,-0.4616,0.00023,20.11211]
[1779126308711,34.46,76648.26,0.1,-0.4616,0.00023,20.11211]
[1779126308775,34.46,76648.26,0.1,-0.4616,0.00023,20.11211]
[1779126309018,34.46,76654.43,0.1,-0.46019,0.00023,20.10674]
[1779126309534,34.46,76654.43,0.1,-0.46019,0.00023,20.10674]
[1779126309907,34.46,76657.32,0.1,-0.45953,0.00023,20.10413]
[1779126311607,34.46,76657.32,0.1,-0.45953,0.00023,20.10413]
[1779126311877,34.45,76657.06,0.1,-0.45959,0.00023,20.10435]
[1779126312571,34.45,76650.45,0.1,-0.46109,0.00023,20.11019]
[1779126313971,34.45,76642.0,0.1,-0.46301,0.00023,20.11725]
[1779126314747,34.45,76642.0,0.1,-0.46301,0.00023,20.11725]
[1779126314931,34.45,76642.0,0.1,-0.46301,0.00023,20.11725]
[1779126315016,34.45,76640.33,0.1,-0.46339,0.00023,20.1186]
[1779126315680,34.45,76632.35,0.1,-0.46521,0.00023,20.12475]
[1779126321519,34.45,76631.01,0.1,-0.46552,0.00023,20.12574]
[1779126322099,34.45,76631.01,0.1,-0.46552,0.00023,20.12574]
[1779126323018,34.45,76630.07,0.1,-0.46573,0.00023,20.12643]
[1779126323705,34.45,76630.07,0.1,-0.46573,0.00023,20.12643]
[1779126323716,34.45,76630.07,0.1,-0.46573,0.00023,20.12643]
[1779126327752,34.45,76631.13,0.1,-0.46549,0.00023,20.12565]
[1779126327759,34.45,76631.13,0.1,-0.46549,0.00023,20.12565]
[1779126331819,34.45,76627.53,0.1,-0.4663,0.00023,20.12385]
[1779126331825,34.45,76627.53,0.1,-0.4663,0.00023,20.12385]
[1779126331839,34.45,76627.53,0.1,-0.4663,0.00023,20.12385]
[1779126334762,34.45,76626.82,0.1,-0.46647,0.00023,20.12435]
[1779126334780,34.45,76626.82,0.1,-0.46647,0.00023,20.12435]
[1779126334851,34.45,76624.96,0.1,-0.46689,0.00023,20.12566]
[1779126335320,34.45,76624.96,0.1,-0.46689,0.00023,20.12566]
[1779126335342,34.45,76624.96,0.1,-0.46689,0.00023,20.12566]
[1779126335921,34.45,76624.96,0.1,-0.46689,0.00023,20.12566]
[1779126335949,34.45,76624.96,0.1,-0.46689,0.00023,20.12566]
[1779126335961,34.45,76616.32,0.1,-0.46886,0.00023,20.13143]
[1779126337774,34.45,76616.32,0.1,-0.46886,0.00023,20.13143]
[1779126337788,34.45,76616.32,0.1,-0.46886,0.00023,20.13143]
[1779126337889,34.45,76610.97,0.1,-0.47008,0.00023,20.13475]
[1779126338421,34.45,76610.97,0.1,-0.47008,0.00023,20.13475]
[1779126338638,34.45,76610.97,0.1,-0.47008,0.00023,20.13475]
[1779126343673,34.45,76611.62,0.1,-0.46993,0.00023,20.13435]
[1779126349013,34.44,76611.22,0.1,-0.47002,0.00023,20.13459]
[1779126354750,34.44,76612.28,0.1,-0.46978,0.00023,20.13394]
[1779126357770,34.44,76616.91,0.1,-0.46872,0.00023,20.13103]
[1779126360793,34.44,76621.79,0.1,-0.46761,0.00023,20.12781]
[1779126362193,34.44,76621.9,0.1,-0.46758,0.00023,20.12773]
[1779126362204,34.44,76621.9,0.1,-0.46758,0.00023,20.12773]
[1779126363010,34.44,76621.68,0.1,-0.46763,0.00023,20.12787]
[1779126364994,34.44,76615.47,0.1,-0.46904,0.00023,20.13194]
[1779126368422,34.44,76613.51,0.1,-0.46949,0.00023,20.13317]
[1779126369000,34.44,76616.03,0.1,-0.46892,0.00023,20.13158]
[1779126374022,34.44,76614.47,0.1,-0.46927,0.00023,20.13256]
[1779126379044,34.44,76616.13,0.1,-0.46889,0.00023,20.13151]
[1779126381196,34.43,76618.21,0.1,-0.46842,0.00023,20.13017]
[1779126381277,34.43,76618.21,0.1,-0.46842,0.00023,20.13017]
[1779126381942,34.43,76618.1,0.1,-0.46844,0.00023,20.13024]
[1779126382949,34.43,76626.17,0.1,-0.4666,0.00023,20.12476]
[1779126383886,34.43,76626.17,0.1,-0.4666,0.00023,20.12476]
[1779126383910,34.43,76626.17,0.1,-0.4666,0.00023,20.12476]
[1779126384718,34.43,76627.8,0.1,-0.46623,0.00023,20.1236]
[1779126385004,34.43,76627.89,0.1,-0.46621,0.00023,20.12353]
[1779126386750,34.43,76626.77,0.1,-0.46646,0.00023,20.12433]
[1779126386765,34.43,76626.77,0.1,-0.46646,0.00023,20.12433]
[1779126388784,34.43,76628.22,0.1,-0.46613,0.00023,20.12329]
[1779126388794,34.43,76628.22,0.1,-0.46613,0.00023,20.12329]
[1779126392830,34.43,76628.92,0.1,-0.46597,0.00023,20.11837]
[1779126392838,34.43,76628.92,0.1,-0.46597,0.00023,20.11837]
[1779126397841,34.43,76628.37,0.1,-0.46609,0.00023,20.11876]
[1779126400378,34.43,76624.72,0.1,-0.46692,0.00023,20.12134]
[1779126406115,34.42,76621.84,0.1,-0.46758,0.00023,20.12331]
[1779126407393,34.42,76621.6,0.1,-0.46763,0.00023,20.12347]
[1779126408130,34.41,76621.71,0.1,-0.4676,0.00023,20.12338]
[1779126410167,34.41,76619.29,0.1,-0.46815,0.00023,20.12499]
[1779126410177,34.41,76619.29,0.1,-0.46815,0.00023,20.12499]
[1779126410198,34.41,76619.29,0.1,-0.46815,0.00023,20.12499]
[1779126410241,34.41,76619.16,0.1,-0.46818,0.00023,20.12508]
[1779126415313,34.41,76614.93,0.1,-0.46915,0.00023,20.12781]
[1779126415368,34.41,76614.93,0.1,-0.46915,0.00023,20.12781]
[1779126415656,34.41,76614.93,0.1,-0.46915,0.00023,20.12781]
[1779126416133,34.41,76613.71,0.1,-0.46943,0.00023,20.12857]
[1779126416464,34.41,76613.71,0.1,-0.46943,0.00023,20.12857]
[1779126416507,34.41,76613.71,0.1,-0.46943,0.00023,20.12857]
[1779126416561,34.41,76613.71,0.1,-0.46943,0.00023,20.12857]
[1779126416653,34.41,76599.16,0.1,-0.47275,0.00023,20.13695]
[1779126418359,34.41,76599.16,0.1,-0.47275,0.00023,20.13695]
[1779126418398,34.41,76593.25,0.1,-0.4741,0.00023,20.13995]
[1779126419655,34.41,76593.25,0.1,-0.4741,0.00023,20.13995]
[1779126419796,34.41,76593.25,0.1,-0.4741,0.00023,20.13995]
[1779126420024,34.41,76592.8,0.1,-0.4742,0.00023,20.14017]
[1779126422744,34.41,76593.18,0.1,-0.47412,0.00023,20.13998]
[1779126422773,34.41,76593.18,0.1,-0.47412,0.00023,20.13998]
[1779126423374,34.4,76594.36,0.1,-0.47384,0.00023,20.1394]
[1779126423451,34.4,76594.18,0.1,-0.47389,0.00023,20.13949]
[1779126428917,34.4,76592.06,0.1,-0.47437,0.00023,20.14051]
[1779126429805,34.4,76591.99,0.1,-0.47438,0.00023,20.14054]
[1779126431843,34.39,76591.23,0.1,-0.47456,0.00023,20.1409]
[1779126432407,34.39,76591.8,0.1,-0.47443,0.00023,20.14063]
[1779126434497,34.39,76591.95,0.1,-0.47439,0.00023,20.14056]
[1779126440355,34.39,76589.25,0.1,-0.475,0.00023,20.14182]
[1779126445390,34.38,76588.3,0.1,-0.47522,0.00023,20.14225]
[1779126450425,34.37,76591.35,0.1,-0.47452,0.00023,20.14082]
[1779126452349,34.37,76591.67,0.1,-0.47444,0.00023,20.13626]
[1779126453406,34.37,76592.41,0.1,-0.47427,0.00023,20.1359]
[1779126453446,34.37,76596.41,0.1,-0.47336,0.00023,20.13391]
[1779126454514,34.37,76596.41,0.1,-0.47336,0.00023,20.13391]
[1779126455649,34.37,76598.66,0.1,-0.47284,0.00023,20.13274]
[1779126455658,34.37,76598.66,0.1,-0.47284,0.00023,20.13274]
[1779126455754,34.37,76598.82,0.1,-0.4728,0.00023,20.13265]
[1779126458080,34.37,76603.39,0.1,-0.47176,0.00023,20.13018]
[1779126461829,34.37,76608.44,0.1,-0.4706,0.00023,20.12728]
[1779126467544,34.37,76606.6,0.1,-0.47102,0.00023,20.12836]
[1779126472582,34.37,76606.99,0.1,-0.47094,0.00023,20.12813]
[1779126473680,34.37,76613.47,0.1,-0.46945,0.00023,20.12423]
[1779126474221,34.37,76613.47,0.1,-0.46945,0.00023,20.12423]
[1779126474265,34.37,76613.47,0.1,-0.46945,0.00023,20.12423]
[1779126474557,34.37,76613.47,0.1,-0.46945,0.00023,20.12423]
[1779126474608,34.37,76613.47,0.1,-0.46945,0.00023,20.12423]
[1779126474809,34.37,76616.85,0.1,-0.46868,0.00023,20.12208]
[1779126478868,34.37,76625.26,0.1,-0.46676,0.00023,20.1164]
[1779126483804,34.37,76630.18,0.1,-0.46563,0.00023,20.11286]
[1779126487939,34.37,76636.71,0.1,-0.46414,0.00023,20.10792]
[1779126489704,34.37,76642.99,0.1,-0.4627,0.00023,20.1029]
[1779126491706,34.37,76643.48,0.1,-0.46259,0.00023,20.1025]
[1779126491722,34.37,76643.48,0.1,-0.46259,0.00023,20.1025]
[1779126491981,34.37,76642.77,0.1,-0.46276,0.00023,20.10309]
[1779126494764,34.37,76647.28,0.1,-0.46173,0.00023,20.09934]
[1779126499788,34.38,76648.55,0.1,-0.46144,0.00023,20.09826]
[1779126501145,34.38,76639.82,0.1,-0.46343,0.00023,20.10549]
[1779126506820,34.38,76637.13,0.1,-0.46405,0.00023,20.10761]
[1779126511854,34.38,76634.86,0.1,-0.46456,0.00023,20.10495]
[1779126514007,34.38,76640.36,0.1,-0.4633,0.00023,20.10064]
[1779126514287,34.38,76640.36,0.1,-0.4633,0.00023,20.10064]
[1779126514874,34.38,76640.36,0.1,-0.4633,0.00023,20.10064]
[1779126515881,34.37,76644.82,0.1,-0.46228,0.00023,20.09699]
[1779126520917,34.37,76646.76,0.1,-0.46184,0.00023,20.09535]
[1779126525954,34.37,76646.52,0.1,-0.46189,0.00023,20.09554]
[1779126530987,34.37,76650.45,0.1,-0.46099,0.00023,20.09217]
[1779126534111,34.37,76653.86,0.1,-0.46021,0.00023,20.08916]
[1779126534123,34.37,76653.86,0.1,-0.46021,0.00023,20.08916]
[1779126534212,34.37,76657.05,0.1,-0.45948,0.00023,20.08628]
[1779126539273,34.36,76658.79,0.1,-0.45909,0.00023,20.08468]
[1779126541118,34.36,76659.35,0.1,-0.45896,0.00023,20.08416]
[1779126541132,34.36,76659.35,0.1,-0.45896,0.00023,20.08416]
[1779126541219,34.36,76658.84,0.1,-0.45907,0.00023,20.08463]
[1779126544153,34.36,76656.15,0.1,-0.45969,0.00023,20.08709]
[1779126544163,34.36,76656.15,0.1,-0.45969,0.00023,20.08709]
[1779126544224,34.36,76656.91,0.1,-0.45951,0.00023,20.0864]
[1779126548168,34.36,76651.75,0.1,-0.46069,0.00023,20.09101]
[1779126550243,34.36,76656.39,0.1,-0.45963,0.00023,20.08686]
[1779126551096,34.36,76656.39,0.1,-0.45963,0.00023,20.08686]
[1779126551109,34.36,76656.39,0.1,-0.45963,0.00023,20.08686]
[1779126552162,34.36,76660.21,0.1,-0.45876,0.00023,20.08333]
[1779126552185,34.36,76660.21,0.1,-0.45876,0.00023,20.08333]
[1779126552238,34.36,76666.03,0.1,-0.45743,0.00023,20.07778]
[1779126552411,34.36,76666.03,0.1,-0.45743,0.00023,20.07778]
[1779126552552,34.36,76666.03,0.1,-0.45743,0.00023,20.07778]
[1779126552623,34.36,76666.03,0.1,-0.45743,0.00023,20.07778]
[1779126552695,34.36,76666.03,0.1,-0.45743,0.00023,20.07778]
[1779126552814,34.36,76666.03,0.1,-0.45743,0.00023,20.07778]
[1779126553093,34.36,76666.03,0.1,-0.45743,0.00023,20.07778]
[1779126553129,34.36,76666.03,0.1,-0.45743,0.00023,20.07778]
[1779126553229,34.36,76676.58,0.1,-0.45502,0.00023,20.06716]
[1779126553284,34.36,76676.58,0.1,-0.45502,0.00023,20.06716]
[1779126553371,34.36,76676.58,0.1,-0.45502,0.00023,20.06716]
[1779126553464,34.36,76676.58,0.1,-0.45502,0.00023,20.06716]
[1779126554149,34.36,76676.58,0.1,-0.45502,0.00023,20.06716]
[1779126555566,34.36,76677.75,0.1,-0.45476,0.00023,20.06594]
[1779126555573,34.36,76677.75,0.1,-0.45476,0.00023,20.06594]
[1779126555612,34.36,76677.75,0.1,-0.45476,0.00023,20.06594]
[1779126555789,34.36,76677.75,0.1,-0.45476,0.00023,20.06594]
[1779126555818,34.36,76677.75,0.1,-0.45476,0.00023,20.06594]
[1779126556083,34.36,76677.75,0.1,-0.45476,0.00023,20.06594]
[1779126556117,34.36,76677.75,0.1,-0.45476,0.00023,20.06594]
[1779126556122,34.36,76677.75,0.1,-0.45476,0.00023,20.06594]
[1779126556150,34.36,76677.75,0.1,-0.45476,0.00023,20.06594]
[1779126556198,34.36,76678.22,0.1,-0.45465,0.00023,20.06545]
[1779126557535,34.36,76678.22,0.1,-0.45465,0.00023,20.06545]
[1779126557558,34.36,76678.22,0.1,-0.45465,0.00023,20.06545]
[1779126557583,34.36,76678.22,0.1,-0.45465,0.00023,20.06545]
[1779126557682,34.36,76678.22,0.1,-0.45465,0.00023,20.06545]
[1779126557706,34.36,76678.22,0.1,-0.45465,0.00023,20.06545]
[1779126557809,34.36,76678.22,0.1,-0.45465,0.00023,20.06545]
[1779126557850,34.36,76678.22,0.1,-0.45465,0.00023,20.06545]
[1779126557977,34.36,76678.22,0.1,-0.45465,0.00023,20.06545]
[1779126558002,34.36,76678.22,0.1,-0.45465,0.00023,20.06545]
[1779126558248,34.36,76671.81,0.1,-0.45611,0.00023,20.07206]
[1779126559595,34.36,76671.81,0.1,-0.45611,0.00023,20.07204]
[1779126560191,34.36,76671.7,0.1,-0.45613,0.00023,20.07215]
[1779126564304,34.35,76670.75,0.1,-0.45635,0.00023,20.0731]
[1779126565226,34.35,76664.4,0.1,-0.4578,0.00023,20.07934]
[1779126566143,34.35,76664.4,0.1,-0.4578,0.00023,20.07934]
[1779126566232,34.35,76663.8,0.1,-0.45793,0.00023,20.07991]
[1779126566526,34.35,76663.8,0.1,-0.45793,0.00023,20.07991]
[1779126567713,34.35,76663.34,0.1,-0.45804,0.00023,20.08035]
[1779126567724,34.35,76663.34,0.1,-0.45804,0.00023,20.08035]
[1779126568248,34.35,76663.34,0.1,-0.45804,0.00023,20.08035]
[1779126571105,34.35,76662.7,0.1,-0.45818,0.00023,20.08096]
[1779126571270,34.35,76660.2,0.1,-0.45875,0.00023,20.07889]
[1779126572291,34.35,76660.2,0.1,-0.45875,0.00023,20.07889]
[1779126572438,34.35,76659.21,0.1,-0.45897,0.00023,20.07981]
[1779126573284,34.35,76653.94,0.1,-0.46017,0.00023,20.08461]
[1779126574291,34.35,76641.45,0.1,-0.46303,0.00023,20.09526]
[1779126574494,34.35,76641.45,0.1,-0.46303,0.00023,20.09526]
[1779126575298,34.35,76640.39,0.1,-0.46327,0.00023,20.09611]
[1779126575841,34.35,76640.39,0.1,-0.46327,0.00023,20.09611]
[1779126576266,34.35,76642.85,0.1,-0.46271,0.00023,20.09412]
[1779126579916,34.35,76641.27,0.1,-0.46307,0.00023,20.09541]
[1779126579925,34.35,76641.27,0.1,-0.46307,0.00023,20.09541]
[1779126580051,34.35,76641.27,0.1,-0.46307,0.00023,20.09541]
[1779126580054,34.35,76641.27,0.1,-0.46307,0.00023,20.09541]
[1779126580111,34.35,76641.27,0.1,-0.46307,0.00023,20.09541]
[1779126580213,34.35,76641.27,0.1,-0.46307,0.00023,20.09541]
[1779126580283,34.35,76640.93,0.1,-0.46315,0.00023,20.09569]
[1779126580985,34.35,76635.94,0.1,-0.46429,0.00023,20.09963]
[1779126581828,34.35,76635.94,0.1,-0.46429,0.00023,20.09963]
[1779126581951,34.35,76635.94,0.1,-0.46429,0.00023,20.09963]
[1779126581979,34.35,76635.94,0.1,-0.46429,0.00023,20.09963]
[1779126582256,34.35,76628.12,0.1,-0.46608,0.00023,20.10548]
[1779126584002,34.35,76628.12,0.1,-0.46608,0.00023,20.10548]
[1779126584014,34.35,76628.12,0.1,-0.46608,0.00023,20.10548]
[1779126584815,34.35,76627.1,0.1,-0.46631,0.00023,20.10622]
[1779126586003,34.35,76627.72,0.1,-0.46617,0.00023,20.10577]
[1779126586273,34.35,76627.5,0.1,-0.46622,0.00023,20.10593]
[1779126589293,34.35,76628.34,0.1,-0.46603,0.00023,20.10532]
[1779126590059,34.35,76628.15,0.1,-0.46607,0.00023,20.10546]
[1779126590064,34.35,76628.15,0.1,-0.46607,0.00023,20.10546]
[1779126590072,34.35,76628.15,0.1,-0.46607,0.00023,20.10546]
[1779126592094,34.35,76625.74,0.1,-0.46662,0.00023,20.10719]
[1779126592109,34.35,76625.74,0.1,-0.46662,0.00023,20.10719]
[1779126593304,34.35,76624.79,0.1,-0.46684,0.00023,20.10785]
[1779126593311,34.35,76624.79,0.1,-0.46684,0.00023,20.10785]
[1779126593429,34.35,76624.79,0.1,-0.46684,0.00023,20.10785]
[1779126598466,34.35,76620.1,0.1,-0.46791,0.00023,20.11107]
[1779126603273,34.35,76630.22,0.1,-0.4656,0.00023,20.10394]
[1779126605037,34.35,76634.8,0.1,-0.46455,0.00023,20.1005]
[1779126605403,34.35,76634.8,0.1,-0.46455,0.00023,20.1005]
[1779126605546,34.35,76634.8,0.1,-0.46455,0.00023,20.1005]
[1779126606142,34.35,76643.01,0.1,-0.46267,0.00023,20.09398]
[1779126606347,34.35,76643.01,0.1,-0.46267,0.00023,20.09398]
[1779126606358,34.35,76643.01,0.1,-0.46267,0.00023,20.09398]
[1779126606510,34.35,76643.01,0.1,-0.46267,0.00023,20.09398]
[1779126606857,34.35,76643.01,0.1,-0.46267,0.00023,20.09398]
[1779126606896,34.35,76643.01,0.1,-0.46267,0.00023,20.09398]
[1779126606920,34.35,76644.69,0.1,-0.46229,0.00023,20.0926]
[1779126607993,34.35,76649.58,0.1,-0.46117,0.00023,20.08845]
[1779126608757,34.35,76649.58,0.1,-0.46117,0.00023,20.08845]
[1779126608786,34.35,76649.58,0.1,-0.46117,0.00023,20.08845]
[1779126608844,34.35,76649.58,0.1,-0.46117,0.00023,20.08845]
[1779126609179,34.35,76653.33,0.1,-0.46031,0.00023,20.08516]
[1779126609855,34.35,76653.33,0.1,-0.46031,0.00023,20.08516]
[1779126610420,34.35,76654.31,0.1,-0.46009,0.00023,20.08428]
[1779126611211,34.35,76654.31,0.1,-0.46009,0.00023,20.08428]
[1779126611281,34.35,76655.94,0.1,-0.45972,0.00023,20.08281]
[1779126611572,34.35,76655.94,0.1,-0.45972,0.00023,20.08281]
[1779126612129,34.35,76655.94,0.1,-0.45972,0.00023,20.08281]
[1779126612249,34.35,76655.94,0.1,-0.45972,0.00023,20.08281]
[1779126612337,34.35,76638.22,0.1,-0.46377,0.00023,20.09784]
[1779126612398,34.35,76638.22,0.1,-0.46377,0.00023,20.09784]
[1779126612444,34.35,76638.22,0.1,-0.46377,0.00023,20.09784]
[1779126612630,34.35,76638.22,0.1,-0.46377,0.00023,20.09784]
[1779126613318,34.35,76645.3,0.1,-0.46215,0.00023,20.09208]
[1779126614008,34.35,76645.3,0.1,-0.46215,0.00023,20.09208]
[1779126614014,34.35,76645.3,0.1,-0.46215,0.00023,20.09208]
[1779126614242,34.35,76642.28,0.1,-0.46284,0.00023,20.09458]
[1779126617253,34.36,76637.45,0.1,-0.46395,0.00023,20.09846]
[1779126621282,34.36,76645.02,0.1,-0.46222,0.00023,20.09234]
[1779126621743,34.36,76645.02,0.1,-0.46222,0.00023,20.09234]
[1779126621753,34.36,76645.02,0.1,-0.46222,0.00023,20.09234]
[1779126621937,34.36,76645.02,0.1,-0.46222,0.00023,20.09234]
[1779126621963,34.36,76645.83,0.1,-0.46203,0.00023,20.09166]
[1779126622383,34.36,76645.83,0.1,-0.46203,0.00023,20.09166]
[1779126622496,34.36,76645.83,0.1,-0.46203,0.00023,20.09166]
[1779126622516,34.36,76645.83,0.1,-0.46203,0.00023,20.09166]
[1779126622681,34.36,76645.83,0.1,-0.46203,0.00023,20.09166]
[1779126622782,34.36,76648.62,0.1,-0.4614,0.00023,20.0893]
[1779126625463,34.36,76649.37,0.1,-0.46122,0.00023,20.08865]
[1779126625474,34.36,76649.37,0.1,-0.46122,0.00023,20.08865]
[1779126626250,34.36,76651.28,0.1,-0.46079,0.00023,20.08699]
[1779126631253,34.36,76654.39,0.1,-0.46008,0.00023,20.08422]
[1779126636283,34.35,76658.09,0.1,-0.45922,0.00023,20.07643]
[1779126639398,34.35,76662.64,0.1,-0.45818,0.00023,20.07216]
[1779126644154,34.35,76663.55,0.1,-0.45797,0.00023,20.07129]
[1779126644166,34.35,76663.55,0.1,-0.45797,0.00023,20.07129]
[1779126644254,34.35,76663.55,0.1,-0.45797,0.00023,20.07129]
[1779126644651,34.35,76663.55,0.1,-0.45797,0.00023,20.07129]
[1779126644656,34.35,76663.55,0.1,-0.45797,0.00023,20.07129]
[1779126644791,34.35,76663.55,0.1,-0.45797,0.00023,20.07129]
[1779126645083,34.35,76661.39,0.1,-0.45846,0.00023,20.07334]
[1779126650847,34.35,76662.41,0.1,-0.45823,0.00023,20.07237]
[1779126653449,34.35,76661.77,0.1,-0.45838,0.00023,20.07297]
[1779126653487,34.35,76661.77,0.1,-0.45838,0.00023,20.07297]
[1779126655404,34.35,76668.54,0.1,-0.45683,0.00023,20.06642]
[1779126660416,34.35,76669.47,0.1,-0.45662,0.00023,20.06551]
[1779126665442,34.35,76670.11,0.1,-0.45647,0.00023,20.06486]
[1779126670446,34.35,76670.3,0.1,-0.45643,0.00023,20.06467]
[1779126671312,34.35,76676.73,0.1,-0.45496,0.00023,20.05809]
[1779126671950,34.35,76676.73,0.1,-0.45496,0.00023,20.05809]
[1779126672344,34.35,76676.73,0.1,-0.45496,0.00023,20.05809]
[1779126672369,34.35,76676.73,0.1,-0.45496,0.00023,20.05809]
[1779126672381,34.35,76681.13,0.1,-0.45396,0.00023,20.05344]
[1779126673464,34.35,76681.13,0.1,-0.45396,0.00023,20.05344]
[1779126674008,34.35,76680.75,0.1,-0.45405,0.00023,20.05385]
[1779126679044,34.35,76679.21,0.1,-0.4544,0.00023,20.0555]
[1779126680294,34.35,76679.21,0.1,-0.4544,0.00023,20.0555]
[1779126680380,34.35,76679.38,0.1,-0.45436,0.00023,20.05533]
[1779126686091,34.36,76680.73,0.1,-0.45406,0.00023,20.05391]
[1779126690591,34.36,76682.2,0.1,-0.45372,0.00023,20.05233]
[1779126690624,34.36,76682.2,0.1,-0.45372,0.00023,20.05233]
[1779126690717,34.36,76682.2,0.1,-0.45372,0.00023,20.05233]
[1779126691786,34.36,76682.97,0.1,-0.45354,0.00023,20.04707]
[1779126692133,34.36,76684.17,0.1,-0.45327,0.00023,20.04577]
[1779126697169,34.36,76686.59,0.1,-0.45272,0.00023,20.0431]
[1779126701120,34.35,76685.65,0.1,-0.45292,0.00023,20.0441]
[1779126703212,34.35,76671.24,0.1,-0.45621,0.00023,20.05931]
[1779126703960,34.35,76671.24,0.1,-0.45621,0.00023,20.05931]
[1779126709254,34.36,76672.52,0.1,-0.45592,0.00023,20.05805]
[1779126714289,34.37,76673.41,0.1,-0.45573,0.00023,20.05721]
[1779126719319,34.37,76675.25,0.1,-0.45531,0.00023,20.05532]
[1779126719386,34.37,76682.92,0.1,-0.45357,0.00023,20.04721]
[1779126724761,34.36,76680.99,0.1,-0.454,0.00023,20.04924]
[1779126730400,34.36,76684.17,0.1,-0.45328,0.00023,20.04582]
[1779126732956,34.37,76685.57,0.1,-0.45296,0.00023,20.04429]
[1779126734502,34.37,76686.84,0.1,-0.45267,0.00023,20.0429]
[1779126734543,34.37,76686.84,0.1,-0.45267,0.00023,20.0429]
[1779126735435,34.38,76691.33,0.1,-0.45166,0.00023,20.03791]
[1779126736554,34.38,76691.4,0.1,-0.45165,0.00023,20.03788]
[1779126737450,34.39,76691.23,0.1,-0.4517,0.00023,20.03813]
[1779126742484,34.43,76689.05,0.1,-0.45223,0.00023,20.04083]
[1779126745423,34.44,76684.47,0.1,-0.45329,0.00023,20.04596]
[1779126750541,34.44,76681.43,0.1,-0.45398,0.00023,20.04924]
[1779126755576,34.44,76680.39,0.1,-0.45421,0.00023,20.04592]
[1779126760611,34.44,76681.25,0.1,-0.45401,0.00023,20.04501]
[1779126765649,34.44,76681.62,0.1,-0.45393,0.00023,20.04461]
[1779126770684,34.44,76681.26,0.1,-0.45401,0.00023,20.04501]
[1779126776726,34.44,76679.97,0.1,-0.45431,0.00023,20.04639]
[1779126780756,34.44,76673.87,0.1,-0.45569,0.00023,20.05273]
[1779126785277,34.44,76673.65,0.1,-0.45574,0.00023,20.05295]
[1779126786217,34.44,76674.02,0.1,-0.45566,0.00023,20.05257]
[1779126786303,34.44,76665.27,0.1,-0.45765,0.00023,20.06125]
[1779126786991,34.44,76665.27,0.1,-0.45765,0.00023,20.06125]
[1779126792840,34.44,76665.16,0.1,-0.45768,0.00023,20.06135]
[1779126797942,34.44,76665.3,0.1,-0.45764,0.00023,20.06122]
[1779126799889,34.44,76656.37,0.1,-0.45968,0.00023,20.06956]
[1779126802725,34.44,76658.01,0.1,-0.4593,0.00023,20.06806]
[1779126803476,34.44,76658.94,0.1,-0.45909,0.00023,20.06721]
[1779126803753,34.44,76658.94,0.1,-0.45909,0.00023,20.06721]
[1779126803765,34.44,76658.94,0.1,-0.45909,0.00023,20.06721]
[1779126807483,34.44,76658.97,0.1,-0.45908,0.00023,20.06717]
[1779126807828,34.44,76658.83,0.1,-0.45911,0.00023,20.0673]
[1779126808462,34.44,76656.81,0.1,-0.45957,0.00023,20.06915]
[1779126813479,34.44,76657.32,0.1,-0.45945,0.00023,20.06426]
[1779126815947,34.43,76658.54,0.1,-0.45917,0.00023,20.06314]
[1779126815952,34.43,76658.54,0.1,-0.45917,0.00023,20.06314]
[1779126815959,34.43,76658.54,0.1,-0.45917,0.00023,20.06314]
[1779126816984,34.43,76658.94,0.1,-0.45908,0.00023,20.06277]
[1779126816995,34.43,76658.94,0.1,-0.45908,0.00023,20.06277]
[1779126817007,34.43,76658.94,0.1,-0.45908,0.00023,20.06277]
[1779126819355,34.43,76657.15,0.1,-0.45949,0.00023,20.06441]
[1779126819389,34.43,76657.15,0.1,-0.45949,0.00023,20.06441]
[1779126819487,34.43,76657.86,0.1,-0.45933,0.00023,20.06375]
[1779126824890,34.43,76660.79,0.1,-0.45866,0.00023,20.06104]
[1779126830167,34.43,76659.14,0.1,-0.45903,0.00023,20.06256]
[1779126836141,34.43,76659.59,0.1,-0.45892,0.00023,20.06212]
[1779126837656,34.42,76657.07,0.1,-0.4595,0.00023,20.06443]
[1779126837688,34.42,76657.07,0.1,-0.4595,0.00023,20.06443]
[1779126844197,34.42,76657.23,0.1,-0.45946,0.00023,20.06427]
[1779126849232,34.42,76657.16,0.1,-0.45947,0.00023,20.06433]
[1779126854266,34.42,76657.03,0.1,-0.4595,0.00023,20.06444]
[1779126859303,34.42,76656.51,0.1,-0.45962,0.00023,20.0649]
[1779126861528,34.41,76666.59,0.1,-0.45732,0.00023,20.05541]
[1779126863330,34.42,76672.06,0.1,-0.45607,0.00023,20.04999]
[1779126867359,34.42,76677.63,0.1,-0.45481,0.00023,20.04428]
[1779126872397,34.42,76681.86,0.1,-0.45384,0.00023,20.03538]
[1779126877432,34.42,76680.91,0.1,-0.45405,0.00023,20.03641]
[1779126882528,34.42,76680.44,0.1,-0.45416,0.00023,20.03689]
[1779126883171,34.42,76680.01,0.1,-0.45426,0.00023,20.03734]
[1779126883185,34.42,76680.01,0.1,-0.45426,0.00023,20.03734]
[1779126883556,34.42,76677.34,0.1,-0.45486,0.00023,20.04014]
[1779126888587,34.42,76680.02,0.1,-0.45425,0.00023,20.03733]
[1779126893605,34.42,76679.33,0.1,-0.45441,0.00023,20.03807]
[1779126898630,34.42,76680.51,0.1,-0.45415,0.00023,20.03683]
[1779126899299,34.42,76680.51,0.1,-0.45415,0.00023,20.03684]
[1779126899321,34.42,76680.51,0.1,-0.45415,0.00023,20.03684]
[1779126899602,34.42,76663.84,0.1,-0.45795,0.00023,20.05368]
[1779126900593,34.42,76663.52,0.1,-0.45802,0.00023,20.05398]
[1779126901339,34.42,76663.52,0.1,-0.45802,0.00023,20.05398]
[1779126901353,34.42,76663.52,0.1,-0.45802,0.00023,20.05398]
[1779126901634,34.42,76663.52,0.1,-0.45802,0.00023,20.05398]
[1779126901618,34.42,76658.56,0.1,-0.45915,0.00023,20.05863]
[1779126902164,34.42,76658.56,0.1,-0.45915,0.00023,20.05863]
[1779126902607,34.42,76658.41,0.1,-0.45918,0.00023,20.05877]
[1779126903614,34.42,76650.62,0.1,-0.46096,0.00023,20.06573]
[1779126903867,34.42,76650.62,0.1,-0.46096,0.00023,20.06573]
[1779126903905,34.42,76650.62,0.1,-0.46096,0.00023,20.06573]
[1779126903953,34.42,76650.62,0.1,-0.46096,0.00023,20.06573]
[1779126903987,34.42,76650.62,0.1,-0.46096,0.00023,20.06573]
[1779126905387,34.42,76648.47,0.1,-0.46145,0.00023,20.06759]
[1779126905633,34.42,76644.72,0.1,-0.46231,0.00023,20.07075]
[1779126907134,34.42,76643.81,0.1,-0.46252,0.00023,20.0715]
[1779126907644,34.42,76642.3,0.1,-0.46286,0.00023,20.07274]
[1779126909361,34.42,76635.08,0.1,-0.46451,0.00023,20.07845]
[1779126910519,34.42,76628.87,0.1,-0.46593,0.00023,20.08308]
[1779126913395,34.42,76628.22,0.1,-0.46608,0.00023,20.08355]
[1779126913432,34.42,76628.22,0.1,-0.46608,0.00023,20.08355]
[1779126913478,34.42,76628.22,0.1,-0.46608,0.00023,20.08355]
[1779126913533,34.42,76632.07,0.1,-0.4652,0.00023,20.08072]
[1779126918589,34.42,76636.38,0.1,-0.46421,0.00023,20.07744]
[1779126922239,34.42,76637.77,0.1,-0.4639,0.00023,20.07636]
[1779126922471,34.42,76637.77,0.1,-0.4639,0.00023,20.07636]
[1779126922495,34.42,76637.77,0.1,-0.4639,0.00023,20.07636]
[1779126922503,34.42,76637.77,0.1,-0.4639,0.00023,20.07636]
[1779126922566,34.42,76637.77,0.1,-0.4639,0.00023,20.07636]
[1779126922557,34.42,76642.47,0.1,-0.46282,0.00023,20.07261]
[1779126922704,34.42,76642.47,0.1,-0.46282,0.00023,20.07261]
[1779126922806,34.42,76642.47,0.1,-0.46282,0.00023,20.07261]
[1779126922911,34.42,76642.47,0.1,-0.46282,0.00023,20.07261]
[1779126923009,34.42,76642.47,0.1,-0.46282,0.00023,20.07261]
[1779126923113,34.42,76642.47,0.1,-0.46282,0.00023,20.07261]
[1779126923162,34.42,76642.47,0.1,-0.46282,0.00023,20.07261]
[1779126923172,34.42,76642.47,0.1,-0.46282,0.00023,20.07261]
[1779126923175,34.42,76642.47,0.1,-0.46282,0.00023,20.07261]
[1779126923438,34.42,76648.28,0.1,-0.4615,0.00023,20.06776]
[1779126925535,34.42,76648.28,0.1,-0.4615,0.00023,20.06776]
[1779126925577,34.42,76648.28,0.1,-0.4615,0.00023,20.06776]
[1779126925611,34.42,76650.11,0.1,-0.46108,0.00023,20.06619]
[1779126930808,34.42,76646.6,0.1,-0.46188,0.00023,20.06918]
[1779126935865,34.42,76644.66,0.1,-0.46232,0.00023,20.06639]
[1779126941887,34.43,76642.67,0.1,-0.46278,0.00023,20.06804]
[1779126946921,34.43,76642.36,0.1,-0.46285,0.00023,20.06831]
[1779126951958,34.44,76641.61,0.1,-0.46302,0.00023,20.06893]
[1779126953999,34.44,76648.25,0.1,-0.46151,0.00023,20.06341]
[1779126955195,34.44,76652.77,0.1,-0.46048,0.00023,20.05949]
[1779126956729,34.44,76653.6,0.1,-0.46029,0.00023,20.05876]
[1779126956740,34.44,76653.6,0.1,-0.46029,0.00023,20.05876]
[1779126957606,34.43,76656.48,0.1,-0.45963,0.00023,20.05617]
[1779126958661,34.43,76662.87,0.1,-0.45817,0.00023,20.05023]
[1779126959277,34.43,76662.87,0.1,-0.45817,0.00023,20.05023]
[1779126959289,34.43,76662.87,0.1,-0.45817,0.00023,20.05023]
[1779126959318,34.43,76662.87,0.1,-0.45817,0.00023,20.05023]
[1779126959359,34.43,76662.96,0.1,-0.45815,0.00023,20.05015]
[1779126960340,34.43,76662.96,0.1,-0.45815,0.00023,20.05015]
[1779126966067,34.43,76661.92,0.1,-0.45838,0.00023,20.05109]
[1779126971105,34.42,76665.72,0.1,-0.45751,0.00023,20.04744]
[1779126976137,34.42,76670.9,0.1,-0.45633,0.00023,20.04232]
[1779126981649,34.42,76673.93,0.1,-0.45564,0.00023,20.03927]
[1779126983503,34.42,76673.78,0.1,-0.45567,0.00023,20.03943]
[1779126983511,34.42,76673.78,0.1,-0.45567,0.00023,20.03943]
[1779126983688,34.42,76673.78,0.1,-0.45567,0.00023,20.03943]
[1779126983701,34.42,76674.09,0.1,-0.4556,0.00023,20.03912]
[1779126983728,34.42,76674.09,0.1,-0.4556,0.00023,20.03912]
[1779126984714,34.42,76674.09,0.1,-0.4556,0.00023,20.03912]
[1779126985595,34.42,76674.99,0.1,-0.4554,0.00023,20.0382]
[1779126991242,34.43,76674.12,0.1,-0.45559,0.00023,20.03467]
[1779126996278,34.43,76674.94,0.1,-0.45541,0.00023,20.03384]
[1779126999298,34.43,76669.69,0.1,-0.4566,0.00023,20.03915]
[1779127000479,34.43,76669.69,0.1,-0.4566,0.00023,20.03915]
[1779127000515,34.43,76669.69,0.1,-0.4566,0.00023,20.03915]
[1779127000577,34.43,76668.67,0.1,-0.45683,0.00023,20.04016]
[1779127006350,34.42,76671.34,0.1,-0.45622,0.00023,20.03748]
[1779127011673,34.42,76669.77,0.1,-0.45658,0.00023,20.03904]
[1779127017427,34.42,76665.95,0.1,-0.45745,0.00023,20.04277]
[1779127022461,34.42,76667.17,0.1,-0.45717,0.00023,20.04157]
[1779127023875,34.42,76667.12,0.1,-0.45718,0.00023,20.04162]
[1779127024134,34.42,76667.12,0.1,-0.45718,0.00023,20.04162]
[1779127024166,34.42,76667.12,0.1,-0.45718,0.00023,20.04162]
[1779127024477,34.41,76667.28,0.1,-0.45714,0.00023,20.04146]
[1779127025383,34.41,76667.28,0.1,-0.45714,0.00023,20.04146]
[1779127025490,34.41,76678.15,0.1,-0.45466,0.00023,20.03042]
[1779127026666,34.41,76673.25,0.1,-0.45578,0.00023,20.03549]
[1779127029553,34.42,76664.58,0.1,-0.45776,0.00023,20.04408]
[1779127030224,34.42,76664.58,0.1,-0.45776,0.00023,20.04408]
[1779127031708,34.41,76670.53,0.1,-0.4564,0.00023,20.03824]
[1779127035742,34.41,76664.56,0.1,-0.45776,0.00023,20.04408]
[1779127037587,34.41,76662.77,0.1,-0.45817,0.00023,20.04579]
[1779127037598,34.41,76662.77,0.1,-0.45817,0.00023,20.04579]
[1779127039607,34.41,76663.33,0.1,-0.45804,0.00023,20.04525]
[1779127039613,34.41,76663.33,0.1,-0.45804,0.00023,20.04525]
[1779127039738,34.41,76663.33,0.1,-0.45804,0.00023,20.04525]
[1779127039747,34.41,76662.52,0.1,-0.45822,0.00023,20.04602]
[1779127039937,34.41,76662.52,0.1,-0.45822,0.00023,20.04602]
[1779127040588,34.41,76662.52,0.1,-0.45822,0.00023,20.04602]
[1779127042605,34.41,76658.02,0.1,-0.45925,0.00023,20.05021]
[1779127043778,34.41,76648.72,0.1,-0.46137,0.00023,20.05847]
[1779127045349,34.41,76648.25,0.1,-0.46148,0.00023,20.05888]
[1779127045788,34.41,76647.14,0.1,-0.46173,0.00023,20.05982]
[1779127047349,34.41,76647.05,0.1,-0.46175,0.00023,20.0599]
[1779127047359,34.41,76647.05,0.1,-0.46175,0.00023,20.0599]
[1779127047637,34.41,76647.05,0.1,-0.46175,0.00023,20.05991]
[1779127052672,34.42,76639.76,0.1,-0.46342,0.00023,20.0615]
[1779127057707,34.42,76638.35,0.1,-0.46374,0.00023,20.06263]
[1779127062707,34.42,76637.32,0.1,-0.46398,0.00023,20.06345]
[1779127067715,34.43,76634.71,0.1,-0.46458,0.00023,20.06548]
[1779127072741,34.43,76632.65,0.1,-0.46505,0.00023,20.06705]
[1779127077766,34.43,76636.04,0.1,-0.46428,0.00023,20.06447]
[1779127082768,34.43,76634.28,0.1,-0.46468,0.00023,20.06583]
[1779127087790,34.44,76634.88,0.1,-0.46455,0.00023,20.06538]
[1779127092801,34.44,76634.23,0.1,-0.4647,0.00023,20.06589]
[1779127095997,34.44,76634.17,0.1,-0.46471,0.00023,20.06594]
[1779127098556,34.44,76632.56,0.1,-0.46508,0.00023,20.06715]
[1779127098566,34.44,76632.56,0.1,-0.46508,0.00023,20.06715]
[1779127100582,34.44,76632.97,0.1,-0.46499,0.00023,20.06685]
[1779127100591,34.44,76632.97,0.1,-0.46499,0.00023,20.06685]
[1779127102604,34.44,76633.09,0.1,-0.46496,0.00023,20.06676]
[1779127102617,34.44,76633.09,0.1,-0.46496,0.00023,20.06676]
[1779127104633,34.44,76633.45,0.1,-0.46488,0.00023,20.06649]
[1779127104734,34.44,76633.63,0.1,-0.46484,0.00023,20.06636]
[1779127110081,34.44,76633.96,0.1,-0.46477,0.00023,20.06611]
[1779127115115,34.45,76634.2,0.1,-0.46471,0.00023,20.06151]
[1779127118578,34.45,76634.2,0.1,-0.46471,0.00023,20.06151]
[1779127121157,34.45,76638.95,0.1,-0.46362,0.00023,20.05784]
[1779127126849,34.45,76641.58,0.1,-0.46302,0.00023,20.05574]
[1779127126872,34.45,76642.23,0.1,-0.46287,0.00023,20.05521]
[1779127127198,34.45,76641.38,0.1,-0.46307,0.00023,20.0559]
[1779127129182,34.45,76641.83,0.1,-0.46297,0.00023,20.05553]
[1779127129192,34.45,76641.83,0.1,-0.46297,0.00023,20.05553]
[1779127129864,34.45,76643.96,0.1,-0.46248,0.00023,20.05379]
[1779127132827,34.45,76649.77,0.1,-0.46115,0.00023,20.04889]
[1779127134870,34.45,76651.37,0.1,-0.46079,0.00023,20.0475]
[1779127134877,34.45,76651.37,0.1,-0.46079,0.00023,20.0475]
[1779127135777,34.45,76650.4,0.1,-0.46101,0.00023,20.04834]
[1779127140601,34.45,76646.81,0.1,-0.46183,0.00023,20.05141]
[1779127140877,34.45,76646.81,0.1,-0.46183,0.00023,20.05141]
[1779127140858,34.45,76647.04,0.1,-0.46177,0.00023,20.05121]
[1779127141013,34.45,76647.04,0.1,-0.46177,0.00023,20.05121]
[1779127141122,34.45,76647.04,0.1,-0.46177,0.00023,20.05121]
[1779127141462,34.45,76647.04,0.1,-0.46177,0.00023,20.05121]
[1779127141705,34.45,76647.04,0.1,-0.46177,0.00023,20.05121]
[1779127141766,34.45,76647.04,0.1,-0.46177,0.00023,20.05121]
[1779127141800,34.45,76625.17,0.1,-0.46677,0.00023,20.06811]
[1779127143299,34.45,76625.17,0.1,-0.46677,0.00023,20.06811]
[1779127143880,34.45,76625.17,0.1,-0.46677,0.00023,20.06811]
[1779127143834,34.45,76625.56,0.1,-0.46668,0.00023,20.06784]
[1779127147341,34.45,76631.16,0.1,-0.4654,0.00023,20.0638]
[1779127148247,34.45,76631.16,0.1,-0.4654,0.00023,20.0638]
[1779127148267,34.45,76631.16,0.1,-0.4654,0.00023,20.0638]
[1779127148542,34.45,76633.56,0.1,-0.46485,0.00023,20.062]
[1779127153627,34.45,76643.8,0.1,-0.46252,0.00023,20.05393]
[1779127154892,34.45,76643.8,0.1,-0.46252,0.00023,20.05393]
[1779127162731,34.46,76643.25,0.1,-0.46265,0.00023,20.0544]
[1779127169497,34.46,76643.1,0.1,-0.46268,0.00023,20.05452]
[1779127174532,34.46,76641.9,0.1,-0.46295,0.00023,20.05108]
[1779127179567,34.46,76640.31,0.1,-0.46331,0.00023,20.05236]
[1779127184908,34.46,76639.54,0.1,-0.46349,0.00023,20.05297]
[1779127189972,34.46,76638.96,0.1,-0.46362,0.00023,20.05343]
[1779127196686,34.46,76638.06,0.1,-0.46383,0.00023,20.05414]
[1779127201825,34.45,76633.95,0.1,-0.46476,0.00023,20.05731]
[1779127201837,34.45,76627.49,0.1,-0.46624,0.00023,20.06207]
[1779127207774,34.46,76627.73,0.1,-0.46619,0.00023,20.0619]
[1779127211802,34.46,76632.62,0.1,-0.46507,0.00023,20.05832]
[1779127216838,34.46,76637.1,0.1,-0.46405,0.00023,20.05491]
[1779127218859,34.46,76631.55,0.1,-0.46532,0.00023,20.05913]
[1779127223889,34.46,76631.02,0.1,-0.46544,0.00023,20.05953]
[1779127225903,34.46,76620.16,0.1,-0.46792,0.00023,20.06716]
[1779127230938,34.46,76622.61,0.1,-0.46736,0.00023,20.06551]
[1779127235976,34.46,76626.98,0.1,-0.46636,0.00023,20.05804]
[1779127241009,34.46,76628.34,0.1,-0.46605,0.00023,20.05706]
[1779127246991,34.47,76629.33,0.1,-0.46582,0.00023,20.05635]
[1779127251058,34.47,76633.83,0.1,-0.46479,0.00023,20.05301]
[1779127256114,34.47,76634.0,0.1,-0.46476,0.00023,20.05289]
[1779127259136,34.47,76625.57,0.1,-0.46668,0.00023,20.05905]
[1779127260995,34.47,76622.83,0.1,-0.46731,0.00023,20.06095]
[1779127266185,34.47,76621.5,0.1,-0.46761,0.00023,20.06185]
[1779127271221,34.47,76623.42,0.1,-0.46717,0.00023,20.06054]
[1779127276256,34.47,76625.14,0.1,-0.46678,0.00023,20.05934]
[1779127281584,34.46,76625.84,0.1,-0.46662,0.00023,20.05885]
[1779127283629,34.46,76626.0,0.1,-0.46658,0.00023,20.05873]
[1779127284310,34.46,76626.46,0.1,-0.46648,0.00023,20.05841]
[1779127284471,34.46,76626.46,0.1,-0.46648,0.00023,20.05841]
[1779127284520,34.46,76626.46,0.1,-0.46648,0.00023,20.05841]
[1779127284640,34.46,76626.46,0.1,-0.46648,0.00023,20.05841]
[1779127284645,34.46,76626.46,0.1,-0.46648,0.00023,20.05841]
[1779127284772,34.46,76626.46,0.1,-0.46648,0.00023,20.05841]
[1779127284834,34.46,76626.46,0.1,-0.46648,0.00023,20.05841]
[1779127284964,34.46,76626.46,0.1,-0.46648,0.00023,20.05841]
[1779127284967,34.46,76609.01,0.1,-0.47047,0.00023,20.06977]
[1779127285045,34.46,76609.01,0.1,-0.47047,0.00023,20.06977]
[1779127285137,34.46,76609.01,0.1,-0.47047,0.00023,20.06977]
[1779127285241,34.46,76609.01,0.1,-0.47047,0.00023,20.06977]
[1779127285322,34.46,76609.01,0.1,-0.47047,0.00023,20.06977]
[1779127285436,34.46,76609.01,0.1,-0.47047,0.00023,20.06977]
[1779127285496,34.46,76609.01,0.1,-0.47047,0.00023,20.06977]
[1779127285649,34.46,76609.01,0.1,-0.47047,0.00023,20.06977]
[1779127285685,34.46,76609.01,0.1,-0.47047,0.00023,20.06977]
[1779127285892,34.46,76609.01,0.1,-0.47047,0.00023,20.06977]
[1779127285939,34.46,76609.01,0.1,-0.47047,0.00023,20.06977]
[1779127285975,34.46,76600.97,0.1,-0.47231,0.00023,20.07432]
[1779127286093,34.46,76600.97,0.1,-0.47231,0.00023,20.07432]
[1779127286120,34.46,76600.97,0.1,-0.47231,0.00023,20.07432]
[1779127286138,34.46,76600.97,0.1,-0.47231,0.00023,20.07432]
[1779127286288,34.46,76600.97,0.1,-0.47231,0.00023,20.07432]
[1779127286301,34.46,76600.97,0.1,-0.47231,0.00023,20.07432]
[1779127286352,34.46,76600.97,0.1,-0.47231,0.00023,20.07432]
[1779127286505,34.46,76600.97,0.1,-0.47231,0.00023,20.07432]
[1779127286557,34.46,76600.97,0.1,-0.47231,0.00023,20.07432]
[1779127286712,34.46,76600.97,0.1,-0.47231,0.00023,20.07432]
[1779127286735,34.46,76600.97,0.1,-0.47231,0.00023,20.07432]
[1779127286745,34.46,76599.27,0.1,-0.4727,0.00023,20.07523]
[1779127288738,34.46,76599.27,0.1,-0.4727,0.00023,20.07523]
[1779127288753,34.46,76599.27,0.1,-0.4727,0.00023,20.07523]
[1779127288839,34.46,76595.82,0.1,-0.47349,0.00023,20.07701]
[1779127290785,34.46,76590.54,0.1,-0.4747,0.00023,20.07959]
[1779127294878,34.46,76583.15,0.1,-0.47639,0.00023,20.07848]
[1779127295883,34.46,76583.15,0.1,-0.47639,0.00023,20.07848]
[1779127295978,34.46,76583.15,0.1,-0.47639,0.00023,20.07848]
[1779127295969,34.46,76575.85,0.1,-0.47806,0.00023,20.08138]
[1779127296525,34.46,76571.55,0.1,-0.47905,0.00023,20.08293]
[1779127298414,34.46,76570.53,0.1,-0.47928,0.00023,20.08328]
[1779127299953,34.46,76570.53,0.1,-0.47928,0.00023,20.08328]
[1779127300035,34.46,76571.83,0.1,-0.47898,0.00023,20.08283]
[1779127300173,34.46,76571.83,0.1,-0.47898,0.00023,20.08283]
[1779127300981,34.46,76570.88,0.1,-0.4792,0.00023,20.08316]
[1779127303942,34.46,76560.32,0.1,-0.48162,0.00023,20.08639]
[1779127306997,34.46,76566.83,0.1,-0.48013,0.00023,20.08449]
[1779127307221,34.46,76566.83,0.1,-0.48013,0.00023,20.08449]
[1779127308049,34.46,76568.12,0.1,-0.47983,0.00023,20.08408]
[1779127308067,34.46,76568.12,0.1,-0.47983,0.00023,20.08408]
[1779127308096,34.46,76568.12,0.1,-0.47983,0.00023,20.08408]
[1779127308483,34.46,76568.12,0.1,-0.47983,0.00023,20.08408]
[1779127313518,34.47,76565.82,0.1,-0.48036,0.00023,20.0848]
[1779127318277,34.47,76565.17,0.1,-0.48051,0.00023,20.085]
[1779127318553,34.47,76565.17,0.1,-0.48051,0.00023,20.085]
[1779127320568,34.47,76557.81,0.1,-0.4822,0.00023,20.08705]
[1779127321865,34.47,76557.81,0.1,-0.4822,0.00023,20.08705]
[1779127321967,34.47,76548.95,0.1,-0.48423,0.00023,20.08904]
[1779127324042,34.47,76543.81,0.1,-0.48541,0.00023,20.08995]
[1779127324969,34.47,76535.17,0.1,-0.4874,0.00023,20.09109]
[1779127325952,34.47,76530.14,0.1,-0.48855,0.00023,20.09152]
[1779127327056,34.47,76517.8,0.1,-0.49138,0.00023,20.09187]
[1779127327968,34.47,76512.25,0.1,-0.49266,0.00023,20.0917]
[1779127328290,34.47,76512.25,0.1,-0.49266,0.00023,20.0917]
[1779127328994,34.47,76510.46,0.1,-0.49307,0.00023,20.0916]
[1779127330539,34.47,76510.66,0.1,-0.49302,0.00023,20.09161]
[1779127331013,34.47,76510.66,0.1,-0.49302,0.00023,20.09161]
[1779127331026,34.47,76510.66,0.1,-0.49302,0.00023,20.09161]
[1779127331050,34.47,76510.66,0.1,-0.49302,0.00023,20.09161]
[1779127331064,34.47,76510.1,0.1,-0.49315,0.00023,20.09158]
[1779127331145,34.47,76510.1,0.1,-0.49315,0.00023,20.09158]
[1779127331229,34.47,76510.1,0.1,-0.49315,0.00023,20.09158]
[1779127331291,34.47,76510.1,0.1,-0.49315,0.00023,20.09158]
[1779127331448,34.47,76510.1,0.1,-0.49315,0.00023,20.09158]
[1779127331467,34.47,76510.1,0.1,-0.49315,0.00023,20.09158]
[1779127331648,34.47,76510.1,0.1,-0.49315,0.00023,20.09158]
[1779127331751,34.47,76512.81,0.1,-0.49253,0.00023,20.09173]
[1779127332547,34.47,76512.81,0.1,-0.49253,0.00023,20.09173]
[1779127332601,34.47,76512.81,0.1,-0.49253,0.00023,20.09173]
[1779127332692,34.47,76510.72,0.1,-0.49301,0.00023,20.09162]
[1779127334599,34.47,76510.72,0.1,-0.49301,0.00023,20.09162]
[1779127334631,34.47,76510.72,0.1,-0.49301,0.00023,20.09162]
[1779127334700,34.47,76505.3,0.1,-0.49426,0.00023,20.09119]
[1779127336579,34.46,76505.3,0.1,-0.49426,0.00023,20.09119]
[1779127336596,34.46,76505.3,0.1,-0.49426,0.00023,20.09119]
[1779127336606,34.46,76505.3,0.1,-0.49426,0.00023,20.09119]
[1779127336682,34.46,76508.64,0.1,-0.49349,0.00023,20.09148]
[1779127341724,34.46,76510.34,0.1,-0.4931,0.00023,20.09159]
[1779127345308,34.46,76511.05,0.1,-0.49294,0.00023,20.09164]
[1779127346089,34.46,76505.18,0.1,-0.49428,0.00023,20.09118]
[1779127348343,34.46,76502.01,0.1,-0.49501,0.00023,20.09084]
[1779127349084,34.46,76500.88,0.1,-0.49527,0.00023,20.09071]
[1779127354106,34.46,76501.19,0.1,-0.4952,0.00023,20.08633]
[1779127359107,34.46,76500.63,0.1,-0.49533,0.00023,20.08626]
[1779127364116,34.45,76504.38,0.1,-0.49447,0.00023,20.08669]
[1779127368999,34.45,76510.8,0.1,-0.49299,0.00023,20.08721]
[1779127374017,34.45,76510.41,0.1,-0.49308,0.00023,20.08719]
[1779127374454,34.45,76511.41,0.1,-0.49285,0.00023,20.08725]
[1779127374954,34.45,76511.41,0.1,-0.49285,0.00023,20.08725]
[1779127375647,34.45,76511.41,0.1,-0.49285,0.00023,20.08725]
[1779127375961,34.45,76516.67,0.1,-0.49164,0.00023,20.08744]
[1779127376880,34.45,76516.67,0.1,-0.49164,0.00023,20.08744]
[1779127377081,34.45,76514.53,0.1,-0.49214,0.00023,20.08739]
[1779127378125,34.45,76506.79,0.1,-0.49392,0.00023,20.08692]
[1779127381563,34.45,76507.41,0.1,-0.49377,0.00023,20.08697]
[1779127382038,34.44,76517.38,0.1,-0.49148,0.00023,20.08746]
[1779127382260,34.44,76517.38,0.1,-0.49148,0.00023,20.08746]
[1779127387150,34.44,76513.08,0.1,-0.49247,0.00023,20.08733]
[1779127389054,34.44,76504.47,0.1,-0.49445,0.00023,20.0867]
[1779127392229,34.44,76504.18,0.1,-0.49452,0.00023,20.08667]
[1779127397110,34.44,76496.29,0.1,-0.49633,0.00023,20.08565]
[1779127397730,34.44,76496.29,0.1,-0.49633,0.00023,20.08565]
[1779127398117,34.44,76491.78,0.1,-0.49737,0.00023,20.08488]
[1779127399653,34.44,76490.01,0.1,-0.49778,0.00023,20.08454]
[1779127399670,34.44,76490.01,0.1,-0.49778,0.00023,20.08454]
[1779127399679,34.44,76490.01,0.1,-0.49778,0.00023,20.08454]
[1779127401691,34.44,76491.58,0.1,-0.49742,0.00023,20.08484]
[1779127401977,34.44,76491.58,0.1,-0.49742,0.00023,20.08484]
[1779127402016,34.44,76491.58,0.1,-0.49742,0.00023,20.08484]
[1779127402147,34.44,76498.4,0.1,-0.49585,0.00023,20.08597]
[1779127403713,34.44,76501.69,0.1,-0.49509,0.00023,20.0864]
[1779127404161,34.44,76501.75,0.1,-0.49508,0.00023,20.0864]
[1779127408141,34.44,76506.06,0.1,-0.49408,0.00023,20.08686]
[1779127410536,34.44,76506.12,0.1,-0.49407,0.00023,20.08686]
[1779127410584,34.44,76506.12,0.1,-0.49407,0.00023,20.08686]
[1779127413225,34.44,76509.96,0.1,-0.49319,0.00023,20.08275]
[1779127414356,34.44,76509.96,0.1,-0.49319,0.00023,20.08275]
[1779127414382,34.44,76509.96,0.1,-0.49319,0.00023,20.08275]
[1779127415975,34.43,76505.64,0.1,-0.49418,0.00023,20.08241]
[1779127420273,34.43,76510.44,0.1,-0.49308,0.00023,20.08278]
[1779127424970,34.43,76514.81,0.1,-0.49207,0.00023,20.08299]
[1779127430141,34.43,76515.65,0.1,-0.49188,0.00023,20.08301]
[1779127431152,34.42,76504.84,0.1,-0.49437,0.00023,20.08233]
[1779127433490,34.42,76502.9,0.1,-0.49481,0.00023,20.08213]
[1779127434160,34.42,76500.91,0.1,-0.49527,0.00023,20.08189]
[1779127438257,34.42,76501.79,0.1,-0.49507,0.00023,20.082]
[1779127438266,34.42,76501.79,0.1,-0.49507,0.00023,20.082]
[1779127442324,34.42,76498.27,0.1,-0.49588,0.00023,20.08154]
[1779127442337,34.42,76498.27,0.1,-0.49588,0.00023,20.08154]
[1779127443057,34.42,76498.27,0.1,-0.49588,0.00023,20.08154]
[1779127443063,34.42,76498.27,0.1,-0.49588,0.00023,20.08154]
[1779127443178,34.42,76498.27,0.1,-0.49588,0.00023,20.08154]
[1779127443199,34.42,76498.27,0.1,-0.49588,0.00023,20.08154]
[1779127443074,34.42,76498.01,0.1,-0.49594,0.00023,20.0815]
[1779127443480,34.42,76490.93,0.1,-0.49757,0.00023,20.08031]
[1779127446172,34.42,76495.32,0.1,-0.49656,0.00023,20.08109]
[1779127449754,34.42,76502.78,0.1,-0.49484,0.00023,20.08211]
[1779127453504,34.41,76509.63,0.1,-0.49327,0.00023,20.08273]
[1779127458763,34.41,76509.19,0.1,-0.49337,0.00023,20.0827]
[1779127464815,34.4,76510.29,0.1,-0.49311,0.00023,20.08277]
[1779127470623,34.4,76512.32,0.1,-0.49265,0.00023,20.08289]
[1779127475659,34.39,76508.43,0.1,-0.49354,0.00023,20.07823]
[1779127480693,34.39,76508.8,0.1,-0.49346,0.00023,20.07826]
[1779127485729,34.39,76511.04,0.1,-0.49294,0.00023,20.07841]
[1779127490763,34.39,76512.63,0.1,-0.49258,0.00023,20.07849]
[1779127492778,34.38,76507.25,0.1,-0.49382,0.00023,20.07814]
[1779127497079,34.38,76501.78,0.1,-0.49508,0.00023,20.07759]
[1779127499830,34.38,76495.17,0.1,-0.4966,0.00023,20.07665]
[1779127504862,34.38,76496.1,0.1,-0.49639,0.00023,20.0768]
[1779127509899,34.38,76497.41,0.1,-0.49609,0.00023,20.077]
[1779127514949,34.38,76502.94,0.1,-0.49481,0.00023,20.07772]
[1779127519973,34.38,76504.86,0.1,-0.49437,0.00023,20.07793]
[1779127525009,34.37,76504.1,0.1,-0.49454,0.00023,20.07785]
[1779127528043,34.37,76498.05,0.1,-0.49594,0.00023,20.0771]
[1779127533065,34.37,76496.4,0.1,-0.49632,0.00023,20.07244]
[1779127538099,34.37,76496.73,0.1,-0.49625,0.00023,20.07249]
[1779127543134,34.36,76503.43,0.1,-0.4947,0.00023,20.07337]
[1779127548169,34.36,76504.57,0.1,-0.49444,0.00023,20.07348]
[1779127549176,34.36,76509.97,0.1,-0.49319,0.00023,20.07393]
[1779127554210,34.36,76513.28,0.1,-0.49243,0.00023,20.07411]
[1779127557231,34.36,76517.64,0.1,-0.49142,0.00023,20.07423]
[1779127562267,34.36,76517.33,0.1,-0.49149,0.00023,20.07422]
[1779127566295,34.36,76511.77,0.1,-0.49278,0.00023,20.07403]
[1779127568312,34.36,76500.85,0.1,-0.4953,0.00023,20.07306]
[1779127569350,34.36,76496.09,0.1,-0.49639,0.00023,20.07239]
[1779127570330,34.36,76490.54,0.1,-0.49767,0.00023,20.07141]
[1779127571333,34.36,76482.0,0.1,-0.49964,0.00023,20.06951]
[1779127574353,34.37,76471.85,0.1,-0.50199,0.00023,20.0666]
[1779127574602,34.37,76471.85,0.1,-0.50199,0.00023,20.0666]
[1779127574634,34.37,76471.85,0.1,-0.50199,0.00023,20.0666]
[1779127575360,34.37,76470.44,0.1,-0.50231,0.00023,20.06614]
[1779127576526,34.37,76470.44,0.1,-0.50231,0.00023,20.06614]
[1779127577148,34.37,76470.44,0.1,-0.50231,0.00023,20.06614]
[1779127577163,34.37,76470.44,0.1,-0.50231,0.00023,20.06614]
[1779127577203,34.37,76471.94,0.1,-0.50197,0.00023,20.06663]
[1779127577601,34.37,76471.94,0.1,-0.50197,0.00023,20.06663]
[1779127577682,34.37,76472.83,0.1,-0.50176,0.00023,20.06691]
[1779127578546,34.37,76472.83,0.1,-0.50176,0.00023,20.06691]
[1779127578557,34.37,76472.83,0.1,-0.50176,0.00023,20.06691]
[1779127581333,34.37,76477.75,0.1,-0.50062,0.00023,20.06837]
[1779127581551,34.37,76477.75,0.1,-0.50062,0.00023,20.06837]
[1779127581574,34.37,76477.75,0.1,-0.50062,0.00023,20.06837]
[1779127581657,34.37,76482.83,0.1,-0.49945,0.00023,20.06971]
[1779127585442,34.37,76483.67,0.1,-0.49926,0.00023,20.06992]
[1779127585451,34.37,76483.67,0.1,-0.49926,0.00023,20.06992]
[1779127586367,34.37,76484.95,0.1,-0.49896,0.00023,20.07022]
[1779127591382,34.37,76485.38,0.1,-0.49886,0.00023,20.06591]
[1779127594385,34.37,76480.18,0.1,-0.50006,0.00023,20.06462]
[1779127597250,34.38,76477.44,0.1,-0.5007,0.00023,20.06387]
[1779127597266,34.38,76474.81,0.1,-0.5013,0.00023,20.06311]
[1779127597606,34.38,76474.81,0.1,-0.5013,0.00023,20.06311]
[1779127597836,34.38,76474.81,0.1,-0.5013,0.00023,20.06311]
[1779127598327,34.38,76474.81,0.1,-0.5013,0.00023,20.06311]
[1779127598374,34.38,76449.84,0.1,-0.50706,0.00023,20.05352]
[1779127598814,34.38,76441.87,0.1,-0.5089,0.00023,20.04958]
[1779127600383,34.38,76441.87,0.1,-0.5089,0.00023,20.04958]
[1779127599527,34.38,76441.87,0.1,-0.5089,0.00023,20.04958]
[1779127600396,34.38,76441.87,0.1,-0.5089,0.00023,20.04958]
[1779127600616,34.38,76435.39,0.1,-0.5104,0.00023,20.04606]
[1779127603336,34.38,76419.17,0.1,-0.51414,0.00023,20.03602]
[1779127603755,34.38,76419.17,0.1,-0.51414,0.00023,20.03602]
[1779127603820,34.38,76419.17,0.1,-0.51414,0.00023,20.03602]
[1779127603880,34.38,76419.17,0.1,-0.51414,0.00023,20.03602]
[1779127603910,34.38,76419.17,0.1,-0.51414,0.00023,20.03602]
[1779127603972,34.38,76419.17,0.1,-0.51414,0.00023,20.03602]
[1779127604039,34.38,76419.17,0.1,-0.51414,0.00023,20.03602]
[1779127604333,34.38,76419.17,0.1,-0.51414,0.00023,20.03602]
[1779127604357,34.38,76409.08,0.1,-0.51647,0.00023,20.02889]
[1779127605303,34.38,76401.0,0.1,-0.51833,0.00023,20.02269]
[1779127606803,34.39,76400.12,0.1,-0.51853,0.00023,20.022]
[1779127606812,34.39,76400.12,0.1,-0.51853,0.00023,20.022]
[1779127607318,34.39,76400.05,0.1,-0.51854,0.00023,20.02195]
[1779127607667,34.39,76400.05,0.1,-0.51854,0.00023,20.02195]
[1779127607698,34.39,76400.05,0.1,-0.51854,0.00023,20.02195]
[1779127607833,34.39,76400.05,0.1,-0.51854,0.00023,20.02195]
[1779127607868,34.39,76400.05,0.1,-0.51854,0.00023,20.02195]
[1779127608050,34.39,76400.05,0.1,-0.51854,0.00023,20.02195]
[1779127608073,34.39,76400.05,0.1,-0.51854,0.00023,20.02195]
[1779127608253,34.39,76400.05,0.1,-0.51854,0.00023,20.02195]
[1779127608281,34.39,76400.05,0.1,-0.51854,0.00023,20.02195]
[1779127608348,34.4,76398.83,0.1,-0.51882,0.00023,20.02097]
[1779127608481,34.4,76398.83,0.1,-0.51882,0.00023,20.02097]
[1779127608657,34.4,76398.83,0.1,-0.51882,0.00023,20.02097]
[1779127608687,34.4,76398.83,0.1,-0.51882,0.00023,20.02097]
[1779127608856,34.4,76398.83,0.1,-0.51882,0.00023,20.02097]
[1779127608893,34.4,76398.83,0.1,-0.51882,0.00023,20.02097]
[1779127608905,34.4,76398.83,0.1,-0.51882,0.00023,20.02097]
[1779127608917,34.4,76396.98,0.1,-0.51925,0.00023,20.01946]
[1779127609637,34.4,76396.98,0.1,-0.51925,0.00023,20.01946]
[1779127610360,34.4,76398.08,0.1,-0.51899,0.00023,20.02038]
[1779127611023,34.4,76398.08,0.1,-0.51899,0.00023,20.02038]
[1779127611352,34.4,76398.22,0.1,-0.51896,0.00023,20.02049]
[1779127616376,34.4,76399.73,0.1,-0.51861,0.00023,20.02171]
[1779127620674,34.4,76400.09,0.1,-0.51853,0.00023,20.02199]
[1779127620736,34.4,76400.09,0.1,-0.51853,0.00023,20.02199]
[1779127625412,34.4,76405.72,0.1,-0.51723,0.00023,20.02638]
[1779127629352,34.39,76411.67,0.1,-0.51586,0.00023,20.0308]
[1779127631411,34.4,76417.4,0.1,-0.51454,0.00023,20.03484]
[1779127631457,34.4,76417.4,0.1,-0.51454,0.00023,20.03484]
[1779127631469,34.4,76417.4,0.1,-0.51454,0.00023,20.03484]
[1779127632325,34.4,76418.04,0.1,-0.51439,0.00023,20.03527]
[1779127637326,34.4,76419.25,0.1,-0.51411,0.00023,20.03609]
[1779127639177,34.4,76420.91,0.1,-0.51373,0.00023,20.0372]
[1779127639365,34.4,76420.91,0.1,-0.51373,0.00023,20.0372]
[1779127639396,34.4,76420.91,0.1,-0.51373,0.00023,20.0372]
[1779127639467,34.4,76420.8,0.1,-0.51376,0.00023,20.03713]
[1779127639590,34.4,76420.8,0.1,-0.51376,0.00023,20.03713]
[1779127639639,34.4,76420.8,0.1,-0.51376,0.00023,20.03713]
[1779127639815,34.4,76420.8,0.1,-0.51376,0.00023,20.03713]
[1779127639849,34.4,76420.8,0.1,-0.51376,0.00023,20.03713]
[1779127640034,34.4,76420.8,0.1,-0.51376,0.00023,20.03713]
[1779127640052,34.4,76420.8,0.1,-0.51376,0.00023,20.03713]
[1779127640233,34.4,76420.8,0.1,-0.51376,0.00023,20.03713]
[1779127640265,34.4,76416.14,0.1,-0.51483,0.00023,20.03397]
[1779127641517,34.4,76416.14,0.1,-0.51483,0.00023,20.03397]
[1779127642126,34.4,76416.14,0.1,-0.51483,0.00023,20.03397]
[1779127642158,34.4,76414.72,0.1,-0.51516,0.00023,20.03298]
[1779127643557,34.4,76415.79,0.1,-0.51491,0.00023,20.03373]
[1779127644416,34.4,76415.46,0.1,-0.51499,0.00023,20.0335]
[1779127647415,34.4,76419.78,0.1,-0.51399,0.00023,20.03645]
[1779127649372,34.4,76425.69,0.1,-0.51263,0.00023,20.04029]
[1779127653764,34.4,76427.05,0.1,-0.51232,0.00023,20.03672]
[1779127653800,34.4,76427.05,0.1,-0.51232,0.00023,20.03672]
[1779127654385,34.4,76427.65,0.1,-0.51218,0.00023,20.03709]
[1779127656723,34.4,76427.77,0.1,-0.51215,0.00023,20.03716]
[1779127656729,34.4,76427.77,0.1,-0.51215,0.00023,20.03716]
[1779127656745,34.4,76427.77,0.1,-0.51215,0.00023,20.03716]
[1779127656948,34.4,76427.77,0.1,-0.51215,0.00023,20.03716]
[1779127660060,34.4,76433.79,0.1,-0.51076,0.00023,20.04075]
[1779127661441,34.4,76433.79,0.1,-0.51076,0.00023,20.04075]
[1779127662425,34.4,76429.01,0.1,-0.51187,0.00023,20.03792]
[1779127663440,34.4,76429.01,0.1,-0.51187,0.00023,20.03792]
[1779127668461,34.39,76431.69,0.1,-0.51125,0.00023,20.03952]
[1779127673468,34.39,76432.21,0.1,-0.51113,0.00023,20.03983]
[1779127678396,34.39,76438.45,0.1,-0.50969,0.00023,20.04335]
[1779127683402,34.39,76436.54,0.1,-0.51013,0.00023,20.0423]
[1779127687433,34.39,76429.3,0.1,-0.5118,0.00023,20.03809]
[1779127692455,34.39,76429.98,0.1,-0.51164,0.00023,20.0385]
[1779127693487,34.39,76435.31,0.1,-0.51041,0.00023,20.04161]
[1779127698515,34.39,76432.36,0.1,-0.5111,0.00023,20.03991]
[1779127703531,34.39,76430.58,0.1,-0.51151,0.00023,20.03886]
[1779127708539,34.39,76432.15,0.1,-0.51114,0.00023,20.03979]
[1779127708793,34.39,76432.15,0.1,-0.51114,0.00023,20.03979]
[1779127708804,34.39,76432.15,0.1,-0.51114,0.00023,20.03979]
[1779127709315,34.39,76432.15,0.1,-0.51114,0.00023,20.03979]
[1779127711329,34.39,76437.32,0.1,-0.50995,0.00023,20.03832]
[1779127716364,34.4,76435.33,0.1,-0.51041,0.00023,20.03721]
[1779127718905,34.4,76434.96,0.1,-0.51049,0.00023,20.037]
[1779127718914,34.4,76434.96,0.1,-0.51049,0.00023,20.037]
[1779127718957,34.4,76434.96,0.1,-0.51049,0.00023,20.037]
[1779127720391,34.4,76442.3,0.1,-0.5088,0.00023,20.04098]
[1779127722154,34.4,76445.23,0.1,-0.50812,0.00023,20.04247]
[1779127722405,34.4,76446.96,0.1,-0.50773,0.00023,20.04332]
[1779127722881,34.4,76446.96,0.1,-0.50773,0.00023,20.04332]
[1779127723429,34.4,76446.46,0.1,-0.50784,0.00023,20.04308]
[1779127728437,34.4,76446.5,0.1,-0.50783,0.00023,20.0431]
[1779127733448,34.4,76447.16,0.1,-0.50768,0.00023,20.04342]
[1779127736277,34.4,76448.53,0.1,-0.50736,0.00023,20.04408]
[1779127736398,34.4,76448.53,0.1,-0.50736,0.00023,20.04408]
[1779127736505,34.4,76448.53,0.1,-0.50736,0.00023,20.04408]
[1779127736503,34.4,76449.43,0.1,-0.50715,0.00023,20.04451]
[1779127736576,34.4,76449.43,0.1,-0.50715,0.00023,20.04451]
[1779127736725,34.4,76449.43,0.1,-0.50715,0.00023,20.04451]
[1779127736782,34.4,76449.43,0.1,-0.50715,0.00023,20.04451]
[1779127736948,34.4,76449.43,0.1,-0.50715,0.00023,20.04451]
[1779127736991,34.4,76449.43,0.1,-0.50715,0.00023,20.04451]
[1779127737105,34.4,76449.43,0.1,-0.50715,0.00023,20.04451]
[1779127737511,34.4,76449.61,0.1,-0.50711,0.00023,20.04459]
[1779127739242,34.41,76450.05,0.1,-0.50701,0.00023,20.0448]
[1779127739450,34.41,76449.95,0.1,-0.50703,0.00023,20.04475]
[1779127742818,34.41,76455.97,0.1,-0.50564,0.00023,20.04744]
[1779127744438,34.41,76462.95,0.1,-0.50403,0.00023,20.05025]
[1779127748589,34.41,76453.43,0.1,-0.50623,0.00023,20.04634]
[1779127750602,34.41,76450.31,0.1,-0.50695,0.00023,20.04492]
[1779127755638,34.42,76454.23,0.1,-0.50604,0.00023,20.04669]
[1779127760674,34.42,76455.94,0.1,-0.50565,0.00023,20.04743]
[1779127765708,34.42,76459.39,0.1,-0.50485,0.00023,20.04886]
[1779127770742,34.42,76460.7,0.1,-0.50455,0.00023,20.04938]
[1779127775807,34.43,76461.26,0.1,-0.50442,0.00023,20.04519]
[1779127780812,34.43,76459.49,0.1,-0.50483,0.00023,20.04449]
[1779127785872,34.43,76459.56,0.1,-0.50481,0.00023,20.04452]
[1779127788898,34.43,76452.52,0.1,-0.50643,0.00023,20.04152]
[1779127793904,34.44,76457.23,0.1,-0.50534,0.00023,20.04356]
[1779127798940,34.45,76454.11,0.1,-0.50606,0.00023,20.04223]
[1779127803977,34.45,76455.27,0.1,-0.50579,0.00023,20.04274]
[1779127806101,34.45,76453.83,0.1,-0.50612,0.00023,20.04211]
[1779127806199,34.45,76453.83,0.1,-0.50612,0.00023,20.04211]
[1779127806247,34.45,76453.83,0.1,-0.50612,0.00023,20.04211]
[1779127806279,34.46,76441.92,0.1,-0.50886,0.00023,20.0364]
[1779127807232,34.46,76441.92,0.1,-0.50886,0.00023,20.0364]
[1779127807343,34.46,76441.92,0.1,-0.50886,0.00023,20.0364]
[1779127807416,34.46,76441.92,0.1,-0.50886,0.00023,20.0364]
[1779127807444,34.46,76441.35,0.1,-0.509,0.00023,20.0361]
[1779127808003,34.46,76441.35,0.1,-0.50899,0.00023,20.0361]
[1779127809009,34.46,76436.93,0.1,-0.51001,0.00023,20.03373]
[1779127809954,34.46,76436.93,0.1,-0.51001,0.00023,20.03373]
[1779127809964,34.46,76436.93,0.1,-0.51001,0.00023,20.03373]
[1779127810040,34.46,76433.87,0.1,-0.51072,0.00023,20.032]
[1779127814325,34.46,76424.44,0.1,-0.51289,0.00023,20.0263]
[1779127816392,34.46,76422.21,0.1,-0.5134,0.00023,20.02487]
[1779127816459,34.46,76405.92,0.1,-0.51716,0.00023,20.01338]
[1779127816825,34.46,76405.92,0.1,-0.51716,0.00023,20.01338]
[1779127816973,34.46,76405.92,0.1,-0.51716,0.00023,20.01338]
[1779127817031,34.46,76405.92,0.1,-0.51716,0.00023,20.01338]
[1779127817043,34.46,76405.92,0.1,-0.51716,0.00023,20.01338]
[1779127817108,34.46,76405.92,0.1,-0.51716,0.00023,20.01338]
[1779127817166,34.46,76405.92,0.1,-0.51716,0.00023,20.01338]
[1779127817213,34.46,76405.92,0.1,-0.51716,0.00023,20.01338]
[1779127817257,34.46,76405.92,0.1,-0.51716,0.00023,20.01338]
[1779127817405,34.46,76405.92,0.1,-0.51716,0.00023,20.01338]
[1779127817456,34.46,76405.92,0.1,-0.51716,0.00023,20.01338]
[1779127817498,34.46,76405.92,0.1,-0.51716,0.00023,20.01338]
[1779127817595,34.46,76412.43,0.1,-0.51566,0.00023,20.01818]
[1779127817665,34.46,76412.43,0.1,-0.51566,0.00023,20.01818]
[1779127818392,34.46,76412.43,0.1,-0.51566,0.00023,20.01818]
[1779127818395,34.46,76412.43,0.1,-0.51566,0.00023,20.01818]
[1779127818588,34.46,76417.64,0.1,-0.51446,0.00023,20.02183]
[1779127819759,34.46,76417.64,0.1,-0.51446,0.00023,20.02183]
[1779127819802,34.46,76417.64,0.1,-0.51446,0.00023,20.02183]
[1779127820449,34.46,76417.64,0.1,-0.51446,0.00023,20.02183]
[1779127820508,34.46,76419.96,0.1,-0.51392,0.00023,20.02339]
[1779127825511,34.46,76422.83,0.1,-0.51326,0.00023,20.02527]
[1779127825553,34.46,76426.96,0.1,-0.51231,0.00023,20.02788]
[1779127830616,34.45,76428.28,0.1,-0.51201,0.00023,20.02869]
[1779127833525,34.45,76435.3,0.1,-0.51039,0.00023,20.0284]
[1779127835508,34.45,76439.95,0.1,-0.50932,0.00023,20.03094]
[1779127836353,34.45,76439.95,0.1,-0.50932,0.00023,20.03094]
[1779127836377,34.45,76439.95,0.1,-0.50932,0.00023,20.03094]
[1779127838214,34.45,76445.89,0.1,-0.50795,0.00023,20.03399]
[1779127840017,34.45,76446.22,0.1,-0.50788,0.00023,20.03415]
[1779127840026,34.45,76446.22,0.1,-0.50788,0.00023,20.03415]
[1779127840230,34.45,76445.04,0.1,-0.50815,0.00023,20.03357]
[1779127845264,34.45,76447.77,0.1,-0.50752,0.00023,20.0349]
[1779127850299,34.45,76446.11,0.1,-0.50791,0.00023,20.0341]
[1779127855334,34.45,76447.37,0.1,-0.50761,0.00023,20.03471]
[1779127858715,34.45,76446.95,0.1,-0.50771,0.00023,20.03451]
[1779127858721,34.45,76446.95,0.1,-0.50771,0.00023,20.03451]
[1779127859642,34.45,76449.21,0.1,-0.50719,0.00023,20.03559]
[1779127862616,34.45,76445.23,0.1,-0.50811,0.00023,20.03366]
[1779127867628,34.45,76448.85,0.1,-0.50727,0.00023,20.03542]
[1779127872641,34.45,76447.86,0.1,-0.5075,0.00023,20.03495]
[1779127877670,34.45,76448.18,0.1,-0.50743,0.00023,20.0351]
[1779127878998,34.45,76448.23,0.1,-0.50741,0.00023,20.03513]
[1779127879609,34.45,76453.21,0.1,-0.50627,0.00023,20.03742]
[1779127880681,34.45,76453.21,0.1,-0.50627,0.00023,20.03742]
[1779127881585,34.45,76455.84,0.1,-0.50566,0.00023,20.03856]
[1779127882006,34.45,76455.84,0.1,-0.50566,0.00023,20.03856]
[1779127882556,34.45,76455.28,0.1,-0.50579,0.00023,20.03832]
[1779127887577,34.46,76455.8,0.1,-0.50567,0.00023,20.03855]
[1779127891673,34.46,76445.6,0.1,-0.50802,0.00023,20.02943]
[1779127892630,34.46,76442.82,0.1,-0.50866,0.00023,20.02803]
[1779127897650,34.46,76440.94,0.1,-0.5091,0.00023,20.02705]
[1779127902654,34.45,76440.18,0.1,-0.50927,0.00023,20.02665]
[1779127907674,34.45,76438.5,0.1,-0.50966,0.00023,20.02574]
[1779127912695,34.44,76436.66,0.1,-0.51009,0.00023,20.02473]
[1779127917695,34.44,76433.32,0.1,-0.51086,0.00023,20.02284]
[1779127918597,34.44,76428.86,0.1,-0.51189,0.00023,20.02019]
[1779127923613,34.44,76428.81,0.1,-0.5119,0.00023,20.02017]
[1779127928632,34.44,76427.83,0.1,-0.51213,0.00023,20.01957]
[1779127930649,34.44,76420.28,0.1,-0.51387,0.00023,20.01475]
[1779127935667,34.44,76420.52,0.1,-0.51381,0.00023,20.0149]
[1779127940682,34.45,76420.48,0.1,-0.51382,0.00023,20.01488]
[1779127943709,34.45,76427.6,0.1,-0.51218,0.00023,20.01943]
[1779127948737,34.44,76428.67,0.1,-0.51193,0.00023,20.02008]
[1779127953748,34.44,76429.45,0.1,-0.51176,0.00023,20.01613]
[1779127953843,34.44,76429.45,0.1,-0.51176,0.00023,20.01613]
[1779127953862,34.44,76429.45,0.1,-0.51176,0.00023,20.01613]
[1779127954023,34.44,76429.45,0.1,-0.51176,0.00023,20.01613]
[1779127955057,34.44,76438.06,0.1,-0.50977,0.00023,20.02108]
[1779127956894,34.44,76438.21,0.1,-0.50974,0.00023,20.02116]
[1779127957627,34.44,76438.59,0.1,-0.50965,0.00023,20.02137]
[1779127962079,34.44,76442.85,0.1,-0.50867,0.00023,20.02362]
[1779127967114,34.44,76446.04,0.1,-0.50793,0.00023,20.02522]
[1779127970674,34.45,76430.32,0.1,-0.51155,0.00023,20.01666]
[1779127974164,34.45,76425.53,0.1,-0.51266,0.00023,20.01372]
[1779127977542,34.45,76420.63,0.1,-0.51379,0.00023,20.01056]
[1779127979197,34.45,76414.72,0.1,-0.51515,0.00023,20.00653]
[1779127980649,34.45,76409.92,0.1,-0.51626,0.00023,20.00309]
[1779127983125,34.45,76410.27,0.1,-0.51618,0.00023,20.00334]
[1779127983708,34.45,76400.64,0.1,-0.5184,0.00023,19.996]
[1779127984311,34.45,76400.64,0.1,-0.5184,0.00023,19.996]
[1779127984333,34.45,76400.64,0.1,-0.5184,0.00023,19.996]
[1779127986207,34.45,76401.11,0.1,-0.51829,0.00023,19.99637]
[1779127986294,34.45,76401.11,0.1,-0.51829,0.00023,19.99637]
[1779127986359,34.45,76401.11,0.1,-0.51829,0.00023,19.99637]
[1779127986707,34.45,76392.79,0.1,-0.52021,0.00023,19.98955]
[1779127988395,34.45,76391.1,0.1,-0.5206,0.00023,19.98811]
[1779127988705,34.45,76393.11,0.1,-0.52013,0.00023,19.98982]
[1779127990694,34.45,76397.61,0.1,-0.5191,0.00023,19.99355]
[1779127995695,34.44,76398.62,0.1,-0.51887,0.00023,19.99436]
[1779127995735,34.44,76403.81,0.1,-0.51767,0.00023,19.99847]
[1779127996455,34.44,76403.81,0.1,-0.51767,0.00023,19.99847]
[1779127996496,34.44,76403.81,0.1,-0.51767,0.00023,19.99847]
[1779127996557,34.44,76405.39,0.1,-0.51731,0.00023,19.99968]
[1779128002359,34.43,76405.39,0.1,-0.51731,0.00023,19.99967]
[1779128003542,34.43,76405.39,0.1,-0.51731,0.00023,19.99967]
[1779128003585,34.43,76405.39,0.1,-0.51731,0.00023,19.99967]
[1779128003590,34.43,76397.9,0.1,-0.51904,0.00023,19.99376]
[1779128008678,34.43,76396.84,0.1,-0.51929,0.00023,19.99288]
[1779128009645,34.43,76397.74,0.1,-0.51909,0.00023,19.99361]
[1779128009746,34.42,76397.03,0.1,-0.51925,0.00023,19.99303]
[1779128010727,34.42,76391.27,0.1,-0.52058,0.00023,19.98819]
[1779128011420,34.42,76391.27,0.1,-0.52058,0.00023,19.98819]
[1779128011502,34.42,76391.27,0.1,-0.52058,0.00023,19.98819]
[1779128011548,34.42,76383.78,0.1,-0.52232,0.00023,19.97714]
[1779128013448,34.42,76374.76,0.1,-0.5244,0.00023,19.96867]
[1779128013938,34.42,76374.76,0.1,-0.5244,0.00023,19.96867]
[1779128014787,34.42,76374.76,0.1,-0.5244,0.00023,19.96867]
[1779128014720,34.42,76368.91,0.1,-0.52574,0.00023,19.96289]
[1779128015752,34.43,76368.73,0.1,-0.52578,0.00023,19.96272]
[1779128016320,34.43,76368.73,0.1,-0.52578,0.00023,19.96272]
[1779128016572,34.43,76368.73,0.1,-0.52578,0.00023,19.96272]
[1779128016674,34.43,76369.82,0.1,-0.52553,0.00023,19.96382]
[1779128016836,34.43,76369.82,0.1,-0.52553,0.00023,19.96382]
[1779128017475,34.43,76369.99,0.1,-0.52549,0.00023,19.96399]
[1779128018574,34.43,76369.99,0.1,-0.52549,0.00023,19.96399]
[1779128018580,34.43,76369.99,0.1,-0.52549,0.00023,19.96399]
[1779128018644,34.43,76371.05,0.1,-0.52525,0.00023,19.96505]
[1779128021504,34.43,76374.85,0.1,-0.52437,0.00023,19.96878]
[1779128022511,34.43,76382.46,0.1,-0.52261,0.00023,19.97596]
[1779128024525,34.43,76383.55,0.1,-0.52236,0.00023,19.97696]
[1779128029562,34.44,76380.06,0.1,-0.52316,0.00023,19.97376]
[1779128034597,34.45,76379.18,0.1,-0.52335,0.00023,19.97296]
[1779128037618,34.45,76374.73,0.1,-0.52437,0.00023,19.96873]
[1779128042654,34.46,76374.99,0.1,-0.52431,0.00023,19.969]
[1779128047689,34.47,76374.97,0.1,-0.52431,0.00023,19.969]
[1779128052724,34.47,76371.51,0.1,-0.5251,0.00023,19.96564]
[1779128057758,34.48,76372.77,0.1,-0.5248,0.00023,19.9669]
[1779128060780,34.48,76366.24,0.1,-0.5263,0.00023,19.96038]
[1779128065815,34.49,76361.79,0.1,-0.52732,0.00023,19.95579]
[1779128070850,34.5,76365.13,0.1,-0.52654,0.00023,19.95929]
[1779128076775,34.51,76356.93,0.1,-0.52842,0.00023,19.94624]
[1779128077764,34.51,76356.93,0.1,-0.52842,0.00023,19.94624]
[1779128077789,34.51,76356.44,0.1,-0.52853,0.00023,19.94572]
[1779128080564,34.52,76357.21,0.1,-0.52835,0.00023,19.94657]
[1779128080834,34.52,76357.29,0.1,-0.52833,0.00023,19.94666]
[1779128085843,34.53,76358.18,0.1,-0.52812,0.00023,19.94765]
[1779128086401,34.53,76358.76,0.1,-0.52798,0.00023,19.94828]
[1779128086413,34.53,76358.76,0.1,-0.52798,0.00023,19.94828]
[1779128086845,34.53,76358.82,0.1,-0.52796,0.00023,19.94835]
[1779128088817,34.54,76365.07,0.1,-0.52652,0.00023,19.95492]
[1779128089379,34.54,76365.07,0.1,-0.52652,0.00023,19.95492]
[1779128089861,34.54,76370.93,0.1,-0.52517,0.00023,19.96084]
[1779128092383,34.54,76371.01,0.1,-0.52515,0.00023,19.96092]
[1779128092392,34.54,76371.01,0.1,-0.52515,0.00023,19.96092]
[1779128092484,34.54,76370.92,0.1,-0.52518,0.00023,19.96083]
[1779128098042,34.54,76369.9,0.1,-0.52541,0.00023,19.95983]
[1779128101753,34.54,76370.27,0.1,-0.52532,0.00023,19.9602]
[1779128101831,34.55,76369.91,0.1,-0.5254,0.00023,19.95985]
[1779128103762,34.55,76369.91,0.1,-0.5254,0.00023,19.95985]
[1779128103888,34.55,76369.91,0.1,-0.5254,0.00023,19.95985]
[1779128103898,34.55,76365.28,0.1,-0.52646,0.00023,19.95518]
[1779128103902,34.55,76365.28,0.1,-0.52646,0.00023,19.95518]
[1779128104055,34.55,76365.28,0.1,-0.52646,0.00023,19.95518]
[1779128104143,34.55,76365.28,0.1,-0.52646,0.00023,19.95518]
[1779128104256,34.55,76365.28,0.1,-0.52646,0.00023,19.95518]
[1779128104295,34.55,76365.28,0.1,-0.52646,0.00023,19.95518]
[1779128104461,34.55,76365.28,0.1,-0.52646,0.00023,19.95518]
[1779128104530,34.55,76365.28,0.1,-0.52646,0.00023,19.95518]
[1779128104676,34.55,76365.28,0.1,-0.52646,0.00023,19.95518]
[1779128104712,34.55,76365.28,0.1,-0.52646,0.00023,19.95518]
[1779128104880,34.55,76365.28,0.1,-0.52646,0.00023,19.95518]
[1779128104766,34.55,76351.01,0.1,-0.52974,0.00023,19.93986]
[1779128104910,34.55,76351.01,0.1,-0.52974,0.00023,19.93986]
[1779128105082,34.55,76351.01,0.1,-0.52974,0.00023,19.93986]
[1779128105118,34.55,76351.01,0.1,-0.52974,0.00023,19.93986]
[1779128105284,34.55,76351.01,0.1,-0.52974,0.00023,19.93986]
[1779128105709,34.55,76351.01,0.1,-0.52974,0.00023,19.93986]
[1779128105716,34.55,76351.01,0.1,-0.52974,0.00023,19.93986]
[1779128105733,34.55,76351.01,0.1,-0.52974,0.00023,19.93986]
[1779128105804,34.54,76348.25,0.1,-0.53038,0.00023,19.93673]
[1779128106007,34.54,76348.25,0.1,-0.53038,0.00023,19.93673]
[1779128106773,34.54,76339.48,0.1,-0.53239,0.00023,19.92649]
[1779128108593,34.54,76333.05,0.1,-0.53387,0.00023,19.91866]
[1779128110543,34.54,76334.27,0.1,-0.53359,0.00023,19.92016]
[1779128110598,34.54,76334.12,0.1,-0.53363,0.00023,19.91997]
[1779128113513,34.54,76326.55,0.1,-0.53537,0.00023,19.91045]
[1779128115631,34.54,76328.66,0.1,-0.53488,0.00023,19.91313]
[1779128115681,34.54,76328.66,0.1,-0.53488,0.00023,19.91313]
[1779128118840,34.54,76337.9,0.1,-0.53276,0.00023,19.92456]
[1779128124080,34.54,76338.7,0.1,-0.53258,0.00023,19.92552]
[1779128126163,34.54,76341.62,0.1,-0.53191,0.00023,19.92899]
[1779128126171,34.54,76341.62,0.1,-0.53191,0.00023,19.92899]
[1779128126969,34.53,76351.14,0.1,-0.52973,0.00023,19.93995]
[1779128127018,34.53,76351.14,0.1,-0.52973,0.00023,19.93995]
[1779128128917,34.53,76362.66,0.1,-0.52708,0.00023,19.95242]
[1779128131298,34.54,76368.26,0.1,-0.5258,0.00023,19.95374]
[1779128136318,34.54,76369.22,0.1,-0.52557,0.00023,19.95473]
[1779128137322,34.54,76369.22,0.1,-0.52557,0.00023,19.95473]
[1779128137345,34.54,76369.22,0.1,-0.52557,0.00023,19.95473]
[1779128137381,34.55,76369.48,0.1,-0.52551,0.00023,19.95499]
[1779128140721,34.55,76371.07,0.1,-0.52514,0.00023,19.95659]
[1779128140742,34.55,76371.07,0.1,-0.52514,0.00023,19.95659]
[1779128142727,34.55,76374.38,0.1,-0.52437,0.00023,19.95982]
[1779128142739,34.55,76374.38,0.1,-0.52437,0.00023,19.95982]
[1779128142747,34.55,76377.33,0.1,-0.52369,0.00023,19.96265]
[1779128148616,34.56,76376.37,0.1,-0.52391,0.00023,19.96175]
[1779128152431,34.56,76370.33,0.1,-0.52529,0.00023,19.9559]
[1779128156465,34.57,76360.37,0.1,-0.52758,0.00023,19.9457]
[1779128158478,34.57,76358.42,0.1,-0.52802,0.00023,19.94363]
[1779128160138,34.57,76355.16,0.1,-0.52877,0.00023,19.94011]
[1779128160212,34.57,76355.16,0.1,-0.52877,0.00023,19.94011]
[1779128160230,34.57,76355.16,0.1,-0.52877,0.00023,19.94011]
[1779128160491,34.57,76355.37,0.1,-0.52872,0.00023,19.94034]
[1779128161922,34.57,76355.37,0.1,-0.52872,0.00023,19.94034]
[1779128162506,34.57,76353.49,0.1,-0.52916,0.00023,19.93828]
[1779128163160,34.57,76353.49,0.1,-0.52916,0.00023,19.93828]
[1779128163512,34.57,76341.24,0.1,-0.53197,0.00023,19.92427]
[1779128164713,34.57,76341.94,0.1,-0.53181,0.00023,19.9251]
[1779128165302,34.57,76341.94,0.1,-0.53181,0.00023,19.9251]
[1779128165860,34.57,76344.95,0.1,-0.53112,0.00023,19.92861]
[1779128167873,34.57,76350.11,0.1,-0.52993,0.00023,19.9345]
[1779128168904,34.57,76355.1,0.1,-0.52879,0.00023,19.94003]
[1779128173623,34.56,76358.11,0.1,-0.5281,0.00023,19.94328]
[1779128173660,34.56,76358.11,0.1,-0.5281,0.00023,19.94328]
[1779128173897,34.56,76358.99,0.1,-0.5279,0.00023,19.94422]
[1779128175597,34.56,76368.39,0.1,-0.52574,0.00023,19.95396]
[1779128177610,34.56,76368.89,0.1,-0.52562,0.00023,19.95446]
[1779128178838,34.56,76351.01,0.1,-0.52973,0.00023,19.93549]
[1779128179293,34.56,76351.01,0.1,-0.52973,0.00023,19.93549]
[1779128179625,34.56,76351.01,0.1,-0.52973,0.00023,19.93549]
[1779128180635,34.56,76347.35,0.1,-0.53057,0.00023,19.93135]
[1779128181640,34.56,76342.54,0.1,-0.53168,0.00023,19.92577]
[1779128183213,34.56,76340.26,0.1,-0.5322,0.00023,19.92307]
[1779128183861,34.56,76340.43,0.1,-0.53216,0.00023,19.92327]
[1779128188866,34.56,76340.18,0.1,-0.53222,0.00023,19.92296]
[1779128190929,34.56,76344.72,0.1,-0.53118,0.00023,19.9283]
[1779128194153,34.56,76341.67,0.1,-0.53189,0.00023,19.92028]
[1779128194263,34.56,76341.67,0.1,-0.53189,0.00023,19.92028]
[1779128194480,34.56,76341.67,0.1,-0.53189,0.00023,19.92028]
[1779128194687,34.56,76341.67,0.1,-0.53189,0.00023,19.92028]
[1779128194697,34.56,76341.67,0.1,-0.53189,0.00023,19.92028]
[1779128194771,34.56,76341.67,0.1,-0.53189,0.00023,19.92028]
[1779128194974,34.56,76341.67,0.1,-0.53189,0.00023,19.92028]
[1779128194980,34.56,76338.47,0.1,-0.53263,0.00023,19.91646]
[1779128195008,34.56,76338.47,0.1,-0.53263,0.00023,19.91646]
[1779128195149,34.56,76338.47,0.1,-0.53263,0.00023,19.91646]
[1779128195292,34.56,76338.47,0.1,-0.53263,0.00023,19.91646]
[1779128195365,34.56,76338.47,0.1,-0.53263,0.00023,19.91646]
[1779128195500,34.56,76338.47,0.1,-0.53263,0.00023,19.91646]
[1779128195604,34.56,76338.47,0.1,-0.53263,0.00023,19.91646]
[1779128195647,34.56,76338.47,0.1,-0.53263,0.00023,19.91646]
[1779128195817,34.56,76338.47,0.1,-0.53263,0.00023,19.91646]
[1779128195868,34.56,76338.47,0.1,-0.53263,0.00023,19.91646]
[1779128195913,34.55,76337.69,0.1,-0.53281,0.00023,19.91551]
[1779128196060,34.55,76337.69,0.1,-0.53281,0.00023,19.91551]
[1779128196096,34.55,76337.69,0.1,-0.53281,0.00023,19.91551]
[1779128196301,34.55,76337.69,0.1,-0.53281,0.00023,19.91551]
[1779128196332,34.55,76337.69,0.1,-0.53281,0.00023,19.91551]
[1779128196527,34.55,76337.69,0.1,-0.53281,0.00023,19.91551]
[1779128196565,34.55,76337.69,0.1,-0.53281,0.00023,19.91551]
[1779128196752,34.55,76337.69,0.1,-0.53281,0.00023,19.91551]
[1779128196775,34.55,76337.69,0.1,-0.53281,0.00023,19.91551]
[1779128196969,34.55,76337.69,0.1,-0.53281,0.00023,19.91551]
[1779128196856,34.55,76339.22,0.1,-0.53246,0.00023,19.91735]
[1779128197009,34.55,76339.22,0.1,-0.53246,0.00023,19.91735]
[1779128197083,34.55,76339.22,0.1,-0.53246,0.00023,19.91735]
[1779128197862,34.55,76338.85,0.1,-0.53255,0.00023,19.9169]
[1779128199026,34.55,76338.85,0.1,-0.53255,0.00023,19.9169]
[1779128199953,34.55,76336.82,0.1,-0.53302,0.00023,19.91444]
[1779128200918,34.55,76330.98,0.1,-0.53436,0.00023,19.90723]
[1779128201950,34.55,76323.24,0.1,-0.53614,0.00023,19.89734]
[1779128202201,34.55,76323.24,0.1,-0.53614,0.00023,19.89734]
[1779128202974,34.55,76319.61,0.1,-0.53697,0.00023,19.89256]
[1779128204974,34.55,76314.25,0.1,-0.5382,0.00023,19.88536]
[1779128205972,34.55,76314.25,0.1,-0.5382,0.00023,19.88536]
[1779128206010,34.55,76310.97,0.1,-0.53895,0.00023,19.88086]
[1779128206886,34.55,76309.19,0.1,-0.53936,0.00023,19.87839]
[1779128207900,34.55,76303.45,0.1,-0.54067,0.00023,19.87027]
[1779128208049,34.55,76303.45,0.1,-0.54067,0.00023,19.87027]
[1779128208105,34.55,76303.45,0.1,-0.54067,0.00023,19.87027]
[1779128210145,34.56,76301.05,0.1,-0.54122,0.00023,19.86683]
[1779128210850,34.56,76300.36,0.1,-0.54137,0.00023,19.86585]
[1779128212862,34.56,76311.78,0.1,-0.53875,0.00023,19.88203]
[1779128213396,34.56,76311.78,0.1,-0.53875,0.00023,19.88203]
[1779128213429,34.56,76311.78,0.1,-0.53875,0.00023,19.88203]
[1779128213870,34.56,76324.55,0.1,-0.53582,0.00023,19.89911]
[1779128217898,34.56,76312.54,0.1,-0.53857,0.00023,19.8831]
[1779128222936,34.57,76309.18,0.1,-0.53934,0.00023,19.87849]
[1779128224950,34.57,76316.79,0.1,-0.53759,0.00023,19.88892]
[1779128227775,34.57,76317.45,0.1,-0.53743,0.00023,19.88982]
[1779128227969,34.57,76318.06,0.1,-0.53729,0.00023,19.89064]
[1779128232970,34.58,76317.98,0.1,-0.53731,0.00023,19.89056]
[1779128234170,34.58,76316.37,0.1,-0.53767,0.00023,19.88841]
[1779128234209,34.58,76316.37,0.1,-0.53767,0.00023,19.88841]
[1779128235018,34.58,76319.42,0.1,-0.53698,0.00023,19.89247]
[1779128235866,34.58,76319.42,0.1,-0.53698,0.00023,19.89247]
[1779128235920,34.58,76319.42,0.1,-0.53698,0.00023,19.89247]
[1779128236025,34.57,76330.18,0.1,-0.53451,0.00023,19.90636]
[1779128239185,34.57,76332.64,0.1,-0.53395,0.00023,19.90941]
[1779128240052,34.57,76336.41,0.1,-0.53309,0.00023,19.91404]
[1779128245064,34.57,76336.24,0.1,-0.53313,0.00023,19.91383]
[1779128250075,34.57,76337.79,0.1,-0.53277,0.00023,19.9157]
[1779128250993,34.57,76329.38,0.1,-0.5347,0.00023,19.90531]
[1779128256015,34.57,76331.5,0.1,-0.53423,0.00023,19.90353]
[1779128258019,34.57,76337.5,0.1,-0.53285,0.00023,19.9109]
[1779128259062,34.57,76343.67,0.1,-0.53143,0.00023,19.91824]
[1779128264066,34.57,76342.88,0.1,-0.53161,0.00023,19.91731]
[1779128263989,34.57,76338.66,0.1,-0.53258,0.00023,19.9123]
[1779128265032,34.57,76334.47,0.1,-0.53355,0.00023,19.9072]
[1779128266087,34.56,76327.95,0.1,-0.53505,0.00023,19.89905]
[1779128268057,34.56,76332.35,0.1,-0.53404,0.00023,19.90457]
[1779128273064,34.56,76333.73,0.1,-0.53372,0.00023,19.90626]
[1779128276116,34.56,76337.8,0.1,-0.53279,0.00023,19.91121]
[1779128281125,34.55,76336.26,0.1,-0.53315,0.00023,19.90933]
[1779128282305,34.55,76335.77,0.1,-0.53326,0.00023,19.90873]
[1779128282323,34.55,76335.77,0.1,-0.53326,0.00023,19.90873]
[1779128282406,34.55,76331.24,0.1,-0.53431,0.00023,19.90313]
[1779128286762,34.55,76325.16,0.1,-0.53571,0.00023,19.89538]
[1779128288384,34.55,76325.16,0.1,-0.53571,0.00023,19.89537]
[1779128288593,34.55,76314.83,0.1,-0.53808,0.00023,19.88168]
[1779128289414,34.55,76314.83,0.1,-0.53808,0.00023,19.88168]
[1779128291443,34.55,76313.94,0.1,-0.53828,0.00023,19.88048]
[1779128291660,34.55,76312.18,0.1,-0.53869,0.00023,19.87807]
[1779128294448,34.55,76306.79,0.1,-0.53992,0.00023,19.87058]
[1779128300491,34.56,76303.26,0.1,-0.54072,0.00023,19.8656]
[1779128305526,34.57,76304.83,0.1,-0.54035,0.00023,19.86789]
[1779128307820,34.57,76310.6,0.1,-0.53902,0.00023,19.87601]
[1779128308191,34.57,76310.6,0.1,-0.53902,0.00023,19.87601]
[1779128308235,34.57,76310.6,0.1,-0.53902,0.00023,19.87601]
[1779128308447,34.57,76310.6,0.1,-0.53902,0.00023,19.87601]
[1779128309047,34.57,76305.35,0.1,-0.54022,0.00023,19.86866]
[1779128310108,34.57,76301.61,0.1,-0.54108,0.00023,19.86332]
[1779128311765,34.57,76300.72,0.1,-0.54129,0.00023,19.85759]
[1779128311807,34.57,76300.72,0.1,-0.54129,0.00023,19.85759]
[1779128311908,34.57,76300.83,0.1,-0.54127,0.00023,19.85775]
[1779128313767,34.57,76300.83,0.1,-0.54127,0.00023,19.85776]
[1779128313926,34.58,76301.48,0.1,-0.54111,0.00023,19.85871]
[1779128319624,34.58,76299.69,0.1,-0.54151,0.00023,19.85618]
[1779128320631,34.59,76306.53,0.1,-0.53994,0.00023,19.866]
[1779128322645,34.59,76305.16,0.1,-0.54025,0.00023,19.86407]
[1779128325752,34.59,76307.36,0.1,-0.53975,0.00023,19.86719]
[1779128325931,34.59,76302.89,0.1,-0.54077,0.00023,19.86085]
[1779128328016,34.59,76294.92,0.1,-0.54259,0.00023,19.84924]
[1779128330141,34.59,76294.92,0.1,-0.54259,0.00023,19.84924]
[1779128330175,34.6,76293.44,0.1,-0.54293,0.00023,19.84705]
[1779128331793,34.6,76293.44,0.1,-0.54293,0.00023,19.84705]
[1779128331813,34.6,76293.44,0.1,-0.54293,0.00023,19.84705]
[1779128337757,34.61,76295.16,0.1,-0.54252,0.00023,19.84969]
[1779128342791,34.61,76293.12,0.1,-0.54298,0.00023,19.8467]
[1779128347400,34.62,76294.18,0.1,-0.54272,0.00023,19.84833]
[1779128348170,34.62,76293.96,0.1,-0.54277,0.00023,19.84803]
[1779128349021,34.62,76293.96,0.1,-0.54277,0.00023,19.84803]
[1779128349109,34.62,76289.99,0.1,-0.54368,0.00023,19.84206]
[1779128350176,34.62,76276.86,0.1,-0.54668,0.00023,19.82159]
[1779128351113,34.62,76273.62,0.1,-0.54743,0.00023,19.81636]
[1779128352000,34.62,76273.62,0.1,-0.54743,0.00023,19.81636]
[1779128352039,34.62,76273.62,0.1,-0.54743,0.00023,19.81636]
[1779128354996,34.62,76267.63,0.1,-0.5488,0.00023,19.80651]
[1779128355134,34.62,76266.9,0.1,-0.54896,0.00023,19.80529]
[1779128359125,34.62,76270.53,0.1,-0.54813,0.00023,19.8113]
[1779128359832,34.62,76270.53,0.1,-0.54813,0.00023,19.8113]
[1779128359845,34.62,76270.53,0.1,-0.54813,0.00023,19.8113]
[1779128360139,34.62,76270.53,0.1,-0.54813,0.00023,19.8113]
[1779128360167,34.62,76274.4,0.1,-0.54725,0.00023,19.81761]
[1779128360235,34.62,76274.4,0.1,-0.54725,0.00023,19.81761]
[1779128360274,34.62,76274.4,0.1,-0.54725,0.00023,19.81761]
[1779128360327,34.62,76274.4,0.1,-0.54725,0.00023,19.81761]
[1779128360361,34.62,76274.4,0.1,-0.54725,0.00023,19.81761]
[1779128360467,34.62,76274.4,0.1,-0.54725,0.00023,19.81761]
[1779128360512,34.62,76274.4,0.1,-0.54725,0.00023,19.81761]
[1779128360672,34.62,76274.4,0.1,-0.54725,0.00023,19.81761]
[1779128360714,34.62,76274.4,0.1,-0.54725,0.00023,19.81761]
[1779128360929,34.62,76274.4,0.1,-0.54725,0.00023,19.81761]
[1779128360953,34.62,76274.4,0.1,-0.54725,0.00023,19.81761]
[1779128361138,34.62,76274.4,0.1,-0.54725,0.00023,19.81761]
[1779128361158,34.62,76274.4,0.1,-0.54725,0.00023,19.81761]
[1779128361196,34.62,76276.56,0.1,-0.54676,0.00023,19.82108]
[1779128361343,34.62,76276.56,0.1,-0.54676,0.00023,19.82108]
[1779128361363,34.62,76276.56,0.1,-0.54676,0.00023,19.82108]
[1779128361600,34.62,76276.56,0.1,-0.54676,0.00023,19.82108]
[1779128361628,34.62,76276.56,0.1,-0.54676,0.00023,19.82108]
[1779128361802,34.62,76276.56,0.1,-0.54676,0.00023,19.82108]
[1779128361835,34.62,76276.56,0.1,-0.54676,0.00023,19.82108]
[1779128362028,34.62,76276.56,0.1,-0.54676,0.00023,19.82108]
[1779128362069,34.62,76276.56,0.1,-0.54676,0.00023,19.82108]
[1779128362170,34.62,76275.17,0.1,-0.54707,0.00023,19.81884]
[1779128362232,34.62,76275.17,0.1,-0.54707,0.00023,19.81884]
[1779128362273,34.62,76275.17,0.1,-0.54707,0.00023,19.81884]
[1779128362437,34.62,76275.17,0.1,-0.54707,0.00023,19.81884]
[1779128362478,34.62,76275.17,0.1,-0.54707,0.00023,19.81884]
[1779128362645,34.62,76275.17,0.1,-0.54707,0.00023,19.81884]
[1779128362686,34.62,76275.17,0.1,-0.54707,0.00023,19.81884]
[1779128362811,34.62,76275.17,0.1,-0.54707,0.00023,19.81884]
[1779128362938,34.62,76275.17,0.1,-0.54707,0.00023,19.81884]
[1779128367973,34.62,76279.25,0.1,-0.54615,0.00023,19.82534]
[1779128372001,34.61,76270.81,0.1,-0.54809,0.00023,19.80723]
[1779128375022,34.61,76274.46,0.1,-0.54726,0.00023,19.81317]
[1779128380057,34.61,76272.31,0.1,-0.54776,0.00023,19.80965]
[1779128384092,34.61,76279.31,0.1,-0.54616,0.00023,19.8209]
[1779128387199,34.61,76289.62,0.1,-0.5438,0.00023,19.83691]
[1779128388818,34.61,76289.62,0.1,-0.5438,0.00023,19.83692]
[1779128389137,34.61,76293.46,0.1,-0.54292,0.00023,19.84273]
[1779128389983,34.61,76293.46,0.1,-0.54292,0.00023,19.84273]
[1779128390013,34.61,76293.46,0.1,-0.54292,0.00023,19.84273]
[1779128390135,34.61,76293.46,0.1,-0.54291,0.00023,19.84274]
[1779128394671,34.62,76292.82,0.1,-0.54305,0.00023,19.84183]
[1779128395172,34.62,76288.94,0.1,-0.54394,0.00023,19.83597]
[1779128397216,34.62,76288.05,0.1,-0.54414,0.00023,19.83462]
[1779128397224,34.62,76288.02,0.1,-0.54415,0.00023,19.83459]
[1779128397293,34.62,76288.02,0.1,-0.54415,0.00023,19.83459]
[1779128398191,34.62,76288.38,0.1,-0.54406,0.00023,19.83514]
[1779128399198,34.62,76282.32,0.1,-0.54545,0.00023,19.82575]
[1779128400930,34.62,76281.0,0.1,-0.54575,0.00023,19.82367]
[1779128401212,34.62,76280.27,0.1,-0.54592,0.00023,19.82252]
[1779128404233,34.62,76278.58,0.1,-0.54631,0.00023,19.81985]
[1779128404237,34.62,76274.02,0.1,-0.54735,0.00023,19.81253]
[1779128409727,34.62,76276.14,0.1,-0.54686,0.00023,19.81595]
[1779128410762,34.62,76276.56,0.1,-0.54677,0.00023,19.81662]
[1779128410833,34.62,76276.19,0.1,-0.54685,0.00023,19.81602]
[1779128414303,34.62,76283.95,0.1,-0.54508,0.00023,19.82828]
[1779128417323,34.62,76288.09,0.1,-0.54413,0.00023,19.83467]
[1779128418396,34.62,76288.09,0.1,-0.54413,0.00023,19.83467]
[1779128419025,34.62,76288.09,0.1,-0.54413,0.00023,19.83467]
[1779128422219,34.62,76295.12,0.1,-0.54252,0.00023,19.84528]
[1779128422810,34.62,76295.12,0.1,-0.54252,0.00023,19.84528]
[1779128422911,34.62,76301.41,0.1,-0.54108,0.00023,19.85449]
[1779128425169,34.62,76301.41,0.1,-0.54108,0.00023,19.8545]
[1779128425257,34.62,76302.5,0.1,-0.54082,0.00023,19.85608]
[1779128430416,34.63,76301.22,0.1,-0.54111,0.00023,19.85428]
[1779128431523,34.63,76301.22,0.1,-0.54111,0.00023,19.85428]
[1779128432205,34.63,76288.69,0.1,-0.54399,0.00023,19.83123]
[1779128434212,34.63,76289.38,0.1,-0.54383,0.00023,19.83229]
[1779128435148,34.63,76295.19,0.1,-0.5425,0.00023,19.84103]
[1779128436109,34.63,76295.19,0.1,-0.5425,0.00023,19.84103]
[1779128436206,34.63,76298.85,0.1,-0.54166,0.00023,19.84642]
[1779128439258,34.64,76305.15,0.1,-0.54021,0.00023,19.8555]
[1779128443242,34.64,76298.01,0.1,-0.54184,0.00023,19.84525]
[1779128444245,34.64,76291.63,0.1,-0.5433,0.00023,19.83578]
[1779128445262,34.64,76286.16,0.1,-0.54455,0.00023,19.82744]
[1779128446179,34.64,76281.35,0.1,-0.54565,0.00023,19.81996]
[1779128446489,34.64,76281.35,0.1,-0.54565,0.00023,19.81996]
[1779128446518,34.64,76281.35,0.1,-0.54565,0.00023,19.81996]
[1779128448945,34.64,76267.69,0.1,-0.54878,0.00023,19.79786]
[1779128449550,34.64,76267.69,0.1,-0.54878,0.00023,19.79785]
[1779128451858,34.64,76266.29,0.1,-0.5491,0.00023,19.79551]
[1779128451868,34.64,76266.29,0.1,-0.5491,0.00023,19.79551]
[1779128451926,34.64,76266.29,0.1,-0.5491,0.00023,19.79551]
[1779128452194,34.63,76264.09,0.1,-0.54961,0.00023,19.79181]
[1779128453136,34.63,76255.9,0.1,-0.55148,0.00023,19.77777]
[1779128453607,34.63,76255.9,0.1,-0.55148,0.00023,19.77777]
[1779128453687,34.63,76255.9,0.1,-0.55148,0.00023,19.77777]
[1779128453851,34.63,76255.9,0.1,-0.55148,0.00023,19.77777]
[1779128454142,34.63,76251.51,0.1,-0.55249,0.00023,19.77008]
[1779128455675,34.63,76238.54,0.1,-0.55545,0.00023,19.74664]
[1779128456765,34.63,76238.54,0.1,-0.55545,0.00023,19.74664]
[1779128456785,34.63,76238.54,0.1,-0.55545,0.00023,19.74664]
[1779128457169,34.63,76238.54,0.1,-0.55545,0.00023,19.74664]
[1779128457270,34.64,76237.87,0.1,-0.5556,0.00023,19.74543]
[1779128459138,34.64,76233.03,0.1,-0.5567,0.00023,19.7364]
[1779128460542,34.64,76233.03,0.1,-0.5567,0.00023,19.73641]
[1779128460599,34.64,76233.03,0.1,-0.5567,0.00023,19.73641]
[1779128461127,34.64,76221.61,0.1,-0.5593,0.00023,19.71445]
[1779128462165,34.63,76227.05,0.1,-0.55807,0.00023,19.72499]
[1779128462738,34.63,76240.62,0.1,-0.55497,0.00023,19.75049]
[1779128463341,34.63,76240.62,0.1,-0.55497,0.00023,19.75049]
[1779128463670,34.63,76240.62,0.1,-0.55497,0.00023,19.75049]
[1779128465007,34.64,76244.16,0.1,-0.55416,0.00023,19.75696]
[1779128468001,34.64,76247.99,0.1,-0.55328,0.00023,19.7639]
[1779128468651,34.64,76247.99,0.1,-0.55328,0.00023,19.7639]
[1779128468668,34.64,76247.99,0.1,-0.55328,0.00023,19.7639]
[1779128471624,34.64,76249.54,0.1,-0.55292,0.00023,19.7667]
[1779128472203,34.64,76249.99,0.1,-0.55281,0.00023,19.76752]
[1779128477203,34.65,76250.82,0.1,-0.55262,0.00023,19.76903]
[1779128477304,34.65,76246.93,0.1,-0.5535,0.00023,19.76212]
[1779128478803,34.65,76247.32,0.1,-0.55341,0.00023,19.76283]
[1779128478936,34.65,76247.32,0.1,-0.55341,0.00023,19.76283]
[1779128478958,34.65,76247.32,0.1,-0.55341,0.00023,19.76283]
[1779128479268,34.65,76247.22,0.1,-0.55344,0.00023,19.76265]
[1779128479698,34.65,76247.22,0.1,-0.55344,0.00023,19.76265]
[1779128479737,34.65,76247.22,0.1,-0.55344,0.00023,19.76265]
[1779128479838,34.65,76253.78,0.1,-0.55194,0.00023,19.77428]
[1779128481809,34.65,76253.78,0.1,-0.55194,0.00023,19.77429]
[1779128481910,34.65,76262.13,0.1,-0.55003,0.00023,19.78865]
[1779128484288,34.65,76266.36,0.1,-0.54907,0.00023,19.79574]
[1779128485176,34.65,76266.36,0.1,-0.54907,0.00023,19.79574]
[1779128485210,34.65,76272.48,0.1,-0.54767,0.00023,19.80583]
[1779128486453,34.65,76274.99,0.1,-0.5471,0.00023,19.80989]
[1779128486487,34.65,76274.99,0.1,-0.5471,0.00023,19.80989]
[1779128486856,34.65,76274.99,0.1,-0.5471,0.00023,19.80989]
[1779128488565,34.65,76275.32,0.1,-0.54702,0.00023,19.81042]
[1779128488619,34.65,76275.32,0.1,-0.54702,0.00023,19.81042]
[1779128488869,34.65,76276.04,0.1,-0.54686,0.00023,19.81158]
[1779128489853,34.65,76276.04,0.1,-0.54686,0.00023,19.81158]
[1779128489880,34.65,76268.89,0.1,-0.54849,0.00023,19.79993]
[1779128493109,34.64,76261.68,0.1,-0.55015,0.00023,19.78338]
[1779128495229,34.64,76265.94,0.1,-0.54918,0.00023,19.79056]
[1779128496925,34.64,76270.6,0.1,-0.54812,0.00023,19.79828]
[1779128497932,34.64,76274.63,0.1,-0.54719,0.00023,19.80484]
[1779128498941,34.64,76279.08,0.1,-0.54618,0.00023,19.81197]
[1779128503975,34.64,76275.21,0.1,-0.54706,0.00023,19.80577]
[1779128506996,34.64,76279.78,0.1,-0.54602,0.00023,19.81306]
[1779128511302,34.64,76280.63,0.1,-0.54582,0.00023,19.8144]
[1779128511359,34.64,76279.26,0.1,-0.54614,0.00023,19.81223]
[1779128511369,34.64,76279.26,0.1,-0.54614,0.00023,19.81223]
[1779128511486,34.64,76279.26,0.1,-0.54614,0.00023,19.81223]
[1779128512030,34.64,76276.75,0.1,-0.54671,0.00023,19.80824]
[1779128516063,34.64,76281.87,0.1,-0.54554,0.00023,19.81633]
[1779128521098,34.64,76283.89,0.1,-0.54508,0.00023,19.81949]
[1779128522721,34.64,76286.72,0.1,-0.54443,0.00023,19.82386]
[1779128522742,34.64,76286.72,0.1,-0.54443,0.00023,19.82386]
[1779128523112,34.64,76287.1,0.1,-0.54435,0.00023,19.82444]
[1779128525127,34.64,76294.62,0.1,-0.54262,0.00023,19.83581]
[1779128530162,34.65,76294.2,0.1,-0.54271,0.00023,19.83525]
[1779128531188,34.65,76294.2,0.1,-0.54271,0.00023,19.83525]
[1779128531233,34.65,76294.2,0.1,-0.54271,0.00023,19.83525]
[1779128531284,34.65,76297.8,0.1,-0.54188,0.00023,19.84059]
[1779128533186,34.66,76303.15,0.1,-0.54065,0.00023,19.84835]
[1779128535723,34.66,76305.05,0.1,-0.54021,0.00023,19.85106]
[1779128535768,34.66,76305.05,0.1,-0.54021,0.00023,19.85106]
[1779128536206,34.66,76305.21,0.1,-0.54018,0.00023,19.8513]
[1779128538222,34.66,76311.1,0.1,-0.53882,0.00023,19.85954]
[1779128540274,34.66,76308.72,0.1,-0.53937,0.00023,19.85625]
[1779128540305,34.66,76308.72,0.1,-0.53937,0.00023,19.85625]
[1779128540361,34.66,76301.16,0.1,-0.54109,0.00023,19.84555]
[1779128540489,34.66,76301.16,0.1,-0.54109,0.00023,19.84555]
[1779128542622,34.66,76298.47,0.1,-0.54171,0.00023,19.84166]
[1779128542638,34.66,76298.47,0.1,-0.54171,0.00023,19.84166]
[1779128542773,34.66,76298.47,0.1,-0.54171,0.00023,19.84166]
[1779128543257,34.67,76297.56,0.1,-0.54192,0.00023,19.84034]
[1779128546278,34.67,76301.58,0.1,-0.54099,0.00023,19.84619]
[1779128546577,34.67,76301.58,0.1,-0.54099,0.00023,19.84619]
[1779128546606,34.67,76301.58,0.1,-0.54099,0.00023,19.84619]
[1779128547285,34.67,76301.08,0.1,-0.54111,0.00023,19.84547]
[1779128549299,34.67,76296.37,0.1,-0.54218,0.00023,19.83862]
[1779128552508,34.67,76298.12,0.1,-0.54179,0.00023,19.83675]
[1779128552565,34.67,76298.12,0.1,-0.54179,0.00023,19.83675]
[1779128552685,34.67,76298.12,0.1,-0.54179,0.00023,19.83675]
[1779128553160,34.67,76298.12,0.1,-0.54179,0.00023,19.83675]
[1779128553198,34.67,76298.12,0.1,-0.54179,0.00023,19.83675]
[1779128553269,34.67,76298.12,0.1,-0.54179,0.00023,19.83675]
[1779128553365,34.67,76288.02,0.1,-0.5441,0.00023,19.82168]
[1779128554182,34.67,76288.02,0.1,-0.5441,0.00023,19.82168]
[1779128554336,34.67,76282.3,0.1,-0.54541,0.00023,19.81283]
[1779128558852,34.67,76283.27,0.1,-0.54519,0.00023,19.81431]
[1779128560375,34.67,76289.05,0.1,-0.54387,0.00023,19.82322]
[1779128564993,34.67,76290.23,0.1,-0.54359,0.00023,19.82503]
[1779128565018,34.67,76290.23,0.1,-0.54359,0.00023,19.82503]
[1779128565250,34.67,76289.81,0.1,-0.54369,0.00023,19.8244]
[1779128567426,34.67,76295.68,0.1,-0.54234,0.00023,19.83319]
[1779128572461,34.68,76297.92,0.1,-0.54182,0.00023,19.83653]
[1779128577495,34.69,76295.1,0.1,-0.54246,0.00023,19.83241]
[1779128581091,34.69,76294.27,0.1,-0.54265,0.00023,19.8312]
[1779128581112,34.69,76294.27,0.1,-0.54265,0.00023,19.8312]
[1779128581246,34.69,76294.27,0.1,-0.54265,0.00023,19.8312]
[1779128581301,34.69,76293.08,0.1,-0.54292,0.00023,19.82943]
[1779128582530,34.69,76282.95,0.1,-0.54524,0.00023,19.81398]
[1779128583537,34.69,76283.1,0.1,-0.5452,0.00023,19.81421]
[1779128585265,34.69,76283.1,0.1,-0.5452,0.00023,19.81421]
[1779128586469,34.68,76282.69,0.1,-0.5453,0.00023,19.81355]
[1779128589580,34.68,76274.26,0.1,-0.54723,0.00023,19.80013]
[1779128593114,34.68,76274.2,0.1,-0.54725,0.00023,19.80001]
[1779128593191,34.68,76274.2,0.1,-0.54725,0.00023,19.80001]
[1779128593379,34.68,76274.2,0.1,-0.54725,0.00023,19.80001]
[1779128593267,34.68,76274.86,0.1,-0.5471,0.00023,19.80107]
[1779128594615,34.68,76268.16,0.1,-0.54863,0.00023,19.79011]
[1779128595738,34.68,76268.16,0.1,-0.54863,0.00023,19.79011]
[1779128597525,34.67,76268.38,0.1,-0.54859,0.00023,19.79045]
[1779128599590,34.67,76266.94,0.1,-0.54892,0.00023,19.78804]
[1779128599607,34.67,76266.94,0.1,-0.54892,0.00023,19.78804]
[1779128599830,34.67,76275.1,0.1,-0.54706,0.00023,19.80139]
[1779128601669,34.67,76280.17,0.1,-0.5459,0.00023,19.80947]
[1779128607018,34.67,76280.03,0.1,-0.54593,0.00023,19.80927]
[1779128607039,34.67,76280.03,0.1,-0.54593,0.00023,19.80927]
[1779128607105,34.67,76280.03,0.1,-0.54593,0.00023,19.80927]
[1779128607152,34.67,76280.03,0.1,-0.54593,0.00023,19.80927]
[1779128607221,34.67,76278.76,0.1,-0.54622,0.00023,19.80726]
[1779128608713,34.67,76267.67,0.1,-0.54875,0.00023,19.78925]
[1779128609720,34.67,76263.75,0.1,-0.54965,0.00023,19.78269]
[1779128611087,34.67,76263.75,0.1,-0.54965,0.00023,19.78269]
[1779128611767,34.67,76262.29,0.1,-0.55,0.00023,19.77575]
[1779128611780,34.67,76262.29,0.1,-0.55,0.00023,19.77575]
[1779128611867,34.67,76262.29,0.1,-0.55,0.00023,19.77575]
[1779128612288,34.67,76262.29,0.1,-0.55,0.00023,19.77575]
[1779128612389,34.67,76260.54,0.1,-0.5504,0.00023,19.77275]
[1779128613748,34.67,76252.28,0.1,-0.55229,0.00023,19.75843]
[1779128614755,34.67,76255.83,0.1,-0.55148,0.00023,19.76463]
[1779128615762,34.67,76251.32,0.1,-0.55251,0.00023,19.75673]
[1779128618206,34.66,76248.53,0.1,-0.55315,0.00023,19.75177]
[1779128618288,34.66,76248.53,0.1,-0.55315,0.00023,19.75177]
[1779128618343,34.66,76248.53,0.1,-0.55315,0.00023,19.75177]
[1779128618381,34.66,76248.38,0.1,-0.55319,0.00023,19.7515]
[1779128618481,34.66,76248.38,0.1,-0.55319,0.00023,19.7515]
[1779128619790,34.66,76242.95,0.1,-0.55443,0.00023,19.74171]
[1779128624833,34.66,76240.72,0.1,-0.55493,0.00023,19.73764]
[1779128625191,34.66,76240.72,0.1,-0.55493,0.00023,19.73764]
[1779128629860,34.66,76245.26,0.1,-0.5539,0.00023,19.74591]
[1779128631381,34.66,76245.26,0.1,-0.5539,0.00023,19.74591]
[1779128633277,34.66,76245.03,0.1,-0.55395,0.00023,19.74549]
[1779128634896,34.67,76252.21,0.1,-0.55231,0.00023,19.7583]
[1779128640360,34.66,76252.44,0.1,-0.55226,0.00023,19.7587]
[1779128642952,34.66,76244.83,0.1,-0.554,0.00023,19.74512]
[1779128643961,34.66,76240.4,0.1,-0.55501,0.00023,19.73706]
[1779128648994,34.67,76241.82,0.1,-0.55468,0.00023,19.73968]
[1779128654031,34.67,76245.73,0.1,-0.55379,0.00023,19.74678]
[1779128659067,34.67,76246.74,0.1,-0.55355,0.00023,19.7486]
[1779128664101,34.67,76248.19,0.1,-0.55322,0.00023,19.75119]
[1779128665107,34.67,76252.37,0.1,-0.55227,0.00023,19.7586]
[1779128668129,34.67,76256.59,0.1,-0.55131,0.00023,19.76596]
[1779128671362,34.66,76256.76,0.1,-0.55127,0.00023,19.76622]
[1779128671400,34.66,76256.76,0.1,-0.55127,0.00023,19.76622]
[1779128671412,34.66,76258.15,0.1,-0.55098,0.00023,19.76411]
[1779128677192,34.66,76259.11,0.1,-0.55076,0.00023,19.76573]
[1779128677982,34.66,76259.11,0.1,-0.55076,0.00023,19.76573]
[1779128678017,34.66,76259.11,0.1,-0.55076,0.00023,19.76573]
[1779128678284,34.66,76259.11,0.1,-0.55076,0.00023,19.76573]
[1779128678384,34.66,76258.43,0.1,-0.55092,0.00023,19.76454]
[1779128678899,34.66,76258.43,0.1,-0.55092,0.00023,19.76454]
[1779128678937,34.66,76258.43,0.1,-0.55092,0.00023,19.76454]
[1779128679206,34.66,76258.43,0.1,-0.55092,0.00023,19.76454]
[1779128681219,34.65,76263.09,0.1,-0.54985,0.00023,19.77248]
[1779128684241,34.65,76259.46,0.1,-0.55069,0.00023,19.76629]
[1779128685766,34.65,76258.5,0.1,-0.55091,0.00023,19.76463]
[1779128685801,34.65,76258.5,0.1,-0.55091,0.00023,19.76463]
[1779128686255,34.65,76258.72,0.1,-0.55086,0.00023,19.765]
[1779128687261,34.65,76251.71,0.1,-0.55246,0.00023,19.75278]
[1779128688535,34.65,76249.65,0.1,-0.55294,0.00023,19.74911]
[1779128688578,34.65,76249.65,0.1,-0.55294,0.00023,19.74911]
[1779128688611,34.65,76249.65,0.1,-0.55294,0.00023,19.74911]
[1779128688646,34.65,76249.65,0.1,-0.55294,0.00023,19.74911]
[1779128688680,34.65,76249.65,0.1,-0.55294,0.00023,19.74911]
[1779128689277,34.65,76248.16,0.1,-0.55328,0.00023,19.74643]
[1779128689843,34.65,76248.16,0.1,-0.55328,0.00023,19.74643]
[1779128689879,34.65,76248.16,0.1,-0.55328,0.00023,19.74643]
[1779128689962,34.65,76248.16,0.1,-0.55328,0.00023,19.74643]
[1779128690285,34.65,76242.21,0.1,-0.55464,0.00023,19.73566]
[1779128690864,34.65,76242.21,0.1,-0.55464,0.00023,19.73566]
[1779128690886,34.65,76242.21,0.1,-0.55464,0.00023,19.73566]
[1779128691291,34.65,76234.91,0.1,-0.55631,0.00023,19.72215]
[1779128693306,34.65,76233.54,0.1,-0.55662,0.00023,19.71959]
[1779128694838,34.65,76234.53,0.1,-0.5564,0.00023,19.72145]
[1779128694844,34.65,76234.53,0.1,-0.5564,0.00023,19.72145]
[1779128694867,34.65,76234.53,0.1,-0.5564,0.00023,19.72145]
[1779128694919,34.65,76234.53,0.1,-0.5564,0.00023,19.72145]
[1779128694939,34.65,76234.53,0.1,-0.5564,0.00023,19.72145]
[1779128695121,34.65,76234.53,0.1,-0.5564,0.00023,19.72145]
[1779128695152,34.65,76234.53,0.1,-0.5564,0.00023,19.72145]
[1779128695328,34.65,76234.53,0.1,-0.5564,0.00023,19.72145]
[1779128695423,34.65,76243.88,0.1,-0.55426,0.00023,19.73871]
[1779128699851,34.65,76244.53,0.1,-0.55411,0.00023,19.73989]
[1779128699882,34.65,76244.53,0.1,-0.55411,0.00023,19.73989]
[1779128700355,34.65,76243.88,0.1,-0.55426,0.00023,19.73871]
[1779128705390,34.65,76240.53,0.1,-0.55502,0.00023,19.7326]
[1779128710425,34.65,76241.1,0.1,-0.55489,0.00023,19.73367]
[1779128715460,34.65,76242.99,0.1,-0.55446,0.00023,19.73714]
[1779128715761,34.65,76242.99,0.1,-0.55446,0.00023,19.73714]
[1779128715821,34.65,76242.99,0.1,-0.55446,0.00023,19.73714]
[1779128715828,34.65,76242.99,0.1,-0.55446,0.00023,19.73714]
[1779128715865,34.65,76242.99,0.1,-0.55446,0.00023,19.73714]
[1779128715939,34.65,76242.99,0.1,-0.55446,0.00023,19.73714]
[1779128716467,34.65,76247.2,0.1,-0.55349,0.00023,19.74475]
[1779128716890,34.65,76247.2,0.1,-0.55349,0.00023,19.74475]
[1779128717474,34.65,76255.62,0.1,-0.55157,0.00023,19.75962]
[1779128718481,34.65,76259.29,0.1,-0.55073,0.00023,19.76594]
[1779128723515,34.64,76264.26,0.1,-0.54961,0.00023,19.7743]
[1779128724476,34.64,76264.26,0.1,-0.54961,0.00023,19.7743]
[1779128724526,34.64,76265.04,0.1,-0.54943,0.00023,19.7756]
[1779128724627,34.64,76265.04,0.1,-0.54943,0.00023,19.7756]
[1779128725529,34.64,76273.12,0.1,-0.54759,0.00023,19.78895]
[1779128727795,34.64,76274.4,0.1,-0.5473,0.00023,19.79101]
[1779128728551,34.64,76271.96,0.1,-0.54786,0.00023,19.78704]
[1779128733586,34.63,76271.8,0.1,-0.54791,0.00023,19.78226]
[1779128738657,34.63,76268.25,0.1,-0.54873,0.00023,19.77638]
[1779128739542,34.63,76260.57,0.1,-0.55049,0.00023,19.76343]
[1779128740500,34.63,76255.76,0.1,-0.55159,0.00023,19.75512]
[1779128742245,34.62,76254.53,0.1,-0.55188,0.00023,19.75296]
[1779128742274,34.62,76254.53,0.1,-0.55188,0.00023,19.75296]
[1779128742360,34.62,76251.37,0.1,-0.5526,0.00023,19.7474]
[1779128744008,34.62,76243.78,0.1,-0.55434,0.00023,19.73376]
[1779128744625,34.62,76243.78,0.1,-0.55434,0.00023,19.73376]
[1779128744839,34.62,76243.78,0.1,-0.55434,0.00023,19.73376]
[1779128744880,34.62,76243.78,0.1,-0.55434,0.00023,19.73376]
[1779128745493,34.62,76237.96,0.1,-0.55567,0.00023,19.72306]
[1779128746333,34.62,76237.96,0.1,-0.55567,0.00023,19.72306]
[1779128746551,34.62,76221.07,0.1,-0.55953,0.00023,19.69076]
[1779128746780,34.62,76221.07,0.1,-0.55953,0.00023,19.69076]
[1779128747526,34.62,76207.19,0.1,-0.5627,0.00023,19.66287]
[1779128748229,34.62,76203.01,0.1,-0.56366,0.00023,19.65421]
[1779128748698,34.62,76203.01,0.1,-0.56366,0.00023,19.65421]
[1779128750533,34.62,76198.07,0.1,-0.56478,0.00023,19.64384]
[1779128751000,34.62,76198.07,0.1,-0.56478,0.00023,19.64384]
[1779128751346,34.62,76198.07,0.1,-0.56478,0.00023,19.64384]
[1779128751376,34.62,76198.07,0.1,-0.56478,0.00023,19.64384]
[1779128751575,34.62,76198.07,0.1,-0.56478,0.00023,19.64384]
[1779128751466,34.62,76190.72,0.1,-0.56646,0.00023,19.62814]
[1779128751609,34.62,76190.72,0.1,-0.56646,0.00023,19.62814]
[1779128751667,34.62,76190.72,0.1,-0.56646,0.00023,19.62814]
[1779128751700,34.62,76190.72,0.1,-0.56646,0.00023,19.62814]
[1779128751729,34.62,76190.72,0.1,-0.56646,0.00023,19.62814]
[1779128751759,34.62,76190.72,0.1,-0.56646,0.00023,19.62814]
[1779128751838,34.62,76190.72,0.1,-0.56646,0.00023,19.62814]
[1779128751881,34.62,76190.72,0.1,-0.56646,0.00023,19.62814]
[1779128753129,34.62,76189.96,0.1,-0.56663,0.00023,19.6265]
[1779128753371,34.62,76189.96,0.1,-0.56663,0.00023,19.6265]
[1779128753568,34.62,76185.27,0.1,-0.5677,0.00023,19.6163]
[1779128753753,34.62,76185.27,0.1,-0.5677,0.00023,19.6163]
[1779128754322,34.62,76185.27,0.1,-0.5677,0.00023,19.6163]
[1779128754528,34.62,76171.74,0.1,-0.57077,0.00023,19.58603]
[1779128754820,34.62,76171.74,0.1,-0.57077,0.00023,19.58603]
[1779128755346,34.62,76171.74,0.1,-0.57077,0.00023,19.58603]
[1779128755631,34.62,76138.62,0.1,-0.57829,0.00023,19.5071]
[1779128756182,34.62,76138.62,0.1,-0.57829,0.00023,19.5071]
[1779128756193,34.6,76106.75,0.1,-0.58555,0.00023,19.42412]
[1779128756853,34.6,76106.75,0.1,-0.58555,0.00023,19.42412]
[1779128756956,34.6,76106.75,0.1,-0.58555,0.00023,19.42412]
[1779128756989,34.6,76106.75,0.1,-0.58555,0.00023,19.42412]
[1779128757102,34.6,76106.75,0.1,-0.58555,0.00023,19.42412]
[1779128757485,34.6,76106.75,0.1,-0.58555,0.00023,19.42412]
[1779128757534,34.6,76087.01,0.1,-0.59,0.00023,19.36983]
[1779128757926,34.6,76087.01,0.1,-0.59,0.00023,19.36983]
[1779128758502,34.6,76091.77,0.1,-0.58893,0.00023,19.38317]
[1779128759435,34.6,76091.77,0.1,-0.58893,0.00023,19.38317]
[1779128759609,34.61,76097.4,0.1,-0.58764,0.00023,19.39888]
[1779128759844,34.61,76097.4,0.1,-0.58764,0.00023,19.39888]
[1779128760056,34.61,76097.4,0.1,-0.58764,0.00023,19.39888]
[1779128760235,34.61,76097.4,0.1,-0.58764,0.00023,19.39888]
[1779128760310,34.61,76104.18,0.1,-0.5861,0.00023,19.41744]
[1779128760788,34.61,76104.18,0.1,-0.5861,0.00023,19.41744]
[1779128761026,34.61,76104.18,0.1,-0.5861,0.00023,19.41744]
[1779128761078,34.61,76104.18,0.1,-0.5861,0.00023,19.41744]
[1779128761265,34.61,76104.18,0.1,-0.5861,0.00023,19.41744]
[1779128761619,34.61,76106.67,0.1,-0.58555,0.00023,19.42406]
[1779128762016,34.61,76106.67,0.1,-0.58555,0.00023,19.42406]
[1779128762132,34.61,76106.67,0.1,-0.58555,0.00023,19.42406]
[1779128762248,34.61,76106.67,0.1,-0.58555,0.00023,19.42406]
[1779128762416,34.61,76106.67,0.1,-0.58555,0.00023,19.42406]
[1779128762482,34.63,76122.57,0.1,-0.5819,0.00023,19.46656]
[1779128762741,34.63,76122.57,0.1,-0.5819,0.00023,19.46656]
[1779128763045,34.63,76122.57,0.1,-0.5819,0.00023,19.46656]
[1779128763149,34.63,76122.57,0.1,-0.5819,0.00023,19.46656]
[1779128763504,34.63,76131.93,0.1,-0.57979,0.00023,19.49051]
[1779128764184,34.63,76131.93,0.1,-0.57979,0.00023,19.49051]
[1779128764277,34.63,76131.93,0.1,-0.57979,0.00023,19.49051]
[1779128764373,34.63,76131.93,0.1,-0.57979,0.00023,19.49051]
[1779128764513,34.63,76131.93,0.1,-0.57979,0.00023,19.49051]
[1779128764378,34.63,76129.29,0.1,-0.58038,0.00023,19.48387]
[1779128764729,34.63,76129.29,0.1,-0.58038,0.00023,19.48387]
[1779128764756,34.63,76129.29,0.1,-0.58038,0.00023,19.48387]
[1779128765028,34.63,76129.29,0.1,-0.58038,0.00023,19.48387]
[1779128765465,34.63,76129.29,0.1,-0.58038,0.00023,19.48387]
[1779128765484,34.63,76129.29,0.1,-0.58038,0.00023,19.48387]
[1779128765502,34.63,76129.29,0.1,-0.58038,0.00023,19.48387]
[1779128765525,34.63,76126.67,0.1,-0.58097,0.00023,19.4772]
[1779128765670,34.63,76126.67,0.1,-0.58097,0.00023,19.4772]
[1779128765893,34.63,76126.67,0.1,-0.58097,0.00023,19.4772]
[1779128766254,34.63,76126.67,0.1,-0.58097,0.00023,19.4772]
[1779128766309,34.63,76126.67,0.1,-0.58097,0.00023,19.4772]
[1779128766523,34.63,76124.53,0.1,-0.58145,0.00023,19.47173]
[1779128767458,34.63,76131.49,0.1,-0.57987,0.00023,19.48952]
[1779128768502,34.64,76127.31,0.1,-0.58081,0.00023,19.47894]
[1779128769091,34.64,76127.31,0.1,-0.58081,0.00023,19.47894]
[1779128769195,34.64,76127.31,0.1,-0.58081,0.00023,19.47894]
[1779128769294,34.64,76127.31,0.1,-0.58081,0.00023,19.47894]
[1779128769400,34.64,76127.31,0.1,-0.58081,0.00023,19.47894]
[1779128769405,34.64,76127.33,0.1,-0.58081,0.00023,19.47902]
[1779128769617,34.64,76127.33,0.1,-0.58081,0.00023,19.47902]
[1779128770082,34.64,76127.33,0.1,-0.58081,0.00023,19.47902]
[1779128770089,34.64,76127.33,0.1,-0.58081,0.00023,19.47902]
[1779128770216,34.64,76127.33,0.1,-0.58081,0.00023,19.47902]
[1779128770353,34.64,76127.33,0.1,-0.58081,0.00023,19.47902]
[1779128770407,34.64,76127.33,0.1,-0.58081,0.00023,19.47902]
[1779128770564,34.64,76127.01,0.1,-0.58087,0.00023,19.47825]
[1779128770678,34.64,76127.01,0.1,-0.58087,0.00023,19.47825]
[1779128770714,34.64,76127.01,0.1,-0.58087,0.00023,19.47825]
[1779128770869,34.64,76127.01,0.1,-0.58087,0.00023,19.47825]
[1779128770993,34.64,76127.01,0.1,-0.58087,0.00023,19.47825]
[1779128771230,34.64,76127.01,0.1,-0.58087,0.00023,19.47825]
[1779128771395,34.64,76127.01,0.1,-0.58087,0.00023,19.47825]
[1779128771538,34.64,76152.84,0.1,-0.57502,0.00023,19.54227]
[1779128771651,34.64,76152.84,0.1,-0.57502,0.00023,19.54227]
[1779128771797,34.64,76152.84,0.1,-0.57502,0.00023,19.54227]
[1779128772080,34.64,76152.84,0.1,-0.57502,0.00023,19.54227]
[1779128772562,34.64,76152.84,0.1,-0.57502,0.00023,19.54227]
[1779128772177,34.64,76158.43,0.1,-0.57375,0.00023,19.55558]
[1779128774530,34.64,76153.48,0.1,-0.57487,0.00023,19.54382]
[1779128775648,34.64,76153.48,0.1,-0.57487,0.00023,19.54382]
[1779128775947,34.64,76165.07,0.1,-0.57224,0.00023,19.57114]
[1779128776965,34.64,76160.49,0.1,-0.57328,0.00023,19.56046]
[1779128777956,34.64,76166.41,0.1,-0.57193,0.00023,19.57426]
[1779128778963,34.64,76162.9,0.1,-0.57273,0.00023,19.56611]
[1779128779826,34.64,76162.9,0.1,-0.57273,0.00023,19.56611]
[1779128780387,34.64,76162.9,0.1,-0.57273,0.00023,19.56611]
[1779128780488,34.64,76154.03,0.1,-0.57474,0.00023,19.54517]
[1779128781002,34.64,76154.03,0.1,-0.57474,0.00023,19.54517]
[1779128781055,34.64,76157.89,0.1,-0.57387,0.00023,19.55434]
[1779128784724,34.64,76159.12,0.1,-0.57359,0.00023,19.55727]
[1779128785015,34.64,76155.63,0.1,-0.57438,0.00023,19.54901]
[1779128789043,34.64,76160.29,0.1,-0.57332,0.00023,19.56006]
[1779128790518,34.64,76160.29,0.1,-0.57332,0.00023,19.56006]
[1779128790549,34.64,76164.83,0.1,-0.57229,0.00023,19.57066]
[1779128792064,34.64,76172.19,0.1,-0.57063,0.00023,19.58306]
[1779128794251,34.64,76174.71,0.1,-0.57006,0.00023,19.58877]
[1779128794547,34.64,76170.53,0.1,-0.57101,0.00023,19.57926]
[1779128795044,34.64,76170.53,0.1,-0.57101,0.00023,19.57926]
[1779128795076,34.64,76170.53,0.1,-0.57101,0.00023,19.57926]
[1779128795128,34.64,76170.53,0.1,-0.57101,0.00023,19.57926]
[1779128795136,34.64,76170.53,0.1,-0.57101,0.00023,19.57926]
[1779128795449,34.64,76170.53,0.1,-0.57101,0.00023,19.57926]
[1779128795485,34.64,76170.53,0.1,-0.57101,0.00023,19.57926]
[1779128795498,34.64,76152.75,0.1,-0.57505,0.00023,19.53762]
[1779128797074,34.64,76152.75,0.1,-0.57505,0.00023,19.53761]
[1779128797289,34.64,76150.28,0.1,-0.57561,0.00023,19.53168]
[1779128799363,34.64,76150.28,0.1,-0.57561,0.00023,19.53169]
[1779128799406,34.64,76150.28,0.1,-0.57561,0.00023,19.53169]
[1779128799509,34.64,76147.6,0.1,-0.57622,0.00023,19.52521]
[1779128800192,34.64,76128.24,0.1,-0.5806,0.00023,19.47702]
[1779128802140,34.64,76125.89,0.1,-0.58113,0.00023,19.47098]
[1779128804648,34.64,76127.48,0.1,-0.58077,0.00023,19.47507]
[1779128804690,34.64,76127.33,0.1,-0.5808,0.00023,19.47471]
[1779128805235,34.65,76134.88,0.1,-0.57909,0.00023,19.49385]
[1779128806579,34.65,76141.58,0.1,-0.57757,0.00023,19.51054]
[1779128807174,34.65,76142.07,0.1,-0.57746,0.00023,19.51177]
[1779128808649,34.65,76149.59,0.1,-0.57576,0.00023,19.53012]
[1779128810659,34.65,76151.79,0.1,-0.57526,0.00023,19.53542]
[1779128810678,34.65,76151.79,0.1,-0.57526,0.00023,19.53542]
[1779128813846,34.65,76152.97,0.1,-0.57499,0.00023,19.53827]
[1779128814543,34.65,76152.56,0.1,-0.57508,0.00023,19.53729]
[1779128818579,34.65,76148.89,0.1,-0.57591,0.00023,19.52846]
[1779128820599,34.65,76154.67,0.1,-0.5746,0.00023,19.54236]
[1779128820745,34.65,76154.67,0.1,-0.5746,0.00023,19.54236]
[1779128820790,34.65,76154.67,0.1,-0.5746,0.00023,19.54236]
[1779128821272,34.65,76154.63,0.1,-0.57461,0.00023,19.54227]
[1779128822280,34.65,76142.87,0.1,-0.57727,0.00023,19.5138]
[1779128824992,34.65,76143.89,0.1,-0.57704,0.00023,19.51632]
[1779128825301,34.65,76148.55,0.1,-0.57598,0.00023,19.52768]
[1779128830336,34.65,76146.27,0.1,-0.5765,0.00023,19.52215]
[1779128830904,34.65,76146.27,0.1,-0.5765,0.00023,19.52215]
[1779128831479,34.65,76146.27,0.1,-0.5765,0.00023,19.52215]
[1779128831510,34.65,76146.27,0.1,-0.5765,0.00023,19.52215]
[1779128831602,34.65,76150.66,0.1,-0.5755,0.00023,19.5328]
[1779128831812,34.65,76150.66,0.1,-0.5755,0.00023,19.5328]
[1779128831907,34.65,76150.66,0.1,-0.5755,0.00023,19.5328]
[1779128832069,34.65,76150.66,0.1,-0.5755,0.00023,19.5328]
[1779128832233,34.65,76150.66,0.1,-0.5755,0.00023,19.5328]
[1779128832644,34.65,76150.66,0.1,-0.5755,0.00023,19.5328]
[1779128832357,34.65,76151.86,0.1,-0.57523,0.00023,19.53568]
[1779128833360,34.65,76161.08,0.1,-0.57314,0.00023,19.55755]
[1779128834522,34.65,76161.08,0.1,-0.57314,0.00023,19.55755]
[1779128834582,34.65,76160.1,0.1,-0.57336,0.00023,19.55527]
[1779128835540,34.65,76160.1,0.1,-0.57336,0.00023,19.55527]
[1779128835639,34.65,76156.82,0.1,-0.5741,0.00023,19.54754]
[1779128836001,34.65,76156.82,0.1,-0.5741,0.00023,19.54754]
[1779128836193,34.65,76156.82,0.1,-0.5741,0.00023,19.54754]
[1779128836253,34.65,76156.82,0.1,-0.5741,0.00023,19.54754]
[1779128836525,34.65,76156.82,0.1,-0.5741,0.00023,19.54754]
[1779128836634,34.65,76156.82,0.1,-0.5741,0.00023,19.54754]
[1779128836601,34.65,76129.84,0.1,-0.58022,0.00023,19.4813]
[1779128836715,34.65,76129.84,0.1,-0.58022,0.00023,19.4813]
[1779128836718,34.65,76129.84,0.1,-0.58022,0.00023,19.4813]
[1779128836813,34.65,76129.84,0.1,-0.58022,0.00023,19.4813]
[1779128836892,34.65,76129.84,0.1,-0.58022,0.00023,19.4813]
[1779128836921,34.65,76129.84,0.1,-0.58022,0.00023,19.4813]
[1779128836962,34.65,76129.84,0.1,-0.58022,0.00023,19.4813]
[1779128837016,34.65,76129.84,0.1,-0.58022,0.00023,19.4813]
[1779128837144,34.65,76129.84,0.1,-0.58022,0.00023,19.4813]
[1779128837175,34.65,76129.84,0.1,-0.58022,0.00023,19.4813]
[1779128837340,34.65,76129.84,0.1,-0.58022,0.00023,19.4813]
[1779128837470,34.65,76129.84,0.1,-0.58022,0.00023,19.4813]
[1779128837577,34.65,76129.84,0.1,-0.58022,0.00023,19.4813]
[1779128837652,34.65,76129.84,0.1,-0.58022,0.00023,19.4813]
[1779128837649,34.65,76122.68,0.1,-0.58184,0.00023,19.46296]
[1779128837800,34.65,76122.68,0.1,-0.58184,0.00023,19.46296]
[1779128837843,34.65,76122.68,0.1,-0.58184,0.00023,19.46296]
[1779128837920,34.65,76122.68,0.1,-0.58184,0.00023,19.46296]
[1779128837977,34.65,76122.68,0.1,-0.58184,0.00023,19.46296]
[1779128838248,34.65,76122.68,0.1,-0.58184,0.00023,19.46296]
[1779128838715,34.65,76115.58,0.1,-0.58344,0.00023,19.44445]
[1779128839640,34.65,76108.65,0.1,-0.58501,0.00023,19.42604]
[1779128840047,34.65,76108.65,0.1,-0.58501,0.00023,19.42604]
[1779128840725,34.65,76103.68,0.1,-0.58613,0.00023,19.41268]
[1779128841742,34.65,76091.11,0.1,-0.58897,0.00023,19.37817]
[1779128843581,34.65,76094.23,0.1,-0.58827,0.00023,19.38684]
[1779128843635,34.65,76094.76,0.1,-0.58815,0.00023,19.38831]
[1779128844659,34.65,76098.11,0.1,-0.58739,0.00023,19.39758]
[1779128844879,34.65,76098.11,0.1,-0.58739,0.00023,19.39758]
[1779128844995,34.65,76098.11,0.1,-0.58739,0.00023,19.39758]
[1779128845221,34.65,76098.11,0.1,-0.58739,0.00023,19.39758]
[1779128845291,34.65,76098.11,0.1,-0.58739,0.00023,19.39758]
[1779128845423,34.65,76098.11,0.1,-0.58739,0.00023,19.39758]
[1779128845466,34.65,76098.11,0.1,-0.58739,0.00023,19.39758]
[1779128845669,34.65,76098.11,0.1,-0.58739,0.00023,19.39758]
[1779128845725,34.65,76094.49,0.1,-0.5882,0.00023,19.38765]
[1779128845761,34.65,76094.49,0.1,-0.5882,0.00023,19.38765]
[1779128845866,34.65,76094.49,0.1,-0.5882,0.00023,19.38765]
[1779128845874,34.65,76094.49,0.1,-0.5882,0.00023,19.38765]
[1779128845968,34.65,76094.49,0.1,-0.5882,0.00023,19.38765]
[1779128846077,34.65,76094.49,0.1,-0.5882,0.00023,19.38765]
[1779128846188,34.65,76094.49,0.1,-0.5882,0.00023,19.38765]
[1779128846331,34.65,76094.49,0.1,-0.5882,0.00023,19.38765]
[1779128846443,34.65,76094.49,0.1,-0.5882,0.00023,19.38765]
[1779128846587,34.65,76094.49,0.1,-0.5882,0.00023,19.38765]
[1779128846675,34.65,76098.77,0.1,-0.58724,0.00023,19.39941]
[1779128847020,34.65,76098.77,0.1,-0.58724,0.00023,19.39941]
[1779128847325,34.65,76098.77,0.1,-0.58724,0.00023,19.39941]
[1779128847466,34.65,76098.77,0.1,-0.58723,0.00023,19.39943]
[1779128848472,34.65,76092.56,0.1,-0.58863,0.00023,19.38236]
[1779128849576,34.65,76092.56,0.1,-0.58863,0.00023,19.38236]
[1779128849654,34.65,76092.56,0.1,-0.58863,0.00023,19.38236]
[1779128849658,34.65,76112.17,0.1,-0.58421,0.00023,19.43548]
[1779128850179,34.65,76112.17,0.1,-0.58421,0.00023,19.43548]
[1779128850228,34.65,76112.17,0.1,-0.58421,0.00023,19.43548]
[1779128850491,34.65,76112.31,0.1,-0.58418,0.00023,19.43589]
[1779128850783,34.65,76112.31,0.1,-0.58418,0.00023,19.43589]
[1779128850806,34.65,76112.31,0.1,-0.58418,0.00023,19.43589]
[1779128851498,34.67,76132.22,0.1,-0.57966,0.00023,19.4832]
[1779128851824,34.67,76132.22,0.1,-0.57966,0.00023,19.4832]
[1779128851843,34.67,76132.22,0.1,-0.57966,0.00023,19.4832]
[1779128852505,34.67,76134.1,0.1,-0.57923,0.00023,19.48796]
[1779128852873,34.67,76134.1,0.1,-0.57923,0.00023,19.48796]
[1779128852923,34.67,76134.1,0.1,-0.57923,0.00023,19.48796]
[1779128853093,34.67,76134.1,0.1,-0.57923,0.00023,19.48796]
[1779128853118,34.67,76134.1,0.1,-0.57923,0.00023,19.48796]
[1779128853489,34.67,76134.1,0.1,-0.57923,0.00023,19.48796]
[1779128853520,34.67,76134.1,0.1,-0.57923,0.00023,19.48796]
[1779128853533,34.67,76139.32,0.1,-0.57805,0.00023,19.501]
[1779128854720,34.67,76139.32,0.1,-0.57805,0.00023,19.501]
[1779128854774,34.67,76139.82,0.1,-0.57793,0.00023,19.50226]
[1779128854929,34.67,76139.82,0.1,-0.57793,0.00023,19.50226]
[1779128855004,34.67,76139.82,0.1,-0.57793,0.00023,19.50226]
[1779128855052,34.67,76139.82,0.1,-0.57793,0.00023,19.50226]
[1779128855528,34.67,76139.84,0.1,-0.57793,0.00023,19.50232]
[1779128857214,34.67,76139.07,0.1,-0.5781,0.00023,19.50043]
[1779128857229,34.67,76139.07,0.1,-0.5781,0.00023,19.50043]
[1779128857457,34.67,76139.07,0.1,-0.5781,0.00023,19.50043]
[1779128857681,34.67,76141.33,0.1,-0.57759,0.00023,19.50603]
[1779128859633,34.67,76158.69,0.1,-0.57365,0.00023,19.54791]
[1779128861568,34.68,76161.7,0.1,-0.57296,0.00023,19.55501]
[1779128861935,34.68,76161.7,0.1,-0.57296,0.00023,19.55501]
[1779128862749,34.68,76173.92,0.1,-0.57019,0.00023,19.58311]
[1779128863927,34.68,76172.18,0.1,-0.57058,0.00023,19.57917]
[1779128864010,34.68,76172.18,0.1,-0.57058,0.00023,19.57917]
[1779128864042,34.68,76172.18,0.1,-0.57058,0.00023,19.57917]
[1779128864072,34.68,76172.18,0.1,-0.57058,0.00023,19.57917]
[1779128864148,34.68,76172.18,0.1,-0.57058,0.00023,19.57917]
[1779128864215,34.68,76172.18,0.1,-0.57058,0.00023,19.57917]
[1779128864274,34.68,76172.18,0.1,-0.57058,0.00023,19.57917]
[1779128864411,34.68,76172.18,0.1,-0.57058,0.00023,19.57917]
[1779128864589,34.68,76171.81,0.1,-0.57067,0.00023,19.57832]
[1779128864860,34.68,76171.81,0.1,-0.57067,0.00023,19.57832]
[1779128864871,34.68,76171.81,0.1,-0.57067,0.00023,19.57832]
[1779128865595,34.68,76171.97,0.1,-0.57063,0.00023,19.5787]
[1779128867705,34.68,76173.24,0.1,-0.57034,0.00023,19.58159]
[1779128867712,34.68,76170.88,0.1,-0.57087,0.00023,19.57624]
[1779128870631,34.68,76162.53,0.1,-0.57277,0.00023,19.55699]
[1779128870876,34.68,76162.53,0.1,-0.57277,0.00023,19.55699]
[1779128871684,34.68,76154.85,0.1,-0.57451,0.00023,19.5389]
[1779128873860,34.68,76152.7,0.1,-0.57499,0.00023,19.53379]
[1779128873882,34.68,76152.7,0.1,-0.57499,0.00023,19.53379]
[1779128876751,34.68,76164.52,0.1,-0.57231,0.00023,19.56169]
[1779128878687,34.68,76167.56,0.1,-0.57162,0.00023,19.56873]
[1779128881771,34.68,76171.12,0.1,-0.57081,0.00023,19.57689]
[1779128882573,34.68,76171.12,0.1,-0.57081,0.00023,19.57689]
[1779128882716,34.68,76171.12,0.1,-0.57081,0.00023,19.57689]
[1779128883014,34.68,76171.12,0.1,-0.57081,0.00023,19.57689]
[1779128883117,34.68,76171.12,0.1,-0.57081,0.00023,19.57689]
[1779128883213,34.68,76171.12,0.1,-0.57081,0.00023,19.57689]
[1779128883231,34.68,76171.12,0.1,-0.57081,0.00023,19.57689]
[1779128883252,34.68,76171.12,0.1,-0.57081,0.00023,19.57689]
[1779128883454,34.68,76171.12,0.1,-0.57081,0.00023,19.57689]
[1779128883533,34.68,76171.12,0.1,-0.57081,0.00023,19.57689]
[1779128883641,34.68,76171.12,0.1,-0.57081,0.00023,19.57689]
[1779128883725,34.68,76171.12,0.1,-0.57081,0.00023,19.57689]
[1779128883765,34.68,76192.87,0.1,-0.56586,0.00023,19.62492]
[1779128883959,34.68,76192.87,0.1,-0.56586,0.00023,19.62492]
[1779128883979,34.68,76192.87,0.1,-0.56586,0.00023,19.62492]
[1779128884127,34.68,76192.87,0.1,-0.56586,0.00023,19.62492]
[1779128884265,34.68,76192.87,0.1,-0.56586,0.00023,19.62492]
[1779128884347,34.68,76192.87,0.1,-0.56586,0.00023,19.62492]
[1779128884735,34.68,76194.0,0.1,-0.56561,0.00023,19.6273]
[1779128885637,34.68,76194.0,0.1,-0.56561,0.00023,19.6273]
[1779128885668,34.68,76194.0,0.1,-0.56561,0.00023,19.6273]
[1779128885742,34.68,76203.62,0.1,-0.56342,0.00023,19.6475]
[1779128886256,34.68,76203.62,0.1,-0.56342,0.00023,19.6475]
[1779128886285,34.68,76203.62,0.1,-0.56342,0.00023,19.6475]
[1779128886746,34.68,76209.53,0.1,-0.56208,0.00023,19.65961]
[1779128887514,34.68,76209.53,0.1,-0.56208,0.00023,19.65961]
[1779128887759,34.68,76221.68,0.1,-0.55931,0.00023,19.68387]
[1779128888770,34.68,76221.68,0.1,-0.55931,0.00023,19.68388]
[1779128892792,34.68,76228.98,0.1,-0.55763,0.00023,19.69804]
[1779128894538,34.68,76229.09,0.1,-0.55761,0.00023,19.69825]
[1779128894597,34.68,76229.09,0.1,-0.55761,0.00023,19.69825]
[1779128894838,34.68,76229.09,0.1,-0.55761,0.00023,19.69825]
[1779128894824,34.69,76234.17,0.1,-0.55645,0.00023,19.70787]
[1779128894987,34.69,76234.17,0.1,-0.55645,0.00023,19.70787]
[1779128895049,34.69,76234.17,0.1,-0.55645,0.00023,19.70787]
[1779128895141,34.69,76234.17,0.1,-0.55645,0.00023,19.70787]
[1779128895227,34.69,76234.17,0.1,-0.55645,0.00023,19.70787]
[1779128895477,34.69,76234.17,0.1,-0.55645,0.00023,19.70787]
[1779128895584,34.69,76234.17,0.1,-0.55645,0.00023,19.70787]
[1779128895818,34.69,76243.1,0.1,-0.55441,0.00023,19.72437]
[1779128895874,34.69,76243.1,0.1,-0.55441,0.00023,19.72437]
[1779128896036,34.69,76243.1,0.1,-0.55441,0.00023,19.72437]
[1779128896180,34.69,76243.1,0.1,-0.55441,0.00023,19.72437]
[1779128896356,34.69,76243.1,0.1,-0.55441,0.00023,19.72437]
[1779128896376,34.69,76243.1,0.1,-0.55441,0.00023,19.72437]
[1779128896818,34.69,76242.54,0.1,-0.55453,0.00023,19.72336]
[1779128897825,34.69,76236.54,0.1,-0.5559,0.00023,19.71231]
[1779128898163,34.69,76236.54,0.1,-0.5559,0.00023,19.71231]
[1779128898190,34.69,76236.54,0.1,-0.5559,0.00023,19.71231]
[1779128898830,34.69,76232.53,0.1,-0.55682,0.00023,19.70481]
[1779128899374,34.69,76232.53,0.1,-0.55682,0.00023,19.70481]
[1779128899418,34.69,76232.53,0.1,-0.55682,0.00023,19.70481]
[1779128899453,34.69,76232.53,0.1,-0.55682,0.00023,19.70481]
[1779128899500,34.69,76232.53,0.1,-0.55682,0.00023,19.70481]
[1779128899849,34.69,76231.74,0.1,-0.557,0.00023,19.70332]
[1779128904090,34.69,76233.26,0.1,-0.55665,0.00023,19.70622]
[1779128904107,34.69,76233.26,0.1,-0.55665,0.00023,19.70622]
[1779128904176,34.69,76228.98,0.1,-0.55762,0.00023,19.69813]
[1779128906132,34.69,76232.95,0.1,-0.55671,0.00023,19.70566]
[1779128908618,34.69,76235.14,0.1,-0.55621,0.00023,19.70979]
[1779128908666,34.69,76235.14,0.1,-0.55621,0.00023,19.70979]
[1779128908701,34.69,76243.94,0.1,-0.5542,0.00023,19.72598]
[1779128909603,34.69,76248.99,0.1,-0.55305,0.00023,19.73506]
[1779128910923,34.7,76238.58,0.1,-0.55542,0.00023,19.71621]
[1779128911930,34.7,76235.41,0.1,-0.55616,0.00023,19.70587]
[1779128913764,34.7,76235.41,0.1,-0.55616,0.00023,19.70587]
[1779128913856,34.7,76230.42,0.1,-0.55729,0.00023,19.69649]
[1779128918866,34.7,76232.85,0.1,-0.55673,0.00023,19.70112]
[1779128920391,34.7,76235.79,0.1,-0.55606,0.00023,19.70664]
[1779128920777,34.7,76236.62,0.1,-0.55587,0.00023,19.70819]
[1779128921825,34.7,76245.62,0.1,-0.55382,0.00023,19.72466]
[1779128923805,34.7,76248.59,0.1,-0.55313,0.00023,19.73]
[1779128924182,34.7,76248.59,0.1,-0.55313,0.00023,19.73]
[1779128924854,34.71,76250.27,0.1,-0.55275,0.00023,19.733]
[1779128925836,34.71,76257.19,0.1,-0.55117,0.00023,19.74508]
[1779128930840,34.71,76258.5,0.1,-0.55087,0.00023,19.74734]
[1779128931787,34.71,76246.24,0.1,-0.55367,0.00023,19.72582]
[1779128932867,34.71,76242.93,0.1,-0.55442,0.00023,19.71986]
[1779128937868,34.71,76240.96,0.1,-0.55486,0.00023,19.71631]
[1779128941175,34.71,76239.78,0.1,-0.55513,0.00023,19.71419]
[1779128941286,34.71,76239.78,0.1,-0.55513,0.00023,19.71419]
[1779128941516,34.71,76239.78,0.1,-0.55513,0.00023,19.71419]
[1779128941553,34.71,76239.78,0.1,-0.55513,0.00023,19.71419]
[1779128941664,34.71,76239.78,0.1,-0.55513,0.00023,19.71419]
[1779128941724,34.71,76239.78,0.1,-0.55513,0.00023,19.71419]
[1779128941811,34.71,76239.78,0.1,-0.55513,0.00023,19.71419]
[1779128941846,34.71,76239.78,0.1,-0.55513,0.00023,19.71419]
[1779128941794,34.72,76247.12,0.1,-0.55345,0.00023,19.7275]
[1779128941929,34.72,76247.12,0.1,-0.55345,0.00023,19.7275]
[1779128942026,34.72,76247.12,0.1,-0.55345,0.00023,19.7275]
[1779128942142,34.72,76247.12,0.1,-0.55345,0.00023,19.7275]
[1779128942941,34.72,76247.12,0.1,-0.55345,0.00023,19.7275]
[1779128942994,34.72,76247.12,0.1,-0.55345,0.00023,19.7275]
[1779128943329,34.72,76247.12,0.1,-0.55345,0.00023,19.7275]
[1779128943523,34.71,76274.18,0.1,-0.54727,0.00023,19.77354]
[1779128946166,34.71,76274.43,0.1,-0.54722,0.00023,19.77394]
[1779128946847,34.71,76276.12,0.1,-0.54683,0.00023,19.77664]
[1779128951849,34.71,76277.03,0.1,-0.54663,0.00023,19.77808]
[1779128952615,34.71,76276.68,0.1,-0.54671,0.00023,19.77753]
[1779128952653,34.71,76276.68,0.1,-0.54671,0.00023,19.77753]
[1779128952676,34.71,76282.45,0.1,-0.54539,0.00023,19.78665]
[1779128953385,34.71,76282.45,0.1,-0.54539,0.00023,19.78665]
[1779128953425,34.71,76282.45,0.1,-0.54539,0.00023,19.78665]
[1779128953486,34.71,76288.92,0.1,-0.5439,0.00023,19.79661]
[1779128955237,34.71,76292.22,0.1,-0.54314,0.00023,19.80162]
[1779128957250,34.72,76286.4,0.1,-0.54448,0.00023,19.7928]
[1779128961279,34.72,76290.53,0.1,-0.54352,0.00023,19.79914]
[1779128963304,34.72,76284.46,0.1,-0.54491,0.00023,19.78988]
[1779128965312,34.73,76289.16,0.1,-0.54383,0.00023,19.7971]
[1779128970344,34.73,76290.28,0.1,-0.54357,0.00023,19.79881]
[1779128975379,34.73,76288.32,0.1,-0.54402,0.00023,19.7914]
[1779128980413,34.73,76288.67,0.1,-0.54394,0.00023,19.79196]
[1779128985449,34.74,76286.85,0.1,-0.54435,0.00023,19.78921]
[1779128990484,34.74,76286.42,0.1,-0.54444,0.00023,19.78858]
[1779128995518,34.74,76289.58,0.1,-0.54372,0.00023,19.79342]
[1779128998900,34.74,76285.73,0.1,-0.5446,0.00023,19.78756]
[1779129004584,34.75,76286.04,0.1,-0.54452,0.00023,19.78807]
[1779129008881,34.75,76281.97,0.1,-0.54544,0.00023,19.78179]
[1779129009835,34.75,76291.62,0.1,-0.54324,0.00023,19.79656]
[1779129010244,34.75,76291.62,0.1,-0.54324,0.00023,19.79656]
[1779129010922,34.75,76296.98,0.1,-0.54201,0.00023,19.8045]
[1779129011893,34.75,76300.03,0.1,-0.54132,0.00023,19.80893]
[1779129014108,34.75,76302.34,0.1,-0.54079,0.00023,19.81225]
[1779129014151,34.75,76302.34,0.1,-0.54079,0.00023,19.81225]
[1779129014933,34.75,76306.69,0.1,-0.53979,0.00023,19.81841]
[1779129017878,34.75,76300.62,0.1,-0.54118,0.00023,19.8098]
[1779129018932,34.75,76289.74,0.1,-0.54366,0.00023,19.79375]
[1779129019040,34.75,76289.74,0.1,-0.54366,0.00023,19.79375]
[1779129019069,34.75,76289.74,0.1,-0.54366,0.00023,19.79375]
[1779129020694,34.76,76286.88,0.1,-0.54431,0.00023,19.78943]
[1779129023722,34.76,76286.33,0.1,-0.54443,0.00023,19.78863]
[1779129023969,34.76,76284.35,0.1,-0.54488,0.00023,19.7856]
[1779129025936,34.77,76289.44,0.1,-0.54371,0.00023,19.79341]
[1779129026184,34.77,76289.44,0.1,-0.54371,0.00023,19.79341]
[1779129026214,34.77,76289.44,0.1,-0.54371,0.00023,19.79341]
[1779129027769,34.77,76294.35,0.1,-0.54258,0.00023,19.80078]
[1779129030789,34.78,76288.7,0.1,-0.54387,0.00023,19.79236]
[1779129032705,34.78,76287.72,0.1,-0.5441,0.00023,19.78642]
[1779129032826,34.78,76287.72,0.1,-0.5441,0.00023,19.78642]
[1779129032918,34.78,76275.85,0.1,-0.54681,0.00023,19.76791]
[1779129034817,34.78,76274.12,0.1,-0.5472,0.00023,19.76514]
[1779129035927,34.78,76274.12,0.1,-0.5472,0.00023,19.76514]
[1779129035968,34.78,76272.28,0.1,-0.54762,0.00023,19.76217]
[1779129040985,34.78,76273.23,0.1,-0.5474,0.00023,19.76373]
[1779129040949,34.78,76277.18,0.1,-0.5465,0.00023,19.77007]
[1779129041973,34.78,76282.92,0.1,-0.54519,0.00023,19.77909]
[1779129043936,34.78,76284.25,0.1,-0.54488,0.00023,19.78116]
[1779129048011,34.79,76289.96,0.1,-0.54357,0.00023,19.78992]
[1779129052982,34.8,76293.94,0.1,-0.54265,0.00023,19.79593]
[1779129057989,34.8,76293.01,0.1,-0.54285,0.00023,19.7946]
[1779129057994,34.81,76299.25,0.1,-0.54143,0.00023,19.80375]
[1779129062013,34.81,76292.72,0.1,-0.54291,0.00023,19.79422]
[1779129066367,34.82,76291.28,0.1,-0.54323,0.00023,19.79211]
[1779129066474,34.82,76291.28,0.1,-0.54323,0.00023,19.79211]
[1779129066862,34.82,76279.82,0.1,-0.54585,0.00023,19.77454]
[1779129067145,34.82,76274.82,0.1,-0.54699,0.00023,19.76661]
[1779129068051,34.82,76274.82,0.1,-0.54699,0.00023,19.76661]
[1779129069396,34.82,76274.82,0.1,-0.54699,0.00023,19.76661]
[1779129069413,34.82,76274.82,0.1,-0.54699,0.00023,19.76661]
[1779129074156,34.82,76281.57,0.1,-0.54544,0.00023,19.77729]
[1779129081147,34.82,76282.89,0.1,-0.54514,0.00023,19.77934]
[1779129084226,34.82,76288.08,0.1,-0.54396,0.00023,19.7873]
[1779129086982,34.82,76288.08,0.1,-0.54396,0.00023,19.78731]
[1779129087199,34.82,76289.46,0.1,-0.54364,0.00023,19.78943]
[1779129092223,34.83,76289.32,0.1,-0.54367,0.00023,19.78481]
[1779129094535,34.83,76285.08,0.1,-0.54463,0.00023,19.77838]
[1779129097935,34.83,76286.99,0.1,-0.54419,0.00023,19.78132]
[1779129097967,34.83,76286.99,0.1,-0.54419,0.00023,19.78132]
[1779129097957,34.84,76291.46,0.1,-0.54317,0.00023,19.78807]
[1779129098077,34.84,76291.46,0.1,-0.54317,0.00023,19.78807]
[1779129098265,34.84,76291.29,0.1,-0.54321,0.00023,19.78782]
[1779129099272,34.84,76301.26,0.1,-0.54093,0.00023,19.80241]
[1779129100279,34.84,76302.92,0.1,-0.54055,0.00023,19.80478]
[1779129103245,34.84,76301.84,0.1,-0.5408,0.00023,19.80326]
[1779129103346,34.84,76300.17,0.1,-0.54118,0.00023,19.80088]
[1779129107328,34.84,76296.37,0.1,-0.54204,0.00023,19.7954]
[1779129108119,34.84,76296.37,0.1,-0.54204,0.00023,19.7954]
[1779129108180,34.84,76296.37,0.1,-0.54204,0.00023,19.7954]
[1779129108229,34.84,76296.37,0.1,-0.54204,0.00023,19.7954]
[1779129108268,34.84,76296.37,0.1,-0.54204,0.00023,19.7954]
[1779129108504,34.84,76296.37,0.1,-0.54204,0.00023,19.7954]
[1779129108546,34.84,76296.37,0.1,-0.54204,0.00023,19.7954]
[1779129108747,34.84,76296.37,0.1,-0.54204,0.00023,19.7954]
[1779129108776,34.84,76296.37,0.1,-0.54204,0.00023,19.7954]
[1779129108997,34.84,76296.37,0.1,-0.54204,0.00023,19.7954]
[1779129109056,34.85,76307.09,0.1,-0.53959,0.00023,19.81071]
[1779129111080,34.85,76308.42,0.1,-0.53928,0.00023,19.81256]
[1779129111356,34.85,76310.26,0.1,-0.53886,0.00023,19.8151]
[1779129116391,34.85,76312.99,0.1,-0.53823,0.00023,19.81884]
[1779129119914,34.85,76313.41,0.1,-0.53814,0.00023,19.81942]
[1779129119963,34.85,76308.52,0.1,-0.53925,0.00023,19.81274]
[1779129123024,34.86,76313.67,0.1,-0.53807,0.00023,19.81978]
[1779129126084,34.86,76317.88,0.1,-0.53711,0.00023,19.82541]
[1779129131075,34.85,76318.86,0.1,-0.53689,0.00023,19.82669]
[1779129132015,34.86,76326.94,0.1,-0.53504,0.00023,19.83711]
[1779129134085,34.85,76333.52,0.1,-0.53354,0.00023,19.84527]
[1779129135376,34.85,76334.93,0.1,-0.53322,0.00023,19.84698]
[1779129136041,34.85,76334.77,0.1,-0.53326,0.00023,19.84679]
[1779129138263,34.85,76336.59,0.1,-0.53284,0.00023,19.84898]
[1779129138284,34.85,76336.59,0.1,-0.53284,0.00023,19.84898]
[1779129138320,34.85,76336.59,0.1,-0.53284,0.00023,19.84898]
[1779129138343,34.85,76336.59,0.1,-0.53284,0.00023,19.84898]
[1779129138503,34.85,76336.59,0.1,-0.53284,0.00023,19.84898]
[1779129138919,34.85,76336.59,0.1,-0.53284,0.00023,19.84898]
[1779129138935,34.85,76336.59,0.1,-0.53284,0.00023,19.84898]
[1779129139003,34.85,76339.52,0.1,-0.53217,0.00023,19.85247]
[1779129141534,34.85,76336.88,0.1,-0.53278,0.00023,19.84933]
[1779129141566,34.85,76338.09,0.1,-0.5325,0.00023,19.85077]
[1779129146863,34.85,76341.03,0.1,-0.53183,0.00023,19.85424]
[1779129148383,34.85,76339.76,0.1,-0.53212,0.00023,19.85275]
[1779129149666,34.85,76349.18,0.1,-0.52997,0.00023,19.86357]
[1779129154735,34.85,76350.69,0.1,-0.52964,0.00023,19.86078]
[1779129156468,34.84,76350.69,0.1,-0.52964,0.00023,19.86078]
[1779129156488,34.84,76350.69,0.1,-0.52964,0.00023,19.86078]
[1779129161710,34.84,76350.25,0.1,-0.52974,0.00023,19.86026]
[1779129166748,34.83,76351.46,0.1,-0.52947,0.00023,19.86159]
[1779129169766,34.83,76340.2,0.1,-0.53205,0.00023,19.84872]
[1779129170775,34.83,76339.76,0.1,-0.53215,0.00023,19.8482]
[1779129171779,34.83,76346.98,0.1,-0.5305,0.00023,19.85655]
[1779129173794,34.83,76354.32,0.1,-0.52882,0.00023,19.8647]
[1779129175917,34.83,76355.18,0.1,-0.52863,0.00023,19.86563]
[1779129176128,34.83,76355.34,0.1,-0.52859,0.00023,19.8658]
[1779129179087,34.83,76351.01,0.1,-0.52959,0.00023,19.86105]
[1779129184102,34.82,76354.71,0.1,-0.52874,0.00023,19.86509]
[1779129186093,34.82,76348.41,0.1,-0.53019,0.00023,19.85813]
[1779129187147,34.82,76357.57,0.1,-0.52809,0.00023,19.86816]
[1779129190079,34.82,76349.84,0.1,-0.52986,0.00023,19.85971]
[1779129193150,34.81,76354.03,0.1,-0.52891,0.00023,19.86432]
[1779129198168,34.81,76351.89,0.1,-0.5294,0.00023,19.86197]
[1779129200183,34.81,76347.9,0.1,-0.53032,0.00023,19.8575]
[1779129202138,34.81,76344.09,0.1,-0.53119,0.00023,19.85314]
[1779129207155,34.8,76344.56,0.1,-0.53109,0.00023,19.85367]
[1779129207183,34.8,76340.57,0.1,-0.532,0.00023,19.84902]
[1779129208051,34.8,76340.57,0.1,-0.532,0.00023,19.84902]
[1779129208070,34.8,76340.57,0.1,-0.532,0.00023,19.84902]
[1779129208087,34.8,76340.57,0.1,-0.532,0.00023,19.84902]
[1779129208102,34.8,76335.67,0.1,-0.53312,0.00023,19.84317]
[1779129208182,34.8,76335.67,0.1,-0.53312,0.00023,19.84317]
[1779129210050,34.8,76330.67,0.1,-0.53427,0.00023,19.83704]
[1779129211678,34.8,76329.71,0.1,-0.5345,0.00023,19.83138]
[1779129212064,34.8,76330.43,0.1,-0.53433,0.00023,19.83228]
[1779129215160,34.8,76322.23,0.1,-0.53621,0.00023,19.82186]
[1779129216669,34.8,76321.68,0.1,-0.53634,0.00023,19.82115]
[1779129216710,34.8,76321.68,0.1,-0.53634,0.00023,19.82115]
[1779129217098,34.8,76315.07,0.1,-0.53785,0.00023,19.81242]
[1779129222136,34.81,76314.0,0.1,-0.53808,0.00023,19.81101]
[1779129227171,34.81,76312.71,0.1,-0.53837,0.00023,19.80929]
[1779129232207,34.81,76314.52,0.1,-0.53796,0.00023,19.81174]
[1779129237242,34.81,76313.88,0.1,-0.53811,0.00023,19.81088]
[1779129242277,34.81,76316.17,0.1,-0.53758,0.00023,19.81395]
[1779129247312,34.81,76316.03,0.1,-0.53761,0.00023,19.81377]
[1779129252348,34.81,76312.97,0.1,-0.53831,0.00023,19.80965]
[1779129253978,34.81,76312.97,0.1,-0.53831,0.00023,19.80965]
[1779129254026,34.81,76313.28,0.1,-0.53824,0.00023,19.81006]
[1779129257989,34.81,76312.51,0.1,-0.53842,0.00023,19.80902]
[1779129258112,34.81,76312.51,0.1,-0.53842,0.00023,19.80902]
[1779129258176,34.81,76312.51,0.1,-0.53842,0.00023,19.80902]
[1779129258138,34.81,76313.12,0.1,-0.53828,0.00023,19.80984]
[1779129259962,34.81,76313.0,0.1,-0.53831,0.00023,19.80968]
[1779129259983,34.81,76299.41,0.1,-0.54141,0.00023,19.79066]
[1779129263424,34.82,76295.59,0.1,-0.54228,0.00023,19.78513]
[1779129268458,34.82,76291.12,0.1,-0.54329,0.00023,19.77854]
[1779129269861,34.82,76291.12,0.1,-0.54329,0.00023,19.77854]
[1779129270176,34.82,76289.89,0.1,-0.54357,0.00023,19.77668]
[1779129273213,34.82,76298.14,0.1,-0.5417,0.00023,19.78441]
[1779129274080,34.82,76298.14,0.1,-0.5417,0.00023,19.78441]
[1779129274158,34.82,76305.03,0.1,-0.54013,0.00023,19.79427]
[1779129276083,34.82,76306.26,0.1,-0.53984,0.00023,19.79601]
[1779129279100,34.83,76311.42,0.1,-0.53866,0.00023,19.80317]
[1779129280636,34.83,76315.57,0.1,-0.53771,0.00023,19.80879]
[1779129282085,34.83,76315.57,0.1,-0.53771,0.00023,19.80879]
[1779129282167,34.83,76318.68,0.1,-0.537,0.00023,19.81292]
[1779129287173,34.83,76319.37,0.1,-0.53684,0.00023,19.81384]
[1779129292174,34.83,76322.02,0.1,-0.53623,0.00023,19.81732]
[1779129295946,34.83,76324.75,0.1,-0.5356,0.00023,19.82083]
[1779129295968,34.83,76324.75,0.1,-0.5356,0.00023,19.82083]
[1779129296441,34.83,76325.93,0.1,-0.53533,0.00023,19.82234]
[1779129296471,34.83,76325.93,0.1,-0.53533,0.00023,19.82234]
[1779129296494,34.83,76325.93,0.1,-0.53533,0.00023,19.82234]
[1779129296656,34.83,76325.93,0.1,-0.53533,0.00023,19.82233]
[1779129298669,34.83,76330.05,0.1,-0.53439,0.00023,19.82752]
[1779129299282,34.83,76330.05,0.1,-0.53439,0.00023,19.82752]
[1779129299676,34.83,76328.86,0.1,-0.53466,0.00023,19.82603]
[1779129304711,34.83,76328.34,0.1,-0.53478,0.00023,19.82539]
[1779129306092,34.83,76328.34,0.1,-0.53478,0.00023,19.82539]
[1779129311112,34.83,76329.09,0.1,-0.53461,0.00023,19.82633]
[1779129316126,34.84,76328.14,0.1,-0.53482,0.00023,19.82515]
[1779129321143,34.84,76328.51,0.1,-0.53474,0.00023,19.82562]
[1779129326154,34.84,76329.39,0.1,-0.53454,0.00023,19.82672]
[1779129327211,34.84,76328.54,0.1,-0.53473,0.00023,19.82566]
[1779129330332,34.84,76332.01,0.1,-0.53394,0.00023,19.82997]
[1779129330359,34.84,76332.01,0.1,-0.53394,0.00023,19.82997]
[1779129334051,34.84,76338.47,0.1,-0.53247,0.00023,19.83333]
[1779129336936,34.83,76337.69,0.1,-0.53265,0.00023,19.83239]
[1779129337943,34.83,76349.82,0.1,-0.52988,0.00023,19.8464]
[1779129339124,34.83,76349.82,0.1,-0.52988,0.00023,19.8464]
[1779129339225,34.83,76351.47,0.1,-0.5295,0.00023,19.84823]
[1779129344225,34.83,76351.91,0.1,-0.5294,0.00023,19.84871]
[1779129347426,34.83,76354.7,0.1,-0.52876,0.00023,19.85175]
[1779129351914,34.83,76351.84,0.1,-0.52942,0.00023,19.84861]
[1779129356914,34.8,76351.24,0.1,-0.52958,0.00023,19.84786]
[1779129361934,34.8,76353.22,0.1,-0.52913,0.00023,19.85003]
[1779129366943,34.8,76353.61,0.1,-0.52904,0.00023,19.85045]
[1779129369287,34.8,76348.01,0.1,-0.53033,0.00023,19.84422]
[1779129371244,34.8,76343.93,0.1,-0.53127,0.00023,19.83955]
[1779129376272,34.79,76341.24,0.1,-0.53189,0.00023,19.8364]
[1779129381283,34.79,76344.67,0.1,-0.5311,0.00023,19.84038]
[1779129386301,34.79,76342.88,0.1,-0.53152,0.00023,19.83828]
[1779129391309,34.78,76343.56,0.1,-0.53137,0.00023,19.83906]
[1779129396311,34.78,76346.5,0.1,-0.53071,0.00023,19.83797]
[1779129401364,34.77,76345.08,0.1,-0.53104,0.00023,19.83632]
[1779129406379,34.77,76344.19,0.1,-0.53125,0.00023,19.83528]
[1779129411396,34.77,76343.85,0.1,-0.53133,0.00023,19.83486]
[1779129416300,34.76,76334.92,0.1,-0.53338,0.00023,19.82423]
[1779129421320,34.76,76335.05,0.1,-0.53335,0.00023,19.82438]
[1779129422414,34.76,76339.57,0.1,-0.53232,0.00023,19.82981]
[1779129427425,34.76,76339.75,0.1,-0.53228,0.00023,19.83001]
[1779129427746,34.76,76339.75,0.1,-0.53228,0.00023,19.83001]
[1779129427864,34.76,76339.75,0.1,-0.53228,0.00023,19.83001]
[1779129427913,34.76,76339.75,0.1,-0.53228,0.00023,19.83001]
[1779129428000,34.76,76338.24,0.1,-0.53263,0.00023,19.82821]
[1779129429583,34.76,76332.46,0.1,-0.53395,0.00023,19.82118]
[1779129431596,34.75,76327.81,0.1,-0.53502,0.00023,19.81536]
[1779129434421,34.75,76326.92,0.1,-0.53523,0.00023,19.81422]
[1779129434459,34.75,76326.92,0.1,-0.53523,0.00023,19.81422]
[1779129435625,34.75,76331.3,0.1,-0.53423,0.00023,19.81971]
[1779129440659,34.75,76336.3,0.1,-0.53308,0.00023,19.82583]
[1779129441724,34.75,76336.3,0.1,-0.53308,0.00023,19.82583]
[1779129442397,34.75,76331.2,0.1,-0.53425,0.00023,19.81957]
[1779129447419,34.75,76333.28,0.1,-0.53378,0.00023,19.82214]
[1779129452434,34.74,76335.06,0.1,-0.53338,0.00023,19.81984]
[1779129453422,34.74,76330.52,0.1,-0.53443,0.00023,19.81424]
[1779129455354,34.74,76325.96,0.1,-0.53547,0.00023,19.80847]
[1779129460384,34.74,76326.66,0.1,-0.53532,0.00023,19.80934]
[1779129465413,34.74,76325.87,0.1,-0.5355,0.00023,19.80833]
[1779129470453,34.73,76327.69,0.1,-0.53509,0.00023,19.81063]
[1779129474377,34.73,76323.66,0.1,-0.53601,0.00023,19.80547]
[1779129475569,34.73,76322.81,0.1,-0.53621,0.00023,19.80436]
[1779129475905,34.73,76322.81,0.1,-0.53621,0.00023,19.80435]
[1779129477570,34.73,76319.71,0.1,-0.53692,0.00023,19.80028]
[1779129477918,34.73,76319.71,0.1,-0.53692,0.00023,19.80028]
[1779129480495,34.72,76319.75,0.1,-0.53692,0.00023,19.80031]
[1779129481445,34.72,76307.7,0.1,-0.53968,0.00023,19.78394]
[1779129482437,34.73,76306.08,0.1,-0.54005,0.00023,19.78167]
[1779129487452,34.73,76308.36,0.1,-0.53953,0.00023,19.7849]
[1779129492479,34.73,76309.7,0.1,-0.53921,0.00023,19.78679]
[1779129495413,34.74,76310.9,0.1,-0.53893,0.00023,19.78845]
[1779129495459,34.74,76310.9,0.1,-0.53893,0.00023,19.78845]
[1779129495484,34.74,76310.9,0.1,-0.53893,0.00023,19.78845]
[1779129495653,34.74,76307.92,0.1,-0.53962,0.00023,19.78433]
[1779129495678,34.74,76307.92,0.1,-0.53962,0.00023,19.78433]
[1779129495836,34.74,76307.92,0.1,-0.53962,0.00023,19.78433]
[1779129496051,34.74,76307.83,0.1,-0.53964,0.00023,19.78421]
[1779129497144,34.74,76295.24,0.1,-0.54252,0.00023,19.76612]
[1779129499203,34.74,76295.24,0.1,-0.54252,0.00023,19.76613]
[1779129499212,34.74,76294.27,0.1,-0.54274,0.00023,19.7647]
[1779129503686,34.75,76295.41,0.1,-0.54247,0.00023,19.76644]
[1779129504210,34.75,76289.42,0.1,-0.54384,0.00023,19.75747]
[1779129508400,34.75,76288.69,0.1,-0.54401,0.00023,19.75636]
[1779129508539,34.75,76288.67,0.1,-0.54402,0.00023,19.75632]
[1779129508549,34.75,76288.67,0.1,-0.54402,0.00023,19.75632]
[1779129508572,34.75,76288.67,0.1,-0.54402,0.00023,19.75632]
[1779129508601,34.75,76288.67,0.1,-0.54402,0.00023,19.75632]
[1779129509142,34.75,76288.71,0.1,-0.54401,0.00023,19.75638]
[1779129509589,34.75,76288.71,0.1,-0.54401,0.00023,19.75638]
[1779129509614,34.75,76288.71,0.1,-0.54401,0.00023,19.75638]
[1779129510148,34.75,76284.66,0.1,-0.54493,0.00023,19.75017]
[1779129510729,34.75,76284.66,0.1,-0.54493,0.00023,19.75017]
[1779129510769,34.75,76284.66,0.1,-0.54493,0.00023,19.75017]
[1779129511156,34.75,76282.45,0.1,-0.54545,0.00023,19.74227]
[1779129512730,34.75,76282.05,0.1,-0.54554,0.00023,19.74164]
[1779129513170,34.75,76282.38,0.1,-0.54547,0.00023,19.74216]
[1779129518357,34.75,76280.34,0.1,-0.54593,0.00023,19.73897]
[1779129518388,34.75,76280.34,0.1,-0.54593,0.00023,19.73897]
[1779129518628,34.75,76277.58,0.1,-0.54656,0.00023,19.7346]
[1779129519211,34.75,76277.58,0.1,-0.54656,0.00023,19.73461]
[1779129520221,34.75,76268.31,0.1,-0.54868,0.00023,19.71957]
[1779129520788,34.75,76268.31,0.1,-0.54868,0.00023,19.71957]
[1779129520818,34.75,76268.31,0.1,-0.54868,0.00023,19.71957]
[1779129522974,34.75,76265.87,0.1,-0.54924,0.00023,19.71554]
[1779129531274,34.76,76263.39,0.1,-0.54979,0.00023,19.71146]
[1779129533199,34.76,76260.6,0.1,-0.55043,0.00023,19.70673]
[1779129533496,34.76,76259.19,0.1,-0.55076,0.00023,19.70432]
[1779129538506,34.75,76259.89,0.1,-0.5506,0.00023,19.70547]
[1779129540514,34.75,76254.4,0.1,-0.55186,0.00023,19.69598]
[1779129545478,34.75,76258.61,0.1,-0.5509,0.00023,19.70324]
[1779129550494,34.75,76261.99,0.1,-0.55013,0.00023,19.70897]
[1779129553473,34.74,76255.11,0.1,-0.55171,0.00023,19.69713]
[1779129558530,34.74,76254.5,0.1,-0.55186,0.00023,19.69603]
[1779129563556,34.74,76254.16,0.1,-0.55194,0.00023,19.69539]
[1779129566541,34.73,76250.2,0.1,-0.55285,0.00023,19.6884]
[1779129567595,34.73,76247.7,0.1,-0.55343,0.00023,19.68395]
[1779129567657,34.73,76247.7,0.1,-0.55343,0.00023,19.68395]
[1779129568556,34.73,76236.88,0.1,-0.5559,0.00023,19.66423]
[1779129569559,34.73,76229.71,0.1,-0.55754,0.00023,19.65077]
[1779129573037,34.74,76243.49,0.1,-0.5544,0.00023,19.67193]
[1779129575604,34.74,76239.5,0.1,-0.5553,0.00023,19.66467]
[1779129577707,34.74,76238.62,0.1,-0.5555,0.00023,19.66308]
[1779129578780,34.74,76238.62,0.1,-0.5555,0.00023,19.66308]
[1779129579502,34.74,76238.62,0.1,-0.5555,0.00023,19.66308]
[1779129579531,34.74,76238.62,0.1,-0.5555,0.00023,19.66308]
[1779129579511,34.74,76236.22,0.1,-0.55604,0.00023,19.65867]
[1779129579632,34.74,76236.22,0.1,-0.55604,0.00023,19.65867]
[1779129581270,34.75,76223.14,0.1,-0.55903,0.00023,19.63381]
[1779129582263,34.75,76223.14,0.1,-0.55903,0.00023,19.63381]
[1779129582293,34.75,76223.14,0.1,-0.55903,0.00023,19.63381]
[1779129582337,34.75,76227.06,0.1,-0.55813,0.00023,19.64139]
[1779129586246,34.75,76233.79,0.1,-0.55659,0.00023,19.65419]
[1779129587775,34.75,76237.39,0.1,-0.55576,0.00023,19.66092]
[1779129593731,34.76,76236.74,0.1,-0.5559,0.00023,19.65979]
[1779129598767,34.76,76236.0,0.1,-0.55606,0.00023,19.65848]
[1779129603802,34.76,76238.14,0.1,-0.55557,0.00023,19.6625]
[1779129607792,34.77,76237.81,0.1,-0.55563,0.00023,19.66193]
[1779129607825,34.77,76237.81,0.1,-0.55563,0.00023,19.66193]
[1779129608510,34.77,76237.81,0.1,-0.55563,0.00023,19.66193]
[1779129610526,34.77,76240.79,0.1,-0.55495,0.00023,19.66743]
[1779129609848,34.77,76245.1,0.1,-0.55396,0.00023,19.67527]
[1779129611572,34.77,76246.43,0.1,-0.55366,0.00023,19.67768]
[1779129613375,34.77,76248.26,0.1,-0.55324,0.00023,19.68094]
[1779129613474,34.77,76248.26,0.1,-0.55324,0.00023,19.68094]
[1779129613485,34.77,76248.26,0.1,-0.55324,0.00023,19.68094]
[1779129613573,34.77,76249.51,0.1,-0.55296,0.00023,19.68315]
[1779129615474,34.77,76249.51,0.1,-0.55296,0.00023,19.68315]
[1779129615570,34.77,76249.71,0.1,-0.55291,0.00023,19.6835]
[1779129620585,34.77,76251.41,0.1,-0.55253,0.00023,19.68649]
[1779129626542,34.77,76243.82,0.1,-0.55426,0.00023,19.67292]
[1779129626554,34.77,76234.91,0.1,-0.5563,0.00023,19.65654]
[1779129627572,34.77,76234.91,0.1,-0.5563,0.00023,19.65654]
[1779129627506,34.77,76236.05,0.1,-0.55604,0.00023,19.65867]
[1779129628060,34.77,76236.68,0.1,-0.55589,0.00023,19.65984]
[1779129629984,34.77,76241.77,0.1,-0.55473,0.00023,19.66921]
[1779129633005,34.77,76248.96,0.1,-0.5531,0.00023,19.67765]
[1779129638130,34.77,76241.56,0.1,-0.55479,0.00023,19.66436]
[1779129644084,34.77,76246.41,0.1,-0.55367,0.00023,19.67317]
[1779129649125,34.78,76247.05,0.1,-0.55352,0.00023,19.67434]
[1779129651132,34.78,76250.72,0.1,-0.55269,0.00023,19.68086]
[1779129653923,34.78,76251.7,0.1,-0.55246,0.00023,19.6826]
[1779129654638,34.78,76254.57,0.1,-0.5518,0.00023,19.68761]
[1779129655575,34.78,76258.25,0.1,-0.55096,0.00023,19.69396]
[1779129656089,34.78,76258.25,0.1,-0.55096,0.00023,19.69396]
[1779129656613,34.78,76258.37,0.1,-0.55094,0.00023,19.69416]
[1779129658132,34.78,76257.93,0.1,-0.55104,0.00023,19.6934]
[1779129658601,34.77,76259.26,0.1,-0.55074,0.00023,19.69567]
[1779129660597,34.77,76263.38,0.1,-0.5498,0.00023,19.70264]
[1779129661569,34.77,76263.38,0.1,-0.5498,0.00023,19.70264]
[1779129661606,34.77,76263.38,0.1,-0.5498,0.00023,19.70264]
[1779129663714,34.77,76269.26,0.1,-0.54846,0.00023,19.71239]
[1779129665322,34.77,76276.8,0.1,-0.54674,0.00023,19.72459]
[1779129667096,34.77,76276.8,0.1,-0.54674,0.00023,19.72458]
[1779129667116,34.77,76276.8,0.1,-0.54674,0.00023,19.72458]
[1779129668629,34.76,76278.73,0.1,-0.5463,0.00023,19.72764]
[1779129668341,34.76,76264.75,0.1,-0.5495,0.00023,19.70484]
[1779129669281,34.76,76259.19,0.1,-0.55077,0.00023,19.69541]
[1779129670924,34.76,76259.19,0.1,-0.55078,0.00023,19.6954]
[1779129670959,34.76,76259.19,0.1,-0.55078,0.00023,19.6954]
[1779129672280,34.76,76265.38,0.1,-0.54936,0.00023,19.70586]
[1779129673505,34.76,76265.38,0.1,-0.54936,0.00023,19.70586]
[1779129673579,34.76,76269.1,0.1,-0.54851,0.00023,19.71202]
[1779129678024,34.75,76269.01,0.1,-0.54854,0.00023,19.71183]
[1779129678134,34.75,76269.01,0.1,-0.54854,0.00023,19.71183]
[1779129678411,34.75,76270.62,0.1,-0.54817,0.00023,19.71446]
[1779129680079,34.75,76270.62,0.1,-0.54817,0.00023,19.71445]
[1779129680110,34.75,76270.62,0.1,-0.54817,0.00023,19.71445]
[1779129681776,34.75,76270.98,0.1,-0.5481,0.00023,19.71502]
[1779129681799,34.75,76270.98,0.1,-0.5481,0.00023,19.71502]
[1779129681830,34.75,76270.98,0.1,-0.5481,0.00023,19.71502]
[1779129682096,34.75,76270.98,0.1,-0.5481,0.00023,19.71502]
[1779129682350,34.75,76262.19,0.1,-0.55011,0.00023,19.70038]
[1779129683357,34.75,76265.77,0.1,-0.54929,0.00023,19.70639]
[1779129684170,34.75,76265.77,0.1,-0.54929,0.00023,19.70639]
[1779129684185,34.75,76265.77,0.1,-0.54929,0.00023,19.70639]
[1779129684364,34.75,76269.37,0.1,-0.54847,0.00023,19.71235]
[1779129686233,34.75,76270.74,0.1,-0.54816,0.00023,19.7146]
[1779129686378,34.75,76271.58,0.1,-0.54797,0.00023,19.71596]
[1779129691413,34.74,76273.71,0.1,-0.5475,0.00023,19.71491]
[1779129696429,34.74,76274.21,0.1,-0.54739,0.00023,19.71568]
[1779129696682,34.74,76268.16,0.1,-0.54878,0.00023,19.70578]
[1779129697680,34.74,76268.16,0.1,-0.54878,0.00023,19.70578]
[1779129697666,34.74,76259.51,0.1,-0.55076,0.00023,19.6912]
[1779129698663,34.74,76253.75,0.1,-0.55208,0.00023,19.68123]
[1779129700478,34.74,76251.82,0.1,-0.55252,0.00023,19.67783]
[1779129700982,34.74,76251.82,0.1,-0.55252,0.00023,19.67783]
[1779129701013,34.74,76251.82,0.1,-0.55252,0.00023,19.67783]
[1779129702981,34.74,76249.0,0.1,-0.55317,0.00023,19.67284]
[1779129703497,34.74,76249.97,0.1,-0.55294,0.00023,19.67456]
[1779129708620,34.73,76252.9,0.1,-0.55227,0.00023,19.67973]
[1779129713957,34.73,76255.95,0.1,-0.55158,0.00023,19.68502]
[1779129713998,34.73,76255.95,0.1,-0.55158,0.00023,19.68502]
[1779129715594,34.73,76260.21,0.1,-0.55061,0.00023,19.69233]
[1779129718589,34.73,76260.9,0.1,-0.55045,0.00023,19.69349]
[1779129718691,34.73,76260.24,0.1,-0.55061,0.00023,19.69235]
[1779129723700,34.73,76261.49,0.1,-0.55032,0.00023,19.69446]
[1779129727694,34.72,76257.1,0.1,-0.55134,0.00023,19.68689]
[1779129732707,34.72,76253.66,0.1,-0.55213,0.00023,19.68084]
[1779129737720,34.71,76254.29,0.1,-0.552,0.00023,19.68185]
[1779129737702,34.71,76258.35,0.1,-0.55107,0.00023,19.68889]
[1779129742704,34.7,76261.32,0.1,-0.5504,0.00023,19.69395]
[1779129747720,34.7,76262.56,0.1,-0.55012,0.00023,19.69602]
[1779129748645,34.7,76256.45,0.1,-0.55152,0.00023,19.68552]
[1779129753665,34.69,76254.98,0.1,-0.55188,0.00023,19.67841]
[1779129754706,34.69,76259.05,0.1,-0.55095,0.00023,19.68543]
[1779129757715,34.69,76263.13,0.1,-0.55002,0.00023,19.69237]
[1779129758460,34.69,76263.13,0.1,-0.55002,0.00023,19.69237]
[1779129758485,34.69,76263.13,0.1,-0.55002,0.00023,19.69237]
[1779129763931,34.68,76264.25,0.1,-0.54977,0.00023,19.69422]
[1779129765949,34.68,76258.19,0.1,-0.55117,0.00023,19.68386]
[1779129771807,34.68,76254.68,0.1,-0.55198,0.00023,19.67771]
[1779129772451,34.68,76248.38,0.1,-0.55343,0.00023,19.66654]
[1779129775263,34.67,76246.66,0.1,-0.55382,0.00023,19.66343]
[1779129775802,34.67,76247.71,0.1,-0.55358,0.00023,19.66532]
[1779129776747,34.67,76243.28,0.1,-0.5546,0.00023,19.65731]
[1779129779394,34.68,76244.29,0.1,-0.55436,0.00023,19.65917]
[1779129779416,34.68,76244.29,0.1,-0.55436,0.00023,19.65917]
[1779129783682,34.68,76249.07,0.1,-0.55326,0.00023,19.66781]
[1779129784111,34.68,76249.07,0.1,-0.55326,0.00023,19.66781]
[1779129784233,34.68,76248.29,0.1,-0.55344,0.00023,19.66642]
[1779129786394,34.68,76248.29,0.1,-0.55344,0.00023,19.66642]
[1779129786723,34.68,76237.6,0.1,-0.55589,0.00023,19.64692]
[1779129791213,34.68,76236.66,0.1,-0.5561,0.00023,19.64521]
[1779129791259,34.68,76236.66,0.1,-0.5561,0.00023,19.64521]
[1779129791740,34.68,76237.12,0.1,-0.55599,0.00023,19.64607]
[1779129791901,34.68,76237.12,0.1,-0.55599,0.00023,19.64607]
[1779129791981,34.68,76237.12,0.1,-0.55599,0.00023,19.64607]
[1779129792457,34.68,76237.12,0.1,-0.55599,0.00023,19.64607]
[1779129792560,34.68,76214.97,0.1,-0.56106,0.00023,19.60327]
[1779129793321,34.68,76214.97,0.1,-0.56106,0.00023,19.60327]
[1779129793361,34.68,76214.97,0.1,-0.56106,0.00023,19.60327]
[1779129793640,34.68,76209.34,0.1,-0.56234,0.00023,19.59191]
[1779129793841,34.68,76209.34,0.1,-0.56234,0.00023,19.59191]
[1779129794210,34.68,76209.34,0.1,-0.56234,0.00023,19.59191]
[1779129794252,34.68,76205.98,0.1,-0.56311,0.00023,19.58502]
[1779129796269,34.69,76205.98,0.1,-0.56311,0.00023,19.58505]
[1779129796288,34.69,76205.98,0.1,-0.56311,0.00023,19.58505]
[1779129796581,34.69,76205.98,0.1,-0.56311,0.00023,19.58505]
[1779129796609,34.69,76205.98,0.1,-0.56311,0.00023,19.58505]
[1779129796652,34.69,76205.73,0.1,-0.56316,0.00023,19.58455]
[1779129798149,34.69,76205.73,0.1,-0.56316,0.00023,19.58455]
[1779129798216,34.69,76205.73,0.1,-0.56316,0.00023,19.58455]
[1779129798316,34.69,76202.34,0.1,-0.56393,0.00023,19.57756]
[1779129799185,34.69,76202.34,0.1,-0.56393,0.00023,19.57756]
[1779129799202,34.69,76202.34,0.1,-0.56393,0.00023,19.57756]
[1779129799410,34.69,76202.34,0.1,-0.56393,0.00023,19.57756]
[1779129799421,34.69,76199.21,0.1,-0.56465,0.00023,19.57102]
[1779129805226,34.69,76202.26,0.1,-0.56396,0.00023,19.57735]
[1779129806090,34.69,76202.26,0.1,-0.56396,0.00023,19.57735]
[1779129806117,34.69,76202.26,0.1,-0.56396,0.00023,19.57735]
[1779129806806,34.69,76206.56,0.1,-0.56298,0.00023,19.58623]
[1779129806915,34.69,76206.56,0.1,-0.56298,0.00023,19.58623]
[1779129806949,34.69,76206.56,0.1,-0.56298,0.00023,19.58623]
[1779129808311,34.69,76205.84,0.1,-0.56314,0.00023,19.58475]
[1779129808334,34.69,76205.84,0.1,-0.56314,0.00023,19.58475]
[1779129808379,34.69,76205.84,0.1,-0.56314,0.00023,19.58475]
[1779129808514,34.68,76212.11,0.1,-0.56171,0.00023,19.59753]
[1779129809448,34.69,76218.67,0.1,-0.56021,0.00023,19.61068]
[1779129810321,34.69,76218.67,0.1,-0.56021,0.00023,19.61068]
[1779129810767,34.69,76220.43,0.1,-0.5598,0.00023,19.61418]
[1779129812766,34.69,76223.93,0.1,-0.55901,0.00023,19.61657]
[1779129813189,34.69,76223.93,0.1,-0.55901,0.00023,19.61657]
[1779129813286,34.69,76223.93,0.1,-0.55901,0.00023,19.61657]
[1779129813341,34.69,76229.31,0.1,-0.55778,0.00023,19.62694]
[1779129815108,34.69,76231.97,0.1,-0.55717,0.00023,19.63202]
[1779129815295,34.69,76231.97,0.1,-0.55717,0.00023,19.63203]
[1779129819411,34.7,76236.74,0.1,-0.55607,0.00023,19.64105]
[1779129821415,34.7,76236.74,0.1,-0.55607,0.00023,19.64105]
[1779129821516,34.7,76236.89,0.1,-0.55603,0.00023,19.64136]
[1779129827378,34.7,76236.99,0.1,-0.556,0.00023,19.6416]
[1779129828103,34.7,76236.99,0.1,-0.556,0.00023,19.6416]
[1779129828242,34.7,76236.99,0.1,-0.556,0.00023,19.6416]
[1779129828328,34.7,76236.99,0.1,-0.556,0.00023,19.6416]
[1779129828418,34.7,76236.99,0.1,-0.556,0.00023,19.6416]
[1779129828447,34.7,76247.96,0.1,-0.55349,0.00023,19.66164]
[1779129829482,34.71,76247.98,0.1,-0.55348,0.00023,19.66169]
[1779129831054,34.71,76247.98,0.1,-0.55348,0.00023,19.66169]
[1779129831413,34.71,76249.31,0.1,-0.55317,0.00023,19.66406]
[1779129836448,34.71,76248.66,0.1,-0.55332,0.00023,19.66292]
[1779129839557,34.7,76253.98,0.1,-0.55211,0.00023,19.6723]
[1779129842530,34.7,76254.42,0.1,-0.55201,0.00023,19.67303]
[1779129842561,34.7,76254.42,0.1,-0.55201,0.00023,19.67303]
[1779129842662,34.7,76244.66,0.1,-0.55425,0.00023,19.65566]
[1779129844504,34.7,76242.69,0.1,-0.5547,0.00023,19.65208]
[1779129845009,34.7,76242.69,0.1,-0.5547,0.00023,19.65208]
[1779129845848,34.7,76241.34,0.1,-0.55501,0.00023,19.64962]
[1779129848799,34.7,76236.63,0.1,-0.55608,0.00023,19.64094]
[1779129849859,34.7,76240.22,0.1,-0.55526,0.00023,19.64759]
[1779129851869,34.71,76243.87,0.1,-0.55442,0.00023,19.65428]
[1779129856877,34.71,76244.7,0.1,-0.55423,0.00023,19.65581]
[1779129861880,34.71,76244.41,0.1,-0.55429,0.00023,19.6553]
[1779129865370,34.71,76244.67,0.1,-0.55423,0.00023,19.6558]
[1779129865863,34.71,76233.72,0.1,-0.55673,0.00023,19.63559]
[1779129867864,34.71,76231.99,0.1,-0.55713,0.00023,19.63235]
[1779129870828,34.72,76236.14,0.1,-0.55617,0.00023,19.64018]
[1779129871852,34.72,76242.45,0.1,-0.55474,0.00023,19.64734]
[1779129874837,34.72,76245.79,0.1,-0.55397,0.00023,19.65343]
[1779129875598,34.72,76245.79,0.1,-0.55397,0.00023,19.65343]
[1779129875624,34.72,76245.79,0.1,-0.55397,0.00023,19.65343]
[1779129880756,34.72,76247.49,0.1,-0.55358,0.00023,19.65652]
[1779129885830,34.72,76246.95,0.1,-0.5537,0.00023,19.65556]
[1779129888813,34.72,76251.49,0.1,-0.55265,0.00023,19.66367]
[1779129888996,34.72,76251.49,0.1,-0.55265,0.00023,19.66367]
[1779129889872,34.73,76253.28,0.1,-0.55224,0.00023,19.66682]
[1779129890603,34.73,76253.28,0.1,-0.55224,0.00023,19.66682]
[1779129890876,34.73,76261.38,0.1,-0.55039,0.00023,19.68082]
[1779129894895,34.72,76261.96,0.1,-0.55026,0.00023,19.6818]
[1779129895580,34.72,76261.96,0.1,-0.55026,0.00023,19.6818]
[1779129895898,34.72,76262.58,0.1,-0.55011,0.00023,19.68285]
[1779129900934,34.72,76260.15,0.1,-0.55067,0.00023,19.67869]
[1779129902947,34.72,76266.07,0.1,-0.54932,0.00023,19.68868]
[1779129903954,34.72,76261.49,0.1,-0.55037,0.00023,19.68095]
[1779129906942,34.72,76253.86,0.1,-0.55212,0.00023,19.66777]
[1779129908929,34.72,76259.52,0.1,-0.55083,0.00023,19.67757]
[1779129910950,34.72,76255.11,0.1,-0.55184,0.00023,19.66993]
[1779129915955,34.72,76253.59,0.1,-0.55219,0.00023,19.66726]
[1779129919196,34.71,76252.28,0.1,-0.55249,0.00023,19.66493]
[1779129919898,34.71,76251.97,0.1,-0.55257,0.00023,19.66438]
[1779129920936,34.71,76239.95,0.1,-0.55532,0.00023,19.64271]
[1779129921923,34.71,76239.1,0.1,-0.55551,0.00023,19.64114]
[1779129923908,34.71,76248.76,0.1,-0.5533,0.00023,19.65868]
[1779129928909,34.71,76251.78,0.1,-0.55261,0.00023,19.66403]
[1779129933936,34.71,76252.11,0.1,-0.55255,0.00023,19.6601]
[1779129938963,34.71,76252.35,0.1,-0.5525,0.00023,19.6605]
[1779129943809,34.71,76255.23,0.1,-0.55184,0.00023,19.66553]
[1779129943832,34.71,76255.23,0.1,-0.55184,0.00023,19.66553]
[1779129949242,34.7,76252.9,0.1,-0.55238,0.00023,19.66142]
[1779129954276,34.7,76253.01,0.1,-0.55236,0.00023,19.66159]
[1779129955283,34.7,76245.87,0.1,-0.554,0.00023,19.64887]
[1779129959312,34.7,76250.79,0.1,-0.55287,0.00023,19.65767]
[1779129963341,34.7,76255.58,0.1,-0.55177,0.00023,19.66607]
[1779129964949,34.7,76247.65,0.1,-0.55359,0.00023,19.65204]
[1779129966606,34.7,76247.64,0.1,-0.5536,0.00023,19.65203]
[1779129966609,34.7,76236.95,0.1,-0.55605,0.00023,19.63249]
[1779129969463,34.7,76244.21,0.1,-0.55438,0.00023,19.64585]
[1779129970444,34.7,76244.21,0.1,-0.55438,0.00023,19.64585]
[1779129970977,34.7,76248.78,0.1,-0.55333,0.00023,19.65408]
[1779129971925,34.7,76255.75,0.1,-0.55174,0.00023,19.66636]
[1779129972920,34.7,76255.75,0.1,-0.55174,0.00023,19.66636]
[1779129972927,34.7,76259.57,0.1,-0.55086,0.00023,19.67296]
[1779129977928,34.7,76260.57,0.1,-0.55064,0.00023,19.67464]
[1779129977912,34.7,76267.08,0.1,-0.54914,0.00023,19.68563]
[1779129978978,34.7,76270.82,0.1,-0.54829,0.00023,19.69181]
[1779129979372,34.7,76270.82,0.1,-0.54829,0.00023,19.69181]
[1779129979606,34.7,76270.82,0.1,-0.54829,0.00023,19.69181]
[1779129979801,34.7,76270.82,0.1,-0.54829,0.00023,19.69181]
[1779129980045,34.7,76299.81,0.1,-0.54163,0.00023,19.73671]
[1779129980198,34.7,76299.81,0.1,-0.54163,0.00023,19.73671]
[1779129980690,34.7,76299.81,0.1,-0.54163,0.00023,19.73671]
[1779129980890,34.7,76299.81,0.1,-0.54163,0.00023,19.73671]
[1779129981025,34.7,76319.49,0.1,-0.5371,0.00023,19.76406]
[1779129981164,34.7,76319.49,0.1,-0.5371,0.00023,19.76406]
[1779129981312,34.7,76319.49,0.1,-0.5371,0.00023,19.76406]
[1779129981410,34.7,76319.49,0.1,-0.5371,0.00023,19.76406]
[1779129981652,34.7,76319.49,0.1,-0.5371,0.00023,19.76406]
[1779129981736,34.7,76319.49,0.1,-0.5371,0.00023,19.76406]
[1779129981755,34.7,76321.84,0.1,-0.53656,0.00023,19.76715]
[1779129983373,34.7,76321.84,0.1,-0.53656,0.00023,19.76715]
[1779129983408,34.7,76321.84,0.1,-0.53656,0.00023,19.76715]
[1779129983877,34.7,76321.84,0.1,-0.53656,0.00023,19.76715]
[1779129983890,34.7,76312.92,0.1,-0.53861,0.00023,19.75522]
[1779129986142,34.7,76312.85,0.1,-0.53862,0.00023,19.75513]
[1779129986176,34.7,76312.85,0.1,-0.53862,0.00023,19.75513]
[1779129988583,34.7,76312.66,0.1,-0.53867,0.00023,19.75487]
[1779129988632,34.7,76312.66,0.1,-0.53867,0.00023,19.75487]
[1779129988732,34.7,76310.52,0.1,-0.53916,0.00023,19.75193]
[1779129990640,34.7,76298.24,0.1,-0.54198,0.00023,19.73445]
[1779129991088,34.7,76298.24,0.1,-0.54198,0.00023,19.73445]
[1779129991541,34.7,76298.24,0.1,-0.54199,0.00023,19.72997]
[1779129994563,34.7,76294.35,0.1,-0.54289,0.00023,19.72423]
[1779129998393,34.7,76292.38,0.1,-0.54334,0.00023,19.72126]
[1779129998462,34.7,76292.38,0.1,-0.54334,0.00023,19.72126]
[1779129998629,34.7,76292.38,0.1,-0.54334,0.00023,19.72126]
[1779129998701,34.7,76292.38,0.1,-0.54334,0.00023,19.72126]
[1779129998761,34.7,76292.38,0.1,-0.54334,0.00023,19.72126]
[1779129998921,34.7,76292.38,0.1,-0.54334,0.00023,19.72126]
[1779129998945,34.7,76292.38,0.1,-0.54334,0.00023,19.72126]
[1779129999013,34.69,76298.86,0.1,-0.54186,0.00023,19.73084]
[1779129999127,34.69,76298.86,0.1,-0.54186,0.00023,19.73084]
[1779129999150,34.69,76298.86,0.1,-0.54186,0.00023,19.73084]
[1779129999379,34.69,76298.86,0.1,-0.54186,0.00023,19.73084]
[1779129999412,34.69,76298.86,0.1,-0.54186,0.00023,19.73084]
[1779129999829,34.69,76298.86,0.1,-0.54186,0.00023,19.73084]
[1779129999851,34.69,76298.86,0.1,-0.54186,0.00023,19.73084]
[1779129999948,34.69,76301.92,0.1,-0.54115,0.00023,19.73528]
[1779130000127,34.69,76301.92,0.1,-0.54115,0.00023,19.73528]
[1779130001425,34.7,76304.03,0.1,-0.54067,0.00023,19.73831]
[1779130001669,34.7,76304.03,0.1,-0.54067,0.00023,19.73831]
[1779130001695,34.7,76304.03,0.1,-0.54067,0.00023,19.73831]
[1779130001867,34.7,76306.06,0.1,-0.5402,0.00023,19.7412]
[1779130007654,34.7,76309.69,0.1,-0.53936,0.00023,19.74631]
[1779130008997,34.7,76309.69,0.1,-0.53936,0.00023,19.74631]
[1779130009022,34.7,76309.69,0.1,-0.53936,0.00023,19.74631]
[1779130014703,34.7,76300.0,0.1,-0.54158,0.00023,19.73256]
[1779130015459,34.7,76300.0,0.1,-0.54158,0.00023,19.73256]
[1779130015499,34.7,76300.0,0.1,-0.54158,0.00023,19.73256]
[1779130016039,34.7,76300.0,0.1,-0.54158,0.00023,19.73256]
[1779130015776,34.7,76295.79,0.1,-0.54255,0.00023,19.72639]
[1779130016101,34.7,76295.79,0.1,-0.54255,0.00023,19.72639]
[1779130020273,34.7,76295.13,0.1,-0.54271,0.00023,19.7254]
[1779130020356,34.7,76295.13,0.1,-0.54271,0.00023,19.7254]
[1779130020420,34.7,76295.13,0.1,-0.54271,0.00023,19.7254]
[1779130021019,34.7,76295.13,0.1,-0.54271,0.00023,19.7254]
[1779130021057,34.7,76295.13,0.1,-0.54271,0.00023,19.7254]
[1779130020851,34.7,76279.74,0.1,-0.54624,0.00023,19.70178]
[1779130022760,34.7,76279.62,0.1,-0.54627,0.00023,19.7016]
[1779130024773,34.7,76285.07,0.1,-0.54502,0.00023,19.71014]
[1779130027230,34.7,76286.13,0.1,-0.54477,0.00023,19.71179]
[1779130027281,34.7,76286.13,0.1,-0.54477,0.00023,19.71179]
[1779130028807,34.7,76279.81,0.1,-0.54622,0.00023,19.70191]
[1779130030921,34.7,76284.97,0.1,-0.54504,0.00023,19.71]
[1779130031803,34.7,76284.97,0.1,-0.54504,0.00023,19.71]
[1779130035858,34.7,76291.26,0.1,-0.54359,0.00023,19.71963]
[1779130040991,34.71,76288.05,0.1,-0.54432,0.00023,19.71478]
[1779130046936,34.71,76285.81,0.1,-0.54483,0.00023,19.71138]
[1779130051243,34.71,76288.85,0.1,-0.54414,0.00023,19.71158]
[1779130055998,34.72,76293.05,0.1,-0.54317,0.00023,19.71794]
[1779130056350,34.72,76293.05,0.1,-0.54317,0.00023,19.71794]
[1779130057005,34.72,76293.26,0.1,-0.54312,0.00023,19.71826]
[1779130062043,34.72,76294.12,0.1,-0.54292,0.00023,19.71957]
[1779130067077,34.72,76298.4,0.1,-0.54193,0.00023,19.72592]
[1779130069717,34.73,76300.74,0.1,-0.54139,0.00023,19.72934]
[1779130069855,34.73,76300.74,0.1,-0.54139,0.00023,19.72934]
[1779130071106,34.73,76310.96,0.1,-0.53904,0.00023,19.74379]
[1779130072113,34.73,76315.12,0.1,-0.53808,0.00023,19.74947]
[1779130077127,34.73,76314.7,0.1,-0.53817,0.00023,19.74892]
[1779130078060,34.73,76309.34,0.1,-0.5394,0.00023,19.74157]
[1779130083085,34.73,76309.53,0.1,-0.53936,0.00023,19.74184]
[1779130088108,34.73,76310.44,0.1,-0.53915,0.00023,19.74311]
[1779130090161,34.73,76306.73,0.1,-0.54,0.00023,19.73794]
[1779130095172,34.74,76304.51,0.1,-0.54051,0.00023,19.73481]
[1779130097065,34.74,76299.52,0.1,-0.54166,0.00023,19.72763]
[1779130099143,34.73,76293.18,0.1,-0.54311,0.00023,19.71828]
[1779130104170,34.74,76289.68,0.1,-0.54392,0.00023,19.71303]
[1779130109179,34.74,76291.12,0.1,-0.54358,0.00023,19.71521]
[1779130114180,34.74,76292.99,0.1,-0.54317,0.00023,19.71354]
[1779130114912,34.74,76292.99,0.1,-0.54317,0.00023,19.71354]
[1779130115068,34.74,76293.22,0.1,-0.54311,0.00023,19.71388]
[1779130115737,34.74,76293.22,0.1,-0.54311,0.00023,19.71388]
[1779130115761,34.74,76293.22,0.1,-0.54311,0.00023,19.71388]
[1779130116467,34.74,76291.23,0.1,-0.54357,0.00023,19.7109]
[1779130116568,34.74,76287.12,0.1,-0.54451,0.00023,19.70465]
[1779130119301,34.74,76286.64,0.1,-0.54462,0.00023,19.70391]
[1779130119868,34.74,76287.35,0.1,-0.54446,0.00023,19.705]
[1779130125493,34.74,76285.55,0.1,-0.54487,0.00023,19.70226]
[1779130127121,34.74,76285.55,0.1,-0.54487,0.00023,19.70226]
[1779130128144,34.74,76287.48,0.1,-0.54442,0.00023,19.70524]
[1779130130482,34.74,76287.48,0.1,-0.54442,0.00023,19.70523]
[1779130130608,34.74,76287.35,0.1,-0.54445,0.00023,19.70503]
[1779130136567,34.74,76287.69,0.1,-0.54437,0.00023,19.70556]
[1779130140454,34.74,76289.01,0.1,-0.54407,0.00023,19.70759]
[1779130141113,34.75,76294.5,0.1,-0.54281,0.00023,19.71585]
[1779130142441,34.75,76294.35,0.1,-0.54284,0.00023,19.71563]
[1779130142652,34.75,76294.35,0.1,-0.54284,0.00023,19.71563]
[1779130142757,34.75,76295.52,0.1,-0.54257,0.00023,19.71737]
[1779130145635,34.75,76300.28,0.1,-0.54148,0.00023,19.72434]
[1779130146839,34.75,76300.28,0.1,-0.54148,0.00023,19.72434]
[1779130147192,34.75,76294.26,0.1,-0.54286,0.00023,19.71551]
[1779130151323,34.74,76293.5,0.1,-0.54304,0.00023,19.71435]
[1779130151767,34.74,76287.83,0.1,-0.54434,0.00023,19.70577]
[1779130152802,34.74,76287.83,0.1,-0.54434,0.00023,19.70577]
[1779130152884,34.74,76287.83,0.1,-0.54434,0.00023,19.70577]
[1779130153807,34.74,76286.82,0.1,-0.54458,0.00023,19.70422]
[1779130153838,34.74,76286.82,0.1,-0.54458,0.00023,19.70422]
[1779130153881,34.74,76282.62,0.1,-0.54554,0.00023,19.69771]
[1779130155808,34.74,76282.62,0.1,-0.54554,0.00023,19.69771]
[1779130155889,34.74,76282.34,0.1,-0.54561,0.00023,19.69726]
[1779130158826,34.74,76277.77,0.1,-0.54666,0.00023,19.69002]
[1779130163589,34.74,76274.93,0.1,-0.54731,0.00023,19.68544]
[1779130163791,34.74,76271.66,0.1,-0.54806,0.00023,19.68013]
[1779130165775,34.73,76262.85,0.1,-0.55009,0.00023,19.66545]
[1779130167580,34.73,76260.38,0.1,-0.55066,0.00023,19.66124]
[1779130167788,34.73,76260.43,0.1,-0.55065,0.00023,19.66132]
[1779130170099,34.73,76256.6,0.1,-0.55153,0.00023,19.65472]
[1779130171917,34.73,76250.62,0.1,-0.55291,0.00023,19.63972]
[1779130176806,34.72,76249.71,0.1,-0.55313,0.00023,19.63804]
[1779130176965,34.72,76244.84,0.1,-0.55425,0.00023,19.62928]
[1779130177507,34.72,76244.84,0.1,-0.55425,0.00023,19.62928]
[1779130177594,34.72,76244.84,0.1,-0.55425,0.00023,19.62928]
[1779130177929,34.72,76235.52,0.1,-0.55639,0.00023,19.61212]
[1779130178439,34.72,76235.52,0.1,-0.55639,0.00023,19.61212]
[1779130178460,34.72,76235.52,0.1,-0.55639,0.00023,19.61212]
[1779130178685,34.72,76235.52,0.1,-0.55639,0.00023,19.61212]
[1779130179086,34.72,76225.02,0.1,-0.55879,0.00023,19.59213]
[1779130179891,34.72,76223.71,0.1,-0.55909,0.00023,19.58959]
[1779130180806,34.72,76223.71,0.1,-0.55909,0.00023,19.58959]
[1779130180884,34.72,76223.71,0.1,-0.55909,0.00023,19.58961]
[1779130183104,34.72,76226.23,0.1,-0.55851,0.00023,19.59451]
[1779130183165,34.73,76225.43,0.1,-0.55869,0.00023,19.59297]
[1779130184068,34.73,76225.43,0.1,-0.55869,0.00023,19.59297]
[1779130184113,34.73,76225.43,0.1,-0.55869,0.00023,19.59297]
[1779130184243,34.73,76215.79,0.1,-0.5609,0.00023,19.57404]
[1779130186232,34.73,76221.43,0.1,-0.5596,0.00023,19.58523]
[1779130188240,34.73,76229.16,0.1,-0.55783,0.00023,19.60022]
[1779130191454,34.73,76230.12,0.1,-0.5576,0.00023,19.60209]
[1779130192201,34.73,76230.11,0.1,-0.5576,0.00023,19.60208]
[1779130197201,34.74,76228.28,0.1,-0.55802,0.00023,19.59864]
[1779130202215,34.74,76228.76,0.1,-0.5579,0.00023,19.59963]
[1779130203178,34.75,76220.39,0.1,-0.55981,0.00023,19.58344]
[1779130205212,34.75,76222.63,0.1,-0.55929,0.00023,19.58786]
[1779130207304,34.75,76224.72,0.1,-0.55881,0.00023,19.59197]
[1779130207324,34.75,76224.72,0.1,-0.55881,0.00023,19.59197]
[1779130209311,34.75,76222.67,0.1,-0.55927,0.00023,19.58802]
[1779130210246,34.76,76221.97,0.1,-0.55943,0.00023,19.58668]
[1779130215269,34.76,76221.22,0.1,-0.55959,0.00023,19.58529]
[1779130217258,34.77,76225.08,0.1,-0.5587,0.00023,19.59287]
[1779130220236,34.77,76220.96,0.1,-0.55963,0.00023,19.58491]
[1779130224237,34.77,76216.95,0.1,-0.56053,0.00023,19.57708]
[1779130226283,34.78,76225.01,0.1,-0.55869,0.00023,19.59291]
[1779130231293,34.78,76225.03,0.1,-0.55867,0.00023,19.59302]
[1779130232333,34.79,76220.47,0.1,-0.55972,0.00023,19.57968]
[1779130232463,34.79,76220.47,0.1,-0.55972,0.00023,19.57968]
[1779130233257,34.79,76217.59,0.1,-0.56038,0.00023,19.57403]
[1779130235071,34.79,76217.08,0.1,-0.5605,0.00023,19.57301]
[1779130235265,34.79,76217.08,0.1,-0.5605,0.00023,19.57301]
[1779130237279,34.79,76222.62,0.1,-0.55923,0.00023,19.58392]
[1779130240300,34.79,76226.29,0.1,-0.55838,0.00023,19.59107]
[1779130245337,34.8,76226.33,0.1,-0.55836,0.00023,19.59124]
[1779130246580,34.8,76226.33,0.1,-0.55836,0.00023,19.59124]
[1779130247255,34.8,76226.6,0.1,-0.55829,0.00023,19.59179]
[1779130248303,34.8,76222.41,0.1,-0.55925,0.00023,19.58371]
[1779130249232,34.8,76215.99,0.1,-0.56071,0.00023,19.5711]
[1779130251229,34.8,76208.8,0.1,-0.56235,0.00023,19.55663]
[1779130254305,34.8,76214.31,0.1,-0.5611,0.00023,19.56774]
[1779130255300,34.8,76219.87,0.1,-0.55982,0.00023,19.57878]
[1779130259261,34.81,76228.48,0.1,-0.55785,0.00023,19.59552]
[1779130263316,34.81,76238.48,0.1,-0.55555,0.00023,19.61433]
[1779130265279,34.82,76239.62,0.1,-0.55529,0.00023,19.61644]
[1779130265311,34.82,76239.7,0.1,-0.55527,0.00023,19.6166]
[1779130270313,34.82,76241.46,0.1,-0.55486,0.00023,19.61986]
[1779130274504,34.82,76240.59,0.1,-0.55506,0.00023,19.61831]
[1779130275297,34.82,76243.18,0.1,-0.55446,0.00023,19.62304]
[1779130280313,34.83,76242.26,0.1,-0.55467,0.00023,19.6214]
[1779130285329,34.83,76239.33,0.1,-0.55533,0.00023,19.61609]
[1779130290358,34.83,76238.12,0.1,-0.5556,0.00023,19.61391]
[1779130292403,34.84,76232.16,0.1,-0.55697,0.00023,19.59833]
[1779130297402,34.84,76236.19,0.1,-0.55605,0.00023,19.60591]
[1779130297884,34.84,76236.19,0.1,-0.55605,0.00023,19.60591]
[1779130297905,34.84,76236.19,0.1,-0.55605,0.00023,19.60591]
[1779130299719,34.84,76244.77,0.1,-0.55408,0.00023,19.6216]
[1779130300501,34.84,76244.77,0.1,-0.55408,0.00023,19.6216]
[1779130301304,34.84,76245.23,0.1,-0.55397,0.00023,19.62246]
[1779130306318,34.85,76244.36,0.1,-0.55417,0.00023,19.62094]
[1779130311327,34.85,76244.29,0.1,-0.55417,0.00023,19.62088]
[1779130316350,34.85,76245.81,0.1,-0.55382,0.00023,19.62364]
[1779130321364,34.86,76244.52,0.1,-0.55411,0.00023,19.62135]
[1779130322447,34.86,76240.11,0.1,-0.55512,0.00023,19.61336]
[1779130327472,34.86,76239.44,0.1,-0.55526,0.00023,19.61218]
[1779130330392,34.86,76243.08,0.1,-0.55443,0.00023,19.61882]
[1779130335412,34.86,76243.99,0.1,-0.55422,0.00023,19.62048]
[1779130335385,34.86,76249.72,0.1,-0.55291,0.00023,19.63071]
[1779130340410,34.86,76251.61,0.1,-0.55249,0.00023,19.63399]
[1779130342475,34.86,76247.31,0.1,-0.55347,0.00023,19.62639]
[1779130347521,34.86,76248.93,0.1,-0.55309,0.00023,19.62929]
[1779130352527,34.86,76245.66,0.1,-0.55385,0.00023,19.619]
[1779130355409,34.87,76249.44,0.1,-0.55298,0.00023,19.62576]
[1779130360409,34.87,76252.09,0.1,-0.55238,0.00023,19.63042]
[1779130361394,34.87,76255.02,0.1,-0.55171,0.00023,19.63551]
[1779130361399,34.87,76255.02,0.1,-0.55171,0.00023,19.63551]
[1779130361483,34.87,76254.19,0.1,-0.5519,0.00023,19.63406]
[1779130362444,34.86,76259.28,0.1,-0.55074,0.00023,19.64282]
[1779130364309,34.86,76261.92,0.1,-0.55013,0.00023,19.6473]
[1779130364384,34.86,76267.12,0.1,-0.54895,0.00023,19.65598]
[1779130365428,34.86,76276.22,0.1,-0.54686,0.00023,19.67077]
[1779130367458,34.86,76271.53,0.1,-0.54794,0.00023,19.6632]
[1779130367731,34.86,76271.53,0.1,-0.54794,0.00023,19.6632]
[1779130368398,34.86,76272.73,0.1,-0.54767,0.00023,19.66513]
[1779130369730,34.86,76271.61,0.1,-0.54792,0.00023,19.66331]
[1779130370217,34.86,76271.61,0.1,-0.54793,0.00023,19.6633]
[1779130375087,34.86,76270.08,0.1,-0.54828,0.00023,19.66077]
[1779130375111,34.86,76270.08,0.1,-0.54828,0.00023,19.66077]
[1779130380287,34.85,76274.23,0.1,-0.54734,0.00023,19.66744]
[1779130385323,34.84,76268.49,0.1,-0.54866,0.00023,19.65804]
[1779130386329,34.84,76274.57,0.1,-0.54727,0.00023,19.66793]
[1779130390561,34.84,76277.24,0.1,-0.54667,0.00023,19.67217]
[1779130391399,34.84,76276.83,0.1,-0.54676,0.00023,19.67151]
[1779130396413,34.84,76277.76,0.1,-0.54656,0.00023,19.67295]
[1779130401443,34.83,76279.32,0.1,-0.54621,0.00023,19.67538]
[1779130406453,34.82,76276.22,0.1,-0.54693,0.00023,19.6704]
[1779130411454,34.82,76275.44,0.1,-0.54711,0.00023,19.66911]
[1779130416289,34.81,76273.49,0.1,-0.54758,0.00023,19.66143]
[1779130416305,34.81,76273.49,0.1,-0.54758,0.00023,19.66143]
[1779130416403,34.81,76273.49,0.1,-0.54758,0.00023,19.66143]
[1779130416432,34.81,76273.49,0.1,-0.54758,0.00023,19.66143]
[1779130416516,34.81,76273.36,0.1,-0.54761,0.00023,19.66121]
[1779130416584,34.81,76273.36,0.1,-0.54761,0.00023,19.66121]
[1779130416771,34.81,76273.36,0.1,-0.54761,0.00023,19.66121]
[1779130417020,34.81,76273.36,0.1,-0.54761,0.00023,19.66121]
[1779130417093,34.81,76289.04,0.1,-0.54402,0.00023,19.6858]
[1779130418554,34.81,76295.21,0.1,-0.5426,0.00023,19.69503]
[1779130422690,34.81,76295.73,0.1,-0.54249,0.00023,19.69577]
[1779130422731,34.81,76295.73,0.1,-0.54249,0.00023,19.69577]
[1779130422955,34.81,76294.89,0.1,-0.54268,0.00023,19.69453]
[1779130424856,34.81,76290.61,0.1,-0.54366,0.00023,19.68812]
[1779130430638,34.8,76287.86,0.1,-0.54431,0.00023,19.68386]
[1779130435674,34.8,76284.95,0.1,-0.54498,0.00023,19.67938]
[1779130436683,34.79,76277.29,0.1,-0.54674,0.00023,19.66734]
[1779130440153,34.79,76279.36,0.1,-0.54627,0.00023,19.67061]
[1779130440220,34.79,76279.36,0.1,-0.54627,0.00023,19.67061]
[1779130440344,34.79,76279.36,0.1,-0.54627,0.00023,19.67061]
[1779130440368,34.79,76279.36,0.1,-0.54627,0.00023,19.67061]
[1779130440381,34.79,76279.76,0.1,-0.54618,0.00023,19.67121]
[1779130440547,34.79,76279.76,0.1,-0.54618,0.00023,19.67121]
[1779130440575,34.79,76279.76,0.1,-0.54618,0.00023,19.67121]
[1779130440765,34.79,76279.76,0.1,-0.54618,0.00023,19.67121]
[1779130440782,34.79,76279.76,0.1,-0.54618,0.00023,19.67121]
[1779130440984,34.79,76279.76,0.1,-0.54618,0.00023,19.67121]
[1779130441014,34.79,76279.76,0.1,-0.54618,0.00023,19.67121]
[1779130441206,34.79,76279.76,0.1,-0.54618,0.00023,19.67121]
[1779130441210,34.79,76279.71,0.1,-0.5462,0.00023,19.67112]
[1779130441724,34.79,76279.71,0.1,-0.5462,0.00023,19.67112]
[1779130441759,34.79,76279.71,0.1,-0.5462,0.00023,19.67112]
[1779130441826,34.79,76279.71,0.1,-0.5462,0.00023,19.67112]
[1779130441853,34.79,76279.71,0.1,-0.5462,0.00023,19.67112]
[1779130442074,34.79,76279.71,0.1,-0.5462,0.00023,19.67112]
[1779130442172,34.79,76279.58,0.1,-0.54623,0.00023,19.6709]
[1779130443994,34.79,76279.58,0.1,-0.54623,0.00023,19.6709]
[1779130444029,34.79,76279.58,0.1,-0.54623,0.00023,19.6709]
[1779130444074,34.79,76279.58,0.1,-0.54623,0.00023,19.6709]
[1779130444456,34.78,76279.09,0.1,-0.54635,0.00023,19.6701]
[1779130445518,34.78,76275.43,0.1,-0.54719,0.00023,19.66426]
[1779130447519,34.78,76274.43,0.1,-0.54742,0.00023,19.66265]
[1779130447583,34.78,76272.94,0.1,-0.54776,0.00023,19.66024]
[1779130448716,34.78,76272.94,0.1,-0.54776,0.00023,19.66024]
[1779130448767,34.78,76272.94,0.1,-0.54776,0.00023,19.66024]
[1779130449019,34.78,76272.94,0.1,-0.54776,0.00023,19.66024]
[1779130449048,34.78,76256.62,0.1,-0.5515,0.00023,19.63287]
[1779130449758,34.78,76256.62,0.1,-0.5515,0.00023,19.63287]
[1779130449792,34.78,76256.62,0.1,-0.5515,0.00023,19.63287]
[1779130450120,34.78,76251.18,0.1,-0.55275,0.00023,19.62334]
[1779130453158,34.78,76248.0,0.1,-0.55348,0.00023,19.61769]
[1779130453256,34.78,76241.72,0.1,-0.55492,0.00023,19.60632]
[1779130455444,34.78,76242.22,0.1,-0.55481,0.00023,19.60724]
[1779130456403,34.78,76241.97,0.1,-0.55487,0.00023,19.60674]
[1779130456466,34.77,76241.83,0.1,-0.5549,0.00023,19.60646]
[1779130459740,34.77,76241.83,0.1,-0.5549,0.00023,19.60646]
[1779130459785,34.77,76241.83,0.1,-0.5549,0.00023,19.60646]
[1779130459943,34.77,76241.83,0.1,-0.5549,0.00023,19.60646]
[1779130460517,34.77,76241.83,0.1,-0.5549,0.00023,19.60646]
[1779130460547,34.77,76241.83,0.1,-0.5549,0.00023,19.60646]
[1779130460480,34.77,76238.45,0.1,-0.55569,0.00023,19.60017]
[1779130460639,34.77,76238.45,0.1,-0.55569,0.00023,19.60017]
[1779130460700,34.77,76238.45,0.1,-0.55569,0.00023,19.60017]
[1779130460728,34.77,76238.45,0.1,-0.55569,0.00023,19.60017]
[1779130460790,34.77,76238.45,0.1,-0.55569,0.00023,19.60017]
[1779130460872,34.77,76238.45,0.1,-0.55569,0.00023,19.60017]
[1779130460986,34.77,76238.45,0.1,-0.55569,0.00023,19.60017]
[1779130461029,34.77,76238.45,0.1,-0.55569,0.00023,19.60017]
[1779130461194,34.77,76238.45,0.1,-0.55569,0.00023,19.60017]
[1779130461241,34.77,76238.45,0.1,-0.55569,0.00023,19.60017]
[1779130461410,34.77,76238.45,0.1,-0.55569,0.00023,19.60017]
[1779130461430,34.77,76228.69,0.1,-0.55792,0.00023,19.58182]
[1779130463238,34.77,76228.69,0.1,-0.55792,0.00023,19.58182]
[1779130463299,34.77,76228.69,0.1,-0.55792,0.00023,19.58182]
[1779130463314,34.77,76228.69,0.1,-0.55792,0.00023,19.58182]
[1779130463398,34.77,76224.48,0.1,-0.55889,0.00023,19.57373]
[1779130464191,34.77,76224.48,0.1,-0.55889,0.00023,19.57373]
[1779130464234,34.77,76224.48,0.1,-0.55889,0.00023,19.57373]
[1779130464292,34.77,76223.67,0.1,-0.55907,0.00023,19.57217]
[1779130464799,34.77,76223.67,0.1,-0.55907,0.00023,19.57217]
[1779130464891,34.77,76216.31,0.1,-0.56075,0.00023,19.5577]
[1779130466018,34.77,76216.31,0.1,-0.56075,0.00023,19.5577]
[1779130466119,34.77,76213.79,0.1,-0.56133,0.00023,19.55269]
[1779130466998,34.77,76213.79,0.1,-0.56133,0.00023,19.55269]
[1779130467482,34.77,76206.35,0.1,-0.56302,0.00023,19.5376]
[1779130468451,34.77,76186.37,0.1,-0.56759,0.00023,19.49529]
[1779130469459,34.77,76186.27,0.1,-0.56761,0.00023,19.49507]
[1779130470074,34.77,76186.27,0.1,-0.56761,0.00023,19.49507]
[1779130470510,34.77,76187.07,0.1,-0.56743,0.00023,19.49681]
[1779130475523,34.77,76188.29,0.1,-0.56717,0.00023,19.49493]
[1779130478556,34.77,76183.04,0.1,-0.56836,0.00023,19.48345]
[1779130479473,34.77,76188.65,0.1,-0.56708,0.00023,19.49571]
[1779130481491,34.77,76193.5,0.1,-0.56598,0.00023,19.50614]
[1779130486491,34.77,76194.55,0.1,-0.56574,0.00023,19.5084]
[1779130489617,34.77,76198.17,0.1,-0.56491,0.00023,19.5161]
[1779130494640,34.78,76200.1,0.1,-0.56446,0.00023,19.52018]
[1779130496395,34.78,76198.53,0.1,-0.56482,0.00023,19.51689]
[1779130496416,34.78,76198.53,0.1,-0.56482,0.00023,19.51689]
[1779130500559,34.78,76190.66,0.1,-0.56661,0.00023,19.50016]
[1779130500623,34.78,76190.66,0.1,-0.56661,0.00023,19.50016]
[1779130500780,34.78,76190.66,0.1,-0.56661,0.00023,19.50016]
[1779130501575,34.78,76180.5,0.1,-0.56893,0.00023,19.47795]
[1779130503145,34.78,76191.03,0.1,-0.56653,0.00023,19.50094]
[1779130504602,34.78,76187.04,0.1,-0.56744,0.00023,19.49232]
[1779130505441,34.78,76187.04,0.1,-0.56744,0.00023,19.49232]
[1779130505471,34.78,76187.04,0.1,-0.56744,0.00023,19.49232]
[1779130508765,34.78,76185.06,0.1,-0.56789,0.00023,19.48797]
[1779130509187,34.78,76184.56,0.1,-0.56801,0.00023,19.48687]
[1779130510236,34.78,76184.56,0.1,-0.56801,0.00023,19.48687]
[1779130510264,34.78,76184.56,0.1,-0.56801,0.00023,19.48687]
[1779130510333,34.77,76176.13,0.1,-0.56993,0.00023,19.46815]
[1779130514334,34.78,76191.75,0.1,-0.56637,0.00023,19.50246]
[1779130515230,34.78,76191.75,0.1,-0.56637,0.00023,19.50247]
[1779130517252,34.78,76197.83,0.1,-0.56498,0.00023,19.5154]
[1779130518255,34.77,76206.56,0.1,-0.56299,0.00023,19.53356]
[1779130519265,34.77,76210.49,0.1,-0.56209,0.00023,19.54156]
[1779130520631,34.77,76210.17,0.1,-0.56216,0.00023,19.54091]
[1779130521558,34.77,76210.05,0.1,-0.56219,0.00023,19.54065]
[1779130526570,34.77,76210.09,0.1,-0.56219,0.00023,19.5407]
[1779130531586,34.77,76207.7,0.1,-0.56274,0.00023,19.5358]
[1779130532517,34.77,76203.32,0.1,-0.56376,0.00023,19.52224]
[1779130536583,34.76,76199.7,0.1,-0.56459,0.00023,19.51463]
[1779130540570,34.76,76204.09,0.1,-0.56359,0.00023,19.52375]
[1779130543612,34.76,76212.19,0.1,-0.56174,0.00023,19.5403]
[1779130544604,34.76,76216.77,0.1,-0.56069,0.00023,19.5495]
[1779130546570,34.77,76221.52,0.1,-0.5596,0.00023,19.55891]
[1779130549632,34.77,76227.53,0.1,-0.55822,0.00023,19.5706]
[1779130552955,34.77,76230.59,0.1,-0.55751,0.00023,19.57647]
[1779130552975,34.77,76230.59,0.1,-0.55751,0.00023,19.57647]
[1779130553002,34.77,76230.59,0.1,-0.55751,0.00023,19.57647]
[1779130553497,34.77,76230.55,0.1,-0.55752,0.00023,19.5764]
[1779130554614,34.77,76236.97,0.1,-0.55605,0.00023,19.58847]
[1779130555081,34.77,76236.97,0.1,-0.55605,0.00023,19.58847]
[1779130556857,34.77,76238.91,0.1,-0.55561,0.00023,19.59206]
[1779130557560,34.77,76243.23,0.1,-0.55462,0.00023,19.59997]
[1779130560781,34.77,76245.29,0.1,-0.55415,0.00023,19.60368]
[1779130561159,34.77,76245.29,0.1,-0.55415,0.00023,19.60368]
[1779130561186,34.77,76245.29,0.1,-0.55415,0.00023,19.60368]
[1779130561552,34.77,76245.29,0.1,-0.55415,0.00023,19.60368]
[1779130562559,34.77,76250.86,0.1,-0.55287,0.00023,19.61363]
[1779130563758,34.77,76252.88,0.1,-0.55241,0.00023,19.6172]
[1779130563789,34.77,76252.88,0.1,-0.55241,0.00023,19.6172]
[1779130564573,34.77,76255.55,0.1,-0.5518,0.00023,19.62186]
[1779130564808,34.77,76255.55,0.1,-0.5518,0.00023,19.62186]
[1779130566587,34.77,76259.32,0.1,-0.55093,0.00023,19.62836]
[1779130567211,34.77,76259.32,0.1,-0.55093,0.00023,19.62836]
[1779130567594,34.77,76261.25,0.1,-0.55049,0.00023,19.63166]
[1779130572630,34.77,76259.14,0.1,-0.55098,0.00023,19.62803]
[1779130576658,34.77,76265.3,0.1,-0.54957,0.00023,19.63846]
[1779130577665,34.76,76269.35,0.1,-0.54864,0.00023,19.64518]
[1779130582710,34.76,76268.61,0.1,-0.54881,0.00023,19.64392]
[1779130585732,34.76,76266.25,0.1,-0.54936,0.00023,19.63998]
[1779130587745,34.76,76266.59,0.1,-0.54928,0.00023,19.64053]
[1779130593222,34.75,76269.36,0.1,-0.54867,0.00023,19.6406]
[1779130593546,34.75,76269.36,0.1,-0.54867,0.00023,19.6406]
[1779130593631,34.75,76269.36,0.1,-0.54867,0.00023,19.6406]
[1779130593664,34.75,76269.36,0.1,-0.54867,0.00023,19.6406]
[1779130593704,34.75,76272.6,0.1,-0.54792,0.00023,19.64591]
[1779130593765,34.75,76272.6,0.1,-0.54792,0.00023,19.64591]
[1779130593782,34.75,76272.6,0.1,-0.54792,0.00023,19.64591]
[1779130593831,34.75,76272.6,0.1,-0.54792,0.00023,19.64591]
[1779130593909,34.75,76272.6,0.1,-0.54792,0.00023,19.64591]
[1779130594031,34.75,76272.6,0.1,-0.54792,0.00023,19.64591]
[1779130594057,34.75,76272.6,0.1,-0.54792,0.00023,19.64591]
[1779130594238,34.75,76272.6,0.1,-0.54792,0.00023,19.64591]
[1779130594260,34.75,76272.6,0.1,-0.54792,0.00023,19.64591]
[1779130594489,34.75,76272.6,0.1,-0.54792,0.00023,19.64591]
[1779130594590,34.75,76276.3,0.1,-0.54707,0.00023,19.65189]
[1779130595043,34.75,76276.3,0.1,-0.54707,0.00023,19.65189]
[1779130595058,34.75,76276.3,0.1,-0.54707,0.00023,19.65189]
[1779130595077,34.75,76276.3,0.1,-0.54707,0.00023,19.65189]
[1779130595110,34.75,76276.3,0.1,-0.54707,0.00023,19.65189]
[1779130595167,34.75,76277.88,0.1,-0.54671,0.00023,19.65442]
[1779130596809,34.75,76270.76,0.1,-0.54835,0.00023,19.6429]
[1779130598028,34.75,76270.76,0.1,-0.54835,0.00023,19.6429]
[1779130598071,34.75,76270.76,0.1,-0.54835,0.00023,19.6429]
[1779130598356,34.75,76270.76,0.1,-0.54835,0.00023,19.6429]
[1779130598700,34.75,76267.35,0.1,-0.54913,0.00023,19.63725]
[1779130600384,34.75,76265.03,0.1,-0.54966,0.00023,19.63336]
[1779130600701,34.75,76266.98,0.1,-0.54922,0.00023,19.63662]
[1779130603712,34.75,76260.96,0.1,-0.5506,0.00023,19.62645]
[1779130608730,34.75,76259.09,0.1,-0.55104,0.00023,19.62321]
[1779130611793,34.74,76259.33,0.1,-0.55099,0.00023,19.6236]
[1779130611863,34.74,76259.33,0.1,-0.55099,0.00023,19.6236]
[1779130611960,34.74,76256.58,0.1,-0.55162,0.00023,19.61885]
[1779130613682,34.74,76256.58,0.1,-0.55162,0.00023,19.61885]
[1779130613890,34.74,76255.79,0.1,-0.5518,0.00023,19.61746]
[1779130614139,34.74,76244.1,0.1,-0.55449,0.00023,19.59668]
[1779130615043,34.74,76237.73,0.1,-0.55595,0.00023,19.58498]
[1779130615943,34.74,76237.73,0.1,-0.55595,0.00023,19.58498]
[1779130617715,34.74,76237.73,0.1,-0.55595,0.00023,19.58498]
[1779130617325,34.74,76241.36,0.1,-0.55512,0.00023,19.59163]
[1779130617740,34.74,76241.36,0.1,-0.55512,0.00023,19.59163]
[1779130620716,34.73,76251.12,0.1,-0.55289,0.00023,19.60916]
[1779130621986,34.73,76245.66,0.1,-0.55414,0.00023,19.59939]
[1779130627287,34.73,76244.57,0.1,-0.55439,0.00023,19.59742]
[1779130627669,34.73,76245.48,0.1,-0.55419,0.00023,19.59907]
[1779130628698,34.73,76249.78,0.1,-0.5532,0.00023,19.60678]
[1779130633727,34.73,76248.64,0.1,-0.55346,0.00023,19.60474]
[1779130638737,34.73,76249.67,0.1,-0.55323,0.00023,19.60657]
[1779130643751,34.73,76250.33,0.1,-0.55308,0.00023,19.60774]
[1779130648770,34.73,76253.29,0.1,-0.5524,0.00023,19.61295]
[1779130651761,34.73,76246.1,0.1,-0.55407,0.00023,19.59563]
[1779130653762,34.73,76250.1,0.1,-0.55315,0.00023,19.60279]
[1779130655662,34.73,76255.41,0.1,-0.55193,0.00023,19.61213]
[1779130660683,34.72,76253.16,0.1,-0.55245,0.00023,19.60817]
[1779130662797,34.72,76249.29,0.1,-0.55334,0.00023,19.6013]
[1779130667823,34.72,76247.51,0.1,-0.55376,0.00023,19.59803]
[1779130670796,34.71,76246.64,0.1,-0.55397,0.00023,19.59642]
[1779130670824,34.71,76246.64,0.1,-0.55397,0.00023,19.59642]
[1779130670862,34.71,76246.64,0.1,-0.55397,0.00023,19.59642]
[1779130670881,34.71,76246.64,0.1,-0.55397,0.00023,19.59642]
[1779130671330,34.71,76246.64,0.1,-0.55397,0.00023,19.59642]
[1779130673349,34.71,76240.81,0.1,-0.55531,0.00023,19.58578]
[1779130675465,34.71,76233.81,0.1,-0.55692,0.00023,19.57275]
[1779130676571,34.71,76233.81,0.1,-0.55692,0.00023,19.57275]
[1779130676617,34.71,76233.81,0.1,-0.55692,0.00023,19.57275]
[1779130680395,34.72,76239.14,0.1,-0.55568,0.00023,19.58278]
[1779130682723,34.72,76243.17,0.1,-0.55475,0.00023,19.5902]
[1779130687744,34.72,76245.75,0.1,-0.55416,0.00023,19.59491]
[1779130688339,34.72,76241.03,0.1,-0.55524,0.00023,19.58631]
[1779130688762,34.72,76241.03,0.1,-0.55524,0.00023,19.58631]
[1779130688455,34.72,76241.25,0.1,-0.55519,0.00023,19.58672]
[1779130689342,34.72,76241.25,0.1,-0.55519,0.00023,19.58672]
[1779130689444,34.72,76241.25,0.1,-0.55519,0.00023,19.58672]
[1779130689529,34.72,76241.25,0.1,-0.55519,0.00023,19.58672]
[1779130689630,34.72,76199.15,0.1,-0.56484,0.00023,19.50368]
[1779130689927,34.72,76199.15,0.1,-0.56484,0.00023,19.50368]
[1779130689986,34.72,76199.15,0.1,-0.56484,0.00023,19.50368]
[1779130690014,34.72,76199.15,0.1,-0.56484,0.00023,19.50368]
[1779130690259,34.72,76199.15,0.1,-0.56484,0.00023,19.50368]
[1779130690374,34.72,76199.15,0.1,-0.56484,0.00023,19.50368]
[1779130690774,34.72,76205.92,0.1,-0.56329,0.00023,19.5178]
[1779130691476,34.72,76205.92,0.1,-0.56329,0.00023,19.51779]
[1779130692561,34.72,76205.92,0.1,-0.56329,0.00023,19.51779]
[1779130692599,34.72,76205.92,0.1,-0.56329,0.00023,19.51779]
[1779130692700,34.72,76206.79,0.1,-0.5631,0.00023,19.51958]
[1779130695170,34.72,76206.93,0.1,-0.56307,0.00023,19.51985]
[1779130695194,34.72,76206.93,0.1,-0.56307,0.00023,19.51985]
[1779130695607,34.72,76206.67,0.1,-0.56313,0.00023,19.51932]
[1779130696854,34.72,76206.67,0.1,-0.56313,0.00023,19.51932]
[1779130696894,34.72,76206.67,0.1,-0.56313,0.00023,19.51932]
[1779130697518,34.72,76197.48,0.1,-0.56523,0.00023,19.50011]
[1779130698525,34.72,76195.55,0.1,-0.56567,0.00023,19.49601]
[1779130699532,34.72,76186.84,0.1,-0.56767,0.00023,19.47721]
[1779130700658,34.72,76186.84,0.1,-0.56767,0.00023,19.47721]
[1779130700792,34.72,76186.84,0.1,-0.56767,0.00023,19.47721]
[1779130700783,34.72,76189.76,0.1,-0.567,0.00023,19.48356]
[1779130701932,34.72,76189.76,0.1,-0.567,0.00023,19.48356]
[1779130701971,34.72,76189.76,0.1,-0.567,0.00023,19.48356]
[1779130702561,34.72,76183.16,0.1,-0.56851,0.00023,19.4691]
[1779130703986,34.72,76183.01,0.1,-0.56855,0.00023,19.46875]
[1779130704023,34.72,76183.01,0.1,-0.56855,0.00023,19.46875]
[1779130704041,34.72,76183.01,0.1,-0.56855,0.00023,19.46875]
[1779130704580,34.72,76185.17,0.1,-0.56805,0.00023,19.47352]
[1779130706961,34.72,76182.86,0.1,-0.56858,0.00023,19.46845]
[1779130707602,34.72,76181.6,0.1,-0.56886,0.00023,19.46567]
[1779130709275,34.72,76182.35,0.1,-0.56869,0.00023,19.46734]
[1779130709336,34.72,76182.35,0.1,-0.56869,0.00023,19.46734]
[1779130709497,34.72,76182.35,0.1,-0.56869,0.00023,19.46734]
[1779130709804,34.72,76182.35,0.1,-0.56869,0.00023,19.46734]
[1779130709821,34.72,76172.56,0.1,-0.57093,0.00023,19.44537]
[1779130710015,34.72,76172.56,0.1,-0.57093,0.00023,19.44537]
[1779130710057,34.72,76172.56,0.1,-0.57093,0.00023,19.44537]
[1779130710367,34.72,76172.56,0.1,-0.57093,0.00023,19.44537]
[1779130710692,34.72,76159.69,0.1,-0.57386,0.00023,19.41553]
[1779130711876,34.72,76159.69,0.1,-0.57388,0.00023,19.41099]
[1779130712065,34.72,76159.69,0.1,-0.57388,0.00023,19.41099]
[1779130712182,34.72,76159.69,0.1,-0.57388,0.00023,19.41099]
[1779130712271,34.72,76159.69,0.1,-0.57388,0.00023,19.41099]
[1779130712421,34.72,76159.69,0.1,-0.57388,0.00023,19.41099]
[1779130712447,34.72,76159.69,0.1,-0.57388,0.00023,19.41099]
[1779130712656,34.72,76162.63,0.1,-0.57321,0.00023,19.41796]
[1779130713151,34.72,76162.63,0.1,-0.57321,0.00023,19.41796]
[1779130713663,34.72,76174.56,0.1,-0.57048,0.00023,19.44542]
[1779130714670,34.72,76177.17,0.1,-0.56989,0.00023,19.4513]
[1779130719813,34.72,76176.96,0.1,-0.56992,0.00023,19.45092]
[1779130722728,34.73,76181.98,0.1,-0.56877,0.00023,19.46215]
[1779130724268,34.73,76183.82,0.1,-0.56835,0.00023,19.46622]
[1779130724285,34.73,76183.82,0.1,-0.56835,0.00023,19.46622]
[1779130726291,34.73,76187.27,0.1,-0.56756,0.00023,19.47379]
[1779130728769,34.73,76191.15,0.1,-0.56668,0.00023,19.4822]
[1779130729775,34.73,76194.82,0.1,-0.56584,0.00023,19.49008]
[1779130730559,34.73,76194.82,0.1,-0.56584,0.00023,19.49008]
[1779130730783,34.73,76194.89,0.1,-0.56582,0.00023,19.49022]
[1779130733684,34.72,76196.03,0.1,-0.56556,0.00023,19.49263]
[1779130733806,34.72,76196.03,0.1,-0.56557,0.00023,19.49263]
[1779130734811,34.72,76202.4,0.1,-0.56411,0.00023,19.50605]
[1779130735817,34.72,76206.36,0.1,-0.5632,0.00023,19.51426]
[1779130737831,34.72,76202.68,0.1,-0.56404,0.00023,19.50662]
[1779130740853,34.72,76197.32,0.1,-0.56528,0.00023,19.49532]
[1779130741861,34.72,76185.97,0.1,-0.56788,0.00023,19.47083]
[1779130742869,34.72,76189.23,0.1,-0.56713,0.00023,19.47793]
[1779130743080,34.72,76189.23,0.1,-0.56713,0.00023,19.47793]
[1779130745890,34.72,76196.19,0.1,-0.56554,0.00023,19.49287]
[1779130746983,34.72,76202.65,0.1,-0.56406,0.00023,19.50647]
[1779130749918,34.72,76199.07,0.1,-0.56488,0.00023,19.49894]
[1779130751938,34.72,76195.04,0.1,-0.56581,0.00023,19.49038]
[1779130755493,34.72,76194.0,0.1,-0.56605,0.00023,19.48814]
[1779130755558,34.72,76193.87,0.1,-0.56608,0.00023,19.48786]
[1779130757975,34.72,76189.21,0.1,-0.56715,0.00023,19.47781]
[1779130760995,34.72,76193.59,0.1,-0.56614,0.00023,19.48726]
[1779130766110,34.72,76195.49,0.1,-0.56571,0.00023,19.49132]
[1779130769052,34.71,76188.33,0.1,-0.56735,0.00023,19.47587]
[1779130770061,34.71,76184.59,0.1,-0.5682,0.00023,19.46768]
[1779130772595,34.71,76196.88,0.1,-0.56541,0.00023,19.48971]
[1779130775095,34.71,76202.83,0.1,-0.56405,0.00023,19.5022]
[1779130779125,34.71,76196.31,0.1,-0.56555,0.00023,19.48842]
[1779130781845,34.71,76202.93,0.1,-0.56404,0.00023,19.50235]
[1779130784602,34.71,76205.02,0.1,-0.56356,0.00023,19.5067]
[1779130784921,34.71,76206.04,0.1,-0.56332,0.00023,19.50883]
[1779130786326,34.71,76206.25,0.1,-0.56327,0.00023,19.50926]
[1779130786350,34.71,76206.25,0.1,-0.56327,0.00023,19.50926]
[1779130786423,34.71,76216.39,0.1,-0.56095,0.00023,19.52987]
[1779130789958,34.71,76216.06,0.1,-0.56102,0.00023,19.52921]
[1779130790882,34.71,76215.51,0.1,-0.56115,0.00023,19.52811]
[1779130792885,34.71,76210.63,0.1,-0.56227,0.00023,19.51826]
[1779130793901,34.71,76201.0,0.1,-0.56447,0.00023,19.49837]
[1779130794928,34.71,76201.92,0.1,-0.56426,0.00023,19.5003]
[1779130799097,34.71,76203.18,0.1,-0.56397,0.00023,19.50296]
[1779130799832,34.71,76201.86,0.1,-0.56427,0.00023,19.50021]
[1779130800927,34.71,76197.62,0.1,-0.56524,0.00023,19.49129]
[1779130801780,34.71,76197.62,0.1,-0.56524,0.00023,19.49129]
[1779130801834,34.71,76186.76,0.1,-0.56772,0.00023,19.46792]
[1779130801976,34.71,76186.76,0.1,-0.56772,0.00023,19.46792]
[1779130802368,34.71,76186.76,0.1,-0.56772,0.00023,19.46792]
[1779130802729,34.71,76186.76,0.1,-0.56772,0.00023,19.46792]
[1779130802923,34.71,76186.76,0.1,-0.56772,0.00023,19.46792]
[1779130802944,34.71,76186.76,0.1,-0.56772,0.00023,19.46792]
[1779130802768,34.71,76175.07,0.1,-0.5704,0.00023,19.4419]
[1779130803515,34.71,76175.07,0.1,-0.5704,0.00023,19.4419]
[1779130803749,34.71,76175.07,0.1,-0.5704,0.00023,19.4419]
[1779130803776,34.71,76178.28,0.1,-0.56967,0.00023,19.44913]
[1779130804116,34.71,76178.28,0.1,-0.56967,0.00023,19.44913]
[1779130804158,34.71,76178.28,0.1,-0.56967,0.00023,19.44913]
[1779130804407,34.71,76178.28,0.1,-0.56967,0.00023,19.44913]
[1779130804539,34.71,76178.28,0.1,-0.56967,0.00023,19.44913]
[1779130804724,34.71,76188.86,0.1,-0.56724,0.00023,19.4725]
[1779130805109,34.71,76188.86,0.1,-0.56724,0.00023,19.4725]
[1779130805314,34.71,76188.86,0.1,-0.56724,0.00023,19.4725]
[1779130806806,34.71,76201.77,0.1,-0.56429,0.00023,19.50003]
[1779130808932,34.71,76208.29,0.1,-0.5628,0.00023,19.51352]
[1779130809757,34.71,76213.33,0.1,-0.56164,0.00023,19.52376]
[1779130811354,34.71,76217.73,0.1,-0.56064,0.00023,19.53254]
[1779130813586,34.71,76217.73,0.1,-0.56064,0.00023,19.53253]
[1779130813874,34.71,76211.48,0.1,-0.56208,0.00023,19.51995]
[1779130815663,34.71,76211.48,0.1,-0.56208,0.00023,19.51993]
[1779130815898,34.71,76216.6,0.1,-0.56091,0.00023,19.53023]
[1779130816470,34.7,76223.95,0.1,-0.55922,0.00023,19.54471]
[1779130818402,34.7,76219.6,0.1,-0.56022,0.00023,19.53615]
[1779130822565,34.7,76202.65,0.1,-0.56411,0.00023,19.50169]
[1779130823821,34.7,76198.6,0.1,-0.56504,0.00023,19.49317]
[1779130825909,34.7,76204.75,0.1,-0.56363,0.00023,19.50602]
[1779130826362,34.7,76204.75,0.1,-0.56363,0.00023,19.50602]
[1779130826438,34.7,76204.75,0.1,-0.56363,0.00023,19.50602]
[1779130830328,34.7,76209.24,0.1,-0.56261,0.00023,19.5152]
[1779130831494,34.7,76212.94,0.1,-0.56178,0.00023,19.51819]
[1779130832501,34.7,76217.63,0.1,-0.56071,0.00023,19.52761]
[1779130834932,34.7,76226.7,0.1,-0.55862,0.00023,19.54542]
[1779130836125,34.7,76228.39,0.1,-0.55823,0.00023,19.5487]
[1779130836918,34.7,76228.39,0.1,-0.55823,0.00023,19.5487]
[1779130837475,34.7,76231.6,0.1,-0.55749,0.00023,19.55486]
[1779130837508,34.7,76231.6,0.1,-0.55749,0.00023,19.55486]
[1779130837993,34.7,76232.58,0.1,-0.55727,0.00023,19.55673]
[1779130839184,34.7,76232.66,0.1,-0.55725,0.00023,19.5569]
[1779130839961,34.7,76242.38,0.1,-0.55501,0.00023,19.57503]
[1779130840511,34.7,76242.38,0.1,-0.55501,0.00023,19.57503]
[1779130840527,34.7,76242.38,0.1,-0.55501,0.00023,19.57503]
[1779130840546,34.7,76242.38,0.1,-0.55501,0.00023,19.57503]
[1779130840562,34.7,76242.38,0.1,-0.55501,0.00023,19.57503]
[1779130840662,34.7,76240.29,0.1,-0.55549,0.00023,19.57117]
[1779130841725,34.7,76239.43,0.1,-0.55569,0.00023,19.5696]
[1779130842515,34.7,76239.43,0.1,-0.55569,0.00023,19.5696]
[1779130842532,34.7,76239.43,0.1,-0.55569,0.00023,19.5696]
[1779130842579,34.7,76239.43,0.1,-0.55569,0.00023,19.56961]
[1779130844511,34.7,76239.67,0.1,-0.55563,0.00023,19.57006]
[1779130844593,34.7,76240.01,0.1,-0.55555,0.00023,19.5707]
[1779130849628,34.71,76238.2,0.1,-0.55596,0.00023,19.56739]
[1779130854664,34.71,76233.3,0.1,-0.55708,0.00023,19.55827]
[1779130859698,34.72,76238.96,0.1,-0.55577,0.00023,19.56893]
[1779130861423,34.72,76239.55,0.1,-0.55563,0.00023,19.57004]
[1779130862578,34.72,76240.83,0.1,-0.55533,0.00023,19.57241]
[1779130862763,34.72,76240.83,0.1,-0.55533,0.00023,19.57241]
[1779130862851,34.72,76240.83,0.1,-0.55533,0.00023,19.57241]
[1779130862987,34.72,76258.2,0.1,-0.55134,0.00023,19.60341]
[1779130863120,34.72,76258.2,0.1,-0.55134,0.00023,19.60341]
[1779130863202,34.72,76258.2,0.1,-0.55134,0.00023,19.60341]
[1779130863448,34.72,76258.2,0.1,-0.55134,0.00023,19.60341]
[1779130863627,34.72,76258.2,0.1,-0.55134,0.00023,19.60341]
[1779130863747,34.72,76258.2,0.1,-0.55134,0.00023,19.60341]
[1779130863866,34.72,76258.2,0.1,-0.55134,0.00023,19.60341]
[1779130863934,34.72,76265.87,0.1,-0.54957,0.00023,19.61648]
[1779130864736,34.72,76265.87,0.1,-0.54957,0.00023,19.61648]
[1779130865743,34.72,76270.29,0.1,-0.54856,0.00023,19.62383]
[1779130866138,34.72,76270.29,0.1,-0.54856,0.00023,19.62383]
[1779130866828,34.72,76272.73,0.1,-0.548,0.00023,19.62782]
[1779130868965,34.72,76268.99,0.1,-0.54886,0.00023,19.62166]
[1779130870924,34.72,76268.84,0.1,-0.54889,0.00023,19.62141]
[1779130870932,34.72,76268.84,0.1,-0.54889,0.00023,19.62141]
[1779130870939,34.72,76268.84,0.1,-0.54889,0.00023,19.62141]
[1779130876898,34.72,76263.65,0.1,-0.55009,0.00023,19.61267]
[1779130882189,34.71,76262.2,0.1,-0.55043,0.00023,19.61019]
[1779130883261,34.71,76263.07,0.1,-0.55023,0.00023,19.61166]
[1779130883290,34.71,76263.07,0.1,-0.55023,0.00023,19.61166]
[1779130883870,34.71,76267.72,0.1,-0.54916,0.00023,19.61947]
[1779130885846,34.71,76267.93,0.1,-0.54912,0.00023,19.61982]
[1779130886044,34.71,76292.85,0.1,-0.54338,0.00023,19.65928]
[1779130886304,34.71,76292.85,0.1,-0.54338,0.00023,19.65928]
[1779130886730,34.71,76292.85,0.1,-0.54338,0.00023,19.65928]
[1779130886879,34.71,76292.85,0.1,-0.54338,0.00023,19.65928]
[1779130886967,34.71,76292.85,0.1,-0.54338,0.00023,19.65928]
[1779130886972,34.71,76339.26,0.1,-0.53267,0.00023,19.72194]
[1779130887176,34.71,76339.26,0.1,-0.53267,0.00023,19.72194]
[1779130887514,34.71,76339.26,0.1,-0.53267,0.00023,19.72194]
[1779130887986,34.71,76339.26,0.1,-0.53267,0.00023,19.72194]
[1779130887941,34.71,76339.12,0.1,-0.5327,0.00023,19.72177]
[1779130888209,34.71,76339.12,0.1,-0.5327,0.00023,19.72177]
[1779130888673,34.71,76339.12,0.1,-0.5327,0.00023,19.72177]
[1779130889035,34.71,76399.77,0.1,-0.51868,0.00023,19.78228]
[1779130889139,34.71,76399.77,0.1,-0.51868,0.00023,19.78228]
[1779130889401,34.71,76399.77,0.1,-0.51868,0.00023,19.78228]
[1779130889642,34.71,76399.77,0.1,-0.51868,0.00023,19.78228]
[1779130889877,34.71,76399.77,0.1,-0.51868,0.00023,19.78228]
[1779130889992,34.71,76399.77,0.1,-0.51868,0.00023,19.78228]
[1779130890050,34.71,76398.24,0.1,-0.51904,0.00023,19.78105]
[1779130890493,34.71,76398.24,0.1,-0.51904,0.00023,19.78105]
[1779130890652,34.71,76398.24,0.1,-0.51904,0.00023,19.78105]
[1779130890873,34.71,76398.24,0.1,-0.51904,0.00023,19.78105]
[1779130890973,34.71,76409.04,0.1,-0.51654,0.00023,19.78938]
[1779130891439,34.71,76409.04,0.1,-0.51654,0.00023,19.78938]
[1779130891731,34.71,76409.04,0.1,-0.51654,0.00023,19.78938]
[1779130891961,34.71,76409.52,0.1,-0.51644,0.00023,19.78526]
[1779130892505,34.71,76409.52,0.1,-0.51644,0.00023,19.78526]
[1779130893082,34.71,76474.29,0.1,-0.50145,0.00023,19.81873]
[1779130893151,34.71,76474.29,0.1,-0.50145,0.00023,19.81873]
[1779130893996,34.71,76474.29,0.1,-0.50145,0.00023,19.81873]
[1779130894205,34.71,76474.29,0.1,-0.50145,0.00023,19.81873]
[1779130894987,34.71,76474.29,0.1,-0.50145,0.00023,19.81873]
[1779130895000,34.71,76487.01,0.1,-0.49851,0.00023,19.82201]
[1779130895802,34.71,76487.01,0.1,-0.49851,0.00023,19.82201]
[1779130896099,34.71,76497.47,0.1,-0.49609,0.00023,19.82391]
[1779130896193,34.71,76497.47,0.1,-0.49609,0.00023,19.82391]
[1779130896470,34.71,76497.47,0.1,-0.49609,0.00023,19.82391]
[1779130896814,34.71,76497.47,0.1,-0.49609,0.00023,19.82391]
[1779130897004,34.71,76497.47,0.1,-0.49609,0.00023,19.82391]
[1779130897161,34.71,76517.35,0.1,-0.49149,0.00023,19.82551]
[1779130897255,34.71,76517.35,0.1,-0.49149,0.00023,19.82551]
[1779130897316,34.71,76517.35,0.1,-0.49149,0.00023,19.82551]
[1779130897624,34.71,76517.35,0.1,-0.49149,0.00023,19.82551]
[1779130898092,34.71,76517.35,0.1,-0.49149,0.00023,19.82551]
[1779130898292,34.71,76517.35,0.1,-0.49149,0.00023,19.82551]
[1779130898612,34.71,76517.35,0.1,-0.49149,0.00023,19.82551]
[1779130898782,34.71,76517.35,0.1,-0.49149,0.00023,19.82551]
[1779130898986,34.71,76517.35,0.1,-0.49149,0.00023,19.82551]
[1779130899087,34.71,76517.35,0.1,-0.49149,0.00023,19.82551]
[1779130899041,34.71,76498.3,0.1,-0.4959,0.00023,19.82403]
[1779130899347,34.71,76498.3,0.1,-0.4959,0.00023,19.82403]
[1779130899403,34.71,76498.3,0.1,-0.4959,0.00023,19.82403]
[1779130899478,34.71,76498.3,0.1,-0.4959,0.00023,19.82403]
[1779130899729,34.71,76498.3,0.1,-0.4959,0.00023,19.82403]
[1779130899798,34.71,76498.3,0.1,-0.4959,0.00023,19.82403]
[1779130899863,34.71,76498.3,0.1,-0.4959,0.00023,19.82403]
[1779130900155,34.71,76509.32,0.1,-0.49335,0.00023,19.82518]
[1779130901026,34.71,76509.32,0.1,-0.49335,0.00023,19.82518]
[1779130901107,34.7,76556.29,0.1,-0.48249,0.00023,19.821]
[1779130901305,34.7,76556.29,0.1,-0.48249,0.00023,19.821]
[1779130901742,34.7,76556.29,0.1,-0.48249,0.00023,19.821]
[1779130901970,34.7,76556.29,0.1,-0.48249,0.00023,19.821]
[1779130902093,34.7,76556.29,0.1,-0.48249,0.00023,19.821]
[1779130902256,34.7,76556.29,0.1,-0.48249,0.00023,19.821]
[1779130902460,34.7,76556.29,0.1,-0.48249,0.00023,19.821]
[1779130902586,34.7,76556.29,0.1,-0.48249,0.00023,19.821]
[1779130902652,34.7,76556.29,0.1,-0.48249,0.00023,19.821]
[1779130903095,34.69,76564.79,0.1,-0.48053,0.00023,19.81867]
[1779130903206,34.69,76564.79,0.1,-0.48053,0.00023,19.81867]
[1779130903450,34.69,76564.79,0.1,-0.48053,0.00023,19.81867]
[1779130903611,34.69,76564.79,0.1,-0.48053,0.00023,19.81867]
[1779130903876,34.69,76564.79,0.1,-0.48053,0.00023,19.81867]
[1779130903892,34.69,76564.79,0.1,-0.48053,0.00023,19.81867]
[1779130904013,34.69,76564.79,0.1,-0.48053,0.00023,19.81867]
[1779130904105,34.68,76586.03,0.1,-0.47562,0.00023,19.81073]
[1779130904347,34.68,76586.03,0.1,-0.47562,0.00023,19.81073]
[1779130905238,34.68,76595.94,0.1,-0.47333,0.00023,19.80601]
[1779130905593,34.68,76595.94,0.1,-0.47333,0.00023,19.80601]
[1779130905792,34.68,76595.94,0.1,-0.47333,0.00023,19.80601]
[1779130906136,34.68,76565.15,0.1,-0.48044,0.00023,19.81855]
[1779130906794,34.68,76565.15,0.1,-0.48044,0.00023,19.81855]
[1779130907157,34.69,76569.95,0.1,-0.47933,0.00023,19.81702]
[1779130907261,34.69,76569.95,0.1,-0.47933,0.00023,19.81702]
[1779130907488,34.69,76569.95,0.1,-0.47933,0.00023,19.81702]
[1779130908132,34.69,76569.95,0.1,-0.47933,0.00023,19.81702]
[1779130908143,34.69,76577.25,0.1,-0.47765,0.00023,19.81438]
[1779130908243,34.69,76577.25,0.1,-0.47765,0.00023,19.81438]
[1779130909008,34.69,76577.25,0.1,-0.47765,0.00023,19.81438]
[1779130909078,34.69,76577.25,0.1,-0.47765,0.00023,19.81438]
[1779130909111,34.69,76577.25,0.1,-0.47765,0.00023,19.81438]
[1779130909149,34.69,76577.25,0.1,-0.47765,0.00023,19.81438]
[1779130909359,34.69,76577.25,0.1,-0.47765,0.00023,19.81438]
[1779130909497,34.69,76577.25,0.1,-0.47765,0.00023,19.81438]
[1779130909669,34.69,76577.25,0.1,-0.47765,0.00023,19.81438]
[1779130909671,34.69,76577.25,0.1,-0.47765,0.00023,19.81438]
[1779130909679,34.69,76577.25,0.1,-0.47765,0.00023,19.81438]
[1779130909845,34.69,76577.25,0.1,-0.47765,0.00023,19.81438]
[1779130910157,34.69,76572.82,0.1,-0.47867,0.00023,19.81603]
[1779130911161,34.69,76585.94,0.1,-0.47564,0.00023,19.81079]
[1779130912174,34.69,76600.22,0.1,-0.47235,0.00023,19.80379]
[1779130912237,34.69,76600.22,0.1,-0.47235,0.00023,19.80379]
[1779130912320,34.69,76600.22,0.1,-0.47235,0.00023,19.80379]
[1779130912389,34.69,76600.22,0.1,-0.47235,0.00023,19.80379]
[1779130912450,34.69,76600.22,0.1,-0.47235,0.00023,19.80379]
[1779130912479,34.69,76600.22,0.1,-0.47235,0.00023,19.80379]
[1779130912591,34.69,76600.22,0.1,-0.47235,0.00023,19.80379]
[1779130912616,34.69,76600.22,0.1,-0.47235,0.00023,19.80379]
[1779130912838,34.69,76600.22,0.1,-0.47235,0.00023,19.80379]
[1779130913182,34.69,76607.66,0.1,-0.47063,0.00023,19.79961]
[1779130913755,34.69,76607.66,0.1,-0.47063,0.00023,19.79961]
[1779130913786,34.69,76607.66,0.1,-0.47063,0.00023,19.79961]
[1779130913999,34.69,76607.66,0.1,-0.47063,0.00023,19.79961]
[1779130914093,34.69,76607.66,0.1,-0.47063,0.00023,19.79961]
[1779130914196,34.67,76636.24,0.1,-0.46404,0.00023,19.78007]
[1779130914447,34.67,76636.24,0.1,-0.46404,0.00023,19.78007]
[1779130914536,34.67,76636.24,0.1,-0.46404,0.00023,19.78007]
[1779130914634,34.67,76636.24,0.1,-0.46404,0.00023,19.78007]
[1779130914777,34.67,76636.24,0.1,-0.46404,0.00023,19.78007]
[1779130914837,34.67,76636.24,0.1,-0.46404,0.00023,19.78007]
[1779130914983,34.67,76636.24,0.1,-0.46404,0.00023,19.78007]
[1779130915230,34.66,76639.76,0.1,-0.46322,0.00023,19.77727]
[1779130915341,34.66,76639.76,0.1,-0.46322,0.00023,19.77727]
[1779130915614,34.66,76639.76,0.1,-0.46322,0.00023,19.77727]
[1779130915649,34.66,76639.76,0.1,-0.46322,0.00023,19.77727]
[1779130915878,34.66,76639.76,0.1,-0.46322,0.00023,19.77727]
[1779130915953,34.66,76639.76,0.1,-0.46322,0.00023,19.77727]
[1779130916134,34.66,76639.76,0.1,-0.46322,0.00023,19.77727]
[1779130916232,34.66,76624.73,0.1,-0.46669,0.00023,19.78856]
[1779130916249,34.66,76624.73,0.1,-0.46669,0.00023,19.78856]
[1779130917229,34.66,76618.11,0.1,-0.46821,0.00023,19.79305]
[1779130917875,34.66,76618.11,0.1,-0.46821,0.00023,19.79305]
[1779130918085,34.66,76618.11,0.1,-0.46821,0.00023,19.79305]
[1779130918233,34.65,76617.58,0.1,-0.46832,0.00023,19.79336]
[1779130920289,34.63,76616.25,0.1,-0.46862,0.00023,19.79419]
[1779130920322,34.63,76616.25,0.1,-0.46862,0.00023,19.79419]
[1779130920351,34.63,76616.25,0.1,-0.46862,0.00023,19.79419]
[1779130920406,34.63,76616.25,0.1,-0.46862,0.00023,19.79419]
[1779130920431,34.63,76616.25,0.1,-0.46862,0.00023,19.79419]
[1779130920499,34.63,76616.25,0.1,-0.46862,0.00023,19.79419]
[1779130920552,34.63,76616.25,0.1,-0.46862,0.00023,19.79419]
[1779130920893,34.63,76616.25,0.1,-0.46862,0.00023,19.79419]
[1779130921084,34.63,76616.25,0.1,-0.46862,0.00023,19.79419]
[1779130921243,34.63,76628.11,0.1,-0.46588,0.00023,19.78605]
[1779130921521,34.63,76628.11,0.1,-0.46588,0.00023,19.78605]
[1779130921693,34.63,76628.11,0.1,-0.46588,0.00023,19.78605]
[1779130922251,34.63,76643.65,0.1,-0.4623,0.00023,19.77398]
[1779130923095,34.63,76643.65,0.1,-0.4623,0.00023,19.77398]
[1779130923258,34.62,76664.57,0.1,-0.45747,0.00023,19.75517]
[1779130924264,34.61,76673.02,0.1,-0.45552,0.00023,19.74673]
[1779130926064,34.61,76674.45,0.1,-0.45519,0.00023,19.74524]
[1779130926279,34.6,76671.79,0.1,-0.45579,0.00023,19.7479]
[1779130926383,34.6,76671.79,0.1,-0.45579,0.00023,19.7479]
[1779130926411,34.6,76671.79,0.1,-0.45579,0.00023,19.7479]
[1779130927287,34.59,76663.39,0.1,-0.45772,0.00023,19.75618]
[1779130927571,34.59,76663.39,0.1,-0.45772,0.00023,19.75618]
[1779130927926,34.59,76663.39,0.1,-0.45772,0.00023,19.75618]
[1779130927958,34.59,76663.39,0.1,-0.45772,0.00023,19.75618]
[1779130928056,34.59,76663.39,0.1,-0.45772,0.00023,19.75618]
[1779130928067,34.59,76663.39,0.1,-0.45772,0.00023,19.75618]
[1779130928127,34.59,76663.39,0.1,-0.45772,0.00023,19.75618]
[1779130928169,34.59,76663.39,0.1,-0.45772,0.00023,19.75618]
[1779130928292,34.6,76662.01,0.1,-0.45804,0.00023,19.75753]
[1779130929299,34.58,76669.24,0.1,-0.45636,0.00023,19.7504]
[1779130929772,34.58,76669.24,0.1,-0.45636,0.00023,19.7504]
[1779130929876,34.58,76669.24,0.1,-0.45636,0.00023,19.7504]
[1779130929894,34.58,76669.24,0.1,-0.45636,0.00023,19.7504]
[1779130929944,34.58,76669.24,0.1,-0.45636,0.00023,19.7504]
[1779130930049,34.58,76669.24,0.1,-0.45636,0.00023,19.7504]
[1779130930182,34.58,76669.24,0.1,-0.45636,0.00023,19.7504]
[1779130930221,34.58,76669.24,0.1,-0.45636,0.00023,19.7504]
[1779130930296,34.57,76672.87,0.1,-0.45552,0.00023,19.74667]
[1779130930982,34.57,76672.87,0.1,-0.45552,0.00023,19.74667]
[1779130931032,34.57,76672.87,0.1,-0.45552,0.00023,19.74667]
[1779130931122,34.57,76672.87,0.1,-0.45552,0.00023,19.74667]
[1779130931160,34.57,76672.87,0.1,-0.45552,0.00023,19.74667]
[1779130931257,34.57,76672.87,0.1,-0.45552,0.00023,19.74667]
[1779130931290,34.57,76672.87,0.1,-0.45552,0.00023,19.74667]
[1779130931286,34.56,76660.29,0.1,-0.45841,0.00023,19.75898]
[1779130931988,34.56,76660.29,0.1,-0.45841,0.00023,19.75898]
[1779130932096,34.56,76660.29,0.1,-0.45841,0.00023,19.75898]
[1779130932277,34.56,76670.02,0.1,-0.45616,0.00023,19.7495]
[1779130932742,34.56,76670.02,0.1,-0.45616,0.00023,19.7495]
[1779130932751,34.56,76670.02,0.1,-0.45616,0.00023,19.7495]
[1779130932777,34.56,76670.02,0.1,-0.45616,0.00023,19.7495]
[1779130933133,34.55,76662.25,0.1,-0.45794,0.00023,19.75706]
[1779130934105,34.55,76662.25,0.1,-0.45794,0.00023,19.75706]
[1779130934234,34.55,76661.52,0.1,-0.45811,0.00023,19.75775]
[1779130934455,34.55,76661.52,0.1,-0.45811,0.00023,19.75775]
[1779130934534,34.55,76661.52,0.1,-0.45811,0.00023,19.75775]
[1779130934673,34.55,76661.52,0.1,-0.45811,0.00023,19.75775]
[1779130934859,34.55,76661.52,0.1,-0.45811,0.00023,19.75775]
[1779130934966,34.55,76661.52,0.1,-0.45811,0.00023,19.75775]
[1779130935061,34.55,76661.52,0.1,-0.45811,0.00023,19.75775]
[1779130935096,34.55,76661.52,0.1,-0.45811,0.00023,19.75775]
[1779130935234,34.55,76626.95,0.1,-0.46609,0.00023,19.78664]
[1779130936021,34.55,76626.95,0.1,-0.46609,0.00023,19.78664]
[1779130936298,34.55,76607.29,0.1,-0.47064,0.00023,19.79952]
[1779130936434,34.55,76607.29,0.1,-0.47064,0.00023,19.79952]
[1779130937050,34.55,76581.88,0.1,-0.47652,0.00023,19.81235]
[1779130937470,34.55,76581.88,0.1,-0.47652,0.00023,19.81235]
[1779130938102,34.55,76581.88,0.1,-0.47652,0.00023,19.81235]
[1779130938317,34.54,76579.86,0.1,-0.47699,0.00023,19.81319]
[1779130938969,34.54,76579.86,0.1,-0.47699,0.00023,19.81319]
[1779130939007,34.54,76566.41,0.1,-0.48011,0.00023,19.81805]
[1779130939616,34.54,76566.41,0.1,-0.48011,0.00023,19.81805]
[1779130940137,34.54,76566.41,0.1,-0.48011,0.00023,19.81805]
[1779130940251,34.54,76566.41,0.1,-0.48011,0.00023,19.81805]
[1779130940289,34.54,76557.74,0.1,-0.48212,0.00023,19.82055]
[1779130941059,34.54,76542.34,0.1,-0.48569,0.00023,19.82373]
[1779130942092,34.54,76542.34,0.1,-0.48569,0.00023,19.82373]
[1779130942269,34.54,76542.34,0.1,-0.48569,0.00023,19.82373]
[1779130942319,34.54,76542.34,0.1,-0.48569,0.00023,19.82373]
[1779130942253,34.54,76532.47,0.1,-0.48798,0.00023,19.82493]
[1779130942713,34.54,76532.47,0.1,-0.48798,0.00023,19.82493]
[1779130942795,34.54,76532.47,0.1,-0.48798,0.00023,19.82493]
[1779130942890,34.54,76537.54,0.1,-0.4868,0.00023,19.8244]
[1779130943848,34.54,76537.54,0.1,-0.4868,0.00023,19.8244]
[1779130943891,34.54,76537.54,0.1,-0.4868,0.00023,19.8244]
[1779130944128,34.54,76542.5,0.1,-0.48565,0.00023,19.8237]
[1779130945115,34.54,76542.5,0.1,-0.48565,0.00023,19.8237]
[1779130945311,34.54,76537.66,0.1,-0.48678,0.00023,19.82438]
[1779130945390,34.54,76537.66,0.1,-0.48678,0.00023,19.82438]
[1779130945450,34.54,76537.66,0.1,-0.48678,0.00023,19.82438]
[1779130945515,34.54,76537.66,0.1,-0.48678,0.00023,19.82438]
[1779130945540,34.54,76529.24,0.1,-0.48873,0.00023,19.82518]
[1779130947035,34.54,76529.24,0.1,-0.48873,0.00023,19.82518]
[1779130947067,34.54,76529.24,0.1,-0.48873,0.00023,19.82518]
[1779130947289,34.54,76529.24,0.1,-0.48873,0.00023,19.82518]
[1779130947240,34.53,76532.05,0.1,-0.48808,0.00023,19.82497]
[1779130948331,34.53,76532.05,0.1,-0.48808,0.00023,19.82497]
[1779130948147,34.53,76519.82,0.1,-0.49092,0.00023,19.82552]
[1779130948747,34.53,76519.82,0.1,-0.49092,0.00023,19.82552]
[1779130948981,34.53,76513.2,0.1,-0.49246,0.00023,19.8254]
[1779130949715,34.53,76513.2,0.1,-0.49246,0.00023,19.8254]
[1779130949743,34.53,76513.2,0.1,-0.49246,0.00023,19.8254]
[1779130949762,34.53,76513.2,0.1,-0.49246,0.00023,19.8254]
[1779130949789,34.53,76513.2,0.1,-0.49246,0.00023,19.8254]
[1779130950331,34.53,76508.81,0.1,-0.49348,0.00023,19.82515]
[1779130951013,34.53,76508.81,0.1,-0.49348,0.00023,19.82515]
[1779130951095,34.53,76508.81,0.1,-0.49348,0.00023,19.82515]
[1779130951336,34.53,76504.95,0.1,-0.49438,0.00023,19.82036]
[1779130951384,34.53,76504.95,0.1,-0.49438,0.00023,19.82036]
[1779130951452,34.53,76504.95,0.1,-0.49438,0.00023,19.82036]
[1779130952312,34.53,76515.24,0.1,-0.49198,0.00023,19.821]
[1779130953218,34.53,76515.24,0.1,-0.49198,0.00023,19.821]
[1779130953233,34.53,76515.24,0.1,-0.49198,0.00023,19.821]
[1779130953319,34.53,76520.15,0.1,-0.49084,0.00023,19.82105]
[1779130953377,34.53,76520.15,0.1,-0.49084,0.00023,19.82105]
[1779130953417,34.53,76520.15,0.1,-0.49084,0.00023,19.82105]
[1779130953595,34.53,76520.15,0.1,-0.49084,0.00023,19.82105]
[1779130953626,34.53,76520.15,0.1,-0.49084,0.00023,19.82105]
[1779130953805,34.53,76520.15,0.1,-0.49084,0.00023,19.82105]
[1779130953832,34.53,76520.15,0.1,-0.49084,0.00023,19.82105]
[1779130954032,34.53,76520.15,0.1,-0.49084,0.00023,19.82105]
[1779130954065,34.53,76520.15,0.1,-0.49084,0.00023,19.82105]
[1779130954245,34.53,76520.15,0.1,-0.49084,0.00023,19.82105]
[1779130954283,34.53,76520.29,0.1,-0.49081,0.00023,19.82105]
[1779130955856,34.53,76518.13,0.1,-0.49131,0.00023,19.82105]
[1779130955885,34.53,76518.13,0.1,-0.49131,0.00023,19.82105]
[1779130955979,34.53,76518.13,0.1,-0.49131,0.00023,19.82105]
[1779130956039,34.53,76518.13,0.1,-0.49131,0.00023,19.82105]
[1779130956258,34.53,76518.13,0.1,-0.49131,0.00023,19.82105]
[1779130956128,34.53,76524.97,0.1,-0.48972,0.00023,19.82094]
[1779130956446,34.53,76524.97,0.1,-0.48972,0.00023,19.82094]
[1779130956661,34.53,76524.97,0.1,-0.48972,0.00023,19.82094]
[1779130956684,34.53,76524.97,0.1,-0.48972,0.00023,19.82094]
[1779130956882,34.53,76524.97,0.1,-0.48972,0.00023,19.82094]
[1779130956901,34.53,76524.97,0.1,-0.48972,0.00023,19.82094]
[1779130956949,34.53,76524.97,0.1,-0.48972,0.00023,19.82094]
[1779130957077,34.53,76539.09,0.1,-0.48644,0.00023,19.81972]
[1779130958441,34.53,76539.09,0.1,-0.48644,0.00023,19.81972]
[1779130958350,34.53,76548.3,0.1,-0.4843,0.00023,19.81821]
[1779130958699,34.53,76548.3,0.1,-0.4843,0.00023,19.81821]
[1779130958845,34.53,76548.3,0.1,-0.4843,0.00023,19.81821]
[1779130958998,34.53,76548.3,0.1,-0.4843,0.00023,19.81821]
[1779130959110,34.53,76548.3,0.1,-0.4843,0.00023,19.81821]
[1779130959299,34.53,76548.3,0.1,-0.4843,0.00023,19.81821]
[1779130959153,34.53,76566.91,0.1,-0.47998,0.00023,19.81341]
[1779130959484,34.53,76566.91,0.1,-0.47998,0.00023,19.81341]
[1779130959836,34.53,76566.91,0.1,-0.47998,0.00023,19.81341]
[1779130960209,34.53,76566.91,0.1,-0.47998,0.00023,19.81341]
[1779130960250,34.53,76606.35,0.1,-0.47084,0.00023,19.79555]
[1779130960890,34.53,76606.35,0.1,-0.47084,0.00023,19.79555]
[1779130960913,34.53,76606.35,0.1,-0.47084,0.00023,19.79555]
[1779130961113,34.53,76606.35,0.1,-0.47084,0.00023,19.79555]
[1779130961353,34.53,76606.35,0.1,-0.47084,0.00023,19.79555]
[1779130961244,34.52,76615.17,0.1,-0.46879,0.00023,19.79013]
[1779130961575,34.52,76615.17,0.1,-0.46879,0.00023,19.79013]
[1779130961953,34.52,76615.17,0.1,-0.46879,0.00023,19.79013]
[1779130962022,34.52,76615.17,0.1,-0.46879,0.00023,19.79013]
[1779130962115,34.52,76642.18,0.1,-0.46254,0.00023,19.7703]
[1779130962418,34.52,76642.18,0.1,-0.46254,0.00023,19.7703]
[1779130962567,34.52,76642.18,0.1,-0.46254,0.00023,19.7703]
[1779130962718,34.52,76642.18,0.1,-0.46254,0.00023,19.7703]
[1779130962764,34.52,76642.18,0.1,-0.46254,0.00023,19.7703]
[1779130962847,34.52,76642.18,0.1,-0.46254,0.00023,19.7703]
[1779130962954,34.52,76642.18,0.1,-0.46254,0.00023,19.7703]
[1779130963052,34.52,76642.18,0.1,-0.46254,0.00023,19.7703]
[1779130963137,34.52,76647.92,0.1,-0.46122,0.00023,19.76546]
[1779130963965,34.52,76647.92,0.1,-0.46122,0.00023,19.76546]
[1779130964021,34.52,76647.92,0.1,-0.46122,0.00023,19.76546]
[1779130964314,34.52,76647.92,0.1,-0.46122,0.00023,19.76546]
[1779130964322,34.52,76653.21,0.1,-0.46,0.00023,19.76081]
[1779130964893,34.52,76653.21,0.1,-0.46,0.00023,19.76081]
[1779130965023,34.52,76653.21,0.1,-0.46,0.00023,19.76081]
[1779130965028,34.52,76683.79,0.1,-0.45294,0.00023,19.73029]
[1779130965417,34.52,76683.79,0.1,-0.45294,0.00023,19.73029]
[1779130965477,34.52,76683.79,0.1,-0.45294,0.00023,19.73029]
[1779130965595,34.52,76683.79,0.1,-0.45294,0.00023,19.73029]
[1779130965633,34.52,76683.79,0.1,-0.45294,0.00023,19.73029]
[1779130965685,34.52,76683.79,0.1,-0.45294,0.00023,19.73029]
[1779130965802,34.52,76683.79,0.1,-0.45294,0.00023,19.73029]
[1779130965839,34.52,76683.79,0.1,-0.45294,0.00023,19.73029]
[1779130965887,34.52,76683.79,0.1,-0.45294,0.00023,19.73029]
[1779130965918,34.52,76683.79,0.1,-0.45294,0.00023,19.73029]
[1779130965981,34.52,76683.79,0.1,-0.45294,0.00023,19.73029]
[1779130966011,34.52,76683.79,0.1,-0.45294,0.00023,19.73029]
[1779130966031,34.52,76683.79,0.1,-0.45294,0.00023,19.73029]
[1779130966072,34.52,76683.79,0.1,-0.45294,0.00023,19.73029]
[1779130966240,34.52,76683.79,0.1,-0.45294,0.00023,19.73029]
[1779130966338,34.52,76680.39,0.1,-0.45373,0.00023,19.73399]
[1779130967009,34.52,76680.39,0.1,-0.45373,0.00023,19.73399]
[1779130967051,34.52,76680.39,0.1,-0.45373,0.00023,19.73399]
[1779130967396,34.53,76680.26,0.1,-0.45376,0.00023,19.73413]
[1779130967422,34.53,76680.26,0.1,-0.45376,0.00023,19.73413]
[1779130967477,34.53,76680.26,0.1,-0.45376,0.00023,19.73413]
[1779130967514,34.53,76680.26,0.1,-0.45376,0.00023,19.73413]
[1779130967520,34.53,76680.26,0.1,-0.45376,0.00023,19.73413]
[1779130967706,34.53,76680.26,0.1,-0.45376,0.00023,19.73413]
[1779130967738,34.53,76680.26,0.1,-0.45376,0.00023,19.73413]
[1779130967998,34.53,76680.26,0.1,-0.45376,0.00023,19.73413]
[1779130968033,34.53,76680.26,0.1,-0.45376,0.00023,19.73413]
[1779130968244,34.53,76680.26,0.1,-0.45376,0.00023,19.73413]
[1779130968446,34.53,76660.86,0.1,-0.45823,0.00023,19.75377]
[1779130968591,34.53,76660.86,0.1,-0.45823,0.00023,19.75377]
[1779130968918,34.53,76660.86,0.1,-0.45823,0.00023,19.75377]
[1779130969138,34.53,76660.86,0.1,-0.45823,0.00023,19.75377]
[1779130969282,34.53,76660.86,0.1,-0.45823,0.00023,19.75377]
[1779130969320,34.53,76681.47,0.1,-0.45348,0.00023,19.73284]
[1779130969514,34.53,76681.47,0.1,-0.45348,0.00023,19.73284]
[1779130969604,34.53,76681.47,0.1,-0.45348,0.00023,19.73284]
[1779130969656,34.53,76681.47,0.1,-0.45348,0.00023,19.73284]
[1779130969933,34.53,76681.47,0.1,-0.45348,0.00023,19.73284]
[1779130970056,34.53,76681.47,0.1,-0.45348,0.00023,19.73284]
[1779130970086,34.53,76681.47,0.1,-0.45348,0.00023,19.73284]
[1779130970187,34.53,76698.03,0.1,-0.44967,0.00023,19.71399]
[1779130970546,34.53,76698.03,0.1,-0.44967,0.00023,19.71399]
[1779130970652,34.53,76698.03,0.1,-0.44967,0.00023,19.71399]
[1779130970769,34.53,76698.03,0.1,-0.44967,0.00023,19.71399]
[1779130970771,34.53,76698.03,0.1,-0.44967,0.00023,19.71399]
[1779130970882,34.53,76698.03,0.1,-0.44967,0.00023,19.71399]
[1779130971343,34.53,76708.41,0.1,-0.44728,0.00023,19.70127]
[1779130971411,34.53,76708.41,0.1,-0.44728,0.00023,19.70127]
[1779130971417,34.53,76708.41,0.1,-0.44728,0.00023,19.70127]
[1779130971464,34.53,76708.41,0.1,-0.44728,0.00023,19.70127]
[1779130972270,34.53,76708.41,0.1,-0.44728,0.00023,19.70127]
[1779130972381,34.53,76708.41,0.1,-0.44728,0.00023,19.70127]
[1779130972348,34.54,76708.49,0.1,-0.44727,0.00023,19.70124]
[1779130972419,34.54,76708.49,0.1,-0.44727,0.00023,19.70124]
[1779130972511,34.54,76708.49,0.1,-0.44727,0.00023,19.70124]
[1779130972602,34.54,76708.49,0.1,-0.44727,0.00023,19.70124]
[1779130973199,34.54,76708.49,0.1,-0.44727,0.00023,19.70124]
[1779130973211,34.55,76711.15,0.1,-0.44668,0.00023,19.69795]
[1779130974773,34.56,76711.15,0.1,-0.44669,0.00023,19.69804]
[1779130974784,34.56,76711.15,0.1,-0.44669,0.00023,19.69804]
[1779130974787,34.56,76711.15,0.1,-0.44669,0.00023,19.69804]
[1779130974885,34.56,76711.15,0.1,-0.44669,0.00023,19.69804]
[1779130974904,34.56,76711.15,0.1,-0.44669,0.00023,19.69804]
[1779130974919,34.56,76711.15,0.1,-0.44669,0.00023,19.69804]
[1779130974964,34.56,76711.15,0.1,-0.44669,0.00023,19.69804]
[1779130975059,34.55,76707.16,0.1,-0.44759,0.00023,19.70297]
[1779130977093,34.54,76706.32,0.1,-0.44778,0.00023,19.70401]
[1779130977114,34.54,76706.32,0.1,-0.44778,0.00023,19.70401]
[1779130977172,34.54,76706.32,0.1,-0.44778,0.00023,19.70401]
[1779130977188,34.54,76710.29,0.1,-0.44687,0.00023,19.699]
[1779130979045,34.53,76710.9,0.1,-0.44671,0.00023,19.69812]
[1779130979106,34.53,76710.9,0.1,-0.44671,0.00023,19.69812]
[1779130979236,34.53,76710.9,0.1,-0.44671,0.00023,19.69812]
[1779130979253,34.53,76710.9,0.1,-0.44671,0.00023,19.69812]
[1779130979284,34.53,76710.9,0.1,-0.44671,0.00023,19.69812]
[1779130979396,34.53,76710.9,0.1,-0.44671,0.00023,19.69812]
[1779130979385,34.53,76717.81,0.1,-0.44513,0.00023,19.68915]
[1779130979574,34.53,76717.81,0.1,-0.44513,0.00023,19.68915]
[1779130979664,34.53,76717.81,0.1,-0.44513,0.00023,19.68915]
[1779130979776,34.53,76717.81,0.1,-0.44513,0.00023,19.68915]
[1779130979818,34.53,76717.81,0.1,-0.44513,0.00023,19.68915]
[1779130979981,34.53,76717.81,0.1,-0.44513,0.00023,19.68915]
[1779130980005,34.53,76717.81,0.1,-0.44513,0.00023,19.68915]
[1779130980180,34.53,76717.81,0.1,-0.44513,0.00023,19.68915]
[1779130980211,34.53,76717.81,0.1,-0.44513,0.00023,19.68915]
[1779130980446,34.53,76734.75,0.1,-0.44124,0.00023,19.66582]
[1779130980607,34.53,76734.75,0.1,-0.44124,0.00023,19.66582]
[1779130980694,34.53,76734.75,0.1,-0.44124,0.00023,19.66582]
[1779130981017,34.53,76734.75,0.1,-0.44124,0.00023,19.66582]
[1779130981109,34.53,76734.75,0.1,-0.44124,0.00023,19.66582]
[1779130981251,34.53,76734.75,0.1,-0.44124,0.00023,19.66582]
[1779130981306,34.53,76765.37,0.1,-0.43423,0.00023,19.61888]
[1779130981675,34.53,76765.37,0.1,-0.43423,0.00023,19.61888]
[1779130981885,34.53,76765.37,0.1,-0.43423,0.00023,19.61888]
[1779130981899,34.53,76782.15,0.1,-0.4304,0.00023,19.59059]
[1779130982484,34.53,76782.15,0.1,-0.4304,0.00023,19.59059]
[1779130982524,34.53,76782.15,0.1,-0.4304,0.00023,19.59059]
[1779130983146,34.53,76782.15,0.1,-0.4304,0.00023,19.59059]
[1779130983187,34.53,76782.15,0.1,-0.4304,0.00023,19.59059]
[1779130983494,34.51,76781.88,0.1,-0.43043,0.00023,19.59079]
[1779130983818,34.51,76781.88,0.1,-0.43043,0.00023,19.59079]
[1779130984160,34.51,76781.88,0.1,-0.43043,0.00023,19.59079]
[1779130984346,34.51,76781.88,0.1,-0.43043,0.00023,19.59079]
[1779130984384,34.51,76781.88,0.1,-0.43043,0.00023,19.59079]
[1779130984425,34.52,76765.51,0.1,-0.43417,0.00023,19.61844]
[1779130984699,34.52,76765.51,0.1,-0.43417,0.00023,19.61844]
[1779130985021,34.52,76765.51,0.1,-0.43417,0.00023,19.61844]
[1779130985232,34.53,76763.14,0.1,-0.43473,0.00023,19.62246]
[1779130986084,34.53,76763.14,0.1,-0.43473,0.00023,19.62246]
[1779130986137,34.53,76763.14,0.1,-0.43473,0.00023,19.62246]
[1779130986148,34.53,76763.14,0.1,-0.43473,0.00023,19.62246]
[1779130986227,34.53,76763.14,0.1,-0.43473,0.00023,19.62246]
[1779130986374,34.53,76761.16,0.1,-0.43518,0.00023,19.62564]
[1779130986616,34.53,76761.16,0.1,-0.43518,0.00023,19.62564]
[1779130986782,34.53,76761.16,0.1,-0.43518,0.00023,19.62564]
[1779130988116,34.53,76761.16,0.1,-0.43518,0.00023,19.62564]
[1779130988136,34.53,76761.16,0.1,-0.43518,0.00023,19.62564]
[1779130988183,34.53,76761.16,0.1,-0.43518,0.00023,19.62564]
[1779130988295,34.53,76771.73,0.1,-0.43277,0.00023,19.60837]
[1779130988575,34.53,76771.73,0.1,-0.43277,0.00023,19.60837]
[1779130988767,34.53,76771.73,0.1,-0.43277,0.00023,19.60837]
[1779130988784,34.53,76771.73,0.1,-0.43277,0.00023,19.60837]
[1779130988841,34.53,76771.73,0.1,-0.43277,0.00023,19.60837]
[1779130988923,34.53,76771.73,0.1,-0.43277,0.00023,19.60837]
[1779130989051,34.53,76766.25,0.1,-0.43403,0.00023,19.61748]
[1779130990319,34.53,76766.25,0.1,-0.43403,0.00023,19.61748]
[1779130990448,34.53,76755.73,0.1,-0.43644,0.00023,19.63435]
[1779130990510,34.53,76755.73,0.1,-0.43644,0.00023,19.63435]
[1779130990625,34.53,76755.73,0.1,-0.43644,0.00023,19.63435]
[1779130990658,34.53,76755.73,0.1,-0.43644,0.00023,19.63435]
[1779130990809,34.53,76755.66,0.1,-0.43645,0.00023,19.63446]
[1779130992353,34.53,76743.1,0.1,-0.43932,0.00023,19.65361]
[1779130992839,34.53,76743.1,0.1,-0.43932,0.00023,19.65361]
[1779130994144,34.53,76742.4,0.1,-0.43948,0.00023,19.65465]
[1779130994331,34.53,76742.4,0.1,-0.43948,0.00023,19.65465]
[1779130994370,34.53,76748.94,0.1,-0.43799,0.00023,19.64481]
[1779130994512,34.53,76748.94,0.1,-0.43799,0.00023,19.64481]
[1779130995087,34.53,76756.17,0.1,-0.43633,0.00023,19.6336]
[1779130995717,34.53,76756.17,0.1,-0.43633,0.00023,19.6336]
[1779130996101,34.53,76756.17,0.1,-0.43633,0.00023,19.6336]
[1779130996366,34.53,76756.17,0.1,-0.43633,0.00023,19.6336]
[1779130996436,34.53,76751.24,0.1,-0.43746,0.00023,19.64127]
[1779130996674,34.53,76751.24,0.1,-0.43746,0.00023,19.64127]
[1779130996983,34.53,76751.24,0.1,-0.43746,0.00023,19.64127]
[1779130997272,34.53,76751.24,0.1,-0.43746,0.00023,19.64127]
[1779130997311,34.53,76751.24,0.1,-0.43746,0.00023,19.64127]
[1779130997391,34.53,76741.46,0.1,-0.4397,0.00023,19.65602]
[1779130998225,34.53,76717.42,0.1,-0.44521,0.00023,19.68966]
[1779130999025,34.53,76717.42,0.1,-0.44521,0.00023,19.68966]
[1779130999086,34.53,76719.37,0.1,-0.44477,0.00023,19.68706]
[1779131000158,34.53,76719.37,0.1,-0.44477,0.00023,19.68706]
[1779131000287,34.53,76719.37,0.1,-0.44477,0.00023,19.68706]
[1779131000424,34.53,76719.37,0.1,-0.44477,0.00023,19.68706]
[1779131000343,34.53,76715.06,0.1,-0.44575,0.00023,19.69274]
[1779131000612,34.53,76715.06,0.1,-0.44575,0.00023,19.69274]
[1779131000676,34.53,76715.06,0.1,-0.44575,0.00023,19.69274]
[1779131000823,34.53,76715.06,0.1,-0.44575,0.00023,19.69274]
[1779131000835,34.53,76715.06,0.1,-0.44575,0.00023,19.69274]
[1779131001120,34.53,76715.06,0.1,-0.44575,0.00023,19.69274]
[1779131001400,34.53,76715.06,0.1,-0.44575,0.00023,19.69274]
[1779131001417,34.53,76735.43,0.1,-0.44108,0.00023,19.66482]
[1779131001496,34.53,76735.43,0.1,-0.44108,0.00023,19.66482]
[1779131001615,34.53,76735.43,0.1,-0.44108,0.00023,19.66482]
[1779131001666,34.53,76735.43,0.1,-0.44108,0.00023,19.66482]
[1779131001702,34.53,76735.43,0.1,-0.44108,0.00023,19.66482]
[1779131001872,34.53,76735.43,0.1,-0.44108,0.00023,19.66482]
[1779131001927,34.53,76735.43,0.1,-0.44108,0.00023,19.66482]
[1779131002072,34.53,76735.43,0.1,-0.44108,0.00023,19.66482]
[1779131002125,34.53,76735.43,0.1,-0.44108,0.00023,19.66482]
[1779131002273,34.53,76735.43,0.1,-0.44108,0.00023,19.66482]
[1779131002310,34.53,76735.43,0.1,-0.44108,0.00023,19.66482]
[1779131002342,34.53,76738.34,0.1,-0.44041,0.00023,19.66061]
[1779131002484,34.53,76738.34,0.1,-0.44041,0.00023,19.66061]
[1779131002516,34.53,76738.34,0.1,-0.44041,0.00023,19.66061]
[1779131002694,34.53,76738.34,0.1,-0.44041,0.00023,19.66061]
[1779131002747,34.53,76738.34,0.1,-0.44041,0.00023,19.66061]
[1779131002890,34.53,76738.34,0.1,-0.44041,0.00023,19.66061]
[1779131002925,34.53,76738.34,0.1,-0.44041,0.00023,19.66061]
[1779131003112,34.53,76738.34,0.1,-0.44041,0.00023,19.66061]
[1779131003130,34.53,76738.34,0.1,-0.44041,0.00023,19.66061]
[1779131003142,34.53,76738.34,0.1,-0.44041,0.00023,19.66061]
[1779131003279,34.53,76738.34,0.1,-0.44041,0.00023,19.66061]
[1779131003351,34.52,76740.27,0.1,-0.43996,0.00023,19.65772]
[1779131004923,34.52,76728.73,0.1,-0.4426,0.00023,19.6742]
[1779131006556,34.52,76732.25,0.1,-0.4418,0.00023,19.66925]
[1779131006572,34.52,76732.25,0.1,-0.4418,0.00023,19.66925]
[1779131006626,34.52,76732.25,0.1,-0.4418,0.00023,19.66925]
[1779131006662,34.52,76732.25,0.1,-0.4418,0.00023,19.66925]
[1779131006718,34.52,76732.25,0.1,-0.4418,0.00023,19.66925]
[1779131006793,34.52,76732.25,0.1,-0.4418,0.00023,19.66925]
[1779131006876,34.52,76732.25,0.1,-0.4418,0.00023,19.66925]
[1779131006920,34.52,76732.25,0.1,-0.4418,0.00023,19.66925]
[1779131007414,34.52,76732.25,0.1,-0.4418,0.00023,19.66925]
[1779131007426,34.52,76745.25,0.1,-0.43881,0.00023,19.65027]
[1779131008376,34.51,76774.1,0.1,-0.4322,0.00023,19.60407]
[1779131009084,34.51,76782.43,0.1,-0.43029,0.00023,19.58976]
[1779131009865,34.51,76782.43,0.1,-0.43029,0.00023,19.58976]
[1779131010057,34.51,76782.43,0.1,-0.43029,0.00023,19.58976]
[1779131010186,34.51,76782.43,0.1,-0.43029,0.00023,19.58976]
[1779131010211,34.51,76782.43,0.1,-0.43029,0.00023,19.58976]
[1779131010298,34.51,76782.43,0.1,-0.43029,0.00023,19.58976]
[1779131010334,34.51,76763.35,0.1,-0.43465,0.00023,19.62187]
[1779131010581,34.51,76763.35,0.1,-0.43465,0.00023,19.62187]
[1779131010829,34.51,76763.35,0.1,-0.43465,0.00023,19.62187]
[1779131011089,34.51,76763.35,0.1,-0.43465,0.00023,19.62187]
[1779131011304,34.51,76763.35,0.1,-0.43465,0.00023,19.62187]
[1779131011361,34.51,76763.35,0.1,-0.43465,0.00023,19.62187]
[1779131011433,34.51,76756.85,0.1,-0.43613,0.00023,19.62775]
[1779131011568,34.51,76756.85,0.1,-0.43613,0.00023,19.62775]
[1779131011599,34.51,76756.85,0.1,-0.43613,0.00023,19.62775]
[1779131011645,34.51,76756.85,0.1,-0.43613,0.00023,19.62775]
[1779131011777,34.51,76756.85,0.1,-0.43613,0.00023,19.62775]
[1779131011872,34.51,76756.85,0.1,-0.43613,0.00023,19.62775]
[1779131011965,34.51,76756.85,0.1,-0.43613,0.00023,19.62775]
[1779131012098,34.51,76756.85,0.1,-0.43613,0.00023,19.62775]
[1779131012218,34.51,76756.85,0.1,-0.43613,0.00023,19.62775]
[1779131012384,34.51,76769.52,0.1,-0.43323,0.00023,19.60721]
[1779131013139,34.51,76769.52,0.1,-0.43323,0.00023,19.60721]
[1779131013189,34.51,76769.52,0.1,-0.43323,0.00023,19.60721]
[1779131013287,34.51,76780.53,0.1,-0.43071,0.00023,19.58853]
[1779131013739,34.51,76780.53,0.1,-0.43071,0.00023,19.58853]
[1779131013975,34.51,76780.53,0.1,-0.43071,0.00023,19.58853]
[1779131014170,34.51,76780.53,0.1,-0.43071,0.00023,19.58853]
[1779131014189,34.51,76780.53,0.1,-0.43071,0.00023,19.58853]
[1779131014244,34.51,76780.53,0.1,-0.43071,0.00023,19.58853]
[1779131014413,34.51,76787.71,0.1,-0.42908,0.00023,19.57593]
[1779131015014,34.51,76787.71,0.1,-0.42908,0.00023,19.57593]
[1779131015232,34.51,76788.41,0.1,-0.42892,0.00023,19.57469]
[1779131015690,34.51,76788.41,0.1,-0.42892,0.00023,19.57469]
[1779131015764,34.51,76788.41,0.1,-0.42892,0.00023,19.57469]
[1779131015811,34.51,76788.41,0.1,-0.42892,0.00023,19.57469]
[1779131015980,34.51,76788.41,0.1,-0.42892,0.00023,19.57469]
[1779131016105,34.51,76788.41,0.1,-0.42892,0.00023,19.57469]
[1779131016283,34.51,76788.41,0.1,-0.42892,0.00023,19.57469]
[1779131016368,34.51,76788.41,0.1,-0.42892,0.00023,19.57469]
[1779131016415,34.51,76788.41,0.1,-0.42892,0.00023,19.57469]
[1779131016401,34.51,76803.05,0.1,-0.42558,0.00023,19.54791]
[1779131016624,34.51,76803.05,0.1,-0.42558,0.00023,19.54791]
[1779131016692,34.51,76803.05,0.1,-0.42558,0.00023,19.54791]
[1779131016715,34.51,76803.05,0.1,-0.42558,0.00023,19.54791]
[1779131017011,34.51,76803.05,0.1,-0.42558,0.00023,19.54791]
[1779131017106,34.51,76803.05,0.1,-0.42558,0.00023,19.54791]
[1779131017277,34.51,76803.05,0.1,-0.42558,0.00023,19.54791]
[1779131017381,34.51,76803.05,0.1,-0.42558,0.00023,19.54791]
[1779131017378,34.5,76817.28,0.1,-0.42232,0.00023,19.52038]
[1779131017489,34.5,76817.28,0.1,-0.42232,0.00023,19.52038]
[1779131017525,34.5,76817.28,0.1,-0.42232,0.00023,19.52038]
[1779131018024,34.5,76817.28,0.1,-0.42232,0.00023,19.52038]
[1779131018238,34.5,76817.28,0.1,-0.42232,0.00023,19.52038]
[1779131018336,34.5,76817.28,0.1,-0.42232,0.00023,19.52038]
[1779131018379,34.5,76817.28,0.1,-0.42232,0.00023,19.52038]
[1779131018381,34.5,76822.97,0.1,-0.42102,0.00023,19.50902]
[1779131018517,34.5,76822.97,0.1,-0.42102,0.00023,19.50902]
[1779131018597,34.5,76822.97,0.1,-0.42102,0.00023,19.50902]
[1779131018741,34.5,76822.97,0.1,-0.42102,0.00023,19.50902]
[1779131018809,34.5,76822.97,0.1,-0.42102,0.00023,19.50902]
[1779131018893,34.5,76822.97,0.1,-0.42102,0.00023,19.50902]
[1779131019008,34.5,76822.97,0.1,-0.42102,0.00023,19.50902]
[1779131019094,34.5,76822.97,0.1,-0.42102,0.00023,19.50902]
[1779131020308,34.48,76825.26,0.1,-0.42047,0.00023,19.50402]
[1779131020495,34.46,76826.13,0.1,-0.42023,0.00023,19.50189]
[1779131020803,34.46,76826.13,0.1,-0.42023,0.00023,19.50189]
[1779131020881,34.46,76826.13,0.1,-0.42023,0.00023,19.50189]
[1779131021161,34.46,76826.13,0.1,-0.42023,0.00023,19.50189]
[1779131021291,34.46,76826.13,0.1,-0.42023,0.00023,19.50189]
[1779131021319,34.44,76819.67,0.1,-0.42166,0.00023,19.51452]
[1779131021613,34.44,76819.67,0.1,-0.42166,0.00023,19.51452]
[1779131021915,34.44,76819.67,0.1,-0.42166,0.00023,19.51452]
[1779131022084,34.44,76819.67,0.1,-0.42166,0.00023,19.51452]
[1779131022116,34.44,76819.67,0.1,-0.42166,0.00023,19.51452]
[1779131022255,34.44,76819.67,0.1,-0.42166,0.00023,19.51452]
[1779131022377,34.44,76819.67,0.1,-0.42166,0.00023,19.51452]
[1779131022418,34.44,76819.67,0.1,-0.42166,0.00023,19.51452]
[1779131022439,34.44,76838.51,0.1,-0.41738,0.00023,19.47588]
[1779131022644,34.44,76838.51,0.1,-0.41738,0.00023,19.47588]
[1779131022677,34.44,76838.51,0.1,-0.41738,0.00023,19.47588]
[1779131022712,34.44,76838.51,0.1,-0.41738,0.00023,19.47588]
[1779131023133,34.45,76838.74,0.1,-0.41733,0.00023,19.47544]
[1779131024442,34.45,76825.25,0.1,-0.4204,0.00023,19.50337]
[1779131024901,34.45,76825.25,0.1,-0.4204,0.00023,19.50337]
[1779131025423,34.45,76825.25,0.1,-0.4204,0.00023,19.50337]
[1779131025425,34.45,76809.95,0.1,-0.42388,0.00023,19.53362]
[1779131025613,34.45,76809.95,0.1,-0.42388,0.00023,19.53362]
[1779131025670,34.45,76809.95,0.1,-0.42388,0.00023,19.53362]
[1779131025790,34.45,76809.95,0.1,-0.42388,0.00023,19.53362]
[1779131026092,34.45,76809.95,0.1,-0.42388,0.00023,19.53362]
[1779131026251,34.45,76809.95,0.1,-0.42388,0.00023,19.53362]
[1779131026309,34.45,76797.47,0.1,-0.42673,0.00023,19.5572]
[1779131026490,34.45,76797.47,0.1,-0.42673,0.00023,19.5572]
[1779131026880,34.45,76797.47,0.1,-0.42673,0.00023,19.5572]
[1779131027277,34.45,76801.48,0.1,-0.42582,0.00023,19.54975]
[1779131030199,34.46,76798.86,0.1,-0.42644,0.00023,19.55486]
[1779131030238,34.46,76798.86,0.1,-0.42644,0.00023,19.55486]
[1779131030470,34.46,76786.28,0.1,-0.42932,0.00023,19.57771]
[1779131031076,34.46,76786.28,0.1,-0.42932,0.00023,19.57771]
[1779131031367,34.46,76786.28,0.1,-0.42932,0.00023,19.57771]
[1779131031404,34.46,76768.64,0.1,-0.43335,0.00023,19.60801]
[1779131032136,34.46,76768.64,0.1,-0.43335,0.00023,19.60801]
[1779131032207,34.46,76768.64,0.1,-0.43335,0.00023,19.60801]
[1779131032249,34.46,76768.64,0.1,-0.43335,0.00023,19.60801]
[1779131032273,34.46,76776.59,0.1,-0.43153,0.00023,19.5946]
[1779131033137,34.46,76776.59,0.1,-0.43153,0.00023,19.5946]
[1779131033262,34.46,76781.27,0.1,-0.43046,0.00023,19.58652]
[1779131035173,34.46,76786.39,0.1,-0.42929,0.00023,19.57751]
[1779131037261,34.47,76784.31,0.1,-0.42978,0.00023,19.58128]
[1779131037296,34.47,76784.31,0.1,-0.42978,0.00023,19.58128]
[1779131037372,34.47,76785.02,0.1,-0.42962,0.00023,19.58008]
[1779131038695,34.47,76780.66,0.1,-0.43062,0.00023,19.58776]
[1779131039199,34.48,76781.41,0.1,-0.43046,0.00023,19.58658]
[1779131039993,34.48,76781.41,0.1,-0.43046,0.00023,19.58658]
[1779131040047,34.48,76781.41,0.1,-0.43046,0.00023,19.58658]
[1779131040162,34.48,76781.41,0.1,-0.43046,0.00023,19.58658]
[1779131040220,34.48,76781.41,0.1,-0.43046,0.00023,19.58658]
[1779131040433,34.48,76770.98,0.1,-0.43285,0.00023,19.60439]
[1779131040787,34.48,76770.98,0.1,-0.43285,0.00023,19.60439]
[1779131041027,34.48,76770.98,0.1,-0.43285,0.00023,19.60439]
[1779131041077,34.48,76770.98,0.1,-0.43285,0.00023,19.60439]
[1779131041368,34.48,76770.98,0.1,-0.43285,0.00023,19.60439]
[1779131041635,34.49,76774.34,0.1,-0.4321,0.00023,19.59887]
[1779131041666,34.49,76774.34,0.1,-0.4321,0.00023,19.59887]
[1779131042755,34.49,76774.34,0.1,-0.4321,0.00023,19.59887]
[1779131043418,34.49,76774.34,0.1,-0.4321,0.00023,19.59887]
[1779131043452,34.49,76774.34,0.1,-0.4321,0.00023,19.59887]
[1779131043421,34.49,76783.66,0.1,-0.42996,0.00023,19.58277]
[1779131044267,34.49,76783.66,0.1,-0.42996,0.00023,19.58278]
[1779131045273,34.49,76791.02,0.1,-0.42829,0.00023,19.56972]
[1779131046285,34.49,76791.02,0.1,-0.42829,0.00023,19.56972]
[1779131046322,34.49,76791.02,0.1,-0.42829,0.00023,19.56972]
[1779131046443,34.49,76791.02,0.1,-0.42829,0.00023,19.56972]
[1779131046491,34.49,76791.02,0.1,-0.42829,0.00023,19.56972]
[1779131046532,34.49,76791.7,0.1,-0.42813,0.00023,19.56849]
[1779131046668,34.49,76791.7,0.1,-0.42813,0.00023,19.56849]
[1779131046695,34.49,76791.7,0.1,-0.42813,0.00023,19.56849]
[1779131046876,34.49,76791.7,0.1,-0.42813,0.00023,19.56849]
[1779131046905,34.49,76791.7,0.1,-0.42813,0.00023,19.56849]
[1779131047078,34.49,76791.7,0.1,-0.42813,0.00023,19.56849]
[1779131047111,34.49,76791.7,0.1,-0.42813,0.00023,19.56849]
[1779131047284,34.49,76791.7,0.1,-0.42813,0.00023,19.56849]
[1779131047315,34.49,76791.7,0.1,-0.42813,0.00023,19.56849]
[1779131047492,34.49,76791.7,0.1,-0.42813,0.00023,19.56849]
[1779131047532,34.5,76791.89,0.1,-0.4281,0.00023,19.56828]
[1779131048090,34.5,76791.89,0.1,-0.4281,0.00023,19.56828]
[1779131048327,34.5,76791.89,0.1,-0.4281,0.00023,19.56828]
[1779131048366,34.5,76791.89,0.1,-0.4281,0.00023,19.56828]
[1779131048401,34.5,76785.81,0.1,-0.42949,0.00023,19.57914]
[1779131050186,34.51,76785.28,0.1,-0.42962,0.00023,19.58018]
[1779131050223,34.51,76785.28,0.1,-0.42962,0.00023,19.58018]
[1779131050308,34.51,76776.01,0.1,-0.43174,0.00023,19.59627]
[1779131051318,34.52,76771.44,0.1,-0.43281,0.00023,19.60413]
[1779131052322,34.51,76778.83,0.1,-0.4311,0.00023,19.59143]
[1779131053331,34.51,76778.83,0.1,-0.4311,0.00023,19.59143]
[1779131053367,34.51,76778.83,0.1,-0.4311,0.00023,19.59143]
[1779131053464,34.51,76778.83,0.1,-0.4311,0.00023,19.59143]
[1779131053503,34.51,76778.83,0.1,-0.4311,0.00023,19.59143]
[1779131053466,34.52,76767.64,0.1,-0.43368,0.00023,19.61046]
[1779131053563,34.52,76767.64,0.1,-0.43368,0.00023,19.61046]
[1779131053594,34.52,76767.64,0.1,-0.43368,0.00023,19.61046]
[1779131053885,34.52,76767.64,0.1,-0.43368,0.00023,19.61046]
[1779131053890,34.52,76767.64,0.1,-0.43368,0.00023,19.61046]
[1779131053916,34.52,76767.64,0.1,-0.43368,0.00023,19.61046]
[1779131055055,34.53,76767.64,0.1,-0.43369,0.00023,19.61061]
[1779131055066,34.53,76767.64,0.1,-0.43369,0.00023,19.61061]
[1779131055345,34.54,76762.43,0.1,-0.4349,0.00023,19.61919]
[1779131056008,34.54,76762.43,0.1,-0.4349,0.00023,19.61919]
[1779131056267,34.54,76762.43,0.1,-0.4349,0.00023,19.61919]
[1779131056432,34.54,76752.29,0.1,-0.43722,0.00023,19.63522]
[1779131056686,34.54,76752.29,0.1,-0.43722,0.00023,19.63522]
[1779131057031,34.54,76752.29,0.1,-0.43722,0.00023,19.63522]
[1779131057080,34.54,76752.29,0.1,-0.43722,0.00023,19.63522]
[1779131058150,34.54,76752.29,0.1,-0.43722,0.00023,19.63522]
[1779131058188,34.54,76752.29,0.1,-0.43722,0.00023,19.63522]
[1779131058226,34.54,76752.29,0.1,-0.43722,0.00023,19.63522]
[1779131058264,34.54,76752.29,0.1,-0.43722,0.00023,19.63522]
[1779131060064,34.54,76754.26,0.1,-0.43676,0.00023,19.63215]
[1779131060121,34.54,76754.26,0.1,-0.43676,0.00023,19.63215]
[1779131062391,34.54,76750.8,0.1,-0.43756,0.00023,19.63751]
[1779131062425,34.54,76750.8,0.1,-0.43756,0.00023,19.63751]
[1779131062434,34.54,76750.8,0.1,-0.43756,0.00023,19.63751]
[1779131062485,34.54,76750.8,0.1,-0.43756,0.00023,19.63751]
[1779131062463,34.54,76745.95,0.1,-0.43867,0.00023,19.64489]
[1779131063400,34.54,76745.95,0.1,-0.43867,0.00023,19.64489]
[1779131064607,34.54,76741.98,0.1,-0.43958,0.00023,19.65082]
[1779131064680,34.54,76741.98,0.1,-0.43958,0.00023,19.65082]
[1779131064719,34.54,76741.98,0.1,-0.43958,0.00023,19.65082]
[1779131064744,34.54,76741.98,0.1,-0.43958,0.00023,19.65082]
[1779131065084,34.54,76741.98,0.1,-0.43958,0.00023,19.65082]
[1779131065155,34.54,76741.98,0.1,-0.43958,0.00023,19.65082]
[1779131065481,34.54,76741.98,0.1,-0.43958,0.00023,19.65082]
[1779131065489,34.54,76741.98,0.1,-0.43958,0.00023,19.65082]
[1779131065526,34.54,76753.03,0.1,-0.43705,0.00023,19.63406]
[1779131065661,34.54,76753.03,0.1,-0.43705,0.00023,19.63406]
[1779131065770,34.54,76753.03,0.1,-0.43705,0.00023,19.63406]
[1779131066017,34.54,76753.03,0.1,-0.43705,0.00023,19.63406]
[1779131066152,34.54,76753.03,0.1,-0.43705,0.00023,19.63406]
[1779131066257,34.54,76753.03,0.1,-0.43705,0.00023,19.63406]
[1779131066370,34.54,76753.03,0.1,-0.43705,0.00023,19.63406]
[1779131066427,34.54,76753.03,0.1,-0.43705,0.00023,19.63406]
[1779131066629,34.54,76753.03,0.1,-0.43705,0.00023,19.63406]
[1779131066689,34.54,76753.03,0.1,-0.43705,0.00023,19.63406]
[1779131066836,34.54,76753.03,0.1,-0.43705,0.00023,19.63406]
[1779131066896,34.54,76753.03,0.1,-0.43705,0.00023,19.63406]
[1779131066948,34.54,76753.03,0.1,-0.43705,0.00023,19.63406]
[1779131066980,34.54,76753.03,0.1,-0.43705,0.00023,19.63406]
[1779131067040,34.54,76753.03,0.1,-0.43705,0.00023,19.63406]
[1779131067087,34.54,76753.03,0.1,-0.43705,0.00023,19.63406]
[1779131067238,34.54,76753.03,0.1,-0.43705,0.00023,19.63406]
[1779131067289,34.54,76753.03,0.1,-0.43705,0.00023,19.63406]
[1779131067440,34.54,76753.03,0.1,-0.43705,0.00023,19.63406]
[1779131067475,34.54,76753.03,0.1,-0.43705,0.00023,19.63406]
[1779131067503,34.54,76763.02,0.1,-0.43476,0.00023,19.61824]
[1779131067641,34.54,76763.02,0.1,-0.43476,0.00023,19.61824]
[1779131067681,34.54,76763.02,0.1,-0.43476,0.00023,19.61824]
[1779131067841,34.54,76763.02,0.1,-0.43476,0.00023,19.61824]
[1779131068554,34.54,76763.02,0.1,-0.43476,0.00023,19.61824]
[1779131068480,34.54,76762.01,0.1,-0.43499,0.00023,19.61987]
[1779131068593,34.54,76762.01,0.1,-0.43499,0.00023,19.61987]
[1779131068624,34.54,76762.01,0.1,-0.43499,0.00023,19.61987]
[1779131068645,34.54,76762.01,0.1,-0.43499,0.00023,19.61987]
[1779131069490,34.54,76762.01,0.1,-0.43499,0.00023,19.61987]
[1779131069535,34.54,76762.01,0.1,-0.43499,0.00023,19.61987]
[1779131069451,34.54,76762.01,0.1,-0.43499,0.00023,19.61988]
[1779131070056,34.54,76762.01,0.1,-0.43499,0.00023,19.61988]
[1779131070098,34.54,76762.01,0.1,-0.43499,0.00023,19.61988]
[1779131070455,34.54,76767.94,0.1,-0.43364,0.00023,19.6102]
[1779131070752,34.54,76767.94,0.1,-0.43364,0.00023,19.6102]
[1779131070785,34.54,76767.94,0.1,-0.43364,0.00023,19.6102]
[1779131070859,34.54,76767.94,0.1,-0.43364,0.00023,19.6102]
[1779131071181,34.54,76767.94,0.1,-0.43364,0.00023,19.6102]
[1779131071499,34.54,76767.94,0.1,-0.43364,0.00023,19.6102]
[1779131071491,34.54,76768.69,0.1,-0.43345,0.00023,19.60441]
[1779131072427,34.54,76768.69,0.1,-0.43345,0.00023,19.60441]
[1779131072451,34.54,76768.69,0.1,-0.43345,0.00023,19.60441]
[1779131072473,34.53,76768.69,0.1,-0.43345,0.00023,19.60439]
[1779131074614,34.53,76770.27,0.1,-0.43308,0.00023,19.60174]
[1779131074628,34.53,76770.27,0.1,-0.43308,0.00023,19.60174]
[1779131074655,34.53,76770.27,0.1,-0.43308,0.00023,19.60174]
[1779131074717,34.53,76770.27,0.1,-0.43308,0.00023,19.60174]
[1779131074749,34.53,76770.27,0.1,-0.43308,0.00023,19.60174]
[1779131074931,34.53,76770.27,0.1,-0.43308,0.00023,19.60174]
[1779131075043,34.53,76770.27,0.1,-0.43308,0.00023,19.60174]
[1779131075098,34.53,76770.27,0.1,-0.43308,0.00023,19.60174]
[1779131075414,34.53,76770.27,0.1,-0.43308,0.00023,19.60174]
[1779131075494,34.53,76772.34,0.1,-0.43261,0.00023,19.5983]
[1779131076365,34.53,76772.34,0.1,-0.43261,0.00023,19.5983]
[1779131076415,34.53,76772.34,0.1,-0.43261,0.00023,19.5983]
[1779131076501,34.53,76761.42,0.1,-0.43511,0.00023,19.61624]
[1779131077507,34.53,76756.27,0.1,-0.43629,0.00023,19.62444]
[1779131078092,34.53,76756.27,0.1,-0.43629,0.00023,19.62444]
[1779131078112,34.53,76756.27,0.1,-0.43629,0.00023,19.62444]
[1779131078540,34.53,76752.81,0.1,-0.43708,0.00023,19.62985]
[1779131079459,34.53,76752.81,0.1,-0.43708,0.00023,19.62985]
[1779131079514,34.53,76752.81,0.1,-0.43708,0.00023,19.62985]
[1779131081551,34.54,76751.44,0.1,-0.4374,0.00023,19.63198]
[1779131081598,34.54,76751.44,0.1,-0.4374,0.00023,19.63198]
[1779131082342,34.54,76748.89,0.1,-0.43798,0.00023,19.63589]
[1779131082399,34.54,76748.89,0.1,-0.43798,0.00023,19.63589]
[1779131082544,34.53,76741.24,0.1,-0.43973,0.00023,19.64736]
[1779131083557,34.53,76728.34,0.1,-0.44269,0.00023,19.66582]
[1779131084559,34.52,76724.57,0.1,-0.44354,0.00023,19.67092]
[1779131085428,34.52,76724.57,0.1,-0.44354,0.00023,19.67092]
[1779131085489,34.52,76724.57,0.1,-0.44354,0.00023,19.67092]
[1779131085509,34.52,76724.57,0.1,-0.44354,0.00023,19.67092]
[1779131085528,34.52,76724.57,0.1,-0.44354,0.00023,19.67092]
[1779131085575,34.52,76716.84,0.1,-0.44531,0.00023,19.6813]
[1779131089593,34.49,76714.52,0.1,-0.44581,0.00023,19.68411]
[1779131090489,34.49,76713.4,0.1,-0.44607,0.00023,19.68554]
[1779131093485,34.49,76707.72,0.1,-0.44738,0.00023,19.69282]
[1779131093653,34.49,76707.72,0.1,-0.44738,0.00023,19.69282]
[1779131093680,34.49,76707.72,0.1,-0.44738,0.00023,19.69282]
[1779131093826,34.49,76707.72,0.1,-0.44738,0.00023,19.69282]
[1779131093857,34.49,76707.72,0.1,-0.44738,0.00023,19.69282]
[1779131094023,34.49,76707.72,0.1,-0.44738,0.00023,19.69282]
[1779131094059,34.49,76707.72,0.1,-0.44738,0.00023,19.69282]
[1779131094227,34.49,76707.72,0.1,-0.44738,0.00023,19.69282]
[1779131094324,34.49,76707.82,0.1,-0.44735,0.00023,19.6927]
[1779131095097,34.49,76707.82,0.1,-0.44735,0.00023,19.6927]
[1779131095409,34.5,76707.21,0.1,-0.44751,0.00023,19.69355]
[1779131095717,34.5,76707.21,0.1,-0.44751,0.00023,19.69355]
[1779131096550,34.51,76706.21,0.1,-0.44775,0.00023,19.69489]
[1779131097854,34.52,76709.18,0.1,-0.44708,0.00023,19.69123]
[1779131097956,34.52,76715.31,0.1,-0.44567,0.00023,19.68334]
[1779131100631,34.52,76716.21,0.1,-0.44546,0.00023,19.68215]
[1779131100773,34.52,76715.7,0.1,-0.44557,0.00023,19.68279]
[1779131100952,34.52,76715.7,0.1,-0.44557,0.00023,19.68279]
[1779131100971,34.52,76715.7,0.1,-0.44557,0.00023,19.68279]
[1779131101069,34.52,76715.7,0.1,-0.44557,0.00023,19.68279]
[1779131101327,34.52,76715.7,0.1,-0.44557,0.00023,19.68279]
[1779131101470,34.52,76715.7,0.1,-0.44557,0.00023,19.68279]
[1779131101485,34.52,76714.26,0.1,-0.4459,0.00023,19.68467]
[1779131101856,34.52,76714.26,0.1,-0.4459,0.00023,19.68467]
[1779131102128,34.52,76714.26,0.1,-0.4459,0.00023,19.68467]
[1779131102240,34.52,76714.26,0.1,-0.4459,0.00023,19.68467]
[1779131102395,34.52,76702.84,0.1,-0.44853,0.00023,19.69908]
[1779131102691,34.52,76702.84,0.1,-0.44853,0.00023,19.69908]
[1779131102718,34.52,76702.84,0.1,-0.44853,0.00023,19.69908]
[1779131103291,34.52,76702.84,0.1,-0.44853,0.00023,19.69908]
[1779131103491,34.52,76707.06,0.1,-0.44756,0.00023,19.69384]
[1779131103885,34.52,76707.06,0.1,-0.44756,0.00023,19.69384]
[1779131104564,34.52,76707.06,0.1,-0.44756,0.00023,19.69384]
[1779131104514,34.52,76728.34,0.1,-0.44267,0.00023,19.66567]
[1779131104796,34.52,76728.34,0.1,-0.44267,0.00023,19.66567]
[1779131105548,34.52,76732.71,0.1,-0.44166,0.00023,19.65951]
[1779131106584,34.51,76738.83,0.1,-0.44026,0.00023,19.65068]
[1779131107386,34.51,76738.83,0.1,-0.44026,0.00023,19.65068]
[1779131107440,34.51,76738.83,0.1,-0.44026,0.00023,19.65068]
[1779131107526,34.51,76738.83,0.1,-0.44026,0.00023,19.65068]
[1779131107621,34.51,76738.83,0.1,-0.44026,0.00023,19.65068]
[1779131107627,34.51,76738.59,0.1,-0.44031,0.00023,19.65103]
[1779131107659,34.51,76738.59,0.1,-0.44031,0.00023,19.65103]
[1779131107671,34.51,76738.59,0.1,-0.44031,0.00023,19.65103]
[1779131107791,34.51,76738.59,0.1,-0.44031,0.00023,19.65103]
[1779131108633,34.5,76748.93,0.1,-0.43792,0.00023,19.6354]
[1779131108824,34.5,76754.33,0.1,-0.43668,0.00023,19.62705]
[1779131110484,34.5,76756.44,0.1,-0.43619,0.00023,19.62371]
[1779131110866,34.5,76756.44,0.1,-0.43619,0.00023,19.62371]
[1779131111073,34.5,76756.44,0.1,-0.43619,0.00023,19.62371]
[1779131111223,34.5,76756.44,0.1,-0.43619,0.00023,19.62371]
[1779131111608,34.5,76758.48,0.1,-0.43572,0.00023,19.62047]
[1779131112608,34.5,76769.18,0.1,-0.43327,0.00023,19.60307]
[1779131112965,34.5,76769.18,0.1,-0.43327,0.00023,19.60307]
[1779131112991,34.5,76769.18,0.1,-0.43327,0.00023,19.60307]
[1779131113216,34.5,76769.18,0.1,-0.43327,0.00023,19.60307]
[1779131113618,34.5,76769.18,0.1,-0.43327,0.00023,19.60307]
[1779131113639,34.5,76771.93,0.1,-0.43265,0.00023,19.5985]
[1779131114518,34.5,76771.93,0.1,-0.43265,0.00023,19.5985]
[1779131114557,34.5,76771.93,0.1,-0.43265,0.00023,19.5985]
[1779131114568,34.5,76771.93,0.1,-0.43265,0.00023,19.5985]
[1779131114600,34.5,76771.93,0.1,-0.43265,0.00023,19.5985]
[1779131114628,34.5,76771.93,0.1,-0.43265,0.00023,19.5985]
[1779131114606,34.5,76769.34,0.1,-0.43324,0.00023,19.60282]
[1779131114912,34.5,76769.34,0.1,-0.43324,0.00023,19.60282]
[1779131114955,34.5,76769.34,0.1,-0.43324,0.00023,19.60282]
[1779131115026,34.5,76769.34,0.1,-0.43324,0.00023,19.60282]
[1779131115075,34.5,76769.34,0.1,-0.43324,0.00023,19.60282]
[1779131115098,34.5,76769.34,0.1,-0.43324,0.00023,19.60282]
[1779131115631,34.49,76759.78,0.1,-0.43542,0.00023,19.61834]
[1779131116122,34.49,76759.78,0.1,-0.43542,0.00023,19.61834]
[1779131116621,34.49,76748.68,0.1,-0.43796,0.00023,19.6357]
[1779131118546,34.47,76742.92,0.1,-0.43926,0.00023,19.64418]
[1779131121250,34.45,76745.61,0.1,-0.4386,0.00023,19.63988]
[1779131121545,34.44,76747.99,0.1,-0.43804,0.00023,19.63615]
[1779131122199,34.44,76747.99,0.1,-0.43804,0.00023,19.63615]
[1779131122557,34.44,76747.99,0.1,-0.43804,0.00023,19.63615]
[1779131122574,34.44,76747.99,0.1,-0.43804,0.00023,19.63615]
[1779131122598,34.43,76745.12,0.1,-0.43869,0.00023,19.64039]
[1779131122788,34.43,76745.12,0.1,-0.43869,0.00023,19.64039]
[1779131122835,34.43,76745.12,0.1,-0.43869,0.00023,19.64039]
[1779131123097,34.43,76745.12,0.1,-0.43869,0.00023,19.64039]
[1779131123278,34.43,76745.12,0.1,-0.43869,0.00023,19.64039]
[1779131123438,34.43,76745.12,0.1,-0.43869,0.00023,19.64039]
[1779131123587,34.43,76745.12,0.1,-0.43869,0.00023,19.64039]
[1779131123643,34.43,76745.12,0.1,-0.43869,0.00023,19.64039]
[1779131123598,34.43,76757.24,0.1,-0.4359,0.00023,19.6216]
[1779131123714,34.43,76757.24,0.1,-0.4359,0.00023,19.6216]
[1779131123853,34.43,76757.24,0.1,-0.4359,0.00023,19.6216]
[1779131123896,34.43,76757.24,0.1,-0.4359,0.00023,19.6216]
[1779131124050,34.43,76757.24,0.1,-0.4359,0.00023,19.6216]
[1779131124102,34.43,76757.24,0.1,-0.4359,0.00023,19.6216]
[1779131124294,34.43,76757.24,0.1,-0.4359,0.00023,19.6216]
[1779131124340,34.43,76757.24,0.1,-0.4359,0.00023,19.6216]
[1779131124537,34.43,76757.24,0.1,-0.4359,0.00023,19.6216]
[1779131124584,34.43,76757.24,0.1,-0.4359,0.00023,19.6216]
[1779131124629,34.43,76764.47,0.1,-0.43424,0.00023,19.60993]
[1779131124772,34.43,76764.47,0.1,-0.43424,0.00023,19.60993]
[1779131124792,34.43,76764.47,0.1,-0.43424,0.00023,19.60993]
[1779131124974,34.43,76764.47,0.1,-0.43424,0.00023,19.60993]
[1779131124998,34.43,76764.47,0.1,-0.43424,0.00023,19.60993]
[1779131125200,34.43,76764.47,0.1,-0.43424,0.00023,19.60993]
[1779131125295,34.43,76763.86,0.1,-0.43438,0.00023,19.61093]
[1779131126249,34.43,76763.86,0.1,-0.43438,0.00023,19.61093]
[1779131126344,34.43,76767.73,0.1,-0.4335,0.00023,19.60456]
[1779131128051,34.43,76767.73,0.1,-0.4335,0.00023,19.60456]
[1779131128074,34.43,76767.73,0.1,-0.4335,0.00023,19.60456]
[1779131128367,34.43,76767.73,0.1,-0.4335,0.00023,19.60456]
[1779131128408,34.43,76767.73,0.1,-0.4335,0.00023,19.60456]
[1779131128475,34.43,76767.73,0.1,-0.4335,0.00023,19.60456]
[1779131128508,34.43,76767.73,0.1,-0.4335,0.00023,19.60456]
[1779131128611,34.43,76767.73,0.1,-0.4335,0.00023,19.60456]
[1779131128633,34.43,76767.73,0.1,-0.4335,0.00023,19.60456]
[1779131128576,34.43,76777.12,0.1,-0.43134,0.00023,19.58871]
[1779131128818,34.43,76777.12,0.1,-0.43134,0.00023,19.58871]
[1779131128847,34.43,76777.12,0.1,-0.43134,0.00023,19.58871]
[1779131129030,34.43,76777.12,0.1,-0.43134,0.00023,19.58871]
[1779131129071,34.43,76777.12,0.1,-0.43134,0.00023,19.58871]
[1779131129120,34.43,76777.12,0.1,-0.43134,0.00023,19.58871]
[1779131129163,34.43,76777.12,0.1,-0.43134,0.00023,19.58871]
[1779131129256,34.43,76777.12,0.1,-0.43134,0.00023,19.58871]
[1779131129287,34.43,76777.12,0.1,-0.43134,0.00023,19.58871]
[1779131129309,34.43,76777.12,0.1,-0.43134,0.00023,19.58871]
[1779131129346,34.43,76777.12,0.1,-0.43134,0.00023,19.58871]
[1779131129499,34.43,76777.12,0.1,-0.43134,0.00023,19.58871]
[1779131129550,34.43,76777.12,0.1,-0.43134,0.00023,19.58871]
[1779131129595,34.43,76777.12,0.1,-0.43134,0.00023,19.58871]
[1779131129616,34.43,76777.12,0.1,-0.43134,0.00023,19.58871]
[1779131129637,34.43,76777.12,0.1,-0.43134,0.00023,19.58871]
[1779131129651,34.43,76780.49,0.1,-0.43058,0.00023,19.58289]
[1779131130439,34.43,76780.49,0.1,-0.43058,0.00023,19.58289]
[1779131130481,34.43,76774.54,0.1,-0.43194,0.00023,19.59314]
[1779131132981,34.43,76765.95,0.1,-0.4339,0.00023,19.603]
[1779131133906,34.43,76765.95,0.1,-0.4339,0.00023,19.603]
[1779131133948,34.43,76765.95,0.1,-0.4339,0.00023,19.603]
[1779131134036,34.43,76765.95,0.1,-0.4339,0.00023,19.603]
[1779131134417,34.43,76765.95,0.1,-0.4339,0.00023,19.603]
[1779131134440,34.43,76765.95,0.1,-0.4339,0.00023,19.603]
[1779131134477,34.43,76765.95,0.1,-0.4339,0.00023,19.603]
[1779131134572,34.43,76753.72,0.1,-0.43669,0.00023,19.62259]
[1779131135374,34.43,76743.2,0.1,-0.43911,0.00023,19.63872]
[1779131136495,34.42,76744.1,0.1,-0.43889,0.00023,19.63727]
[1779131137609,34.42,76744.1,0.1,-0.43889,0.00023,19.63727]
[1779131137622,34.42,76744.1,0.1,-0.43889,0.00023,19.63727]
[1779131137650,34.42,76743.06,0.1,-0.43913,0.00023,19.63882]
[1779131138120,34.42,76743.06,0.1,-0.43913,0.00023,19.63882]
[1779131138235,34.42,76743.06,0.1,-0.43913,0.00023,19.63882]
[1779131138507,34.42,76743.06,0.1,-0.43913,0.00023,19.63882]
[1779131138541,34.42,76743.06,0.1,-0.43913,0.00023,19.63882]
[1779131138551,34.42,76743.06,0.1,-0.43913,0.00023,19.63882]
[1779131138556,34.42,76729.81,0.1,-0.44218,0.00023,19.65809]
[1779131139694,34.42,76725.67,0.1,-0.44313,0.00023,19.66388]
[1779131139754,34.42,76725.67,0.1,-0.44313,0.00023,19.66388]
[1779131140160,34.42,76725.67,0.1,-0.44313,0.00023,19.66388]
[1779131140499,34.42,76725.67,0.1,-0.44313,0.00023,19.66388]
[1779131140546,34.42,76725.67,0.1,-0.44313,0.00023,19.66388]
[1779131140566,34.42,76714.94,0.1,-0.44561,0.00023,19.67836]
[1779131140762,34.42,76714.94,0.1,-0.44561,0.00023,19.67836]
[1779131140798,34.42,76714.94,0.1,-0.44561,0.00023,19.67836]
[1779131141045,34.42,76714.94,0.1,-0.44561,0.00023,19.67836]
[1779131141086,34.42,76714.94,0.1,-0.44561,0.00023,19.67836]
[1779131141125,34.41,76706.05,0.1,-0.44765,0.00023,19.68974]
[1779131142276,34.41,76706.05,0.1,-0.44765,0.00023,19.68974]
[1779131142377,34.41,76710.43,0.1,-0.44664,0.00023,19.68418]
[1779131143064,34.41,76710.43,0.1,-0.44664,0.00023,19.68418]
[1779131143116,34.41,76710.43,0.1,-0.44664,0.00023,19.68418]
[1779131143488,34.41,76710.43,0.1,-0.44664,0.00023,19.68418]
[1779131143545,34.41,76710.43,0.1,-0.44664,0.00023,19.68418]
[1779131143581,34.41,76710.43,0.1,-0.44664,0.00023,19.68418]
[1779131143606,34.41,76710.43,0.1,-0.44664,0.00023,19.68418]
[1779131143647,34.41,76701.77,0.1,-0.44863,0.00023,19.69504]
[1779131143783,34.41,76701.77,0.1,-0.44863,0.00023,19.69504]
[1779131143796,34.41,76701.77,0.1,-0.44863,0.00023,19.69504]
[1779131143816,34.41,76701.77,0.1,-0.44863,0.00023,19.69504]
[1779131143992,34.41,76701.77,0.1,-0.44863,0.00023,19.69504]
[1779131144028,34.41,76701.77,0.1,-0.44863,0.00023,19.69504]
[1779131144196,34.41,76701.77,0.1,-0.44863,0.00023,19.69504]
[1779131144212,34.41,76701.77,0.1,-0.44863,0.00023,19.69504]
[1779131144229,34.41,76701.77,0.1,-0.44863,0.00023,19.69504]
[1779131144643,34.41,76701.77,0.1,-0.44863,0.00023,19.69504]
[1779131144502,34.41,76698.17,0.1,-0.44947,0.00023,19.69941]
[1779131145576,34.41,76696.5,0.1,-0.44985,0.00023,19.7014]
[1779131145678,34.41,76696.5,0.1,-0.44985,0.00023,19.7014]
[1779131146374,34.41,76696.5,0.1,-0.44985,0.00023,19.7014]
[1779131146592,34.41,76697.17,0.1,-0.44969,0.00023,19.70059]
[1779131146855,34.41,76697.17,0.1,-0.44969,0.00023,19.70059]
[1779131147667,34.41,76697.17,0.1,-0.44969,0.00023,19.70059]
[1779131147591,34.41,76698.71,0.1,-0.44934,0.00023,19.69873]
[1779131147780,34.41,76698.71,0.1,-0.44934,0.00023,19.69873]
[1779131147939,34.41,76698.71,0.1,-0.44934,0.00023,19.69873]
[1779131147989,34.41,76698.71,0.1,-0.44934,0.00023,19.69873]
[1779131148144,34.41,76698.71,0.1,-0.44934,0.00023,19.69873]
[1779131148197,34.41,76698.71,0.1,-0.44934,0.00023,19.69873]
[1779131148288,34.41,76698.71,0.1,-0.44934,0.00023,19.69873]
[1779131148370,34.41,76698.71,0.1,-0.44934,0.00023,19.69873]
[1779131148541,34.41,76692.69,0.1,-0.45073,0.00023,19.70588]
[1779131148763,34.41,76692.69,0.1,-0.45073,0.00023,19.70588]
[1779131149108,34.4,76680.38,0.1,-0.45357,0.00023,19.71974]
[1779131151106,34.4,76679.29,0.1,-0.45382,0.00023,19.72092]
[1779131151207,34.4,76675.31,0.1,-0.45474,0.00023,19.72515]
[1779131152188,34.4,76670.82,0.1,-0.45578,0.00023,19.7298]
[1779131152974,34.4,76670.82,0.1,-0.45578,0.00023,19.7298]
[1779131152981,34.4,76670.82,0.1,-0.45578,0.00023,19.7298]
[1779131153330,34.4,76672.32,0.1,-0.45544,0.00023,19.72826]
[1779131154877,34.4,76673.68,0.1,-0.45512,0.00023,19.72682]
[1779131155660,34.39,76673.42,0.1,-0.45517,0.00023,19.72708]
[1779131156745,34.39,76675.16,0.1,-0.45477,0.00023,19.72525]
[1779131156796,34.39,76675.16,0.1,-0.45477,0.00023,19.72525]
[1779131156871,34.39,76675.16,0.1,-0.45477,0.00023,19.72525]
[1779131156974,34.39,76675.16,0.1,-0.45477,0.00023,19.72525]
[1779131157582,34.39,76678.51,0.1,-0.45399,0.00023,19.72167]
[1779131158091,34.39,76678.51,0.1,-0.45399,0.00023,19.72167]
[1779131158308,34.39,76678.51,0.1,-0.45399,0.00023,19.72167]
[1779131158591,34.39,76678.51,0.1,-0.45399,0.00023,19.72167]
[1779131158626,34.39,76678.51,0.1,-0.45399,0.00023,19.72167]
[1779131158811,34.39,76679.35,0.1,-0.45379,0.00023,19.72076]
[1779131159101,34.39,76679.35,0.1,-0.45379,0.00023,19.72076]
[1779131159229,34.39,76679.35,0.1,-0.45379,0.00023,19.72076]
[1779131159589,34.39,76679.35,0.1,-0.45379,0.00023,19.72076]
[1779131159617,34.39,76690.49,0.1,-0.45122,0.00023,19.70831]
[1779131159823,34.39,76690.49,0.1,-0.45122,0.00023,19.70831]
[1779131159942,34.39,76690.49,0.1,-0.45122,0.00023,19.70831]
[1779131160512,34.39,76690.49,0.1,-0.45122,0.00023,19.70831]
[1779131160552,34.39,76690.49,0.1,-0.45122,0.00023,19.70831]
[1779131160615,34.39,76690.49,0.1,-0.45122,0.00023,19.70831]
[1779131160617,34.39,76700.04,0.1,-0.44901,0.00023,19.69698]
[1779131161431,34.39,76700.04,0.1,-0.44901,0.00023,19.69698]
[1779131161485,34.39,76700.04,0.1,-0.44901,0.00023,19.69698]
[1779131161533,34.39,76700.04,0.1,-0.44901,0.00023,19.69698]
[1779131161631,34.38,76698.18,0.1,-0.44943,0.00023,19.69921]
[1779131161823,34.38,76698.18,0.1,-0.44943,0.00023,19.69921]
[1779131161964,34.38,76698.18,0.1,-0.44943,0.00023,19.69921]
[1779131161997,34.38,76698.18,0.1,-0.44943,0.00023,19.69921]
[1779131162283,34.38,76689.13,0.1,-0.45153,0.00023,19.70985]
[1779131163034,34.38,76689.13,0.1,-0.45153,0.00023,19.70985]
[1779131165649,34.38,76690.2,0.1,-0.45128,0.00023,19.7086]
[1779131165658,34.38,76689.0,0.1,-0.45155,0.00023,19.70996]
[1779131165791,34.38,76689.0,0.1,-0.45155,0.00023,19.70996]
[1779131166021,34.38,76689.0,0.1,-0.45155,0.00023,19.70996]
[1779131166371,34.38,76689.0,0.1,-0.45155,0.00023,19.70996]
[1779131166387,34.38,76689.0,0.1,-0.45155,0.00023,19.70996]
[1779131166642,34.38,76686.82,0.1,-0.45205,0.00023,19.71243]
[1779131168690,34.38,76688.99,0.1,-0.45155,0.00023,19.70997]
[1779131168900,34.38,76688.99,0.1,-0.45155,0.00023,19.70994]
[1779131169148,34.38,76688.99,0.1,-0.45155,0.00023,19.70994]
[1779131169233,34.38,76688.99,0.1,-0.45155,0.00023,19.70994]
[1779131169377,34.38,76688.99,0.1,-0.45155,0.00023,19.70994]
[1779131169571,34.38,76688.99,0.1,-0.45155,0.00023,19.70994]
[1779131169675,34.38,76688.99,0.1,-0.45155,0.00023,19.70994]
[1779131169613,34.37,76655.65,0.1,-0.45927,0.00023,19.74442]
[1779131169764,34.37,76655.65,0.1,-0.45927,0.00023,19.74442]
[1779131169835,34.37,76655.65,0.1,-0.45927,0.00023,19.74442]
[1779131169888,34.37,76655.65,0.1,-0.45927,0.00023,19.74442]
[1779131170031,34.37,76655.65,0.1,-0.45927,0.00023,19.74442]
[1779131170170,34.37,76655.65,0.1,-0.45927,0.00023,19.74442]
[1779131170392,34.37,76655.65,0.1,-0.45927,0.00023,19.74442]
[1779131170424,34.37,76655.65,0.1,-0.45927,0.00023,19.74442]
[1779131170485,34.37,76655.65,0.1,-0.45927,0.00023,19.74442]
[1779131170553,34.37,76655.65,0.1,-0.45927,0.00023,19.74442]
[1779131170575,34.37,76642.8,0.1,-0.46226,0.00023,19.75573]
[1779131171549,34.35,76638.75,0.1,-0.46318,0.00023,19.75899]
[1779131172228,34.35,76638.75,0.1,-0.46318,0.00023,19.75899]
[1779131172277,34.35,76638.75,0.1,-0.46318,0.00023,19.75899]
[1779131172697,34.35,76638.75,0.1,-0.46318,0.00023,19.75899]
[1779131172372,34.35,76629.39,0.1,-0.46536,0.00023,19.76628]
[1779131175288,34.35,76628.71,0.1,-0.46551,0.00023,19.76677]
[1779131175310,34.35,76628.71,0.1,-0.46551,0.00023,19.76677]
[1779131175376,34.35,76628.71,0.1,-0.46551,0.00023,19.76677]
[1779131175423,34.35,76628.71,0.1,-0.46551,0.00023,19.76677]
[1779131175428,34.35,76628.71,0.1,-0.46551,0.00023,19.76677]
[1779131175568,34.35,76630.34,0.1,-0.46513,0.00023,19.76555]
[1779131176427,34.35,76630.34,0.1,-0.46513,0.00023,19.76555]
[1779131178654,34.34,76620.4,0.1,-0.46744,0.00023,19.7727]
[1779131181399,34.34,76617.88,0.1,-0.46802,0.00023,19.7744]
[1779131181700,34.33,76619.51,0.1,-0.46764,0.00023,19.77329]
[1779131183144,34.33,76615.53,0.1,-0.46857,0.00023,19.77595]
[1779131183350,34.33,76615.53,0.1,-0.46857,0.00023,19.77594]
[1779131184358,34.33,76609.48,0.1,-0.46998,0.00023,19.77978]
[1779131187046,34.33,76609.15,0.1,-0.47005,0.00023,19.77998]
[1779131187384,34.33,76609.34,0.1,-0.47001,0.00023,19.77987]
[1779131188386,34.33,76602.31,0.1,-0.47165,0.00023,19.78401]
[1779131189436,34.33,76596.72,0.1,-0.47295,0.00023,19.78707]
[1779131190216,34.33,76596.72,0.1,-0.47295,0.00023,19.78707]
[1779131190629,34.33,76598.03,0.1,-0.47264,0.00023,19.78637]
[1779131191095,34.33,76598.03,0.1,-0.47264,0.00023,19.78637]
[1779131191096,34.33,76598.03,0.1,-0.47264,0.00023,19.78637]
[1779131191126,34.33,76598.03,0.1,-0.47264,0.00023,19.78637]
[1779131191740,34.33,76598.03,0.1,-0.47264,0.00023,19.78637]
[1779131191725,34.32,76595.05,0.1,-0.47334,0.00023,19.78346]
[1779131192276,34.32,76595.05,0.1,-0.47334,0.00023,19.78346]
[1779131192611,34.32,76581.7,0.1,-0.47645,0.00023,19.78977]
[1779131192910,34.32,76581.7,0.1,-0.47645,0.00023,19.78977]
[1779131193339,34.32,76581.7,0.1,-0.47645,0.00023,19.78977]
[1779131193431,34.32,76581.7,0.1,-0.47645,0.00023,19.78977]
[1779131193513,34.32,76581.7,0.1,-0.47645,0.00023,19.78977]
[1779131193686,34.32,76558.86,0.1,-0.48179,0.00023,19.79774]
[1779131193936,34.32,76558.86,0.1,-0.48179,0.00023,19.79774]
[1779131194431,34.32,76558.82,0.1,-0.4818,0.00023,19.79775]
[1779131194876,34.32,76558.82,0.1,-0.4818,0.00023,19.79775]
[1779131195153,34.32,76558.82,0.1,-0.4818,0.00023,19.79775]
[1779131195442,34.32,76549.14,0.1,-0.48406,0.00023,19.80006]
[1779131196115,34.32,76549.14,0.1,-0.48406,0.00023,19.80006]
[1779131196449,34.32,76554.31,0.1,-0.48285,0.00023,19.79891]
[1779131197270,34.32,76554.31,0.1,-0.48285,0.00023,19.79891]
[1779131199530,34.32,76544.32,0.1,-0.48519,0.00023,19.80097]
[1779131201304,34.31,76546.06,0.1,-0.48478,0.00023,19.80066]
[1779131201465,34.31,76546.06,0.1,-0.48478,0.00023,19.80066]
[1779131201535,34.3,76543.56,0.1,-0.48536,0.00023,19.80109]
[1779131202850,34.28,76540.53,0.1,-0.48607,0.00023,19.80157]
[1779131202980,34.28,76540.53,0.1,-0.48607,0.00023,19.80157]
[1779131203082,34.28,76540.53,0.1,-0.48607,0.00023,19.80157]
[1779131203107,34.28,76540.53,0.1,-0.48607,0.00023,19.80157]
[1779131203423,34.28,76540.53,0.1,-0.48607,0.00023,19.80157]
[1779131203502,34.28,76540.53,0.1,-0.48607,0.00023,19.80157]
[1779131203682,34.28,76540.53,0.1,-0.48607,0.00023,19.80157]
[1779131203642,34.27,76499.69,0.1,-0.49564,0.00023,19.8019]
[1779131203857,34.27,76499.69,0.1,-0.49564,0.00023,19.8019]
[1779131204042,34.27,76499.69,0.1,-0.49564,0.00023,19.8019]
[1779131204055,34.27,76499.69,0.1,-0.49564,0.00023,19.8019]
[1779131204559,34.27,76499.69,0.1,-0.49564,0.00023,19.8019]
[1779131204668,34.27,76499.69,0.1,-0.49564,0.00023,19.8019]
[1779131204751,34.27,76502.07,0.1,-0.49508,0.00023,19.80219]
[1779131205022,34.27,76502.07,0.1,-0.49508,0.00023,19.80219]
[1779131205124,34.27,76502.07,0.1,-0.49508,0.00023,19.80219]
[1779131205265,34.27,76502.07,0.1,-0.49508,0.00023,19.80219]
[1779131205336,34.27,76502.07,0.1,-0.49508,0.00023,19.80219]
[1779131205487,34.27,76502.07,0.1,-0.49508,0.00023,19.80219]
[1779131205559,34.27,76511.67,0.1,-0.49283,0.00023,19.80298]
[1779131205849,34.27,76511.67,0.1,-0.49283,0.00023,19.80298]
[1779131205979,34.27,76511.67,0.1,-0.49283,0.00023,19.80298]
[1779131206078,34.27,76511.67,0.1,-0.49283,0.00023,19.80298]
[1779131206268,34.27,76511.67,0.1,-0.49283,0.00023,19.80298]
[1779131206381,34.27,76511.67,0.1,-0.49283,0.00023,19.80298]
[1779131206509,34.27,76511.67,0.1,-0.49283,0.00023,19.80298]
[1779131206565,34.27,76511.67,0.1,-0.49283,0.00023,19.80298]
[1779131206683,34.27,76511.67,0.1,-0.49283,0.00023,19.80298]
[1779131206743,34.27,76512.89,0.1,-0.49254,0.00023,19.80304]
[1779131206872,34.27,76512.89,0.1,-0.49254,0.00023,19.80304]
[1779131209192,34.26,76513.73,0.1,-0.49235,0.00023,19.80307]
[1779131209206,34.26,76513.73,0.1,-0.49235,0.00023,19.80307]
[1779131209207,34.26,76513.73,0.1,-0.49235,0.00023,19.80307]
[1779131209232,34.26,76513.73,0.1,-0.49235,0.00023,19.80307]
[1779131209601,34.26,76508.16,0.1,-0.49365,0.00023,19.80277]
[1779131210762,34.26,76508.16,0.1,-0.49365,0.00023,19.80277]
[1779131211562,34.26,76506.78,0.1,-0.49398,0.00023,19.80266]
[1779131212153,34.26,76506.78,0.1,-0.49398,0.00023,19.80266]
[1779131212569,34.25,76506.18,0.1,-0.49412,0.00023,19.80261]
[1779131213577,34.25,76515.12,0.1,-0.49202,0.00023,19.80311]
[1779131213982,34.25,76515.12,0.1,-0.49202,0.00023,19.80311]
[1779131214008,34.25,76515.12,0.1,-0.49202,0.00023,19.80311]
[1779131214185,34.25,76515.12,0.1,-0.49202,0.00023,19.80311]
[1779131214593,34.25,76515.12,0.1,-0.49202,0.00023,19.80311]
[1779131214718,34.25,76511.48,0.1,-0.49287,0.00023,19.80297]
[1779131214894,34.25,76511.48,0.1,-0.49287,0.00023,19.80297]
[1779131214910,34.25,76511.48,0.1,-0.49287,0.00023,19.80297]
[1779131215122,34.25,76511.48,0.1,-0.49287,0.00023,19.80297]
[1779131215207,34.25,76511.48,0.1,-0.49287,0.00023,19.80297]
[1779131215274,34.25,76511.48,0.1,-0.49287,0.00023,19.80297]
[1779131215601,34.25,76511.01,0.1,-0.49298,0.00023,19.80295]
[1779131216608,34.25,76519.43,0.1,-0.49101,0.00023,19.80316]
[1779131217364,34.25,76519.43,0.1,-0.49101,0.00023,19.80316]
[1779131217377,34.25,76519.43,0.1,-0.49101,0.00023,19.80316]
[1779131217422,34.25,76519.43,0.1,-0.49101,0.00023,19.80316]
[1779131217454,34.25,76519.43,0.1,-0.49101,0.00023,19.80316]
[1779131217494,34.25,76519.43,0.1,-0.49101,0.00023,19.80316]
[1779131217528,34.25,76519.43,0.1,-0.49101,0.00023,19.80316]
[1779131217614,34.25,76521.56,0.1,-0.49051,0.00023,19.80314]
[1779131218732,34.25,76521.56,0.1,-0.49051,0.00023,19.80314]
[1779131218735,34.25,76521.56,0.1,-0.49051,0.00023,19.80314]
[1779131218736,34.24,76516.73,0.1,-0.49164,0.00023,19.80315]
[1779131220112,34.24,76513.48,0.1,-0.4924,0.00023,19.80306]
[1779131220636,34.24,76513.48,0.1,-0.4924,0.00023,19.80306]
[1779131221395,34.24,76513.48,0.1,-0.4924,0.00023,19.80306]
[1779131221708,34.24,76519.35,0.1,-0.49103,0.00023,19.80316]
[1779131222215,34.24,76519.35,0.1,-0.49103,0.00023,19.80316]
[1779131222399,34.24,76519.35,0.1,-0.49103,0.00023,19.80316]
[1779131222466,34.24,76519.35,0.1,-0.49103,0.00023,19.80316]
[1779131222650,34.24,76519.97,0.1,-0.49088,0.00023,19.80316]
[1779131223534,34.24,76519.97,0.1,-0.49088,0.00023,19.80316]
[1779131223680,34.24,76543.76,0.1,-0.4853,0.00023,19.80104]
[1779131224664,34.23,76543.96,0.1,-0.48526,0.00023,19.80101]
[1779131225511,34.23,76543.96,0.1,-0.48526,0.00023,19.80101]
[1779131225529,34.23,76543.96,0.1,-0.48526,0.00023,19.80101]
[1779131225529,34.23,76543.96,0.1,-0.48526,0.00023,19.80101]
[1779131225671,34.23,76548.23,0.1,-0.48425,0.00023,19.80021]
[1779131226679,34.23,76553.67,0.1,-0.48298,0.00023,19.79901]
[1779131227054,34.23,76553.67,0.1,-0.48298,0.00023,19.79901]
[1779131227361,34.23,76553.67,0.1,-0.48298,0.00023,19.79901]
[1779131227551,34.23,76553.67,0.1,-0.48298,0.00023,19.79901]
[1779131227561,34.23,76553.67,0.1,-0.48298,0.00023,19.79901]
[1779131227588,34.23,76553.67,0.1,-0.48298,0.00023,19.79901]
[1779131227746,34.23,76533.37,0.1,-0.48774,0.00023,19.80244]
[1779131228259,34.23,76533.37,0.1,-0.48774,0.00023,19.80244]
[1779131228295,34.23,76533.37,0.1,-0.48774,0.00023,19.80244]
[1779131228693,34.23,76533.61,0.1,-0.48768,0.00023,19.80242]
[1779131229747,34.23,76534.14,0.1,-0.48756,0.00023,19.80236]
[1779131231670,34.23,76534.14,0.1,-0.48756,0.00023,19.80236]
[1779131231769,34.23,76528.13,0.1,-0.48897,0.00023,19.80287]
[1779131232300,34.23,76528.13,0.1,-0.48897,0.00023,19.80287]
[1779131232721,34.23,76528.13,0.1,-0.48897,0.00023,19.80287]
[1779131235760,34.22,76533.89,0.1,-0.48762,0.00023,19.80239]
[1779131239777,34.22,76529.1,0.1,-0.48874,0.00023,19.8028]
[1779131240927,34.22,76529.1,0.1,-0.48874,0.00023,19.8028]
[1779131241783,34.22,76522.01,0.1,-0.4904,0.00023,19.80313]
[1779131242454,34.22,76522.01,0.1,-0.4904,0.00023,19.80313]
[1779131242791,34.22,76519.7,0.1,-0.49095,0.00023,19.80316]
[1779131243071,34.22,76519.7,0.1,-0.49095,0.00023,19.80316]
[1779131243790,34.22,76517.39,0.1,-0.49149,0.00023,19.80315]
[1779131243955,34.22,76517.39,0.1,-0.49149,0.00023,19.80315]
[1779131244712,34.22,76518.71,0.1,-0.49118,0.00023,19.80316]
[1779131247400,34.22,76522.35,0.1,-0.49032,0.00023,19.80312]
[1779131247727,34.22,76523.67,0.1,-0.49001,0.00023,19.80308]
[1779131248204,34.22,76523.67,0.1,-0.49001,0.00023,19.80308]
[1779131248219,34.22,76523.67,0.1,-0.49001,0.00023,19.80308]
[1779131248765,34.22,76535.63,0.1,-0.48721,0.00023,19.8022]
[1779131249053,34.22,76535.63,0.1,-0.48721,0.00023,19.8022]
[1779131249232,34.22,76535.63,0.1,-0.48721,0.00023,19.8022]
[1779131249273,34.22,76535.63,0.1,-0.48721,0.00023,19.8022]
[1779131249311,34.22,76534.89,0.1,-0.48738,0.00023,19.80228]
[1779131250692,34.22,76542.91,0.1,-0.4855,0.00023,19.80118]
[1779131251415,34.22,76542.91,0.1,-0.4855,0.00023,19.80118]
[1779131251504,34.21,76540.88,0.1,-0.48597,0.00023,19.79702]
[1779131253333,34.21,76540.54,0.1,-0.48605,0.00023,19.79707]
[1779131253567,34.21,76540.54,0.1,-0.48605,0.00023,19.79707]
[1779131253579,34.21,76540.54,0.1,-0.48605,0.00023,19.79707]
[1779131253790,34.21,76540.22,0.1,-0.48613,0.00023,19.79712]
[1779131254026,34.21,76540.22,0.1,-0.48613,0.00023,19.79712]
[1779131254715,34.21,76529.02,0.1,-0.48876,0.00023,19.79833]
[1779131255577,34.21,76529.02,0.1,-0.48876,0.00023,19.79833]
[1779131255589,34.21,76529.02,0.1,-0.48876,0.00023,19.79833]
[1779131255628,34.21,76529.02,0.1,-0.48876,0.00023,19.79833]
[1779131255654,34.21,76529.02,0.1,-0.48876,0.00023,19.79833]
[1779131255683,34.21,76529.02,0.1,-0.48876,0.00023,19.79833]
[1779131255764,34.21,76511.59,0.1,-0.49285,0.00023,19.79851]
[1779131256475,34.21,76511.59,0.1,-0.49285,0.00023,19.79851]
[1779131256692,34.21,76512.96,0.1,-0.49253,0.00023,19.79857]
[1779131258315,34.21,76519.73,0.1,-0.49094,0.00023,19.79868]
[1779131259318,34.21,76515.6,0.1,-0.49191,0.00023,19.79865]
[1779131263139,34.21,76515.81,0.1,-0.49186,0.00023,19.79866]
[1779131263390,34.21,76517.85,0.1,-0.49138,0.00023,19.79868]
[1779131264055,34.21,76517.85,0.1,-0.49138,0.00023,19.79868]
[1779131264096,34.21,76519.43,0.1,-0.49101,0.00023,19.79869]
[1779131264961,34.21,76519.43,0.1,-0.49101,0.00023,19.79869]
[1779131264974,34.21,76519.43,0.1,-0.49101,0.00023,19.79869]
[1779131268344,34.21,76521.23,0.1,-0.49059,0.00023,19.79867]
[1779131268622,34.21,76521.23,0.1,-0.49059,0.00023,19.79867]
[1779131268705,34.21,76521.23,0.1,-0.49059,0.00023,19.79867]
[1779131268752,34.21,76524.63,0.1,-0.48979,0.00023,19.79857]
[1779131270032,34.21,76538.27,0.1,-0.48659,0.00023,19.79739]
[1779131271182,34.21,76538.27,0.1,-0.48659,0.00023,19.79739]
[1779131271223,34.21,76537.99,0.1,-0.48665,0.00023,19.79743]
[1779131272732,34.21,76542.99,0.1,-0.48548,0.00023,19.79668]
[1779131272921,34.21,76542.99,0.1,-0.48548,0.00023,19.79668]
[1779131272989,34.21,76542.99,0.1,-0.48548,0.00023,19.79668]
[1779131273779,34.21,76542.83,0.1,-0.48551,0.00023,19.79671]
[1779131274599,34.21,76542.83,0.1,-0.48551,0.00023,19.79671]
[1779131274761,34.21,76543.08,0.1,-0.48546,0.00023,19.79667]
[1779131275716,34.2,76550.63,0.1,-0.48368,0.00023,19.79522]
[1779131277597,34.2,76553.21,0.1,-0.48308,0.00023,19.79463]
[1779131282890,34.2,76554.3,0.1,-0.48282,0.00023,19.79437]
[1779131283473,34.2,76546.17,0.1,-0.48473,0.00023,19.79612]
[1779131284987,34.2,76546.17,0.1,-0.48473,0.00023,19.79612]
[1779131285818,34.2,76542.71,0.1,-0.48554,0.00023,19.79673]
[1779131286352,34.2,76542.71,0.1,-0.48554,0.00023,19.79673]
[1779131286826,34.2,76535.83,0.1,-0.48716,0.00023,19.79769]
[1779131290631,34.2,76534.24,0.1,-0.48753,0.00023,19.79787]
[1779131290727,34.2,76534.24,0.1,-0.48753,0.00023,19.79787]
[1779131291729,34.19,76535.91,0.1,-0.48714,0.00023,19.79768]
[1779131291778,34.19,76538.49,0.1,-0.48653,0.00023,19.79736]
[1779131292130,34.19,76538.49,0.1,-0.48653,0.00023,19.79736]
[1779131292202,34.19,76551.53,0.1,-0.48347,0.00023,19.79501]
[1779131294360,34.19,76551.53,0.1,-0.48347,0.00023,19.79501]
[1779131294393,34.19,76546.04,0.1,-0.48476,0.00023,19.79614]
[1779131296176,34.19,76540.65,0.1,-0.48602,0.00023,19.79705]
[1779131297091,34.19,76540.65,0.1,-0.48602,0.00023,19.79705]
[1779131297652,34.19,76534.67,0.1,-0.48743,0.00023,19.79782]
[1779131302729,34.19,76534.71,0.1,-0.48742,0.00023,19.79782]
[1779131302841,34.19,76534.71,0.1,-0.48742,0.00023,19.79782]
[1779131303308,34.19,76535.7,0.1,-0.48719,0.00023,19.79771]
[1779131305109,34.19,76536.84,0.1,-0.48692,0.00023,19.79757]
[1779131305238,34.19,76534.65,0.1,-0.48743,0.00023,19.79783]
[1779131306370,34.18,76538.89,0.1,-0.48644,0.00023,19.7973]
[1779131312297,34.18,76540.11,0.1,-0.48615,0.00023,19.79265]
[1779131312719,34.18,76537.74,0.1,-0.4867,0.00023,19.79298]
[1779131312978,34.18,76537.74,0.1,-0.4867,0.00023,19.79298]
[1779131313066,34.18,76537.76,0.1,-0.4867,0.00023,19.79297]
[1779131314584,34.18,76537.76,0.1,-0.4867,0.00023,19.79297]
[1779131314606,34.18,76537.76,0.1,-0.4867,0.00024,19.79297]
[1779131316961,34.18,76535.35,0.1,-0.48727,0.00024,19.79327]
[1779131317039,34.18,76535.35,0.1,-0.48727,0.00024,19.79327]
[1779131317327,34.18,76535.45,0.1,-0.48724,0.00024,19.79326]
[1779131318336,34.18,76521.41,0.1,-0.49054,0.00024,19.79419]
[1779131319805,34.18,76521.41,0.1,-0.49054,0.00024,19.79419]
[1779131320384,34.17,76520.87,0.1,-0.49067,0.00024,19.7942]
[1779131323137,34.17,76523.19,0.1,-0.49012,0.00024,19.79414]
[1779131323398,34.17,76527.75,0.1,-0.48905,0.00024,19.79394]
[1779131325823,34.17,76536.79,0.1,-0.48693,0.00024,19.7931]
[1779131327978,34.17,76538.26,0.1,-0.48658,0.00024,19.79291]
[1779131328367,34.17,76538.26,0.1,-0.48658,0.00024,19.79291]
[1779131328638,34.17,76538.26,0.1,-0.48658,0.00024,19.79291]
[1779131328711,34.17,76538.26,0.1,-0.48658,0.00024,19.79291]
[1779131328863,34.17,76538.26,0.1,-0.48658,0.00024,19.79291]
[1779131328876,34.17,76521.11,0.1,-0.49061,0.00024,19.79419]
[1779131328890,34.17,76521.11,0.1,-0.49061,0.00024,19.79419]
[1779131329185,34.17,76521.11,0.1,-0.49061,0.00024,19.79419]
[1779131329275,34.17,76521.11,0.1,-0.49061,0.00024,19.79419]
[1779131329354,34.17,76521.11,0.1,-0.49061,0.00024,19.79419]
[1779131329429,34.17,76521.11,0.1,-0.49061,0.00024,19.79419]
[1779131329549,34.17,76521.11,0.1,-0.49061,0.00024,19.79419]
[1779131329611,34.17,76521.11,0.1,-0.49061,0.00024,19.79419]
[1779131329760,34.17,76521.11,0.1,-0.49061,0.00024,19.79419]
[1779131329788,34.17,76521.11,0.1,-0.49061,0.00024,19.79419]
[1779131329849,34.17,76512.34,0.1,-0.49268,0.00024,19.79407]
[1779131329963,34.17,76512.34,0.1,-0.49268,0.00024,19.79407]
[1779131330022,34.17,76512.34,0.1,-0.49268,0.00024,19.79407]
[1779131330173,34.17,76512.34,0.1,-0.49268,0.00024,19.79407]
[1779131330208,34.17,76512.34,0.1,-0.49268,0.00024,19.79407]
[1779131330219,34.17,76512.34,0.1,-0.49268,0.00024,19.79407]
[1779131330461,34.17,76510.38,0.1,-0.49314,0.00024,19.79397]
[1779131331762,34.17,76510.38,0.1,-0.49314,0.00024,19.79397]
[1779131331769,34.17,76510.38,0.1,-0.49314,0.00024,19.79397]
[1779131331862,34.17,76510.33,0.1,-0.49315,0.00024,19.79396]
[1779131334788,34.17,76504.73,0.1,-0.49447,0.00024,19.79353]
[1779131337832,34.16,76500.35,0.1,-0.4955,0.00024,19.79304]
[1779131340890,34.15,76504.72,0.1,-0.49447,0.00024,19.79353]
[1779131341022,34.15,76504.72,0.1,-0.49447,0.00024,19.79353]
[1779131341786,34.15,76512.06,0.1,-0.49274,0.00024,19.79406]
[1779131342837,34.15,76516.39,0.1,-0.49172,0.00024,19.79419]
[1779131346146,34.15,76516.34,0.1,-0.49174,0.00024,19.79419]
[1779131346538,34.14,76516.79,0.1,-0.49163,0.00024,19.7942]
[1779131347885,34.14,76522.16,0.1,-0.49037,0.00024,19.79417]
[1779131348139,34.14,76522.16,0.1,-0.49037,0.00024,19.79417]
[1779131348415,34.14,76522.16,0.1,-0.49037,0.00024,19.79417]
[1779131348449,34.14,76522.16,0.1,-0.49037,0.00024,19.79417]
[1779131348489,34.14,76522.16,0.1,-0.49037,0.00024,19.79417]
[1779131348623,34.14,76522.16,0.1,-0.49037,0.00024,19.79417]
[1779131348867,34.14,76522.16,0.1,-0.49037,0.00024,19.79417]
[1779131348900,34.14,76539.88,0.1,-0.4862,0.00024,19.79267]
[1779131348932,34.14,76539.88,0.1,-0.4862,0.00024,19.79267]
[1779131349030,34.14,76539.88,0.1,-0.4862,0.00024,19.79267]
[1779131349108,34.14,76539.88,0.1,-0.4862,0.00024,19.79267]
[1779131349238,34.14,76539.88,0.1,-0.4862,0.00024,19.79267]
[1779131349286,34.14,76539.88,0.1,-0.4862,0.00024,19.79267]
[1779131349550,34.14,76539.88,0.1,-0.4862,0.00024,19.79267]
[1779131349580,34.14,76539.88,0.1,-0.4862,0.00024,19.79267]
[1779131349734,34.14,76539.88,0.1,-0.4862,0.00024,19.79267]
[1779131349754,34.14,76539.88,0.1,-0.4862,0.00024,19.79267]
[1779131349837,34.14,76539.88,0.1,-0.4862,0.00024,19.79267]
[1779131349823,34.14,76546.65,0.1,-0.4846,0.00024,19.79153]
[1779131350607,34.14,76547.98,0.1,-0.48429,0.00024,19.79127]
[1779131352390,34.14,76547.98,0.1,-0.48429,0.00024,19.79127]
[1779131352579,34.14,76546.53,0.1,-0.48463,0.00024,19.79155]
[1779131356449,34.14,76546.96,0.1,-0.48453,0.00024,19.79147]
[1779131356753,34.14,76546.96,0.1,-0.48453,0.00024,19.79147]
[1779131356830,34.14,76550.22,0.1,-0.48376,0.00024,19.7908]
[1779131357144,34.14,76550.22,0.1,-0.48376,0.00024,19.7908]
[1779131357263,34.14,76550.22,0.1,-0.48376,0.00024,19.7908]
[1779131357711,34.14,76564.29,0.1,-0.48045,0.00024,19.78706]
[1779131357945,34.14,76564.29,0.1,-0.48045,0.00024,19.78706]
[1779131357954,34.14,76564.29,0.1,-0.48045,0.00024,19.78706]
[1779131357985,34.14,76564.29,0.1,-0.48045,0.00024,19.78706]
[1779131357994,34.14,76564.29,0.1,-0.48045,0.00024,19.78706]
[1779131358026,34.14,76564.29,0.1,-0.48045,0.00024,19.78706]
[1779131358041,34.14,76564.29,0.1,-0.48045,0.00024,19.78706]
[1779131358084,34.14,76564.29,0.1,-0.48045,0.00024,19.78706]
[1779131358120,34.14,76564.29,0.1,-0.48045,0.00024,19.78706]
[1779131358204,34.14,76564.29,0.1,-0.48045,0.00024,19.78706]
[1779131358229,34.14,76564.29,0.1,-0.48045,0.00024,19.78706]
[1779131358254,34.14,76564.29,0.1,-0.48045,0.00024,19.78706]
[1779131358427,34.14,76564.29,0.1,-0.48045,0.00024,19.78706]
[1779131358506,34.14,76564.29,0.1,-0.48045,0.00024,19.78706]
[1779131358641,34.14,76564.29,0.1,-0.48045,0.00024,19.78706]
[1779131358768,34.14,76565.0,0.1,-0.48029,0.00024,19.78684]
[1779131362889,34.14,76569.99,0.1,-0.47912,0.00024,19.78517]
[1779131363235,34.14,76569.99,0.1,-0.47912,0.00024,19.78517]
[1779131363298,34.14,76569.99,0.1,-0.47912,0.00024,19.78517]
[1779131363664,34.14,76569.99,0.1,-0.47912,0.00024,19.78517]
[1779131364614,34.14,76569.99,0.1,-0.47912,0.00024,19.78517]
[1779131364671,34.14,76569.98,0.1,-0.47912,0.00023,19.78517]
[1779131369705,34.13,76564.85,0.1,-0.48032,0.00024,19.78688]
[1779131374920,34.12,76568.28,0.1,-0.47951,0.00024,19.78126]
[1779131380767,34.11,76568.1,0.1,-0.47955,0.00024,19.78131]
[1779131381852,34.1,76572.26,0.1,-0.47857,0.00024,19.77983]
[1779131381858,34.1,76572.26,0.1,-0.47857,0.00024,19.77983]
[1779131381896,34.1,76574.58,0.1,-0.47802,0.00024,19.77895]
[1779131387848,34.09,76573.02,0.1,-0.47838,0.00024,19.77953]
[1779131389089,34.08,76571.56,0.1,-0.47872,0.00024,19.78007]
[1779131389863,34.08,76572.58,0.1,-0.47848,0.00024,19.77969]
[1779131394899,34.08,76572.31,0.1,-0.47854,0.00024,19.77979]
[1779131395999,34.07,76573.47,0.1,-0.47827,0.00024,19.77935]
[1779131396926,34.07,76585.56,0.1,-0.47543,0.00024,19.77427]
[1779131398326,34.07,76585.56,0.1,-0.47543,0.00024,19.77427]
[1779131398928,34.07,76585.16,0.1,-0.47552,0.00024,19.77445]
[1779131399222,34.07,76585.16,0.1,-0.47552,0.00024,19.77445]
[1779131399246,34.07,76585.16,0.1,-0.47552,0.00024,19.77445]
[1779131400471,34.07,76587.1,0.1,-0.47506,0.00024,19.77355]
[1779131400948,34.07,76601.21,0.1,-0.47174,0.00024,19.76619]
[1779131401594,34.07,76601.21,0.1,-0.47174,0.00024,19.76619]
[1779131401950,34.07,76601.21,0.1,-0.47174,0.00024,19.76619]
[1779131402957,34.07,76594.05,0.1,-0.47343,0.00024,19.77009]
[1779131403207,34.07,76594.05,0.1,-0.47343,0.00024,19.77009]
[1779131403226,34.07,76594.05,0.1,-0.47343,0.00024,19.77009]
[1779131403653,34.07,76594.05,0.1,-0.47343,0.00024,19.77009]
[1779131403964,34.07,76591.12,0.1,-0.47412,0.00024,19.77159]
[1779131404145,34.07,76591.12,0.1,-0.47412,0.00024,19.77159]
[1779131404862,34.07,76579.26,0.1,-0.47691,0.00024,19.77704]
[1779131405422,34.07,76579.26,0.1,-0.47691,0.00024,19.77704]
[1779131405888,34.07,76571.87,0.1,-0.47865,0.00024,19.77995]
[1779131410911,34.07,76574.86,0.1,-0.47794,0.00024,19.77881]
[1779131414868,34.07,76583.57,0.1,-0.47589,0.00024,19.77516]
[1779131415577,34.07,76583.57,0.1,-0.47589,0.00024,19.77516]
[1779131415617,34.07,76583.57,0.1,-0.47589,0.00024,19.77516]
[1779131415651,34.07,76583.57,0.1,-0.47589,0.00024,19.77516]
[1779131415731,34.07,76583.57,0.1,-0.47589,0.00024,19.77516]
[1779131415830,34.07,76587.77,0.1,-0.4749,0.00024,19.77322]
[1779131416393,34.07,76587.77,0.1,-0.4749,0.00024,19.77322]
[1779131416521,34.07,76587.77,0.1,-0.4749,0.00024,19.77322]
[1779131416622,34.07,76587.77,0.1,-0.4749,0.00024,19.77322]
[1779131416662,34.07,76587.77,0.1,-0.4749,0.00024,19.77322]
[1779131416681,34.07,76587.77,0.1,-0.4749,0.00024,19.77322]
[1779131416712,34.07,76587.77,0.1,-0.4749,0.00024,19.77322]
[1779131416743,34.07,76587.77,0.1,-0.4749,0.00024,19.77322]
[1779131416917,34.07,76587.77,0.1,-0.4749,0.00024,19.77322]
[1779131416948,34.07,76587.77,0.1,-0.4749,0.00024,19.77322]
[1779131416815,34.07,76584.55,0.1,-0.47566,0.00024,19.77472]
[1779131417116,34.07,76584.55,0.1,-0.47566,0.00024,19.77472]
[1779131417156,34.07,76584.55,0.1,-0.47566,0.00024,19.77472]
[1779131417166,34.07,76584.55,0.1,-0.47566,0.00024,19.77472]
[1779131417373,34.07,76584.55,0.1,-0.47566,0.00024,19.77472]
[1779131417677,34.07,76584.55,0.1,-0.47566,0.00024,19.77472]
[1779131417879,34.07,76570.14,0.1,-0.47905,0.00024,19.78057]
[1779131418525,34.07,76570.14,0.1,-0.47905,0.00024,19.78057]
[1779131418588,34.07,76570.14,0.1,-0.47905,0.00024,19.78057]
[1779131418929,34.07,76564.63,0.1,-0.48035,0.00024,19.78242]
[1779131419752,34.07,76554.64,0.1,-0.4827,0.00024,19.78525]
[1779131421527,34.06,76553.35,0.1,-0.48301,0.00024,19.78557]
[1779131424545,34.06,76555.86,0.1,-0.48242,0.00024,19.78494]
[1779131424912,34.06,76555.61,0.1,-0.48247,0.00024,19.78501]
[1779131425747,34.06,76555.61,0.1,-0.48247,0.00024,19.78501]
[1779131425849,34.06,76545.76,0.1,-0.4848,0.00024,19.78719]
[1779131427614,34.06,76542.65,0.1,-0.48553,0.00024,19.78774]
[1779131432970,34.06,76541.78,0.1,-0.48573,0.00024,19.7834]
[1779131433333,34.06,76542.34,0.1,-0.4856,0.00024,19.78331]
[1779131433343,34.06,76542.34,0.1,-0.4856,0.00024,19.78331]
[1779131433799,34.06,76549.41,0.1,-0.48393,0.00024,19.78198]
[1779131435729,34.06,76552.78,0.1,-0.48314,0.00024,19.78122]
[1779131435924,34.06,76554.56,0.1,-0.48272,0.00024,19.78079]
[1779131440927,34.05,76554.31,0.1,-0.48278,0.00024,19.78085]
[1779131442457,34.05,76556.16,0.1,-0.48234,0.00024,19.78038]
[1779131442906,34.05,76556.16,0.1,-0.48234,0.00024,19.78038]
[1779131443519,34.05,76559.4,0.1,-0.48158,0.00024,19.7795]
[1779131443908,34.05,76553.26,0.1,-0.48302,0.00024,19.7811]
[1779131444918,34.05,76553.26,0.1,-0.48302,0.00024,19.7811]
[1779131444928,34.05,76559.65,0.1,-0.48152,0.00024,19.77943]
[1779131445963,34.05,76555.12,0.1,-0.48259,0.00024,19.78065]
[1779131448236,34.05,76554.31,0.1,-0.48278,0.00024,19.78085]
[1779131449000,34.06,76555.11,0.1,-0.48259,0.00024,19.78065]
[1779131449920,34.05,76560.09,0.1,-0.48141,0.00024,19.77931]
[1779131451056,34.05,76560.19,0.1,-0.48139,0.00024,19.77928]
[1779131451926,34.05,76549.65,0.1,-0.48388,0.00024,19.78193]
[1779131452958,34.05,76545.66,0.1,-0.48482,0.00024,19.78273]
[1779131457994,34.05,76546.05,0.1,-0.48473,0.00024,19.78265]
[1779131462037,34.05,76550.28,0.1,-0.48373,0.00024,19.78179]
[1779131466024,34.05,76550.9,0.1,-0.48358,0.00024,19.78165]
[1779131466290,34.05,76548.15,0.1,-0.48423,0.00024,19.78224]
[1779131466494,34.05,76548.15,0.1,-0.48423,0.00024,19.78224]
[1779131467034,34.05,76548.15,0.1,-0.48423,0.00024,19.78224]
[1779131466502,34.05,76564.36,0.1,-0.48041,0.00024,19.77801]
[1779131467421,34.05,76564.36,0.1,-0.48041,0.00024,19.77801]
[1779131468437,34.05,76564.36,0.1,-0.48041,0.00024,19.77801]
[1779131468477,34.05,76564.36,0.1,-0.48041,0.00024,19.77801]
[1779131468524,34.05,76564.36,0.1,-0.48041,0.00024,19.77801]
[1779131468783,34.05,76564.36,0.1,-0.48041,0.00024,19.77801]
[1779131468968,34.05,76571.95,0.1,-0.47862,0.00024,19.77541]
[1779131471407,34.05,76574.66,0.1,-0.47798,0.00024,19.77438]
[1779131472009,34.05,76575.41,0.1,-0.4778,0.00024,19.77409]
[1779131472324,34.05,76575.41,0.1,-0.4778,0.00024,19.77409]
[1779131473959,34.05,76584.26,0.1,-0.47572,0.00024,19.77034]
[1779131474109,34.05,76584.26,0.1,-0.47572,0.00024,19.77034]
[1779131474761,34.05,76584.26,0.1,-0.47572,0.00024,19.77034]
[1779131474969,34.05,76588.34,0.1,-0.47476,0.00024,19.76843]
[1779131477026,34.05,76592.66,0.1,-0.47374,0.00024,19.76628]
[1779131477147,34.05,76592.66,0.1,-0.47374,0.00024,19.76628]
[1779131477990,34.05,76581.56,0.1,-0.47635,0.00024,19.77154]
[1779131478990,34.05,76581.79,0.1,-0.4763,0.00024,19.77144]
[1779131479708,34.05,76581.79,0.1,-0.4763,0.00024,19.77144]
[1779131480010,34.05,76578.72,0.1,-0.47702,0.00024,19.77275]
[1779131480374,34.05,76578.72,0.1,-0.47702,0.00024,19.77275]
[1779131480582,34.05,76578.72,0.1,-0.47702,0.00024,19.77275]
[1779131480780,34.05,76562.31,0.1,-0.48089,0.00024,19.77865]
[1779131481332,34.05,76562.31,0.1,-0.48089,0.00024,19.77865]
[1779131481543,34.05,76562.31,0.1,-0.48089,0.00024,19.77865]
[1779131482029,34.05,76569.25,0.1,-0.47925,0.00024,19.77638]
[1779131482190,34.05,76569.25,0.1,-0.47925,0.00024,19.77638]
[1779131482784,34.05,76569.25,0.1,-0.47925,0.00024,19.77638]
[1779131482986,34.05,76586.25,0.1,-0.47525,0.00024,19.76942]
[1779131483536,34.05,76586.25,0.1,-0.47525,0.00024,19.76942]
[1779131483686,34.05,76590.26,0.1,-0.4743,0.00024,19.76749]
[1779131484544,34.05,76590.26,0.1,-0.4743,0.00024,19.76749]
[1779131485982,34.05,76594.7,0.1,-0.47326,0.00024,19.76522]
[1779131486339,34.05,76594.7,0.1,-0.47326,0.00024,19.76522]
[1779131487029,34.05,76601.6,0.1,-0.47163,0.00024,19.76143]
[1779131487155,34.05,76601.6,0.1,-0.47163,0.00024,19.76143]
[1779131488030,34.05,76602.89,0.1,-0.47133,0.00024,19.76068]
[1779131489276,34.05,76606.22,0.1,-0.47055,0.00024,19.75871]
[1779131490055,34.05,76610.34,0.1,-0.46958,0.00024,19.75615]
[1779131490260,34.05,76610.34,0.1,-0.46958,0.00024,19.75615]
[1779131490874,34.05,76610.34,0.1,-0.46958,0.00024,19.75615]
[1779131490975,34.05,76614.87,0.1,-0.46851,0.00024,19.75321]
[1779131492503,34.05,76617.6,0.1,-0.46786,0.00024,19.74688]
[1779131493034,34.05,76630.47,0.1,-0.46484,0.00023,19.7375]
[1779131493544,34.05,76630.47,0.1,-0.46484,0.00023,19.7375]
[1779131493703,34.05,76630.47,0.1,-0.46484,0.00023,19.7375]
[1779131493732,34.05,76630.47,0.1,-0.46484,0.00023,19.7375]
[1779131494057,34.05,76627.96,0.1,-0.46543,0.00024,19.73942]
[1779131495436,34.05,76627.96,0.1,-0.46543,0.00024,19.73941]
[1779131496059,34.04,76619.46,0.1,-0.46742,0.00024,19.74558]
[1779131496920,34.04,76619.46,0.1,-0.46742,0.00024,19.74558]
[1779131497045,34.04,76616.6,0.1,-0.4681,0.00024,19.74754]
[1779131497579,34.04,76616.6,0.1,-0.4681,0.00024,19.74754]
[1779131497924,34.04,76613.44,0.1,-0.46884,0.00024,19.74965]
[1779131498848,34.04,76605.62,0.1,-0.47068,0.00024,19.75457]
[1779131499923,34.04,76604.81,0.1,-0.47087,0.00024,19.75505]
[1779131503934,34.04,76609.42,0.1,-0.46978,0.00024,19.75223]
[1779131508766,34.04,76610.05,0.1,-0.46964,0.00024,19.75183]
[1779131509066,34.04,76609.53,0.1,-0.46976,0.00024,19.75215]
[1779131514091,34.04,76612.43,0.1,-0.46907,0.00024,19.7503]
[1779131517479,34.04,76613.49,0.1,-0.46882,0.00024,19.7496]
[1779131517789,34.04,76613.54,0.1,-0.46881,0.00024,19.74957]
[1779131520809,34.04,76622.13,0.1,-0.46679,0.00024,19.74367]
[1779131525845,34.04,76617.55,0.1,-0.46787,0.00024,19.74688]
[1779131528618,34.03,76615.62,0.1,-0.46832,0.00024,19.74818]
[1779131528865,34.03,76615.06,0.1,-0.46845,0.00024,19.74855]
[1779131529190,34.03,76615.06,0.1,-0.46845,0.00024,19.74855]
[1779131529290,34.03,76615.06,0.1,-0.46845,0.00024,19.74855]
[1779131529889,34.03,76606.55,0.1,-0.47046,0.00024,19.75398]
[1779131530889,34.03,76601.63,0.1,-0.47161,0.00024,19.75689]
[1779131531945,34.03,76608.66,0.1,-0.46996,0.00024,19.75268]
[1779131532147,34.03,76608.66,0.1,-0.46996,0.00024,19.75268]
[1779131534124,34.03,76608.66,0.1,-0.46996,0.00024,19.75268]
[1779131534919,34.03,76610.12,0.1,-0.46961,0.00024,19.75177]
[1779131538011,34.03,76614.95,0.1,-0.46848,0.00024,19.74862]
[1779131540782,34.03,76616.95,0.1,-0.46801,0.00024,19.74728]
[1779131541057,34.03,76621.13,0.1,-0.46702,0.00024,19.74437]
[1779131542077,34.03,76631.79,0.1,-0.46452,0.00024,19.73642]
[1779131544043,34.03,76622.58,0.1,-0.46668,0.00024,19.74333]
[1779131545891,34.03,76621.43,0.1,-0.46695,0.00024,19.74415]
[1779131546040,34.03,76614.15,0.1,-0.46866,0.00024,19.74915]
[1779131547107,34.03,76605.99,0.1,-0.47058,0.00024,19.75431]
[1779131549089,34.03,76608.63,0.1,-0.46996,0.00024,19.75269]
[1779131552077,34.03,76620.06,0.1,-0.46727,0.00024,19.74062]
[1779131555348,34.03,76621.52,0.1,-0.46692,0.00024,19.73959]
[1779131556120,34.03,76625.05,0.1,-0.46609,0.00024,19.73703]
[1779131561126,34.03,76628.77,0.1,-0.46522,0.00024,19.73424]
[1779131566139,34.03,76627.78,0.1,-0.46545,0.00024,19.73499]
[1779131571188,34.03,76625.12,0.1,-0.46607,0.00024,19.73697]
[1779131572904,34.03,76624.15,0.1,-0.4663,0.00024,19.73769]
[1779131573156,34.03,76611.74,0.1,-0.46922,0.00024,19.74622]
[1779131573231,34.03,76611.74,0.1,-0.46922,0.00024,19.74622]
[1779131573570,34.03,76611.74,0.1,-0.46922,0.00024,19.74622]
[1779131573589,34.03,76611.74,0.1,-0.46922,0.00024,19.74622]
[1779131573888,34.03,76611.74,0.1,-0.46922,0.00024,19.74622]
[1779131573891,34.03,76611.74,0.1,-0.46922,0.00024,19.74622]
[1779131574035,34.03,76606.49,0.1,-0.47046,0.00024,19.74951]
[1779131575450,34.03,76595.05,0.1,-0.47316,0.00024,19.75602]
[1779131576208,34.03,76595.05,0.1,-0.47316,0.00024,19.75602]
[1779131581244,34.03,76600.0,0.1,-0.47199,0.00024,19.75333]
[1779131586176,34.03,76604.55,0.1,-0.47092,0.00024,19.75069]
[1779131591313,34.04,76604.38,0.1,-0.47096,0.00024,19.7508]
[1779131596349,34.03,76601.74,0.1,-0.47158,0.00024,19.75233]
[1779131600663,34.03,76601.89,0.1,-0.47154,0.00024,19.75224]
[1779131601173,34.03,76601.89,0.1,-0.47154,0.00024,19.75224]
[1779131601185,34.03,76607.27,0.1,-0.47028,0.00024,19.74903]
[1779131601418,34.03,76607.27,0.1,-0.47028,0.00024,19.74903]
[1779131601597,34.03,76607.27,0.1,-0.47028,0.00024,19.74903]
[1779131601611,34.02,76623.99,0.1,-0.46634,0.00024,19.7378]
[1779131603404,34.02,76625.25,0.1,-0.46604,0.00024,19.73687]
[1779131604834,34.02,76625.25,0.1,-0.46604,0.00024,19.73687]
[1779131604866,34.02,76625.25,0.1,-0.46604,0.00024,19.73687]
[1779131604934,34.02,76625.31,0.1,-0.46603,0.00024,19.73683]
[1779131606475,34.02,76625.31,0.1,-0.46603,0.00024,19.73682]
[1779131606507,34.02,76618.93,0.1,-0.46753,0.00024,19.74139]
[1779131609067,34.02,76616.0,0.1,-0.46822,0.00024,19.7434]
[1779131609179,34.02,76616.0,0.1,-0.46822,0.00024,19.7434]
[1779131609145,34.02,76616.34,0.1,-0.46814,0.00024,19.74317]
[1779131610084,34.02,76613.71,0.1,-0.46876,0.00024,19.74493]
[1779131615112,34.02,76612.01,0.1,-0.46915,0.00024,19.74154]
[1779131618612,34.02,76609.75,0.1,-0.46969,0.00024,19.74299]
[1779131619190,34.02,76608.88,0.1,-0.46989,0.00024,19.74354]
[1779131624209,34.03,76607.74,0.1,-0.47016,0.00024,19.74425]
[1779131625169,34.03,76607.68,0.1,-0.47017,0.00024,19.74429]
[1779131625225,34.03,76606.79,0.1,-0.47038,0.00024,19.74483]
[1779131625582,34.03,76606.79,0.1,-0.47038,0.00024,19.74483]
[1779131626131,34.03,76595.99,0.1,-0.47293,0.00024,19.75103]
[1779131627223,34.03,76592.4,0.1,-0.47378,0.00024,19.75291]
[1779131628786,34.03,76590.08,0.1,-0.47432,0.00024,19.75408]
[1779131628798,34.03,76590.08,0.1,-0.47432,0.00024,19.75408]
[1779131628806,34.03,76590.08,0.1,-0.47432,0.00024,19.75408]
[1779131630821,34.03,76589.23,0.1,-0.47452,0.00024,19.7545]
[1779131630912,34.03,76592.22,0.1,-0.47382,0.00024,19.75301]
[1779131636634,34.03,76588.53,0.1,-0.47469,0.00024,19.75484]
[1779131641682,34.03,76589.18,0.1,-0.47453,0.00024,19.75453]
[1779131646706,34.03,76592.26,0.1,-0.47381,0.00024,19.75298]
[1779131649727,34.03,76585.7,0.1,-0.47536,0.00024,19.75619]
[1779131652819,34.02,76595.01,0.1,-0.47316,0.00024,19.75155]
[1779131654988,34.03,76599.71,0.1,-0.47205,0.00024,19.74899]
[1779131660805,34.03,76598.57,0.1,-0.47232,0.00024,19.74963]
[1779131662997,34.03,76599.7,0.1,-0.47206,0.00024,19.749]
[1779131663056,34.03,76599.7,0.1,-0.47206,0.00024,19.749]
[1779131663230,34.03,76603.35,0.1,-0.4712,0.00024,19.7469]
[1779131663274,34.03,76603.35,0.1,-0.4712,0.00024,19.7469]
[1779131663315,34.03,76603.35,0.1,-0.4712,0.00024,19.7469]
[1779131663436,34.03,76603.35,0.1,-0.4712,0.00024,19.7469]
[1779131663826,34.03,76602.55,0.1,-0.47138,0.00024,19.74737]
[1779131664833,34.03,76608.74,0.1,-0.46993,0.00024,19.74363]
[1779131665603,34.03,76608.74,0.1,-0.46993,0.00024,19.74363]
[1779131666215,34.03,76614.07,0.1,-0.46867,0.00024,19.74021]
[1779131667458,34.03,76613.0,0.1,-0.46892,0.00024,19.74092]
[1779131667891,34.03,76613.0,0.1,-0.46892,0.00024,19.74092]
[1779131668105,34.03,76603.29,0.1,-0.47121,0.00024,19.74694]
[1779131671248,34.03,76600.99,0.1,-0.47175,0.00024,19.74378]
[1779131672203,34.03,76600.99,0.1,-0.47175,0.00024,19.74378]
[1779131673211,34.03,76593.81,0.1,-0.47344,0.00024,19.74769]
[1779131676619,34.02,76590.03,0.1,-0.47433,0.00024,19.74961]
[1779131676770,34.02,76590.03,0.1,-0.47433,0.00024,19.74961]
[1779131676776,34.02,76590.03,0.1,-0.47433,0.00024,19.74961]
[1779131676947,34.02,76590.03,0.1,-0.47433,0.00024,19.74961]
[1779131676986,34.02,76590.03,0.1,-0.47433,0.00024,19.74961]
[1779131677169,34.02,76590.03,0.1,-0.47433,0.00024,19.74961]
[1779131677200,34.02,76590.03,0.1,-0.47433,0.00024,19.74961]
[1779131677270,34.02,76583.58,0.1,-0.47585,0.00024,19.75266]
[1779131677311,34.02,76583.58,0.1,-0.47585,0.00024,19.75266]
[1779131677389,34.02,76583.58,0.1,-0.47585,0.00024,19.75266]
[1779131677420,34.02,76583.58,0.1,-0.47585,0.00024,19.75266]
[1779131677592,34.02,76583.58,0.1,-0.47585,0.00024,19.75266]
[1779131677638,34.02,76583.58,0.1,-0.47585,0.00024,19.75266]
[1779131677852,34.02,76583.58,0.1,-0.47585,0.00024,19.75266]
[1779131677950,34.02,76578.5,0.1,-0.47705,0.00024,19.75487]
[1779131679684,34.02,76578.5,0.1,-0.47705,0.00024,19.75487]
[1779131679938,34.02,76578.73,0.1,-0.477,0.00024,19.75477]
[1779131683409,34.03,76577.5,0.1,-0.47729,0.00024,19.75528]
[1779131683465,34.03,76577.5,0.1,-0.47729,0.00024,19.75528]
[1779131683676,34.03,76577.5,0.1,-0.47729,0.00024,19.75528]
[1779131684034,34.03,76582.15,0.1,-0.47619,0.00024,19.75331]
[1779131686366,34.02,76584.88,0.1,-0.47555,0.00024,19.75208]
[1779131686541,34.02,76584.88,0.1,-0.47555,0.00024,19.75208]
[1779131687233,34.02,76587.98,0.1,-0.47481,0.00024,19.75062]
[1779131687578,34.02,76587.98,0.1,-0.47481,0.00024,19.75062]
[1779131687683,34.02,76587.98,0.1,-0.47481,0.00024,19.75062]
[1779131688212,34.02,76584.18,0.1,-0.47571,0.00024,19.75239]
[1779131689206,34.02,76584.18,0.1,-0.47571,0.00024,19.75239]
[1779131689201,34.02,76575.24,0.1,-0.47782,0.00024,19.75619]
[1779131689601,34.02,76575.24,0.1,-0.47782,0.00024,19.75619]
[1779131689930,34.02,76575.24,0.1,-0.47782,0.00024,19.75619]
[1779131689968,34.02,76575.24,0.1,-0.47782,0.00024,19.75619]
[1779131690078,34.02,76575.24,0.1,-0.47782,0.00024,19.75619]
[1779131690226,34.02,76543.59,0.1,-0.4853,0.00024,19.76516]
[1779131690342,34.02,76543.59,0.1,-0.4853,0.00024,19.76516]
[1779131690769,34.02,76543.59,0.1,-0.4853,0.00024,19.76516]
[1779131691000,34.02,76543.59,0.1,-0.4853,0.00024,19.76516]
[1779131691229,34.02,76543.59,0.1,-0.4853,0.00024,19.76516]
[1779131691274,34.02,76543.59,0.1,-0.4853,0.00024,19.76516]
[1779131691290,34.02,76543.59,0.1,-0.4853,0.00024,19.76516]
[1779131691092,34.02,76544.32,0.1,-0.48512,0.00024,19.76503]
[1779131692086,34.02,76546.58,0.1,-0.48459,0.00024,19.76461]
[1779131693380,34.02,76547.08,0.1,-0.48447,0.00024,19.76451]
[1779131694290,34.02,76545.86,0.1,-0.48476,0.00024,19.76475]
[1779131694910,34.02,76545.86,0.1,-0.48476,0.00024,19.76475]
[1779131694940,34.02,76545.86,0.1,-0.48476,0.00024,19.76475]
[1779131695465,34.02,76545.69,0.1,-0.4848,0.00024,19.76478]
[1779131695498,34.02,76545.69,0.1,-0.4848,0.00024,19.76478]
[1779131695742,34.02,76545.69,0.1,-0.4848,0.00024,19.76478]
[1779131696072,34.02,76553.42,0.1,-0.48297,0.00024,19.76312]
[1779131697079,34.02,76564.12,0.1,-0.48044,0.00024,19.76013]
[1779131697930,34.02,76564.12,0.1,-0.48044,0.00024,19.76013]
[1779131697958,34.02,76564.12,0.1,-0.48044,0.00024,19.76013]
[1779131698046,34.02,76564.12,0.1,-0.48044,0.00024,19.76013]
[1779131698237,34.02,76564.01,0.1,-0.48047,0.00024,19.76016]
[1779131699538,34.02,76565.7,0.1,-0.48007,0.00024,19.75962]
[1779131700257,34.02,76565.7,0.1,-0.48007,0.00024,19.75962]
[1779131700678,34.02,76565.7,0.1,-0.48007,0.00024,19.75962]
[1779131700690,34.02,76565.7,0.1,-0.48007,0.00024,19.75962]
[1779131701242,34.02,76576.98,0.1,-0.47741,0.00024,19.75549]
[1779131701752,34.02,76576.98,0.1,-0.47741,0.00024,19.75549]
[1779131702118,34.02,76577.13,0.1,-0.47737,0.00024,19.75543]
[1779131702450,34.02,76577.13,0.1,-0.47737,0.00024,19.75543]
[1779131703282,34.02,76587.3,0.1,-0.47497,0.00024,19.75093]
[1779131704739,34.02,76587.62,0.1,-0.4749,0.00024,19.75078]
[1779131706939,34.02,76588.79,0.1,-0.47462,0.00024,19.75021]
[1779131707290,34.02,76581.12,0.1,-0.47643,0.00024,19.75375]
[1779131711357,34.02,76581.02,0.1,-0.47645,0.00024,19.75379]
[1779131712092,34.02,76581.02,0.1,-0.47645,0.00024,19.75379]
[1779131712190,34.02,76584.23,0.1,-0.4757,0.00024,19.75237]
[1779131713260,34.02,76590.74,0.1,-0.47416,0.00024,19.74925]
[1779131719233,34.02,76586.01,0.1,-0.47528,0.00024,19.75154]
[1779131722259,34.02,76590.33,0.1,-0.47426,0.00024,19.74946]
[1779131727293,34.02,76594.31,0.1,-0.47332,0.00024,19.74742]
[1779131730315,34.02,76588.47,0.1,-0.4747,0.00024,19.75037]
[1779131732077,34.02,76585.7,0.1,-0.47535,0.00024,19.7472]
[1779131732330,34.02,76586.7,0.1,-0.47511,0.00024,19.74673]
[1779131735887,34.02,76583.24,0.1,-0.47593,0.00024,19.74832]
[1779131736272,34.02,76583.73,0.1,-0.47581,0.00024,19.7481]
[1779131737332,34.02,76578.58,0.1,-0.47703,0.00024,19.75034]
[1779131738301,34.02,76568.3,0.1,-0.47945,0.00024,19.75426]
[1779131740301,34.02,76573.34,0.1,-0.47826,0.00024,19.75243]
[1779131745327,34.02,76573.02,0.1,-0.47834,0.00024,19.75255]
[1779131745264,34.02,76564.95,0.1,-0.48025,0.00024,19.75538]
[1779131748080,34.02,76563.39,0.1,-0.48061,0.00024,19.75587]
[1779131750315,34.02,76567.94,0.1,-0.47954,0.00024,19.75438]
[1779131751163,34.02,76567.94,0.1,-0.47954,0.00024,19.75438]
[1779131751465,34.02,76575.78,0.1,-0.47769,0.00024,19.75148]
[1779131752452,34.02,76575.78,0.1,-0.47769,0.00024,19.75148]
[1779131752602,34.02,76578.32,0.1,-0.47709,0.00024,19.75045]
[1779131753398,34.02,76578.32,0.1,-0.47709,0.00024,19.75045]
[1779131753433,34.02,76578.32,0.1,-0.47709,0.00024,19.75045]
[1779131753627,34.02,76581.74,0.1,-0.47628,0.00024,19.74899]
[1779131754848,34.02,76581.74,0.1,-0.47628,0.00024,19.74899]
[1779131755334,34.02,76586.82,0.1,-0.47508,0.00024,19.74667]
[1779131757317,34.02,76591.41,0.1,-0.474,0.00024,19.74443]
[1779131759323,34.02,76595.88,0.1,-0.47294,0.00024,19.7421]
[1779131762849,34.02,76598.34,0.1,-0.47236,0.00024,19.74076]
[1779131764841,34.02,76601.27,0.1,-0.47167,0.00024,19.73911]
[1779131764855,34.02,76601.27,0.1,-0.47167,0.00024,19.73911]
[1779131765109,34.02,76601.27,0.1,-0.47167,0.00024,19.73911]
[1779131765200,34.02,76601.27,0.1,-0.47167,0.00024,19.73911]
[1779131765260,34.02,76601.27,0.1,-0.47167,0.00024,19.73911]
[1779131765301,34.02,76602.06,0.1,-0.47149,0.00024,19.73866]
[1779131766613,34.02,76603.43,0.1,-0.47117,0.00024,19.73786]
[1779131767468,34.03,76603.99,0.1,-0.47103,0.00024,19.73753]
[1779131767615,34.03,76603.99,0.1,-0.47103,0.00024,19.73753]
[1779131768064,34.03,76603.99,0.1,-0.47103,0.00024,19.73753]
[1779131768170,34.03,76603.99,0.1,-0.47103,0.00024,19.73753]
[1779131768298,34.03,76603.99,0.1,-0.47103,0.00024,19.73753]
[1779131768358,34.03,76616.09,0.1,-0.46818,0.00024,19.72986]
[1779131768690,34.03,76616.09,0.1,-0.46818,0.00024,19.72986]
[1779131768850,34.03,76616.09,0.1,-0.46818,0.00024,19.72986]
[1779131769145,34.03,76613.39,0.1,-0.46882,0.00024,19.73166]
[1779131770238,34.03,76613.39,0.1,-0.46882,0.00024,19.73166]
[1779131770323,34.03,76608.66,0.1,-0.46993,0.00024,19.73469]
[1779131770402,34.03,76608.66,0.1,-0.46993,0.00024,19.73469]
[1779131771228,34.03,76608.66,0.1,-0.46993,0.00024,19.73469]
[1779131771389,34.03,76608.69,0.1,-0.46993,0.00024,19.73467]
[1779131772664,34.03,76607.1,0.1,-0.4703,0.00024,19.73566]
[1779131773351,34.03,76605.63,0.1,-0.47065,0.00024,19.73655]
[1779131774377,34.03,76601.05,0.1,-0.47173,0.00024,19.73924]
[1779131775329,34.03,76601.05,0.1,-0.47173,0.00024,19.73924]
[1779131775337,34.03,76601.05,0.1,-0.47173,0.00024,19.73924]
[1779131775318,34.03,76596.26,0.1,-0.47286,0.00024,19.74191]
[1779131776353,34.03,76594.87,0.1,-0.47319,0.00024,19.74265]
[1779131777358,34.03,76594.87,0.1,-0.47319,0.00024,19.74265]
[1779131777364,34.03,76594.87,0.1,-0.47319,0.00024,19.74265]
[1779131777370,34.03,76594.87,0.1,-0.47319,0.00024,19.74265]
[1779131777397,34.03,76596.18,0.1,-0.47288,0.00024,19.74195]
[1779131777657,34.03,76596.18,0.1,-0.47288,0.00024,19.74195]
[1779131782828,34.03,76596.74,0.1,-0.47275,0.00024,19.74165]
[1779131782839,34.03,76596.74,0.1,-0.47275,0.00024,19.74165]
[1779131782929,34.03,76597.82,0.1,-0.47249,0.00024,19.74106]
[1779131786389,34.03,76597.36,0.1,-0.4726,0.00024,19.74131]
[1779131786478,34.03,76597.35,0.1,-0.4726,0.00024,19.74132]
[1779131786992,34.03,76597.35,0.1,-0.4726,0.00024,19.74132]
[1779131787109,34.03,76597.35,0.1,-0.4726,0.00024,19.74132]
[1779131787123,34.03,76591.09,0.1,-0.47408,0.00024,19.7446]
[1779131788238,34.03,76591.09,0.1,-0.47408,0.00024,19.7446]
[1779131788266,34.03,76596.03,0.1,-0.47291,0.00024,19.74204]
[1779131789033,34.03,76596.03,0.1,-0.47291,0.00024,19.74204]
[1779131789132,34.03,76596.03,0.1,-0.47291,0.00024,19.74204]
[1779131789160,34.03,76607.48,0.1,-0.47022,0.00024,19.73544]
[1779131790322,34.03,76612.09,0.1,-0.46913,0.00024,19.73253]
[1779131790780,34.03,76612.09,0.1,-0.46913,0.00024,19.73253]
[1779131790789,34.03,76612.09,0.1,-0.46913,0.00024,19.73253]
[1779131790852,34.03,76611.5,0.1,-0.46927,0.00024,19.73291]
[1779131792115,34.03,76611.5,0.1,-0.46927,0.00024,19.73291]
[1779131793156,34.03,76611.09,0.1,-0.46936,0.00024,19.72868]
[1779131793357,34.03,76611.09,0.1,-0.46936,0.00024,19.72868]
[1779131793954,34.03,76606.57,0.1,-0.47043,0.00024,19.7315]
[1779131794960,34.03,76606.57,0.1,-0.47043,0.00024,19.7315]
[1779131795368,34.03,76600.29,0.1,-0.47191,0.00024,19.7352]
[1779131795697,34.03,76600.29,0.1,-0.47191,0.00024,19.7352]
[1779131795717,34.03,76600.29,0.1,-0.47191,0.00024,19.7352]
[1779131796405,34.03,76601.61,0.1,-0.4716,0.00024,19.73445]
[1779131797747,34.03,76601.61,0.1,-0.4716,0.00024,19.73445]
[1779131797757,34.03,76601.61,0.1,-0.4716,0.00024,19.73445]
[1779131797801,34.04,76597.21,0.1,-0.47263,0.00024,19.73691]
[1779131798438,34.04,76597.21,0.1,-0.47263,0.00024,19.73691]
[1779131798467,34.04,76597.21,0.1,-0.47263,0.00024,19.73691]
[1779131798772,34.04,76597.21,0.1,-0.47263,0.00024,19.73691]
[1779131799124,34.04,76597.21,0.1,-0.47263,0.00024,19.73691]
[1779131799396,34.04,76592.89,0.1,-0.47365,0.00024,19.7392]
[1779131799749,34.04,76592.89,0.1,-0.47365,0.00024,19.7392]
[1779131799772,34.04,76592.89,0.1,-0.47365,0.00024,19.7392]
[1779131799842,34.04,76580.49,0.1,-0.47658,0.00024,19.74506]
[1779131801333,34.04,76576.01,0.1,-0.47764,0.00024,19.74692]
[1779131801437,34.04,76576.01,0.1,-0.47764,0.00024,19.74692]
[1779131801809,34.04,76576.01,0.1,-0.47764,0.00024,19.74692]
[1779131801888,34.04,76573.73,0.1,-0.47818,0.00024,19.74781]
[1779131804166,34.04,76573.73,0.1,-0.47818,0.00024,19.74781]
[1779131804267,34.04,76573.84,0.1,-0.47815,0.00024,19.74777]
[1779131806081,34.04,76572.99,0.1,-0.47835,0.00024,19.74809]
[1779131806123,34.04,76563.45,0.1,-0.4806,0.00024,19.75138]
[1779131808018,34.04,76563.05,0.1,-0.4807,0.00024,19.7515]
[1779131808119,34.04,76564.88,0.1,-0.48026,0.00024,19.75092]
[1779131810449,34.04,76561.45,0.1,-0.48107,0.00024,19.75198]
[1779131810566,34.04,76561.45,0.1,-0.48107,0.00024,19.75198]
[1779131812437,34.04,76556.84,0.1,-0.48216,0.00024,19.75328]
[1779131813208,34.04,76556.84,0.1,-0.48216,0.00024,19.75328]
[1779131813223,34.04,76556.84,0.1,-0.48216,0.00024,19.75328]
[1779131813265,34.04,76556.79,0.1,-0.48218,0.00024,19.7533]
[1779131816193,34.03,76532.83,0.1,-0.48784,0.00024,19.75766]
[1779131817180,34.03,76532.83,0.1,-0.48784,0.00024,19.75766]
[1779131817222,34.03,76532.83,0.1,-0.48784,0.00024,19.75766]
[1779131817265,34.03,76532.83,0.1,-0.48784,0.00024,19.75766]
[1779131817281,34.03,76531.64,0.1,-0.48812,0.00024,19.75777]
[1779131817441,34.03,76531.64,0.1,-0.48812,0.00024,19.75777]
[1779131818991,34.03,76522.05,0.1,-0.49039,0.00024,19.75833]
[1779131819811,34.03,76522.05,0.1,-0.49039,0.00024,19.75833]
[1779131820090,34.03,76522.05,0.1,-0.49039,0.00024,19.75833]
[1779131820117,34.03,76531.1,0.1,-0.48825,0.00024,19.75782]
[1779131821066,34.03,76531.1,0.1,-0.48825,0.00024,19.75782]
[1779131821333,34.04,76533.12,0.1,-0.48777,0.00024,19.75763]
[1779131824486,34.03,76534.1,0.1,-0.48754,0.00024,19.75753]
[1779131824788,34.03,76534.1,0.1,-0.48754,0.00024,19.75753]
[1779131825896,34.03,76534.1,0.1,-0.48754,0.00024,19.75753]
[1779131826111,34.03,76529.8,0.1,-0.48855,0.00024,19.75793]
[1779131827462,34.03,76530.08,0.1,-0.48849,0.00024,19.75791]
[1779131827826,34.03,76530.08,0.1,-0.48849,0.00024,19.75791]
[1779131827931,34.03,76530.08,0.1,-0.48849,0.00024,19.75791]
[1779131828013,34.03,76529.76,0.1,-0.48856,0.00024,19.75793]
[1779131829018,34.03,76533.99,0.1,-0.48756,0.00024,19.75754]
[1779131830126,34.03,76540.02,0.1,-0.48614,0.00024,19.75677]
[1779131831289,34.03,76540.02,0.1,-0.48614,0.00024,19.75677]
[1779131831299,34.03,76540.02,0.1,-0.48614,0.00024,19.75677]
[1779131831300,34.03,76531.12,0.1,-0.48824,0.00024,19.75782]
[1779131833046,34.03,76527.8,0.1,-0.48903,0.00024,19.75807]
[1779131834192,34.03,76527.8,0.1,-0.48903,0.00024,19.75807]
[1779131834390,34.03,76528.2,0.1,-0.48893,0.00024,19.75805]
[1779131840168,34.03,76528.31,0.1,-0.48891,0.00024,19.75804]
[1779131840711,34.03,76525.21,0.1,-0.48964,0.00024,19.75821]
[1779131842613,34.03,76529.08,0.1,-0.48873,0.00024,19.75798]
[1779131843115,34.03,76529.08,0.1,-0.48873,0.00024,19.75798]
[1779131844215,34.03,76535.99,0.1,-0.48709,0.00024,19.75731]
[1779131847643,34.03,76538.51,0.1,-0.4865,0.00024,19.75699]
[1779131847676,34.03,76538.51,0.1,-0.4865,0.00024,19.75699]
[1779131848723,34.03,76539.74,0.1,-0.4862,0.00024,19.75681]
[1779131848729,34.03,76539.74,0.1,-0.4862,0.00024,19.75681]
[1779131849470,34.03,76539.54,0.1,-0.48625,0.00024,19.75684]
[1779131849693,34.03,76539.54,0.1,-0.48625,0.00024,19.75684]
[1779131849694,34.03,76539.54,0.1,-0.48625,0.00024,19.75684]
[1779131850163,34.03,76539.47,0.1,-0.48627,0.00024,19.75685]
[1779131850699,34.03,76539.47,0.1,-0.48627,0.00024,19.75685]
[1779131852303,34.03,76540.59,0.1,-0.486,0.00024,19.7522]
[1779131854583,34.03,76541.48,0.1,-0.48579,0.00024,19.75206]
[1779131854846,34.03,76541.48,0.1,-0.48579,0.00024,19.75206]
[1779131854913,34.03,76541.48,0.1,-0.48579,0.00024,19.75206]
[1779131855198,34.03,76541.48,0.1,-0.48579,0.00024,19.75206]
[1779131855770,34.03,76541.48,0.1,-0.48579,0.00024,19.75206]
[1779131856205,34.03,76535.1,0.1,-0.4873,0.00024,19.75293]
[1779131856588,34.03,76535.1,0.1,-0.4873,0.00024,19.75293]
[1779131856616,34.03,76535.1,0.1,-0.4873,0.00024,19.75293]
[1779131856862,34.03,76535.1,0.1,-0.4873,0.00024,19.75293]
[1779131857394,34.03,76532.99,0.1,-0.4878,0.00024,19.75316]
[1779131858206,34.03,76532.99,0.1,-0.4878,0.00024,19.75316]
[1779131858230,34.03,76532.99,0.1,-0.4878,0.00024,19.75316]
[1779131858321,34.03,76534.18,0.1,-0.48752,0.00024,19.75303]
[1779131861066,34.03,76534.1,0.1,-0.48754,0.00024,19.75304]
[1779131865361,34.03,76538.13,0.1,-0.48658,0.00024,19.75255]
[1779131866167,34.03,76536.79,0.1,-0.4869,0.00024,19.75273]
[1779131866208,34.03,76536.79,0.1,-0.4869,0.00024,19.75273]
[1779131866419,34.03,76536.79,0.1,-0.4869,0.00024,19.75273]
[1779131866457,34.03,76536.79,0.1,-0.4869,0.00024,19.75273]
[1779131866468,34.03,76526.45,0.1,-0.48935,0.00024,19.75367]
[1779131866621,34.03,76526.45,0.1,-0.48935,0.00024,19.75367]
[1779131867292,34.03,76526.45,0.1,-0.48935,0.00024,19.75367]
[1779131868298,34.03,76518.81,0.1,-0.49115,0.00024,19.75388]
[1779131868746,34.03,76518.81,0.1,-0.49115,0.00024,19.75388]
[1779131868755,34.03,76518.81,0.1,-0.49115,0.00024,19.75388]
[1779131868784,34.03,76518.81,0.1,-0.49115,0.00024,19.75388]
[1779131869463,34.03,76518.81,0.1,-0.49115,0.00024,19.75388]
[1779131869308,34.03,76519.78,0.1,-0.49092,0.00024,19.75388]
[1779131871403,34.03,76512.9,0.1,-0.49255,0.00024,19.75377]
[1779131871640,34.03,76512.9,0.1,-0.49255,0.00024,19.75377]
[1779131871706,34.03,76512.9,0.1,-0.49255,0.00024,19.75377]
[1779131873129,34.03,76512.8,0.1,-0.49258,0.00024,19.75377]
[1779131873335,34.03,76509.74,0.1,-0.4933,0.00024,19.75361]
[1779131873824,34.03,76509.74,0.1,-0.4933,0.00024,19.75361]
[1779131873839,34.03,76509.74,0.1,-0.4933,0.00024,19.75361]
[1779131874440,34.03,76507.06,0.1,-0.49394,0.00024,19.75342]
[1779131874769,34.03,76507.06,0.1,-0.49394,0.00024,19.75342]
[1779131877775,34.03,76509.91,0.1,-0.49326,0.00024,19.75362]
[1779131877784,34.03,76509.91,0.1,-0.49326,0.00024,19.75362]
[1779131878370,34.03,76514.82,0.1,-0.4921,0.00024,19.75383]
[1779131883382,34.03,76516.45,0.1,-0.49171,0.00024,19.75387]
[1779131883612,34.03,76518.98,0.1,-0.49111,0.00024,19.75388]
[1779131883981,34.03,76518.98,0.1,-0.49111,0.00024,19.75388]
[1779131884038,34.03,76518.98,0.1,-0.49111,0.00024,19.75388]
[1779131884357,34.03,76518.98,0.1,-0.49111,0.00024,19.75388]
[1779131884585,34.03,76545.78,0.1,-0.48477,0.00024,19.75131]
[1779131884814,34.03,76545.78,0.1,-0.48477,0.00024,19.75131]
[1779131884902,34.03,76545.78,0.1,-0.48477,0.00024,19.75131]
[1779131885075,34.03,76545.78,0.1,-0.48477,0.00024,19.75131]
[1779131885137,34.03,76545.78,0.1,-0.48477,0.00024,19.75131]
[1779131885370,34.03,76545.78,0.1,-0.48477,0.00024,19.75131]
[1779131885434,34.03,76545.78,0.1,-0.48477,0.00024,19.75131]
[1779131885468,34.03,76548.85,0.1,-0.48405,0.00024,19.75069]
[1779131885621,34.03,76548.85,0.1,-0.48405,0.00024,19.75069]
[1779131885831,34.03,76548.85,0.1,-0.48405,0.00024,19.75069]
[1779131886011,34.03,76548.85,0.1,-0.48405,0.00024,19.75069]
[1779131886229,34.03,76548.85,0.1,-0.48405,0.00024,19.75069]
[1779131886288,34.03,76548.85,0.1,-0.48405,0.00024,19.75069]
[1779131886346,34.03,76548.85,0.1,-0.48405,0.00024,19.75069]
[1779131886368,34.03,76548.85,0.1,-0.48405,0.00024,19.75069]
[1779131886432,34.03,76548.85,0.1,-0.48405,0.00024,19.75069]
[1779131886574,34.03,76548.85,0.1,-0.48405,0.00024,19.75069]
[1779131887440,34.03,76540.92,0.1,-0.48592,0.00024,19.75215]
[1779131889455,34.03,76538.13,0.1,-0.48658,0.00024,19.75255]
[1779131889476,34.03,76532.68,0.1,-0.48787,0.00024,19.75319]
[1779131890505,34.03,76522.72,0.1,-0.49023,0.00024,19.75382]
[1779131891524,34.03,76525.06,0.1,-0.48968,0.00024,19.75374]
[1779131891552,34.03,76525.06,0.1,-0.48968,0.00024,19.75374]
[1779131892475,34.03,76525.06,0.1,-0.48968,0.00024,19.75374]
[1779131894146,34.03,76525.27,0.1,-0.48963,0.00024,19.75373]
[1779131895941,34.03,76526.14,0.1,-0.48942,0.00024,19.75368]
[1779131896503,34.03,76532.29,0.1,-0.48797,0.00024,19.75323]
[1779131898517,34.03,76538.4,0.1,-0.48652,0.00024,19.75252]
[1779131903551,34.03,76524.03,0.1,-0.48992,0.00024,19.75378]
[1779131904675,34.03,76527.17,0.1,-0.48918,0.00024,19.75363]
[1779131908864,34.04,76536.38,0.1,-0.487,0.00024,19.75278]
[1779131911427,34.04,76543.01,0.1,-0.48543,0.00024,19.74732]
[1779131914747,34.04,76549.9,0.1,-0.4838,0.00024,19.74598]
[1779131915711,34.04,76549.9,0.1,-0.4838,0.00024,19.74598]
[1779131915741,34.04,76549.9,0.1,-0.4838,0.00024,19.74598]
[1779131917714,34.04,76555.17,0.1,-0.48255,0.00024,19.74474]
[1779131924287,34.03,76552.08,0.1,-0.48328,0.00024,19.74549]
[1779131930597,34.03,76557.32,0.1,-0.48204,0.00024,19.74417]
[1779131934887,34.03,76568.06,0.1,-0.47951,0.00024,19.74088]
[1779131939808,34.03,76575.73,0.1,-0.47769,0.00024,19.73804]
[1779131942690,34.03,76579.19,0.1,-0.47688,0.00024,19.73662]
[1779131943464,34.03,76579.29,0.1,-0.47685,0.00024,19.73658]
[1779131943697,34.03,76579.29,0.1,-0.47685,0.00024,19.73658]
[1779131943729,34.03,76579.29,0.1,-0.47685,0.00024,19.73658]
[1779131943836,34.03,76579.29,0.1,-0.47685,0.00024,19.73658]
[1779131948871,34.02,76582.88,0.1,-0.476,0.00024,19.73501]
[1779131953462,34.03,76586.34,0.1,-0.47519,0.00024,19.73343]
[1779131953565,34.02,76580.51,0.1,-0.47656,0.00024,19.73605]
[1779131958582,34.02,76580.92,0.1,-0.47647,0.00024,19.73588]
[1779131959490,34.02,76575.57,0.1,-0.47773,0.00024,19.7381]
[1779131964490,34.02,76574.14,0.1,-0.47807,0.00024,19.73865]
[1779131967530,34.02,76579.69,0.1,-0.47676,0.00024,19.7364]
[1779131968485,34.02,76585.26,0.1,-0.47544,0.00024,19.73393]
[1779131971597,34.02,76579.66,0.1,-0.47676,0.00024,19.73192]
[1779131972546,34.02,76575.07,0.1,-0.47784,0.00024,19.7338]
[1779131977564,34.02,76571.25,0.1,-0.47875,0.00024,19.73525]
[1779131978908,34.02,76571.77,0.1,-0.47862,0.00024,19.73505]
[1779131978960,34.02,76571.77,0.1,-0.47862,0.00024,19.73505]
[1779131978976,34.02,76571.77,0.1,-0.47862,0.00024,19.73505]
[1779131979011,34.02,76571.77,0.1,-0.47862,0.00024,19.73505]
[1779131979164,34.02,76566.08,0.1,-0.47997,0.00024,19.73705]
[1779131979658,34.02,76566.08,0.1,-0.47997,0.00024,19.73705]
[1779131980972,34.02,76566.08,0.1,-0.47997,0.00024,19.73705]
[1779131981119,34.02,76566.08,0.1,-0.47997,0.00024,19.73705]
[1779131981150,34.02,76562.34,0.1,-0.48085,0.00024,19.73824]
[1779131983109,34.02,76566.97,0.1,-0.47976,0.00024,19.73675]
[1779131987139,34.02,76558.84,0.1,-0.48168,0.00024,19.73926]
[1779131987888,34.02,76558.84,0.1,-0.48168,0.00024,19.73926]
[1779131988146,34.02,76557.77,0.1,-0.48193,0.00024,19.73956]
[1779131993181,34.02,76557.52,0.1,-0.48199,0.00024,19.73962]
[1779131998215,34.02,76556.71,0.1,-0.48218,0.00024,19.73984]
[1779132003252,34.02,76559.39,0.1,-0.48155,0.00024,19.73911]
[1779132008285,34.02,76566.22,0.1,-0.47994,0.00024,19.737]
[1779132010622,34.02,76569.25,0.1,-0.47922,0.00024,19.73597]
[1779132011353,34.02,76569.25,0.1,-0.47922,0.00024,19.73597]
[1779132011647,34.02,76572.29,0.1,-0.4785,0.00024,19.73486]
[1779132012608,34.02,76577.42,0.1,-0.47729,0.00024,19.73286]
[1779132012872,34.02,76577.42,0.1,-0.47729,0.00024,19.73286]
[1779132012926,34.02,76577.42,0.1,-0.47729,0.00024,19.73286]
[1779132013628,34.02,76559.75,0.1,-0.48147,0.00024,19.739]
[1779132014568,34.02,76556.76,0.1,-0.48217,0.00024,19.73983]
[1779132015555,34.02,76556.76,0.1,-0.48217,0.00024,19.73983]
[1779132015616,34.02,76557.47,0.1,-0.48201,0.00024,19.73964]
[1779132017381,34.02,76563.51,0.1,-0.48058,0.00024,19.73788]
[1779132019384,34.02,76569.67,0.1,-0.47912,0.00024,19.73582]
[1779132022043,34.02,76572.66,0.1,-0.47841,0.00024,19.73473]
[1779132022052,34.02,76572.66,0.1,-0.47841,0.00024,19.73473]
[1779132022384,34.02,76572.66,0.1,-0.47841,0.00024,19.73473]
[1779132025976,34.02,76574.59,0.1,-0.47796,0.00024,19.73399]
[1779132028719,34.02,76579.01,0.1,-0.47691,0.00024,19.7322]
[1779132030604,34.02,76584.22,0.1,-0.47568,0.00024,19.72991]
[1779132033550,34.02,76586.77,0.1,-0.47508,0.00024,19.72423]
[1779132033617,34.02,76586.77,0.1,-0.47508,0.00024,19.72423]
[1779132034619,34.03,76598.14,0.1,-0.47239,0.00024,19.7184]
[1779132036626,34.03,76600.05,0.1,-0.47194,0.00024,19.71733]
[1779132039726,34.03,76597.93,0.1,-0.47244,0.00024,19.71852]
[1779132039746,34.03,76597.93,0.1,-0.47244,0.00024,19.71852]
[1779132040570,34.03,76598.1,0.1,-0.4724,0.00024,19.71843]
[1779132043570,34.03,76604.63,0.1,-0.47086,0.00024,19.71468]
[1779132048593,34.03,76607.41,0.1,-0.47021,0.00024,19.71299]
[1779132048677,34.03,76612.99,0.1,-0.46889,0.00024,19.70944]
[1779132050033,34.03,76613.46,0.1,-0.46878,0.00024,19.70913]
[1779132050048,34.03,76613.46,0.1,-0.46878,0.00024,19.70913]
[1779132050652,34.03,76613.21,0.1,-0.46884,0.00024,19.70929]
[1779132055680,34.03,76616.23,0.1,-0.46813,0.00024,19.70728]
[1779132059650,34.03,76610.21,0.1,-0.46954,0.00024,19.71123]
[1779132062264,34.03,76611.94,0.1,-0.46914,0.00024,19.71012]
[1779132062286,34.03,76611.94,0.1,-0.46914,0.00024,19.71012]
[1779132062697,34.03,76617.44,0.1,-0.46784,0.00024,19.70645]
[1779132062890,34.03,76617.44,0.1,-0.46784,0.00024,19.70645]
[1779132063136,34.03,76617.44,0.1,-0.46784,0.00024,19.70645]
[1779132063239,34.03,76617.44,0.1,-0.46784,0.00024,19.70645]
[1779132063358,34.03,76617.44,0.1,-0.46784,0.00024,19.70645]
[1779132063535,34.03,76617.44,0.1,-0.46784,0.00024,19.70645]
[1779132063739,34.03,76627.24,0.1,-0.46553,0.00024,19.69939]
[1779132063881,34.03,76627.24,0.1,-0.46553,0.00024,19.69939]
[1779132064141,34.03,76627.24,0.1,-0.46553,0.00024,19.69939]
[1779132064205,34.03,76627.24,0.1,-0.46553,0.00024,19.69939]
[1779132064270,34.03,76627.24,0.1,-0.46553,0.00024,19.69939]
[1779132064547,34.03,76627.24,0.1,-0.46553,0.00024,19.69939]
[1779132064717,34.03,76648.75,0.1,-0.46046,0.00024,19.6816]
[1779132064819,34.03,76648.75,0.1,-0.46046,0.00024,19.6816]
[1779132064998,34.03,76648.75,0.1,-0.46046,0.00024,19.6816]
[1779132065652,34.03,76649.03,0.1,-0.4604,0.00024,19.68135]
[1779132065959,34.03,76649.03,0.1,-0.4604,0.00024,19.68135]
[1779132066544,34.03,76649.03,0.1,-0.4604,0.00024,19.68135]
[1779132066636,34.03,76643.56,0.1,-0.46168,0.00024,19.68618]
[1779132067694,34.03,76634.95,0.1,-0.46371,0.00024,19.69338]
[1779132070624,34.03,76632.11,0.1,-0.46438,0.00024,19.69565]
[1779132075652,34.03,76629.43,0.1,-0.46501,0.00024,19.69773]
[1779132076693,34.03,76629.21,0.1,-0.46506,0.00024,19.6979]
[1779132076611,34.03,76618.96,0.1,-0.46748,0.00024,19.7054]
[1779132077640,34.03,76615.52,0.1,-0.46829,0.00024,19.70775]
[1779132078598,34.03,76615.52,0.1,-0.46829,0.00024,19.70775]
[1779132078648,34.03,76608.61,0.1,-0.46992,0.00024,19.71224]
[1779132080658,34.03,76600.37,0.1,-0.47187,0.00024,19.71716]
[1779132080758,34.03,76600.37,0.1,-0.47187,0.00024,19.71716]
[1779132081712,34.03,76599.45,0.1,-0.47209,0.00024,19.71768]
[1779132084671,34.03,76607.99,0.1,-0.47007,0.00024,19.71263]
[1779132086834,34.03,76611.48,0.1,-0.46925,0.00024,19.71043]
[1779132086872,34.03,76611.48,0.1,-0.46925,0.00024,19.71043]
[1779132086973,34.03,76613.8,0.1,-0.4687,0.00024,19.70891]
[1779132092477,34.03,76613.62,0.1,-0.46874,0.00024,19.70903]
[1779132093678,34.03,76607.84,0.1,-0.4701,0.00024,19.70822]
[1779132095641,34.03,76602.88,0.1,-0.47127,0.00024,19.71121]
[1779132096997,34.03,76602.2,0.1,-0.47143,0.00024,19.71161]
[1779132097694,34.03,76599.08,0.1,-0.47217,0.00024,19.71339]
[1779132100621,34.03,76601.57,0.1,-0.47158,0.00024,19.71198]
[1779132100708,34.03,76610.12,0.1,-0.46957,0.00024,19.7068]
[1779132100809,34.03,76610.12,0.1,-0.46957,0.00024,19.7068]
[1779132100845,34.03,76610.12,0.1,-0.46957,0.00024,19.7068]
[1779132101016,34.03,76610.12,0.1,-0.46957,0.00024,19.7068]
[1779132101263,34.03,76610.12,0.1,-0.46957,0.00024,19.7068]
[1779132101514,34.03,76610.12,0.1,-0.46957,0.00024,19.7068]
[1779132101692,34.03,76610.12,0.1,-0.46957,0.00024,19.7068]
[1779132101577,34.04,76596.76,0.1,-0.47272,0.00024,19.71468]
[1779132103128,34.04,76596.76,0.1,-0.47272,0.00024,19.71468]
[1779132103548,34.04,76585.43,0.1,-0.4754,0.00024,19.72038]
[1779132104118,34.04,76585.43,0.1,-0.4754,0.00024,19.72038]
[1779132104158,34.04,76585.43,0.1,-0.4754,0.00024,19.72038]
[1779132104488,34.04,76574.14,0.1,-0.47806,0.00024,19.72519]
[1779132105189,34.04,76574.14,0.1,-0.47806,0.00024,19.72519]
[1779132105631,34.04,76572.01,0.1,-0.47857,0.00024,19.72599]
[1779132106641,34.04,76572.01,0.1,-0.47857,0.00024,19.72599]
[1779132106712,34.04,76572.74,0.1,-0.47839,0.00024,19.72572]
[1779132112058,34.03,76572.41,0.1,-0.47847,0.00024,19.72584]
[1779132116217,34.03,76578.01,0.1,-0.47715,0.00024,19.72363]
[1779132122127,34.03,76585.32,0.1,-0.47542,0.00024,19.72043]
[1779132126287,34.03,76591.15,0.1,-0.47404,0.00024,19.7176]
[1779132132198,34.03,76591.59,0.1,-0.47394,0.00024,19.71738]
[1779132137278,34.03,76592.09,0.1,-0.47382,0.00024,19.71713]
[1779132139363,34.03,76593.83,0.1,-0.47341,0.00024,19.71623]
[1779132139452,34.03,76593.83,0.1,-0.47341,0.00024,19.71623]
[1779132139725,34.03,76593.83,0.1,-0.47341,0.00024,19.71623]
[1779132139756,34.03,76598.88,0.1,-0.47222,0.00024,19.7135]
[1779132144833,34.03,76599.55,0.1,-0.47206,0.00024,19.71313]
[1779132149842,34.03,76599.95,0.1,-0.47197,0.00024,19.71291]
[1779132149908,34.03,76599.95,0.1,-0.47197,0.00024,19.71291]
[1779132150683,34.03,76599.95,0.1,-0.47197,0.00024,19.71291]
[1779132150738,34.03,76608.47,0.1,-0.46996,0.00024,19.70784]
[1779132150875,34.03,76608.47,0.1,-0.46996,0.00024,19.70784]
[1779132151391,34.03,76608.47,0.1,-0.46996,0.00024,19.70784]
[1779132151687,34.03,76608.47,0.1,-0.46996,0.00024,19.70784]
[1779132151788,34.04,76616.75,0.1,-0.468,0.00024,19.69794]
[1779132153348,34.03,76616.75,0.1,-0.468,0.00024,19.69794]
[1779132153393,34.03,76616.75,0.1,-0.468,0.00024,19.69794]
[1779132153552,34.03,76614.55,0.1,-0.46852,0.00024,19.69942]
[1779132155746,34.03,76614.45,0.1,-0.46854,0.00024,19.69949]
[1779132156508,34.03,76609.57,0.1,-0.46969,0.00024,19.70265]
[1779132159391,34.03,76615.1,0.1,-0.46839,0.00024,19.69905]
[1779132162740,34.03,76613.95,0.1,-0.46866,0.00024,19.69982]
[1779132164743,34.03,76613.35,0.1,-0.4688,0.00024,19.70021]
[1779132164798,34.03,76605.53,0.1,-0.47064,0.00024,19.70515]
[1779132168454,34.04,76601.21,0.1,-0.47167,0.00024,19.7077]
[1779132173491,34.04,76597.4,0.1,-0.47257,0.00024,19.70984]
[1779132178780,34.05,76596.41,0.1,-0.4728,0.00024,19.71039]
[1779132183927,34.05,76597.67,0.1,-0.47251,0.00024,19.70971]
[1779132189051,34.05,76600.01,0.1,-0.47196,0.00024,19.70841]
[1779132195510,34.06,76602.56,0.1,-0.47136,0.00024,19.70696]
[1779132195781,34.06,76610.27,0.1,-0.46954,0.00024,19.70227]
[1779132195907,34.06,76610.27,0.1,-0.46954,0.00024,19.70227]
[1779132196788,34.06,76612.72,0.1,-0.46897,0.00024,19.70069]
[1779132197285,34.06,76612.72,0.1,-0.46897,0.00024,19.70069]
[1779132197519,34.06,76612.72,0.1,-0.46897,0.00024,19.70069]
[1779132197532,34.06,76612.72,0.1,-0.46897,0.00024,19.70069]
[1779132197657,34.06,76612.72,0.1,-0.46897,0.00024,19.70069]
[1779132199787,34.06,76605.19,0.1,-0.47074,0.00024,19.70541]
[1779132202343,34.06,76603.98,0.1,-0.47103,0.00024,19.70613]
[1779132202835,34.06,76593.93,0.1,-0.4734,0.00024,19.71173]
[1779132203841,34.06,76586.11,0.1,-0.47524,0.00024,19.71561]
[1779132204383,34.06,76586.11,0.1,-0.47524,0.00024,19.71561]
[1779132204429,34.06,76586.11,0.1,-0.47524,0.00024,19.71561]
[1779132204768,34.06,76586.11,0.1,-0.47524,0.00024,19.71561]
[1779132204841,34.06,76584.54,0.1,-0.47561,0.00024,19.71633]
[1779132206877,34.06,76579.69,0.1,-0.47676,0.00024,19.71847]
[1779132210948,34.06,76577.72,0.1,-0.47723,0.00024,19.7193]
[1779132211838,34.06,76577.59,0.1,-0.47725,0.00024,19.71485]
[1779132216863,34.06,76578.33,0.1,-0.47708,0.00024,19.71455]
[1779132216955,34.06,76578.55,0.1,-0.47703,0.00024,19.71445]
[1779132216967,34.06,76578.55,0.1,-0.47703,0.00024,19.71445]
[1779132218984,34.06,76580.39,0.1,-0.47659,0.00024,19.71368]
[1779132218992,34.06,76580.39,0.1,-0.47659,0.00024,19.71368]
[1779132223051,34.06,76581.67,0.1,-0.47629,0.00024,19.71312]
[1779132223064,34.06,76581.67,0.1,-0.47629,0.00024,19.71312]
[1779132225875,34.06,76588.42,0.1,-0.47469,0.00024,19.71001]
[1779132226404,34.06,76588.42,0.1,-0.47469,0.00024,19.71001]
[1779132226704,34.06,76588.42,0.1,-0.47469,0.00024,19.71001]
[1779132226866,34.06,76588.42,0.1,-0.47469,0.00024,19.71001]
[1779132227873,34.06,76596.23,0.1,-0.47285,0.00024,19.70601]
[1779132228893,34.06,76602.98,0.1,-0.47126,0.00024,19.70222]
[1779132233911,34.07,76601.23,0.1,-0.47167,0.00024,19.70324]
[1779132238917,34.07,76602.5,0.1,-0.47138,0.00024,19.70252]
[1779132242545,34.07,76604.14,0.1,-0.47099,0.00024,19.70156]
[1779132242738,34.07,76609.59,0.1,-0.46971,0.00024,19.69823]
[1779132243013,34.07,76609.59,0.1,-0.46971,0.00024,19.69823]
[1779132243909,34.07,76619.18,0.1,-0.46745,0.00024,19.69187]
[1779132245444,34.07,76619.71,0.1,-0.46732,0.00024,19.6915]
[1779132245874,34.07,76619.48,0.1,-0.46737,0.00024,19.69166]
[1779132247214,34.07,76618.97,0.1,-0.46749,0.00024,19.69201]
[1779132251141,34.07,76619.45,0.1,-0.46738,0.00024,19.69167]
[1779132251830,34.07,76619.45,0.1,-0.46738,0.00024,19.69167]
[1779132252200,34.07,76617.14,0.1,-0.46792,0.00024,19.69327]
[1779132252847,34.07,76610.92,0.1,-0.46939,0.00024,19.69738]
[1779132254251,34.07,76611.68,0.1,-0.46921,0.00024,19.69689]
[1779132260096,34.08,76608.48,0.1,-0.46997,0.00024,19.69894]
[1779132264895,34.08,76596.79,0.1,-0.47273,0.00024,19.70575]
[1779132265843,34.08,76590.83,0.1,-0.47414,0.00024,19.70885]
[1779132267226,34.08,76590.83,0.1,-0.47414,0.00024,19.70885]
[1779132267915,34.08,76590.83,0.1,-0.47414,0.00024,19.70885]
[1779132267912,34.08,76585.81,0.1,-0.47532,0.00024,19.71128]
[1779132268008,34.08,76585.81,0.1,-0.47532,0.00024,19.71128]
[1779132268456,34.08,76585.81,0.1,-0.47532,0.00024,19.71128]
[1779132268678,34.08,76585.81,0.1,-0.47532,0.00024,19.71128]
[1779132268711,34.08,76558.75,0.1,-0.48171,0.00024,19.72135]
[1779132269028,34.08,76558.75,0.1,-0.48171,0.00024,19.72135]
[1779132269359,34.08,76558.75,0.1,-0.48171,0.00024,19.72135]
[1779132269449,34.08,76558.75,0.1,-0.48171,0.00024,19.72135]
[1779132269511,34.08,76558.75,0.1,-0.48171,0.00024,19.72135]
[1779132269564,34.08,76558.75,0.1,-0.48171,0.00024,19.72135]
[1779132269654,34.08,76558.75,0.1,-0.48171,0.00024,19.72135]
[1779132269760,34.08,76558.75,0.1,-0.48171,0.00024,19.72135]
[1779132269866,34.08,76558.75,0.1,-0.48171,0.00024,19.72135]
[1779132269903,34.08,76550.58,0.1,-0.48364,0.00024,19.7234]
[1779132271962,34.08,76550.65,0.1,-0.48362,0.00024,19.71889]
[1779132272192,34.08,76550.65,0.1,-0.48362,0.00024,19.71889]
[1779132273803,34.08,76555.08,0.1,-0.48258,0.00024,19.71783]
[1779132274961,34.08,76555.37,0.1,-0.48251,0.00024,19.71776]
[1779132274989,34.08,76555.37,0.1,-0.48251,0.00024,19.71776]
[1779132275242,34.08,76555.37,0.1,-0.48251,0.00024,19.71776]
[1779132275666,34.08,76555.37,0.1,-0.48251,0.00024,19.71776]
[1779132275891,34.08,76553.94,0.1,-0.48284,0.00024,19.71812]
[1779132277952,34.08,76549.46,0.1,-0.4839,0.00024,19.71914]
[1779132283271,34.07,76548.58,0.1,-0.48411,0.00024,19.71933]
[1779132288307,34.07,76549.88,0.1,-0.4838,0.00024,19.71905]
[1779132293343,34.06,76550.62,0.1,-0.48363,0.00024,19.71888]
[1779132295357,34.06,76556.52,0.1,-0.48223,0.00024,19.71745]
[1779132300391,34.06,76551.34,0.1,-0.48345,0.00024,19.71872]
[1779132305822,34.06,76550.87,0.1,-0.48356,0.00024,19.71883]
[1779132309454,34.06,76533.85,0.1,-0.48759,0.00024,19.72164]
[1779132310541,34.06,76533.85,0.1,-0.48759,0.00024,19.72164]
[1779132310672,34.05,76535.9,0.1,-0.48711,0.00024,19.72141]
[1779132313007,34.05,76525.33,0.1,-0.48961,0.00024,19.7223]
[1779132313038,34.05,76525.33,0.1,-0.48961,0.00024,19.7223]
[1779132313630,34.05,76525.33,0.1,-0.48961,0.00024,19.7223]
[1779132313930,34.05,76525.33,0.1,-0.48961,0.00024,19.7223]
[1779132313962,34.05,76525.33,0.1,-0.48961,0.00024,19.7223]
[1779132313937,34.05,76509.19,0.1,-0.49343,0.00024,19.72216]
[1779132314044,34.05,76509.19,0.1,-0.49343,0.00024,19.72216]
[1779132314525,34.05,76509.19,0.1,-0.49343,0.00024,19.72216]
[1779132314727,34.05,76509.19,0.1,-0.49343,0.00024,19.72216]
[1779132314909,34.05,76496.88,0.1,-0.49635,0.00024,19.72083]
[1779132315301,34.05,76496.88,0.1,-0.49635,0.00024,19.72083]
[1779132315724,34.05,76496.88,0.1,-0.49635,0.00024,19.72083]
[1779132315918,34.05,76496.88,0.1,-0.49635,0.00024,19.72083]
[1779132315801,34.05,76492.77,0.1,-0.49732,0.00024,19.72015]
[1779132316060,34.05,76492.77,0.1,-0.49732,0.00024,19.72015]
[1779132316879,34.05,76495.19,0.1,-0.49675,0.00024,19.72057]
[1779132317393,34.05,76495.19,0.1,-0.49675,0.00024,19.72057]
[1779132317455,34.05,76495.19,0.1,-0.49675,0.00024,19.72057]
[1779132317477,34.05,76495.19,0.1,-0.49675,0.00024,19.72057]
[1779132317541,34.05,76495.19,0.1,-0.49675,0.00024,19.72057]
[1779132317775,34.05,76486.13,0.1,-0.4989,0.00024,19.71881]
[1779132318352,34.05,76486.13,0.1,-0.4989,0.00024,19.71881]
[1779132318831,34.05,76489.72,0.1,-0.49805,0.00024,19.71957]
[1779132321491,34.06,76489.89,0.1,-0.49801,0.00024,19.71961]
[1779132321939,34.06,76489.35,0.1,-0.49813,0.00024,19.7195]
[1779132324880,34.06,76492.66,0.1,-0.49735,0.00024,19.72013]
[1779132324993,34.06,76493.66,0.1,-0.49711,0.00024,19.72031]
[1779132326440,34.06,76494.34,0.1,-0.49695,0.00024,19.72042]
[1779132326528,34.06,76494.34,0.1,-0.49695,0.00024,19.72042]
[1779132326681,34.06,76494.34,0.1,-0.49695,0.00024,19.72042]
[1779132326709,34.06,76494.34,0.1,-0.49695,0.00024,19.72042]
[1779132326810,34.06,76498.92,0.1,-0.49587,0.00024,19.72112]
[1779132327762,34.06,76494.91,0.1,-0.49682,0.00024,19.72052]
[1779132332419,34.06,76494.94,0.1,-0.49681,0.00024,19.71603]
[1779132332926,34.06,76501.51,0.1,-0.49525,0.00024,19.71696]
[1779132333995,34.06,76501.51,0.1,-0.49525,0.00024,19.71696]
[1779132333878,34.06,76507.1,0.1,-0.49393,0.00024,19.71751]
[1779132334971,34.06,76512.65,0.1,-0.49261,0.00024,19.71785]
[1779132335088,34.06,76512.65,0.1,-0.49261,0.00024,19.71785]
[1779132336949,34.06,76520.23,0.1,-0.49082,0.00024,19.71796]
[1779132337073,34.06,76520.23,0.1,-0.49082,0.00024,19.71796]
[1779132337804,34.06,76520.59,0.1,-0.49073,0.00024,19.71795]
[1779132343701,34.06,76522.31,0.1,-0.49033,0.00024,19.71792]
[1779132347946,34.06,76526.3,0.1,-0.48938,0.00024,19.71776]
[1779132347989,34.06,76526.37,0.1,-0.48936,0.00024,19.71775]
[1779132349010,34.05,76531.82,0.1,-0.48807,0.00024,19.71735]
[1779132351750,34.05,76532.95,0.1,-0.4878,0.00024,19.71724]
[1779132351759,34.05,76532.95,0.1,-0.4878,0.00024,19.71724]
[1779132351934,34.05,76532.55,0.1,-0.4879,0.00024,19.71728]
[1779132356953,34.05,76534.09,0.1,-0.48753,0.00024,19.71712]
[1779132361974,34.05,76536.42,0.1,-0.48698,0.00024,19.71685]
[1779132362942,34.05,76540.59,0.1,-0.486,0.00024,19.71627]
[1779132367953,34.05,76543.92,0.1,-0.48521,0.00024,19.71572]
[1779132369480,34.05,76544.81,0.1,-0.485,0.00024,19.71556]
[1779132369533,34.05,76544.81,0.1,-0.485,0.00024,19.71556]
[1779132370018,34.05,76550.58,0.1,-0.48363,0.00024,19.71439]
[1779132370255,34.05,76550.58,0.1,-0.48363,0.00024,19.71439]
[1779132370941,34.05,76552.63,0.1,-0.48315,0.00024,19.71392]
[1779132371590,34.05,76552.63,0.1,-0.48315,0.00024,19.71392]
[1779132371995,34.05,76551.44,0.1,-0.48343,0.00024,19.7142]
[1779132377004,34.05,76550.67,0.1,-0.48361,0.00024,19.71437]
[1779132376966,34.05,76540.82,0.1,-0.48594,0.00024,19.71624]
[1779132379997,34.05,76540.24,0.1,-0.48608,0.00024,19.71632]
[1779132383060,34.05,76532.46,0.1,-0.48792,0.00024,19.71729]
[1779132383796,34.05,76532.46,0.1,-0.48792,0.00024,19.71729]
[1779132383817,34.05,76532.46,0.1,-0.48792,0.00024,19.71729]
[1779132384048,34.05,76532.46,0.1,-0.48792,0.00024,19.71729]
[1779132383990,34.05,76532.46,0.1,-0.48792,0.00024,19.71729]
[1779132384996,34.05,76533.14,0.1,-0.48776,0.00024,19.71722]
[1779132385820,34.05,76533.14,0.1,-0.48776,0.00024,19.71722]
[1779132386003,34.05,76533.77,0.1,-0.48761,0.00024,19.71716]
[1779132390031,34.05,76543.48,0.1,-0.48531,0.00024,19.7158]
[1779132391015,34.05,76543.48,0.1,-0.48531,0.00024,19.7158]
[1779132391058,34.04,76554.56,0.1,-0.48268,0.00024,19.70895]
[1779132392047,34.04,76554.56,0.1,-0.48268,0.00024,19.70895]
[1779132393016,34.04,76554.56,0.1,-0.48268,0.00024,19.70895]
[1779132393080,34.04,76554.51,0.1,-0.4827,0.00024,19.70896]
[1779132393976,34.04,76554.51,0.1,-0.4827,0.00024,19.70896]
[1779132394081,34.04,76550.26,0.1,-0.4837,0.00024,19.70996]
[1779132399116,34.04,76552.04,0.1,-0.48328,0.00024,19.70956]
[1779132404150,34.03,76550.7,0.1,-0.4836,0.00024,19.70986]
[1779132409186,34.03,76553.12,0.1,-0.48302,0.00024,19.7093]
[1779132414968,34.03,76553.74,0.1,-0.48288,0.00024,19.70914]
[1779132420264,34.02,76552.61,0.1,-0.48314,0.00024,19.70941]
[1779132425301,34.02,76553.39,0.1,-0.48296,0.00024,19.70923]
[1779132429356,34.02,76557.4,0.1,-0.48201,0.00024,19.70819]
[1779132434380,34.02,76558.96,0.1,-0.48164,0.00024,19.70776]
[1779132439400,34.02,76561.61,0.1,-0.48101,0.00024,19.70699]
[1779132444117,34.02,76553.76,0.1,-0.48287,0.00024,19.70914]
[1779132446108,34.02,76549.52,0.1,-0.48387,0.00024,19.71011]
[1779132451118,34.02,76550.21,0.1,-0.48371,0.00024,19.70996]
[1779132452117,34.02,76558.64,0.1,-0.48171,0.00024,19.70335]
[1779132457130,34.02,76557.61,0.1,-0.48195,0.00024,19.70363]
[1779132460081,34.01,76562.37,0.1,-0.48082,0.00024,19.70225]
[1779132460206,34.01,76562.37,0.1,-0.48082,0.00024,19.70225]
[1779132460213,34.01,76562.37,0.1,-0.48082,0.00024,19.70225]
[1779132461056,34.01,76563.56,0.1,-0.48054,0.00024,19.70189]
[1779132466063,34.01,76565.51,0.1,-0.48008,0.00024,19.70126]
[1779132471071,34.02,76563.8,0.1,-0.48049,0.00024,19.70181]
[1779132473059,34.02,76559.14,0.1,-0.48159,0.00024,19.70321]
[1779132474126,34.02,76553.14,0.1,-0.48301,0.00024,19.70479]
[1779132479107,34.01,76553.94,0.1,-0.48282,0.00024,19.70459]
[1779132479117,34.01,76553.52,0.1,-0.48292,0.00024,19.70469]
[1779132479252,34.01,76553.52,0.1,-0.48292,0.00024,19.70469]
[1779132479307,34.01,76553.52,0.1,-0.48292,0.00024,19.70469]
[1779132479410,34.01,76553.52,0.1,-0.48292,0.00024,19.70469]
[1779132479679,34.01,76553.11,0.1,-0.48302,0.00024,19.70479]
[1779132480685,34.01,76546.19,0.1,-0.48466,0.00024,19.7063]
[1779132482038,34.01,76546.19,0.1,-0.48466,0.00024,19.7063]
[1779132482139,34.02,76546.2,0.1,-0.48466,0.00024,19.70629]
[1779132485347,34.02,76547.9,0.1,-0.48425,0.00024,19.70596]
[1779132485409,34.02,76547.9,0.1,-0.48425,0.00024,19.70596]
[1779132485723,34.02,76547.9,0.1,-0.48425,0.00024,19.70596]
[1779132487339,34.02,76547.66,0.1,-0.48431,0.00024,19.70601]
[1779132487348,34.02,76547.66,0.1,-0.48431,0.00024,19.70601]
[1779132487358,34.02,76547.66,0.1,-0.48431,0.00024,19.70601]
[1779132492380,34.02,76548.49,0.1,-0.48412,0.00024,19.70584]
[1779132497407,34.02,76547.68,0.1,-0.48431,0.00024,19.706]
[1779132498161,34.02,76547.68,0.1,-0.48431,0.00024,19.706]
[1779132498261,34.02,76548.17,0.1,-0.48419,0.00024,19.7059]
[1779132498389,34.02,76548.17,0.1,-0.48419,0.00024,19.7059]
[1779132499195,34.02,76557.51,0.1,-0.48198,0.00024,19.70367]
[1779132501083,34.02,76561.95,0.1,-0.48093,0.00024,19.70239]
[1779132501417,34.02,76561.95,0.1,-0.48093,0.00024,19.70239]
[1779132502147,34.02,76561.96,0.1,-0.48092,0.00024,19.70239]
[1779132503568,34.02,76562.1,0.1,-0.48089,0.00024,19.70234]
[1779132504175,34.02,76563.11,0.1,-0.48065,0.00024,19.70203]
[1779132509175,34.02,76566.88,0.1,-0.47976,0.00024,19.70081]
[1779132514182,34.02,76569.83,0.1,-0.47906,0.00024,19.69529]
[1779132519201,34.02,76571.65,0.1,-0.47863,0.00024,19.69463]
[1779132524228,34.02,76573.86,0.1,-0.4781,0.00024,19.69379]
[1779132529241,34.02,76573.96,0.1,-0.47808,0.00024,19.69375]
[1779132534321,34.02,76574.28,0.1,-0.478,0.00024,19.69363]
[1779132539376,34.03,76572.77,0.1,-0.47836,0.00024,19.69421]
[1779132543189,34.03,76583.49,0.1,-0.47582,0.00024,19.68976]
[1779132545242,34.03,76582.36,0.1,-0.47609,0.00024,19.69026]
[1779132549181,34.03,76589.47,0.1,-0.47441,0.00024,19.68693]
[1779132554215,34.03,76586.38,0.1,-0.47514,0.00024,19.68843]
[1779132559253,34.03,76588.58,0.1,-0.47462,0.00024,19.68737]
[1779132561269,34.03,76583.79,0.1,-0.47576,0.00024,19.68963]
[1779132563267,34.03,76588.22,0.1,-0.47471,0.00024,19.68755]
[1779132568290,34.04,76587.87,0.1,-0.47479,0.00024,19.68772]
[1779132573295,34.04,76588.48,0.1,-0.47465,0.00024,19.68293]
[1779132578309,34.04,76588.76,0.1,-0.47458,0.00024,19.68279]
[1779132580171,34.04,76583.53,0.1,-0.47582,0.00024,19.68525]
[1779132585182,34.04,76581.73,0.1,-0.47624,0.00024,19.68606]
[1779132590204,34.04,76579.09,0.1,-0.47687,0.00024,19.68719]
[1779132592198,34.04,76568.98,0.1,-0.47926,0.00024,19.6911]
[1779132594196,34.04,76567.33,0.1,-0.47965,0.00024,19.69167]
[1779132595334,34.04,76567.02,0.1,-0.47973,0.00024,19.69178]
[1779132596189,34.04,76567.81,0.1,-0.47954,0.00024,19.69151]
[1779132601106,34.04,76569.05,0.1,-0.47925,0.00024,19.69108]
[1779132601189,34.04,76569.35,0.1,-0.47918,0.00024,19.69097]
[1779132602229,34.04,76563.21,0.1,-0.48063,0.00024,19.69302]
[1779132604230,34.04,76554.41,0.1,-0.48271,0.00024,19.69549]
[1779132604466,34.04,76554.41,0.1,-0.48271,0.00024,19.69549]
[1779132605250,34.04,76553.24,0.1,-0.48299,0.00024,19.69578]
[1779132605416,34.04,76553.24,0.1,-0.48299,0.00024,19.69578]
[1779132606267,34.04,76561.49,0.1,-0.48104,0.00024,19.69354]
[1779132607219,34.04,76565.88,0.1,-0.48,0.00024,19.69216]
[1779132609253,34.04,76578.21,0.1,-0.47708,0.00024,19.68757]
[1779132610196,34.04,76580.99,0.1,-0.47642,0.00024,19.68638]
[1779132615238,34.04,76578.69,0.1,-0.47696,0.00024,19.68736]
[1779132615451,34.04,76579.4,0.1,-0.4768,0.00024,19.68707]
[1779132615464,34.04,76579.4,0.1,-0.4768,0.00024,19.68707]
[1779132616197,34.04,76579.5,0.1,-0.47677,0.00024,19.68702]
[1779132621213,34.04,76581.14,0.1,-0.47638,0.00024,19.68632]
[1779132622712,34.04,76582.31,0.1,-0.47611,0.00024,19.6858]
[1779132623219,34.04,76583.06,0.1,-0.47593,0.00024,19.68547]
[1779132627894,34.05,76581.47,0.1,-0.47631,0.00024,19.68618]
[1779132628195,34.05,76581.47,0.1,-0.47631,0.00024,19.68618]
[1779132629234,34.05,76573.45,0.1,-0.47821,0.00024,19.68947]
[1779132630263,34.05,76568.16,0.1,-0.47946,0.00024,19.69139]
[1779132631763,34.05,76560.06,0.1,-0.48137,0.00024,19.68946]
[1779132633192,34.05,76560.06,0.1,-0.48137,0.00024,19.68946]
[1779132633329,34.05,76559.94,0.1,-0.4814,0.00024,19.6895]
[1779132638340,34.05,76562.45,0.1,-0.48081,0.00024,19.68875]
[1779132643245,34.05,76566.67,0.1,-0.47981,0.00024,19.6874]
[1779132648273,34.05,76569.04,0.1,-0.47925,0.00024,19.68659]
[1779132653312,34.05,76572.71,0.1,-0.47838,0.00024,19.68525]
[1779132655351,34.05,76576.37,0.1,-0.47752,0.00024,19.68383]
[1779132655351,34.05,76585.06,0.1,-0.47546,0.00024,19.68007]
[1779132655373,34.05,76585.06,0.1,-0.47546,0.00024,19.68007]
[1779132655937,34.05,76585.06,0.1,-0.47546,0.00024,19.68007]
[1779132655974,34.05,76585.06,0.1,-0.47546,0.00024,19.68007]
[1779132656032,34.05,76590.32,0.1,-0.47421,0.00024,19.67754]
[1779132657942,34.05,76595.04,0.1,-0.4731,0.00024,19.6751]
[1779132662979,34.06,76599.99,0.1,-0.47193,0.00024,19.67239]
[1779132664758,34.06,76602.44,0.1,-0.47135,0.00024,19.67099]
[1779132664781,34.06,76602.44,0.1,-0.47135,0.00024,19.67099]
[1779132665203,34.06,76602.34,0.1,-0.47138,0.00024,19.67105]
[1779132665725,34.06,76602.34,0.1,-0.47138,0.00024,19.67105]
[1779132665731,34.06,76602.34,0.1,-0.47138,0.00024,19.67105]
[1779132666262,34.06,76604.85,0.1,-0.47078,0.00024,19.66957]
[1779132668758,34.06,76606.89,0.1,-0.4703,0.00024,19.66833]
[1779132668767,34.06,76606.89,0.1,-0.4703,0.00024,19.66833]
[1779132669049,34.06,76607.08,0.1,-0.47026,0.00024,19.66821]
[1779132671116,34.06,76608.04,0.1,-0.47003,0.00024,19.66762]
[1779132671274,34.06,76616.57,0.1,-0.46802,0.00024,19.66207]
[1779132672308,34.06,76622.54,0.1,-0.46661,0.00024,19.65788]
[1779132673969,34.06,76623.16,0.1,-0.46646,0.00024,19.65743]
[1779132674027,34.06,76623.16,0.1,-0.46646,0.00024,19.65743]
[1779132674285,34.06,76625.82,0.1,-0.46583,0.00024,19.65547]
[1779132675309,34.06,76632.07,0.1,-0.46435,0.00024,19.65068]
[1779132676596,34.06,76633.18,0.1,-0.46409,0.00024,19.64981]
[1779132676640,34.06,76633.18,0.1,-0.46409,0.00024,19.64981]
[1779132677082,34.06,76633.18,0.1,-0.46409,0.00024,19.64981]
[1779132678295,34.06,76633.18,0.1,-0.46409,0.00024,19.64981]
[1779132678308,34.06,76633.18,0.1,-0.46409,0.00024,19.64981]
[1779132679180,34.06,76634.54,0.1,-0.46377,0.00024,19.64873]
[1779132680251,34.06,76642.33,0.1,-0.46194,0.00024,19.64225]
[1779132680882,34.06,76642.33,0.1,-0.46194,0.00024,19.64225]
[1779132681096,34.06,76642.33,0.1,-0.46194,0.00024,19.64225]
[1779132681270,34.06,76642.33,0.1,-0.46194,0.00024,19.64225]
[1779132681280,34.06,76659.04,0.1,-0.458,0.00024,19.62696]
[1779132682128,34.06,76659.04,0.1,-0.458,0.00024,19.62697]
[1779132682718,34.06,76659.04,0.1,-0.458,0.00024,19.62697]
[1779132682949,34.06,76659.04,0.1,-0.458,0.00024,19.62697]
[1779132682998,34.06,76659.04,0.1,-0.458,0.00024,19.62697]
[1779132683157,34.06,76659.04,0.1,-0.458,0.00024,19.62697]
[1779132686192,34.06,76668.36,0.1,-0.45581,0.00024,19.61761]
[1779132686217,34.06,76668.36,0.1,-0.45581,0.00024,19.61761]
[1779132686256,34.06,76668.36,0.1,-0.45581,0.00024,19.61761]
[1779132686287,34.06,76671.62,0.1,-0.45504,0.00024,19.6142]
[1779132687135,34.06,76671.62,0.1,-0.45504,0.00024,19.6142]
[1779132687181,34.06,76672.37,0.1,-0.45487,0.00024,19.6134]
[1779132690322,34.06,76684.98,0.1,-0.4519,0.00023,19.59945]
[1779132696227,34.07,76683.9,0.1,-0.45215,0.00023,19.5962]
[1779132697981,34.07,76683.32,0.1,-0.45229,0.00023,19.59687]
[1779132698343,34.07,76674.26,0.1,-0.45442,0.00024,19.6069]
[1779132698749,34.07,76674.26,0.1,-0.45442,0.00024,19.6069]
[1779132699286,34.07,76675.27,0.1,-0.45419,0.00024,19.60582]
[1779132701034,34.07,76674.54,0.1,-0.45436,0.00024,19.60661]
[1779132701046,34.07,76674.54,0.1,-0.45436,0.00024,19.60661]
[1779132701312,34.07,76673.68,0.1,-0.45456,0.00024,19.60754]
[1779132701830,34.07,76673.68,0.1,-0.45456,0.00024,19.60754]
[1779132701858,34.07,76673.68,0.1,-0.45456,0.00024,19.60754]
[1779132702269,34.07,76673.65,0.1,-0.45457,0.00024,19.60757]
[1779132702664,34.07,76673.65,0.1,-0.45457,0.00024,19.60757]
[1779132702704,34.07,76673.65,0.1,-0.45457,0.00024,19.60757]
[1779132703276,34.07,76661.72,0.1,-0.45738,0.00024,19.61987]
[1779132704386,34.07,76661.44,0.1,-0.45744,0.00024,19.62015]
[1779132705349,34.07,76653.88,0.1,-0.45922,0.00024,19.62743]
[1779132708620,34.08,76657.01,0.1,-0.45849,0.00024,19.62447]
[1779132708831,34.08,76657.01,0.1,-0.45849,0.00024,19.62447]
[1779132708861,34.08,76657.01,0.1,-0.45849,0.00024,19.62447]
[1779132708889,34.08,76657.01,0.1,-0.45849,0.00024,19.62447]
[1779132708943,34.08,76657.01,0.1,-0.45849,0.00024,19.62447]
[1779132709318,34.08,76656.05,0.1,-0.45871,0.00024,19.62539]
[1779132710978,34.08,76654.95,0.1,-0.45897,0.00024,19.62644]
[1779132711332,34.08,76654.79,0.1,-0.45901,0.00024,19.62659]
[1779132716367,34.08,76655.96,0.1,-0.45874,0.00024,19.62549]
[1779132721403,34.08,76658.06,0.1,-0.45824,0.00024,19.62349]
[1779132722409,34.08,76669.61,0.1,-0.45553,0.00024,19.61189]
[1779132723417,34.08,76672.76,0.1,-0.45479,0.00024,19.60857]
[1779132725101,34.08,76673.61,0.1,-0.45459,0.00024,19.60766]
[1779132725236,34.08,76673.61,0.1,-0.45459,0.00024,19.60766]
[1779132725249,34.08,76673.61,0.1,-0.45459,0.00024,19.60766]
[1779132725428,34.08,76673.25,0.1,-0.45467,0.00024,19.60805]
[1779132727264,34.08,76675.54,0.1,-0.45413,0.00024,19.60559]
[1779132727279,34.08,76675.54,0.1,-0.45413,0.00024,19.60559]
[1779132729535,34.08,76676.6,0.1,-0.45389,0.00024,19.60444]
[1779132729566,34.08,76676.6,0.1,-0.45389,0.00024,19.60444]
[1779132730831,34.08,76674.88,0.1,-0.45429,0.00024,19.60631]
[1779132731370,34.08,76674.52,0.1,-0.45438,0.00024,19.6067]
[1779132732401,34.09,76665.13,0.1,-0.45658,0.00024,19.61652]
[1779132733398,34.09,76657.48,0.1,-0.45839,0.00024,19.62408]
[1779132735129,34.09,76654.59,0.1,-0.45907,0.00024,19.62683]
[1779132735171,34.09,76653.94,0.1,-0.45922,0.00024,19.62744]
[1779132741197,34.09,76655.8,0.1,-0.45878,0.00024,19.6257]
[1779132741554,34.09,76668.58,0.1,-0.45578,0.00024,19.61302]
[1779132743557,34.09,76673.12,0.1,-0.45471,0.00024,19.60824]
[1779132745322,34.09,76673.12,0.1,-0.45471,0.00024,19.60824]
[1779132745343,34.09,76673.12,0.1,-0.45471,0.00024,19.60824]
[1779132745575,34.09,76673.4,0.1,-0.45465,0.00024,19.60795]
[1779132746421,34.09,76672.73,0.1,-0.4548,0.00024,19.60866]
[1779132749760,34.09,76673.33,0.1,-0.45466,0.00024,19.60803]
[1779132749861,34.09,76671.63,0.1,-0.45506,0.00024,19.60983]
[1779132755000,34.09,76672.31,0.1,-0.4549,0.00024,19.60459]
[1779132755040,34.09,76664.22,0.1,-0.4568,0.00024,19.61296]
[1779132755961,34.09,76664.22,0.1,-0.4568,0.00024,19.61296]
[1779132756436,34.09,76663.92,0.1,-0.45687,0.00024,19.61327]
[1779132759497,34.09,76661.84,0.1,-0.45736,0.00024,19.61534]
[1779132760397,34.09,76665.81,0.1,-0.45643,0.00024,19.61135]
[1779132761515,34.09,76669.38,0.1,-0.45559,0.00024,19.60768]
[1779132761535,34.09,76669.38,0.1,-0.45559,0.00024,19.60768]
[1779132761852,34.09,76669.38,0.1,-0.45559,0.00024,19.60768]
[1779132762086,34.09,76672.79,0.1,-0.45478,0.00024,19.60408]
[1779132764709,34.09,76676.12,0.1,-0.454,0.00023,19.60051]
[1779132769742,34.1,76673.74,0.1,-0.45456,0.00024,19.60309]
[1779132772762,34.1,76666.18,0.1,-0.45634,0.00024,19.61099]
[1779132773767,34.1,76659.88,0.1,-0.45782,0.00024,19.61727]
[1779132778943,34.09,76658.87,0.1,-0.45806,0.00024,19.61825]
[1779132784735,34.09,76657.56,0.1,-0.45836,0.00024,19.6195]
[1779132787530,34.09,76654.7,0.1,-0.45904,0.00024,19.62221]
[1779132787571,34.09,76654.7,0.1,-0.45904,0.00024,19.62221]
[1779132788332,34.09,76654.7,0.1,-0.45904,0.00024,19.62221]
[1779132788387,34.09,76651.59,0.1,-0.45977,0.00024,19.6251]
[1779132791088,34.09,76651.81,0.1,-0.45972,0.00024,19.6249]
[1779132791433,34.09,76646.51,0.1,-0.46096,0.00024,19.62969]
[1779132791542,34.09,76646.51,0.1,-0.46096,0.00024,19.62969]
[1779132791568,34.09,76646.51,0.1,-0.46096,0.00024,19.62969]
[1779132791895,34.09,76646.51,0.1,-0.46096,0.00024,19.62969]
[1779132792919,34.09,76638.19,0.1,-0.46292,0.00024,19.63682]
[1779132795923,34.09,76641.01,0.1,-0.46226,0.00024,19.63446]
[1779132801094,34.09,76644.72,0.1,-0.46139,0.00024,19.63127]
[1779132806451,34.09,76644.32,0.1,-0.46148,0.00024,19.63162]
[1779132806455,34.09,76644.32,0.1,-0.46148,0.00024,19.63162]
[1779132806515,34.09,76644.62,0.1,-0.46141,0.00024,19.63137]
[1779132809078,34.09,76648.84,0.1,-0.46042,0.00024,19.62763]
[1779132809092,34.09,76648.84,0.1,-0.46042,0.00024,19.62763]
[1779132809229,34.09,76648.84,0.1,-0.46042,0.00024,19.62763]
[1779132809329,34.09,76648.13,0.1,-0.46059,0.00024,19.62827]
[1779132810693,34.09,76648.13,0.1,-0.46059,0.00024,19.62827]
[1779132812086,34.09,76647.08,0.1,-0.46083,0.00024,19.62468]
[1779132812120,34.09,76647.08,0.1,-0.46083,0.00024,19.62468]
[1779132812717,34.09,76645.61,0.1,-0.46117,0.00024,19.62598]
[1779132813432,34.09,76647.43,0.1,-0.46075,0.00024,19.62437]
[1779132814454,34.09,76647.43,0.1,-0.46075,0.00024,19.62437]
[1779132814506,34.1,76648.34,0.1,-0.46053,0.00024,19.62356]
[1779132816797,34.1,76648.43,0.1,-0.46051,0.00024,19.62348]
[1779132817459,34.1,76653.72,0.1,-0.45926,0.00024,19.61863]
[1779132817642,34.1,76653.72,0.1,-0.45926,0.00024,19.61863]
[1779132818364,34.1,76653.72,0.1,-0.45926,0.00024,19.61863]
[1779132821235,34.1,76658.6,0.1,-0.45812,0.00024,19.61399]
[1779132827142,34.09,76661.83,0.1,-0.45735,0.00024,19.61082]
[1779132830163,34.09,76666.17,0.1,-0.45633,0.00024,19.60646]
[1779132831699,34.09,76666.34,0.1,-0.45629,0.00024,19.60628]
[1779132831729,34.09,76666.34,0.1,-0.45629,0.00024,19.60628]
[1779132832502,34.09,76672.9,0.1,-0.45475,0.00024,19.59944]
[1779132833063,34.09,76672.9,0.1,-0.45475,0.00024,19.59944]
[1779132833438,34.09,76672.9,0.1,-0.45475,0.00024,19.59944]
[1779132833474,34.09,76672.9,0.1,-0.45475,0.00024,19.59944]
[1779132833539,34.09,76674.36,0.1,-0.45441,0.00024,19.59787]
[1779132833746,34.09,76674.36,0.1,-0.45441,0.00024,19.59787]
[1779132833858,34.09,76674.36,0.1,-0.45441,0.00024,19.59787]
[1779132833909,34.09,76674.36,0.1,-0.45441,0.00024,19.59787]
[1779132833961,34.09,76674.36,0.1,-0.45441,0.00024,19.59787]
[1779132834121,34.09,76674.36,0.1,-0.45441,0.00024,19.59787]
[1779132834200,34.09,76674.36,0.1,-0.45441,0.00024,19.59787]
[1779132834324,34.09,76674.36,0.1,-0.45441,0.00024,19.59787]
[1779132834377,34.09,76674.36,0.1,-0.45441,0.00024,19.59787]
[1779132834526,34.09,76674.36,0.1,-0.45441,0.00024,19.59787]
[1779132834417,34.09,76664.71,0.1,-0.45668,0.00024,19.60794]
[1779132836208,34.09,76662.98,0.1,-0.45708,0.00024,19.60968]
[1779132837171,34.09,76662.98,0.1,-0.45708,0.00024,19.60968]
[1779132837243,34.09,76665.8,0.1,-0.45642,0.00024,19.60683]
[1779132837555,34.09,76665.8,0.1,-0.45642,0.00024,19.60683]
[1779132837588,34.09,76665.8,0.1,-0.45642,0.00024,19.60683]
[1779132838219,34.09,76665.8,0.1,-0.45642,0.00024,19.60683]
[1779132839174,34.09,76665.8,0.1,-0.45642,0.00024,19.60683]
[1779132839226,34.09,76665.55,0.1,-0.45648,0.00024,19.60709]
[1779132843548,34.09,76655.08,0.1,-0.45894,0.00024,19.61734]
[1779132846275,34.09,76659.52,0.1,-0.4579,0.00024,19.61308]
[1779132847282,34.09,76665.43,0.1,-0.45651,0.00024,19.6072]
[1779132850304,34.09,76669.92,0.1,-0.45545,0.00024,19.60257]
[1779132854331,34.09,76664.22,0.1,-0.45679,0.00024,19.60843]
[1779132855320,34.09,76664.22,0.1,-0.45679,0.00024,19.60843]
[1779132855343,34.09,76664.22,0.1,-0.45679,0.00024,19.60843]
[1779132855474,34.09,76664.22,0.1,-0.45679,0.00024,19.60843]
[1779132855354,34.09,76659.32,0.1,-0.45794,0.00024,19.61328]
[1779132856345,34.09,76659.32,0.1,-0.45794,0.00024,19.61328]
[1779132861516,34.09,76661.24,0.1,-0.45749,0.00024,19.61138]
[1779132866579,34.09,76657.5,0.1,-0.45837,0.00024,19.61502]
[1779132868430,34.09,76651.92,0.1,-0.45968,0.00024,19.62027]
[1779132868853,34.09,76651.92,0.1,-0.45968,0.00024,19.62027]
[1779132868875,34.09,76651.92,0.1,-0.45968,0.00024,19.62027]
[1779132869447,34.09,76651.92,0.1,-0.45968,0.00024,19.62027]
[1779132869488,34.09,76643.55,0.1,-0.46165,0.00024,19.62776]
[1779132869688,34.09,76643.55,0.1,-0.46165,0.00024,19.62776]
[1779132869739,34.09,76643.55,0.1,-0.46165,0.00024,19.62776]
[1779132869743,34.09,76643.55,0.1,-0.46165,0.00024,19.62776]
[1779132870521,34.09,76636.49,0.1,-0.46332,0.00024,19.6337]
[1779132871802,34.09,76637.21,0.1,-0.46314,0.00024,19.62859]
[1779132872563,34.09,76638.52,0.1,-0.46283,0.00024,19.62751]
[1779132873645,34.09,76639.97,0.1,-0.46249,0.00024,19.6263]
[1779132874541,34.09,76640.66,0.1,-0.46233,0.00024,19.62571]
[1779132874950,34.09,76640.66,0.1,-0.46233,0.00024,19.62571]
[1779132874989,34.09,76640.66,0.1,-0.46233,0.00024,19.62571]
[1779132875582,34.09,76639.98,0.1,-0.46249,0.00024,19.62629]
[1779132875822,34.09,76639.98,0.1,-0.46249,0.00024,19.62629]
[1779132876493,34.09,76639.89,0.1,-0.46251,0.00024,19.62637]
[1779132881509,34.09,76639.06,0.1,-0.46271,0.00024,19.62707]
[1779132883812,34.09,76640.84,0.1,-0.46229,0.00024,19.62558]
[1779132884542,34.09,76640.91,0.1,-0.46227,0.00024,19.62552]
[1779132885556,34.1,76628.16,0.1,-0.46528,0.00024,19.63576]
[1779132887586,34.1,76626.77,0.1,-0.46561,0.00024,19.63681]
[1779132888028,34.1,76626.77,0.1,-0.46561,0.00024,19.63681]
[1779132888040,34.1,76626.77,0.1,-0.46561,0.00024,19.63681]
[1779132888045,34.1,76626.77,0.1,-0.46561,0.00024,19.63681]
[1779132889045,34.09,76626.77,0.1,-0.46561,0.00024,19.63681]
[1779132889579,34.09,76627.63,0.1,-0.46541,0.00024,19.63616]
[1779132890066,34.09,76627.63,0.1,-0.46541,0.00024,19.63616]
[1779132890585,34.09,76622.21,0.1,-0.46669,0.00024,19.64016]
[1779132893969,34.09,76618.19,0.1,-0.46763,0.00024,19.64299]
[1779132893990,34.09,76618.19,0.1,-0.46763,0.00024,19.64299]
[1779132894142,34.09,76618.19,0.1,-0.46763,0.00024,19.64299]
[1779132894308,34.09,76618.19,0.1,-0.46763,0.00024,19.64299]
[1779132894363,34.09,76618.19,0.1,-0.46763,0.00024,19.64299]
[1779132894465,34.09,76618.19,0.1,-0.46763,0.00024,19.64299]
[1779132894598,34.09,76618.19,0.1,-0.46763,0.00024,19.64299]
[1779132894487,34.09,76619.3,0.1,-0.46737,0.00024,19.64222]
[1779132894644,34.09,76619.3,0.1,-0.46737,0.00024,19.64222]
[1779132894851,34.09,76619.3,0.1,-0.46737,0.00024,19.64222]
[1779132894882,34.09,76619.3,0.1,-0.46737,0.00024,19.64222]
[1779132895144,34.09,76619.3,0.1,-0.46737,0.00024,19.64222]
[1779132895404,34.09,76619.3,0.1,-0.46737,0.00024,19.64222]
[1779132895437,34.09,76619.3,0.1,-0.46737,0.00024,19.64222]
[1779132895465,34.09,76627.06,0.1,-0.46554,0.00024,19.63659]
[1779132897967,34.09,76628.8,0.1,-0.46513,0.00024,19.63527]
[1779132897978,34.09,76628.8,0.1,-0.46513,0.00024,19.63527]
[1779132898248,34.09,76634.57,0.1,-0.46377,0.00024,19.63075]
[1779132901190,34.09,76642.35,0.1,-0.46193,0.00024,19.62429]
[1779132902243,34.09,76642.35,0.1,-0.46193,0.00024,19.62429]
[1779132902287,34.09,76642.35,0.1,-0.46193,0.00024,19.62429]
[1779132906144,34.09,76648.56,0.1,-0.46047,0.00024,19.61884]
[1779132912739,34.1,76651.52,0.1,-0.45978,0.00024,19.61616]
[1779132917773,34.1,76655.61,0.1,-0.45882,0.00024,19.61235]
[1779132922557,34.1,76656.11,0.1,-0.4587,0.00024,19.61188]
[1779132923601,34.1,76661.69,0.1,-0.45738,0.00024,19.60646]
[1779132925236,34.1,76667.22,0.1,-0.45608,0.00024,19.60089]
[1779132926321,34.1,76667.22,0.1,-0.45608,0.00024,19.60089]
[1779132926545,34.1,76674.68,0.1,-0.45433,0.00024,19.59303]
[1779132929232,34.1,76676.59,0.1,-0.45388,0.00024,19.59096]
[1779132929639,34.1,76679.59,0.1,-0.45317,0.00024,19.58765]
[1779132930740,34.1,76679.59,0.1,-0.45317,0.00024,19.58766]
[1779132930866,34.1,76679.59,0.1,-0.45317,0.00024,19.58766]
[1779132935901,34.1,76679.23,0.1,-0.45325,0.00024,19.58353]
[1779132940937,34.1,76679.71,0.1,-0.45314,0.00024,19.58301]
[1779132942012,34.1,76679.71,0.1,-0.45314,0.00024,19.58301]
[1779132942026,34.1,76679.71,0.1,-0.45314,0.00024,19.58301]
[1779132942572,34.1,76679.78,0.1,-0.45313,0.00024,19.58294]
[1779132947595,34.11,76679.28,0.1,-0.45325,0.00024,19.58351]
[1779132947891,34.11,76676.99,0.1,-0.45378,0.00024,19.58603]
[1779132948093,34.11,76678.6,0.1,-0.45341,0.00024,19.58426]
[1779132950850,34.11,76681.55,0.1,-0.45271,0.00023,19.58098]
[1779132951011,34.11,76681.06,0.1,-0.45283,0.00023,19.58154]
[1779132953995,34.11,76680.95,0.1,-0.45286,0.00023,19.58167]
[1779132954157,34.11,76680.95,0.1,-0.45286,0.00023,19.58167]
[1779132954399,34.11,76680.95,0.1,-0.45286,0.00023,19.58167]
[1779132954525,34.11,76680.95,0.1,-0.45286,0.00023,19.58167]
[1779132954564,34.11,76680.95,0.1,-0.45286,0.00023,19.58167]
[1779132954592,34.11,76680.95,0.1,-0.45286,0.00023,19.58167]
[1779132954660,34.11,76688.56,0.1,-0.45107,0.00023,19.57295]
[1779132955259,34.11,76688.56,0.1,-0.45107,0.00023,19.57295]
[1779132955283,34.11,76688.56,0.1,-0.45107,0.00023,19.57295]
[1779132955360,34.11,76689.9,0.1,-0.45076,0.00023,19.57137]
[1779132956224,34.11,76689.9,0.1,-0.45076,0.00023,19.57137]
[1779132956259,34.11,76689.9,0.1,-0.45076,0.00023,19.57137]
[1779132956296,34.11,76689.74,0.1,-0.45079,0.00023,19.57156]
[1779132959539,34.11,76689.32,0.1,-0.45089,0.00023,19.57205]
[1779132959634,34.11,76688.9,0.1,-0.45099,0.00023,19.57254]
[1779132960567,34.11,76694.64,0.1,-0.44964,0.00023,19.56569]
[1779132961387,34.11,76699.4,0.1,-0.44852,0.00023,19.55983]
[1779132966141,34.11,76691.24,0.1,-0.45044,0.00023,19.56976]
[1779132971176,34.11,76689.11,0.1,-0.45094,0.00023,19.57228]
[1779132976212,34.1,76691.32,0.1,-0.45042,0.00023,19.56965]
[1779132981246,34.1,76690.55,0.1,-0.4506,0.00023,19.57056]
[1779132986282,34.1,76692.11,0.1,-0.45023,0.00023,19.56869]
[1779132990403,34.1,76699.35,0.1,-0.44853,0.00023,19.55984]
[1779132994338,34.1,76704.27,0.1,-0.44736,0.00023,19.54908]
[1779133000380,34.1,76703.63,0.1,-0.44751,0.00023,19.54989]
[1779133002341,34.1,76702.47,0.1,-0.44778,0.00023,19.55136]
[1779133002381,34.1,76702.47,0.1,-0.44778,0.00023,19.55136]
[1779133002424,34.1,76692.97,0.1,-0.45001,0.00023,19.56309]
[1779133004077,34.1,76692.97,0.1,-0.45001,0.00023,19.56309]
[1779133004407,34.1,76696.92,0.1,-0.44908,0.00023,19.55828]
[1779133009443,34.1,76693.97,0.1,-0.44977,0.00023,19.56186]
[1779133014479,34.09,76687.2,0.1,-0.45136,0.00023,19.56989]
[1779133017505,34.09,76686.08,0.1,-0.45163,0.00024,19.5712]
[1779133018070,34.09,76683.56,0.1,-0.45222,0.00024,19.57409]
[1779133018300,34.09,76683.56,0.1,-0.45222,0.00024,19.57409]
[1779133018301,34.09,76683.56,0.1,-0.45222,0.00024,19.57409]
[1779133018332,34.09,76683.56,0.1,-0.45222,0.00024,19.57409]
[1779133018580,34.09,76679.06,0.1,-0.45328,0.00024,19.57915]
[1779133018870,34.09,76679.06,0.1,-0.45328,0.00024,19.57915]
[1779133018878,34.09,76679.06,0.1,-0.45328,0.00024,19.57915]
[1779133018887,34.09,76679.06,0.1,-0.45328,0.00024,19.57915]
[1779133019514,34.1,76679.06,0.1,-0.45328,0.00024,19.57915]
[1779133020357,34.1,76679.06,0.1,-0.45328,0.00024,19.57915]
[1779133020445,34.1,76677.92,0.1,-0.45355,0.00024,19.58042]
[1779133020792,34.1,76677.92,0.1,-0.45355,0.00024,19.58042]
[1779133020812,34.1,76677.92,0.1,-0.45355,0.00024,19.58042]
[1779133021531,34.1,76677.92,0.1,-0.45355,0.00024,19.58042]
[1779133023662,34.1,76683.45,0.1,-0.45225,0.00024,19.57424]
[1779133026518,34.1,76683.12,0.1,-0.45233,0.00024,19.57462]
[1779133026613,34.1,76682.31,0.1,-0.45252,0.00024,19.57555]
[1779133031510,34.1,76683.48,0.1,-0.45225,0.00024,19.57423]
[1779133031550,34.1,76683.48,0.1,-0.45225,0.00024,19.57423]
[1779133031619,34.1,76685.9,0.1,-0.45168,0.00023,19.57145]
[1779133031861,34.1,76685.9,0.1,-0.45168,0.00023,19.57145]
[1779133032609,34.1,76686.09,0.1,-0.45163,0.00023,19.57124]
[1779133033613,34.1,76691.98,0.1,-0.45025,0.00023,19.56431]
[1779133038650,34.1,76694.07,0.1,-0.44976,0.00023,19.56179]
[1779133040663,34.1,76688.79,0.1,-0.451,0.00023,19.56808]
[1779133042368,34.1,76688.11,0.1,-0.45116,0.00023,19.56888]
[1779133042388,34.1,76688.11,0.1,-0.45116,0.00023,19.56888]
[1779133042699,34.1,76688.11,0.1,-0.45116,0.00023,19.56888]
[1779133042720,34.1,76688.11,0.1,-0.45116,0.00023,19.56888]
[1779133044692,34.1,76676.63,0.1,-0.45386,0.00024,19.58186]
[1779133045698,34.1,76684.09,0.1,-0.4521,0.00024,19.57354]
[1779133047367,34.1,76688.36,0.1,-0.4511,0.00023,19.5686]
[1779133047390,34.1,76688.36,0.1,-0.4511,0.00023,19.5686]
[1779133048856,34.1,76690.59,0.1,-0.45058,0.00023,19.56597]
[1779133049726,34.1,76689.64,0.1,-0.4508,0.00023,19.56709]
[1779133052654,34.1,76689.75,0.1,-0.45076,0.00023,19.56242]
[1779133052658,34.1,76689.75,0.1,-0.45076,0.00023,19.56242]
[1779133052680,34.1,76689.75,0.1,-0.45076,0.00023,19.56242]
[1779133052699,34.1,76689.75,0.1,-0.45076,0.00023,19.56242]
[1779133052710,34.1,76689.75,0.1,-0.45076,0.00023,19.56242]
[1779133052747,34.1,76691.85,0.1,-0.45027,0.00023,19.55992]
[1779133053754,34.1,76696.49,0.1,-0.44918,0.00023,19.5543]
[1779133058756,34.1,76696.15,0.1,-0.44926,0.00023,19.5547]
[1779133062655,34.1,76692.17,0.1,-0.45019,0.00023,19.55952]
[1779133062696,34.1,76692.17,0.1,-0.45019,0.00023,19.55952]
[1779133063099,34.1,76692.53,0.1,-0.45011,0.00023,19.55909]
[1779133064793,34.1,76692.43,0.1,-0.45013,0.00023,19.5592]
[1779133069025,34.1,76680.62,0.1,-0.4529,0.00024,19.5729]
[1779133070744,34.1,76678.46,0.1,-0.45341,0.00024,19.5753]
[1779133073286,34.1,76677.37,0.1,-0.45367,0.00024,19.57651]
[1779133073794,34.1,76676.69,0.1,-0.45383,0.00024,19.57726]
[1779133075953,34.1,76673.65,0.1,-0.45455,0.00024,19.58055]
[1779133075991,34.1,76673.65,0.1,-0.45455,0.00024,19.58055]
[1779133076011,34.1,76675.19,0.1,-0.45419,0.00024,19.57889]
[1779133078522,34.1,76674.42,0.1,-0.45437,0.00024,19.57973]
[1779133078559,34.1,76679.3,0.1,-0.45322,0.00024,19.5744]
[1779133079705,34.1,76679.3,0.1,-0.45322,0.00024,19.5744]
[1779133079856,34.1,76680.87,0.1,-0.45285,0.00024,19.57265]
[1779133081398,34.1,76683.69,0.1,-0.45219,0.00024,19.56946]
[1779133081475,34.1,76685.54,0.1,-0.45176,0.00024,19.56735]
[1779133085429,34.11,76685.05,0.1,-0.45187,0.00024,19.56793]
[1779133085465,34.11,76685.05,0.1,-0.45187,0.00024,19.56793]
[1779133085542,34.11,76693.08,0.1,-0.44999,0.00023,19.55848]
[1779133091016,34.1,76692.91,0.1,-0.45002,0.00023,19.55867]
[1779133092373,34.1,76692.91,0.1,-0.45002,0.00023,19.55867]
[1779133092413,34.1,76692.91,0.1,-0.45002,0.00023,19.55867]
[1779133092419,34.1,76692.91,0.1,-0.45002,0.00023,19.55867]
[1779133092752,34.1,76692.91,0.1,-0.45002,0.00023,19.55867]
[1779133092801,34.1,76692.91,0.1,-0.45002,0.00023,19.55867]
[1779133092813,34.1,76695.14,0.1,-0.4495,0.00023,19.55597]
[1779133093594,34.1,76695.14,0.1,-0.4495,0.00023,19.55597]
[1779133093603,34.1,76695.14,0.1,-0.4495,0.00023,19.55597]
[1779133093639,34.1,76696.55,0.1,-0.44917,0.00023,19.55424]
[1779133095607,34.1,76696.55,0.1,-0.44917,0.00023,19.55424]
[1779133095784,34.1,76695.96,0.1,-0.44931,0.00023,19.55496]
[1779133096423,34.1,76695.96,0.1,-0.44931,0.00023,19.55496]
[1779133096570,34.1,76695.96,0.1,-0.44931,0.00023,19.55496]
[1779133096581,34.1,76695.96,0.1,-0.44931,0.00023,19.55496]
[1779133096790,34.1,76695.41,0.1,-0.44943,0.00023,19.55562]
[1779133097646,34.1,76695.41,0.1,-0.44943,0.00023,19.55562]
[1779133097655,34.1,76695.41,0.1,-0.44943,0.00023,19.55562]
[1779133097743,34.1,76689.5,0.1,-0.45082,0.00023,19.56271]
[1779133099657,34.1,76689.3,0.1,-0.45087,0.00023,19.56295]
[1779133099679,34.1,76689.3,0.1,-0.45087,0.00023,19.56295]
[1779133099904,34.1,76689.1,0.1,-0.45092,0.00023,19.56318]
[1779133099944,34.1,76689.1,0.1,-0.45092,0.00023,19.56318]
[1779133101704,34.1,76689.1,0.1,-0.45092,0.00023,19.56318]
[1779133101805,34.1,76689.81,0.1,-0.45075,0.00023,19.56234]
[1779133107131,34.1,76690.38,0.1,-0.45061,0.00023,19.56166]
[1779133112167,34.1,76691.6,0.1,-0.45032,0.00023,19.55567]
[1779133117608,34.1,76689.63,0.1,-0.45078,0.00024,19.558]
[1779133118644,34.1,76687.07,0.1,-0.45138,0.00024,19.561]
[1779133118799,34.1,76679.6,0.1,-0.45314,0.00024,19.56951]
[1779133123804,34.1,76679.76,0.1,-0.4531,0.00024,19.56934]
[1779133125275,34.1,76680.73,0.1,-0.45288,0.00024,19.56827]
[1779133125284,34.1,76680.73,0.1,-0.45288,0.00024,19.56827]
[1779133125312,34.1,76680.73,0.1,-0.45288,0.00024,19.56827]
[1779133125716,34.1,76680.81,0.1,-0.45286,0.00024,19.56818]
[1779133126090,34.1,76680.81,0.1,-0.45286,0.00024,19.56818]
[1779133126794,34.1,76676.94,0.1,-0.45377,0.00024,19.57247]
[1779133128383,34.1,76675.67,0.1,-0.45407,0.00024,19.57386]
[1779133128742,34.1,76677.25,0.1,-0.4537,0.00024,19.57214]
[1779133133743,34.11,76677.84,0.1,-0.45356,0.00024,19.5715]
[1779133135070,34.11,76677.08,0.1,-0.45374,0.00024,19.57234]
[1779133138378,34.11,76677.08,0.1,-0.45374,0.00024,19.57236]
[1779133143578,34.11,76672.3,0.1,-0.45487,0.00024,19.57752]
[1779133149551,34.11,76672.35,0.1,-0.45486,0.00024,19.57748]
[1779133149798,34.11,76672.08,0.1,-0.45492,0.00024,19.57777]
[1779133152393,34.12,76674.23,0.1,-0.45442,0.00024,19.57548]
[1779133152766,34.12,76677.46,0.1,-0.45366,0.00024,19.57198]
[1779133152911,34.12,76677.46,0.1,-0.45366,0.00024,19.57198]
[1779133152938,34.12,76677.46,0.1,-0.45366,0.00024,19.57198]
[1779133153258,34.12,76677.46,0.1,-0.45366,0.00024,19.57198]
[1779133153647,34.12,76679.02,0.1,-0.45329,0.00024,19.57026]
[1779133154612,34.12,76679.02,0.1,-0.45329,0.00024,19.57026]
[1779133154629,34.12,76679.02,0.1,-0.45329,0.00024,19.57026]
[1779133156618,34.12,76680.43,0.1,-0.45296,0.00024,19.5687]
[1779133156792,34.12,76681.9,0.1,-0.45262,0.00024,19.56705]
[1779133161814,34.12,76681.66,0.1,-0.45267,0.00024,19.56732]
[1779133166829,34.12,76682.97,0.1,-0.45237,0.00024,19.56584]
[1779133171844,34.12,76684.81,0.1,-0.45193,0.00023,19.56375]
[1779133173918,34.12,76688.82,0.1,-0.45098,0.00023,19.55455]
[1779133178949,34.12,76688.36,0.1,-0.45109,0.00023,19.55509]
[1779133183969,34.12,76684.06,0.1,-0.4521,0.00024,19.56006]
[1779133188992,34.12,76682.58,0.1,-0.45245,0.00024,19.56174]
[1779133189135,34.12,76682.58,0.1,-0.45245,0.00024,19.56174]
[1779133189852,34.12,76667.98,0.1,-0.45588,0.00024,19.57754]
[1779133190865,34.12,76664.92,0.1,-0.4566,0.00024,19.58067]
[1779133191358,34.12,76664.92,0.1,-0.4566,0.00024,19.58067]
[1779133191866,34.12,76664.92,0.1,-0.4566,0.00024,19.58067]
[1779133193239,34.12,76665.62,0.1,-0.45644,0.00024,19.57996]
[1779133193880,34.12,76665.41,0.1,-0.45649,0.00024,19.58017]
[1779133196901,34.12,76671.75,0.1,-0.45499,0.00024,19.5736]
[1779133201937,34.12,76675.75,0.1,-0.45405,0.00024,19.56932]
[1779133204892,34.12,76678.97,0.1,-0.4533,0.00024,19.56579]
[1779133205446,34.12,76679.2,0.1,-0.45324,0.00024,19.56554]
[1779133205451,34.12,76679.2,0.1,-0.45324,0.00024,19.56554]
[1779133205843,34.12,76679.2,0.1,-0.45324,0.00024,19.56554]
[1779133207472,34.12,76682.38,0.1,-0.4525,0.00024,19.56198]
[1779133207925,34.12,76685.25,0.1,-0.45182,0.00024,19.55872]
[1779133209907,34.12,76684.74,0.1,-0.45194,0.00024,19.55931]
[1779133209939,34.12,76684.74,0.1,-0.45194,0.00024,19.55931]
[1779133211554,34.12,76684.12,0.1,-0.45209,0.00024,19.56002]
[1779133211592,34.12,76685.1,0.1,-0.45186,0.00024,19.5589]
[1779133213554,34.12,76685.1,0.1,-0.45186,0.00024,19.5589]
[1779133213562,34.12,76685.1,0.1,-0.45186,0.00024,19.5589]
[1779133213578,34.12,76685.1,0.1,-0.45186,0.00024,19.5589]
[1779133213584,34.12,76685.1,0.1,-0.45186,0.00024,19.5589]
[1779133213614,34.12,76685.1,0.1,-0.45186,0.00024,19.5589]
[1779133213696,34.12,76685.1,0.1,-0.45186,0.00024,19.5589]
[1779133213756,34.12,76685.1,0.1,-0.45186,0.00024,19.5589]
[1779133213879,34.12,76685.1,0.1,-0.45186,0.00024,19.5589]
[1779133213889,34.12,76685.1,0.1,-0.45186,0.00024,19.5589]
[1779133213872,34.12,76688.28,0.1,-0.45111,0.00023,19.55522]
[1779133213979,34.12,76688.28,0.1,-0.45111,0.00023,19.55522]
[1779133214023,34.12,76688.28,0.1,-0.45111,0.00023,19.55522]
[1779133214899,34.12,76689.31,0.1,-0.45087,0.00023,19.55401]
[1779133215571,34.12,76689.31,0.1,-0.45087,0.00023,19.55401]
[1779133215593,34.12,76689.31,0.1,-0.45087,0.00023,19.55401]
[1779133215632,34.12,76689.31,0.1,-0.45087,0.00023,19.55401]
[1779133215638,34.12,76689.31,0.1,-0.45087,0.00023,19.55401]
[1779133215710,34.12,76689.31,0.1,-0.45087,0.00023,19.55401]
[1779133215930,34.12,76691.4,0.1,-0.45038,0.00023,19.55153]
[1779133217154,34.12,76691.4,0.1,-0.45038,0.00023,19.55153]
[1779133217897,34.12,76691.4,0.1,-0.45038,0.00023,19.55153]
[1779133217930,34.12,76691.4,0.1,-0.45038,0.00023,19.55153]
[1779133218003,34.12,76692.64,0.1,-0.45009,0.00023,19.55005]
[1779133218221,34.12,76692.64,0.1,-0.45009,0.00023,19.55005]
[1779133218264,34.12,76692.64,0.1,-0.45009,0.00023,19.55005]
[1779133218384,34.12,76692.64,0.1,-0.45009,0.00023,19.55005]
[1779133218471,34.12,76692.64,0.1,-0.45009,0.00023,19.55005]
[1779133218498,34.12,76692.64,0.1,-0.45009,0.00023,19.55005]
[1779133218715,34.12,76692.64,0.1,-0.45009,0.00023,19.55005]
[1779133218906,34.12,76693.06,0.1,-0.44999,0.00023,19.54954]
[1779133219428,34.12,76693.06,0.1,-0.44999,0.00023,19.54954]
[1779133219468,34.12,76693.06,0.1,-0.44999,0.00023,19.54954]
[1779133219475,34.12,76693.06,0.1,-0.44999,0.00023,19.54954]
[1779133220284,34.12,76695.59,0.1,-0.44939,0.00023,19.54646]
[1779133220318,34.12,76695.59,0.1,-0.44939,0.00023,19.54646]
[1779133220321,34.12,76704.3,0.1,-0.44735,0.00023,19.53557]
[1779133221738,34.12,76704.28,0.1,-0.44735,0.00023,19.53558]
[1779133222337,34.12,76704.28,0.1,-0.44735,0.00023,19.53558]
[1779133222364,34.12,76704.28,0.1,-0.44735,0.00023,19.53558]
[1779133222463,34.12,76704.28,0.1,-0.44735,0.00023,19.53558]
[1779133222482,34.12,76704.28,0.1,-0.44735,0.00023,19.53558]
[1779133222552,34.12,76703.85,0.1,-0.44745,0.00023,19.53612]
[1779133223267,34.12,76703.85,0.1,-0.44745,0.00023,19.53612]
[1779133223275,34.12,76703.85,0.1,-0.44745,0.00023,19.53612]
[1779133223470,34.12,76704.13,0.1,-0.44739,0.00023,19.53576]
[1779133228121,34.11,76711.16,0.1,-0.44573,0.00023,19.52656]
[1779133233157,34.11,76709.37,0.1,-0.44613,0.00023,19.52435]
[1779133238192,34.1,76709.99,0.1,-0.44598,0.00023,19.5235]
[1779133243312,34.1,76710.9,0.1,-0.44577,0.00023,19.52227]
[1779133243316,34.1,76710.9,0.1,-0.44577,0.00023,19.52227]
[1779133243338,34.1,76710.9,0.1,-0.44577,0.00023,19.52227]
[1779133244084,34.1,76710.21,0.1,-0.44593,0.00023,19.52317]
[1779133244828,34.1,76710.21,0.1,-0.44593,0.00023,19.52317]
[1779133244877,34.1,76710.21,0.1,-0.44593,0.00023,19.52317]
[1779133244977,34.1,76709.53,0.1,-0.44609,0.00023,19.52406]
[1779133245318,34.1,76709.53,0.1,-0.44609,0.00023,19.52406]
[1779133245356,34.1,76709.53,0.1,-0.44609,0.00023,19.52406]
[1779133246145,34.1,76709.13,0.1,-0.44618,0.00023,19.52458]
[1779133246248,34.1,76709.13,0.1,-0.44618,0.00023,19.52458]
[1779133249177,34.1,76707.82,0.1,-0.44648,0.00023,19.52627]
[1779133249192,34.1,76707.82,0.1,-0.44648,0.00023,19.52627]
[1779133249919,34.1,76708.72,0.1,-0.44627,0.00023,19.52509]
[1779133254298,34.09,76706.44,0.1,-0.4468,0.00023,19.52803]
[1779133254407,34.09,76697.32,0.1,-0.44894,0.00024,19.53958]
[1779133259338,34.09,76691.12,0.1,-0.45039,0.00024,19.54705]
[1779133263367,34.08,76697.32,0.1,-0.44893,0.00024,19.53948]
[1779133268403,34.07,76702.47,0.1,-0.44771,0.00024,19.53298]
[1779133273438,34.07,76704.71,0.1,-0.44718,0.00024,19.53008]
[1779133276459,34.07,76698.88,0.1,-0.44855,0.00024,19.53744]
[1779133281497,34.06,76698.43,0.1,-0.44865,0.00024,19.53796]
[1779133286531,34.06,76698.97,0.1,-0.44851,0.00024,19.53724]
[1779133291565,34.05,76701.74,0.1,-0.44784,0.00024,19.52916]
[1779133296601,34.05,76701.02,0.1,-0.44801,0.00024,19.53004]
[1779133299623,34.04,76690.68,0.1,-0.45044,0.00024,19.54272]
[1779133304725,34.04,76688.5,0.1,-0.45094,0.00024,19.54525]
[1779133310700,34.03,76690.26,0.1,-0.45052,0.00024,19.54315]
[1779133313721,34.03,76683.23,0.1,-0.45218,0.00024,19.55136]
[1779133314108,34.03,76683.23,0.1,-0.45218,0.00024,19.55136]
[1779133314131,34.03,76683.23,0.1,-0.45218,0.00024,19.55136]
[1779133314226,34.03,76683.23,0.1,-0.45218,0.00024,19.55136]
[1779133314943,34.03,76678.92,0.1,-0.4532,0.00024,19.55623]
[1779133320771,34.04,76682.14,0.1,-0.45245,0.00024,19.55264]
[1779133326814,34.04,76684.75,0.1,-0.45183,0.00024,19.54967]
[1779133328600,34.04,76684.22,0.1,-0.45196,0.00024,19.55029]
[1779133328623,34.04,76684.22,0.1,-0.45196,0.00024,19.55029]
[1779133328807,34.04,76684.22,0.1,-0.45196,0.00024,19.55029]
[1779133328826,34.04,76684.22,0.1,-0.45196,0.00024,19.55029]
[1779133328983,34.04,76664.36,0.1,-0.45664,0.00024,19.57176]
[1779133329569,34.04,76664.36,0.1,-0.45664,0.00024,19.57176]
[1779133329939,34.04,76661.44,0.1,-0.45733,0.00024,19.57469]
[1779133331304,34.04,76661.44,0.1,-0.45733,0.00024,19.57469]
[1779133331507,34.04,76661.44,0.1,-0.45733,0.00024,19.57469]
[1779133331601,34.04,76661.44,0.1,-0.45733,0.00024,19.57469]
[1779133331638,34.04,76661.44,0.1,-0.45733,0.00024,19.57469]
[1779133331850,34.04,76660.06,0.1,-0.45766,0.00024,19.57606]
[1779133332408,34.04,76660.06,0.1,-0.45766,0.00024,19.57606]
[1779133332857,34.04,76656.45,0.1,-0.45851,0.00024,19.57956]
[1779133337891,34.04,76655.6,0.1,-0.45871,0.00024,19.58036]
[1779133342929,34.04,76657.61,0.1,-0.45823,0.00024,19.57842]
[1779133347963,34.03,76658.79,0.1,-0.45795,0.00024,19.57726]
[1779133352997,34.03,76661.47,0.1,-0.45731,0.00024,19.57007]
[1779133358033,34.03,76662.18,0.1,-0.45714,0.00024,19.56936]
[1779133362060,34.03,76666.99,0.1,-0.456,0.00024,19.56446]
[1779133367096,34.03,76665.96,0.1,-0.45624,0.00024,19.56552]
[1779133370944,34.03,76666.19,0.1,-0.45619,0.00024,19.56528]
[1779133371074,34.03,76666.19,0.1,-0.45619,0.00024,19.56528]
[1779133371130,34.03,76663.58,0.1,-0.45681,0.00024,19.56794]
[1779133371155,34.03,76663.58,0.1,-0.45681,0.00024,19.56794]
[1779133371174,34.03,76663.58,0.1,-0.45681,0.00024,19.56794]
[1779133373591,34.03,76666.09,0.1,-0.45621,0.00024,19.56538]
[1779133374017,34.03,76668.13,0.1,-0.45573,0.00024,19.56327]
[1779133377004,34.03,76672.53,0.1,-0.45469,0.00024,19.55863]
[1779133382200,34.03,76672.15,0.1,-0.45478,0.00024,19.55904]
[1779133386575,34.03,76675.32,0.1,-0.45404,0.00024,19.55563]
[1779133386765,34.03,76675.32,0.1,-0.45404,0.00024,19.55563]
[1779133387000,34.03,76675.32,0.1,-0.45404,0.00024,19.55563]
[1779133387091,34.03,76686.17,0.1,-0.45148,0.00024,19.54341]
[1779133388243,34.03,76692.18,0.1,-0.45006,0.00024,19.5363]
[1779133390717,34.03,76691.02,0.1,-0.45034,0.00024,19.5377]
[1779133390739,34.03,76691.02,0.1,-0.45034,0.00024,19.5377]
[1779133390841,34.03,76691.02,0.1,-0.45034,0.00024,19.5377]
[1779133390858,34.03,76691.02,0.1,-0.45034,0.00024,19.5377]
[1779133391099,34.03,76691.02,0.1,-0.45034,0.00024,19.5377]
[1779133390929,34.03,76690.25,0.1,-0.45052,0.00024,19.53862]
[1779133391393,34.03,76688.76,0.1,-0.45087,0.00024,19.54039]
[1779133392368,34.03,76688.76,0.1,-0.45087,0.00024,19.54039]
[1779133392445,34.03,76688.76,0.1,-0.45087,0.00024,19.54039]
[1779133392948,34.03,76689.58,0.1,-0.45068,0.00024,19.53942]
[1779133393416,34.03,76698.51,0.1,-0.44857,0.00024,19.52855]
[1779133394722,34.03,76703.53,0.1,-0.44739,0.00024,19.52218]
[1779133396700,34.03,76704.89,0.1,-0.44707,0.00024,19.52042]
[1779133396737,34.03,76704.89,0.1,-0.44707,0.00024,19.52042]
[1779133396845,34.03,76704.89,0.1,-0.44707,0.00024,19.52042]
[1779133396891,34.03,76704.89,0.1,-0.44707,0.00024,19.52042]
[1779133396946,34.03,76703.36,0.1,-0.44742,0.00024,19.52237]
[1779133398148,34.03,76703.36,0.1,-0.44742,0.00024,19.52237]
[1779133398158,34.03,76703.36,0.1,-0.44742,0.00024,19.52237]
[1779133398313,34.03,76706.38,0.1,-0.44671,0.00024,19.51846]
[1779133399871,34.03,76706.38,0.1,-0.44671,0.00024,19.51846]
[1779133399891,34.03,76706.38,0.1,-0.44671,0.00024,19.51846]
[1779133399964,34.03,76706.38,0.1,-0.44671,0.00024,19.51846]
[1779133400011,34.03,76706.38,0.1,-0.44671,0.00024,19.51846]
[1779133400112,34.03,76715.29,0.1,-0.44461,0.00024,19.50657]
[1779133401201,34.02,76715.03,0.1,-0.44467,0.00024,19.50691]
[1779133401255,34.02,76715.03,0.1,-0.44467,0.00024,19.50691]
[1779133403735,34.02,76714.67,0.1,-0.44476,0.00024,19.5074]
[1779133403754,34.02,76714.67,0.1,-0.44476,0.00024,19.5074]
[1779133404564,34.02,76712.93,0.1,-0.44516,0.00024,19.50974]
[1779133404576,34.02,76712.93,0.1,-0.44516,0.00024,19.50974]
[1779133405064,34.02,76713.91,0.1,-0.44493,0.00024,19.50841]
[1779133410064,34.02,76717.16,0.1,-0.44416,0.00024,19.50392]
[1779133412417,34.01,76716.68,0.1,-0.44426,0.00024,19.5]
[1779133412487,34.01,76716.68,0.1,-0.44426,0.00024,19.5]
[1779133412511,34.01,76716.68,0.1,-0.44426,0.00024,19.5]
[1779133412530,34.01,76716.68,0.1,-0.44426,0.00024,19.5]
[1779133412628,34.01,76729.36,0.1,-0.44128,0.00023,19.48204]
[1779133415083,34.01,76729.36,0.1,-0.44128,0.00023,19.48205]
[1779133415096,34.02,76734.39,0.1,-0.4401,0.00023,19.47462]
[1779133415336,34.02,76734.39,0.1,-0.4401,0.00023,19.47462]
[1779133415372,34.02,76734.39,0.1,-0.4401,0.00023,19.47462]
[1779133415589,34.02,76734.39,0.1,-0.4401,0.00023,19.47462]
[1779133415612,34.02,76734.39,0.1,-0.4401,0.00023,19.47462]
[1779133415930,34.02,76732.49,0.1,-0.44054,0.00023,19.47745]
[1779133417932,34.02,76732.49,0.1,-0.44054,0.00023,19.47745]
[1779133418015,34.02,76732.49,0.1,-0.44054,0.00023,19.47745]
[1779133418050,34.02,76732.49,0.1,-0.44054,0.00023,19.47745]
[1779133418128,34.02,76732.49,0.1,-0.44054,0.00023,19.47745]
[1779133418647,34.02,76732.61,0.1,-0.44052,0.00023,19.47728]
[1779133418689,34.02,76732.61,0.1,-0.44052,0.00023,19.47728]
[1779133418790,34.02,76746.85,0.1,-0.43717,0.00023,19.45549]
[1779133421128,34.02,76746.85,0.1,-0.43717,0.00023,19.45548]
[1779133420911,34.01,76749.55,0.1,-0.43654,0.00023,19.45119]
[1779133421982,34.01,76747.37,0.1,-0.43705,0.00023,19.45465]
[1779133423853,34.01,76746.39,0.1,-0.43728,0.00023,19.45619]
[1779133423887,34.01,76746.39,0.1,-0.43728,0.00023,19.45619]
[1779133425190,34.01,76748.3,0.1,-0.43683,0.00023,19.45317]
[1779133425926,34.01,76747.78,0.1,-0.43695,0.00023,19.45399]
[1779133431562,34.01,76746.5,0.1,-0.43725,0.00023,19.45601]
[1779133436598,34.01,76747.64,0.1,-0.43698,0.00023,19.4542]
[1779133438547,34.01,76747.51,0.1,-0.43701,0.00023,19.4544]
[1779133438563,34.01,76747.51,0.1,-0.43701,0.00023,19.4544]
[1779133438987,34.01,76747.51,0.1,-0.43701,0.00023,19.4544]
[1779133439121,34.01,76761.54,0.1,-0.43373,0.00023,19.43153]
[1779133439258,34.01,76761.54,0.1,-0.43373,0.00023,19.43153]
[1779133439435,34.01,76761.54,0.1,-0.43373,0.00023,19.43153]
[1779133439607,34.01,76761.54,0.1,-0.43373,0.00023,19.43153]
[1779133439634,34.01,76761.54,0.1,-0.43373,0.00023,19.43153]
[1779133439677,34.01,76761.54,0.1,-0.43373,0.00023,19.43153]
[1779133439702,34.01,76761.54,0.1,-0.43373,0.00023,19.43153]
[1779133439786,34.01,76761.54,0.1,-0.43373,0.00023,19.43153]
[1779133439817,34.01,76761.54,0.1,-0.43373,0.00023,19.43153]
[1779133439941,34.01,76761.54,0.1,-0.43373,0.00023,19.43153]
[1779133439996,34.01,76761.54,0.1,-0.43373,0.00023,19.43153]
[1779133440131,34.01,76779.72,0.1,-0.42947,0.00023,19.39993]
[1779133440263,34.01,76779.72,0.1,-0.42947,0.00023,19.39993]
[1779133440356,34.01,76779.72,0.1,-0.42947,0.00023,19.39993]
[1779133440489,34.01,76779.72,0.1,-0.42947,0.00023,19.39993]
[1779133440549,34.01,76779.72,0.1,-0.42947,0.00023,19.39993]
[1779133440593,34.01,76779.72,0.1,-0.42947,0.00023,19.39993]
[1779133441125,34.01,76779.72,0.1,-0.42947,0.00023,19.39993]
[1779133441143,34.01,76779.72,0.1,-0.42947,0.00023,19.39993]
[1779133441196,34.01,76786.88,0.1,-0.4278,0.00023,19.38687]
[1779133441312,34.01,76786.88,0.1,-0.4278,0.00023,19.38687]
[1779133441583,34.01,76786.88,0.1,-0.4278,0.00023,19.38687]
[1779133442063,34.01,76802.94,0.1,-0.42405,0.00023,19.35634]
[1779133442278,34.01,76802.94,0.1,-0.42405,0.00023,19.35634]
[1779133442373,34.01,76802.94,0.1,-0.42405,0.00023,19.35634]
[1779133443021,34.01,76802.94,0.1,-0.42405,0.00023,19.35634]
[1779133443168,34.01,76802.94,0.1,-0.42405,0.00023,19.35634]
[1779133443091,34.01,76808.96,0.1,-0.42265,0.00023,19.34444]
[1779133443291,34.01,76808.96,0.1,-0.42265,0.00023,19.34444]
[1779133443383,34.01,76808.96,0.1,-0.42265,0.00023,19.34444]
[1779133443503,34.01,76808.96,0.1,-0.42265,0.00023,19.34444]
[1779133443526,34.01,76808.96,0.1,-0.42265,0.00023,19.34444]
[1779133443621,34.01,76808.96,0.1,-0.42265,0.00023,19.34444]
[1779133443687,34.01,76808.96,0.1,-0.42265,0.00023,19.34444]
[1779133443740,34.01,76808.96,0.1,-0.42265,0.00023,19.34444]
[1779133443771,34.01,76808.96,0.1,-0.42265,0.00023,19.34444]
[1779133443846,34.01,76808.96,0.1,-0.42265,0.00023,19.34444]
[1779133443946,34.01,76824.93,0.1,-0.41893,0.00023,19.31173]
[1779133444376,34.01,76824.93,0.1,-0.41893,0.00023,19.31173]
[1779133444420,34.01,76824.93,0.1,-0.41893,0.00023,19.31173]
[1779133444650,34.01,76824.93,0.1,-0.41893,0.00023,19.31173]
[1779133445168,34.01,76824.93,0.1,-0.41893,0.00023,19.31173]
[1779133445187,34.01,76824.93,0.1,-0.41893,0.00023,19.31173]
[1779133445191,34.01,76826.67,0.1,-0.41852,0.00023,19.30806]
[1779133445378,34.01,76826.67,0.1,-0.41852,0.00023,19.30806]
[1779133445390,34.01,76826.67,0.1,-0.41852,0.00023,19.30806]
[1779133445483,34.01,76826.67,0.1,-0.41852,0.00023,19.30806]
[1779133445514,34.01,76826.67,0.1,-0.41852,0.00023,19.30806]
[1779133445584,34.01,76826.67,0.1,-0.41852,0.00023,19.30806]
[1779133446058,34.01,76826.67,0.1,-0.41852,0.00023,19.30806]
[1779133446105,34.01,76826.25,0.1,-0.41862,0.00023,19.30893]
[1779133446370,34.01,76826.25,0.1,-0.41862,0.00023,19.30893]
[1779133446421,34.01,76826.25,0.1,-0.41862,0.00023,19.30893]
[1779133446498,34.01,76826.25,0.1,-0.41862,0.00023,19.30893]
[1779133446795,34.01,76826.25,0.1,-0.41862,0.00023,19.30893]
[1779133446836,34.01,76826.25,0.1,-0.41862,0.00023,19.30893]
[1779133446916,34.01,76826.25,0.1,-0.41862,0.00023,19.30893]
[1779133447275,34.01,76838.58,0.1,-0.41576,0.00023,19.28242]
[1779133447331,34.01,76838.58,0.1,-0.41576,0.00023,19.28242]
[1779133447365,34.01,76838.58,0.1,-0.41576,0.00023,19.28242]
[1779133447612,34.01,76838.58,0.1,-0.41576,0.00023,19.28242]
[1779133447735,34.01,76838.58,0.1,-0.41576,0.00023,19.28242]
[1779133447807,34.01,76838.58,0.1,-0.41576,0.00023,19.28242]
[1779133448109,34.01,76838.58,0.1,-0.41576,0.00023,19.28242]
[1779133448144,34.01,76838.58,0.1,-0.41576,0.00023,19.28242]
[1779133448214,34.01,76838.58,0.1,-0.41576,0.00023,19.28242]
[1779133448208,34.01,76842.84,0.1,-0.41477,0.00023,19.27304]
[1779133448410,34.01,76842.84,0.1,-0.41477,0.00023,19.27304]
[1779133448483,34.01,76842.84,0.1,-0.41477,0.00023,19.27304]
[1779133448557,34.01,76842.84,0.1,-0.41477,0.00023,19.27304]
[1779133448650,34.01,76842.84,0.1,-0.41477,0.00023,19.27304]
[1779133448723,34.01,76842.84,0.1,-0.41477,0.00023,19.27304]
[1779133448762,34.01,76842.84,0.1,-0.41477,0.00023,19.27304]
[1779133448788,34.01,76842.84,0.1,-0.41477,0.00023,19.27304]
[1779133448827,34.01,76842.84,0.1,-0.41477,0.00023,19.27304]
[1779133448928,34.01,76842.84,0.1,-0.41477,0.00023,19.27304]
[1779133449030,34.01,76842.84,0.1,-0.41477,0.00023,19.27304]
[1779133449137,34.01,76842.84,0.1,-0.41477,0.00023,19.27304]
[1779133449147,34.01,76842.84,0.1,-0.41477,0.00023,19.27304]
[1779133449215,34.01,76846.57,0.1,-0.4139,0.00023,19.26473]
[1779133449289,34.01,76846.57,0.1,-0.4139,0.00023,19.26473]
[1779133449430,34.01,76846.57,0.1,-0.4139,0.00023,19.26473]
[1779133449470,34.01,76846.57,0.1,-0.4139,0.00023,19.26473]
[1779133449639,34.01,76846.57,0.1,-0.4139,0.00023,19.26473]
[1779133449673,34.01,76846.57,0.1,-0.4139,0.00023,19.26473]
[1779133449735,34.01,76845.2,0.1,-0.41422,0.00023,19.26779]
[1779133451704,34.01,76844.4,0.1,-0.41441,0.00023,19.26959]
[1779133451718,34.01,76844.4,0.1,-0.41441,0.00023,19.26959]
[1779133451725,34.01,76844.4,0.1,-0.41441,0.00023,19.26959]
[1779133451746,34.01,76844.4,0.1,-0.41441,0.00023,19.26959]
[1779133451922,34.01,76844.4,0.1,-0.41441,0.00023,19.26959]
[1779133451948,34.01,76844.4,0.1,-0.41441,0.00023,19.26959]
[1779133452126,34.01,76844.4,0.1,-0.41441,0.00023,19.26959]
[1779133452135,34.01,76841.39,0.1,-0.41511,0.00023,19.27627]
[1779133452879,34.01,76841.39,0.1,-0.41511,0.00023,19.27627]
[1779133452887,34.01,76841.39,0.1,-0.41511,0.00023,19.27627]
[1779133452891,34.01,76841.39,0.1,-0.41511,0.00023,19.27627]
[1779133452960,34.01,76841.39,0.1,-0.41511,0.00023,19.27627]
[1779133452978,34.01,76841.39,0.1,-0.41511,0.00023,19.27627]
[1779133453085,34.01,76841.39,0.1,-0.41511,0.00023,19.27627]
[1779133453106,34.01,76841.39,0.1,-0.41511,0.00023,19.27627]
[1779133453127,34.01,76841.39,0.1,-0.41511,0.00023,19.27627]
[1779133453162,34.01,76841.39,0.1,-0.41511,0.00023,19.27627]
[1779133453211,34.01,76841.39,0.1,-0.41511,0.00023,19.27627]
[1779133453221,34.01,76841.39,0.1,-0.41511,0.00023,19.27627]
[1779133453186,34.01,76843.42,0.1,-0.41464,0.00023,19.27178]
[1779133453568,34.01,76843.42,0.1,-0.41464,0.00023,19.27178]
[1779133453601,34.01,76843.42,0.1,-0.41464,0.00023,19.27178]
[1779133453778,34.01,76843.42,0.1,-0.41464,0.00023,19.27178]
[1779133453805,34.01,76843.42,0.1,-0.41464,0.00023,19.27178]
[1779133454137,34.01,76845.9,0.1,-0.41406,0.00023,19.26625]
[1779133455385,34.01,76846.41,0.1,-0.41395,0.00023,19.26512]
[1779133455393,34.01,76846.41,0.1,-0.41395,0.00023,19.26512]
[1779133455668,34.01,76846.41,0.1,-0.41395,0.00023,19.26512]
[1779133455703,34.01,76846.41,0.1,-0.41395,0.00023,19.26512]
[1779133455983,34.01,76846.79,0.1,-0.41386,0.00023,19.26428]
[1779133458401,34.01,76846.2,0.1,-0.414,0.00023,19.26561]
[1779133459809,34.01,76846.36,0.1,-0.41396,0.00023,19.26527]
[1779133459862,34.01,76844.52,0.1,-0.41439,0.00023,19.2694]
[1779133460581,34.01,76844.52,0.1,-0.41439,0.00023,19.2694]
[1779133461416,34.01,76842.01,0.1,-0.41497,0.00023,19.27498]
[1779133461893,34.01,76842.01,0.1,-0.41497,0.00023,19.27498]
[1779133462230,34.01,76837.51,0.1,-0.41602,0.00023,19.28487]
[1779133464190,34.01,76832.38,0.1,-0.41721,0.00023,19.29598]
[1779133465146,34.01,76832.38,0.1,-0.41721,0.00023,19.29598]
[1779133465235,34.01,76833.29,0.1,-0.417,0.00023,19.29402]
[1779133466023,34.01,76833.29,0.1,-0.417,0.00023,19.29402]
[1779133466061,34.01,76833.29,0.1,-0.417,0.00023,19.29402]
[1779133466182,34.01,76827.94,0.1,-0.41824,0.00023,19.30545]
[1779133467941,34.01,76827.94,0.1,-0.41824,0.00023,19.30544]
[1779133468025,34.01,76826.55,0.1,-0.41856,0.00023,19.30837]
[1779133470557,34.01,76826.91,0.1,-0.41847,0.00023,19.3076]
[1779133473517,34.01,76823.77,0.1,-0.41919,0.00023,19.30958]
[1779133474077,34.01,76817.97,0.1,-0.42053,0.00023,19.32159]
[1779133480125,34.01,76814.95,0.1,-0.42123,0.00023,19.32771]
[1779133481323,34.01,76808.57,0.1,-0.42271,0.00023,19.34054]
[1779133482153,34.01,76808.57,0.1,-0.42271,0.00023,19.34054]
[1779133482160,34.01,76808.57,0.1,-0.42271,0.00023,19.34054]
[1779133482249,34.01,76806.98,0.1,-0.42308,0.00023,19.34369]
[1779133483339,34.01,76806.98,0.1,-0.42308,0.00023,19.34368]
[1779133483399,34.01,76806.98,0.1,-0.42308,0.00023,19.34368]
[1779133483945,34.0,76806.22,0.1,-0.42326,0.00023,19.34517]
[1779133485181,34.0,76806.22,0.1,-0.42326,0.00023,19.34517]
[1779133485468,34.0,76806.86,0.1,-0.42311,0.00023,19.3439]
[1779133485516,34.0,76806.86,0.1,-0.42311,0.00023,19.3439]
[1779133485567,34.0,76806.86,0.1,-0.42311,0.00023,19.3439]
[1779133485670,34.0,76806.86,0.1,-0.42311,0.00023,19.3439]
[1779133485924,34.0,76806.86,0.1,-0.42311,0.00023,19.3439]
[1779133486027,34.0,76806.86,0.1,-0.42311,0.00023,19.3439]
[1779133486242,34.0,76806.86,0.1,-0.42311,0.00023,19.3439]
[1779133486272,34.0,76853.57,0.1,-0.41226,0.00023,19.24417]
[1779133486329,34.0,76853.57,0.1,-0.41226,0.00023,19.24417]
[1779133486451,34.0,76853.57,0.1,-0.41226,0.00023,19.24417]
[1779133486564,34.0,76853.57,0.1,-0.41226,0.00023,19.24417]
[1779133486654,34.0,76853.57,0.1,-0.41226,0.00023,19.24417]
[1779133486811,34.0,76853.57,0.1,-0.41226,0.00023,19.24417]
[1779133486899,34.0,76853.57,0.1,-0.41226,0.00023,19.24417]
[1779133486956,34.0,76853.57,0.1,-0.41226,0.00023,19.24417]
[1779133487102,34.0,76853.57,0.1,-0.41226,0.00023,19.24417]
[1779133487194,34.0,76853.57,0.1,-0.41226,0.00023,19.24417]
[1779133487174,34.0,76855.35,0.1,-0.41185,0.00023,19.24008]
[1779133487384,34.0,76855.35,0.1,-0.41185,0.00023,19.24008]
[1779133487430,34.0,76855.35,0.1,-0.41185,0.00023,19.24008]
[1779133487594,34.0,76855.35,0.1,-0.41185,0.00023,19.24008]
[1779133487999,34.0,76855.35,0.1,-0.41185,0.00023,19.24008]
[1779133488046,34.0,76855.35,0.1,-0.41185,0.00023,19.24008]
[1779133488096,34.0,76854.58,0.1,-0.41202,0.00023,19.24185]
[1779133489418,34.0,76854.58,0.1,-0.41202,0.00023,19.24182]
[1779133490204,34.0,76842.0,0.1,-0.41493,0.00023,19.27014]
[1779133490355,34.0,76842.0,0.1,-0.41493,0.00023,19.27014]
[1779133491250,34.0,76833.92,0.1,-0.41681,0.00023,19.28779]
[1779133492325,34.0,76834.08,0.1,-0.41677,0.00023,19.28744]
[1779133493271,34.0,76837.91,0.1,-0.41588,0.00023,19.27912]
[1779133498289,34.0,76834.65,0.1,-0.41664,0.00023,19.28622]
[1779133499588,34.0,76834.17,0.1,-0.41675,0.00023,19.28726]
[1779133499641,34.0,76834.17,0.1,-0.41675,0.00023,19.28726]
[1779133500086,34.0,76834.17,0.1,-0.41675,0.00023,19.28726]
[1779133500879,34.0,76834.17,0.1,-0.41675,0.00023,19.28726]
[1779133501030,34.0,76834.17,0.1,-0.41675,0.00023,19.28726]
[1779133501175,34.0,76834.17,0.1,-0.41675,0.00023,19.28726]
[1779133501185,34.0,76834.17,0.1,-0.41675,0.00023,19.28726]
[1779133501205,34.0,76834.17,0.1,-0.41675,0.00023,19.28726]
[1779133501284,34.0,76840.55,0.1,-0.41527,0.00023,19.27334]
[1779133501311,34.0,76840.55,0.1,-0.41527,0.00023,19.27334]
[1779133501566,34.0,76840.55,0.1,-0.41527,0.00023,19.27334]
[1779133501657,34.0,76840.55,0.1,-0.41527,0.00023,19.27334]
[1779133501769,34.0,76840.55,0.1,-0.41527,0.00023,19.27334]
[1779133501850,34.0,76840.55,0.1,-0.41527,0.00023,19.27334]
[1779133501971,34.0,76840.55,0.1,-0.41527,0.00023,19.27334]
[1779133502031,34.0,76840.55,0.1,-0.41527,0.00023,19.27334]
[1779133502171,34.0,76840.55,0.1,-0.41527,0.00023,19.27334]
[1779133502233,34.0,76840.55,0.1,-0.41527,0.00023,19.27334]
[1779133502262,34.0,76851.8,0.1,-0.41266,0.00023,19.24814]
[1779133502380,34.0,76851.8,0.1,-0.41266,0.00023,19.24814]
[1779133502449,34.0,76851.8,0.1,-0.41266,0.00023,19.24814]
[1779133502599,34.0,76851.8,0.1,-0.41266,0.00023,19.24814]
[1779133502633,34.0,76851.8,0.1,-0.41266,0.00023,19.24814]
[1779133502757,34.0,76851.8,0.1,-0.41266,0.00023,19.24814]
[1779133503173,34.0,76858.82,0.1,-0.41104,0.00023,19.23203]
[1779133503967,34.0,76858.82,0.1,-0.41104,0.00023,19.23203]
[1779133504006,34.0,76858.82,0.1,-0.41104,0.00023,19.23203]
[1779133504111,34.01,76858.82,0.1,-0.41104,0.00023,19.23209]
[1779133504456,34.01,76858.82,0.1,-0.41104,0.00023,19.23209]
[1779133505117,34.01,76866.05,0.1,-0.40937,0.00023,19.21513]
[1779133505739,34.01,76866.05,0.1,-0.40937,0.00023,19.21513]
[1779133506295,34.01,76855.77,0.1,-0.41176,0.00023,19.23919]
[1779133506736,34.01,76855.77,0.1,-0.41176,0.00023,19.23919]
[1779133508140,34.01,76846.22,0.1,-0.41397,0.00023,19.26089]
[1779133509563,34.01,76848.78,0.1,-0.41338,0.00023,19.25515]
[1779133510271,34.01,76840.91,0.1,-0.4152,0.00023,19.27272]
[1779133512773,34.01,76843.09,0.1,-0.4147,0.00023,19.26792]
[1779133512990,34.01,76843.09,0.1,-0.4147,0.00023,19.26792]
[1779133518215,34.01,76838.43,0.1,-0.41578,0.00023,19.27825]
[1779133521236,34.01,76851.29,0.1,-0.41281,0.00023,19.24958]
[1779133522243,34.01,76852.36,0.1,-0.41256,0.00023,19.24718]
[1779133524257,34.02,76846.9,0.1,-0.41383,0.00023,19.2596]
[1779133526271,34.02,76841.94,0.1,-0.41498,0.00023,19.27067]
[1779133531306,34.02,76844.76,0.1,-0.41432,0.00023,19.25986]
[1779133536405,34.02,76840.91,0.1,-0.41522,0.00023,19.26847]
[1779133540910,34.03,76827.4,0.1,-0.41836,0.00023,19.29769]
[1779133544398,34.03,76833.8,0.1,-0.41688,0.00023,19.28404]
[1779133545405,34.03,76839.2,0.1,-0.41562,0.00023,19.27231]
[1779133546499,34.03,76839.2,0.1,-0.41562,0.00023,19.27231]
[1779133546515,34.03,76839.2,0.1,-0.41562,0.00023,19.27231]
[1779133552411,34.03,76841.09,0.1,-0.4152,0.00023,19.2683]
[1779133552555,34.03,76841.09,0.1,-0.4152,0.00023,19.2683]
[1779133552753,34.03,76841.09,0.1,-0.4152,0.00023,19.2683]
[1779133552774,34.03,76841.09,0.1,-0.4152,0.00023,19.2683]
[1779133552900,34.03,76841.09,0.1,-0.4152,0.00023,19.2683]
[1779133553307,34.03,76841.09,0.1,-0.4152,0.00023,19.2683]
[1779133553319,34.03,76841.09,0.1,-0.4152,0.00023,19.2683]
[1779133553341,34.03,76841.09,0.1,-0.4152,0.00023,19.2683]
[1779133553321,34.04,76842.48,0.1,-0.41488,0.00023,19.26526]
[1779133553461,34.04,76842.48,0.1,-0.41488,0.00023,19.26526]
[1779133553602,34.04,76842.48,0.1,-0.41488,0.00023,19.26526]
[1779133553800,34.04,76842.48,0.1,-0.41488,0.00023,19.26526]
[1779133554073,34.04,76842.48,0.1,-0.41488,0.00023,19.26526]
[1779133554326,34.04,76842.48,0.1,-0.41488,0.00023,19.26526]
[1779133554336,34.04,76853.87,0.1,-0.41225,0.00023,19.23973]
[1779133554415,34.04,76853.87,0.1,-0.41225,0.00023,19.23973]
[1779133554530,34.04,76853.87,0.1,-0.41225,0.00023,19.23973]
[1779133554572,34.04,76853.87,0.1,-0.41225,0.00023,19.23973]
[1779133554594,34.04,76853.87,0.1,-0.41225,0.00023,19.23973]
[1779133554623,34.04,76853.87,0.1,-0.41225,0.00023,19.23973]
[1779133554788,34.04,76853.87,0.1,-0.41225,0.00023,19.23973]
[1779133554838,34.04,76853.87,0.1,-0.41225,0.00023,19.23973]
[1779133555048,34.04,76853.87,0.1,-0.41225,0.00023,19.23973]
[1779133555063,34.04,76853.87,0.1,-0.41225,0.00023,19.23973]
[1779133555243,34.04,76853.87,0.1,-0.41225,0.00023,19.23973]
[1779133555272,34.04,76853.87,0.1,-0.41225,0.00023,19.23973]
[1779133555340,34.04,76855.31,0.1,-0.41192,0.00023,19.23649]
[1779133555458,34.04,76855.31,0.1,-0.41192,0.00023,19.23649]
[1779133555478,34.04,76855.31,0.1,-0.41192,0.00023,19.23649]
[1779133555672,34.04,76855.31,0.1,-0.41192,0.00023,19.23649]
[1779133555713,34.04,76855.31,0.1,-0.41192,0.00023,19.23649]
[1779133555814,34.04,76856.28,0.1,-0.4117,0.00023,19.23427]
[1779133556894,34.04,76856.28,0.1,-0.4117,0.00023,19.23427]
[1779133557047,34.04,76856.75,0.1,-0.41159,0.00023,19.23324]
[1779133560963,34.05,76857.46,0.1,-0.41145,0.00023,19.23177]
[1779133560994,34.05,76857.46,0.1,-0.41145,0.00023,19.23177]
[1779133561267,34.05,76857.46,0.1,-0.41145,0.00023,19.23177]
[1779133561344,34.05,76862.79,0.1,-0.41022,0.00023,19.2195]
[1779133561419,34.05,76862.79,0.1,-0.41022,0.00023,19.2195]
[1779133561662,34.05,76862.79,0.1,-0.41022,0.00023,19.2195]
[1779133561744,34.05,76862.79,0.1,-0.41022,0.00023,19.2195]
[1779133561803,34.05,76862.79,0.1,-0.41022,0.00023,19.2195]
[1779133561945,34.05,76862.79,0.1,-0.41022,0.00023,19.2195]
[1779133561984,34.05,76862.79,0.1,-0.41022,0.00023,19.2195]
[1779133562205,34.05,76862.79,0.1,-0.41022,0.00023,19.2195]
[1779133562258,34.05,76862.79,0.1,-0.41022,0.00023,19.2195]
[1779133562296,34.05,76870.82,0.1,-0.40837,0.00023,19.20049]
[1779133562419,34.05,76870.82,0.1,-0.40837,0.00023,19.20049]
[1779133562460,34.05,76870.82,0.1,-0.40837,0.00023,19.20049]
[1779133562627,34.05,76870.82,0.1,-0.40837,0.00023,19.20049]
[1779133562669,34.05,76870.82,0.1,-0.40837,0.00023,19.20049]
[1779133562842,34.05,76870.82,0.1,-0.40837,0.00023,19.20049]
[1779133562878,34.05,76870.82,0.1,-0.40837,0.00023,19.20049]
[1779133562888,34.05,76870.82,0.1,-0.40837,0.00023,19.20049]
[1779133564398,34.05,76873.81,0.1,-0.40768,0.00023,19.19325]
[1779133564664,34.05,76873.81,0.1,-0.40768,0.00023,19.19325]
[1779133564702,34.05,76873.81,0.1,-0.40768,0.00023,19.19325]
[1779133564863,34.05,76873.81,0.1,-0.40768,0.00023,19.19325]
[1779133564895,34.05,76873.81,0.1,-0.40768,0.00023,19.19325]
[1779133564902,34.05,76873.81,0.1,-0.40768,0.00023,19.19325]
[1779133565239,34.05,76873.81,0.1,-0.40768,0.00023,19.19325]
[1779133565257,34.05,76872.05,0.1,-0.40808,0.00023,19.19747]
[1779133565488,34.05,76872.05,0.1,-0.40808,0.00023,19.19747]
[1779133565576,34.05,76872.05,0.1,-0.40808,0.00023,19.19747]
[1779133565754,34.05,76872.05,0.1,-0.40808,0.00023,19.19747]
[1779133565756,34.05,76872.05,0.1,-0.40808,0.00023,19.19747]
[1779133565788,34.05,76872.05,0.1,-0.40808,0.00023,19.19747]
[1779133565843,34.05,76872.05,0.1,-0.40808,0.00023,19.19747]
[1779133565969,34.05,76872.05,0.1,-0.40808,0.00023,19.19747]
[1779133566002,34.05,76872.05,0.1,-0.40808,0.00023,19.19747]
[1779133566025,34.05,76872.05,0.1,-0.40808,0.00023,19.19747]
[1779133566053,34.05,76872.05,0.1,-0.40808,0.00023,19.19747]
[1779133566184,34.05,76872.05,0.1,-0.40808,0.00023,19.19747]
[1779133566212,34.05,76872.05,0.1,-0.40808,0.00023,19.19747]
[1779133566269,34.05,76896.88,0.1,-0.40236,0.00023,19.13582]
[1779133566584,34.05,76896.88,0.1,-0.40236,0.00023,19.13582]
[1779133566625,34.05,76896.88,0.1,-0.40236,0.00023,19.13582]
[1779133566781,34.05,76896.88,0.1,-0.40236,0.00023,19.13582]
[1779133566833,34.05,76896.88,0.1,-0.40236,0.00023,19.13582]
[1779133567094,34.05,76901.97,0.1,-0.40119,0.00023,19.12271]
[1779133567958,34.05,76901.97,0.1,-0.40119,0.00023,19.12271]
[1779133567988,34.05,76901.97,0.1,-0.40119,0.00023,19.12271]
[1779133568165,34.05,76901.97,0.1,-0.40119,0.00023,19.12271]
[1779133568200,34.05,76901.97,0.1,-0.40119,0.00023,19.12271]
[1779133568257,34.05,76901.63,0.1,-0.40127,0.00023,19.1236]
[1779133568501,34.05,76901.63,0.1,-0.40127,0.00023,19.1236]
[1779133568527,34.05,76901.63,0.1,-0.40127,0.00023,19.1236]
[1779133568714,34.05,76901.63,0.1,-0.40127,0.00023,19.1236]
[1779133568731,34.05,76901.63,0.1,-0.40127,0.00023,19.1236]
[1779133568984,34.05,76901.63,0.1,-0.40127,0.00023,19.1236]
[1779133568991,34.05,76901.63,0.1,-0.40127,0.00023,19.1236]
[1779133569019,34.05,76901.63,0.1,-0.40127,0.00023,19.1236]
[1779133569215,34.05,76901.63,0.1,-0.40127,0.00023,19.1236]
[1779133569255,34.05,76901.63,0.1,-0.40127,0.00023,19.1236]
[1779133569266,34.06,76887.03,0.1,-0.40464,0.00023,19.16095]
[1779133569484,34.06,76887.03,0.1,-0.40464,0.00023,19.16095]
[1779133569494,34.06,76887.03,0.1,-0.40464,0.00023,19.16095]
[1779133569614,34.06,76887.03,0.1,-0.40464,0.00023,19.16095]
[1779133569637,34.06,76887.03,0.1,-0.40464,0.00023,19.16095]
[1779133570176,34.06,76887.03,0.1,-0.40464,0.00023,19.16095]
[1779133570199,34.06,76880.86,0.1,-0.40606,0.00023,19.17624]
[1779133571378,34.06,76879.06,0.1,-0.40648,0.00023,19.18066]
[1779133571395,34.06,76879.06,0.1,-0.40648,0.00023,19.18066]
[1779133571689,34.06,76879.06,0.1,-0.40648,0.00023,19.18066]
[1779133571809,34.06,76878.42,0.1,-0.40663,0.00023,19.18222]
[1779133574336,34.06,76870.3,0.1,-0.4085,0.00023,19.20181]
[1779133575245,34.06,76870.3,0.1,-0.4085,0.00023,19.20181]
[1779133575279,34.06,76870.3,0.1,-0.4085,0.00023,19.20181]
[1779133575364,34.07,76865.45,0.1,-0.40964,0.00023,19.2136]
[1779133575718,34.07,76865.45,0.1,-0.40964,0.00023,19.2136]
[1779133575817,34.07,76864.31,0.1,-0.4099,0.00023,19.21628]
[1779133579859,34.07,76869.8,0.1,-0.40863,0.00023,19.20325]
[1779133583277,34.06,76862.85,0.1,-0.41023,0.00023,19.2196]
[1779133584700,34.06,76852.53,0.1,-0.41262,0.00023,19.24343]
[1779133585832,34.06,76852.53,0.1,-0.41262,0.00023,19.24343]
[1779133585874,34.06,76852.53,0.1,-0.41262,0.00023,19.24343]
[1779133587930,34.07,76848.29,0.1,-0.41361,0.00023,19.25312]
[1779133589536,34.07,76846.64,0.1,-0.414,0.00023,19.2569]
[1779133589709,34.07,76846.64,0.1,-0.414,0.00023,19.2569]
[1779133589944,34.07,76846.64,0.1,-0.414,0.00023,19.2569]
[1779133590079,34.07,76846.64,0.1,-0.414,0.00023,19.2569]
[1779133590328,34.07,76866.02,0.1,-0.40952,0.00023,19.21238]
[1779133590496,34.07,76866.02,0.1,-0.40952,0.00023,19.21238]
[1779133590764,34.07,76866.02,0.1,-0.40952,0.00023,19.21238]
[1779133590840,34.07,76866.02,0.1,-0.40952,0.00023,19.21238]
[1779133591016,34.07,76866.02,0.1,-0.40952,0.00023,19.21238]
[1779133591355,34.07,76866.02,0.1,-0.40952,0.00023,19.21238]
[1779133591298,34.08,76876.08,0.1,-0.40719,0.00023,19.1838]
[1779133591560,34.08,76876.08,0.1,-0.40719,0.00023,19.1838]
[1779133591650,34.08,76876.08,0.1,-0.40719,0.00023,19.1838]
[1779133591783,34.08,76876.08,0.1,-0.40719,0.00023,19.1838]
[1779133591800,34.08,76876.08,0.1,-0.40719,0.00023,19.1838]
[1779133591888,34.08,76876.08,0.1,-0.40719,0.00023,19.1838]
[1779133592134,34.08,76876.08,0.1,-0.40719,0.00023,19.1838]
[1779133592176,34.08,76876.08,0.1,-0.40719,0.00023,19.1838]
[1779133592239,34.08,76876.08,0.1,-0.40719,0.00023,19.1838]
[1779133592296,34.08,76880.56,0.1,-0.40616,0.00023,19.17287]
[1779133593075,34.08,76880.56,0.1,-0.40616,0.00023,19.17287]
[1779133593171,34.08,76880.56,0.1,-0.40616,0.00023,19.17287]
[1779133593210,34.08,76880.56,0.1,-0.40616,0.00023,19.17287]
[1779133593265,34.08,76878.76,0.1,-0.40658,0.00023,19.17731]
[1779133593494,34.08,76878.76,0.1,-0.40658,0.00023,19.17731]
[1779133593578,34.08,76878.76,0.1,-0.40658,0.00023,19.17731]
[1779133593719,34.08,76878.76,0.1,-0.40658,0.00023,19.17731]
[1779133593812,34.08,76878.76,0.1,-0.40658,0.00023,19.17731]
[1779133593827,34.08,76878.76,0.1,-0.40658,0.00023,19.17731]
[1779133593855,34.08,76878.76,0.1,-0.40658,0.00023,19.17731]
[1779133594062,34.08,76875.72,0.1,-0.40728,0.00023,19.18472]
[1779133595093,34.08,76867.95,0.1,-0.40907,0.00023,19.20337]
[1779133597846,34.08,76865.7,0.1,-0.40959,0.00023,19.20867]
[1779133597885,34.08,76865.7,0.1,-0.40959,0.00023,19.20867]
[1779133603427,34.07,76862.94,0.1,-0.41022,0.00023,19.21504]
[1779133604303,34.08,76855.83,0.1,-0.41186,0.00023,19.23156]
[1779133609336,34.09,76852.99,0.1,-0.41255,0.00023,19.23834]
[1779133610463,34.09,76850.54,0.1,-0.41312,0.00023,19.24395]
[1779133610525,34.09,76850.54,0.1,-0.41312,0.00023,19.24395]
[1779133610560,34.09,76850.54,0.1,-0.41312,0.00023,19.24395]
[1779133610666,34.09,76850.54,0.1,-0.41312,0.00023,19.24395]
[1779133610741,34.09,76850.54,0.1,-0.41312,0.00023,19.24395]
[1779133610752,34.09,76850.54,0.1,-0.41312,0.00023,19.24395]
[1779133610836,34.09,76850.54,0.1,-0.41312,0.00023,19.24395]
[1779133610897,34.09,76850.54,0.1,-0.41312,0.00023,19.24395]
[1779133611110,34.09,76850.54,0.1,-0.41312,0.00023,19.24395]
[1779133611204,34.1,76860.4,0.1,-0.41085,0.00023,19.22151]
[1779133611757,34.1,76860.4,0.1,-0.41085,0.00023,19.22151]
[1779133612057,34.1,76860.4,0.1,-0.41085,0.00023,19.22151]
[1779133612085,34.1,76860.4,0.1,-0.41085,0.00023,19.22151]
[1779133612099,34.1,76860.4,0.1,-0.41085,0.00023,19.22151]
[1779133612259,34.1,76860.4,0.1,-0.41085,0.00023,19.22151]
[1779133612300,34.1,76860.1,0.1,-0.41092,0.00023,19.2222]
[1779133612603,34.1,76860.1,0.1,-0.41092,0.00023,19.2222]
[1779133614199,34.1,76860.79,0.1,-0.41077,0.00023,19.2207]
[1779133614409,34.1,76856.99,0.1,-0.41165,0.00023,19.22948]
[1779133615053,34.1,76856.99,0.1,-0.41165,0.00023,19.22948]
[1779133615366,34.1,76852.06,0.1,-0.41279,0.00023,19.24078]
[1779133615824,34.1,76852.06,0.1,-0.41279,0.00023,19.24078]
[1779133615868,34.1,76852.06,0.1,-0.41279,0.00023,19.24078]
[1779133616416,34.1,76852.06,0.1,-0.41279,0.00023,19.24078]
[1779133616423,34.1,76852.06,0.1,-0.41279,0.00023,19.24078]
[1779133616433,34.1,76852.06,0.1,-0.41279,0.00023,19.24078]
[1779133616369,34.1,76841.16,0.1,-0.41531,0.00023,19.26507]
[1779133616667,34.1,76841.16,0.1,-0.41531,0.00023,19.26507]
[1779133616697,34.1,76841.16,0.1,-0.41531,0.00023,19.26507]
[1779133616982,34.1,76835.08,0.1,-0.41672,0.00023,19.27829]
[1779133618454,34.1,76835.08,0.1,-0.41672,0.00023,19.2783]
[1779133618942,34.1,76834.51,0.1,-0.41685,0.00023,19.27953]
[1779133619492,34.1,76834.51,0.1,-0.41685,0.00023,19.27953]
[1779133619948,34.1,76835.76,0.1,-0.41656,0.00023,19.27684]
[1779133625232,34.1,76836.54,0.1,-0.41638,0.00023,19.27517]
[1779133627054,34.1,76819.97,0.1,-0.42023,0.00023,19.31016]
[1779133629018,34.1,76817.08,0.1,-0.4209,0.00023,19.31607]
[1779133630974,34.1,76818.1,0.1,-0.42066,0.00023,19.31398]
[1779133631340,34.1,76813.64,0.1,-0.42169,0.00023,19.32303]
[1779133633447,34.1,76805.95,0.1,-0.42348,0.00023,19.33829]
[1779133634151,34.1,76805.95,0.1,-0.42348,0.00023,19.33829]
[1779133634178,34.1,76805.95,0.1,-0.42348,0.00023,19.33829]
[1779133634550,34.1,76802.78,0.1,-0.42421,0.00023,19.34449]
[1779133635078,34.1,76802.78,0.1,-0.42421,0.00023,19.34449]
[1779133635183,34.1,76802.78,0.1,-0.42421,0.00023,19.34449]
[1779133635260,34.1,76795.64,0.1,-0.42587,0.00023,19.35818]
[1779133635533,34.1,76795.64,0.1,-0.42587,0.00023,19.35818]
[1779133635730,34.1,76795.64,0.1,-0.42587,0.00023,19.35818]
[1779133635844,34.1,76795.64,0.1,-0.42587,0.00023,19.35818]
[1779133635934,34.1,76795.64,0.1,-0.42587,0.00023,19.35818]
[1779133635965,34.1,76795.64,0.1,-0.42587,0.00023,19.35818]
[1779133636007,34.1,76795.64,0.1,-0.42587,0.00023,19.35818]
[1779133636211,34.1,76795.64,0.1,-0.42587,0.00023,19.35818]
[1779133636250,34.1,76795.64,0.1,-0.42587,0.00023,19.35818]
[1779133636323,34.1,76795.64,0.1,-0.42587,0.00023,19.35818]
[1779133636414,34.1,76795.64,0.1,-0.42587,0.00023,19.35818]
[1779133636394,34.1,76804.48,0.1,-0.42381,0.00023,19.34111]
[1779133636617,34.1,76804.48,0.1,-0.42381,0.00023,19.34111]
[1779133637261,34.1,76804.48,0.1,-0.42381,0.00023,19.34111]
[1779133637434,34.1,76804.48,0.1,-0.42381,0.00023,19.34111]
[1779133637297,34.1,76817.38,0.1,-0.42081,0.00023,19.31532]
[1779133637514,34.1,76817.38,0.1,-0.42081,0.00023,19.31532]
[1779133637675,34.1,76817.38,0.1,-0.42081,0.00023,19.31532]
[1779133637722,34.1,76817.38,0.1,-0.42081,0.00023,19.31532]
[1779133637880,34.1,76817.38,0.1,-0.42081,0.00023,19.31532]
[1779133637924,34.1,76817.38,0.1,-0.42081,0.00023,19.31532]
[1779133637935,34.1,76817.38,0.1,-0.42081,0.00023,19.31532]
[1779133638061,34.1,76817.38,0.1,-0.42081,0.00023,19.31532]
[1779133638376,34.09,76818.98,0.1,-0.42044,0.00023,19.31204]
[1779133641108,34.09,76813.83,0.1,-0.42163,0.00023,19.3225]
[1779133642303,34.09,76813.83,0.1,-0.42163,0.00023,19.3225]
[1779133642467,34.09,76803.56,0.1,-0.42402,0.00023,19.34286]
[1779133642831,34.09,76803.56,0.1,-0.42402,0.00023,19.34286]
[1779133642889,34.09,76803.56,0.1,-0.42402,0.00023,19.34286]
[1779133642896,34.09,76803.56,0.1,-0.42402,0.00023,19.34286]
[1779133642921,34.09,76803.56,0.1,-0.42402,0.00023,19.34286]
[1779133643121,34.09,76803.56,0.1,-0.42402,0.00023,19.34284]
[1779133644131,34.09,76798.13,0.1,-0.42528,0.00023,19.35331]
[1779133644893,34.09,76798.13,0.1,-0.42528,0.00023,19.35331]
[1779133645399,34.09,76804.29,0.1,-0.42384,0.00023,19.34137]
[1779133646186,34.09,76804.29,0.1,-0.42384,0.00023,19.34137]
[1779133646290,34.09,76811.09,0.1,-0.42226,0.00023,19.32791]
[1779133646923,34.09,76811.09,0.1,-0.42226,0.00023,19.32791]
[1779133647434,34.09,76810.79,0.1,-0.42233,0.00023,19.32849]
[1779133652442,34.09,76809.68,0.1,-0.42257,0.00023,19.32606]
[1779133656489,34.08,76815.5,0.1,-0.42121,0.00023,19.31428]
[1779133657560,34.08,76815.84,0.1,-0.42113,0.00023,19.31358]
[1779133657734,34.08,76815.84,0.1,-0.42113,0.00023,19.31358]
[1779133657911,34.08,76815.84,0.1,-0.42113,0.00023,19.31358]
[1779133658023,34.08,76815.84,0.1,-0.42113,0.00023,19.31358]
[1779133658063,34.08,76815.84,0.1,-0.42113,0.00023,19.31358]
[1779133658222,34.08,76815.84,0.1,-0.42113,0.00023,19.31358]
[1779133658271,34.08,76815.84,0.1,-0.42113,0.00023,19.31358]
[1779133658426,34.08,76815.84,0.1,-0.42113,0.00023,19.31358]
[1779133658459,34.08,76815.84,0.1,-0.42113,0.00023,19.31358]
[1779133658461,34.08,76825.36,0.1,-0.41891,0.00023,19.29392]
[1779133658625,34.08,76825.36,0.1,-0.41891,0.00023,19.29392]
[1779133658661,34.08,76825.36,0.1,-0.41891,0.00023,19.29392]
[1779133658926,34.08,76825.36,0.1,-0.41891,0.00023,19.29392]
[1779133658971,34.08,76825.36,0.1,-0.41891,0.00023,19.29392]
[1779133658978,34.08,76825.36,0.1,-0.41891,0.00023,19.29392]
[1779133659239,34.08,76825.36,0.1,-0.41891,0.00023,19.29392]
[1779133660786,34.08,76828.18,0.1,-0.41826,0.00023,19.28799]
[1779133661253,34.08,76826.92,0.1,-0.41855,0.00023,19.29064]
[1779133664137,34.08,76824.97,0.1,-0.419,0.00023,19.29473]
[1779133664161,34.08,76824.97,0.1,-0.419,0.00023,19.29473]
[1779133664292,34.08,76824.97,0.1,-0.419,0.00023,19.29473]
[1779133664387,34.08,76824.97,0.1,-0.419,0.00023,19.29473]
[1779133664496,34.08,76824.97,0.1,-0.419,0.00023,19.29473]
[1779133664419,34.08,76819.13,0.1,-0.42036,0.00023,19.30683]
[1779133664523,34.08,76819.13,0.1,-0.42036,0.00023,19.30683]
[1779133664697,34.08,76819.13,0.1,-0.42036,0.00023,19.30683]
[1779133664730,34.08,76819.13,0.1,-0.42036,0.00023,19.30683]
[1779133665286,34.08,76819.13,0.1,-0.42036,0.00023,19.30682]
[1779133667326,34.08,76812.53,0.1,-0.42189,0.00023,19.32021]
[1779133670327,34.08,76807.79,0.1,-0.42299,0.00023,19.32962]
[1779133671191,34.08,76807.79,0.1,-0.42299,0.00023,19.32962]
[1779133671230,34.08,76807.79,0.1,-0.42299,0.00023,19.32962]
[1779133671318,34.08,76807.79,0.1,-0.42299,0.00023,19.32962]
[1779133671331,34.08,76807.79,0.1,-0.42299,0.00023,19.32962]
[1779133671507,34.08,76807.79,0.1,-0.42299,0.00023,19.32962]
[1779133671450,34.07,76806.79,0.1,-0.42322,0.00023,19.33158]
[1779133672340,34.07,76806.79,0.1,-0.42322,0.00023,19.33156]
[1779133677416,34.07,76804.49,0.1,-0.42374,0.00023,19.33599]
[1779133678494,34.07,76798.76,0.1,-0.42507,0.00023,19.34709]
[1779133680512,34.06,76791.21,0.1,-0.42683,0.00023,19.36135]
[1779133682412,34.06,76798.15,0.1,-0.4252,0.00023,19.34814]
[1779133684500,34.06,76803.51,0.1,-0.42395,0.00023,19.33771]
[1779133689544,34.05,76801.02,0.1,-0.42452,0.00023,19.34246]
[1779133689461,34.05,76793.87,0.1,-0.42618,0.00023,19.35613]
[1779133690468,34.05,76786.99,0.1,-0.42779,0.00023,19.36895]
[1779133691477,34.05,76781.08,0.1,-0.42916,0.00023,19.37972]
[1779133692482,34.05,76789.23,0.1,-0.42726,0.00023,19.36475]
[1779133694413,34.05,76791.06,0.1,-0.42683,0.00023,19.36131]
[1779133694541,34.05,76791.06,0.1,-0.42683,0.00023,19.36131]
[1779133694536,34.04,76796.39,0.1,-0.42558,0.00023,19.35121]
[1779133694725,34.04,76796.39,0.1,-0.42558,0.00023,19.35121]
[1779133694951,34.04,76796.39,0.1,-0.42558,0.00023,19.35121]
[1779133695064,34.04,76796.39,0.1,-0.42558,0.00023,19.35121]
[1779133695112,34.04,76796.39,0.1,-0.42558,0.00023,19.35121]
[1779133695264,34.04,76796.39,0.1,-0.42558,0.00023,19.35121]
[1779133695316,34.04,76796.39,0.1,-0.42558,0.00023,19.35121]
[1779133695467,34.04,76796.39,0.1,-0.42558,0.00023,19.35121]
[1779133695553,34.04,76807.44,0.1,-0.423,0.00023,19.32969]
[1779133695615,34.04,76807.44,0.1,-0.423,0.00023,19.32969]
[1779133695693,34.04,76807.44,0.1,-0.423,0.00023,19.32969]
[1779133695824,34.04,76807.44,0.1,-0.423,0.00023,19.32969]
[1779133695910,34.04,76807.44,0.1,-0.423,0.00023,19.32969]
[1779133695952,34.04,76807.44,0.1,-0.423,0.00023,19.32969]
[1779133696265,34.04,76807.44,0.1,-0.423,0.00023,19.32969]
[1779133696302,34.04,76807.44,0.1,-0.423,0.00023,19.32969]
[1779133696500,34.04,76807.44,0.1,-0.423,0.00023,19.32969]
[1779133696543,34.04,76807.44,0.1,-0.423,0.00023,19.32969]
[1779133696515,34.04,76811.79,0.1,-0.42199,0.00023,19.32097]
[1779133696646,34.04,76811.79,0.1,-0.42199,0.00023,19.32097]
[1779133696702,34.04,76811.79,0.1,-0.42199,0.00023,19.32097]
[1779133696753,34.04,76811.79,0.1,-0.42199,0.00023,19.32097]
[1779133696949,34.04,76811.79,0.1,-0.42199,0.00023,19.32097]
[1779133697518,34.04,76811.79,0.1,-0.42199,0.00023,19.32095]
[1779133698286,34.04,76811.79,0.1,-0.42199,0.00023,19.32095]
[1779133698442,34.04,76811.79,0.1,-0.42199,0.00023,19.32095]
[1779133698527,34.04,76810.64,0.1,-0.42225,0.00023,19.32324]
[1779133698739,34.04,76810.64,0.1,-0.42225,0.00023,19.32324]
[1779133699797,34.04,76814.93,0.1,-0.42125,0.00023,19.31457]
[1779133699820,34.04,76814.93,0.1,-0.42125,0.00023,19.31457]
[1779133700007,34.04,76814.93,0.1,-0.42125,0.00023,19.31457]
[1779133700061,34.04,76814.93,0.1,-0.42125,0.00023,19.31457]
[1779133700085,34.04,76814.93,0.1,-0.42125,0.00023,19.31457]
[1779133700111,34.04,76814.93,0.1,-0.42125,0.00023,19.31457]
[1779133700171,34.04,76814.93,0.1,-0.42125,0.00023,19.31457]
[1779133700209,34.04,76814.93,0.1,-0.42125,0.00023,19.31457]
[1779133700276,34.04,76814.93,0.1,-0.42125,0.00023,19.31457]
[1779133700345,34.04,76814.93,0.1,-0.42125,0.00023,19.31457]
[1779133700465,34.04,76814.93,0.1,-0.42125,0.00023,19.31457]
[1779133700509,34.04,76814.93,0.1,-0.42125,0.00023,19.31457]
[1779133700547,34.04,76814.93,0.1,-0.42125,0.00023,19.31457]
[1779133700539,34.04,76821.05,0.1,-0.41983,0.00023,19.302]
[1779133705758,34.04,76817.76,0.1,-0.42059,0.00023,19.30874]
[1779133706158,34.04,76817.76,0.1,-0.42059,0.00023,19.30874]
[1779133708158,34.04,76815.14,0.1,-0.4212,0.00023,19.31408]
[1779133709053,34.03,76807.79,0.1,-0.4229,0.00023,19.32881]
[1779133710407,34.03,76807.79,0.1,-0.4229,0.00023,19.32881]
[1779133710505,34.03,76808.9,0.1,-0.42264,0.00023,19.32658]
[1779133715644,34.02,76807.94,0.1,-0.42282,0.00023,19.32362]
[1779133720679,34.0,76807.34,0.1,-0.42293,0.00023,19.32455]
[1779133726555,33.97,76803.71,0.1,-0.42372,0.00023,19.33111]
[1779133726563,33.97,76811.02,0.1,-0.42201,0.00023,19.31653]
[1779133727775,33.97,76819.28,0.1,-0.42008,0.00023,19.29964]
[1779133733281,33.97,76814.81,0.1,-0.42112,0.00023,19.3088]
[1779133737068,33.97,76817.97,0.1,-0.42038,0.00023,19.30229]
[1779133737236,33.97,76817.97,0.1,-0.42038,0.00023,19.30229]
[1779133737281,33.97,76817.97,0.1,-0.42038,0.00023,19.30229]
[1779133737401,33.97,76824.48,0.1,-0.41886,0.00023,19.28872]
[1779133738431,33.97,76824.48,0.1,-0.41886,0.00023,19.28872]
[1779133738473,33.97,76829.41,0.1,-0.41771,0.00023,19.27826]
[1779133744081,33.97,76828.93,0.1,-0.41783,0.00023,19.2793]
[1779133745384,33.97,76826.34,0.1,-0.41843,0.00023,19.2848]
[1779133745406,33.97,76826.34,0.1,-0.41843,0.00023,19.2848]
[1779133746555,33.97,76827.23,0.1,-0.41822,0.00023,19.28292]
[1779133746863,33.97,76826.77,0.1,-0.41833,0.00023,19.28389]
[1779133752068,33.97,76826.62,0.1,-0.41836,0.00023,19.2842]
[1779133752220,33.97,76826.62,0.1,-0.41836,0.00023,19.2842]
[1779133752336,33.97,76826.62,0.1,-0.41836,0.00023,19.2842]
[1779133752512,33.97,76835.88,0.1,-0.41621,0.00023,19.2643]
[1779133752689,33.97,76835.88,0.1,-0.41621,0.00023,19.2643]
[1779133752774,33.97,76835.88,0.1,-0.41621,0.00023,19.2643]
[1779133752873,33.97,76835.88,0.1,-0.41621,0.00023,19.2643]
[1779133752983,33.97,76835.88,0.1,-0.41621,0.00023,19.2643]
[1779133753078,33.97,76835.88,0.1,-0.41621,0.00023,19.2643]
[1779133753136,33.97,76835.88,0.1,-0.41621,0.00023,19.2643]
[1779133753390,33.97,76835.88,0.1,-0.41621,0.00023,19.2643]
[1779133753415,33.97,76835.88,0.1,-0.41621,0.00023,19.2643]
[1779133753422,33.97,76855.01,0.1,-0.41176,0.00023,19.2214]
[1779133753765,33.97,76855.01,0.1,-0.41176,0.00023,19.2214]
[1779133753828,33.97,76855.01,0.1,-0.41176,0.00023,19.2214]
[1779133753947,33.97,76855.01,0.1,-0.41176,0.00023,19.2214]
[1779133754089,33.97,76855.01,0.1,-0.41176,0.00023,19.2214]
[1779133754124,33.97,76855.01,0.1,-0.41176,0.00023,19.2214]
[1779133754291,33.97,76855.01,0.1,-0.41176,0.00023,19.2214]
[1779133754338,33.97,76855.01,0.1,-0.41176,0.00023,19.2214]
[1779133754506,33.97,76855.01,0.1,-0.41176,0.00023,19.2214]
[1779133754546,33.97,76855.01,0.1,-0.41176,0.00023,19.2214]
[1779133754586,33.96,76853.89,0.1,-0.41202,0.00023,19.22396]
[1779133754702,33.96,76853.89,0.1,-0.41202,0.00023,19.22396]
[1779133755955,33.96,76853.89,0.1,-0.41202,0.00023,19.22396]
[1779133755993,33.96,76853.89,0.1,-0.41202,0.00023,19.22396]
[1779133756007,33.96,76853.89,0.1,-0.41202,0.00023,19.22396]
[1779133757610,33.96,76854.73,0.1,-0.41182,0.00023,19.22198]
[1779133757655,33.96,76854.73,0.1,-0.41182,0.00023,19.22198]
[1779133757984,33.96,76861.44,0.1,-0.41026,0.00023,19.20634]
[1779133760596,33.96,76867.49,0.1,-0.40885,0.00023,19.19189]
[1779133762186,33.96,76867.49,0.1,-0.40885,0.00023,19.19184]
[1779133763803,33.95,76871.79,0.1,-0.40785,0.00023,19.18145]
[1779133763837,33.95,76871.79,0.1,-0.40785,0.00023,19.18145]
[1779133763990,33.95,76871.79,0.1,-0.40785,0.00023,19.18145]
[1779133764022,33.95,76871.79,0.1,-0.40785,0.00023,19.18145]
[1779133764305,33.95,76871.79,0.1,-0.40785,0.00023,19.18145]
[1779133764345,33.95,76871.79,0.1,-0.40785,0.00023,19.18145]
[1779133764406,33.95,76873.99,0.1,-0.40733,0.00023,19.17601]
[1779133764952,33.95,76873.99,0.1,-0.40733,0.00023,19.17601]
[1779133765002,33.95,76869.37,0.1,-0.40839,0.00023,19.18712]
[1779133770026,33.94,76868.41,0.1,-0.40859,0.00023,19.18916]
[1779133775061,33.93,76862.57,0.1,-0.4099,0.00023,19.19815]
[1779133778126,33.92,76856.48,0.1,-0.4113,0.00023,19.21225]
[1779133780430,33.92,76856.48,0.1,-0.4113,0.00023,19.2122]
[1779133780574,33.92,76856.48,0.1,-0.4113,0.00023,19.2122]
[1779133780750,33.92,76856.82,0.1,-0.41121,0.00023,19.21136]
[1779133780793,33.92,76856.82,0.1,-0.41121,0.00023,19.21136]
[1779133780864,33.92,76856.82,0.1,-0.41121,0.00023,19.21136]
[1779133780884,33.92,76856.82,0.1,-0.41121,0.00023,19.21136]
[1779133780949,33.92,76856.82,0.1,-0.41121,0.00023,19.21136]
[1779133780963,33.92,76856.82,0.1,-0.41121,0.00023,19.21136]
[1779133781072,33.92,76856.82,0.1,-0.41121,0.00023,19.21136]
[1779133781134,33.92,76856.82,0.1,-0.41121,0.00023,19.21136]
[1779133781202,33.92,76856.82,0.1,-0.41121,0.00023,19.21136]
[1779133781296,33.92,76856.82,0.1,-0.41121,0.00023,19.21136]
[1779133781324,33.92,76856.82,0.1,-0.41121,0.00023,19.21136]
[1779133781408,33.92,76856.82,0.1,-0.41121,0.00023,19.21136]
[1779133781527,33.92,76856.82,0.1,-0.41121,0.00023,19.21136]
[1779133781615,33.92,76856.82,0.1,-0.41121,0.00023,19.21136]
[1779133781615,33.92,76838.89,0.1,-0.41538,0.00023,19.25193]
[1779133781740,33.92,76838.89,0.1,-0.41538,0.00023,19.25193]
[1779133781794,33.92,76838.89,0.1,-0.41538,0.00023,19.25193]
[1779133781933,33.92,76838.89,0.1,-0.41538,0.00023,19.25193]
[1779133781973,33.92,76838.89,0.1,-0.41538,0.00023,19.25193]
[1779133782166,33.92,76838.89,0.1,-0.41538,0.00023,19.25193]
[1779133782207,33.92,76838.89,0.1,-0.41538,0.00023,19.25193]
[1779133782381,33.92,76838.89,0.1,-0.41538,0.00023,19.25193]
[1779133782393,33.92,76838.89,0.1,-0.41538,0.00023,19.25193]
[1779133782446,33.92,76838.89,0.1,-0.41538,0.00023,19.25193]
[1779133782575,33.92,76838.89,0.1,-0.41538,0.00023,19.25193]
[1779133782625,33.92,76838.89,0.1,-0.41538,0.00023,19.25193]
[1779133782518,33.91,76832.35,0.1,-0.4169,0.00023,19.2662]
[1779133782779,33.91,76832.35,0.1,-0.4169,0.00023,19.2662]
[1779133782804,33.91,76832.35,0.1,-0.4169,0.00023,19.2662]
[1779133783061,33.91,76832.35,0.1,-0.4169,0.00023,19.2662]
[1779133783103,33.91,76832.35,0.1,-0.4169,0.00023,19.2662]
[1779133783112,33.91,76832.35,0.1,-0.4169,0.00023,19.2662]
[1779133783118,33.91,76832.35,0.1,-0.4169,0.00023,19.2662]
[1779133783359,33.91,76824.87,0.1,-0.41865,0.00023,19.28219]
[1779133783853,33.91,76824.87,0.1,-0.41865,0.00023,19.28219]
[1779133784399,33.91,76820.19,0.1,-0.41973,0.00023,19.29199]
[1779133785270,33.91,76820.19,0.1,-0.41973,0.00023,19.29199]
[1779133785637,33.91,76820.88,0.1,-0.41957,0.00023,19.29055]
[1779133786124,33.91,76820.88,0.1,-0.41957,0.00023,19.29055]
[1779133786150,33.91,76820.88,0.1,-0.41957,0.00023,19.29055]
[1779133786415,33.91,76821.49,0.1,-0.41943,0.00023,19.28928]
[1779133789412,33.91,76825.06,0.1,-0.4186,0.00023,19.28178]
[1779133789630,33.91,76825.91,0.1,-0.4184,0.00023,19.27999]
[1779133790544,33.92,76820.39,0.1,-0.41969,0.00023,19.29161]
[1779133795568,33.92,76816.88,0.1,-0.42051,0.00023,19.29889]
[1779133799001,33.92,76817.28,0.1,-0.42042,0.00023,19.29806]
[1779133799025,33.92,76817.28,0.1,-0.42042,0.00023,19.29806]
[1779133799520,33.92,76817.28,0.1,-0.42042,0.00023,19.29806]
[1779133799621,33.92,76817.8,0.1,-0.4203,0.00023,19.29699]
[1779133801244,33.92,76822.48,0.1,-0.4192,0.00023,19.28724]
[1779133801858,33.92,76822.48,0.1,-0.4192,0.00023,19.28724]
[1779133801899,33.92,76822.48,0.1,-0.4192,0.00023,19.28724]
[1779133802851,33.92,76825.76,0.1,-0.41844,0.00023,19.28033]
[1779133802993,33.92,76825.76,0.1,-0.41844,0.00023,19.28033]
[1779133803067,33.92,76825.76,0.1,-0.41844,0.00023,19.28033]
[1779133803083,33.92,76825.76,0.1,-0.41844,0.00023,19.28033]
[1779133803149,33.92,76825.76,0.1,-0.41844,0.00023,19.28033]
[1779133803185,33.92,76825.76,0.1,-0.41844,0.00023,19.28033]
[1779133803340,33.92,76825.76,0.1,-0.41844,0.00023,19.28033]
[1779133803371,33.92,76825.76,0.1,-0.41844,0.00023,19.28033]
[1779133803522,33.92,76825.76,0.1,-0.41844,0.00023,19.28033]
[1779133803564,33.92,76838.75,0.1,-0.41541,0.00023,19.25224]
[1779133804591,33.92,76838.37,0.1,-0.4155,0.00023,19.25306]
[1779133805672,33.92,76838.37,0.1,-0.4155,0.00023,19.25306]
[1779133806580,33.91,76838.49,0.1,-0.41547,0.00023,19.25278]
[1779133806601,33.91,76838.49,0.1,-0.41547,0.00023,19.25278]
[1779133806916,33.91,76838.7,0.1,-0.41542,0.00023,19.2523]
[1779133807374,33.91,76838.7,0.1,-0.41542,0.00023,19.2523]
[1779133807637,33.91,76831.6,0.1,-0.41707,0.00023,19.26778]
[1779133808383,33.91,76812.05,0.1,-0.42164,0.00023,19.30872]
[1779133809304,33.91,76812.05,0.1,-0.42163,0.00023,19.3087]
[1779133809758,33.91,76812.05,0.1,-0.42163,0.00023,19.3087]
[1779133810314,33.91,76808.77,0.1,-0.4224,0.00023,19.31532]
[1779133812464,33.91,76809.6,0.1,-0.42221,0.00023,19.31365]
[1779133812484,33.91,76809.6,0.1,-0.42221,0.00023,19.31365]
[1779133812550,33.91,76817.49,0.1,-0.42036,0.00023,19.29756]
[1779133815020,33.91,76816.93,0.1,-0.42049,0.00023,19.29873]
[1779133815046,33.91,76816.93,0.1,-0.42049,0.00023,19.29873]
[1779133815355,33.91,76816.93,0.1,-0.42049,0.00023,19.29873]
[1779133815377,33.91,76816.93,0.1,-0.42049,0.00023,19.29873]
[1779133815672,33.91,76824.18,0.1,-0.4188,0.00023,19.28361]
[1779133818453,33.91,76817.02,0.1,-0.42048,0.00023,19.29858]
[1779133824408,33.92,76817.8,0.1,-0.4203,0.00023,19.29702]
[1779133825495,33.92,76809.48,0.1,-0.42224,0.00023,19.31399]
[1779133826199,33.92,76809.48,0.1,-0.42224,0.00023,19.31399]
[1779133826621,33.92,76809.7,0.1,-0.42219,0.00023,19.31355]
[1779133827702,33.92,76820.5,0.1,-0.41967,0.00023,19.29142]
[1779133829673,33.92,76825.78,0.1,-0.41844,0.00023,19.28035]
[1779133834681,33.92,76826.63,0.1,-0.41823,0.00023,19.274]
[1779133837633,33.92,76823.95,0.1,-0.41886,0.00023,19.27972]
[1779133837661,33.92,76823.95,0.1,-0.41886,0.00023,19.27972]
[1779133837649,33.92,76825.77,0.1,-0.41844,0.00023,19.27589]
[1779133839669,33.94,76833.29,0.1,-0.41672,0.00023,19.26015]
[1779133844691,33.98,76829.46,0.1,-0.4177,0.00023,19.2693]
[1779133844903,33.98,76829.41,0.1,-0.41772,0.00023,19.26943]
[1779133844944,33.98,76829.41,0.1,-0.41772,0.00023,19.26943]
[1779133846352,33.98,76829.41,0.1,-0.41772,0.00023,19.26944]
[1779133846564,33.99,76830.91,0.1,-0.41737,0.00023,19.26625]
[1779133851435,33.99,76834.31,0.1,-0.41659,0.00023,19.259]
[1779133851464,33.99,76834.31,0.1,-0.41659,0.00023,19.259]
[1779133851634,33.99,76834.31,0.1,-0.41659,0.00023,19.259]
[1779133851669,33.99,76834.31,0.1,-0.41659,0.00023,19.259]
[1779133852443,33.99,76835.29,0.1,-0.41636,0.00023,19.25689]
[1779133852606,33.99,76835.29,0.1,-0.41636,0.00023,19.25687]
[1779133854619,33.99,76841.13,0.1,-0.415,0.00023,19.244]
[1779133855550,33.99,76841.13,0.1,-0.415,0.00023,19.244]
[1779133855561,33.99,76841.13,0.1,-0.415,0.00023,19.244]
[1779133855713,33.98,76843.35,0.1,-0.41448,0.00023,19.23903]
[1779133856639,33.98,76843.35,0.1,-0.41448,0.00023,19.23903]
[1779133857640,33.98,76844.1,0.1,-0.4143,0.00023,19.23728]
[1779133859654,33.98,76849.29,0.1,-0.41308,0.00023,19.22554]
[1779133863683,33.97,76843.77,0.1,-0.41435,0.00023,19.23781]
[1779133865273,33.97,76845.84,0.1,-0.41387,0.00023,19.23314]
[1779133865306,33.97,76845.84,0.1,-0.41387,0.00023,19.23314]
[1779133866706,33.97,76845.8,0.1,-0.41387,0.00023,19.23319]
[1779133867729,33.97,76846.73,0.1,-0.41365,0.00023,19.23102]
[1779133871178,33.96,76843.79,0.1,-0.41432,0.00023,19.2375]
[1779133871230,33.96,76843.79,0.1,-0.41432,0.00023,19.2375]
[1779133872180,33.96,76846.44,0.1,-0.4137,0.00023,19.23152]
[1779133872317,33.96,76846.44,0.1,-0.4137,0.00023,19.23152]
[1779133872358,33.96,76846.44,0.1,-0.4137,0.00023,19.23152]
[1779133872748,33.96,76857.09,0.1,-0.41123,0.00023,19.20713]
[1779133873947,33.96,76867.06,0.1,-0.40891,0.00023,19.18364]
[1779133874905,33.96,76867.06,0.1,-0.40891,0.00023,19.18364]
[1779133875692,33.96,76866.88,0.1,-0.40895,0.00023,19.18403]
[1779133876953,33.96,76866.88,0.1,-0.40895,0.00023,19.18403]
[1779133877022,33.96,76866.88,0.1,-0.40895,0.00023,19.18403]
[1779133877179,33.96,76866.88,0.1,-0.40895,0.00023,19.18403]
[1779133877237,33.96,76866.88,0.1,-0.40895,0.00023,19.18403]
[1779133877516,33.96,76866.88,0.1,-0.40895,0.00023,19.18403]
[1779133877535,33.96,76866.88,0.1,-0.40895,0.00023,19.18403]
[1779133877574,33.95,76866.85,0.1,-0.40895,0.00023,19.18406]
[1779133877803,33.95,76866.85,0.1,-0.40895,0.00023,19.18406]
[1779133877830,33.95,76866.85,0.1,-0.40895,0.00023,19.18406]
[1779133878012,33.95,76866.85,0.1,-0.40895,0.00023,19.18406]
[1779133878040,33.95,76866.85,0.1,-0.40895,0.00023,19.18406]
[1779133878050,33.95,76866.94,0.1,-0.40893,0.00023,19.18385]
[1779133878958,33.95,76866.94,0.1,-0.40893,0.00023,19.18385]
[1779133878989,33.95,76869.28,0.1,-0.40839,0.00023,19.17823]
[1779133880494,33.95,76869.28,0.1,-0.40839,0.00023,19.17823]
[1779133880542,33.95,76869.28,0.1,-0.40839,0.00023,19.17823]
[1779133881708,33.95,76877.51,0.1,-0.40647,0.00023,19.15812]
[1779133882186,33.95,76877.51,0.1,-0.40647,0.00023,19.15812]
[1779133882310,33.95,76875.11,0.1,-0.40703,0.00023,19.16396]
[1779133885525,33.94,76870.38,0.1,-0.40811,0.00023,19.17532]
[1779133885979,33.94,76870.38,0.1,-0.40811,0.00023,19.17532]
[1779133886008,33.94,76870.38,0.1,-0.40811,0.00023,19.17532]
[1779133886054,33.94,76870.38,0.1,-0.40811,0.00023,19.17532]
[1779133886211,33.94,76871.47,0.1,-0.40786,0.00023,19.17269]
[1779133887068,33.94,76871.47,0.1,-0.40786,0.00023,19.17269]
[1779133887162,33.94,76863.45,0.1,-0.40972,0.00023,19.19185]
[1779133889115,33.94,76863.45,0.1,-0.40972,0.00023,19.19183]
[1779133889157,33.94,76860.23,0.1,-0.41046,0.00023,19.19939]
[1779133890247,33.94,76860.23,0.1,-0.41046,0.00023,19.19939]
[1779133890435,33.94,76860.33,0.1,-0.41043,0.00023,19.19911]
[1779133895471,33.94,76857.1,0.1,-0.41116,0.00023,19.20196]
[1779133900946,33.93,76851.74,0.1,-0.41239,0.00023,19.21415]
[1779133905982,33.93,76853.13,0.1,-0.41205,0.00023,19.21084]
[1779133907735,33.92,76864.57,0.1,-0.40939,0.00023,19.18401]
[1779133908037,33.92,76864.57,0.1,-0.40939,0.00023,19.18401]
[1779133908061,33.92,76864.57,0.1,-0.40939,0.00023,19.18401]
[1779133908074,33.92,76872.45,0.1,-0.40756,0.00023,19.1651]
[1779133909485,33.92,76874.62,0.1,-0.40705,0.00023,19.15975]
[1779133913185,33.92,76873.29,0.1,-0.40736,0.00023,19.16295]
[1779133913861,33.92,76873.29,0.1,-0.40736,0.00023,19.16295]
[1779133913250,33.92,76873.24,0.1,-0.40737,0.00023,19.16301]
[1779133914074,33.92,76880.97,0.1,-0.40557,0.00023,19.14402]
[1779133915292,33.92,76880.97,0.1,-0.40557,0.00023,19.14402]
[1779133915322,33.92,76880.97,0.1,-0.40557,0.00023,19.14402]
[1779133915586,33.91,76882.5,0.1,-0.40522,0.00023,19.14016]
[1779133916569,33.91,76882.5,0.1,-0.40522,0.00023,19.14016]
[1779133916624,33.91,76882.5,0.1,-0.40522,0.00023,19.14016]
[1779133916670,33.91,76883.81,0.1,-0.40491,0.00023,19.13687]
[1779133919186,33.91,76889.01,0.1,-0.4037,0.00023,19.12373]
[1779133925337,33.91,76890.41,0.1,-0.40337,0.00023,19.12009]
[1779133926551,33.91,76890.99,0.1,-0.40324,0.00023,19.11859]
[1779133926574,33.91,76890.99,0.1,-0.40324,0.00023,19.11859]
[1779133929780,33.91,76893.63,0.1,-0.40262,0.00023,19.1118]
[1779133929785,33.91,76894.21,0.1,-0.40249,0.00023,19.11026]
[1779133935364,33.9,76898.56,0.1,-0.40147,0.00023,19.09894]
[1779133935686,33.9,76898.56,0.1,-0.40147,0.00023,19.09894]
[1779133935717,33.9,76898.56,0.1,-0.40147,0.00023,19.09894]
[1779133935897,33.9,76897.25,0.1,-0.40177,0.00023,19.1023]
[1779133936200,33.9,76897.25,0.1,-0.40177,0.00023,19.1023]
[1779133937576,33.9,76897.25,0.1,-0.40177,0.00023,19.1023]
[1779133937652,33.9,76897.25,0.1,-0.40177,0.00023,19.1023]
[1779133937700,33.9,76897.25,0.1,-0.40177,0.00023,19.1023]
[1779133937780,33.9,76904.07,0.1,-0.4002,0.00023,19.08444]
[1779133938116,33.9,76904.07,0.1,-0.4002,0.00023,19.08444]
[1779133938198,33.9,76904.07,0.1,-0.4002,0.00023,19.08444]
[1779133939329,33.9,76918.12,0.1,-0.39696,0.00023,19.0468]
[1779133942112,33.9,76920.3,0.1,-0.39646,0.00023,19.04086]
[1779133942152,33.9,76920.3,0.1,-0.39646,0.00023,19.04086]
[1779133944058,33.9,76921.54,0.1,-0.39617,0.00023,19.03749]
[1779133944256,33.9,76923.31,0.1,-0.39577,0.00023,19.03262]
[1779133945360,33.9,76923.31,0.1,-0.39577,0.00023,19.03262]
[1779133945369,33.9,76923.31,0.1,-0.39577,0.00023,19.03262]
[1779133945400,33.9,76923.31,0.1,-0.39577,0.00023,19.03262]
[1779133946056,33.9,76918.88,0.1,-0.39679,0.00023,19.0448]
[1779133946270,33.9,76918.88,0.1,-0.39679,0.00023,19.04481]
[1779133949399,33.9,76927.2,0.1,-0.39488,0.00023,19.02193]
[1779133955290,33.91,76926.08,0.1,-0.39512,0.00023,19.02049]
[1779133958304,33.91,76931.87,0.1,-0.39379,0.00023,19.00434]
[1779133958878,33.91,76926.42,0.1,-0.39504,0.00023,19.01952]
[1779133958880,33.91,76926.42,0.1,-0.39504,0.00023,19.01952]
[1779133958903,33.91,76926.42,0.1,-0.39504,0.00023,19.01952]
[1779133958920,33.91,76926.42,0.1,-0.39504,0.00023,19.01952]
[1779133958927,33.91,76926.42,0.1,-0.39504,0.00023,19.01952]
[1779133959468,33.91,76922.78,0.1,-0.39588,0.00023,19.02954]
[1779133960903,33.9,76922.78,0.1,-0.39587,0.00023,19.02949]
[1779133961354,33.9,76922.78,0.1,-0.39587,0.00023,19.02949]
[1779133963800,33.9,76918.45,0.1,-0.39686,0.00023,19.04125]
[1779133963861,33.9,76918.84,0.1,-0.39677,0.00023,19.04013]
[1779133965403,33.9,76918.04,0.1,-0.39695,0.00023,19.04226]
[1779133965424,33.9,76918.04,0.1,-0.39695,0.00023,19.04226]
[1779133965802,33.9,76918.04,0.1,-0.39695,0.00023,19.04226]
[1779133965844,33.9,76918.04,0.1,-0.39695,0.00023,19.04226]
[1779133972524,33.89,76917.88,0.1,-0.39696,0.00023,19.04234]
[1779133972917,33.89,76917.69,0.1,-0.397,0.00023,19.04281]
[1779133973818,33.89,76916.95,0.1,-0.39716,0.00023,19.04478]
[1779133975827,33.88,76911.9,0.1,-0.39832,0.00023,19.05833]
[1779133977466,33.88,76911.73,0.1,-0.39836,0.00023,19.05881]
[1779133977861,33.88,76912.73,0.1,-0.39813,0.00023,19.05613]
[1779133982882,33.89,76909.31,0.1,-0.39892,0.00023,19.06535]
[1779133983860,33.89,76917.83,0.1,-0.39696,0.00023,19.04239]
[1779133987855,33.89,76909.73,0.1,-0.39884,0.00023,19.06434]
[1779133991884,33.89,76904.77,0.1,-0.39998,0.00023,19.07755]
[1779133994879,33.89,76895.94,0.1,-0.40202,0.00023,19.10062]
[1779133995433,33.89,76895.94,0.1,-0.40202,0.00023,19.10062]
[1779133995451,33.89,76895.94,0.1,-0.40202,0.00023,19.10062]
[1779133997062,33.89,76894.35,0.1,-0.40239,0.00023,19.1047]
[1779133997628,33.89,76888.91,0.1,-0.40365,0.00023,19.11859]
[1779133999724,33.89,76889.02,0.1,-0.40362,0.00023,19.11829]
[1779133999835,33.89,76889.02,0.1,-0.40362,0.00023,19.11829]
[1779133999862,33.89,76889.02,0.1,-0.40362,0.00023,19.11829]
[1779133999888,33.89,76889.02,0.1,-0.40362,0.00023,19.11829]
[1779134001123,33.89,76890.23,0.1,-0.40334,0.00023,19.11517]
[1779134001659,33.89,76896.16,0.1,-0.40196,0.00023,19.09994]
[1779134004105,33.89,76899.43,0.1,-0.40121,0.00023,19.09143]
[1779134004130,33.89,76899.43,0.1,-0.40121,0.00023,19.09143]
[1779134005200,33.89,76899.06,0.1,-0.40129,0.00023,19.09239]
[1779134005685,33.88,76894.53,0.1,-0.40234,0.00023,19.1041]
[1779134010824,33.88,76899.1,0.1,-0.40127,0.00023,19.0922]
[1779134010889,33.88,76893.46,0.1,-0.40258,0.00023,19.10678]
[1779134015945,33.88,76893.66,0.1,-0.40251,0.00023,19.10159]
[1779134019890,33.88,76884.71,0.1,-0.40458,0.00023,19.12427]
[1779134020303,33.88,76884.71,0.1,-0.40458,0.00023,19.12427]
[1779134020318,33.88,76884.71,0.1,-0.40458,0.00023,19.12427]
[1779134021486,33.88,76885.28,0.1,-0.40444,0.00023,19.12281]
[1779134021797,33.88,76882.23,0.1,-0.40515,0.00023,19.13043]
[1779134024671,33.88,76882.06,0.1,-0.40518,0.00023,19.13079]
[1779134024712,33.88,76882.06,0.1,-0.40518,0.00023,19.13079]
[1779134025335,33.88,76881.91,0.1,-0.40521,0.00023,19.13117]
[1779134025364,33.88,76881.91,0.1,-0.40521,0.00023,19.13117]
[1779134025617,33.88,76881.91,0.1,-0.40521,0.00023,19.13117]
[1779134025827,33.88,76881.91,0.1,-0.40521,0.00023,19.13116]
[1779134025944,33.88,76881.91,0.1,-0.40521,0.00023,19.13116]
[1779134025970,33.88,76881.91,0.1,-0.40521,0.00023,19.13116]
[1779134025993,33.88,76881.91,0.1,-0.40521,0.00023,19.13116]
[1779134026832,33.87,76875.05,0.1,-0.40681,0.00023,19.14812]
[1779134027116,33.87,76875.05,0.1,-0.40681,0.00023,19.14812]
[1779134027839,33.87,76872.68,0.1,-0.40735,0.00023,19.15391]
[1779134032874,33.87,76872.63,0.1,-0.40736,0.00023,19.15397]
[1779134035365,33.87,76872.48,0.1,-0.40739,0.00023,19.15431]
[1779134035385,33.87,76872.48,0.1,-0.40739,0.00023,19.15431]
[1779134037744,33.87,76871.48,0.1,-0.40762,0.00023,19.15672]
[1779134037908,33.87,76870.88,0.1,-0.40776,0.00023,19.15817]
[1779134039923,33.87,76863.89,0.1,-0.40938,0.00023,19.17493]
[1779134043854,33.87,76862.0,0.1,-0.40982,0.00023,19.17936]
[1779134043898,33.87,76857.34,0.1,-0.4109,0.00023,19.1903]
[1779134045905,33.87,76854.83,0.1,-0.41148,0.00023,19.19612]
[1779134045973,33.86,76853.01,0.1,-0.41191,0.00023,19.20031]
[1779134051006,33.86,76849.93,0.1,-0.41261,0.00023,19.20725]
[1779134052353,33.86,76849.93,0.1,-0.41261,0.00023,19.20725]
[1779134052375,33.86,76849.93,0.1,-0.41261,0.00023,19.20725]
[1779134052452,33.86,76856.11,0.1,-0.41117,0.00023,19.19292]
[1779134056351,33.86,76857.51,0.1,-0.41084,0.00023,19.18962]
[1779134056847,33.85,76855.37,0.1,-0.41133,0.00023,19.19454]
[1779134061859,33.85,76856.06,0.1,-0.41116,0.00023,19.19282]
[1779134064911,33.84,76844.08,0.1,-0.41394,0.00023,19.22017]
[1779134067764,33.84,76845.16,0.1,-0.41368,0.00023,19.21765]
[1779134067786,33.84,76845.16,0.1,-0.41368,0.00023,19.21765]
[1779134067886,33.84,76849.08,0.1,-0.41276,0.00023,19.2087]
[1779134068331,33.84,76849.08,0.1,-0.41276,0.00023,19.2087]
[1779134068606,33.84,76850.87,0.1,-0.41234,0.00023,19.20456]
[1779134074179,33.83,76848.86,0.1,-0.41278,0.00023,19.20437]
[1779134077203,33.83,76853.81,0.1,-0.41161,0.00023,19.19287]
[1779134078813,33.82,76847.35,0.1,-0.41312,0.00023,19.20766]
[1779134079972,33.82,76840.61,0.1,-0.41469,0.00023,19.22283]
[1779134080912,33.82,76834.91,0.1,-0.41602,0.00023,19.23542]
[1779134086704,33.81,76835.15,0.1,-0.41594,0.00023,19.23468]
[1779134092314,33.8,76827.65,0.1,-0.41767,0.00023,19.25073]
[1779134093336,33.8,76827.65,0.1,-0.41767,0.00023,19.25073]
[1779134093363,33.8,76827.65,0.1,-0.41767,0.00023,19.25073]
[1779134094695,33.8,76829.12,0.1,-0.41732,0.00023,19.24752]
[1779134094788,33.79,76830.42,0.1,-0.41701,0.00023,19.24461]
[1779134100985,33.79,76831.84,0.1,-0.41666,0.00023,19.24134]
[1779134101231,33.78,76834.19,0.1,-0.4161,0.00023,19.2361]
[1779134101286,33.78,76834.19,0.1,-0.4161,0.00023,19.2361]
[1779134101371,33.78,76834.19,0.1,-0.4161,0.00023,19.2361]
[1779134101409,33.78,76834.19,0.1,-0.4161,0.00023,19.2361]
[1779134101501,33.78,76834.19,0.1,-0.4161,0.00023,19.2361]
[1779134101566,33.78,76834.19,0.1,-0.4161,0.00023,19.2361]
[1779134101595,33.78,76834.19,0.1,-0.4161,0.00023,19.2361]
[1779134101833,33.78,76834.19,0.1,-0.4161,0.00023,19.2361]
[1779134101890,33.78,76834.19,0.1,-0.4161,0.00023,19.2361]
[1779134101903,33.78,76846.76,0.1,-0.41315,0.00023,19.20792]
[1779134102488,33.78,76849.47,0.1,-0.41252,0.00023,19.20169]
[1779134104890,33.78,76844.1,0.1,-0.41377,0.00023,19.21387]
[1779134105872,33.78,76844.1,0.1,-0.41377,0.00023,19.21387]
[1779134105882,33.78,76844.1,0.1,-0.41377,0.00023,19.21387]
[1779134105952,33.78,76843.03,0.1,-0.41401,0.00023,19.21625]
[1779134110979,33.77,76846.22,0.1,-0.41325,0.00023,19.20888]
[1779134115068,33.76,76851.59,0.1,-0.41198,0.00023,19.19638]
[1779134120078,33.76,76856.35,0.1,-0.41086,0.00023,19.18514]
[1779134125092,33.75,76861.32,0.1,-0.40968,0.00023,19.17322]
[1779134127084,33.75,76854.02,0.1,-0.41138,0.00023,19.19037]
[1779134132130,33.74,76856.28,0.1,-0.41083,0.00023,19.18032]
[1779134136299,33.74,76857.31,0.1,-0.41058,0.00023,19.17781]
[1779134136331,33.74,76857.31,0.1,-0.41058,0.00023,19.17781]
[1779134137387,33.74,76857.31,0.1,-0.41057,0.00023,19.17779]
[1779134137631,33.74,76857.2,0.1,-0.4106,0.00023,19.17802]
[1779134139046,33.74,76846.53,0.1,-0.41309,0.00023,19.20276]
[1779134141054,33.74,76840.97,0.1,-0.41439,0.00023,19.2153]
[1779134143474,33.73,76840.04,0.1,-0.4146,0.00023,19.21732]
[1779134143994,33.73,76835.5,0.1,-0.41566,0.00023,19.2274]
[1779134146097,33.73,76828.8,0.1,-0.41723,0.00023,19.24199]
[1779134151103,33.72,76830.59,0.1,-0.41679,0.00023,19.23792]
[1779134153660,33.71,76831.93,0.1,-0.41646,0.00023,19.23485]
[1779134153676,33.71,76831.93,0.1,-0.41646,0.00023,19.23485]
[1779134154425,33.71,76831.93,0.1,-0.41645,0.00023,19.23481]
[1779134154750,33.71,76831.33,0.1,-0.41659,0.00023,19.23607]
[1779134158779,33.71,76838.9,0.1,-0.41481,0.00023,19.21931]
[1779134163815,33.7,76844.64,0.1,-0.41345,0.00023,19.20612]
[1779134165909,33.7,76849.78,0.1,-0.41223,0.00023,19.19425]
[1779134167203,33.69,76849.78,0.1,-0.41223,0.00023,19.19421]
[1779134167238,33.69,76849.78,0.1,-0.41223,0.00023,19.19421]
[1779134167921,33.69,76849.78,0.1,-0.41223,0.00023,19.19421]
[1779134168013,33.69,76851.18,0.1,-0.4119,0.00023,19.19093]
[1779134173046,33.69,76852.0,0.1,-0.41169,0.00023,19.18888]
[1779134174145,33.68,76855.64,0.1,-0.41084,0.00023,19.18028]
[1779134174157,33.68,76855.64,0.1,-0.41084,0.00023,19.18028]
[1779134178577,33.68,76857.43,0.1,-0.41041,0.00023,19.17593]
[1779134178634,33.68,76857.43,0.1,-0.41041,0.00023,19.17593]
[1779134178833,33.68,76857.43,0.1,-0.41041,0.00023,19.17593]
[1779134178873,33.68,76857.43,0.1,-0.41041,0.00023,19.17593]
[1779134179024,33.68,76865.76,0.1,-0.40845,0.00023,19.15597]
[1779134181841,33.68,76868.56,0.1,-0.40779,0.00023,19.14908]
[1779134181943,33.67,76868.56,0.1,-0.40779,0.00023,19.14905]
[1779134182650,33.67,76868.56,0.1,-0.40779,0.00023,19.14905]
[1779134182673,33.67,76868.56,0.1,-0.40779,0.00023,19.14905]
[1779134183987,33.67,76875.27,0.1,-0.40622,0.00023,19.13246]
[1779134184233,33.67,76875.27,0.1,-0.40622,0.00023,19.13246]
[1779134184964,33.67,76875.27,0.1,-0.40621,0.00023,19.13243]
[1779134186570,33.67,76873.62,0.1,-0.4066,0.00023,19.13649]
[1779134186589,33.67,76873.62,0.1,-0.4066,0.00023,19.13649]
[1779134188296,33.67,76872.83,0.1,-0.40678,0.00023,19.13838]
[1779134189031,33.67,76872.63,0.1,-0.40682,0.00023,19.13885]
[1779134190092,33.67,76861.43,0.1,-0.40944,0.00023,19.16605]
[1779134191102,33.67,76856.39,0.1,-0.4106,0.00023,19.17337]
[1779134192372,33.66,76857.08,0.1,-0.41043,0.00023,19.17172]
[1779134192382,33.66,76857.08,0.1,-0.41043,0.00023,19.17172]
[1779134192726,33.66,76857.08,0.1,-0.41043,0.00023,19.17172]
[1779134192742,33.66,76857.08,0.1,-0.41043,0.00023,19.17172]
[1779134192777,33.66,76857.08,0.1,-0.41043,0.00023,19.17172]
[1779134192952,33.66,76857.08,0.1,-0.41043,0.00023,19.17172]
[1779134193019,33.66,76857.08,0.1,-0.41043,0.00023,19.17169]
[1779134195952,33.66,76856.97,0.1,-0.41045,0.00023,19.1719]
[1779134201174,33.66,76855.18,0.1,-0.41086,0.00023,19.17596]
[1779134202679,33.66,76855.18,0.1,-0.41086,0.00023,19.17596]
[1779134203133,33.65,76846.42,0.1,-0.41291,0.00023,19.19627]
[1779134206111,33.65,76842.72,0.1,-0.41376,0.00023,19.20462]
[1779134211146,33.64,76839.27,0.1,-0.41456,0.00024,19.21222]
[1779134211987,33.64,76839.27,0.1,-0.41456,0.00024,19.21222]
[1779134212081,33.64,76839.27,0.1,-0.41456,0.00024,19.21222]
[1779134212715,33.64,76838.38,0.1,-0.41476,0.00024,19.21418]
[1779134212751,33.64,76838.38,0.1,-0.41476,0.00024,19.21418]
[1779134212877,33.64,76838.38,0.1,-0.41476,0.00024,19.21418]
[1779134212902,33.64,76838.38,0.1,-0.41476,0.00024,19.21418]
[1779134213100,33.64,76838.38,0.1,-0.41476,0.00024,19.21418]
[1779134213163,33.64,76822.45,0.1,-0.41851,0.00024,19.24912]
[1779134214168,33.64,76815.88,0.1,-0.42006,0.00024,19.26303]
[1779134214878,33.64,76815.88,0.1,-0.42006,0.00024,19.26303]
[1779134215175,33.64,76816.74,0.1,-0.41986,0.00024,19.26123]
[1779134216814,33.64,76816.74,0.1,-0.41986,0.00024,19.26124]
[1779134217189,33.64,76816.06,0.1,-0.42002,0.00024,19.26267]
[1779134221086,33.64,76813.67,0.1,-0.42059,0.00024,19.26767]
[1779134221162,33.64,76813.67,0.1,-0.42059,0.00024,19.26767]
[1779134221216,33.64,76812.51,0.1,-0.42086,0.00024,19.27009]
[1779134221244,33.64,76812.51,0.1,-0.42086,0.00024,19.27009]
[1779134221437,33.64,76812.51,0.1,-0.42086,0.00024,19.27009]
[1779134221444,33.64,76812.51,0.1,-0.42086,0.00024,19.27009]
[1779134221581,33.64,76812.51,0.1,-0.42086,0.00024,19.27009]
[1779134221683,33.64,76827.66,0.1,-0.4173,0.00024,19.23799]
[1779134222914,33.64,76827.66,0.1,-0.4173,0.00024,19.23799]
[1779134222926,33.64,76827.66,0.1,-0.4173,0.00024,19.23799]
[1779134222977,33.65,76829.33,0.1,-0.4169,0.00024,19.23437]
[1779134223798,33.65,76829.33,0.1,-0.4169,0.00024,19.23437]
[1779134223874,33.65,76826.38,0.1,-0.4176,0.00024,19.2408]
[1779134225260,33.65,76826.38,0.1,-0.4176,0.00024,19.2408]
[1779134225309,33.65,76826.38,0.1,-0.4176,0.00024,19.2408]
[1779134225799,33.65,76826.38,0.1,-0.4176,0.00024,19.2408]
[1779134226970,33.65,76827.42,0.1,-0.41736,0.00024,19.23858]
[1779134227175,33.65,76827.67,0.1,-0.4173,0.00024,19.23806]
[1779134232295,33.65,76827.25,0.1,-0.41741,0.00024,19.23906]
[1779134236324,33.66,76833.32,0.1,-0.41599,0.00024,19.22584]
[1779134241453,33.65,76836.91,0.1,-0.41514,0.00024,19.21779]
[1779134247404,33.64,76836.64,0.1,-0.41517,0.00024,19.21805]
[1779134252440,33.63,76836.39,0.1,-0.41518,0.00024,19.2137]
[1779134257474,33.61,76836.26,0.1,-0.41519,0.00024,19.21371]
[1779134260501,33.61,76831.16,0.1,-0.41637,0.00024,19.22486]
[1779134261596,33.6,76825.44,0.1,-0.41771,0.00024,19.23728]
[1779134264653,33.6,76825.38,0.1,-0.41772,0.00024,19.23728]
[1779134264711,33.6,76825.38,0.1,-0.41772,0.00024,19.23728]
[1779134264825,33.6,76825.38,0.1,-0.41772,0.00024,19.23728]
[1779134270800,33.58,76822.72,0.1,-0.41831,0.00024,19.24263]
[1779134276609,33.54,76827.36,0.1,-0.41711,0.00024,19.23158]
[1779134280637,33.46,76831.96,0.1,-0.41587,0.00024,19.21979]
[1779134285840,33.44,76836.51,0.1,-0.41473,0.00024,19.20893]
[1779134289730,33.43,76838.4,0.1,-0.41428,0.00024,19.20459]
[1779134289894,33.43,76838.4,0.1,-0.41428,0.00024,19.20459]
[1779134289923,33.43,76838.4,0.1,-0.41428,0.00024,19.20459]
[1779134290961,33.43,76840.37,0.1,-0.41381,0.00024,19.20008]
[1779134290979,33.43,76840.37,0.1,-0.41381,0.00024,19.20008]
[1779134291016,33.43,76845.75,0.1,-0.41253,0.00024,19.18761]
[1779134292036,33.43,76845.75,0.1,-0.41253,0.00024,19.18761]
[1779134292045,33.43,76845.75,0.1,-0.41253,0.00024,19.18761]
[1779134292143,33.43,76841.0,0.1,-0.41365,0.00024,19.19852]
[1779134297759,33.42,76841.78,0.1,-0.41343,0.00024,19.1964]
[1779134302793,33.4,76839.54,0.1,-0.41394,0.00024,19.20125]
[1779134307829,33.39,76840.87,0.1,-0.4136,0.00024,19.19794]
[1779134312864,33.38,76841.31,0.1,-0.41345,0.00024,19.19203]
[1779134315884,33.38,76836.2,0.1,-0.41465,0.00024,19.20354]
[1779134320919,33.36,76836.36,0.1,-0.41458,0.00024,19.2029]
[1779134326963,33.35,76839.06,0.1,-0.41392,0.00024,19.1965]
[1779134332086,33.35,76842.29,0.1,-0.41315,0.00024,19.18903]
[1779134338039,33.35,76842.7,0.1,-0.41304,0.00024,19.18792]
[1779134341059,33.34,76837.5,0.1,-0.41426,0.00024,19.19972]
[1779134342157,33.34,76845.11,0.1,-0.41245,0.00024,19.18209]
[1779134347161,33.33,76841.04,0.1,-0.41339,0.00024,19.19133]
[1779134347259,33.33,76824.1,0.1,-0.41741,0.00024,19.22942]
[1779134350775,33.33,76822.43,0.1,-0.41782,0.00024,19.23313]
[1779134350890,33.33,76822.43,0.1,-0.41782,0.00024,19.23313]
[1779134351130,33.33,76827.07,0.1,-0.41671,0.00024,19.22292]
[1779134356165,33.33,76828.6,0.1,-0.41634,0.00024,19.21948]
[1779134361200,33.33,76830.7,0.1,-0.41585,0.00024,19.21489]
[1779134362298,33.33,76821.4,0.1,-0.41806,0.00024,19.23537]
[1779134367317,33.33,76818.09,0.1,-0.41886,0.00024,19.24261]
[1779134369242,33.34,76815.9,0.1,-0.41938,0.00024,19.24734]
[1779134369276,33.34,76823.75,0.1,-0.41752,0.00024,19.2304]
[1779134369367,33.34,76823.75,0.1,-0.41752,0.00024,19.2304]
[1779134369535,33.34,76823.75,0.1,-0.41752,0.00024,19.2304]
[1779134369602,33.34,76823.75,0.1,-0.41752,0.00024,19.2304]
[1779134369774,33.34,76823.75,0.1,-0.41752,0.00024,19.2304]
[1779134369811,33.34,76823.75,0.1,-0.41752,0.00024,19.2304]
[1779134369884,33.34,76823.75,0.1,-0.41752,0.00024,19.2304]
[1779134369900,33.34,76823.75,0.1,-0.41752,0.00024,19.2304]
[1779134369936,33.34,76823.75,0.1,-0.41752,0.00024,19.2304]
[1779134369964,33.34,76823.75,0.1,-0.41752,0.00024,19.2304]
[1779134369987,33.34,76823.75,0.1,-0.41752,0.00024,19.2304]
[1779134370047,33.34,76823.75,0.1,-0.41752,0.00024,19.2304]
[1779134370166,33.34,76823.75,0.1,-0.41752,0.00024,19.2304]
[1779134370199,33.34,76823.75,0.1,-0.41752,0.00024,19.2304]
[1779134370299,33.34,76826.05,0.1,-0.41698,0.00024,19.22539]
[1779134370383,33.34,76826.05,0.1,-0.41698,0.00024,19.22539]
[1779134370412,33.34,76826.05,0.1,-0.41698,0.00024,19.22539]
[1779134370619,33.34,76826.05,0.1,-0.41698,0.00024,19.22539]
[1779134370851,33.34,76826.05,0.1,-0.41698,0.00024,19.22539]
[1779134370882,33.34,76826.05,0.1,-0.41698,0.00024,19.22539]
[1779134371359,33.34,76826.24,0.1,-0.41692,0.00024,19.22039]
[1779134372202,33.34,76826.24,0.1,-0.41692,0.00024,19.22039]
[1779134372243,33.34,76826.24,0.1,-0.41692,0.00024,19.22039]
[1779134372279,33.34,76824.0,0.1,-0.41745,0.00024,19.22527]
[1779134377321,33.34,76828.16,0.1,-0.41645,0.00024,19.216]
[1779134378578,33.34,76828.07,0.1,-0.41647,0.00024,19.21621]
[1779134378633,33.34,76828.07,0.1,-0.41647,0.00024,19.21621]
[1779134381140,33.34,76836.32,0.1,-0.41451,0.00024,19.19768]
[1779134381529,33.33,76837.76,0.1,-0.41417,0.00024,19.19435]
[1779134382349,33.33,76838.18,0.1,-0.41406,0.00024,19.19336]
[1779134387665,33.32,76838.4,0.1,-0.41399,0.00024,19.19266]
[1779134388067,33.32,76838.4,0.1,-0.41399,0.00024,19.19266]
[1779134388269,33.32,76832.02,0.1,-0.41551,0.00024,19.20713]
[1779134389341,33.32,76825.68,0.1,-0.41701,0.00024,19.22122]
[1779134391697,33.32,76823.83,0.1,-0.41745,0.00024,19.22525]
[1779134391704,33.32,76823.83,0.1,-0.41745,0.00024,19.22525]
[1779134391966,33.32,76823.83,0.1,-0.41745,0.00024,19.22525]
[1779134393744,33.32,76822.5,0.1,-0.41776,0.00024,19.22813]
[1779134394057,33.32,76822.7,0.1,-0.41771,0.00024,19.22764]
[1779134394990,33.32,76822.7,0.1,-0.41771,0.00024,19.22764]
[1779134395103,33.32,76822.7,0.1,-0.41771,0.00024,19.22764]
[1779134395115,33.32,76822.7,0.1,-0.41771,0.00024,19.22764]
[1779134395296,33.32,76820.02,0.1,-0.41834,0.00024,19.23345]
[1779134395662,33.32,76820.02,0.1,-0.41834,0.00024,19.23345]
[1779134395865,33.32,76820.02,0.1,-0.41834,0.00024,19.23345]
[1779134395996,33.32,76820.02,0.1,-0.41834,0.00024,19.23345]
[1779134396097,33.32,76820.02,0.1,-0.41834,0.00024,19.23345]
[1779134396190,33.32,76820.02,0.1,-0.41834,0.00024,19.23345]
[1779134396357,33.32,76820.02,0.1,-0.41834,0.00024,19.23345]
[1779134396368,33.32,76841.68,0.1,-0.4132,0.00024,19.185]
[1779134396572,33.32,76841.68,0.1,-0.4132,0.00024,19.185]
[1779134396723,33.32,76841.68,0.1,-0.4132,0.00024,19.185]
[1779134397165,33.32,76841.68,0.1,-0.4132,0.00024,19.185]
[1779134397359,33.32,76841.68,0.1,-0.4132,0.00024,19.185]
[1779134397193,33.32,76859.41,0.1,-0.40901,0.00024,19.14294]
[1779134397508,33.32,76859.41,0.1,-0.40901,0.00024,19.14294]
[1779134397530,33.32,76859.41,0.1,-0.40901,0.00024,19.14294]
[1779134397855,33.32,76859.41,0.1,-0.40901,0.00024,19.14294]
[1779134397936,33.32,76859.41,0.1,-0.40901,0.00024,19.14294]
[1779134398035,33.32,76859.41,0.1,-0.40901,0.00024,19.14294]
[1779134398137,33.32,76860.92,0.1,-0.40865,0.00024,19.13928]
[1779134398428,33.32,76860.92,0.1,-0.40865,0.00024,19.13928]
[1779134398451,33.32,76860.92,0.1,-0.40865,0.00024,19.13928]
[1779134398587,33.32,76863.74,0.1,-0.40798,0.00024,19.13236]
[1779134399628,33.32,76863.74,0.1,-0.40798,0.00024,19.13236]
[1779134400228,33.32,76863.74,0.1,-0.40798,0.00024,19.13236]
[1779134400213,33.32,76862.11,0.1,-0.40837,0.00024,19.1364]
[1779134401281,33.32,76862.11,0.1,-0.40837,0.00024,19.1364]
[1779134401321,33.32,76876.06,0.1,-0.40507,0.00024,19.10154]
[1779134401970,33.32,76876.06,0.1,-0.40507,0.00024,19.10154]
[1779134402037,33.32,76896.14,0.1,-0.40034,0.00024,19.04907]
[1779134402429,33.32,76896.14,0.1,-0.40034,0.00024,19.04907]
[1779134402807,33.32,76896.14,0.1,-0.40034,0.00024,19.04907]
[1779134403421,33.32,76905.9,0.1,-0.39805,0.00023,19.02263]
[1779134404157,33.32,76905.9,0.1,-0.39805,0.00023,19.02263]
[1779134404194,33.32,76908.13,0.1,-0.39753,0.00023,19.01651]
[1779134404792,33.32,76908.13,0.1,-0.39753,0.00023,19.01651]
[1779134404969,33.32,76908.13,0.1,-0.39753,0.00023,19.01651]
[1779134405198,33.32,76908.13,0.1,-0.39753,0.00023,19.01651]
[1779134405293,33.32,76908.13,0.1,-0.39753,0.00023,19.01651]
[1779134405302,33.33,76917.47,0.1,-0.39534,0.00023,18.9905]
[1779134405439,33.33,76917.47,0.1,-0.39534,0.00023,18.9905]
[1779134405672,33.33,76917.47,0.1,-0.39534,0.00023,18.9905]
[1779134406032,33.33,76917.47,0.1,-0.39534,0.00023,18.9905]
[1779134406363,33.33,76928.14,0.1,-0.39285,0.00023,18.96006]
[1779134407406,33.33,76928.14,0.1,-0.39285,0.00023,18.96006]
[1779134408103,33.33,76926.26,0.1,-0.39329,0.00023,18.96549]
[1779134408141,33.33,76926.26,0.1,-0.39329,0.00023,18.96549]
[1779134408209,33.33,76926.26,0.1,-0.39329,0.00023,18.96549]
[1779134408233,33.33,76926.26,0.1,-0.39329,0.00023,18.96549]
[1779134408301,33.33,76925.59,0.1,-0.39344,0.00023,18.96742]
[1779134409061,33.33,76925.59,0.1,-0.39344,0.00023,18.96742]
[1779134409157,33.33,76927.9,0.1,-0.3929,0.00023,18.96077]
[1779134411268,33.32,76930.94,0.1,-0.39218,0.00023,18.95185]
[1779134411375,33.32,76930.94,0.1,-0.39218,0.00023,18.95185]
[1779134411362,33.32,76933.52,0.1,-0.39158,0.00023,18.94428]
[1779134411584,33.32,76933.52,0.1,-0.39158,0.00023,18.94428]
[1779134411740,33.32,76933.52,0.1,-0.39158,0.00023,18.94428]
[1779134411776,33.32,76933.52,0.1,-0.39158,0.00023,18.94428]
[1779134411863,33.32,76933.52,0.1,-0.39158,0.00023,18.94428]
[1779134411923,33.32,76933.52,0.1,-0.39158,0.00023,18.94428]
[1779134411958,33.32,76933.52,0.1,-0.39158,0.00023,18.94428]
[1779134411999,33.32,76933.52,0.1,-0.39158,0.00023,18.94428]
[1779134412023,33.32,76933.52,0.1,-0.39158,0.00023,18.94428]
[1779134412052,33.32,76933.52,0.1,-0.39158,0.00023,18.94428]
[1779134412168,33.32,76933.52,0.1,-0.39158,0.00023,18.94428]
[1779134412228,33.32,76933.52,0.1,-0.39158,0.00023,18.94428]
[1779134412384,33.32,76933.52,0.1,-0.39158,0.00023,18.94428]
[1779134412411,33.32,76933.52,0.1,-0.39158,0.00023,18.94428]
[1779134412329,33.32,76938.92,0.1,-0.39031,0.00023,18.92831]
[1779134412607,33.32,76938.92,0.1,-0.39031,0.00023,18.92831]
[1779134412643,33.32,76938.92,0.1,-0.39031,0.00023,18.92831]
[1779134412812,33.32,76938.92,0.1,-0.39031,0.00023,18.92831]
[1779134412854,33.32,76938.92,0.1,-0.39031,0.00023,18.92831]
[1779134413032,33.32,76938.92,0.1,-0.39031,0.00023,18.92831]
[1779134413132,33.32,76947.11,0.1,-0.3884,0.00023,18.90384]
[1779134413516,33.32,76947.11,0.1,-0.3884,0.00023,18.90384]
[1779134413753,33.32,76947.11,0.1,-0.3884,0.00023,18.90384]
[1779134413827,33.32,76947.11,0.1,-0.3884,0.00023,18.90384]
[1779134414009,33.32,76947.11,0.1,-0.3884,0.00023,18.90384]
[1779134414165,33.32,76947.11,0.1,-0.3884,0.00023,18.90384]
[1779134414320,33.32,76947.11,0.1,-0.3884,0.00023,18.90384]
[1779134414374,33.32,76948.89,0.1,-0.38798,0.00023,18.89844]
[1779134416165,33.32,76957.09,0.1,-0.38607,0.00023,18.87342]
[1779134418059,33.32,76957.07,0.1,-0.38608,0.00023,18.87349]
[1779134418091,33.32,76957.07,0.1,-0.38608,0.00023,18.87349]
[1779134418102,33.32,76957.07,0.1,-0.38608,0.00023,18.87349]
[1779134418184,33.32,76957.07,0.1,-0.38608,0.00023,18.87349]
[1779134418247,33.32,76957.07,0.1,-0.38608,0.00023,18.87349]
[1779134418289,33.32,76957.07,0.1,-0.38608,0.00023,18.87349]
[1779134418332,33.32,76948.78,0.1,-0.38801,0.00023,18.89879]
[1779134418436,33.32,76948.78,0.1,-0.38801,0.00023,18.89879]
[1779134418468,33.32,76948.78,0.1,-0.38801,0.00023,18.89879]
[1779134418924,33.32,76942.93,0.1,-0.38937,0.00023,18.91637]
[1779134420257,33.32,76942.93,0.1,-0.38937,0.00023,18.91637]
[1779134420274,33.32,76942.93,0.1,-0.38937,0.00023,18.91637]
[1779134420345,33.32,76944.66,0.1,-0.38897,0.00023,18.91116]
[1779134421461,33.32,76944.66,0.1,-0.38897,0.00023,18.91116]
[1779134421478,33.32,76944.66,0.1,-0.38897,0.00023,18.91116]
[1779134422291,33.32,76944.66,0.1,-0.38897,0.00023,18.91116]
[1779134422364,33.32,76947.52,0.1,-0.3883,0.00023,18.90253]
[1779134422606,33.32,76947.52,0.1,-0.3883,0.00023,18.90253]
[1779134422699,33.32,76947.52,0.1,-0.3883,0.00023,18.90253]
[1779134422932,33.32,76947.52,0.1,-0.3883,0.00023,18.90253]
[1779134422948,33.32,76947.52,0.1,-0.3883,0.00023,18.90253]
[1779134423178,33.32,76947.52,0.1,-0.3883,0.00023,18.90253]
[1779134423253,33.32,76946.97,0.1,-0.38843,0.00023,18.90418]
[1779134424322,33.32,76946.97,0.1,-0.38843,0.00023,18.90418]
[1779134424339,33.32,76949.18,0.1,-0.38791,0.00023,18.89749]
[1779134425939,33.32,76954.03,0.1,-0.38678,0.00023,18.88271]
[1779134428266,33.32,76954.03,0.1,-0.38678,0.00023,18.8827]
[1779134428370,33.32,76955.43,0.1,-0.38645,0.00023,18.87841]
[1779134429562,33.32,76956.71,0.1,-0.38616,0.00023,18.87448]
[1779134429594,33.32,76956.71,0.1,-0.38616,0.00023,18.87448]
[1779134432419,33.32,76962.81,0.1,-0.38474,0.00023,18.85559]
[1779134433145,33.32,76960.42,0.1,-0.38527,0.00023,18.85834]
[1779134435356,33.32,76948.77,0.1,-0.38799,0.00023,18.89411]
[1779134435883,33.32,76948.77,0.1,-0.38799,0.00023,18.89411]
[1779134436419,33.32,76945.84,0.1,-0.38867,0.00023,18.90297]
[1779134438504,33.32,76944.4,0.1,-0.38901,0.00023,18.90733]
[1779134438517,33.32,76944.4,0.1,-0.38901,0.00023,18.90733]
[1779134443520,33.32,76941.61,0.1,-0.38967,0.00023,18.91576]
[1779134444614,33.33,76942.37,0.1,-0.38949,0.00023,18.91351]
[1779134444630,33.33,76942.37,0.1,-0.38949,0.00023,18.91351]
[1779134449632,33.33,76941.57,0.1,-0.38969,0.00023,18.91599]
[1779134452382,33.33,76941.55,0.1,-0.38969,0.00023,18.91609]
[1779134452437,33.33,76941.55,0.1,-0.38969,0.00023,18.91609]
[1779134452476,33.33,76941.59,0.1,-0.38969,0.00023,18.91599]
[1779134452548,33.33,76941.59,0.1,-0.38969,0.00023,18.91599]
[1779134452581,33.33,76941.59,0.1,-0.38969,0.00023,18.91599]
[1779134452652,33.33,76941.59,0.1,-0.38969,0.00023,18.91599]
[1779134452772,33.33,76941.59,0.1,-0.38969,0.00023,18.91599]
[1779134453016,33.33,76935.31,0.1,-0.39115,0.00023,18.93456]
[1779134454807,33.33,76935.31,0.1,-0.39115,0.00023,18.93458]
[1779134455333,33.33,76935.31,0.1,-0.39115,0.00023,18.93458]
[1779134455393,33.33,76935.31,0.1,-0.39115,0.00023,18.93458]
[1779134455349,33.33,76931.68,0.1,-0.392,0.00023,18.94521]
[1779134456828,33.33,76931.68,0.1,-0.392,0.00023,18.94521]
[1779134456916,33.33,76932.66,0.1,-0.39178,0.00023,18.94236]
[1779134460725,33.33,76932.03,0.1,-0.39192,0.00023,18.94422]
[1779134460740,33.33,76932.03,0.1,-0.39192,0.00023,18.94422]
[1779134460970,33.33,76932.03,0.1,-0.39192,0.00023,18.94422]
[1779134461151,33.33,76932.03,0.1,-0.39192,0.00023,18.94422]
[1779134461211,33.33,76932.03,0.1,-0.39192,0.00023,18.94422]
[1779134461287,33.33,76932.03,0.1,-0.39192,0.00023,18.94422]
[1779134461387,33.33,76940.28,0.1,-0.39,0.00023,18.91997]
[1779134463021,33.33,76946.61,0.1,-0.38852,0.00023,18.90102]
[1779134465139,33.33,76946.61,0.1,-0.38852,0.00023,18.90101]
[1779134465172,33.33,76946.61,0.1,-0.38852,0.00023,18.90101]
[1779134466266,33.33,76946.82,0.1,-0.38847,0.00023,18.90035]
[1779134466328,33.33,76946.82,0.1,-0.38847,0.00023,18.90035]
[1779134466442,33.33,76946.82,0.1,-0.38847,0.00023,18.90035]
[1779134466394,33.33,76946.67,0.1,-0.3885,0.00023,18.90079]
[1779134466520,33.33,76946.67,0.1,-0.3885,0.00023,18.90079]
[1779134466606,33.33,76946.67,0.1,-0.3885,0.00023,18.90079]
[1779134466705,33.33,76946.67,0.1,-0.3885,0.00023,18.90079]
[1779134466794,33.33,76946.67,0.1,-0.3885,0.00023,18.90079]
[1779134466912,33.33,76946.67,0.1,-0.3885,0.00023,18.90079]
[1779134466995,33.33,76946.67,0.1,-0.3885,0.00023,18.90079]
[1779134467037,33.33,76946.67,0.1,-0.3885,0.00023,18.90079]
[1779134467202,33.33,76946.67,0.1,-0.3885,0.00023,18.90079]
[1779134467253,33.33,76946.67,0.1,-0.3885,0.00023,18.90079]
[1779134467404,33.33,76946.67,0.1,-0.3885,0.00023,18.90079]
[1779134467258,33.33,76953.29,0.1,-0.38696,0.00023,18.8807]
[1779134469103,33.33,76953.29,0.1,-0.38696,0.00023,18.8807]
[1779134469124,33.33,76953.29,0.1,-0.38696,0.00023,18.8807]
[1779134469288,33.33,76953.29,0.1,-0.38696,0.00023,18.8807]
[1779134469385,33.33,76956.34,0.1,-0.38625,0.00023,18.87135]
[1779134475260,33.33,76956.17,0.1,-0.38629,0.00023,18.87188]
[1779134477759,33.33,76949.33,0.1,-0.38788,0.00023,18.89275]
[1779134478087,33.33,76949.33,0.1,-0.38788,0.00023,18.89275]
[1779134478210,33.33,76949.33,0.1,-0.38788,0.00023,18.89275]
[1779134479302,33.33,76944.54,0.1,-0.389,0.00023,18.90718]
[1779134479395,33.33,76943.97,0.1,-0.38913,0.00023,18.90893]
[1779134481225,33.33,76943.97,0.1,-0.38913,0.00023,18.90891]
[1779134481233,33.33,76943.97,0.1,-0.38913,0.00023,18.90891]
[1779134481406,33.33,76945.93,0.1,-0.38867,0.00023,18.903]
[1779134486417,33.33,76950.52,0.1,-0.3876,0.00023,18.88906]
[1779134490495,33.33,76957.02,0.1,-0.38608,0.00023,18.86912]
[1779134495513,33.33,76960.44,0.1,-0.38526,0.00023,18.85383]
[1779134497164,33.33,76960.99,0.1,-0.38513,0.00023,18.85213]
[1779134497197,33.33,76960.99,0.1,-0.38513,0.00023,18.85213]
[1779134497344,33.33,76960.99,0.1,-0.38513,0.00023,18.85213]
[1779134497609,33.33,76965.53,0.1,-0.38408,0.00023,18.83797]
[1779134498211,33.33,76965.53,0.1,-0.38408,0.00023,18.83797]
[1779134503304,33.33,76966.74,0.1,-0.3838,0.00023,18.8342]
[1779134509289,33.32,76969.73,0.1,-0.3831,0.00023,18.82468]
[1779134514324,33.32,76967.2,0.1,-0.38368,0.00023,18.83258]
[1779134519359,33.32,76968.21,0.1,-0.38344,0.00023,18.82932]
[1779134524393,33.32,76967.75,0.1,-0.38354,0.00023,18.8307]
[1779134525448,33.32,76959.08,0.1,-0.38556,0.00023,18.85776]
[1779134531443,33.32,76953.62,0.1,-0.38683,0.00023,18.87457]
[1779134532368,33.32,76953.62,0.1,-0.38683,0.00023,18.87457]
[1779134532803,33.32,76951.85,0.1,-0.38724,0.00023,18.87996]
[1779134533513,33.32,76949.32,0.1,-0.38783,0.00023,18.88765]
[1779134535478,33.32,76940.87,0.1,-0.3898,0.00023,18.913]
[1779134536559,33.32,76940.87,0.1,-0.3898,0.00023,18.91298]
[1779134536566,33.32,76940.87,0.1,-0.3898,0.00023,18.91298]
[1779134537484,33.32,76939.98,0.1,-0.39001,0.00023,18.91561]
[1779134542506,33.32,76938.1,0.1,-0.39044,0.00023,18.92109]
[1779134547506,33.31,76936.57,0.1,-0.39079,0.00023,18.9255]
[1779134548469,33.31,76930.4,0.1,-0.39223,0.00023,18.94358]
[1779134552461,33.32,76925.02,0.1,-0.39348,0.00023,18.95454]
[1779134557482,33.32,76922.8,0.1,-0.394,0.00023,18.96098]
[1779134562509,33.32,76922.85,0.1,-0.394,0.00023,18.96093]
[1779134567518,33.32,76923.0,0.1,-0.39397,0.00023,18.96061]
[1779134572521,33.33,76922.71,0.1,-0.39405,0.00023,18.96155]
[1779134577531,33.33,76918.59,0.1,-0.39502,0.00023,18.97339]
[1779134582545,33.33,76917.2,0.1,-0.39536,0.00023,18.97742]
[1779134584487,33.33,76911.38,0.1,-0.39672,0.00023,18.99376]
[1779134586504,33.33,76903.14,0.1,-0.39866,0.00024,19.01648]
[1779134587701,33.34,76900.52,0.1,-0.39928,0.00024,19.02366]
[1779134588500,33.34,76900.84,0.1,-0.39921,0.00024,19.02286]
[1779134589122,33.34,76900.84,0.1,-0.39921,0.00024,19.02286]
[1779134589134,33.34,76900.84,0.1,-0.39921,0.00024,19.02286]
[1779134591141,33.34,76901.24,0.1,-0.39913,0.00024,19.0219]
[1779134591192,33.34,76901.24,0.1,-0.39913,0.00024,19.0219]
[1779134591259,33.34,76897.38,0.1,-0.40004,0.00024,19.03238]
[1779134592323,33.34,76897.38,0.1,-0.40004,0.00024,19.03238]
[1779134592343,33.34,76897.38,0.1,-0.40004,0.00024,19.03238]
[1779134592525,33.34,76893.42,0.1,-0.40098,0.00024,19.04303]
[1779134594958,33.35,76891.84,0.1,-0.40136,0.00024,19.04731]
[1779134595592,33.35,76891.84,0.1,-0.40136,0.00024,19.04731]
[1779134595384,33.35,76892.46,0.1,-0.40121,0.00024,19.04571]
[1779134595619,33.35,76892.46,0.1,-0.40121,0.00024,19.04571]
[1779134595678,33.35,76892.46,0.1,-0.40121,0.00024,19.04571]
[1779134595794,33.35,76892.46,0.1,-0.40121,0.00024,19.04571]
[1779134595820,33.35,76892.46,0.1,-0.40121,0.00024,19.04571]
[1779134596024,33.35,76892.46,0.1,-0.40121,0.00024,19.04571]
[1779134596174,33.35,76892.46,0.1,-0.40121,0.00024,19.04571]
[1779134596231,33.35,76892.46,0.1,-0.40121,0.00024,19.04571]
[1779134596472,33.35,76892.46,0.1,-0.40121,0.00024,19.04571]
[1779134596567,33.35,76892.46,0.1,-0.40121,0.00024,19.04571]
[1779134596597,33.35,76892.46,0.1,-0.40121,0.00024,19.04571]
[1779134596573,33.35,76905.44,0.1,-0.39816,0.00023,19.01074]
[1779134596655,33.35,76905.44,0.1,-0.39816,0.00023,19.01074]
[1779134596789,33.35,76905.44,0.1,-0.39816,0.00023,19.01074]
[1779134596927,33.35,76905.44,0.1,-0.39816,0.00023,19.01074]
[1779134597036,33.35,76905.44,0.1,-0.39816,0.00023,19.01074]
[1779134597156,33.35,76905.44,0.1,-0.39816,0.00023,19.01074]
[1779134597249,33.35,76905.44,0.1,-0.39816,0.00023,19.01074]
[1779134597303,33.35,76905.44,0.1,-0.39816,0.00023,19.01074]
[1779134597493,33.35,76905.44,0.1,-0.39816,0.00023,19.01074]
[1779134597520,33.35,76905.44,0.1,-0.39816,0.00023,19.01074]
[1779134597582,33.35,76916.9,0.1,-0.39548,0.00023,18.97892]
[1779134597721,33.35,76916.9,0.1,-0.39548,0.00023,18.97892]
[1779134598216,33.35,76916.9,0.1,-0.39548,0.00023,18.97892]
[1779134598422,33.35,76915.91,0.1,-0.39571,0.00023,18.98171]
[1779134600275,33.35,76916.51,0.1,-0.39557,0.00023,18.98003]
[1779134600298,33.35,76916.51,0.1,-0.39557,0.00023,18.98003]
[1779134600411,33.35,76915.97,0.1,-0.3957,0.00023,18.98156]
[1779134603050,33.35,76917.83,0.1,-0.39526,0.00023,18.97633]
[1779134603503,33.35,76918.06,0.1,-0.39521,0.00023,18.9757]
[1779134604119,33.35,76918.06,0.1,-0.39521,0.00023,18.9757]
[1779134604154,33.35,76918.06,0.1,-0.39521,0.00023,18.9757]
[1779134604296,33.35,76926.74,0.1,-0.39317,0.00023,18.95094]
[1779134607447,33.35,76931.11,0.1,-0.39215,0.00023,18.9383]
[1779134607462,33.35,76930.52,0.1,-0.39229,0.00023,18.94002]
[1779134613021,33.35,76928.71,0.1,-0.39269,0.00023,18.94061]
[1779134618059,33.35,76929.03,0.1,-0.39262,0.00023,18.9397]
[1779134619088,33.35,76929.03,0.1,-0.39262,0.00023,18.9397]
[1779134619097,33.35,76931.09,0.1,-0.39214,0.00023,18.93373]
[1779134624149,33.35,76934.24,0.1,-0.39141,0.00023,18.92457]
[1779134630143,33.35,76935.68,0.1,-0.39107,0.00023,18.92039]
[1779134637253,33.36,76936.5,0.1,-0.39088,0.00023,18.91803]
[1779134639267,33.36,76945.81,0.1,-0.38871,0.00023,18.89037]
[1779134640051,33.36,76945.81,0.1,-0.38871,0.00023,18.89037]
[1779134640084,33.36,76945.81,0.1,-0.38871,0.00023,18.89037]
[1779134642016,33.36,76949.5,0.1,-0.38786,0.00023,18.87929]
[1779134642025,33.36,76949.5,0.1,-0.38786,0.00023,18.87929]
[1779134642615,33.36,76950.31,0.1,-0.38767,0.00023,18.87687]
[1779134647616,33.36,76951.87,0.1,-0.3873,0.00023,18.87211]
[1779134652616,33.36,76951.16,0.1,-0.38748,0.00023,18.87437]
[1779134657620,33.36,76951.63,0.1,-0.38737,0.00023,18.87304]
[1779134662635,33.36,76949.16,0.1,-0.38796,0.00023,18.88061]
[1779134665614,33.36,76940.56,0.1,-0.38996,0.00023,18.9064]
[1779134666399,33.36,76940.56,0.1,-0.38996,0.00023,18.9064]
[1779134666425,33.36,76940.56,0.1,-0.38996,0.00023,18.9064]
[1779134666526,33.36,76938.68,0.1,-0.3904,0.00023,18.91198]
[1779134668500,33.36,76937.89,0.1,-0.39059,0.00023,18.9143]
[1779134668633,33.36,76937.89,0.1,-0.39059,0.00023,18.9143]
[1779134668651,33.36,76937.89,0.1,-0.39059,0.00023,18.9143]
[1779134668578,33.36,76929.96,0.1,-0.39244,0.00023,18.93748]
[1779134668855,33.36,76929.96,0.1,-0.39244,0.00023,18.93748]
[1779134669482,33.36,76929.96,0.1,-0.39244,0.00023,18.93749]
[1779134669682,33.36,76929.96,0.1,-0.39244,0.00023,18.93749]
[1779134669709,33.36,76929.96,0.1,-0.39244,0.00023,18.93749]
[1779134670489,33.36,76925.33,0.1,-0.39352,0.00023,18.95085]
[1779134671502,33.36,76925.33,0.1,-0.39352,0.00023,18.95085]
[1779134671601,33.36,76919.45,0.1,-0.39488,0.00023,18.96291]
[1779134671930,33.36,76919.45,0.1,-0.39488,0.00023,18.96291]
[1779134672502,33.36,76919.07,0.1,-0.39497,0.00023,18.96398]
[1779134673509,33.37,76913.42,0.1,-0.3963,0.00023,18.97992]
[1779134674537,33.37,76913.42,0.1,-0.3963,0.00023,18.97992]
[1779134674648,33.37,76913.42,0.1,-0.3963,0.00023,18.97992]
[1779134674633,33.37,76911.87,0.1,-0.39666,0.00023,18.98429]
[1779134675630,33.37,76908.39,0.1,-0.39748,0.00023,18.99398]
[1779134677602,33.37,76902.74,0.1,-0.39882,0.00023,19.00955]
[1779134679650,33.37,76880.28,0.1,-0.40411,0.00024,19.06902]
[1779134679902,33.37,76880.28,0.1,-0.40411,0.00024,19.06902]
[1779134679930,33.37,76880.28,0.1,-0.40411,0.00024,19.06902]
[1779134680677,33.37,76880.28,0.1,-0.40411,0.00024,19.06902]
[1779134680795,33.38,76880.28,0.1,-0.40412,0.00024,19.06906]
[1779134681567,33.38,76879.61,0.1,-0.40427,0.00024,19.07079]
[1779134682663,33.38,76879.61,0.1,-0.40427,0.00024,19.07079]
[1779134683580,33.38,76884.88,0.1,-0.40303,0.00024,19.0572]
[1779134688615,33.38,76887.36,0.1,-0.40246,0.00024,19.0508]
[1779134692642,33.38,76897.95,0.1,-0.39997,0.00024,19.0228]
[1779134697678,33.39,76897.17,0.1,-0.40016,0.00024,19.02503]
[1779134701705,33.39,76888.48,0.1,-0.40221,0.00024,19.04816]
[1779134707654,33.39,76892.56,0.1,-0.40126,0.00024,19.03746]
[1779134712785,33.39,76892.62,0.1,-0.40125,0.00024,19.0374]
[1779134717820,33.39,76889.98,0.1,-0.40188,0.00024,19.04442]
[1779134722858,33.4,76889.97,0.1,-0.40188,0.00024,19.04448]
[1779134726046,33.4,76890.63,0.1,-0.40173,0.00024,19.04275]
[1779134726690,33.4,76890.3,0.1,-0.40181,0.00024,19.04363]
[1779134727736,33.4,76880.96,0.1,-0.40401,0.00024,19.06793]
[1779134729728,33.4,76886.46,0.1,-0.40271,0.00024,19.05369]
[1779134733738,33.4,76878.98,0.1,-0.40445,0.00024,19.06834]
[1779134734689,33.4,76873.16,0.1,-0.40582,0.00024,19.08311]
[1779134735076,33.4,76873.16,0.1,-0.40582,0.00024,19.08311]
[1779134735092,33.4,76873.16,0.1,-0.40582,0.00024,19.08311]
[1779134735561,33.4,76873.16,0.1,-0.40582,0.00024,19.08311]
[1779134735729,33.4,76873.19,0.1,-0.40582,0.00024,19.08301]
[1779134739638,33.39,76872.42,0.1,-0.40599,0.00024,19.0849]
[1779134739668,33.39,76872.42,0.1,-0.40599,0.00024,19.0849]
[1779134739698,33.39,76865.87,0.1,-0.40754,0.00024,19.10121]
[1779134741087,33.39,76865.87,0.1,-0.40754,0.00024,19.10121]
[1779134741096,33.39,76865.87,0.1,-0.40754,0.00024,19.10121]
[1779134741107,33.39,76865.87,0.1,-0.40754,0.00024,19.10121]
[1779134741708,33.39,76860.37,0.1,-0.40883,0.00024,19.11465]
[1779134746710,33.39,76859.81,0.1,-0.40896,0.00024,19.11588]
[1779134749720,33.38,76850.02,0.1,-0.41126,0.00024,19.13922]
[1779134751711,33.38,76845.33,0.1,-0.41236,0.00024,19.15015]
[1779134753513,33.38,76845.1,0.1,-0.41242,0.00024,19.15064]
[1779134753702,33.38,76840.29,0.1,-0.41356,0.00024,19.1618]
[1779134753789,33.38,76840.29,0.1,-0.41356,0.00024,19.1618]
[1779134753862,33.38,76840.29,0.1,-0.41356,0.00024,19.1618]
[1779134754197,33.38,76840.29,0.1,-0.41356,0.00024,19.1618]
[1779134754331,33.38,76840.29,0.1,-0.41356,0.00024,19.1618]
[1779134754412,33.38,76840.29,0.1,-0.41356,0.00024,19.1618]
[1779134754492,33.38,76825.59,0.1,-0.41705,0.00024,19.1949]
[1779134756145,33.38,76825.59,0.1,-0.41705,0.00024,19.1949]
[1779134756196,33.38,76823.97,0.1,-0.41744,0.00024,19.19848]
[1779134756930,33.38,76823.97,0.1,-0.41744,0.00024,19.19848]
[1779134757103,33.38,76823.69,0.1,-0.41751,0.00024,19.19912]
[1779134758031,33.38,76823.69,0.1,-0.41751,0.00024,19.19912]
[1779134758691,33.38,76823.78,0.1,-0.41749,0.00024,19.19895]
[1779134759756,33.38,76830.61,0.1,-0.41587,0.00024,19.18391]
[1779134759916,33.38,76830.61,0.1,-0.41587,0.00024,19.18391]
[1779134759929,33.38,76830.61,0.1,-0.41587,0.00024,19.18391]
[1779134760732,33.39,76833.03,0.1,-0.4153,0.00024,19.17853]
[1779134765745,33.39,76837.07,0.1,-0.41436,0.00024,19.16953]
[1779134769583,33.4,76836.54,0.1,-0.41449,0.00024,19.17086]
[1779134769622,33.4,76836.54,0.1,-0.41449,0.00024,19.17086]
[1779134769632,33.4,76836.16,0.1,-0.41459,0.00024,19.17175]
[1779134771015,33.4,76835.99,0.1,-0.41463,0.00024,19.17216]
[1779134771116,33.4,76835.99,0.1,-0.41463,0.00024,19.17216]
[1779134771162,33.4,76835.99,0.1,-0.41463,0.00024,19.17216]
[1779134771214,33.4,76835.99,0.1,-0.41463,0.00024,19.17216]
[1779134771287,33.4,76826.85,0.1,-0.4168,0.00024,19.1926]
[1779134772261,33.4,76826.85,0.1,-0.4168,0.00024,19.1926]
[1779134772332,33.4,76824.47,0.1,-0.41737,0.00024,19.19784]
[1779134775015,33.4,76825.41,0.1,-0.41714,0.00024,19.19577]
[1779134775052,33.4,76825.41,0.1,-0.41714,0.00024,19.19577]
[1779134775265,33.4,76825.41,0.1,-0.41714,0.00024,19.19577]
[1779134775288,33.4,76825.41,0.1,-0.41714,0.00024,19.19577]
[1779134780066,33.4,76825.68,0.1,-0.41707,0.00024,19.1951]
[1779134780583,33.39,76830.47,0.1,-0.41593,0.00024,19.18446]
[1779134781799,33.39,76834.83,0.1,-0.41489,0.00024,19.17466]
[1779134781807,33.39,76834.83,0.1,-0.41489,0.00024,19.17466]
[1779134782444,33.39,76834.83,0.1,-0.41489,0.00024,19.17466]
[1779134782640,33.4,76840.69,0.1,-0.4135,0.00024,19.16133]
[1779134785296,33.39,76847.47,0.1,-0.41189,0.00024,19.14554]
[1779134790331,33.39,76846.15,0.1,-0.4122,0.00024,19.14856]
[1779134795367,33.39,76844.58,0.1,-0.41255,0.00024,19.14749]
[1779134798655,33.39,76845.87,0.1,-0.41224,0.00024,19.14446]
[1779134798659,33.39,76845.87,0.1,-0.41224,0.00024,19.14446]
[1779134798709,33.39,76845.87,0.1,-0.41224,0.00024,19.14446]
[1779134798751,33.39,76844.98,0.1,-0.41245,0.00024,19.14652]
[1779134800081,33.39,76844.98,0.1,-0.41245,0.00024,19.14651]
[1779134800104,33.39,76844.98,0.1,-0.41245,0.00024,19.14651]
[1779134800133,33.39,76844.98,0.1,-0.41245,0.00024,19.14651]
[1779134800174,33.39,76844.98,0.1,-0.41245,0.00024,19.14651]
[1779134800656,33.39,76853.23,0.1,-0.41049,0.00024,19.12704]
[1779134802418,33.38,76857.91,0.1,-0.40938,0.00024,19.11576]
[1779134802862,33.38,76857.91,0.1,-0.40938,0.00024,19.11576]
[1779134803779,33.38,76858.08,0.1,-0.40934,0.00024,19.11533]
[1779134806935,33.38,76858.24,0.1,-0.40929,0.00024,19.11488]
[1779134806978,33.38,76858.24,0.1,-0.40929,0.00024,19.11488]
[1779134807638,33.38,76858.24,0.1,-0.40929,0.00024,19.11488]
[1779134807729,33.38,76859.19,0.1,-0.40907,0.00024,19.11256]
[1779134809736,33.38,76866.85,0.1,-0.40725,0.00024,19.09373]
[1779134811283,33.38,76867.99,0.1,-0.40698,0.00024,19.09088]
[1779134811325,33.38,76867.99,0.1,-0.40698,0.00024,19.09088]
[1779134812495,33.38,76873.6,0.1,-0.40566,0.00024,19.0768]
[1779134812991,33.38,76873.6,0.1,-0.40566,0.00024,19.0768]
[1779134813502,33.38,76876.56,0.1,-0.40496,0.00024,19.06929]
[1779134817668,33.38,76870.51,0.1,-0.40638,0.00024,19.08455]
[1779134823576,33.38,76872.17,0.1,-0.40599,0.00024,19.08036]
[1779134824775,33.38,76872.17,0.1,-0.40599,0.00024,19.08036]
[1779134824846,33.38,76871.59,0.1,-0.40613,0.00024,19.08182]
[1779134825212,33.38,76871.59,0.1,-0.40613,0.00024,19.08182]
[1779134825255,33.38,76871.59,0.1,-0.40613,0.00024,19.08182]
[1779134825592,33.38,76871.59,0.1,-0.40613,0.00024,19.08182]
[1779134827244,33.38,76873.27,0.1,-0.40573,0.00024,19.0776]
[1779134827259,33.38,76873.27,0.1,-0.40573,0.00024,19.0776]
[1779134833647,33.38,76873.33,0.1,-0.40572,0.00024,19.07749]
[1779134838682,33.38,76871.34,0.1,-0.40619,0.00024,19.08253]
[1779134844723,33.38,76870.52,0.1,-0.40639,0.00024,19.08461]
[1779134849189,33.38,76869.33,0.1,-0.40667,0.00024,19.0876]
[1779134849222,33.38,76869.33,0.1,-0.40667,0.00024,19.0876]
[1779134851189,33.38,76871.71,0.1,-0.40611,0.00024,19.08164]
[1779134851631,33.38,76871.71,0.1,-0.40611,0.00024,19.08164]
[1779134851852,33.38,76874.21,0.1,-0.4055,0.00024,19.07069]
[1779134852568,33.38,76874.21,0.1,-0.4055,0.00024,19.07069]
[1779134852574,33.38,76874.21,0.1,-0.4055,0.00024,19.07069]
[1779134852860,33.38,76877.66,0.1,-0.40469,0.00024,19.06193]
[1779134853709,33.38,76877.66,0.1,-0.40469,0.00024,19.06193]
[1779134853925,33.38,76881.96,0.1,-0.40367,0.00024,19.0509]
[1779134858945,33.38,76886.64,0.1,-0.40257,0.00024,19.03879]
[1779134863950,33.38,76890.59,0.1,-0.40165,0.00024,19.02849]
[1779134865463,33.39,76891.29,0.1,-0.40149,0.00024,19.02668]
[1779134865478,33.39,76891.29,0.1,-0.40149,0.00024,19.02668]
[1779134865872,33.39,76891.29,0.1,-0.40149,0.00024,19.02668]
[1779134865900,33.39,76891.64,0.1,-0.40141,0.00024,19.02577]
[1779134869898,33.39,76900.63,0.1,-0.3993,0.00024,19.0018]
[1779134874936,33.39,76899.4,0.1,-0.3996,0.00024,19.00528]
[1779134879972,33.4,76898.91,0.1,-0.39973,0.00024,19.00679]
[1779134881987,33.4,76890.89,0.1,-0.40162,0.00024,19.02822]
[1779134887031,33.4,76891.62,0.1,-0.40145,0.00024,19.02635]
[1779134892065,33.4,76893.29,0.1,-0.40106,0.00024,19.02198]
[1779134897100,33.41,76895.04,0.1,-0.40066,0.00024,19.0174]
[1779134902136,33.41,76891.8,0.1,-0.40142,0.00024,19.02605]
[1779134905156,33.41,76897.81,0.1,-0.40001,0.00024,19.01009]
[1779134910192,33.41,76899.72,0.1,-0.39957,0.00023,19.00505]
[1779134915227,33.42,76901.48,0.1,-0.39915,0.00023,18.99573]
[1779134920262,33.42,76899.4,0.1,-0.39965,0.00023,19.00145]
[1779134925296,33.42,76898.98,0.1,-0.39975,0.00023,19.00263]
[1779134930332,33.41,76896.37,0.1,-0.40034,0.00024,19.0094]
[1779134935680,33.41,76894.88,0.1,-0.40068,0.00024,19.01324]
[1779134936992,33.4,76893.53,0.1,-0.40099,0.00024,19.01669]
[1779134937380,33.4,76893.53,0.1,-0.40098,0.00024,19.01664]
[1779134939522,33.4,76897.67,0.1,-0.40001,0.00024,19.00559]
[1779134939668,33.4,76897.67,0.1,-0.40001,0.00024,19.00559]
[1779134942548,33.41,76899.48,0.1,-0.39959,0.00024,19.0008]
[1779134949822,33.41,76903.74,0.1,-0.39861,0.00023,18.98945]
[1779134949906,33.41,76903.74,0.1,-0.39861,0.00023,18.98945]
[1779134949928,33.42,76905.15,0.1,-0.39829,0.00023,18.98575]
[1779134952823,33.42,76905.15,0.1,-0.39829,0.00023,18.98575]
[1779134952835,33.42,76905.15,0.1,-0.39829,0.00023,18.98575]
[1779134953043,33.42,76905.15,0.1,-0.39829,0.00023,18.98586]
[1779134958534,33.43,76906.99,0.1,-0.39788,0.00023,18.98106]
[1779134965583,33.43,76906.31,0.1,-0.39806,0.00023,18.9832]
[1779134969611,33.44,76900.31,0.1,-0.39948,0.00023,18.99956]
[1779134974778,33.44,76895.71,0.1,-0.40055,0.00023,19.0074]
[1779134977706,33.45,76894.69,0.1,-0.4008,0.00024,19.01026]
[1779134978036,33.45,76894.69,0.1,-0.4008,0.00024,19.01027]
[1779134979533,33.45,76894.69,0.1,-0.40081,0.00023,19.01029]
[1779134979591,33.45,76894.69,0.1,-0.40081,0.00023,19.0103]
[1779134980704,33.45,76889.86,0.1,-0.40194,0.00024,19.02307]
[1779134981727,33.45,76881.47,0.1,-0.40392,0.00024,19.04487]
[1779134983676,33.45,76879.66,0.1,-0.40435,0.00024,19.04952]
[1779134983853,33.45,76879.66,0.1,-0.40435,0.00024,19.04952]
[1779134983966,33.45,76879.66,0.1,-0.40435,0.00024,19.04952]
[1779134984068,33.45,76874.99,0.1,-0.40545,0.00024,19.06138]
[1779134985839,33.45,76874.99,0.1,-0.40545,0.00024,19.06139]
[1779134985857,33.45,76874.99,0.1,-0.40545,0.00024,19.06139]
[1779134988750,33.45,76881.01,0.1,-0.40403,0.00024,19.04614]
[1779134993786,33.45,76881.87,0.1,-0.40383,0.00024,19.04395]
[1779134999826,33.45,76884.79,0.1,-0.40314,0.00024,19.0364]
[1779135001038,33.45,76884.79,0.1,-0.40314,0.00024,19.0364]
[1779135001097,33.45,76884.79,0.1,-0.40314,0.00024,19.0364]
[1779135001696,33.45,76884.77,0.1,-0.40315,0.00024,19.03644]
[1779135002002,33.45,76885.89,0.1,-0.40288,0.00024,19.03353]
[1779135002172,33.45,76885.89,0.1,-0.40288,0.00024,19.03353]
[1779135002297,33.45,76885.89,0.1,-0.40288,0.00024,19.03353]
[1779135004169,33.45,76890.85,0.1,-0.40172,0.00024,19.02056]
[1779135004936,33.45,76891.64,0.1,-0.40153,0.00024,19.0185]
[1779135010137,33.45,76892.63,0.1,-0.40131,0.00024,19.01596]
[1779135015412,33.45,76893.67,0.1,-0.40107,0.00023,19.01327]
[1779135020991,33.46,76895.48,0.1,-0.40065,0.00023,19.00854]
[1779135026026,33.46,76897.1,0.1,-0.40027,0.00023,19.00427]
[1779135027848,33.46,76898.81,0.1,-0.39987,0.00023,18.9997]
[1779135028041,33.46,76898.81,0.1,-0.39987,0.00023,18.99972]
[1779135031061,33.46,76903.87,0.1,-0.39867,0.00023,18.98143]
[1779135034081,33.46,76908.7,0.1,-0.39754,0.00023,18.9683]
[1779135038107,33.46,76911.02,0.1,-0.397,0.00023,18.96198]
[1779135038154,33.47,76911.02,0.1,-0.397,0.00023,18.96202]
[1779135038523,33.47,76911.02,0.1,-0.397,0.00023,18.96202]
[1779135038536,33.47,76911.02,0.1,-0.397,0.00023,18.96202]
[1779135039117,33.47,76914.61,0.1,-0.39617,0.00023,18.95209]
[1779135040133,33.47,76923.02,0.1,-0.3942,0.00023,18.92846]
[1779135041183,33.47,76923.02,0.1,-0.3942,0.00023,18.92847]
[1779135042139,33.47,76922.54,0.1,-0.39431,0.00023,18.92983]
[1779135047177,33.47,76920.05,0.1,-0.39489,0.00023,18.93687]
[1779135049494,33.47,76920.05,0.1,-0.39489,0.00023,18.93687]
[1779135049647,33.47,76920.05,0.1,-0.39489,0.00023,18.93687]
[1779135049684,33.47,76919.47,0.1,-0.39503,0.00023,18.9385]
[1779135054130,33.47,76923.37,0.1,-0.39412,0.00023,18.92744]
[1779135055094,33.47,76921.4,0.1,-0.39457,0.00023,18.933]
[1779135059503,33.46,76920.58,0.1,-0.39476,0.00023,18.93529]
[1779135059537,33.46,76920.58,0.1,-0.39476,0.00023,18.93529]
[1779135061123,33.46,76924.4,0.1,-0.39387,0.00023,18.92445]
[1779135061726,33.46,76928.5,0.1,-0.39291,0.00023,18.91266]
[1779135064705,33.46,76928.29,0.1,-0.39295,0.00023,18.91317]
[1779135064731,33.46,76932.8,0.1,-0.3919,0.00023,18.9001]
[1779135068717,33.46,76938.83,0.1,-0.39049,0.00023,18.88243]
[1779135070512,33.46,76926.79,0.1,-0.3933,0.00023,18.91741]
[1779135073358,33.46,76924.91,0.1,-0.39373,0.00023,18.92274]
[1779135074395,33.46,76924.91,0.1,-0.39373,0.00023,18.92274]
[1779135075146,33.46,76922.83,0.1,-0.39422,0.00023,18.92867]
[1779135077271,33.46,76923.26,0.1,-0.39411,0.00023,18.92738]
[1779135077394,33.46,76923.12,0.1,-0.39415,0.00023,18.92777]
[1779135082420,33.46,76920.4,0.1,-0.39478,0.00023,18.93546]
[1779135083428,33.46,76910.03,0.1,-0.39721,0.00023,18.96441]
[1779135088463,33.45,76911.33,0.1,-0.3969,0.00023,18.96078]
[1779135094069,33.45,76910.96,0.1,-0.39697,0.00023,18.95709]
[1779135099198,33.45,76917.75,0.1,-0.39537,0.00023,18.93809]
[1779135104620,33.45,76919.99,0.1,-0.39483,0.00023,18.93155]
[1779135111326,33.44,76922.02,0.1,-0.39433,0.00023,18.92546]
[1779135112225,33.43,76922.19,0.1,-0.39428,0.00023,18.92487]
[1779135112382,33.43,76922.19,0.1,-0.39428,0.00023,18.92487]
[1779135112506,33.43,76922.19,0.1,-0.39428,0.00023,18.92487]
[1779135112628,33.43,76922.19,0.1,-0.39428,0.00023,18.92487]
[1779135112653,33.43,76922.19,0.1,-0.39428,0.00023,18.92487]
[1779135112874,33.43,76922.19,0.1,-0.39428,0.00023,18.92487]
[1779135112923,33.43,76922.19,0.1,-0.39428,0.00023,18.92487]
[1779135112965,33.43,76932.75,0.1,-0.39181,0.00023,18.89452]
[1779135113714,33.43,76932.75,0.1,-0.39181,0.00023,18.89452]
[1779135113939,33.43,76932.75,0.1,-0.39181,0.00023,18.89452]
[1779135114110,33.43,76932.75,0.1,-0.39181,0.00023,18.89452]
[1779135114127,33.43,76944.33,0.1,-0.38911,0.00023,18.86038]
[1779135115445,33.43,76944.33,0.1,-0.38911,0.00023,18.86038]
[1779135115494,33.43,76944.33,0.1,-0.38911,0.00023,18.86038]
[1779135115656,33.43,76950.15,0.1,-0.38775,0.00023,18.84287]
[1779135117504,33.43,76950.99,0.1,-0.38755,0.00023,18.84032]
[1779135117988,33.43,76950.99,0.1,-0.38755,0.00023,18.84032]
[1779135118014,33.43,76950.99,0.1,-0.38755,0.00023,18.84032]
[1779135118068,33.43,76951.43,0.1,-0.38745,0.00023,18.83896]
[1779135119320,33.43,76951.43,0.1,-0.38745,0.00023,18.83896]
[1779135119683,33.43,76951.2,0.1,-0.3875,0.00023,18.83964]
[1779135124718,33.43,76951.65,0.1,-0.38739,0.00023,18.8382]
[1779135126284,33.43,76953.2,0.1,-0.38703,0.00023,18.83348]
[1779135126401,33.43,76953.2,0.1,-0.38703,0.00023,18.83348]
[1779135127409,33.43,76953.2,0.1,-0.38703,0.00023,18.83347]
[1779135127747,33.43,76955.78,0.1,-0.38643,0.00023,18.82559]
[1779135129891,33.43,76949.52,0.1,-0.38788,0.00023,18.8446]
[1779135133844,33.43,76960.57,0.1,-0.38531,0.00023,18.81084]
[1779135135270,33.43,76960.57,0.1,-0.38531,0.00023,18.81083]
[1779135135304,33.43,76960.57,0.1,-0.38531,0.00023,18.81083]
[1779135135568,33.43,76960.57,0.1,-0.38531,0.00023,18.81083]
[1779135135801,33.43,76961.75,0.1,-0.38503,0.00023,18.80717]
[1779135140833,33.43,76965.38,0.1,-0.38419,0.00023,18.79587]
[1779135145868,33.43,76966.95,0.1,-0.38382,0.00023,18.79095]
[1779135150902,33.43,76969.09,0.1,-0.38333,0.00023,18.78424]
[1779135154248,33.43,76961.56,0.1,-0.38505,0.00023,18.80302]
[1779135157967,33.43,76956.29,0.1,-0.38628,0.00023,18.8192]
[1779135162259,33.43,76955.87,0.1,-0.38637,0.00023,18.82042]
[1779135162549,33.42,76955.46,0.1,-0.38646,0.00023,18.82166]
[1779135163212,33.42,76948.67,0.1,-0.38804,0.00023,18.84226]
[1779135165057,33.42,76948.45,0.1,-0.38809,0.00023,18.84293]
[1779135165069,33.42,76948.45,0.1,-0.38809,0.00023,18.84293]
[1779135165158,33.42,76948.37,0.1,-0.38811,0.00023,18.84316]
[1779135171046,33.42,76951.93,0.1,-0.38728,0.00023,18.83235]
[1779135173989,33.42,76955.65,0.1,-0.38641,0.00023,18.821]
[1779135174080,33.42,76957.86,0.1,-0.3859,0.00023,18.81423]
[1779135174969,33.42,76957.86,0.1,-0.3859,0.00023,18.81423]
[1779135177716,33.42,76965.46,0.1,-0.38413,0.00023,18.79067]
[1779135183129,33.42,76971.47,0.1,-0.38273,0.00023,18.77173]
[1779135188184,33.42,76978.97,0.1,-0.38099,0.00023,18.74782]
[1779135188757,33.42,76978.97,0.1,-0.38099,0.00023,18.74782]
[1779135188817,33.42,76978.97,0.1,-0.38099,0.00023,18.74782]
[1779135190400,33.42,76979.08,0.1,-0.38097,0.00023,18.74748]
[1779135191186,33.42,76976.3,0.1,-0.38161,0.00023,18.75639]
[1779135196222,33.42,76975.71,0.1,-0.38175,0.00023,18.75825]
[1779135199323,33.42,76975.72,0.1,-0.38174,0.00023,18.75821]
[1779135199354,33.42,76975.72,0.1,-0.38174,0.00023,18.75821]
[1779135206292,33.42,76977.39,0.1,-0.38135,0.00023,18.75283]
[1779135211326,33.42,76980.25,0.1,-0.38067,0.00023,18.73889]
[1779135217194,33.42,76979.55,0.1,-0.38083,0.00023,18.74113]
[1779135217245,33.42,76979.55,0.1,-0.38083,0.00023,18.74113]
[1779135218766,33.42,76982.02,0.1,-0.38025,0.00023,18.73317]
[1779135219309,33.42,76984.53,0.1,-0.37967,0.00023,18.72505]
[1779135224323,33.42,76985.03,0.1,-0.37956,0.00023,18.72346]
[1779135226324,33.42,76985.03,0.1,-0.37956,0.00023,18.72348]
[1779135226433,33.42,76986.0,0.1,-0.37934,0.00023,18.72034]
[1779135226451,33.42,76986.0,0.1,-0.37934,0.00023,18.72034]
[1779135226585,33.42,76986.0,0.1,-0.37934,0.00023,18.72034]
[1779135226915,33.42,76986.0,0.1,-0.37934,0.00023,18.72034]
[1779135227155,33.42,76986.0,0.1,-0.37934,0.00023,18.72034]
[1779135227217,33.42,76986.0,0.1,-0.37934,0.00023,18.72034]
[1779135227321,33.42,76987.84,0.1,-0.37891,0.00023,18.71437]
[1779135227342,33.42,76987.84,0.1,-0.37891,0.00023,18.71437]
[1779135228854,33.42,76994.39,0.1,-0.3774,0.00023,18.69284]
[1779135229504,33.42,76994.39,0.1,-0.3774,0.00023,18.69284]
[1779135231137,33.42,76994.5,0.1,-0.37738,0.00023,18.69251]
[1779135231170,33.42,76994.5,0.1,-0.37738,0.00023,18.69251]
[1779135232973,33.42,76994.37,0.1,-0.37741,0.00023,18.693]
[1779135233030,33.42,76994.37,0.1,-0.37741,0.00023,18.693]
[1779135233073,33.43,76993.61,0.1,-0.37759,0.00023,18.69557]
[1779135238537,33.43,76997.02,0.1,-0.37681,0.00023,18.68442]
[1779135240796,33.43,76997.02,0.1,-0.37681,0.00023,18.68445]
[1779135245814,33.43,77000.5,0.1,-0.37602,0.00023,18.67304]
[1779135250839,33.44,76997.64,0.1,-0.3767,0.00023,18.68277]
[1779135252488,33.44,76996.15,0.1,-0.37704,0.00023,18.68778]
[1779135257499,33.44,76992.15,0.1,-0.37797,0.00023,18.70111]
[1779135262525,33.44,76992.91,0.1,-0.37781,0.00023,18.69872]
[1779135267547,33.44,76992.72,0.1,-0.37786,0.00023,18.69946]
[1779135269258,33.44,76999.73,0.1,-0.37624,0.00023,18.67626]
[1779135269790,33.44,76999.73,0.1,-0.37624,0.00023,18.67626]
[1779135269880,33.44,76999.73,0.1,-0.37624,0.00023,18.67626]
[1779135269943,33.44,76999.73,0.1,-0.37624,0.00023,18.67626]
[1779135271615,33.45,77002.06,0.1,-0.37571,0.00023,18.66851]
[1779135272147,33.45,77001.59,0.1,-0.37579,0.00023,18.66541]
[1779135278076,33.45,77001.95,0.1,-0.37572,0.00023,18.66438]
[1779135283832,33.46,77002.85,0.1,-0.37554,0.00023,18.66171]
[1779135288888,33.46,77002.66,0.1,-0.3756,0.00023,18.66266]
[1779135293901,33.47,77001.18,0.1,-0.37596,0.00023,18.66788]
[1779135298958,33.47,76992.18,0.1,-0.37805,0.00023,18.69795]
[1779135299608,33.47,76992.18,0.1,-0.37805,0.00023,18.69795]
[1779135300047,33.47,76992.18,0.1,-0.37805,0.00023,18.69795]
[1779135300055,33.47,76992.18,0.1,-0.37805,0.00023,18.69795]
[1779135300121,33.47,76985.45,0.1,-0.37961,0.00023,18.71995]
[1779135302056,33.47,76985.45,0.1,-0.37961,0.00023,18.71998]
[1779135302067,33.47,76985.45,0.1,-0.37961,0.00023,18.71998]
[1779135305268,33.48,76985.34,0.1,-0.37964,0.00023,18.72039]
[1779135305327,33.48,76981.39,0.1,-0.38056,0.00023,18.73316]
[1779135311022,33.48,76983.66,0.1,-0.38004,0.00023,18.72592]
[1779135312574,33.48,76984.67,0.1,-0.3798,0.00023,18.72267]
[1779135312621,33.48,76984.67,0.1,-0.3798,0.00023,18.72267]
[1779135312846,33.48,76984.67,0.1,-0.3798,0.00023,18.72267]
[1779135312871,33.48,76984.67,0.1,-0.3798,0.00023,18.72267]
[1779135313035,33.48,76986.46,0.1,-0.37939,0.00023,18.71688]
[1779135314218,33.48,76986.46,0.1,-0.37939,0.00023,18.71688]
[1779135314276,33.48,76999.58,0.1,-0.37636,0.00023,18.67375]
[1779135318243,33.48,76999.84,0.1,-0.37631,0.00023,18.67301]
[1779135318287,33.48,76999.84,0.1,-0.37631,0.00023,18.67301]
[1779135318365,33.48,77004.39,0.1,-0.37527,0.00023,18.65784]
[1779135319075,33.48,77004.39,0.1,-0.37527,0.00023,18.65784]
[1779135319126,33.48,77004.39,0.1,-0.37527,0.00023,18.65784]
[1779135319189,33.48,77004.39,0.1,-0.37527,0.00023,18.65784]
[1779135319223,33.48,77004.39,0.1,-0.37527,0.00023,18.65784]
[1779135319416,33.48,77004.39,0.1,-0.37527,0.00023,18.65784]
[1779135319348,33.48,77017.37,0.1,-0.37228,0.00023,18.61377]
[1779135320086,33.48,77017.37,0.1,-0.37228,0.00023,18.61371]
[1779135321091,33.48,77019.08,0.1,-0.37189,0.00023,18.6078]
[1779135322164,33.48,77019.08,0.1,-0.37189,0.00023,18.6078]
[1779135322202,33.48,77019.14,0.1,-0.37187,0.00023,18.60757]
[1779135326403,33.48,77019.1,0.1,-0.37188,0.00023,18.60765]
[1779135327134,33.48,77019.19,0.1,-0.37185,0.00023,18.6073]
[1779135329168,33.48,77024.98,0.1,-0.37052,0.00023,18.58717]
[1779135330465,33.48,77024.98,0.1,-0.37053,0.00023,18.58725]
[1779135332498,33.48,77019.97,0.1,-0.37165,0.00023,18.59987]
[1779135333176,33.48,77019.97,0.1,-0.37165,0.00023,18.59985]
[1779135338200,33.48,77018.22,0.1,-0.37205,0.00023,18.60587]
[1779135339642,33.48,77016.93,0.1,-0.37235,0.00023,18.61031]
[1779135339780,33.48,77016.93,0.1,-0.37235,0.00023,18.61031]
[1779135339902,33.48,77016.93,0.1,-0.37235,0.00023,18.61031]
[1779135341232,33.48,77004.2,0.1,-0.37528,0.00023,18.65369]
[1779135342238,33.48,77001.15,0.1,-0.37599,0.00023,18.66399]
[1779135346741,33.49,77000.74,0.1,-0.3761,0.00023,18.66564]
[1779135347138,33.49,77000.74,0.1,-0.3761,0.00023,18.66564]
[1779135347220,33.49,77000.74,0.1,-0.3761,0.00023,18.66564]
[1779135347247,33.49,77000.74,0.1,-0.3761,0.00023,18.66564]
[1779135347275,33.49,77000.16,0.1,-0.37624,0.00023,18.66764]
[1779135348282,33.49,76990.32,0.1,-0.37852,0.00023,18.70019]
[1779135348808,33.49,76990.32,0.1,-0.37852,0.00023,18.70019]
[1779135348969,33.49,76990.32,0.1,-0.37852,0.00023,18.70019]
[1779135349008,33.49,76990.32,0.1,-0.37852,0.00023,18.70019]
[1779135349309,33.49,76987.87,0.1,-0.37908,0.00023,18.70823]
[1779135350608,33.49,76987.87,0.1,-0.37909,0.00023,18.70826]
[1779135352861,33.49,76990.49,0.1,-0.37849,0.00023,18.69979]
[1779135353316,33.49,76989.31,0.1,-0.37876,0.00023,18.70368]
[1779135358351,33.5,76990.2,0.1,-0.37857,0.00023,18.70095]
[1779135363385,33.5,76988.23,0.1,-0.37903,0.00023,18.70753]
[1779135367414,33.5,76993.48,0.1,-0.37783,0.00023,18.69044]
[1779135369509,33.5,76995.7,0.1,-0.37732,0.00023,18.68318]
[1779135369632,33.5,76995.7,0.1,-0.37732,0.00023,18.68318]
[1779135369791,33.5,76995.7,0.1,-0.37732,0.00023,18.68318]
[1779135369802,33.5,76995.7,0.1,-0.37732,0.00023,18.68318]
[1779135370440,33.51,76995.7,0.1,-0.37732,0.00023,18.68325]
[1779135370743,33.51,76995.7,0.1,-0.37732,0.00023,18.68325]
[1779135370982,33.51,76995.7,0.1,-0.37732,0.00023,18.68325]
[1779135371453,33.51,77001.53,0.1,-0.37598,0.00023,18.6639]
[1779135371835,33.51,77001.53,0.1,-0.37598,0.00023,18.6639]
[1779135372890,33.51,77006.19,0.1,-0.37491,0.00023,18.64832]
[1779135373655,33.51,77007.58,0.1,-0.37459,0.00023,18.64369]
[1779135374230,33.51,77007.58,0.1,-0.37459,0.00023,18.64369]
[1779135374266,33.51,77007.58,0.1,-0.37459,0.00023,18.64369]
[1779135374468,33.51,77006.92,0.1,-0.37475,0.00023,18.64598]
[1779135375186,33.51,77006.92,0.1,-0.37475,0.00023,18.64598]
[1779135375258,33.51,77015.0,0.1,-0.37289,0.00023,18.6186]
[1779135379942,33.51,77018.16,0.1,-0.37218,0.00023,18.608]
[1779135380009,33.51,77018.16,0.1,-0.37218,0.00023,18.608]
[1779135382952,33.52,77012.06,0.1,-0.37361,0.00023,18.62926]
[1779135386611,33.53,77011.64,0.1,-0.37372,0.00023,18.63091]
[1779135387337,33.53,77011.64,0.1,-0.37372,0.00023,18.63091]
[1779135387430,33.53,77006.21,0.1,-0.37497,0.00023,18.64933]
[1779135388476,33.53,76996.17,0.1,-0.37729,0.00023,18.68283]
[1779135389627,33.53,76997.65,0.1,-0.37695,0.00023,18.67798]
[1779135389991,33.53,76997.65,0.1,-0.37695,0.00023,18.67802]
[1779135395616,33.53,76996.34,0.1,-0.37724,0.00023,18.67777]
[1779135397098,33.53,76996.34,0.1,-0.37724,0.00023,18.67777]
[1779135397180,33.53,76996.34,0.1,-0.37724,0.00023,18.67777]
[1779135397504,33.53,76996.34,0.1,-0.37724,0.00023,18.67783]
[1779135397630,33.53,76996.34,0.1,-0.37724,0.00023,18.67783]
[1779135398636,33.53,77001.4,0.1,-0.37608,0.00023,18.66108]
[1779135402852,33.54,77003.74,0.1,-0.37555,0.00023,18.65338]
[1779135402904,33.54,77003.74,0.1,-0.37555,0.00023,18.65338]
[1779135403578,33.54,77005.08,0.1,-0.37524,0.00023,18.64894]
[1779135403838,33.54,77011.05,0.1,-0.37387,0.00023,18.62885]
[1779135408667,33.54,77010.41,0.1,-0.37403,0.00023,18.63124]
[1779135408707,33.54,77010.45,0.1,-0.37403,0.00023,18.63116]
[1779135409733,33.54,77015.63,0.1,-0.37284,0.00023,18.6136]
[1779135415310,33.55,77017.53,0.1,-0.37242,0.00023,18.60736]
[1779135417258,33.55,77018.32,0.1,-0.37225,0.00023,18.6048]
[1779135417324,33.55,77018.32,0.1,-0.37225,0.00023,18.6048]
[1779135417806,33.56,77019.35,0.1,-0.37203,0.00023,18.60142]
[1779135418408,33.56,77019.76,0.1,-0.37194,0.00023,18.60008]
[1779135424048,33.56,77020.24,0.1,-0.37185,0.00023,18.59875]
[1779135429878,33.57,77023.09,0.1,-0.37123,0.00023,18.58946]
[1779135434434,33.58,77022.45,0.1,-0.37139,0.00023,18.5919]
[1779135434527,33.58,77022.51,0.1,-0.37138,0.00023,18.59184]
[1779135434621,33.58,77022.51,0.1,-0.37138,0.00023,18.59184]
[1779135435897,33.58,77022.51,0.1,-0.37139,0.00023,18.59192]
[1779135438594,33.58,77022.88,0.1,-0.37132,0.00023,18.59086]
[1779135438918,33.58,77022.88,0.1,-0.37132,0.00023,18.59086]
[1779135443953,33.59,77023.62,0.1,-0.37117,0.00023,18.58866]
[1779135447981,33.6,77017.81,0.1,-0.37252,0.00023,18.6089]
[1779135450022,33.6,77010.22,0.1,-0.37426,0.00023,18.6348]
[1779135452242,33.6,77009.29,0.1,-0.37446,0.00023,18.63326]
[1779135452291,33.6,77009.29,0.1,-0.37446,0.00023,18.63326]
[1779135452336,33.6,77009.29,0.1,-0.37446,0.00023,18.63326]
[1779135452343,33.6,77004.69,0.1,-0.37551,0.00023,18.64873]
[1779135452624,33.6,77004.69,0.1,-0.37551,0.00023,18.64873]
[1779135453523,33.6,77004.69,0.1,-0.37551,0.00023,18.64873]
[1779135453537,33.6,77004.69,0.1,-0.37551,0.00023,18.64873]
[1779135453501,33.6,76996.68,0.1,-0.37736,0.00023,18.67532]
[1779135454023,33.6,76996.68,0.1,-0.37736,0.00023,18.67532]
[1779135460097,33.6,76995.46,0.1,-0.37764,0.00023,18.6794]
[1779135465103,33.6,76996.1,0.1,-0.3775,0.00023,18.67734]
[1779135469254,33.6,76995.96,0.1,-0.37753,0.00023,18.67782]
[1779135469288,33.6,76995.96,0.1,-0.37753,0.00023,18.67782]
[1779135469330,33.6,77008.36,0.1,-0.37468,0.00023,18.63661]
[1779135470641,33.6,77011.62,0.1,-0.37394,0.00023,18.62564]
[1779135471254,33.6,77010.55,0.1,-0.37418,0.00023,18.62929]
[1779135472320,33.6,77010.55,0.1,-0.37418,0.00023,18.62929]
[1779135472341,33.6,77010.55,0.1,-0.37418,0.00023,18.62929]
[1779135472691,33.61,77010.62,0.1,-0.37417,0.00023,18.6291]
[1779135473164,33.61,77010.62,0.1,-0.37417,0.00023,18.62914]
[1779135478199,33.61,77009.22,0.1,-0.37451,0.00023,18.63407]
[1779135483235,33.61,77008.57,0.1,-0.37467,0.00023,18.63644]
[1779135488269,33.62,77009.33,0.1,-0.37451,0.00023,18.63407]
[1779135492327,33.62,76999.78,0.1,-0.37671,0.00023,18.66607]
[1779135497332,33.62,77009.55,0.1,-0.37447,0.00023,18.63356]
[1779135499540,33.62,77013.5,0.1,-0.37357,0.00023,18.6203]
[1779135504650,33.63,77012.3,0.1,-0.37386,0.00023,18.62462]
[1779135505182,33.63,77012.3,0.1,-0.37386,0.00023,18.62462]
[1779135505535,33.63,77012.83,0.1,-0.37374,0.00023,18.62287]
[1779135510564,33.63,77013.24,0.1,-0.37367,0.00023,18.62175]
[1779135511624,33.63,77012.9,0.1,-0.37372,0.00023,18.61818]
[1779135512437,33.64,77012.9,0.1,-0.37372,0.00023,18.61823]
[1779135515121,33.64,77012.63,0.1,-0.37379,0.00023,18.61925]
[1779135515458,33.64,77011.95,0.1,-0.37395,0.00023,18.6216]
[1779135520521,33.64,77010.76,0.1,-0.37424,0.00023,18.62586]
[1779135525531,33.65,77010.48,0.1,-0.37432,0.00023,18.62703]
[1779135530591,33.65,77009.93,0.1,-0.37446,0.00023,18.62911]
[1779135535599,33.66,77009.61,0.1,-0.37455,0.00023,18.6304]
[1779135541199,33.66,77009.35,0.1,-0.37462,0.00023,18.63144]
[1779135543825,33.66,77015.01,0.1,-0.37333,0.00023,18.61252]
[1779135549702,33.67,77014.32,0.1,-0.37351,0.00023,18.61518]
[1779135551547,33.67,77014.32,0.1,-0.37351,0.00023,18.61518]
[1779135551654,33.67,77015.64,0.1,-0.37321,0.00023,18.61081]
[1779135551738,33.67,77015.64,0.1,-0.37321,0.00023,18.61081]
[1779135551818,33.67,77016.03,0.1,-0.37312,0.00023,18.60949]
[1779135554495,33.67,77016.03,0.1,-0.37313,0.00023,18.60954]
[1779135554517,33.67,77017.32,0.1,-0.37284,0.00023,18.60526]
[1779135560801,33.68,77018.38,0.1,-0.37262,0.00023,18.60197]
[1779135565814,33.68,77017.86,0.1,-0.37275,0.00023,18.604]
[1779135570870,33.69,77019.66,0.1,-0.37236,0.00023,18.5981]
[1779135577896,33.69,77019.99,0.1,-0.37227,0.00023,18.59252]
[1779135582619,33.7,77016.44,0.1,-0.37309,0.00023,18.60474]
[1779135582663,33.7,77016.44,0.1,-0.37309,0.00023,18.60474]
[1779135583432,33.7,77005.05,0.1,-0.37571,0.00023,18.64312]
[1779135584398,33.7,77005.05,0.1,-0.37571,0.00023,18.64312]
[1779135584482,33.7,77002.02,0.1,-0.3764,0.00023,18.65319]
[1779135585321,33.7,77002.02,0.1,-0.3764,0.00023,18.65319]
[1779135586418,33.7,77002.24,0.1,-0.37635,0.00023,18.65247]
[1779135586477,33.7,77002.24,0.1,-0.37635,0.00023,18.65247]
[1779135586578,33.7,77001.78,0.1,-0.37646,0.00023,18.654]
[1779135589508,33.7,77002.64,0.1,-0.37626,0.00023,18.65117]
[1779135595034,33.7,77003.52,0.1,-0.37607,0.00023,18.64837]
[1779135600073,33.7,77005.38,0.1,-0.37565,0.00023,18.64232]
[1779135605104,33.71,77003.17,0.1,-0.37617,0.00023,18.64978]
[1779135608173,33.71,77002.52,0.1,-0.37632,0.00023,18.65198]
[1779135608298,33.71,77002.52,0.1,-0.37632,0.00023,18.65198]
[1779135608337,33.71,77002.47,0.1,-0.37633,0.00023,18.65219]
[1779135611128,33.71,77003.93,0.1,-0.376,0.00023,18.64738]
[1779135611183,33.71,77003.93,0.1,-0.376,0.00023,18.64738]
[1779135611240,33.71,77003.48,0.1,-0.37611,0.00023,18.64892]
[1779135617189,33.71,77003.13,0.1,-0.37619,0.00023,18.6502]
[1779135621862,33.71,77002.28,0.1,-0.3764,0.00023,18.65314]
[1779135622302,33.71,77002.28,0.1,-0.3764,0.00023,18.65314]
[1779135622393,33.71,76990.72,0.1,-0.37905,0.00023,18.69093]
[1779135624717,33.72,76990.52,0.1,-0.3791,0.00023,18.6916]
[1779135625515,33.72,76987.24,0.1,-0.37985,0.00023,18.70217]
[1779135625537,33.72,76987.24,0.1,-0.37985,0.00023,18.70217]
[1779135625637,33.72,76986.89,0.1,-0.37993,0.00023,18.70329]
[1779135627000,33.72,76986.89,0.1,-0.37993,0.00023,18.70329]
[1779135627261,33.71,76986.89,0.1,-0.37993,0.00023,18.70327]
[1779135632295,33.71,76986.04,0.1,-0.3801,0.00023,18.7012]
[1779135637333,33.71,76981.21,0.1,-0.38121,0.00023,18.71657]
[1779135639347,33.71,76987.68,0.1,-0.37971,0.00023,18.69586]
[1779135644382,33.71,76985.08,0.1,-0.38031,0.00023,18.70418]
[1779135649418,33.71,76985.73,0.1,-0.38016,0.00023,18.70205]
[1779135655460,33.71,76986.83,0.1,-0.3799,0.00023,18.69847]
[1779135660496,33.71,76984.31,0.1,-0.38048,0.00023,18.70651]
[1779135665530,33.71,76984.74,0.1,-0.38038,0.00023,18.70508]
[1779135670564,33.71,76983.78,0.1,-0.38059,0.00023,18.70809]
[1779135675601,33.71,76985.77,0.1,-0.38013,0.00023,18.70166]
[1779135680633,33.7,76988.6,0.1,-0.37948,0.00023,18.69252]
[1779135681652,33.7,76995.7,0.1,-0.37785,0.00023,18.66948]
[1779135686676,33.7,76994.06,0.1,-0.37822,0.00023,18.67484]
[1779135691722,33.7,77000.52,0.1,-0.37672,0.00023,18.64892]
[1779135691883,33.7,77000.52,0.1,-0.37672,0.00023,18.64892]
[1779135691989,33.7,77000.52,0.1,-0.37672,0.00023,18.64892]
[1779135693114,33.7,77000.36,0.1,-0.37675,0.00023,18.64945]
[1779135693146,33.7,77000.36,0.1,-0.37675,0.00023,18.64945]
[1779135693725,33.71,77007.55,0.1,-0.3751,0.00023,18.62561]
[1779135694097,33.71,77007.55,0.1,-0.3751,0.00023,18.62561]
[1779135694732,33.71,77009.17,0.1,-0.37474,0.00023,18.62022]
[1779135699767,33.71,77006.69,0.1,-0.37532,0.00023,18.62869]
[1779135701947,33.71,77006.57,0.1,-0.37535,0.00023,18.62916]
[1779135702793,33.71,77006.57,0.1,-0.37535,0.00023,18.6292]
[1779135703798,33.71,77017.01,0.1,-0.37296,0.00023,18.59411]
[1779135706113,33.71,77016.08,0.1,-0.37318,0.00023,18.59739]
[1779135706197,33.71,77016.08,0.1,-0.37318,0.00023,18.59739]
[1779135706290,33.71,77016.08,0.1,-0.37318,0.00023,18.59739]
[1779135706819,33.72,77015.86,0.1,-0.37324,0.00023,18.5982]
[1779135712479,33.72,77015.16,0.1,-0.37342,0.00023,18.6009]
[1779135717896,33.72,77012.13,0.1,-0.37412,0.00023,18.61119]
[1779135722931,33.73,77011.13,0.1,-0.37436,0.00023,18.61477]
[1779135727966,33.73,77010.42,0.1,-0.37453,0.00023,18.61737]
[1779135732969,33.73,77008.79,0.1,-0.37491,0.00023,18.62288]
[1779135733199,33.73,77008.79,0.1,-0.37491,0.00023,18.62288]
[1779135733354,33.73,77008.79,0.1,-0.37491,0.00023,18.62288]
[1779135733366,33.73,77008.79,0.1,-0.37491,0.00023,18.62288]
[1779135733468,33.73,77003.26,0.1,-0.37617,0.00023,18.64119]
[1779135734517,33.73,77003.26,0.1,-0.37617,0.00023,18.64119]
[1779135734551,33.73,76997.08,0.1,-0.37759,0.00023,18.66157]
[1779135735366,33.73,76997.08,0.1,-0.37759,0.00023,18.66157]
[1779135736365,33.73,76995.43,0.1,-0.37797,0.00023,18.667]
[1779135736377,33.73,76995.43,0.1,-0.37797,0.00023,18.667]
[1779135736386,33.73,76995.43,0.1,-0.37797,0.00023,18.667]
[1779135736414,33.73,76995.43,0.1,-0.37797,0.00023,18.667]
[1779135736428,33.73,76993.85,0.1,-0.37834,0.00023,18.67218]
[1779135742080,33.74,76995.77,0.1,-0.37791,0.00023,18.6661]
[1779135747782,33.74,76994.36,0.1,-0.37824,0.00023,18.67084]
[1779135747814,33.74,76994.36,0.1,-0.37824,0.00023,18.67084]
[1779135749848,33.74,76986.01,0.1,-0.38016,0.00023,18.69785]
[1779135751032,33.74,76984.26,0.1,-0.38057,0.00023,18.70344]
[1779135752163,33.74,76984.26,0.1,-0.38054,0.00023,18.69869]
[1779135752172,33.74,76984.26,0.1,-0.38054,0.00023,18.69869]
[1779135752187,33.74,76983.2,0.1,-0.38079,0.00023,18.70207]
[1779135758180,33.74,76986.62,0.1,-0.38,0.00023,18.69115]
[1779135763218,33.74,76989.04,0.1,-0.37944,0.00023,18.68338]
[1779135768250,33.74,76991.48,0.1,-0.37888,0.00023,18.67552]
[1779135773284,33.74,76991.68,0.1,-0.37884,0.00023,18.67489]
[1779135778320,33.74,76991.33,0.1,-0.37892,0.00023,18.67603]
[1779135783357,33.74,76992.32,0.1,-0.37869,0.00023,18.67283]
[1779135787598,33.74,76997.52,0.1,-0.3775,0.00023,18.65593]
[1779135790638,33.74,77001.53,0.1,-0.37658,0.00023,18.64279]
[1779135790687,33.74,77001.53,0.1,-0.37658,0.00023,18.64279]
[1779135791815,33.74,77001.88,0.1,-0.37651,0.00023,18.64166]
[1779135791852,33.74,77001.74,0.1,-0.37654,0.00023,18.64215]
[1779135797454,33.75,77001.2,0.1,-0.37667,0.00023,18.64407]
[1779135802507,33.75,77001.61,0.1,-0.37659,0.00023,18.64283]
[1779135803358,33.75,77001.61,0.1,-0.37659,0.00023,18.64283]
[1779135803463,33.75,77001.61,0.1,-0.37659,0.00023,18.64283]
[1779135803761,33.75,77003.53,0.1,-0.37615,0.00023,18.63651]
[1779135804751,33.75,77003.53,0.1,-0.37615,0.00023,18.63651]
[1779135804791,33.75,77003.53,0.1,-0.37615,0.00023,18.63651]
[1779135805281,33.75,77005.76,0.1,-0.37564,0.00023,18.62915]
[1779135806284,33.75,77005.76,0.1,-0.37564,0.00023,18.62918]
[1779135806520,33.75,77009.92,0.1,-0.37469,0.00023,18.61535]
[1779135810157,33.75,77010.53,0.1,-0.37456,0.00023,18.61344]
[1779135810160,33.75,77010.53,0.1,-0.37456,0.00023,18.61344]
[1779135810548,33.75,77010.53,0.1,-0.37456,0.00023,18.61348]
[1779135813843,33.76,77013.57,0.1,-0.37385,0.00023,18.5986]
[1779135813921,33.76,77013.57,0.1,-0.37385,0.00023,18.5986]
[1779135814151,33.76,77013.51,0.1,-0.37386,0.00023,18.59886]
[1779135814157,33.76,77013.51,0.1,-0.37386,0.00023,18.59886]
[1779135814737,33.76,77013.72,0.1,-0.37382,0.00023,18.59821]
[1779135820618,33.77,77016.13,0.1,-0.37329,0.00023,18.59046]
[1779135825653,33.77,77013.35,0.1,-0.37395,0.00023,18.60017]
[1779135829849,33.78,77003.46,0.1,-0.37623,0.00023,18.63338]
[1779135831696,33.78,76993.45,0.1,-0.37853,0.00023,18.66623]
[1779135832690,33.78,76993.45,0.1,-0.37853,0.00023,18.66623]
[1779135832718,33.78,76993.45,0.1,-0.37853,0.00023,18.66623]
[1779135834487,33.78,76993.62,0.1,-0.37849,0.00023,18.66573]
[1779135834716,33.78,76994.46,0.1,-0.3783,0.00023,18.66302]
[1779135836729,33.78,76988.59,0.1,-0.37965,0.00023,18.68202]
[1779135841766,33.78,76990.2,0.1,-0.37929,0.00023,18.6769]
[1779135844787,33.78,76996.0,0.1,-0.37796,0.00023,18.65817]
[1779135846897,33.78,77002.15,0.1,-0.37655,0.00023,18.63808]
[1779135852231,33.79,77004.26,0.1,-0.37608,0.00023,18.63128]
[1779135852875,33.79,77011.05,0.1,-0.37453,0.00023,18.60874]
[1779135857879,33.79,77012.22,0.1,-0.37428,0.00023,18.60509]
[1779135862417,33.8,77014.24,0.1,-0.37383,0.00023,18.59855]
[1779135862444,33.8,77014.24,0.1,-0.37383,0.00023,18.59855]
[1779135862970,33.8,77014.24,0.1,-0.37383,0.00023,18.59855]
[1779135862972,33.8,77014.24,0.1,-0.37383,0.00023,18.59855]
[1779135863920,33.8,77015.42,0.1,-0.37357,0.00023,18.5946]
[1779135868956,33.8,77015.95,0.1,-0.37343,0.00023,18.59261]
[1779135873991,33.79,77016.91,0.1,-0.37317,0.00023,18.58439]
[1779135879026,33.79,77018.33,0.1,-0.37284,0.00023,18.57938]
[1779135884061,33.78,77021.07,0.1,-0.3722,0.00023,18.56987]
[1779135889095,33.78,77018.47,0.1,-0.37278,0.00023,18.57855]
[1779135890607,33.78,77018.47,0.1,-0.37278,0.00023,18.57855]
[1779135890730,33.78,77018.47,0.1,-0.37278,0.00023,18.57855]
[1779135893754,33.78,77021.1,0.1,-0.37218,0.00023,18.56949]
[1779135895324,33.78,77021.05,0.1,-0.37218,0.00023,18.5696]
[1779135895378,33.78,77021.05,0.1,-0.37218,0.00023,18.5696]
[1779135895412,33.78,77021.05,0.1,-0.37218,0.00023,18.5696]
[1779135895998,33.78,77021.05,0.1,-0.37218,0.00023,18.5696]
[1779135895445,33.78,77021.61,0.1,-0.37205,0.00023,18.56765]
[1779135900500,33.77,77022.69,0.1,-0.3718,0.00023,18.56382]
[1779135905515,33.77,77025.31,0.1,-0.37119,0.00023,18.55471]
[1779135907743,33.77,77026.11,0.1,-0.37101,0.00023,18.55192]
[1779135907815,33.77,77026.11,0.1,-0.37101,0.00023,18.55192]
[1779135907844,33.77,77026.52,0.1,-0.37091,0.00023,18.55048]
[1779135913296,33.77,77026.49,0.1,-0.37091,0.00023,18.5504]
[1779135918302,33.76,77027.05,0.1,-0.37077,0.00023,18.54824]
[1779135923366,33.76,77025.9,0.1,-0.37102,0.00023,18.55199]
[1779135925374,33.76,77025.9,0.1,-0.37101,0.00023,18.55195]
[1779135925406,33.76,77025.9,0.1,-0.37101,0.00023,18.55195]
[1779135925864,33.76,77025.9,0.1,-0.37101,0.00023,18.55195]
[1779135925871,33.76,77025.9,0.1,-0.37101,0.00023,18.55195]
[1779135925972,33.76,77025.09,0.1,-0.37119,0.00023,18.55465]
[1779135931393,33.75,77024.79,0.1,-0.37122,0.00023,18.55067]
[1779135933214,33.75,77024.49,0.1,-0.37129,0.00023,18.55166]
[1779135933313,33.75,77024.49,0.1,-0.37129,0.00023,18.55166]
[1779135933436,33.75,77019.99,0.1,-0.37231,0.00023,18.56702]
[1779135936158,33.75,77021.65,0.1,-0.37193,0.00023,18.56132]
[1779135936199,33.75,77021.65,0.1,-0.37193,0.00023,18.56132]
[1779135936427,33.75,77021.65,0.1,-0.37193,0.00023,18.5613]
[1779135938071,33.75,77021.87,0.1,-0.37188,0.00023,18.56053]
[1779135938739,33.75,77021.94,0.1,-0.37186,0.00023,18.56026]
[1779135944485,33.75,77021.5,0.1,-0.37195,0.00023,18.56166]
[1779135947321,33.75,77021.79,0.1,-0.37189,0.00023,18.56065]
[1779135947434,33.75,77021.79,0.1,-0.37189,0.00023,18.56065]
[1779135947526,33.75,77021.84,0.1,-0.37187,0.00023,18.56043]
[1779135949293,33.75,77022.03,0.1,-0.37183,0.00023,18.55976]
[1779135949344,33.75,77022.03,0.1,-0.37182,0.00023,18.55974]
[1779135954555,33.74,77021.9,0.1,-0.37185,0.00023,18.56006]
[1779135960596,33.74,77020.79,0.1,-0.37209,0.00023,18.56373]
[1779135965630,33.74,77020.81,0.1,-0.37208,0.00023,18.56354]
[1779135968686,33.74,77020.33,0.1,-0.37219,0.00023,18.56515]
[1779135968751,33.74,77020.33,0.1,-0.37219,0.00023,18.56515]
[1779135970542,33.74,77012.78,0.1,-0.37391,0.00023,18.59071]
[1779135970644,33.74,77012.78,0.1,-0.37391,0.00023,18.59071]
[1779135970713,33.74,77012.78,0.1,-0.37391,0.00023,18.59071]
[1779135970720,33.74,77010.45,0.1,-0.37444,0.00023,18.59854]
[1779135972479,33.74,77010.45,0.1,-0.37444,0.00023,18.59848]
[1779135972687,33.74,77004.88,0.1,-0.37571,0.00023,18.61703]
[1779135977721,33.74,77002.19,0.1,-0.37635,0.00023,18.62623]
[1779135983345,33.75,77001.97,0.1,-0.37641,0.00023,18.62718]
[1779135990894,33.75,77001.01,0.1,-0.37666,0.00023,18.63069]
[1779135992826,33.76,77008.11,0.1,-0.37502,0.00023,18.60268]
[1779135995919,33.76,77014.7,0.1,-0.37353,0.00023,18.5808]
[1779135998779,33.76,77014.71,0.1,-0.37353,0.00023,18.58083]
[1779135998835,33.76,77014.71,0.1,-0.37353,0.00023,18.58083]
[1779136001067,33.76,77014.56,0.1,-0.37356,0.00023,18.58129]
[1779136001091,33.76,77013.66,0.1,-0.37377,0.00023,18.58431]
[1779136006106,33.76,77014.34,0.1,-0.37361,0.00023,18.58194]
[1779136011118,33.76,77017.5,0.1,-0.37288,0.00023,18.57116]
[1779136016120,33.76,77019.61,0.1,-0.37239,0.00023,18.56388]
[1779136021128,33.76,77019.76,0.1,-0.37235,0.00023,18.56326]
[1779136026129,33.75,77024.28,0.1,-0.37131,0.00023,18.54767]
[1779136031151,33.75,77022.98,0.1,-0.3716,0.00023,18.55204]
[1779136036157,33.75,77025.6,0.1,-0.371,0.00023,18.5429]
[1779136041183,33.75,77025.82,0.1,-0.37093,0.00023,18.54196]
[1779136043355,33.75,77022.04,0.1,-0.37179,0.00023,18.55487]
[1779136044099,33.74,77021.62,0.1,-0.37189,0.00023,18.55627]
[1779136046055,33.74,77027.03,0.1,-0.37065,0.00023,18.53758]
[1779136047889,33.74,77026.89,0.1,-0.37068,0.00023,18.53803]
[1779136047931,33.74,77026.89,0.1,-0.37068,0.00023,18.53803]
[1779136047990,33.74,77026.52,0.1,-0.37076,0.00023,18.53928]
[1779136048749,33.74,77026.52,0.1,-0.37076,0.00023,18.53928]
[1779136048792,33.74,77026.52,0.1,-0.37076,0.00023,18.53928]
[1779136049839,33.74,77026.42,0.1,-0.37078,0.00023,18.5396]
[1779136049903,33.74,77026.21,0.1,-0.37083,0.00023,18.54029]
[1779136055385,33.74,77023.96,0.1,-0.37131,0.00023,18.54315]
[1779136064352,33.73,77024.45,0.1,-0.37118,0.00023,18.54123]
[1779136069360,33.73,77027.41,0.1,-0.3705,0.00023,18.53091]
[1779136074682,33.73,77028.33,0.1,-0.37028,0.00023,18.52765]
[1779136080306,33.73,77028.13,0.1,-0.37032,0.00023,18.52823]
[1779136085472,33.73,77030.26,0.1,-0.36983,0.00023,18.52072]
[1779136089298,33.73,77032.59,0.1,-0.36929,0.00023,18.51256]
[1779136089448,33.73,77032.59,0.1,-0.36929,0.00023,18.51256]
[1779136089482,33.73,77032.59,0.1,-0.36929,0.00023,18.51256]
[1779136089582,33.73,77038.01,0.1,-0.36806,0.00023,18.49352]
[1779136090475,33.73,77038.01,0.1,-0.36806,0.00023,18.49352]
[1779136090524,33.73,77038.7,0.1,-0.3679,0.00023,18.49108]
[1779136094735,33.72,77043.8,0.1,-0.36673,0.00023,18.47286]
[1779136097348,33.72,77043.28,0.1,-0.36685,0.00023,18.47466]
[1779136097404,33.72,77043.28,0.1,-0.36685,0.00023,18.47466]
[1779136102591,33.72,77047.85,0.1,-0.3658,0.00023,18.45821]
[1779136107627,33.72,77048.08,0.1,-0.36574,0.00023,18.45732]
[1779136112907,33.72,77047.65,0.1,-0.36581,0.00023,18.454]
[1779136113007,33.72,77047.65,0.1,-0.36581,0.00023,18.454]
[1779136113188,33.72,77047.65,0.1,-0.36581,0.00023,18.454]
[1779136113209,33.72,77047.65,0.1,-0.36581,0.00023,18.454]
[1779136113262,33.72,77047.65,0.1,-0.36581,0.00023,18.454]
[1779136113050,33.72,77047.1,0.1,-0.36593,0.00023,18.45594]
[1779136113355,33.72,77047.1,0.1,-0.36593,0.00023,18.45594]
[1779136113408,33.72,77047.1,0.1,-0.36593,0.00023,18.45594]
[1779136113442,33.72,77047.1,0.1,-0.36593,0.00023,18.45594]
[1779136113617,33.72,77047.1,0.1,-0.36593,0.00023,18.45594]
[1779136114248,33.72,77075.29,0.1,-0.35954,0.00023,18.35254]
[1779136114468,33.72,77075.29,0.1,-0.35954,0.00023,18.35254]
[1779136115050,33.72,77074.54,0.1,-0.35971,0.00023,18.35541]
[1779136116610,33.72,77076.26,0.1,-0.35932,0.00023,18.34893]
[1779136116617,33.72,77076.26,0.1,-0.35932,0.00023,18.34893]
[1779136116621,33.72,77076.26,0.1,-0.35932,0.00023,18.34893]
[1779136117154,33.72,77083.41,0.1,-0.35771,0.00023,18.32189]
[1779136117295,33.72,77083.41,0.1,-0.35771,0.00023,18.32189]
[1779136117707,33.72,77083.41,0.1,-0.35771,0.00023,18.32189]
[1779136121675,33.72,77082.2,0.1,-0.35798,0.00023,18.32646]
[1779136122036,33.72,77082.2,0.1,-0.35798,0.00023,18.32646]
[1779136122064,33.72,77082.2,0.1,-0.35798,0.00023,18.32646]
[1779136123115,33.72,77082.9,0.1,-0.35782,0.00023,18.32381]
[1779136123156,33.72,77082.9,0.1,-0.35782,0.00023,18.32381]
[1779136123240,33.72,77082.9,0.1,-0.35782,0.00023,18.32381]
[1779136123337,33.72,77083.07,0.1,-0.35778,0.00023,18.32316]
[1779136123380,33.72,77083.07,0.1,-0.35778,0.00023,18.32316]
[1779136123565,33.72,77083.07,0.1,-0.35778,0.00023,18.32316]
[1779136123615,33.72,77083.07,0.1,-0.35778,0.00023,18.32316]
[1779136124234,33.72,77083.07,0.1,-0.35778,0.00023,18.32316]
[1779136124241,33.72,77083.07,0.1,-0.35778,0.00023,18.32316]
[1779136123749,33.72,77083.07,0.1,-0.35778,0.00023,18.32316]
[1779136124981,33.72,77083.07,0.1,-0.35778,0.00023,18.32316]
[1779136124991,33.72,77083.07,0.1,-0.35778,0.00023,18.32316]
[1779136125064,33.72,77083.07,0.1,-0.35778,0.00023,18.32316]
[1779136125101,33.72,77083.07,0.1,-0.35778,0.00023,18.32316]
[1779136125146,33.72,77083.07,0.1,-0.35778,0.00023,18.32316]
[1779136125231,33.72,77072.55,0.1,-0.36016,0.00023,18.36277]
[1779136130169,33.72,77074.07,0.1,-0.35981,0.00023,18.35699]
[1779136133825,33.71,77068.73,0.1,-0.36101,0.00023,18.37677]
[1779136136351,33.71,77067.2,0.1,-0.36135,0.00023,18.38236]
[1779136137036,33.71,77067.45,0.1,-0.36129,0.00023,18.38139]
[1779136140222,33.71,77059.88,0.1,-0.363,0.00023,18.40915]
[1779136146009,33.71,77060.91,0.1,-0.36275,0.00023,18.4051]
[1779136146968,33.71,77060.48,0.1,-0.36285,0.00023,18.40662]
[1779136147053,33.71,77060.48,0.1,-0.36285,0.00023,18.40662]
[1779136147545,33.7,77060.85,0.1,-0.36276,0.00023,18.4052]
[1779136147922,33.7,77060.85,0.1,-0.36275,0.00023,18.40513]
[1779136150133,33.7,77059.05,0.1,-0.36316,0.00023,18.41166]
[1779136150179,33.7,77059.05,0.1,-0.36316,0.00023,18.41166]
[1779136150222,33.7,77059.05,0.1,-0.36316,0.00023,18.41166]
[1779136150266,33.7,77059.05,0.1,-0.36316,0.00023,18.41166]
[1779136151651,33.7,77059.69,0.1,-0.36301,0.00023,18.40917]
[1779136151951,33.7,77069.92,0.1,-0.36068,0.00023,18.37132]
[1779136155260,33.7,77074.6,0.1,-0.35962,0.00023,18.35371]
[1779136155871,33.7,77074.6,0.1,-0.35962,0.00023,18.35371]
[1779136155936,33.7,77074.6,0.1,-0.35962,0.00023,18.35371]
[1779136156073,33.7,77074.6,0.1,-0.35962,0.00023,18.35371]
[1779136156179,33.7,77074.6,0.1,-0.35962,0.00023,18.35371]
[1779136156221,33.7,77081.51,0.1,-0.35805,0.00023,18.32762]
[1779136159965,33.7,77083.42,0.1,-0.35762,0.00023,18.32031]
[1779136160014,33.7,77083.42,0.1,-0.35762,0.00023,18.32031]
[1779136160949,33.7,77086.07,0.1,-0.35702,0.00023,18.3102]
[1779136160974,33.7,77086.07,0.1,-0.35702,0.00023,18.31019]
[1779136165063,33.7,77092.92,0.1,-0.35548,0.00023,18.2839]
[1779136167294,33.7,77092.92,0.1,-0.35548,0.00023,18.28393]
[1779136167357,33.7,77092.92,0.1,-0.35548,0.00023,18.28393]
[1779136167906,33.7,77092.92,0.1,-0.35548,0.00023,18.28393]
[1779136168065,33.7,77091.54,0.1,-0.35579,0.00023,18.28929]
[1779136173434,33.7,77088.94,0.1,-0.35635,0.00023,18.2945]
[1779136178136,33.7,77082.11,0.1,-0.3579,0.00023,18.32069]
[1779136183170,33.7,77080.11,0.1,-0.35835,0.00023,18.3283]
[1779136188206,33.7,77079.14,0.1,-0.35857,0.00023,18.332]
[1779136190219,33.7,77072.48,0.1,-0.36008,0.00023,18.35704]
[1779136191226,33.7,77067.1,0.1,-0.3613,0.00023,18.37706]
[1779136193562,33.7,77062.82,0.1,-0.36226,0.00023,18.3928]
[1779136194302,33.7,77064.18,0.1,-0.36195,0.00023,18.38775]
[1779136199329,33.7,77065.43,0.1,-0.36166,0.00023,18.38297]
[1779136199685,33.7,77066.42,0.1,-0.36143,0.00023,18.37927]
[1779136199721,33.7,77066.42,0.1,-0.36143,0.00023,18.37927]
[1779136200433,33.69,77066.42,0.1,-0.36143,0.00023,18.37923]
[1779136201297,33.69,77065.35,0.1,-0.36167,0.00023,18.38315]
[1779136206330,33.69,77064.99,0.1,-0.36174,0.00023,18.38423]
[1779136212193,33.69,77067.12,0.1,-0.36124,0.00023,18.37607]
[1779136214316,33.68,77073.18,0.1,-0.35986,0.00023,18.35338]
[1779136219859,33.68,77074.16,0.1,-0.35963,0.00023,18.3495]
[1779136225277,33.68,77074.48,0.1,-0.35955,0.00023,18.34822]
[1779136225484,33.68,77073.92,0.1,-0.35967,0.00023,18.35013]
[1779136231788,33.68,77073.94,0.1,-0.35965,0.00023,18.3499]
[1779136233416,33.67,77074.23,0.1,-0.35955,0.00023,18.34386]
[1779136233424,33.67,77074.23,0.1,-0.35955,0.00023,18.34386]
[1779136233452,33.67,77074.23,0.1,-0.35955,0.00023,18.34386]
[1779136233471,33.67,77074.23,0.1,-0.35955,0.00023,18.34386]
[1779136233487,33.67,77074.23,0.1,-0.35955,0.00023,18.34386]
[1779136233528,33.67,77074.23,0.1,-0.35955,0.00023,18.34386]
[1779136233546,33.67,77074.23,0.1,-0.35955,0.00023,18.34386]
[1779136233659,33.67,77076.16,0.1,-0.35911,0.00023,18.33656]
[1779136235012,33.67,77076.16,0.1,-0.35911,0.00023,18.33656]
[1779136235063,33.67,77085.0,0.1,-0.35711,0.00023,18.30295]
[1779136238403,33.67,77084.34,0.1,-0.35726,0.00023,18.30546]
[1779136244598,33.67,77082.13,0.1,-0.35775,0.00023,18.31382]
[1779136249633,33.67,77082.79,0.1,-0.3576,0.00023,18.31125]
[1779136251587,33.67,77082.48,0.1,-0.35767,0.00023,18.31242]
[1779136251626,33.67,77082.48,0.1,-0.35767,0.00023,18.31242]
[1779136252710,33.67,77083.03,0.1,-0.35755,0.00023,18.31031]
[1779136252749,33.67,77083.03,0.1,-0.35755,0.00023,18.31031]
[1779136254574,33.67,77086.32,0.1,-0.3568,0.00023,18.29773]
[1779136255224,33.67,77084.57,0.1,-0.3572,0.00023,18.30441]
[1779136260713,33.67,77081.99,0.1,-0.35778,0.00023,18.31421]
[1779136262047,33.67,77081.99,0.1,-0.35778,0.00023,18.31421]
[1779136262090,33.67,77081.99,0.1,-0.35778,0.00023,18.31421]
[1779136262508,33.67,77083.56,0.1,-0.35742,0.00023,18.30822]
[1779136262729,33.67,77089.01,0.1,-0.35619,0.00023,18.28736]
[1779136265777,33.67,77094.46,0.1,-0.35497,0.00023,18.26635]
[1779136270784,33.67,77083.31,0.1,-0.35749,0.00023,18.30936]
[1779136272797,33.67,77077.93,0.1,-0.35871,0.00023,18.32979]
[1779136277839,33.67,77078.25,0.1,-0.35863,0.00023,18.32858]
[1779136282874,33.67,77082.16,0.1,-0.35775,0.00023,18.31381]
[1779136285917,33.67,77087.82,0.1,-0.35648,0.00023,18.29224]
[1779136290930,33.68,77088.07,0.1,-0.35643,0.00023,18.29146]
[1779136293199,33.68,77088.38,0.1,-0.35633,0.00023,18.28547]
[1779136293388,33.68,77089.65,0.1,-0.35605,0.00023,18.28067]
[1779136297385,33.68,77095.02,0.1,-0.35485,0.00023,18.26014]
[1779136297670,33.68,77095.02,0.1,-0.35485,0.00023,18.26014]
[1779136297777,33.68,77095.02,0.1,-0.35485,0.00023,18.26014]
[1779136297788,33.68,77095.02,0.1,-0.35485,0.00023,18.26014]
[1779136297813,33.68,77095.02,0.1,-0.35485,0.00023,18.26014]
[1779136297962,33.68,77095.02,0.1,-0.35485,0.00023,18.26014]
[1779136298205,33.68,77095.02,0.1,-0.35485,0.00023,18.26014]
[1779136298272,33.68,77095.02,0.1,-0.35485,0.00023,18.26014]
[1779136298303,33.68,77095.02,0.1,-0.35485,0.00023,18.26014]
[1779136298317,33.68,77095.02,0.1,-0.35485,0.00023,18.26014]
[1779136298376,33.68,77095.02,0.1,-0.35485,0.00023,18.26014]
[1779136298360,33.68,77099.65,0.1,-0.35381,0.00023,18.24219]
[1779136300110,33.68,77099.65,0.1,-0.35382,0.00023,18.24225]
[1779136300405,33.68,77102.43,0.1,-0.3532,0.00022,18.23145]
[1779136301503,33.68,77102.91,0.1,-0.35309,0.00022,18.22965]
[1779136302727,33.69,77098.57,0.1,-0.35407,0.00023,18.2467]
[1779136303140,33.69,77098.57,0.1,-0.35407,0.00023,18.2467]
[1779136303334,33.69,77098.57,0.1,-0.35407,0.00023,18.2467]
[1779136303420,33.69,77077.05,0.1,-0.35894,0.00023,18.32935]
[1779136303645,33.69,77077.05,0.1,-0.35894,0.00023,18.32935]
[1779136304139,33.69,77077.05,0.1,-0.35894,0.00023,18.32935]
[1779136304164,33.69,77077.05,0.1,-0.35894,0.00023,18.32935]
[1779136304415,33.69,77077.05,0.1,-0.35894,0.00023,18.32935]
[1779136304342,33.69,77072.01,0.1,-0.36008,0.00023,18.34828]
[1779136304575,33.69,77072.01,0.1,-0.36008,0.00023,18.34828]
[1779136304601,33.69,77072.01,0.1,-0.36008,0.00023,18.34828]
[1779136304775,33.69,77072.01,0.1,-0.36008,0.00023,18.34828]
[1779136304833,33.69,77072.01,0.1,-0.36008,0.00023,18.34828]
[1779136305016,33.69,77072.01,0.1,-0.36008,0.00023,18.34828]
[1779136305068,33.69,77072.01,0.1,-0.36008,0.00023,18.34828]
[1779136305128,33.69,77072.01,0.1,-0.36008,0.00023,18.34828]
[1779136305229,33.69,77072.01,0.1,-0.36008,0.00023,18.34828]
[1779136305275,33.69,77072.01,0.1,-0.36008,0.00023,18.34828]
[1779136305430,33.69,77072.01,0.1,-0.36008,0.00023,18.34828]
[1779136305328,33.69,77075.75,0.1,-0.35923,0.00023,18.33426]
[1779136305455,33.69,77075.75,0.1,-0.35923,0.00023,18.33426]
[1779136305686,33.69,77075.75,0.1,-0.35923,0.00023,18.33426]
[1779136305720,33.69,77075.75,0.1,-0.35923,0.00023,18.33426]
[1779136305736,33.69,77075.75,0.1,-0.35923,0.00023,18.33426]
[1779136306022,33.69,77075.75,0.1,-0.35923,0.00023,18.33426]
[1779136306049,33.69,77075.75,0.1,-0.35923,0.00023,18.33426]
[1779136306251,33.69,77075.75,0.1,-0.35923,0.00023,18.33426]
[1779136306277,33.69,77075.75,0.1,-0.35923,0.00023,18.33426]
[1779136306420,33.69,77075.75,0.1,-0.35923,0.00023,18.33426]
[1779136306438,33.69,77076.05,0.1,-0.35916,0.00023,18.33312]
[1779136306495,33.69,77076.05,0.1,-0.35916,0.00023,18.33312]
[1779136306588,33.69,77076.05,0.1,-0.35916,0.00023,18.33312]
[1779136306626,33.69,77076.05,0.1,-0.35916,0.00023,18.33312]
[1779136307057,33.69,77076.05,0.1,-0.35916,0.00023,18.33313]
[1779136307513,33.69,77076.05,0.1,-0.35916,0.00023,18.33313]
[1779136307528,33.69,77076.05,0.1,-0.35916,0.00023,18.33313]
[1779136308064,33.69,77076.39,0.1,-0.35909,0.00023,18.33185]
[1779136310397,33.69,77069.37,0.1,-0.36068,0.00023,18.35816]
[1779136315456,33.69,77067.48,0.1,-0.3611,0.00023,18.36512]
[1779136317547,33.69,77062.14,0.1,-0.36231,0.00023,18.3848]
[1779136323169,33.68,77058.0,0.1,-0.36323,0.00023,18.39971]
[1779136328204,33.68,77060.37,0.1,-0.36268,0.00023,18.39073]
[1779136333240,33.67,77062.68,0.1,-0.36214,0.00023,18.38193]
[1779136335166,33.67,77062.49,0.1,-0.36217,0.00023,18.38257]
[1779136335201,33.67,77062.49,0.1,-0.36217,0.00023,18.38257]
[1779136335270,33.67,77062.49,0.1,-0.36217,0.00023,18.38257]
[1779136335462,33.67,77062.49,0.1,-0.36217,0.00023,18.38257]
[1779136335372,33.67,77065.58,0.1,-0.36147,0.00023,18.37108]
[1779136335555,33.67,77065.58,0.1,-0.36147,0.00023,18.37108]
[1779136336053,33.67,77065.58,0.1,-0.36147,0.00023,18.37108]
[1779136336126,33.67,77065.58,0.1,-0.36147,0.00023,18.37108]
[1779136336136,33.67,77065.58,0.1,-0.36147,0.00023,18.37108]
[1779136336289,33.67,77073.01,0.1,-0.35978,0.00023,18.34331]
[1779136341345,33.67,77075.6,0.1,-0.35918,0.00023,18.33338]
[1779136344780,33.67,77075.6,0.1,-0.35918,0.00023,18.33335]
[1779136344854,33.67,77075.6,0.1,-0.35918,0.00023,18.33335]
[1779136345558,33.66,77075.8,0.1,-0.35913,0.00023,18.3325]
[1779136346474,33.66,77077.48,0.1,-0.35875,0.00023,18.32613]
[1779136346554,33.66,77077.48,0.1,-0.35875,0.00023,18.32613]
[1779136347337,33.66,77077.48,0.1,-0.35875,0.00023,18.3261]
[1779136347664,33.66,77077.48,0.1,-0.35875,0.00023,18.3261]
[1779136347705,33.66,77077.48,0.1,-0.35875,0.00023,18.3261]
[1779136348345,33.66,77087.58,0.1,-0.35646,0.00023,18.28761]
[1779136348811,33.66,77087.58,0.1,-0.35646,0.00023,18.28761]
[1779136348819,33.66,77087.58,0.1,-0.35646,0.00023,18.28761]
[1779136349352,33.66,77089.79,0.1,-0.35596,0.00023,18.27912]
[1779136349911,33.66,77089.79,0.1,-0.35596,0.00023,18.27912]
[1779136350359,33.66,77089.49,0.1,-0.35603,0.00023,18.28028]
[1779136355394,33.66,77086.92,0.1,-0.35658,0.00023,18.28533]
[1779136360431,33.66,77085.63,0.1,-0.35687,0.00023,18.29027]
[1779136366506,33.66,77084.69,0.1,-0.35709,0.00023,18.29386]
[1779136372513,33.66,77083.57,0.1,-0.35734,0.00023,18.29812]
[1779136377555,33.66,77082.48,0.1,-0.35758,0.00023,18.30226]
[1779136382885,33.66,77079.11,0.1,-0.35835,0.00023,18.31505]
[1779136389634,33.66,77080.38,0.1,-0.35806,0.00023,18.31016]
[1779136394693,33.66,77076.34,0.1,-0.35897,0.00023,18.32542]
[1779136399860,33.66,77072.81,0.1,-0.35976,0.00023,18.33858]
[1779136405344,33.66,77073.44,0.1,-0.35961,0.00023,18.33611]
[1779136410780,33.65,77073.45,0.1,-0.3596,0.00023,18.33588]
[1779136414159,33.65,77073.57,0.1,-0.35954,0.00023,18.33054]
[1779136414224,33.65,77073.57,0.1,-0.35954,0.00023,18.33054]
[1779136414253,33.65,77066.95,0.1,-0.36104,0.00023,18.35523]
[1779136415950,33.65,77066.95,0.1,-0.36104,0.00023,18.35523]
[1779136415999,33.65,77067.52,0.1,-0.3609,0.00023,18.35307]
[1779136423872,33.65,77069.28,0.1,-0.36049,0.00023,18.34618]
[1779136430923,33.64,77070.58,0.1,-0.36018,0.00023,18.34104]
[1779136435957,33.64,77069.41,0.1,-0.36043,0.00023,18.34523]
[1779136440993,33.64,77069.39,0.1,-0.36042,0.00023,18.34509]
[1779136447068,33.63,77070.12,0.1,-0.36024,0.00023,18.3421]
[1779136453078,33.63,77071.4,0.1,-0.35994,0.00023,18.33703]
[1779136458103,33.63,77068.45,0.1,-0.3606,0.00023,18.34789]
[1779136460923,33.62,77066.68,0.1,-0.36099,0.00023,18.35435]
[1779136461543,33.62,77065.1,0.1,-0.36134,0.00023,18.36011]
[1779136462677,33.62,77064.99,0.1,-0.36136,0.00023,18.36046]
[1779136462689,33.62,77064.99,0.1,-0.36136,0.00023,18.36046]
[1779136466750,33.62,77065.02,0.1,-0.36134,0.00023,18.36011]
[1779136467211,33.62,77063.97,0.1,-0.36158,0.00023,18.36396]
[1779136472315,33.61,77061.75,0.1,-0.36204,0.00023,18.36712]
[1779136473361,33.61,77050.61,0.1,-0.36457,0.00023,18.40783]
[1779136476241,33.61,77048.67,0.1,-0.365,0.00023,18.41463]
[1779136481275,33.6,77048.15,0.1,-0.3651,0.00023,18.41608]
[1779136486004,33.59,77046.17,0.1,-0.36553,0.00023,18.4229]
[1779136486043,33.59,77046.17,0.1,-0.36553,0.00023,18.4229]
[1779136492353,33.59,77049.39,0.1,-0.36476,0.00023,18.4107]
[1779136497422,33.58,77048.1,0.1,-0.36503,0.00023,18.41501]
[1779136500431,33.58,77034.54,0.1,-0.36813,0.00023,18.4635]
[1779136502533,33.58,77033.25,0.1,-0.36843,0.00023,18.4681]
[1779136503439,33.58,77033.25,0.1,-0.36843,0.00023,18.4681]
[1779136503480,33.58,77029.58,0.1,-0.36927,0.00023,18.48105]
[1779136507497,33.58,77024.57,0.1,-0.37043,0.00023,18.49864]
[1779136510626,33.58,77024.57,0.1,-0.37043,0.00023,18.49865]
[1779136510565,33.58,77013.72,0.1,-0.37292,0.00023,18.53606]
[1779136510700,33.58,77013.72,0.1,-0.37292,0.00023,18.53606]
[1779136512687,33.58,77008.0,0.1,-0.37424,0.00023,18.55548]
[1779136513031,33.58,77008.0,0.1,-0.37424,0.00023,18.55548]
[1779136513061,33.58,77008.0,0.1,-0.37424,0.00023,18.55548]
[1779136513599,33.58,77008.0,0.1,-0.37424,0.00023,18.55548]
[1779136513517,33.58,77008.0,0.1,-0.37424,0.00023,18.55548]
[1779136514600,33.58,76999.31,0.1,-0.37626,0.00023,18.58476]
[1779136515645,33.58,76999.31,0.1,-0.37626,0.00023,18.58476]
[1779136515650,33.58,76999.31,0.1,-0.37626,0.00023,18.58476]
[1779136515660,33.59,76999.34,0.1,-0.37625,0.00023,18.58473]
[1779136515682,33.59,76999.34,0.1,-0.37625,0.00023,18.58473]
[1779136516117,33.59,76999.34,0.1,-0.37625,0.00023,18.58473]
[1779136516126,33.59,76999.34,0.1,-0.37625,0.00023,18.58473]
[1779136516155,33.59,76999.34,0.1,-0.37625,0.00023,18.58473]
[1779136516539,33.59,76999.34,0.1,-0.37626,0.00023,18.58481]
[1779136517595,33.59,76999.34,0.1,-0.37626,0.00023,18.58481]
[1779136517646,33.59,76999.34,0.1,-0.37626,0.00023,18.58481]
[1779136517639,33.59,77005.74,0.1,-0.37479,0.00023,18.56349]
[1779136517693,33.59,77005.74,0.1,-0.37479,0.00023,18.56349]
[1779136517888,33.59,77005.74,0.1,-0.37479,0.00023,18.56349]
[1779136518553,33.59,77005.74,0.1,-0.37479,0.00023,18.56358]
[1779136519237,33.59,77005.74,0.1,-0.37479,0.00023,18.56358]
[1779136519270,33.59,77005.74,0.1,-0.37479,0.00023,18.56358]
[1779136519560,33.59,77007.55,0.1,-0.37437,0.00023,18.55747]
[1779136521573,33.59,77013.06,0.1,-0.3731,0.00023,18.53878]
[1779136523167,33.59,77013.67,0.1,-0.37296,0.00023,18.5367]
[1779136525449,33.59,77013.76,0.1,-0.37294,0.00023,18.5364]
[1779136525504,33.59,77013.76,0.1,-0.37294,0.00023,18.5364]
[1779136525764,33.59,77012.54,0.1,-0.37322,0.00023,18.54057]
[1779136525771,33.59,77012.54,0.1,-0.37322,0.00023,18.54057]
[1779136526608,33.59,77013.14,0.1,-0.37309,0.00023,18.53853]
[1779136531644,33.59,77015.18,0.1,-0.37259,0.00023,18.52679]
[1779136535887,33.59,77017.69,0.1,-0.37202,0.00023,18.5182]
[1779136537889,33.59,77017.52,0.1,-0.37205,0.00023,18.51879]
[1779136537913,33.59,77018.04,0.1,-0.37194,0.00023,18.517]
[1779136543459,33.59,77019.02,0.1,-0.37171,0.00023,18.51363]
[1779136549563,33.59,77020.93,0.1,-0.37127,0.00023,18.50706]
[1779136554805,33.59,77023.68,0.1,-0.37064,0.00023,18.49757]
[1779136559840,33.59,77023.91,0.1,-0.37059,0.00023,18.49681]
[1779136565881,33.59,77024.11,0.1,-0.37055,0.00023,18.49616]
[1779136570917,33.59,77022.38,0.1,-0.37095,0.00023,18.5022]
[1779136575951,33.59,77022.08,0.1,-0.37102,0.00023,18.50327]
[1779136581060,33.6,77023.08,0.1,-0.37079,0.00023,18.49984]
[1779136581249,33.6,77023.08,0.1,-0.37079,0.00023,18.49984]
[1779136581337,33.6,77023.08,0.1,-0.37079,0.00023,18.49984]
[1779136581745,33.6,77022.91,0.1,-0.37083,0.00023,18.50044]
[1779136581984,33.6,77022.91,0.1,-0.37083,0.00023,18.50044]
[1779136582149,33.6,77022.91,0.1,-0.37083,0.00023,18.50044]
[1779136582171,33.6,77022.91,0.1,-0.37083,0.00023,18.50044]
[1779136582272,33.6,77031.31,0.1,-0.3689,0.00023,18.4711]
[1779136584645,33.59,77031.31,0.1,-0.3689,0.00023,18.47107]
[1779136584698,33.59,77040.23,0.1,-0.36686,0.00023,18.43941]
[1779136590054,33.59,77040.67,0.1,-0.36675,0.00023,18.43777]
[1779136596097,33.59,77041.8,0.1,-0.36646,0.00023,18.42883]
[1779136598127,33.59,77046.87,0.1,-0.3653,0.00023,18.41056]
[1779136603146,33.59,77048.65,0.1,-0.36489,0.00023,18.4041]
[1779136608197,33.59,77050.16,0.1,-0.36455,0.00023,18.39861]
[1779136612208,33.59,77055.35,0.1,-0.36336,0.00023,18.37969]
[1779136613965,33.59,77054.86,0.1,-0.36348,0.00023,18.38149]
[1779136614024,33.59,77054.86,0.1,-0.36348,0.00023,18.38149]
[1779136614086,33.59,77054.86,0.1,-0.36348,0.00023,18.38149]
[1779136614325,33.59,77054.86,0.1,-0.36348,0.00023,18.38149]
[1779136614600,33.59,77054.86,0.1,-0.36348,0.00023,18.38149]
[1779136614671,33.59,77059.77,0.1,-0.36236,0.00023,18.36344]
[1779136615147,33.59,77059.77,0.1,-0.36236,0.00023,18.36344]
[1779136615182,33.59,77059.77,0.1,-0.36236,0.00023,18.36344]
[1779136615411,33.59,77059.77,0.1,-0.36236,0.00023,18.36344]
[1779136615456,33.59,77059.77,0.1,-0.36236,0.00023,18.36344]
[1779136615656,33.59,77059.77,0.1,-0.36236,0.00023,18.36344]
[1779136615687,33.59,77059.77,0.1,-0.36236,0.00023,18.36344]
[1779136615698,33.59,77064.88,0.1,-0.36119,0.00023,18.34445]
[1779136615858,33.59,77064.88,0.1,-0.36119,0.00023,18.34445]
[1779136615892,33.59,77064.88,0.1,-0.36119,0.00023,18.34445]
[1779136616149,33.59,77064.88,0.1,-0.36119,0.00023,18.34445]
[1779136616185,33.59,77064.88,0.1,-0.36119,0.00023,18.34445]
[1779136616376,33.59,77064.88,0.1,-0.36119,0.00023,18.34445]
[1779136616398,33.59,77064.88,0.1,-0.36119,0.00023,18.34445]
[1779136616604,33.59,77064.88,0.1,-0.36119,0.00023,18.34445]
[1779136616632,33.59,77064.88,0.1,-0.36119,0.00023,18.34445]
[1779136616648,33.59,77064.88,0.1,-0.36119,0.00023,18.34445]
[1779136616747,33.59,77067.67,0.1,-0.36055,0.00023,18.33403]
[1779136618272,33.59,77067.67,0.1,-0.36055,0.00023,18.33403]
[1779136618309,33.59,77067.67,0.1,-0.36055,0.00023,18.33403]
[1779136618370,33.59,77067.37,0.1,-0.36062,0.00023,18.33514]
[1779136618817,33.59,77067.37,0.1,-0.36062,0.00023,18.33514]
[1779136618845,33.59,77067.37,0.1,-0.36062,0.00023,18.33514]
[1779136618942,33.59,77067.37,0.1,-0.36062,0.00023,18.33514]
[1779136618963,33.59,77067.37,0.1,-0.36062,0.00023,18.33514]
[1779136619236,33.59,77067.37,0.1,-0.36062,0.00023,18.33514]
[1779136619268,33.59,77067.41,0.1,-0.36061,0.00023,18.33498]
[1779136624292,33.59,77066.19,0.1,-0.36089,0.00023,18.33948]
[1779136629136,33.59,77064.43,0.1,-0.36128,0.00023,18.34599]
[1779136629324,33.59,77064.43,0.1,-0.36128,0.00023,18.34599]
[1779136632035,33.59,77056.69,0.1,-0.36305,0.00023,18.37464]
[1779136632348,33.59,77055.4,0.1,-0.36334,0.00023,18.37938]
[1779136636376,33.59,77048.73,0.1,-0.36487,0.00023,18.40371]
[1779136642417,33.59,77046.41,0.1,-0.36539,0.00023,18.412]
[1779136647453,33.59,77047.09,0.1,-0.36523,0.00023,18.40948]
[1779136652488,33.59,77049.9,0.1,-0.36456,0.00023,18.39445]
[1779136657523,33.59,77049.55,0.1,-0.36464,0.00023,18.39572]
[1779136662558,33.59,77047.7,0.1,-0.36506,0.00023,18.40242]
[1779136667593,33.58,77048.15,0.1,-0.36495,0.00023,18.40064]
[1779136672627,33.58,77046.09,0.1,-0.36542,0.00023,18.40806]
[1779136677663,33.58,77047.66,0.1,-0.36506,0.00023,18.40234]
[1779136678099,33.58,77047.66,0.1,-0.36506,0.00023,18.40234]
[1779136678795,33.58,77037.41,0.1,-0.36741,0.00023,18.43925]
[1779136679821,33.58,77030.93,0.1,-0.3689,0.00023,18.46222]
[1779136681822,33.59,77025.94,0.1,-0.37005,0.00023,18.47973]
[1779136682153,33.59,77025.94,0.1,-0.37005,0.00023,18.47973]
[1779136682169,33.59,77025.94,0.1,-0.37005,0.00023,18.47973]
[1779136684202,33.59,77030.88,0.1,-0.36891,0.00023,18.46244]
[1779136684233,33.59,77030.88,0.1,-0.36891,0.00023,18.46244]
[1779136684715,33.59,77030.88,0.1,-0.36891,0.00023,18.46244]
[1779136689750,33.58,77030.95,0.1,-0.36888,0.00023,18.46199]
[1779136694785,33.58,77029.68,0.1,-0.36916,0.00023,18.46624]
[1779136700827,33.57,77027.53,0.1,-0.36964,0.00023,18.47351]
[1779136703660,33.57,77026.85,0.1,-0.36979,0.00023,18.4758]
[1779136703716,33.57,77026.85,0.1,-0.36979,0.00023,18.4758]
[1779136703805,33.57,77026.85,0.1,-0.36979,0.00023,18.4758]
[1779136703845,33.57,77026.85,0.1,-0.36979,0.00023,18.4758]
[1779136703848,33.57,77026.34,0.1,-0.3699,0.00023,18.47754]
[1779136703893,33.57,77026.34,0.1,-0.3699,0.00023,18.47754]
[1779136704856,33.57,77036.9,0.1,-0.36748,0.00023,18.44027]
[1779136706590,33.57,77040.4,0.1,-0.36668,0.00023,18.42776]
[1779136706869,33.57,77040.97,0.1,-0.36655,0.00023,18.42571]
[1779136706932,33.57,77040.97,0.1,-0.36655,0.00023,18.42571]
[1779136711509,33.57,77039.77,0.1,-0.36682,0.00023,18.42997]
[1779136711555,33.57,77039.77,0.1,-0.36682,0.00023,18.42997]
[1779136712695,33.57,77040.05,0.1,-0.36672,0.00023,18.42414]
[1779136712782,33.57,77039.51,0.1,-0.36685,0.00023,18.42605]
[1779136717946,33.57,77034.53,0.1,-0.36798,0.00023,18.44371]
[1779136724656,33.57,77035.08,0.1,-0.36785,0.00023,18.44168]
[1779136724783,33.57,77035.08,0.1,-0.36785,0.00023,18.44168]
[1779136724820,33.57,77035.08,0.1,-0.36785,0.00023,18.44168]
[1779136724846,33.57,77034.68,0.1,-0.36794,0.00023,18.44305]
[1779136724908,33.57,77034.68,0.1,-0.36794,0.00023,18.44305]
[1779136725691,33.57,77034.68,0.1,-0.36794,0.00023,18.44305]
[1779136725786,33.57,77029.63,0.1,-0.3691,0.00023,18.46085]
[1779136730686,33.56,77024.44,0.1,-0.37029,0.00023,18.47893]
[1779136736072,33.57,77024.13,0.1,-0.37037,0.00023,18.48013]
[1779136741106,33.57,77023.91,0.1,-0.37042,0.00023,18.48099]
[1779136745135,33.57,77029.4,0.1,-0.36916,0.00023,18.46178]
[1779136746601,33.57,77029.4,0.1,-0.36916,0.00023,18.46178]
[1779136746635,33.57,77029.4,0.1,-0.36916,0.00023,18.46178]
[1779136747280,33.57,77030.95,0.1,-0.3688,0.00023,18.45631]
[1779136747359,33.57,77030.95,0.1,-0.3688,0.00023,18.4563]
[1779136752845,33.57,77029.52,0.1,-0.36913,0.00023,18.46129]
[1779136759255,33.56,77025.48,0.1,-0.37005,0.00023,18.47533]
[1779136764268,33.56,77025.23,0.1,-0.3701,0.00023,18.47611]
[1779136769742,33.56,77023.41,0.1,-0.37051,0.00023,18.48237]
[1779136775345,33.56,77021.51,0.1,-0.37093,0.00023,18.48426]
[1779136780381,33.56,77022.0,0.1,-0.37082,0.00023,18.48266]
[1779136785414,33.57,77019.53,0.1,-0.3714,0.00023,18.49129]
[1779136787429,33.57,77013.83,0.1,-0.37271,0.00023,18.51089]
[1779136788751,33.57,77013.83,0.1,-0.37271,0.00023,18.51089]
[1779136788791,33.57,77013.83,0.1,-0.37271,0.00023,18.51089]
[1779136789850,33.57,77012.6,0.1,-0.37299,0.00023,18.5151]
[1779136789856,33.57,77012.6,0.1,-0.37299,0.00023,18.5151]
[1779136789927,33.57,77007.72,0.1,-0.37412,0.00023,18.53168]
[1779136795267,33.56,77005.27,0.1,-0.37468,0.00023,18.53989]
[1779136800526,33.56,77005.7,0.1,-0.37458,0.00023,18.53835]
[1779136805570,33.56,77006.25,0.1,-0.37445,0.00023,18.53643]
[1779136815357,33.56,77006.02,0.1,-0.3745,0.00023,18.53716]
[1779136820669,33.56,77004.64,0.1,-0.37481,0.00023,18.54168]
[1779136825704,33.56,76999.7,0.1,-0.37596,0.00023,18.55846]
[1779136830739,33.57,76997.21,0.1,-0.37656,0.00023,18.56713]
[1779136832835,33.57,76991.06,0.1,-0.37797,0.00023,18.58276]
[1779136835728,33.58,76991.23,0.1,-0.37794,0.00023,18.58232]
[1779136835776,33.58,76991.23,0.1,-0.37794,0.00023,18.58232]
[1779136836691,33.58,76987.84,0.1,-0.37873,0.00023,18.59346]
[1779136836781,33.58,76987.84,0.1,-0.37873,0.00023,18.59352]
[1779136841816,33.58,76986.39,0.1,-0.37908,0.00023,18.59844]
[1779136846851,33.59,76979.01,0.1,-0.38081,0.00023,18.62241]
[1779136847629,33.59,76979.01,0.1,-0.38081,0.00023,18.62241]
[1779136847992,33.59,76979.01,0.1,-0.38081,0.00023,18.62241]
[1779136848001,33.59,76979.01,0.1,-0.38081,0.00023,18.62241]
[1779136848893,33.59,76975.01,0.1,-0.38174,0.00023,18.6352]
[1779136849893,33.59,76966.83,0.1,-0.38364,0.00023,18.66096]
[1779136853900,33.59,76962.42,0.1,-0.38466,0.00023,18.67465]
[1779136856476,33.59,76961.52,0.1,-0.38487,0.00023,18.67741]
[1779136856528,33.59,76961.52,0.1,-0.38487,0.00023,18.67741]
[1779136857711,33.59,76961.58,0.1,-0.38486,0.00023,18.67721]
[1779136857955,33.59,76943.16,0.1,-0.38915,0.00023,18.73301]
[1779136858935,33.58,76943.72,0.1,-0.38902,0.00023,18.7313]
[1779136859151,33.58,76943.72,0.1,-0.38902,0.00023,18.7313]
[1779136859963,33.58,76951.44,0.1,-0.38722,0.00023,18.70815]
[1779136861174,33.58,76951.44,0.1,-0.38721,0.00023,18.70807]
[1779136861974,33.58,76954.01,0.1,-0.38661,0.00023,18.70025]
[1779136863381,33.58,76954.3,0.1,-0.38654,0.00023,18.69934]
[1779136863571,33.58,76954.3,0.1,-0.38654,0.00023,18.69934]
[1779136863624,33.58,76954.3,0.1,-0.38654,0.00023,18.69934]
[1779136865252,33.58,76957.79,0.1,-0.38572,0.00023,18.68864]
[1779136865988,33.58,76959.04,0.1,-0.38543,0.00023,18.68478]
[1779136872031,33.58,76960.52,0.1,-0.38508,0.00023,18.68012]
[1779136877066,33.58,76961.7,0.1,-0.3848,0.00023,18.67638]
[1779136882101,33.57,76962.28,0.1,-0.38466,0.00023,18.6745]
[1779136885266,33.57,76961.45,0.1,-0.38485,0.00023,18.67703]
[1779136885940,33.57,76958.05,0.1,-0.38564,0.00023,18.68747]
[1779136890987,33.57,76961.04,0.1,-0.38493,0.00023,18.67815]
[1779136894039,33.57,76953.18,0.1,-0.38673,0.00023,18.69737]
[1779136895336,33.57,76951.64,0.1,-0.38709,0.00023,18.70201]
[1779136896034,33.57,76950.88,0.1,-0.38727,0.00023,18.70427]
[1779136897789,33.56,76950.87,0.1,-0.38726,0.00023,18.70426]
[1779136897852,33.56,76950.88,0.1,-0.38726,0.00023,18.70423]
[1779136901401,33.56,76952.51,0.1,-0.38687,0.00023,18.69918]
[1779136901447,33.56,76952.51,0.1,-0.38687,0.00023,18.69918]
[1779136901603,33.56,76954.7,0.1,-0.38636,0.00023,18.69248]
[1779136902295,33.56,76954.7,0.1,-0.38636,0.00023,18.69248]
[1779136902399,33.56,76954.7,0.1,-0.38636,0.00023,18.69248]
[1779136902499,33.56,76960.07,0.1,-0.38511,0.00023,18.67598]
[1779136903449,33.56,76960.07,0.1,-0.38511,0.00023,18.67598]
[1779136903478,33.56,76960.07,0.1,-0.38511,0.00023,18.67598]
[1779136905883,33.56,76965.89,0.1,-0.38375,0.00023,18.65788]
[1779136905923,33.56,76967.97,0.1,-0.38326,0.00023,18.65135]
[1779136911309,33.56,76967.95,0.1,-0.38326,0.00023,18.65138]
[1779136916406,33.56,76966.3,0.1,-0.38364,0.00023,18.6565]
[1779136921600,33.56,76966.86,0.1,-0.38351,0.00023,18.65471]
[1779136921700,33.56,76966.86,0.1,-0.38351,0.00023,18.65471]
[1779136921793,33.56,76966.86,0.1,-0.38351,0.00023,18.65471]
[1779136922553,33.56,76975.37,0.1,-0.38153,0.00023,18.62785]
[1779136924163,33.56,76975.37,0.1,-0.38153,0.00023,18.62785]
[1779136924400,33.56,76976.04,0.1,-0.38138,0.00023,18.62573]
[1779136930461,33.56,76975.5,0.1,-0.38151,0.00023,18.62752]
[1779136935477,33.56,76968.18,0.1,-0.38321,0.00023,18.6507]
[1779136940531,33.56,76966.0,0.1,-0.38372,0.00023,18.65752]
[1779136945546,33.56,76966.45,0.1,-0.38361,0.00023,18.65611]
[1779136950951,33.56,76966.04,0.1,-0.38371,0.00023,18.65739]
[1779136956971,33.56,76964.85,0.1,-0.38396,0.00023,18.65634]
[1779136957023,33.56,76959.82,0.1,-0.38513,0.00023,18.67192]
[1779136957845,33.56,76959.82,0.1,-0.38513,0.00023,18.67192]
[1779136958711,33.56,76958.22,0.1,-0.38551,0.00023,18.67683]
[1779136959019,33.56,76952.17,0.1,-0.38692,0.00023,18.6953]
[1779136961809,33.56,76951.78,0.1,-0.38701,0.00023,18.69644]
[1779136962086,33.56,76948.44,0.1,-0.38778,0.00023,18.70651]
[1779136962761,33.56,76948.44,0.1,-0.38778,0.00023,18.70651]
[1779136962788,33.56,76948.44,0.1,-0.38778,0.00023,18.70651]
[1779136962801,33.56,76948.38,0.1,-0.3878,0.00023,18.70669]
[1779136968709,33.55,76951.33,0.1,-0.3871,0.00023,18.69763]
[1779136973745,33.55,76949.62,0.1,-0.38749,0.00023,18.7027]
[1779136978780,33.55,76952.74,0.1,-0.38676,0.00023,18.69316]
[1779136983815,33.55,76952.41,0.1,-0.38683,0.00023,18.6941]
[1779136987845,33.55,76947.21,0.1,-0.38804,0.00023,18.70975]
[1779136992880,33.54,76944.14,0.1,-0.38875,0.00023,18.71883]
[1779136996908,33.54,76936.26,0.1,-0.39059,0.00023,18.74204]
[1779137000955,33.54,76927.24,0.1,-0.39269,0.00023,18.76808]
[1779137002958,33.53,76927.15,0.1,-0.39271,0.00023,18.76829]
[1779137003171,33.53,76926.72,0.1,-0.3928,0.00023,18.76942]
[1779137003489,33.53,76926.72,0.1,-0.3928,0.00023,18.76942]
[1779137003959,33.53,76926.72,0.1,-0.3928,0.00023,18.76942]
[1779137008122,33.53,76919.48,0.1,-0.39448,0.00024,18.78985]
[1779137008348,33.53,76919.48,0.1,-0.39448,0.00024,18.78985]
[1779137008570,33.53,76919.48,0.1,-0.39448,0.00024,18.78985]
[1779137008737,33.53,76919.48,0.1,-0.39448,0.00024,18.78985]
[1779137008883,33.53,76919.48,0.1,-0.39448,0.00024,18.78985]
[1779137009060,33.53,76919.48,0.1,-0.39448,0.00024,18.78985]
[1779137009138,33.53,76921.52,0.1,-0.39401,0.00024,18.7841]
[1779137009415,33.53,76921.52,0.1,-0.39401,0.00024,18.7841]
[1779137009573,33.53,76921.52,0.1,-0.39401,0.00024,18.7841]
[1779137009618,33.53,76921.52,0.1,-0.39401,0.00024,18.7841]
[1779137010011,33.53,76921.87,0.1,-0.39392,0.00024,18.7831]
[1779137011267,33.53,76923.78,0.1,-0.39346,0.00024,18.77296]
[1779137011274,33.53,76923.78,0.1,-0.39346,0.00024,18.77296]
[1779137012023,33.53,76923.78,0.1,-0.39346,0.00024,18.77296]
[1779137013027,33.53,76923.78,0.1,-0.39346,0.00024,18.77296]
[1779137013062,33.53,76923.78,0.1,-0.39346,0.00024,18.77296]
[1779137013210,33.53,76927.18,0.1,-0.39266,0.00023,18.76323]
[1779137014038,33.53,76927.35,0.1,-0.39262,0.00023,18.76271]
[1779137019073,33.52,76928.56,0.1,-0.39232,0.00023,18.75908]
[1779137024108,33.52,76923.34,0.1,-0.39354,0.00024,18.77391]
[1779137029142,33.51,76919.92,0.1,-0.39433,0.00024,18.78345]
[1779137033171,33.51,76915.12,0.1,-0.39545,0.00024,18.79687]
[1779137038206,33.51,76915.71,0.1,-0.39531,0.00024,18.79525]
[1779137043242,33.51,76914.84,0.1,-0.39552,0.00024,18.79771]
[1779137049023,33.51,76912.36,0.1,-0.3961,0.00024,18.80464]
[1779137054922,33.51,76910.76,0.1,-0.39648,0.00024,18.80908]
[1779137057324,33.51,76904.79,0.1,-0.39789,0.00024,18.82552]
[1779137057635,33.51,76897.91,0.1,-0.39951,0.00024,18.84418]
[1779137059506,33.51,76897.91,0.1,-0.39951,0.00024,18.84423]
[1779137060223,33.52,76896.93,0.1,-0.39975,0.00024,18.84696]
[1779137062442,33.52,76899.69,0.1,-0.39911,0.00024,18.83958]
[1779137062446,33.52,76899.69,0.1,-0.39911,0.00024,18.83958]
[1779137062473,33.52,76899.69,0.1,-0.39911,0.00024,18.83958]
[1779137062603,33.52,76899.69,0.1,-0.39911,0.00024,18.83958]
[1779137063199,33.52,76900.6,0.1,-0.3989,0.00024,18.8372]
[1779137068203,33.52,76903.41,0.1,-0.39824,0.00024,18.82962]
[1779137073204,33.52,76903.09,0.1,-0.39829,0.00024,18.8257]
[1779137078218,33.52,76901.89,0.1,-0.39856,0.00024,18.82889]
[1779137083233,33.52,76902.03,0.1,-0.39852,0.00024,18.82842]
[1779137088255,33.51,76898.32,0.1,-0.39939,0.00024,18.83835]
[1779137093274,33.51,76895.91,0.1,-0.39996,0.00024,18.84476]
[1779137098311,33.52,76896.66,0.1,-0.3998,0.00024,18.84299]
[1779137102197,33.52,76902.24,0.1,-0.39849,0.00024,18.82811]
[1779137107198,33.53,76899.97,0.1,-0.39904,0.00024,18.83444]
[1779137112209,33.52,76899.21,0.1,-0.39921,0.00024,18.83636]
[1779137117229,33.52,76898.87,0.1,-0.39928,0.00024,18.83714]
[1779137122244,33.52,76896.34,0.1,-0.39989,0.00024,18.84401]
[1779137123334,33.52,76891.64,0.1,-0.401,0.00024,18.85658]
[1779137128336,33.53,76893.46,0.1,-0.40058,0.00024,18.8519]
[1779137133381,33.53,76895.18,0.1,-0.40017,0.00024,18.84276]
[1779137138382,33.54,76896.14,0.1,-0.39996,0.00024,18.84036]
[1779137142212,33.54,76897.26,0.1,-0.3997,0.00024,18.83746]
[1779137142301,33.54,76896.91,0.1,-0.39978,0.00024,18.8384]
[1779137142393,33.54,76896.91,0.1,-0.39978,0.00024,18.8384]
[1779137142452,33.54,76896.91,0.1,-0.39978,0.00024,18.8384]
[1779137142564,33.54,76896.91,0.1,-0.39978,0.00024,18.8384]
[1779137142669,33.54,76896.91,0.1,-0.39978,0.00024,18.8384]
[1779137145083,33.54,76893.81,0.1,-0.40052,0.00024,18.84674]
[1779137145152,33.54,76893.56,0.1,-0.40058,0.00024,18.84743]
[1779137150298,33.55,76892.14,0.1,-0.40092,0.00024,18.8513]
[1779137151231,33.55,76878.31,0.1,-0.4042,0.00024,18.88733]
[1779137153347,33.55,76878.78,0.1,-0.40409,0.00024,18.88615]
[1779137154242,33.55,76875.88,0.1,-0.40478,0.00024,18.89354]
[1779137154364,33.55,76875.88,0.1,-0.40478,0.00024,18.89354]
[1779137154408,33.55,76875.88,0.1,-0.40478,0.00024,18.89354]
[1779137155983,33.55,76875.88,0.1,-0.40478,0.00024,18.89354]
[1779137155990,33.55,76875.88,0.1,-0.40478,0.00024,18.89354]
[1779137156091,33.55,76873.85,0.1,-0.40526,0.00024,18.89868]
[1779137158899,33.55,76873.12,0.1,-0.40543,0.00024,18.90051]
[1779137158934,33.55,76873.12,0.1,-0.40543,0.00024,18.90051]
[1779137160071,33.55,76865.78,0.1,-0.40717,0.00024,18.91881]
[1779137160458,33.55,76865.78,0.1,-0.40717,0.00024,18.91881]
[1779137160487,33.55,76865.78,0.1,-0.40717,0.00024,18.91881]
[1779137160504,33.55,76865.78,0.1,-0.40717,0.00024,18.91881]
[1779137160543,33.55,76865.78,0.1,-0.40717,0.00024,18.91881]
[1779137160900,33.55,76865.78,0.1,-0.40717,0.00024,18.91881]
[1779137161077,33.55,76861.64,0.1,-0.40815,0.00024,18.92896]
[1779137162096,33.55,76853.92,0.1,-0.40999,0.00024,18.94762]
[1779137163796,33.55,76853.92,0.1,-0.40999,0.00024,18.94759]
[1779137163804,33.55,76853.92,0.1,-0.40999,0.00024,18.94759]
[1779137163829,33.55,76853.92,0.1,-0.40999,0.00024,18.94759]
[1779137164098,33.55,76855.58,0.1,-0.40959,0.00024,18.94359]
[1779137167798,33.54,76857.32,0.1,-0.40917,0.00024,18.93932]
[1779137168129,33.54,76857.68,0.1,-0.40908,0.00024,18.93843]
[1779137172166,33.54,76849.3,0.1,-0.41106,0.00024,18.95835]
[1779137177283,33.53,76845.41,0.1,-0.41198,0.00024,18.96736]
[1779137182297,33.53,76839.98,0.1,-0.41326,0.00024,18.97978]
[1779137188269,33.52,76842.8,0.1,-0.41257,0.00024,18.9731]
[1779137193304,33.52,76844.12,0.1,-0.41223,0.00024,18.96524]
[1779137198339,33.51,76844.44,0.1,-0.41214,0.00024,18.96439]
[1779137203379,33.51,76845.45,0.1,-0.41189,0.00024,18.96192]
[1779137208822,33.51,76844.6,0.1,-0.41208,0.00024,18.96381]
[1779137214455,33.5,76846.55,0.1,-0.4116,0.00024,18.95909]
[1779137219492,33.49,76846.81,0.1,-0.41153,0.00024,18.95836]
[1779137226540,33.49,76847.13,0.1,-0.41144,0.00024,18.95745]
[1779137230840,33.48,76851.91,0.1,-0.41029,0.00024,18.94597]
[1779137236610,33.47,76855.37,0.1,-0.40945,0.00024,18.93746]
[1779137241645,33.47,76853.76,0.1,-0.40981,0.00024,18.94116]
[1779137246680,33.46,76853.73,0.1,-0.40981,0.00024,18.94112]
[1779137251715,33.46,76855.84,0.1,-0.40927,0.00024,18.93117]
[1779137256750,33.45,76856.37,0.1,-0.40913,0.00024,18.9297]
[1779137261785,33.45,76850.49,0.1,-0.41052,0.00024,18.94368]
[1779137266820,33.44,76852.72,0.1,-0.40998,0.00024,18.93822]
[1779137272879,33.43,76854.03,0.1,-0.40965,0.00024,18.93491]
[1779137277897,33.43,76857.87,0.1,-0.40871,0.00024,18.92541]
[1779137282949,33.42,76858.55,0.1,-0.40854,0.00024,18.92357]
[1779137287967,33.41,76859.81,0.1,-0.40822,0.00024,18.92031]
[1779137293019,33.41,76860.0,0.1,-0.40816,0.00024,18.91967]
[1779137298042,33.4,76859.28,0.1,-0.40832,0.00024,18.92125]
[1779137303089,33.4,76858.17,0.1,-0.40857,0.00024,18.92381]
[1779137308108,33.39,76857.99,0.1,-0.4086,0.00024,18.92414]
[1779137313164,33.39,76853.85,0.1,-0.40956,0.00024,18.9294]
[1779137318180,33.38,76849.86,0.1,-0.4105,0.00024,18.93888]
[1779137323234,33.38,76850.83,0.1,-0.41026,0.00024,18.93646]
[1779137324382,33.38,76850.83,0.1,-0.41026,0.00024,18.93646]
[1779137324432,33.38,76845.02,0.1,-0.41165,0.00024,18.95024]
[1779137324618,33.38,76845.02,0.1,-0.41165,0.00024,18.95024]
[1779137324671,33.38,76845.02,0.1,-0.41165,0.00024,18.95024]
[1779137324748,33.38,76845.02,0.1,-0.41165,0.00024,18.95024]
[1779137324755,33.38,76845.02,0.1,-0.41165,0.00024,18.95024]
[1779137324810,33.38,76845.02,0.1,-0.41165,0.00024,18.95024]
[1779137324967,33.38,76845.02,0.1,-0.41165,0.00024,18.95024]
[1779137325221,33.38,76845.02,0.1,-0.41165,0.00024,18.95024]
[1779137325379,33.38,76845.02,0.1,-0.41165,0.00024,18.95024]
[1779137325481,33.38,76839.48,0.1,-0.41298,0.00024,18.96317]
[1779137326911,33.38,76839.48,0.1,-0.41297,0.00024,18.96315]
[1779137327252,33.38,76841.61,0.1,-0.41246,0.00024,18.95816]
[1779137330446,33.37,76839.99,0.1,-0.41284,0.00024,18.96188]
[1779137331281,33.37,76838.66,0.1,-0.41316,0.00024,18.9649]
[1779137336315,33.37,76835.66,0.1,-0.41386,0.00024,18.97167]
[1779137341351,33.36,76841.08,0.1,-0.41255,0.00024,18.959]
[1779137346907,33.36,76842.81,0.1,-0.41212,0.00024,18.95483]
[1779137346933,33.36,76842.81,0.1,-0.41212,0.00024,18.95483]
[1779137347140,33.36,76842.81,0.1,-0.41212,0.00024,18.95483]
[1779137347393,33.35,76842.81,0.1,-0.41212,0.00024,18.95478]
[1779137353479,33.35,76845.82,0.1,-0.41138,0.00024,18.94754]
[1779137359476,33.34,76847.99,0.1,-0.41085,0.00024,18.94223]
[1779137364515,33.34,76848.92,0.1,-0.41062,0.00024,18.93989]
[1779137373618,33.33,76850.21,0.1,-0.41027,0.00024,18.93189]
[1779137379620,33.32,76852.03,0.1,-0.40982,0.00024,18.92736]
[1779137384656,33.32,76852.69,0.1,-0.40965,0.00024,18.92564]
[1779137392711,33.31,76853.73,0.1,-0.40939,0.00024,18.92295]
[1779137395577,33.31,76845.55,0.1,-0.41134,0.00024,18.9425]
[1779137400872,33.31,76843.88,0.1,-0.41173,0.00024,18.94636]
[1779137406809,33.3,76844.26,0.1,-0.41163,0.00024,18.94531]
[1779137411843,33.3,76844.21,0.1,-0.41163,0.00024,18.9453]
[1779137412991,33.3,76844.21,0.1,-0.41163,0.00024,18.9453]
[1779137413059,33.3,76844.21,0.1,-0.41163,0.00024,18.9453]
[1779137413113,33.3,76844.21,0.1,-0.41163,0.00024,18.9453]
[1779137413133,33.3,76844.21,0.1,-0.41163,0.00024,18.9453]
[1779137413328,33.3,76844.21,0.1,-0.41163,0.00024,18.9453]
[1779137413446,33.3,76844.21,0.1,-0.41163,0.00024,18.9453]
[1779137413455,33.3,76844.21,0.1,-0.41163,0.00024,18.9453]
[1779137413566,33.3,76844.21,0.1,-0.41163,0.00024,18.9453]
[1779137413543,33.29,76843.82,0.1,-0.41172,0.00024,18.9462]
[1779137413611,33.29,76843.82,0.1,-0.41172,0.00024,18.9462]
[1779137413646,33.29,76843.82,0.1,-0.41172,0.00024,18.9462]
[1779137415999,33.29,76842.44,0.1,-0.41205,0.00024,18.9494]
[1779137416035,33.29,76842.44,0.1,-0.41205,0.00024,18.9494]
[1779137416312,33.29,76843.74,0.1,-0.41173,0.00024,18.94632]
[1779137422422,33.29,76844.23,0.1,-0.41161,0.00024,18.94508]
[1779137422452,33.29,76844.23,0.1,-0.41161,0.00024,18.94508]
[1779137424411,33.28,76844.31,0.1,-0.41158,0.00024,18.9448]
[1779137424446,33.28,76848.28,0.1,-0.41062,0.00024,18.93533]
[1779137431988,33.28,76848.24,0.1,-0.4106,0.00024,18.93057]
[1779137437023,33.27,76846.75,0.1,-0.41095,0.00024,18.93403]
[1779137442058,33.27,76846.97,0.1,-0.41089,0.00024,18.9334]
[1779137448100,33.27,76846.78,0.1,-0.41092,0.00024,18.93374]
[1779137453135,33.26,76846.59,0.1,-0.41096,0.00024,18.9341]
[1779137455246,33.26,76848.85,0.1,-0.41042,0.00024,18.92867]
[1779137455286,33.26,76848.85,0.1,-0.41042,0.00024,18.92867]
[1779137456950,33.26,76848.61,0.1,-0.41047,0.00024,18.9292]
[1779137459177,33.26,76848.61,0.1,-0.41047,0.00024,18.92917]
[1779137464258,33.25,76845.07,0.1,-0.41131,0.00024,18.93753]
[1779137471263,33.25,76845.51,0.1,-0.41119,0.00024,18.93633]
[1779137477305,33.24,76844.98,0.1,-0.4113,0.00024,18.93746]
[1779137483347,33.24,76846.12,0.1,-0.41102,0.00024,18.93462]
[1779137488382,33.23,76845.5,0.1,-0.41116,0.00024,18.93598]
[1779137494467,33.23,76845.95,0.1,-0.41102,0.00024,18.93009]
[1779137499856,33.23,76845.96,0.1,-0.41101,0.00024,18.92996]
[1779137506509,33.22,76845.57,0.1,-0.41109,0.00024,18.93075]
[1779137512551,33.22,76846.85,0.1,-0.41077,0.00024,18.92759]
[1779137518593,33.21,76846.24,0.1,-0.41091,0.00024,18.92899]
[1779137523627,33.21,76846.52,0.1,-0.41084,0.00024,18.92828]
[1779137528663,33.21,76846.14,0.1,-0.41093,0.00024,18.92916]
[1779137533697,33.21,76844.73,0.1,-0.41127,0.00024,18.93249]
[1779137538732,33.21,76844.27,0.1,-0.41137,0.00024,18.93356]
[1779137545735,33.21,76845.5,0.1,-0.41108,0.00024,18.93062]
[1779137552831,33.21,76846.16,0.1,-0.4109,0.00024,18.92433]
[1779137557923,33.21,76845.32,0.1,-0.4111,0.00024,18.92633]
[1779137563907,33.21,76844.86,0.1,-0.41121,0.00024,18.9274]
[1779137568942,33.21,76844.8,0.1,-0.41122,0.00024,18.92752]
[1779137571048,33.21,76844.46,0.1,-0.4113,0.00024,18.92832]
[1779137571118,33.21,76844.46,0.1,-0.4113,0.00024,18.92832]
[1779137571252,33.21,76844.46,0.1,-0.4113,0.00024,18.92832]
[1779137571401,33.21,76844.46,0.1,-0.4113,0.00024,18.92832]
[1779137571717,33.21,76844.46,0.1,-0.4113,0.00024,18.92832]
[1779137571660,33.21,76845.84,0.1,-0.41097,0.00024,18.92503]
[1779137571882,33.21,76845.84,0.1,-0.41097,0.00024,18.92503]
[1779137572030,33.21,76845.84,0.1,-0.41097,0.00024,18.92503]
[1779137572320,33.21,76845.84,0.1,-0.41097,0.00024,18.92503]
[1779137572394,33.2,76869.29,0.1,-0.40533,0.00024,18.86706]
[1779137572980,33.2,76869.29,0.1,-0.40533,0.00024,18.86706]
[1779137573993,33.2,76869.29,0.1,-0.40533,0.00024,18.86706]
[1779137574217,33.21,76870.41,0.1,-0.40506,0.00024,18.8642]
[1779137575723,33.21,76870.41,0.1,-0.40506,0.00024,18.8642]
[1779137575768,33.21,76870.41,0.1,-0.40506,0.00024,18.8642]
[1779137576790,33.21,76871.09,0.1,-0.4049,0.00024,18.86248]
[1779137577192,33.21,76871.09,0.1,-0.4049,0.00024,18.86248]
[1779137577234,33.21,76871.09,0.1,-0.4049,0.00024,18.86248]
[1779137577565,33.21,76876.67,0.1,-0.40356,0.00024,18.84807]
[1779137578283,33.21,76876.67,0.1,-0.40356,0.00024,18.84807]
[1779137578286,33.21,76876.67,0.1,-0.40356,0.00024,18.84807]
[1779137578662,33.21,76876.67,0.1,-0.40356,0.00024,18.84807]
[1779137578685,33.21,76876.67,0.1,-0.40356,0.00024,18.84807]
[1779137578668,33.21,76885.79,0.1,-0.40138,0.00024,18.8241]
[1779137578942,33.21,76885.79,0.1,-0.40138,0.00024,18.8241]
[1779137579591,33.21,76885.79,0.1,-0.40138,0.00024,18.8241]
[1779137579661,33.21,76885.79,0.1,-0.40138,0.00024,18.8241]
[1779137579682,33.21,76891.96,0.1,-0.39991,0.00024,18.80757]
[1779137580752,33.21,76891.96,0.1,-0.39991,0.00024,18.80757]
[1779137580782,33.21,76895.89,0.1,-0.39898,0.00024,18.79693]
[1779137584021,33.21,76900.26,0.1,-0.39794,0.00024,18.78503]
[1779137584089,33.21,76900.26,0.1,-0.39794,0.00024,18.78503]
[1779137585313,33.22,76912.04,0.1,-0.39514,0.00024,18.75216]
[1779137586964,33.22,76911.76,0.1,-0.39521,0.00024,18.75303]
[1779137586975,33.22,76911.76,0.1,-0.39521,0.00024,18.75303]
[1779137586978,33.22,76911.76,0.1,-0.39521,0.00024,18.75303]
[1779137587381,33.22,76911.76,0.1,-0.39521,0.00024,18.75303]
[1779137587619,33.22,76912.03,0.1,-0.39516,0.00024,18.75234]
[1779137587923,33.22,76912.03,0.1,-0.39516,0.00024,18.75234]
[1779137587945,33.22,76912.03,0.1,-0.39516,0.00024,18.75234]
[1779137589080,33.22,76914.76,0.1,-0.39451,0.00024,18.74458]
[1779137589617,33.22,76918.52,0.1,-0.39361,0.00024,18.73379]
[1779137590674,33.22,76925.11,0.1,-0.39204,0.00024,18.71459]
[1779137593309,33.22,76912.5,0.1,-0.39504,0.00024,18.75096]
[1779137599162,33.22,76908.18,0.1,-0.39607,0.00024,18.76319]
[1779137604197,33.22,76908.24,0.1,-0.39606,0.00024,18.76303]
[1779137609232,33.22,76905.39,0.1,-0.39674,0.00024,18.77103]
[1779137614267,33.22,76904.66,0.1,-0.39689,0.00024,18.76834]
[1779137619302,33.22,76902.69,0.1,-0.39736,0.00024,18.77383]
[1779137624337,33.22,76901.51,0.1,-0.39764,0.00024,18.7771]
[1779137629373,33.22,76900.37,0.1,-0.39791,0.00024,18.78026]
[1779137634408,33.22,76899.26,0.1,-0.39818,0.00024,18.78332]
[1779137635787,33.22,76899.26,0.1,-0.39818,0.00024,18.78332]
[1779137635893,33.22,76898.2,0.1,-0.39843,0.00024,18.78624]
[1779137635938,33.22,76898.2,0.1,-0.39843,0.00024,18.78624]
[1779137636422,33.22,76898.58,0.1,-0.39834,0.00024,18.78519]
[1779137637194,33.22,76898.58,0.1,-0.39834,0.00024,18.78519]
[1779137637227,33.22,76898.58,0.1,-0.39834,0.00024,18.78519]
[1779137637431,33.22,76889.46,0.1,-0.40052,0.00024,18.81004]
[1779137642468,33.22,76895.46,0.1,-0.39909,0.00024,18.79374]
[1779137642922,33.22,76895.46,0.1,-0.39909,0.00024,18.79374]
[1779137642966,33.22,76895.46,0.1,-0.39909,0.00024,18.79374]
[1779137643699,33.22,76902.14,0.1,-0.39749,0.00024,18.77536]
[1779137644009,33.22,76902.14,0.1,-0.39749,0.00024,18.77536]
[1779137644481,33.22,76902.14,0.1,-0.39749,0.00024,18.77536]
[1779137649597,33.22,76905.88,0.1,-0.3966,0.00024,18.76495]
[1779137653113,33.22,76910.23,0.1,-0.39556,0.00024,18.75271]
[1779137656025,33.22,76911.79,0.1,-0.39519,0.00024,18.7482]
[1779137656534,33.22,76911.79,0.1,-0.39519,0.00024,18.7482]
[1779137657162,33.22,76915.77,0.1,-0.39424,0.00024,18.73683]
[1779137657195,33.22,76915.77,0.1,-0.39424,0.00024,18.73683]
[1779137657259,33.22,76915.77,0.1,-0.39424,0.00024,18.73683]
[1779137657840,33.22,76915.86,0.1,-0.39421,0.00024,18.73652]
[1779137659979,33.21,76919.71,0.1,-0.39329,0.00024,18.7254]
[1779137660011,33.21,76919.71,0.1,-0.39329,0.00024,18.7254]
[1779137660257,33.21,76919.71,0.1,-0.39329,0.00024,18.7254]
[1779137660823,33.21,76923.27,0.1,-0.39244,0.00024,18.71504]
[1779137662093,33.21,76924.06,0.1,-0.39226,0.00024,18.71273]
[1779137662133,33.21,76924.06,0.1,-0.39226,0.00024,18.71273]
[1779137662860,33.21,76933.21,0.1,-0.39008,0.00024,18.68571]
[1779137665464,33.21,76933.69,0.1,-0.38997,0.00024,18.68429]
[1779137665507,33.21,76933.69,0.1,-0.38997,0.00024,18.68429]
[1779137665618,33.21,76933.69,0.1,-0.38997,0.00024,18.68429]
[1779137665658,33.21,76933.69,0.1,-0.38997,0.00024,18.68429]
[1779137665711,33.21,76933.69,0.1,-0.38997,0.00024,18.68429]
[1779137665747,33.21,76933.69,0.1,-0.38997,0.00024,18.68429]
[1779137665848,33.21,76919.17,0.1,-0.39342,0.00024,18.72696]
[1779137666359,33.21,76919.17,0.1,-0.39342,0.00024,18.72696]
[1779137666719,33.21,76919.17,0.1,-0.39342,0.00024,18.72696]
[1779137666796,33.22,76916.94,0.1,-0.39395,0.00024,18.73341]
[1779137668773,33.22,76911.02,0.1,-0.39537,0.00024,18.75034]
[1779137673797,33.22,76911.51,0.1,-0.39523,0.00024,18.74427]
[1779137678820,33.22,76913.79,0.1,-0.3947,0.00024,18.73793]
[1779137683850,33.23,76914.49,0.1,-0.39455,0.00024,18.73617]
[1779137688851,33.23,76915.1,0.1,-0.39442,0.00024,18.73466]
[1779137693861,33.24,76915.38,0.1,-0.39437,0.00024,18.73409]
[1779137698864,33.25,76916.19,0.1,-0.3942,0.00024,18.73199]
[1779137703898,33.25,76918.09,0.1,-0.39376,0.00024,18.72678]
[1779137708924,33.26,76920.43,0.1,-0.39322,0.00024,18.7202]
[1779137713967,33.26,76921.35,0.1,-0.39301,0.00024,18.71769]
[1779137718975,33.26,76923.26,0.1,-0.39255,0.00024,18.71206]
[1779137719440,33.26,76923.26,0.1,-0.39255,0.00024,18.71206]
[1779137719493,33.26,76923.26,0.1,-0.39255,0.00024,18.71206]
[1779137719824,33.26,76923.26,0.1,-0.39255,0.00024,18.71206]
[1779137719874,33.26,76923.26,0.1,-0.39255,0.00024,18.71206]
[1779137719826,33.26,76923.25,0.1,-0.39256,0.00024,18.71208]
[1779137721213,33.26,76923.25,0.1,-0.39256,0.00024,18.71208]
[1779137721883,33.26,76923.25,0.1,-0.39256,0.00024,18.71208]
[1779137721839,33.26,76935.08,0.1,-0.38975,0.00024,18.67721]
[1779137721945,33.26,76935.08,0.1,-0.38975,0.00024,18.67721]
[1779137723258,33.26,76939.65,0.1,-0.38867,0.00024,18.6635]
[1779137723635,33.26,76939.65,0.1,-0.38867,0.00024,18.6635]
[1779137723910,33.26,76941.2,0.1,-0.3883,0.00024,18.65885]
[1779137726379,33.26,76950.38,0.1,-0.38613,0.00024,18.6308]
[1779137727807,33.26,76950.38,0.1,-0.38613,0.00024,18.6308]
[1779137727858,33.26,76950.38,0.1,-0.38613,0.00024,18.6308]
[1779137729363,33.26,76951.12,0.1,-0.38596,0.00024,18.62852]
[1779137729588,33.26,76956.44,0.1,-0.3847,0.00024,18.61199]
[1779137735116,33.26,76951.78,0.1,-0.38578,0.00024,18.62178]
[1779137740186,33.26,76950.95,0.1,-0.38598,0.00024,18.62439]
[1779137746239,33.27,76948.44,0.1,-0.38659,0.00024,18.63226]
[1779137752236,33.27,76949.94,0.1,-0.38624,0.00024,18.6277]
[1779137757345,33.27,76950.52,0.1,-0.3861,0.00024,18.62593]
[1779137757754,33.27,76950.52,0.1,-0.3861,0.00024,18.62593]
[1779137757798,33.27,76950.56,0.1,-0.38609,0.00024,18.62581]
[1779137760777,33.27,76956.0,0.1,-0.38481,0.00024,18.60895]
[1779137765415,33.27,76959.04,0.1,-0.3841,0.00024,18.5995]
[1779137765454,33.27,76959.04,0.1,-0.3841,0.00024,18.5995]
[1779137765875,33.27,76959.04,0.1,-0.3841,0.00024,18.5995]
[1779137765913,33.27,76959.61,0.1,-0.38397,0.00024,18.59776]
[1779137766439,33.27,76959.61,0.1,-0.38397,0.00024,18.59776]
[1779137766505,33.27,76960.02,0.1,-0.38387,0.00024,18.59647]
[1779137772003,33.27,76960.49,0.1,-0.38377,0.00024,18.59508]
[1779137772422,33.27,76960.49,0.1,-0.38377,0.00024,18.59508]
[1779137772471,33.27,76960.49,0.1,-0.38377,0.00024,18.59512]
[1779137776452,33.28,76966.33,0.1,-0.3824,0.00024,18.57672]
[1779137778813,33.28,76966.41,0.1,-0.38238,0.00024,18.5765]
[1779137778857,33.28,76966.41,0.1,-0.38238,0.00024,18.5765]
[1779137780125,33.28,76969.25,0.1,-0.38172,0.00024,18.56753]
[1779137780435,33.28,76969.25,0.1,-0.38172,0.00024,18.56753]
[1779137782448,33.28,76974.74,0.1,-0.38044,0.00023,18.54993]
[1779137787483,33.29,76975.18,0.1,-0.38035,0.00023,18.54877]
[1779137792518,33.29,76972.52,0.1,-0.38097,0.00024,18.55285]
[1779137797553,33.3,76970.92,0.1,-0.38136,0.00024,18.55826]
[1779137802589,33.3,76970.45,0.1,-0.38149,0.00024,18.56001]
[1779137807630,33.31,76970.51,0.1,-0.38149,0.00024,18.56004]
[1779137812658,33.31,76970.82,0.1,-0.38143,0.00024,18.55927]
[1779137817693,33.32,76967.04,0.1,-0.38234,0.00024,18.57157]
[1779137822730,33.32,76966.9,0.1,-0.38238,0.00024,18.5722]
[1779137827766,33.33,76968.44,0.1,-0.38203,0.00024,18.56748]
[1779137832801,33.33,76968.75,0.1,-0.38198,0.00024,18.56669]
[1779137836879,33.33,76961.44,0.1,-0.3837,0.00024,18.59002]
[1779137838843,33.33,76961.44,0.1,-0.38371,0.00024,18.59006]
[1779137838903,33.33,76961.44,0.1,-0.38371,0.00024,18.59006]
[1779137838988,33.33,76961.44,0.1,-0.38371,0.00024,18.59006]
[1779137839028,33.33,76961.44,0.1,-0.38371,0.00024,18.59006]
[1779137839005,33.33,76948.77,0.1,-0.38669,0.00024,18.62942]
[1779137839061,33.33,76948.77,0.1,-0.38669,0.00024,18.62942]
[1779137839851,33.33,76949.15,0.1,-0.38661,0.00024,18.62829]
[1779137840960,33.33,76949.15,0.1,-0.38661,0.00024,18.62829]
[1779137841041,33.34,76942.47,0.1,-0.38819,0.00024,18.64868]
[1779137842359,33.34,76942.47,0.1,-0.38819,0.00024,18.64868]
[1779137842423,33.34,76942.47,0.1,-0.38819,0.00024,18.64868]
[1779137842872,33.34,76942.47,0.1,-0.38819,0.00024,18.6487]
[1779137843060,33.34,76942.47,0.1,-0.38819,0.00024,18.6487]
[1779137843880,33.34,76941.59,0.1,-0.3884,0.00024,18.65138]
[1779137848914,33.34,76942.83,0.1,-0.38811,0.00024,18.64774]
[1779137853887,33.34,76944.9,0.1,-0.3876,0.00024,18.63676]
[1779137854034,33.34,76948.87,0.1,-0.38667,0.00024,18.62466]
[1779137859035,33.34,76950.96,0.1,-0.38618,0.00024,18.6183]
[1779137859322,33.34,76951.31,0.1,-0.3861,0.00024,18.61724]
[1779137859329,33.34,76951.31,0.1,-0.3861,0.00024,18.61724]
[1779137863868,33.34,76951.96,0.1,-0.38595,0.00024,18.61529]
[1779137864051,33.34,76951.3,0.1,-0.3861,0.00024,18.61732]
[1779137864248,33.34,76951.3,0.1,-0.3861,0.00024,18.61732]
[1779137864393,33.34,76951.3,0.1,-0.3861,0.00024,18.61732]
[1779137864616,33.34,76951.3,0.1,-0.3861,0.00024,18.61732]
[1779137864650,33.34,76951.3,0.1,-0.3861,0.00024,18.61732]
[1779137865041,33.36,76907.65,0.1,-0.39649,0.00024,18.74621]
[1779137865082,33.36,76907.65,0.1,-0.39649,0.00024,18.74621]
[1779137866037,33.36,76907.65,0.1,-0.39649,0.00024,18.74621]
[1779137866046,33.37,76885.35,0.1,-0.40181,0.00024,18.80679]
[1779137866255,33.37,76885.35,0.1,-0.40181,0.00024,18.80679]
[1779137866378,33.37,76885.35,0.1,-0.40181,0.00024,18.80679]
[1779137866665,33.37,76885.35,0.1,-0.40181,0.00024,18.80679]
[1779137866676,33.37,76885.35,0.1,-0.40181,0.00024,18.80679]
[1779137867021,33.37,76885.35,0.1,-0.40181,0.00024,18.80679]
[1779137867053,33.37,76887.24,0.1,-0.40136,0.00024,18.80176]
[1779137869067,33.37,76897.92,0.1,-0.39881,0.00024,18.77309]
[1779137870270,33.37,76899.42,0.1,-0.39846,0.00024,18.76899]
[1779137870308,33.37,76899.42,0.1,-0.39846,0.00024,18.76899]
[1779137870397,33.37,76899.99,0.1,-0.39832,0.00024,18.76742]
[1779137874293,33.37,76902.34,0.1,-0.39776,0.00024,18.76094]
[1779137874346,33.37,76902.34,0.1,-0.39776,0.00024,18.76094]
[1779137874596,33.37,76902.62,0.1,-0.39769,0.00024,18.76016]
[1779137875620,33.37,76902.62,0.1,-0.39769,0.00024,18.76016]
[1779137875636,33.36,76903.4,0.1,-0.39751,0.00024,18.758]
[1779137877135,33.36,76903.4,0.1,-0.3975,0.00024,18.75799]
[1779137877179,33.36,76903.4,0.1,-0.3975,0.00024,18.75799]
[1779137877646,33.36,76903.4,0.1,-0.3975,0.00024,18.75799]
[1779137877666,33.36,76903.4,0.1,-0.3975,0.00024,18.75798]
[1779137880286,33.36,76904.46,0.1,-0.39725,0.00024,18.75503]
[1779137880316,33.36,76904.46,0.1,-0.39725,0.00024,18.75503]
[1779137881721,33.36,76904.81,0.1,-0.39717,0.00024,18.75405]
[1779137881823,33.36,76904.26,0.1,-0.3973,0.00024,18.75556]
[1779137886827,33.36,76903.42,0.1,-0.39749,0.00024,18.75784]
[1779137887319,33.36,76902.34,0.1,-0.39775,0.00024,18.76079]
[1779137887516,33.36,76902.34,0.1,-0.39775,0.00024,18.76079]
[1779137887629,33.36,76902.34,0.1,-0.39775,0.00024,18.76079]
[1779137888030,33.36,76863.75,0.1,-0.40695,0.00024,18.86201]
[1779137888171,33.36,76863.75,0.1,-0.40695,0.00024,18.86201]
[1779137888424,33.36,76863.75,0.1,-0.40695,0.00024,18.86201]
[1779137888456,33.36,76863.75,0.1,-0.40695,0.00024,18.86201]
[1779137888867,33.36,76863.75,0.1,-0.40695,0.00024,18.86201]
[1779137888868,33.36,76840.99,0.1,-0.41241,0.00024,18.91702]
[1779137889222,33.36,76840.99,0.1,-0.41241,0.00024,18.91702]
[1779137889775,33.36,76840.99,0.1,-0.41241,0.00024,18.91702]
[1779137889919,33.36,76847.31,0.1,-0.4109,0.00024,18.90216]
[1779137891502,33.36,76847.31,0.1,-0.4109,0.00024,18.90216]
[1779137891660,33.36,76850.87,0.1,-0.41004,0.00024,18.89361]
[1779137892234,33.36,76850.87,0.1,-0.41004,0.00024,18.89361]
[1779137892248,33.36,76850.87,0.1,-0.41004,0.00024,18.89361]
[1779137892340,33.36,76850.87,0.1,-0.41004,0.00024,18.89361]
[1779137892364,33.36,76850.87,0.1,-0.41004,0.00024,18.89361]
[1779137892465,33.36,76850.87,0.1,-0.41004,0.00024,18.89361]
[1779137892513,33.36,76850.87,0.1,-0.41004,0.00024,18.89361]
[1779137892654,33.36,76850.87,0.1,-0.41004,0.00024,18.89361]
[1779137892688,33.36,76850.87,0.1,-0.41004,0.00024,18.89361]
[1779137892801,33.36,76850.87,0.1,-0.41004,0.00024,18.89361]
[1779137892835,33.36,76850.87,0.1,-0.41004,0.00024,18.89361]
[1779137892877,33.36,76844.97,0.1,-0.41146,0.00024,18.90772]
[1779137893436,33.36,76844.97,0.1,-0.41146,0.00024,18.90772]
[1779137893518,33.36,76844.97,0.1,-0.41146,0.00024,18.90772]
[1779137893526,33.36,76844.97,0.1,-0.41146,0.00024,18.90772]
[1779137893651,33.36,76844.97,0.1,-0.41146,0.00024,18.90772]
[1779137893659,33.37,76844.75,0.1,-0.41152,0.00024,18.90828]
[1779137894605,33.37,76844.75,0.1,-0.41152,0.00024,18.90828]
[1779137894650,33.37,76844.75,0.1,-0.41152,0.00024,18.90828]
[1779137894781,33.37,76844.54,0.1,-0.41157,0.00024,18.90881]
[1779137899092,33.37,76842.46,0.1,-0.41208,0.00024,18.9138]
[1779137899288,33.37,76841.97,0.1,-0.4122,0.00024,18.91498]
[1779137902413,33.37,76841.09,0.1,-0.41241,0.00024,18.91706]
[1779137902543,33.37,76848.32,0.1,-0.41068,0.00024,18.9]
[1779137904328,33.37,76854.63,0.1,-0.40917,0.00024,18.88483]
[1779137909364,33.38,76857.79,0.1,-0.40842,0.00024,18.87721]
[1779137915405,33.38,76860.55,0.1,-0.40775,0.00024,18.86583]
[1779137920440,33.39,76860.62,0.1,-0.40774,0.00024,18.86576]
[1779137925474,33.39,76861.25,0.1,-0.4076,0.00024,18.8643]
[1779137931517,33.39,76864.99,0.1,-0.40672,0.00024,18.85513]
[1779137934768,33.39,76862.46,0.1,-0.40732,0.00024,18.86144]
[1779137934909,33.39,76862.46,0.1,-0.40732,0.00024,18.86144]
[1779137935003,33.39,76860.28,0.1,-0.40784,0.00024,18.86683]
[1779137936552,33.39,76854.68,0.1,-0.40918,0.00024,18.88053]
[1779137937712,33.39,76854.68,0.1,-0.40918,0.00024,18.88053]
[1779137937743,33.39,76854.68,0.1,-0.40918,0.00024,18.88053]
[1779137937758,33.39,76854.36,0.1,-0.40926,0.00024,18.8813]
[1779137943601,33.39,76852.69,0.1,-0.40966,0.00024,18.88531]
[1779137945361,33.39,76853.26,0.1,-0.40952,0.00024,18.88394]
[1779137949156,33.39,76852.63,0.1,-0.40967,0.00024,18.88545]
[1779137955465,33.39,76854.05,0.1,-0.40933,0.00024,18.88199]
[1779137957750,33.39,76858.77,0.1,-0.4082,0.00024,18.87046]
[1779137959713,33.39,76863.88,0.1,-0.40698,0.00024,18.85784]
[1779137964747,33.39,76863.14,0.1,-0.40716,0.00024,18.85972]
[1779137969783,33.39,76864.26,0.1,-0.40689,0.00024,18.85697]
[1779137974818,33.4,76862.75,0.1,-0.40724,0.00024,18.85604]
[1779137980124,33.4,76861.82,0.1,-0.40746,0.00024,18.85837]
[1779137983881,33.4,76856.26,0.1,-0.40879,0.00024,18.87205]
[1779137985934,33.4,76845.09,0.1,-0.41147,0.00024,18.89889]
[1779137991937,33.41,76843.92,0.1,-0.41177,0.00024,18.90186]
[1779137996973,33.41,76843.71,0.1,-0.41184,0.00024,18.9025]
[1779138002008,33.42,76842.28,0.1,-0.4122,0.00024,18.90602]
[1779138007044,33.42,76843.46,0.1,-0.41192,0.00024,18.90329]
[1779138013087,33.42,76842.07,0.1,-0.41226,0.00024,18.90661]
[1779138018175,33.42,76846.49,0.1,-0.4112,0.00024,18.89623]
[1779138020050,33.42,76852.18,0.1,-0.40983,0.00024,18.88265]
[1779138022205,33.42,76857.21,0.1,-0.40863,0.00024,18.87048]
[1779138028201,33.43,76860.9,0.1,-0.40776,0.00024,18.86151]
[1779138033238,33.43,76863.35,0.1,-0.40716,0.00024,18.85081]
[1779138037266,33.43,76868.07,0.1,-0.40604,0.00024,18.83908]
[1779138043338,33.43,76867.55,0.1,-0.40617,0.00024,18.84048]
[1779138049312,33.44,76870.14,0.1,-0.40556,0.00024,18.83413]
[1779138055397,33.45,76866.7,0.1,-0.4064,0.00024,18.84295]
[1779138061097,33.45,76866.11,0.1,-0.40655,0.00024,18.84453]
[1779138061947,33.45,76849.47,0.1,-0.41053,0.00024,18.8852]
[1779138064091,33.45,76849.47,0.1,-0.41053,0.00024,18.8852]
[1779138064093,33.45,76846.75,0.1,-0.41119,0.00024,18.89166]
[1779138069870,33.45,76845.07,0.1,-0.41159,0.00024,18.89563]
[1779138073869,33.45,76846.76,0.1,-0.41118,0.00024,18.89164]
[1779138074133,33.45,76846.76,0.1,-0.41118,0.00024,18.89164]
[1779138074222,33.45,76793.69,0.1,-0.42394,0.00024,19.00745]
[1779138074478,33.45,76793.69,0.1,-0.42394,0.00024,19.00745]
[1779138074618,33.45,76793.69,0.1,-0.42394,0.00024,19.00745]
[1779138074762,33.45,76793.69,0.1,-0.42394,0.00024,19.00745]
[1779138074785,33.45,76793.69,0.1,-0.42394,0.00024,19.00745]
[1779138074816,33.45,76793.69,0.1,-0.42394,0.00024,19.00745]
[1779138074871,33.45,76793.69,0.1,-0.42394,0.00024,19.00745]
[1779138075100,33.45,76793.69,0.1,-0.42394,0.00024,19.00745]
[1779138075132,33.46,76784.28,0.1,-0.42622,0.00024,19.02601]
[1779138075400,33.46,76784.28,0.1,-0.42622,0.00024,19.02601]
[1779138075528,33.46,76784.28,0.1,-0.42622,0.00024,19.02601]
[1779138075712,33.46,76784.28,0.1,-0.42622,0.00024,19.02601]
[1779138075759,33.46,76784.28,0.1,-0.42622,0.00024,19.02601]
[1779138075938,33.46,76784.28,0.1,-0.42622,0.00024,19.02601]
[1779138075976,33.46,76784.28,0.1,-0.42622,0.00024,19.02601]
[1779138075993,33.46,76784.28,0.1,-0.42622,0.00024,19.02601]
[1779138076169,33.46,76784.28,0.1,-0.42622,0.00024,19.02601]
[1779138076176,33.46,76784.28,0.1,-0.42622,0.00024,19.02601]
[1779138076270,33.46,76779.03,0.1,-0.42749,0.00024,19.03607]
[1779138078590,33.46,76778.93,0.1,-0.42752,0.00024,19.03628]
[1779138078603,33.46,76778.93,0.1,-0.42752,0.00024,19.03628]
[1779138079254,33.46,76780.92,0.1,-0.42703,0.00024,19.0325]
[1779138083287,33.46,76786.61,0.1,-0.42566,0.00024,19.02155]
[1779138085519,33.46,76788.34,0.1,-0.42525,0.00024,19.01819]
[1779138085561,33.46,76788.34,0.1,-0.42525,0.00024,19.01819]
[1779138087115,33.46,76788.19,0.1,-0.42528,0.00024,19.01848]
[1779138087189,33.46,76788.16,0.1,-0.42529,0.00024,19.01856]
[1779138088902,33.46,76780.38,0.1,-0.42717,0.00024,19.03361]
[1779138095332,33.46,76781.13,0.1,-0.42698,0.00024,19.02752]
[1779138103743,33.47,76783.21,0.1,-0.42648,0.00024,19.02357]
[1779138108821,33.47,76791.35,0.1,-0.42452,0.00024,19.0077]
[1779138115401,33.47,76791.41,0.1,-0.42451,0.00024,19.00762]
[1779138120863,33.47,76787.97,0.1,-0.42535,0.00024,19.01448]
[1779138123884,33.48,76782.95,0.1,-0.42656,0.00024,19.02425]
[1779138126067,33.48,76773.05,0.1,-0.42896,0.00024,19.04293]
[1779138127082,33.48,76767.05,0.1,-0.43041,0.00024,19.05391]
[1779138128338,33.48,76767.7,0.1,-0.43025,0.00024,19.05273]
[1779138128374,33.48,76767.7,0.1,-0.43025,0.00024,19.05273]
[1779138128873,33.48,76767.7,0.1,-0.43025,0.00024,19.05273]
[1779138129011,33.48,76767.7,0.1,-0.43025,0.00024,19.05273]
[1779138129037,33.48,76767.7,0.1,-0.43025,0.00024,19.05273]
[1779138129073,33.48,76767.7,0.1,-0.43025,0.00024,19.05273]
[1779138129166,33.48,76767.21,0.1,-0.43037,0.00024,19.05361]
[1779138129891,33.48,76767.21,0.1,-0.43037,0.00024,19.05361]
[1779138130288,33.48,76758.8,0.1,-0.43241,0.00024,19.06861]
[1779138131897,33.48,76757.82,0.1,-0.43264,0.00024,19.07034]
[1779138131910,33.48,76757.82,0.1,-0.43264,0.00024,19.07034]
[1779138132224,33.48,76756.55,0.1,-0.43295,0.00024,19.07256]
[1779138136274,33.48,76746.48,0.1,-0.4354,0.00024,19.08974]
[1779138140071,33.49,76742.92,0.1,-0.43627,0.00024,19.09565]
[1779138140301,33.49,76733.84,0.1,-0.43848,0.00024,19.11024]
[1779138142340,33.49,76730.34,0.1,-0.43933,0.00024,19.11572]
[1779138144112,33.49,76730.22,0.1,-0.43936,0.00024,19.11591]
[1779138144119,33.49,76730.22,0.1,-0.43936,0.00024,19.11591]
[1779138146263,33.49,76726.91,0.1,-0.44016,0.00024,19.12099]
[1779138146315,33.49,76726.75,0.1,-0.4402,0.00024,19.12124]
[1779138148176,33.49,76726.75,0.1,-0.4402,0.00024,19.12124]
[1779138148277,33.49,76724.34,0.1,-0.44079,0.00024,19.12489]
[1779138150255,33.49,76730.94,0.1,-0.43918,0.00024,19.11479]
[1779138154272,33.49,76739.28,0.1,-0.43715,0.00024,19.09695]
[1779138154500,33.49,76739.28,0.1,-0.43715,0.00024,19.09695]
[1779138154532,33.49,76739.28,0.1,-0.43715,0.00024,19.09695]
[1779138154560,33.49,76739.28,0.1,-0.43715,0.00024,19.09695]
[1779138154693,33.49,76739.28,0.1,-0.43715,0.00024,19.09695]
[1779138154737,33.49,76739.28,0.1,-0.43715,0.00024,19.09695]
[1779138154895,33.49,76739.28,0.1,-0.43715,0.00024,19.09695]
[1779138155002,33.49,76739.28,0.1,-0.43715,0.00024,19.09695]
[1779138155123,33.49,76739.28,0.1,-0.43715,0.00024,19.09695]
[1779138155211,33.49,76739.28,0.1,-0.43715,0.00024,19.09695]
[1779138155328,33.49,76739.28,0.1,-0.43715,0.00024,19.09695]
[1779138155282,33.49,76742.72,0.1,-0.43631,0.00024,19.09136]
[1779138155391,33.49,76742.72,0.1,-0.43631,0.00024,19.09136]
[1779138155529,33.49,76742.72,0.1,-0.43631,0.00024,19.09136]
[1779138155601,33.49,76742.72,0.1,-0.43631,0.00024,19.09136]
[1779138155611,33.49,76742.72,0.1,-0.43631,0.00024,19.09136]
[1779138155755,33.49,76742.72,0.1,-0.43631,0.00024,19.09136]
[1779138155792,33.49,76742.72,0.1,-0.43631,0.00024,19.09136]
[1779138155981,33.49,76742.72,0.1,-0.43631,0.00024,19.09136]
[1779138156083,33.49,76742.72,0.1,-0.43631,0.00024,19.09136]
[1779138156093,33.49,76742.72,0.1,-0.43631,0.00024,19.09136]
[1779138156095,33.49,76742.72,0.1,-0.43631,0.00024,19.09136]
[1779138156288,33.49,76739.0,0.1,-0.43721,0.00024,19.09741]
[1779138157203,33.49,76739.0,0.1,-0.43721,0.00024,19.09741]
[1779138157304,33.49,76738.73,0.1,-0.43728,0.00024,19.09785]
[1779138158387,33.49,76737.49,0.1,-0.43758,0.00024,19.09985]
[1779138159342,33.49,76737.15,0.1,-0.43767,0.00024,19.1004]
[1779138163268,33.49,76742.61,0.1,-0.43634,0.00024,19.09159]
[1779138165325,33.49,76747.38,0.1,-0.43519,0.00024,19.0837]
[1779138170345,33.49,76751.33,0.1,-0.43423,0.00024,19.07704]
[1779138170715,33.49,76753.31,0.1,-0.43375,0.00024,19.07367]
[1779138170728,33.49,76753.31,0.1,-0.43375,0.00024,19.07367]
[1779138172229,33.49,76757.96,0.1,-0.43262,0.00024,19.06562]
[1779138172601,33.49,76757.96,0.1,-0.43262,0.00024,19.06562]
[1779138172887,33.49,76757.96,0.1,-0.43262,0.00024,19.06562]
[1779138172914,33.49,76757.96,0.1,-0.43262,0.00024,19.06562]
[1779138172928,33.49,76758.35,0.1,-0.43253,0.00024,19.06494]
[1779138174633,33.49,76758.35,0.1,-0.43252,0.00024,19.06494]
[1779138175298,33.49,76761.99,0.1,-0.43164,0.00024,19.05853]
[1779138180322,33.49,76763.4,0.1,-0.4313,0.00024,19.05601]
[1779138183684,33.49,76764.67,0.1,-0.43099,0.00024,19.05374]
[1779138183883,33.49,76764.67,0.1,-0.43099,0.00024,19.05374]
[1779138183939,33.49,76764.67,0.1,-0.43099,0.00024,19.05374]
[1779138184324,33.49,76764.67,0.1,-0.43099,0.00024,19.05374]
[1779138184354,33.49,76764.67,0.1,-0.43099,0.00024,19.05374]
[1779138184372,33.49,76764.67,0.1,-0.43099,0.00024,19.05374]
[1779138184312,33.49,76766.39,0.1,-0.43058,0.00024,19.05064]
[1779138184441,33.49,76766.39,0.1,-0.43058,0.00024,19.05064]
[1779138184503,33.49,76766.39,0.1,-0.43058,0.00024,19.05064]
[1779138184659,33.49,76766.39,0.1,-0.43058,0.00024,19.05064]
[1779138184810,33.49,76766.39,0.1,-0.43058,0.00024,19.05064]
[1779138184878,33.49,76766.39,0.1,-0.43058,0.00024,19.05064]
[1779138184952,33.49,76766.39,0.1,-0.43058,0.00024,19.05064]
[1779138185153,33.49,76766.39,0.1,-0.43058,0.00024,19.05064]
[1779138185190,33.49,76766.39,0.1,-0.43058,0.00024,19.05064]
[1779138185349,33.49,76766.39,0.1,-0.43058,0.00024,19.05064]
[1779138185319,33.49,76780.91,0.1,-0.42707,0.00024,19.02371]
[1779138185397,33.49,76780.91,0.1,-0.42707,0.00024,19.02371]
[1779138185618,33.49,76780.91,0.1,-0.42707,0.00024,19.02371]
[1779138185667,33.49,76780.91,0.1,-0.42707,0.00024,19.02371]
[1779138185818,33.49,76780.91,0.1,-0.42707,0.00024,19.02371]
[1779138185847,33.49,76780.91,0.1,-0.42707,0.00024,19.02371]
[1779138186059,33.49,76780.91,0.1,-0.42707,0.00024,19.02371]
[1779138186320,33.49,76780.91,0.1,-0.42707,0.00024,19.02371]
[1779138186325,33.49,76780.91,0.1,-0.42707,0.00024,19.02371]
[1779138186359,33.49,76781.97,0.1,-0.42681,0.00024,19.0217]
[1779138187476,33.49,76781.97,0.1,-0.42681,0.00024,19.0217]
[1779138188340,33.49,76782.94,0.1,-0.42658,0.00024,19.01985]
[1779138188946,33.49,76782.94,0.1,-0.42658,0.00024,19.01985]
[1779138189237,33.49,76782.94,0.1,-0.42658,0.00024,19.01985]
[1779138189274,33.49,76782.94,0.1,-0.42658,0.00024,19.01985]
[1779138189387,33.49,76783.63,0.1,-0.42641,0.00024,19.01852]
[1779138190754,33.49,76783.63,0.1,-0.42641,0.00024,19.01853]
[1779138191362,33.49,76783.74,0.1,-0.42639,0.00024,19.01832]
[1779138192369,33.49,76792.31,0.1,-0.42432,0.00024,19.00157]
[1779138192581,33.49,76792.31,0.1,-0.42432,0.00024,19.00157]
[1779138192643,33.49,76792.31,0.1,-0.42432,0.00024,19.00157]
[1779138193278,33.49,76792.31,0.1,-0.42432,0.00024,19.00157]
[1779138193378,33.49,76793.16,0.1,-0.42411,0.00024,18.99989]
[1779138193773,33.49,76793.16,0.1,-0.42411,0.00024,18.99989]
[1779138193806,33.49,76793.16,0.1,-0.42411,0.00024,18.99989]
[1779138194383,33.49,76804.14,0.1,-0.42147,0.00024,18.97762]
[1779138194840,33.49,76804.14,0.1,-0.42147,0.00024,18.97762]
[1779138195040,33.49,76804.14,0.1,-0.42147,0.00024,18.97762]
[1779138195187,33.49,76804.14,0.1,-0.42147,0.00024,18.97762]
[1779138195402,33.49,76808.13,0.1,-0.42051,0.00024,18.9693]
[1779138196273,33.49,76808.13,0.1,-0.42051,0.00024,18.9693]
[1779138196306,33.49,76808.13,0.1,-0.42051,0.00024,18.9693]
[1779138196374,33.49,76820.22,0.1,-0.4176,0.00024,18.94345]
[1779138197064,33.49,76820.22,0.1,-0.4176,0.00024,18.94345]
[1779138197396,33.49,76824.73,0.1,-0.41652,0.00024,18.93356]
[1779138199358,33.49,76819.63,0.1,-0.41774,0.00024,18.94473]
[1779138200008,33.49,76807.88,0.1,-0.42057,0.00024,18.96981]
[1779138200704,33.49,76798.54,0.1,-0.42282,0.00024,18.98905]
[1779138201615,33.49,76798.54,0.1,-0.42282,0.00024,18.98905]
[1779138202406,33.49,76797.62,0.1,-0.42304,0.00024,18.99096]
[1779138203149,33.49,76797.62,0.1,-0.42304,0.00024,18.99096]
[1779138203165,33.49,76797.62,0.1,-0.42304,0.00024,18.99096]
[1779138205172,33.49,76799.85,0.1,-0.42251,0.00024,18.98647]
[1779138205181,33.49,76799.85,0.1,-0.42251,0.00024,18.98647]
[1779138207187,33.5,76798.45,0.1,-0.42285,0.00024,18.98933]
[1779138207287,33.5,76798.43,0.1,-0.42286,0.00024,18.98941]
[1779138209747,33.5,76797.47,0.1,-0.42309,0.00024,18.99137]
[1779138209888,33.5,76797.47,0.1,-0.42309,0.00024,18.99137]
[1779138209904,33.5,76797.47,0.1,-0.42309,0.00024,18.99139]
[1779138213885,33.5,76797.47,0.1,-0.42309,0.00024,18.99141]
[1779138214355,33.51,76795.63,0.1,-0.42353,0.00024,18.99051]
[1779138214502,33.51,76795.63,0.1,-0.42353,0.00024,18.99051]
[1779138214553,33.51,76795.63,0.1,-0.42353,0.00024,18.99051]
[1779138214817,33.51,76800.34,0.1,-0.42239,0.00024,18.98098]
[1779138217387,33.51,76800.34,0.1,-0.4224,0.00024,18.981]
[1779138216552,33.51,76808.71,0.1,-0.42038,0.00024,18.96371]
[1779138218388,33.51,76810.57,0.1,-0.41994,0.00024,18.95987]
[1779138223428,33.52,76810.82,0.1,-0.4199,0.00024,18.95947]
[1779138228450,33.53,76813.86,0.1,-0.41919,0.00024,18.95323]
[1779138233472,33.53,76813.75,0.1,-0.41923,0.00024,18.95363]
[1779138238511,33.54,76812.22,0.1,-0.41961,0.00024,18.95704]
[1779138243524,33.55,76814.1,0.1,-0.41917,0.00024,18.95311]
[1779138248550,33.54,76815.65,0.1,-0.41879,0.00024,18.94975]
[1779138253604,33.54,76817.03,0.1,-0.41846,0.00024,18.94674]
[1779138258620,33.54,76820.15,0.1,-0.4177,0.00024,18.93994]
[1779138263641,33.54,76820.53,0.1,-0.41761,0.00024,18.93907]
[1779138264984,33.54,76821.28,0.1,-0.41743,0.00024,18.93743]
[1779138265013,33.54,76821.28,0.1,-0.41743,0.00024,18.93743]
[1779138266096,33.54,76821.69,0.1,-0.41733,0.00024,18.93653]
[1779138266194,33.53,76821.99,0.1,-0.41725,0.00024,18.93586]
[1779138271944,33.53,76822.35,0.1,-0.41714,0.00024,18.93033]
[1779138277032,33.53,76822.27,0.1,-0.41716,0.00024,18.93046]
[1779138278576,33.53,76822.27,0.1,-0.41716,0.00024,18.93046]
[1779138278584,33.53,76822.17,0.1,-0.41718,0.00024,18.93067]
[1779138284028,33.53,76821.04,0.1,-0.41745,0.00024,18.93308]
[1779138287072,33.53,76814.11,0.1,-0.41911,0.00024,18.94799]
[1779138293063,33.53,76810.31,0.1,-0.42003,0.00024,18.95608]
[1779138293481,33.53,76808.68,0.1,-0.42042,0.00024,18.95955]
[1779138294523,33.53,76808.11,0.1,-0.42056,0.00024,18.96076]
[1779138294538,33.53,76808.11,0.1,-0.42056,0.00024,18.96076]
[1779138294569,33.53,76808.11,0.1,-0.42056,0.00024,18.96076]
[1779138295105,33.53,76808.11,0.1,-0.42056,0.00024,18.96079]
[1779138300166,33.54,76804.31,0.1,-0.42149,0.00024,18.96879]
[1779138305263,33.54,76801.97,0.1,-0.42206,0.00024,18.97369]
[1779138312348,33.55,76801.26,0.1,-0.42225,0.00024,18.97528]
[1779138317748,33.56,76801.88,0.1,-0.42212,0.00024,18.97418]
[1779138320307,33.56,76809.82,0.1,-0.42021,0.00024,18.95781]
[1779138325315,33.56,76808.6,0.1,-0.42051,0.00024,18.96039]
[1779138327926,33.56,76810.08,0.1,-0.42015,0.00024,18.95728]
[1779138328335,33.56,76810.53,0.1,-0.42004,0.00024,18.95631]
[1779138330377,33.56,76803.38,0.1,-0.42176,0.00024,18.97115]
[1779138330592,33.56,76803.38,0.1,-0.42176,0.00024,18.97115]
[1779138330706,33.56,76803.38,0.1,-0.42176,0.00024,18.97115]
[1779138330764,33.56,76803.38,0.1,-0.42176,0.00024,18.97115]
[1779138330924,33.56,76803.38,0.1,-0.42176,0.00024,18.97115]
[1779138330998,33.56,76803.38,0.1,-0.42176,0.00024,18.97115]
[1779138331358,33.56,76803.38,0.1,-0.42175,0.00024,18.96649]
[1779138334879,33.56,76801.16,0.1,-0.42228,0.00024,18.97108]
[1779138335208,33.56,76801.16,0.1,-0.42228,0.00024,18.97108]
[1779138335215,33.56,76801.16,0.1,-0.42228,0.00024,18.97108]
[1779138335385,33.57,76798.45,0.1,-0.42294,0.00024,18.97662]
[1779138337760,33.57,76795.83,0.1,-0.42357,0.00024,18.98192]
[1779138337789,33.57,76795.83,0.1,-0.42357,0.00024,18.98192]
[1779138338406,33.57,76784.89,0.1,-0.42621,0.00024,19.00343]
[1779138339291,33.57,76784.89,0.1,-0.42621,0.00024,19.00343]
[1779138339414,33.57,76779.53,0.1,-0.42751,0.00024,19.01366]
[1779138344448,33.57,76778.54,0.1,-0.42775,0.00024,19.01559]
[1779138349483,33.58,76780.28,0.1,-0.42734,0.00024,19.01236]
[1779138354517,33.58,76784.84,0.1,-0.42625,0.00024,19.00373]
[1779138359553,33.59,76786.06,0.1,-0.42596,0.00024,19.00146]
[1779138364588,33.59,76784.16,0.1,-0.42643,0.00024,19.0052]
[1779138369623,33.6,76783.37,0.1,-0.42663,0.00024,19.00681]
[1779138370949,33.6,76783.37,0.1,-0.42663,0.00024,19.00681]
[1779138371048,33.6,76783.37,0.1,-0.42663,0.00024,19.00681]
[1779138371055,33.6,76783.37,0.1,-0.42663,0.00024,19.00681]
[1779138371116,33.6,76783.37,0.1,-0.42663,0.00024,19.00681]
[1779138371759,33.6,76783.56,0.1,-0.42659,0.00024,19.00648]
[1779138371925,33.6,76791.57,0.1,-0.42466,0.00024,18.99094]
[1779138377680,33.6,76791.52,0.1,-0.42468,0.00024,18.99113]
[1779138382715,33.61,76793.02,0.1,-0.42433,0.00024,18.98825]
[1779138388757,33.61,76791.59,0.1,-0.42469,0.00024,18.99118]
[1779138393794,33.62,76790.92,0.1,-0.42484,0.00024,18.9879]
[1779138397231,33.62,76791.12,0.1,-0.4248,0.00024,18.98757]
[1779138397556,33.62,76791.12,0.1,-0.4248,0.00024,18.98757]
[1779138397536,33.62,76767.74,0.1,-0.43043,0.00024,19.03157]
[1779138397783,33.62,76767.74,0.1,-0.43043,0.00024,19.03157]
[1779138397884,33.62,76767.74,0.1,-0.43043,0.00024,19.03157]
[1779138398089,33.62,76767.74,0.1,-0.43043,0.00024,19.03157]
[1779138398185,33.62,76767.74,0.1,-0.43043,0.00024,19.03157]
[1779138398328,33.62,76767.74,0.1,-0.43043,0.00024,19.03157]
[1779138398418,33.62,76742.39,0.1,-0.43656,0.00024,19.07498]
[1779138399150,33.62,76747.34,0.1,-0.43536,0.00024,19.06686]
[1779138399642,33.62,76747.34,0.1,-0.43536,0.00024,19.06686]
[1779138399863,33.63,76747.99,0.1,-0.43521,0.00024,19.0658]
[1779138402014,33.63,76747.99,0.1,-0.43521,0.00024,19.06581]
[1779138402888,33.63,76748.75,0.1,-0.43502,0.00024,19.06456]
[1779138402913,33.63,76748.75,0.1,-0.43502,0.00024,19.06456]
[1779138402997,33.63,76748.75,0.1,-0.43502,0.00024,19.06456]
[1779138403028,33.63,76748.75,0.1,-0.43502,0.00024,19.06456]
[1779138403122,33.63,76748.75,0.1,-0.43502,0.00024,19.06456]
[1779138403132,33.63,76748.75,0.1,-0.43502,0.00024,19.06456]
[1779138403147,33.63,76748.75,0.1,-0.43502,0.00024,19.06456]
[1779138403164,33.63,76748.75,0.1,-0.43502,0.00024,19.06456]
[1779138403206,33.63,76748.75,0.1,-0.43502,0.00024,19.06456]
[1779138403227,33.63,76748.75,0.1,-0.43502,0.00024,19.06456]
[1779138403264,33.63,76748.75,0.1,-0.43502,0.00024,19.06456]
[1779138403316,33.63,76748.75,0.1,-0.43502,0.00024,19.06456]
[1779138403332,33.63,76748.75,0.1,-0.43502,0.00024,19.06456]
[1779138403351,33.63,76748.75,0.1,-0.43502,0.00024,19.06456]
[1779138403479,33.63,76748.75,0.1,-0.43502,0.00024,19.06456]
[1779138403499,33.63,76748.75,0.1,-0.43502,0.00024,19.06456]
[1779138403559,33.63,76755.61,0.1,-0.43337,0.00024,19.05297]
[1779138403668,33.63,76755.61,0.1,-0.43337,0.00024,19.05297]
[1779138403703,33.63,76755.61,0.1,-0.43337,0.00024,19.05297]
[1779138403962,33.63,76755.61,0.1,-0.43337,0.00024,19.05297]
[1779138403971,33.63,76755.61,0.1,-0.43337,0.00024,19.05297]
[1779138404545,33.63,76757.28,0.1,-0.43297,0.00024,19.0501]
[1779138404715,33.63,76757.28,0.1,-0.43297,0.00024,19.0501]
[1779138405600,33.63,76757.28,0.1,-0.43297,0.00024,19.0501]
[1779138405621,33.63,76757.28,0.1,-0.43297,0.00024,19.0501]
[1779138405092,33.63,76757.15,0.1,-0.433,0.00024,19.05033]
[1779138407193,33.63,76762.29,0.1,-0.43176,0.00024,19.04138]
[1779138408911,33.63,76768.68,0.1,-0.43022,0.00024,19.02999]
[1779138410363,33.63,76768.68,0.1,-0.43022,0.00024,19.02999]
[1779138410578,33.63,76774.5,0.1,-0.42882,0.00024,19.01939]
[1779138415604,33.64,76778.08,0.1,-0.42796,0.00024,19.01281]
[1779138417739,33.64,76780.29,0.1,-0.42744,0.00024,19.00872]
[1779138417778,33.64,76780.29,0.1,-0.42744,0.00024,19.00872]
[1779138418478,33.64,76780.29,0.1,-0.42744,0.00024,19.00872]
[1779138418566,33.64,76781.02,0.1,-0.42727,0.00024,19.00736]
[1779138423591,33.64,76781.97,0.1,-0.42704,0.00024,19.00557]
[1779138428613,33.64,76782.48,0.1,-0.42692,0.00024,19.00461]
[1779138433634,33.64,76782.98,0.1,-0.4268,0.00024,19.00367]
[1779138438634,33.64,76783.98,0.1,-0.42656,0.00024,19.00176]
[1779138443652,33.64,76783.77,0.1,-0.42661,0.00024,19.00217]
[1779138448656,33.64,76781.1,0.1,-0.42725,0.00024,19.00723]
[1779138453684,33.64,76781.54,0.1,-0.42713,0.00024,19.0017]
[1779138454794,33.64,76781.63,0.1,-0.4271,0.00024,19.00153]
[1779138455243,33.64,76781.63,0.1,-0.4271,0.00024,19.00152]
[1779138460274,33.64,76780.82,0.1,-0.4273,0.00024,19.00303]
[1779138463924,33.64,76782.48,0.1,-0.42689,0.00024,18.99987]
[1779138464303,33.64,76782.7,0.1,-0.42684,0.00024,18.99947]
[1779138469350,33.64,76781.83,0.1,-0.42706,0.00024,19.00119]
[1779138474385,33.65,76781.3,0.1,-0.4272,0.00024,19.00226]
[1779138481671,33.65,76780.94,0.1,-0.42729,0.00024,19.00297]
[1779138487173,33.66,76784.15,0.1,-0.42653,0.00024,18.99702]
[1779138488865,33.66,76785.86,0.1,-0.42612,0.00024,18.99378]
[1779138488891,33.66,76785.86,0.1,-0.42612,0.00024,18.99378]
[1779138489677,33.66,76785.86,0.1,-0.42612,0.00024,18.99378]
[1779138490487,33.66,76786.42,0.1,-0.42599,0.00024,18.9927]
[1779138495521,33.66,76789.69,0.1,-0.4252,0.00024,18.98638]
[1779138500556,33.66,76789.05,0.1,-0.42536,0.00024,18.98765]
[1779138503981,33.66,76788.72,0.1,-0.42544,0.00024,18.98831]
[1779138504045,33.66,76788.72,0.1,-0.42544,0.00024,18.98831]
[1779138504604,33.66,76805.31,0.1,-0.42146,0.00024,18.95516]
[1779138506602,33.66,76806.3,0.1,-0.42122,0.00024,18.95315]
[1779138511637,33.67,76803.69,0.1,-0.42185,0.00024,18.95394]
[1779138517680,33.68,76800.77,0.1,-0.42256,0.00024,18.96001]
[1779138522715,33.68,76800.49,0.1,-0.42264,0.00024,18.96069]
[1779138527749,33.69,76800.3,0.1,-0.4227,0.00024,18.96119]
[1779138531726,33.69,76800.08,0.1,-0.42275,0.00024,18.96167]
[1779138531755,33.69,76800.08,0.1,-0.42275,0.00024,18.96167]
[1779138532369,33.69,76800.29,0.1,-0.42271,0.00024,18.96129]
[1779138532402,33.7,76800.96,0.1,-0.42255,0.00024,18.95996]
[1779138534817,33.7,76807.64,0.1,-0.42095,0.00024,18.94635]
[1779138544114,33.7,76808.83,0.1,-0.42068,0.00024,18.944]
[1779138545292,33.7,76813.26,0.1,-0.41962,0.00024,18.93471]
[1779138545312,33.7,76813.26,0.1,-0.41962,0.00024,18.93471]
[1779138546624,33.7,76813.26,0.1,-0.41962,0.00024,18.9347]
[1779138546629,33.7,76813.26,0.1,-0.41962,0.00024,18.9347]
[1779138546656,33.7,76813.26,0.1,-0.41962,0.00024,18.93469]
[1779138551920,33.7,76817.97,0.1,-0.41848,0.00024,18.92465]
[1779138555463,33.7,76818.61,0.1,-0.41833,0.00024,18.92326]
[1779138555662,33.7,76820.58,0.1,-0.41786,0.00024,18.91901]
[1779138561027,33.7,76824.88,0.1,-0.41683,0.00024,18.9097]
[1779138565284,33.71,76824.78,0.1,-0.41687,0.00024,18.91006]
[1779138565319,33.71,76824.78,0.1,-0.41687,0.00024,18.91006]
[1779138566927,33.71,76827.9,0.1,-0.41613,0.00024,18.90331]
[1779138567073,33.71,76827.93,0.1,-0.41613,0.00024,18.90328]
[1779138573109,33.72,76826.68,0.1,-0.41644,0.00024,18.9016]
[1779138574032,33.72,76826.68,0.1,-0.41644,0.00024,18.9016]
[1779138574132,33.73,76825.58,0.1,-0.4167,0.00024,18.90406]
[1779138580885,33.73,76823.81,0.1,-0.41713,0.00024,18.90795]
[1779138588215,33.72,76821.9,0.1,-0.41758,0.00024,18.91205]
[1779138593250,33.72,76817.42,0.1,-0.41865,0.00024,18.92165]
[1779138599292,33.72,76816.3,0.1,-0.41892,0.00024,18.924]
[1779138604327,33.72,76815.19,0.1,-0.41918,0.00024,18.92633]
[1779138609362,33.72,76804.54,0.1,-0.42173,0.00024,18.94847]
[1779138612388,33.72,76801.5,0.1,-0.42245,0.00024,18.9546]
[1779138614451,33.72,76799.7,0.1,-0.42288,0.00024,18.95822]
[1779138615819,33.72,76799.96,0.1,-0.42281,0.00024,18.95767]
[1779138615826,33.72,76799.96,0.1,-0.42281,0.00024,18.95767]
[1779138617841,33.71,76800.38,0.1,-0.42271,0.00024,18.95679]
[1779138617855,33.71,76800.38,0.1,-0.42271,0.00024,18.95679]
[1779138617886,33.71,76800.54,0.1,-0.42267,0.00024,18.95645]
[1779138618424,33.71,76800.54,0.1,-0.42267,0.00024,18.95644]
[1779138623461,33.71,76801.04,0.1,-0.42254,0.00024,18.95535]
[1779138625473,33.71,76806.05,0.1,-0.42134,0.00024,18.94509]
[1779138630513,33.7,76813.45,0.1,-0.41956,0.00024,18.92962]
[1779138634537,33.7,76823.69,0.1,-0.41709,0.00024,18.90295]
[1779138639571,33.7,76812.22,0.1,-0.41983,0.00024,18.92749]
[1779138641588,33.7,76812.77,0.1,-0.4197,0.00024,18.92631]
[1779138645273,33.7,76814.39,0.1,-0.41931,0.00024,18.92285]
[1779138645310,33.7,76814.39,0.1,-0.41931,0.00024,18.92285]
[1779138646323,33.7,76814.7,0.1,-0.41923,0.00024,18.92219]
[1779138646414,33.7,76814.7,0.1,-0.41923,0.00024,18.92217]
[1779138653671,33.69,76814.7,0.1,-0.41922,0.00024,18.9221]
[1779138663741,33.69,76813.99,0.1,-0.41938,0.00024,18.92349]
[1779138666762,33.69,76807.35,0.1,-0.42097,0.00024,18.93735]
[1779138669455,33.69,76807.24,0.1,-0.42099,0.00024,18.93756]
[1779138669706,33.69,76807.24,0.1,-0.42099,0.00024,18.93756]
[1779138669717,33.69,76807.24,0.1,-0.42099,0.00024,18.93756]
[1779138669739,33.69,76807.24,0.1,-0.42099,0.00024,18.93756]
[1779138669818,33.68,76804.79,0.1,-0.42158,0.00024,18.94258]
[1779138670705,33.68,76804.79,0.1,-0.42158,0.00024,18.94258]
[1779138670790,33.69,76804.79,0.1,-0.42158,0.00024,18.9426]
[1779138673811,33.69,76800.3,0.1,-0.42266,0.00024,18.9518]
[1779138676832,33.69,76799.16,0.1,-0.42294,0.00024,18.95414]
[1779138676836,33.69,76781.73,0.1,-0.42713,0.00024,18.98817]
[1779138677848,33.69,76776.86,0.1,-0.4283,0.00024,18.99731]
[1779138678096,33.69,76776.86,0.1,-0.4283,0.00024,18.99731]
[1779138678135,33.69,76776.86,0.1,-0.4283,0.00024,18.99731]
[1779138678863,33.69,76776.86,0.1,-0.4283,0.00024,18.99731]
[1779138678918,33.69,76777.31,0.1,-0.4282,0.00024,18.99647]
[1779138684591,33.69,76778.2,0.1,-0.42798,0.00024,18.99481]
[1779138684839,33.69,76778.2,0.1,-0.42798,0.00024,18.99481]
[1779138684875,33.69,76778.2,0.1,-0.42798,0.00024,18.99481]
[1779138684977,33.69,76779.2,0.1,-0.42774,0.00024,18.99294]
[1779138684984,33.69,76779.2,0.1,-0.42774,0.00024,18.99294]
[1779138685910,33.69,76786.95,0.1,-0.42588,0.00024,18.97821]
[1779138686916,33.69,76795.35,0.1,-0.42386,0.00024,18.96178]
[1779138690667,33.69,76796.28,0.1,-0.42364,0.00024,18.95996]
[1779138690928,33.7,76796.43,0.1,-0.42361,0.00024,18.95969]
[1779138692943,33.7,76797.51,0.1,-0.42333,0.00024,18.95286]
[1779138692978,33.7,76799.22,0.1,-0.42292,0.00024,18.94945]
[1779138694438,33.7,76800.91,0.1,-0.42252,0.00024,18.94604]
[1779138694815,33.7,76800.91,0.1,-0.42252,0.00024,18.94604]
[1779138694839,33.7,76800.92,0.1,-0.42251,0.00024,18.94598]
[1779138698971,33.69,76805.23,0.1,-0.42147,0.00024,18.93713]
[1779138698994,33.69,76805.23,0.1,-0.42147,0.00024,18.93713]
[1779138700517,33.69,76805.23,0.1,-0.42147,0.00024,18.93713]
[1779138700617,33.69,76808.8,0.1,-0.42061,0.00024,18.92973]
[1779138706085,33.69,76810.83,0.1,-0.42012,0.00024,18.92544]
[1779138712094,33.68,76813.36,0.1,-0.4195,0.00024,18.92003]
[1779138717394,33.68,76814.19,0.1,-0.4193,0.00024,18.91823]
[1779138720648,33.68,76821.92,0.1,-0.41744,0.00024,18.9016]
[1779138726137,33.68,76823.21,0.1,-0.41713,0.00024,18.89878]
[1779138731233,33.68,76823.79,0.1,-0.41699,0.00024,18.89748]
[1779138736266,33.68,76823.53,0.1,-0.41705,0.00024,18.89802]
[1779138741303,33.67,76826.06,0.1,-0.41644,0.00024,18.89246]
[1779138746352,33.67,76826.4,0.1,-0.41636,0.00024,18.89169]
[1779138751378,33.67,76825.94,0.1,-0.41645,0.00024,18.88799]
[1779138756409,33.67,76826.05,0.1,-0.41642,0.00024,18.88774]
[1779138756446,33.67,76826.05,0.1,-0.41642,0.00024,18.88774]
[1779138757194,33.67,76830.39,0.1,-0.41539,0.00024,18.87813]
[1779138757219,33.67,76830.39,0.1,-0.41539,0.00024,18.87813]
[1779138757431,33.67,76836.18,0.1,-0.414,0.00024,18.86511]
[1779138760442,33.67,76841.08,0.1,-0.41283,0.00024,18.85389]
[1779138765476,33.67,76837.4,0.1,-0.41371,0.00024,18.8623]
[1779138770512,33.67,76836.95,0.1,-0.41381,0.00024,18.86331]
[1779138773619,33.67,76836.49,0.1,-0.41392,0.00024,18.86436]
[1779138773794,33.67,76836.49,0.1,-0.41392,0.00024,18.86436]
[1779138773840,33.67,76836.49,0.1,-0.41392,0.00024,18.86436]
[1779138775648,33.67,76838.25,0.1,-0.4135,0.00024,18.86035]
[1779138775837,33.67,76849.08,0.1,-0.41092,0.00024,18.83521]
[1779138778692,33.67,76848.34,0.1,-0.41109,0.00024,18.83695]
[1779138780073,33.67,76849.95,0.1,-0.41071,0.00024,18.83314]
[1779138780105,33.67,76849.95,0.1,-0.41071,0.00024,18.83314]
[1779138780112,33.67,76849.95,0.1,-0.41071,0.00024,18.83314]
[1779138780389,33.67,76849.95,0.1,-0.41071,0.00024,18.83314]
[1779138780936,33.67,76855.92,0.1,-0.40928,0.00024,18.81892]
[1779138781249,33.67,76855.92,0.1,-0.40928,0.00024,18.81892]
[1779138781278,33.67,76855.92,0.1,-0.40928,0.00024,18.81892]
[1779138781783,33.67,76855.92,0.1,-0.40928,0.00024,18.81892]
[1779138781868,33.67,76864.02,0.1,-0.40735,0.00024,18.79924]
[1779138783976,33.67,76867.67,0.1,-0.40649,0.00024,18.79024]
[1779138784060,33.67,76868.77,0.1,-0.40622,0.00024,18.7875]
[1779138784168,33.67,76868.77,0.1,-0.40622,0.00024,18.7875]
[1779138784199,33.67,76868.77,0.1,-0.40622,0.00024,18.7875]
[1779138784228,33.67,76868.77,0.1,-0.40622,0.00024,18.7875]
[1779138784507,33.67,76868.77,0.1,-0.40622,0.00024,18.7875]
[1779138784674,33.67,76868.77,0.1,-0.40622,0.00024,18.7875]
[1779138784723,33.67,76868.77,0.1,-0.40622,0.00024,18.7875]
[1779138784753,33.67,76868.77,0.1,-0.40622,0.00024,18.7875]
[1779138784853,33.67,76868.77,0.1,-0.40622,0.00024,18.7875]
[1779138784933,33.67,76868.77,0.1,-0.40622,0.00024,18.7875]
[1779138785034,33.67,76885.48,0.1,-0.40226,0.00024,18.74498]
[1779138787110,33.67,76900.07,0.1,-0.39879,0.00024,18.70626]
[1779138787631,33.67,76899.91,0.1,-0.39883,0.00024,18.70669]
[1779138788941,33.67,76899.91,0.1,-0.39883,0.00024,18.70669]
[1779138788988,33.67,76899.91,0.1,-0.39883,0.00024,18.70669]
[1779138789035,33.67,76924.66,0.1,-0.39299,0.00024,18.63791]
[1779138789683,33.67,76924.66,0.1,-0.39299,0.00024,18.63791]
[1779138789729,33.67,76924.66,0.1,-0.39299,0.00024,18.63791]
[1779138789831,33.67,76924.66,0.1,-0.39299,0.00024,18.63791]
[1779138789932,33.67,76931.16,0.1,-0.39146,0.00024,18.61921]
[1779138790700,33.67,76931.16,0.1,-0.39146,0.00024,18.61921]
[1779138790732,33.67,76931.16,0.1,-0.39146,0.00024,18.61921]
[1779138790803,33.67,76931.16,0.1,-0.39146,0.00024,18.61921]
[1779138790825,33.67,76931.16,0.1,-0.39146,0.00024,18.61921]
[1779138790972,33.67,76931.16,0.1,-0.39146,0.00024,18.61921]
[1779138790993,33.67,76931.16,0.1,-0.39146,0.00024,18.61921]
[1779138790978,33.67,76940.39,0.1,-0.38929,0.00023,18.59215]
[1779138791083,33.67,76940.39,0.1,-0.38929,0.00023,18.59215]
[1779138791113,33.67,76940.39,0.1,-0.38929,0.00023,18.59215]
[1779138791224,33.67,76940.39,0.1,-0.38929,0.00023,18.59215]
[1779138791261,33.67,76940.39,0.1,-0.38929,0.00023,18.59215]
[1779138791660,33.67,76940.39,0.1,-0.38929,0.00023,18.59215]
[1779138792296,33.67,76940.39,0.1,-0.38929,0.00023,18.59215]
[1779138792324,33.67,76940.39,0.1,-0.38929,0.00023,18.59215]
[1779138792666,33.67,76941.07,0.1,-0.38913,0.00023,18.59014]
[1779138793700,33.67,76941.07,0.1,-0.38913,0.00023,18.59014]
[1779138793719,33.67,76941.07,0.1,-0.38913,0.00023,18.59014]
[1779138793726,33.67,76941.07,0.1,-0.38913,0.00023,18.59014]
[1779138793952,33.67,76941.07,0.1,-0.38913,0.00023,18.59014]
[1779138793982,33.67,76941.07,0.1,-0.38913,0.00023,18.59014]
[1779138794057,33.67,76946.8,0.1,-0.38778,0.00023,18.57306]
[1779138794142,33.67,76946.8,0.1,-0.38778,0.00023,18.57306]
[1779138794191,33.67,76946.8,0.1,-0.38778,0.00023,18.57306]
[1779138795274,33.67,76946.8,0.1,-0.38778,0.00023,18.57307]
[1779138795286,33.67,76946.8,0.1,-0.38778,0.00023,18.57307]
[1779138795292,33.67,76946.8,0.1,-0.38778,0.00023,18.57307]
[1779138795309,33.67,76946.8,0.1,-0.38778,0.00023,18.57307]
[1779138795368,33.67,76946.8,0.1,-0.38778,0.00023,18.57307]
[1779138795693,33.67,76947.7,0.1,-0.38757,0.00023,18.57038]
[1779138797853,33.67,76946.72,0.1,-0.3878,0.00023,18.57334]
[1779138798799,33.67,76946.81,0.1,-0.38778,0.00023,18.57309]
[1779138798874,33.67,76946.81,0.1,-0.38778,0.00023,18.57309]
[1779138798900,33.67,76941.72,0.1,-0.38898,0.00023,18.5883]
[1779138801052,33.67,76941.72,0.1,-0.38898,0.00023,18.5883]
[1779138801732,33.67,76943.4,0.1,-0.38858,0.00023,18.58328]
[1779138802976,33.67,76931.83,0.1,-0.39131,0.00024,18.61739]
[1779138804878,33.67,76923.88,0.1,-0.39318,0.00024,18.64035]
[1779138810033,33.67,76920.16,0.1,-0.39407,0.00024,18.651]
[1779138810264,33.68,76919.27,0.1,-0.39428,0.00024,18.65353]
[1779138810274,33.68,76919.27,0.1,-0.39428,0.00024,18.65353]
[1779138810978,33.68,76917.45,0.1,-0.39471,0.00024,18.65867]
[1779138812284,33.68,76917.36,0.1,-0.39471,0.00024,18.65418]
[1779138812291,33.68,76917.36,0.1,-0.39471,0.00024,18.65418]
[1779138812300,33.68,76917.36,0.1,-0.39471,0.00024,18.65418]
[1779138814310,33.68,76919.78,0.1,-0.39414,0.00024,18.64738]
[1779138814319,33.68,76919.78,0.1,-0.39414,0.00024,18.64738]
[1779138816364,33.68,76919.8,0.1,-0.39414,0.00024,18.64737]
[1779138816374,33.68,76919.8,0.1,-0.39414,0.00024,18.64737]
[1779138816388,33.68,76919.8,0.1,-0.39414,0.00024,18.64737]
[1779138820433,33.68,76916.89,0.1,-0.39483,0.00024,18.65564]
[1779138820866,33.68,76916.89,0.1,-0.39483,0.00024,18.65566]
[1779138822148,33.68,76894.93,0.1,-0.40002,0.00024,18.71572]
[1779138822249,33.68,76894.93,0.1,-0.40002,0.00024,18.71572]
[1779138822363,33.68,76894.93,0.1,-0.40002,0.00024,18.71572]
[1779138822756,33.68,76894.93,0.1,-0.40002,0.00024,18.71572]
[1779138822833,33.68,76894.93,0.1,-0.40002,0.00024,18.71572]
[1779138822926,33.68,76894.93,0.1,-0.40002,0.00024,18.71572]
[1779138822994,33.68,76894.93,0.1,-0.40002,0.00024,18.71572]
[1779138823017,33.68,76869.15,0.1,-0.40615,0.00024,18.78221]
[1779138823642,33.68,76869.15,0.1,-0.40615,0.00024,18.78221]
[1779138824043,33.69,76872.06,0.1,-0.40546,0.00024,18.77498]
[1779138824955,33.69,76872.06,0.1,-0.40546,0.00024,18.77498]
[1779138825002,33.69,76872.02,0.1,-0.40547,0.00024,18.77509]
[1779138825152,33.69,76872.02,0.1,-0.40547,0.00024,18.77509]
[1779138825229,33.69,76872.02,0.1,-0.40547,0.00024,18.77509]
[1779138825239,33.69,76872.02,0.1,-0.40547,0.00024,18.77509]
[1779138825351,33.69,76872.02,0.1,-0.40547,0.00024,18.77509]
[1779138828946,33.69,76870.85,0.1,-0.40576,0.00024,18.77819]
[1779138828981,33.69,76870.85,0.1,-0.40576,0.00024,18.77819]
[1779138829025,33.69,76870.85,0.1,-0.40576,0.00024,18.77819]
[1779138829019,33.69,76861.04,0.1,-0.40809,0.00024,18.80236]
[1779138829237,33.69,76861.04,0.1,-0.40809,0.00024,18.80236]
[1779138829934,33.69,76861.04,0.1,-0.40809,0.00024,18.80233]
[1779138832544,33.69,76860.55,0.1,-0.4082,0.00024,18.80349]
[1779138832561,33.69,76860.55,0.1,-0.4082,0.00024,18.80349]
[1779138832579,33.69,76860.55,0.1,-0.4082,0.00024,18.80349]
[1779138833058,33.69,76859.54,0.1,-0.40844,0.00024,18.80593]
[1779138833730,33.69,76859.54,0.1,-0.40844,0.00024,18.80593]
[1779138835345,33.69,76859.59,0.1,-0.40843,0.00024,18.80578]
[1779138835384,33.69,76859.59,0.1,-0.40843,0.00024,18.80578]
[1779138836734,33.69,76858.9,0.1,-0.40859,0.00024,18.80743]
[1779138836982,33.68,76858.95,0.1,-0.40858,0.00024,18.80728]
[1779138842017,33.68,76861.42,0.1,-0.40797,0.00024,18.8011]
[1779138847055,33.67,76859.22,0.1,-0.40848,0.00024,18.80628]
[1779138852090,33.67,76863.55,0.1,-0.40744,0.00024,18.79561]
[1779138857125,33.67,76865.71,0.1,-0.40693,0.00024,18.79028]
[1779138862159,33.67,76865.31,0.1,-0.40702,0.00024,18.79124]
[1779138867504,33.67,76865.12,0.1,-0.40706,0.00024,18.79169]
[1779138869041,33.67,76859.61,0.1,-0.40837,0.00024,18.80517]
[1779138870720,33.66,76853.28,0.1,-0.40988,0.00024,18.82038]
[1779138871793,33.66,76847.33,0.1,-0.41128,0.00024,18.82972]
[1779138872836,33.66,76847.33,0.1,-0.41128,0.00024,18.82972]
[1779138872885,33.66,76847.33,0.1,-0.41128,0.00024,18.82972]
[1779138873276,33.66,76847.49,0.1,-0.41124,0.00024,18.82932]
[1779138873340,33.66,76848.23,0.1,-0.41106,0.00024,18.82758]
[1779138879278,33.66,76851.74,0.1,-0.41021,0.00024,18.81915]
[1779138885316,33.65,76852.98,0.1,-0.40991,0.00024,18.81611]
[1779138891362,33.65,76856.02,0.1,-0.40917,0.00024,18.80867]
[1779138896398,33.65,76856.71,0.1,-0.409,0.00024,18.80692]
[1779138901433,33.64,76858.33,0.1,-0.4086,0.00024,18.80291]
[1779138903447,33.64,76863.09,0.1,-0.40747,0.00024,18.79127]
[1779138908934,33.64,76864.75,0.1,-0.40707,0.00024,18.78713]
[1779138909687,33.64,76868.51,0.1,-0.40617,0.00024,18.77778]
[1779138909726,33.64,76868.51,0.1,-0.40617,0.00024,18.77778]
[1779138909747,33.64,76868.51,0.1,-0.40617,0.00024,18.77778]
[1779138909835,33.64,76868.51,0.1,-0.40617,0.00024,18.77778]
[1779138909902,33.64,76868.51,0.1,-0.40617,0.00024,18.77778]
[1779138910149,33.64,76873.12,0.1,-0.40507,0.00024,18.76621]
[1779138912827,33.64,76874.5,0.1,-0.40474,0.00024,18.76272]
[1779138918554,33.64,76874.05,0.1,-0.40485,0.00024,18.76386]
[1779138919560,33.64,76868.81,0.1,-0.4061,0.00024,18.77703]
[1779138921573,33.64,76874.28,0.1,-0.40479,0.00024,18.76328]
[1779138926609,33.64,76872.67,0.1,-0.40518,0.00024,18.76735]
[1779138928556,33.64,76872.1,0.1,-0.40531,0.00024,18.76879]
[1779138929133,33.64,76865.23,0.1,-0.40695,0.00024,18.78592]
[1779138930644,33.64,76857.64,0.1,-0.40876,0.00024,18.80448]
[1779138935674,33.64,76860.34,0.1,-0.40809,0.00024,18.7931]
[1779138939702,33.63,76865.23,0.1,-0.40692,0.00024,18.78105]
[1779138944737,33.63,76865.3,0.1,-0.4069,0.00024,18.78084]
[1779138947939,33.63,76867.56,0.1,-0.40636,0.00024,18.77522]
[1779138948084,33.63,76867.56,0.1,-0.40636,0.00024,18.77522]
[1779138948173,33.63,76870.03,0.1,-0.40577,0.00024,18.76905]
[1779138948955,33.63,76870.03,0.1,-0.40577,0.00024,18.76905]
[1779138948989,33.63,76870.03,0.1,-0.40577,0.00024,18.76905]
[1779138949056,33.63,76875.52,0.1,-0.40446,0.00024,18.75519]
[1779138950021,33.63,76875.52,0.1,-0.40446,0.00024,18.75519]
[1779138950032,33.63,76875.52,0.1,-0.40446,0.00024,18.75519]
[1779138950122,33.63,76876.47,0.1,-0.40424,0.00024,18.75278]
[1779138953850,33.63,76874.98,0.1,-0.40459,0.00024,18.75659]
[1779138953890,33.63,76875.3,0.1,-0.40452,0.00024,18.75578]
[1779138956731,33.63,76876.51,0.1,-0.40423,0.00024,18.75272]
[1779138956786,33.63,76876.51,0.1,-0.40423,0.00024,18.75272]
[1779138957034,33.63,76876.14,0.1,-0.40432,0.00024,18.75367]
[1779138962044,33.63,76874.26,0.1,-0.40477,0.00024,18.75849]
[1779138965570,33.64,76874.17,0.1,-0.40479,0.00024,18.75875]
[1779138966896,33.64,76866.92,0.1,-0.40652,0.00024,18.77694]
[1779138967593,33.64,76866.92,0.1,-0.40652,0.00024,18.77694]
[1779138967902,33.64,76866.33,0.1,-0.40666,0.00024,18.77841]
[1779138972960,33.64,76864.13,0.1,-0.40719,0.00024,18.78384]
[1779138977994,33.64,76865.06,0.1,-0.40697,0.00024,18.78156]
[1779138983033,33.64,76865.06,0.1,-0.40697,0.00024,18.78156]
[1779138988069,33.64,76869.42,0.1,-0.40593,0.00024,18.77072]
[1779138993102,33.64,76871.47,0.1,-0.40542,0.00024,18.76088]
[1779138998138,33.64,76870.34,0.1,-0.40569,0.00024,18.76375]
[1779139003173,33.64,76869.16,0.1,-0.40598,0.00024,18.76673]
[1779139008209,33.64,76870.48,0.1,-0.40566,0.00024,18.76345]
[1779139009137,33.64,76870.48,0.1,-0.40566,0.00024,18.76345]
[1779139009215,33.64,76870.35,0.1,-0.4057,0.00024,18.76378]
[1779139012235,33.64,76876.66,0.1,-0.4042,0.00024,18.74786]
[1779139017270,33.64,76878.12,0.1,-0.40385,0.00024,18.74421]
[1779139022848,33.65,76875.99,0.1,-0.40437,0.00024,18.74971]
[1779139025302,33.65,76869.06,0.1,-0.40602,0.00024,18.7672]
[1779139025437,33.65,76869.06,0.1,-0.40602,0.00024,18.7672]
[1779139025471,33.65,76869.06,0.1,-0.40602,0.00024,18.7672]
[1779139025842,33.65,76869.06,0.1,-0.40602,0.00024,18.7672]
[1779139025846,33.65,76869.06,0.1,-0.40602,0.00024,18.7672]
[1779139025898,33.65,76866.58,0.1,-0.40661,0.00024,18.77338]
[1779139031435,33.65,76866.44,0.1,-0.40664,0.00024,18.77373]
[1779139037411,33.65,76866.0,0.1,-0.40675,0.00024,18.77483]
[1779139043453,33.65,76863.85,0.1,-0.40726,0.00024,18.78013]
[1779139048500,33.65,76866.12,0.1,-0.40672,0.00024,18.77452]
[1779139049295,33.65,76859.37,0.1,-0.40833,0.00024,18.79109]
[1779139050167,33.65,76859.37,0.1,-0.40833,0.00024,18.79109]
[1779139050231,33.65,76857.92,0.1,-0.40868,0.00024,18.7946]
[1779139055537,33.65,76858.7,0.1,-0.40847,0.00024,18.78793]
[1779139061582,33.64,76857.4,0.1,-0.40877,0.00024,18.79102]
[1779139066616,33.64,76860.73,0.1,-0.40797,0.00024,18.78288]
[1779139071651,33.64,76861.43,0.1,-0.4078,0.00024,18.78113]
[1779139072658,33.64,76856.17,0.1,-0.40906,0.00024,18.7939]
[1779139077693,33.64,76855.83,0.1,-0.40913,0.00024,18.79464]
[1779139082728,33.63,76857.77,0.1,-0.40866,0.00024,18.78988]
[1779139087763,33.63,76861.37,0.1,-0.40779,0.00024,18.78104]
[1779139092798,33.63,76861.0,0.1,-0.40788,0.00024,18.7819]
[1779139096826,33.63,76867.25,0.1,-0.40638,0.00024,18.76644]
[1779139101861,33.63,76868.99,0.1,-0.40597,0.00024,18.76209]
[1779139108862,33.63,76868.99,0.1,-0.40597,0.00024,18.76208]
[1779139112187,33.63,76868.32,0.1,-0.40613,0.00024,18.76375]
[1779139112213,33.63,76868.32,0.1,-0.40613,0.00024,18.76375]
[1779139113139,33.63,76868.13,0.1,-0.40615,0.00024,18.75948]
[1779139113241,33.63,76877.24,0.1,-0.40398,0.00024,18.73647]
[1779139119000,33.63,76875.25,0.1,-0.40446,0.00024,18.74161]
[1779139120101,33.63,76875.25,0.1,-0.40446,0.00024,18.74161]
[1779139120119,33.63,76875.99,0.1,-0.40428,0.00024,18.73973]
[1779139121343,33.63,76875.99,0.1,-0.40428,0.00024,18.73973]
[1779139121388,33.63,76875.99,0.1,-0.40428,0.00024,18.73973]
[1779139123324,33.63,76876.24,0.1,-0.40423,0.00024,18.73912]
[1779139123355,33.63,76877.06,0.1,-0.40403,0.00024,18.73703]
[1779139128970,33.63,76877.18,0.1,-0.40401,0.00024,18.73676]
[1779139134108,33.64,76876.8,0.1,-0.4041,0.00024,18.73782]
[1779139139144,33.64,76876.95,0.1,-0.40407,0.00024,18.7375]
[1779139147198,33.64,76875.16,0.1,-0.40451,0.00024,18.74215]
[1779139152234,33.64,76874.44,0.1,-0.40468,0.00024,18.74404]
[1779139157269,33.64,76873.98,0.1,-0.4048,0.00024,18.74527]
[1779139162304,33.65,76876.84,0.1,-0.40413,0.00024,18.73809]
[1779139167339,33.65,76878.02,0.1,-0.40385,0.00024,18.73517]
[1779139172374,33.65,76881.72,0.1,-0.40296,0.00024,18.72101]
[1779139177409,33.66,76879.77,0.1,-0.40343,0.00024,18.72613]
[1779139182444,33.66,76881.34,0.1,-0.40307,0.00024,18.72217]
[1779139187451,33.66,76880.61,0.1,-0.40325,0.00024,18.72412]
[1779139193522,33.66,76878.38,0.1,-0.40378,0.00024,18.72992]
[1779139198557,33.67,76880.88,0.1,-0.40319,0.00024,18.72357]
[1779139203591,33.67,76882.02,0.1,-0.40293,0.00024,18.72071]
[1779139208627,33.67,76883.08,0.1,-0.40268,0.00024,18.71804]
[1779139213663,33.67,76884.95,0.1,-0.40225,0.00024,18.71327]
[1779139218699,33.68,76887.2,0.1,-0.40172,0.00024,18.70748]
[1779139220141,33.68,76887.2,0.1,-0.40172,0.00024,18.70748]
[1779139225924,33.67,76890.33,0.1,-0.40096,0.00024,18.69905]
[1779139231762,33.66,76894.83,0.1,-0.39987,0.00024,18.68685]
[1779139231791,33.66,76894.83,0.1,-0.39987,0.00024,18.68685]
[1779139232484,33.66,76901.74,0.1,-0.3982,0.00024,18.66342]
[1779139233108,33.66,76901.74,0.1,-0.3982,0.00024,18.66342]
[1779139233204,33.66,76902.08,0.1,-0.39812,0.00024,18.66247]
[1779139239801,33.66,76902.39,0.1,-0.39804,0.00024,18.66151]
[1779139244880,33.65,76899.25,0.1,-0.39876,0.00024,18.66981]
[1779139249915,33.64,76899.15,0.1,-0.39878,0.00024,18.66993]
[1779139254950,33.64,76897.75,0.1,-0.3991,0.00024,18.67355]
[1779139259140,33.64,76897.52,0.1,-0.39914,0.00024,18.67408]
[1779139260260,33.64,76898.63,0.1,-0.39887,0.00024,18.67103]
[1779139260283,33.64,76898.63,0.1,-0.39887,0.00024,18.67103]
[1779139261596,33.64,76900.07,0.1,-0.39853,0.00024,18.66711]
[1779139261714,33.64,76900.07,0.1,-0.39853,0.00024,18.66711]
[1779139262242,33.63,76907.37,0.1,-0.3968,0.00024,18.64714]
[1779139267040,33.63,76913.56,0.1,-0.39533,0.00024,18.62987]
[1779139268365,33.63,76913.56,0.1,-0.39533,0.00024,18.62987]
[1779139268403,33.63,76913.56,0.1,-0.39533,0.00024,18.62987]
[1779139268452,33.63,76919.86,0.1,-0.39384,0.00024,18.61212]
[1779139268566,33.63,76919.86,0.1,-0.39384,0.00024,18.61212]
[1779139268742,33.63,76919.86,0.1,-0.39384,0.00024,18.61212]
[1779139269055,33.63,76919.86,0.1,-0.39384,0.00024,18.61212]
[1779139270060,33.63,76926.36,0.1,-0.3923,0.00024,18.59353]
[1779139271098,33.63,76931.95,0.1,-0.39098,0.00024,18.57729]
[1779139272176,33.63,76931.95,0.1,-0.39098,0.00024,18.57729]
[1779139272403,33.63,76933.06,0.1,-0.39071,0.00024,18.57399]
[1779139273846,33.63,76933.06,0.1,-0.39071,0.00024,18.57399]
[1779139274087,33.63,76933.42,0.1,-0.39063,0.00024,18.57291]
[1779139279123,33.63,76934.53,0.1,-0.39035,0.00024,18.56952]
[1779139282146,33.63,76923.62,0.1,-0.39293,0.00024,18.60114]
[1779139283386,33.63,76918.25,0.1,-0.3942,0.00024,18.61643]
[1779139283932,33.63,76918.25,0.1,-0.3942,0.00024,18.61643]
[1779139283972,33.63,76918.25,0.1,-0.3942,0.00024,18.61643]
[1779139288186,33.63,76913.3,0.1,-0.39537,0.00024,18.63035]
[1779139289851,33.63,76912.51,0.1,-0.39555,0.00024,18.63255]
[1779139289927,33.63,76912.51,0.1,-0.39555,0.00024,18.63255]
[1779139296249,33.62,76910.83,0.1,-0.39593,0.00024,18.63241]
[1779139301285,33.62,76912.38,0.1,-0.39556,0.00024,18.62806]
[1779139307328,33.62,76912.26,0.1,-0.39558,0.00024,18.62836]
[1779139312363,33.62,76912.41,0.1,-0.39554,0.00024,18.6279]
[1779139317398,33.62,76912.54,0.1,-0.39551,0.00024,18.62751]
[1779139322432,33.62,76912.68,0.1,-0.39547,0.00024,18.62708]
[1779139325015,33.62,76912.75,0.1,-0.39546,0.00024,18.62687]
[1779139325454,33.62,76912.28,0.1,-0.39557,0.00024,18.62818]
[1779139326461,33.62,76918.17,0.1,-0.39417,0.00024,18.61156]
[1779139331495,33.61,76921.13,0.1,-0.39345,0.00024,18.60295]
[1779139336531,33.61,76919.88,0.1,-0.39373,0.00024,18.60633]
[1779139341565,33.6,76918.82,0.1,-0.39397,0.00024,18.60917]
[1779139346601,33.6,76918.35,0.1,-0.39407,0.00024,18.61035]
[1779139351636,33.59,76913.95,0.1,-0.39508,0.00024,18.61783]
[1779139355389,33.59,76911.5,0.1,-0.39565,0.00024,18.6246]
[1779139355444,33.59,76911.5,0.1,-0.39565,0.00024,18.6246]
[1779139357151,33.59,76911.39,0.1,-0.39568,0.00024,18.62487]
[1779139357233,33.59,76911.36,0.1,-0.39568,0.00024,18.62489]
[1779139363720,33.58,76906.3,0.1,-0.39686,0.00024,18.6387]
[1779139370690,33.57,76905.13,0.1,-0.39711,0.00024,18.6416]
[1779139376811,33.56,76906.9,0.1,-0.39667,0.00024,18.63643]
[1779139381846,33.56,76907.96,0.1,-0.3964,0.00024,18.63326]
[1779139383859,33.55,76913.74,0.1,-0.39502,0.00024,18.61703]
[1779139388895,33.55,76916.72,0.1,-0.3943,0.00024,18.60842]
[1779139393930,33.55,76917.09,0.1,-0.3942,0.00024,18.60721]
[1779139397555,33.54,76917.2,0.1,-0.39416,0.00024,18.6068]
[1779139397665,33.54,76917.2,0.1,-0.39416,0.00024,18.6068]
[1779139397814,33.54,76916.72,0.1,-0.39428,0.00024,18.60813]
[1779139397846,33.54,76916.72,0.1,-0.39428,0.00024,18.60813]
[1779139397898,33.54,76916.72,0.1,-0.39428,0.00024,18.60813]
[1779139397982,33.54,76916.72,0.1,-0.39428,0.00024,18.60813]
[1779139398417,33.54,76916.72,0.1,-0.39428,0.00024,18.60813]
[1779139398439,33.54,76928.1,0.1,-0.39158,0.00024,18.57541]
[1779139399873,33.54,76928.1,0.1,-0.39158,0.00024,18.57541]
[1779139399897,33.54,76928.1,0.1,-0.39158,0.00024,18.57541]
[1779139400176,33.54,76928.1,0.1,-0.39158,0.00024,18.57541]
[1779139400230,33.54,76928.1,0.1,-0.39158,0.00024,18.57541]
[1779139400679,33.54,76928.1,0.1,-0.39158,0.00024,18.57541]
[1779139400275,33.54,76932.35,0.1,-0.39057,0.00024,18.56293]
[1779139400757,33.54,76932.35,0.1,-0.39057,0.00024,18.56293]
[1779139401651,33.54,76932.35,0.1,-0.39057,0.00024,18.56293]
[1779139401664,33.54,76932.35,0.1,-0.39057,0.00024,18.56293]
[1779139401756,33.54,76932.84,0.1,-0.39045,0.00024,18.56146]
[1779139401774,33.54,76932.84,0.1,-0.39045,0.00024,18.56146]
[1779139402700,33.54,76930.37,0.1,-0.39103,0.00024,18.56869]
[1779139403583,33.54,76924.81,0.1,-0.39235,0.00024,18.58484]
[1779139406578,33.54,76933.27,0.1,-0.39034,0.00024,18.56011]
[1779139411209,33.53,76935.87,0.1,-0.38972,0.00024,18.55234]
[1779139411226,33.53,76935.87,0.1,-0.38972,0.00024,18.55234]
[1779139411332,33.53,76935.87,0.1,-0.38972,0.00024,18.55234]
[1779139411527,33.53,76935.87,0.1,-0.38972,0.00024,18.55234]
[1779139411582,33.53,76940.94,0.1,-0.38849,0.00024,18.53242]
[1779139413067,33.53,76951.48,0.1,-0.386,0.00024,18.50047]
[1779139413948,33.53,76951.48,0.1,-0.386,0.00024,18.50047]
[1779139413997,33.53,76951.48,0.1,-0.386,0.00024,18.50047]
[1779139414007,33.53,76951.48,0.1,-0.386,0.00024,18.50047]
[1779139414645,33.53,76952.13,0.1,-0.38585,0.00024,18.49848]
[1779139416417,33.53,76952.35,0.1,-0.3858,0.00024,18.49781]
[1779139416448,33.53,76952.35,0.1,-0.3858,0.00024,18.49781]
[1779139416541,33.53,76952.35,0.1,-0.3858,0.00024,18.49781]
[1779139416569,33.53,76952.35,0.1,-0.3858,0.00024,18.49781]
[1779139416624,33.53,76952.35,0.1,-0.3858,0.00024,18.49781]
[1779139416771,33.53,76952.35,0.1,-0.3858,0.00024,18.49781]
[1779139416801,33.53,76952.35,0.1,-0.3858,0.00024,18.49781]
[1779139417095,33.53,76952.35,0.1,-0.3858,0.00024,18.49781]
[1779139418214,33.53,76952.35,0.1,-0.3858,0.00024,18.49781]
[1779139418308,33.53,76954.22,0.1,-0.38536,0.00024,18.49206]
[1779139423386,33.53,76955.48,0.1,-0.38506,0.00024,18.48815]
[1779139423440,33.53,76955.48,0.1,-0.38506,0.00024,18.48815]
[1779139424276,33.53,76956.1,0.1,-0.38491,0.00024,18.48621]
[1779139424338,33.53,76956.13,0.1,-0.38491,0.00024,18.48611]
[1779139430186,33.53,76957.15,0.1,-0.38466,0.00024,18.48292]
[1779139436227,33.53,76959.38,0.1,-0.38414,0.00024,18.47595]
[1779139440956,33.53,76959.31,0.1,-0.38415,0.00024,18.47616]
[1779139445090,33.53,76956.91,0.1,-0.38471,0.00024,18.48357]
[1779139445094,33.53,76956.91,0.1,-0.38471,0.00024,18.48357]
[1779139445152,33.53,76956.91,0.1,-0.38471,0.00024,18.48357]
[1779139445235,33.53,76956.91,0.1,-0.38471,0.00024,18.48357]
[1779139445475,33.53,76953.66,0.1,-0.38548,0.00024,18.4936]
[1779139446620,33.53,76953.66,0.1,-0.38548,0.00024,18.4936]
[1779139446642,33.53,76953.66,0.1,-0.38548,0.00024,18.4936]
[1779139446721,33.53,76950.07,0.1,-0.38632,0.00024,18.50459]
[1779139448919,33.53,76949.91,0.1,-0.38636,0.00024,18.50506]
[1779139450327,33.53,76949.75,0.1,-0.3864,0.00024,18.50554]
[1779139455405,33.53,76948.08,0.1,-0.38678,0.00024,18.51053]
[1779139458090,33.52,76948.14,0.1,-0.38677,0.00024,18.51029]
[1779139458857,33.52,76948.21,0.1,-0.38675,0.00024,18.51007]
[1779139459390,33.52,76939.6,0.1,-0.38878,0.00024,18.53604]
[1779139459904,33.52,76939.6,0.1,-0.38878,0.00024,18.53604]
[1779139460149,33.52,76939.6,0.1,-0.38878,0.00024,18.53604]
[1779139460744,33.52,76939.6,0.1,-0.38878,0.00024,18.53604]
[1779139460398,33.52,76933.75,0.1,-0.39017,0.00024,18.55341]
[1779139461404,33.52,76932.88,0.1,-0.39037,0.00024,18.55596]
[1779139465550,33.52,76927.75,0.1,-0.39158,0.00024,18.57091]
[1779139471474,33.52,76924.77,0.1,-0.39226,0.00024,18.57467]
[1779139476508,33.52,76923.95,0.1,-0.39244,0.00024,18.57695]
[1779139481546,33.51,76923.26,0.1,-0.3926,0.00024,18.57887]
[1779139482553,33.51,76917.18,0.1,-0.39404,0.00024,18.59627]
[1779139487586,33.51,76916.55,0.1,-0.39419,0.00024,18.59797]
[1779139493629,33.51,76916.07,0.1,-0.39429,0.00024,18.59923]
[1779139495857,33.51,76915.64,0.1,-0.39439,0.00024,18.60043]
[1779139495873,33.51,76915.64,0.1,-0.39439,0.00024,18.60043]
[1779139496034,33.51,76915.64,0.1,-0.39439,0.00024,18.60043]
[1779139496649,33.51,76915.29,0.1,-0.39447,0.00024,18.60139]
[1779139497691,33.51,76909.55,0.1,-0.39584,0.00024,18.61753]
[1779139500870,33.51,76910.76,0.1,-0.39554,0.00024,18.61407]
[1779139501091,33.51,76910.76,0.1,-0.39554,0.00024,18.61407]
[1779139501164,33.51,76910.76,0.1,-0.39554,0.00024,18.61407]
[1779139501211,33.51,76910.76,0.1,-0.39554,0.00024,18.61407]
[1779139501259,33.51,76910.76,0.1,-0.39554,0.00024,18.61407]
[1779139501275,33.51,76910.76,0.1,-0.39554,0.00024,18.61407]
[1779139501303,33.51,76910.76,0.1,-0.39554,0.00024,18.61407]
[1779139501522,33.51,76910.76,0.1,-0.39554,0.00024,18.61407]
[1779139501628,33.51,76910.76,0.1,-0.39554,0.00024,18.61407]
[1779139501791,33.51,76910.76,0.1,-0.39554,0.00024,18.61407]
[1779139501724,33.5,76933.31,0.1,-0.39019,0.00024,18.54914]
[1779139501837,33.5,76933.31,0.1,-0.39019,0.00024,18.54914]
[1779139501905,33.5,76933.31,0.1,-0.39019,0.00024,18.54914]
[1779139502039,33.5,76933.31,0.1,-0.39019,0.00024,18.54914]
[1779139502087,33.5,76933.31,0.1,-0.39019,0.00024,18.54914]
[1779139502237,33.5,76933.31,0.1,-0.39019,0.00024,18.54914]
[1779139502275,33.5,76933.31,0.1,-0.39019,0.00024,18.54914]
[1779139502661,33.5,76933.31,0.1,-0.39019,0.00024,18.54914]
[1779139502695,33.5,76933.31,0.1,-0.39019,0.00024,18.54914]
[1779139502792,33.5,76930.79,0.1,-0.39078,0.00024,18.5565]
[1779139502874,33.5,76930.79,0.1,-0.39078,0.00024,18.5565]
[1779139502897,33.5,76930.79,0.1,-0.39078,0.00024,18.5565]
[1779139503091,33.5,76930.79,0.1,-0.39078,0.00024,18.5565]
[1779139503159,33.5,76930.79,0.1,-0.39078,0.00024,18.5565]
[1779139503293,33.5,76930.79,0.1,-0.39078,0.00024,18.5565]
[1779139503311,33.5,76930.79,0.1,-0.39078,0.00024,18.5565]
[1779139503517,33.5,76930.79,0.1,-0.39078,0.00024,18.5565]
[1779139503542,33.5,76930.79,0.1,-0.39078,0.00024,18.5565]
[1779139503710,33.5,76930.79,0.1,-0.39078,0.00024,18.5565]
[1779139503751,33.5,76930.79,0.1,-0.39078,0.00024,18.5565]
[1779139503821,33.5,76926.83,0.1,-0.39172,0.00024,18.56809]
[1779139503918,33.5,76926.83,0.1,-0.39172,0.00024,18.56809]
[1779139503957,33.5,76926.83,0.1,-0.39172,0.00024,18.56809]
[1779139504083,33.5,76926.83,0.1,-0.39172,0.00024,18.56809]
[1779139505724,33.5,76926.83,0.1,-0.39172,0.00024,18.56809]
[1779139506214,33.5,76926.83,0.1,-0.39172,0.00024,18.56809]
[1779139506239,33.5,76926.83,0.1,-0.39172,0.00024,18.56809]
[1779139506294,33.5,76926.83,0.1,-0.39172,0.00024,18.56809]
[1779139506326,33.5,76926.83,0.1,-0.39172,0.00024,18.56809]
[1779139506733,33.5,76927.24,0.1,-0.39162,0.00024,18.5669]
[1779139507692,33.5,76927.24,0.1,-0.39162,0.00024,18.5669]
[1779139507809,33.5,76928.5,0.1,-0.39133,0.00024,18.56322]
[1779139512813,33.5,76928.89,0.1,-0.39123,0.00024,18.56207]
[1779139517838,33.5,76930.75,0.1,-0.39079,0.00024,18.55661]
[1779139522845,33.5,76931.96,0.1,-0.3905,0.00024,18.55304]
[1779139525757,33.5,76926.58,0.1,-0.39178,0.00024,18.56877]
[1779139530786,33.5,76922.79,0.1,-0.39267,0.00024,18.5797]
[1779139531124,33.5,76922.57,0.1,-0.39272,0.00024,18.58032]
[1779139531145,33.5,76922.57,0.1,-0.39272,0.00024,18.58032]
[1779139532073,33.5,76919.13,0.1,-0.39352,0.00024,18.58541]
[1779139532559,33.5,76919.13,0.1,-0.39352,0.00024,18.58541]
[1779139532660,33.5,76918.08,0.1,-0.39377,0.00024,18.58839]
[1779139539962,33.5,76916.15,0.1,-0.39421,0.00024,18.59373]
[1779139548018,33.49,76915.13,0.1,-0.39444,0.00024,18.59642]
[1779139553519,33.49,76914.85,0.1,-0.3945,0.00024,18.59712]
[1779139553522,33.49,76914.85,0.1,-0.3945,0.00024,18.59712]
[1779139555069,33.49,76921.46,0.1,-0.39292,0.00024,18.57817]
[1779139560105,33.48,76921.82,0.1,-0.39283,0.00024,18.57707]
[1779139565137,33.48,76921.16,0.1,-0.39298,0.00024,18.5789]
[1779139570173,33.48,76920.19,0.1,-0.39321,0.00024,18.5816]
[1779139575208,33.48,76918.96,0.1,-0.39349,0.00024,18.58503]
[1779139580242,33.47,76916.33,0.1,-0.39411,0.00024,18.59242]
[1779139585281,33.47,76916.43,0.1,-0.39408,0.00024,18.59204]
[1779139585528,33.47,76916.43,0.1,-0.39408,0.00024,18.59204]
[1779139585548,33.47,76916.43,0.1,-0.39408,0.00024,18.59204]
[1779139586943,33.47,76916.49,0.1,-0.39406,0.00024,18.59183]
[1779139586948,33.47,76916.49,0.1,-0.39406,0.00024,18.59183]
[1779139587292,33.47,76916.45,0.1,-0.39407,0.00024,18.59192]
[1779139589814,33.47,76917.02,0.1,-0.39393,0.00024,18.59028]
[1779139591617,33.47,76918.1,0.1,-0.39367,0.00024,18.58716]
[1779139592656,33.47,76917.68,0.1,-0.39375,0.00024,18.58355]
[1779139598369,33.47,76917.5,0.1,-0.39378,0.00024,18.58398]
[1779139604411,33.46,76917.35,0.1,-0.39381,0.00024,18.58433]
[1779139609447,33.46,76916.19,0.1,-0.39408,0.00024,18.58757]
[1779139613475,33.46,76922.56,0.1,-0.39256,0.00024,18.56926]
[1779139617502,33.46,76927.3,0.1,-0.39144,0.00024,18.5555]
[1779139623547,33.46,76928.88,0.1,-0.39107,0.00024,18.5509]
[1779139628494,33.46,76932.69,0.1,-0.39016,0.00024,18.53971]
[1779139628522,33.46,76932.69,0.1,-0.39016,0.00024,18.53971]
[1779139628695,33.46,76932.69,0.1,-0.39016,0.00024,18.53971]
[1779139628732,33.46,76932.69,0.1,-0.39016,0.00024,18.53971]
[1779139629523,33.46,76933.41,0.1,-0.38999,0.00024,18.53756]
[1779139629541,33.46,76933.41,0.1,-0.38999,0.00024,18.53756]
[1779139629622,33.46,76933.41,0.1,-0.38999,0.00024,18.53756]
[1779139629723,33.46,76933.2,0.1,-0.39004,0.00024,18.53817]
[1779139635327,33.46,76934.98,0.1,-0.38962,0.00024,18.53289]
[1779139641672,33.46,76935.83,0.1,-0.38942,0.00024,18.53042]
[1779139649729,33.46,76936.84,0.1,-0.38918,0.00024,18.52738]
[1779139654601,33.46,76938.67,0.1,-0.38872,0.00024,18.51705]
[1779139655079,33.46,76940.4,0.1,-0.3883,0.00024,18.51181]
[1779139655100,33.46,76940.4,0.1,-0.3883,0.00024,18.51181]
[1779139656021,33.46,76944.46,0.1,-0.38734,0.00024,18.49952]
[1779139656778,33.46,76944.69,0.1,-0.38728,0.00024,18.4988]
[1779139661813,33.46,76946.67,0.1,-0.38681,0.00024,18.4927]
[1779139665841,33.46,76951.52,0.1,-0.38566,0.00024,18.47779]
[1779139670876,33.46,76951.93,0.1,-0.38556,0.00024,18.47649]
[1779139675910,33.45,76951.93,0.1,-0.38556,0.00024,18.47646]
[1779139680920,33.45,76951.93,0.1,-0.38555,0.00024,18.47643]
[1779139686987,33.46,76949.12,0.1,-0.38622,0.00024,18.48513]
[1779139692022,33.46,76951.13,0.1,-0.38576,0.00024,18.47906]
[1779139697057,33.46,76950.79,0.1,-0.38584,0.00024,18.48023]
[1779139703014,33.46,76953.85,0.1,-0.38513,0.00024,18.47085]
[1779139708135,33.46,76954.76,0.1,-0.38491,0.00024,18.46801]
[1779139713170,33.46,76954.81,0.1,-0.38487,0.00024,18.46302]
[1779139716577,33.46,76955.29,0.1,-0.38476,0.00024,18.46152]
[1779139716980,33.46,76955.29,0.1,-0.38476,0.00024,18.46152]
[1779139716996,33.46,76955.29,0.1,-0.38476,0.00024,18.46152]
[1779139717033,33.46,76955.29,0.1,-0.38476,0.00024,18.46151]
[1779139720176,33.46,76957.88,0.1,-0.38414,0.00024,18.45344]
[1779139726265,33.46,76959.69,0.1,-0.38372,0.00024,18.44779]
[1779139730529,33.46,76960.34,0.1,-0.38356,0.00024,18.44577]
[1779139737340,33.46,76961.88,0.1,-0.3832,0.00024,18.44095]
[1779139742377,33.46,76961.76,0.1,-0.38323,0.00024,18.44135]
[1779139744731,33.46,76961.93,0.1,-0.38319,0.00024,18.44081]
[1779139748299,33.46,76963.25,0.1,-0.38288,0.00024,18.43666]
[1779139748329,33.46,76963.25,0.1,-0.38288,0.00024,18.43666]
[1779139749025,33.46,76971.11,0.1,-0.38103,0.00024,18.41164]
[1779139749586,33.46,76971.11,0.1,-0.38103,0.00024,18.41164]
[1779139749963,33.46,76972.89,0.1,-0.38061,0.00024,18.40593]
[1779139755467,33.47,76972.88,0.1,-0.38062,0.00024,18.40608]
[1779139760503,33.47,76972.24,0.1,-0.38078,0.00024,18.40825]
[1779139761563,33.47,76972.24,0.1,-0.38078,0.00024,18.40825]
[1779139763526,33.47,76978.39,0.1,-0.37933,0.00024,18.38842]
[1779139766582,33.47,76977.21,0.1,-0.37962,0.00024,18.39233]
[1779139766696,33.47,76977.21,0.1,-0.37962,0.00024,18.39233]
[1779139766797,33.47,76977.21,0.1,-0.37962,0.00024,18.39233]
[1779139766872,33.47,76977.21,0.1,-0.37962,0.00024,18.39233]
[1779139766981,33.47,76977.21,0.1,-0.37962,0.00024,18.39233]
[1779139767027,33.47,76977.21,0.1,-0.37962,0.00024,18.39233]
[1779139767033,33.47,76980.5,0.1,-0.37885,0.00024,18.38169]
[1779139768165,33.47,76980.5,0.1,-0.37885,0.00024,18.38169]
[1779139768222,33.47,76980.5,0.1,-0.37885,0.00024,18.38169]
[1779139769047,33.47,76980.5,0.1,-0.37885,0.00024,18.38169]
[1779139769070,33.47,76980.5,0.1,-0.37885,0.00024,18.38169]
[1779139769025,33.47,76994.66,0.1,-0.37552,0.00023,18.33469]
[1779139769573,33.47,76994.66,0.1,-0.37552,0.00023,18.33469]
[1779139770708,33.47,76994.66,0.1,-0.37552,0.00023,18.33469]
[1779139770919,33.47,76994.66,0.1,-0.37552,0.00023,18.33469]
[1779139770934,33.47,76994.66,0.1,-0.37552,0.00023,18.33469]
[1779139771054,33.47,76999.57,0.1,-0.37433,0.00023,18.31322]
[1779139771108,33.47,76999.57,0.1,-0.37433,0.00023,18.31322]
[1779139771163,33.47,76999.57,0.1,-0.37433,0.00023,18.31322]
[1779139772038,33.47,76999.57,0.1,-0.37433,0.00023,18.31322]
[1779139772099,33.47,76998.85,0.1,-0.3745,0.00023,18.31565]
[1779139777630,33.47,77008.7,0.1,-0.37219,0.00023,18.28193]
[1779139782665,33.47,77010.01,0.1,-0.37189,0.00023,18.27747]
[1779139787700,33.47,77011.62,0.1,-0.37152,0.00023,18.27195]
[1779139789621,33.47,77012.2,0.1,-0.37138,0.00023,18.26994]
[1779139789668,33.47,77012.2,0.1,-0.37138,0.00023,18.26994]
[1779139789963,33.47,77012.2,0.1,-0.37138,0.00023,18.26994]
[1779139789974,33.47,77012.2,0.1,-0.37138,0.00023,18.26994]
[1779139790027,33.47,77012.2,0.1,-0.37138,0.00023,18.26994]
[1779139790184,33.47,77008.75,0.1,-0.37219,0.00023,18.28189]
[1779139790293,33.47,77008.75,0.1,-0.37219,0.00023,18.28189]
[1779139791080,33.47,76996.71,0.1,-0.37501,0.00023,18.32294]
[1779139792345,33.47,76994.48,0.1,-0.37553,0.00023,18.33042]
[1779139793040,33.47,76994.16,0.1,-0.3756,0.00023,18.33147]
[1779139793695,33.47,76994.16,0.1,-0.3756,0.00023,18.33147]
[1779139793816,33.47,76994.16,0.1,-0.3756,0.00023,18.33147]
[1779139794011,33.47,76994.16,0.1,-0.3756,0.00023,18.33147]
[1779139794117,33.47,76994.39,0.1,-0.37555,0.00023,18.33067]
[1779139794241,33.47,76994.39,0.1,-0.37555,0.00023,18.33067]
[1779139794325,33.47,76994.39,0.1,-0.37555,0.00023,18.33067]
[1779139794806,33.47,76994.39,0.1,-0.37555,0.00023,18.33067]
[1779139794871,33.47,76994.39,0.1,-0.37555,0.00023,18.33067]
[1779139795036,33.47,76946.56,0.1,-0.38682,0.00024,18.48389]
[1779139795265,33.47,76946.56,0.1,-0.38682,0.00024,18.48389]
[1779139795418,33.47,76946.56,0.1,-0.38682,0.00024,18.48389]
[1779139795478,33.47,76946.56,0.1,-0.38682,0.00024,18.48389]
[1779139795569,33.47,76946.56,0.1,-0.38682,0.00024,18.48389]
[1779139795761,33.47,76946.56,0.1,-0.38682,0.00024,18.48389]
[1779139796875,33.47,76946.56,0.1,-0.38682,0.00024,18.48389]
[1779139796976,33.47,76964.01,0.1,-0.38271,0.00024,18.42992]
[1779139797972,33.48,76963.94,0.1,-0.38273,0.00024,18.43023]
[1779139798402,33.48,76963.94,0.1,-0.38273,0.00024,18.43023]
[1779139798446,33.48,76963.94,0.1,-0.38273,0.00024,18.43023]
[1779139798480,33.48,76963.94,0.1,-0.38273,0.00024,18.43023]
[1779139798607,33.48,76963.94,0.1,-0.38273,0.00024,18.43023]
[1779139798703,33.48,76963.94,0.1,-0.38273,0.00024,18.43023]
[1779139799022,33.48,76962.93,0.1,-0.38298,0.00024,18.43353]
[1779139799966,33.48,76962.93,0.1,-0.38298,0.00024,18.43353]
[1779139800037,33.48,76962.93,0.1,-0.38298,0.00024,18.43353]
[1779139800118,33.48,76963.27,0.1,-0.3829,0.00024,18.43256]
[1779139800849,33.48,76963.27,0.1,-0.3829,0.00024,18.43256]
[1779139800910,33.48,76963.27,0.1,-0.3829,0.00024,18.43256]
[1779139800949,33.48,76963.39,0.1,-0.38288,0.00024,18.43218]
[1779139802565,33.48,76963.39,0.1,-0.38288,0.00024,18.43219]
[1779139802809,33.48,76962.88,0.1,-0.383,0.00024,18.43381]
[1779139807624,33.48,76963.82,0.1,-0.38278,0.00024,18.43086]
[1779139807639,33.48,76963.82,0.1,-0.38278,0.00024,18.43086]
[1779139807812,33.48,76963.82,0.1,-0.38278,0.00024,18.43086]
[1779139807854,33.48,76963.82,0.1,-0.38278,0.00024,18.43086]
[1779139807946,33.48,76963.57,0.1,-0.38284,0.00024,18.43166]
[1779139808630,33.48,76963.57,0.1,-0.38284,0.00024,18.43166]
[1779139808690,33.48,76963.57,0.1,-0.38284,0.00024,18.43167]
[1779139813885,33.48,76963.74,0.1,-0.3828,0.00024,18.43115]
[1779139818427,33.48,76962.97,0.1,-0.38298,0.00024,18.4336]
[1779139819928,33.48,76975.34,0.1,-0.38007,0.00024,18.3941]
[1779139820682,33.48,76975.34,0.1,-0.38007,0.00024,18.3941]
[1779139820691,33.48,76975.34,0.1,-0.38007,0.00024,18.3941]
[1779139820755,33.48,76975.34,0.1,-0.38007,0.00024,18.3941]
[1779139820875,33.48,76975.34,0.1,-0.38007,0.00024,18.3941]
[1779139820960,33.48,76975.34,0.1,-0.38007,0.00024,18.3941]
[1779139820973,33.48,76975.82,0.1,-0.37996,0.00024,18.39258]
[1779139822880,33.48,76975.82,0.1,-0.37996,0.00024,18.3926]
[1779139822973,33.48,76978.07,0.1,-0.37943,0.00024,18.38533]
[1779139823709,33.48,76978.07,0.1,-0.37943,0.00024,18.38533]
[1779139825970,33.49,76990.25,0.1,-0.37657,0.00023,18.34538]
[1779139831054,33.49,76985.77,0.1,-0.37764,0.00023,18.36044]
[1779139838054,33.5,76984.39,0.1,-0.37797,0.00023,18.36059]
[1779139843089,33.5,76983.14,0.1,-0.37828,0.00023,18.36497]
[1779139848124,33.51,76982.68,0.1,-0.37841,0.00023,18.36676]
[1779139851142,33.51,76980.99,0.1,-0.37881,0.00024,18.3724]
[1779139851149,33.51,76980.99,0.1,-0.37881,0.00024,18.3724]
[1779139851192,33.51,76984.83,0.1,-0.37791,0.00023,18.35987]
[1779139857189,33.51,76982.43,0.1,-0.37846,0.00023,18.36745]
[1779139862237,33.5,76985.93,0.1,-0.37762,0.00023,18.3557]
[1779139867267,33.5,76989.88,0.1,-0.37668,0.00023,18.3424]
[1779139872302,33.49,76993.53,0.1,-0.37581,0.00023,18.33]
[1779139877474,33.5,76993.85,0.1,-0.37573,0.00023,18.32899]
[1779139879356,33.49,76999.32,0.1,-0.37444,0.00023,18.31046]
[1779139881476,33.49,77000.34,0.1,-0.3742,0.00023,18.30697]
[1779139881553,33.49,77000.34,0.1,-0.3742,0.00023,18.30697]
[1779139881713,33.49,77000.34,0.1,-0.3742,0.00023,18.30697]
[1779139881743,33.49,77006.34,0.1,-0.3728,0.00023,18.28648]
[1779139883217,33.49,77011.66,0.1,-0.37155,0.00023,18.26814]
[1779139883741,33.49,77011.66,0.1,-0.37155,0.00023,18.26814]
[1779139886291,33.49,77016.68,0.1,-0.37038,0.00023,18.25068]
[1779139891819,33.49,77015.86,0.1,-0.37057,0.00023,18.25357]
[1779139897307,33.49,77016.94,0.1,-0.3703,0.00023,18.24497]
[1779139904544,33.49,77019.5,0.1,-0.3697,0.00023,18.23606]
[1779139909572,33.49,77019.17,0.1,-0.36978,0.00023,18.23726]
[1779139914514,33.5,77021.27,0.1,-0.36929,0.00023,18.2299]
[1779139914549,33.5,77021.27,0.1,-0.36929,0.00023,18.2299]
[1779139914619,33.5,77021.27,0.1,-0.36929,0.00023,18.2299]
[1779139914669,33.5,77021.27,0.1,-0.36929,0.00023,18.2299]
[1779139916409,33.5,77022.23,0.1,-0.36907,0.00023,18.22656]
[1779139916621,33.5,77022.23,0.1,-0.36907,0.00023,18.22656]
[1779139921918,33.5,77023.35,0.1,-0.36882,0.00023,18.22267]
[1779139927698,33.5,77025.33,0.1,-0.36836,0.00023,18.2158]
[1779139932733,33.5,77027.31,0.1,-0.36791,0.00023,18.20888]
[1779139937768,33.5,77019.96,0.1,-0.36963,0.00023,18.23501]
[1779139941796,33.5,77014.07,0.1,-0.37101,0.00023,18.25561]
[1779139946831,33.5,77014.26,0.1,-0.37096,0.00023,18.25494]
[1779139951866,33.5,77015.09,0.1,-0.37074,0.00023,18.24718]
[1779139956903,33.5,77016.38,0.1,-0.37044,0.00023,18.24269]
[1779139959923,33.5,77025.47,0.1,-0.36832,0.00023,18.21071]
[1779139964989,33.51,77026.87,0.1,-0.368,0.00023,18.20585]
[1779139965417,33.51,77026.87,0.1,-0.368,0.00023,18.20585]
[1779139965467,33.51,77026.87,0.1,-0.368,0.00023,18.20585]
[1779139967222,33.51,77026.78,0.1,-0.36802,0.00023,18.20615]
[1779139967309,33.51,77028.78,0.1,-0.36755,0.00023,18.19901]
[1779139970001,33.51,77034.8,0.1,-0.36615,0.00023,18.17739]
[1779139973268,33.51,77032.37,0.1,-0.36672,0.00023,18.18615]
[1779139974028,33.51,77031.08,0.1,-0.36702,0.00023,18.19079]
[1779139979064,33.51,77034.43,0.1,-0.36624,0.00023,18.17883]
[1779139980349,33.51,77039.0,0.1,-0.36518,0.00023,18.16233]
[1779139980400,33.51,77039.0,0.1,-0.36518,0.00023,18.16233]
[1779139981169,33.51,77039.0,0.1,-0.36518,0.00023,18.16233]
[1779139981319,33.51,77039.0,0.1,-0.36518,0.00023,18.16233]
[1779139981266,33.51,77038.78,0.1,-0.36524,0.00023,18.16316]
[1779139981417,33.51,77038.78,0.1,-0.36524,0.00023,18.16316]
[1779139981925,33.51,77038.78,0.1,-0.36524,0.00023,18.16316]
[1779139981992,33.51,77038.78,0.1,-0.36524,0.00023,18.16316]
[1779139983496,33.51,77041.59,0.1,-0.36459,0.00023,18.15301]
[1779139984277,33.51,77041.87,0.1,-0.36453,0.00023,18.15203]
[1779139985747,33.51,77044.5,0.1,-0.36392,0.00023,18.14245]
[1779139985813,33.51,77044.5,0.1,-0.36392,0.00023,18.14245]
[1779139986281,33.51,77044.5,0.1,-0.36392,0.00023,18.14245]
[1779139986349,33.51,77043.95,0.1,-0.36405,0.00023,18.14451]
[1779139986851,33.51,77043.95,0.1,-0.36405,0.00023,18.14451]
[1779139986859,33.51,77043.95,0.1,-0.36405,0.00023,18.14451]
[1779139987120,33.51,77047.34,0.1,-0.36326,0.00023,18.13204]
[1779139990053,33.51,77051.62,0.1,-0.36227,0.00023,18.1162]
[1779139990091,33.51,77051.62,0.1,-0.36227,0.00023,18.1162]
[1779139990192,33.51,77051.62,0.1,-0.36227,0.00023,18.1162]
[1779139990245,33.51,77056.7,0.1,-0.36109,0.00023,18.09728]
[1779139991630,33.51,77060.92,0.1,-0.36012,0.00023,18.08144]
[1779139992156,33.51,77060.92,0.1,-0.36012,0.00023,18.08145]
[1779139993657,33.51,77062.38,0.1,-0.35978,0.00023,18.07596]
[1779139993698,33.51,77062.38,0.1,-0.35978,0.00023,18.07596]
[1779139993802,33.51,77062.38,0.1,-0.35978,0.00023,18.07596]
[1779139993957,33.51,77062.38,0.1,-0.35978,0.00023,18.07596]
[1779139994089,33.51,77062.38,0.1,-0.35978,0.00023,18.07596]
[1779139994198,33.51,77062.38,0.1,-0.35978,0.00023,18.07596]
[1779139994277,33.51,77062.38,0.1,-0.35978,0.00023,18.07596]
[1779139994297,33.51,77071.51,0.1,-0.35767,0.00023,18.04128]
[1779139994759,33.51,77071.51,0.1,-0.35767,0.00023,18.04128]
[1779139994928,33.51,77071.51,0.1,-0.35767,0.00023,18.04128]
[1779139994956,33.51,77071.51,0.1,-0.35767,0.00023,18.04128]
[1779139995135,33.51,77071.51,0.1,-0.35767,0.00023,18.04128]
[1779139995183,33.51,77071.51,0.1,-0.35767,0.00023,18.04128]
[1779139995345,33.51,77071.51,0.1,-0.35767,0.00023,18.04128]
[1779139995346,33.51,77076.12,0.1,-0.35661,0.00023,18.02359]
[1779139995389,33.51,77076.12,0.1,-0.35661,0.00023,18.02359]
[1779139995568,33.51,77076.12,0.1,-0.35661,0.00023,18.02359]
[1779139995593,33.51,77076.12,0.1,-0.35661,0.00023,18.02359]
[1779139995851,33.51,77076.12,0.1,-0.35661,0.00023,18.02359]
[1779139995889,33.51,77076.12,0.1,-0.35661,0.00023,18.02359]
[1779139996034,33.51,77076.12,0.1,-0.35661,0.00023,18.02359]
[1779139996233,33.51,77076.12,0.1,-0.35661,0.00023,18.02359]
[1779139996284,33.51,77095.22,0.1,-0.35223,0.00023,17.9489]
[1779139996486,33.51,77095.22,0.1,-0.35223,0.00023,17.9489]
[1779139996660,33.51,77095.22,0.1,-0.35223,0.00023,17.9489]
[1779139997069,33.51,77095.22,0.1,-0.35223,0.00023,17.9489]
[1779139997143,33.51,77095.22,0.1,-0.35223,0.00023,17.9489]
[1779139997212,33.51,77095.22,0.1,-0.35223,0.00023,17.9489]
[1779139997320,33.51,77095.22,0.1,-0.35223,0.00023,17.9489]
[1779139997359,33.51,77106.72,0.1,-0.3496,0.00023,17.90292]
[1779139997469,33.51,77106.72,0.1,-0.3496,0.00023,17.90292]
[1779139997482,33.51,77106.72,0.1,-0.3496,0.00023,17.90292]
[1779139998206,33.51,77106.72,0.1,-0.34961,0.00023,17.90303]
[1779139999210,33.52,77100.53,0.1,-0.35103,0.00023,17.92805]
[1779140000221,33.52,77095.0,0.1,-0.3523,0.00023,17.95021]
[1779140000587,33.52,77095.0,0.1,-0.3523,0.00023,17.95021]
[1779140001292,33.52,77087.54,0.1,-0.35402,0.00023,17.97974]
[1779140001413,33.52,77087.54,0.1,-0.35402,0.00023,17.97974]
[1779140001428,33.52,77087.54,0.1,-0.35402,0.00023,17.97974]
[1779140001642,33.52,77087.54,0.1,-0.35402,0.00023,17.97974]
[1779140001652,33.52,77087.54,0.1,-0.35402,0.00023,17.97974]
[1779140001768,33.52,77087.54,0.1,-0.35402,0.00023,17.97974]
[1779140001813,33.52,77087.54,0.1,-0.35402,0.00023,17.97974]
[1779140002233,33.52,77087.54,0.1,-0.35403,0.00023,17.97984]
[1779140002414,33.52,77087.54,0.1,-0.35403,0.00023,17.97984]
[1779140003836,33.52,77084.79,0.1,-0.35466,0.00023,17.99069]
[1779140003904,33.52,77084.79,0.1,-0.35466,0.00023,17.99069]
[1779140004245,33.52,77084.27,0.1,-0.35479,0.00023,17.9928]
[1779140009282,33.53,77081.51,0.1,-0.35544,0.00023,18.00392]
[1779140012348,33.53,77083.51,0.1,-0.35496,0.00023,17.99136]
[1779140012311,33.53,77088.72,0.1,-0.35377,0.00023,17.97105]
[1779140012489,33.53,77088.72,0.1,-0.35377,0.00023,17.97105]
[1779140012520,33.53,77088.72,0.1,-0.35377,0.00023,17.97105]
[1779140012589,33.53,77088.72,0.1,-0.35377,0.00023,17.97105]
[1779140012700,33.53,77088.72,0.1,-0.35377,0.00023,17.97105]
[1779140013313,33.53,77088.72,0.1,-0.35377,0.00023,17.97115]
[1779140014041,33.53,77088.72,0.1,-0.35377,0.00023,17.97115]
[1779140014318,33.53,77092.45,0.1,-0.35292,0.00023,17.95656]
[1779140019353,33.54,77096.32,0.1,-0.35207,0.00023,17.94185]
[1779140022928,33.55,77096.01,0.1,-0.35216,0.00023,17.94341]
[1779140023386,33.55,77097.31,0.1,-0.35186,0.00023,17.93835]
[1779140027803,33.55,77099.08,0.1,-0.35148,0.00023,17.93161]
[1779140027983,33.55,77099.08,0.1,-0.35148,0.00023,17.93161]
[1779140028669,33.56,77098.32,0.1,-0.35166,0.00023,17.93483]
[1779140028985,33.56,77098.32,0.1,-0.35166,0.00023,17.93483]
[1779140030409,33.56,77090.86,0.1,-0.35338,0.00023,17.96459]
[1779140031560,33.56,77087.97,0.1,-0.35405,0.00023,17.97604]
[1779140032379,33.56,77085.85,0.1,-0.35454,0.00023,17.98442]
[1779140036481,33.57,77086.77,0.1,-0.35435,0.00023,17.98116]
[1779140036489,33.57,77086.77,0.1,-0.35435,0.00023,17.98116]
[1779140040041,33.57,77086.87,0.1,-0.35434,0.00023,17.98094]
[1779140040370,33.57,77085.84,0.1,-0.35458,0.00023,17.98512]
[1779140041400,33.57,77085.84,0.1,-0.35458,0.00023,17.98512]
[1779140042373,33.58,77086.13,0.1,-0.35456,0.00023,17.98485]
[1779140046614,33.62,77087.41,0.1,-0.3544,0.00023,17.98232]
[1779140054286,33.62,77086.62,0.1,-0.35461,0.00023,17.98587]
[1779140054431,33.62,77086.62,0.1,-0.35461,0.00023,17.98587]
[1779140054480,33.63,77084.85,0.1,-0.35503,0.00023,17.99291]
[1779140054795,33.63,77084.85,0.1,-0.35503,0.00023,17.99291]
[1779140054837,33.63,77084.85,0.1,-0.35503,0.00023,17.99291]
[1779140054851,33.63,77084.85,0.1,-0.35503,0.00023,17.99291]
[1779140054977,33.63,77084.85,0.1,-0.35503,0.00023,17.99291]
[1779140055035,33.63,77084.85,0.1,-0.35503,0.00023,17.99291]
[1779140055151,33.63,77084.85,0.1,-0.35503,0.00023,17.99291]
[1779140055404,33.63,77075.46,0.1,-0.35718,0.00023,18.02918]
[1779140055595,33.63,77075.46,0.1,-0.35718,0.00023,18.02918]
[1779140055651,33.63,77059.54,0.1,-0.36085,0.00023,18.08935]
[1779140056867,33.63,77059.54,0.1,-0.36085,0.00023,18.08935]
[1779140057163,33.63,77057.71,0.1,-0.36128,0.00023,18.0963]
[1779140058123,33.63,77057.71,0.1,-0.36128,0.00023,18.0963]
[1779140058498,33.63,77055.43,0.1,-0.3618,0.00023,18.10476]
[1779140058599,33.63,77055.43,0.1,-0.3618,0.00023,18.10476]
[1779140058679,33.63,77055.43,0.1,-0.3618,0.00023,18.10476]
[1779140058692,33.63,77055.43,0.1,-0.3618,0.00023,18.10476]
[1779140058905,33.63,77055.43,0.1,-0.3618,0.00023,18.10476]
[1779140058963,33.63,77055.43,0.1,-0.3618,0.00023,18.10476]
[1779140060950,33.63,77041.8,0.1,-0.36495,0.00023,18.15476]
[1779140060962,33.63,77041.8,0.1,-0.36495,0.00023,18.15476]
[1779140061199,33.63,77041.8,0.1,-0.36495,0.00023,18.15476]
[1779140061227,33.63,77041.8,0.1,-0.36495,0.00023,18.15476]
[1779140061619,33.63,77041.19,0.1,-0.3651,0.00023,18.15701]
[1779140061660,33.63,77041.19,0.1,-0.3651,0.00023,18.15701]
[1779140062963,33.63,77041.19,0.1,-0.3651,0.00023,18.15701]
[1779140063311,33.63,77040.24,0.1,-0.36532,0.00023,18.16052]
[1779140064253,33.63,77040.24,0.1,-0.36532,0.00023,18.16052]
[1779140064308,33.63,77040.24,0.1,-0.36532,0.00023,18.16052]
[1779140065005,33.63,77041.73,0.1,-0.36498,0.00023,18.15517]
[1779140065399,33.63,77031.73,0.1,-0.3673,0.00023,18.19113]
[1779140070728,33.64,77030.32,0.1,-0.36763,0.00023,18.19619]
[1779140072589,33.64,77030.74,0.1,-0.3675,0.00023,18.18983]
[1779140072682,33.64,77030.74,0.1,-0.3675,0.00023,18.18983]
[1779140073065,33.64,77030.74,0.1,-0.3675,0.00023,18.18983]
[1779140073248,33.64,77019.14,0.1,-0.3702,0.00023,18.23067]
[1779140075244,33.64,77000.1,0.1,-0.37463,0.00023,18.29587]
[1779140075620,33.64,77000.1,0.1,-0.37463,0.00023,18.29587]
[1779140076320,33.64,77000.1,0.1,-0.37463,0.00023,18.29587]
[1779140076388,33.64,77000.1,0.1,-0.37463,0.00023,18.29587]
[1779140076386,33.64,76997.88,0.1,-0.37515,0.00023,18.30331]
[1779140077234,33.64,76997.88,0.1,-0.37515,0.00023,18.30331]
[1779140077403,33.64,76995.33,0.1,-0.37575,0.00023,18.31181]
[1779140082408,33.63,76993.46,0.1,-0.37618,0.00023,18.31792]
[1779140083104,33.63,76991.94,0.1,-0.37653,0.00023,18.32293]
[1779140083218,33.63,76991.94,0.1,-0.37653,0.00023,18.32293]
[1779140083377,33.63,76991.94,0.1,-0.37653,0.00023,18.32293]
[1779140083397,33.63,76991.94,0.1,-0.37653,0.00023,18.32293]
[1779140084172,33.63,77010.0,0.1,-0.37231,0.00023,18.26199]
[1779140085352,33.63,77010.0,0.1,-0.37231,0.00023,18.26199]
[1779140085420,33.63,77011.09,0.1,-0.37206,0.00023,18.25826]
[1779140086129,33.63,77005.46,0.1,-0.37337,0.00023,18.2775]
[1779140088583,33.63,77006.94,0.1,-0.37302,0.00023,18.27245]
[1779140088615,33.63,77006.94,0.1,-0.37302,0.00023,18.27245]
[1779140093623,33.63,77005.82,0.1,-0.37328,0.00023,18.2762]
[1779140098502,33.63,76998.04,0.1,-0.37509,0.00023,18.30238]
[1779140101441,33.63,76996.52,0.1,-0.37544,0.00023,18.30741]
[1779140101480,33.63,76996.52,0.1,-0.37544,0.00023,18.30741]
[1779140101953,33.63,76997.0,0.1,-0.37532,0.00023,18.30573]
[1779140103419,33.62,76988.83,0.1,-0.37723,0.00023,18.33279]
[1779140107703,33.63,76985.64,0.1,-0.37799,0.00023,18.34345]
[1779140108391,33.63,76986.05,0.1,-0.3779,0.00023,18.34215]
[1779140109190,33.63,76986.05,0.1,-0.3779,0.00023,18.34215]
[1779140109212,33.63,76986.05,0.1,-0.3779,0.00023,18.34215]
[1779140109223,33.63,76986.05,0.1,-0.3779,0.00023,18.34215]
[1779140109425,33.63,76989.58,0.1,-0.37707,0.00023,18.33059]
[1779140109563,33.63,76989.58,0.1,-0.37707,0.00023,18.33059]
[1779140109605,33.63,76989.58,0.1,-0.37707,0.00023,18.33059]
[1779140110185,33.63,76989.58,0.1,-0.37707,0.00023,18.33059]
[1779140110272,33.63,76998.1,0.1,-0.37508,0.00023,18.3023]
[1779140111764,33.63,76998.1,0.1,-0.37508,0.00023,18.30226]
[1779140112023,33.63,77000.52,0.1,-0.37451,0.00023,18.29409]
[1779140115391,33.63,77001.68,0.1,-0.37424,0.00023,18.29012]
[1779140115480,33.63,77000.89,0.1,-0.37442,0.00023,18.29275]
[1779140120886,33.63,77001.19,0.1,-0.37434,0.00023,18.29164]
[1779140120931,33.63,77001.19,0.1,-0.37434,0.00023,18.29164]
[1779140121234,33.62,76995.24,0.1,-0.37573,0.00023,18.31151]
[1779140125114,33.62,76987.96,0.1,-0.37743,0.00023,18.33556]
[1779140127072,33.62,76986.52,0.1,-0.37777,0.00023,18.34033]
[1779140127156,33.62,76986.52,0.1,-0.37777,0.00023,18.34033]
[1779140127183,33.62,76986.52,0.1,-0.37777,0.00023,18.34033]
[1779140127259,33.62,76986.52,0.1,-0.37777,0.00023,18.34033]
[1779140127337,33.62,76986.52,0.1,-0.37777,0.00023,18.34033]
[1779140127429,33.62,76992.94,0.1,-0.37627,0.00023,18.31918]
[1779140127653,33.62,76992.94,0.1,-0.37627,0.00023,18.31918]
[1779140127681,33.62,76992.94,0.1,-0.37627,0.00023,18.31918]
[1779140128497,33.62,77003.51,0.1,-0.3738,0.00023,18.28377]
[1779140130471,33.63,77003.38,0.1,-0.37383,0.00023,18.28427]
[1779140130500,33.63,77003.38,0.1,-0.37383,0.00023,18.28427]
[1779140131508,33.63,77006.54,0.1,-0.3731,0.00023,18.2735]
[1779140132108,33.62,77006.54,0.1,-0.37307,0.00023,18.26862]
[1779140132178,33.62,77007.01,0.1,-0.37296,0.00023,18.267]
[1779140135287,33.62,77007.08,0.1,-0.37294,0.00023,18.26673]
[1779140135338,33.62,77007.08,0.1,-0.37294,0.00023,18.26673]
[1779140136156,33.62,77007.7,0.1,-0.37279,0.00023,18.26459]
[1779140136236,33.62,77008.15,0.1,-0.37269,0.00023,18.26304]
[1779140142101,33.62,77008.78,0.1,-0.37254,0.00023,18.26084]
[1779140149441,33.62,77013.75,0.1,-0.37138,0.00023,18.24373]
[1779140149473,33.62,77013.75,0.1,-0.37138,0.00023,18.24373]
[1779140150376,33.62,77013.75,0.1,-0.37138,0.00023,18.24373]
[1779140150405,33.62,77014.67,0.1,-0.37116,0.00023,18.24055]
[1779140155425,33.62,77012.78,0.1,-0.3716,0.00023,18.24708]
[1779140161383,33.62,77012.53,0.1,-0.37166,0.00023,18.24798]
[1779140166330,33.62,77010.56,0.1,-0.37212,0.00023,18.25477]
[1779140166358,33.62,77010.56,0.1,-0.37212,0.00023,18.25477]
[1779140166641,33.62,77015.32,0.1,-0.37101,0.00023,18.23838]
[1779140166741,33.62,77015.32,0.1,-0.37101,0.00023,18.23838]
[1779140166756,33.62,77015.32,0.1,-0.37101,0.00023,18.23838]
[1779140167425,33.62,77015.32,0.1,-0.37101,0.00023,18.23838]
[1779140168435,33.62,77024.7,0.1,-0.36883,0.00023,18.20559]
[1779140168698,33.62,77024.7,0.1,-0.36883,0.00023,18.20559]
[1779140168701,33.62,77024.7,0.1,-0.36883,0.00023,18.20559]
[1779140169439,33.62,77025.96,0.1,-0.36854,0.00023,18.20113]
[1779140169856,33.62,77025.96,0.1,-0.36854,0.00023,18.20113]
[1779140170445,33.62,77025.85,0.1,-0.36856,0.00023,18.20151]
[1779140170952,33.62,77025.85,0.1,-0.36856,0.00023,18.20151]
[1779140171514,33.62,77025.85,0.1,-0.36856,0.00023,18.20151]
[1779140171546,33.62,77025.85,0.1,-0.36856,0.00023,18.20151]
[1779140171562,33.62,77027.02,0.1,-0.36829,0.00023,18.19736]
[1779140172113,33.62,77027.02,0.1,-0.36829,0.00023,18.19736]
[1779140172181,33.62,77027.02,0.1,-0.36829,0.00023,18.19736]
[1779140172333,33.62,77027.02,0.1,-0.36829,0.00023,18.19736]
[1779140172342,33.62,77027.02,0.1,-0.36829,0.00023,18.19736]
[1779140172415,33.62,77027.02,0.1,-0.36829,0.00023,18.19736]
[1779140172441,33.62,77027.02,0.1,-0.36829,0.00023,18.19736]
[1779140172482,33.62,77037.41,0.1,-0.36588,0.00023,18.16027]
[1779140172798,33.62,77037.41,0.1,-0.36588,0.00023,18.16027]
[1779140173509,33.62,77037.41,0.1,-0.36588,0.00023,18.16027]
[1779140173523,33.62,77038.28,0.1,-0.36567,0.00023,18.15713]
[1779140176532,33.62,77038.19,0.1,-0.3657,0.00023,18.15747]
[1779140176587,33.62,77037.8,0.1,-0.36579,0.00023,18.15888]
[1779140176841,33.62,77037.8,0.1,-0.36579,0.00023,18.15888]
[1779140176856,33.62,77037.8,0.1,-0.36579,0.00023,18.15888]
[1779140177495,33.62,77037.8,0.1,-0.36579,0.00023,18.15889]
[1779140183537,33.62,77036.84,0.1,-0.36601,0.00023,18.16242]
[1779140185498,33.62,77035.51,0.1,-0.36632,0.00023,18.16721]
[1779140185531,33.62,77035.51,0.1,-0.36632,0.00023,18.16721]
[1779140187006,33.62,77034.4,0.1,-0.36658,0.00023,18.17121]
[1779140187564,33.62,77036.3,0.1,-0.36614,0.00023,18.16441]
[1779140190585,33.62,77030.77,0.1,-0.36743,0.00023,18.18423]
[1779140191299,33.62,77030.77,0.1,-0.36743,0.00023,18.18423]
[1779140191572,33.63,77029.74,0.1,-0.36764,0.00023,18.18302]
[1779140192047,33.63,77029.74,0.1,-0.36764,0.00023,18.18302]
[1779140192514,33.63,77024.66,0.1,-0.36882,0.00023,18.201]
[1779140193124,33.63,77024.66,0.1,-0.36882,0.00023,18.201]
[1779140193223,33.63,77015.05,0.1,-0.37106,0.00023,18.23454]
[1779140196846,33.62,77016.95,0.1,-0.37061,0.00023,18.2279]
[1779140196885,33.62,77016.95,0.1,-0.37061,0.00023,18.2279]
[1779140197368,33.62,77016.95,0.1,-0.37061,0.00023,18.2279]
[1779140197430,33.62,77016.95,0.1,-0.37061,0.00023,18.2279]
[1779140197531,33.62,77014.82,0.1,-0.37111,0.00023,18.23528]
[1779140197609,33.62,77014.82,0.1,-0.37111,0.00023,18.23528]
[1779140197649,33.62,77014.82,0.1,-0.37111,0.00023,18.23528]
[1779140197851,33.62,77014.82,0.1,-0.37111,0.00023,18.23528]
[1779140197893,33.62,77014.82,0.1,-0.37111,0.00023,18.23528]
[1779140197972,33.62,76996.77,0.1,-0.37532,0.00023,18.29672]
[1779140198750,33.62,76989.17,0.1,-0.3771,0.00023,18.322]
[1779140199793,33.62,76988.09,0.1,-0.37735,0.00023,18.32554]
[1779140202382,33.62,76987.65,0.1,-0.37745,0.00023,18.32695]
[1779140202413,33.62,76987.65,0.1,-0.37745,0.00023,18.32695]
[1779140202514,33.62,76988.67,0.1,-0.37721,0.00023,18.32351]
[1779140205363,33.62,76988.85,0.1,-0.37716,0.00023,18.32283]
[1779140205443,33.62,76988.38,0.1,-0.37727,0.00023,18.32434]
[1779140211055,33.62,76990.3,0.1,-0.3768,0.00023,18.31783]
[1779140211613,33.62,76990.3,0.1,-0.3768,0.00023,18.31783]
[1779140211693,33.62,76990.29,0.1,-0.37681,0.00023,18.31792]
[1779140211794,33.62,76998.85,0.1,-0.37481,0.00023,18.28944]
[1779140215527,33.62,77000.94,0.1,-0.37434,0.00023,18.28264]
[1779140215589,33.62,77000.94,0.1,-0.37434,0.00023,18.28264]
[1779140217549,33.62,77000.19,0.1,-0.37452,0.00023,18.28525]
[1779140217581,33.63,76998.7,0.1,-0.37488,0.00023,18.29044]
[1779140222817,33.64,76995.36,0.1,-0.37569,0.00023,18.30203]
[1779140227851,33.64,76992.66,0.1,-0.37634,0.00023,18.31141]
[1779140234902,33.64,76997.37,0.1,-0.37524,0.00023,18.29567]
[1779140239937,33.64,76998.46,0.1,-0.37498,0.00023,18.29193]
[1779140244972,33.64,76998.51,0.1,-0.37496,0.00023,18.29167]
[1779140251014,33.64,77000.2,0.1,-0.37453,0.00023,18.28102]
[1779140256049,33.64,77000.98,0.1,-0.37434,0.00023,18.2783]
[1779140261084,33.63,77000.46,0.1,-0.37446,0.00023,18.27996]
[1779140261839,33.63,77000.46,0.1,-0.37446,0.00023,18.27996]
[1779140261924,33.63,77000.46,0.1,-0.37446,0.00023,18.27996]
[1779140262170,33.63,77000.46,0.1,-0.37446,0.00023,18.27996]
[1779140262291,33.63,76985.0,0.1,-0.37807,0.00023,18.33124]
[1779140268132,33.63,76981.59,0.1,-0.37886,0.00023,18.34209]
[1779140272970,33.63,76983.77,0.1,-0.37834,0.00023,18.33499]
[1779140273074,33.63,76983.77,0.1,-0.37834,0.00023,18.33499]
[1779140273333,33.63,76981.72,0.1,-0.37883,0.00023,18.34171]
[1779140274389,33.63,76981.72,0.1,-0.37883,0.00023,18.34171]
[1779140274414,33.63,76979.31,0.1,-0.3794,0.00023,18.34957]
[1779140280371,33.63,76981.9,0.1,-0.3788,0.00023,18.34134]
[1779140283208,33.63,76976.04,0.1,-0.38018,0.00023,18.36037]
[1779140286260,33.64,76982.13,0.1,-0.37876,0.00023,18.34078]
[1779140291298,33.64,76984.73,0.1,-0.37816,0.00023,18.33248]
[1779140296335,33.64,76984.24,0.1,-0.37829,0.00023,18.33426]
[1779140299161,33.64,76984.51,0.1,-0.37823,0.00023,18.33345]
[1779140299197,33.64,76984.51,0.1,-0.37823,0.00023,18.33345]
[1779140299363,33.65,76983.38,0.1,-0.3785,0.00023,18.33717]
[1779140300367,33.65,76973.51,0.1,-0.38081,0.00023,18.36906]
[1779140300863,33.65,76973.51,0.1,-0.38081,0.00023,18.36906]
[1779140301371,33.65,76972.62,0.1,-0.38102,0.00023,18.37191]
[1779140305454,33.65,76965.87,0.1,-0.38261,0.00024,18.39332]
[1779140309047,33.65,76962.86,0.1,-0.38332,0.00024,18.40273]
[1779140309104,33.65,76962.86,0.1,-0.38332,0.00024,18.40273]
[1779140309377,33.65,76962.86,0.1,-0.38332,0.00024,18.40273]
[1779140309443,33.65,76956.4,0.1,-0.38484,0.00024,18.42279]
[1779140311791,33.64,76953.62,0.1,-0.38547,0.00024,18.42648]
[1779140314592,33.64,76952.09,0.1,-0.38582,0.00024,18.43111]
[1779140316070,33.64,76952.69,0.1,-0.38568,0.00024,18.42921]
[1779140317584,33.64,76952.47,0.1,-0.38573,0.00024,18.42985]
[1779140317682,33.64,76951.24,0.1,-0.38601,0.00024,18.43358]
[1779140318507,33.64,76951.24,0.1,-0.38601,0.00024,18.43358]
[1779140318521,33.64,76951.53,0.1,-0.38594,0.00024,18.43267]
[1779140319030,33.64,76951.53,0.1,-0.38594,0.00024,18.43267]
[1779140319216,33.64,76951.53,0.1,-0.38594,0.00024,18.43267]
[1779140319498,33.64,76951.46,0.1,-0.38596,0.00024,18.43285]
[1779140320305,33.64,76951.46,0.1,-0.38596,0.00024,18.43285]
[1779140320362,33.64,76951.46,0.1,-0.38596,0.00024,18.43285]
[1779140320442,33.64,76951.46,0.1,-0.38596,0.00024,18.43285]
[1779140320627,33.64,76951.46,0.1,-0.38596,0.00024,18.43285]
[1779140320637,33.64,76946.89,0.1,-0.38704,0.00024,18.44681]
[1779140320740,33.64,76946.89,0.1,-0.38704,0.00024,18.44681]
[1779140320812,33.64,76946.89,0.1,-0.38704,0.00024,18.44681]
[1779140320929,33.64,76946.89,0.1,-0.38704,0.00024,18.44681]
[1779140321012,33.64,76946.89,0.1,-0.38704,0.00024,18.44681]
[1779140321052,33.64,76946.89,0.1,-0.38704,0.00024,18.44681]
[1779140321219,33.64,76946.89,0.1,-0.38704,0.00024,18.44681]
[1779140321258,33.64,76946.89,0.1,-0.38704,0.00024,18.44681]
[1779140321433,33.64,76946.89,0.1,-0.38704,0.00024,18.44681]
[1779140321518,33.64,76946.02,0.1,-0.38724,0.00024,18.44941]
[1779140322069,33.64,76946.02,0.1,-0.38724,0.00024,18.44941]
[1779140322111,33.64,76946.02,0.1,-0.38724,0.00024,18.44941]
[1779140322525,33.64,76950.16,0.1,-0.38627,0.00024,18.43684]
[1779140323474,33.64,76950.16,0.1,-0.38627,0.00024,18.43684]
[1779140323511,33.64,76950.16,0.1,-0.38627,0.00024,18.43684]
[1779140323575,33.64,76950.07,0.1,-0.38629,0.00024,18.43708]
[1779140323924,33.64,76950.07,0.1,-0.38629,0.00024,18.43708]
[1779140323984,33.64,76950.07,0.1,-0.38629,0.00024,18.43708]
[1779140324247,33.64,76950.07,0.1,-0.38629,0.00024,18.43708]
[1779140324282,33.64,76950.07,0.1,-0.38629,0.00024,18.43708]
[1779140324329,33.64,76950.07,0.1,-0.38629,0.00024,18.43708]
[1779140324344,33.64,76950.07,0.1,-0.38629,0.00024,18.43708]
[1779140324602,33.64,76950.07,0.1,-0.38629,0.00024,18.43708]
[1779140324609,33.64,76950.07,0.1,-0.38629,0.00024,18.43708]
[1779140324724,33.64,76944.75,0.1,-0.38754,0.00024,18.45318]
[1779140329778,33.64,76940.2,0.1,-0.38861,0.00024,18.46673]
[1779140332677,33.63,76933.2,0.1,-0.39026,0.00024,18.4874]
[1779140333453,33.63,76933.2,0.1,-0.39026,0.00024,18.4874]
[1779140333635,33.63,76931.13,0.1,-0.39075,0.00024,18.49345]
[1779140337674,33.63,76925.12,0.1,-0.39217,0.00024,18.5109]
[1779140339238,33.63,76925.12,0.1,-0.39217,0.00024,18.51092]
[1779140339286,33.63,76925.12,0.1,-0.39217,0.00024,18.51092]
[1779140340657,33.63,76916.04,0.1,-0.39433,0.00024,18.53689]
[1779140341664,33.63,76907.98,0.1,-0.39625,0.00024,18.55945]
[1779140346703,33.63,76909.0,0.1,-0.396,0.00024,18.55658]
[1779140347748,33.63,76909.0,0.1,-0.396,0.00024,18.55658]
[1779140347736,33.63,76915.53,0.1,-0.39445,0.00024,18.53828]
[1779140347796,33.63,76915.53,0.1,-0.39445,0.00024,18.53828]
[1779140349726,33.63,76923.02,0.1,-0.39267,0.00024,18.51698]
[1779140353185,33.63,76925.76,0.1,-0.39203,0.00024,18.5091]
[1779140353237,33.63,76925.76,0.1,-0.39203,0.00024,18.5091]
[1779140353258,33.63,76925.76,0.1,-0.39203,0.00024,18.5091]
[1779140353754,33.63,76925.68,0.1,-0.39203,0.00024,18.5091]
[1779140354761,33.62,76933.59,0.1,-0.39012,0.00024,18.48557]
[1779140355283,33.62,76933.59,0.1,-0.39012,0.00024,18.48557]
[1779140355296,33.62,76933.59,0.1,-0.39012,0.00024,18.48557]
[1779140355768,33.62,76942.6,0.1,-0.38798,0.00024,18.45874]
[1779140355883,33.62,76942.6,0.1,-0.38798,0.00024,18.45874]
[1779140355890,33.62,76942.6,0.1,-0.38798,0.00024,18.45874]
[1779140356775,33.62,76942.58,0.1,-0.38799,0.00024,18.45878]
[1779140361809,33.61,76945.69,0.1,-0.38724,0.00024,18.44933]
[1779140364182,33.61,76945.72,0.1,-0.38724,0.00024,18.44922]
[1779140364544,33.61,76945.72,0.1,-0.38724,0.00024,18.44922]
[1779140364586,33.61,76945.72,0.1,-0.38724,0.00024,18.44922]
[1779140364598,33.61,76945.72,0.1,-0.38724,0.00024,18.44922]
[1779140364794,33.61,76945.72,0.1,-0.38724,0.00024,18.44922]
[1779140364692,33.61,76946.48,0.1,-0.38705,0.00024,18.4469]
[1779140365762,33.61,76946.48,0.1,-0.38705,0.00024,18.4469]
[1779140365393,33.61,76951.59,0.1,-0.38585,0.00024,18.43133]
[1779140365838,33.61,76951.59,0.1,-0.38585,0.00024,18.43133]
[1779140367169,33.61,76951.59,0.1,-0.38585,0.00024,18.43133]
[1779140367211,33.61,76951.59,0.1,-0.38585,0.00024,18.43133]
[1779140367571,33.61,76951.59,0.1,-0.38585,0.00024,18.43133]
[1779140367590,33.61,76951.59,0.1,-0.38585,0.00024,18.43133]
[1779140367632,33.61,76958.41,0.1,-0.38424,0.00024,18.4103]
[1779140370132,33.61,76962.42,0.1,-0.38329,0.00024,18.3978]
[1779140370201,33.61,76962.42,0.1,-0.38329,0.00024,18.3978]
[1779140370488,33.61,76962.42,0.1,-0.38329,0.00024,18.3978]
[1779140370516,33.61,76962.42,0.1,-0.38329,0.00024,18.3978]
[1779140370616,33.61,76967.06,0.1,-0.3822,0.00024,18.3832]
[1779140374204,33.61,76970.81,0.1,-0.38129,0.00024,18.3665]
[1779140374252,33.61,76972.91,0.1,-0.3808,0.00024,18.35985]
[1779140379828,33.62,76972.24,0.1,-0.38097,0.00024,18.36212]
[1779140385289,33.62,76974.74,0.1,-0.38039,0.00024,18.35427]
[1779140391013,33.63,76975.7,0.1,-0.38018,0.00024,18.35143]
[1779140396048,33.63,76976.08,0.1,-0.38011,0.00023,18.3504]
[1779140401084,33.63,76979.62,0.1,-0.37929,0.00023,18.33918]
[1779140402422,33.64,76969.79,0.1,-0.38161,0.00024,18.37079]
[1779140403129,33.64,76969.79,0.1,-0.38161,0.00024,18.37079]
[1779140403723,33.64,76964.14,0.1,-0.38294,0.00024,18.38866]
[1779140404674,33.64,76964.14,0.1,-0.38294,0.00024,18.38866]
[1779140404688,33.64,76964.14,0.1,-0.38294,0.00024,18.38866]
[1779140406107,33.64,76960.16,0.1,-0.38388,0.00024,18.40113]
[1779140406185,33.64,76960.16,0.1,-0.38388,0.00024,18.40113]
[1779140406231,33.64,76960.16,0.1,-0.38388,0.00024,18.40113]
[1779140406338,33.64,76960.16,0.1,-0.38388,0.00024,18.40113]
[1779140406789,33.64,76959.51,0.1,-0.38403,0.00024,18.40316]
[1779140408787,33.64,76959.51,0.1,-0.38403,0.00024,18.40316]
[1779140408795,33.64,76959.51,0.1,-0.38403,0.00024,18.40316]
[1779140408795,33.64,76950.57,0.1,-0.38614,0.00024,18.43074]
[1779140409819,33.64,76950.4,0.1,-0.38618,0.00024,18.43129]
[1779140410797,33.64,76950.4,0.1,-0.38618,0.00024,18.43129]
[1779140410807,33.64,76950.4,0.1,-0.38618,0.00024,18.43129]
[1779140411726,33.64,76950.14,0.1,-0.38625,0.00024,18.43211]
[1779140412771,33.64,76950.15,0.1,-0.38625,0.00024,18.4321]
[1779140412794,33.64,76950.15,0.1,-0.38625,0.00024,18.4321]
[1779140413008,33.64,76950.15,0.1,-0.38625,0.00024,18.4321]
[1779140413324,33.64,76936.35,0.1,-0.38951,0.00024,18.47358]
[1779140414882,33.64,76935.91,0.1,-0.38962,0.00024,18.4749]
[1779140415188,33.64,76932.05,0.1,-0.39053,0.00024,18.48631]
[1779140416200,33.64,76932.05,0.1,-0.39053,0.00024,18.48631]
[1779140416764,33.64,76945.76,0.1,-0.38729,0.00024,18.44556]
[1779140416975,33.64,76945.76,0.1,-0.38729,0.00024,18.44556]
[1779140417001,33.64,76945.76,0.1,-0.38729,0.00024,18.44556]
[1779140417068,33.64,76945.76,0.1,-0.38729,0.00024,18.44556]
[1779140417414,33.64,76945.76,0.1,-0.38729,0.00024,18.44556]
[1779140417508,33.64,76945.76,0.1,-0.38729,0.00024,18.44556]
[1779140417652,33.64,76945.76,0.1,-0.38729,0.00024,18.44556]
[1779140417688,33.64,76945.76,0.1,-0.38729,0.00024,18.44556]
[1779140417777,33.64,76945.76,0.1,-0.38729,0.00024,18.44556]
[1779140417834,33.64,76953.96,0.1,-0.38536,0.00024,18.42058]
[1779140417873,33.64,76953.96,0.1,-0.38536,0.00024,18.42058]
[1779140417949,33.64,76953.96,0.1,-0.38536,0.00024,18.42058]
[1779140417987,33.64,76953.96,0.1,-0.38536,0.00024,18.42058]
[1779140418161,33.64,76953.96,0.1,-0.38536,0.00024,18.42058]
[1779140418201,33.64,76953.96,0.1,-0.38536,0.00024,18.42058]
[1779140418274,33.64,76953.96,0.1,-0.38536,0.00024,18.42058]
[1779140418460,33.64,76963.01,0.1,-0.38323,0.00024,18.39256]
[1779140420825,33.64,76963.01,0.1,-0.38323,0.00024,18.39256]
[1779140420835,33.64,76963.01,0.1,-0.38323,0.00024,18.39256]
[1779140420845,33.64,76963.01,0.1,-0.38323,0.00024,18.39256]
[1779140420868,33.64,76963.01,0.1,-0.38323,0.00024,18.39256]
[1779140420232,33.65,76965.99,0.1,-0.38253,0.00024,18.38326]
[1779140420995,33.65,76965.99,0.1,-0.38253,0.00024,18.38326]
[1779140421139,33.65,76965.99,0.1,-0.38253,0.00024,18.38326]
[1779140421165,33.65,76965.99,0.1,-0.38253,0.00024,18.38326]
[1779140421324,33.65,76965.11,0.1,-0.38274,0.00024,18.38607]
[1779140422867,33.65,76965.11,0.1,-0.38274,0.00024,18.38607]
[1779140422875,33.65,76965.11,0.1,-0.38274,0.00024,18.38611]
[1779140423246,33.65,76965.11,0.1,-0.38275,0.00024,18.38616]
[1779140428719,33.65,76963.37,0.1,-0.38316,0.00024,18.39169]
[1779140429103,33.65,76963.39,0.1,-0.38316,0.00024,18.39164]
[1779140429165,33.65,76963.39,0.1,-0.38316,0.00024,18.39164]
[1779140429251,33.65,76963.39,0.1,-0.38316,0.00024,18.39164]
[1779140429580,33.65,76963.39,0.1,-0.38316,0.00024,18.39164]
[1779140429620,33.65,76946.58,0.1,-0.38712,0.00024,18.4434]
[1779140430297,33.65,76946.58,0.1,-0.38712,0.00024,18.44341]
[1779140431162,33.65,76946.58,0.1,-0.38712,0.00024,18.44341]
[1779140431303,33.65,76942.49,0.1,-0.38807,0.00024,18.45092]
[1779140432372,33.65,76942.49,0.1,-0.38807,0.00024,18.45092]
[1779140437631,33.65,76939.52,0.1,-0.38877,0.00024,18.45981]
[1779140438386,33.65,76945.02,0.1,-0.38747,0.00024,18.44334]
[1779140445364,33.65,76949.73,0.1,-0.38635,0.00024,18.42902]
[1779140451443,33.65,76949.61,0.1,-0.38638,0.00024,18.42929]
[1779140456478,33.65,76949.99,0.1,-0.38628,0.00024,18.42808]
[1779140460009,33.65,76950.43,0.1,-0.38618,0.00024,18.42671]
[1779140463900,33.65,76956.82,0.1,-0.38467,0.00024,18.40705]
[1779140465575,33.65,76956.47,0.1,-0.38475,0.00024,18.40813]
[1779140465606,33.65,76956.47,0.1,-0.38475,0.00024,18.40813]
[1779140465735,33.65,76956.47,0.1,-0.38475,0.00024,18.40813]
[1779140465796,33.65,76956.66,0.1,-0.3847,0.00024,18.40754]
[1779140466711,33.65,76956.66,0.1,-0.3847,0.00024,18.40754]
[1779140468598,33.65,76964.83,0.1,-0.38278,0.00024,18.38209]
[1779140472591,33.65,76970.23,0.1,-0.38151,0.00024,18.3651]
[1779140473555,33.65,76970.23,0.1,-0.38151,0.00024,18.3651]
[1779140473596,33.65,76970.23,0.1,-0.38151,0.00024,18.3651]
[1779140473899,33.65,76970.23,0.1,-0.38151,0.00024,18.3651]
[1779140474604,33.65,76970.8,0.1,-0.38138,0.00024,18.36335]
[1779140478770,33.65,76971.79,0.1,-0.38116,0.00024,18.36029]
[1779140483776,33.66,76973.71,0.1,-0.38072,0.00023,18.35434]
[1779140488777,33.66,76974.68,0.1,-0.3805,0.00023,18.35143]
[1779140489991,33.66,76974.96,0.1,-0.38044,0.00023,18.35062]
[1779140490001,33.66,76974.96,0.1,-0.38044,0.00023,18.35062]
[1779140490511,33.66,76974.96,0.1,-0.38044,0.00023,18.35062]
[1779140490607,33.66,76974.96,0.1,-0.38044,0.00023,18.35062]
[1779140490643,33.66,76974.96,0.1,-0.38044,0.00023,18.35062]
[1779140490737,33.66,76983.28,0.1,-0.37849,0.00023,18.32378]
[1779140492191,33.66,76982.6,0.1,-0.37863,0.00023,18.32119]
[1779140492732,33.66,76982.83,0.1,-0.37858,0.00023,18.3205]
[1779140497767,33.67,76982.64,0.1,-0.37865,0.00023,18.32144]
[1779140499689,33.67,76981.46,0.1,-0.37893,0.00023,18.32534]
[1779140502672,33.68,76981.06,0.1,-0.37904,0.00023,18.32683]
[1779140506003,33.68,76981.88,0.1,-0.37886,0.00023,18.32444]
[1779140506444,33.68,76981.88,0.1,-0.37886,0.00023,18.32444]
[1779140506477,33.68,76981.88,0.1,-0.37886,0.00023,18.32444]
[1779140506831,33.68,76986.34,0.1,-0.37782,0.00023,18.30997]
[1779140508877,33.68,76992.42,0.1,-0.37639,0.00023,18.28991]
[1779140513879,33.68,76988.01,0.1,-0.37742,0.00023,18.30436]
[1779140515492,33.68,76988.23,0.1,-0.37737,0.00023,18.30361]
[1779140515526,33.68,76988.23,0.1,-0.37737,0.00023,18.30361]
[1779140516631,33.68,76987.11,0.1,-0.37763,0.00023,18.30725]
[1779140516686,33.68,76986.71,0.1,-0.37773,0.00023,18.30864]
[1779140521936,33.69,76982.89,0.1,-0.37865,0.00023,18.32147]
[1779140526970,33.7,76989.03,0.1,-0.37723,0.00023,18.30177]
[1779140529290,33.7,76995.24,0.1,-0.37579,0.00023,18.2814]
[1779140531945,33.7,76995.24,0.1,-0.37579,0.00023,18.28139]
[1779140531988,33.7,76996.17,0.1,-0.37557,0.00023,18.27828]
[1779140538047,33.7,77004.68,0.1,-0.37358,0.00023,18.24962]
[1779140544090,33.7,77006.64,0.1,-0.37312,0.00023,18.24294]
[1779140549161,33.7,77008.07,0.1,-0.37279,0.00023,18.23803]
[1779140555166,33.7,77010.17,0.1,-0.37227,0.00023,18.22594]
[1779140560202,33.69,77010.49,0.1,-0.37219,0.00023,18.2248]
[1779140565325,33.69,77011.47,0.1,-0.37196,0.00023,18.22141]
[1779140565375,33.69,77011.47,0.1,-0.37196,0.00023,18.22141]
[1779140565397,33.69,77011.47,0.1,-0.37196,0.00023,18.22141]
[1779140565447,33.69,77010.36,0.1,-0.37221,0.00023,18.22519]
[1779140566271,33.69,77010.36,0.1,-0.37221,0.00023,18.22519]
[1779140566300,33.69,77010.36,0.1,-0.37221,0.00023,18.22519]
[1779140566508,33.69,77010.36,0.1,-0.37221,0.00023,18.22519]
[1779140566565,33.69,77010.36,0.1,-0.37221,0.00023,18.22519]
[1779140566814,33.69,77006.33,0.1,-0.37315,0.00023,18.23893]
[1779140567434,33.69,77006.33,0.1,-0.37315,0.00023,18.23893]
[1779140567531,33.69,77004.7,0.1,-0.37353,0.00023,18.24444]
[1779140569302,33.69,76990.82,0.1,-0.37677,0.00023,18.29085]
[1779140571025,33.69,76990.82,0.1,-0.37677,0.00023,18.29082]
[1779140571034,33.69,76990.82,0.1,-0.37677,0.00023,18.29082]
[1779140571071,33.69,76990.82,0.1,-0.37677,0.00023,18.29082]
[1779140571979,33.69,76986.74,0.1,-0.37774,0.00023,18.30434]
[1779140574779,33.7,76985.75,0.1,-0.37797,0.00023,18.30767]
[1779140574810,33.7,76985.75,0.1,-0.37797,0.00023,18.30767]
[1779140574823,33.7,76985.75,0.1,-0.37797,0.00023,18.30767]
[1779140574835,33.7,76985.05,0.1,-0.37814,0.00023,18.31]
[1779140575993,33.7,76985.05,0.1,-0.37814,0.00023,18.31]
[1779140576314,33.7,76983.98,0.1,-0.37839,0.00023,18.31353]
[1779140581349,33.7,76985.09,0.1,-0.37815,0.00023,18.31009]
[1779140586390,33.71,76986.65,0.1,-0.3778,0.00023,18.30522]
[1779140589747,33.71,76985.43,0.1,-0.37809,0.00023,18.30928]
[1779140589856,33.71,76985.43,0.1,-0.37809,0.00023,18.30928]
[1779140590651,33.71,76978.69,0.1,-0.37967,0.00023,18.3312]
[1779140594442,33.71,76971.7,0.1,-0.38131,0.00023,18.35362]
[1779140596695,33.71,76970.94,0.1,-0.38149,0.00023,18.35604]
[1779140596976,33.71,76970.94,0.1,-0.38149,0.00023,18.35605]
[1779140601986,33.71,76969.84,0.1,-0.38175,0.00023,18.35956]
[1779140601993,33.71,76969.84,0.1,-0.38175,0.00023,18.35956]
[1779140606036,33.71,76969.42,0.1,-0.38185,0.00023,18.3609]
[1779140606044,33.71,76969.42,0.1,-0.38185,0.00023,18.3609]
[1779140610092,33.71,76968.45,0.1,-0.38208,0.00023,18.36397]
[1779140610099,33.71,76968.45,0.1,-0.38208,0.00023,18.36397]
[1779140610129,33.71,76968.45,0.1,-0.38208,0.00023,18.36397]
[1779140611562,33.71,76968.45,0.1,-0.38206,0.00024,18.35914]
[1779140616597,33.71,76966.42,0.1,-0.38253,0.00024,18.36552]
[1779140621634,33.71,76961.04,0.1,-0.3838,0.00024,18.3823]
[1779140625662,33.71,76954.11,0.1,-0.38543,0.00024,18.40366]
[1779140628682,33.71,76959.75,0.1,-0.3841,0.00024,18.38626]
[1779140633719,33.71,76962.78,0.1,-0.38338,0.00024,18.37678]
[1779140634926,33.71,76962.78,0.1,-0.38338,0.00024,18.37678]
[1779140634968,33.71,76962.78,0.1,-0.38338,0.00024,18.37678]
[1779140640769,33.71,76964.37,0.1,-0.383,0.00024,18.3718]
[1779140645806,33.71,76969.02,0.1,-0.38191,0.00023,18.3572]
[1779140646585,33.71,76969.02,0.1,-0.38191,0.00023,18.3572]
[1779140646747,33.71,76969.02,0.1,-0.38191,0.00023,18.3572]
[1779140646845,33.71,76954.2,0.1,-0.3854,0.00024,18.40335]
[1779140647904,33.71,76945.59,0.1,-0.38743,0.00024,18.42954]
[1779140649051,33.71,76945.55,0.1,-0.38744,0.00024,18.42967]
[1779140651511,33.71,76945.18,0.1,-0.38753,0.00024,18.43077]
[1779140652279,33.71,76944.96,0.1,-0.38758,0.00024,18.43143]
[1779140652836,33.71,76944.96,0.1,-0.38758,0.00024,18.43143]
[1779140652844,33.71,76944.96,0.1,-0.38758,0.00024,18.43143]
[1779140656123,33.71,76938.89,0.1,-0.38901,0.00024,18.44952]
[1779140656895,33.71,76938.89,0.1,-0.38901,0.00024,18.44952]
[1779140656904,33.71,76938.89,0.1,-0.38901,0.00024,18.44952]
[1779140658923,33.71,76938.63,0.1,-0.38907,0.00024,18.45026]
[1779140658936,33.71,76938.63,0.1,-0.38907,0.00024,18.45026]
[1779140660958,33.71,76938.29,0.1,-0.38915,0.00024,18.45124]
[1779140660975,33.71,76938.29,0.1,-0.38915,0.00024,18.45124]
[1779140665067,33.71,76945.17,0.1,-0.38752,0.00024,18.43062]
[1779140667058,33.7,76945.82,0.1,-0.38736,0.00024,18.42862]
[1779140667068,33.7,76945.82,0.1,-0.38736,0.00024,18.42862]
[1779140667100,33.7,76945.82,0.1,-0.38736,0.00024,18.42862]
[1779140667112,33.7,76946.14,0.1,-0.38729,0.00024,18.42763]
[1779140672995,33.7,76946.82,0.1,-0.38709,0.00024,18.42058]
[1779140673380,33.7,76946.82,0.1,-0.38709,0.00024,18.42058]
[1779140673412,33.7,76946.82,0.1,-0.38709,0.00024,18.42058]
[1779140673449,33.7,76946.82,0.1,-0.38709,0.00024,18.42058]
[1779140673590,33.7,76946.82,0.1,-0.38709,0.00024,18.42058]
[1779140673627,33.7,76946.82,0.1,-0.38709,0.00024,18.42058]
[1779140674147,33.7,76947.08,0.1,-0.38703,0.00024,18.41977]
[1779140674157,33.7,76947.08,0.1,-0.38703,0.00024,18.41977]
[1779140675086,33.7,76957.28,0.1,-0.38462,0.00024,18.38859]
[1779140677215,33.7,76957.56,0.1,-0.38455,0.00024,18.3877]
[1779140677228,33.7,76957.56,0.1,-0.38455,0.00024,18.3877]
[1779140677610,33.7,76957.56,0.1,-0.38455,0.00024,18.3877]
[1779140677647,33.7,76957.56,0.1,-0.38455,0.00024,18.3877]
[1779140681278,33.7,76957.74,0.1,-0.38451,0.00024,18.38712]
[1779140681294,33.7,76957.74,0.1,-0.38451,0.00024,18.38712]
[1779140681354,33.7,76957.74,0.1,-0.38451,0.00024,18.38712]
[1779140682059,33.7,76957.74,0.1,-0.38451,0.00024,18.38712]
[1779140687094,33.7,76958.95,0.1,-0.38422,0.00024,18.38336]
[1779140692129,33.7,76959.76,0.1,-0.38403,0.00024,18.38083]
[1779140699269,33.7,76959.85,0.1,-0.38401,0.00024,18.38055]
[1779140700969,33.7,76960.04,0.1,-0.38396,0.00024,18.37996]
[1779140701030,33.7,76960.04,0.1,-0.38396,0.00024,18.37996]
[1779140701392,33.7,76961.69,0.1,-0.38357,0.00024,18.37483]
[1779140701504,33.7,76961.69,0.1,-0.38357,0.00024,18.37483]
[1779140701520,33.7,76961.69,0.1,-0.38357,0.00024,18.37483]
[1779140701525,33.7,76961.69,0.1,-0.38357,0.00024,18.37483]
[1779140701626,33.7,76965.74,0.1,-0.38262,0.00024,18.36216]
[1779140705051,33.7,76967.69,0.1,-0.38216,0.00024,18.35604]
[1779140705114,33.7,76969.78,0.1,-0.38167,0.00024,18.34947]
[1779140707236,33.7,76978.41,0.1,-0.37965,0.00023,18.32193]
[1779140710099,33.7,76980.47,0.1,-0.37917,0.00023,18.31532]
[1779140710166,33.7,76981.23,0.1,-0.379,0.00023,18.31296]
[1779140711330,33.7,76980.9,0.1,-0.37908,0.00023,18.31408]
[1779140711386,33.7,76980.99,0.1,-0.37906,0.00023,18.31378]
[1779140713018,33.7,76980.99,0.1,-0.37906,0.00023,18.31378]
[1779140713076,33.7,76980.99,0.1,-0.37906,0.00023,18.31378]
[1779140713806,33.7,76980.69,0.1,-0.37913,0.00023,18.31485]
[1779140713886,33.71,76983.22,0.1,-0.37854,0.00023,18.3067]
[1779140714265,33.71,76983.22,0.1,-0.37854,0.00023,18.3067]
[1779140714431,33.71,76983.22,0.1,-0.37854,0.00023,18.3067]
[1779140714955,33.71,76988.1,0.1,-0.37741,0.00023,18.29081]
[1779140715928,33.71,76996.51,0.1,-0.37544,0.00023,18.26305]
[1779140716525,33.71,76996.51,0.1,-0.37544,0.00023,18.26305]
[1779140716569,33.71,76996.51,0.1,-0.37544,0.00023,18.26305]
[1779140716670,33.71,76998.96,0.1,-0.37488,0.00023,18.25494]
[1779140721145,33.71,77001.87,0.1,-0.37419,0.00023,18.24511]
[1779140721159,33.71,77003.09,0.1,-0.37391,0.00023,18.24109]
[1779140721172,33.71,77003.09,0.1,-0.37391,0.00023,18.24109]
[1779140721332,33.71,77003.09,0.1,-0.37391,0.00023,18.24109]
[1779140722237,33.71,77003.09,0.1,-0.37391,0.00023,18.24109]
[1779140722302,33.71,77003.09,0.1,-0.37391,0.00023,18.24109]
[1779140722310,33.71,77003.09,0.1,-0.37391,0.00023,18.24109]
[1779140722332,33.71,77003.09,0.1,-0.37391,0.00023,18.24109]
[1779140722372,33.71,77003.09,0.1,-0.37391,0.00023,18.24109]
[1779140722443,33.71,77005.53,0.1,-0.37335,0.00023,18.23293]
[1779140727112,33.71,77009.15,0.1,-0.3725,0.00023,18.22058]
[1779140727183,33.71,77004.39,0.1,-0.37361,0.00023,18.23675]
[1779140728961,33.71,76999.34,0.1,-0.3748,0.00023,18.25384]
[1779140731363,33.72,76997.04,0.1,-0.37534,0.00023,18.26162]
[1779140731464,33.72,76995.42,0.1,-0.3757,0.00023,18.26225]
[1779140735688,33.72,76994.33,0.1,-0.37597,0.00023,18.26613]
[1779140736108,33.72,76994.33,0.1,-0.37597,0.00023,18.26613]
[1779140736111,33.72,76994.33,0.1,-0.37597,0.00023,18.26613]
[1779140736126,33.72,76994.33,0.1,-0.37597,0.00023,18.26613]
[1779140736150,33.73,76991.53,0.1,-0.37664,0.00023,18.27556]
[1779140738565,33.72,76991.94,0.1,-0.37654,0.00023,18.27417]
[1779140738583,33.72,76991.94,0.1,-0.37654,0.00023,18.27417]
[1779140738599,33.72,76991.94,0.1,-0.37654,0.00023,18.27417]
[1779140738681,33.72,76991.94,0.1,-0.37654,0.00023,18.27417]
[1779140739166,33.72,76992.17,0.1,-0.37648,0.00023,18.27338]
[1779140740154,33.72,76992.17,0.1,-0.37648,0.00023,18.27338]
[1779140740098,33.72,76987.17,0.1,-0.37765,0.00023,18.28981]
[1779140740217,33.72,76987.17,0.1,-0.37765,0.00023,18.28981]
[1779140740909,33.72,76980.09,0.1,-0.37931,0.00023,18.3129]
[1779140742221,33.72,76980.09,0.1,-0.37931,0.00023,18.3129]
[1779140742228,33.72,76980.09,0.1,-0.37931,0.00023,18.3129]
[1779140745091,33.73,76979.7,0.1,-0.37941,0.00023,18.31427]
[1779140745126,33.73,76979.7,0.1,-0.37941,0.00023,18.31427]
[1779140745133,33.73,76980.68,0.1,-0.37919,0.00023,18.31121]
[1779140750334,33.73,76978.32,0.1,-0.37976,0.00023,18.31902]
[1779140752642,33.74,76978.4,0.1,-0.37974,0.00023,18.31884]
[1779140753146,33.74,76979.63,0.1,-0.37946,0.00023,18.31496]
[1779140758170,33.74,76977.22,0.1,-0.38003,0.00023,18.32285]
[1779140763244,33.74,76977.37,0.1,-0.38001,0.00023,18.32252]
[1779140768254,33.75,76980.13,0.1,-0.37937,0.00023,18.31377]
[1779140773271,33.75,76982.0,0.1,-0.37894,0.00023,18.30786]
[1779140778283,33.75,76983.91,0.1,-0.3785,0.00023,18.30179]
[1779140783309,33.75,76985.91,0.1,-0.37804,0.00023,18.29542]
[1779140788318,33.76,76981.93,0.1,-0.37899,0.00023,18.30849]
[1779140792598,33.76,76979.39,0.1,-0.37956,0.00023,18.31195]
[1779140792631,33.76,76979.39,0.1,-0.37956,0.00023,18.31195]
[1779140792847,33.76,76979.39,0.1,-0.37956,0.00023,18.31195]
[1779140793180,33.76,76979.39,0.1,-0.37956,0.00023,18.31198]
[1779140794233,33.76,76970.83,0.1,-0.38157,0.00023,18.33933]
[1779140796806,33.76,76969.07,0.1,-0.38199,0.00023,18.34493]
[1779140797070,33.76,76969.07,0.1,-0.38199,0.00023,18.34493]
[1779140797168,33.76,76969.07,0.1,-0.38199,0.00023,18.34493]
[1779140797164,33.76,76964.59,0.1,-0.38304,0.00024,18.35903]
[1779140799079,33.76,76962.31,0.1,-0.38358,0.00024,18.36617]
[1779140799183,33.76,76959.06,0.1,-0.38435,0.00024,18.37628]
[1779140800266,33.76,76954.67,0.1,-0.38538,0.00024,18.3898]
[1779140800820,33.76,76954.67,0.1,-0.38538,0.00024,18.3898]
[1779140800848,33.76,76954.67,0.1,-0.38538,0.00024,18.3898]
[1779140801218,33.76,76949.79,0.1,-0.38654,0.00024,18.40468]
[1779140803294,33.77,76953.69,0.1,-0.38562,0.00024,18.39283]
[1779140803913,33.77,76953.69,0.1,-0.38562,0.00024,18.39284]
[1779140805271,33.77,76954.67,0.1,-0.38539,0.00024,18.38985]
[1779140805301,33.77,76954.67,0.1,-0.38539,0.00024,18.38985]
[1779140805357,33.77,76954.67,0.1,-0.38539,0.00024,18.38985]
[1779140805387,33.77,76954.67,0.1,-0.38539,0.00024,18.38985]
[1779140811339,33.76,76953.52,0.1,-0.38565,0.00024,18.39328]
[1779140811414,33.76,76953.52,0.1,-0.38565,0.00024,18.39328]
[1779140811456,33.76,76953.52,0.1,-0.38565,0.00024,18.39328]
[1779140811472,33.76,76953.52,0.1,-0.38565,0.00024,18.39328]
[1779140811508,33.76,76953.52,0.1,-0.38565,0.00024,18.39328]
[1779140811568,33.76,76953.52,0.1,-0.38565,0.00024,18.39328]
[1779140812199,33.76,76946.88,0.1,-0.38722,0.00024,18.4134]
[1779140813247,33.76,76939.51,0.1,-0.38896,0.00024,18.43542]
[1779140814996,33.77,76927.28,0.1,-0.39186,0.00024,18.47127]
[1779140815379,33.77,76927.28,0.1,-0.39186,0.00024,18.47127]
[1779140816173,33.77,76921.88,0.1,-0.39314,0.00024,18.48676]
[1779140817743,33.77,76920.98,0.1,-0.39335,0.00024,18.48934]
[1779140817750,33.77,76920.98,0.1,-0.39335,0.00024,18.48934]
[1779140817806,33.77,76920.98,0.1,-0.39335,0.00024,18.48934]
[1779140817837,33.77,76920.98,0.1,-0.39335,0.00024,18.48934]
[1779140818016,33.77,76920.98,0.1,-0.39335,0.00024,18.48936]
[1779140824063,33.77,76918.57,0.1,-0.39393,0.00024,18.49626]
[1779140827084,33.77,76924.16,0.1,-0.39261,0.00024,18.48039]
[1779140829790,33.77,76928.98,0.1,-0.39147,0.00024,18.4666]
[1779140833772,33.77,76928.03,0.1,-0.3917,0.00024,18.4694]
[1779140834041,33.77,76928.03,0.1,-0.3917,0.00024,18.4694]
[1779140834078,33.77,76928.03,0.1,-0.3917,0.00024,18.4694]
[1779140834133,33.78,76927.97,0.1,-0.39172,0.00024,18.46964]
[1779140835274,33.78,76933.86,0.1,-0.39033,0.00024,18.45256]
[1779140835722,33.78,76933.86,0.1,-0.39033,0.00024,18.45256]
[1779140836146,33.78,76933.86,0.1,-0.39033,0.00024,18.4526]
[1779140836909,33.78,76933.86,0.1,-0.39033,0.00024,18.4526]
[1779140836925,33.78,76933.86,0.1,-0.39033,0.00024,18.4526]
[1779140836954,33.78,76933.86,0.1,-0.39033,0.00024,18.4526]
[1779140836984,33.78,76933.86,0.1,-0.39033,0.00024,18.4526]
[1779140838991,33.78,76935.43,0.1,-0.38996,0.00024,18.44803]
[1779140839168,33.78,76936.44,0.1,-0.38973,0.00024,18.44508]
[1779140844203,33.78,76939.44,0.1,-0.38902,0.00024,18.43629]
[1779140845108,33.78,76939.44,0.1,-0.38902,0.00024,18.43629]
[1779140845158,33.78,76939.44,0.1,-0.38902,0.00024,18.43629]
[1779140845879,33.78,76939.36,0.1,-0.38904,0.00024,18.43654]
[1779140846217,33.78,76939.36,0.1,-0.38904,0.00024,18.43654]
[1779140852258,33.78,76941.25,0.1,-0.38857,0.00024,18.42616]
[1779140857294,33.78,76941.45,0.1,-0.38853,0.00024,18.42561]
[1779140860667,33.78,76940.84,0.1,-0.38868,0.00024,18.42745]
[1779140860718,33.78,76940.84,0.1,-0.38868,0.00024,18.42745]
[1779140860726,33.78,76940.33,0.1,-0.3888,0.00024,18.42897]
[1779140864162,33.78,76933.79,0.1,-0.39035,0.00024,18.44829]
[1779140865397,33.78,76933.79,0.1,-0.39035,0.00024,18.44829]
[1779140865436,33.78,76933.79,0.1,-0.39035,0.00024,18.44829]
[1779140866200,33.78,76933.79,0.1,-0.39035,0.00024,18.44829]
[1779140866302,33.79,76932.67,0.1,-0.39061,0.00024,18.45158]
[1779140871448,33.79,76937.3,0.1,-0.38952,0.00024,18.43808]
[1779140875537,33.79,76937.36,0.1,-0.38951,0.00024,18.43794]
[1779140875580,33.79,76937.36,0.1,-0.38951,0.00024,18.43794]
[1779140876369,33.79,76937.88,0.1,-0.38939,0.00024,18.43645]
[1779140876380,33.79,76937.88,0.1,-0.38939,0.00024,18.43645]
[1779140876467,33.79,76937.88,0.1,-0.3894,0.00024,18.43647]
[1779140879487,33.79,76938.12,0.1,-0.38935,0.00024,18.43587]
[1779140879536,33.79,76938.12,0.1,-0.38935,0.00024,18.43587]
[1779140879539,33.79,76942.84,0.1,-0.38823,0.00024,18.42188]
[1779140880429,33.79,76942.84,0.1,-0.38823,0.00024,18.42188]
[1779140881023,33.79,76943.41,0.1,-0.3881,0.00024,18.4202]
[1779140881520,33.79,76950.82,0.1,-0.38635,0.00024,18.39792]
[1779140884533,33.79,76955.7,0.1,-0.38521,0.00024,18.38313]
[1779140885977,33.79,76955.7,0.1,-0.38521,0.00024,18.38313]
[1779140886014,33.79,76955.7,0.1,-0.38521,0.00024,18.38313]
[1779140886539,33.8,76957.77,0.1,-0.38473,0.00024,18.37686]
[1779140886928,33.8,76961.03,0.1,-0.38396,0.00024,18.3668]
[1779140892541,33.8,76959.9,0.1,-0.38423,0.00024,18.37031]
[1779140898594,33.8,76958.95,0.1,-0.38445,0.00024,18.37326]
[1779140903702,33.8,76957.68,0.1,-0.38476,0.00024,18.3772]
[1779140911731,33.8,76957.07,0.1,-0.38487,0.00024,18.37421]
[1779140919909,33.8,76956.2,0.1,-0.38507,0.00024,18.37686]
[1779140925178,33.8,76958.49,0.1,-0.38453,0.00024,18.36976]
[1779140930808,33.8,76961.08,0.1,-0.38394,0.00024,18.36195]
[1779140935909,33.81,76961.02,0.1,-0.38397,0.00024,18.36239]
[1779140936832,33.81,76960.06,0.1,-0.3842,0.00024,18.3654]
[1779140936944,33.81,76960.06,0.1,-0.3842,0.00024,18.3654]
[1779140937107,33.81,76960.06,0.1,-0.3842,0.00024,18.3654]
[1779140937177,33.81,76960.06,0.1,-0.3842,0.00024,18.3654]
[1779140937342,33.81,76960.06,0.1,-0.3842,0.00024,18.3654]
[1779140937277,33.81,76953.35,0.1,-0.38578,0.00024,18.38605]
[1779140939247,33.81,76947.66,0.1,-0.38713,0.00024,18.40337]
[1779140939411,33.81,76947.66,0.1,-0.38713,0.00024,18.40337]
[1779140939902,33.81,76947.66,0.1,-0.38713,0.00024,18.40337]
[1779140939912,33.81,76947.66,0.1,-0.38713,0.00024,18.40337]
[1779140940293,33.81,76947.04,0.1,-0.38728,0.00024,18.40527]
[1779140942303,33.81,76938.67,0.1,-0.38925,0.00024,18.43026]
[1779140947329,33.82,76934.36,0.1,-0.39028,0.00024,18.44308]
[1779140948298,33.82,76939.95,0.1,-0.38897,0.00024,18.42673]
[1779140953302,33.82,76941.73,0.1,-0.38857,0.00024,18.42167]
[1779140958329,33.83,76940.87,0.1,-0.38879,0.00024,18.42448]
[1779140960313,33.83,76947.83,0.1,-0.38716,0.00024,18.40382]
[1779140960491,33.83,76947.83,0.1,-0.38716,0.00024,18.40382]
[1779140961393,33.83,76948.79,0.1,-0.38693,0.00024,18.40095]
[1779140966417,33.84,76949.74,0.1,-0.38672,0.00024,18.3982]
[1779140971434,33.84,76949.62,0.1,-0.38673,0.00024,18.3939]
[1779140976441,33.85,76948.82,0.1,-0.38694,0.00024,18.39655]
[1779140981464,33.85,76948.69,0.1,-0.38698,0.00024,18.39711]
[1779140986498,33.85,76948.78,0.1,-0.38696,0.00024,18.39692]
[1779140991509,33.85,76947.92,0.1,-0.38717,0.00024,18.39959]
[1779140996509,33.86,76947.96,0.1,-0.38717,0.00024,18.39954]
[1779141001525,33.86,76948.73,0.1,-0.38699,0.00024,18.3973]
[1779141006580,33.86,76948.52,0.1,-0.38705,0.00024,18.39801]
[1779141009895,33.86,76949.93,0.1,-0.38672,0.00024,18.39382]
[1779141009935,33.86,76949.93,0.1,-0.38672,0.00024,18.39382]
[1779141010646,33.86,76949.87,0.1,-0.38674,0.00024,18.39402]
[1779141011460,33.86,76950.29,0.1,-0.38664,0.00024,18.39277]
[1779141016497,33.86,76950.27,0.1,-0.38665,0.00024,18.39292]
[1779141021523,33.87,76950.03,0.1,-0.38671,0.00024,18.39374]
[1779141026574,33.87,76951.63,0.1,-0.38634,0.00024,18.38901]
[1779141031574,33.87,76946.76,0.1,-0.38747,0.00024,18.39893]
[1779141036579,33.87,76946.03,0.1,-0.38765,0.00024,18.40119]
[1779141041611,33.88,76945.68,0.1,-0.38774,0.00024,18.40231]
[1779141046620,33.88,76944.86,0.1,-0.38794,0.00024,18.40483]
[1779141051643,33.88,76944.86,0.1,-0.38794,0.00024,18.4049]
[1779141056661,33.88,76944.01,0.1,-0.38815,0.00024,18.4075]
[1779141061717,33.88,76944.04,0.1,-0.38814,0.00024,18.40747]
[1779141066730,33.88,76943.43,0.1,-0.38829,0.00024,18.40937]
[1779141071742,33.89,76941.63,0.1,-0.38872,0.00024,18.4148]
[1779141071786,33.89,76941.63,0.1,-0.38872,0.00024,18.4148]
[1779141072461,33.89,76937.51,0.1,-0.3897,0.00024,18.42694]
[1779141075688,33.89,76936.31,0.1,-0.38998,0.00024,18.43048]
[1779141075699,33.89,76936.31,0.1,-0.38998,0.00024,18.43048]
[1779141080716,33.89,76936.04,0.1,-0.39004,0.00024,18.43129]
[1779141080819,33.89,76936.04,0.1,-0.39004,0.00024,18.43129]
[1779141080835,33.89,76936.04,0.1,-0.39004,0.00024,18.43129]
[1779141080840,33.89,76936.04,0.1,-0.39004,0.00024,18.43129]
[1779141081796,33.89,76934.24,0.1,-0.39047,0.00024,18.43654]
[1779141081894,33.89,76931.17,0.1,-0.39119,0.00024,18.44545]
[1779141086907,33.89,76931.67,0.1,-0.39107,0.00024,18.44399]
[1779141092406,33.89,76932.78,0.1,-0.39081,0.00024,18.44077]
[1779141097999,33.89,76934.01,0.1,-0.3905,0.00024,18.43238]
[1779141103066,33.89,76931.85,0.1,-0.39101,0.00024,18.43866]
[1779141108071,33.89,76932.65,0.1,-0.39082,0.00024,18.43634]
[1779141113137,33.89,76932.99,0.1,-0.39074,0.00024,18.43537]
[1779141116129,33.89,76933.47,0.1,-0.39063,0.00024,18.43397]
[1779141116177,33.89,76933.47,0.1,-0.39063,0.00024,18.43397]
[1779141122169,33.89,76929.31,0.1,-0.39162,0.00024,18.44618]
[1779141126002,33.9,76928.61,0.1,-0.3918,0.00024,18.44829]
[1779141126090,33.9,76928.61,0.1,-0.3918,0.00024,18.44829]
[1779141126519,33.9,76928.61,0.1,-0.3918,0.00024,18.44829]
[1779141126542,33.9,76936.13,0.1,-0.39002,0.00024,18.42654]
[1779141129251,33.9,76939.68,0.1,-0.38919,0.00024,18.41622]
[1779141129545,33.9,76939.81,0.1,-0.38917,0.00024,18.41589]
[1779141129974,33.9,76939.81,0.1,-0.38917,0.00024,18.41589]
[1779141130035,33.9,76939.81,0.1,-0.38917,0.00024,18.41589]
[1779141130572,33.9,76939.81,0.1,-0.38917,0.00024,18.41589]
[1779141131531,33.9,76941.03,0.1,-0.38889,0.00024,18.41237]
[1779141131773,33.9,76941.03,0.1,-0.38889,0.00024,18.41237]
[1779141136365,33.91,76946.88,0.1,-0.38752,0.00024,18.39514]
[1779141137291,33.91,76946.88,0.1,-0.38752,0.00024,18.39514]
[1779141137344,33.91,76946.88,0.1,-0.38752,0.00024,18.39514]
[1779141137410,33.91,76946.88,0.1,-0.38752,0.00024,18.39514]
[1779141137445,33.91,76954.6,0.1,-0.38571,0.00023,18.37186]
[1779141138504,33.91,76954.6,0.1,-0.38571,0.00023,18.37186]
[1779141138513,33.91,76956.41,0.1,-0.38528,0.00023,18.36635]
[1779141142311,33.91,76958.97,0.1,-0.38468,0.00023,18.35858]
[1779141147345,33.91,76958.36,0.1,-0.38483,0.00023,18.36054]
[1779141152379,33.91,76957.01,0.1,-0.38513,0.00023,18.35993]
[1779141153908,33.91,76956.48,0.1,-0.38526,0.00023,18.36157]
[1779141154393,33.91,76956.48,0.1,-0.38526,0.00023,18.3616]
[1779141156409,33.91,76962.57,0.1,-0.38383,0.00023,18.34293]
[1779141161443,33.92,76964.47,0.1,-0.3834,0.00023,18.33718]
[1779141162670,33.92,76964.69,0.1,-0.38335,0.00023,18.33652]
[1779141162757,33.92,76964.69,0.1,-0.38335,0.00023,18.33652]
[1779141162847,33.92,76964.69,0.1,-0.38335,0.00023,18.33652]
[1779141163101,33.92,76964.69,0.1,-0.38335,0.00023,18.33652]
[1779141163112,33.92,76964.69,0.1,-0.38335,0.00023,18.33652]
[1779141163487,33.92,76964.27,0.1,-0.38345,0.00023,18.33785]
[1779141168498,33.92,76964.77,0.1,-0.38334,0.00023,18.33642]
[1779141171285,33.92,76964.5,0.1,-0.38341,0.00023,18.33735]
[1779141177556,33.93,76964.25,0.1,-0.38348,0.00023,18.33837]
[1779141182590,33.93,76961.24,0.1,-0.3842,0.00023,18.34784]
[1779141187625,33.94,76961.15,0.1,-0.38424,0.00023,18.34829]
[1779141193697,33.94,76958.18,0.1,-0.38495,0.00023,18.35761]
[1779141199189,33.94,76957.49,0.1,-0.38512,0.00023,18.35984]
[1779141199317,33.94,76957.49,0.1,-0.38512,0.00023,18.35984]
[1779141199609,33.94,76957.49,0.1,-0.38512,0.00023,18.35984]
[1779141199642,33.94,76957.49,0.1,-0.38512,0.00023,18.35984]
[1779141199701,33.94,76958.83,0.1,-0.38481,0.00023,18.35581]
[1779141199922,33.94,76964.79,0.1,-0.38341,0.00023,18.33747]
[1779141205752,33.95,76969.85,0.1,-0.38225,0.00023,18.32198]
[1779141206818,33.95,76969.85,0.1,-0.38225,0.00023,18.32198]
[1779141209595,33.95,76976.46,0.1,-0.38071,0.00023,18.30137]
[1779141214601,33.96,76977.37,0.1,-0.38049,0.00023,18.29385]
[1779141214999,33.96,76977.89,0.1,-0.38037,0.00023,18.29226]
[1779141215040,33.96,76977.89,0.1,-0.38037,0.00023,18.29226]
[1779141215613,33.96,76978.15,0.1,-0.38032,0.00023,18.29149]
[1779141215844,33.96,76978.15,0.1,-0.38032,0.00023,18.29149]
[1779141215877,33.96,76978.15,0.1,-0.38032,0.00023,18.29149]
[1779141215963,33.96,76978.15,0.1,-0.38032,0.00023,18.29149]
[1779141216035,33.96,76985.14,0.1,-0.37869,0.00023,18.26912]
[1779141220330,33.97,76991.85,0.1,-0.37715,0.00023,18.24772]
[1779141225893,33.98,76992.61,0.1,-0.377,0.00023,18.24563]
[1779141230928,33.99,76997.82,0.1,-0.37581,0.00023,18.2289]
[1779141235965,33.99,76999.53,0.1,-0.37544,0.00023,18.22363]
[1779141240986,33.99,76999.73,0.1,-0.3754,0.00023,18.22305]
[1779141241686,33.99,76999.72,0.1,-0.37539,0.00023,18.22302]
[1779141243679,33.99,76999.3,0.1,-0.37549,0.00023,18.22438]
[1779141243691,33.99,76999.3,0.1,-0.37549,0.00023,18.22438]
[1779141243558,33.99,76992.94,0.1,-0.37697,0.00023,18.24524]
[1779141243727,33.99,76992.94,0.1,-0.37697,0.00023,18.24524]
[1779141244627,33.99,76987.86,0.1,-0.37815,0.00023,18.26181]
[1779141245496,33.99,76987.86,0.1,-0.37815,0.00023,18.26181]
[1779141245671,33.99,76984.97,0.1,-0.37883,0.00023,18.27118]
[1779141246457,33.99,76984.97,0.1,-0.37883,0.00023,18.27118]
[1779141246473,33.99,76984.97,0.1,-0.37883,0.00023,18.27118]
[1779141249082,34.0,76981.71,0.1,-0.3796,0.00023,18.28175]
[1779141249119,34.0,76981.71,0.1,-0.3796,0.00023,18.28175]
[1779141250418,34.0,76981.22,0.1,-0.37971,0.00023,18.28335]
[1779141250436,34.0,76978.07,0.1,-0.38045,0.00023,18.29341]
[1779141256104,34.0,76975.51,0.1,-0.38106,0.00023,18.30165]
[1779141260133,34.0,76969.57,0.1,-0.38245,0.00023,18.32034]
[1779141266174,34.0,76970.01,0.1,-0.38235,0.00023,18.31903]
[1779141271210,34.01,76972.53,0.1,-0.38174,0.00023,18.30637]
[1779141276244,34.01,76973.03,0.1,-0.38163,0.00023,18.30488]
[1779141279695,34.01,76972.1,0.1,-0.38185,0.00023,18.30785]
[1779141280681,34.01,76973.05,0.1,-0.38163,0.00023,18.30491]
[1779141285714,34.01,76974.34,0.1,-0.38134,0.00023,18.30094]
[1779141287748,34.01,76980.19,0.1,-0.37998,0.00023,18.2825]
[1779141292769,34.02,76980.83,0.1,-0.37984,0.00023,18.28063]
[1779141297807,34.02,76979.93,0.1,-0.38006,0.00023,18.28368]
[1779141301804,34.02,76975.06,0.1,-0.38121,0.00023,18.29923]
[1779141305786,34.03,76970.2,0.1,-0.38235,0.00023,18.31457]
[1779141310822,34.03,76966.13,0.1,-0.3833,0.00023,18.3273]
[1779141315833,34.03,76965.69,0.1,-0.38341,0.00023,18.32874]
[1779141320842,34.03,76965.74,0.1,-0.38341,0.00023,18.32866]
[1779141325849,34.03,76965.84,0.1,-0.38339,0.00023,18.32843]
[1779141329720,34.03,76978.44,0.1,-0.38045,0.00023,18.28908]
[1779141329895,34.03,76978.44,0.1,-0.38045,0.00023,18.28908]
[1779141329899,34.03,76978.44,0.1,-0.38045,0.00023,18.28908]
[1779141330712,34.03,76978.44,0.1,-0.38045,0.00023,18.28908]
[1779141330748,34.03,76978.44,0.1,-0.38045,0.00023,18.28908]
[1779141330898,34.04,76979.93,0.1,-0.38011,0.00023,18.28438]
[1779141330922,34.04,76979.93,0.1,-0.38011,0.00023,18.28438]
[1779141336650,34.04,76981.8,0.1,-0.37966,0.00023,18.27374]
[1779141336705,34.04,76981.8,0.1,-0.37966,0.00023,18.27382]
[1779141341714,34.04,76977.57,0.1,-0.38066,0.00023,18.28743]
[1779141342887,34.05,76977.41,0.1,-0.3807,0.00023,18.288]
[1779141343715,34.05,76977.41,0.1,-0.38071,0.00023,18.28804]
[1779141344406,34.05,76977.41,0.1,-0.38071,0.00023,18.28804]
[1779141344753,34.05,76976.41,0.1,-0.38094,0.00023,18.29123]
[1779141349110,34.05,76975.18,0.1,-0.38124,0.00023,18.29524]
[1779141349756,34.05,76974.88,0.1,-0.38131,0.00023,18.29621]
[1779141354792,34.05,76974.59,0.1,-0.38139,0.00023,18.29728]
[1779141360463,34.06,76974.59,0.1,-0.3814,0.00023,18.2974]
[1779141365869,34.06,76974.58,0.1,-0.38141,0.00023,18.29762]
[1779141369897,34.06,76980.93,0.1,-0.37994,0.00023,18.2777]
[1779141371725,34.06,76980.93,0.1,-0.37994,0.00023,18.2777]
[1779141371773,34.06,76980.93,0.1,-0.37994,0.00023,18.2777]
[1779141372412,34.07,76981.96,0.1,-0.37971,0.00023,18.27451]
[1779141372416,34.07,76981.96,0.1,-0.37971,0.00023,18.27451]
[1779141372467,34.07,76981.78,0.1,-0.37975,0.00023,18.27512]
[1779141377748,34.07,76978.67,0.1,-0.38048,0.00023,18.28511]
[1779141379055,34.07,76980.43,0.1,-0.38008,0.00023,18.27965]
[1779141379129,34.07,76980.43,0.1,-0.38008,0.00023,18.27965]
[1779141380527,34.07,76984.29,0.1,-0.37918,0.00023,18.26735]
[1779141380531,34.07,76984.29,0.1,-0.37918,0.00023,18.26735]
[1779141380588,34.07,76988.47,0.1,-0.37822,0.00023,18.25402]
[1779141383465,34.08,76989.72,0.1,-0.37793,0.00023,18.25005]
[1779141383469,34.08,76989.72,0.1,-0.37793,0.00023,18.25005]
[1779141383540,34.08,76989.72,0.1,-0.37793,0.00023,18.25005]
[1779141383553,34.08,76991.52,0.1,-0.37752,0.00023,18.24435]
[1779141386972,34.08,76995.79,0.1,-0.37653,0.00023,18.23037]
[1779141386994,34.08,76995.79,0.1,-0.37653,0.00023,18.23037]
[1779141387095,34.08,76995.79,0.1,-0.37653,0.00023,18.23037]
[1779141387527,34.08,76995.79,0.1,-0.37653,0.00023,18.23037]
[1779141387815,34.08,76997.11,0.1,-0.37623,0.00023,18.22618]
[1779141387940,34.08,76997.11,0.1,-0.37623,0.00023,18.22618]
[1779141388302,34.08,76997.11,0.1,-0.37623,0.00023,18.22618]
[1779141388362,34.08,76997.11,0.1,-0.37623,0.00023,18.22618]
[1779141388419,34.08,76997.11,0.1,-0.37623,0.00023,18.22618]
[1779141388593,34.08,76997.11,0.1,-0.37623,0.00023,18.22618]
[1779141388660,34.08,76997.11,0.1,-0.37623,0.00023,18.22618]
[1779141388828,34.08,76997.11,0.1,-0.37623,0.00023,18.22618]
[1779141388665,34.08,77022.41,0.1,-0.37037,0.00023,18.14129]
[1779141388943,34.08,77022.41,0.1,-0.37037,0.00023,18.14129]
[1779141389032,34.08,77022.41,0.1,-0.37037,0.00023,18.14129]
[1779141389090,34.08,77022.41,0.1,-0.37037,0.00023,18.14129]
[1779141389232,34.08,77022.41,0.1,-0.37037,0.00023,18.14129]
[1779141389276,34.08,77022.41,0.1,-0.37037,0.00023,18.14129]
[1779141389538,34.08,77022.41,0.1,-0.37037,0.00023,18.14129]
[1779141389584,34.08,77022.41,0.1,-0.37037,0.00023,18.14129]
[1779141389738,34.08,77022.41,0.1,-0.37037,0.00023,18.14129]
[1779141389764,34.08,77022.41,0.1,-0.37037,0.00023,18.14129]
[1779141389802,34.08,77025.04,0.1,-0.36977,0.00023,18.13226]
[1779141389960,34.08,77025.04,0.1,-0.36977,0.00023,18.13226]
[1779141389998,34.08,77025.04,0.1,-0.36977,0.00023,18.13226]
[1779141390024,34.08,77025.04,0.1,-0.36977,0.00023,18.13226]
[1779141390255,34.08,77025.04,0.1,-0.36977,0.00023,18.13226]
[1779141390724,34.08,77026.33,0.1,-0.36947,0.00023,18.12783]
[1779141391906,34.08,77027.91,0.1,-0.36908,0.00023,18.11749]
[1779141391914,34.08,77027.91,0.1,-0.36908,0.00023,18.11749]
[1779141392819,34.08,77027.59,0.1,-0.36915,0.00023,18.11863]
[1779141397821,34.08,77025.8,0.1,-0.36957,0.00023,18.12493]
[1779141399350,34.08,77025.03,0.1,-0.36975,0.00023,18.12763]
[1779141399399,34.08,77025.03,0.1,-0.36975,0.00023,18.12763]
[1779141403478,34.08,77016.75,0.1,-0.37167,0.00023,18.15605]
[1779141404859,34.08,77009.06,0.1,-0.37345,0.00023,18.18199]
[1779141405702,34.08,77009.06,0.1,-0.37345,0.00023,18.18199]
[1779141405849,34.08,77007.22,0.1,-0.37387,0.00023,18.18812]
[1779141406892,34.08,77006.06,0.1,-0.37414,0.00023,18.19197]
[1779141407161,34.08,77006.06,0.1,-0.37414,0.00023,18.19197]
[1779141410284,34.08,77017.05,0.1,-0.37159,0.00023,18.1549]
[1779141414629,34.08,77017.19,0.1,-0.37156,0.00023,18.15442]
[1779141414701,34.08,77017.19,0.1,-0.37156,0.00023,18.15442]
[1779141415011,34.08,77017.29,0.1,-0.37154,0.00023,18.15407]
[1779141415862,34.08,77026.26,0.1,-0.36947,0.00023,18.12332]
[1779141417676,34.08,77034.47,0.1,-0.36758,0.00023,18.09479]
[1779141418662,34.08,77034.47,0.1,-0.36758,0.00023,18.09479]
[1779141418699,34.08,77034.47,0.1,-0.36758,0.00023,18.09479]
[1779141419076,34.08,77034.63,0.1,-0.36754,0.00023,18.09427]
[1779141419248,34.08,77034.63,0.1,-0.36754,0.00023,18.09427]
[1779141424283,34.09,77036.92,0.1,-0.36703,0.00023,18.08645]
[1779141425317,34.09,77036.92,0.1,-0.36703,0.00023,18.08645]
[1779141425355,34.09,77036.92,0.1,-0.36703,0.00023,18.08645]
[1779141427195,34.09,77037.7,0.1,-0.36686,0.00023,18.08378]
[1779141427303,34.09,77037.67,0.1,-0.36687,0.00023,18.08393]
[1779141428558,34.09,77037.67,0.1,-0.36687,0.00023,18.08393]
[1779141428807,34.09,77037.2,0.1,-0.36698,0.00023,18.08563]
[1779141434579,34.09,77039.76,0.1,-0.3664,0.00023,18.07683]
[1779141435250,34.09,77040.36,0.1,-0.36627,0.00023,18.07477]
[1779141435276,34.09,77040.36,0.1,-0.36627,0.00023,18.07477]
[1779141435355,34.09,77040.36,0.1,-0.36627,0.00023,18.07477]
[1779141435422,34.09,77040.36,0.1,-0.36627,0.00023,18.07477]
[1779141435821,34.1,77041.72,0.1,-0.36596,0.00023,18.07]
[1779141437785,34.1,77047.32,0.1,-0.36468,0.00023,18.05017]
[1779141440804,34.1,77055.07,0.1,-0.3629,0.00023,18.02222]
[1779141443807,34.1,77046.9,0.1,-0.36477,0.00023,18.05162]
[1779141443913,34.1,77046.9,0.1,-0.36477,0.00023,18.05162]
[1779141444872,34.1,77045.83,0.1,-0.36502,0.00023,18.05541]
[1779141447847,34.1,77037.23,0.1,-0.367,0.00023,18.08602]
[1779141451346,34.1,77034.41,0.1,-0.36765,0.00023,18.09602]
[1779141451791,34.1,77030.39,0.1,-0.36855,0.00023,18.10518]
[1779141456863,34.1,77027.97,0.1,-0.36912,0.00023,18.11367]
[1779141461938,34.11,77029.75,0.1,-0.36871,0.00023,18.10763]
[1779141466965,34.11,77026.79,0.1,-0.3694,0.00023,18.11798]
[1779141471985,34.11,77028.48,0.1,-0.36902,0.00023,18.11221]
[1779141477035,34.11,77028.95,0.1,-0.36892,0.00023,18.11068]
[1779141482037,34.11,77029.82,0.1,-0.36872,0.00023,18.10775]
[1779141487042,34.11,77030.7,0.1,-0.36852,0.00023,18.1048]
[1779141492105,34.12,77030.13,0.1,-0.36866,0.00023,18.10688]
[1779141497118,34.12,77029.51,0.1,-0.36881,0.00023,18.10913]
[1779141502149,34.12,77028.54,0.1,-0.36904,0.00023,18.11258]
[1779141507172,34.12,77027.39,0.1,-0.36931,0.00023,18.11664]
[1779141512204,34.12,77027.4,0.1,-0.36928,0.00023,18.11178]
[1779141517226,34.12,77029.51,0.1,-0.3688,0.00023,18.10455]
[1779141522258,34.12,77029.21,0.1,-0.36888,0.00023,18.10568]
[1779141527295,34.13,77031.93,0.1,-0.36826,0.00023,18.09634]
[1779141532305,34.13,77035.65,0.1,-0.36741,0.00023,18.08347]
[1779141534267,34.13,77035.7,0.1,-0.3674,0.00023,18.08336]
[1779141534319,34.13,77035.7,0.1,-0.3674,0.00023,18.08336]
[1779141535106,34.13,77036.16,0.1,-0.3673,0.00023,18.08175]
[1779141535977,34.13,77038.14,0.1,-0.36684,0.00023,18.07481]
[1779141536032,34.13,77038.14,0.1,-0.36684,0.00023,18.07481]
[1779141536207,34.13,77038.1,0.1,-0.36685,0.00023,18.07495]
[1779141537159,34.13,77048.49,0.1,-0.36447,0.00023,18.03805]
[1779141542210,34.13,77048.38,0.1,-0.36449,0.00023,18.03846]
[1779141545313,34.13,77047.92,0.1,-0.3646,0.00023,18.04014]
[1779141545399,34.13,77047.92,0.1,-0.3646,0.00023,18.04014]
[1779141547293,34.13,77045.46,0.1,-0.36516,0.00023,18.04894]
[1779141547348,34.13,77042.31,0.1,-0.36589,0.00023,18.06019]
[1779141548387,34.13,77042.31,0.1,-0.36589,0.00023,18.06019]
[1779141548438,34.13,77042.09,0.1,-0.36595,0.00023,18.06106]
[1779141553518,34.14,77042.45,0.1,-0.36588,0.00023,18.05999]
[1779141559232,34.14,77041.74,0.1,-0.36604,0.00023,18.06258]
[1779141564267,34.14,77043.61,0.1,-0.36563,0.00023,18.05617]
[1779141569654,34.15,77043.17,0.1,-0.36574,0.00023,18.05797]
[1779141574755,34.15,77046.3,0.1,-0.36501,0.00023,18.04216]
[1779141579272,34.15,77042.82,0.1,-0.36582,0.00023,18.05466]
[1779141579779,34.15,77042.82,0.1,-0.36582,0.00023,18.05466]
[1779141579787,34.15,77042.82,0.1,-0.36582,0.00023,18.05466]
[1779141579814,34.15,77042.82,0.1,-0.36582,0.00023,18.05466]
[1779141579876,34.15,77041.83,0.1,-0.36604,0.00023,18.05818]
[1779141581272,34.15,77041.06,0.1,-0.36622,0.00023,18.06092]
[1779141584393,34.15,77040.9,0.1,-0.36626,0.00023,18.06151]
[1779141584467,34.15,77040.82,0.1,-0.36628,0.00023,18.06182]
[1779141585316,34.15,77040.82,0.1,-0.36628,0.00023,18.06182]
[1779141585350,34.15,77040.82,0.1,-0.36628,0.00023,18.06182]
[1779141585852,34.15,77040.82,0.1,-0.36628,0.00023,18.06182]
[1779141585926,34.15,77037.37,0.1,-0.36707,0.00023,18.07397]
[1779141588919,34.15,77037.75,0.1,-0.36699,0.00023,18.07265]
[1779141589034,34.15,77038.08,0.1,-0.36691,0.00023,18.07149]
[1779141589187,34.15,77038.08,0.1,-0.36691,0.00023,18.07149]
[1779141589940,34.15,77038.08,0.1,-0.36691,0.00023,18.07149]
[1779141589969,34.15,77037.11,0.1,-0.36713,0.00023,18.0749]
[1779141595262,34.15,77034.73,0.1,-0.36768,0.00023,18.08323]
[1779141600646,34.15,77031.13,0.1,-0.36851,0.00023,18.09573]
[1779141600704,34.15,77031.13,0.1,-0.36851,0.00023,18.09573]
[1779141602023,34.15,77048.92,0.1,-0.36442,0.00023,18.03296]
[1779141602965,34.15,77048.92,0.1,-0.36442,0.00023,18.03296]
[1779141603042,34.15,77054.75,0.1,-0.36308,0.00023,18.012]
[1779141603103,34.15,77054.75,0.1,-0.36308,0.00023,18.012]
[1779141603145,34.15,77054.75,0.1,-0.36308,0.00023,18.012]
[1779141603278,34.15,77054.75,0.1,-0.36308,0.00023,18.012]
[1779141603401,34.15,77054.75,0.1,-0.36308,0.00023,18.012]
[1779141603470,34.15,77054.75,0.1,-0.36308,0.00023,18.012]
[1779141603581,34.15,77054.75,0.1,-0.36308,0.00023,18.012]
[1779141603601,34.15,77054.75,0.1,-0.36308,0.00023,18.012]
[1779141603754,34.15,77054.75,0.1,-0.36308,0.00023,18.012]
[1779141603813,34.15,77054.75,0.1,-0.36308,0.00023,18.012]
[1779141603978,34.15,77054.75,0.1,-0.36308,0.00023,18.012]
[1779141604013,34.15,77054.75,0.1,-0.36308,0.00023,18.012]
[1779141603855,34.15,77063.15,0.1,-0.36117,0.00023,17.98148]
[1779141604128,34.15,77063.15,0.1,-0.36117,0.00023,17.98148]
[1779141604223,34.15,77063.15,0.1,-0.36117,0.00023,17.98148]
[1779141604260,34.15,77063.15,0.1,-0.36117,0.00023,17.98148]
[1779141604446,34.15,77063.15,0.1,-0.36117,0.00023,17.98148]
[1779141604471,34.15,77063.15,0.1,-0.36117,0.00023,17.98148]
[1779141604650,34.15,77063.15,0.1,-0.36117,0.00023,17.98148]
[1779141604913,34.15,77067.26,0.1,-0.36023,0.00023,17.96643]
[1779141605094,34.15,77067.26,0.1,-0.36023,0.00023,17.96643]
[1779141605117,34.15,77067.26,0.1,-0.36023,0.00023,17.96643]
[1779141605259,34.15,77067.26,0.1,-0.36023,0.00023,17.96643]
[1779141605561,34.15,77067.26,0.1,-0.36023,0.00023,17.96643]
[1779141606984,34.15,77067.26,0.1,-0.36023,0.00023,17.96643]
[1779141607023,34.15,77067.26,0.1,-0.36023,0.00023,17.96643]
[1779141607573,34.16,77067.61,0.1,-0.36016,0.00023,17.96529]
[1779141608332,34.16,77067.61,0.1,-0.36016,0.00023,17.96529]
[1779141608362,34.16,77067.61,0.1,-0.36016,0.00023,17.96529]
[1779141608583,34.16,77068.44,0.1,-0.35998,0.00023,17.9623]
[1779141612384,34.16,77070.18,0.1,-0.35959,0.00023,17.956]
[1779141612632,34.16,77070.03,0.1,-0.35962,0.00023,17.95654]
[1779141617653,34.16,77073.86,0.1,-0.35874,0.00023,17.94228]
[1779141622761,34.16,77074.74,0.1,-0.35855,0.00023,17.93903]
[1779141628729,34.16,77075.25,0.1,-0.35843,0.00023,17.93721]
[1779141631146,34.16,77075.34,0.1,-0.35842,0.00023,17.9369]
[1779141631188,34.16,77075.34,0.1,-0.35842,0.00023,17.9369]
[1779141636369,34.16,77073.45,0.1,-0.35882,0.00023,17.93907]
[1779141637087,34.16,77059.47,0.1,-0.36201,0.00023,17.99057]
[1779141638882,34.16,77048.89,0.1,-0.36443,0.00023,18.02874]
[1779141641068,34.16,77047.37,0.1,-0.36478,0.00023,18.03414]
[1779141641113,34.16,77047.37,0.1,-0.36478,0.00023,18.03409]
[1779141642796,34.16,77047.61,0.1,-0.36472,0.00023,18.03318]
[1779141643041,34.16,77047.61,0.1,-0.36472,0.00023,18.03322]
[1779141644844,34.16,77043.48,0.1,-0.36566,0.00023,18.04786]
[1779141644926,34.16,77037.26,0.1,-0.36709,0.00023,18.06975]
[1779141645468,34.16,77037.26,0.1,-0.36709,0.00023,18.06975]
[1779141646041,34.16,77038.89,0.1,-0.36672,0.00023,18.06409]
[1779141646853,34.16,77038.89,0.1,-0.36672,0.00023,18.06409]
[1779141646953,34.16,77028.94,0.1,-0.36901,0.00023,18.09885]
[1779141647952,34.16,77022.05,0.1,-0.3706,0.00023,18.12259]
[1779141648487,34.16,77022.05,0.1,-0.3706,0.00023,18.12259]
[1779141648563,34.16,77022.05,0.1,-0.3706,0.00023,18.12259]
[1779141650835,34.16,77021.83,0.1,-0.37065,0.00023,18.12338]
[1779141657958,34.16,77027.49,0.1,-0.36935,0.00023,18.10405]
[1779141664983,34.17,77028.56,0.1,-0.36912,0.00023,18.10055]
[1779141670037,34.17,77029.72,0.1,-0.36886,0.00023,18.09665]
[1779141670367,34.17,77029.72,0.1,-0.36886,0.00023,18.09665]
[1779141670422,34.17,77029.72,0.1,-0.36886,0.00023,18.09665]
[1779141670970,34.17,77029.72,0.1,-0.36886,0.00023,18.09665]
[1779141671102,34.17,77030.75,0.1,-0.36862,0.00023,18.0931]
[1779141677066,34.17,77034.35,0.1,-0.36779,0.00023,18.08052]
[1779141682101,34.17,77034.41,0.1,-0.36777,0.00023,18.08023]
[1779141687136,34.17,77034.9,0.1,-0.36766,0.00023,18.07844]
[1779141691654,34.17,77040.36,0.1,-0.36637,0.00023,18.0543]
[1779141696872,34.17,77042.6,0.1,-0.36585,0.00023,18.04638]
[1779141703557,34.17,77042.01,0.1,-0.36599,0.00023,18.0485]
[1779141709291,34.16,77042.16,0.1,-0.36595,0.00023,18.04789]
[1779141712853,34.16,77032.96,0.1,-0.36806,0.00023,18.08014]
[1779141714731,34.16,77026.32,0.1,-0.36959,0.00023,18.10313]
[1779141717924,34.17,77024.54,0.1,-0.37001,0.00023,18.10933]
[1779141718007,34.17,77020.19,0.1,-0.37101,0.00023,18.12423]
[1779141718866,34.17,77013.34,0.1,-0.37259,0.00023,18.14742]
[1779141724023,34.17,77012.02,0.1,-0.3729,0.00023,18.15183]
[1779141727875,34.16,77020.79,0.1,-0.37087,0.00023,18.12209]
[1779141733504,34.16,77023.59,0.1,-0.37022,0.00023,18.11256]
[1779141734054,34.17,77015.92,0.1,-0.372,0.00023,18.13871]
[1779141735008,34.17,77010.43,0.1,-0.37326,0.00023,18.15717]
[1779141740150,34.16,77007.97,0.1,-0.37383,0.00023,18.16532]
[1779141740161,34.16,77007.97,0.1,-0.37383,0.00023,18.16532]
[1779141740322,34.16,77004.89,0.1,-0.37454,0.00023,18.17554]
[1779141740363,34.16,77004.89,0.1,-0.37454,0.00023,18.17554]
[1779141740977,34.16,77000.36,0.1,-0.37559,0.00023,18.19046]
[1779141743317,34.16,76995.6,0.1,-0.37669,0.00023,18.206]
[1779141744203,34.16,76992.31,0.1,-0.37745,0.00023,18.21662]
[1779141744739,34.16,76992.31,0.1,-0.37745,0.00023,18.21662]
[1779141744756,34.16,76992.31,0.1,-0.37745,0.00023,18.21662]
[1779141744946,34.16,76997.91,0.1,-0.37615,0.00023,18.19836]
[1779141747589,34.16,77005.5,0.1,-0.37439,0.00023,18.17331]
[1779141750603,34.16,77007.95,0.1,-0.37382,0.00023,18.16514]
[1779141755614,34.16,77005.11,0.1,-0.37445,0.00023,18.16973]
[1779141756924,34.16,77005.11,0.1,-0.37445,0.00023,18.16973]
[1779141757133,34.16,76982.66,0.1,-0.37966,0.00023,18.24262]
[1779141757585,34.16,76982.66,0.1,-0.37966,0.00023,18.24262]
[1779141757646,34.16,76982.66,0.1,-0.37966,0.00023,18.24262]
[1779141757785,34.16,76982.66,0.1,-0.37966,0.00023,18.24262]
[1779141758312,34.16,76970.52,0.1,-0.38249,0.00023,18.28078]
[1779141758459,34.16,76970.52,0.1,-0.38249,0.00023,18.28078]
[1779141758863,34.16,76970.52,0.1,-0.38249,0.00023,18.28078]
[1779141759172,34.16,76970.52,0.1,-0.38249,0.00023,18.28078]
[1779141758963,34.17,76969.77,0.1,-0.38268,0.00023,18.28341]
[1779141759269,34.17,76969.77,0.1,-0.38268,0.00023,18.28341]
[1779141759481,34.17,76969.77,0.1,-0.38268,0.00023,18.28341]
[1779141759560,34.17,76969.77,0.1,-0.38268,0.00023,18.28341]
[1779141759670,34.17,76969.77,0.1,-0.38268,0.00023,18.28341]
[1779141759707,34.17,76969.77,0.1,-0.38268,0.00023,18.28341]
[1779141759950,34.17,76969.77,0.1,-0.38268,0.00023,18.28341]
[1779141759975,34.17,76969.77,0.1,-0.38268,0.00023,18.28341]
[1779141759984,34.17,76969.77,0.1,-0.38268,0.00023,18.28341]
[1779141759987,34.17,76969.77,0.1,-0.38268,0.00023,18.28341]
[1779141760190,34.17,76973.09,0.1,-0.38191,0.00023,18.27317]
[1779141760425,34.17,76973.09,0.1,-0.38191,0.00023,18.27317]
[1779141760472,34.17,76973.09,0.1,-0.38191,0.00023,18.27317]
[1779141760668,34.17,76973.09,0.1,-0.38191,0.00023,18.27317]
[1779141760687,34.17,76973.21,0.1,-0.38189,0.00023,18.27279]
[1779141762243,34.17,76972.51,0.1,-0.38205,0.00023,18.27501]
[1779141762252,34.17,76972.51,0.1,-0.38205,0.00023,18.27501]
[1779141762346,34.17,76972.51,0.1,-0.38205,0.00023,18.27501]
[1779141762392,34.17,76972.51,0.1,-0.38205,0.00023,18.27501]
[1779141762884,34.17,76985.38,0.1,-0.37906,0.00023,18.23447]
[1779141764748,34.17,76985.38,0.1,-0.37906,0.00023,18.23453]
[1779141764849,34.17,76983.6,0.1,-0.37948,0.00023,18.24026]
[1779141769096,34.18,76971.59,0.1,-0.38229,0.00023,18.27821]
[1779141770280,34.18,76972.83,0.1,-0.382,0.00023,18.27439]
[1779141771149,34.19,76966.73,0.1,-0.38345,0.00023,18.2936]
[1779141772281,34.19,76968.37,0.1,-0.38308,0.00023,18.28877]
[1779141774913,34.2,76969.3,0.1,-0.38288,0.00023,18.28616]
[1779141774925,34.2,76969.3,0.1,-0.38288,0.00023,18.28616]
[1779141775191,34.2,76974.75,0.1,-0.38162,0.00023,18.26927]
[1779141776929,34.2,76974.33,0.1,-0.38172,0.00023,18.27061]
[1779141776940,34.2,76974.33,0.1,-0.38172,0.00023,18.27061]
[1779141780108,34.2,76966.0,0.1,-0.38366,0.00023,18.29648]
[1779141780991,34.2,76966.0,0.1,-0.38366,0.00023,18.29648]
[1779141781129,34.2,76973.23,0.1,-0.38198,0.00023,18.27417]
[1779141786715,34.21,76973.1,0.1,-0.38202,0.00023,18.27471]
[1779141788141,34.21,76971.63,0.1,-0.38237,0.00023,18.2793]
[1779141788189,34.21,76967.0,0.1,-0.38344,0.00023,18.29361]
[1779141791037,34.21,76975.45,0.1,-0.38148,0.00023,18.26747]
[1779141791409,34.21,76975.45,0.1,-0.38148,0.00023,18.26747]
[1779141791935,34.21,76975.45,0.1,-0.38148,0.00023,18.26747]
[1779141792015,34.21,76975.45,0.1,-0.38148,0.00023,18.26747]
[1779141792217,34.21,76975.45,0.1,-0.38148,0.00023,18.26747]
[1779141792036,34.21,76981.16,0.1,-0.38015,0.00023,18.24956]
[1779141792894,34.21,76980.86,0.1,-0.38023,0.00023,18.25055]
[1779141793582,34.21,76980.86,0.1,-0.38023,0.00023,18.25055]
[1779141793667,34.21,76980.86,0.1,-0.38023,0.00023,18.25055]
[1779141793838,34.21,76980.86,0.1,-0.38023,0.00023,18.25055]
[1779141794204,34.21,76980.86,0.1,-0.38023,0.00023,18.25055]
[1779141794248,34.21,76996.56,0.1,-0.37659,0.00023,18.20027]
[1779141794263,34.21,76996.56,0.1,-0.37659,0.00023,18.20027]
[1779141794306,34.21,76996.56,0.1,-0.37659,0.00023,18.20027]
[1779141794375,34.21,76996.56,0.1,-0.37659,0.00023,18.20027]
[1779141794628,34.21,76996.56,0.1,-0.37659,0.00023,18.20027]
[1779141794720,34.21,76996.56,0.1,-0.37659,0.00023,18.20027]
[1779141794783,34.21,76996.56,0.1,-0.37659,0.00023,18.20027]
[1779141794942,34.21,76996.56,0.1,-0.37659,0.00023,18.20027]
[1779141795051,34.21,76996.56,0.1,-0.37659,0.00023,18.20027]
[1779141795164,34.21,76996.56,0.1,-0.37659,0.00023,18.20027]
[1779141795212,34.21,76996.56,0.1,-0.37659,0.00023,18.20027]
[1779141795255,34.21,76997.95,0.1,-0.37626,0.00023,18.1957]
[1779141795371,34.21,76997.95,0.1,-0.37626,0.00023,18.1957]
[1779141795422,34.21,76997.95,0.1,-0.37626,0.00023,18.1957]
[1779141795597,34.21,76997.95,0.1,-0.37626,0.00023,18.1957]
[1779141795634,34.21,76997.95,0.1,-0.37626,0.00023,18.1957]
[1779141795846,34.21,76997.95,0.1,-0.37626,0.00023,18.1957]
[1779141795890,34.21,76997.95,0.1,-0.37626,0.00023,18.1957]
[1779141796224,34.21,76997.95,0.1,-0.37626,0.00023,18.1957]
[1779141795990,34.21,76993.94,0.1,-0.37719,0.00023,18.2087]
[1779141796924,34.21,76993.94,0.1,-0.37719,0.00023,18.20867]
[1779141798173,34.21,77001.27,0.1,-0.37549,0.00023,18.18473]
[1779141799516,34.21,77001.27,0.1,-0.37549,0.00023,18.18471]
[1779141799536,34.21,77001.27,0.1,-0.37549,0.00023,18.18471]
[1779141800170,34.21,76994.29,0.1,-0.3771,0.00023,18.20746]
[1779141800583,34.21,76994.29,0.1,-0.3771,0.00023,18.20746]
[1779141800664,34.21,76994.29,0.1,-0.3771,0.00023,18.20746]
[1779141800704,34.21,76994.29,0.1,-0.3771,0.00023,18.20746]
[1779141800819,34.21,76994.29,0.1,-0.3771,0.00023,18.20746]
[1779141801044,34.21,76994.29,0.1,-0.3771,0.00023,18.20746]
[1779141801217,34.21,76994.29,0.1,-0.3771,0.00023,18.20746]
[1779141801171,34.21,76972.04,0.1,-0.38227,0.00023,18.27801]
[1779141801338,34.21,76972.04,0.1,-0.38227,0.00023,18.27801]
[1779141801381,34.21,76972.04,0.1,-0.38227,0.00023,18.27801]
[1779141801470,34.21,76972.04,0.1,-0.38227,0.00023,18.27801]
[1779141801512,34.21,76972.04,0.1,-0.38227,0.00023,18.27801]
[1779141801586,34.21,76972.04,0.1,-0.38227,0.00023,18.27801]
[1779141801848,34.21,76972.04,0.1,-0.38227,0.00023,18.27801]
[1779141802244,34.21,76972.04,0.1,-0.38227,0.00023,18.27801]
[1779141802241,34.21,76964.72,0.1,-0.38398,0.00023,18.30062]
[1779141802350,34.21,76964.72,0.1,-0.38398,0.00023,18.30062]
[1779141802596,34.21,76964.72,0.1,-0.38398,0.00023,18.30062]
[1779141802641,34.21,76964.72,0.1,-0.38398,0.00023,18.30062]
[1779141802812,34.21,76964.72,0.1,-0.38398,0.00023,18.30062]
[1779141802862,34.21,76964.72,0.1,-0.38398,0.00023,18.30062]
[1779141802978,34.21,76964.87,0.1,-0.38394,0.00023,18.30019]
[1779141803409,34.21,76964.87,0.1,-0.38394,0.00023,18.30019]
[1779141803487,34.21,76964.87,0.1,-0.38394,0.00023,18.30019]
[1779141803845,34.21,76964.87,0.1,-0.38394,0.00023,18.30019]
[1779141803883,34.21,76964.87,0.1,-0.38394,0.00023,18.30019]
[1779141803985,34.21,76964.01,0.1,-0.38415,0.00023,18.30283]
[1779141804445,34.21,76964.01,0.1,-0.38415,0.00023,18.30283]
[1779141804465,34.21,76964.01,0.1,-0.38415,0.00023,18.30283]
[1779141805110,34.21,76964.01,0.1,-0.38415,0.00023,18.30283]
[1779141805187,34.21,76964.01,0.1,-0.38415,0.00023,18.30283]
[1779141805198,34.21,76964.01,0.1,-0.38415,0.00023,18.30283]
[1779141805206,34.21,76964.19,0.1,-0.3841,0.00023,18.30228]
[1779141806091,34.21,76975.28,0.1,-0.38152,0.00023,18.26805]
[1779141806981,34.21,76975.28,0.1,-0.38152,0.00023,18.26805]
[1779141807085,34.21,76985.04,0.1,-0.37926,0.00023,18.23729]
[1779141807918,34.21,76985.04,0.1,-0.37926,0.00023,18.23729]
[1779141807951,34.21,76985.04,0.1,-0.37926,0.00023,18.23729]
[1779141808084,34.21,76985.04,0.1,-0.37926,0.00023,18.23729]
[1779141808133,34.21,76985.04,0.1,-0.37926,0.00023,18.23729]
[1779141808231,34.21,76985.04,0.1,-0.37926,0.00023,18.23729]
[1779141808255,34.21,76985.04,0.1,-0.37926,0.00023,18.23729]
[1779141808169,34.21,76984.19,0.1,-0.37946,0.00023,18.24002]
[1779141808357,34.21,76984.19,0.1,-0.37946,0.00023,18.24002]
[1779141808368,34.21,76984.19,0.1,-0.37946,0.00023,18.24002]
[1779141808399,34.21,76984.19,0.1,-0.37946,0.00023,18.24002]
[1779141809212,34.21,76985.35,0.1,-0.37919,0.00023,18.23638]
[1779141809506,34.21,76985.35,0.1,-0.37919,0.00023,18.23638]
[1779141810034,34.21,76986.14,0.1,-0.37901,0.00023,18.23391]
[1779141813003,34.21,76986.19,0.1,-0.37898,0.00023,18.22898]
[1779141813038,34.21,76986.19,0.1,-0.37898,0.00023,18.22898]
[1779141813054,34.21,76986.15,0.1,-0.37899,0.00023,18.22916]
[1779141817085,34.22,76991.54,0.1,-0.37776,0.00023,18.21211]
[1779141822122,34.22,76989.02,0.1,-0.37836,0.00023,18.22047]
[1779141822548,34.22,76989.02,0.1,-0.37836,0.00023,18.22047]
[1779141822561,34.22,76989.02,0.1,-0.37836,0.00023,18.22047]
[1779141822599,34.22,76989.02,0.1,-0.37836,0.00023,18.22047]
[1779141822665,34.22,76989.02,0.1,-0.37836,0.00023,18.22047]
[1779141822679,34.22,76989.02,0.1,-0.37836,0.00023,18.22047]
[1779141823129,34.23,76991.22,0.1,-0.37785,0.00023,18.21345]
[1779141823672,34.23,76991.22,0.1,-0.37785,0.00023,18.21345]
[1779141824544,34.22,76994.89,0.1,-0.377,0.00023,18.20155]
[1779141825143,34.22,76995.73,0.1,-0.3768,0.00023,18.19879]
[1779141825493,34.22,76995.73,0.1,-0.3768,0.00023,18.19879]
[1779141825539,34.22,76995.73,0.1,-0.3768,0.00023,18.19879]
[1779141825685,34.22,76995.73,0.1,-0.3768,0.00023,18.19879]
[1779141826158,34.22,76996.07,0.1,-0.37672,0.00023,18.19764]
[1779141828169,34.22,76990.93,0.1,-0.3779,0.00023,18.21419]
[1779141833204,34.22,76987.69,0.1,-0.37864,0.00023,18.22433]
[1779141838238,34.21,76985.91,0.1,-0.37903,0.00023,18.22972]
[1779141844285,34.2,76984.5,0.1,-0.37934,0.00023,18.23394]
[1779141849316,34.2,76981.82,0.1,-0.37995,0.00023,18.24221]
[1779141850949,34.2,76981.73,0.1,-0.37997,0.00023,18.2425]
[1779141851000,34.2,76981.73,0.1,-0.37997,0.00023,18.2425]
[1779141851102,34.2,76981.34,0.1,-0.38006,0.00023,18.24369]
[1779141851597,34.2,76996.99,0.1,-0.37642,0.00023,18.19338]
[1779141852337,34.2,76996.99,0.1,-0.37642,0.00023,18.19337]
[1779141854150,34.2,76996.99,0.1,-0.37642,0.00023,18.19337]
[1779141854166,34.2,76996.99,0.1,-0.37642,0.00023,18.19337]
[1779141854251,34.2,77001.67,0.1,-0.37534,0.00023,18.17804]
[1779141854956,34.2,77001.67,0.1,-0.37534,0.00023,18.17804]
[1779141854995,34.2,77001.67,0.1,-0.37534,0.00023,18.17804]
[1779141855277,34.2,77001.67,0.1,-0.37534,0.00023,18.17804]
[1779141855321,34.2,77001.67,0.1,-0.37534,0.00023,18.17804]
[1779141855511,34.2,77002.17,0.1,-0.37522,0.00023,18.17639]
[1779141856138,34.2,77002.17,0.1,-0.37522,0.00023,18.17639]
[1779141856208,34.2,77008.8,0.1,-0.37369,0.00023,18.15443]
[1779141856436,34.2,77008.8,0.1,-0.37369,0.00023,18.15443]
[1779141856553,34.2,77008.8,0.1,-0.37369,0.00023,18.15443]
[1779141856582,34.2,77008.8,0.1,-0.37369,0.00023,18.15443]
[1779141858242,34.2,77010.11,0.1,-0.37339,0.00023,18.15007]
[1779141858267,34.2,77010.45,0.1,-0.37331,0.00023,18.14895]
[1779141863329,34.2,77012.29,0.1,-0.37289,0.00023,18.14284]
[1779141863515,34.2,77012.72,0.1,-0.37279,0.00023,18.14142]
[1779141863569,34.2,77012.72,0.1,-0.37279,0.00023,18.14142]
[1779141863720,34.2,77012.72,0.1,-0.37279,0.00023,18.14142]
[1779141863803,34.2,77012.72,0.1,-0.37279,0.00023,18.14142]
[1779141864087,34.2,77012.72,0.1,-0.37279,0.00023,18.14142]
[1779141864249,34.2,77012.72,0.1,-0.37279,0.00023,18.14142]
[1779141864143,34.2,77021.77,0.1,-0.3707,0.00023,18.11082]
[1779141864380,34.2,77021.77,0.1,-0.3707,0.00023,18.11082]
[1779141864517,34.2,77021.77,0.1,-0.3707,0.00023,18.11082]
[1779141864593,34.2,77021.77,0.1,-0.3707,0.00023,18.11082]
[1779141864644,34.2,77021.77,0.1,-0.3707,0.00023,18.11082]
[1779141864796,34.2,77021.77,0.1,-0.3707,0.00023,18.11082]
[1779141864850,34.2,77021.77,0.1,-0.3707,0.00023,18.11082]
[1779141864994,34.2,77021.77,0.1,-0.3707,0.00023,18.11082]
[1779141865030,34.2,77021.77,0.1,-0.3707,0.00023,18.11082]
[1779141865237,34.2,77021.77,0.1,-0.3707,0.00023,18.11082]
[1779141865269,34.2,77021.77,0.1,-0.3707,0.00023,18.11082]
[1779141865327,34.2,77030.34,0.1,-0.36873,0.00023,18.08143]
[1779141865449,34.2,77030.34,0.1,-0.36873,0.00023,18.08143]
[1779141865497,34.2,77030.34,0.1,-0.36873,0.00023,18.08143]
[1779141865709,34.2,77030.34,0.1,-0.36873,0.00023,18.08143]
[1779141865742,34.2,77030.34,0.1,-0.36873,0.00023,18.08143]
[1779141865926,34.2,77030.34,0.1,-0.36873,0.00023,18.08143]
[1779141865969,34.2,77030.34,0.1,-0.36873,0.00023,18.08143]
[1779141865977,34.2,77030.34,0.1,-0.36873,0.00023,18.08143]
[1779141866220,34.2,77033.6,0.1,-0.36798,0.00023,18.07012]
[1779141867312,34.2,77033.6,0.1,-0.36798,0.00023,18.07012]
[1779141868309,34.2,77032.67,0.1,-0.36821,0.00023,18.07349]
[1779141868881,34.2,77032.67,0.1,-0.36821,0.00023,18.07349]
[1779141868893,34.2,77032.67,0.1,-0.36821,0.00023,18.07349]
[1779141869023,34.2,77033.16,0.1,-0.36809,0.00023,18.07179]
[1779141870516,34.2,77033.16,0.1,-0.3681,0.00023,18.07183]
[1779141871258,34.2,77033.16,0.1,-0.36807,0.00023,18.06697]
[1779141873299,34.2,77039.25,0.1,-0.36667,0.00023,18.04561]
[1779141878324,34.2,77041.78,0.1,-0.36608,0.00023,18.03655]
[1779141883343,34.19,77040.77,0.1,-0.36629,0.00023,18.03974]
[1779141888401,34.19,77040.38,0.1,-0.36636,0.00023,18.04091]
[1779141893422,34.19,77045.48,0.1,-0.36517,0.00023,18.02255]
[1779141896452,34.18,77044.28,0.1,-0.36544,0.00023,18.02661]
[1779141896487,34.18,77044.28,0.1,-0.36544,0.00023,18.02661]
[1779141896919,34.18,77044.28,0.1,-0.36544,0.00023,18.02661]
[1779141897304,34.18,77044.77,0.1,-0.36532,0.00023,18.02487]
[1779141902350,34.18,77046.26,0.1,-0.36497,0.00023,18.01936]
[1779141903398,34.18,77051.21,0.1,-0.36383,0.00023,18.00152]
[1779141908448,34.17,77049.43,0.1,-0.36421,0.00023,18.00757]
[1779141910307,34.17,77058.91,0.1,-0.36204,0.00023,17.9732]
[1779141912372,34.17,77053.76,0.1,-0.36321,0.00023,17.99176]
[1779141917419,34.16,77050.86,0.1,-0.36385,0.00023,18.00182]
[1779141919278,34.16,77063.99,0.1,-0.36084,0.00023,17.95406]
[1779141921353,34.16,77067.33,0.1,-0.36007,0.00023,17.94168]
[1779141925387,34.16,77061.89,0.1,-0.36131,0.00023,17.96156]
[1779141926298,34.16,77051.35,0.1,-0.36372,0.00023,17.9998]
[1779141927336,34.16,77037.82,0.1,-0.36683,0.00023,18.04799]
[1779141928396,34.16,77034.67,0.1,-0.36756,0.00023,18.05909]
[1779141929506,34.16,77034.65,0.1,-0.36757,0.00023,18.05919]
[1779141930344,34.16,77038.17,0.1,-0.36676,0.00023,18.04684]
[1779141931031,34.16,77038.17,0.1,-0.36676,0.00023,18.04684]
[1779141931041,34.16,77038.17,0.1,-0.36676,0.00023,18.04684]
[1779141931505,34.16,77039.36,0.1,-0.36646,0.00023,18.03777]
[1779141931530,34.16,77039.36,0.1,-0.36646,0.00023,18.03777]
[1779141931912,34.16,77039.81,0.1,-0.36635,0.00023,18.03617]
[1779141934232,34.16,77038.48,0.1,-0.36666,0.00023,18.04086]
[1779141934289,34.16,77038.48,0.1,-0.36666,0.00023,18.04086]
[1779141934797,34.16,77041.76,0.1,-0.3659,0.00023,18.02927]
[1779141935021,34.16,77043.1,0.1,-0.3656,0.00023,18.02452]
[1779141936928,34.16,77051.67,0.1,-0.36363,0.00023,17.99387]
[1779141941984,34.16,77050.97,0.1,-0.36378,0.00023,17.99624]
[1779141943429,34.16,77055.47,0.1,-0.36275,0.00023,17.97997]
[1779141943464,34.16,77055.47,0.1,-0.36275,0.00023,17.97997]
[1779141943733,34.16,77055.47,0.1,-0.36275,0.00023,17.97997]
[1779141943977,34.15,77055.47,0.1,-0.36274,0.00023,17.97995]
[1779141944985,34.15,77061.06,0.1,-0.36146,0.00023,17.95957]
[1779141950019,34.15,77060.94,0.1,-0.36148,0.00023,17.95985]
[1779141955055,34.15,77061.39,0.1,-0.36137,0.00023,17.95802]
[1779141960319,34.15,77058.3,0.1,-0.36207,0.00023,17.96916]
[1779141960426,34.15,77065.23,0.1,-0.36048,0.00023,17.94374]
[1779141965542,34.14,77063.29,0.1,-0.36091,0.00023,17.95075]
[1779141965582,34.14,77063.29,0.1,-0.36091,0.00023,17.95075]
[1779141966122,34.14,77063.29,0.1,-0.36091,0.00023,17.95075]
[1779141966206,34.14,77064.65,0.1,-0.3606,0.00023,17.94573]
[1779141972200,34.14,77064.34,0.1,-0.36067,0.00023,17.94674]
[1779141977217,34.14,77063.96,0.1,-0.36075,0.00023,17.94805]
[1779141982270,34.14,77062.77,0.1,-0.36101,0.00023,17.95232]
[1779141987287,34.14,77068.82,0.1,-0.35963,0.00023,17.92994]
[1779141992336,34.14,77067.82,0.1,-0.35982,0.00023,17.92865]
[1779141995929,34.14,77065.98,0.1,-0.36024,0.00023,17.93539]
[1779141996605,34.14,77065.53,0.1,-0.36034,0.00023,17.93702]
[1779141996612,34.14,77065.53,0.1,-0.36034,0.00023,17.93702]
[1779142000682,34.13,77065.0,0.1,-0.36045,0.00023,17.93888]
[1779142000694,34.13,77065.0,0.1,-0.36045,0.00023,17.93888]
[1779142002714,34.13,77063.05,0.1,-0.3609,0.00023,17.94601]
[1779142002723,34.13,77063.05,0.1,-0.3609,0.00023,17.94601]
[1779142002725,34.13,77063.05,0.1,-0.3609,0.00023,17.94601]
[1779142002731,34.13,77063.05,0.1,-0.3609,0.00023,17.94601]
[1779142004750,34.13,77067.11,0.1,-0.35997,0.00023,17.93099]
[1779142004757,34.13,77067.11,0.1,-0.35997,0.00023,17.93099]
[1779142006791,34.13,77068.08,0.1,-0.35974,0.00023,17.92738]
[1779142006798,34.13,77068.08,0.1,-0.35974,0.00023,17.92738]
[1779142010843,34.13,77068.36,0.1,-0.35968,0.00023,17.92629]
[1779142010854,34.13,77068.36,0.1,-0.35968,0.00023,17.92629]
[1779142012877,34.13,77069.62,0.1,-0.35939,0.00023,17.92159]
[1779142012890,34.13,77069.62,0.1,-0.35939,0.00023,17.92159]
[1779142014912,34.13,77069.89,0.1,-0.35932,0.00023,17.92057]
[1779142014924,34.13,77069.89,0.1,-0.35932,0.00023,17.92057]
[1779142016949,34.13,77070.31,0.1,-0.35923,0.00023,17.91901]
[1779142016969,34.13,77070.31,0.1,-0.35923,0.00023,17.91901]
[1779142016972,34.13,77070.31,0.1,-0.35923,0.00023,17.91901]
[1779142018986,34.13,77068.82,0.1,-0.35957,0.00023,17.92453]
[1779142019062,34.13,77067.79,0.1,-0.3598,0.00023,17.92834]
[1779142024549,34.13,77071.98,0.1,-0.35885,0.00023,17.9128]
[1779142029583,34.13,77073.97,0.1,-0.3584,0.00023,17.90546]
[1779142032133,34.13,77076.52,0.1,-0.35782,0.00023,17.89593]
[1779142032156,34.13,77076.52,0.1,-0.35782,0.00023,17.89593]
[1779142032183,34.13,77076.52,0.1,-0.35782,0.00023,17.89593]
[1779142032335,34.13,77076.52,0.1,-0.35782,0.00023,17.89593]
[1779142032344,34.13,77081.93,0.1,-0.35658,0.00023,17.87557]
[1779142033208,34.13,77081.93,0.1,-0.35658,0.00023,17.87557]
[1779142033260,34.13,77086.32,0.1,-0.35559,0.00023,17.85894]
[1779142035283,34.13,77085.71,0.1,-0.35573,0.00023,17.86128]
[1779142035533,34.13,77085.71,0.1,-0.35573,0.00023,17.86129]
[1779142037266,34.13,77086.42,0.1,-0.35557,0.00023,17.85861]
[1779142037303,34.13,77086.89,0.1,-0.35546,0.00023,17.85683]
[1779142039219,34.13,77086.89,0.1,-0.35546,0.00023,17.85683]
[1779142040444,34.13,77097.2,0.1,-0.35312,0.00023,17.81727]
[1779142045464,34.14,77093.84,0.1,-0.35389,0.00023,17.83044]
[1779142050466,34.14,77094.04,0.1,-0.35386,0.00023,17.82989]
[1779142052987,34.14,77093.85,0.1,-0.35388,0.00023,17.82586]
[1779142053114,34.14,77093.99,0.1,-0.35385,0.00023,17.82532]
[1779142054992,34.14,77093.99,0.1,-0.35385,0.00023,17.82537]
[1779142060327,34.15,77095.03,0.1,-0.35363,0.00023,17.82163]
[1779142060419,34.15,77084.83,0.1,-0.35596,0.00023,17.86075]
[1779142066374,34.15,77082.88,0.1,-0.35642,0.00023,17.86842]
[1779142072424,34.16,77083.87,0.1,-0.35621,0.00023,17.86502]
[1779142077508,34.16,77084.7,0.1,-0.35604,0.00023,17.86219]
[1779142082550,34.17,77087.38,0.1,-0.35545,0.00023,17.85233]
[1779142087991,34.17,77089.48,0.1,-0.355,0.00023,17.84477]
[1779142093048,34.18,77086.27,0.1,-0.35574,0.00023,17.85732]
[1779142098077,34.18,77089.33,0.1,-0.35506,0.00023,17.84597]
[1779142103119,34.19,77085.51,0.1,-0.35595,0.00023,17.86084]
[1779142108144,34.19,77084.83,0.1,-0.35612,0.00023,17.86373]
[1779142113189,34.2,77083.21,0.1,-0.35648,0.00023,17.8652]
[1779142118467,34.2,77082.49,0.1,-0.35666,0.00023,17.86816]
[1779142124256,34.21,77082.45,0.1,-0.35669,0.00023,17.86872]
[1779142130106,34.21,77082.08,0.1,-0.35679,0.00023,17.87036]
[1779142135334,34.22,77081.11,0.1,-0.35703,0.00023,17.87441]
[1779142139277,34.22,77084.08,0.1,-0.35636,0.00023,17.86338]
[1779142139305,34.22,77084.08,0.1,-0.35636,0.00023,17.86338]
[1779142139481,34.22,77084.08,0.1,-0.35636,0.00023,17.86338]
[1779142140794,34.22,77085.66,0.1,-0.35601,0.00023,17.85753]
[1779142141375,34.22,77087.44,0.1,-0.35561,0.00023,17.85084]
[1779142146415,34.23,77084.67,0.1,-0.35625,0.00023,17.86159]
[1779142146700,34.23,77084.67,0.1,-0.35625,0.00023,17.86159]
[1779142147536,34.23,77067.77,0.1,-0.36011,0.00023,17.92472]
[1779142147746,34.23,77067.77,0.1,-0.36011,0.00023,17.92472]
[1779142148544,34.23,77067.47,0.1,-0.36018,0.00023,17.92586]
[1779142151030,34.23,77064.42,0.1,-0.36087,0.00023,17.93708]
[1779142151621,34.23,77061.99,0.1,-0.36143,0.00023,17.94599]
[1779142156634,34.23,77061.69,0.1,-0.3615,0.00023,17.94709]
[1779142159628,34.23,77067.69,0.1,-0.36013,0.00023,17.92512]
[1779142164631,34.23,77073.18,0.1,-0.35888,0.00023,17.90492]
[1779142169659,34.23,77075.93,0.1,-0.35826,0.00023,17.89478]
[1779142174664,34.23,77076.29,0.1,-0.35816,0.00023,17.88866]
[1779142179675,34.24,77074.92,0.1,-0.35848,0.00023,17.89387]
[1779142181692,34.24,77069.31,0.1,-0.35976,0.00023,17.91469]
[1779142185350,34.24,77068.74,0.1,-0.35989,0.00023,17.91681]
[1779142185435,34.24,77068.74,0.1,-0.35989,0.00023,17.91681]
[1779142185445,34.24,77068.41,0.1,-0.35997,0.00023,17.91804]
[1779142188289,34.24,77068.99,0.1,-0.35983,0.00023,17.91593]
[1779142188342,34.24,77068.96,0.1,-0.35984,0.00023,17.91605]
[1779142190113,34.24,77074.33,0.1,-0.35862,0.00023,17.89619]
[1779142192163,34.24,77079.31,0.1,-0.35749,0.00023,17.87766]
[1779142197771,34.24,77077.12,0.1,-0.358,0.00023,17.88611]
[1779142203853,34.25,77074.51,0.1,-0.35861,0.00023,17.89607]
[1779142209854,34.25,77074.75,0.1,-0.35857,0.00023,17.89542]
[1779142213580,34.25,77069.39,0.1,-0.3598,0.00023,17.91539]
[1779142218917,34.26,77067.03,0.1,-0.36034,0.00023,17.92423]
[1779142223980,34.26,77067.25,0.1,-0.3603,0.00023,17.92354]
[1779142226178,34.26,77067.25,0.1,-0.3603,0.00023,17.92357]
[1779142226617,34.26,77067.25,0.1,-0.3603,0.00023,17.92357]
[1779142226660,34.26,77067.25,0.1,-0.3603,0.00023,17.92357]
[1779142226614,34.26,77062.07,0.1,-0.36149,0.00023,17.94255]
[1779142228218,34.26,77062.07,0.1,-0.36149,0.00023,17.94259]
[1779142228234,34.26,77060.76,0.1,-0.36179,0.00023,17.94739]
[1779142230038,34.26,77060.57,0.1,-0.36183,0.00023,17.9481]
[1779142230065,34.26,77060.57,0.1,-0.36183,0.00023,17.9481]
[1779142230240,34.26,77060.57,0.1,-0.36183,0.00023,17.9481]
[1779142230332,34.26,77060.33,0.1,-0.36189,0.00023,17.94899]
[1779142236321,34.26,77059.82,0.1,-0.36198,0.00023,17.94596]
[1779142241020,34.26,77060.43,0.1,-0.36184,0.00023,17.94376]
[1779142241063,34.26,77060.43,0.1,-0.36184,0.00023,17.94376]
[1779142241163,34.26,77060.43,0.1,-0.36184,0.00023,17.94376]
[1779142241579,34.26,77063.27,0.1,-0.36119,0.00023,17.93342]
[1779142247115,34.26,77064.75,0.1,-0.36086,0.00023,17.92808]
[1779142252143,34.26,77064.68,0.1,-0.36088,0.00023,17.92837]
[1779142254316,34.26,77057.6,0.1,-0.3625,0.00023,17.95416]
[1779142260204,34.26,77057.25,0.1,-0.36257,0.00023,17.95538]
[1779142264265,34.26,77044.31,0.1,-0.36553,0.00023,18.0016]
[1779142264793,34.26,77044.31,0.1,-0.36553,0.00023,18.0016]
[1779142265703,34.26,77042.49,0.1,-0.36595,0.00023,18.00805]
[1779142266891,34.26,77044.42,0.1,-0.36551,0.00023,18.00125]
[1779142267694,34.26,77046.29,0.1,-0.36508,0.00023,17.99464]
[1779142272694,34.26,77046.4,0.1,-0.36506,0.00023,17.99435]
[1779142272919,34.26,77046.4,0.1,-0.36506,0.00023,17.99437]
[1779142272934,34.26,77046.4,0.1,-0.36506,0.00023,17.99437]
[1779142272963,34.26,77046.4,0.1,-0.36506,0.00023,17.99437]
[1779142272973,34.26,77046.4,0.1,-0.36507,0.00023,17.9944]
[1779142278421,34.27,77046.4,0.1,-0.36507,0.00023,17.99449]
[1779142284675,34.27,77041.5,0.1,-0.3662,0.00023,18.01189]
[1779142294475,34.27,77045.39,0.1,-0.36528,0.00023,17.9933]
[1779142299478,34.27,77049.98,0.1,-0.36423,0.00023,17.97703]
[1779142304545,34.27,77051.5,0.1,-0.36389,0.00023,17.97169]
[1779142306777,34.27,77060.02,0.1,-0.36195,0.00023,17.94101]
[1779142307259,34.27,77060.02,0.1,-0.36195,0.00023,17.94101]
[1779142307548,34.27,77060.02,0.1,-0.36195,0.00023,17.94101]
[1779142307595,34.27,77060.02,0.1,-0.36195,0.00023,17.94101]
[1779142307682,34.27,77060.02,0.1,-0.36195,0.00023,17.94101]
[1779142307739,34.27,77060.02,0.1,-0.36195,0.00023,17.94101]
[1779142307787,34.27,77063.7,0.1,-0.3611,0.00023,17.92759]
[1779142310558,34.27,77065.23,0.1,-0.36076,0.00023,17.922]
[1779142311562,34.27,77065.23,0.1,-0.36076,0.00023,17.922]
[1779142311588,34.27,77065.23,0.1,-0.36076,0.00023,17.922]
[1779142313030,34.27,77066.89,0.1,-0.36038,0.00023,17.91595]
[1779142313579,34.27,77068.5,0.1,-0.36001,0.00023,17.91005]
[1779142318614,34.27,77066.69,0.1,-0.36042,0.00023,17.91666]
[1779142321094,34.27,77067.03,0.1,-0.36034,0.00023,17.91539]
[1779142321135,34.27,77067.03,0.1,-0.36034,0.00023,17.91539]
[1779142321139,34.27,77067.03,0.1,-0.36034,0.00023,17.91539]
[1779142321634,34.27,77068.72,0.1,-0.35996,0.00023,17.90917]
[1779142326670,34.27,77067.37,0.1,-0.36027,0.00023,17.91411]
[1779142331705,34.27,77067.01,0.1,-0.36035,0.00023,17.91542]
[1779142336742,34.27,77062.8,0.1,-0.36131,0.00023,17.9308]
[1779142337749,34.27,77070.46,0.1,-0.35956,0.00023,17.90268]
[1779142339767,34.27,77077.38,0.1,-0.35798,0.00023,17.87703]
[1779142344798,34.27,77074.91,0.1,-0.35855,0.00023,17.88629]
[1779142348826,34.27,77068.92,0.1,-0.35991,0.00023,17.90846]
[1779142352865,34.27,77062.69,0.1,-0.3613,0.00023,17.92633]
[1779142358002,34.27,77066.2,0.1,-0.3605,0.00023,17.91342]
[1779142363934,34.27,77065.81,0.1,-0.36059,0.00023,17.91485]
[1779142368970,34.27,77061.94,0.1,-0.36147,0.00023,17.92901]
[1779142374226,34.27,77059.44,0.1,-0.36204,0.00023,17.93808]
[1779142377080,34.27,77063.82,0.1,-0.36104,0.00023,17.92215]
[1779142377116,34.27,77063.82,0.1,-0.36104,0.00023,17.92215]
[1779142378168,34.27,77067.24,0.1,-0.36026,0.00023,17.90963]
[1779142378240,34.27,77071.59,0.1,-0.35927,0.00023,17.89362]
[1779142385298,34.27,77074.69,0.1,-0.35858,0.00023,17.88229]
[1779142393165,34.28,77073.38,0.1,-0.35889,0.00023,17.88739]
[1779142399184,34.28,77075.35,0.1,-0.35846,0.00023,17.88039]
[1779142404216,34.29,77074.47,0.1,-0.35867,0.00023,17.88381]
[1779142409690,34.29,77076.24,0.1,-0.35827,0.00023,17.87737]
[1779142414816,34.29,77078.79,0.1,-0.35767,0.00023,17.86308]
[1779142414865,34.29,77085.13,0.1,-0.35623,0.00023,17.83932]
[1779142416513,34.29,77092.86,0.1,-0.35449,0.00023,17.81008]
[1779142421801,34.3,77090.11,0.1,-0.35512,0.00023,17.82079]
[1779142424823,34.3,77085.07,0.1,-0.35627,0.00023,17.83999]
[1779142426387,34.3,77083.0,0.1,-0.35675,0.00023,17.84785]
[1779142426395,34.3,77083.0,0.1,-0.35675,0.00023,17.84791]
[1779142431405,34.3,77079.89,0.1,-0.35746,0.00023,17.85971]
[1779142436441,34.3,77077.52,0.1,-0.35801,0.00023,17.8687]
[1779142441691,34.31,77077.29,0.1,-0.35807,0.00023,17.86967]
[1779142447146,34.31,77076.25,0.1,-0.35832,0.00023,17.87384]
[1779142452555,34.31,77074.1,0.1,-0.35882,0.00023,17.88204]
[1779142455599,34.31,77067.78,0.1,-0.36027,0.00023,17.90542]
[1779142460611,34.32,77065.22,0.1,-0.36086,0.00023,17.91486]
[1779142466556,34.32,77066.13,0.1,-0.36065,0.00023,17.91164]
[1779142468669,34.32,77060.87,0.1,-0.36186,0.00023,17.93092]
[1779142469744,34.32,77060.87,0.1,-0.36186,0.00023,17.93092]
[1779142474764,34.32,77059.46,0.1,-0.36216,0.00023,17.93119]
[1779142475682,34.32,77059.78,0.1,-0.36209,0.00023,17.93005]
[1779142475698,34.32,77059.78,0.1,-0.36209,0.00023,17.93005]
[1779142480699,34.32,77058.68,0.1,-0.36234,0.00023,17.93414]
[1779142483814,34.32,77061.8,0.1,-0.36164,0.00023,17.92293]
[1779142483820,34.32,77061.8,0.1,-0.36164,0.00023,17.92293]
[1779142483843,34.32,77061.8,0.1,-0.36164,0.00023,17.92293]
[1779142483878,34.32,77061.97,0.1,-0.3616,0.00023,17.92231]
[1779142485846,34.33,77061.97,0.1,-0.3616,0.00023,17.92234]
[1779142485857,34.33,77061.97,0.1,-0.3616,0.00023,17.92234]
[1779142494851,34.33,77061.16,0.1,-0.36181,0.00023,17.92562]
[1779142499886,34.33,77060.91,0.1,-0.36187,0.00023,17.9267]
[1779142500896,34.33,77048.11,0.1,-0.3648,0.00023,17.97266]
[1779142503735,34.33,77051.81,0.1,-0.36395,0.00023,17.9595]
[1779142503950,34.33,77052.71,0.1,-0.36375,0.00023,17.95628]
[1779142504134,34.33,77052.71,0.1,-0.36375,0.00023,17.95628]
[1779142504146,34.33,77052.71,0.1,-0.36375,0.00023,17.95628]
[1779142506175,34.33,77051.01,0.1,-0.36414,0.00023,17.96236]
[1779142506936,34.33,77051.01,0.1,-0.36414,0.00023,17.96236]
[1779142511967,34.33,77046.28,0.1,-0.36522,0.00023,17.97917]
[1779142514992,34.34,77037.58,0.1,-0.36722,0.00023,18.00979]
[1779142518410,34.34,77038.89,0.1,-0.36692,0.00023,18.00525]
[1779142518931,34.34,77030.81,0.1,-0.36878,0.00023,18.03332]
[1779142521885,34.34,77028.57,0.1,-0.36929,0.00023,18.04102]
[1779142521921,34.34,77028.53,0.1,-0.3693,0.00023,18.04116]
[1779142524321,34.34,77026.8,0.1,-0.3697,0.00023,18.04707]
[1779142524892,34.34,77025.78,0.1,-0.36993,0.00023,18.05055]
[1779142526891,34.34,77020.51,0.1,-0.37115,0.00023,18.06853]
[1779142531898,34.34,77023.74,0.1,-0.37041,0.00023,18.05762]
[1779142535983,34.34,77018.17,0.1,-0.37167,0.00023,18.07168]
[1779142540990,34.34,77016.5,0.1,-0.37205,0.00023,18.07731]
[1779142543043,34.34,77022.65,0.1,-0.37064,0.00023,18.05655]
[1779142545075,34.34,77028.34,0.1,-0.36932,0.00023,18.03703]
[1779142550101,34.34,77031.07,0.1,-0.36869,0.00023,18.02755]
[1779142555128,34.34,77031.89,0.1,-0.36849,0.00023,18.02461]
[1779142556917,34.33,77037.77,0.1,-0.36714,0.00023,18.00415]
[1779142559922,34.33,77043.26,0.1,-0.36588,0.00023,17.98489]
[1779142560199,34.33,77043.26,0.1,-0.36588,0.00023,17.98489]
[1779142560248,34.33,77043.26,0.1,-0.36588,0.00023,17.98489]
[1779142561076,34.33,77043.58,0.1,-0.36581,0.00023,17.98376]
[1779142561317,34.33,77044.42,0.1,-0.36561,0.00023,17.98076]
[1779142564340,34.33,77039.36,0.1,-0.36677,0.00023,17.99844]
[1779142569375,34.33,77040.5,0.1,-0.3665,0.00023,17.99438]
[1779142574409,34.33,77042.39,0.1,-0.36606,0.00023,17.98769]
[1779142581458,34.33,77043.43,0.1,-0.36582,0.00023,17.98395]
[1779142586680,34.33,77048.12,0.1,-0.36475,0.00023,17.96731]
[1779142593544,34.33,77051.03,0.1,-0.36405,0.00023,17.95203]
[1779142598707,34.33,77046.99,0.1,-0.36497,0.00023,17.96639]
[1779142604620,34.33,77046.74,0.1,-0.36503,0.00023,17.96723]
[1779142609655,34.33,77045.55,0.1,-0.3653,0.00023,17.97139]
[1779142612950,34.33,77053.5,0.1,-0.36348,0.00023,17.94304]
[1779142618718,34.32,77058.55,0.1,-0.36231,0.00023,17.92469]
[1779142623755,34.32,77059.87,0.1,-0.362,0.00023,17.91983]
[1779142628788,34.32,77058.05,0.1,-0.36242,0.00023,17.92633]
[1779142633823,34.32,77057.14,0.1,-0.36262,0.00023,17.92953]
[1779142638859,34.32,77053.8,0.1,-0.36338,0.00023,17.94154]
[1779142643894,34.32,77052.47,0.1,-0.36369,0.00023,17.94636]
[1779142648929,34.32,77051.91,0.1,-0.36382,0.00023,17.9484]
[1779142652958,34.32,77046.31,0.1,-0.36507,0.00023,17.96342]
[1779142653998,34.32,77034.73,0.1,-0.36773,0.00023,18.00407]
[1779142659013,34.32,77034.73,0.1,-0.36772,0.00023,18.00392]
[1779142664036,34.31,77039.17,0.1,-0.36669,0.00023,17.98828]
[1779142669070,34.31,77040.72,0.1,-0.36633,0.00023,17.98275]
[1779142674105,34.31,77042.15,0.1,-0.366,0.00023,17.97761]
[1779142679140,34.31,77042.61,0.1,-0.36589,0.00023,17.97591]
[1779142684176,34.31,77043.44,0.1,-0.36569,0.00023,17.9729]
[1779142689210,34.31,77045.18,0.1,-0.36529,0.00023,17.9667]
[1779142693950,34.31,77054.62,0.1,-0.36312,0.00023,17.93294]
[1779142699002,34.3,77052.28,0.1,-0.36365,0.00023,17.94122]
[1779142704103,34.3,77053.92,0.1,-0.36326,0.00023,17.93518]
[1779142704194,34.3,77053.92,0.1,-0.36326,0.00023,17.93518]
[1779142704223,34.3,77055.23,0.1,-0.36296,0.00023,17.93044]
[1779142704334,34.3,77055.23,0.1,-0.36296,0.00023,17.93044]
[1779142705166,34.3,77062.2,0.1,-0.36137,0.00023,17.90517]
[1779142705626,34.3,77062.2,0.1,-0.36137,0.00023,17.90517]
[1779142705654,34.3,77062.2,0.1,-0.36137,0.00023,17.90517]
[1779142706172,34.3,77068.6,0.1,-0.3599,0.00023,17.88166]
[1779142707513,34.3,77068.15,0.1,-0.36,0.00023,17.88331]
[1779142708144,34.3,77070.45,0.1,-0.35948,0.00023,17.87479]
[1779142713156,34.3,77068.86,0.1,-0.3598,0.00023,17.87561]
[1779142715200,34.3,77079.82,0.1,-0.35731,0.00023,17.83489]
[1779142720228,34.3,77078.45,0.1,-0.35762,0.00023,17.84007]
[1779142725266,34.3,77072.88,0.1,-0.35889,0.00023,17.8609]
[1779142729003,34.3,77074.1,0.1,-0.35862,0.00023,17.85642]
[1779142729020,34.3,77074.1,0.1,-0.35862,0.00023,17.85642]
[1779142729132,34.3,77074.1,0.1,-0.35862,0.00023,17.85642]
[1779142729138,34.3,77075.48,0.1,-0.3583,0.00023,17.85129]
[1779142729454,34.3,77075.48,0.1,-0.3583,0.00023,17.85129]
[1779142729645,34.3,77075.48,0.1,-0.3583,0.00023,17.85129]
[1779142729794,34.3,77075.48,0.1,-0.3583,0.00023,17.85129]
[1779142730122,34.3,77075.48,0.1,-0.3583,0.00023,17.85129]
[1779142730214,34.3,77123.33,0.1,-0.34746,0.00023,17.66663]
[1779142730441,34.3,77123.33,0.1,-0.34746,0.00023,17.66663]
[1779142730556,34.3,77123.33,0.1,-0.34746,0.00023,17.66663]
[1779142730655,34.3,77123.33,0.1,-0.34746,0.00023,17.66663]
[1779142730747,34.3,77123.33,0.1,-0.34746,0.00023,17.66663]
[1779142730886,34.3,77123.33,0.1,-0.34746,0.00023,17.66663]
[1779142730984,34.3,77126.44,0.1,-0.34677,0.00023,17.65428]
[1779142731304,34.3,77126.44,0.1,-0.34677,0.00023,17.65428]
[1779142731485,34.3,77126.44,0.1,-0.34677,0.00023,17.65428]
[1779142731576,34.3,77126.44,0.1,-0.34677,0.00023,17.65428]
[1779142731682,34.3,77126.44,0.1,-0.34677,0.00023,17.65428]
[1779142731857,34.3,77126.44,0.1,-0.34677,0.00023,17.65428]
[1779142732116,34.3,77126.44,0.1,-0.34677,0.00023,17.65428]
[1779142732131,34.3,77140.55,0.1,-0.3436,0.00022,17.59719]
[1779142736460,34.31,77136.35,0.1,-0.34457,0.00022,17.61473]
[1779142736464,34.31,77136.35,0.1,-0.34457,0.00022,17.61473]
[1779142736483,34.31,77136.35,0.1,-0.34457,0.00022,17.61473]
[1779142736549,34.31,77131.8,0.1,-0.34559,0.00022,17.63327]
[1779142737597,34.31,77121.16,0.1,-0.34799,0.00023,17.67602]
[1779142738663,34.31,77121.16,0.1,-0.34799,0.00023,17.67602]
[1779142738702,34.31,77121.16,0.1,-0.34799,0.00023,17.67602]
[1779142738743,34.31,77121.54,0.1,-0.34791,0.00023,17.67459]
[1779142739487,34.31,77121.54,0.1,-0.34791,0.00023,17.67459]
[1779142739510,34.31,77121.54,0.1,-0.34791,0.00023,17.67459]
[1779142739538,34.31,77121.54,0.1,-0.34791,0.00023,17.67459]
[1779142739579,34.31,77121.77,0.1,-0.34786,0.00023,17.67375]
[1779142740694,34.31,77121.77,0.1,-0.34786,0.00023,17.67375]
[1779142740736,34.31,77121.77,0.1,-0.34786,0.00023,17.67375]
[1779142741072,34.31,77121.77,0.1,-0.34786,0.00023,17.67375]
[1779142741130,34.31,77121.77,0.1,-0.34786,0.00023,17.67375]
[1779142741218,34.31,77122.04,0.1,-0.34781,0.00023,17.67274]
[1779142741282,34.31,77122.04,0.1,-0.34781,0.00023,17.67274]
[1779142741321,34.31,77122.04,0.1,-0.34781,0.00023,17.67274]
[1779142741408,34.31,77122.04,0.1,-0.34781,0.00023,17.67274]
[1779142741450,34.31,77122.04,0.1,-0.34781,0.00023,17.67274]
[1779142742152,34.31,77128.8,0.1,-0.34629,0.00022,17.64575]
[1779142744842,34.32,77143.28,0.1,-0.34305,0.00022,17.58721]
[1779142748225,34.32,77140.83,0.1,-0.34361,0.00022,17.59732]
[1779142748244,34.32,77139.92,0.1,-0.34381,0.00022,17.60108]
[1779142753263,34.32,77137.8,0.1,-0.3443,0.00022,17.60992]
[1779142758285,34.32,77135.29,0.1,-0.34487,0.00022,17.62027]
[1779142763292,34.33,77135.65,0.1,-0.3448,0.00022,17.61898]
[1779142765285,34.33,77135.65,0.1,-0.3448,0.00022,17.61905]
[1779142765316,34.33,77135.65,0.1,-0.3448,0.00022,17.61905]
[1779142766499,34.33,77135.65,0.1,-0.3448,0.00022,17.61908]
[1779142766762,34.33,77134.72,0.1,-0.34501,0.00022,17.62289]
[1779142771762,34.33,77132.52,0.1,-0.34551,0.00022,17.63193]
[1779142773083,34.33,77122.92,0.1,-0.34765,0.00023,17.66556]
[1779142776661,34.33,77122.59,0.1,-0.34773,0.00023,17.66706]
[1779142777261,34.33,77122.49,0.1,-0.34776,0.00023,17.66752]
[1779142778683,34.34,77122.35,0.1,-0.34779,0.00023,17.66814]
[1779142778692,34.34,77122.35,0.1,-0.34779,0.00023,17.66814]
[1779142780726,34.34,77124.57,0.1,-0.3473,0.00022,17.65941]
[1779142780739,34.34,77124.57,0.1,-0.3473,0.00022,17.65941]
[1779142784797,34.34,77129.24,0.1,-0.34626,0.00022,17.641]
[1779142784805,34.34,77129.24,0.1,-0.34626,0.00022,17.641]
[1779142785182,34.34,77123.46,0.1,-0.34757,0.00023,17.66423]
[1779142790183,34.35,77119.39,0.1,-0.3485,0.00023,17.68078]
[1779142794944,34.35,77118.33,0.1,-0.34877,0.00023,17.6854]
[1779142795205,34.35,77113.95,0.1,-0.34976,0.00023,17.70275]
[1779142796225,34.36,77107.8,0.1,-0.35115,0.00023,17.7269]
[1779142797029,34.36,77107.8,0.1,-0.35115,0.00023,17.7269]
[1779142797043,34.36,77107.8,0.1,-0.35115,0.00023,17.7269]
[1779142797298,34.36,77106.08,0.1,-0.35154,0.00023,17.73366]
[1779142800205,34.36,77099.92,0.1,-0.35294,0.00023,17.75766]
[1779142801911,34.36,77100.09,0.1,-0.35291,0.00023,17.75707]
[1779142801950,34.36,77100.09,0.1,-0.35291,0.00023,17.75707]
[1779142803113,34.36,77100.09,0.1,-0.35291,0.00023,17.75712]
[1779142803205,34.36,77100.28,0.1,-0.35287,0.00023,17.75644]
[1779142805521,34.36,77100.28,0.1,-0.35287,0.00023,17.75649]
[1779142805567,34.36,77100.28,0.1,-0.35287,0.00023,17.75649]
[1779142806673,34.36,77100.89,0.1,-0.35274,0.00023,17.75417]
[1779142807260,34.36,77100.89,0.1,-0.35274,0.00023,17.75417]
[1779142807044,34.36,77101.51,0.1,-0.3526,0.00023,17.75181]
[1779142811227,34.36,77097.8,0.1,-0.35345,0.00023,17.76624]
[1779142813369,34.37,77102.9,0.1,-0.3523,0.00023,17.74675]
[1779142816725,34.37,77104.0,0.1,-0.35206,0.00023,17.74266]
[1779142817115,34.37,77104.07,0.1,-0.35205,0.00023,17.74245]
[1779142818166,34.37,77116.16,0.1,-0.34932,0.00023,17.69525]
[1779142823207,34.37,77117.25,0.1,-0.34909,0.00023,17.69121]
[1779142823308,34.37,77117.25,0.1,-0.34909,0.00023,17.69121]
[1779142823271,34.37,77122.44,0.1,-0.34793,0.00022,17.67072]
[1779142823370,34.37,77122.44,0.1,-0.34793,0.00022,17.67072]
[1779142825567,34.38,77121.68,0.1,-0.3481,0.00022,17.67384]
[1779142826179,34.38,77121.19,0.1,-0.34821,0.00022,17.67576]
[1779142831216,34.37,77116.39,0.1,-0.34925,0.00023,17.68962]
[1779142836249,34.37,77118.34,0.1,-0.34881,0.00023,17.68182]
[1779142839295,34.37,77123.55,0.1,-0.34763,0.00022,17.66111]
[1779142843297,34.37,77124.16,0.1,-0.3475,0.00022,17.65867]
[1779142843349,34.37,77124.16,0.1,-0.3475,0.00022,17.65867]
[1779142846362,34.37,77126.86,0.1,-0.34689,0.00022,17.6479]
[1779142846372,34.37,77125.71,0.1,-0.34715,0.00022,17.65253]
[1779142847837,34.37,77125.71,0.1,-0.34715,0.00022,17.65255]
[1779142847894,34.37,77125.71,0.1,-0.34715,0.00022,17.65255]
[1779142847949,34.37,77125.71,0.1,-0.34715,0.00022,17.65255]
[1779142847969,34.37,77125.71,0.1,-0.34715,0.00022,17.65255]
[1779142848441,34.37,77132.37,0.1,-0.34566,0.00022,17.62584]
[1779142853461,34.37,77134.85,0.1,-0.3451,0.00022,17.61589]
[1779142858472,34.38,77130.21,0.1,-0.34615,0.00022,17.6347]
[1779142858484,34.38,77121.87,0.1,-0.34803,0.00022,17.66805]
[1779142859428,34.38,77115.21,0.1,-0.34953,0.00023,17.6944]
[1779142860107,34.38,77115.21,0.1,-0.34953,0.00023,17.6944]
[1779142860422,34.38,77114.8,0.1,-0.34962,0.00023,17.69602]
[1779142861429,34.38,77122.75,0.1,-0.34783,0.00022,17.66457]
[1779142862608,34.38,77124.79,0.1,-0.34737,0.00022,17.65645]
[1779142863454,34.38,77125.24,0.1,-0.34727,0.00022,17.65464]
[1779142868337,34.38,77125.45,0.1,-0.34722,0.00022,17.65377]
[1779142868402,34.38,77125.45,0.1,-0.34722,0.00022,17.65377]
[1779142868446,34.38,77125.45,0.1,-0.34722,0.00022,17.65377]
[1779142868484,34.38,77125.45,0.1,-0.34722,0.00022,17.65377]
[1779142870336,34.38,77130.18,0.1,-0.34616,0.00022,17.63482]
[1779142870348,34.38,77130.18,0.1,-0.34616,0.00022,17.63482]
[1779142870501,34.37,77136.1,0.1,-0.34483,0.00022,17.61088]
[1779142875535,34.37,77139.35,0.1,-0.34407,0.00022,17.59725]
[1779142878622,34.37,77130.84,0.1,-0.34597,0.00022,17.63144]
[1779142880936,34.36,77127.86,0.1,-0.34663,0.00022,17.64332]
[1779142880971,34.36,77127.86,0.1,-0.34663,0.00022,17.64332]
[1779142883816,34.36,77120.02,0.1,-0.34838,0.00023,17.67432]
[1779142885527,34.36,77110.97,0.1,-0.35041,0.00023,17.70971]
[1779142885798,34.36,77110.97,0.1,-0.35041,0.00023,17.70971]
[1779142886557,34.36,77108.9,0.1,-0.35087,0.00023,17.71769]
[1779142886611,34.36,77108.9,0.1,-0.35087,0.00023,17.71769]
[1779142887471,34.35,77107.99,0.1,-0.35107,0.00023,17.72113]
[1779142892492,34.35,77107.1,0.1,-0.35121,0.00023,17.71915]
[1779142897548,34.34,77109.83,0.1,-0.35057,0.00023,17.70808]
[1779142901500,34.34,77115.33,0.1,-0.34931,0.00023,17.68605]
[1779142906534,34.33,77115.85,0.1,-0.34918,0.00023,17.6837]
[1779142911561,34.33,77117.01,0.1,-0.34889,0.00023,17.67874]
[1779142912516,34.33,77105.04,0.1,-0.35159,0.00023,17.72553]
[1779142912637,34.33,77105.04,0.1,-0.35159,0.00023,17.72553]
[1779142912672,34.33,77105.04,0.1,-0.35159,0.00023,17.72553]
[1779142913069,34.33,77105.04,0.1,-0.35159,0.00023,17.72553]
[1779142913446,34.32,77101.46,0.1,-0.3524,0.00023,17.73934]
[1779142919485,34.32,77104.27,0.1,-0.35173,0.00023,17.72788]
[1779142924564,34.31,77102.87,0.1,-0.35202,0.00023,17.73287]
[1779142928609,34.31,77098.81,0.1,-0.35294,0.00023,17.74848]
[1779142929423,34.31,77098.81,0.1,-0.35294,0.00023,17.74848]
[1779142929566,34.31,77098.98,0.1,-0.3529,0.00023,17.74785]
[1779142930496,34.31,77091.08,0.1,-0.35469,0.00023,17.77817]
[1779142931377,34.31,77091.08,0.1,-0.35469,0.00023,17.77817]
[1779142931443,34.31,77085.0,0.1,-0.35607,0.00023,17.80125]
[1779142935427,34.31,77083.95,0.1,-0.35631,0.00023,17.80517]
[1779142935462,34.31,77083.95,0.1,-0.35631,0.00023,17.80517]
[1779142937447,34.31,77085.17,0.1,-0.35603,0.00023,17.80053]
[1779142937500,34.31,77088.5,0.1,-0.35527,0.00023,17.78791]
[1779142939007,34.31,77094.05,0.1,-0.35401,0.00023,17.76673]
[1779142940090,34.31,77094.05,0.1,-0.35401,0.00023,17.76673]
[1779142940519,34.31,77094.07,0.1,-0.35401,0.00023,17.76666]
[1779142941577,34.31,77099.1,0.1,-0.35287,0.00023,17.74731]
[1779142946589,34.31,77100.48,0.1,-0.35256,0.00023,17.74206]
[1779142948721,34.31,77100.15,0.1,-0.35263,0.00023,17.74334]
[1779142948738,34.31,77100.15,0.1,-0.35263,0.00023,17.74334]
[1779142955356,34.31,77101.43,0.1,-0.35231,0.00023,17.73339]
[1779142960375,34.31,77101.21,0.1,-0.35236,0.00023,17.73424]
[1779142960408,34.31,77101.21,0.1,-0.35236,0.00023,17.73424]
[1779142961846,34.31,77100.89,0.1,-0.35243,0.00023,17.73548]
[1779142962341,34.31,77099.49,0.1,-0.35275,0.00023,17.7409]
[1779142968427,34.31,77098.07,0.1,-0.35307,0.00023,17.74637]
[1779142974229,34.31,77096.89,0.1,-0.35334,0.00023,17.7509]
[1779142975590,34.31,77086.18,0.1,-0.35577,0.00023,17.79177]
[1779142981279,34.31,77083.91,0.1,-0.35628,0.00023,17.80016]
[1779142986341,34.3,77079.17,0.1,-0.35735,0.00023,17.81779]
[1779142991348,34.3,77084.17,0.1,-0.35619,0.00023,17.79877]
[1779142996382,34.3,77086.43,0.1,-0.35568,0.00023,17.79018]
[1779143001881,34.3,77086.71,0.1,-0.35562,0.00023,17.78914]
[1779143004610,34.3,77088.78,0.1,-0.35515,0.00023,17.7813]
[1779143005631,34.3,77080.27,0.1,-0.35708,0.00023,17.81347]
[1779143006535,34.3,77080.27,0.1,-0.35708,0.00023,17.81347]
[1779143006585,34.3,77076.79,0.1,-0.35788,0.00023,17.8265]
[1779143008567,34.3,77076.58,0.1,-0.35792,0.00023,17.82727]
[1779143008668,34.3,77076.81,0.1,-0.35787,0.00023,17.82639]
[1779143013502,34.3,77082.08,0.1,-0.35664,0.00023,17.8016]
[1779143018457,34.3,77082.31,0.1,-0.35658,0.00023,17.80074]
[1779143018496,34.3,77082.31,0.1,-0.35658,0.00023,17.80074]
[1779143018562,34.3,77089.14,0.1,-0.35503,0.00023,17.77489]
[1779143020755,34.3,77088.78,0.1,-0.35511,0.00023,17.7763]
[1779143021558,34.3,77089.28,0.1,-0.355,0.00023,17.77443]
[1779143026594,34.3,77088.42,0.1,-0.35521,0.00023,17.77785]
[1779143031630,34.3,77084.49,0.1,-0.35611,0.00023,17.7929]
[1779143036662,34.31,77086.67,0.1,-0.35562,0.00023,17.78482]
[1779143041699,34.31,77086.79,0.1,-0.35561,0.00023,17.78455]
[1779143044719,34.31,77081.55,0.1,-0.3568,0.00023,17.80444]
[1779143049822,34.31,77083.06,0.1,-0.35647,0.00023,17.79888]
[1779143056803,34.32,77084.27,0.1,-0.3562,0.00023,17.79448]
[1779143061838,34.32,77084.67,0.1,-0.35612,0.00023,17.79309]
[1779143066869,34.32,77084.01,0.1,-0.35627,0.00023,17.79567]
[1779143073923,34.32,77083.99,0.1,-0.35625,0.00023,17.79094]
[1779143078959,34.32,77086.31,0.1,-0.35573,0.00023,17.78228]
[1779143083995,34.32,77086.04,0.1,-0.3558,0.00023,17.7834]
[1779143086961,34.32,77085.22,0.1,-0.35599,0.00023,17.78654]
[1779143087745,34.33,77090.25,0.1,-0.35485,0.00023,17.76749]
[1779143087952,34.33,77090.25,0.1,-0.35485,0.00023,17.76749]
[1779143087967,34.33,77090.25,0.1,-0.35485,0.00023,17.76749]
[1779143088423,34.33,77095.85,0.1,-0.35357,0.00023,17.74609]
[1779143089874,34.33,77098.07,0.1,-0.35307,0.00023,17.73757]
[1779143090545,34.33,77098.07,0.1,-0.35307,0.00023,17.73757]
[1779143090580,34.33,77098.07,0.1,-0.35307,0.00023,17.73757]
[1779143090681,34.33,77100.11,0.1,-0.35261,0.00023,17.72973]
[1779143096078,34.33,77098.92,0.1,-0.35289,0.00023,17.73453]
[1779143101113,34.33,77098.8,0.1,-0.35293,0.00023,17.73519]
[1779143106148,34.34,77097.11,0.1,-0.35333,0.00023,17.74194]
[1779143112190,34.34,77096.74,0.1,-0.35343,0.00023,17.74364]
[1779143116226,34.34,77095.18,0.1,-0.35378,0.00023,17.74968]
[1779143116283,34.34,77095.18,0.1,-0.35378,0.00023,17.74968]
[1779143116853,34.34,77097.5,0.1,-0.35326,0.00023,17.74076]
[1779143117581,34.34,77097.5,0.1,-0.35326,0.00023,17.74076]
[1779143117630,34.34,77097.5,0.1,-0.35326,0.00023,17.74076]
[1779143117636,34.34,77099.48,0.1,-0.35281,0.00023,17.73318]
[1779143119241,34.34,77105.5,0.1,-0.35144,0.00023,17.70976]
[1779143120289,34.34,77105.5,0.1,-0.35144,0.00023,17.70976]
[1779143120295,34.34,77105.5,0.1,-0.35144,0.00023,17.70976]
[1779143120582,34.34,77110.23,0.1,-0.35037,0.00023,17.69122]
[1779143126292,34.33,77117.13,0.1,-0.34879,0.00023,17.66366]
[1779143131325,34.33,77120.78,0.1,-0.34792,0.00023,17.64386]
[1779143136340,34.33,77122.68,0.1,-0.34748,0.00023,17.63614]
[1779143138374,34.33,77116.65,0.1,-0.34883,0.00023,17.66]
[1779143140976,34.32,77112.49,0.1,-0.34977,0.00023,17.67629]
[1779143141396,34.32,77112.49,0.1,-0.34976,0.00023,17.67623]
[1779143146430,34.32,77111.65,0.1,-0.34994,0.00023,17.67921]
[1779143152473,34.31,77111.12,0.1,-0.35004,0.00023,17.68093]
[1779143157508,34.31,77110.64,0.1,-0.35013,0.00023,17.68253]
[1779143159363,34.31,77110.21,0.1,-0.35022,0.00023,17.68416]
[1779143159563,34.31,77110.21,0.1,-0.35022,0.00023,17.68416]
[1779143160600,34.31,77101.44,0.1,-0.3522,0.00023,17.71825]
[1779143160921,34.31,77101.44,0.1,-0.3522,0.00023,17.71825]
[1779143161656,34.31,77093.03,0.1,-0.35412,0.00023,17.75071]
[1779143163013,34.31,77088.13,0.1,-0.35523,0.00023,17.76946]
[1779143163555,34.31,77088.13,0.1,-0.35524,0.00023,17.7695]
[1779143164289,34.31,77088.13,0.1,-0.35524,0.00023,17.7695]
[1779143164565,34.31,77086.87,0.1,-0.35552,0.00023,17.77431]
[1779143169599,34.31,77085.95,0.1,-0.35574,0.00023,17.77789]
[1779143174634,34.31,77088.45,0.1,-0.35517,0.00023,17.7685]
[1779143179668,34.31,77089.0,0.1,-0.35506,0.00023,17.7665]
[1779143180744,34.31,77094.58,0.1,-0.35379,0.00023,17.74521]
[1779143186609,34.32,77097.38,0.1,-0.35316,0.00023,17.73462]
[1779143187837,34.32,77107.52,0.1,-0.35087,0.00023,17.69538]
[1779143192863,34.32,77110.59,0.1,-0.35015,0.00023,17.67859]
[1779143198802,34.33,77108.77,0.1,-0.35058,0.00023,17.68601]
[1779143203838,34.32,77111.28,0.1,-0.35001,0.00023,17.67609]
[1779143208596,34.32,77112.75,0.1,-0.34967,0.00023,17.67027]
[1779143208646,34.32,77112.75,0.1,-0.34967,0.00023,17.67027]
[1779143208873,34.32,77113.08,0.1,-0.3496,0.00023,17.66896]
[1779143208973,34.32,77113.08,0.1,-0.3496,0.00023,17.66896]
[1779143209003,34.32,77113.08,0.1,-0.3496,0.00023,17.66896]
[1779143209728,34.32,77113.08,0.1,-0.3496,0.00023,17.66896]
[1779143209733,34.32,77113.08,0.1,-0.3496,0.00023,17.66896]
[1779143209880,34.32,77112.18,0.1,-0.3498,0.00023,17.67249]
[1779143215827,34.32,77116.63,0.1,-0.34879,0.00023,17.65487]
[1779143222976,34.32,77117.65,0.1,-0.34856,0.00023,17.65085]
[1779143228009,34.32,77119.24,0.1,-0.34821,0.00023,17.64454]
[1779143229890,34.32,77119.24,0.1,-0.34821,0.00023,17.64454]
[1779143229975,34.32,77118.16,0.1,-0.34845,0.00023,17.64884]
[1779143230073,34.32,77118.16,0.1,-0.34845,0.00023,17.64884]
[1779143230904,34.32,77118.15,0.1,-0.34845,0.00023,17.64889]
[1779143236249,34.32,77113.55,0.1,-0.34949,0.00023,17.6671]
[1779143238189,34.32,77111.39,0.1,-0.34999,0.00023,17.67568]
[1779143238881,34.33,77107.94,0.1,-0.35077,0.00023,17.68928]
[1779143240356,34.33,77105.77,0.1,-0.35126,0.00023,17.69781]
[1779143240393,34.33,77105.77,0.1,-0.35126,0.00023,17.69781]
[1779143247148,34.33,77105.07,0.1,-0.35145,0.00023,17.70093]
[1779143252401,34.34,77107.29,0.1,-0.35092,0.00023,17.68749]
[1779143257693,34.34,77107.81,0.1,-0.35082,0.00023,17.68575]
[1779143264263,34.34,77110.88,0.1,-0.35015,0.00023,17.67414]
[1779143269297,34.35,77111.52,0.1,-0.35001,0.00023,17.67183]
[1779143275340,34.35,77110.77,0.1,-0.35019,0.00023,17.67498]
[1779143280375,34.35,77110.65,0.1,-0.35023,0.00023,17.67559]
[1779143285415,34.35,77110.73,0.1,-0.35022,0.00023,17.6754]
[1779143290891,34.36,77112.38,0.1,-0.34985,0.00023,17.66902]
[1779143291359,34.36,77112.7,0.1,-0.34978,0.00023,17.66779]
[1779143291506,34.36,77112.7,0.1,-0.34978,0.00023,17.66779]
[1779143291527,34.36,77112.7,0.1,-0.34978,0.00023,17.66779]
[1779143292265,34.36,77112.54,0.1,-0.34982,0.00023,17.66845]
[1779143292941,34.36,77112.54,0.1,-0.34982,0.00023,17.66845]
[1779143292955,34.36,77114.89,0.1,-0.34928,0.00023,17.65914]
[1779143298508,34.35,77117.53,0.1,-0.34867,0.00023,17.64846]
[1779143301446,34.35,77115.82,0.1,-0.34906,0.00023,17.65515]
[1779143301598,34.35,77108.03,0.1,-0.35081,0.00023,17.68571]
[1779143303076,34.35,77107.83,0.1,-0.35086,0.00023,17.68647]
[1779143303544,34.35,77105.94,0.1,-0.35128,0.00023,17.6938]
[1779143308580,34.35,77104.9,0.1,-0.35151,0.00023,17.69765]
[1779143313614,34.34,77107.07,0.1,-0.35097,0.00023,17.68398]
[1779143318649,34.34,77105.58,0.1,-0.3513,0.00023,17.68955]
[1779143323685,34.34,77107.48,0.1,-0.35085,0.00023,17.68189]
[1779143328882,34.33,77107.36,0.1,-0.35087,0.00023,17.68216]
[1779143333756,34.33,77097.78,0.1,-0.35303,0.00023,17.71911]
[1779143334769,34.33,77097.78,0.1,-0.35303,0.00023,17.71911]
[1779143334994,34.33,77094.77,0.1,-0.35371,0.00023,17.73071]
[1779143335607,34.33,77094.77,0.1,-0.35371,0.00023,17.73071]
[1779143335639,34.33,77094.77,0.1,-0.35371,0.00023,17.73071]
[1779143335771,34.33,77094.77,0.1,-0.35372,0.00023,17.73074]
[1779143341879,34.33,77096.38,0.1,-0.35336,0.00023,17.72469]
[1779143347860,34.34,77091.78,0.1,-0.35441,0.00023,17.74244]
[1779143352895,34.34,77092.86,0.1,-0.35417,0.00023,17.73836]
[1779143357930,34.34,77092.75,0.1,-0.3542,0.00023,17.73884]
[1779143364979,34.34,77092.99,0.1,-0.35414,0.00023,17.738]
[1779143370015,34.34,77096.2,0.1,-0.35342,0.00023,17.72578]
[1779143373037,34.34,77087.55,0.1,-0.35536,0.00023,17.75386]
[1779143377814,34.34,77087.69,0.1,-0.35533,0.00023,17.75342]
[1779143377850,34.34,77087.69,0.1,-0.35533,0.00023,17.75342]
[1779143378332,34.34,77083.2,0.1,-0.35635,0.00023,17.77042]
[1779143378433,34.34,77078.67,0.1,-0.35739,0.00023,17.78743]
[1779143379162,34.34,77078.67,0.1,-0.35739,0.00023,17.78743]
[1779143379198,34.34,77078.67,0.1,-0.35739,0.00023,17.78743]
[1779143385815,34.34,77077.29,0.1,-0.3577,0.00023,17.79256]
[1779143391164,34.34,77075.42,0.1,-0.35812,0.00023,17.79951]
[1779143393237,34.34,77074.05,0.1,-0.35844,0.00023,17.8046]
[1779143393294,34.34,77074.05,0.1,-0.35844,0.00023,17.8046]
[1779143397081,34.34,77065.6,0.1,-0.36037,0.00023,17.83573]
[1779143400564,34.34,77066.97,0.1,-0.36005,0.00023,17.83066]
[1779143400623,34.34,77066.97,0.1,-0.36005,0.00023,17.83066]
[1779143400798,34.34,77066.97,0.1,-0.36005,0.00023,17.83066]
[1779143400825,34.34,77066.97,0.1,-0.36005,0.00023,17.83066]
[1779143400862,34.34,77066.97,0.1,-0.36005,0.00023,17.83066]
[1779143401076,34.34,77066.97,0.1,-0.36005,0.00023,17.83066]
[1779143401210,34.34,77068.3,0.1,-0.35974,0.00023,17.82574]
[1779143401352,34.34,77068.3,0.1,-0.35974,0.00023,17.82574]
[1779143401444,34.34,77068.3,0.1,-0.35974,0.00023,17.82574]
[1779143401709,34.34,77068.3,0.1,-0.35974,0.00023,17.82574]
[1779143401857,34.34,77068.3,0.1,-0.35974,0.00023,17.82574]
[1779143401962,34.34,77068.3,0.1,-0.35974,0.00023,17.82574]
[1779143402031,34.34,77068.3,0.1,-0.35974,0.00023,17.82574]
[1779143401980,34.34,77079.82,0.1,-0.35711,0.00023,17.78292]
[1779143402216,34.34,77079.82,0.1,-0.35711,0.00023,17.78292]
[1779143402286,34.34,77079.82,0.1,-0.35711,0.00023,17.78292]
[1779143402428,34.34,77079.82,0.1,-0.35711,0.00023,17.78292]
[1779143402498,34.34,77079.82,0.1,-0.35711,0.00023,17.78292]
[1779143402516,34.34,77079.82,0.1,-0.35711,0.00023,17.78292]
[1779143402528,34.34,77079.82,0.1,-0.35711,0.00023,17.78292]
[1779143402773,34.34,77079.82,0.1,-0.35711,0.00023,17.78292]
[1779143402777,34.34,77079.82,0.1,-0.35711,0.00023,17.78292]
[1779143402954,34.34,77079.82,0.1,-0.35711,0.00023,17.78292]
[1779143402990,34.34,77079.82,0.1,-0.35711,0.00023,17.78292]
[1779143403009,34.34,77087.97,0.1,-0.35526,0.00023,17.75217]
[1779143403261,34.34,77087.97,0.1,-0.35526,0.00023,17.75217]
[1779143403288,34.34,77087.97,0.1,-0.35526,0.00023,17.75217]
[1779143403650,34.34,77087.97,0.1,-0.35526,0.00023,17.75217]
[1779143403674,34.34,77087.97,0.1,-0.35526,0.00023,17.75217]
[1779143403700,34.34,77087.97,0.1,-0.35526,0.00023,17.75217]
[1779143403918,34.34,77088.66,0.1,-0.3551,0.00023,17.74957]
[1779143404688,34.34,77088.66,0.1,-0.3551,0.00023,17.74957]
[1779143404922,34.34,77086.27,0.1,-0.35564,0.00023,17.75865]
[1779143406145,34.34,77086.27,0.1,-0.35564,0.00023,17.75865]
[1779143406178,34.34,77086.27,0.1,-0.35564,0.00023,17.75865]
[1779143406268,34.34,77086.27,0.1,-0.35564,0.00023,17.75865]
[1779143406300,34.34,77086.27,0.1,-0.35564,0.00023,17.75865]
[1779143406866,34.34,77086.27,0.1,-0.35564,0.00023,17.75865]
[1779143406935,34.34,77087.92,0.1,-0.35527,0.00023,17.75242]
[1779143409127,34.34,77087.99,0.1,-0.35526,0.00023,17.75217]
[1779143410984,34.34,77079.19,0.1,-0.35726,0.00023,17.78538]
[1779143411455,34.34,77079.19,0.1,-0.35726,0.00023,17.78538]
[1779143412032,34.34,77078.47,0.1,-0.35743,0.00023,17.78807]
[1779143412949,34.34,77078.47,0.1,-0.35743,0.00023,17.78807]
[1779143412965,34.34,77078.47,0.1,-0.35743,0.00023,17.78807]
[1779143414976,34.34,77078.66,0.1,-0.35738,0.00023,17.78734]
[1779143414985,34.34,77078.66,0.1,-0.35738,0.00023,17.78734]
[1779143417014,34.34,77078.61,0.1,-0.35739,0.00023,17.78751]
[1779143417050,34.34,77078.08,0.1,-0.35751,0.00023,17.78949]
[1779143422123,34.34,77076.39,0.1,-0.3579,0.00023,17.7958]
[1779143427417,34.34,77075.75,0.1,-0.35805,0.00023,17.79825]
[1779143432515,34.34,77080.58,0.1,-0.35692,0.00023,17.77527]
[1779143438509,34.34,77077.79,0.1,-0.35755,0.00023,17.7857]
[1779143443038,34.34,77071.58,0.1,-0.35897,0.00023,17.80877]
[1779143448580,34.34,77068.93,0.1,-0.35957,0.00023,17.81842]
[1779143452805,34.34,77062.52,0.1,-0.36103,0.00023,17.84185]
[1779143458899,34.34,77059.43,0.1,-0.36173,0.00023,17.85299]
[1779143461734,34.34,77059.68,0.1,-0.36167,0.00023,17.85204]
[1779143462106,34.34,77053.86,0.1,-0.363,0.00023,17.87304]
[1779143464064,34.34,77048.48,0.1,-0.36424,0.00023,17.89229]
[1779143469083,34.33,77043.67,0.1,-0.36533,0.00023,17.90926]
[1779143469873,34.33,77044.4,0.1,-0.36517,0.00023,17.90666]
[1779143469973,34.33,77044.41,0.1,-0.36516,0.00023,17.9066]
[1779143475000,34.33,77041.82,0.1,-0.36575,0.00023,17.91557]
[1779143480806,34.32,77042.3,0.1,-0.36562,0.00023,17.91356]
[1779143484833,34.32,77049.14,0.1,-0.36403,0.00023,17.8891]
[1779143489867,34.32,77050.11,0.1,-0.3638,0.00023,17.88552]
[1779143492693,34.32,77049.77,0.1,-0.36385,0.00023,17.88173]
[1779143492778,34.32,77049.77,0.1,-0.36385,0.00023,17.88173]
[1779143493084,34.32,77049.77,0.1,-0.36385,0.00023,17.88173]
[1779143493123,34.32,77054.33,0.1,-0.3628,0.00023,17.86533]
[1779143498624,34.32,77059.0,0.1,-0.36172,0.00023,17.84829]
[1779143503969,34.31,77054.54,0.1,-0.36273,0.00023,17.86428]
[1779143509004,34.31,77054.02,0.1,-0.36285,0.00023,17.86603]
[1779143513080,34.31,77060.2,0.1,-0.36142,0.00023,17.84356]
[1779143513582,34.31,77060.2,0.1,-0.36142,0.00023,17.84356]
[1779143513645,34.31,77060.2,0.1,-0.36142,0.00023,17.84356]
[1779143513725,34.31,77060.2,0.1,-0.36142,0.00023,17.84356]
[1779143513878,34.31,77060.2,0.1,-0.36142,0.00023,17.84356]
[1779143514067,34.31,77060.2,0.1,-0.36142,0.00023,17.84356]
[1779143514136,34.31,77067.94,0.1,-0.35965,0.00023,17.81517]
[1779143514223,34.31,77067.94,0.1,-0.35965,0.00023,17.81517]
[1779143514306,34.31,77067.94,0.1,-0.35965,0.00023,17.81517]
[1779143514356,34.31,77067.94,0.1,-0.35965,0.00023,17.81517]
[1779143514427,34.31,77067.94,0.1,-0.35965,0.00023,17.81517]
[1779143514625,34.31,77067.94,0.1,-0.35965,0.00023,17.81517]
[1779143514694,34.31,77067.94,0.1,-0.35965,0.00023,17.81517]
[1779143514964,34.31,77067.94,0.1,-0.35965,0.00023,17.81517]
[1779143515005,34.31,77067.94,0.1,-0.35965,0.00023,17.81517]
[1779143515171,34.31,77067.94,0.1,-0.35965,0.00023,17.81517]
[1779143515051,34.31,77067.76,0.1,-0.35969,0.00023,17.81581]
[1779143515244,34.31,77067.76,0.1,-0.35969,0.00023,17.81581]
[1779143515410,34.31,77067.76,0.1,-0.35969,0.00023,17.81581]
[1779143515466,34.31,77067.76,0.1,-0.35969,0.00023,17.81581]
[1779143515620,34.31,77067.76,0.1,-0.35969,0.00023,17.81581]
[1779143515658,34.31,77067.76,0.1,-0.35969,0.00023,17.81581]
[1779143515750,34.31,77067.76,0.1,-0.35969,0.00023,17.81581]
[1779143515769,34.31,77067.76,0.1,-0.35969,0.00023,17.81581]
[1779143515976,34.31,77067.76,0.1,-0.35969,0.00023,17.81581]
[1779143516008,34.31,77067.76,0.1,-0.35969,0.00023,17.81581]
[1779143516182,34.31,77067.76,0.1,-0.35969,0.00023,17.81581]
[1779143516106,34.31,77077.05,0.1,-0.35756,0.00023,17.78131]
[1779143516209,34.31,77077.05,0.1,-0.35756,0.00023,17.78131]
[1779143516382,34.31,77077.05,0.1,-0.35756,0.00023,17.78131]
[1779143516415,34.31,77077.05,0.1,-0.35756,0.00023,17.78131]
[1779143516436,34.31,77077.05,0.1,-0.35756,0.00023,17.78131]
[1779143516438,34.31,77077.05,0.1,-0.35756,0.00023,17.78131]
[1779143516603,34.31,77077.05,0.1,-0.35756,0.00023,17.78131]
[1779143516619,34.31,77077.05,0.1,-0.35756,0.00023,17.78131]
[1779143516824,34.31,77077.05,0.1,-0.35756,0.00023,17.78131]
[1779143516886,34.31,77077.05,0.1,-0.35756,0.00023,17.78131]
[1779143517082,34.31,77077.05,0.1,-0.35756,0.00023,17.78131]
[1779143517120,34.31,77077.05,0.1,-0.35756,0.00023,17.78131]
[1779143517134,34.31,77075.72,0.1,-0.35787,0.00023,17.78628]
[1779143518382,34.31,77075.72,0.1,-0.35787,0.00023,17.78628]
[1779143519080,34.31,77075.05,0.1,-0.35802,0.00023,17.78877]
[1779143519250,34.31,77075.05,0.1,-0.35802,0.00023,17.78877]
[1779143519271,34.31,77075.05,0.1,-0.35802,0.00023,17.78877]
[1779143520708,34.31,77075.69,0.1,-0.35787,0.00023,17.78637]
[1779143521093,34.31,77076.34,0.1,-0.35773,0.00023,17.78393]
[1779143526128,34.31,77074.87,0.1,-0.35806,0.00023,17.78943]
[1779143531163,34.31,77076.13,0.1,-0.35777,0.00023,17.78461]
[1779143536198,34.3,77075.38,0.1,-0.35793,0.00023,17.7873]
[1779143541233,34.3,77073.58,0.1,-0.35834,0.00023,17.79395]
[1779143547371,34.3,77075.15,0.1,-0.35798,0.00023,17.78807]
[1779143553361,34.3,77077.88,0.1,-0.35732,0.00023,17.7728]
[1779143559823,34.3,77077.88,0.1,-0.35732,0.00023,17.7728]
[1779143562240,34.3,77077.45,0.1,-0.35742,0.00023,17.77438]
[1779143562270,34.3,77077.19,0.1,-0.35747,0.00023,17.77534]
[1779143563430,34.3,77064.37,0.1,-0.36041,0.00023,17.82283]
[1779143570384,34.3,77065.2,0.1,-0.36021,0.00023,17.81962]
[1779143574786,34.3,77059.98,0.1,-0.36139,0.00023,17.83855]
[1779143579843,34.29,77058.03,0.1,-0.36183,0.00023,17.84547]
[1779143580831,34.29,77056.62,0.1,-0.36215,0.00023,17.85057]
[1779143581164,34.29,77054.15,0.1,-0.36272,0.00023,17.85948]
[1779143581682,34.29,77054.15,0.1,-0.36272,0.00023,17.85948]
[1779143582236,34.29,77049.07,0.1,-0.36389,0.00023,17.87772]
[1779143583729,34.29,77048.23,0.1,-0.36408,0.00023,17.88068]
[1779143583938,34.29,77042.38,0.1,-0.36542,0.00023,17.90146]
[1779143588984,34.29,77043.16,0.1,-0.36523,0.00023,17.89855]
[1779143594902,34.29,77042.96,0.1,-0.36527,0.00023,17.89916]
[1779143601662,34.28,77042.38,0.1,-0.3654,0.00023,17.9011]
[1779143606697,34.28,77041.79,0.1,-0.36553,0.00023,17.90304]
[1779143611732,34.28,77043.74,0.1,-0.36504,0.00023,17.891]
[1779143616767,34.28,77041.32,0.1,-0.36558,0.00023,17.89941]
[1779143621802,34.27,77041.25,0.1,-0.36559,0.00023,17.8995]
[1779143626837,34.27,77040.69,0.1,-0.36571,0.00023,17.90132]
[1779143628851,34.27,77047.47,0.1,-0.36414,0.00023,17.87716]
[1779143632837,34.27,77050.91,0.1,-0.36335,0.00023,17.8648]
[1779143632917,34.27,77050.91,0.1,-0.36335,0.00023,17.8648]
[1779143634523,34.27,77051.6,0.1,-0.36319,0.00023,17.8623]
[1779143634892,34.27,77051.38,0.1,-0.36324,0.00023,17.86309]
[1779143639929,34.27,77055.34,0.1,-0.36233,0.00023,17.8488]
[1779143644964,34.27,77052.99,0.1,-0.36287,0.00023,17.85732]
[1779143646979,34.27,77058.2,0.1,-0.36167,0.00023,17.83842]
[1779143652014,34.27,77061.16,0.1,-0.36099,0.00023,17.82759]
[1779143654062,34.27,77056.05,0.1,-0.36216,0.00023,17.84618]
[1779143659063,34.27,77051.1,0.1,-0.3633,0.00023,17.86397]
[1779143662089,34.27,77041.9,0.1,-0.36541,0.00023,17.89676]
[1779143667123,34.26,77039.3,0.1,-0.36601,0.00023,17.90583]
[1779143672157,34.26,77036.61,0.1,-0.36659,0.00023,17.91019]
[1779143677192,34.26,77031.12,0.1,-0.36784,0.00023,17.9292]
[1779143680942,34.26,77028.23,0.1,-0.3685,0.00023,17.93912]
[1779143681008,34.26,77028.23,0.1,-0.3685,0.00023,17.93912]
[1779143681273,34.26,77028.23,0.1,-0.3685,0.00023,17.93912]
[1779143681323,34.25,77027.94,0.1,-0.36857,0.00023,17.94007]
[1779143686429,34.25,77028.76,0.1,-0.36836,0.00023,17.93699]
[1779143692298,34.25,77028.26,0.1,-0.36846,0.00023,17.93844]
[1779143696326,34.24,77021.81,0.1,-0.36994,0.00023,17.96046]
[1779143701361,34.24,77024.25,0.1,-0.36936,0.00023,17.95178]
[1779143708427,34.23,77025.25,0.1,-0.3691,0.00023,17.94794]
[1779143710821,34.23,77033.88,0.1,-0.36709,0.00023,17.91779]
[1779143712801,34.23,77040.31,0.1,-0.3656,0.00023,17.89506]
[1779143716482,34.22,77045.96,0.1,-0.36429,0.00023,17.87485]
[1779143721517,34.22,77043.19,0.1,-0.36492,0.00023,17.8846]
[1779143726553,34.22,77046.05,0.1,-0.36426,0.00023,17.87423]
[1779143731588,34.22,77045.92,0.1,-0.36425,0.00023,17.86961]
[1779143737084,34.21,77044.93,0.1,-0.36447,0.00023,17.87304]
[1779143742667,34.21,77043.68,0.1,-0.36475,0.00023,17.87743]
[1779143747701,34.21,77042.98,0.1,-0.36491,0.00023,17.87985]
[1779143752736,34.21,77041.91,0.1,-0.36515,0.00023,17.88359]
[1779143757770,34.21,77041.4,0.1,-0.36527,0.00023,17.88531]
[1779143763357,34.21,77041.6,0.1,-0.36522,0.00023,17.88454]
[1779143763478,34.21,77041.56,0.1,-0.36522,0.00023,17.88466]
[1779143763537,34.21,77041.56,0.1,-0.36522,0.00023,17.88466]
[1779143763640,34.21,77041.56,0.1,-0.36522,0.00023,17.88466]
[1779143763813,34.21,77041.49,0.1,-0.36524,0.00023,17.8849]
[1779143764847,34.21,77046.8,0.1,-0.36401,0.00023,17.86593]
[1779143769855,34.21,77048.76,0.1,-0.36356,0.00023,17.85891]
[1779143774917,34.21,77048.27,0.1,-0.36368,0.00023,17.86071]
[1779143779925,34.21,77048.3,0.1,-0.36367,0.00023,17.86061]
[1779143784987,34.21,77047.13,0.1,-0.36394,0.00023,17.86485]
[1779143786127,34.21,77047.13,0.1,-0.36394,0.00023,17.86485]
[1779143786210,34.21,77047.13,0.1,-0.36394,0.00023,17.86485]
[1779143786571,34.21,77047.46,0.1,-0.36387,0.00023,17.86367]
[1779143786620,34.21,77047.46,0.1,-0.36387,0.00023,17.86367]
[1779143786694,34.21,77047.46,0.1,-0.36387,0.00023,17.86367]
[1779143786974,34.21,77047.46,0.1,-0.36387,0.00023,17.86368]
[1779143789010,34.21,77051.05,0.1,-0.36304,0.00023,17.85074]
[1779143789332,34.21,77062.1,0.1,-0.36049,0.00023,17.81048]
[1779143791002,34.21,77070.08,0.1,-0.35863,0.00023,17.77602]
[1779143796037,34.21,77074.41,0.1,-0.35764,0.00023,17.75993]
[1779143801072,34.21,77070.52,0.1,-0.35854,0.00023,17.77456]
[1779143806107,34.21,77071.48,0.1,-0.35833,0.00023,17.77108]
[1779143811142,34.22,77074.16,0.1,-0.35772,0.00023,17.76117]
[1779143815210,34.22,77079.13,0.1,-0.35658,0.00023,17.74256]
[1779143821212,34.22,77078.97,0.1,-0.35663,0.00023,17.7433]
[1779143826247,34.22,77079.86,0.1,-0.35643,0.00023,17.73994]
[1779143831282,34.22,77074.38,0.1,-0.35768,0.00023,17.7606]
[1779143832288,34.22,77069.23,0.1,-0.35886,0.00023,17.77982]
[1779143837324,34.22,77069.07,0.1,-0.3589,0.00023,17.78037]
[1779143842366,34.22,77068.88,0.1,-0.35894,0.00023,17.78104]
[1779143847346,34.22,77066.64,0.1,-0.35945,0.00023,17.78933]
[1779143847434,34.22,77060.26,0.1,-0.36092,0.00023,17.81283]
[1779143852437,34.22,77055.23,0.1,-0.36205,0.00023,17.82621]
[1779143854127,34.22,77056.73,0.1,-0.3617,0.00023,17.82074]
[1779143854131,34.22,77056.73,0.1,-0.3617,0.00023,17.82074]
[1779143854190,34.22,77056.73,0.1,-0.3617,0.00023,17.82074]
[1779143854450,34.22,77056.73,0.1,-0.3617,0.00023,17.82073]
[1779143860492,34.22,77056.45,0.1,-0.36176,0.00023,17.82168]
[1779143865563,34.22,77055.19,0.1,-0.36205,0.00023,17.82624]
[1779143870563,34.22,77047.74,0.1,-0.36376,0.00023,17.85313]
[1779143870735,34.22,77047.74,0.1,-0.36376,0.00023,17.85313]
[1779143871569,34.22,77048.1,0.1,-0.36368,0.00023,17.85183]
[1779143877286,34.22,77050.93,0.1,-0.36303,0.00023,17.8416]
[1779143881461,34.21,77058.0,0.1,-0.3614,0.00023,17.81589]
[1779143882079,34.21,77058.0,0.1,-0.3614,0.00023,17.81589]
[1779143882485,34.21,77058.0,0.1,-0.3614,0.00023,17.81589]
[1779143882519,34.21,77058.0,0.1,-0.3614,0.00023,17.81589]
[1779143882586,34.21,77059.25,0.1,-0.36111,0.00023,17.81131]
[1779143882909,34.21,77059.25,0.1,-0.36111,0.00023,17.81131]
[1779143882935,34.21,77059.25,0.1,-0.36111,0.00023,17.81131]
[1779143883503,34.21,77068.5,0.1,-0.35898,0.00023,17.77719]
[1779143884658,34.21,77068.5,0.1,-0.35898,0.00023,17.77719]
[1779143884671,34.21,77068.5,0.1,-0.35898,0.00023,17.77719]
[1779143884749,34.21,77071.16,0.1,-0.35837,0.00023,17.7673]
[1779143887021,34.22,77071.16,0.1,-0.35837,0.00023,17.76734]
[1779143887029,34.22,77071.16,0.1,-0.35837,0.00023,17.76734]
[1779143887530,34.22,77067.51,0.1,-0.35921,0.00023,17.78094]
[1779143889104,34.22,77065.24,0.1,-0.35973,0.00023,17.78935]
[1779143894128,34.22,77064.87,0.1,-0.35982,0.00023,17.79074]
[1779143898622,34.22,77059.86,0.1,-0.36097,0.00023,17.80916]
[1779143903622,34.22,77060.04,0.1,-0.36093,0.00023,17.80847]
[1779143906989,34.22,77062.57,0.1,-0.36035,0.00023,17.79919]
[1779143907548,34.22,77061.98,0.1,-0.36048,0.00023,17.80136]
[1779143912590,34.22,77061.31,0.1,-0.36061,0.00023,17.79886]
[1779143915350,34.22,77060.69,0.1,-0.36075,0.00023,17.80114]
[1779143915376,34.22,77060.69,0.1,-0.36075,0.00023,17.80114]
[1779143917157,34.22,77060.82,0.1,-0.36072,0.00023,17.80067]
[1779143917179,34.22,77061.17,0.1,-0.36064,0.00023,17.79939]
[1779143922926,34.22,77060.99,0.1,-0.36068,0.00023,17.80006]
[1779143928178,34.22,77060.18,0.1,-0.36087,0.00023,17.80303]
[1779143935309,34.22,77062.62,0.1,-0.36031,0.00023,17.79409]
[1779143940504,34.22,77065.64,0.1,-0.35962,0.00023,17.78298]
[1779143946129,34.22,77064.95,0.1,-0.35978,0.00023,17.7856]
[1779143948613,34.22,77057.31,0.1,-0.36154,0.00023,17.81366]
[1779143954148,34.22,77054.4,0.1,-0.36221,0.00023,17.82427]
[1779143959182,34.22,77052.7,0.1,-0.3626,0.00023,17.83045]
[1779143963210,34.22,77058.13,0.1,-0.36135,0.00023,17.81062]
[1779143964617,34.22,77058.13,0.1,-0.36135,0.00023,17.81062]
[1779143965585,34.22,77060.91,0.1,-0.3607,0.00023,17.80043]
[1779143971268,34.22,77059.78,0.1,-0.36093,0.00023,17.79957]
[1779143976338,34.22,77055.63,0.1,-0.36189,0.00023,17.81469]
[1779143981783,34.22,77055.41,0.1,-0.36193,0.00023,17.81547]
[1779143986409,34.21,77064.6,0.1,-0.35981,0.00023,17.7817]
[1779143992415,34.22,77066.02,0.1,-0.35949,0.00023,17.77649]
[1779143997451,34.22,77065.46,0.1,-0.35962,0.00023,17.77856]
[1779144002488,34.22,77070.54,0.1,-0.35845,0.00023,17.75973]
[1779144007521,34.22,77067.88,0.1,-0.35907,0.00023,17.76967]
[1779144012555,34.22,77068.73,0.1,-0.35887,0.00023,17.76656]
[1779144017590,34.22,77067.12,0.1,-0.35925,0.00023,17.77257]
[1779144022625,34.22,77066.89,0.1,-0.3593,0.00023,17.77344]
[1779144027663,34.22,77065.01,0.1,-0.35973,0.00023,17.78041]
[1779144032695,34.22,77065.51,0.1,-0.35959,0.00023,17.77357]
[1779144034941,34.22,77061.09,0.1,-0.3606,0.00023,17.78987]
[1779144035717,34.22,77050.18,0.1,-0.36312,0.00023,17.8296]
[1779144036468,34.22,77050.18,0.1,-0.36312,0.00023,17.8296]
[1779144036725,34.22,77044.65,0.1,-0.3644,0.00023,17.84945]
[1779144036890,34.22,77044.65,0.1,-0.3644,0.00023,17.84945]
[1779144037730,34.22,77042.45,0.1,-0.3649,0.00023,17.85728]
[1779144041295,34.22,77042.55,0.1,-0.36487,0.00023,17.85684]
[1779144041306,34.22,77042.55,0.1,-0.36487,0.00023,17.85684]
[1779144043333,34.22,77042.6,0.1,-0.36486,0.00023,17.85661]
[1779144043344,34.22,77042.6,0.1,-0.36486,0.00023,17.85661]
[1779144044448,34.22,77042.6,0.1,-0.36486,0.00023,17.85658]
[1779144044483,34.22,77042.6,0.1,-0.36486,0.00023,17.85658]
[1779144044582,34.22,77042.6,0.1,-0.36486,0.00023,17.85658]
[1779144044669,34.21,77043.22,0.1,-0.36471,0.00023,17.85434]
[1779144044959,34.21,77043.22,0.1,-0.36471,0.00023,17.85434]
[1779144045159,34.21,77043.22,0.1,-0.36471,0.00023,17.85434]
[1779144045350,34.21,77043.22,0.1,-0.36471,0.00023,17.85434]
[1779144045588,34.21,77043.22,0.1,-0.36471,0.00023,17.85434]
[1779144045645,34.21,77043.22,0.1,-0.36471,0.00023,17.85434]
[1779144045714,34.21,77033.43,0.1,-0.36698,0.00023,17.88898]
[1779144046167,34.21,77033.43,0.1,-0.36698,0.00023,17.88898]
[1779144046305,34.21,77033.43,0.1,-0.36698,0.00023,17.88898]
[1779144046463,34.21,77033.43,0.1,-0.36698,0.00023,17.88898]
[1779144046479,34.21,77033.43,0.1,-0.36698,0.00023,17.88898]
[1779144046517,34.21,77033.43,0.1,-0.36698,0.00023,17.88898]
[1779144046559,34.21,77033.43,0.1,-0.36698,0.00023,17.88898]
[1779144046748,34.21,77033.43,0.1,-0.36698,0.00023,17.88898]
[1779144046767,34.21,77020.35,0.1,-0.37001,0.00023,17.9343]
[1779144046808,34.21,77020.35,0.1,-0.37001,0.00023,17.9343]
[1779144047009,34.21,77020.35,0.1,-0.37001,0.00023,17.9343]
[1779144047044,34.21,77020.35,0.1,-0.37001,0.00023,17.9343]
[1779144047259,34.21,77020.35,0.1,-0.37001,0.00023,17.9343]
[1779144047303,34.21,77020.35,0.1,-0.37001,0.00023,17.9343]
[1779144047462,34.21,77020.35,0.1,-0.37001,0.00023,17.9343]
[1779144047511,34.21,77020.35,0.1,-0.37001,0.00023,17.9343]
[1779144047518,34.21,77015.43,0.1,-0.37115,0.00023,17.9511]
[1779144047787,34.21,77015.43,0.1,-0.37115,0.00023,17.9511]
[1779144047838,34.21,77015.43,0.1,-0.37115,0.00023,17.9511]
[1779144047922,34.21,77015.85,0.1,-0.37105,0.00023,17.94956]
[1779144049096,34.21,77015.85,0.1,-0.37105,0.00023,17.94956]
[1779144049202,34.21,77015.85,0.1,-0.37105,0.00023,17.94956]
[1779144049304,34.21,77015.85,0.1,-0.37105,0.00023,17.94956]
[1779144049304,34.21,77015.85,0.1,-0.37105,0.00023,17.94956]
[1779144049331,34.21,77015.85,0.1,-0.37105,0.00023,17.94956]
[1779144050835,34.21,77014.29,0.1,-0.3714,0.00023,17.95473]
[1779144051742,34.21,77012.51,0.1,-0.37181,0.00023,17.9607]
[1779144053741,34.21,77004.47,0.1,-0.37368,0.00023,17.98754]
[1779144054638,34.21,77004.47,0.1,-0.37368,0.00023,17.98754]
[1779144054680,34.21,77004.47,0.1,-0.37368,0.00023,17.98754]
[1779144056692,34.2,77011.37,0.1,-0.37205,0.00023,17.96411]
[1779144061710,34.19,77015.55,0.1,-0.37105,0.00023,17.94951]
[1779144061736,34.19,77015.55,0.1,-0.37105,0.00023,17.94951]
[1779144061769,34.19,77015.55,0.1,-0.37105,0.00023,17.94951]
[1779144061901,34.19,77016.98,0.1,-0.37072,0.00023,17.94463]
[1779144066996,34.18,77013.65,0.1,-0.37147,0.00023,17.95554]
[1779144069219,34.18,77013.65,0.1,-0.37145,0.00023,17.95536]
[1779144069774,34.18,77006.95,0.1,-0.37301,0.00023,17.97786]
[1779144074824,34.17,77007.28,0.1,-0.37292,0.00023,17.97652]
[1779144078746,34.17,77005.26,0.1,-0.37339,0.00023,17.98327]
[1779144078854,34.17,77004.61,0.1,-0.37354,0.00023,17.98544]
[1779144078881,34.17,77004.61,0.1,-0.37354,0.00023,17.98544]
[1779144079753,34.17,77000.91,0.1,-0.3744,0.00023,17.99776]
[1779144080782,34.17,76993.8,0.1,-0.37606,0.00023,18.02119]
[1779144085789,34.17,76989.52,0.1,-0.37706,0.00023,18.03508]
[1779144090820,34.16,76989.97,0.1,-0.37692,0.00023,18.03307]
[1779144095846,34.14,76992.82,0.1,-0.37617,0.00023,18.01804]
[1779144100886,34.14,76994.0,0.1,-0.37587,0.00023,18.0139]
[1779144105886,34.14,76993.78,0.1,-0.37593,0.00023,18.01461]
[1779144109881,34.14,76999.62,0.1,-0.37456,0.00023,17.99535]
[1779144114919,34.13,77002.42,0.1,-0.37388,0.00023,17.98561]
[1779144117884,34.13,77009.28,0.1,-0.37226,0.00023,17.96233]
[1779144122894,34.12,77008.89,0.1,-0.37233,0.00023,17.96329]
[1779144127904,34.11,77007.75,0.1,-0.37257,0.00023,17.96678]
[1779144132974,34.1,77003.52,0.1,-0.37353,0.00023,17.98061]
[1779144135792,34.1,76994.28,0.1,-0.37568,0.00023,18.01104]
[1779144140186,34.09,76989.5,0.1,-0.37678,0.00023,18.02633]
[1779144140223,34.09,76989.5,0.1,-0.37678,0.00023,18.02633]
[1779144140982,34.09,76988.13,0.1,-0.37709,0.00023,18.03069]
[1779144141520,34.09,76986.66,0.1,-0.37744,0.00023,18.03547]
[1779144144194,34.08,76986.56,0.1,-0.37744,0.00023,18.03547]
[1779144144857,34.08,76986.21,0.1,-0.37751,0.00023,18.0365]
[1779144149884,34.08,76983.63,0.1,-0.37811,0.00024,18.04476]
[1779144150872,34.08,76973.56,0.1,-0.38048,0.00024,18.07693]
[1779144151136,34.08,76973.56,0.1,-0.38048,0.00024,18.07693]
[1779144151868,34.08,76973.57,0.1,-0.38045,0.00024,18.07192]
[1779144156905,34.07,76973.83,0.1,-0.38037,0.00024,18.07085]
[1779144161907,34.07,76974.38,0.1,-0.38022,0.00024,18.06886]
[1779144166945,34.06,76975.84,0.1,-0.37986,0.00024,18.06395]
[1779144171956,34.06,76978.3,0.1,-0.37927,0.00024,18.05592]
[1779144176985,34.05,76975.66,0.1,-0.37988,0.00024,18.06416]
[1779144181987,34.05,76976.01,0.1,-0.37978,0.00024,18.06283]
[1779144187042,34.04,76974.93,0.1,-0.38002,0.00024,18.06606]
[1779144192073,34.04,76978.24,0.1,-0.37922,0.00024,18.05529]
[1779144193843,34.04,76984.45,0.1,-0.37776,0.00024,18.03519]
[1779144198899,34.03,76987.42,0.1,-0.37705,0.00024,18.02543]
[1779144201895,34.03,76981.88,0.1,-0.37835,0.00024,18.04331]
[1779144206895,34.03,76981.65,0.1,-0.37839,0.00024,18.04393]
[1779144211902,34.03,76976.94,0.1,-0.37949,0.00024,18.05887]
[1779144216951,34.02,76975.71,0.1,-0.37974,0.00024,18.05764]
[1779144221971,34.02,76978.04,0.1,-0.37917,0.00024,18.04999]
[1779144226977,34.01,76978.22,0.1,-0.37912,0.00024,18.04923]
[1779144230991,34.01,76972.33,0.1,-0.3805,0.00024,18.06787]
[1779144236041,34.0,76973.09,0.1,-0.3803,0.00024,18.06517]
[1779144241051,34.0,76974.7,0.1,-0.37991,0.00024,18.05986]
[1779144246061,33.99,76978.41,0.1,-0.37902,0.00024,18.04775]
[1779144248010,33.99,76983.32,0.1,-0.37785,0.00024,18.03182]
[1779144253022,33.99,76984.43,0.1,-0.37758,0.00024,18.02804]
[1779144258038,33.99,76983.78,0.1,-0.37772,0.00024,18.03001]
[1779144263045,33.98,76987.67,0.1,-0.3768,0.00024,18.01722]
[1779144268101,33.98,76987.02,0.1,-0.37694,0.00024,18.01923]
[1779144273139,33.98,76986.58,0.1,-0.37701,0.00024,18.0156]
[1779144278141,33.98,76988.32,0.1,-0.3766,0.00024,18.00982]
[1779144283196,33.98,76988.48,0.1,-0.37655,0.00024,18.00921]
[1779144288216,33.97,76986.26,0.1,-0.37707,0.00024,18.0164]
[1779144293236,33.97,76990.31,0.1,-0.37611,0.00024,18.00304]
[1779144295434,33.97,76990.5,0.1,-0.37606,0.00024,18.00239]
[1779144295461,33.97,76990.5,0.1,-0.37606,0.00024,18.00239]
[1779144297341,33.97,76990.76,0.1,-0.376,0.00024,18.00153]
[1779144297556,33.97,76990.26,0.1,-0.37612,0.00024,18.00317]
[1779144302595,33.97,76989.29,0.1,-0.37634,0.00024,18.00631]
[1779144307626,33.97,76989.78,0.1,-0.37623,0.00024,18.00464]
[1779144312661,33.97,76988.12,0.1,-0.37661,0.00024,18.01004]
[1779144317699,33.97,76988.02,0.1,-0.37663,0.00024,18.0103]
[1779144322731,33.97,76987.95,0.1,-0.37664,0.00024,18.01047]
[1779144327767,33.96,76991.92,0.1,-0.37571,0.00024,17.99735]
[1779144332805,33.96,76992.27,0.1,-0.37559,0.00024,17.99123]
[1779144338900,33.96,76992.35,0.1,-0.37557,0.00024,17.99093]
[1779144343913,33.96,76992.31,0.1,-0.37558,0.00024,17.99104]
[1779144348970,33.96,76988.04,0.1,-0.37658,0.00024,18.00507]
[1779144353983,33.96,76988.73,0.1,-0.37642,0.00024,18.00272]
[1779144355997,33.96,76982.5,0.1,-0.37788,0.00024,18.02304]
[1779144361083,33.96,76982.09,0.1,-0.37797,0.00024,18.02426]
[1779144363055,33.96,76975.36,0.1,-0.37956,0.00024,18.04588]
[1779144368092,33.95,76974.33,0.1,-0.37978,0.00024,18.04894]
[1779144373127,33.95,76970.43,0.1,-0.38069,0.00024,18.06116]
[1779144378162,33.94,76968.49,0.1,-0.38114,0.00024,18.0671]
[1779144383197,33.94,76967.33,0.1,-0.3814,0.00024,18.07057]
[1779144388232,33.93,76965.38,0.1,-0.38185,0.00024,18.0765]
[1779144393267,33.93,76963.3,0.1,-0.3823,0.00024,18.07791]
[1779144398302,33.92,76966.08,0.1,-0.38163,0.00024,18.06898]
[1779144403857,33.92,76969.16,0.1,-0.38088,0.00024,18.05909]
[1779144409391,33.91,76971.23,0.1,-0.38038,0.00024,18.05225]
[1779144414414,33.91,76972.14,0.1,-0.38015,0.00024,18.04915]
[1779144417137,33.91,76977.15,0.1,-0.37895,0.00024,18.03298]
[1779144422470,33.91,76977.68,0.1,-0.37882,0.00024,18.03113]
[1779144427506,33.9,76975.97,0.1,-0.37921,0.00024,18.03647]
[1779144437576,33.89,76976.24,0.1,-0.37912,0.00024,18.03523]
[1779144442612,33.89,76975.92,0.1,-0.37919,0.00024,18.03608]
[1779144447646,33.89,76973.32,0.1,-0.37979,0.00024,18.04424]
[1779144452680,33.88,76973.56,0.1,-0.37969,0.00024,18.03836]
[1779144457717,33.88,76971.58,0.1,-0.38015,0.00024,18.04452]
[1779144460017,33.88,76958.71,0.1,-0.3832,0.00024,18.08504]
[1779144462122,33.88,76958.71,0.1,-0.3832,0.00024,18.08498]
[1779144461755,33.88,76953.05,0.1,-0.38455,0.00024,18.10253]
[1779144462288,33.88,76953.05,0.1,-0.38455,0.00024,18.10253]
[1779144462356,33.88,76953.05,0.1,-0.38455,0.00024,18.10253]
[1779144463111,33.88,76951.3,0.1,-0.38496,0.00024,18.10793]
[1779144464153,33.88,76951.3,0.1,-0.38496,0.00024,18.10793]
[1779144464164,33.88,76951.3,0.1,-0.38496,0.00024,18.10793]
[1779144464164,33.88,76950.0,0.1,-0.38528,0.00024,18.11193]
[1779144464769,33.88,76950.0,0.1,-0.38528,0.00024,18.11196]
[1779144466181,33.88,76950.0,0.1,-0.38528,0.00024,18.11196]
[1779144466197,33.88,76950.0,0.1,-0.38528,0.00024,18.11196]
[1779144468534,33.88,76948.89,0.1,-0.38555,0.00024,18.11542]
[1779144468609,33.88,76948.89,0.1,-0.38555,0.00024,18.11542]
[1779144470302,33.88,76944.95,0.1,-0.38649,0.00024,18.12742]
[1779144471115,33.88,76943.98,0.1,-0.38672,0.00024,18.13037]
[1779144471517,33.88,76943.98,0.1,-0.38672,0.00024,18.13037]
[1779144472274,33.88,76943.98,0.1,-0.38672,0.00024,18.13038]
[1779144472825,33.88,76943.35,0.1,-0.38687,0.00024,18.1323]
[1779144475788,33.88,76942.91,0.1,-0.38698,0.00024,18.13365]
[1779144479823,33.88,76935.76,0.1,-0.38869,0.00024,18.15501]
[1779144479885,33.88,76934.98,0.1,-0.38888,0.00024,18.15732]
[1779144482895,33.88,76927.47,0.1,-0.39067,0.00024,18.17931]
[1779144483902,33.88,76932.23,0.1,-0.38953,0.00024,18.16539]
[1779144486808,33.88,76933.01,0.1,-0.38934,0.00024,18.16308]
[1779144487157,33.88,76933.01,0.1,-0.38934,0.00024,18.16308]
[1779144487129,33.88,76930.4,0.1,-0.38997,0.00024,18.17074]
[1779144487756,33.88,76930.4,0.1,-0.38997,0.00024,18.17074]
[1779144488052,33.88,76930.4,0.1,-0.38997,0.00024,18.17074]
[1779144488085,33.88,76930.4,0.1,-0.38997,0.00024,18.17074]
[1779144488097,33.88,76919.49,0.1,-0.39258,0.00024,18.20229]
[1779144488253,33.88,76919.49,0.1,-0.39258,0.00024,18.20229]
[1779144488322,33.88,76919.49,0.1,-0.39258,0.00024,18.20229]
[1779144488342,33.88,76919.49,0.1,-0.39258,0.00024,18.20229]
[1779144488456,33.88,76919.49,0.1,-0.39258,0.00024,18.20229]
[1779144488499,33.88,76919.49,0.1,-0.39258,0.00024,18.20229]
[1779144488659,33.88,76919.49,0.1,-0.39258,0.00024,18.20229]
[1779144488767,33.88,76919.49,0.1,-0.39258,0.00024,18.20229]
[1779144488869,33.88,76919.49,0.1,-0.39258,0.00024,18.20229]
[1779144488918,33.88,76919.49,0.1,-0.39258,0.00024,18.20229]
[1779144489075,33.88,76919.49,0.1,-0.39258,0.00024,18.20229]
[1779144489102,33.88,76919.49,0.1,-0.39258,0.00024,18.20229]
[1779144489116,33.88,76919.49,0.1,-0.39258,0.00024,18.20229]
[1779144489198,33.88,76918.08,0.1,-0.39291,0.00024,18.20628]
[1779144489321,33.88,76918.08,0.1,-0.39291,0.00024,18.20628]
[1779144489364,33.88,76918.08,0.1,-0.39291,0.00024,18.20628]
[1779144489496,33.88,76918.08,0.1,-0.39291,0.00024,18.20628]
[1779144489546,33.88,76918.08,0.1,-0.39291,0.00024,18.20628]
[1779144490137,33.88,76918.42,0.1,-0.39283,0.00024,18.20529]
[1779144491345,33.88,76918.42,0.1,-0.39283,0.00024,18.20526]
[1779144491381,33.88,76918.42,0.1,-0.39283,0.00024,18.20526]
[1779144491553,33.88,76918.42,0.1,-0.39283,0.00024,18.20526]
[1779144491587,33.88,76918.42,0.1,-0.39283,0.00024,18.20526]
[1779144491722,33.88,76918.42,0.1,-0.39283,0.00024,18.20526]
[1779144491737,33.88,76918.42,0.1,-0.39283,0.00024,18.20526]
[1779144491985,33.88,76916.7,0.1,-0.39324,0.00024,18.21013]
[1779144492678,33.88,76916.7,0.1,-0.39324,0.00024,18.21013]
[1779144493171,33.88,76917.95,0.1,-0.39294,0.00024,18.20655]
[1779144498184,33.87,76916.76,0.1,-0.39321,0.00024,18.20984]
[1779144503210,33.87,76917.7,0.1,-0.39298,0.00024,18.20706]
[1779144504245,33.87,76922.69,0.1,-0.39178,0.00024,18.19276]
[1779144509284,33.87,76924.47,0.1,-0.39135,0.00024,18.18759]
[1779144514339,33.87,76924.42,0.1,-0.39134,0.00024,18.18282]
[1779144517026,33.87,76924.01,0.1,-0.39144,0.00024,18.184]
[1779144517109,33.87,76924.01,0.1,-0.39144,0.00024,18.184]
[1779144519027,33.87,76924.01,0.1,-0.39144,0.00024,18.18399]
[1779144519148,33.87,76922.88,0.1,-0.39171,0.00024,18.18725]
[1779144524193,33.87,76922.43,0.1,-0.39181,0.00024,18.18853]
[1779144529221,33.87,76925.29,0.1,-0.39113,0.00024,18.18028]
[1779144535787,33.87,76925.17,0.1,-0.39116,0.00024,18.18064]
[1779144541306,33.87,76924.89,0.1,-0.39123,0.00024,18.18149]
[1779144545344,33.87,76918.83,0.1,-0.39268,0.00024,18.19892]
[1779144550403,33.87,76915.83,0.1,-0.3934,0.00024,18.20741]
[1779144555418,33.87,76914.52,0.1,-0.39371,0.00024,18.21108]
[1779144560472,33.87,76915.8,0.1,-0.3934,0.00024,18.20741]
[1779144565485,33.87,76916.76,0.1,-0.39316,0.00024,18.20463]
[1779144570542,33.86,76917.25,0.1,-0.39304,0.00024,18.20318]
[1779144575555,33.86,76918.61,0.1,-0.39269,0.00024,18.19436]
[1779144580613,33.86,76919.47,0.1,-0.39248,0.00024,18.19185]
[1779144585625,33.86,76921.49,0.1,-0.39199,0.00024,18.18601]
[1779144588893,33.86,76914.33,0.1,-0.3937,0.00024,18.20638]
[1779144594458,33.86,76912.31,0.1,-0.39418,0.00024,18.21197]
[1779144600753,33.85,76913.38,0.1,-0.39391,0.00024,18.20882]
[1779144605766,33.85,76915.0,0.1,-0.39352,0.00024,18.20418]
[1779144610824,33.85,76917.03,0.1,-0.39303,0.00024,18.19836]
[1779144615836,33.85,76915.15,0.1,-0.39347,0.00024,18.20364]
[1779144620895,33.85,76911.83,0.1,-0.39427,0.00024,18.21295]
[1779144625907,33.84,76911.75,0.1,-0.39428,0.00024,18.21311]
[1779144630965,33.84,76910.1,0.1,-0.39467,0.00024,18.21768]
[1779144635979,33.84,76907.02,0.1,-0.39538,0.00024,18.22133]
[1779144638104,33.84,76906.81,0.1,-0.39543,0.00024,18.2219]
[1779144638338,33.84,76906.81,0.1,-0.39543,0.00024,18.2219]
[1779144638382,33.84,76902.45,0.1,-0.39648,0.00024,18.23395]
[1779144638492,33.84,76902.45,0.1,-0.39648,0.00024,18.23395]
[1779144638861,33.84,76902.45,0.1,-0.39648,0.00024,18.23395]
[1779144638905,33.84,76902.45,0.1,-0.39648,0.00024,18.23395]
[1779144638987,33.84,76902.45,0.1,-0.39648,0.00024,18.23395]
[1779144639051,33.84,76902.45,0.1,-0.39648,0.00024,18.23395]
[1779144639111,33.84,76902.45,0.1,-0.39648,0.00024,18.23395]
[1779144639169,33.84,76902.45,0.1,-0.39648,0.00024,18.23395]
[1779144639181,33.84,76898.57,0.1,-0.39742,0.00024,18.24462]
[1779144639497,33.84,76898.57,0.1,-0.39742,0.00024,18.24462]
[1779144639542,33.84,76898.57,0.1,-0.39742,0.00024,18.24462]
[1779144639707,33.84,76898.57,0.1,-0.39742,0.00024,18.24462]
[1779144639758,33.84,76898.57,0.1,-0.39742,0.00024,18.24462]
[1779144640128,33.84,76898.57,0.1,-0.39742,0.00024,18.24462]
[1779144640146,33.84,76898.57,0.1,-0.39742,0.00024,18.24462]
[1779144640356,33.84,76898.57,0.1,-0.39742,0.00024,18.24462]
[1779144640167,33.84,76898.95,0.1,-0.39733,0.00024,18.24363]
[1779144640776,33.84,76898.95,0.1,-0.39733,0.00024,18.24363]
[1779144640822,33.84,76898.95,0.1,-0.39733,0.00024,18.24363]
[1779144641037,33.84,76899.22,0.1,-0.39727,0.00024,18.24293]
[1779144642564,33.84,76899.22,0.1,-0.39727,0.00024,18.24297]
[1779144642581,33.84,76899.22,0.1,-0.39727,0.00024,18.24297]
[1779144642732,33.84,76899.22,0.1,-0.39727,0.00024,18.24297]
[1779144642744,33.84,76899.22,0.1,-0.39727,0.00024,18.24297]
[1779144642756,33.84,76899.22,0.1,-0.39727,0.00024,18.24297]
[1779144643046,33.85,76898.96,0.1,-0.39734,0.00024,18.24372]
[1779144645095,33.85,76898.54,0.1,-0.39744,0.00024,18.24491]
[1779144645145,33.85,76900.64,0.1,-0.39694,0.00024,18.23921]
[1779144651108,33.86,76901.32,0.1,-0.3968,0.00024,18.23761]
[1779144656125,33.86,76902.64,0.1,-0.39649,0.00024,18.23414]
[1779144657183,33.86,76902.64,0.1,-0.39649,0.00024,18.23414]
[1779144657239,33.86,76902.64,0.1,-0.39649,0.00024,18.23414]
[1779144657752,33.86,76902.47,0.1,-0.39653,0.00024,18.23462]
[1779144657960,33.86,76902.47,0.1,-0.39653,0.00024,18.23462]
[1779144658123,33.86,76902.47,0.1,-0.39653,0.00024,18.23462]
[1779144658418,33.86,76902.47,0.1,-0.39653,0.00024,18.23462]
[1779144658311,33.86,76878.64,0.1,-0.40228,0.00024,18.29827]
[1779144658504,33.86,76878.64,0.1,-0.40228,0.00024,18.29827]
[1779144658725,33.86,76878.64,0.1,-0.40228,0.00024,18.29827]
[1779144658739,33.86,76878.64,0.1,-0.40228,0.00024,18.29827]
[1779144658927,33.86,76878.64,0.1,-0.40228,0.00024,18.29827]
[1779144659191,33.86,76878.64,0.1,-0.40228,0.00024,18.29827]
[1779144659379,33.86,76878.64,0.1,-0.40228,0.00024,18.29827]
[1779144659227,33.88,76858.15,0.1,-0.40728,0.00024,18.35029]
[1779144660132,33.88,76858.15,0.1,-0.40728,0.00024,18.35029]
[1779144660203,33.88,76858.15,0.1,-0.40728,0.00024,18.35029]
[1779144660251,33.88,76858.15,0.1,-0.40728,0.00024,18.35029]
[1779144660258,33.88,76858.15,0.1,-0.40728,0.00024,18.35029]
[1779144660270,33.88,76858.15,0.1,-0.40728,0.00024,18.35029]
[1779144660306,33.88,76858.15,0.1,-0.40728,0.00024,18.35029]
[1779144660319,33.88,76858.15,0.1,-0.40728,0.00024,18.35029]
[1779144660351,33.88,76857.27,0.1,-0.40749,0.00024,18.35245]
[1779144660771,33.88,76857.27,0.1,-0.40749,0.00024,18.35245]
[1779144660917,33.88,76857.27,0.1,-0.40749,0.00024,18.35245]
[1779144660926,33.88,76857.27,0.1,-0.40749,0.00024,18.35245]
[1779144660934,33.88,76857.27,0.1,-0.40749,0.00024,18.35245]
[1779144660965,33.88,76857.27,0.1,-0.40749,0.00024,18.35245]
[1779144661370,33.88,76857.27,0.1,-0.40749,0.00024,18.35245]
[1779144661206,33.88,76863.14,0.1,-0.40607,0.00024,18.338]
[1779144663185,33.88,76872.81,0.1,-0.40373,0.00024,18.31368]
[1779144663830,33.88,76872.81,0.1,-0.40373,0.00024,18.31368]
[1779144663903,33.88,76872.81,0.1,-0.40373,0.00024,18.31368]
[1779144664192,33.88,76877.46,0.1,-0.40261,0.00024,18.30175]
[1779144664563,33.88,76877.46,0.1,-0.40261,0.00024,18.30175]
[1779144664595,33.88,76877.46,0.1,-0.40261,0.00024,18.30175]
[1779144665199,33.88,76878.75,0.1,-0.4023,0.00024,18.29845]
[1779144665420,33.88,76878.75,0.1,-0.4023,0.00024,18.29845]
[1779144665848,33.88,76878.75,0.1,-0.4023,0.00024,18.29845]
[1779144666387,33.88,76879.12,0.1,-0.40221,0.00024,18.29754]
[1779144668163,33.88,76879.12,0.1,-0.40221,0.00024,18.29758]
[1779144669025,33.88,76879.25,0.1,-0.40219,0.00024,18.29728]
[1779144670679,33.88,76880.69,0.1,-0.40184,0.00024,18.29358]
[1779144670763,33.88,76880.69,0.1,-0.40184,0.00024,18.29358]
[1779144670820,33.88,76880.69,0.1,-0.40184,0.00024,18.29358]
[1779144670934,33.88,76880.69,0.1,-0.40184,0.00024,18.29358]
[1779144671025,33.88,76880.69,0.1,-0.40184,0.00024,18.29358]
[1779144671140,33.88,76880.69,0.1,-0.40184,0.00024,18.29358]
[1779144671303,33.88,76880.69,0.1,-0.40184,0.00024,18.29358]
[1779144671344,33.88,76880.69,0.1,-0.40184,0.00024,18.29358]
[1779144671422,33.88,76885.65,0.1,-0.40065,0.00024,18.28061]
[1779144671510,33.88,76885.65,0.1,-0.40065,0.00024,18.28061]
[1779144671607,33.88,76885.65,0.1,-0.40065,0.00024,18.28061]
[1779144671673,33.88,76885.65,0.1,-0.40065,0.00024,18.28061]
[1779144671694,33.88,76885.65,0.1,-0.40065,0.00024,18.28061]
[1779144671797,33.88,76885.65,0.1,-0.40065,0.00024,18.28061]
[1779144671853,33.88,76885.65,0.1,-0.40065,0.00024,18.28061]
[1779144672012,33.88,76885.65,0.1,-0.40065,0.00024,18.28061]
[1779144672147,33.88,76885.65,0.1,-0.40065,0.00024,18.28061]
[1779144672306,33.88,76895.25,0.1,-0.39833,0.00024,18.25504]
[1779144674274,33.88,76897.16,0.1,-0.39787,0.00024,18.24985]
[1779144675131,33.88,76897.16,0.1,-0.39787,0.00024,18.24985]
[1779144675141,33.88,76897.16,0.1,-0.39787,0.00024,18.24985]
[1779144675254,33.88,76897.16,0.1,-0.39787,0.00024,18.24985]
[1779144675294,33.88,76899.39,0.1,-0.39733,0.00024,18.24371]
[1779144680317,33.87,76905.14,0.1,-0.39593,0.00024,18.22776]
[1779144681347,33.87,76899.97,0.1,-0.39718,0.00024,18.24197]
[1779144685595,33.87,76904.29,0.1,-0.39614,0.00024,18.23011]
[1779144685635,33.87,76904.29,0.1,-0.39614,0.00024,18.23011]
[1779144685728,33.87,76904.29,0.1,-0.39614,0.00024,18.23011]
[1779144685731,33.87,76904.29,0.1,-0.39614,0.00024,18.23011]
[1779144686359,33.87,76905.96,0.1,-0.39573,0.00024,18.22549]
[1779144688373,33.88,76914.03,0.1,-0.3938,0.00024,18.20294]
[1779144689380,33.88,76918.78,0.1,-0.39266,0.00024,18.18947]
[1779144694414,33.88,76914.21,0.1,-0.39374,0.00024,18.19768]
[1779144699775,33.88,76911.55,0.1,-0.39439,0.00024,18.20524]
[1779144703484,33.88,76905.88,0.1,-0.39575,0.00024,18.22114]
[1779144708712,33.89,76901.51,0.1,-0.39682,0.00024,18.2334]
[1779144711522,33.89,76896.84,0.1,-0.39796,0.00024,18.24621]
[1779144712718,33.89,76895.57,0.1,-0.39826,0.00024,18.24967]
[1779144714192,33.89,76893.69,0.1,-0.39872,0.00024,18.25475]
[1779144714215,33.89,76893.69,0.1,-0.39872,0.00024,18.25475]
[1779144714719,33.9,76891.03,0.1,-0.39936,0.00024,18.26189]
[1779144714839,33.9,76890.7,0.1,-0.39945,0.00024,18.26294]
[1779144716213,33.9,76890.7,0.1,-0.39945,0.00024,18.26294]
[1779144716288,33.9,76891.1,0.1,-0.39936,0.00024,18.26188]
[1779144721627,33.9,76894.77,0.1,-0.39848,0.00024,18.25215]
[1779144728804,33.91,76898.07,0.1,-0.39769,0.00024,18.24328]
[1779144735704,33.91,76898.26,0.1,-0.39767,0.00024,18.24304]
[1779144740739,33.92,76898.17,0.1,-0.3977,0.00024,18.2434]
[1779144745774,33.92,76900.68,0.1,-0.39711,0.00024,18.23668]
[1779144751836,33.92,76901.76,0.1,-0.39683,0.00024,18.22899]
[1779144756848,33.93,76901.76,0.1,-0.39684,0.00024,18.22911]
[1779144757858,33.93,76906.57,0.1,-0.39569,0.00024,18.2159]
[1779144763208,33.93,76908.22,0.1,-0.3953,0.00024,18.21142]
[1779144768387,33.96,76913.09,0.1,-0.39423,0.00024,18.19901]
[1779144773972,34.0,76910.11,0.1,-0.39505,0.00024,18.20871]
[1779144779007,34.01,76907.78,0.1,-0.39562,0.00024,18.21527]
[1779144782047,34.01,76901.36,0.1,-0.39716,0.00024,18.23292]
[1779144785054,34.01,76896.49,0.1,-0.39833,0.00024,18.24615]
[1779144787433,34.01,76897.55,0.1,-0.39808,0.00024,18.2433]
[1779144787466,34.01,76897.55,0.1,-0.39808,0.00024,18.2433]
[1779144793109,34.01,76901.37,0.1,-0.39717,0.00024,18.233]
[1779144796132,34.01,76906.59,0.1,-0.39592,0.00024,18.21876]
[1779144801167,34.02,76909.91,0.1,-0.39513,0.00024,18.20969]
[1779144806202,34.02,76910.75,0.1,-0.39494,0.00024,18.20749]
[1779144810670,34.02,76910.34,0.1,-0.39505,0.00024,18.20873]
[1779144810734,34.02,76910.34,0.1,-0.39505,0.00024,18.20873]
[1779144811815,34.02,76910.3,0.1,-0.39503,0.00024,18.20399]
[1779144812259,34.02,76915.13,0.1,-0.39388,0.00024,18.19053]
[1779144815436,34.03,76913.95,0.1,-0.39417,0.00024,18.19391]
[1779144815494,34.03,76913.95,0.1,-0.39417,0.00024,18.19391]
[1779144815871,34.03,76913.63,0.1,-0.39425,0.00024,18.19484]
[1779144815925,34.03,76913.63,0.1,-0.39425,0.00024,18.19487]
[1779144817115,34.03,76913.63,0.1,-0.39425,0.00024,18.19487]
[1779144817555,34.03,76931.07,0.1,-0.39009,0.00024,18.14513]
[1779144817629,34.03,76931.07,0.1,-0.39009,0.00024,18.14513]
[1779144817836,34.03,76931.07,0.1,-0.39009,0.00024,18.14513]
[1779144818039,34.03,76931.07,0.1,-0.39009,0.00024,18.14513]
[1779144818106,34.03,76931.07,0.1,-0.39009,0.00024,18.14513]
[1779144818181,34.03,76931.07,0.1,-0.39009,0.00024,18.14513]
[1779144818291,34.03,76931.07,0.1,-0.39009,0.00024,18.14513]
[1779144818392,34.03,76931.07,0.1,-0.39009,0.00024,18.14513]
[1779144818416,34.03,76931.07,0.1,-0.39009,0.00024,18.14513]
[1779144818572,34.03,76939.4,0.1,-0.38811,0.00024,18.1207]
[1779144819387,34.03,76939.4,0.1,-0.38811,0.00024,18.1207]
[1779144819400,34.03,76946.0,0.1,-0.38654,0.00024,18.10107]
[1779144819991,34.03,76946.0,0.1,-0.38654,0.00024,18.10107]
[1779144820126,34.03,76946.0,0.1,-0.38654,0.00024,18.10107]
[1779144820389,34.03,76946.0,0.1,-0.38654,0.00024,18.10107]
[1779144821565,34.03,76946.39,0.1,-0.38646,0.00024,18.09999]
[1779144821587,34.04,76946.24,0.1,-0.3865,0.00024,18.10054]
[1779144822543,34.04,76946.24,0.1,-0.3865,0.00024,18.10054]
[1779144822333,34.04,76944.35,0.1,-0.38696,0.00024,18.10631]
[1779144822601,34.04,76944.35,0.1,-0.38696,0.00024,18.10631]
[1779144823325,34.04,76944.35,0.1,-0.38696,0.00024,18.10632]
[1779144823710,34.04,76944.35,0.1,-0.38696,0.00024,18.10632]
[1779144823717,34.04,76944.35,0.1,-0.38696,0.00024,18.10632]
[1779144823878,34.04,76944.35,0.1,-0.38696,0.00024,18.10632]
[1779144823912,34.04,76944.35,0.1,-0.38696,0.00024,18.10632]
[1779144824332,34.04,76942.47,0.1,-0.3874,0.00024,18.11195]
[1779144826104,34.04,76943.07,0.1,-0.38726,0.00024,18.11016]
[1779144826346,34.04,76942.17,0.1,-0.38748,0.00024,18.11285]
[1779144829639,34.04,76942.1,0.1,-0.38749,0.00024,18.11307]
[1779144831381,34.04,76935.22,0.1,-0.38913,0.00024,18.13344]
[1779144832402,34.04,76929.35,0.1,-0.39053,0.00024,18.15055]
[1779144832659,34.04,76929.35,0.1,-0.39053,0.00024,18.15055]
[1779144833464,34.04,76929.79,0.1,-0.39042,0.00024,18.14926]
[1779144834155,34.04,76929.79,0.1,-0.39042,0.00024,18.14926]
[1779144834189,34.04,76929.79,0.1,-0.39042,0.00024,18.14924]
[1779144839438,34.04,76932.23,0.1,-0.38983,0.00024,18.14205]
[1779144842473,34.04,76919.63,0.1,-0.39285,0.00024,18.17839]
[1779144847496,34.05,76921.06,0.1,-0.39252,0.00024,18.17454]
[1779144849915,34.05,76918.92,0.1,-0.39304,0.00024,18.1807]
[1779144850309,34.05,76918.92,0.1,-0.39304,0.00024,18.1807]
[1779144850419,34.05,76918.92,0.1,-0.39304,0.00024,18.1807]
[1779144850553,34.05,76956.25,0.1,-0.38416,0.00024,18.0706]
[1779144850754,34.05,76956.25,0.1,-0.38416,0.00024,18.0706]
[1779144850834,34.05,76956.25,0.1,-0.38416,0.00024,18.0706]
[1779144850876,34.05,76956.25,0.1,-0.38416,0.00024,18.0706]
[1779144850958,34.05,76956.25,0.1,-0.38416,0.00024,18.0706]
[1779144851098,34.05,76956.25,0.1,-0.38416,0.00024,18.0706]
[1779144851526,34.05,76956.25,0.1,-0.38416,0.00024,18.07057]
[1779144852367,34.05,76956.25,0.1,-0.38416,0.00024,18.07057]
[1779144852550,34.05,76959.6,0.1,-0.38336,0.00024,18.06028]
[1779144852830,34.05,76959.6,0.1,-0.38336,0.00024,18.06028]
[1779144852894,34.05,76959.6,0.1,-0.38336,0.00024,18.06028]
[1779144853210,34.05,76959.6,0.1,-0.38336,0.00024,18.06028]
[1779144853283,34.05,76959.6,0.1,-0.38336,0.00024,18.06028]
[1779144853376,34.05,76959.6,0.1,-0.38336,0.00024,18.06028]
[1779144853539,34.05,76959.6,0.1,-0.38337,0.00024,18.06032]
[1779144856514,34.05,76960.12,0.1,-0.38325,0.00024,18.05877]
[1779144856553,34.05,76960.12,0.1,-0.38325,0.00024,18.05877]
[1779144856564,34.05,76962.69,0.1,-0.38264,0.00024,18.05084]
[1779144856638,34.05,76962.69,0.1,-0.38264,0.00024,18.05084]
[1779144856699,34.05,76962.69,0.1,-0.38264,0.00024,18.05084]
[1779144857037,34.05,76962.69,0.1,-0.38264,0.00024,18.05084]
[1779144857116,34.05,76962.69,0.1,-0.38264,0.00024,18.05084]
[1779144857567,34.05,76962.69,0.1,-0.38264,0.00024,18.05087]
[1779144858628,34.05,76963.94,0.1,-0.38235,0.00024,18.04701]
[1779144859581,34.05,76964.31,0.1,-0.38227,0.00024,18.04589]
[1779144862602,34.06,76969.34,0.1,-0.38108,0.00024,18.03023]
[1779144863968,34.06,76970.83,0.1,-0.38073,0.00024,18.02556]
[1779144864064,34.06,76970.83,0.1,-0.38073,0.00024,18.02556]
[1779144864682,34.06,76971.34,0.1,-0.38062,0.00024,18.02399]
[1779144865623,34.06,76973.06,0.1,-0.38021,0.00024,18.01858]
[1779144870658,34.06,76970.19,0.1,-0.38091,0.00024,18.02789]
[1779144875692,34.07,76972.2,0.1,-0.38042,0.00024,18.01681]
[1779144880728,34.07,76971.06,0.1,-0.3807,0.00024,18.02062]
[1779144882993,34.07,76971.5,0.1,-0.3806,0.00024,18.01932]
[1779144884552,34.08,76959.06,0.1,-0.38355,0.00024,18.05826]
[1779144885561,34.08,76959.06,0.1,-0.38355,0.00024,18.05826]
[1779144886653,34.08,76955.37,0.1,-0.38443,0.00024,18.06962]
[1779144887039,34.08,76955.37,0.1,-0.38443,0.00024,18.06962]
[1779144887045,34.08,76955.37,0.1,-0.38443,0.00024,18.06962]
[1779144887076,34.08,76955.37,0.1,-0.38443,0.00024,18.06962]
[1779144887085,34.08,76953.62,0.1,-0.38485,0.00024,18.07498]
[1779144892838,34.08,76953.39,0.1,-0.3849,0.00024,18.07572]
[1779144897851,34.08,76955.46,0.1,-0.38441,0.00024,18.06944]
[1779144902909,34.08,76955.51,0.1,-0.38441,0.00024,18.06935]
[1779144907921,34.08,76953.86,0.1,-0.3848,0.00024,18.07444]
[1779144911069,34.08,76953.12,0.1,-0.38498,0.00024,18.07671]
[1779144911130,34.08,76949.3,0.1,-0.38589,0.00024,18.0883]
[1779144914279,34.08,76940.84,0.1,-0.38789,0.00024,18.11362]
[1779144917523,34.09,76938.46,0.1,-0.38847,0.00024,18.12079]
[1779144917644,34.09,76940.51,0.1,-0.38799,0.00024,18.11478]
[1779144920444,34.09,76941.14,0.1,-0.38784,0.00024,18.113]
[1779144920486,34.09,76941.14,0.1,-0.38784,0.00024,18.113]
[1779144920587,34.09,76940.36,0.1,-0.38803,0.00024,18.11536]
[1779144921569,34.09,76940.36,0.1,-0.38803,0.00024,18.11536]
[1779144921579,34.09,76940.36,0.1,-0.38803,0.00024,18.11536]
[1779144926905,34.09,76940.04,0.1,-0.3881,0.00024,18.11623]
[1779144926979,34.09,76940.04,0.1,-0.3881,0.00024,18.11623]
[1779144927665,34.09,76940.04,0.1,-0.3881,0.00024,18.11623]
[1779144928424,34.09,76939.1,0.1,-0.38832,0.00024,18.11897]
[1779144935113,34.09,76935.84,0.1,-0.38907,0.00024,18.12356]
[1779144941154,34.08,76936.32,0.1,-0.38895,0.00024,18.1221]
[1779144946189,34.08,76933.95,0.1,-0.38951,0.00024,18.12901]
[1779144951223,34.08,76934.13,0.1,-0.38946,0.00024,18.12846]
[1779144956259,34.08,76932.85,0.1,-0.38977,0.00024,18.13218]
[1779144962302,34.08,76932.74,0.1,-0.38979,0.00024,18.13248]
[1779144969351,34.08,76930.19,0.1,-0.3904,0.00024,18.13987]
[1779144974386,34.08,76928.85,0.1,-0.39072,0.00024,18.14373]
[1779144980427,34.08,76927.09,0.1,-0.39113,0.00024,18.14877]
[1779144985463,34.08,76926.03,0.1,-0.39138,0.00024,18.1518]
[1779144993542,34.08,76925.1,0.1,-0.39158,0.00024,18.14954]
[1779144998554,34.08,76925.0,0.1,-0.3916,0.00024,18.1498]
[1779144999588,34.08,76925.0,0.1,-0.3916,0.00024,18.1498]
[1779144999617,34.08,76925.84,0.1,-0.3914,0.00024,18.14739]
[1779145005605,34.08,76924.73,0.1,-0.39166,0.00024,18.15052]
[1779145010639,34.08,76925.26,0.1,-0.39153,0.00024,18.14899]
[1779145015675,34.08,76924.29,0.1,-0.39177,0.00024,18.15176]
[1779145020741,34.08,76923.94,0.1,-0.39185,0.00024,18.15275]
[1779145025746,34.08,76923.81,0.1,-0.39188,0.00024,18.15312]
[1779145030779,34.08,76923.65,0.1,-0.39192,0.00024,18.15359]
[1779145036822,34.08,76923.68,0.1,-0.39191,0.00024,18.15351]
[1779145042090,34.08,76923.83,0.1,-0.39188,0.00024,18.15309]
[1779145043414,34.08,76925.04,0.1,-0.39159,0.00024,18.14963]
[1779145043500,34.08,76925.04,0.1,-0.39159,0.00024,18.14963]
[1779145044412,34.08,76926.88,0.1,-0.39115,0.00024,18.14435]
[1779145044434,34.08,76928.83,0.1,-0.39068,0.00024,18.13873]
[1779145047140,34.08,76935.51,0.1,-0.3891,0.00024,18.11932]
[1779145050237,34.08,76938.11,0.1,-0.38848,0.00024,18.11169]
[1779145050273,34.08,76938.11,0.1,-0.38848,0.00024,18.11169]
[1779145050771,34.08,76938.6,0.1,-0.38837,0.00024,18.11028]
[1779145052735,34.08,76943.83,0.1,-0.3871,0.00024,18.08988]
[1779145055592,34.08,76946.78,0.1,-0.3864,0.00024,18.0811]
[1779145055606,34.08,76946.78,0.1,-0.3864,0.00024,18.0811]
[1779145059676,34.08,76949.58,0.1,-0.38575,0.00024,18.07278]
[1779145059682,34.08,76949.58,0.1,-0.38575,0.00024,18.07278]
[1779145059692,34.08,76949.58,0.1,-0.38575,0.00024,18.07278]
[1779145061721,34.09,76950.03,0.1,-0.38564,0.00024,18.07148]
[1779145061735,34.09,76950.03,0.1,-0.38564,0.00024,18.07148]
[1779145061834,34.09,76950.08,0.1,-0.38563,0.00024,18.07136]
[1779145067032,34.09,76951.51,0.1,-0.38531,0.00024,18.06721]
[1779145071280,34.09,76952.87,0.1,-0.38499,0.00024,18.06318]
[1779145071352,34.09,76952.87,0.1,-0.38499,0.00024,18.06318]
[1779145071445,34.09,76952.87,0.1,-0.38499,0.00024,18.06318]
[1779145071509,34.1,76959.08,0.1,-0.38354,0.00024,18.04448]
[1779145071896,34.1,76959.08,0.1,-0.38354,0.00024,18.04448]
[1779145072067,34.1,76960.21,0.1,-0.38328,0.00024,18.04104]
[1779145073048,34.1,76960.21,0.1,-0.38328,0.00024,18.04104]
[1779145073832,34.1,76966.88,0.1,-0.3817,0.00024,18.02034]
[1779145076434,34.11,76971.33,0.1,-0.38066,0.00024,18.00647]
[1779145076439,34.11,76971.33,0.1,-0.38066,0.00024,18.00647]
[1779145076779,34.11,76971.97,0.1,-0.38051,0.00024,18.00451]
[1779145078426,34.11,76971.63,0.1,-0.3806,0.00024,18.00565]
[1779145078527,34.11,76971.89,0.1,-0.38054,0.00024,18.0049]
[1779145084183,34.17,76969.65,0.1,-0.38126,0.00024,18.0146]
[1779145088186,34.22,76964.71,0.1,-0.38257,0.00024,18.03212]
[1779145093220,34.26,76960.65,0.1,-0.38367,0.00024,18.04659]
[1779145093946,34.26,76960.65,0.1,-0.38367,0.00024,18.04659]
[1779145099345,34.3,76959.48,0.1,-0.38406,0.00024,18.05186]
[1779145106469,34.32,76958.34,0.1,-0.38439,0.00024,18.0561]
[1779145113361,34.33,76956.07,0.1,-0.38492,0.00024,18.05836]
[1779145118397,34.33,76955.4,0.1,-0.38509,0.00024,18.06056]
[1779145119411,34.33,76955.4,0.1,-0.38509,0.00024,18.06056]
[1779145122145,34.33,76955.05,0.1,-0.38518,0.00024,18.06173]
[1779145122424,34.34,76955.53,0.1,-0.38507,0.00024,18.06032]
[1779145123069,34.34,76955.53,0.1,-0.38507,0.00024,18.06032]
[1779145123096,34.34,76955.53,0.1,-0.38507,0.00024,18.06032]
[1779145123185,34.34,76955.53,0.1,-0.38507,0.00024,18.06032]
[1779145123886,34.34,76959.06,0.1,-0.38424,0.00024,18.04967]
[1779145125475,34.34,76962.24,0.1,-0.3835,0.00024,18.04001]
[1779145125552,34.34,76965.32,0.1,-0.38278,0.00024,18.03061]
[1779145131492,34.35,76965.79,0.1,-0.38269,0.00024,18.0295]
[1779145133839,34.35,76965.79,0.1,-0.38269,0.00024,18.0295]
[1779145134479,34.35,76966.97,0.1,-0.38242,0.00024,18.02597]
[1779145134545,34.35,76970.22,0.1,-0.38166,0.00023,18.01596]
[1779145136946,34.35,76971.72,0.1,-0.38132,0.00023,18.01141]
[1779145137534,34.35,76971.71,0.1,-0.38132,0.00023,18.01151]
[1779145142568,34.36,76972.05,0.1,-0.38127,0.00023,18.01077]
[1779145147606,34.36,76972.71,0.1,-0.38111,0.00023,18.00868]
[1779145151214,34.36,76972.87,0.1,-0.38107,0.00023,18.00816]
[1779145151633,34.36,76972.95,0.1,-0.38105,0.00023,18.00791]
[1779145153621,34.36,76974.0,0.1,-0.3808,0.00023,18.00462]
[1779145153694,34.36,76974.0,0.1,-0.3808,0.00023,18.00462]
[1779145155124,34.36,76977.39,0.1,-0.38001,0.00023,17.99397]
[1779145155156,34.36,76977.39,0.1,-0.38001,0.00023,17.99397]
[1779145155254,34.36,76977.39,0.1,-0.38001,0.00023,17.99397]
[1779145155343,34.36,76977.39,0.1,-0.38001,0.00023,17.99397]
[1779145155547,34.36,76977.39,0.1,-0.38001,0.00023,17.99397]
[1779145155869,34.36,76986.21,0.1,-0.37794,0.00023,17.96593]
[1779145157275,34.36,76989.24,0.1,-0.37723,0.00023,17.9562]
[1779145157293,34.36,76989.24,0.1,-0.37723,0.00023,17.9562]
[1779145157676,34.36,76989.24,0.1,-0.37723,0.00023,17.95622]
[1779145159313,34.36,76990.45,0.1,-0.37695,0.00023,17.95234]
[1779145159325,34.36,76990.45,0.1,-0.37695,0.00023,17.95234]
[1779145159863,34.36,76990.1,0.1,-0.37704,0.00023,17.95349]
[1779145164868,34.36,76988.45,0.1,-0.37743,0.00023,17.95893]
[1779145169894,34.37,76989.57,0.1,-0.37718,0.00023,17.95545]
[1779145174916,34.37,76990.64,0.1,-0.37691,0.00023,17.94718]
[1779145177547,34.37,76991.86,0.1,-0.37663,0.00023,17.94332]
[1779145177619,34.37,76991.86,0.1,-0.37663,0.00023,17.94332]
[1779145182708,34.37,76994.63,0.1,-0.37599,0.00023,17.93448]
[1779145187751,34.38,76990.68,0.1,-0.37693,0.00023,17.94746]
[1779145192809,34.38,76989.65,0.1,-0.37718,0.00023,17.95092]
[1779145197858,34.38,76989.22,0.1,-0.37729,0.00023,17.95244]
[1779145202870,34.39,76989.33,0.1,-0.37727,0.00023,17.95222]
[1779145202868,34.39,76983.35,0.1,-0.37867,0.00023,17.97139]
[1779145203953,34.39,76976.0,0.1,-0.38039,0.00023,17.99464]
[1779145208980,34.39,76974.93,0.1,-0.38064,0.00023,17.99797]
[1779145211892,34.39,76981.74,0.1,-0.37905,0.00023,17.97649]
[1779145213898,34.39,76988.0,0.1,-0.37758,0.00023,17.95652]
[1779145218941,34.39,76990.19,0.1,-0.37708,0.00023,17.94956]
[1779145222914,34.39,76983.12,0.1,-0.37874,0.00023,17.97232]
[1779145227952,34.39,76982.66,0.1,-0.37885,0.00023,17.97382]
[1779145232985,34.39,76985.61,0.1,-0.37814,0.00023,17.95956]
[1779145236992,34.4,76991.16,0.1,-0.37685,0.00023,17.94185]
[1779145242013,34.4,76994.93,0.1,-0.37598,0.00023,17.92984]
[1779145247018,34.41,76993.38,0.1,-0.37636,0.00023,17.93508]
[1779145252021,34.41,76994.36,0.1,-0.37614,0.00023,17.93206]
[1779145257083,34.41,76994.92,0.1,-0.37603,0.00023,17.93052]
[1779145261052,34.42,76989.26,0.1,-0.37736,0.00023,17.94899]
[1779145266054,34.42,76988.93,0.1,-0.37745,0.00023,17.95021]
[1779145271104,34.42,76988.62,0.1,-0.37753,0.00023,17.95137]
[1779145276163,34.43,76988.57,0.1,-0.37755,0.00023,17.95169]
[1779145281200,34.43,76990.1,0.1,-0.37721,0.00023,17.94693]
[1779145285863,34.43,76994.73,0.1,-0.37614,0.00023,17.93211]
[1779145285943,34.44,76996.32,0.1,-0.37577,0.00023,17.92698]
[1779145286079,34.44,76996.32,0.1,-0.37577,0.00023,17.92698]
[1779145286309,34.44,76996.32,0.1,-0.37577,0.00023,17.92698]
[1779145286528,34.44,76996.32,0.1,-0.37577,0.00023,17.92698]
[1779145286643,34.44,76996.32,0.1,-0.37577,0.00023,17.92698]
[1779145286735,34.44,76996.32,0.1,-0.37577,0.00023,17.92698]
[1779145286821,34.44,76996.32,0.1,-0.37577,0.00023,17.92698]
[1779145286970,34.44,76996.32,0.1,-0.37577,0.00023,17.92698]
[1779145286980,34.44,77003.68,0.1,-0.37406,0.00023,17.9029]
[1779145288695,34.44,77003.71,0.1,-0.37405,0.00023,17.90286]
[1779145288916,34.44,77008.97,0.1,-0.37283,0.00023,17.88548]
[1779145290793,34.44,77008.97,0.1,-0.37284,0.00023,17.88555]
[1779145290830,34.44,77008.97,0.1,-0.37284,0.00023,17.88555]
[1779145291352,34.44,77009.73,0.1,-0.37264,0.00023,17.87813]
[1779145291985,34.44,77009.9,0.1,-0.3726,0.00023,17.87763]
[1779145298046,34.45,77014.1,0.1,-0.37165,0.00023,17.86394]
[1779145300580,34.45,77016.56,0.1,-0.37109,0.00023,17.85588]
[1779145300628,34.45,77016.56,0.1,-0.37109,0.00023,17.85588]
[1779145301472,34.46,77017.1,0.1,-0.37097,0.00023,17.85414]
[1779145301776,34.46,77017.27,0.1,-0.37094,0.00023,17.85365]
[1779145307159,34.47,77018.06,0.1,-0.37078,0.00023,17.85141]
[1779145310637,34.47,77022.15,0.1,-0.36985,0.00023,17.83781]
[1779145310671,34.47,77022.15,0.1,-0.36985,0.00023,17.83781]
[1779145310986,34.47,77022.15,0.1,-0.36985,0.00023,17.83781]
[1779145311006,34.47,77027.46,0.1,-0.36863,0.00023,17.81974]
[1779145312770,34.47,77038.87,0.1,-0.366,0.00023,17.78018]
[1779145313676,34.47,77038.87,0.1,-0.366,0.00023,17.78018]
[1779145313684,34.47,77038.87,0.1,-0.366,0.00023,17.78018]
[1779145313773,34.47,77039.19,0.1,-0.36592,0.00023,17.77905]
[1779145318808,34.48,77041.34,0.1,-0.36544,0.00023,17.77165]
[1779145323370,34.48,77041.81,0.1,-0.36534,0.00023,17.77016]
[1779145323406,34.48,77041.81,0.1,-0.36534,0.00023,17.77016]
[1779145323406,34.48,77041.81,0.1,-0.36534,0.00023,17.77016]
[1779145323438,34.48,77041.81,0.1,-0.36534,0.00023,17.77016]
[1779145325915,34.48,77045.96,0.1,-0.36438,0.00023,17.75546]
[1779145325940,34.48,77053.38,0.1,-0.36267,0.00023,17.72897]
[1779145331904,34.48,77056.63,0.1,-0.36193,0.00023,17.71735]
[1779145333282,34.48,77057.04,0.1,-0.36183,0.00023,17.71589]
[1779145334047,34.48,77065.52,0.1,-0.35989,0.00023,17.68507]
[1779145334936,34.48,77065.52,0.1,-0.35989,0.00023,17.68507]
[1779145334958,34.48,77065.52,0.1,-0.35989,0.00023,17.68507]
[1779145336064,34.48,77067.52,0.1,-0.35943,0.00023,17.67776]
[1779145337044,34.48,77072.86,0.1,-0.35821,0.00023,17.65815]
[1779145342058,34.49,77076.63,0.1,-0.35736,0.00023,17.64441]
[1779145344287,34.49,77077.68,0.1,-0.35713,0.00023,17.64066]
[1779145345106,34.49,77077.68,0.1,-0.35714,0.00023,17.64074]
[1779145348581,34.5,77075.53,0.1,-0.35764,0.00023,17.64896]
[1779145349100,34.5,77073.79,0.1,-0.35804,0.00023,17.65549]
[1779145352059,34.5,77062.21,0.1,-0.36068,0.00023,17.69318]
[1779145357088,34.5,77063.62,0.1,-0.36036,0.00023,17.68817]
[1779145362127,34.5,77062.73,0.1,-0.36057,0.00023,17.69151]
[1779145363599,34.5,77060.94,0.1,-0.36098,0.00023,17.69807]
[1779145363622,34.5,77060.94,0.1,-0.36098,0.00023,17.69807]
[1779145364483,34.5,77060.39,0.1,-0.36111,0.00023,17.70009]
[1779145365135,34.5,77060.74,0.1,-0.36103,0.00023,17.69883]
[1779145370170,34.51,77060.77,0.1,-0.36103,0.00023,17.69881]
[1779145375205,34.51,77063.7,0.1,-0.36036,0.00023,17.68825]
[1779145376256,34.51,77071.23,0.1,-0.35864,0.00023,17.66064]
[1779145382256,34.51,77072.29,0.1,-0.35841,0.00023,17.657]
[1779145384271,34.51,77062.58,0.1,-0.36064,0.00023,17.69273]
[1779145387294,34.51,77059.42,0.1,-0.36138,0.00023,17.7043]
[1779145392324,34.52,77057.49,0.1,-0.36182,0.00023,17.71133]
[1779145394391,34.52,77062.87,0.1,-0.36059,0.00023,17.69186]
[1779145400380,34.52,77063.39,0.1,-0.36047,0.00023,17.69005]
[1779145405414,34.52,77064.39,0.1,-0.36025,0.00023,17.68646]
[1779145407231,34.52,77064.51,0.1,-0.36022,0.00023,17.68604]
[1779145408068,34.52,77056.07,0.1,-0.36216,0.00023,17.71664]
[1779145409138,34.52,77050.98,0.1,-0.36333,0.00023,17.73488]
[1779145409255,34.52,77050.98,0.1,-0.36333,0.00023,17.73488]
[1779145409263,34.52,77050.98,0.1,-0.36333,0.00023,17.73488]
[1779145409456,34.52,77050.98,0.1,-0.36333,0.00023,17.73488]
[1779145409569,34.52,77052.13,0.1,-0.36306,0.00023,17.73074]
[1779145411311,34.52,77051.82,0.1,-0.36313,0.00023,17.73182]
[1779145411509,34.52,77052.33,0.1,-0.36298,0.00023,17.72497]
[1779145413574,34.52,77045.94,0.1,-0.36446,0.00023,17.7478]
[1779145415588,34.52,77040.04,0.1,-0.36583,0.00023,17.76874]
[1779145416553,34.52,77040.04,0.1,-0.36583,0.00023,17.76874]
[1779145416728,34.52,77040.04,0.1,-0.36583,0.00023,17.76874]
[1779145422534,34.53,77037.06,0.1,-0.36654,0.00023,17.77962]
[1779145427676,34.53,77036.96,0.1,-0.36658,0.00023,17.78022]
[1779145431106,34.54,77044.58,0.1,-0.36484,0.00023,17.75377]
[1779145431701,34.54,77051.62,0.1,-0.36323,0.00023,17.72887]
[1779145435625,34.56,77056.48,0.1,-0.3622,0.00023,17.71284]
[1779145440660,34.57,77062.58,0.1,-0.36083,0.00023,17.69143]
[1779145443021,34.58,77063.48,0.1,-0.36063,0.00023,17.68829]
[1779145443047,34.58,77063.48,0.1,-0.36063,0.00023,17.68829]
[1779145443835,34.58,77063.08,0.1,-0.36073,0.00023,17.68987]
[1779145443885,34.58,77063.55,0.1,-0.36063,0.00023,17.68829]
[1779145449862,34.58,77064.98,0.1,-0.36032,0.00023,17.6833]
[1779145455051,34.58,77064.87,0.1,-0.36034,0.00023,17.68365]
[1779145460352,34.58,77067.96,0.1,-0.35963,0.00023,17.67229]
[1779145460388,34.58,77067.96,0.1,-0.35963,0.00023,17.67229]
[1779145460452,34.58,77067.96,0.1,-0.35963,0.00023,17.67229]
[1779145460507,34.58,77067.96,0.1,-0.35963,0.00023,17.67229]
[1779145461201,34.58,77076.13,0.1,-0.35776,0.00023,17.6422]
[1779145462178,34.58,77076.13,0.1,-0.35776,0.00023,17.6422]
[1779145462814,34.58,77077.82,0.1,-0.35738,0.00023,17.63596]
[1779145467849,34.58,77078.37,0.1,-0.35726,0.00023,17.63403]
[1779145474898,34.59,77074.96,0.1,-0.35801,0.00023,17.64178]
[1779145479933,34.59,77073.49,0.1,-0.35835,0.00023,17.64731]
[1779145485976,34.59,77072.39,0.1,-0.35861,0.00023,17.65147]
[1779145491009,34.59,77072.72,0.1,-0.35854,0.00023,17.65035]
[1779145494641,34.59,77072.75,0.1,-0.35854,0.00023,17.6503]
[1779145495044,34.59,77072.61,0.1,-0.35857,0.00023,17.65084]
[1779145497102,34.59,77077.61,0.1,-0.35743,0.00023,17.63241]
[1779145497579,34.59,77077.61,0.1,-0.35743,0.00023,17.63241]
[1779145497623,34.59,77077.61,0.1,-0.35743,0.00023,17.63241]
[1779145498775,34.59,77077.61,0.1,-0.35743,0.00023,17.63244]
[1779145499068,34.59,77078.81,0.1,-0.35716,0.00023,17.62802]
[1779145505110,34.6,77079.76,0.1,-0.35696,0.00023,17.62468]
[1779145508313,34.6,77075.53,0.1,-0.35792,0.00023,17.64043]
[1779145511152,34.6,77069.94,0.1,-0.35921,0.00023,17.66112]
[1779145516190,34.6,77068.45,0.1,-0.35955,0.00023,17.66669]
[1779145520218,34.6,77062.33,0.1,-0.36096,0.00023,17.68903]
[1779145520694,34.6,77062.33,0.1,-0.36096,0.00023,17.68903]
[1779145521226,34.6,77059.73,0.1,-0.36156,0.00023,17.69843]
[1779145522743,34.6,77056.2,0.1,-0.36236,0.00023,17.71112]
[1779145523138,34.6,77056.2,0.1,-0.36236,0.00023,17.71112]
[1779145523151,34.6,77056.2,0.1,-0.36236,0.00023,17.71112]
[1779145523295,34.6,77052.8,0.1,-0.36314,0.00023,17.72326]
[1779145525189,34.6,77052.8,0.1,-0.36314,0.00023,17.72323]
[1779145525281,34.6,77052.74,0.1,-0.36315,0.00023,17.72342]
[1779145530289,34.6,77054.54,0.1,-0.36273,0.00023,17.71684]
[1779145531702,34.6,77053.19,0.1,-0.36301,0.00023,17.71663]
[1779145531723,34.6,77053.19,0.1,-0.36301,0.00023,17.71663]
[1779145537382,34.59,77055.68,0.1,-0.36243,0.00023,17.70752]
[1779145544272,34.59,77054.43,0.1,-0.3627,0.00023,17.71183]
[1779145549422,34.6,77055.92,0.1,-0.3624,0.00023,17.70721]
[1779145553451,34.61,77050.57,0.1,-0.36365,0.00023,17.72663]
[1779145558485,34.62,77050.5,0.1,-0.36369,0.00023,17.72726]
[1779145563529,34.62,77048.25,0.1,-0.36422,0.00023,17.73546]
[1779145567581,34.63,77055.1,0.1,-0.36267,0.00023,17.7115]
[1779145574606,34.64,77053.02,0.1,-0.36319,0.00023,17.7196]
[1779145579641,34.64,77050.02,0.1,-0.3639,0.00023,17.73066]
[1779145584676,34.65,77047.77,0.1,-0.36445,0.00023,17.73901]
[1779145589710,34.66,77045.83,0.1,-0.36491,0.00023,17.74623]
[1779145595292,34.66,77045.28,0.1,-0.36503,0.00023,17.74347]
[1779145601192,34.67,77045.52,0.1,-0.365,0.00023,17.74309]
[1779145606248,34.68,77040.69,0.1,-0.36613,0.00023,17.76034]
[1779145616293,34.69,77044.25,0.1,-0.36536,0.00023,17.74864]
[1779145617946,34.7,77050.72,0.1,-0.3639,0.00023,17.72622]
[1779145620598,34.7,77052.62,0.1,-0.36347,0.00023,17.71968]
[1779145620657,34.7,77052.62,0.1,-0.36347,0.00023,17.71968]
[1779145620781,34.7,77052.62,0.1,-0.36347,0.00023,17.71968]
[1779145620929,34.7,77052.62,0.1,-0.36347,0.00023,17.71967]
[1779145622312,34.7,77058.23,0.1,-0.36219,0.00023,17.69967]
[1779145628016,34.7,77058.99,0.1,-0.36201,0.00023,17.69693]
[1779145632010,34.7,77064.19,0.1,-0.36082,0.00023,17.67822]
[1779145633026,34.7,77064.19,0.1,-0.36082,0.00023,17.67822]
[1779145633081,34.7,77064.19,0.1,-0.36082,0.00023,17.67822]
[1779145639055,34.7,77065.46,0.1,-0.36054,0.00023,17.67367]
[1779145642337,34.7,77065.22,0.1,-0.36059,0.00023,17.67455]
[1779145642570,34.7,77065.34,0.1,-0.36057,0.00023,17.67412]
[1779145642648,34.7,77065.34,0.1,-0.36057,0.00023,17.67412]
[1779145643167,34.7,77065.34,0.1,-0.36057,0.00023,17.67412]
[1779145643186,34.7,77070.47,0.1,-0.35939,0.00023,17.65547]
[1779145646602,34.7,77067.66,0.1,-0.36004,0.00023,17.66574]
[1779145652146,34.7,77069.16,0.1,-0.35967,0.00023,17.65532]
[1779145658229,34.7,77069.4,0.1,-0.35962,0.00023,17.65453]
[1779145664229,34.7,77069.64,0.1,-0.35957,0.00023,17.65371]
[1779145669265,34.7,77070.2,0.1,-0.35944,0.00023,17.6517]
[1779145674300,34.71,77069.79,0.1,-0.35953,0.00023,17.65322]
[1779145679335,34.7,77066.58,0.1,-0.36027,0.00023,17.66487]
[1779145684370,34.7,77066.93,0.1,-0.36018,0.00023,17.66355]
[1779145689405,34.7,77070.15,0.1,-0.35945,0.00023,17.65179]
[1779145694439,34.7,77069.83,0.1,-0.35952,0.00023,17.65294]
[1779145699476,34.7,77068.85,0.1,-0.35974,0.00023,17.65647]
[1779145704161,34.7,77063.0,0.1,-0.36107,0.00023,17.67762]
[1779145708277,34.7,77064.81,0.1,-0.36065,0.00023,17.67101]
[1779145708332,34.7,77064.81,0.1,-0.36065,0.00023,17.67098]
[1779145713917,34.7,77066.24,0.1,-0.36029,0.00023,17.66069]
[1779145718977,34.7,77062.23,0.1,-0.3612,0.00023,17.67505]
[1779145724651,34.69,77064.15,0.1,-0.36074,0.00023,17.66789]
[1779145729686,34.69,77065.16,0.1,-0.3605,0.00023,17.66409]
[1779145730592,34.69,77065.16,0.1,-0.3605,0.00023,17.66409]
[1779145730694,34.69,77065.46,0.1,-0.36043,0.00023,17.66297]
[1779145735728,34.69,77067.77,0.1,-0.3599,0.00023,17.65445]
[1779145740886,34.69,77067.95,0.1,-0.35985,0.00023,17.6537]
[1779145747812,34.68,77070.69,0.1,-0.35922,0.00023,17.64354]
[1779145753509,34.68,77071.57,0.1,-0.35901,0.00023,17.64025]
[1779145759782,34.68,77071.01,0.1,-0.35913,0.00023,17.64217]
[1779145768998,34.68,77070.99,0.1,-0.35912,0.00023,17.64206]
[1779145775243,34.68,77070.99,0.1,-0.35909,0.00023,17.63694]
[1779145780879,34.67,77066.96,0.1,-0.36,0.00023,17.65155]
[1779145786082,34.67,77067.81,0.1,-0.3598,0.00023,17.64828]
[1779145791120,34.67,77067.25,0.1,-0.35992,0.00023,17.6502]
[1779145796153,34.67,77075.96,0.1,-0.35792,0.00023,17.61816]
[1779145798806,34.67,77076.2,0.1,-0.35787,0.00023,17.61727]
[1779145799377,34.67,77083.4,0.1,-0.35623,0.00023,17.59053]
[1779145801187,34.67,77091.83,0.1,-0.35431,0.00023,17.55891]
[1779145803194,34.67,77091.55,0.1,-0.35438,0.00023,17.56001]
[1779145803234,34.67,77091.55,0.1,-0.35438,0.00023,17.56001]
[1779145803862,34.67,77091.89,0.1,-0.3543,0.00023,17.55874]
[1779145804234,34.67,77091.89,0.1,-0.3543,0.00023,17.55876]
[1779145809279,34.67,77087.3,0.1,-0.35535,0.00023,17.57617]
[1779145815344,34.67,77084.74,0.1,-0.35594,0.00023,17.58585]
[1779145821320,34.67,77080.11,0.1,-0.357,0.00023,17.60321]
[1779145826362,34.68,77076.6,0.1,-0.35781,0.00023,17.61637]
[1779145831404,34.68,77075.31,0.1,-0.35808,0.00023,17.61628]
[1779145835612,34.68,77070.22,0.1,-0.35925,0.00023,17.63511]
[1779145838267,34.68,77067.95,0.1,-0.35977,0.00023,17.64344]
[1779145844457,34.68,77065.83,0.1,-0.36026,0.00023,17.65123]
[1779145844494,34.68,77065.98,0.1,-0.36023,0.00023,17.6507]
[1779145849561,34.68,77067.31,0.1,-0.35993,0.00023,17.6459]
[1779145854562,34.69,77068.38,0.1,-0.35969,0.00023,17.64204]
[1779145859631,34.69,77068.91,0.1,-0.35957,0.00023,17.64013]
[1779145864632,34.69,77070.17,0.1,-0.35928,0.00023,17.63555]
[1779145869825,34.69,77070.58,0.1,-0.35919,0.00023,17.63407]
[1779145876103,34.69,77070.74,0.1,-0.35915,0.00023,17.63351]
[1779145881751,34.69,77070.98,0.1,-0.3591,0.00023,17.63264]
[1779145886787,34.69,77071.2,0.1,-0.35905,0.00023,17.63184]
[1779145891821,34.69,77069.82,0.1,-0.35933,0.00023,17.63185]
[1779145896855,34.69,77070.05,0.1,-0.35928,0.00023,17.63099]
[1779145902413,34.69,77070.25,0.1,-0.35923,0.00023,17.63022]
[1779145902466,34.69,77062.18,0.1,-0.36107,0.00023,17.65953]
[1779145907933,34.68,77060.92,0.1,-0.36135,0.00023,17.66389]
[1779145912968,34.68,77063.01,0.1,-0.36086,0.00023,17.6562]
[1779145915996,34.68,77063.75,0.1,-0.36069,0.00023,17.65346]
[1779145916676,34.68,77063.23,0.1,-0.36081,0.00023,17.65532]
[1779145916950,34.68,77063.23,0.1,-0.36081,0.00023,17.65532]
[1779145916998,34.68,77063.23,0.1,-0.36081,0.00023,17.65532]
[1779145917118,34.68,77060.48,0.1,-0.36144,0.00023,17.66521]
[1779145923039,34.67,77056.37,0.1,-0.36236,0.00023,17.67968]
[1779145927067,34.67,77064.13,0.1,-0.36057,0.00023,17.65156]
[1779145932102,34.67,77066.71,0.1,-0.35997,0.00023,17.64202]
[1779145932870,34.67,77066.71,0.1,-0.35997,0.00023,17.64202]
[1779145933145,34.67,77070.05,0.1,-0.35921,0.00023,17.6298]
[1779145935308,34.67,77077.03,0.1,-0.35761,0.00023,17.60408]
[1779145936257,34.67,77077.03,0.1,-0.35761,0.00023,17.60408]
[1779145936357,34.67,77076.76,0.1,-0.35767,0.00023,17.60507]
[1779145942174,34.67,77077.67,0.1,-0.35746,0.00023,17.60168]
[1779145947208,34.67,77076.85,0.1,-0.35765,0.00023,17.60469]
[1779145952243,34.67,77076.02,0.1,-0.3578,0.00023,17.6027]
[1779145956308,34.66,77070.42,0.1,-0.35908,0.00023,17.62328]
[1779145961308,34.66,77069.85,0.1,-0.35921,0.00023,17.62527]
[1779145966377,34.66,77066.29,0.1,-0.36001,0.00023,17.63816]
[1779145971378,34.66,77066.93,0.1,-0.35986,0.00023,17.63569]
[1779145976448,34.66,77067.02,0.1,-0.35983,0.00023,17.63523]
[1779145981448,34.66,77067.43,0.1,-0.35973,0.00023,17.6336]
[1779145986518,34.65,77068.77,0.1,-0.35942,0.00023,17.62858]
[1779145992721,34.65,77068.77,0.1,-0.35941,0.00023,17.62849]
[1779145997846,34.65,77069.78,0.1,-0.35917,0.00023,17.62463]
[1779146003966,34.65,77068.34,0.1,-0.35949,0.00023,17.62977]
[1779146009646,34.64,77069.04,0.1,-0.35932,0.00023,17.62702]
[1779146014686,34.64,77064.19,0.1,-0.36039,0.00023,17.63951]
[1779146019717,34.64,77064.13,0.1,-0.36039,0.00023,17.63953]
[1779146021730,34.64,77057.6,0.1,-0.3619,0.00023,17.6633]
[1779146026798,34.65,77059.68,0.1,-0.36144,0.00023,17.65617]
[1779146031801,34.65,77060.38,0.1,-0.3613,0.00023,17.65402]
[1779146037843,34.66,77060.21,0.1,-0.36137,0.00023,17.65499]
[1779146042877,34.66,77063.42,0.1,-0.36065,0.00023,17.64371]
[1779146047937,34.67,77060.72,0.1,-0.36129,0.00023,17.65381]
[1779146052968,34.67,77064.63,0.1,-0.36041,0.00023,17.63998]
[1779146058002,34.68,77064.8,0.1,-0.36039,0.00023,17.63969]
[1779146063039,34.69,77065.72,0.1,-0.3602,0.00023,17.6367]
[1779146068838,34.69,77064.98,0.1,-0.36039,0.00023,17.63965]
[1779146070254,34.69,77062.96,0.1,-0.36086,0.00023,17.64711]
[1779146070284,34.69,77062.96,0.1,-0.36086,0.00023,17.64711]
[1779146071134,34.69,77061.86,0.1,-0.36111,0.00023,17.65116]
[1779146071177,34.7,77061.35,0.1,-0.3612,0.00023,17.64805]
[1779146075424,34.7,77046.91,0.1,-0.36453,0.00023,17.69977]
[1779146079227,34.7,77041.3,0.1,-0.36583,0.00023,17.7196]
[1779146079986,34.7,77041.3,0.1,-0.36583,0.00023,17.7196]
[1779146080182,34.7,77041.3,0.1,-0.36583,0.00023,17.7196]
[1779146080236,34.7,77041.3,0.1,-0.36583,0.00023,17.7196]
[1779146080599,34.7,77038.55,0.1,-0.36647,0.00023,17.72921]
[1779146085634,34.71,77034.88,0.1,-0.36732,0.00023,17.74206]
[1779146088279,34.71,77026.55,0.1,-0.36925,0.00023,17.77064]
[1779146094256,34.71,77023.45,0.1,-0.36997,0.00023,17.78123]
[1779146099451,34.71,77020.5,0.1,-0.37065,0.00023,17.79121]
[1779146104527,34.71,77016.78,0.1,-0.37152,0.00023,17.80372]
[1779146110369,34.71,77011.13,0.1,-0.37283,0.00023,17.82253]
[1779146115404,34.71,77009.67,0.1,-0.37317,0.00023,17.82736]
[1779146121901,34.71,77007.86,0.1,-0.37359,0.00023,17.83332]
[1779146125483,34.71,77001.16,0.1,-0.37514,0.00023,17.85518]
[1779146130524,34.71,77001.31,0.1,-0.3751,0.00023,17.85465]
[1779146136551,34.71,77002.96,0.1,-0.37469,0.00023,17.84427]
[1779146141587,34.71,77003.62,0.1,-0.37453,0.00023,17.84212]
[1779146146621,34.71,77000.55,0.1,-0.37524,0.00023,17.85208]
[1779146151657,34.71,77000.17,0.1,-0.37533,0.00023,17.85328]
[1779146156692,34.71,76998.0,0.1,-0.37583,0.00023,17.86026]
[1779146161727,34.71,76997.73,0.1,-0.37589,0.00023,17.86109]
[1779146166850,34.71,76997.26,0.1,-0.376,0.00023,17.86257]
[1779146166878,34.71,76986.43,0.1,-0.37852,0.00023,17.89711]
[1779146167100,34.71,76986.43,0.1,-0.37852,0.00023,17.89711]
[1779146167147,34.71,76986.43,0.1,-0.37852,0.00023,17.89711]
[1779146167278,34.71,76986.43,0.1,-0.37852,0.00023,17.89711]
[1779146167296,34.71,76986.43,0.1,-0.37852,0.00023,17.89711]
[1779146167799,34.71,76982.72,0.1,-0.37938,0.00023,17.90878]
[1779146169154,34.7,76982.72,0.1,-0.37938,0.00023,17.90875]
[1779146169636,34.7,76982.72,0.1,-0.37938,0.00023,17.90875]
[1779146169923,34.7,76983.78,0.1,-0.37913,0.00023,17.90538]
[1779146174931,34.7,76984.85,0.1,-0.37887,0.00023,17.90187]
[1779146179938,34.7,76986.59,0.1,-0.37845,0.00023,17.8962]
[1779146184977,34.69,76989.89,0.1,-0.37767,0.00023,17.88557]
[1779146185266,34.69,76989.8,0.1,-0.37769,0.00023,17.88582]
[1779146185309,34.69,76989.8,0.1,-0.37769,0.00023,17.88582]
[1779146185424,34.69,76989.8,0.1,-0.37769,0.00023,17.88582]
[1779146185908,34.69,76989.8,0.1,-0.37769,0.00023,17.88579]
[1779146190944,34.69,76989.15,0.1,-0.37783,0.00023,17.88767]
[1779146195982,34.68,76985.71,0.1,-0.37859,0.00023,17.8934]
[1779146201017,34.68,76985.72,0.1,-0.37857,0.00023,17.89316]
[1779146206081,34.68,76986.08,0.1,-0.37847,0.00023,17.89185]
[1779146207770,34.67,76986.0,0.1,-0.37849,0.00023,17.89201]
[1779146207915,34.67,76981.46,0.1,-0.37955,0.00023,17.90636]
[1779146208897,34.67,76981.46,0.1,-0.37955,0.00023,17.90636]
[1779146208935,34.67,76981.46,0.1,-0.37955,0.00023,17.90636]
[1779146208977,34.68,76978.9,0.1,-0.38015,0.00023,17.91441]
[1779146213153,34.68,76970.06,0.1,-0.38223,0.00023,17.94191]
[1779146218035,34.68,76967.7,0.1,-0.38279,0.00023,17.94923]
[1779146218124,34.68,76967.7,0.1,-0.38279,0.00023,17.94923]
[1779146218186,34.68,76963.95,0.1,-0.38367,0.00023,17.96063]
[1779146221240,34.68,76961.09,0.1,-0.38434,0.00023,17.96929]
[1779146221598,34.68,76961.09,0.1,-0.38434,0.00023,17.96929]
[1779146224502,34.68,76962.27,0.1,-0.38406,0.00023,17.96569]
[1779146224602,34.68,76962.6,0.1,-0.38398,0.00023,17.96472]
[1779146229735,34.68,76962.21,0.1,-0.38408,0.00023,17.96598]
[1779146235259,34.69,76963.25,0.1,-0.38385,0.00023,17.96299]
[1779146240604,34.69,76961.71,0.1,-0.38421,0.00023,17.96772]
[1779146240697,34.69,76971.98,0.1,-0.38181,0.00023,17.93652]
[1779146246335,34.7,76973.97,0.1,-0.38137,0.00023,17.93063]
[1779146251370,34.7,76977.58,0.1,-0.38051,0.00023,17.91469]
[1779146256759,34.7,76981.67,0.1,-0.37957,0.00023,17.90211]
[1779146262448,34.71,76983.29,0.1,-0.37921,0.00023,17.89736]
[1779146268748,34.72,76983.55,0.1,-0.37916,0.00023,17.89672]
[1779146271811,34.72,76976.76,0.1,-0.38076,0.00023,17.91809]
[1779146277553,34.72,76975.36,0.1,-0.3811,0.00023,17.9226]
[1779146282588,34.73,76975.49,0.1,-0.38108,0.00023,17.92234]
[1779146287622,34.73,76976.19,0.1,-0.38093,0.00023,17.92031]
[1779146292658,34.73,76979.69,0.1,-0.38012,0.00023,17.9096]
[1779146297693,34.74,76980.95,0.1,-0.37984,0.00023,17.90584]
[1779146303735,34.74,76981.49,0.1,-0.37973,0.00023,17.90435]
[1779146308793,34.75,76982.61,0.1,-0.37948,0.00023,17.90101]
[1779146313806,34.75,76981.83,0.1,-0.37964,0.00023,17.89864]
[1779146318863,34.75,76982.76,0.1,-0.37943,0.00023,17.89587]
[1779146323877,34.76,76983.76,0.1,-0.37921,0.00023,17.89289]
[1779146328934,34.76,76980.81,0.1,-0.37991,0.00023,17.90226]
[1779146333947,34.76,76977.61,0.1,-0.38066,0.00023,17.91231]
[1779146339004,34.76,76973.51,0.1,-0.38163,0.00023,17.92506]
[1779146345026,34.77,76971.53,0.1,-0.38209,0.00023,17.93124]
[1779146350061,34.77,76967.52,0.1,-0.38304,0.00023,17.94352]
[1779146355096,34.77,76968.77,0.1,-0.38275,0.00023,17.93979]
[1779146360131,34.77,76971.5,0.1,-0.38212,0.00023,17.93154]
[1779146365166,34.77,76971.61,0.1,-0.3821,0.00023,17.93126]
[1779146370201,34.77,76969.41,0.1,-0.38261,0.00023,17.93802]
[1779146375236,34.77,76967.95,0.1,-0.38293,0.00023,17.93755]
[1779146380270,34.78,76966.59,0.1,-0.38325,0.00023,17.94171]
[1779146385306,34.78,76971.9,0.1,-0.38201,0.00023,17.9256]
[1779146390345,34.78,76975.0,0.1,-0.3813,0.00023,17.91617]
[1779146395376,34.78,76977.72,0.1,-0.38067,0.00023,17.90787]
[1779146400414,34.78,76981.49,0.1,-0.3798,0.00023,17.89624]
[1779146405446,34.78,76984.39,0.1,-0.37913,0.00023,17.88728]
[1779146410481,34.79,76985.35,0.1,-0.37891,0.00023,17.88437]
[1779146416069,34.79,76985.43,0.1,-0.3789,0.00023,17.88419]
[1779146421558,34.79,76985.88,0.1,-0.3788,0.00023,17.8829]
[1779146426593,34.79,76986.18,0.1,-0.37874,0.00023,17.88203]
[1779146432635,34.79,76987.03,0.1,-0.37852,0.00023,17.87448]
[1779146437671,34.8,76981.43,0.1,-0.37983,0.00023,17.89217]
[1779146439970,34.8,76976.08,0.1,-0.38108,0.00023,17.90875]
[1779146445345,34.8,76973.35,0.1,-0.38171,0.00023,17.91713]
[1779146448696,34.8,76967.94,0.1,-0.38297,0.00023,17.9336]
[1779146449804,34.8,76966.18,0.1,-0.38338,0.00023,17.93892]
[1779146449810,34.8,76963.67,0.1,-0.38397,0.00023,17.94648]
[1779146455390,34.8,76961.78,0.1,-0.38441,0.00023,17.95216]
[1779146460832,34.8,76960.97,0.1,-0.3846,0.00023,17.95461]
[1779146465883,34.8,76961.93,0.1,-0.38438,0.00023,17.95168]
[1779146471910,34.79,76962.07,0.1,-0.38434,0.00023,17.95115]
[1779146476981,34.79,76964.26,0.1,-0.38382,0.00023,17.94453]
[1779146482986,34.79,76962.28,0.1,-0.38428,0.00023,17.95039]
[1779146488045,34.79,76962.1,0.1,-0.38431,0.00023,17.95087]
[1779146493076,34.79,76967.1,0.1,-0.38312,0.00023,17.9308]
[1779146497104,34.79,76971.78,0.1,-0.38202,0.00023,17.91657]
[1779146502258,34.79,76974.15,0.1,-0.38147,0.00023,17.90933]
[1779146504153,34.79,76980.11,0.1,-0.38009,0.00023,17.89094]
[1779146509188,34.79,76981.33,0.1,-0.37981,0.00023,17.88724]
[1779146515290,34.79,76981.48,0.1,-0.37978,0.00023,17.88683]
[1779146521275,34.8,76983.7,0.1,-0.37927,0.00023,17.8801]
[1779146526310,34.8,76985.04,0.1,-0.37897,0.00023,17.87602]
[1779146531345,34.8,76985.74,0.1,-0.37882,0.00023,17.87396]
[1779146536768,34.81,76986.18,0.1,-0.37872,0.00023,17.87268]
[1779146542424,34.81,76988.76,0.1,-0.37814,0.00023,17.86476]
[1779146547457,34.81,76989.17,0.1,-0.37805,0.00023,17.86365]
[1779146553500,34.82,76989.64,0.1,-0.37793,0.00023,17.85739]
[1779146559051,34.82,76990.55,0.1,-0.37773,0.00023,17.85464]
[1779146568605,34.83,76990.71,0.1,-0.37772,0.00023,17.8545]
[1779146573641,34.83,76990.9,0.1,-0.37768,0.00023,17.85407]
[1779146580701,34.84,76990.98,0.1,-0.37768,0.00023,17.85404]
[1779146585725,34.84,76991.32,0.1,-0.37761,0.00023,17.85313]
[1779146590772,34.84,76991.12,0.1,-0.37767,0.00023,17.85392]
[1779146595796,34.85,76991.41,0.1,-0.37761,0.00023,17.85315]
[1779146596594,34.85,76991.41,0.1,-0.37761,0.00023,17.85315]
[1779146597230,34.85,76991.41,0.1,-0.37761,0.00023,17.85315]
[1779146597268,34.85,76991.41,0.1,-0.37761,0.00023,17.85315]
[1779146597329,34.85,76997.13,0.1,-0.37629,0.00023,17.83497]
[1779146599824,34.85,77003.4,0.1,-0.37483,0.00023,17.81471]
[1779146603566,34.85,77003.44,0.1,-0.37482,0.00023,17.81454]
[1779146603573,34.85,77003.44,0.1,-0.37482,0.00023,17.81454]
[1779146603789,34.85,77003.44,0.1,-0.37482,0.00023,17.81449]
[1779146608887,34.84,77003.42,0.1,-0.3748,0.00023,17.81429]
[1779146612915,34.84,76993.48,0.1,-0.37708,0.00023,17.84121]
[1779146616167,34.84,76989.87,0.1,-0.37792,0.00023,17.85271]
[1779146616378,34.84,76989.83,0.1,-0.37793,0.00023,17.85285]
[1779146621431,34.84,76990.09,0.1,-0.37787,0.00023,17.85212]
[1779146621674,34.84,76990.42,0.1,-0.3778,0.00023,17.8511]
[1779146622412,34.84,76995.28,0.1,-0.37667,0.00023,17.83568]
[1779146624710,34.85,76999.91,0.1,-0.3756,0.00023,17.82091]
[1779146624743,34.85,76999.91,0.1,-0.3756,0.00023,17.82091]
[1779146629992,34.85,77000.89,0.1,-0.37539,0.00023,17.81798]
[1779146636080,34.86,77002.11,0.1,-0.37513,0.00023,17.81436]
[1779146641125,34.86,76998.67,0.1,-0.37594,0.00023,17.82565]
[1779146646149,34.86,76998.16,0.1,-0.37605,0.00023,17.82707]
[1779146650075,34.86,76998.49,0.1,-0.37597,0.00023,17.82603]
[1779146650460,34.86,76997.59,0.1,-0.37618,0.00023,17.82895]
[1779146653430,34.86,76992.02,0.1,-0.37748,0.00023,17.84681]
[1779146654951,34.86,76991.21,0.1,-0.37767,0.00023,17.84941]
[1779146654997,34.86,76991.21,0.1,-0.37767,0.00023,17.84941]
[1779146661266,34.86,76991.89,0.1,-0.37753,0.00023,17.84742]
[1779146666290,34.87,76992.31,0.1,-0.37744,0.00023,17.84622]
[1779146671336,34.87,76994.82,0.1,-0.37683,0.00023,17.8334]
[1779146675709,34.87,76996.1,0.1,-0.37655,0.00023,17.82944]
[1779146675736,34.87,76996.1,0.1,-0.37655,0.00023,17.82944]
[1779146681406,34.88,76996.05,0.1,-0.37657,0.00023,17.8298]
[1779146686430,34.88,76995.98,0.1,-0.3766,0.00023,17.83019]
[1779146690489,34.88,76996.45,0.1,-0.3765,0.00023,17.82879]
[1779146691477,34.88,76996.15,0.1,-0.37657,0.00023,17.82982]
[1779146693250,34.88,76996.15,0.1,-0.37657,0.00023,17.82985]
[1779146693479,34.89,76995.98,0.1,-0.37661,0.00023,17.83042]
[1779146698514,34.89,76995.45,0.1,-0.37675,0.00023,17.83227]
[1779146703550,34.89,76994.28,0.1,-0.37703,0.00023,17.83615]
[1779146708583,34.9,76992.98,0.1,-0.37734,0.00023,17.84042]
[1779146713619,34.9,76992.35,0.1,-0.3775,0.00023,17.84256]
[1779146718657,34.9,76993.0,0.1,-0.37735,0.00023,17.84062]
[1779146723689,34.9,76995.2,0.1,-0.37685,0.00023,17.83377]
[1779146728723,34.91,76994.77,0.1,-0.37696,0.00023,17.83529]
[1779146734766,34.91,76994.75,0.1,-0.37695,0.00023,17.83054]
[1779146739805,34.91,76994.87,0.1,-0.37693,0.00023,17.8303]
[1779146744839,34.92,76994.75,0.1,-0.37697,0.00023,17.83081]
[1779146749874,34.92,76994.68,0.1,-0.377,0.00023,17.83117]
[1779146753044,34.92,76994.83,0.1,-0.37696,0.00023,17.83064]
[1779146753045,34.92,76995.2,0.1,-0.37687,0.00023,17.82939]
[1779146758179,34.91,76997.04,0.1,-0.37643,0.00023,17.82334]
[1779146758280,34.91,76996.97,0.1,-0.37645,0.00023,17.82359]
[1779146763231,34.92,76996.79,0.1,-0.3765,0.00023,17.82429]
[1779146763332,34.92,76997.05,0.1,-0.37644,0.00023,17.82349]
[1779146764834,34.91,76997.41,0.1,-0.37635,0.00023,17.82226]
[1779146764858,34.91,76997.41,0.1,-0.37635,0.00023,17.82226]
[1779146765988,34.91,77003.22,0.1,-0.375,0.00023,17.80347]
[1779146771023,34.91,77005.0,0.1,-0.37457,0.00023,17.79744]
[1779146777067,34.9,77004.75,0.1,-0.3746,0.00023,17.79794]
[1779146779104,34.9,77004.75,0.1,-0.3746,0.00023,17.79794]
[1779146779147,34.9,77004.75,0.1,-0.3746,0.00023,17.79794]
[1779146779617,34.9,77001.78,0.1,-0.37528,0.00023,17.80744]
[1779146781171,34.9,76997.7,0.1,-0.37622,0.00023,17.82048]
[1779146781179,34.9,76997.7,0.1,-0.37622,0.00023,17.82048]
[1779146781208,34.9,76997.7,0.1,-0.37622,0.00023,17.82048]
[1779146781396,34.9,76997.15,0.1,-0.37635,0.00023,17.82218]
[1779146787136,34.89,76998.42,0.1,-0.37603,0.00023,17.81774]
[1779146792190,34.88,76998.85,0.1,-0.37588,0.00023,17.81109]
[1779146797210,34.88,76998.28,0.1,-0.37599,0.00023,17.81264]
[1779146802260,34.87,76998.33,0.1,-0.37596,0.00023,17.81221]
[1779146807279,34.86,76997.54,0.1,-0.37613,0.00023,17.81448]
[1779146812335,34.86,76997.71,0.1,-0.37607,0.00023,17.81366]
[1779146817350,34.85,76997.47,0.1,-0.37611,0.00023,17.81417]
[1779146822404,34.85,76997.3,0.1,-0.37613,0.00023,17.81446]
[1779146827420,34.84,77000.43,0.1,-0.37539,0.00023,17.80415]
[1779146832477,34.84,76998.73,0.1,-0.37577,0.00023,17.80938]
[1779146837489,34.83,76999.5,0.1,-0.37557,0.00023,17.80665]
[1779146842547,34.83,76998.34,0.1,-0.37582,0.00023,17.81015]
[1779146847560,34.82,76997.99,0.1,-0.37589,0.00023,17.81102]
[1779146852617,34.82,76997.68,0.1,-0.37592,0.00023,17.80679]
[1779146857630,34.81,76997.78,0.1,-0.37588,0.00023,17.80622]
[1779146862687,34.81,76998.21,0.1,-0.37576,0.00023,17.8046]
[1779146867699,34.8,76998.01,0.1,-0.37579,0.00023,17.80502]
[1779146872736,34.8,76998.55,0.1,-0.37565,0.00023,17.80306]
[1779146877770,34.79,76998.03,0.1,-0.37576,0.00023,17.80451]
[1779146883619,34.79,76997.8,0.1,-0.3758,0.00023,17.80509]
[1779146889691,34.78,76997.56,0.1,-0.37584,0.00023,17.80557]
[1779146897909,34.78,76998.27,0.1,-0.37565,0.00023,17.8029]
[1779146902967,34.77,76997.67,0.1,-0.37577,0.00023,17.80465]
[1779146908031,34.77,76996.24,0.1,-0.37609,0.00023,17.80909]
[1779146914026,34.76,76996.35,0.1,-0.37602,0.00023,17.80346]
[1779146919062,34.76,76998.33,0.1,-0.37555,0.00023,17.79689]
[1779146924097,34.75,77001.51,0.1,-0.3748,0.00023,17.78642]
[1779146928125,34.75,76996.68,0.1,-0.37591,0.00023,17.80191]
[1779146933178,34.75,76996.69,0.1,-0.37589,0.00023,17.80168]
[1779146938451,34.74,76996.38,0.1,-0.37596,0.00023,17.80251]
[1779146944237,34.74,76996.27,0.1,-0.37596,0.00023,17.80258]
[1779146949771,34.74,77000.25,0.1,-0.37503,0.00023,17.78966]
[1779146949799,34.74,77000.25,0.1,-0.37503,0.00023,17.78966]
[1779146950066,34.74,76999.36,0.1,-0.37524,0.00023,17.79262]
[1779146950113,34.74,76999.36,0.1,-0.37524,0.00023,17.79262]
[1779146950290,34.74,76999.42,0.1,-0.37523,0.00023,17.79242]
[1779146951596,34.74,77013.41,0.1,-0.37197,0.00023,17.74643]
[1779146951943,34.74,77013.41,0.1,-0.37197,0.00023,17.74643]
[1779146952294,34.74,77013.41,0.1,-0.37197,0.00023,17.74643]
[1779146954278,34.74,77011.56,0.1,-0.3724,0.00023,17.75255]
[1779146954320,34.74,77011.56,0.1,-0.3724,0.00023,17.75255]
[1779146954517,34.74,77011.56,0.1,-0.3724,0.00023,17.75255]
[1779146954899,34.74,77007.15,0.1,-0.37343,0.00023,17.7671]
[1779146955995,34.74,77007.15,0.1,-0.37343,0.00023,17.76709]
[1779146956783,34.74,77004.65,0.1,-0.37401,0.00023,17.77526]
[1779146961102,34.73,77002.08,0.1,-0.3746,0.00023,17.78357]
[1779146961150,34.73,77002.08,0.1,-0.3746,0.00023,17.78357]
[1779146966393,34.73,76999.95,0.1,-0.37508,0.00023,17.79035]
[1779146971429,34.73,76997.54,0.1,-0.37561,0.00023,17.79305]
[1779146976463,34.73,76996.48,0.1,-0.37585,0.00023,17.79639]
[1779146981498,34.72,76993.22,0.1,-0.3766,0.00023,17.80676]
[1779146982467,34.72,76993.22,0.1,-0.3766,0.00023,17.80676]
[1779146987506,34.72,76992.9,0.1,-0.37666,0.00023,17.8076]
[1779146988570,34.72,76992.9,0.1,-0.37666,0.00023,17.80756]
[1779146992492,34.72,76992.9,0.1,-0.37665,0.00023,17.80742]
[1779146992556,34.72,76992.9,0.1,-0.37665,0.00023,17.80742]
[1779146992649,34.72,76992.9,0.1,-0.37665,0.00023,17.80742]
[1779146992709,34.72,76992.9,0.1,-0.37665,0.00023,17.80742]
[1779146992737,34.72,76992.9,0.1,-0.37665,0.00023,17.80742]
[1779146992809,34.72,76992.9,0.1,-0.37665,0.00023,17.80742]
[1779146992806,34.72,76987.21,0.1,-0.37798,0.00023,17.82553]
[1779146992922,34.72,76987.21,0.1,-0.37798,0.00023,17.82553]
[1779146992949,34.72,76987.21,0.1,-0.37798,0.00023,17.82553]
[1779146993112,34.72,76987.21,0.1,-0.37798,0.00023,17.82553]
[1779146993126,34.72,76987.21,0.1,-0.37798,0.00023,17.82553]
[1779146993608,34.72,76983.88,0.1,-0.37876,0.00023,17.83611]
[1779146994678,34.72,76983.88,0.1,-0.37876,0.00023,17.83611]
[1779146994723,34.72,76983.88,0.1,-0.37876,0.00023,17.83611]
[1779146994763,34.72,76983.88,0.1,-0.37876,0.00023,17.83611]
[1779146994747,34.72,76982.78,0.1,-0.37902,0.00023,17.83962]
[1779146995222,34.72,76982.78,0.1,-0.37902,0.00023,17.83962]
[1779146995258,34.72,76982.78,0.1,-0.37902,0.00023,17.83962]
[1779146995596,34.72,76982.78,0.1,-0.37902,0.00023,17.83966]
[1779146996496,34.72,76982.78,0.1,-0.37902,0.00023,17.83966]
[1779146996526,34.72,76982.78,0.1,-0.37902,0.00023,17.83966]
[1779146998758,34.72,76980.62,0.1,-0.37953,0.00023,17.84652]
[1779146998803,34.72,76977.68,0.1,-0.38022,0.00023,17.85572]
[1779146999158,34.72,76977.68,0.1,-0.38022,0.00023,17.85572]
[1779147001751,34.72,76976.7,0.1,-0.38045,0.00023,17.85883]
[1779147001840,34.72,76968.85,0.1,-0.38229,0.00023,17.88305]
[1779147002278,34.72,76968.85,0.1,-0.38229,0.00023,17.88305]
[1779147002296,34.72,76968.85,0.1,-0.38229,0.00023,17.88305]
[1779147002313,34.72,76968.85,0.1,-0.38229,0.00023,17.88305]
[1779147002842,34.72,76961.9,0.1,-0.38392,0.00023,17.90417]
[1779147008694,34.72,76957.46,0.1,-0.38497,0.00023,17.91749]
[1779147010171,34.72,76957.99,0.1,-0.38484,0.00023,17.9159]
[1779147010721,34.72,76960.14,0.1,-0.38434,0.00023,17.90946]
[1779147013748,34.72,76967.54,0.1,-0.3826,0.00023,17.88706]
[1779147018807,34.73,76966.87,0.1,-0.38276,0.00023,17.88916]
[1779147023818,34.73,76965.6,0.1,-0.38306,0.00023,17.89308]
[1779147028837,34.73,76963.86,0.1,-0.38347,0.00023,17.89838]
[1779147033888,34.73,76963.13,0.1,-0.38362,0.00023,17.89564]
[1779147039951,34.73,76962.95,0.1,-0.38366,0.00023,17.8962]
[1779147045953,34.73,76961.41,0.1,-0.38403,0.00023,17.90086]
[1779147050988,34.73,76960.71,0.1,-0.38419,0.00023,17.90296]
[1779147056225,34.73,76960.43,0.1,-0.38426,0.00023,17.90379]
[1779147061266,34.73,76957.71,0.1,-0.38489,0.00023,17.91193]
[1779147067102,34.73,76957.91,0.1,-0.38484,0.00023,17.91128]
[1779147072406,34.73,76957.81,0.1,-0.38486,0.00023,17.91154]
[1779147078178,34.72,76958.01,0.1,-0.38481,0.00023,17.91088]
[1779147079593,34.72,76953.31,0.1,-0.38591,0.00024,17.92485]
[1779147082682,34.72,76945.54,0.1,-0.38774,0.00024,17.94761]
[1779147086956,34.72,76944.32,0.1,-0.38802,0.00024,17.95111]
[1779147087845,34.72,76945.48,0.1,-0.38775,0.00024,17.94778]
[1779147088239,34.72,76945.48,0.1,-0.38775,0.00024,17.94778]
[1779147088315,34.72,76953.62,0.1,-0.38584,0.00024,17.92386]
[1779147090713,34.72,76958.0,0.1,-0.3848,0.00023,17.91076]
[1779147092011,34.72,76958.0,0.1,-0.3848,0.00023,17.91076]
[1779147092067,34.72,76958.0,0.1,-0.3848,0.00023,17.91076]
[1779147092316,34.72,76958.0,0.1,-0.3848,0.00023,17.91076]
[1779147092945,34.72,76958.3,0.1,-0.3847,0.00023,17.90489]
[1779147094579,34.72,76958.3,0.1,-0.3847,0.00023,17.90488]
[1779147094862,34.72,76960.73,0.1,-0.38413,0.00023,17.89758]
[1779147097914,34.72,76967.71,0.1,-0.3825,0.00023,17.87643]
[1779147104576,34.72,76969.02,0.1,-0.38219,0.00023,17.87245]
[1779147110403,34.72,76972.37,0.1,-0.38141,0.00023,17.86226]
[1779147113423,34.72,76977.48,0.1,-0.38022,0.00023,17.84648]
[1779147115336,34.72,76978.43,0.1,-0.38,0.00023,17.84356]
[1779147115416,34.72,76978.43,0.1,-0.38,0.00023,17.84356]
[1779147116817,34.73,76978.6,0.1,-0.37996,0.00023,17.84305]
[1779147116918,34.73,76978.8,0.1,-0.37991,0.00023,17.84244]
[1779147122559,34.73,76979.45,0.1,-0.37977,0.00023,17.84053]
[1779147122595,34.73,76979.45,0.1,-0.37977,0.00023,17.84053]
[1779147122910,34.73,76979.45,0.1,-0.37977,0.00023,17.84053]
[1779147122982,34.73,76984.11,0.1,-0.37868,0.00023,17.82593]
[1779147128425,34.73,76984.7,0.1,-0.37856,0.00023,17.82425]
[1779147131436,34.73,76979.72,0.1,-0.37973,0.00023,17.83995]
[1779147138604,34.74,76975.07,0.1,-0.38082,0.00023,17.85456]
[1779147143672,34.74,76971.58,0.1,-0.38165,0.00023,17.86542]
[1779147148865,34.74,76970.89,0.1,-0.38181,0.00023,17.8676]
[1779147149364,34.74,76969.54,0.1,-0.38213,0.00023,17.87178]
[1779147149447,34.74,76969.54,0.1,-0.38213,0.00023,17.87178]
[1779147149656,34.74,76969.54,0.1,-0.38213,0.00023,17.87178]
[1779147149784,34.74,76957.77,0.1,-0.3849,0.00023,17.90738]
[1779147150714,34.74,76952.43,0.1,-0.38615,0.00024,17.92324]
[1779147151401,34.74,76952.43,0.1,-0.38615,0.00024,17.92324]
[1779147151909,34.74,76949.48,0.1,-0.38682,0.00024,17.92697]
[1779147153451,34.74,76948.29,0.1,-0.3871,0.00024,17.93044]
[1779147153708,34.74,76948.29,0.1,-0.38709,0.00024,17.93043]
[1779147154731,34.74,76939.64,0.1,-0.38914,0.00024,17.95558]
[1779147159750,34.75,76936.19,0.1,-0.38997,0.00024,17.96571]
[1779147163964,34.75,76931.46,0.1,-0.3911,0.00024,17.9793]
[1779147170015,34.76,76932.37,0.1,-0.3909,0.00024,17.97691]
[1779147175070,34.77,76928.95,0.1,-0.39172,0.00024,17.98675]
[1779147180922,34.77,76924.57,0.1,-0.39277,0.00024,17.99913]
[1779147189960,34.78,76923.14,0.1,-0.39313,0.00024,18.00336]
[1779147195015,34.78,76922.02,0.1,-0.3934,0.00024,18.0066]
[1779147200033,34.79,76924.33,0.1,-0.39287,0.00024,18.00037]
[1779147205067,34.79,76926.92,0.1,-0.39227,0.00024,17.99333]
[1779147210103,34.8,76929.48,0.1,-0.39168,0.00024,17.98637]
[1779147215598,34.8,76930.59,0.1,-0.39141,0.00024,17.97848]
[1779147220634,34.81,76929.37,0.1,-0.39171,0.00024,17.98211]
[1779147225683,34.81,76927.65,0.1,-0.39214,0.00024,17.98716]
[1779147231786,34.82,76928.07,0.1,-0.39205,0.00024,17.9862]
[1779147238884,34.83,76927.64,0.1,-0.39217,0.00024,17.98766]
[1779147244910,34.83,76931.71,0.1,-0.39124,0.00024,17.97656]
[1779147245057,34.84,76937.73,0.1,-0.38983,0.00024,17.95962]
[1779147246107,34.84,76931.77,0.1,-0.39123,0.00024,17.97653]
[1779147247066,34.84,76924.05,0.1,-0.39306,0.00024,17.99808]
[1779147250102,34.84,76917.82,0.1,-0.39454,0.00024,18.01526]
[1779147255079,34.84,76916.73,0.1,-0.3948,0.00024,18.01826]
[1779147255136,34.84,76916.86,0.1,-0.39477,0.00024,18.01795]
[1779147255440,34.85,76915.56,0.1,-0.39508,0.00024,18.02149]
[1779147260454,34.85,76918.58,0.1,-0.39437,0.00024,18.01337]
[1779147265510,34.85,76922.07,0.1,-0.39356,0.00024,18.00393]
[1779147270526,34.85,76921.53,0.1,-0.39369,0.00024,18.00553]
[1779147275082,34.86,76920.98,0.1,-0.3938,0.00024,18.00217]
[1779147275122,34.86,76920.98,0.1,-0.3938,0.00024,18.00217]
[1779147274552,34.86,76927.26,0.1,-0.39232,0.00024,17.98486]
[1779147275419,34.86,76927.26,0.1,-0.39232,0.00024,17.98486]
[1779147275583,34.86,76938.47,0.1,-0.38969,0.00024,17.95334]
[1779147280594,34.86,76939.68,0.1,-0.38942,0.00024,17.9501]
[1779147285654,34.87,76943.01,0.1,-0.38865,0.00023,17.94066]
[1779147290665,34.86,76941.64,0.1,-0.38896,0.00023,17.94444]
[1779147295726,34.86,76940.37,0.1,-0.38924,0.00024,17.94796]
[1779147301741,34.85,76943.85,0.1,-0.38842,0.00023,17.93781]
[1779147306776,34.86,76942.86,0.1,-0.38866,0.00023,17.94083]
[1779147311811,34.86,76947.27,0.1,-0.38764,0.00023,17.92825]
[1779147314067,34.87,76942.65,0.1,-0.38873,0.00023,17.94166]
[1779147319867,34.87,76943.75,0.1,-0.38848,0.00023,17.93867]
[1779147325293,34.87,76941.49,0.1,-0.38902,0.00023,17.94528]
[1779147330946,34.88,76938.59,0.1,-0.38972,0.00023,17.95377]
[1779147333967,34.88,76944.75,0.1,-0.38825,0.00023,17.93122]
[1779147339002,34.88,76947.86,0.1,-0.38753,0.00023,17.92231]
[1779147344038,34.88,76945.57,0.1,-0.38807,0.00023,17.92904]
[1779147349074,34.89,76943.34,0.1,-0.3886,0.00023,17.9355]
[1779147354108,34.89,76945.74,0.1,-0.38804,0.00023,17.92863]
[1779147359142,34.89,76943.35,0.1,-0.38861,0.00023,17.9356]
[1779147364179,34.89,76939.8,0.1,-0.38944,0.00023,17.94584]
[1779147366222,34.89,76945.29,0.1,-0.38816,0.00023,17.93012]
[1779147371228,34.89,76943.41,0.1,-0.38861,0.00023,17.93565]
[1779147373688,34.9,76941.84,0.1,-0.38898,0.00023,17.94018]
[1779147373799,34.9,76941.08,0.1,-0.38916,0.00023,17.94239]
[1779147376788,34.89,76946.17,0.1,-0.38796,0.00023,17.92764]
[1779147383010,34.89,76945.67,0.1,-0.38806,0.00023,17.92896]
[1779147389154,34.89,76948.0,0.1,-0.3875,0.00023,17.92201]
[1779147394389,34.88,76950.47,0.1,-0.38688,0.00023,17.90963]
[1779147399424,34.88,76951.91,0.1,-0.38653,0.00023,17.90526]
[1779147404459,34.87,76953.53,0.1,-0.38614,0.00023,17.90035]
[1779147409493,34.87,76954.86,0.1,-0.38582,0.00023,17.89628]
[1779147414529,34.86,76956.52,0.1,-0.38542,0.00023,17.89123]
[1779147419565,34.86,76957.01,0.1,-0.38529,0.00023,17.88964]
[1779147424599,34.86,76957.38,0.1,-0.3852,0.00023,17.88841]
[1779147426116,34.86,76957.38,0.1,-0.3852,0.00023,17.88841]
[1779147426227,34.86,76957.38,0.1,-0.3852,0.00023,17.88841]
[1779147426645,34.86,76963.42,0.1,-0.38378,0.00023,17.87032]
[1779147427689,34.86,76968.08,0.1,-0.38269,0.00023,17.85622]
[1779147428609,34.86,76968.08,0.1,-0.38269,0.00023,17.85622]
[1779147429968,34.86,76968.08,0.1,-0.38268,0.00023,17.8562]
[1779147430140,34.85,76970.79,0.1,-0.38205,0.00023,17.84794]
[1779147434346,34.85,76974.35,0.1,-0.38122,0.00023,17.83702]
[1779147434367,34.85,76974.35,0.1,-0.38122,0.00023,17.83702]
[1779147436085,34.85,76977.77,0.1,-0.38042,0.00023,17.82647]
[1779147436173,34.85,76983.22,0.1,-0.37915,0.00023,17.80952]
[1779147441846,34.86,76985.36,0.1,-0.37865,0.00023,17.80289]
[1779147443572,34.86,76986.19,0.1,-0.37846,0.00023,17.80032]
[1779147443607,34.86,76986.19,0.1,-0.37846,0.00023,17.80032]
[1779147448768,34.86,76987.62,0.1,-0.37813,0.00023,17.79585]
[1779147455121,34.86,76991.38,0.1,-0.37724,0.00023,17.77909]
[1779147455328,34.86,76991.38,0.1,-0.37724,0.00023,17.77915]
[1779147455364,34.86,76991.38,0.1,-0.37724,0.00023,17.77915]
[1779147461862,34.87,76992.13,0.1,-0.37708,0.00023,17.77698]
[1779147466469,34.87,76992.53,0.1,-0.37699,0.00023,17.77581]
[1779147467291,34.87,76992.4,0.1,-0.37703,0.00023,17.77628]
[1779147472293,34.87,76990.98,0.1,-0.37737,0.00023,17.78091]
[1779147477294,34.88,76993.95,0.1,-0.37668,0.00023,17.7716]
[1779147482297,34.88,76994.27,0.1,-0.37662,0.00023,17.77074]
[1779147487314,34.88,76994.38,0.1,-0.37661,0.00023,17.77055]
[1779147492321,34.89,76994.72,0.1,-0.37654,0.00023,17.76962]
[1779147497321,34.89,76995.66,0.1,-0.37633,0.00023,17.76678]
[1779147498669,34.89,76997.37,0.1,-0.37594,0.00023,17.76137]
[1779147498706,34.89,76997.37,0.1,-0.37594,0.00023,17.76137]
[1779147499102,34.89,76997.37,0.1,-0.37594,0.00023,17.76137]
[1779147499249,34.89,76998.43,0.1,-0.37569,0.00023,17.75801]
[1779147502143,34.89,77006.38,0.1,-0.37386,0.00023,17.73241]
[1779147507211,34.9,77005.54,0.1,-0.37407,0.00023,17.73544]
[1779147512213,34.91,76998.64,0.1,-0.37566,0.00023,17.75301]
[1779147517295,34.91,76997.41,0.1,-0.37596,0.00023,17.75714]
[1779147523290,34.91,76997.44,0.1,-0.37597,0.00023,17.75727]
[1779147526842,34.92,76997.88,0.1,-0.37587,0.00023,17.75598]
[1779147527365,34.92,76998.38,0.1,-0.37576,0.00023,17.75441]
[1779147529656,34.92,76998.53,0.1,-0.37572,0.00023,17.75382]
[1779147529678,34.92,76998.53,0.1,-0.37572,0.00023,17.75382]
[1779147535374,34.92,76997.97,0.1,-0.37587,0.00023,17.75587]
[1779147540410,34.93,76997.67,0.1,-0.37595,0.00023,17.75704]
[1779147545419,34.93,76997.2,0.1,-0.37607,0.00023,17.75872]
[1779147551405,34.93,76996.99,0.1,-0.37614,0.00023,17.75964]
[1779147551954,34.94,76990.46,0.1,-0.37766,0.00023,17.78047]
[1779147557582,34.94,76990.68,0.1,-0.37762,0.00023,17.77991]
[1779147563571,34.94,76990.9,0.1,-0.37758,0.00023,17.77938]
[1779147568727,34.94,76995.23,0.1,-0.37658,0.00023,17.76576]
[1779147575319,34.95,76995.72,0.1,-0.37645,0.00023,17.75942]
[1779147580690,34.96,76998.19,0.1,-0.3759,0.00023,17.75179]
[1779147585725,34.96,76998.39,0.1,-0.37586,0.00023,17.75137]
[1779147590760,34.96,76997.39,0.1,-0.37611,0.00023,17.75479]
[1779147595795,34.97,76997.55,0.1,-0.37609,0.00023,17.75448]
[1779147600838,34.97,76997.66,0.1,-0.37608,0.00023,17.75434]
[1779147600981,34.97,76997.66,0.1,-0.37608,0.00023,17.75434]
[1779147601031,34.97,76997.66,0.1,-0.37608,0.00023,17.75434]
[1779147602710,34.97,76998.92,0.1,-0.37579,0.00023,17.75034]
[1779147602845,34.97,77002.47,0.1,-0.37497,0.00023,17.73898]
[1779147607440,34.98,76996.63,0.1,-0.37634,0.00023,17.75797]
[1779147608152,34.98,76996.63,0.1,-0.37634,0.00023,17.75797]
[1779147608801,34.98,76992.04,0.1,-0.37741,0.00023,17.7726]
[1779147609432,34.98,76986.07,0.1,-0.3788,0.00023,17.79141]
[1779147614929,34.99,76985.15,0.1,-0.37902,0.00023,17.79442]
[1779147619964,34.99,76986.3,0.1,-0.37876,0.00023,17.79097]
[1779147624999,34.99,76987.64,0.1,-0.37846,0.00023,17.78696]
[1779147630034,35.0,76988.23,0.1,-0.37834,0.00023,17.78526]
[1779147635349,35.0,76989.2,0.1,-0.37809,0.00023,17.77734]
[1779147637083,35.0,76994.73,0.1,-0.37682,0.00023,17.75998]
[1779147638150,35.0,77000.18,0.1,-0.37556,0.00023,17.74264]
[1779147644133,35.01,77000.84,0.1,-0.37542,0.00023,17.74084]
[1779147649168,35.01,77002.54,0.1,-0.37505,0.00023,17.73563]
[1779147651626,35.02,77002.52,0.1,-0.37506,0.00023,17.7358]
[1779147651630,35.02,77002.52,0.1,-0.37506,0.00023,17.7358]
[1779147651669,35.02,77002.52,0.1,-0.37506,0.00023,17.7358]
[1779147651675,35.02,77002.52,0.1,-0.37506,0.00023,17.7358]
[1779147652188,35.02,77002.56,0.1,-0.37505,0.00023,17.73572]
[1779147653179,35.02,77002.56,0.1,-0.37505,0.00023,17.73572]
[1779147653240,35.02,77007.24,0.1,-0.37397,0.00023,17.72054]
[1779147655351,35.02,77008.68,0.1,-0.37363,0.00023,17.71581]
[1779147655367,35.02,77008.68,0.1,-0.37363,0.00023,17.71581]
[1779147655592,35.01,77008.61,0.1,-0.37364,0.00023,17.716]
[1779147656217,35.01,77008.61,0.1,-0.37364,0.00023,17.71596]
[1779147657638,35.01,77008.85,0.1,-0.37358,0.00023,17.71514]
[1779147658929,35.01,77008.92,0.1,-0.37357,0.00023,17.71488]
[1779147659667,35.01,77008.92,0.1,-0.37356,0.00023,17.71484]
[1779147660245,35.01,77008.43,0.1,-0.37367,0.00023,17.7164]
[1779147665280,35.01,77005.51,0.1,-0.37434,0.00023,17.72568]
[1779147670315,35.0,77007.33,0.1,-0.3739,0.00023,17.71957]
[1779147672330,35.0,77012.28,0.1,-0.37275,0.00023,17.70333]
[1779147677365,35.0,77013.73,0.1,-0.37241,0.00023,17.69841]
[1779147682399,35.0,77015.78,0.1,-0.37193,0.00023,17.69157]
[1779147687434,34.99,77014.04,0.1,-0.37232,0.00023,17.69724]
[1779147692472,34.99,77010.34,0.1,-0.37315,0.00023,17.70431]
[1779147697434,34.99,77013.25,0.1,-0.37247,0.00023,17.69473]
[1779147697471,34.99,77013.25,0.1,-0.37247,0.00023,17.69473]
[1779147698252,34.99,77014.69,0.1,-0.37214,0.00023,17.68998]
[1779147698512,34.99,77014.69,0.1,-0.37214,0.00023,17.68997]
[1779147703546,34.99,77016.24,0.1,-0.37178,0.00023,17.68487]
[1779147708642,34.99,77012.2,0.1,-0.37271,0.00023,17.69817]
[1779147714531,34.99,77011.66,0.1,-0.37284,0.00023,17.69993]
[1779147719711,34.99,77011.36,0.1,-0.37291,0.00023,17.7009]
[1779147724786,34.99,77008.82,0.1,-0.37349,0.00023,17.70918]
[1779147730183,34.99,77008.3,0.1,-0.37361,0.00023,17.71084]
[1779147730973,34.99,77008.57,0.1,-0.37355,0.00023,17.70995]
[1779147731014,34.99,77008.57,0.1,-0.37355,0.00023,17.70995]
[1779147731054,34.99,77017.48,0.1,-0.37149,0.00023,17.68066]
[1779147732870,34.99,77017.48,0.1,-0.37149,0.00023,17.68066]
[1779147732897,34.99,77024.85,0.1,-0.36979,0.00023,17.65609]
[1779147738861,34.99,77024.4,0.1,-0.3699,0.00023,17.65775]
[1779147744003,35.0,77025.49,0.1,-0.36965,0.00023,17.65418]
[1779147749098,35.0,77027.06,0.1,-0.3693,0.00023,17.64902]
[1779147754111,35.0,77028.58,0.1,-0.36893,0.00023,17.639]
[1779147759792,35.0,77029.72,0.1,-0.36868,0.00023,17.63534]
[1779147764973,35.01,77029.6,0.1,-0.36872,0.00023,17.63594]
[1779147770012,35.01,77030.13,0.1,-0.3686,0.00023,17.63429]
[1779147775365,35.01,77030.26,0.1,-0.36858,0.00023,17.63397]
[1779147779539,35.02,77025.47,0.1,-0.36969,0.00023,17.65025]
[1779147785120,35.02,77025.34,0.1,-0.36973,0.00023,17.65077]
[1779147790155,35.02,77024.59,0.1,-0.36991,0.00023,17.65336]
[1779147795190,35.02,77020.94,0.1,-0.37075,0.00023,17.66559]
[1779147800229,35.02,77020.48,0.1,-0.37086,0.00023,17.66714]
[1779147805264,35.02,77020.59,0.1,-0.37083,0.00023,17.66679]
[1779147808285,35.02,77013.58,0.1,-0.37245,0.00023,17.68995]
[1779147813320,35.02,77014.66,0.1,-0.37217,0.00023,17.68132]
[1779147818355,35.02,77015.29,0.1,-0.37202,0.00023,17.6792]
[1779147823389,35.02,77015.56,0.1,-0.37195,0.00023,17.67826]
[1779147827418,35.02,77020.43,0.1,-0.37083,0.00023,17.66211]
[1779147832452,35.02,77022.06,0.1,-0.37045,0.00023,17.65668]
[1779147837488,35.02,77022.59,0.1,-0.37033,0.00023,17.65495]
[1779147842525,35.02,77021.58,0.1,-0.37057,0.00023,17.65837]
[1779147846565,35.02,77031.3,0.1,-0.36833,0.00023,17.62572]
[1779147847272,35.02,77031.3,0.1,-0.36833,0.00023,17.62572]
[1779147847353,35.02,77031.3,0.1,-0.36833,0.00023,17.62572]
[1779147848336,35.02,77031.3,0.1,-0.36833,0.00023,17.62575]
[1779147848566,35.02,77032.59,0.1,-0.36804,0.00023,17.6214]
[1779147853677,35.02,77035.84,0.1,-0.3673,0.00023,17.6104]
[1779147857561,35.02,77037.65,0.1,-0.36688,0.00023,17.60429]
[1779147857623,35.02,77037.65,0.1,-0.36688,0.00023,17.60429]
[1779147857632,35.02,77047.16,0.1,-0.3647,0.00023,17.57144]
[1779147858722,35.02,77053.48,0.1,-0.36325,0.00023,17.54922]
[1779147858823,35.02,77053.48,0.1,-0.36325,0.00023,17.54922]
[1779147859704,35.02,77054.08,0.1,-0.3631,0.00023,17.54703]
[1779147865688,35.01,77054.34,0.1,-0.36303,0.00023,17.5458]
[1779147870722,35.01,77055.59,0.1,-0.36272,0.00023,17.54113]
[1779147875756,35.01,77054.75,0.1,-0.36287,0.00023,17.53881]
[1779147880792,35.0,77054.2,0.1,-0.36298,0.00023,17.54051]
[1779147886161,35.0,77054.52,0.1,-0.36289,0.00023,17.53914]
[1779147891364,34.99,77055.19,0.1,-0.36273,0.00023,17.53658]
[1779147897454,34.99,77055.19,0.1,-0.36271,0.00023,17.5363]
[1779147903374,34.98,77055.33,0.1,-0.36266,0.00023,17.53547]
[1779147909479,34.98,77054.37,0.1,-0.36286,0.00023,17.53862]
[1779147909580,34.98,77047.78,0.1,-0.36437,0.00023,17.56169]
[1779147914766,34.97,77049.1,0.1,-0.36405,0.00023,17.5568]
[1779147918095,34.97,77043.43,0.1,-0.36535,0.00023,17.57653]
[1779147919803,34.97,77043.38,0.1,-0.36536,0.00023,17.57674]
[1779147919857,34.97,77043.38,0.1,-0.36536,0.00023,17.57674]
[1779147920124,34.97,77038.32,0.1,-0.36653,0.00023,17.59426]
[1779147921673,34.97,77038.32,0.1,-0.36653,0.00023,17.59426]
[1779147921753,34.97,77038.62,0.1,-0.36646,0.00023,17.59321]
[1779147922598,34.97,77032.22,0.1,-0.36794,0.00023,17.61515]
[1779147925144,34.97,77027.31,0.1,-0.36907,0.00023,17.63182]
[1779147925848,34.97,77027.31,0.1,-0.36907,0.00023,17.63182]
[1779147926781,34.97,77025.03,0.1,-0.3696,0.00023,17.63952]
[1779147928408,34.97,77024.28,0.1,-0.36977,0.00023,17.64204]
[1779147928414,34.97,77024.28,0.1,-0.36977,0.00023,17.64204]
[1779147928449,34.97,77017.91,0.1,-0.37124,0.00023,17.66332]
[1779147930194,34.97,77012.11,0.1,-0.37258,0.00023,17.68248]
[1779147935214,34.97,77008.98,0.1,-0.37327,0.00023,17.68763]
[1779147940264,34.97,77007.6,0.1,-0.37359,0.00023,17.69205]
[1779147945284,34.97,77009.63,0.1,-0.37311,0.00023,17.68534]
[1779147950335,34.97,77010.8,0.1,-0.37284,0.00023,17.68149]
[1779147955355,34.97,77010.28,0.1,-0.37296,0.00023,17.68319]
[1779147960405,34.97,77006.69,0.1,-0.37379,0.00023,17.69492]
[1779147965424,34.97,77004.54,0.1,-0.37429,0.00023,17.70188]
[1779147966432,34.97,77009.64,0.1,-0.37311,0.00023,17.68527]
[1779147967440,34.97,77014.53,0.1,-0.37198,0.00023,17.6692]
[1779147970475,34.97,77009.0,0.1,-0.37326,0.00023,17.68742]
[1779147978254,34.97,77006.49,0.1,-0.37384,0.00023,17.69562]
[1779147983553,34.97,77006.65,0.1,-0.37381,0.00023,17.69513]
[1779147989737,34.97,77004.88,0.1,-0.37422,0.00023,17.7009]
[1779147995636,34.97,77001.8,0.1,-0.3749,0.00023,17.70585]
[1779148000685,34.97,77002.7,0.1,-0.3747,0.00023,17.70295]
[1779148006713,34.97,77001.63,0.1,-0.37494,0.00023,17.70641]
[1779148009734,34.97,76996.56,0.1,-0.37612,0.00023,17.72269]
[1779148012058,34.97,76995.32,0.1,-0.37641,0.00023,17.72663]
[1779148012124,34.97,76995.32,0.1,-0.37641,0.00023,17.72663]
[1779148014772,34.97,76988.37,0.1,-0.37802,0.00023,17.7486]
[1779148015247,34.97,76988.37,0.1,-0.37802,0.00023,17.7486]
[1779148015316,34.97,76988.37,0.1,-0.37802,0.00023,17.7486]
[1779148015357,34.97,76988.37,0.1,-0.37802,0.00023,17.7486]
[1779148015400,34.97,76988.37,0.1,-0.37802,0.00023,17.7486]
[1779148015634,34.97,76988.37,0.1,-0.37802,0.00023,17.7486]
[1779148015665,34.97,76988.37,0.1,-0.37802,0.00023,17.7486]
[1779148015779,34.97,76981.41,0.1,-0.37964,0.00023,17.77033]
[1779148016222,34.97,76981.41,0.1,-0.37964,0.00023,17.77033]
[1779148016233,34.97,76981.41,0.1,-0.37964,0.00023,17.77033]
[1779148016786,34.97,76975.43,0.1,-0.38103,0.00023,17.78874]
[1779148018651,34.97,76972.31,0.1,-0.38177,0.00023,17.79833]
[1779148019228,34.97,76968.88,0.1,-0.38257,0.00023,17.80879]
[1779148019241,34.97,76968.88,0.1,-0.38257,0.00023,17.80879]
[1779148019807,34.97,76969.81,0.1,-0.38236,0.00023,17.806]
[1779148024841,34.97,76970.37,0.1,-0.38223,0.00023,17.80442]
[1779148029868,34.98,76971.28,0.1,-0.38203,0.00023,17.80174]
[1779148035346,34.98,76971.02,0.1,-0.38209,0.00023,17.80263]
[1779148040393,34.98,76971.53,0.1,-0.38198,0.00023,17.80115]
[1779148045990,34.98,76978.96,0.1,-0.38025,0.00023,17.77848]
[1779148051421,34.98,76979.62,0.1,-0.38011,0.00023,17.77657]
[1779148051924,34.98,76979.62,0.1,-0.38011,0.00023,17.77657]
[1779148051952,34.98,76979.2,0.1,-0.38018,0.00023,17.77289]
[1779148052023,34.98,76979.2,0.1,-0.38018,0.00023,17.77289]
[1779148052281,34.98,76979.2,0.1,-0.38018,0.00023,17.77289]
[1779148052311,34.98,76979.2,0.1,-0.38018,0.00023,17.77289]
[1779148052347,34.98,76979.2,0.1,-0.38018,0.00023,17.77289]
[1779148052376,34.98,76979.2,0.1,-0.38018,0.00023,17.77289]
[1779148052583,34.98,76979.2,0.1,-0.38018,0.00023,17.77289]
[1779148052717,34.98,76979.2,0.1,-0.38018,0.00023,17.77289]
[1779148052732,34.98,76979.2,0.1,-0.38018,0.00023,17.77289]
[1779148052798,34.98,76979.2,0.1,-0.38018,0.00023,17.77289]
[1779148052813,34.99,76963.62,0.1,-0.38382,0.00023,17.8203]
[1779148052968,34.99,76963.62,0.1,-0.38382,0.00023,17.8203]
[1779148053463,34.99,76963.62,0.1,-0.38382,0.00023,17.8203]
[1779148053665,34.99,76963.62,0.1,-0.38382,0.00023,17.8203]
[1779148053701,34.99,76963.62,0.1,-0.38382,0.00023,17.8203]
[1779148053707,34.99,76963.62,0.1,-0.38382,0.00023,17.8203]
[1779148053717,34.99,76963.62,0.1,-0.38382,0.00023,17.8203]
[1779148053728,34.99,76951.81,0.1,-0.38659,0.00023,17.85524]
[1779148056642,34.98,76951.08,0.1,-0.38676,0.00023,17.85734]
[1779148056861,34.98,76950.98,0.1,-0.38677,0.00023,17.85753]
[1779148058012,34.98,76951.05,0.1,-0.38675,0.00023,17.8573]
[1779148058865,34.98,76951.05,0.1,-0.38675,0.00023,17.85727]
[1779148063886,34.98,76946.6,0.1,-0.38779,0.00023,17.87006]
[1779148065972,34.97,76941.31,0.1,-0.38902,0.00023,17.88515]
[1779148070979,34.97,76941.65,0.1,-0.38892,0.00024,17.88398]
[1779148073870,34.97,76947.66,0.1,-0.3875,0.00023,17.86655]
[1779148078872,34.96,76946.82,0.1,-0.38769,0.00023,17.86885]
[1779148081962,34.96,76941.35,0.1,-0.38897,0.00024,17.88445]
[1779148086966,34.95,76942.0,0.1,-0.3888,0.00024,17.88243]
[1779148091973,34.95,76942.68,0.1,-0.38863,0.00024,17.88032]
[1779148097006,34.95,76942.17,0.1,-0.38874,0.00024,17.88161]
[1779148100964,34.94,76936.14,0.1,-0.39014,0.00024,17.89865]
[1779148104876,34.94,76931.66,0.1,-0.39119,0.00024,17.91114]
[1779148104914,34.94,76931.66,0.1,-0.39119,0.00024,17.91114]
[1779148110446,34.93,76938.24,0.1,-0.38962,0.00024,17.89226]
[1779148117493,34.92,76942.08,0.1,-0.38866,0.00024,17.87595]
[1779148120849,34.92,76949.28,0.1,-0.38696,0.00024,17.85497]
[1779148121546,34.92,76957.28,0.1,-0.38507,0.00023,17.83139]
[1779148127005,34.91,76961.01,0.1,-0.38419,0.00023,17.82019]
[1779148132600,34.91,76960.9,0.1,-0.38421,0.00023,17.82038]
[1779148137634,34.91,76960.41,0.1,-0.38431,0.00023,17.82173]
[1779148142670,34.91,76962.48,0.1,-0.38382,0.00023,17.81544]
[1779148145006,34.91,76961.91,0.1,-0.38395,0.00023,17.81713]
[1779148146012,34.9,76960.8,0.1,-0.38421,0.00023,17.82042]
[1779148150006,34.9,76961.39,0.1,-0.38407,0.00023,17.81859]
[1779148150039,34.9,76964.43,0.1,-0.38336,0.00023,17.80944]
[1779148151020,34.9,76970.37,0.1,-0.38196,0.00023,17.79142]
[1779148151637,34.9,76970.37,0.1,-0.38196,0.00023,17.79142]
[1779148151986,34.9,76972.65,0.1,-0.38143,0.00023,17.78445]
[1779148157670,34.9,76973.77,0.1,-0.38117,0.00023,17.78101]
[1779148163817,34.9,76970.51,0.1,-0.38193,0.00023,17.79097]
[1779148168853,34.9,76969.39,0.1,-0.38219,0.00023,17.79434]
[1779148173888,34.9,76972.98,0.1,-0.38132,0.00023,17.77835]
[1779148178923,34.9,76975.91,0.1,-0.38063,0.00023,17.76933]
[1779148183958,34.9,76978.74,0.1,-0.37997,0.00023,17.76057]
[1779148188993,34.9,76977.13,0.1,-0.38034,0.00023,17.76553]
[1779148194028,34.9,76973.4,0.1,-0.38121,0.00023,17.77698]
[1779148200070,34.9,76969.79,0.1,-0.38205,0.00023,17.78795]
[1779148206112,34.89,76969.53,0.1,-0.38211,0.00023,17.78867]
[1779148212180,34.89,76973.8,0.1,-0.3811,0.00023,17.77554]
[1779148217188,34.89,76973.8,0.1,-0.3811,0.00023,17.7755]
[1779148222251,34.89,76972.43,0.1,-0.38142,0.00023,17.77966]
[1779148227326,34.89,76971.74,0.1,-0.38158,0.00023,17.78175]
[1779148229350,34.89,76966.23,0.1,-0.38287,0.00023,17.79849]
[1779148235414,34.89,76965.76,0.1,-0.38294,0.00023,17.79482]
[1779148244602,34.88,76965.77,0.1,-0.38293,0.00023,17.79465]
[1779148249915,34.88,76964.3,0.1,-0.38327,0.00023,17.79899]
[1779148252698,34.88,76957.22,0.1,-0.38493,0.00024,17.82013]
[1779148257217,34.88,76954.39,0.1,-0.38558,0.00024,17.8284]
[1779148258133,34.88,76945.78,0.1,-0.38761,0.00024,17.85363]
[1779148259051,34.88,76939.53,0.1,-0.38908,0.00024,17.87166]
[1779148259250,34.88,76939.53,0.1,-0.38908,0.00024,17.87166]
[1779148259254,34.88,76939.53,0.1,-0.38908,0.00024,17.87166]
[1779148259282,34.88,76939.53,0.1,-0.38908,0.00024,17.87166]
[1779148259483,34.88,76939.53,0.1,-0.38908,0.00024,17.87166]
[1779148263755,34.88,76937.37,0.1,-0.38959,0.00024,17.87782]
[1779148263808,34.88,76937.37,0.1,-0.38959,0.00024,17.87782]
[1779148268968,34.88,76935.65,0.1,-0.38999,0.00024,17.88269]
[1779148271500,34.88,76931.04,0.1,-0.39109,0.00024,17.89574]
[1779148272159,34.88,76930.49,0.1,-0.39122,0.00024,17.89732]
[1779148275519,34.88,76927.62,0.1,-0.3919,0.00024,17.90539]
[1779148275596,34.88,76927.62,0.1,-0.3919,0.00024,17.90539]
[1779148280630,34.88,76927.04,0.1,-0.39204,0.00024,17.90706]
[1779148285343,34.88,76925.35,0.1,-0.39244,0.00024,17.91181]
[1779148285354,34.88,76925.35,0.1,-0.39244,0.00024,17.91181]
[1779148285412,34.88,76925.35,0.1,-0.39244,0.00024,17.91181]
[1779148285668,34.88,76928.06,0.1,-0.3918,0.00024,17.90428]
[1779148286672,34.88,76939.39,0.1,-0.38913,0.00024,17.87226]
[1779148288687,34.88,76942.74,0.1,-0.38833,0.00024,17.86252]
[1779148289330,34.88,76942.74,0.1,-0.38833,0.00024,17.86252]
[1779148289693,34.88,76941.75,0.1,-0.38856,0.00024,17.86534]
[1779148294728,34.87,76939.87,0.1,-0.38897,0.00024,17.86559]
[1779148299788,34.87,76936.49,0.1,-0.38975,0.00024,17.87511]
[1779148305363,34.86,76941.11,0.1,-0.38865,0.00024,17.86168]
[1779148305409,34.86,76941.11,0.1,-0.38865,0.00024,17.86168]
[1779148306001,34.86,76941.11,0.1,-0.38865,0.00024,17.86168]
[1779148306018,34.86,76942.53,0.1,-0.38831,0.00024,17.85755]
[1779148311847,34.86,76944.04,0.1,-0.38794,0.00024,17.85298]
[1779148316882,34.85,76945.48,0.1,-0.38759,0.00024,17.84862]
[1779148321918,34.85,76947.08,0.1,-0.38719,0.00024,17.84376]
[1779148326953,34.85,76946.76,0.1,-0.38726,0.00024,17.84459]
[1779148327960,34.85,76939.21,0.1,-0.38904,0.00024,17.86646]
[1779148331989,34.85,76931.25,0.1,-0.39093,0.00024,17.88919]
[1779148337023,34.85,76929.22,0.1,-0.39142,0.00024,17.89502]
[1779148342059,34.86,76927.56,0.1,-0.39183,0.00024,17.8998]
[1779148347094,34.86,76926.32,0.1,-0.39213,0.00024,17.9034]
[1779148352129,34.86,76925.73,0.1,-0.39226,0.00024,17.90021]
[1779148357164,34.87,76925.25,0.1,-0.39238,0.00024,17.9017]
[1779148359566,34.87,76925.32,0.1,-0.39237,0.00024,17.90153]
[1779148359672,34.87,76925.32,0.1,-0.39237,0.00024,17.90153]
[1779148360232,34.87,76915.72,0.1,-0.39464,0.00024,17.92797]
[1779148360840,34.87,76915.72,0.1,-0.39464,0.00024,17.92797]
[1779148361202,34.87,76908.71,0.1,-0.39631,0.00024,17.94689]
[1779148363242,34.87,76915.14,0.1,-0.39479,0.00024,17.92959]
[1779148368245,34.87,76915.51,0.1,-0.3947,0.00024,17.92864]
[1779148373249,34.88,76915.53,0.1,-0.3947,0.00024,17.92863]
[1779148378273,34.88,76919.34,0.1,-0.3938,0.00024,17.9183]
[1779148383325,34.88,76918.92,0.1,-0.39391,0.00024,17.91952]
[1779148388335,34.88,76918.11,0.1,-0.39411,0.00024,17.9218]
[1779148393344,34.88,76921.44,0.1,-0.39332,0.00024,17.91272]
[1779148398356,34.88,76921.45,0.1,-0.39333,0.00024,17.91278]
[1779148403361,34.89,76920.37,0.1,-0.39359,0.00024,17.91582]
[1779148408376,34.89,76919.81,0.1,-0.39373,0.00024,17.91744]
[1779148413387,34.89,76919.42,0.1,-0.3938,0.00024,17.91363]
[1779148418412,34.89,76916.89,0.1,-0.39441,0.00024,17.92061]
[1779148423433,34.9,76917.52,0.1,-0.39426,0.00024,17.91897]
[1779148428438,34.9,76913.9,0.1,-0.39513,0.00024,17.92886]
[1779148433445,34.9,76914.42,0.1,-0.39501,0.00024,17.92751]
[1779148438499,34.9,76912.76,0.1,-0.3954,0.00024,17.93204]
[1779148440413,34.9,76912.24,0.1,-0.39553,0.00024,17.93346]
[1779148440427,34.9,76912.24,0.1,-0.39553,0.00024,17.93346]
[1779148444193,34.9,76908.59,0.1,-0.3964,0.00024,17.94325]
[1779148444240,34.9,76908.18,0.1,-0.39649,0.00024,17.94435]
[1779148444369,34.9,76908.18,0.1,-0.39649,0.00024,17.94435]
[1779148446229,34.9,76908.18,0.1,-0.39649,0.00024,17.94435]
[1779148446325,34.9,76908.18,0.1,-0.39649,0.00024,17.94435]
[1779148446284,34.9,76897.5,0.1,-0.39903,0.00024,17.97244]
[1779148447318,34.9,76898.22,0.1,-0.39886,0.00024,17.97055]
[1779148452345,34.9,76895.29,0.1,-0.39955,0.00024,17.97806]
[1779148457388,34.9,76892.24,0.1,-0.40026,0.00024,17.9858]
[1779148459807,34.89,76890.31,0.1,-0.40072,0.00024,17.99069]
[1779148459854,34.89,76890.31,0.1,-0.40072,0.00024,17.99069]
[1779148460452,34.89,76889.84,0.1,-0.40083,0.00024,17.99186]
[1779148460890,34.89,76889.84,0.1,-0.40082,0.00024,17.99183]
[1779148465929,34.89,76886.44,0.1,-0.40162,0.00024,18.00032]
[1779148470965,34.88,76884.68,0.1,-0.40203,0.00024,18.00461]
[1779148473081,34.88,76886.08,0.1,-0.40167,0.00024,17.99611]
[1779148473174,34.88,76886.08,0.1,-0.40167,0.00024,17.99611]
[1779148476173,34.88,76894.9,0.1,-0.39956,0.00024,17.97348]
[1779148479040,34.88,76901.44,0.1,-0.398,0.00024,17.9564]
[1779148483381,34.88,76903.41,0.1,-0.39753,0.00024,17.95118]
[1779148483438,34.88,76903.41,0.1,-0.39753,0.00024,17.95118]
[1779148484856,34.88,76907.21,0.1,-0.39663,0.00024,17.9411]
[1779148485063,34.88,76907.21,0.1,-0.39663,0.00024,17.9411]
[1779148490221,34.88,76910.08,0.1,-0.39595,0.00024,17.93345]
[1779148495276,34.88,76908.7,0.1,-0.39628,0.00024,17.93716]
[1779148503188,34.88,76910.1,0.1,-0.39595,0.00024,17.93344]
[1779148508527,34.88,76910.02,0.1,-0.39597,0.00024,17.93367]
[1779148513615,34.88,76909.69,0.1,-0.39605,0.00024,17.93457]
[1779148518107,34.88,76909.72,0.1,-0.39604,0.00024,17.9345]
[1779148518403,34.88,76913.91,0.1,-0.39505,0.00024,17.92324]
[1779148518641,34.88,76913.91,0.1,-0.39505,0.00024,17.92324]
[1779148518728,34.88,76913.91,0.1,-0.39505,0.00024,17.92324]
[1779148519367,34.88,76913.91,0.1,-0.39505,0.00024,17.92324]
[1779148521315,34.88,76925.1,0.1,-0.3924,0.00024,17.8926]
[1779148521426,34.88,76925.1,0.1,-0.3924,0.00024,17.8926]
[1779148522321,34.88,76924.76,0.1,-0.39248,0.00024,17.89357]
[1779148529370,34.89,76923.09,0.1,-0.39289,0.00024,17.89839]
[1779148534404,34.89,76922.7,0.1,-0.39297,0.00024,17.89463]
[1779148541456,34.9,76922.2,0.1,-0.3931,0.00024,17.8962]
[1779148546493,34.9,76923.36,0.1,-0.39284,0.00024,17.89314]
[1779148551528,34.9,76921.97,0.1,-0.39318,0.00024,17.89712]
[1779148556563,34.91,76921.94,0.1,-0.3932,0.00024,17.89735]
[1779148559220,34.91,76921.75,0.1,-0.39325,0.00024,17.8979]
[1779148559309,34.91,76921.75,0.1,-0.39325,0.00024,17.8979]
[1779148559354,34.91,76921.75,0.1,-0.39325,0.00024,17.8979]
[1779148559463,34.91,76922.06,0.1,-0.39318,0.00024,17.89711]
[1779148560052,34.91,76922.06,0.1,-0.39318,0.00024,17.89711]
[1779148560378,34.91,76927.61,0.1,-0.39187,0.00024,17.88176]
[1779148565422,34.91,76927.15,0.1,-0.39198,0.00024,17.88311]
[1779148570458,34.92,76926.07,0.1,-0.39225,0.00024,17.88629]
[1779148575487,34.92,76924.81,0.1,-0.39256,0.00024,17.88998]
[1779148580487,34.93,76924.64,0.1,-0.39262,0.00024,17.89061]
[1779148585497,34.93,76928.56,0.1,-0.3917,0.00024,17.87986]
[1779148590521,34.94,76930.5,0.1,-0.39126,0.00024,17.8746]
[1779148595572,34.94,76932.12,0.1,-0.39086,0.00024,17.86523]
[1779148600579,34.95,76934.16,0.1,-0.39039,0.00024,17.85963]
[1779148605698,34.95,76937.04,0.1,-0.38972,0.00024,17.85156]
[1779148610753,34.95,76938.63,0.1,-0.38935,0.00024,17.84712]
[1779148615775,34.95,76939.65,0.1,-0.38912,0.00024,17.8443]
[1779148620795,34.96,76939.65,0.1,-0.38912,0.00024,17.8444]
[1779148625296,34.96,76941.79,0.1,-0.38862,0.00024,17.83835]
[1779148625504,34.96,76942.32,0.1,-0.3885,0.00024,17.83685]
[1779148625710,34.96,76942.32,0.1,-0.3885,0.00024,17.83685]
[1779148625748,34.96,76942.32,0.1,-0.3885,0.00024,17.83685]
[1779148625812,34.96,76942.32,0.1,-0.3885,0.00024,17.83685]
[1779148625913,34.96,76942.32,0.1,-0.3885,0.00024,17.83685]
[1779148626051,34.96,76942.32,0.1,-0.3885,0.00024,17.83685]
[1779148626237,34.96,76942.32,0.1,-0.3885,0.00024,17.83685]
[1779148626318,34.96,76942.32,0.1,-0.3885,0.00024,17.83685]
[1779148626501,34.96,76942.32,0.1,-0.3885,0.00024,17.83685]
[1779148626477,34.96,76952.29,0.1,-0.38615,0.00024,17.80785]
[1779148626586,34.96,76952.29,0.1,-0.38615,0.00024,17.80785]
[1779148626752,34.96,76952.29,0.1,-0.38615,0.00024,17.80785]
[1779148626823,34.96,76952.29,0.1,-0.38615,0.00024,17.80785]
[1779148627083,34.96,76952.29,0.1,-0.38615,0.00024,17.80785]
[1779148627156,34.96,76952.29,0.1,-0.38615,0.00024,17.80785]
[1779148627356,34.96,76952.29,0.1,-0.38615,0.00024,17.80785]
[1779148627408,34.96,76952.29,0.1,-0.38615,0.00024,17.80785]
[1779148627413,34.96,76957.15,0.1,-0.38501,0.00023,17.79348]
[1779148627614,34.96,76957.15,0.1,-0.38501,0.00023,17.79348]
[1779148627682,34.96,76957.15,0.1,-0.38501,0.00023,17.79348]
[1779148627867,34.96,76957.15,0.1,-0.38501,0.00023,17.79348]
[1779148627914,34.96,76957.15,0.1,-0.38501,0.00023,17.79348]
[1779148628095,34.96,76957.15,0.1,-0.38501,0.00023,17.79348]
[1779148628171,34.96,76957.15,0.1,-0.38501,0.00023,17.79348]
[1779148628348,34.96,76957.15,0.1,-0.38501,0.00023,17.79348]
[1779148628406,34.96,76957.15,0.1,-0.38501,0.00023,17.79348]
[1779148628476,34.96,76957.85,0.1,-0.38484,0.00023,17.79138]
[1779148628647,34.96,76957.85,0.1,-0.38484,0.00023,17.79138]
[1779148628725,34.96,76957.85,0.1,-0.38484,0.00023,17.79138]
[1779148628949,34.96,76957.85,0.1,-0.38484,0.00023,17.79138]
[1779148629028,34.96,76957.85,0.1,-0.38484,0.00023,17.79138]
[1779148629057,34.96,76957.85,0.1,-0.38484,0.00023,17.79138]
[1779148629699,34.96,76957.58,0.1,-0.3849,0.00023,17.79216]
[1779148629734,34.96,76957.58,0.1,-0.3849,0.00023,17.79216]
[1779148630439,34.95,76955.27,0.1,-0.38544,0.00024,17.79898]
[1779148630802,34.95,76955.27,0.1,-0.38544,0.00024,17.79898]
[1779148631325,34.95,76955.27,0.1,-0.38544,0.00024,17.79898]
[1779148631363,34.95,76955.06,0.1,-0.38549,0.00024,17.79959]
[1779148637102,34.95,76951.16,0.1,-0.3864,0.00024,17.81098]
[1779148645364,34.95,76945.95,0.1,-0.38762,0.00024,17.82604]
[1779148647228,34.95,76941.35,0.1,-0.38869,0.00024,17.83916]
[1779148652233,34.94,76939.18,0.1,-0.38917,0.00024,17.84025]
[1779148657269,34.94,76935.7,0.1,-0.38998,0.00024,17.85]
[1779148663311,34.93,76934.58,0.1,-0.39023,0.00024,17.85302]
[1779148668346,34.93,76931.69,0.1,-0.3909,0.00024,17.861]
[1779148673380,34.93,76930.28,0.1,-0.39122,0.00024,17.86485]
[1779148682444,34.92,76928.75,0.1,-0.39157,0.00024,17.86891]
[1779148689493,34.91,76928.45,0.1,-0.39162,0.00024,17.86956]
[1779148694527,34.91,76926.63,0.1,-0.39204,0.00024,17.87449]
[1779148699564,34.91,76925.38,0.1,-0.39233,0.00024,17.8778]
[1779148705644,34.9,76924.98,0.1,-0.39241,0.00024,17.87871]
[1779148711679,34.89,76923.67,0.1,-0.39267,0.00024,17.87715]
[1779148716687,34.89,76926.05,0.1,-0.3921,0.00024,17.87036]
[1779148721720,34.88,76926.3,0.1,-0.39202,0.00024,17.8695]
[1779148728770,34.88,76926.18,0.1,-0.39203,0.00024,17.8696]
[1779148733805,34.87,76925.43,0.1,-0.3922,0.00024,17.87151]
[1779148739518,34.87,76925.5,0.1,-0.39217,0.00024,17.87118]
[1779148745250,34.86,76925.36,0.1,-0.39219,0.00024,17.87135]
[1779148750924,34.85,76925.11,0.1,-0.39222,0.00024,17.87179]
[1779148756001,34.85,76925.78,0.1,-0.39205,0.00024,17.86975]
[1779148762001,34.84,76926.23,0.1,-0.39193,0.00024,17.86828]
[1779148767036,34.84,76923.75,0.1,-0.3925,0.00024,17.87501]
[1779148772071,34.83,76922.78,0.1,-0.39269,0.00024,17.87254]
[1779148777106,34.83,76919.21,0.1,-0.39353,0.00024,17.8822]
[1779148783148,34.82,76921.08,0.1,-0.39306,0.00024,17.87682]
[1779148788183,34.82,76920.96,0.1,-0.39307,0.00024,17.87694]
[1779148793218,34.81,76921.9,0.1,-0.39284,0.00024,17.87416]
[1779148798152,34.81,76922.12,0.1,-0.39277,0.00024,17.87341]
[1779148798258,34.81,76922.33,0.1,-0.39272,0.00024,17.8728]
[1779148800267,34.8,76919.54,0.1,-0.39338,0.00024,17.88048]
[1779148803583,34.8,76920.75,0.1,-0.39309,0.00024,17.87702]
[1779148808130,34.8,76925.6,0.1,-0.39192,0.00024,17.86339]
[1779148808259,34.8,76925.6,0.1,-0.39192,0.00024,17.86339]
[1779148808451,34.8,76929.48,0.1,-0.391,0.00024,17.85246]
[1779148811346,34.79,76937.12,0.1,-0.38918,0.00024,17.83066]
[1779148813166,34.79,76938.0,0.1,-0.38897,0.00024,17.82812]
[1779148813200,34.79,76938.0,0.1,-0.38897,0.00024,17.82812]
[1779148814336,34.79,76940.68,0.1,-0.38834,0.00024,17.82038]
[1779148814511,34.79,76945.83,0.1,-0.38712,0.00024,17.80539]
[1779148819403,34.79,76937.56,0.1,-0.38907,0.00024,17.82924]
[1779148824438,34.79,76939.4,0.1,-0.38862,0.00024,17.82382]
[1779148829473,34.78,76941.25,0.1,-0.38818,0.00024,17.81838]
[1779148834510,34.78,76942.21,0.1,-0.38792,0.00024,17.81053]
[1779148834928,34.78,76942.21,0.1,-0.38792,0.00024,17.81053]
[1779148834977,34.78,76942.21,0.1,-0.38792,0.00024,17.81053]
[1779148835516,34.78,76950.03,0.1,-0.38606,0.00024,17.78763]
[1779148836724,34.78,76962.01,0.1,-0.38324,0.00024,17.75181]
[1779148836981,34.78,76962.01,0.1,-0.38324,0.00024,17.75181]
[1779148837531,34.78,76962.01,0.1,-0.38323,0.00024,17.75174]
[1779148841558,34.77,76967.01,0.1,-0.38203,0.00024,17.73623]
[1779148845463,34.77,76970.38,0.1,-0.38122,0.00024,17.72567]
[1779148845535,34.77,76970.38,0.1,-0.38122,0.00024,17.72567]
[1779148845637,34.77,76976.55,0.1,-0.37976,0.00024,17.70647]
[1779148846878,34.77,76978.32,0.1,-0.37934,0.00024,17.70087]
[1779148846884,34.77,76978.32,0.1,-0.37934,0.00024,17.70087]
[1779148847607,34.77,76978.32,0.1,-0.37934,0.00024,17.70081]
[1779148849707,34.76,76979.57,0.1,-0.37904,0.00024,17.69684]
[1779148849772,34.76,76979.57,0.1,-0.37904,0.00024,17.69684]
[1779148849905,34.76,76981.67,0.1,-0.37854,0.00024,17.69017]
[1779148850629,34.76,76984.77,0.1,-0.37781,0.00024,17.68032]
[1779148850934,34.76,76984.77,0.1,-0.37781,0.00024,17.68032]
[1779148851636,34.76,76987.11,0.1,-0.37726,0.00023,17.67283]
[1779148856719,34.76,76982.43,0.1,-0.37834,0.00024,17.68747]
[1779148857741,34.76,76982.43,0.1,-0.37834,0.00024,17.68747]
[1779148861079,34.75,76981.21,0.1,-0.37862,0.00024,17.69112]
[1779148861764,34.75,76978.6,0.1,-0.37923,0.00024,17.69928]
[1779148866344,34.75,76974.87,0.1,-0.38012,0.00024,17.7111]
[1779148866796,34.76,76963.86,0.1,-0.38272,0.00024,17.74504]
[1779148868755,34.76,76957.5,0.1,-0.38422,0.00024,17.76432]
[1779148869223,34.76,76957.5,0.1,-0.38422,0.00024,17.76432]
[1779148869740,34.76,76957.5,0.1,-0.38422,0.00024,17.76432]
[1779148869939,34.76,76953.5,0.1,-0.38517,0.00024,17.7763]
[1779148870769,34.76,76949.06,0.1,-0.38622,0.00024,17.78946]
[1779148871251,34.76,76949.06,0.1,-0.38622,0.00024,17.78946]
[1779148871776,34.76,76947.53,0.1,-0.38658,0.00024,17.79396]
[1779148876811,34.75,76941.31,0.1,-0.38805,0.00024,17.81207]
[1779148881401,34.75,76938.69,0.1,-0.38866,0.00024,17.81959]
[1779148881770,34.75,76933.49,0.1,-0.3899,0.00024,17.83455]
[1779148882481,34.75,76933.49,0.1,-0.3899,0.00024,17.83455]
[1779148882503,34.75,76933.49,0.1,-0.3899,0.00024,17.83455]
[1779148887213,34.76,76923.4,0.1,-0.39232,0.00024,17.86324]
[1779148890240,34.76,76922.44,0.1,-0.39255,0.00024,17.86598]
[1779148890784,34.76,76921.25,0.1,-0.39284,0.00024,17.86935]
[1779148895652,34.77,76920.0,0.1,-0.39312,0.00024,17.86794]
[1779148895660,34.77,76920.0,0.1,-0.39312,0.00024,17.86794]
[1779148897678,34.77,76920.07,0.1,-0.3931,0.00024,17.86779]
[1779148897689,34.77,76920.07,0.1,-0.3931,0.00024,17.86779]
[1779148897718,34.77,76920.07,0.1,-0.3931,0.00024,17.86779]
[1779148897819,34.77,76920.55,0.1,-0.39299,0.00024,17.86649]
[1779148902452,34.77,76920.94,0.1,-0.39291,0.00024,17.86549]
[1779148902657,34.77,76922.53,0.1,-0.39253,0.00024,17.86113]
[1779148903837,34.77,76931.08,0.1,-0.3905,0.00024,17.83711]
[1779148904431,34.77,76931.08,0.1,-0.3905,0.00024,17.83711]
[1779148904454,34.77,76931.08,0.1,-0.3905,0.00024,17.83711]
[1779148904568,34.77,76931.08,0.1,-0.3905,0.00024,17.83711]
[1779148904795,34.77,76936.36,0.1,-0.38924,0.00024,17.82201]
[1779148906467,34.77,76948.2,0.1,-0.38643,0.00024,17.78753]
[1779148912057,34.77,76946.61,0.1,-0.38681,0.00024,17.79217]
[1779148915352,34.77,76947.26,0.1,-0.38665,0.00024,17.79023]
[1779148915439,34.77,76947.26,0.1,-0.38665,0.00024,17.79023]
[1779148915969,34.77,76946.81,0.1,-0.38676,0.00024,17.79153]
[1779148916171,34.77,76953.28,0.1,-0.38522,0.00024,17.77239]
[1779148922130,34.77,76949.75,0.1,-0.38606,0.00024,17.78285]
[1779148927227,34.77,76947.22,0.1,-0.38665,0.00024,17.79024]
[1779148933337,34.76,76943.17,0.1,-0.38761,0.00024,17.80204]
[1779148934504,34.76,76931.13,0.1,-0.39046,0.00024,17.83665]
[1779148936233,34.76,76929.37,0.1,-0.39088,0.00024,17.84168]
[1779148936321,34.76,76929.37,0.1,-0.39088,0.00024,17.84168]
[1779148938322,34.77,76928.16,0.1,-0.39118,0.00024,17.84513]
[1779148938423,34.77,76928.12,0.1,-0.39119,0.00024,17.84532]
[1779148944284,34.77,76925.13,0.1,-0.39192,0.00024,17.85391]
[1779148950327,34.78,76920.64,0.1,-0.393,0.00024,17.86661]
[1779148955361,34.78,76918.74,0.1,-0.39344,0.00024,17.86703]
[1779148960726,34.79,76918.95,0.1,-0.3934,0.00024,17.86659]
[1779148962793,34.79,76912.47,0.1,-0.39495,0.00024,17.88441]
[1779148964430,34.79,76906.61,0.1,-0.39635,0.00024,17.90024]
[1779148966828,34.79,76904.27,0.1,-0.39691,0.00024,17.90649]
[1779148967887,34.79,76901.02,0.1,-0.39768,0.00024,17.91513]
[1779148968485,34.79,76901.02,0.1,-0.39768,0.00024,17.91513]
[1779148968492,34.79,76901.02,0.1,-0.39768,0.00024,17.91513]
[1779148968521,34.79,76901.02,0.1,-0.39768,0.00024,17.91513]
[1779148968619,34.79,76900.87,0.1,-0.39772,0.00024,17.91553]
[1779148974494,34.79,76899.12,0.1,-0.39814,0.00024,17.92014]
[1779148979530,34.79,76900.8,0.1,-0.39774,0.00024,17.9157]
[1779148981544,34.79,76905.53,0.1,-0.39661,0.00024,17.90314]
[1779148983558,34.79,76898.93,0.1,-0.39818,0.00024,17.92064]
[1779148987648,34.79,76907.48,0.1,-0.39614,0.00024,17.89793]
[1779148988159,34.79,76907.48,0.1,-0.39614,0.00024,17.89793]
[1779148988229,34.79,76907.48,0.1,-0.39614,0.00024,17.89793]
[1779148989168,34.79,76907.46,0.1,-0.39615,0.00024,17.89799]
[1779148989600,34.79,76914.22,0.1,-0.39454,0.00024,17.87972]
[1779148994298,34.79,76918.62,0.1,-0.3935,0.00024,17.86776]
[1779148994606,34.79,76918.62,0.1,-0.3935,0.00024,17.86776]
[1779148994669,34.79,76918.62,0.1,-0.3935,0.00024,17.86776]
[1779148994706,34.8,76923.34,0.1,-0.39238,0.00024,17.85471]
[1779148996652,34.8,76931.31,0.1,-0.39049,0.00024,17.83237]
[1779148997332,34.8,76931.31,0.1,-0.39049,0.00024,17.83237]
[1779148997702,34.8,76934.5,0.1,-0.38973,0.00024,17.82332]
[1779149003703,34.79,76935.11,0.1,-0.38958,0.00024,17.82148]
[1779149005357,34.79,76935.4,0.1,-0.38951,0.00024,17.82064]
[1779149005400,34.79,76935.4,0.1,-0.38951,0.00024,17.82064]
[1779149005449,34.79,76935.4,0.1,-0.38951,0.00024,17.82064]
[1779149005716,34.79,76937.02,0.1,-0.38913,0.00024,17.816]
[1779149010752,34.8,76941.59,0.1,-0.38805,0.00024,17.80285]
[1779149011757,34.8,76945.74,0.1,-0.38704,0.00024,17.78575]
[1779149016793,34.79,76945.72,0.1,-0.38704,0.00024,17.78573]
[1779149021828,34.79,76942.54,0.1,-0.38778,0.00024,17.79494]
[1779149026863,34.79,76939.86,0.1,-0.38841,0.00024,17.80263]
[1779149027408,34.79,76939.86,0.1,-0.38841,0.00024,17.80263]
[1779149027454,34.79,76939.86,0.1,-0.38841,0.00024,17.80263]
[1779149027934,34.79,76945.4,0.1,-0.3871,0.00024,17.7865]
[1779149029855,34.79,76945.4,0.1,-0.3871,0.00024,17.78648]
[1779149029946,34.79,76946.51,0.1,-0.38683,0.00024,17.78322]
[1779149035925,34.79,76945.02,0.1,-0.38718,0.00024,17.78754]
[1779149040961,34.79,76944.91,0.1,-0.38721,0.00024,17.78782]
[1779149045996,34.78,76943.44,0.1,-0.38755,0.00024,17.79204]
[1779149048981,34.78,76934.73,0.1,-0.38961,0.00024,17.81714]
[1779149049211,34.78,76934.73,0.1,-0.38961,0.00024,17.81714]
[1779149049297,34.78,76934.73,0.1,-0.38961,0.00024,17.81714]
[1779149049372,34.78,76934.73,0.1,-0.38961,0.00024,17.81714]
[1779149049555,34.78,76934.73,0.1,-0.38961,0.00024,17.81714]
[1779149049584,34.78,76934.73,0.1,-0.38961,0.00024,17.81714]
[1779149049824,34.78,76934.73,0.1,-0.38961,0.00024,17.81714]
[1779149049899,34.78,76920.17,0.1,-0.39308,0.00024,17.85815]
[1779149050004,34.78,76920.17,0.1,-0.39308,0.00024,17.85815]
[1779149050124,34.78,76920.17,0.1,-0.39308,0.00024,17.85815]
[1779149050213,34.78,76920.17,0.1,-0.39308,0.00024,17.85815]
[1779149050277,34.78,76920.17,0.1,-0.39308,0.00024,17.85815]
[1779149050460,34.78,76920.17,0.1,-0.39308,0.00024,17.85815]
[1779149050510,34.78,76920.17,0.1,-0.39308,0.00024,17.85815]
[1779149050674,34.78,76920.17,0.1,-0.39308,0.00024,17.85815]
[1779149050736,34.78,76920.17,0.1,-0.39308,0.00024,17.85815]
[1779149050889,34.78,76920.17,0.1,-0.39308,0.00024,17.85815]
[1779149050944,34.78,76920.17,0.1,-0.39308,0.00024,17.85815]
[1779149050983,34.79,76907.91,0.1,-0.396,0.00024,17.89162]
[1779149051093,34.79,76907.91,0.1,-0.396,0.00024,17.89162]
[1779149051132,34.79,76907.91,0.1,-0.396,0.00024,17.89162]
[1779149051287,34.79,76907.91,0.1,-0.396,0.00024,17.89162]
[1779149051336,34.79,76907.91,0.1,-0.396,0.00024,17.89162]
[1779149051506,34.79,76907.91,0.1,-0.396,0.00024,17.89162]
[1779149051554,34.79,76907.91,0.1,-0.396,0.00024,17.89162]
[1779149051718,34.79,76907.91,0.1,-0.396,0.00024,17.89162]
[1779149051759,34.79,76907.91,0.1,-0.396,0.00024,17.89162]
[1779149051767,34.79,76907.91,0.1,-0.396,0.00024,17.89162]
[1779149051949,34.79,76897.69,0.1,-0.39844,0.00024,17.91877]
[1779149053045,34.78,76892.48,0.1,-0.39969,0.00024,17.93233]
[1779149054466,34.78,76892.48,0.1,-0.39969,0.00024,17.93233]
[1779149054537,34.78,76892.48,0.1,-0.39969,0.00024,17.93233]
[1779149054787,34.78,76894.32,0.1,-0.39924,0.00024,17.92752]
[1779149055169,34.78,76894.32,0.1,-0.39924,0.00024,17.92752]
[1779149055193,34.78,76894.32,0.1,-0.39924,0.00024,17.92752]
[1779149055253,34.78,76894.32,0.1,-0.39924,0.00024,17.92752]
[1779149055310,34.78,76894.32,0.1,-0.39924,0.00024,17.92752]
[1779149055949,34.78,76895.21,0.1,-0.39903,0.00024,17.92519]
[1779149056339,34.78,76895.21,0.1,-0.39903,0.00024,17.92519]
[1779149056415,34.78,76894.94,0.1,-0.39909,0.00024,17.92589]
[1779149059159,34.78,76898.0,0.1,-0.39836,0.00024,17.91786]
[1779149059235,34.78,76898.0,0.1,-0.39836,0.00024,17.91786]
[1779149059793,34.78,76898.0,0.1,-0.39836,0.00024,17.91786]
[1779149059872,34.78,76901.12,0.1,-0.39761,0.00024,17.90962]
[1779149062111,34.78,76906.29,0.1,-0.39638,0.00024,17.89586]
[1779149066654,34.78,76894.65,0.1,-0.39916,0.00024,17.92662]
[1779149072182,34.78,76896.48,0.1,-0.3987,0.00024,17.91684]
[1779149074553,34.78,76907.3,0.1,-0.39611,0.00024,17.88815]
[1779149075056,34.78,76907.3,0.1,-0.39611,0.00024,17.88815]
[1779149075079,34.78,76907.3,0.1,-0.39611,0.00024,17.88815]
[1779149076730,34.78,76907.67,0.1,-0.39602,0.00024,17.88715]
[1779149076889,34.78,76916.04,0.1,-0.39403,0.00024,17.86446]
[1779149079333,34.78,76914.26,0.1,-0.39445,0.00024,17.86935]
[1779149079341,34.78,76914.26,0.1,-0.39445,0.00024,17.86935]
[1779149082050,34.78,76919.01,0.1,-0.39333,0.00024,17.85641]
[1779149086013,34.79,76911.31,0.1,-0.39517,0.00024,17.87757]
[1779149091025,34.79,76908.42,0.1,-0.39587,0.00024,17.88544]
[1779149094944,34.79,76902.04,0.1,-0.39739,0.00024,17.90254]
[1779149096964,34.79,76897.54,0.1,-0.39847,0.00024,17.9144]
[1779149100022,34.79,76908.08,0.1,-0.39595,0.00024,17.8864]
[1779149100916,34.79,76920.33,0.1,-0.39303,0.00024,17.85299]
[1779149104056,34.79,76929.84,0.1,-0.39078,0.00024,17.82648]
[1779149109091,34.8,76932.68,0.1,-0.39012,0.00024,17.81865]
[1779149114093,34.81,76928.53,0.1,-0.39112,0.00024,17.8306]
[1779149119151,34.81,76926.34,0.1,-0.39166,0.00024,17.83691]
[1779149124170,34.81,76925.4,0.1,-0.39189,0.00024,17.8397]
[1779149129181,34.82,76925.18,0.1,-0.39196,0.00024,17.84046]
[1779149129270,34.82,76925.18,0.1,-0.39196,0.00024,17.84046]
[1779149129271,34.82,76925.18,0.1,-0.39196,0.00024,17.84046]
[1779149129310,34.82,76925.18,0.1,-0.39196,0.00024,17.84046]
[1779149129449,34.82,76925.18,0.1,-0.39196,0.00024,17.84046]
[1779149129513,34.82,76925.18,0.1,-0.39196,0.00024,17.84046]
[1779149129612,34.82,76925.18,0.1,-0.39196,0.00024,17.84046]
[1779149129690,34.82,76930.0,0.1,-0.39081,0.00024,17.82694]
[1779149131973,34.82,76930.0,0.1,-0.39081,0.00024,17.82694]
[1779149132043,34.82,76930.0,0.1,-0.39081,0.00024,17.82694]
[1779149132041,34.82,76934.46,0.1,-0.38972,0.00024,17.80922]
[1779149134423,34.82,76938.29,0.1,-0.38881,0.00024,17.79821]
[1779149134488,34.82,76938.29,0.1,-0.38881,0.00024,17.79821]
[1779149134556,34.82,76938.29,0.1,-0.38881,0.00024,17.79821]
[1779149134578,34.82,76938.29,0.1,-0.38881,0.00024,17.79821]
[1779149134673,34.82,76938.29,0.1,-0.38881,0.00024,17.79821]
[1779149134774,34.82,76945.57,0.1,-0.38708,0.00024,17.77704]
[1779149135198,34.82,76945.57,0.1,-0.38708,0.00024,17.77704]
[1779149135206,34.82,76945.57,0.1,-0.38708,0.00024,17.77704]
[1779149135628,34.82,76944.79,0.1,-0.38727,0.00024,17.77931]
[1779149136346,34.82,76944.79,0.1,-0.38727,0.00024,17.77931]
[1779149136637,34.81,76949.68,0.1,-0.38611,0.00024,17.76495]
[1779149141805,34.81,76953.57,0.1,-0.38519,0.00024,17.75342]
[1779149149726,34.81,76946.59,0.1,-0.38683,0.00024,17.77397]
[1779149154759,34.81,76949.68,0.1,-0.3861,0.00024,17.76483]
[1779149158959,34.81,76958.16,0.1,-0.38409,0.00024,17.73959]
[1779149161808,34.81,76952.65,0.1,-0.3854,0.00024,17.75606]
[1779149163822,34.81,76947.63,0.1,-0.38658,0.00024,17.77086]
[1779149169028,34.81,76946.75,0.1,-0.38679,0.00024,17.77338]
[1779149174899,34.81,76939.22,0.1,-0.38856,0.00024,17.79517]
[1779149179934,34.8,76939.7,0.1,-0.38844,0.00024,17.79365]
[1779149184969,34.8,76939.42,0.1,-0.3885,0.00024,17.79432]
[1779149187000,34.8,76939.5,0.1,-0.38847,0.00024,17.79406]
[1779149190016,34.8,76934.69,0.1,-0.38961,0.00024,17.80776]
[1779149195039,34.79,76936.32,0.1,-0.38918,0.00024,17.79793]
[1779149196985,34.79,76934.31,0.1,-0.38966,0.00024,17.8037]
[1779149197081,34.79,76929.05,0.1,-0.39091,0.00024,17.81866]
[1779149197508,34.79,76929.05,0.1,-0.39091,0.00024,17.81866]
[1779149198720,34.79,76929.05,0.1,-0.39091,0.00024,17.81867]
[1779149199075,34.79,76923.58,0.1,-0.39221,0.00024,17.83406]
[1779149200076,34.79,76925.75,0.1,-0.3917,0.00024,17.82801]
[1779149201461,34.79,76925.94,0.1,-0.39166,0.00024,17.82751]
[1779149202091,34.8,76925.83,0.1,-0.39169,0.00024,17.82784]
[1779149207126,34.8,76927.35,0.1,-0.39133,0.00024,17.82371]
[1779149207721,34.8,76927.35,0.1,-0.39133,0.00024,17.82371]
[1779149208994,34.8,76930.63,0.1,-0.39055,0.00024,17.8144]
[1779149209408,34.8,76933.39,0.1,-0.38989,0.00024,17.80652]
[1779149210146,34.8,76936.21,0.1,-0.38922,0.00024,17.79841]
[1779149210485,34.8,76936.21,0.1,-0.38922,0.00024,17.79841]
[1779149210951,34.8,76936.21,0.1,-0.38922,0.00024,17.79841]
[1779149211154,34.8,76941.64,0.1,-0.38793,0.00024,17.78271]
[1779149212160,34.79,76946.43,0.1,-0.38679,0.00024,17.7687]
[1779149214174,34.79,76952.09,0.1,-0.38545,0.00024,17.75197]
[1779149217280,34.79,76951.36,0.1,-0.38562,0.00024,17.75413]
[1779149219383,34.79,76960.58,0.1,-0.38344,0.00024,17.72652]
[1779149225252,34.8,76957.63,0.1,-0.38414,0.00024,17.73547]
[1779149230286,34.8,76956.72,0.1,-0.38436,0.00024,17.73824]
[1779149233308,34.8,76962.5,0.1,-0.383,0.00024,17.72084]
[1779149238416,34.8,76961.54,0.1,-0.38323,0.00024,17.72381]
[1779149238511,34.8,76962.9,0.1,-0.38291,0.00024,17.71971]
[1779149242426,34.8,76967.4,0.1,-0.38185,0.00024,17.70604]
[1779149242749,34.8,76967.4,0.1,-0.38185,0.00024,17.70604]
[1779149243459,34.8,76968.54,0.1,-0.38158,0.00024,17.70259]
[1779149243867,34.8,76973.35,0.1,-0.38045,0.00024,17.68772]
[1779149245738,34.8,76964.05,0.1,-0.38265,0.00024,17.71636]
[1779149251434,34.8,76969.59,0.1,-0.38132,0.00024,17.69451]
[1779149256469,34.81,76966.58,0.1,-0.38204,0.00024,17.70387]
[1779149260988,34.81,76961.38,0.1,-0.38327,0.00024,17.71979]
[1779149266538,34.81,76964.88,0.1,-0.38245,0.00024,17.70923]
[1779149269722,34.81,76966.13,0.1,-0.38216,0.00024,17.70546]
[1779149269772,34.81,76969.14,0.1,-0.38145,0.00024,17.69628]
[1779149271575,34.81,76976.28,0.1,-0.37977,0.00024,17.6742]
[1779149273689,34.82,76977.49,0.1,-0.37949,0.00024,17.67047]
[1779149273692,34.82,76976.07,0.1,-0.37983,0.00024,17.67494]
[1779149276949,34.82,76976.07,0.1,-0.37983,0.00024,17.67502]
[1779149277089,34.82,76976.07,0.1,-0.37983,0.00024,17.67502]
[1779149277160,34.82,76976.07,0.1,-0.37983,0.00024,17.67502]
[1779149277158,34.82,76975.25,0.1,-0.38003,0.00024,17.67766]
[1779149277337,34.82,76975.25,0.1,-0.38003,0.00024,17.67766]
[1779149277354,34.82,76975.25,0.1,-0.38003,0.00024,17.67766]
[1779149277529,34.82,76975.25,0.1,-0.38003,0.00024,17.67766]
[1779149277622,34.82,76988.42,0.1,-0.37693,0.00023,17.63617]
[1779149279016,34.82,76988.42,0.1,-0.37693,0.00023,17.63617]
[1779149279169,34.82,76996.42,0.1,-0.37506,0.00023,17.61043]
[1779149281910,34.82,76997.38,0.1,-0.37483,0.00023,17.60734]
[1779149282023,34.82,76997.38,0.1,-0.37483,0.00023,17.60734]
[1779149284165,34.82,76994.09,0.1,-0.37561,0.00023,17.61803]
[1779149284666,34.82,76994.15,0.1,-0.3756,0.00023,17.61788]
[1779149289883,34.82,76995.92,0.1,-0.37519,0.00023,17.61225]
[1779149295745,34.83,76995.05,0.1,-0.3754,0.00023,17.61516]
[1779149299987,34.83,76998.07,0.1,-0.37469,0.00023,17.60544]
[1779149300439,34.83,77000.75,0.1,-0.37407,0.00023,17.59674]
[1779149301046,34.83,77007.13,0.1,-0.37258,0.00023,17.57581]
[1779149301292,34.83,77007.13,0.1,-0.37258,0.00023,17.57581]
[1779149301398,34.83,77007.13,0.1,-0.37258,0.00023,17.57581]
[1779149301432,34.83,77007.13,0.1,-0.37258,0.00023,17.57581]
[1779149301786,34.83,77006.86,0.1,-0.37264,0.00023,17.5767]
[1779149303251,34.83,77006.86,0.1,-0.37264,0.00023,17.5767]
[1779149302793,34.83,77015.65,0.1,-0.37059,0.00023,17.54749]
[1779149303801,34.83,77022.98,0.1,-0.36888,0.00023,17.52285]
[1779149304505,34.83,77022.98,0.1,-0.36888,0.00023,17.52285]
[1779149304809,34.83,77026.64,0.1,-0.36803,0.00023,17.51043]
[1779149305826,34.83,77026.64,0.1,-0.36803,0.00023,17.51043]
[1779149306323,34.83,77025.28,0.1,-0.36835,0.00023,17.51513]
[1779149307829,34.83,77014.51,0.1,-0.37087,0.00023,17.5516]
[1779149310769,34.84,77009.92,0.1,-0.37195,0.00023,17.56694]
[1779149315885,34.84,77004.13,0.1,-0.37328,0.00023,17.5811]
[1779149320920,34.84,77003.07,0.1,-0.37353,0.00023,17.58464]
[1779149325955,34.84,77001.73,0.1,-0.37385,0.00023,17.58907]
[1779149330993,34.84,76996.5,0.1,-0.37507,0.00023,17.60611]
[1779149334428,34.84,76998.05,0.1,-0.37471,0.00023,17.60109]
[1779149335020,34.84,76997.65,0.1,-0.3748,0.00023,17.60239]
[1779149340233,34.84,76996.2,0.1,-0.37515,0.00023,17.60711]
[1779149341095,34.84,76996.2,0.1,-0.37515,0.00023,17.60711]
[1779149341166,34.84,76993.18,0.1,-0.37585,0.00023,17.61686]
[1779149343076,34.84,76983.85,0.1,-0.37804,0.00024,17.64658]
[1779149348892,34.84,76984.39,0.1,-0.37791,0.00024,17.64477]
[1779149350304,34.84,76989.76,0.1,-0.37664,0.00023,17.62764]
[1779149356167,34.84,76990.19,0.1,-0.37654,0.00023,17.6262]
[1779149358285,34.84,76996.05,0.1,-0.37516,0.00023,17.60732]
[1779149360197,34.83,77000.86,0.1,-0.37403,0.00023,17.59167]
[1779149363181,34.84,76997.49,0.1,-0.37483,0.00023,17.60266]
[1779149363216,34.84,76997.5,0.1,-0.37482,0.00023,17.60263]
[1779149364222,34.84,76989.73,0.1,-0.37665,0.00023,17.62766]
[1779149365230,34.84,76978.21,0.1,-0.37936,0.00024,17.66416]
[1779149367316,34.84,76977.25,0.1,-0.37959,0.00024,17.66722]
[1779149368251,34.84,76975.81,0.1,-0.37994,0.00024,17.67182]
[1779149373289,34.85,76977.92,0.1,-0.37943,0.00024,17.66048]
[1779149374293,34.85,76982.67,0.1,-0.37832,0.00024,17.64563]
[1779149379328,34.86,76982.97,0.1,-0.37827,0.00024,17.64499]
[1779149384362,34.86,76979.99,0.1,-0.37899,0.00024,17.65462]
[1779149389403,34.87,76985.3,0.1,-0.37776,0.00023,17.63815]
[1779149394441,34.87,76987.3,0.1,-0.37731,0.00023,17.63211]
[1779149398372,34.88,76990.37,0.1,-0.3766,0.00023,17.62251]
[1779149398536,34.88,76995.03,0.1,-0.37551,0.00023,17.60762]
[1779149400283,34.88,77001.89,0.1,-0.37391,0.00023,17.58541]
[1779149400661,34.88,77001.89,0.1,-0.37391,0.00023,17.58541]
[1779149400663,34.88,77009.21,0.1,-0.3722,0.00023,17.56136]
[1779149402065,34.88,77009.21,0.1,-0.3722,0.00023,17.56136]
[1779149402155,34.88,77010.57,0.1,-0.37188,0.00023,17.55684]
[1779149404238,34.88,77010.57,0.1,-0.37188,0.00023,17.55684]
[1779149404324,34.88,77013.27,0.1,-0.37125,0.00023,17.54787]
[1779149404491,34.88,77013.27,0.1,-0.37125,0.00023,17.54787]
[1779149404706,34.88,77013.27,0.1,-0.37125,0.00023,17.54787]
[1779149404766,34.88,77018.28,0.1,-0.37008,0.00023,17.5311]
[1779149407911,34.88,77022.2,0.1,-0.36917,0.00023,17.51791]
[1779149407925,34.88,77022.2,0.1,-0.36917,0.00023,17.51791]
[1779149407933,34.88,77022.2,0.1,-0.36917,0.00023,17.51791]
[1779149408247,34.88,77021.67,0.1,-0.3693,0.00023,17.51977]
[1779149412170,34.88,77019.21,0.1,-0.36987,0.00023,17.52817]
[1779149412222,34.88,77019.21,0.1,-0.36987,0.00023,17.52817]
[1779149412239,34.88,77018.59,0.1,-0.37002,0.00023,17.53029]
[1779149413068,34.88,77025.88,0.1,-0.36833,0.00023,17.50564]
[1779149414582,34.88,77033.8,0.1,-0.36649,0.00023,17.47852]
[1779149419619,34.88,77037.1,0.1,-0.36571,0.00023,17.46699]
[1779149425336,34.89,77033.91,0.1,-0.36647,0.00023,17.47825]
[1779149426500,34.89,77035.99,0.1,-0.36599,0.00023,17.47109]
[1779149426770,34.89,77029.73,0.1,-0.36744,0.00023,17.49271]
[1779149432398,34.89,77031.24,0.1,-0.3671,0.00023,17.4876]
[1779149432710,34.89,77033.07,0.1,-0.36664,0.00023,17.47627]
[1779149435354,34.89,77034.73,0.1,-0.36626,0.00023,17.47049]
[1779149435366,34.89,77034.73,0.1,-0.36626,0.00023,17.47049]
[1779149435731,34.89,77035.54,0.1,-0.36606,0.00023,17.4676]
[1779149440956,34.88,77034.77,0.1,-0.36623,0.00023,17.47002]
[1779149446890,34.88,77037.14,0.1,-0.36566,0.00023,17.46162]
[1779149448260,34.88,77037.07,0.1,-0.36567,0.00023,17.46179]
[1779149448361,34.88,77038.59,0.1,-0.36532,0.00023,17.45646]
[1779149448806,34.88,77038.59,0.1,-0.36532,0.00023,17.45646]
[1779149448907,34.88,77039.79,0.1,-0.36504,0.00023,17.45227]
[1779149452043,34.88,77039.44,0.1,-0.36512,0.00023,17.45338]
[1779149452144,34.88,77039.41,0.1,-0.36512,0.00023,17.45345]
[1779149457721,34.87,77040.05,0.1,-0.36496,0.00023,17.45107]
[1779149462920,34.87,77042.55,0.1,-0.36437,0.00023,17.44209]
[1779149465941,34.87,77047.88,0.1,-0.36313,0.00023,17.4232]
[1779149471166,34.86,77047.49,0.1,-0.36321,0.00023,17.42444]
[1779149477021,34.86,77047.06,0.1,-0.3633,0.00023,17.42581]
[1779149481238,34.86,77041.53,0.1,-0.36457,0.00023,17.44517]
[1779149487092,34.86,77046.65,0.1,-0.36338,0.00023,17.42702]
[1779149492300,34.86,77043.16,0.1,-0.36415,0.00023,17.43413]
[1779149496155,34.86,77052.67,0.1,-0.36194,0.00023,17.40037]
[1779149499730,34.86,77048.83,0.1,-0.36283,0.00023,17.41403]
[1779149506225,34.85,77050.88,0.1,-0.36235,0.00023,17.40659]
[1779149511448,34.85,77053.8,0.1,-0.36167,0.00023,17.39612]
[1779149517303,34.85,77054.72,0.1,-0.36145,0.00023,17.39279]
[1779149522498,34.85,77054.59,0.1,-0.36148,0.00023,17.39324]
[1779149522339,34.85,77045.84,0.1,-0.36352,0.00023,17.4245]
[1779149525359,34.85,77056.78,0.1,-0.36098,0.00023,17.38554]
[1779149530394,34.85,77061.72,0.1,-0.35984,0.00023,17.36771]
[1779149535429,34.85,77063.07,0.1,-0.35953,0.00023,17.36284]
[1779149540464,34.86,77065.45,0.1,-0.35898,0.00023,17.35421]
[1779149542999,34.86,77066.15,0.1,-0.35882,0.00023,17.35168]
[1779149544147,34.86,77066.3,0.1,-0.35879,0.00023,17.35114]
[1779149544492,34.86,77069.36,0.1,-0.35808,0.00023,17.33995]
[1779149544875,34.86,77069.36,0.1,-0.35808,0.00023,17.33995]
[1779149545211,34.86,77069.36,0.1,-0.35808,0.00023,17.33995]
[1779149545500,34.86,77072.3,0.1,-0.35741,0.00023,17.32915]
[1779149547513,34.86,77080.28,0.1,-0.35557,0.00023,17.2996]
[1779149549533,34.86,77079.53,0.1,-0.35575,0.00023,17.30245]
[1779149554563,34.86,77082.87,0.1,-0.35496,0.00023,17.28515]
[1779149559599,34.87,77079.84,0.1,-0.35568,0.00023,17.29676]
[1779149564633,34.87,77077.72,0.1,-0.35618,0.00023,17.30491]
[1779149566342,34.87,77077.72,0.1,-0.35618,0.00023,17.30491]
[1779149566443,34.87,77079.45,0.1,-0.35579,0.00023,17.29857]
[1779149567187,34.87,77086.6,0.1,-0.35415,0.00023,17.27184]
[1779149569250,34.87,77086.6,0.1,-0.35415,0.00023,17.27184]
[1779149570891,34.88,77090.01,0.1,-0.35337,0.00023,17.25912]
[1779149570895,34.88,77090.01,0.1,-0.35337,0.00023,17.25912]
[1779149571146,34.88,77089.95,0.1,-0.3534,0.00023,17.25951]
[1779149576721,34.88,77094.67,0.1,-0.35234,0.00023,17.242]
[1779149580021,34.89,77095.11,0.1,-0.35224,0.00023,17.24048]
[1779149580123,34.89,77093.57,0.1,-0.35261,0.00023,17.2465]
[1779149585783,34.9,77093.3,0.1,-0.35269,0.00023,17.24792]
[1779149591028,34.9,77091.46,0.1,-0.35313,0.00023,17.25523]
[1779149592017,34.9,77077.72,0.1,-0.3563,0.00023,17.3069]
[1779149593295,34.9,77077.72,0.1,-0.3563,0.00023,17.3069]
[1779149593392,34.9,77072.62,0.1,-0.35748,0.00023,17.32592]
[1779149596064,34.91,77067.09,0.1,-0.35876,0.00023,17.34629]
[1779149597445,34.91,77062.21,0.1,-0.35989,0.00023,17.36412]
[1779149602902,34.91,77060.07,0.1,-0.3604,0.00023,17.37199]
[1779149607939,34.91,77058.52,0.1,-0.36076,0.00023,17.37767]
[1779149611565,34.91,77059.22,0.1,-0.3606,0.00023,17.37518]
[1779149612162,34.91,77059.0,0.1,-0.36062,0.00023,17.37091]
[1779149618006,34.91,77059.53,0.1,-0.3605,0.00023,17.36906]
[1779149623042,34.92,77061.16,0.1,-0.36013,0.00023,17.36324]
[1779149624049,34.92,77070.63,0.1,-0.35794,0.00023,17.32878]
[1779149629084,34.92,77073.09,0.1,-0.35739,0.00023,17.31998]
[1779149634408,34.92,77071.34,0.1,-0.35781,0.00023,17.32662]
[1779149640161,34.93,77068.02,0.1,-0.35858,0.00023,17.33897]
[1779149642372,34.93,77062.56,0.1,-0.35985,0.00023,17.35885]
[1779149646203,34.93,77069.93,0.1,-0.35815,0.00023,17.33209]
[1779149651238,34.93,77075.17,0.1,-0.35695,0.00023,17.31299]
[1779149655307,34.93,77074.67,0.1,-0.35707,0.00023,17.31495]
[1779149655883,34.93,77079.03,0.1,-0.35607,0.00023,17.29886]
[1779149657280,34.93,77087.45,0.1,-0.35415,0.00023,17.26753]
[1779149659824,34.94,77088.33,0.1,-0.35396,0.00023,17.26437]
[1779149659835,34.94,77088.33,0.1,-0.35396,0.00023,17.26437]
[1779149660302,34.94,77089.39,0.1,-0.35372,0.00023,17.26043]
[1779149665335,34.94,77090.02,0.1,-0.3536,0.00023,17.25849]
[1779149667414,34.95,77089.66,0.1,-0.35368,0.00023,17.25993]
[1779149667585,34.95,77086.17,0.1,-0.35449,0.00023,17.27314]
[1779149668574,34.95,77080.82,0.1,-0.35572,0.00023,17.29317]
[1779149670438,34.95,77080.82,0.1,-0.35572,0.00023,17.29323]
[1779149673012,34.95,77073.45,0.1,-0.35739,0.00023,17.31554]
[1779149680932,34.96,77075.91,0.1,-0.35685,0.00023,17.30683]
[1779149686487,34.96,77070.56,0.1,-0.35809,0.00023,17.32675]
[1779149691522,34.96,77068.82,0.1,-0.3585,0.00023,17.33324]
[1779149696717,34.97,77067.9,0.1,-0.35872,0.00023,17.33669]
[1779149699891,34.97,77065.48,0.1,-0.35928,0.00023,17.34558]
[1779149700596,34.97,77065.48,0.1,-0.35928,0.00023,17.34561]
[1779149701001,34.97,77065.48,0.1,-0.35928,0.00023,17.34561]
[1779149701563,34.97,77065.48,0.1,-0.35928,0.00023,17.34561]
[1779149701660,34.97,77048.24,0.1,-0.36327,0.00023,17.40733]
[1779149703616,34.97,77042.87,0.1,-0.36451,0.00023,17.42621]
[1779149703743,34.97,77042.87,0.1,-0.36451,0.00023,17.42621]
[1779149704622,34.97,77041.74,0.1,-0.36477,0.00023,17.43014]
[1779149708636,34.97,77042.29,0.1,-0.36464,0.00023,17.42817]
[1779149708662,34.97,77038.96,0.1,-0.36541,0.00023,17.43975]
[1779149713687,34.97,77037.9,0.1,-0.36567,0.00023,17.44357]
[1779149716707,34.97,77045.66,0.1,-0.36387,0.00023,17.41646]
[1779149721446,34.97,77051.51,0.1,-0.36251,0.00023,17.3958]
[1779149725770,34.97,77056.48,0.1,-0.36136,0.00023,17.37804]
[1779149730806,34.97,77058.56,0.1,-0.36089,0.00023,17.37065]
[1779149735844,34.97,77055.09,0.1,-0.36166,0.00023,17.37808]
[1779149736852,34.97,77047.1,0.1,-0.36351,0.00023,17.40649]
[1779149739226,34.97,77045.25,0.1,-0.36395,0.00023,17.41306]
[1779149744904,34.98,77046.55,0.1,-0.36366,0.00023,17.40872]
[1779149745911,34.98,77052.45,0.1,-0.36229,0.00023,17.38784]
[1779149750959,34.98,77050.9,0.1,-0.36265,0.00023,17.39331]
[1779149755994,34.98,77049.91,0.1,-0.36288,0.00023,17.39681]
[1779149761028,34.98,77045.76,0.1,-0.36384,0.00023,17.41141]
[1779149766110,34.98,77044.72,0.1,-0.36408,0.00023,17.41502]
[1779149772107,34.97,77040.2,0.1,-0.36512,0.00023,17.43077]
[1779149775217,34.98,77040.0,0.1,-0.36517,0.00023,17.43154]
[1779149776209,34.98,77043.75,0.1,-0.3643,0.00023,17.41845]
[1779149776240,34.98,77048.88,0.1,-0.36312,0.00023,17.40045]
[1779149780373,34.98,77056.11,0.1,-0.36146,0.00023,17.37502]
[1779149782390,34.98,77061.52,0.1,-0.36021,0.00023,17.35562]
[1779149788220,34.98,77061.9,0.1,-0.36013,0.00023,17.35432]
[1779149793435,34.98,77063.53,0.1,-0.35972,0.00023,17.34338]
[1779149798601,34.98,77063.72,0.1,-0.35968,0.00023,17.34273]
[1779149798895,34.98,77065.19,0.1,-0.35934,0.00023,17.33742]
[1779149799095,34.98,77065.19,0.1,-0.35934,0.00023,17.33742]
[1779149800630,34.98,77065.49,0.1,-0.35928,0.00023,17.33633]
[1779149800729,34.98,77074.02,0.1,-0.35731,0.00023,17.30522]
[1779149801724,34.98,77074.02,0.1,-0.35731,0.00023,17.30522]
[1779149801798,34.98,77079.52,0.1,-0.35605,0.00023,17.28496]
[1779149802791,34.98,77079.52,0.1,-0.35605,0.00023,17.28496]
[1779149803117,34.99,77079.41,0.1,-0.35608,0.00023,17.28541]
[1779149803429,34.99,77087.5,0.1,-0.35423,0.00023,17.2553]
[1779149804299,34.99,77087.5,0.1,-0.35423,0.00023,17.2553]
[1779149804400,34.99,77092.94,0.1,-0.35298,0.00023,17.23487]
[1779149808360,34.99,77098.37,0.1,-0.35176,0.00023,17.21456]
[1779149812555,35.0,77096.0,0.1,-0.35231,0.00023,17.22381]
[1779149812724,35.0,77096.0,0.1,-0.35231,0.00023,17.22381]
[1779149817512,35.0,77093.58,0.1,-0.35289,0.00023,17.23336]
[1779149818452,35.0,77092.76,0.1,-0.35308,0.00023,17.23654]
[1779149818476,35.0,77092.76,0.1,-0.35308,0.00023,17.23654]
[1779149818813,35.0,77092.76,0.1,-0.35308,0.00023,17.23654]
[1779149818572,35.0,77097.72,0.1,-0.35195,0.00023,17.2178]
[1779149820444,35.01,77106.19,0.1,-0.35003,0.00023,17.18555]
[1779149820930,35.01,77106.19,0.1,-0.35003,0.00023,17.18555]
[1779149820937,35.01,77106.19,0.1,-0.35003,0.00023,17.18555]
[1779149821451,35.01,77108.37,0.1,-0.34954,0.00023,17.17725]
[1779149826529,35.01,77107.1,0.1,-0.34985,0.00023,17.1826]
[1779149827059,35.02,77107.12,0.1,-0.34985,0.00023,17.18263]
[1779149827493,35.02,77107.12,0.1,-0.34986,0.00023,17.18273]
[1779149829507,35.02,77098.23,0.1,-0.3519,0.00023,17.21696]
[1779149834542,35.03,77102.63,0.1,-0.35092,0.00023,17.20059]
[1779149839577,35.03,77106.66,0.1,-0.35002,0.00023,17.18559]
[1779149843257,35.04,77106.62,0.1,-0.35005,0.00023,17.18603]
[1779149843789,35.04,77116.17,0.1,-0.34788,0.00023,17.14911]
[1779149845304,35.04,77116.17,0.1,-0.34789,0.00023,17.14921]
[1779149845621,35.04,77116.58,0.1,-0.3478,0.00023,17.1477]
[1779149850659,35.05,77116.47,0.1,-0.34786,0.00023,17.14879]
[1779149853795,35.06,77121.52,0.1,-0.3467,0.00023,17.12427]
[1779149853988,35.06,77121.52,0.1,-0.3467,0.00023,17.12427]
[1779149855326,35.06,77121.52,0.1,-0.34671,0.00023,17.12441]
[1779149855796,35.06,77121.52,0.1,-0.34671,0.00023,17.12441]
[1779149857054,35.06,77122.66,0.1,-0.34647,0.00023,17.12023]
[1779149857504,35.06,77122.66,0.1,-0.34647,0.00023,17.12023]
[1779149857709,35.06,77128.37,0.1,-0.34518,0.00023,17.0978]
[1779149859517,35.07,77130.89,0.1,-0.34461,0.00023,17.08793]
[1779149859724,35.07,77130.91,0.1,-0.34462,0.00023,17.088]
[1779149864760,35.08,77126.09,0.1,-0.34575,0.00023,17.10783]
[1779149869794,35.09,77126.38,0.1,-0.34572,0.00023,17.10733]
[1779149874829,35.1,77127.59,0.1,-0.34548,0.00023,17.10319]
[1779149876843,35.1,77121.63,0.1,-0.34684,0.00023,17.12694]
[1779149881878,35.11,77117.01,0.1,-0.34793,0.00023,17.14563]
[1779149883160,35.11,77117.03,0.1,-0.34793,0.00023,17.14567]
[1779149883892,35.11,77116.38,0.1,-0.34808,0.00023,17.14832]
[1779149885909,35.11,77110.19,0.1,-0.3495,0.00023,17.1725]
[1779149890037,35.12,77116.65,0.1,-0.34806,0.00023,17.14787]
[1779149895296,35.13,77115.6,0.1,-0.34832,0.00023,17.15237]
[1779149896084,35.13,77113.81,0.1,-0.34873,0.00023,17.1595]
[1779149896185,35.13,77113.54,0.1,-0.3488,0.00023,17.16055]
[1779149902022,35.14,77110.05,0.1,-0.34962,0.00023,17.17455]
[1779149907057,35.14,77108.64,0.1,-0.34996,0.00023,17.18039]
[1779149910877,35.15,77109.18,0.1,-0.34985,0.00023,17.17847]
[1779149912346,35.15,77111.95,0.1,-0.34919,0.00023,17.16281]
[1779149912444,35.15,77114.95,0.1,-0.34852,0.00023,17.15139]
[1779149918134,35.16,77118.02,0.1,-0.34785,0.00023,17.13996]
[1779149923168,35.16,77119.6,0.1,-0.34752,0.00023,17.13436]
[1779149928204,35.17,77116.31,0.1,-0.3483,0.00023,17.14769]
[1779149933238,35.18,77116.35,0.1,-0.34832,0.00023,17.14805]
[1779149938276,35.19,77115.84,0.1,-0.34846,0.00023,17.15054]
[1779149943310,35.19,77119.39,0.1,-0.34769,0.00023,17.13728]
[1779149948614,35.2,77117.14,0.1,-0.34823,0.00023,17.14657]
[1779149949874,35.2,77120.45,0.1,-0.34748,0.00023,17.13383]
[1779149950715,35.21,77120.64,0.1,-0.34745,0.00023,17.13321]
[1779149950816,35.21,77122.73,0.1,-0.34698,0.00023,17.12518]
[1779149953280,35.21,77125.5,0.1,-0.34636,0.00023,17.11448]
[1779149953383,35.21,77125.5,0.1,-0.34636,0.00023,17.11448]
[1779149953487,35.21,77125.5,0.1,-0.34636,0.00023,17.11448]
[1779149953578,35.21,77129.16,0.1,-0.34555,0.00023,17.10036]
[1779149955031,35.21,77129.65,0.1,-0.34545,0.00023,17.09854]
[1779149955317,35.21,77129.65,0.1,-0.34545,0.00023,17.09854]
[1779149955396,35.21,77129.65,0.1,-0.34545,0.00023,17.09854]
[1779149957592,35.22,77128.64,0.1,-0.34568,0.00023,17.10264]
[1779149963452,35.23,77124.69,0.1,-0.34662,0.00023,17.11899]
[1779149968487,35.24,77124.9,0.1,-0.3466,0.00023,17.11869]
[1779149970501,35.24,77131.68,0.1,-0.34508,0.00023,17.09216]
[1779149972515,35.24,77136.3,0.1,-0.34402,0.00023,17.06912]
[1779149977550,35.25,77134.78,0.1,-0.3444,0.00023,17.07587]
[1779149982585,35.26,77136.29,0.1,-0.3441,0.00023,17.07057]
[1779149984842,35.26,77137.33,0.1,-0.34387,0.00023,17.06658]
[1779149984921,35.27,77146.63,0.1,-0.34179,0.00022,17.02954]
[1779149990641,35.28,77149.63,0.1,-0.34116,0.00022,17.01831]
[1779149995676,35.29,77150.74,0.1,-0.34095,0.00022,17.01452]
[1779150000711,35.29,77151.51,0.1,-0.34081,0.00022,17.01211]
[1779150002037,35.29,77151.51,0.1,-0.34081,0.00022,17.01211]
[1779150002126,35.3,77151.73,0.1,-0.34077,0.00022,17.01136]
[1779150002222,35.3,77151.73,0.1,-0.34077,0.00022,17.01136]
[1779150002231,35.3,77151.73,0.1,-0.34077,0.00022,17.01136]
[1779150002374,35.3,77151.73,0.1,-0.34077,0.00022,17.01136]
[1779150002570,35.3,77151.73,0.1,-0.34077,0.00022,17.01136]
[1779150002830,35.3,77156.01,0.1,-0.33982,0.00022,16.99415]
[1779150003815,35.3,77156.01,0.1,-0.33982,0.00022,16.99415]
[1779150003892,35.3,77163.12,0.1,-0.33824,0.00022,16.96525]
[1779150004481,35.3,77163.12,0.1,-0.33824,0.00022,16.96525]
[1779150004925,35.3,77164.07,0.1,-0.33804,0.00022,16.96151]
[1779150005819,35.3,77164.07,0.1,-0.33804,0.00022,16.96151]
[1779150005858,35.3,77166.54,0.1,-0.33749,0.00022,16.95152]
[1779150007269,35.31,77166.37,0.1,-0.33754,0.00022,16.95236]
[1779150007282,35.31,77166.37,0.1,-0.33754,0.00022,16.95236]
[1779150007284,35.31,77166.37,0.1,-0.33754,0.00022,16.95236]
[1779150007519,35.31,77166.37,0.1,-0.33754,0.00022,16.95236]
[1779150007723,35.31,77166.37,0.1,-0.33754,0.00022,16.95236]
[1779150007823,35.31,77167.06,0.1,-0.33739,0.00022,16.94954]
[1779150008260,35.31,77167.06,0.1,-0.33739,0.00022,16.94954]
[1779150008382,35.31,77167.06,0.1,-0.33739,0.00022,16.94954]
[1779150008439,35.31,77167.06,0.1,-0.33739,0.00022,16.94954]
[1779150008632,35.31,77167.06,0.1,-0.33739,0.00022,16.94954]
[1779150008718,35.31,77167.06,0.1,-0.33739,0.00022,16.94954]
[1779150008819,35.31,77171.57,0.1,-0.33638,0.00022,16.93089]
[1779150010789,35.31,77177.0,0.1,-0.33517,0.00022,16.9083]
[1779150011907,35.31,77177.0,0.1,-0.33517,0.00022,16.9083]
[1779150012002,35.31,77173.08,0.1,-0.33604,0.00022,16.92463]
[1779150012055,35.31,77173.08,0.1,-0.33604,0.00022,16.92463]
[1779150012075,35.31,77173.08,0.1,-0.33604,0.00022,16.92463]
[1779150013907,35.31,77173.08,0.1,-0.33604,0.00022,16.92463]
[1779150014008,35.31,77173.08,0.1,-0.33604,0.00022,16.92463]
[1779150013942,35.31,77168.54,0.1,-0.33706,0.00022,16.94342]
[1779150014084,35.31,77168.54,0.1,-0.33706,0.00022,16.94342]
[1779150015584,35.31,77167.3,0.1,-0.33733,0.00022,16.94852]
[1779150015940,35.31,77167.3,0.1,-0.33733,0.00022,16.94852]
[1779150015824,35.31,77167.3,0.1,-0.33733,0.00022,16.94849]
[1779150016830,35.31,77161.61,0.1,-0.33861,0.00022,16.97206]
[1779150017973,35.31,77161.61,0.1,-0.33861,0.00022,16.97206]
[1779150018845,35.31,77157.89,0.1,-0.33945,0.00022,16.98749]
[1779150019062,35.31,77157.89,0.1,-0.33945,0.00022,16.98749]
[1779150019852,35.31,77160.72,0.1,-0.33883,0.00022,16.97607]
[1779150024886,35.32,77163.64,0.1,-0.33821,0.00022,16.96472]
[1779150029917,35.33,77164.58,0.1,-0.33802,0.00022,16.96129]
[1779150034926,35.33,77166.39,0.1,-0.33759,0.00022,16.94889]
[1779150038035,35.33,77173.71,0.1,-0.33597,0.00022,16.91884]
[1779150040022,35.33,77179.2,0.1,-0.33475,0.00022,16.89589]
[1779150045043,35.33,77181.29,0.1,-0.33428,0.00022,16.8871]
[1779150045779,35.33,77181.29,0.1,-0.33428,0.00022,16.8871]
[1779150045815,35.33,77181.29,0.1,-0.33428,0.00022,16.8871]
[1779150046037,35.33,77181.29,0.1,-0.33428,0.00022,16.8871]
[1779150048049,35.33,77180.89,0.1,-0.33437,0.00022,16.88876]
[1779150048109,35.33,77180.5,0.1,-0.33445,0.00022,16.89037]
[1779150048267,35.33,77180.5,0.1,-0.33445,0.00022,16.89037]
[1779150048460,35.33,77180.5,0.1,-0.33445,0.00022,16.89037]
[1779150048684,35.33,77180.5,0.1,-0.33445,0.00022,16.89037]
[1779150048770,35.33,77180.5,0.1,-0.33445,0.00022,16.89037]
[1779150048836,35.33,77180.5,0.1,-0.33445,0.00022,16.89037]
[1779150049000,35.33,77180.5,0.1,-0.33445,0.00022,16.89037]
[1779150049058,35.33,77189.86,0.1,-0.33237,0.00022,16.85086]
[1779150049083,35.33,77189.86,0.1,-0.33237,0.00022,16.85086]
[1779150049214,35.33,77189.86,0.1,-0.33237,0.00022,16.85086]
[1779150049291,35.33,77189.86,0.1,-0.33237,0.00022,16.85086]
[1779150049499,35.33,77189.86,0.1,-0.33237,0.00022,16.85086]
[1779150049788,35.33,77189.86,0.1,-0.33237,0.00022,16.85086]
[1779150050075,35.33,77189.86,0.1,-0.33237,0.00022,16.85086]
[1779150050131,35.33,77201.16,0.1,-0.32987,0.00022,16.80266]
[1779150050587,35.33,77201.16,0.1,-0.32987,0.00022,16.80266]
[1779150050778,35.33,77201.16,0.1,-0.32987,0.00022,16.80266]
[1779150051080,35.33,77245.64,0.1,-0.32011,0.00022,16.6066]
[1779150051290,35.33,77245.64,0.1,-0.32011,0.00022,16.6066]
[1779150051884,35.33,77245.64,0.1,-0.32011,0.00022,16.6066]
[1779150052080,35.33,77245.64,0.1,-0.3201,0.00022,16.60639]
[1779150052116,35.33,77245.64,0.1,-0.3201,0.00022,16.60639]
[1779150052243,35.33,77245.64,0.1,-0.3201,0.00022,16.60639]
[1779150052411,35.33,77245.64,0.1,-0.3201,0.00022,16.60639]
[1779150052467,35.33,77245.64,0.1,-0.3201,0.00022,16.60639]
[1779150052559,35.33,77245.64,0.1,-0.3201,0.00022,16.60639]
[1779150052596,35.33,77245.64,0.1,-0.3201,0.00022,16.60639]
[1779150052732,35.33,77245.64,0.1,-0.3201,0.00022,16.60639]
[1779150053007,35.33,77245.64,0.1,-0.3201,0.00022,16.60639]
[1779150053020,35.33,77235.78,0.1,-0.32229,0.00022,16.65155]
[1779150053097,35.33,77235.78,0.1,-0.32229,0.00022,16.65155]
[1779150053225,35.33,77235.78,0.1,-0.32229,0.00022,16.65155]
[1779150053283,35.33,77235.78,0.1,-0.32229,0.00022,16.65155]
[1779150053424,35.33,77235.78,0.1,-0.32229,0.00022,16.65155]
[1779150053461,35.33,77235.78,0.1,-0.32229,0.00022,16.65155]
[1779150053622,35.33,77235.78,0.1,-0.32229,0.00022,16.65155]
[1779150053663,35.33,77235.78,0.1,-0.32229,0.00022,16.65155]
[1779150054066,35.33,77235.78,0.1,-0.32229,0.00022,16.65155]
[1779150054077,35.33,77235.78,0.1,-0.32229,0.00022,16.65155]
[1779150053739,35.34,77225.05,0.1,-0.32464,0.00022,16.69926]
[1779150054328,35.34,77222.11,0.1,-0.32529,0.00022,16.71221]
[1779150055408,35.34,77222.11,0.1,-0.32529,0.00022,16.71221]
[1779150055512,35.34,77222.11,0.1,-0.32529,0.00022,16.71221]
[1779150055613,35.34,77223.57,0.1,-0.32497,0.00022,16.70577]
[1779150056661,35.34,77223.57,0.1,-0.32497,0.00022,16.70577]
[1779150056678,35.34,77223.57,0.1,-0.32497,0.00022,16.70577]
[1779150057944,35.34,77222.37,0.1,-0.32523,0.00022,16.71105]
[1779150057955,35.34,77222.37,0.1,-0.32523,0.00022,16.71105]
[1779150058043,35.34,77221.71,0.1,-0.32538,0.00022,16.71395]
[1779150060915,35.34,77220.52,0.1,-0.32564,0.00022,16.71917]
[1779150060925,35.33,77231.32,0.1,-0.32327,0.00022,16.67142]
[1779150064209,35.33,77232.03,0.1,-0.32311,0.00022,16.6683]
[1779150067913,35.34,77227.11,0.1,-0.32419,0.00022,16.69016]
[1779150072925,35.34,77222.71,0.1,-0.32516,0.00022,16.7096]
[1779150073013,35.34,77222.71,0.1,-0.32516,0.00022,16.7096]
[1779150073160,35.34,77222.36,0.1,-0.32524,0.00022,16.71114]
[1779150073244,35.34,77222.36,0.1,-0.32524,0.00022,16.71114]
[1779150073454,35.34,77222.36,0.1,-0.32524,0.00022,16.71114]
[1779150073504,35.34,77222.36,0.1,-0.32524,0.00022,16.71114]
[1779150073529,35.34,77222.36,0.1,-0.32524,0.00022,16.71114]
[1779150073568,35.34,77222.36,0.1,-0.32524,0.00022,16.71114]
[1779150073761,35.34,77222.36,0.1,-0.32524,0.00022,16.71114]
[1779150073932,35.34,77222.36,0.1,-0.32524,0.00022,16.71114]
[1779150074031,35.34,77222.36,0.1,-0.32524,0.00022,16.71114]
[1779150074004,35.34,77232.23,0.1,-0.32307,0.00022,16.66741]
[1779150074322,35.34,77232.23,0.1,-0.32307,0.00022,16.66741]
[1779150074459,35.34,77232.23,0.1,-0.32307,0.00022,16.66741]
[1779150074824,35.34,77232.23,0.1,-0.32307,0.00022,16.66741]
[1779150074999,35.34,77232.23,0.1,-0.32307,0.00022,16.66741]
[1779150075089,35.34,77232.23,0.1,-0.32307,0.00022,16.66741]
[1779150075042,35.33,77249.33,0.1,-0.31933,0.00022,16.59058]
[1779150075123,35.33,77249.33,0.1,-0.31933,0.00022,16.59058]
[1779150075249,35.33,77249.33,0.1,-0.31933,0.00022,16.59058]
[1779150075319,35.33,77249.33,0.1,-0.31933,0.00022,16.59058]
[1779150075346,35.33,77249.33,0.1,-0.31933,0.00022,16.59058]
[1779150075380,35.33,77249.33,0.1,-0.31933,0.00022,16.59058]
[1779150075449,35.33,77249.33,0.1,-0.31933,0.00022,16.59058]
[1779150075547,35.33,77249.33,0.1,-0.31933,0.00022,16.59058]
[1779150075683,35.33,77249.33,0.1,-0.31933,0.00022,16.59058]
[1779150075724,35.33,77249.33,0.1,-0.31933,0.00022,16.59058]
[1779150075880,35.33,77249.33,0.1,-0.31933,0.00022,16.59058]
[1779150075902,35.33,77249.33,0.1,-0.31933,0.00022,16.59058]
[1779150076091,35.33,77249.33,0.1,-0.31933,0.00022,16.59058]
[1779150075940,35.33,77254.82,0.1,-0.31814,0.00022,16.56561]
[1779150079328,35.33,77260.78,0.1,-0.31684,0.00022,16.53814]
[1779150081118,35.33,77260.78,0.1,-0.31684,0.00022,16.53814]
[1779150080334,35.33,77276.97,0.1,-0.31333,0.00022,16.46321]
[1779150081543,35.33,77302.09,0.1,-0.30793,0.00021,16.34448]
[1779150083340,35.34,77300.6,0.1,-0.30828,0.00021,16.35236]
[1779150085893,35.34,77301.78,0.1,-0.30802,0.00021,16.3467]
[1779150085993,35.34,77300.54,0.1,-0.30829,0.00021,16.35257]
[1779150086396,35.34,77300.54,0.1,-0.30829,0.00021,16.35257]
[1779150086414,35.34,77300.54,0.1,-0.30829,0.00021,16.35257]
[1779150086609,35.34,77300.54,0.1,-0.30829,0.00021,16.35257]
[1779150086652,35.34,77300.54,0.1,-0.30829,0.00021,16.35257]
[1779150089200,35.34,77296.19,0.1,-0.30922,0.00021,16.37327]
[1779150089269,35.34,77296.19,0.1,-0.30922,0.00021,16.37327]
[1779150089394,35.34,77287.47,0.1,-0.31109,0.00022,16.41459]
[1779150093619,35.34,77286.73,0.1,-0.31121,0.00022,16.41276]
[1779150093697,35.34,77286.73,0.1,-0.31121,0.00022,16.41276]
[1779150095366,35.34,77290.96,0.1,-0.3103,0.00022,16.39277]
[1779150095902,35.34,77298.54,0.1,-0.30867,0.00021,16.35676]
[1779150096393,35.34,77298.54,0.1,-0.30867,0.00021,16.35676]
[1779150096526,35.34,77298.54,0.1,-0.30867,0.00021,16.35676]
[1779150097035,35.34,77298.54,0.1,-0.30867,0.00021,16.35676]
[1779150097076,35.34,77308.77,0.1,-0.30648,0.00021,16.30776]
[1779150097331,35.34,77308.77,0.1,-0.30648,0.00021,16.30776]
[1779150097961,35.34,77308.77,0.1,-0.30648,0.00021,16.30776]
[1779150098142,35.34,77328.23,0.1,-0.30233,0.00021,16.21319]
[1779150098201,35.34,77328.23,0.1,-0.30233,0.00021,16.21319]
[1779150098419,35.34,77328.23,0.1,-0.30233,0.00021,16.21319]
[1779150099020,35.34,77328.23,0.1,-0.30233,0.00021,16.21319]
[1779150099059,35.34,77344.08,0.1,-0.29897,0.00021,16.13485]
[1779150099472,35.34,77344.08,0.1,-0.29897,0.00021,16.13485]
[1779150100030,35.34,77344.08,0.1,-0.29897,0.00021,16.13485]
[1779150100085,35.34,77344.08,0.1,-0.29897,0.00021,16.13485]
[1779150100068,35.34,77344.0,0.1,-0.29898,0.00021,16.1352]
[1779150100154,35.34,77344.0,0.1,-0.29898,0.00021,16.1352]
[1779150100289,35.34,77344.0,0.1,-0.29898,0.00021,16.1352]
[1779150100368,35.34,77344.0,0.1,-0.29898,0.00021,16.1352]
[1779150100504,35.34,77344.0,0.1,-0.29898,0.00021,16.1352]
[1779150100557,35.34,77344.0,0.1,-0.29898,0.00021,16.1352]
[1779150100715,35.34,77344.0,0.1,-0.29898,0.00021,16.1352]
[1779150100764,35.34,77344.0,0.1,-0.29898,0.00021,16.1352]
[1779150100938,35.34,77344.0,0.1,-0.29898,0.00021,16.1352]
[1779150100973,35.34,77344.0,0.1,-0.29898,0.00021,16.1352]
[1779150100988,35.34,77344.0,0.1,-0.29898,0.00021,16.1352]
[1779150101139,35.34,77344.0,0.1,-0.29898,0.00021,16.1352]
[1779150101143,35.34,77344.0,0.1,-0.29898,0.00021,16.1352]
[1779150101090,35.34,77344.47,0.1,-0.29889,0.00021,16.13303]
[1779150101194,35.34,77344.47,0.1,-0.29889,0.00021,16.13303]
[1779150101269,35.34,77344.47,0.1,-0.29889,0.00021,16.13303]
[1779150101341,35.34,77344.47,0.1,-0.29889,0.00021,16.13303]
[1779150101405,35.34,77344.47,0.1,-0.29889,0.00021,16.13303]
[1779150101497,35.34,77344.47,0.1,-0.29889,0.00021,16.13303]
[1779150104516,35.35,77331.98,0.1,-0.30158,0.00021,16.19577]
[1779150105680,35.35,77305.79,0.1,-0.30716,0.00021,16.32307]
[1779150106531,35.35,77305.79,0.1,-0.30716,0.00021,16.32313]
[1779150108546,35.35,77298.21,0.1,-0.30879,0.00021,16.35942]
[1779150109555,35.35,77292.23,0.1,-0.31007,0.00021,16.38782]
[1779150110558,35.35,77285.33,0.1,-0.31156,0.00022,16.42047]
[1779150112729,35.35,77280.41,0.1,-0.31262,0.00022,16.44363]
[1779150112758,35.35,77280.41,0.1,-0.31262,0.00022,16.44363]
[1779150112876,35.35,77280.41,0.1,-0.31262,0.00022,16.44363]
[1779150112909,35.35,77280.41,0.1,-0.31262,0.00022,16.44363]
[1779150113149,35.35,77280.41,0.1,-0.31262,0.00022,16.44363]
[1779150113010,35.35,77277.5,0.1,-0.31326,0.00022,16.45734]
[1779150113185,35.35,77277.5,0.1,-0.31326,0.00022,16.45734]
[1779150113233,35.35,77277.5,0.1,-0.31326,0.00022,16.45734]
[1779150113276,35.35,77277.5,0.1,-0.31326,0.00022,16.45734]
[1779150113338,35.35,77277.5,0.1,-0.31326,0.00022,16.45734]
[1779150113366,35.35,77277.5,0.1,-0.31326,0.00022,16.45734]
[1779150113464,35.35,77277.5,0.1,-0.31326,0.00022,16.45734]
[1779150113486,35.35,77277.5,0.1,-0.31326,0.00022,16.45734]
[1779150113569,35.35,77277.5,0.1,-0.31326,0.00022,16.45734]
[1779150113601,35.35,77277.5,0.1,-0.31326,0.00022,16.45734]
[1779150113696,35.35,77277.5,0.1,-0.31326,0.00022,16.45734]
[1779150113737,35.35,77277.5,0.1,-0.31326,0.00022,16.45734]
[1779150113816,35.35,77277.5,0.1,-0.31326,0.00022,16.45734]
[1779150113917,35.35,77276.03,0.1,-0.31358,0.00022,16.46424]
[1779150114709,35.35,77276.03,0.1,-0.31358,0.00022,16.46424]
[1779150114780,35.35,77276.03,0.1,-0.31358,0.00022,16.46424]
[1779150115017,35.35,77275.54,0.1,-0.31368,0.00022,16.46656]
[1779150117893,35.35,77269.41,0.1,-0.31502,0.00022,16.49515]
[1779150122145,35.35,77282.11,0.1,-0.31227,0.00022,16.436]
[1779150123924,35.35,77268.92,0.1,-0.31513,0.00022,16.4975]
[1779150128489,35.35,77272.42,0.1,-0.31437,0.00022,16.48131]
[1779150129999,35.35,77268.07,0.1,-0.31531,0.00022,16.50146]
[1779150130008,35.35,77268.07,0.1,-0.31531,0.00022,16.50146]
[1779150130073,35.35,77268.07,0.1,-0.31531,0.00022,16.50146]
[1779150130144,35.35,77266.4,0.1,-0.31567,0.00022,16.50915]
[1779150131771,35.35,77266.4,0.1,-0.31567,0.00022,16.50913]
[1779150131858,35.35,77262.33,0.1,-0.31655,0.00022,16.52784]
[1779150137750,35.35,77263.95,0.1,-0.31619,0.00022,16.52025]
[1779150140038,35.35,77268.87,0.1,-0.31513,0.00022,16.49755]
[1779150140099,35.35,77268.09,0.1,-0.3153,0.00022,16.50115]
[1779150140225,35.35,77268.09,0.1,-0.3153,0.00022,16.50115]
[1779150140773,35.35,77268.09,0.1,-0.3153,0.00022,16.50115]
[1779150145972,35.35,77268.47,0.1,-0.31521,0.00022,16.49937]
[1779150147275,35.35,77268.47,0.1,-0.31521,0.00022,16.49936]
[1779150148134,35.35,77263.97,0.1,-0.31619,0.00022,16.52009]
[1779150148282,35.35,77263.97,0.1,-0.31619,0.00022,16.52009]
[1779150149162,35.35,77263.65,0.1,-0.31626,0.00022,16.52153]
[1779150150456,35.35,77263.95,0.1,-0.31619,0.00022,16.52012]
[1779150150474,35.35,77263.95,0.1,-0.31619,0.00022,16.52012]
[1779150150669,35.35,77263.95,0.1,-0.31619,0.00022,16.52012]
[1779150151117,35.35,77263.95,0.1,-0.31619,0.00022,16.52012]
[1779150151134,35.35,77263.95,0.1,-0.31619,0.00022,16.52012]
[1779150151117,35.35,77261.88,0.1,-0.31659,0.00022,16.52431]
[1779150151848,35.35,77261.46,0.1,-0.31668,0.00022,16.52622]
[1779150152433,35.35,77261.46,0.1,-0.31668,0.00022,16.52622]
[1779150152856,35.35,77259.57,0.1,-0.31709,0.00022,16.53487]
[1779150154366,35.35,77259.23,0.1,-0.31717,0.00022,16.53641]
[1779150154869,35.35,77259.79,0.1,-0.31704,0.00022,16.53383]
[1779150155317,35.35,77259.79,0.1,-0.31704,0.00022,16.53383]
[1779150155335,35.35,77259.79,0.1,-0.31704,0.00022,16.53383]
[1779150156043,35.35,77250.07,0.1,-0.31916,0.00022,16.5781]
[1779150156548,35.35,77250.07,0.1,-0.31916,0.00022,16.5781]
[1779150156884,35.35,77250.07,0.1,-0.31915,0.00022,16.57805]
[1779150158847,35.35,77248.98,0.1,-0.31939,0.00022,16.58294]
[1779150159161,35.35,77247.98,0.1,-0.3196,0.00022,16.58742]
[1779150159581,35.35,77247.98,0.1,-0.3196,0.00022,16.58742]
[1779150159613,35.35,77247.98,0.1,-0.3196,0.00022,16.58742]
[1779150159677,35.35,77247.98,0.1,-0.3196,0.00022,16.58742]
[1779150159824,35.35,77247.98,0.1,-0.3196,0.00022,16.58742]
[1779150159869,35.35,77247.98,0.1,-0.3196,0.00022,16.58742]
[1779150160041,35.35,77247.98,0.1,-0.3196,0.00022,16.58742]
[1779150160124,35.35,77246.02,0.1,-0.32003,0.00022,16.59622]
[1779150160602,35.35,77246.02,0.1,-0.32003,0.00022,16.59622]
[1779150160912,35.35,77246.02,0.1,-0.32003,0.00022,16.59619]
[1779150162656,35.35,77243.45,0.1,-0.32058,0.00022,16.60772]
[1779150162927,35.35,77245.2,0.1,-0.3202,0.00022,16.59976]
[1779150163934,35.35,77251.52,0.1,-0.31882,0.00022,16.57111]
[1779150165575,35.34,77250.98,0.1,-0.31894,0.00022,16.57352]
[1779150166113,35.34,77251.87,0.1,-0.31874,0.00022,16.56943]
[1779150170182,35.34,77257.37,0.1,-0.31754,0.00022,16.54423]
[1779150176185,35.34,77251.77,0.1,-0.31875,0.00022,16.56966]
[1779150182062,35.34,77241.78,0.1,-0.32092,0.00022,16.61462]
[1779150182975,35.34,77241.78,0.1,-0.32092,0.00022,16.61462]
[1779150183062,35.34,77241.78,0.1,-0.32092,0.00022,16.61462]
[1779150183075,35.34,77254.22,0.1,-0.31821,0.00022,16.55826]
[1779150185019,35.34,77254.22,0.1,-0.3182,0.00022,16.55818]
[1779150185095,35.34,77258.28,0.1,-0.31732,0.00022,16.53957]
[1779150190118,35.34,77253.36,0.1,-0.31838,0.00022,16.56182]
[1779150195153,35.33,77257.23,0.1,-0.31752,0.00022,16.54387]
[1779150200188,35.33,77257.69,0.1,-0.31741,0.00022,16.54155]
[1779150202203,35.33,77250.85,0.1,-0.3189,0.00022,16.57269]
[1779150206420,35.33,77248.75,0.1,-0.31935,0.00022,16.58203]
[1779150207237,35.33,77246.41,0.1,-0.31986,0.00022,16.59258]
[1779150207415,35.33,77246.41,0.1,-0.31986,0.00022,16.59258]
[1779150207476,35.33,77246.41,0.1,-0.31986,0.00022,16.59258]
[1779150208244,35.33,77239.05,0.1,-0.32146,0.00022,16.62572]
[1779150209253,35.33,77233.83,0.1,-0.3226,0.00022,16.64903]
[1779150209456,35.33,77233.83,0.1,-0.3226,0.00022,16.64903]
[1779150210258,35.33,77232.71,0.1,-0.32285,0.00022,16.65397]
[1779150210496,35.33,77232.71,0.1,-0.32285,0.00022,16.65397]
[1779150211087,35.33,77232.71,0.1,-0.32285,0.00022,16.65397]
[1779150211265,35.33,77231.81,0.1,-0.323,0.00022,16.65265]
[1779150216932,35.32,77233.87,0.1,-0.32254,0.00022,16.64325]
[1779150225363,35.32,77229.38,0.1,-0.3235,0.00022,16.6628]
[1779150229391,35.32,77223.34,0.1,-0.32482,0.00022,16.68932]
[1779150234426,35.31,77223.78,0.1,-0.3247,0.00022,16.68702]
[1779150239461,35.31,77222.89,0.1,-0.32488,0.00022,16.69053]
[1779150241165,35.31,77222.89,0.1,-0.32488,0.00022,16.69053]
[1779150241245,35.31,77222.89,0.1,-0.32488,0.00022,16.69053]
[1779150241998,35.31,77224.93,0.1,-0.32442,0.00022,16.68134]
[1779150242276,35.31,77229.35,0.1,-0.32345,0.00022,16.66165]
[1779150243489,35.31,77236.37,0.1,-0.32191,0.00022,16.63025]
[1779150247032,35.3,77229.18,0.1,-0.32347,0.00022,16.66211]
[1779150252554,35.3,77224.45,0.1,-0.32449,0.00022,16.68264]
[1779150256239,35.29,77212.32,0.1,-0.32714,0.00022,16.73562]
[1779150258236,35.29,77210.76,0.1,-0.32748,0.00022,16.74231]
[1779150258281,35.29,77211.17,0.1,-0.32739,0.00022,16.74042]
[1779150263297,35.29,77209.99,0.1,-0.32763,0.00022,16.74523]
[1779150263156,35.29,77198.13,0.1,-0.33024,0.00022,16.79632]
[1779150264379,35.29,77197.39,0.1,-0.33041,0.00022,16.7995]
[1779150265246,35.29,77197.39,0.1,-0.33041,0.00022,16.7995]
[1779150265304,35.29,77195.66,0.1,-0.33078,0.00022,16.80677]
[1779150270097,35.28,77192.47,0.1,-0.33148,0.00022,16.82008]
[1779150270160,35.28,77192.47,0.1,-0.33148,0.00022,16.82008]
[1779150270457,35.28,77187.53,0.1,-0.33257,0.00022,16.84099]
[1779150271239,35.28,77184.43,0.1,-0.33321,0.00022,16.8488]
[1779150276289,35.28,77183.96,0.1,-0.3333,0.00022,16.85045]
[1779150278241,35.27,77191.7,0.1,-0.33157,0.00022,16.81736]
[1779150279300,35.27,77196.79,0.1,-0.33044,0.00022,16.79551]
[1779150281002,35.27,77198.36,0.1,-0.33009,0.00022,16.78871]
[1779150281020,35.27,77198.36,0.1,-0.33009,0.00022,16.78871]
[1779150282704,35.27,77198.07,0.1,-0.33015,0.00022,16.78991]
[1779150282875,35.27,77198.07,0.1,-0.33015,0.00022,16.78991]
[1779150282949,35.27,77204.48,0.1,-0.32872,0.00022,16.76214]
[1779150283449,35.27,77204.48,0.1,-0.32872,0.00022,16.76214]
[1779150283869,35.27,77199.23,0.1,-0.32988,0.00022,16.78476]
[1779150287541,35.27,77198.02,0.1,-0.33014,0.00022,16.78981]
[1779150288305,35.27,77200.8,0.1,-0.32953,0.00022,16.7778]
[1779150290669,35.27,77200.46,0.1,-0.3296,0.00022,16.77917]
[1779150291331,35.26,77199.53,0.1,-0.3298,0.00022,16.78312]
[1779150292277,35.26,77193.17,0.1,-0.33121,0.00022,16.81034]
[1779150296014,35.26,77191.12,0.1,-0.33165,0.00022,16.81884]
[1779150296110,35.26,77190.6,0.1,-0.33176,0.00022,16.82099]
[1779150301901,35.26,77187.04,0.1,-0.33253,0.00022,16.83572]
[1779150307106,35.25,77186.8,0.1,-0.33257,0.00022,16.83638]
[1779150312980,35.24,77186.58,0.1,-0.33258,0.00022,16.83666]
[1779150317227,35.24,77188.9,0.1,-0.33205,0.00022,16.82649]
[1779150317275,35.24,77188.9,0.1,-0.33205,0.00022,16.82649]
[1779150319253,35.24,77189.12,0.1,-0.33199,0.00022,16.82535]
[1779150319331,35.24,77189.04,0.1,-0.33201,0.00022,16.82559]
[1779150322042,35.23,77195.77,0.1,-0.3305,0.00022,16.79652]
[1779150324054,35.23,77200.87,0.1,-0.32936,0.00022,16.77438]
[1779150329090,35.23,77203.08,0.1,-0.32886,0.00022,16.76456]
[1779150329782,35.23,77203.08,0.1,-0.32886,0.00022,16.76456]
[1779150329857,35.23,77203.08,0.1,-0.32886,0.00022,16.76456]
[1779150331105,35.23,77210.43,0.1,-0.32718,0.00022,16.72722]
[1779150331453,35.23,77210.43,0.1,-0.32718,0.00022,16.72722]
[1779150332111,35.23,77212.28,0.1,-0.32677,0.00022,16.71907]
[1779150336629,35.23,77209.2,0.1,-0.32745,0.00022,16.7324]
[1779150337317,35.22,77214.97,0.1,-0.32617,0.00022,16.70707]
[1779150343192,35.22,77217.18,0.1,-0.32567,0.00022,16.69715]
[1779150347676,35.22,77216.59,0.1,-0.3258,0.00022,16.69962]
[1779150348226,35.22,77216.59,0.1,-0.32579,0.00022,16.69959]
[1779150353261,35.22,77210.29,0.1,-0.32717,0.00022,16.72684]
[1779150354269,35.22,77204.38,0.1,-0.32847,0.00022,16.75256]
[1779150354638,35.22,77204.38,0.1,-0.32847,0.00022,16.75256]
[1779150355821,35.22,77204.81,0.1,-0.32838,0.00022,16.75063]
[1779150355829,35.22,77204.81,0.1,-0.32838,0.00022,16.75063]
[1779150355861,35.22,77204.81,0.1,-0.32838,0.00022,16.75063]
[1779150355873,35.22,77204.81,0.1,-0.32838,0.00022,16.75063]
[1779150357863,35.21,77204.43,0.1,-0.32845,0.00022,16.75213]
[1779150358296,35.21,77199.79,0.1,-0.32948,0.00022,16.77217]
[1779150360311,35.21,77192.64,0.1,-0.33106,0.00022,16.80277]
[1779150365347,35.21,77192.05,0.1,-0.33117,0.00022,16.80482]
[1779150370380,35.2,77189.73,0.1,-0.33166,0.00022,16.81427]
[1779150375415,35.19,77190.61,0.1,-0.33144,0.00022,16.81001]
[1779150380996,35.19,77190.69,0.1,-0.3314,0.00022,16.80928]
[1779150381297,35.19,77190.69,0.1,-0.3314,0.00022,16.80928]
[1779150383964,35.19,77195.15,0.1,-0.33039,0.00022,16.78986]
[1779150384149,35.18,77201.96,0.1,-0.32887,0.00022,16.76029]
[1779150385451,35.18,77201.96,0.1,-0.32887,0.00022,16.76029]
[1779150385504,35.18,77201.96,0.1,-0.32887,0.00022,16.76029]
[1779150385710,35.18,77198.29,0.1,-0.32968,0.00022,16.77608]
[1779150387669,35.18,77190.17,0.1,-0.33148,0.00022,16.81084]
[1779150393543,35.18,77191.04,0.1,-0.33122,0.00022,16.80133]
[1779150398578,35.17,77188.17,0.1,-0.33184,0.00022,16.81313]
[1779150400642,35.17,77188.85,0.1,-0.33168,0.00022,16.81003]
[1779150400842,35.17,77188.85,0.1,-0.33168,0.00022,16.81003]
[1779150401001,35.17,77186.27,0.1,-0.33225,0.00022,16.82099]
[1779150406635,35.16,77181.8,0.1,-0.33323,0.00022,16.83964]
[1779150411672,35.16,77178.7,0.1,-0.3339,0.00022,16.85236]
[1779150416704,35.15,77177.95,0.1,-0.33405,0.00022,16.8551]
[1779150421738,35.15,77177.24,0.1,-0.33418,0.00022,16.85765]
[1779150426774,35.14,77180.71,0.1,-0.33339,0.00022,16.84258]
[1779150431810,35.14,77178.89,0.1,-0.33378,0.00022,16.84991]
[1779150436843,35.13,77178.01,0.1,-0.33395,0.00022,16.85323]
[1779150441879,35.13,77173.28,0.1,-0.33499,0.00022,16.87273]
[1779150445306,35.13,77172.43,0.1,-0.33517,0.00022,16.8761]
[1779150445379,35.13,77172.43,0.1,-0.33517,0.00022,16.8761]
[1779150445390,35.13,77172.43,0.1,-0.33517,0.00022,16.8761]
[1779150445449,35.12,77172.41,0.1,-0.33517,0.00022,16.87599]
[1779150450942,35.12,77176.64,0.1,-0.3342,0.00022,16.85777]
[1779150455977,35.11,77176.25,0.1,-0.33422,0.00022,16.85365]
[1779150458160,35.11,77182.65,0.1,-0.33278,0.00022,16.82632]
[1779150464034,35.1,77183.15,0.1,-0.33264,0.00022,16.82367]
[1779150469068,35.1,77183.74,0.1,-0.33249,0.00022,16.82072]
[1779150472495,35.1,77184.85,0.1,-0.33223,0.00022,16.81581]
[1779150472737,35.1,77186.95,0.1,-0.33176,0.00022,16.80675]
[1779150472829,35.1,77186.95,0.1,-0.33176,0.00022,16.80675]
[1779150473837,35.1,77186.95,0.1,-0.33175,0.00022,16.80667]
[1779150474103,35.09,77192.05,0.1,-0.33061,0.00022,16.78469]
[1779150478302,35.09,77197.61,0.1,-0.32936,0.00022,16.76043]
[1779150483983,35.09,77198.97,0.1,-0.32905,0.00022,16.75429]
[1779150489209,35.09,77195.79,0.1,-0.32973,0.00022,16.7677]
[1779150494245,35.08,77198.81,0.1,-0.32905,0.00022,16.7543]
[1779150499285,35.08,77200.38,0.1,-0.32869,0.00022,16.7472]
[1779150504316,35.08,77202.79,0.1,-0.32813,0.00022,16.73639]
[1779150506597,35.07,77202.75,0.1,-0.32814,0.00022,16.73646]
[1779150507500,35.07,77197.23,0.1,-0.32936,0.00022,16.76044]
[1779150508084,35.07,77197.23,0.1,-0.32936,0.00022,16.76044]
[1779150508089,35.07,77197.23,0.1,-0.32936,0.00022,16.76044]
[1779150508131,35.07,77197.23,0.1,-0.32936,0.00022,16.76044]
[1779150508138,35.07,77197.23,0.1,-0.32936,0.00022,16.76044]
[1779150508540,35.07,77193.46,0.1,-0.3302,0.00022,16.7767]
[1779150513379,35.07,77186.6,0.1,-0.33168,0.00022,16.80061]
[1779150518413,35.06,77187.36,0.1,-0.33148,0.00022,16.79693]
[1779150523454,35.06,77187.03,0.1,-0.33154,0.00022,16.79793]
[1779150529492,35.05,77182.1,0.1,-0.33261,0.00022,16.81847]
[1779150534527,35.05,77179.39,0.1,-0.3332,0.00022,16.82954]
[1779150537547,35.04,77185.3,0.1,-0.33186,0.00022,16.80402]
[1779150538260,35.04,77185.3,0.1,-0.33186,0.00022,16.80402]
[1779150538555,35.04,77185.13,0.1,-0.33189,0.00022,16.80467]
[1779150542977,35.04,77180.85,0.1,-0.33284,0.00022,16.82265]
[1779150542985,35.04,77180.85,0.1,-0.33284,0.00022,16.82265]
[1779150545013,35.04,77181.26,0.1,-0.33274,0.00022,16.82074]
[1779150545022,35.04,77181.26,0.1,-0.33274,0.00022,16.82074]
[1779150546712,35.04,77181.11,0.1,-0.33276,0.00022,16.82122]
[1779150546885,35.04,77181.11,0.1,-0.33276,0.00022,16.82122]
[1779150546901,35.04,77181.11,0.1,-0.33276,0.00022,16.82122]
[1779150546949,35.04,77181.11,0.1,-0.33276,0.00022,16.82122]
[1779150547107,35.04,77181.11,0.1,-0.33276,0.00022,16.82122]
[1779150547151,35.04,77181.11,0.1,-0.33276,0.00022,16.82122]
[1779150547192,35.04,77181.11,0.1,-0.33276,0.00022,16.82122]
[1779150547398,35.04,77181.11,0.1,-0.33276,0.00022,16.82122]
[1779150547596,35.04,77181.11,0.1,-0.33276,0.00022,16.82122]
[1779150547603,35.04,77181.11,0.1,-0.33276,0.00022,16.82122]
[1779150547495,35.04,77166.3,0.1,-0.33608,0.00022,16.88378]
[1779150547750,35.04,77166.3,0.1,-0.33608,0.00022,16.88378]
[1779150547919,35.04,77166.3,0.1,-0.33608,0.00022,16.88378]
[1779150547960,35.04,77166.3,0.1,-0.33608,0.00022,16.88378]
[1779150548106,35.04,77166.3,0.1,-0.33608,0.00022,16.88378]
[1779150548154,35.04,77166.3,0.1,-0.33608,0.00022,16.88378]
[1779150548424,35.04,77166.3,0.1,-0.33608,0.00022,16.88378]
[1779150548455,35.04,77166.3,0.1,-0.33608,0.00022,16.88378]
[1779150548516,35.04,77146.86,0.1,-0.34047,0.00023,16.96415]
[1779150548828,35.04,77146.86,0.1,-0.34047,0.00023,16.96415]
[1779150548870,35.04,77146.86,0.1,-0.34047,0.00023,16.96415]
[1779150549032,35.04,77146.86,0.1,-0.34047,0.00023,16.96415]
[1779150549048,35.04,77146.86,0.1,-0.34047,0.00023,16.96415]
[1779150549063,35.04,77146.86,0.1,-0.34047,0.00023,16.96415]
[1779150549065,35.04,77146.86,0.1,-0.34047,0.00023,16.96415]
[1779150549156,35.04,77146.86,0.1,-0.34047,0.00023,16.96415]
[1779150549399,35.03,77146.15,0.1,-0.34062,0.00023,16.96698]
[1779150552655,35.03,77136.55,0.1,-0.34279,0.00023,17.00568]
[1779150554046,35.03,77136.55,0.1,-0.34279,0.00023,17.00568]
[1779150554065,35.03,77136.55,0.1,-0.34279,0.00023,17.00568]
[1779150554233,35.03,77136.55,0.1,-0.34279,0.00023,17.00568]
[1779150554276,35.03,77136.55,0.1,-0.34279,0.00023,17.00568]
[1779150554303,35.03,77136.55,0.1,-0.34279,0.00023,17.00568]
[1779150554527,35.03,77136.55,0.1,-0.34279,0.00023,17.00568]
[1779150554561,35.03,77136.55,0.1,-0.34279,0.00023,17.00568]
[1779150554403,35.03,77122.4,0.1,-0.34599,0.00023,17.06195]
[1779150554825,35.03,77122.4,0.1,-0.34599,0.00023,17.06195]
[1779150554868,35.03,77122.4,0.1,-0.34599,0.00023,17.06195]
[1779150555116,35.03,77122.4,0.1,-0.34599,0.00023,17.06195]
[1779150555158,35.03,77122.4,0.1,-0.34599,0.00023,17.06195]
[1779150555266,35.03,77122.4,0.1,-0.34599,0.00023,17.06195]
[1779150555271,35.03,77122.4,0.1,-0.34599,0.00023,17.06195]
[1779150555389,35.03,77122.4,0.1,-0.34599,0.00023,17.06195]
[1779150555409,35.03,77122.4,0.1,-0.34599,0.00023,17.06195]
[1779150555517,35.03,77122.4,0.1,-0.34599,0.00023,17.06195]
[1779150555586,35.03,77122.4,0.1,-0.34599,0.00023,17.06195]
[1779150555597,35.03,77120.13,0.1,-0.3465,0.00023,17.0708]
[1779150557303,35.02,77125.69,0.1,-0.34523,0.00023,17.04862]
[1779150559374,35.02,77133.69,0.1,-0.3434,0.00023,17.01651]
[1779150564403,35.02,77137.38,0.1,-0.34255,0.00023,17.00134]
[1779150565804,35.02,77137.37,0.1,-0.34254,0.00023,17.00124]
[1779150567412,35.02,77139.23,0.1,-0.34212,0.00023,16.99372]
[1779150567509,35.01,77142.11,0.1,-0.34146,0.00023,16.9819]
[1779150568965,35.01,77147.58,0.1,-0.34022,0.00023,16.95952]
[1779150574818,35.01,77149.62,0.1,-0.33969,0.00023,16.94551]
[1779150578527,35.0,77154.67,0.1,-0.33854,0.00023,16.92439]
[1779150583538,35.0,77154.02,0.1,-0.33867,0.00023,16.92684]
[1779150588582,35.0,77153.73,0.1,-0.33872,0.00023,16.92773]
[1779150593615,34.99,77156.15,0.1,-0.33815,0.00023,16.91735]
[1779150598621,34.99,77156.39,0.1,-0.33808,0.00023,16.91596]
[1779150600455,34.99,77159.01,0.1,-0.33748,0.00023,16.90493]
[1779150600483,34.99,77159.01,0.1,-0.33748,0.00023,16.90493]
[1779150601063,34.98,77158.84,0.1,-0.33751,0.00023,16.90557]
[1779150601201,34.98,77158.84,0.1,-0.33751,0.00023,16.90557]
[1779150601212,34.98,77158.84,0.1,-0.33751,0.00023,16.90557]
[1779150601305,34.98,77158.84,0.1,-0.33751,0.00023,16.90557]
[1779150601326,34.98,77162.42,0.1,-0.3367,0.00023,16.89057]
[1779150604019,34.98,77167.94,0.1,-0.33545,0.00023,16.86729]
[1779150607767,34.98,77167.39,0.1,-0.33557,0.00023,16.86946]
[1779150607815,34.98,77167.39,0.1,-0.33557,0.00023,16.86946]
[1779150613083,34.98,77165.73,0.1,-0.33593,0.00023,16.87615]
[1779150618118,34.97,77165.2,0.1,-0.33604,0.00023,16.87814]
[1779150622147,34.97,77159.14,0.1,-0.33739,0.00023,16.9033]
[1779150627181,34.97,77167.13,0.1,-0.33558,0.00023,16.86959]
[1779150632216,34.96,77165.25,0.1,-0.33595,0.00023,16.87195]
[1779150637252,34.96,77162.58,0.1,-0.33653,0.00023,16.88282]
[1779150639458,34.96,77153.02,0.1,-0.33869,0.00023,16.9225]
[1779150645306,34.96,77152.26,0.1,-0.33884,0.00023,16.92526]
[1779150650342,34.95,77155.74,0.1,-0.33804,0.00023,16.91057]
[1779150655381,34.95,77152.4,0.1,-0.33878,0.00023,16.92411]
[1779150660413,34.94,77153.68,0.1,-0.33847,0.00023,16.91852]
[1779150665448,34.94,77154.95,0.1,-0.33817,0.00023,16.91294]
[1779150669667,34.94,77162.74,0.1,-0.33639,0.00023,16.88012]
[1779150672506,34.93,77168.02,0.1,-0.33519,0.00023,16.85768]
[1779150672925,34.93,77168.02,0.1,-0.33519,0.00023,16.85768]
[1779150672973,34.93,77168.02,0.1,-0.33519,0.00023,16.85768]
[1779150673124,34.93,77168.02,0.1,-0.33519,0.00023,16.85768]
[1779150673512,34.93,77169.77,0.1,-0.33479,0.00023,16.85022]
[1779150678548,34.93,77168.5,0.1,-0.33506,0.00023,16.85518]
[1779150681594,34.92,77175.02,0.1,-0.33358,0.00023,16.82726]
[1779150682867,34.92,77176.61,0.1,-0.33321,0.00022,16.82041]
[1779150688643,34.92,77180.0,0.1,-0.33243,0.00022,16.80554]
[1779150693679,34.92,77179.41,0.1,-0.33252,0.00022,16.80261]
[1779150697719,34.92,77186.24,0.1,-0.33097,0.00022,16.77305]
[1779150698965,34.91,77186.46,0.1,-0.33092,0.00022,16.77208]
[1779150699012,34.91,77186.46,0.1,-0.33092,0.00022,16.77208]
[1779150699611,34.91,77186.46,0.1,-0.33092,0.00022,16.77208]
[1779150699723,34.91,77193.26,0.1,-0.3294,0.00022,16.7425]
[1779150704756,34.91,77184.67,0.1,-0.33132,0.00022,16.77961]
[1779150708787,34.91,77179.23,0.1,-0.33253,0.00022,16.80276]
[1779150713821,34.91,77177.62,0.1,-0.33287,0.00023,16.80925]
[1779150719222,34.9,77176.89,0.1,-0.33302,0.00023,16.81205]
[1779150719297,34.9,77176.89,0.1,-0.33302,0.00023,16.81205]
[1779150719327,34.9,77176.89,0.1,-0.33302,0.00023,16.81205]
[1779150719361,34.9,77176.89,0.1,-0.33302,0.00023,16.81205]
[1779150719910,34.9,77176.26,0.1,-0.33315,0.00023,16.81458]
[1779150720006,34.9,77170.21,0.1,-0.33451,0.00023,16.84034]
[1779150725905,34.89,77168.38,0.1,-0.3349,0.00023,16.84766]
[1779150730093,34.89,77161.66,0.1,-0.33641,0.00023,16.87569]
[1779150731369,34.89,77161.66,0.1,-0.33641,0.00023,16.87569]
[1779150731765,34.89,77156.51,0.1,-0.33757,0.00023,16.89714]
[1779150736768,34.89,77158.39,0.1,-0.33713,0.00023,16.88901]
[1779150741783,34.88,77154.9,0.1,-0.3379,0.00023,16.90321]
[1779150746825,34.88,77156.54,0.1,-0.3375,0.00023,16.89593]
[1779150751838,34.87,77157.44,0.1,-0.33724,0.00023,16.88661]
[1779150756868,34.87,77158.74,0.1,-0.33693,0.00023,16.88083]
[1779150760766,34.86,77163.95,0.1,-0.33574,0.00023,16.8587]
[1779150765791,34.86,77163.54,0.1,-0.33583,0.00023,16.86025]
[1779150770816,34.86,77162.76,0.1,-0.33599,0.00023,16.8633]
[1779150775872,34.86,77169.78,0.1,-0.33439,0.00023,16.83335]
[1779150780875,34.85,77170.05,0.1,-0.33432,0.00023,16.83196]
[1779150785889,34.85,77167.02,0.1,-0.33499,0.00023,16.84456]
[1779150787894,34.85,77157.9,0.1,-0.33705,0.00023,16.88289]
[1779150792913,34.85,77158.94,0.1,-0.3368,0.00023,16.87828]
[1779150797942,34.84,77158.39,0.1,-0.33691,0.00023,16.88036]
[1779150802946,34.84,77160.1,0.1,-0.33651,0.00023,16.87294]
[1779150807955,34.84,77159.86,0.1,-0.33655,0.00023,16.87371]
[1779150813000,34.83,77160.46,0.1,-0.33637,0.00023,16.86572]
[1779150815928,34.83,77167.63,0.1,-0.33474,0.00023,16.83525]
[1779150820933,34.83,77167.16,0.1,-0.33484,0.00023,16.83711]
[1779150825947,34.83,77166.21,0.1,-0.33504,0.00023,16.84091]
[1779150830968,34.82,77161.86,0.1,-0.33601,0.00023,16.859]
[1779150836003,34.82,77159.4,0.1,-0.33655,0.00023,16.86906]
[1779150841015,34.82,77159.65,0.1,-0.33648,0.00023,16.86779]
[1779150846069,34.82,77159.69,0.1,-0.33646,0.00023,16.86737]
[1779150851069,34.81,77162.73,0.1,-0.33576,0.00023,16.85434]
[1779150856089,34.81,77162.55,0.1,-0.33579,0.00023,16.8549]
[1779150861090,34.81,77163.19,0.1,-0.33564,0.00023,16.852]
[1779150866100,34.8,77163.78,0.1,-0.33548,0.00023,16.84915]
[1779150871133,34.8,77160.08,0.1,-0.3363,0.00023,16.86434]
[1779150876156,34.79,77162.23,0.1,-0.33575,0.00023,16.84961]
[1779150881213,34.79,77161.11,0.1,-0.33599,0.00023,16.85391]
[1779150886245,34.78,77160.69,0.1,-0.33606,0.00023,16.85524]
[1779150891264,34.78,77160.83,0.1,-0.33601,0.00023,16.85436]
[1779150896297,34.78,77161.32,0.1,-0.33589,0.00023,16.85204]
[1779150901339,34.77,77162.7,0.1,-0.33556,0.00023,16.84589]
[1779150905962,34.77,77176.04,0.1,-0.33253,0.00023,16.78872]
[1779150910974,34.77,77176.86,0.1,-0.33233,0.00023,16.78507]
[1779150914834,34.77,77175.14,0.1,-0.33272,0.00023,16.79236]
[1779150914886,34.77,77175.14,0.1,-0.33272,0.00023,16.79236]
[1779150914938,34.77,77175.02,0.1,-0.33274,0.00023,16.79285]
[1779150915078,34.77,77175.02,0.1,-0.33274,0.00023,16.79285]
[1779150915188,34.77,77175.02,0.1,-0.33274,0.00023,16.79285]
[1779150915316,34.77,77175.02,0.1,-0.33274,0.00023,16.79285]
[1779150915455,34.77,77175.02,0.1,-0.33274,0.00023,16.79285]
[1779150915456,34.77,77183.37,0.1,-0.33086,0.00023,16.75675]
[1779150917396,34.77,77183.37,0.1,-0.33086,0.00023,16.75673]
[1779150917799,34.77,77187.35,0.1,-0.32996,0.00023,16.73937]
[1779150919381,34.77,77187.35,0.1,-0.32996,0.00023,16.73937]
[1779150919427,34.77,77187.35,0.1,-0.32996,0.00023,16.73937]
[1779150919799,34.77,77187.35,0.1,-0.32996,0.00023,16.73937]
[1779150919821,34.77,77187.35,0.1,-0.32996,0.00023,16.73937]
[1779150919826,34.77,77187.35,0.1,-0.32996,0.00023,16.73937]
[1779150919900,34.77,77188.06,0.1,-0.3298,0.00023,16.73624]
[1779150924904,34.77,77186.9,0.1,-0.33006,0.00023,16.74129]
[1779150925282,34.77,77187.08,0.1,-0.33002,0.00023,16.74049]
[1779150925344,34.77,77187.08,0.1,-0.33002,0.00023,16.74049]
[1779150927253,34.77,77187.7,0.1,-0.32988,0.00023,16.73777]
[1779150927254,34.77,77187.65,0.1,-0.32989,0.00023,16.73798]
[1779150932352,34.76,77184.94,0.1,-0.33045,0.00023,16.74447]
[1779150937388,34.76,77184.95,0.1,-0.33045,0.00023,16.74434]
[1779150941579,34.76,77192.42,0.1,-0.32876,0.00023,16.71158]
[1779150947088,34.76,77194.06,0.1,-0.32839,0.00022,16.70442]
[1779150952735,34.76,77197.7,0.1,-0.32758,0.00022,16.68843]
[1779150955514,34.76,77203.94,0.1,-0.32617,0.00022,16.66058]
[1779150956425,34.76,77203.94,0.1,-0.32617,0.00022,16.66058]
[1779150957000,34.76,77203.94,0.1,-0.32617,0.00022,16.66058]
[1779150959542,34.76,77197.58,0.1,-0.32759,0.00022,16.6886]
[1779150961821,34.76,77197.58,0.1,-0.32759,0.00022,16.6886]
[1779150961922,34.76,77196.99,0.1,-0.32771,0.00022,16.69106]
[1779150962779,34.76,77191.6,0.1,-0.32893,0.00023,16.7148]
[1779150963251,34.76,77191.6,0.1,-0.32893,0.00023,16.7148]
[1779150963581,34.76,77191.6,0.1,-0.32893,0.00023,16.7148]
[1779150963796,34.76,77191.6,0.1,-0.32893,0.00023,16.7148]
[1779150963876,34.76,77191.6,0.1,-0.32893,0.00023,16.7148]
[1779150963884,34.76,77191.6,0.1,-0.32893,0.00023,16.7148]
[1779150963947,34.76,77168.12,0.1,-0.33423,0.00023,16.81647]
[1779150964090,34.76,77168.12,0.1,-0.33423,0.00023,16.81647]
[1779150964144,34.76,77168.12,0.1,-0.33423,0.00023,16.81647]
[1779150964340,34.76,77168.12,0.1,-0.33423,0.00023,16.81647]
[1779150964385,34.76,77168.12,0.1,-0.33423,0.00023,16.81647]
[1779150964547,34.76,77168.12,0.1,-0.33423,0.00023,16.81647]
[1779150964607,34.76,77168.12,0.1,-0.33423,0.00023,16.81647]
[1779150964747,34.76,77168.12,0.1,-0.33423,0.00023,16.81647]
[1779150964799,34.76,77168.12,0.1,-0.33423,0.00023,16.81647]
[1779150964959,34.76,77168.12,0.1,-0.33423,0.00023,16.81647]
[1779150965009,34.76,77168.12,0.1,-0.33423,0.00023,16.81647]
[1779150965001,34.76,77164.76,0.1,-0.33499,0.00023,16.83074]
[1779150965167,34.76,77164.76,0.1,-0.33499,0.00023,16.83074]
[1779150965193,34.76,77164.76,0.1,-0.33499,0.00023,16.83074]
[1779150965209,34.76,77164.76,0.1,-0.33499,0.00023,16.83074]
[1779150965219,34.76,77164.76,0.1,-0.33499,0.00023,16.83074]
[1779150965802,34.76,77164.76,0.1,-0.33499,0.00023,16.83074]
[1779150965901,34.76,77164.36,0.1,-0.33508,0.00023,16.8324]
[1779150968059,34.76,77164.32,0.1,-0.33509,0.00023,16.83249]
[1779150968074,34.76,77164.32,0.1,-0.33509,0.00023,16.83249]
[1779150968994,34.76,77164.15,0.1,-0.33512,0.00023,16.83306]
[1779150974012,34.75,77165.35,0.1,-0.33483,0.00023,16.82768]
[1779150975452,34.75,77169.28,0.1,-0.33394,0.00023,16.81086]
[1779150976088,34.75,77169.88,0.1,-0.3338,0.00023,16.80823]
[1779150976092,34.75,77169.88,0.1,-0.3338,0.00023,16.80823]
[1779150976942,34.75,77171.2,0.1,-0.33349,0.00023,16.80251]
[1779150981987,34.75,77170.51,0.1,-0.33364,0.00023,16.80533]
[1779150987048,34.75,77174.06,0.1,-0.33283,0.00023,16.78986]
[1779150988556,34.74,77173.48,0.1,-0.33295,0.00023,16.79227]
[1779150988639,34.74,77173.48,0.1,-0.33295,0.00023,16.79227]
[1779150988976,34.74,77175.92,0.1,-0.3324,0.00023,16.78172]
[1779150989351,34.74,77175.92,0.1,-0.3324,0.00023,16.78172]
[1779150989389,34.74,77175.92,0.1,-0.3324,0.00023,16.78172]
[1779150989820,34.74,77188.23,0.1,-0.32962,0.00023,16.72821]
[1779150991934,34.74,77196.6,0.1,-0.32769,0.00022,16.68599]
[1779150994558,34.74,77196.82,0.1,-0.32763,0.00022,16.68494]
[1779150994788,34.74,77196.89,0.1,-0.32762,0.00022,16.68458]
[1779150996200,34.74,77198.23,0.1,-0.32731,0.00022,16.67861]
[1779150996250,34.74,77198.23,0.1,-0.32731,0.00022,16.67861]
[1779150997810,34.74,77203.61,0.1,-0.3261,0.00022,16.65463]
[1779151000021,34.74,77203.32,0.1,-0.32617,0.00022,16.6559]
[1779151000085,34.74,77203.53,0.1,-0.32612,0.00022,16.65494]
[1779151000574,34.74,77203.53,0.1,-0.32612,0.00022,16.65494]
[1779151000831,34.74,77203.53,0.1,-0.32612,0.00022,16.65491]
[1779151005866,34.74,77201.64,0.1,-0.32653,0.00022,16.66316]
[1779151010901,34.73,77200.32,0.1,-0.32682,0.00022,16.66879]
[1779151011951,34.73,77200.32,0.1,-0.32682,0.00022,16.66879]
[1779151012011,34.73,77194.47,0.1,-0.32813,0.00023,16.69463]
[1779151017953,34.73,77192.12,0.1,-0.32864,0.00023,16.7046]
[1779151018452,34.73,77192.12,0.1,-0.32864,0.00023,16.7046]
[1779151018961,34.73,77192.0,0.1,-0.32866,0.00023,16.70506]
[1779151020975,34.73,77186.92,0.1,-0.3298,0.00023,16.72725]
[1779151021996,34.73,77181.47,0.1,-0.33103,0.00023,16.75097]
[1779151022353,34.73,77181.47,0.1,-0.33103,0.00023,16.75097]
[1779151022993,34.73,77181.47,0.1,-0.33103,0.00023,16.75093]
[1779151023866,34.73,77181.47,0.1,-0.33103,0.00023,16.75093]
[1779151023926,34.73,77181.47,0.1,-0.33103,0.00023,16.75093]
[1779151023998,34.73,77171.46,0.1,-0.3333,0.00023,16.79416]
[1779151029033,34.72,77173.14,0.1,-0.3329,0.00023,16.78668]
[1779151031059,34.72,77172.4,0.1,-0.33307,0.00023,16.78981]
[1779151033068,34.72,77172.87,0.1,-0.33296,0.00023,16.78769]
[1779151033111,34.72,77173.48,0.1,-0.33281,0.00023,16.78502]
[1779151039103,34.72,77176.54,0.1,-0.33211,0.00023,16.77159]
[1779151044346,34.72,77174.19,0.1,-0.33264,0.00023,16.78164]
[1779151046924,34.72,77172.33,0.1,-0.33306,0.00023,16.7896]
[1779151048426,34.72,77182.02,0.1,-0.33086,0.00023,16.74756]
[1779151054468,34.71,77183.99,0.1,-0.33036,0.00023,16.73338]
[1779151059559,34.71,77186.34,0.1,-0.32981,0.00023,16.72279]
[1779151061489,34.71,77179.17,0.1,-0.33142,0.00023,16.75388]
[1779151063852,34.71,77175.24,0.1,-0.33231,0.00023,16.77083]
[1779151065539,34.7,77175.44,0.1,-0.33226,0.00023,16.76993]
[1779151065702,34.7,77174.85,0.1,-0.33239,0.00023,16.77241]
[1779151067307,34.7,77174.85,0.1,-0.33239,0.00023,16.77241]
[1779151073342,34.7,77175.59,0.1,-0.3322,0.00023,16.76879]
[1779151078377,34.7,77172.1,0.1,-0.33298,0.00023,16.78362]
[1779151083921,34.7,77172.74,0.1,-0.33283,0.00023,16.78073]
[1779151084047,34.7,77172.74,0.1,-0.33283,0.00023,16.78073]
[1779151084112,34.7,77172.74,0.1,-0.33283,0.00023,16.78073]
[1779151084735,34.69,77165.43,0.1,-0.33449,0.00023,16.81201]
[1779151087419,34.69,77161.05,0.1,-0.33548,0.00023,16.83061]
[1779151087441,34.69,77160.09,0.1,-0.3357,0.00023,16.83463]
[1779151089865,34.69,77157.68,0.1,-0.33624,0.00023,16.84478]
[1779151089984,34.69,77155.46,0.1,-0.33674,0.00023,16.85402]
[1779151091935,34.69,77146.96,0.1,-0.33868,0.00023,16.88957]
[1779151094893,34.69,77144.25,0.1,-0.33929,0.00023,16.9008]
[1779151094957,34.69,77144.25,0.1,-0.33929,0.00023,16.9008]
[1779151094961,34.69,77138.05,0.1,-0.34071,0.00023,16.92637]
[1779151096143,34.69,77138.05,0.1,-0.34071,0.00023,16.92637]
[1779151096504,34.69,77136.54,0.1,-0.34105,0.00023,16.93256]
[1779151098186,34.69,77125.06,0.1,-0.34368,0.00023,16.97931]
[1779151103109,34.68,77125.5,0.1,-0.34357,0.00023,16.97735]
[1779151103144,34.68,77123.76,0.1,-0.34397,0.00023,16.98429]
[1779151106138,34.68,77123.05,0.1,-0.34412,0.00023,16.98707]
[1779151106151,34.68,77120.88,0.1,-0.34462,0.00023,16.99578]
[1779151109188,34.68,77125.82,0.1,-0.34348,0.00023,16.97567]
[1779151109574,34.68,77125.82,0.1,-0.34348,0.00023,16.97567]
[1779151110139,34.68,77126.2,0.1,-0.34339,0.00023,16.97409]
[1779151115225,34.68,77125.05,0.1,-0.3436,0.00023,16.97332]
[1779151120267,34.67,77120.77,0.1,-0.34457,0.00023,16.99035]
[1779151125276,34.67,77117.63,0.1,-0.34529,0.00023,17.00284]
[1779151130286,34.67,77116.89,0.1,-0.34545,0.00023,17.00571]
[1779151133543,34.67,77114.97,0.1,-0.34589,0.00023,17.01335]
[1779151133763,34.67,77114.97,0.1,-0.34589,0.00023,17.01333]
[1779151138798,34.67,77114.44,0.1,-0.34601,0.00023,17.01534]
[1779151143833,34.66,77114.41,0.1,-0.34601,0.00023,17.01529]
[1779151148869,34.66,77114.38,0.1,-0.34601,0.00023,17.01526]
[1779151153903,34.66,77114.84,0.1,-0.34589,0.00023,17.01326]
[1779151158938,34.66,77114.48,0.1,-0.34597,0.00023,17.01455]
[1779151163973,34.66,77114.83,0.1,-0.34588,0.00023,17.01301]
[1779151169009,34.65,77114.78,0.1,-0.34588,0.00023,17.01306]
[1779151174044,34.65,77115.37,0.1,-0.3457,0.00023,17.00537]
[1779151179078,34.65,77115.61,0.1,-0.34564,0.00023,17.00429]
[1779151181148,34.65,77104.46,0.1,-0.34821,0.00023,17.04854]
[1779151181581,34.65,77104.46,0.1,-0.34821,0.00023,17.04854]
[1779151182228,34.65,77104.16,0.1,-0.34828,0.00023,17.04969]
[1779151187243,34.65,77107.7,0.1,-0.34745,0.00023,17.03547]
[1779151190153,34.64,77106.61,0.1,-0.34769,0.00023,17.03963]
[1779151190260,34.64,77101.07,0.1,-0.34897,0.00023,17.0614]
[1779151191497,34.64,77098.9,0.1,-0.34947,0.00023,17.06989]
[1779151191515,34.64,77098.9,0.1,-0.34947,0.00023,17.06989]
[1779151192178,34.64,77105.57,0.1,-0.34793,0.00023,17.04366]
[1779151193279,34.64,77110.79,0.1,-0.34672,0.00023,17.02293]
[1779151193526,34.64,77110.79,0.1,-0.34672,0.00023,17.02293]
[1779151193534,34.64,77110.79,0.1,-0.34672,0.00023,17.02293]
[1779151195567,34.64,77111.08,0.1,-0.34665,0.00023,17.02177]
[1779151195583,34.64,77111.08,0.1,-0.34665,0.00023,17.02177]
[1779151197593,34.64,77111.06,0.1,-0.34666,0.00023,17.02187]
[1779151197606,34.64,77111.06,0.1,-0.34666,0.00023,17.02187]
[1779151202628,34.64,77110.81,0.1,-0.34671,0.00023,17.02281]
[1779151203669,34.64,77110.81,0.1,-0.34671,0.00023,17.02279]
[1779151203684,34.64,77110.81,0.1,-0.34671,0.00023,17.02279]
[1779151205712,34.64,77110.58,0.1,-0.34676,0.00023,17.02366]
[1779151205722,34.64,77110.58,0.1,-0.34676,0.00023,17.02366]
[1779151205813,34.64,77110.59,0.1,-0.34676,0.00023,17.02359]
[1779151211326,34.64,77107.09,0.1,-0.34756,0.00023,17.03736]
[1779151216645,34.64,77105.75,0.1,-0.34787,0.00023,17.0426]
[1779151223559,34.65,77108.57,0.1,-0.34724,0.00023,17.03195]
[1779151230139,34.65,77109.5,0.1,-0.34704,0.00023,17.02848]
[1779151230158,34.65,77104.35,0.1,-0.34824,0.00023,17.04894]
[1779151235924,34.65,77104.73,0.1,-0.34813,0.00023,17.04249]
[1779151237552,34.66,77099.51,0.1,-0.34935,0.00023,17.06324]
[1779151238923,34.66,77099.73,0.1,-0.3493,0.00023,17.06249]
[1779151240279,34.66,77096.83,0.1,-0.34998,0.00023,17.07393]
[1779151240531,34.66,77095.94,0.1,-0.35019,0.00023,17.07749]
[1779151242997,34.66,77083.25,0.1,-0.35315,0.00023,17.12661]
[1779151244066,34.67,77077.88,0.1,-0.35441,0.00023,17.14713]
[1779151246113,34.67,77078.37,0.1,-0.3543,0.00023,17.14543]
[1779151246375,34.67,77078.37,0.1,-0.3543,0.00023,17.14543]
[1779151246313,34.67,77077.87,0.1,-0.35442,0.00023,17.14739]
[1779151247154,34.67,77078.06,0.1,-0.35438,0.00023,17.14674]
[1779151252193,34.68,77071.12,0.1,-0.35602,0.00023,17.17325]
[1779151252483,34.68,77071.12,0.1,-0.35602,0.00023,17.17325]
[1779151253381,34.68,77069.82,0.1,-0.35633,0.00023,17.1782]
[1779151258389,34.68,77069.14,0.1,-0.35651,0.00023,17.18104]
[1779151263392,34.69,77071.04,0.1,-0.35609,0.00023,17.17431]
[1779151268401,34.69,77069.76,0.1,-0.3564,0.00023,17.17941]
[1779151272450,34.7,77075.93,0.1,-0.35498,0.00023,17.15659]
[1779151274722,34.7,77076.14,0.1,-0.35494,0.00023,17.15597]
[1779151274918,34.7,77076.14,0.1,-0.35494,0.00023,17.15597]
[1779151275780,34.7,77086.06,0.1,-0.35264,0.00023,17.11836]
[1779151276859,34.7,77086.06,0.1,-0.35264,0.00023,17.11836]
[1779151277014,34.7,77089.26,0.1,-0.3519,0.00023,17.10615]
[1779151278386,34.7,77089.26,0.1,-0.3519,0.00023,17.10615]
[1779151278421,34.7,77089.97,0.1,-0.35175,0.00023,17.10359]
[1779151278629,34.7,77089.97,0.1,-0.35175,0.00023,17.10359]
[1779151278666,34.7,77089.97,0.1,-0.35175,0.00023,17.10359]
[1779151279433,34.71,77094.87,0.1,-0.35062,0.00023,17.08477]
[1779151280347,34.71,77106.83,0.1,-0.34785,0.00023,17.03809]
[1779151285357,34.71,77107.77,0.1,-0.34765,0.00023,17.03461]
[1779151290401,34.71,77107.64,0.1,-0.34769,0.00023,17.03537]
[1779151295463,34.72,77107.1,0.1,-0.3478,0.00023,17.03255]
[1779151300516,34.72,77107.69,0.1,-0.34767,0.00023,17.03041]
[1779151305567,34.72,77107.78,0.1,-0.34766,0.00023,17.03026]
[1779151310595,34.73,77106.87,0.1,-0.34788,0.00023,17.03404]
[1779151315640,34.73,77108.07,0.1,-0.34761,0.00023,17.02949]
[1779151320658,34.73,77108.58,0.1,-0.34751,0.00023,17.02766]
[1779151325505,34.73,77103.69,0.1,-0.34864,0.00023,17.04704]
[1779151327493,34.74,77098.0,0.1,-0.34997,0.00023,17.06946]
[1779151332499,34.74,77094.32,0.1,-0.35085,0.00023,17.08416]
[1779151337522,34.75,77092.69,0.1,-0.35125,0.00023,17.09084]
[1779151342562,34.75,77092.31,0.1,-0.35135,0.00023,17.0926]
[1779151345442,34.75,77100.18,0.1,-0.34954,0.00023,17.06229]
[1779151346267,34.75,77100.18,0.1,-0.34954,0.00023,17.06229]
[1779151346314,34.75,77100.18,0.1,-0.34954,0.00023,17.06229]
[1779151346366,34.75,77104.98,0.1,-0.34843,0.00023,17.0435]
[1779151353323,34.75,77104.44,0.1,-0.34852,0.00023,17.04038]
[1779151358359,34.75,77102.79,0.1,-0.3489,0.00023,17.04687]
[1779151359648,34.75,77104.73,0.1,-0.34845,0.00023,17.03927]
[1779151360448,34.75,77104.31,0.1,-0.34855,0.00023,17.04092]
[1779151364475,34.75,77109.85,0.1,-0.34727,0.00023,17.01912]
[1779151369483,34.76,77110.26,0.1,-0.34718,0.00023,17.01757]
[1779151372960,34.76,77110.69,0.1,-0.34708,0.00023,17.01593]
[1779151372991,34.76,77110.69,0.1,-0.34708,0.00023,17.01593]
[1779151374625,34.76,77112.73,0.1,-0.34662,0.00023,17.00805]
[1779151375477,34.76,77113.28,0.1,-0.3465,0.00023,17.00597]
[1779151380511,34.76,77117.06,0.1,-0.34564,0.00023,16.99104]
[1779151381478,34.76,77117.06,0.1,-0.34564,0.00023,16.99104]
[1779151381522,34.76,77116.19,0.1,-0.34584,0.00023,16.99454]
[1779151383534,34.76,77122.8,0.1,-0.34433,0.00023,16.96814]
[1779151389456,34.77,77122.59,0.1,-0.34438,0.00023,16.96917]
[1779151392596,34.77,77115.52,0.1,-0.34602,0.00023,16.99774]
[1779151397632,34.77,77114.23,0.1,-0.34633,0.00023,17.00301]
[1779151402667,34.77,77116.46,0.1,-0.34582,0.00023,16.99418]
[1779151407704,34.77,77114.72,0.1,-0.34622,0.00023,17.00117]
[1779151412736,34.77,77114.4,0.1,-0.34626,0.00023,16.99728]
[1779151418203,34.77,77114.85,0.1,-0.34616,0.00023,16.99551]
[1779151423815,34.77,77114.28,0.1,-0.34629,0.00023,16.99783]
[1779151428849,34.77,77111.74,0.1,-0.34688,0.00023,17.00793]
[1779151430480,34.77,77111.74,0.1,-0.34688,0.00023,17.00793]
[1779151431557,34.77,77111.51,0.1,-0.34693,0.00023,17.00883]
[1779151431567,34.77,77111.51,0.1,-0.34693,0.00023,17.00883]
[1779151431548,34.78,77106.56,0.1,-0.34808,0.00023,17.02847]
[1779151431625,34.78,77106.56,0.1,-0.34808,0.00023,17.02847]
[1779151431871,34.78,77106.56,0.1,-0.34808,0.00023,17.02847]
[1779151437914,34.78,77104.96,0.1,-0.34848,0.00023,17.03533]
[1779151442949,34.79,77101.18,0.1,-0.34938,0.00023,17.05054]
[1779151448991,34.8,77105.32,0.1,-0.34845,0.00023,17.0348]
[1779151454031,34.8,77105.78,0.1,-0.34836,0.00023,17.03332]
[1779151455189,34.8,77112.41,0.1,-0.34683,0.00023,17.00723]
[1779151460487,34.8,77115.29,0.1,-0.34618,0.00023,16.99595]
[1779151460824,34.81,77118.12,0.1,-0.34553,0.00023,16.98478]
[1779151460853,34.81,77118.12,0.1,-0.34553,0.00023,16.98478]
[1779151461001,34.81,77118.12,0.1,-0.34553,0.00023,16.98478]
[1779151461540,34.81,77118.12,0.1,-0.34553,0.00023,16.98478]
[1779151461557,34.81,77121.12,0.1,-0.34485,0.00023,16.97285]
[1779151462045,34.81,77121.12,0.1,-0.34485,0.00023,16.97285]
[1779151462086,34.81,77121.12,0.1,-0.34485,0.00023,16.97285]
[1779151462454,34.81,77129.29,0.1,-0.34297,0.00023,16.93998]
[1779151464086,34.81,77128.74,0.1,-0.3431,0.00023,16.94221]
[1779151464104,34.81,77130.32,0.1,-0.34274,0.00023,16.93576]
[1779151469136,34.8,77125.23,0.1,-0.34389,0.00023,16.95608]
[1779151474171,34.8,77121.88,0.1,-0.3446,0.00023,16.96404]
[1779151479206,34.8,77119.81,0.1,-0.34507,0.00023,16.97217]
[1779151484241,34.79,77118.82,0.1,-0.34529,0.00023,16.97599]
[1779151489276,34.79,77114.47,0.1,-0.34628,0.00023,16.99318]
[1779151494567,34.79,77114.45,0.1,-0.34628,0.00023,16.99315]
[1779151500353,34.79,77117.23,0.1,-0.34564,0.00023,16.98201]
[1779151505540,34.79,77117.63,0.1,-0.34555,0.00023,16.98038]
[1779151512437,34.79,77119.03,0.1,-0.34522,0.00023,16.97465]
[1779151517472,34.79,77118.93,0.1,-0.34523,0.00023,16.97496]
[1779151521501,34.79,77127.07,0.1,-0.34336,0.00023,16.94216]
[1779151522595,34.79,77135.56,0.1,-0.34141,0.00023,16.90763]
[1779151527963,34.79,77137.44,0.1,-0.34099,0.00023,16.90001]
[1779151529328,34.79,77138.39,0.1,-0.34077,0.00023,16.89613]
[1779151529395,34.79,77138.39,0.1,-0.34077,0.00023,16.89613]
[1779151530667,34.79,77150.56,0.1,-0.33799,0.00023,16.84573]
[1779151531169,34.79,77150.56,0.1,-0.33799,0.00023,16.84573]
[1779151531572,34.79,77150.56,0.1,-0.33795,0.00023,16.84049]
[1779151536119,34.79,77151.64,0.1,-0.33771,0.00023,16.8361]
[1779151536609,34.79,77151.92,0.1,-0.33765,0.00023,16.83501]
[1779151540170,34.79,77151.44,0.1,-0.33776,0.00023,16.83698]
[1779151543655,34.79,77156.64,0.1,-0.33657,0.00023,16.81508]
[1779151548690,34.79,77154.65,0.1,-0.33702,0.00023,16.8234]
[1779151553725,34.79,77152.49,0.1,-0.33751,0.00023,16.83236]
[1779151556529,34.79,77153.54,0.1,-0.33727,0.00023,16.82791]
[1779151556678,34.79,77153.54,0.1,-0.33727,0.00023,16.82791]
[1779151556932,34.79,77153.87,0.1,-0.33719,0.00023,16.82652]
[1779151557028,34.79,77137.56,0.1,-0.34092,0.00023,16.89418]
[1779151559255,34.79,77137.56,0.1,-0.34092,0.00023,16.89424]
[1779151559411,34.79,77137.56,0.1,-0.34092,0.00023,16.89424]
[1779151559628,34.79,77126.23,0.1,-0.34353,0.00023,16.94071]
[1779151560307,34.79,77126.23,0.1,-0.34353,0.00023,16.94071]
[1779151560429,34.79,77126.23,0.1,-0.34353,0.00023,16.94071]
[1779151560475,34.79,77126.23,0.1,-0.34353,0.00023,16.94071]
[1779151560478,34.79,77126.23,0.1,-0.34353,0.00023,16.94071]
[1779151560533,34.79,77126.23,0.1,-0.34353,0.00023,16.94071]
[1779151560589,34.79,77126.23,0.1,-0.34353,0.00023,16.94071]
[1779151560634,34.79,77126.13,0.1,-0.34356,0.00023,16.9411]
[1779151560973,34.79,77126.13,0.1,-0.34356,0.00023,16.9411]
[1779151561009,34.79,77126.13,0.1,-0.34356,0.00023,16.9411]
[1779151561413,34.79,77126.13,0.1,-0.34356,0.00023,16.9411]
[1779151561507,34.79,77124.6,0.1,-0.34391,0.00023,16.94727]
[1779151564595,34.79,77121.43,0.1,-0.34464,0.00023,16.96008]
[1779151564636,34.79,77121.43,0.1,-0.34464,0.00023,16.96008]
[1779151564672,34.79,77114.12,0.1,-0.34633,0.00023,16.98937]
[1779151565798,34.79,77109.96,0.1,-0.34729,0.00023,17.00598]
[1779151566683,34.8,77108.07,0.1,-0.34774,0.00023,17.01355]
[1779151567486,34.8,77108.07,0.1,-0.34774,0.00023,17.01355]
[1779151567493,34.8,77108.07,0.1,-0.34774,0.00023,17.01355]
[1779151567682,34.8,77105.71,0.1,-0.34829,0.00023,17.02293]
[1779151569334,34.8,77104.73,0.1,-0.34852,0.00023,17.02688]
[1779151569376,34.8,77104.73,0.1,-0.34852,0.00023,17.02688]
[1779151569844,34.8,77104.35,0.1,-0.34861,0.00023,17.02849]
[1779151570218,34.8,77103.6,0.1,-0.34879,0.00023,17.03143]
[1779151574191,34.81,77109.61,0.1,-0.34743,0.00023,17.0083]
[1779151580090,34.82,77110.7,0.1,-0.3472,0.00023,17.00451]
[1779151581175,34.82,77109.9,0.1,-0.34739,0.00023,17.00777]
[1779151582069,34.82,77113.87,0.1,-0.34649,0.00023,16.99221]
[1779151582700,34.82,77116.57,0.1,-0.34587,0.00023,16.98153]
[1779151587740,34.82,77117.07,0.1,-0.34577,0.00023,16.97976]
[1779151590510,34.82,77121.4,0.1,-0.34478,0.00023,16.96265]
[1779151590688,34.83,77122.4,0.1,-0.34455,0.00023,16.95871]
[1779151595707,34.83,77122.44,0.1,-0.34453,0.00023,16.95366]
[1779151598742,34.83,77129.45,0.1,-0.34294,0.00023,16.92577]
[1779151603753,34.84,77126.5,0.1,-0.34364,0.00023,16.93811]
[1779151608765,34.85,77122.91,0.1,-0.34449,0.00023,16.95305]
[1779151613776,34.85,77121.67,0.1,-0.3448,0.00023,16.95847]
[1779151618812,34.86,77121.55,0.1,-0.34485,0.00023,16.95948]
[1779151618841,34.86,77121.55,0.1,-0.34485,0.00023,16.95948]
[1779151622211,34.86,77115.43,0.1,-0.34627,0.00023,16.98411]
[1779151627245,34.87,77112.62,0.1,-0.34694,0.00023,16.99562]
[1779151630134,34.87,77112.09,0.1,-0.34707,0.00023,16.99786]
[1779151635224,34.88,77111.42,0.1,-0.34725,0.00023,17.0009]
[1779151640340,34.88,77108.9,0.1,-0.34785,0.00023,17.0113]
[1779151644621,34.89,77101.36,0.1,-0.34961,0.00023,17.04112]
[1779151646351,34.89,77101.36,0.1,-0.34961,0.00023,17.04112]
[1779151646402,34.89,77101.36,0.1,-0.34961,0.00023,17.04112]
[1779151648127,34.89,77102.27,0.1,-0.34942,0.00023,17.03785]
[1779151648156,34.89,77102.27,0.1,-0.34942,0.00023,17.03785]
[1779151648399,34.89,77108.78,0.1,-0.34792,0.00023,17.01247]
[1779151649186,34.89,77108.78,0.1,-0.34792,0.00023,17.01247]
[1779151649405,34.89,77116.38,0.1,-0.34617,0.00023,16.98251]
[1779151651416,34.89,77121.79,0.1,-0.34489,0.00023,16.95573]
[1779151654439,34.89,77128.72,0.1,-0.3433,0.00023,16.92785]
[1779151655701,34.89,77133.86,0.1,-0.34212,0.00023,16.90705]
[1779151661487,34.89,77138.25,0.1,-0.34112,0.00023,16.88922]
[1779151666709,34.89,77140.79,0.1,-0.34055,0.00023,16.87886]
[1779151672564,34.89,77140.85,0.1,-0.34053,0.00023,16.87866]
[1779151677599,34.89,77144.33,0.1,-0.33974,0.00023,16.86437]
[1779151680736,34.89,77145.63,0.1,-0.33945,0.00023,16.85902]
[1779151680763,34.89,77145.63,0.1,-0.33945,0.00023,16.85902]
[1779151681701,34.89,77148.83,0.1,-0.33872,0.00023,16.8458]
[1779151681704,34.89,77153.9,0.1,-0.33756,0.00023,16.82474]
[1779151686849,34.9,77153.12,0.1,-0.33775,0.00023,16.82813]
[1779151689858,34.9,77146.21,0.1,-0.33933,0.00023,16.85688]
[1779151695846,34.9,77145.32,0.1,-0.33953,0.00023,16.86059]
[1779151695960,34.9,77145.32,0.1,-0.33953,0.00023,16.8606]
[1779151696740,34.9,77146.03,0.1,-0.33937,0.00023,16.85767]
[1779151697747,34.9,77138.1,0.1,-0.34118,0.00023,16.89025]
[1779151698754,34.9,77133.09,0.1,-0.34232,0.00023,16.91064]
[1779151703852,34.9,77136.89,0.1,-0.34145,0.00023,16.89511]
[1779151707818,34.9,77141.99,0.1,-0.34029,0.00023,16.87426]
[1779151709832,34.9,77147.47,0.1,-0.33904,0.00023,16.85169]
[1779151712852,34.9,77151.97,0.1,-0.33798,0.00023,16.82783]
[1779151713538,34.9,77151.97,0.1,-0.33798,0.00023,16.82783]
[1779151714204,34.9,77152.37,0.1,-0.33789,0.00023,16.82619]
[1779151714867,34.9,77154.53,0.1,-0.3374,0.00023,16.81721]
[1779151719922,34.9,77159.49,0.1,-0.33628,0.00023,16.79667]
[1779151724954,34.9,77158.79,0.1,-0.33645,0.00023,16.79978]
[1779151729228,34.91,77159.52,0.1,-0.3363,0.00023,16.79691]
[1779151729392,34.91,77159.55,0.1,-0.33629,0.00023,16.79678]
[1779151734180,34.91,77158.77,0.1,-0.33646,0.00023,16.80004]
[1779151739353,34.9,77155.88,0.1,-0.33711,0.00023,16.812]
[1779151742711,34.9,77153.04,0.1,-0.33776,0.00023,16.8238]
[1779151742737,34.9,77147.21,0.1,-0.33909,0.00023,16.848]
[1779151743303,34.9,77147.21,0.1,-0.33909,0.00023,16.848]
[1779151743363,34.9,77145.27,0.1,-0.33953,0.00023,16.85601]
[1779151748464,34.9,77145.62,0.1,-0.33945,0.00023,16.85454]
[1779151754142,34.9,77148.52,0.1,-0.33879,0.00023,16.84257]
[1779151759664,34.9,77150.35,0.1,-0.33837,0.00023,16.83499]
[1779151764953,34.9,77154.66,0.1,-0.33738,0.00023,16.81691]
[1779151764967,34.9,77154.66,0.1,-0.33738,0.00023,16.81691]
[1779151765054,34.9,77154.66,0.1,-0.33738,0.00023,16.81691]
[1779151765057,34.9,77154.66,0.1,-0.33738,0.00023,16.81691]
[1779151765221,34.9,77154.36,0.1,-0.33745,0.00023,16.81814]
[1779151770255,34.9,77153.32,0.1,-0.33768,0.00023,16.82233]
[1779151775289,34.9,77156.05,0.1,-0.33701,0.00023,16.80555]
[1779151780769,34.9,77157.02,0.1,-0.33679,0.00023,16.8014]
[1779151784637,34.9,77156.94,0.1,-0.3368,0.00023,16.80164]
[1779151784879,34.9,77158.13,0.1,-0.33653,0.00023,16.7966]
[1779151785934,34.9,77164.09,0.1,-0.33517,0.00023,16.77148]
[1779151786385,34.9,77164.09,0.1,-0.33517,0.00023,16.77148]
[1779151786523,34.9,77164.09,0.1,-0.33517,0.00023,16.77148]
[1779151786547,34.9,77164.09,0.1,-0.33517,0.00023,16.77148]
[1779151786614,34.9,77164.09,0.1,-0.33517,0.00023,16.77148]
[1779151786687,34.9,77164.09,0.1,-0.33517,0.00023,16.77148]
[1779151786709,34.9,77164.09,0.1,-0.33517,0.00023,16.77148]
[1779151786815,34.9,77164.09,0.1,-0.33517,0.00023,16.77148]
[1779151786877,34.9,77168.4,0.1,-0.33419,0.00023,16.7532]
[1779151787094,34.9,77168.4,0.1,-0.33419,0.00023,16.7532]
[1779151787562,34.9,77177.98,0.1,-0.33203,0.00023,16.71223]
[1779151789026,34.89,77177.98,0.1,-0.33202,0.00023,16.71219]
[1779151789031,34.89,77177.98,0.1,-0.33202,0.00023,16.71219]
[1779151789033,34.89,77177.98,0.1,-0.33202,0.00023,16.71219]
[1779151789058,34.89,77177.98,0.1,-0.33202,0.00023,16.71219]
[1779151789390,34.89,77181.78,0.1,-0.33117,0.00023,16.69583]
[1779151794751,34.9,77180.21,0.1,-0.33152,0.00023,16.70262]
[1779151794992,34.89,77179.89,0.1,-0.33159,0.00023,16.704]
[1779151796439,34.89,77174.42,0.1,-0.33283,0.00023,16.72751]
[1779151797251,34.89,77174.42,0.1,-0.33283,0.00023,16.72751]
[1779151797634,34.89,77168.91,0.1,-0.33408,0.00023,16.75101]
[1779151803137,34.89,77167.15,0.1,-0.33447,0.00023,16.75843]
[1779151811545,34.89,77170.62,0.1,-0.33368,0.00023,16.74343]
[1779151815573,34.89,77165.44,0.1,-0.33484,0.00023,16.76532]
[1779151820609,34.89,77165.36,0.1,-0.33485,0.00023,16.76547]
[1779151824638,34.89,77170.45,0.1,-0.33369,0.00023,16.74366]
[1779151829672,34.89,77174.48,0.1,-0.33278,0.00023,16.72642]
[1779151833969,34.89,77174.0,0.1,-0.33288,0.00023,16.72846]
[1779151834099,34.88,77172.89,0.1,-0.33309,0.00023,16.72787]
[1779151834681,34.88,77172.89,0.1,-0.33309,0.00023,16.72787]
[1779151834781,34.88,77179.31,0.1,-0.33164,0.00023,16.70027]
[1779151836209,34.88,77179.0,0.1,-0.33171,0.00023,16.70158]
[1779151836721,34.88,77179.57,0.1,-0.33158,0.00023,16.6991]
[1779151838846,34.88,77178.22,0.1,-0.33188,0.00023,16.7049]
[1779151841831,34.88,77184.29,0.1,-0.33051,0.00023,16.67857]
[1779151843234,34.88,77184.29,0.1,-0.3305,0.00023,16.67857]
[1779151843270,34.88,77184.29,0.1,-0.3305,0.00023,16.67857]
[1779151843770,34.88,77190.59,0.1,-0.32908,0.00023,16.65109]
[1779151844342,34.88,77190.59,0.1,-0.32908,0.00023,16.65109]
[1779151844884,34.88,77196.21,0.1,-0.32782,0.00022,16.62641]
[1779151847990,34.88,77202.3,0.1,-0.32645,0.00022,16.59946]
[1779151853840,34.88,77203.83,0.1,-0.3261,0.00022,16.59266]
[1779151857122,34.88,77205.63,0.1,-0.3257,0.00022,16.58464]
[1779151857127,34.88,77205.63,0.1,-0.3257,0.00022,16.58464]
[1779151857726,34.88,77205.63,0.1,-0.3257,0.00022,16.58464]
[1779151857795,34.88,77205.63,0.1,-0.3257,0.00022,16.58464]
[1779151858562,34.88,77205.66,0.1,-0.32569,0.00022,16.5845]
[1779151858877,34.88,77211.34,0.1,-0.32442,0.00022,16.55911]
[1779151859573,34.88,77211.34,0.1,-0.32442,0.00022,16.55911]
[1779151859883,34.88,77216.15,0.1,-0.32334,0.00022,16.53745]
[1779151861387,34.88,77218.8,0.1,-0.32274,0.00022,16.52546]
[1779151861446,34.88,77218.8,0.1,-0.32274,0.00022,16.52546]
[1779151861632,34.88,77218.8,0.1,-0.32274,0.00022,16.52546]
[1779151861664,34.88,77218.8,0.1,-0.32274,0.00022,16.52546]
[1779151861811,34.88,77218.8,0.1,-0.32274,0.00022,16.52546]
[1779151861847,34.88,77218.8,0.1,-0.32274,0.00022,16.52546]
[1779151861992,34.88,77218.8,0.1,-0.32274,0.00022,16.52546]
[1779151862015,34.88,77218.8,0.1,-0.32274,0.00022,16.52546]
[1779151861923,34.88,77230.8,0.1,-0.32007,0.00022,16.47086]
[1779151862086,34.88,77230.8,0.1,-0.32007,0.00022,16.47086]
[1779151862317,34.88,77230.8,0.1,-0.32007,0.00022,16.47086]
[1779151862428,34.88,77230.8,0.1,-0.32007,0.00022,16.47086]
[1779151862518,34.88,77230.8,0.1,-0.32007,0.00022,16.47086]
[1779151862637,34.88,77230.8,0.1,-0.32007,0.00022,16.47086]
[1779151862763,34.88,77230.8,0.1,-0.32007,0.00022,16.47086]
[1779151862824,34.88,77230.8,0.1,-0.32007,0.00022,16.47086]
[1779151863021,34.88,77230.8,0.1,-0.32007,0.00022,16.47086]
[1779151862910,34.88,77230.8,0.1,-0.32006,0.00022,16.47079]
[1779151863063,34.88,77230.8,0.1,-0.32006,0.00022,16.47079]
[1779151863183,34.88,77230.8,0.1,-0.32006,0.00022,16.47079]
[1779151863915,34.88,77236.61,0.1,-0.31877,0.00022,16.44407]
[1779151867743,34.88,77240.55,0.1,-0.3179,0.00022,16.42591]
[1779151867772,34.88,77240.55,0.1,-0.3179,0.00022,16.42591]
[1779151868729,34.88,77238.57,0.1,-0.31834,0.00022,16.43504]
[1779151868953,34.88,77236.14,0.1,-0.31887,0.00022,16.44622]
[1779151871972,34.88,77230.36,0.1,-0.32016,0.00022,16.47268]
[1779151875364,34.88,77228.13,0.1,-0.32065,0.00022,16.48273]
[1779151875413,34.88,77228.13,0.1,-0.32065,0.00022,16.48273]
[1779151876864,34.88,77228.35,0.1,-0.3206,0.00022,16.48171]
[1779151876914,34.88,77230.51,0.1,-0.32011,0.00022,16.47177]
[1779151882042,34.87,77231.87,0.1,-0.3198,0.00022,16.46527]
[1779151887078,34.87,77229.77,0.1,-0.32026,0.00022,16.47473]
[1779151892920,34.87,77226.84,0.1,-0.32086,0.00022,16.48264]
[1779151898288,34.87,77225.59,0.1,-0.32113,0.00022,16.48811]
[1779151898454,34.87,77225.59,0.1,-0.32113,0.00022,16.48811]
[1779151898657,34.87,77225.98,0.1,-0.32104,0.00022,16.48628]
[1779151900689,34.87,77232.67,0.1,-0.31954,0.00022,16.45553]
[1779151901429,34.87,77232.67,0.1,-0.31954,0.00022,16.45553]
[1779151903072,34.86,77230.33,0.1,-0.32006,0.00022,16.46619]
[1779151903531,34.86,77222.42,0.1,-0.32182,0.00022,16.50217]
[1779151906663,34.86,77216.92,0.1,-0.32304,0.00022,16.5269]
[1779151909429,34.86,77215.98,0.1,-0.32324,0.00022,16.53099]
[1779151909526,34.86,77214.28,0.1,-0.32362,0.00022,16.53857]
[1779151910226,34.86,77214.28,0.1,-0.32362,0.00022,16.53857]
[1779151910328,34.86,77210.76,0.1,-0.32441,0.00022,16.55435]
[1779151912297,34.86,77201.16,0.1,-0.32656,0.00022,16.59706]
[1779151917792,34.85,77199.21,0.1,-0.32698,0.00022,16.60547]
[1779151917878,34.85,77202.04,0.1,-0.32634,0.00022,16.59279]
[1779151919973,34.85,77205.02,0.1,-0.32567,0.00022,16.57954]
[1779151921626,34.85,77203.19,0.1,-0.32608,0.00022,16.58753]
[1779151921721,34.85,77198.2,0.1,-0.32719,0.00023,16.60958]
[1779151923104,34.85,77198.2,0.1,-0.32719,0.00023,16.60958]
[1779151923131,34.85,77194.03,0.1,-0.32813,0.00023,16.62784]
[1779151928562,34.84,77190.59,0.1,-0.32888,0.00023,16.64249]
[1779151934413,34.84,77179.77,0.1,-0.3313,0.00023,16.68912]
[1779151935597,34.84,77173.53,0.1,-0.33271,0.00023,16.71598]
[1779151942002,34.84,77172.81,0.1,-0.33286,0.00023,16.7188]
[1779151942104,34.83,77171.57,0.1,-0.33314,0.00023,16.72401]
[1779151947159,34.83,77170.78,0.1,-0.33331,0.00023,16.72724]
[1779151950050,34.83,77166.39,0.1,-0.3343,0.00023,16.74581]
[1779151950077,34.83,77166.39,0.1,-0.3343,0.00023,16.74581]
[1779151955560,34.82,77164.72,0.1,-0.33461,0.00023,16.74715]
[1779151960593,34.82,77163.35,0.1,-0.3349,0.00023,16.75258]
[1779151965630,34.82,77166.87,0.1,-0.33408,0.00023,16.73722]
[1779151970664,34.81,77162.53,0.1,-0.33505,0.00023,16.75533]
[1779151972403,34.81,77157.7,0.1,-0.33615,0.00023,16.77566]
[1779151972413,34.81,77157.7,0.1,-0.33615,0.00023,16.77566]
[1779151973114,34.81,77153.04,0.1,-0.3372,0.00023,16.79507]
[1779151977194,34.8,77160.75,0.1,-0.33543,0.00023,16.76229]
[1779151982206,34.8,77163.05,0.1,-0.33489,0.00023,16.75221]
[1779151983388,34.8,77167.04,0.1,-0.33397,0.00023,16.73513]
[1779151983999,34.8,77167.04,0.1,-0.33397,0.00023,16.73513]
[1779151984703,34.8,77169.64,0.1,-0.33338,0.00023,16.72393]
[1779151984716,34.8,77169.64,0.1,-0.33338,0.00023,16.72393]
[1779151985077,34.8,77170.59,0.1,-0.33316,0.00023,16.71979]
[1779151986596,34.8,77171.3,0.1,-0.333,0.00023,16.71667]
[1779151987139,34.8,77171.5,0.1,-0.33295,0.00023,16.71574]
[1779151992213,34.79,77169.03,0.1,-0.33349,0.00023,16.72605]
[1779151997214,34.79,77165.82,0.1,-0.33421,0.00023,16.73945]
[1779151998073,34.79,77160.61,0.1,-0.33539,0.00023,16.76146]
[1779152003087,34.78,77160.1,0.1,-0.33549,0.00023,16.76331]
[1779152007267,34.78,77165.8,0.1,-0.33417,0.00023,16.73869]
[1779152012339,34.77,77162.27,0.1,-0.33492,0.00023,16.74813]
[1779152017392,34.77,77157.69,0.1,-0.33594,0.00023,16.76719]
[1779152021885,34.77,77159.35,0.1,-0.33555,0.00023,16.75989]
[1779152022031,34.77,77159.35,0.1,-0.33555,0.00023,16.75982]
[1779152027066,34.76,77162.03,0.1,-0.33492,0.00023,16.74814]
[1779152031094,34.76,77153.49,0.1,-0.33685,0.00023,16.78398]
[1779152036129,34.75,77152.2,0.1,-0.33713,0.00023,16.78902]
[1779152041169,34.75,77155.63,0.1,-0.33633,0.00023,16.77425]
[1779152043180,34.75,77145.3,0.1,-0.33869,0.00023,16.81741]
[1779152043704,34.75,77145.3,0.1,-0.33869,0.00023,16.81741]
[1779152044253,34.75,77144.91,0.1,-0.33877,0.00023,16.81896]
[1779152047232,34.74,77137.71,0.1,-0.34041,0.00023,16.84849]
[1779152049218,34.74,77137.71,0.1,-0.3404,0.00023,16.8484]
[1779152049293,34.74,77136.19,0.1,-0.34075,0.00023,16.85455]
[1779152049841,34.74,77136.19,0.1,-0.34075,0.00023,16.85455]
[1779152050229,34.74,77136.19,0.1,-0.34074,0.00023,16.85448]
[1779152055262,34.74,77134.8,0.1,-0.34104,0.00023,16.85982]
[1779152059290,34.73,77128.19,0.1,-0.34255,0.00023,16.88658]
[1779152064114,34.73,77128.95,0.1,-0.34236,0.00023,16.88335]
[1779152064138,34.73,77125.66,0.1,-0.34312,0.00023,16.89664]
[1779152064996,34.73,77120.6,0.1,-0.34428,0.00023,16.91708]
[1779152069251,34.73,77119.98,0.1,-0.34442,0.00023,16.91949]
[1779152070210,34.73,77120.0,0.1,-0.34441,0.00023,16.91929]
[1779152075228,34.72,77119.31,0.1,-0.34452,0.00023,16.91668]
[1779152080248,34.72,77121.34,0.1,-0.34404,0.00023,16.90828]
[1779152085271,34.72,77119.54,0.1,-0.34445,0.00023,16.91534]
[1779152090278,34.72,77118.41,0.1,-0.3447,0.00023,16.91966]
[1779152095290,34.71,77116.87,0.1,-0.34505,0.00023,16.92577]
[1779152096359,34.71,77125.01,0.1,-0.34317,0.00023,16.89287]
[1779152101359,34.71,77123.67,0.1,-0.34347,0.00023,16.89816]
[1779152106373,34.71,77128.23,0.1,-0.34241,0.00023,16.87952]
[1779152111395,34.71,77132.08,0.1,-0.34152,0.00023,16.86369]
[1779152113354,34.71,77138.11,0.1,-0.34013,0.00023,16.83882]
[1779152117366,34.71,77144.96,0.1,-0.33855,0.00023,16.81022]
[1779152119176,34.71,77145.39,0.1,-0.33845,0.00023,16.80837]
[1779152119195,34.71,77145.39,0.1,-0.33845,0.00023,16.80837]
[1779152119197,34.71,77145.39,0.1,-0.33845,0.00023,16.80837]
[1779152119228,34.71,77145.39,0.1,-0.33845,0.00023,16.80837]
[1779152119241,34.71,77145.39,0.1,-0.33845,0.00023,16.80837]
[1779152119332,34.71,77146.33,0.1,-0.33823,0.00023,16.80439]
[1779152124339,34.7,77146.81,0.1,-0.33811,0.00023,16.80218]
[1779152128637,34.7,77143.79,0.1,-0.33879,0.00023,16.81457]
[1779152128665,34.7,77143.79,0.1,-0.33879,0.00023,16.81457]
[1779152129184,34.7,77138.39,0.1,-0.34003,0.00023,16.83694]
[1779152134707,34.7,77139.91,0.1,-0.33963,0.00023,16.82516]
[1779152140052,34.69,77137.32,0.1,-0.34021,0.00023,16.8356]
[1779152145899,34.69,77133.3,0.1,-0.34112,0.00023,16.85204]
[1779152146845,34.69,77133.3,0.1,-0.34112,0.00023,16.85204]
[1779152147331,34.69,77133.94,0.1,-0.34097,0.00023,16.84934]
[1779152147477,34.69,77133.94,0.1,-0.34097,0.00023,16.84934]
[1779152147912,34.69,77133.94,0.1,-0.34097,0.00023,16.84934]
[1779152152946,34.69,77132.1,0.1,-0.34139,0.00023,16.85674]
[1779152157984,34.69,77131.3,0.1,-0.34156,0.00023,16.85984]
[1779152163018,34.68,77130.77,0.1,-0.34168,0.00023,16.86188]
[1779152164025,34.68,77140.62,0.1,-0.33941,0.00023,16.82124]
[1779152169061,34.68,77142.96,0.1,-0.33887,0.00023,16.81145]
[1779152174134,34.68,77147.16,0.1,-0.33791,0.00023,16.79388]
[1779152179167,34.68,77147.48,0.1,-0.33783,0.00023,16.79252]
[1779152180306,34.68,77147.48,0.1,-0.33783,0.00023,16.79252]
[1779152180380,34.68,77147.29,0.1,-0.33788,0.00023,16.79331]
[1779152182895,34.68,77146.55,0.1,-0.33804,0.00023,16.79638]
[1779152182956,34.68,77146.55,0.1,-0.33804,0.00023,16.79638]
[1779152188231,34.68,77146.93,0.1,-0.33795,0.00023,16.79469]
[1779152193265,34.68,77151.18,0.1,-0.33693,0.00023,16.7715]
[1779152198301,34.68,77151.74,0.1,-0.3368,0.00023,16.7691]
[1779152203336,34.68,77150.18,0.1,-0.33716,0.00023,16.77563]
[1779152208371,34.68,77150.45,0.1,-0.33709,0.00023,16.77441]
[1779152213406,34.68,77150.53,0.1,-0.33707,0.00023,16.77398]
[1779152218441,34.68,77150.91,0.1,-0.33698,0.00023,16.77229]
[1779152223476,34.67,77150.86,0.1,-0.33698,0.00023,16.77241]
[1779152223964,34.67,77150.86,0.1,-0.33698,0.00023,16.77241]
[1779152224024,34.67,77150.86,0.1,-0.33698,0.00023,16.77241]
[1779152224721,34.67,77151.09,0.1,-0.33693,0.00023,16.77142]
[1779152225490,34.67,77151.12,0.1,-0.33692,0.00023,16.77127]
[1779152226748,34.67,77150.93,0.1,-0.33697,0.00023,16.77207]
[1779152227215,34.67,77137.67,0.1,-0.34001,0.00023,16.82744]
[1779152228647,34.67,77137.67,0.1,-0.34001,0.00023,16.82744]
[1779152229453,34.67,77128.92,0.1,-0.34202,0.00023,16.86334]
[1779152234490,34.67,77125.95,0.1,-0.34269,0.00023,16.87524]
[1779152239510,34.67,77129.67,0.1,-0.34182,0.00023,16.85982]
[1779152244523,34.66,77130.17,0.1,-0.3417,0.00023,16.85764]
[1779152249534,34.66,77128.58,0.1,-0.34206,0.00023,16.86394]
[1779152250432,34.66,77122.23,0.1,-0.34352,0.00023,16.88982]
[1779152253177,34.66,77120.03,0.1,-0.34399,0.00023,16.89345]
[1779152253485,34.66,77119.45,0.1,-0.34412,0.00023,16.89577]
[1779152255219,34.66,77119.45,0.1,-0.34412,0.00023,16.89575]
[1779152255229,34.66,77119.45,0.1,-0.34412,0.00023,16.89575]
[1779152257238,34.66,77118.45,0.1,-0.34435,0.00023,16.89974]
[1779152257390,34.66,77115.75,0.1,-0.34498,0.00023,16.9106]
[1779152262757,34.66,77113.0,0.1,-0.34561,0.00023,16.92151]
[1779152269162,34.66,77111.19,0.1,-0.34602,0.00023,16.92868]
[1779152269511,34.66,77111.82,0.1,-0.34587,0.00023,16.9261]
[1779152274841,34.66,77111.98,0.1,-0.34583,0.00023,16.92535]
[1779152279881,34.65,77114.07,0.1,-0.34534,0.00023,16.91688]
[1779152283910,34.65,77120.83,0.1,-0.34377,0.00023,16.88954]
[1779152289490,34.65,77121.67,0.1,-0.34357,0.00023,16.8861]
[1779152290114,34.65,77122.24,0.1,-0.34344,0.00023,16.88378]
[1779152290146,34.65,77122.24,0.1,-0.34344,0.00023,16.88378]
[1779152291814,34.65,77126.55,0.1,-0.34245,0.00023,16.86623]
[1779152292019,34.65,77128.59,0.1,-0.34197,0.00023,16.85789]
[1779152297073,34.65,77131.44,0.1,-0.34131,0.00023,16.84614]
[1779152302091,34.65,77135.26,0.1,-0.34043,0.00023,16.83034]
[1779152308087,34.65,77136.01,0.1,-0.34025,0.00023,16.82718]
[1779152314123,34.65,77139.65,0.1,-0.33937,0.00023,16.80671]
[1779152319162,34.65,77139.96,0.1,-0.33929,0.00023,16.80533]
[1779152324195,34.65,77140.39,0.1,-0.33919,0.00023,16.80344]
[1779152329229,34.65,77139.63,0.1,-0.33936,0.00023,16.80653]
[1779152334272,34.65,77136.24,0.1,-0.34014,0.00023,16.8206]
[1779152339407,34.65,77135.4,0.1,-0.34034,0.00023,16.82408]
[1779152345501,34.64,77131.34,0.1,-0.34127,0.00023,16.8408]
[1779152345514,34.64,77124.84,0.1,-0.34277,0.00023,16.86742]
[1779152348467,34.65,77118.53,0.1,-0.34424,0.00023,16.89308]
[1779152349547,34.65,77109.1,0.1,-0.34642,0.00023,16.93094]
[1779152350778,34.65,77109.1,0.1,-0.34643,0.00023,16.93108]
[1779152351533,34.65,77106.88,0.1,-0.34695,0.00023,16.94003]
[1779152353080,34.65,77106.88,0.1,-0.34696,0.00023,16.94014]
[1779152355652,34.66,77108.01,0.1,-0.34671,0.00023,16.93597]
[1779152359714,34.66,77109.73,0.1,-0.34634,0.00023,16.92955]
[1779152362668,34.67,77115.32,0.1,-0.34506,0.00023,16.90748]
[1779152362993,34.67,77115.32,0.1,-0.34506,0.00023,16.90748]
[1779152363025,34.67,77115.32,0.1,-0.34506,0.00023,16.90748]
[1779152363469,34.67,77115.32,0.1,-0.34506,0.00023,16.90759]
[1779152368503,34.67,77116.47,0.1,-0.34483,0.00023,16.90346]
[1779152373539,34.68,77115.22,0.1,-0.3451,0.00023,16.90369]
[1779152378573,34.69,77108.73,0.1,-0.34663,0.00023,16.93013]
[1779152380087,34.69,77105.26,0.1,-0.34744,0.00023,16.94401]
[1779152381597,34.69,77098.12,0.1,-0.34912,0.00023,16.97232]
[1779152382997,34.69,77095.69,0.1,-0.34969,0.00023,16.98193]
[1779152383098,34.69,77095.21,0.1,-0.3498,0.00023,16.9838]
[1779152388645,34.7,77095.21,0.1,-0.34983,0.00023,16.98441]
[1779152393680,34.71,77093.94,0.1,-0.35016,0.00023,16.98986]
[1779152398715,34.72,77094.27,0.1,-0.35011,0.00023,16.98909]
[1779152400729,34.72,77095.19,0.1,-0.3499,0.00023,16.98561]
[1779152401166,34.72,77095.19,0.1,-0.3499,0.00023,16.98561]
[1779152401187,34.72,77094.19,0.1,-0.35014,0.00023,16.98961]
[1779152405076,34.73,77094.89,0.1,-0.35,0.00023,16.98731]
[1779152405097,34.73,77089.26,0.1,-0.35131,0.00023,17.00912]
[1779152405955,34.73,77089.26,0.1,-0.35131,0.00023,17.00912]
[1779152406022,34.73,77080.55,0.1,-0.35335,0.00023,17.0426]
[1779152409681,34.73,77076.99,0.1,-0.35419,0.00023,17.05627]
[1779152410189,34.73,77076.58,0.1,-0.35429,0.00023,17.05794]
[1779152410608,34.73,77073.73,0.1,-0.35496,0.00023,17.06878]
[1779152411292,34.73,77067.68,0.1,-0.35638,0.00023,17.09145]
[1779152413655,34.74,77061.19,0.1,-0.35791,0.00023,17.11573]
[1779152413767,34.74,77061.19,0.1,-0.35791,0.00023,17.11573]
[1779152414642,34.74,77061.17,0.1,-0.35792,0.00023,17.11585]
[1779152417875,34.74,77056.76,0.1,-0.35896,0.00023,17.13223]
[1779152417912,34.74,77039.5,0.1,-0.36302,0.00024,17.19458]
[1779152419553,34.74,77039.5,0.1,-0.36302,0.00024,17.19458]
[1779152419636,34.74,77032.45,0.1,-0.36469,0.00024,17.21963]
[1779152420366,34.74,77032.45,0.1,-0.36469,0.00024,17.21963]
[1779152420458,34.74,77031.92,0.1,-0.36482,0.00024,17.2215]
[1779152422526,34.74,77032.12,0.1,-0.36477,0.00024,17.2208]
[1779152422609,34.74,77037.07,0.1,-0.3636,0.00024,17.20334]
[1779152424702,34.74,77026.38,0.1,-0.36613,0.00024,17.24093]
[1779152426485,34.74,77026.38,0.1,-0.36613,0.00024,17.24093]
[1779152426494,34.74,77026.38,0.1,-0.36613,0.00024,17.24093]
[1779152426583,34.74,77026.37,0.1,-0.36613,0.00024,17.24096]
[1779152431276,34.74,77025.97,0.1,-0.36622,0.00024,17.24235]
[1779152431895,34.74,77029.22,0.1,-0.36542,0.00024,17.22587]
[1779152432544,34.74,77029.22,0.1,-0.36542,0.00024,17.22587]
[1779152432644,34.74,77031.38,0.1,-0.36491,0.00024,17.21831]
[1779152433617,34.74,77025.91,0.1,-0.36621,0.00024,17.23745]
[1779152435684,34.74,77032.4,0.1,-0.36467,0.00024,17.21475]
[1779152439625,34.74,77027.63,0.1,-0.3658,0.00024,17.23152]
[1779152444673,34.74,77031.42,0.1,-0.36491,0.00024,17.21828]
[1779152449679,34.74,77032.78,0.1,-0.36459,0.00024,17.21355]
[1779152454688,34.75,77033.36,0.1,-0.36446,0.00024,17.21157]
[1779152459741,34.75,77031.98,0.1,-0.36479,0.00024,17.21646]
[1779152461657,34.75,77027.16,0.1,-0.36593,0.00024,17.23334]
[1779152466705,34.75,77026.25,0.1,-0.36614,0.00024,17.23646]
[1779152471756,34.74,77025.23,0.1,-0.36638,0.00024,17.23997]
[1779152476764,34.74,77024.79,0.1,-0.36648,0.00024,17.24147]
[1779152480767,34.74,77017.92,0.1,-0.3681,0.00024,17.26514]
[1779152482690,34.74,77013.21,0.1,-0.36922,0.00024,17.28119]
[1779152484772,34.74,77021.83,0.1,-0.36717,0.00024,17.25159]
[1779152489778,34.74,77023.97,0.1,-0.36666,0.00024,17.24415]
[1779152489814,34.74,77017.24,0.1,-0.36826,0.00024,17.26734]
[1779152492089,34.74,77016.96,0.1,-0.36829,0.00024,17.26311]
[1779152492142,34.74,77016.96,0.1,-0.36829,0.00024,17.26311]
[1779152493114,34.74,77015.86,0.1,-0.36855,0.00024,17.26686]
[1779152493387,34.74,77015.86,0.1,-0.36855,0.00024,17.26684]
[1779152495400,34.74,77007.61,0.1,-0.3705,0.00024,17.29478]
[1779152497705,34.74,77002.18,0.1,-0.37178,0.00024,17.3129]
[1779152503456,34.74,77001.42,0.1,-0.37196,0.00024,17.31538]
[1779152508491,34.74,77003.66,0.1,-0.37145,0.00024,17.30824]
[1779152510507,34.74,77008.56,0.1,-0.37029,0.00024,17.29178]
[1779152515322,34.74,77012.77,0.1,-0.36928,0.00024,17.27746]
[1779152515355,34.74,77012.77,0.1,-0.36928,0.00024,17.27746]
[1779152515395,34.74,77012.77,0.1,-0.36928,0.00024,17.27746]
[1779152515430,34.74,77012.77,0.1,-0.36928,0.00024,17.27746]
[1779152515455,34.74,77012.77,0.1,-0.36928,0.00024,17.27746]
[1779152515487,34.74,77012.77,0.1,-0.36928,0.00024,17.27746]
[1779152515540,34.74,77013.79,0.1,-0.36904,0.00024,17.27398]
[1779152516389,34.74,77013.79,0.1,-0.36904,0.00024,17.27398]
[1779152516440,34.74,77013.79,0.1,-0.36904,0.00024,17.27398]
[1779152516548,34.74,77023.43,0.1,-0.36676,0.00024,17.24082]
[1779152517557,34.74,77033.65,0.1,-0.36434,0.00024,17.20508]
[1779152519231,34.74,77034.95,0.1,-0.36403,0.00024,17.20051]
[1779152519238,34.74,77034.95,0.1,-0.36403,0.00024,17.20051]
[1779152519244,34.74,77034.95,0.1,-0.36403,0.00024,17.20051]
[1779152519569,34.74,77036.09,0.1,-0.36377,0.00024,17.19649]
[1779152524604,34.74,77034.62,0.1,-0.36412,0.00024,17.20179]
[1779152529639,34.74,77034.98,0.1,-0.36404,0.00024,17.20058]
[1779152534682,34.74,77039.45,0.1,-0.36299,0.00024,17.18477]
[1779152534744,34.74,77039.45,0.1,-0.36299,0.00024,17.18477]
[1779152534787,34.74,77039.45,0.1,-0.36299,0.00024,17.18477]
[1779152535846,34.75,77043.03,0.1,-0.36215,0.00024,17.17203]
[1779152536718,34.75,77050.97,0.1,-0.36028,0.00024,17.14342]
[1779152537182,34.75,77050.97,0.1,-0.36028,0.00024,17.14342]
[1779152537270,34.75,77050.97,0.1,-0.36028,0.00024,17.14342]
[1779152537799,34.75,77051.18,0.1,-0.36023,0.00024,17.1427]
[1779152541724,34.75,77056.79,0.1,-0.35892,0.00023,17.1224]
[1779152546759,34.75,77053.78,0.1,-0.35964,0.00023,17.13361]
[1779152547826,34.75,77053.78,0.1,-0.35964,0.00023,17.13361]
[1779152547853,34.75,77058.14,0.1,-0.35862,0.00023,17.1177]
[1779152548056,34.75,77058.14,0.1,-0.35862,0.00023,17.1177]
[1779152548841,34.75,77059.89,0.1,-0.35821,0.00023,17.11131]
[1779152554815,34.76,77062.59,0.1,-0.35757,0.00023,17.09658]
[1779152559856,34.77,77062.99,0.1,-0.3575,0.00023,17.09542]
[1779152560070,34.77,77063.76,0.1,-0.35732,0.00023,17.09266]
[1779152560173,34.77,77063.76,0.1,-0.35732,0.00023,17.09266]
[1779152562312,34.77,77063.88,0.1,-0.3573,0.00023,17.09229]
[1779152562321,34.77,77063.88,0.1,-0.3573,0.00023,17.09229]
[1779152562691,34.77,77069.72,0.1,-0.35594,0.00023,17.07074]
[1779152567797,34.78,77071.79,0.1,-0.35547,0.00023,17.06329]
[1779152573948,34.79,77076.18,0.1,-0.3545,0.00023,17.0476]
[1779152579393,34.8,77076.9,0.1,-0.35435,0.00023,17.04533]
[1779152585028,34.81,77074.16,0.1,-0.35503,0.00023,17.05628]
[1779152590064,34.81,77074.75,0.1,-0.35492,0.00023,17.05444]
[1779152591508,34.81,77074.75,0.1,-0.35492,0.00023,17.05444]
[1779152591521,34.81,77074.75,0.1,-0.35492,0.00023,17.05444]
[1779152591725,34.81,77074.75,0.1,-0.35492,0.00023,17.05444]
[1779152591834,34.81,77074.75,0.1,-0.35492,0.00023,17.05444]
[1779152591796,34.81,77069.74,0.1,-0.3561,0.00023,17.07336]
[1779152592169,34.81,77069.74,0.1,-0.3561,0.00023,17.07336]
[1779152592411,34.81,77069.74,0.1,-0.3561,0.00023,17.07336]
[1779152592627,34.81,77069.74,0.1,-0.3561,0.00023,17.07336]
[1779152592638,34.81,77069.74,0.1,-0.3561,0.00023,17.07336]
[1779152592845,34.81,77069.74,0.1,-0.3561,0.00023,17.07336]
[1779152592889,34.82,77047.54,0.1,-0.3613,0.00023,17.15475]
[1779152593024,34.82,77047.54,0.1,-0.3613,0.00023,17.15475]
[1779152593044,34.82,77047.54,0.1,-0.3613,0.00023,17.15475]
[1779152593116,34.82,77047.54,0.1,-0.3613,0.00023,17.15475]
[1779152593287,34.82,77047.54,0.1,-0.3613,0.00023,17.15475]
[1779152593346,34.82,77047.54,0.1,-0.3613,0.00023,17.15475]
[1779152593499,34.82,77047.54,0.1,-0.3613,0.00023,17.15475]
[1779152593547,34.82,77047.54,0.1,-0.3613,0.00023,17.15475]
[1779152593699,34.82,77047.54,0.1,-0.3613,0.00023,17.15475]
[1779152593750,34.82,77047.54,0.1,-0.3613,0.00023,17.15475]
[1779152593760,34.82,77030.92,0.1,-0.36522,0.00024,17.21375]
[1779152593903,34.82,77030.92,0.1,-0.36522,0.00024,17.21375]
[1779152593952,34.82,77030.92,0.1,-0.36522,0.00024,17.21375]
[1779152594112,34.82,77030.92,0.1,-0.36522,0.00024,17.21375]
[1779152594159,34.82,77030.92,0.1,-0.36522,0.00024,17.21375]
[1779152594312,34.82,77030.92,0.1,-0.36522,0.00024,17.21375]
[1779152594341,34.82,77030.92,0.1,-0.36522,0.00024,17.21375]
[1779152594516,34.82,77030.92,0.1,-0.36522,0.00024,17.21375]
[1779152594547,34.82,77030.92,0.1,-0.36522,0.00024,17.21375]
[1779152594614,34.82,77031.09,0.1,-0.36518,0.00024,17.21316]
[1779152596986,34.82,77030.97,0.1,-0.36521,0.00024,17.21359]
[1779152597152,34.82,77030.97,0.1,-0.36521,0.00024,17.21359]
[1779152597175,34.82,77030.97,0.1,-0.36521,0.00024,17.21359]
[1779152597555,34.82,77030.97,0.1,-0.36521,0.00024,17.21359]
[1779152597585,34.82,77030.97,0.1,-0.36521,0.00024,17.21359]
[1779152597638,34.82,77030.97,0.1,-0.36521,0.00024,17.21359]
[1779152597673,34.82,77030.97,0.1,-0.36521,0.00024,17.21359]
[1779152597722,34.82,77030.97,0.1,-0.36521,0.00024,17.21359]
[1779152597734,34.82,77030.97,0.1,-0.36521,0.00024,17.21359]
[1779152597764,34.82,77030.97,0.1,-0.36521,0.00024,17.21359]
[1779152597791,34.82,77030.97,0.1,-0.36521,0.00024,17.21359]
[1779152597848,34.82,77030.97,0.1,-0.36521,0.00024,17.21359]
[1779152597869,34.82,77030.97,0.1,-0.36521,0.00024,17.21359]
[1779152597879,34.82,77030.97,0.1,-0.36521,0.00024,17.21359]
[1779152597892,34.82,77028.5,0.1,-0.36579,0.00024,17.22222]
[1779152597907,34.82,77028.5,0.1,-0.36579,0.00024,17.22222]
[1779152598037,34.82,77028.5,0.1,-0.36579,0.00024,17.22222]
[1779152598058,34.82,77028.5,0.1,-0.36579,0.00024,17.22222]
[1779152598083,34.82,77028.5,0.1,-0.36579,0.00024,17.22222]
[1779152598142,34.82,77028.5,0.1,-0.36579,0.00024,17.22222]
[1779152598163,34.82,77028.5,0.1,-0.36579,0.00024,17.22222]
[1779152598182,34.82,77028.5,0.1,-0.36579,0.00024,17.22222]
[1779152598818,34.82,77028.59,0.1,-0.36577,0.00024,17.22191]
[1779152599011,34.82,77028.59,0.1,-0.36577,0.00024,17.22191]
[1779152599015,34.82,77028.59,0.1,-0.36577,0.00024,17.22191]
[1779152599098,34.82,77028.59,0.1,-0.36577,0.00024,17.22191]
[1779152599185,34.82,77028.99,0.1,-0.36567,0.00024,17.22051]
[1779152605366,34.82,77028.86,0.1,-0.36571,0.00024,17.22096]
[1779152610497,34.82,77031.98,0.1,-0.36497,0.00024,17.21007]
[1779152611880,34.82,77023.98,0.1,-0.36683,0.00024,17.23275]
[1779152613175,34.82,77023.98,0.1,-0.36683,0.00024,17.23275]
[1779152613823,34.82,77006.33,0.1,-0.371,0.00024,17.29275]
[1779152618831,34.81,77007.27,0.1,-0.37077,0.00024,17.2895]
[1779152621032,34.82,77009.52,0.1,-0.37025,0.00024,17.28212]
[1779152621284,34.82,77009.52,0.1,-0.37025,0.00024,17.28212]
[1779152626864,34.82,77008.75,0.1,-0.37045,0.00024,17.28498]
[1779152628084,34.83,77014.61,0.1,-0.36907,0.00024,17.26535]
[1779152628926,34.83,77014.61,0.1,-0.36907,0.00024,17.26535]
[1779152628961,34.83,77014.61,0.1,-0.36907,0.00024,17.26535]
[1779152629567,34.83,77019.93,0.1,-0.36782,0.00024,17.24721]
[1779152635380,34.82,77022.99,0.1,-0.36709,0.00024,17.2366]
[1779152640415,34.82,77021.48,0.1,-0.36744,0.00024,17.24172]
[1779152645450,34.82,77024.38,0.1,-0.36675,0.00024,17.23165]
[1779152650487,34.82,77027.03,0.1,-0.36612,0.00024,17.22243]
[1779152652075,34.82,77025.92,0.1,-0.36638,0.00024,17.22626]
[1779152652118,34.82,77025.92,0.1,-0.36638,0.00024,17.22626]
[1779152653886,34.82,77019.59,0.1,-0.36788,0.00024,17.24806]
[1779152654176,34.82,77019.59,0.1,-0.36788,0.00024,17.24806]
[1779152654513,34.82,77019.59,0.1,-0.36788,0.00024,17.24806]
[1779152658369,34.82,77015.71,0.1,-0.36879,0.00024,17.26121]
[1779152658532,34.82,77015.71,0.1,-0.36879,0.00024,17.26121]
[1779152658922,34.82,77000.43,0.1,-0.37241,0.00024,17.31251]
[1779152659949,34.82,76991.2,0.1,-0.37461,0.00024,17.34287]
[1779152659985,34.82,76991.2,0.1,-0.37461,0.00024,17.34287]
[1779152660903,34.82,76989.69,0.1,-0.37497,0.00024,17.34781]
[1779152661228,34.82,76989.69,0.1,-0.37497,0.00024,17.34781]
[1779152661234,34.82,76989.69,0.1,-0.37497,0.00024,17.34781]
[1779152661280,34.82,76989.69,0.1,-0.37497,0.00024,17.34781]
[1779152661966,34.82,76990.51,0.1,-0.37477,0.00024,17.34517]
[1779152662043,34.82,76990.51,0.1,-0.37477,0.00024,17.34517]
[1779152662654,34.82,76990.51,0.1,-0.37477,0.00024,17.34517]
[1779152662707,34.82,76990.51,0.1,-0.37477,0.00024,17.34517]
[1779152662718,34.82,76991.0,0.1,-0.37466,0.00024,17.34361]
[1779152666073,34.82,76990.35,0.1,-0.37482,0.00024,17.34581]
[1779152666597,34.82,76990.35,0.1,-0.37482,0.00024,17.34583]
[1779152669539,34.82,76990.33,0.1,-0.37483,0.00024,17.34595]
[1779152669547,34.82,76990.33,0.1,-0.37483,0.00024,17.34595]
[1779152672785,34.83,76987.36,0.1,-0.37551,0.00024,17.35052]
[1779152672946,34.83,76987.38,0.1,-0.37551,0.00024,17.35047]
[1779152676226,34.83,76986.16,0.1,-0.3758,0.00024,17.35445]
[1779152676249,34.83,76986.16,0.1,-0.3758,0.00024,17.35445]
[1779152676310,34.83,76986.16,0.1,-0.3758,0.00024,17.35445]
[1779152676667,34.83,76986.16,0.1,-0.3758,0.00024,17.35447]
[1779152681702,34.83,76986.26,0.1,-0.37578,0.00024,17.3542]
[1779152686737,34.83,76991.15,0.1,-0.37462,0.00024,17.33841]
[1779152689336,34.83,76992.92,0.1,-0.3742,0.00024,17.33267]
[1779152689526,34.83,76992.92,0.1,-0.3742,0.00024,17.33267]
[1779152689762,34.83,76992.92,0.1,-0.3742,0.00024,17.33267]
[1779152689921,34.83,76992.92,0.1,-0.3742,0.00024,17.33267]
[1779152689969,34.83,76992.92,0.1,-0.3742,0.00024,17.33267]
[1779152689928,34.83,77008.19,0.1,-0.37058,0.00024,17.28211]
[1779152690115,34.83,77008.19,0.1,-0.37058,0.00024,17.28211]
[1779152690255,34.83,77008.19,0.1,-0.37058,0.00024,17.28211]
[1779152690436,34.83,77008.19,0.1,-0.37058,0.00024,17.28211]
[1779152690449,34.83,77008.19,0.1,-0.37058,0.00024,17.28211]
[1779152690543,34.83,77008.19,0.1,-0.37058,0.00024,17.28211]
[1779152690715,34.83,77008.19,0.1,-0.37058,0.00024,17.28211]
[1779152690763,34.83,77008.19,0.1,-0.37058,0.00024,17.28211]
[1779152690927,34.83,77008.19,0.1,-0.37058,0.00024,17.28211]
[1779152690969,34.83,77008.19,0.1,-0.37058,0.00024,17.28211]
[1779152690807,34.83,77007.65,0.1,-0.3707,0.00024,17.28393]
[1779152691145,34.83,77007.65,0.1,-0.3707,0.00024,17.28393]
[1779152691177,34.83,77007.65,0.1,-0.3707,0.00024,17.28393]
[1779152691356,34.83,77007.65,0.1,-0.3707,0.00024,17.28393]
[1779152691436,34.83,77007.65,0.1,-0.3707,0.00024,17.28393]
[1779152691592,34.83,77007.65,0.1,-0.3707,0.00024,17.28393]
[1779152691619,34.83,77007.65,0.1,-0.3707,0.00024,17.28393]
[1779152691800,34.83,77007.65,0.1,-0.3707,0.00024,17.28393]
[1779152691876,34.83,77007.75,0.1,-0.37068,0.00024,17.28363]
[1779152694723,34.83,77012.15,0.1,-0.36964,0.00024,17.26888]
[1779152694758,34.83,77012.15,0.1,-0.36964,0.00024,17.26888]
[1779152694793,34.83,77012.15,0.1,-0.36965,0.00024,17.26892]
[1779152695120,34.83,77012.15,0.1,-0.36965,0.00024,17.26892]
[1779152695166,34.83,77012.15,0.1,-0.36965,0.00024,17.26892]
[1779152695204,34.83,77012.15,0.1,-0.36965,0.00024,17.26892]
[1779152695255,34.83,77012.15,0.1,-0.36965,0.00024,17.26892]
[1779152695309,34.83,77012.15,0.1,-0.36965,0.00024,17.26892]
[1779152695343,34.83,77012.15,0.1,-0.36965,0.00024,17.26892]
[1779152695414,34.83,77012.15,0.1,-0.36965,0.00024,17.26892]
[1779152695441,34.83,77012.15,0.1,-0.36965,0.00024,17.26892]
[1779152695729,34.83,77012.15,0.1,-0.36965,0.00024,17.26892]
[1779152695742,34.83,77012.15,0.1,-0.36965,0.00024,17.26892]
[1779152695855,34.83,77012.15,0.1,-0.36965,0.00024,17.26892]
[1779152695878,34.83,77012.15,0.1,-0.36965,0.00024,17.26892]
[1779152695950,34.83,77010.84,0.1,-0.36996,0.00024,17.27339]
[1779152696654,34.83,77010.84,0.1,-0.36996,0.00024,17.27339]
[1779152698026,34.84,77010.43,0.1,-0.37006,0.00024,17.27486]
[1779152698070,34.84,77010.43,0.1,-0.37006,0.00024,17.27486]
[1779152698078,34.84,77010.43,0.1,-0.37006,0.00024,17.27486]
[1779152698300,34.84,77010.43,0.1,-0.37006,0.00024,17.27486]
[1779152698408,34.84,77010.43,0.1,-0.37006,0.00024,17.27486]
[1779152698888,34.84,77017.08,0.1,-0.36849,0.00024,17.25235]
[1779152700711,34.84,77017.08,0.1,-0.36849,0.00024,17.25229]
[1779152700839,34.83,77020.36,0.1,-0.36771,0.00024,17.24103]
[1779152704038,34.83,77023.56,0.1,-0.36695,0.00024,17.22992]
[1779152704064,34.83,77023.56,0.1,-0.36695,0.00024,17.22992]
[1779152704866,34.83,77023.56,0.1,-0.36695,0.00024,17.22988]
[1779152705872,34.83,77023.56,0.1,-0.36695,0.00024,17.22988]
[1779152705919,34.83,77023.56,0.1,-0.36695,0.00024,17.22988]
[1779152705953,34.83,77030.46,0.1,-0.36531,0.00024,17.2059]
[1779152706807,34.83,77030.46,0.1,-0.36531,0.00024,17.2059]
[1779152706879,34.83,77030.46,0.1,-0.36531,0.00024,17.20588]
[1779152707886,34.83,77037.38,0.1,-0.36368,0.00024,17.18155]
[1779152712922,34.83,77035.51,0.1,-0.36412,0.00024,17.18818]
[1779152715702,34.83,77032.06,0.1,-0.36494,0.00024,17.20029]
[1779152718801,34.83,77026.71,0.1,-0.3662,0.00024,17.2189]
[1779152723998,34.83,77028.2,0.1,-0.36584,0.00024,17.21361]
[1779152729036,34.83,77032.42,0.1,-0.36484,0.00024,17.19881]
[1779152734071,34.83,77032.22,0.1,-0.36485,0.00024,17.19431]
[1779152735168,34.83,77033.91,0.1,-0.36445,0.00024,17.18838]
[1779152735208,34.83,77033.91,0.1,-0.36445,0.00024,17.18838]
[1779152735240,34.83,77033.91,0.1,-0.36445,0.00024,17.18838]
[1779152735292,34.83,77033.91,0.1,-0.36445,0.00024,17.18838]
[1779152736090,34.83,77049.97,0.1,-0.36067,0.00023,17.13109]
[1779152737096,34.83,77056.67,0.1,-0.3591,0.00023,17.10676]
[1779152737240,34.83,77056.67,0.1,-0.3591,0.00023,17.10676]
[1779152737257,34.83,77056.67,0.1,-0.3591,0.00023,17.10676]
[1779152738104,34.83,77055.69,0.1,-0.35933,0.00023,17.11034]
[1779152739142,34.83,77056.08,0.1,-0.35923,0.00023,17.10892]
[1779152739192,34.83,77056.08,0.1,-0.35923,0.00023,17.10892]
[1779152739262,34.83,77056.08,0.1,-0.35923,0.00023,17.10892]
[1779152739367,34.83,77056.08,0.1,-0.35923,0.00023,17.10892]
[1779152739408,34.83,77056.08,0.1,-0.35923,0.00023,17.10892]
[1779152739956,34.83,77056.08,0.1,-0.35923,0.00023,17.10892]
[1779152740054,34.83,77056.08,0.1,-0.35923,0.00023,17.10892]
[1779152740118,34.83,77056.08,0.1,-0.35923,0.00023,17.10892]
[1779152740118,34.83,77057.57,0.1,-0.35888,0.00023,17.10347]
[1779152744319,34.83,77052.67,0.1,-0.36004,0.00023,17.12136]
[1779152750189,34.83,77056.14,0.1,-0.35923,0.00023,17.1088]
[1779152755223,34.83,77055.38,0.1,-0.35941,0.00023,17.11169]
[1779152760259,34.83,77058.39,0.1,-0.35872,0.00023,17.10086]
[1779152762686,34.83,77057.02,0.1,-0.35904,0.00023,17.10591]
[1779152762752,34.83,77057.02,0.1,-0.35904,0.00023,17.10591]
[1779152762796,34.83,77057.02,0.1,-0.35904,0.00023,17.10591]
[1779152762870,34.83,77055.73,0.1,-0.35934,0.00023,17.11065]
[1779152763594,34.83,77055.73,0.1,-0.35934,0.00023,17.11065]
[1779152763683,34.83,77055.73,0.1,-0.35934,0.00023,17.11065]
[1779152763728,34.83,77057.35,0.1,-0.35897,0.00023,17.1048]
[1779152769324,34.84,77061.32,0.1,-0.35805,0.00023,17.09041]
[1779152770488,34.84,77061.32,0.1,-0.35805,0.00023,17.09041]
[1779152771143,34.84,77056.35,0.1,-0.35922,0.00023,17.10869]
[1779152771768,34.84,77056.35,0.1,-0.35922,0.00023,17.10869]
[1779152771869,34.84,77049.16,0.1,-0.36091,0.00023,17.13479]
[1779152775000,34.84,77036.68,0.1,-0.36384,0.00024,17.17935]
[1779152780402,34.84,77032.62,0.1,-0.3648,0.00024,17.1936]
[1779152785438,34.84,77030.12,0.1,-0.36538,0.00024,17.20228]
[1779152790474,34.84,77030.45,0.1,-0.3653,0.00024,17.20104]
[1779152794017,34.84,77031.77,0.1,-0.36495,0.00024,17.19123]
[1779152794062,34.84,77031.77,0.1,-0.36495,0.00024,17.19123]
[1779152794090,34.84,77031.77,0.1,-0.36495,0.00024,17.19123]
[1779152794103,34.84,77031.77,0.1,-0.36495,0.00024,17.19123]
[1779152794177,34.84,77027.06,0.1,-0.36606,0.00024,17.20763]
[1779152796672,34.83,77020.69,0.1,-0.36757,0.00024,17.22957]
[1779152801715,34.83,77010.48,0.1,-0.36997,0.00024,17.26417]
[1779152802274,34.83,77010.48,0.1,-0.36997,0.00024,17.26417]
[1779152802302,34.83,77010.48,0.1,-0.36997,0.00024,17.26417]
[1779152802744,34.83,77008.88,0.1,-0.37035,0.00024,17.26953]
[1779152807898,34.83,77010.57,0.1,-0.36994,0.00024,17.2637]
[1779152812895,34.82,77011.53,0.1,-0.3697,0.00024,17.26027]
[1779152816928,34.82,77005.34,0.1,-0.37116,0.00024,17.28091]
[1779152818541,34.82,77005.05,0.1,-0.37122,0.00024,17.28183]
[1779152818978,34.82,77004.81,0.1,-0.37128,0.00024,17.28259]
[1779152822603,34.82,77000.23,0.1,-0.37236,0.00024,17.29769]
[1779152823195,34.81,76996.97,0.1,-0.37313,0.00024,17.30841]
[1779152826155,34.81,76989.64,0.1,-0.37487,0.00024,17.33232]
[1779152831180,34.82,76987.48,0.1,-0.37539,0.00024,17.33942]
[1779152835212,34.82,76994.84,0.1,-0.37364,0.00024,17.31556]
[1779152838345,34.82,76999.42,0.1,-0.37256,0.00024,17.30059]
[1779152839221,34.82,77000.84,0.1,-0.37223,0.00024,17.29592]
[1779152840153,34.82,77007.02,0.1,-0.37076,0.00024,17.27526]
[1779152840420,34.82,77007.02,0.1,-0.37076,0.00024,17.27526]
[1779152840472,34.82,77007.02,0.1,-0.37076,0.00024,17.27526]
[1779152840884,34.82,77007.02,0.1,-0.37076,0.00024,17.27526]
[1779152841078,34.82,77011.36,0.1,-0.36972,0.00024,17.26059]
[1779152843132,34.82,77011.36,0.1,-0.36972,0.00024,17.26053]
[1779152846050,34.82,77017.89,0.1,-0.36817,0.00024,17.23821]
[1779152847520,34.82,77017.89,0.1,-0.36816,0.00024,17.23819]
[1779152847624,34.82,77017.89,0.1,-0.36816,0.00024,17.23819]
[1779152847757,34.82,77017.89,0.1,-0.36816,0.00024,17.23819]
[1779152847793,34.82,77017.89,0.1,-0.36816,0.00024,17.23819]
[1779152848155,34.81,77030.82,0.1,-0.36511,0.00024,17.1934]
[1779152849010,34.81,77030.82,0.1,-0.36511,0.00024,17.1934]
[1779152849107,34.81,77033.18,0.1,-0.36455,0.00024,17.18507]
[1779152854463,34.81,77033.37,0.1,-0.36446,0.00024,17.17913]
[1779152855187,34.81,77039.7,0.1,-0.36297,0.00024,17.15673]
[1779152860968,34.81,77043.08,0.1,-0.36217,0.00024,17.14468]
[1779152862490,34.81,77042.91,0.1,-0.36221,0.00024,17.14529]
[1779152862542,34.81,77042.91,0.1,-0.36221,0.00024,17.14529]
[1779152863257,34.81,77042.27,0.1,-0.36236,0.00024,17.14758]
[1779152863990,34.81,77044.2,0.1,-0.36191,0.00024,17.14067]
[1779152869025,34.81,77043.29,0.1,-0.36212,0.00024,17.14396]
[1779152874060,34.81,77048.01,0.1,-0.36102,0.00024,17.12711]
[1779152879095,34.82,77048.67,0.1,-0.36087,0.00024,17.12487]
[1779152884130,34.82,77045.64,0.1,-0.36159,0.00024,17.1359]
[1779152889165,34.82,77050.96,0.1,-0.36035,0.00023,17.11685]
[1779152894200,34.82,77048.89,0.1,-0.36084,0.00024,17.12443]
[1779152894353,34.82,77048.89,0.1,-0.36084,0.00024,17.12443]
[1779152894704,34.82,77048.89,0.1,-0.36084,0.00024,17.12443]
[1779152894731,34.82,77048.89,0.1,-0.36084,0.00024,17.12443]
[1779152895207,34.82,77053.28,0.1,-0.35981,0.00023,17.10855]
[1779152895797,34.82,77053.28,0.1,-0.35981,0.00023,17.10855]
[1779152896213,34.82,77059.18,0.1,-0.35843,0.00023,17.08702]
[1779152896913,34.82,77059.18,0.1,-0.35843,0.00023,17.08702]
[1779152897221,34.82,77059.66,0.1,-0.35832,0.00023,17.08529]
[1779152902256,34.83,77054.61,0.1,-0.35951,0.00023,17.10394]
[1779152903484,34.83,77053.23,0.1,-0.35984,0.00023,17.10901]
[1779152905028,34.83,77049.75,0.1,-0.36066,0.00024,17.12165]
[1779152908025,34.83,77045.78,0.1,-0.3616,0.00024,17.13602]
[1779152908040,34.83,77045.78,0.1,-0.3616,0.00024,17.13602]
[1779152912075,34.83,77044.93,0.1,-0.36177,0.00024,17.134]
[1779152912086,34.83,77044.93,0.1,-0.36177,0.00024,17.134]
[1779152912117,34.83,77044.93,0.1,-0.36177,0.00024,17.134]
[1779152912176,34.83,77043.44,0.1,-0.36212,0.00024,17.13933]
[1779152918214,34.83,77047.31,0.1,-0.36122,0.00024,17.12554]
[1779152923407,34.84,77046.54,0.1,-0.36141,0.00024,17.12857]
[1779152928564,34.84,77042.29,0.1,-0.36242,0.00024,17.14392]
[1779152928844,34.84,77042.29,0.1,-0.36242,0.00024,17.14392]
[1779152930282,34.84,77032.47,0.1,-0.36474,0.00024,17.17869]
[1779152932396,34.84,77028.04,0.1,-0.36578,0.00024,17.19417]
[1779152932469,34.84,77028.04,0.1,-0.36578,0.00024,17.19417]
[1779152937504,34.84,77030.77,0.1,-0.36514,0.00024,17.18467]
[1779152942653,34.84,77032.79,0.1,-0.36466,0.00024,17.17757]
[1779152944939,34.84,77040.72,0.1,-0.36279,0.00024,17.14955]
[1779152950595,34.84,77039.65,0.1,-0.36305,0.00024,17.15346]
[1779152955803,34.84,77039.75,0.1,-0.36304,0.00024,17.15322]
[1779152959860,34.85,77028.65,0.1,-0.36566,0.00024,17.19235]
[1779152961260,34.85,77020.85,0.1,-0.36751,0.00024,17.21938]
[1779152966709,34.85,77020.39,0.1,-0.36761,0.00024,17.22096]
[1779152970735,34.85,77025.31,0.1,-0.36645,0.00024,17.20401]
[1779152975328,34.85,77031.12,0.1,-0.36505,0.00024,17.17868]
[1779152977786,34.85,77039.24,0.1,-0.36314,0.00024,17.15009]
[1779152978791,34.85,77044.49,0.1,-0.3619,0.00024,17.13139]
[1779152981770,34.85,77045.9,0.1,-0.36157,0.00024,17.12639]
[1779152981784,34.85,77045.9,0.1,-0.36157,0.00024,17.12639]
[1779152983250,34.85,77045.66,0.1,-0.36163,0.00024,17.12728]
[1779152983345,34.85,77046.98,0.1,-0.36132,0.00024,17.1226]
[1779152988040,34.85,77045.96,0.1,-0.36157,0.00024,17.12637]
[1779152993897,34.86,77042.64,0.1,-0.36237,0.00024,17.13852]
[1779152995781,34.86,77042.68,0.1,-0.36236,0.00024,17.13842]
[1779152996331,34.86,77042.68,0.1,-0.36236,0.00024,17.13842]
[1779152996349,34.86,77043.97,0.1,-0.36206,0.00024,17.13389]
[1779153001955,34.86,77048.64,0.1,-0.36097,0.00023,17.11729]
[1779153006487,34.86,77050.23,0.1,-0.36061,0.00023,17.11169]
[1779153006546,34.86,77050.23,0.1,-0.36061,0.00023,17.11169]
[1779153007635,34.86,77050.23,0.1,-0.36061,0.00023,17.11172]
[1779153007997,34.87,77050.95,0.1,-0.36044,0.00023,17.10916]
[1779153013032,34.87,77054.07,0.1,-0.35972,0.00023,17.09808]
[1779153016233,34.87,77059.29,0.1,-0.35851,0.00023,17.07919]
[1779153016689,34.87,77059.29,0.1,-0.35851,0.00023,17.07919]
[1779153017062,34.87,77059.29,0.1,-0.35851,0.00023,17.07925]
[1779153019424,34.87,77061.9,0.1,-0.35791,0.00023,17.06978]
[1779153019507,34.87,77061.9,0.1,-0.35791,0.00023,17.06978]
[1779153019878,34.87,77061.9,0.1,-0.35791,0.00023,17.06978]
[1779153020254,34.87,77069.99,0.1,-0.35602,0.00023,17.03991]
[1779153022096,34.88,77077.14,0.1,-0.35436,0.00023,17.01329]
[1779153022823,34.88,77077.14,0.1,-0.35436,0.00023,17.01329]
[1779153023102,34.88,77077.93,0.1,-0.35418,0.00023,17.01041]
[1779153025156,34.88,77081.19,0.1,-0.35342,0.00023,16.99817]
[1779153025190,34.88,77081.19,0.1,-0.35342,0.00023,16.99817]
[1779153026304,34.88,77091.44,0.1,-0.35105,0.00023,16.95922]
[1779153028023,34.88,77091.44,0.1,-0.35105,0.00023,16.95932]
[1779153028036,34.88,77091.44,0.1,-0.35105,0.00023,16.95932]
[1779153028228,34.89,77090.08,0.1,-0.35138,0.00023,16.96466]
[1779153030151,34.89,77082.83,0.1,-0.35308,0.00023,16.99257]
[1779153031158,34.89,77074.79,0.1,-0.35492,0.00023,17.0178]
[1779153031468,34.89,77074.79,0.1,-0.35492,0.00023,17.0178]
[1779153032067,34.89,77074.79,0.1,-0.35492,0.00023,17.0178]
[1779153032076,34.89,77074.79,0.1,-0.35492,0.00023,17.0178]
[1779153032136,34.89,77074.79,0.1,-0.35492,0.00023,17.0178]
[1779153032206,34.89,77074.73,0.1,-0.35494,0.00023,17.01812]
[1779153038207,34.9,77073.61,0.1,-0.35524,0.00023,17.02285]
[1779153040222,34.9,77079.3,0.1,-0.35392,0.00023,17.00165]
[1779153045256,34.91,77082.9,0.1,-0.35311,0.00023,16.98858]
[1779153050405,34.92,77080.76,0.1,-0.35364,0.00023,16.99712]
[1779153056147,34.93,77083.82,0.1,-0.35296,0.00023,16.98616]
[1779153057425,34.93,77084.29,0.1,-0.35286,0.00023,16.98448]
[1779153058347,34.93,77083.03,0.1,-0.35316,0.00023,16.98949]
[1779153060369,34.94,77076.11,0.1,-0.35478,0.00023,17.01573]
[1779153062433,34.94,77074.12,0.1,-0.35525,0.00023,17.02326]
[1779153062436,34.94,77064.2,0.1,-0.35757,0.00023,17.06011]
[1779153063970,34.94,77064.2,0.1,-0.35758,0.00023,17.06017]
[1779153067411,34.94,77069.48,0.1,-0.35636,0.00023,17.04091]
[1779153071440,34.95,77059.88,0.1,-0.35862,0.00023,17.07648]
[1779153074707,34.95,77060.82,0.1,-0.3584,0.00023,17.07315]
[1779153075426,34.95,77057.41,0.1,-0.3592,0.00023,17.08562]
[1779153075918,34.95,77057.41,0.1,-0.3592,0.00023,17.08562]
[1779153075945,34.95,77057.41,0.1,-0.3592,0.00023,17.08562]
[1779153076011,34.95,77056.03,0.1,-0.35953,0.00023,17.09063]
[1779153082418,34.95,77058.11,0.1,-0.35905,0.00023,17.08331]
[1779153084535,34.96,77064.86,0.1,-0.35749,0.00023,17.05878]
[1779153090153,34.96,77069.47,0.1,-0.35642,0.00023,17.04192]
[1779153090424,34.96,77069.47,0.1,-0.35642,0.00023,17.04192]
[1779153090474,34.96,77070.08,0.1,-0.35628,0.00023,17.03975]
[1779153090477,34.96,77070.08,0.1,-0.35628,0.00023,17.03975]
[1779153090839,34.96,77073.33,0.1,-0.35552,0.00023,17.02767]
[1779153095043,34.96,77074.61,0.1,-0.3552,0.00023,17.01784]
[1779153095166,34.96,77075.22,0.1,-0.35506,0.00023,17.01568]
[1779153095989,34.96,77075.22,0.1,-0.35506,0.00023,17.01568]
[1779153096054,34.96,77075.22,0.1,-0.35506,0.00023,17.01568]
[1779153096067,34.96,77080.43,0.1,-0.35385,0.00023,16.99613]
[1779153098482,34.97,77081.9,0.1,-0.35352,0.00023,16.99071]
[1779153098633,34.97,77088.27,0.1,-0.35204,0.00023,16.9666]
[1779153103668,34.97,77088.11,0.1,-0.35209,0.00023,16.96754]
[1779153107436,34.97,77086.48,0.1,-0.35248,0.00023,16.97387]
[1779153107686,34.98,77087.23,0.1,-0.35232,0.00023,16.9712]
[1779153107719,34.98,77087.23,0.1,-0.35232,0.00023,16.9712]
[1779153108661,34.98,77089.83,0.1,-0.35171,0.00023,16.96129]
[1779153108708,34.98,77089.83,0.1,-0.35172,0.00023,16.96136]
[1779153113739,34.98,77092.17,0.1,-0.35119,0.00023,16.9527]
[1779153118778,34.99,77089.71,0.1,-0.35178,0.00023,16.96246]
[1779153122065,34.99,77082.53,0.1,-0.35346,0.00023,16.98991]
[1779153129106,35.0,77081.06,0.1,-0.35382,0.00023,16.99578]
[1779153135338,35.0,77077.96,0.1,-0.35457,0.00023,17.00783]
[1779153140557,35.01,77081.36,0.1,-0.3538,0.00023,16.99543]
[1779153141168,35.01,77081.36,0.1,-0.3538,0.00023,16.99543]
[1779153141216,35.01,77077.09,0.1,-0.3548,0.00023,17.01156]
[1779153142774,35.01,77074.66,0.1,-0.35537,0.00023,17.02068]
[1779153143489,35.01,77074.66,0.1,-0.35537,0.00023,17.02068]
[1779153144435,35.01,77071.91,0.1,-0.35601,0.00023,17.03096]
[1779153146453,35.01,77069.55,0.1,-0.35656,0.00023,17.03975]
[1779153152013,35.02,77071.25,0.1,-0.35615,0.00023,17.0286]
[1779153154028,35.02,77076.58,0.1,-0.35492,0.00023,17.00889]
[1779153159067,35.03,77078.44,0.1,-0.35451,0.00023,17.00228]
[1779153164101,35.03,77077.96,0.1,-0.35464,0.00023,17.00446]
[1779153167294,35.04,77073.13,0.1,-0.35578,0.00023,17.02273]
[1779153173165,35.04,77072.01,0.1,-0.35606,0.00023,17.02723]
[1779153175740,35.04,77068.63,0.1,-0.35685,0.00023,17.03982]
[1779153176433,35.04,77061.77,0.1,-0.35846,0.00023,17.065]
[1779153177368,35.04,77055.18,0.1,-0.36,0.00023,17.08892]
[1779153177766,35.04,77055.18,0.1,-0.36,0.00023,17.08892]
[1779153178200,35.05,77048.5,0.1,-0.36156,0.00023,17.11292]
[1779153178789,35.05,77048.5,0.1,-0.36156,0.00023,17.11292]
[1779153179207,35.05,77048.18,0.1,-0.36164,0.00023,17.1141]
[1779153185249,35.05,77046.78,0.1,-0.36197,0.00023,17.1192]
[1779153189405,35.05,77041.47,0.1,-0.36322,0.00023,17.13808]
[1779153189973,35.05,77041.47,0.1,-0.36322,0.00023,17.13808]
[1779153190285,35.05,77041.47,0.1,-0.36323,0.00023,17.1381]
[1779153193559,35.05,77037.41,0.1,-0.36418,0.00023,17.15237]
[1779153193630,35.05,77036.7,0.1,-0.36435,0.00023,17.15485]
[1779153194314,35.05,77026.38,0.1,-0.36677,0.00024,17.19063]
[1779153195321,35.05,77021.12,0.1,-0.36801,0.00024,17.20861]
[1779153200356,35.05,77021.17,0.1,-0.36799,0.00024,17.20838]
[1779153205391,35.05,77021.19,0.1,-0.36799,0.00024,17.20825]
[1779153210426,35.05,77019.34,0.1,-0.36841,0.00024,17.21442]
[1779153211511,35.05,77029.81,0.1,-0.36592,0.00024,17.17338]
[1779153212565,35.05,77038.31,0.1,-0.36392,0.00023,17.14377]
[1779153214453,35.04,77040.32,0.1,-0.36344,0.00023,17.13669]
[1779153217475,35.04,77035.01,0.1,-0.36469,0.00023,17.15528]
[1779153222510,35.04,77037.48,0.1,-0.36411,0.00023,17.14661]
[1779153227546,35.04,77041.47,0.1,-0.36317,0.00023,17.13256]
[1779153232594,35.04,77042.13,0.1,-0.36301,0.00023,17.13023]
[1779153232638,35.04,77042.6,0.1,-0.3629,0.00023,17.12857]
[1779153232689,35.04,77042.6,0.1,-0.3629,0.00023,17.12857]
[1779153232853,35.04,77042.6,0.1,-0.3629,0.00023,17.12857]
[1779153233587,35.04,77044.61,0.1,-0.36243,0.00023,17.12144]
[1779153238623,35.04,77043.32,0.1,-0.36273,0.00023,17.12601]
[1779153243847,35.04,77044.03,0.1,-0.36256,0.00023,17.12343]
[1779153249698,35.04,77047.65,0.1,-0.36171,0.00023,17.11046]
[1779153252378,35.04,77049.0,0.1,-0.36139,0.00023,17.10564]
[1779153252434,35.04,77049.0,0.1,-0.36139,0.00023,17.10564]
[1779153252457,35.04,77049.0,0.1,-0.36139,0.00023,17.10564]
[1779153253042,35.04,77047.46,0.1,-0.36175,0.00023,17.11112]
[1779153253543,35.04,77051.69,0.1,-0.36076,0.00023,17.096]
[1779153258551,35.04,77050.62,0.1,-0.36101,0.00023,17.09987]
[1779153261594,35.04,77043.54,0.1,-0.36267,0.00023,17.12508]
[1779153266627,35.04,77040.78,0.1,-0.36332,0.00023,17.13477]
[1779153269571,35.04,77048.76,0.1,-0.36144,0.00023,17.10643]
[1779153274585,35.04,77048.75,0.1,-0.36142,0.00023,17.10132]
[1779153279602,35.04,77047.19,0.1,-0.36179,0.00023,17.10696]
[1779153284605,35.04,77046.99,0.1,-0.36184,0.00023,17.10775]
[1779153289658,35.04,77045.86,0.1,-0.3621,0.00023,17.11182]
[1779153297756,35.04,77045.04,0.1,-0.3623,0.00023,17.11478]
[1779153304189,35.04,77043.37,0.1,-0.36269,0.00023,17.1207]
[1779153309628,35.04,77040.85,0.1,-0.36329,0.00023,17.12963]
[1779153314160,35.04,77046.58,0.1,-0.36194,0.00023,17.10936]
[1779153315399,35.04,77046.58,0.1,-0.36194,0.00023,17.10936]
[1779153315444,35.04,77046.58,0.1,-0.36194,0.00023,17.10936]
[1779153315490,35.04,77046.58,0.1,-0.36194,0.00023,17.10936]
[1779153315628,35.05,77046.15,0.1,-0.36205,0.00023,17.11093]
[1779153317648,35.05,77051.41,0.1,-0.36082,0.00023,17.0922]
[1779153321627,35.05,77046.35,0.1,-0.36201,0.00023,17.11036]
[1779153326639,35.05,77044.51,0.1,-0.36244,0.00023,17.11689]
[1779153328463,35.05,77044.43,0.1,-0.36246,0.00023,17.11717]
[1779153334301,35.05,77042.84,0.1,-0.36279,0.00023,17.11758]
[1779153338505,35.05,77034.86,0.1,-0.36467,0.00023,17.14566]
[1779153339987,35.05,77034.86,0.1,-0.36467,0.00023,17.14564]
[1779153342503,35.05,77034.93,0.1,-0.36465,0.00023,17.1454]
[1779153342516,35.05,77034.93,0.1,-0.36465,0.00023,17.1454]
[1779153342910,35.05,77034.76,0.1,-0.36469,0.00023,17.146]
[1779153343014,35.05,77034.76,0.1,-0.36469,0.00023,17.146]
[1779153343464,35.05,77034.76,0.1,-0.36469,0.00023,17.146]
[1779153343573,35.05,77034.76,0.1,-0.36469,0.00023,17.146]
[1779153343607,35.05,77034.76,0.1,-0.36469,0.00023,17.146]
[1779153343667,35.05,77025.74,0.1,-0.36682,0.00024,17.17721]
[1779153343851,35.05,77025.74,0.1,-0.36682,0.00024,17.17721]
[1779153343911,35.05,77025.74,0.1,-0.36682,0.00024,17.17721]
[1779153343988,35.05,77025.74,0.1,-0.36682,0.00024,17.17721]
[1779153344150,35.05,77025.74,0.1,-0.36682,0.00024,17.17721]
[1779153344383,35.05,77025.74,0.1,-0.36682,0.00024,17.17721]
[1779153344437,35.05,77025.74,0.1,-0.36682,0.00024,17.17721]
[1779153344583,35.05,77025.74,0.1,-0.36682,0.00024,17.17721]
[1779153344701,35.05,77025.74,0.1,-0.36682,0.00024,17.17721]
[1779153344704,35.05,76995.8,0.1,-0.37389,0.00024,17.27731]
[1779153344794,35.05,76995.8,0.1,-0.37389,0.00024,17.27731]
[1779153345079,35.05,76995.8,0.1,-0.37389,0.00024,17.27731]
[1779153345121,35.05,76995.8,0.1,-0.37389,0.00024,17.27731]
[1779153345236,35.05,76995.8,0.1,-0.37389,0.00024,17.27731]
[1779153345309,35.05,76995.8,0.1,-0.37389,0.00024,17.27731]
[1779153345442,35.05,76995.8,0.1,-0.37389,0.00024,17.27731]
[1779153345497,35.05,76995.8,0.1,-0.37389,0.00024,17.27731]
[1779153345510,35.05,76995.8,0.1,-0.37389,0.00024,17.27731]
[1779153345571,35.05,76995.8,0.1,-0.37389,0.00024,17.27731]
[1779153345695,35.05,76995.8,0.1,-0.37389,0.00024,17.27731]
[1779153345697,35.05,76995.8,0.1,-0.37389,0.00024,17.27731]
[1779153345719,35.05,76995.8,0.1,-0.37389,0.00024,17.27731]
[1779153345655,35.05,76973.37,0.1,-0.37922,0.00024,17.3487]
[1779153345798,35.05,76973.37,0.1,-0.37922,0.00024,17.3487]
[1779153345916,35.05,76973.37,0.1,-0.37922,0.00024,17.3487]
[1779153345929,35.05,76973.37,0.1,-0.37922,0.00024,17.3487]
[1779153345931,35.05,76973.37,0.1,-0.37922,0.00024,17.3487]
[1779153346390,35.05,76973.37,0.1,-0.37922,0.00024,17.3487]
[1779153347397,35.05,76969.27,0.1,-0.3802,0.00024,17.3614]
[1779153348575,35.05,76953.59,0.1,-0.38394,0.00024,17.40905]
[1779153350640,35.05,76937.24,0.1,-0.38785,0.00024,17.45705]
[1779153351522,35.05,76953.16,0.1,-0.38404,0.00024,17.41028]
[1779153351970,35.05,76953.16,0.1,-0.38404,0.00024,17.41028]
[1779153352148,35.05,76953.16,0.1,-0.38404,0.00024,17.41028]
[1779153352187,35.05,76953.16,0.1,-0.38404,0.00024,17.41028]
[1779153352273,35.05,76953.16,0.1,-0.38404,0.00024,17.41028]
[1779153352304,35.05,76953.16,0.1,-0.38404,0.00024,17.41028]
[1779153352609,35.05,76953.16,0.1,-0.38404,0.00024,17.41028]
[1779153352629,35.05,76953.16,0.1,-0.38404,0.00024,17.41028]
[1779153352693,35.05,76953.16,0.1,-0.38404,0.00024,17.41028]
[1779153352724,35.05,76953.16,0.1,-0.38404,0.00024,17.41028]
[1779153352700,35.05,76961.94,0.1,-0.38194,0.00024,17.38376]
[1779153352861,35.05,76961.94,0.1,-0.38194,0.00024,17.38376]
[1779153352894,35.05,76961.94,0.1,-0.38194,0.00024,17.38376]
[1779153353486,35.05,76962.51,0.1,-0.3818,0.00024,17.382]
[1779153356547,35.05,76967.34,0.1,-0.38065,0.00024,17.3672]
[1779153361496,35.04,76974.74,0.1,-0.37888,0.00024,17.34418]
[1779153362502,35.04,76979.76,0.1,-0.37768,0.00024,17.32837]
[1779153362794,35.04,76979.76,0.1,-0.37768,0.00024,17.32837]
[1779153362869,35.04,76979.76,0.1,-0.37768,0.00024,17.32837]
[1779153362898,35.04,76979.76,0.1,-0.37768,0.00024,17.32837]
[1779153363509,35.04,76982.02,0.1,-0.37714,0.00024,17.32117]
[1779153368720,35.04,76986.05,0.1,-0.37616,0.00024,17.30813]
[1779153371452,35.04,76986.49,0.1,-0.37606,0.00024,17.30673]
[1779153371658,35.04,76988.98,0.1,-0.37547,0.00024,17.29875]
[1779153373578,35.03,76999.14,0.1,-0.37305,0.00024,17.26573]
[1779153379726,35.03,77000.91,0.1,-0.37262,0.00024,17.2597]
[1779153380732,35.03,77006.55,0.1,-0.37127,0.00024,17.24091]
[1779153386672,35.02,77002.35,0.1,-0.37224,0.00024,17.25446]
[1779153391705,35.01,77006.64,0.1,-0.37118,0.00024,17.23478]
[1779153396405,35.01,77007.5,0.1,-0.37095,0.00024,17.23166]
[1779153396741,35.01,77002.83,0.1,-0.37206,0.00024,17.24709]
[1779153397750,35.01,76995.64,0.1,-0.37376,0.00024,17.27072]
[1779153400505,35.01,76994.02,0.1,-0.37415,0.00024,17.27603]
[1779153400769,35.01,76978.74,0.1,-0.37779,0.00024,17.32497]
[1779153400991,35.01,76978.74,0.1,-0.37779,0.00024,17.32497]
[1779153401548,35.01,76978.74,0.1,-0.37779,0.00024,17.32497]
[1779153401622,35.01,76978.74,0.1,-0.37779,0.00024,17.32497]
[1779153401776,35.01,76978.18,0.1,-0.37792,0.00024,17.32674]
[1779153401874,35.01,76978.18,0.1,-0.37792,0.00024,17.32674]
[1779153401957,35.01,76978.18,0.1,-0.37792,0.00024,17.32674]
[1779153402785,35.01,76968.14,0.1,-0.38031,0.00024,17.35805]
[1779153402939,35.01,76968.14,0.1,-0.38031,0.00024,17.35805]
[1779153402952,35.01,76968.14,0.1,-0.38031,0.00024,17.35805]
[1779153403791,35.01,76969.42,0.1,-0.38,0.00024,17.35406]
[1779153404798,35.01,76964.16,0.1,-0.38126,0.00024,17.37024]
[1779153405027,35.01,76964.16,0.1,-0.38126,0.00024,17.37024]
[1779153405036,35.01,76964.16,0.1,-0.38126,0.00024,17.37024]
[1779153405151,35.01,76964.16,0.1,-0.38126,0.00024,17.37024]
[1779153405163,35.01,76964.16,0.1,-0.38126,0.00024,17.37024]
[1779153405612,35.01,76964.16,0.1,-0.38126,0.00024,17.37024]
[1779153405681,35.01,76961.96,0.1,-0.38178,0.00024,17.37693]
[1779153407137,35.01,76961.2,0.1,-0.38196,0.00024,17.37924]
[1779153407202,35.01,76955.99,0.1,-0.38321,0.00024,17.39499]
[1779153411263,35.0,76956.06,0.1,-0.38318,0.00024,17.39464]
[1779153411299,35.0,76956.06,0.1,-0.38318,0.00024,17.39464]
[1779153412457,35.0,76966.65,0.1,-0.38064,0.00024,17.36224]
[1779153413720,35.0,76966.65,0.1,-0.38064,0.00024,17.36224]
[1779153413748,35.0,76968.28,0.1,-0.38025,0.00024,17.35718]
[1779153415181,35.0,76968.28,0.1,-0.38025,0.00024,17.35718]
[1779153415217,35.0,76969.89,0.1,-0.37986,0.00024,17.35217]
[1779153421551,35.0,76973.44,0.1,-0.37901,0.00024,17.34101]
[1779153423999,34.99,76967.16,0.1,-0.3805,0.00024,17.36045]
[1779153426552,34.99,76953.23,0.1,-0.38382,0.00024,17.40271]
[1779153431580,34.99,76946.5,0.1,-0.38542,0.00024,17.42254]
[1779153432068,34.99,76946.5,0.1,-0.38542,0.00024,17.42254]
[1779153432786,34.98,76942.77,0.1,-0.38631,0.00024,17.43348]
[1779153432926,34.98,76942.77,0.1,-0.38631,0.00024,17.43348]
[1779153433756,34.98,76942.72,0.1,-0.38632,0.00024,17.43357]
[1779153436135,34.98,76941.52,0.1,-0.3866,0.00024,17.43699]
[1779153436146,34.98,76941.52,0.1,-0.3866,0.00024,17.43699]
[1779153438153,34.98,76941.9,0.1,-0.3865,0.00024,17.43577]
[1779153438160,34.98,76941.9,0.1,-0.3865,0.00024,17.43577]
[1779153441400,34.97,76943.16,0.1,-0.38619,0.00024,17.43192]
[1779153441411,34.97,76943.16,0.1,-0.38619,0.00024,17.43192]
[1779153442230,34.97,76943.54,0.1,-0.38609,0.00024,17.43075]
[1779153442235,34.97,76943.54,0.1,-0.38609,0.00024,17.43075]
[1779153442265,34.97,76943.54,0.1,-0.38609,0.00024,17.43075]
[1779153442331,34.97,76947.47,0.1,-0.38515,0.00024,17.41915]
[1779153448100,34.97,76948.63,0.1,-0.38485,0.00024,17.41546]
[1779153453135,34.96,76943.19,0.1,-0.38612,0.00024,17.42625]
[1779153458177,34.96,76942.46,0.1,-0.38628,0.00024,17.42818]
[1779153463211,34.95,76942.7,0.1,-0.3862,0.00024,17.42726]
[1779153464182,34.95,76942.7,0.1,-0.3862,0.00024,17.42726]
[1779153464221,34.95,76942.7,0.1,-0.3862,0.00024,17.42726]
[1779153464644,34.95,76942.7,0.1,-0.3862,0.00024,17.42726]
[1779153464708,34.95,76942.99,0.1,-0.38613,0.00024,17.42632]
[1779153469736,34.94,76944.53,0.1,-0.38575,0.00024,17.42167]
[1779153471413,34.94,76952.48,0.1,-0.38383,0.00024,17.39788]
[1779153473283,34.94,76947.8,0.1,-0.38495,0.00024,17.4118]
[1779153478318,34.94,76946.68,0.1,-0.3852,0.00024,17.41494]
[1779153483363,34.93,76944.43,0.1,-0.38573,0.00024,17.42141]
[1779153488389,34.93,76945.45,0.1,-0.38547,0.00024,17.4182]
[1779153494432,34.92,76950.45,0.1,-0.38425,0.00024,17.40311]
[1779153498459,34.92,76944.23,0.1,-0.38574,0.00024,17.42148]
[1779153503494,34.91,76939.74,0.1,-0.3868,0.00024,17.43443]
[1779153504774,34.91,76934.87,0.1,-0.38796,0.00024,17.44852]
[1779153510908,34.9,76936.25,0.1,-0.38761,0.00024,17.44424]
[1779153517770,34.89,76934.33,0.1,-0.38802,0.00024,17.44434]
[1779153522920,34.88,76934.02,0.1,-0.38807,0.00024,17.44496]
[1779153523878,34.88,76943.17,0.1,-0.38586,0.00024,17.41807]
[1779153526659,34.88,76954.16,0.1,-0.3832,0.00024,17.38508]
[1779153531694,34.87,76957.51,0.1,-0.38239,0.00024,17.3748]
[1779153536728,34.87,76957.22,0.1,-0.38245,0.00024,17.37559]
[1779153541765,34.87,76953.19,0.1,-0.38341,0.00024,17.38773]
[1779153542770,34.87,76948.65,0.1,-0.3845,0.00024,17.40135]
[1779153543778,34.87,76942.76,0.1,-0.38592,0.00024,17.41883]
[1779153544786,34.87,76935.85,0.1,-0.38758,0.00024,17.43905]
[1779153549917,34.86,76932.55,0.1,-0.38836,0.00024,17.44841]
[1779153549924,34.86,76925.24,0.1,-0.39013,0.00024,17.46932]
[1779153550077,34.86,76925.24,0.1,-0.39013,0.00024,17.46932]
[1779153550890,34.86,76922.01,0.1,-0.3909,0.00024,17.47842]
[1779153551226,34.86,76922.01,0.1,-0.3909,0.00024,17.47842]
[1779153551266,34.86,76922.01,0.1,-0.3909,0.00024,17.47842]
[1779153551834,34.86,76922.01,0.1,-0.3909,0.00024,17.47842]
[1779153551881,34.86,76908.65,0.1,-0.39413,0.00024,17.51551]
[1779153552106,34.86,76908.65,0.1,-0.39413,0.00024,17.51551]
[1779153552120,34.86,76908.65,0.1,-0.39413,0.00024,17.51551]
[1779153552369,34.86,76908.65,0.1,-0.39413,0.00024,17.51551]
[1779153552436,34.86,76908.65,0.1,-0.39413,0.00024,17.51551]
[1779153552578,34.86,76908.65,0.1,-0.39413,0.00024,17.51551]
[1779153552673,34.86,76908.65,0.1,-0.39413,0.00024,17.51551]
[1779153552758,34.86,76908.65,0.1,-0.39413,0.00024,17.51551]
[1779153552871,34.86,76908.65,0.1,-0.39413,0.00024,17.51551]
[1779153552947,34.86,76908.65,0.1,-0.39413,0.00024,17.51551]
[1779153552949,34.86,76905.24,0.1,-0.39496,0.00024,17.52481]
[1779153553072,34.86,76905.24,0.1,-0.39496,0.00024,17.52481]
[1779153553107,34.86,76905.24,0.1,-0.39496,0.00024,17.52481]
[1779153553310,34.86,76905.24,0.1,-0.39496,0.00024,17.52481]
[1779153553363,34.86,76905.24,0.1,-0.39496,0.00024,17.52481]
[1779153553521,34.86,76905.24,0.1,-0.39496,0.00024,17.52481]
[1779153553601,34.86,76905.24,0.1,-0.39496,0.00024,17.52481]
[1779153553721,34.86,76905.24,0.1,-0.39496,0.00024,17.52481]
[1779153553757,34.86,76905.24,0.1,-0.39496,0.00024,17.52481]
[1779153553933,34.86,76905.24,0.1,-0.39496,0.00024,17.52481]
[1779153553856,34.86,76895.91,0.1,-0.39723,0.00024,17.54984]
[1779153553982,34.86,76895.91,0.1,-0.39723,0.00024,17.54984]
[1779153553991,34.86,76895.91,0.1,-0.39723,0.00024,17.54984]
[1779153553995,34.86,76895.91,0.1,-0.39723,0.00024,17.54984]
[1779153554141,34.86,76895.91,0.1,-0.39723,0.00024,17.54984]
[1779153554145,34.86,76895.91,0.1,-0.39723,0.00024,17.54984]
[1779153554174,34.86,76895.91,0.1,-0.39723,0.00024,17.54984]
[1779153554318,34.86,76895.91,0.1,-0.39723,0.00024,17.54984]
[1779153554350,34.86,76895.91,0.1,-0.39723,0.00024,17.54984]
[1779153554501,34.86,76895.91,0.1,-0.39723,0.00024,17.54984]
[1779153554545,34.86,76895.91,0.1,-0.39723,0.00024,17.54984]
[1779153554596,34.86,76895.91,0.1,-0.39723,0.00024,17.54984]
[1779153554744,34.86,76895.91,0.1,-0.39723,0.00024,17.54984]
[1779153554773,34.86,76895.91,0.1,-0.39723,0.00024,17.54984]
[1779153554855,34.86,76895.67,0.1,-0.39728,0.00024,17.55043]
[1779153555862,34.86,76887.69,0.1,-0.39922,0.00024,17.57136]
[1779153556227,34.86,76887.69,0.1,-0.39922,0.00024,17.57136]
[1779153556455,34.86,76887.69,0.1,-0.39922,0.00024,17.57136]
[1779153556869,34.85,76884.89,0.1,-0.3999,0.00024,17.57858]
[1779153557548,34.85,76884.89,0.1,-0.3999,0.00024,17.57858]
[1779153557585,34.85,76884.89,0.1,-0.3999,0.00024,17.57858]
[1779153557674,34.85,76884.89,0.1,-0.3999,0.00024,17.57858]
[1779153557706,34.85,76884.89,0.1,-0.3999,0.00024,17.57858]
[1779153557779,34.85,76884.89,0.1,-0.3999,0.00024,17.57858]
[1779153557798,34.85,76884.89,0.1,-0.3999,0.00024,17.57858]
[1779153557884,34.85,76884.89,0.1,-0.3999,0.00024,17.57858]
[1779153557912,34.85,76884.89,0.1,-0.3999,0.00024,17.57858]
[1779153557880,34.85,76884.93,0.1,-0.39989,0.00024,17.57844]
[1779153558010,34.85,76884.93,0.1,-0.39989,0.00024,17.57844]
[1779153558029,34.85,76884.93,0.1,-0.39989,0.00024,17.57844]
[1779153558031,34.85,76884.93,0.1,-0.39989,0.00024,17.57844]
[1779153558059,34.85,76884.93,0.1,-0.39989,0.00024,17.57844]
[1779153558094,34.85,76884.93,0.1,-0.39989,0.00024,17.57844]
[1779153558117,34.85,76884.93,0.1,-0.39989,0.00024,17.57844]
[1779153558201,34.85,76884.93,0.1,-0.39989,0.00024,17.57844]
[1779153558220,34.85,76884.93,0.1,-0.39989,0.00024,17.57844]
[1779153558238,34.85,76884.93,0.1,-0.39989,0.00024,17.57844]
[1779153558409,34.85,76884.93,0.1,-0.39989,0.00024,17.57844]
[1779153558443,34.85,76884.93,0.1,-0.39989,0.00024,17.57844]
[1779153558495,34.85,76884.93,0.1,-0.39989,0.00024,17.57844]
[1779153558532,34.85,76884.93,0.1,-0.39989,0.00024,17.57844]
[1779153558884,34.85,76884.93,0.1,-0.39988,0.00024,17.5784]
[1779153559464,34.85,76884.93,0.1,-0.39988,0.00024,17.5784]
[1779153559502,34.85,76884.93,0.1,-0.39988,0.00024,17.5784]
[1779153559890,34.85,76885.67,0.1,-0.3997,0.00024,17.57645]
[1779153560238,34.85,76885.67,0.1,-0.3997,0.00024,17.57645]
[1779153560561,34.85,76885.67,0.1,-0.3997,0.00024,17.57645]
[1779153560897,34.85,76886.53,0.1,-0.39949,0.00024,17.57418]
[1779153565932,34.84,76885.2,0.1,-0.3998,0.00024,17.57748]
[1779153568721,34.84,76883.88,0.1,-0.40012,0.00024,17.58085]
[1779153568780,34.84,76883.88,0.1,-0.40012,0.00024,17.58085]
[1779153570375,34.84,76885.54,0.1,-0.3997,0.00024,17.57649]
[1779153570967,34.84,76885.12,0.1,-0.3998,0.00024,17.57754]
[1779153576001,34.83,76881.04,0.1,-0.40076,0.00024,17.5828]
[1779153580040,34.83,76885.48,0.1,-0.39966,0.00024,17.57122]
[1779153584159,34.82,76887.24,0.1,-0.39922,0.00024,17.56653]
[1779153584595,34.82,76887.24,0.1,-0.39922,0.00024,17.56653]
[1779153584779,34.82,76887.24,0.1,-0.39922,0.00024,17.56653]
[1779153584967,34.82,76887.24,0.1,-0.39922,0.00024,17.56653]
[1779153584812,34.82,76889.13,0.1,-0.39876,0.00024,17.56157]
[1779153585232,34.82,76889.13,0.1,-0.39876,0.00024,17.56157]
[1779153585404,34.82,76889.13,0.1,-0.39876,0.00024,17.56157]
[1779153585676,34.82,76889.13,0.1,-0.39876,0.00024,17.56157]
[1779153585711,34.82,76889.13,0.1,-0.39876,0.00024,17.56157]
[1779153585881,34.82,76889.13,0.1,-0.39876,0.00024,17.56157]
[1779153585927,34.82,76889.13,0.1,-0.39876,0.00024,17.56157]
[1779153585928,34.82,76902.69,0.1,-0.39546,0.00024,17.52546]
[1779153586113,34.82,76902.69,0.1,-0.39546,0.00024,17.52546]
[1779153586179,34.82,76902.69,0.1,-0.39546,0.00024,17.52546]
[1779153586332,34.82,76902.69,0.1,-0.39546,0.00024,17.52546]
[1779153586385,34.82,76902.69,0.1,-0.39546,0.00024,17.52546]
[1779153586541,34.82,76902.69,0.1,-0.39546,0.00024,17.52546]
[1779153586548,34.82,76902.69,0.1,-0.39546,0.00024,17.52546]
[1779153586801,34.82,76902.69,0.1,-0.39546,0.00024,17.52546]
[1779153586827,34.82,76902.69,0.1,-0.39546,0.00024,17.52546]
[1779153586870,34.82,76907.9,0.1,-0.39419,0.00024,17.51127]
[1779153587066,34.82,76907.9,0.1,-0.39419,0.00024,17.51127]
[1779153587098,34.82,76907.9,0.1,-0.39419,0.00024,17.51127]
[1779153587108,34.82,76907.9,0.1,-0.39419,0.00024,17.51127]
[1779153587198,34.82,76907.88,0.1,-0.3942,0.00024,17.51133]
[1779153588850,34.82,76907.88,0.1,-0.3942,0.00024,17.51133]
[1779153588907,34.82,76909.27,0.1,-0.39386,0.00024,17.5075]
[1779153590434,34.82,76909.8,0.1,-0.39373,0.00024,17.50604]
[1779153590518,34.82,76909.8,0.1,-0.39373,0.00024,17.50604]
[1779153590769,34.82,76909.8,0.1,-0.39373,0.00024,17.50604]
[1779153590783,34.82,76910.44,0.1,-0.39357,0.00024,17.50427]
[1779153593218,34.82,76917.01,0.1,-0.39198,0.00024,17.48603]
[1779153599164,34.82,76917.49,0.1,-0.39186,0.00024,17.48468]
[1779153600699,34.82,76912.98,0.1,-0.39295,0.00024,17.49724]
[1779153602379,34.82,76905.42,0.1,-0.39479,0.00024,17.51798]
[1779153607219,34.82,76912.6,0.1,-0.39304,0.00024,17.49816]
[1779153612255,34.82,76915.48,0.1,-0.39233,0.00024,17.4901]
[1779153617289,34.81,76916.4,0.1,-0.39211,0.00024,17.48749]
[1779153619663,34.81,76911.83,0.1,-0.39321,0.00024,17.50018]
[1779153624869,34.81,76911.37,0.1,-0.39332,0.00024,17.50139]
[1779153628280,34.81,76903.74,0.1,-0.39517,0.00024,17.52222]
[1779153629013,34.81,76898.89,0.1,-0.39635,0.00024,17.53526]
[1779153629873,34.81,76898.89,0.1,-0.39635,0.00024,17.53526]
[1779153629905,34.81,76898.89,0.1,-0.39635,0.00024,17.53526]
[1779153629962,34.81,76898.89,0.1,-0.39635,0.00024,17.53526]
[1779153631429,34.81,76892.63,0.1,-0.39787,0.00024,17.5519]
[1779153631517,34.81,76890.81,0.1,-0.39828,0.00024,17.5516]
[1779153635708,34.81,76890.03,0.1,-0.39848,0.00024,17.55374]
[1779153637520,34.81,76884.01,0.1,-0.39996,0.00024,17.5695]
[1779153640981,34.81,76889.33,0.1,-0.39866,0.00024,17.55563]
[1779153646492,34.81,76889.66,0.1,-0.39857,0.00024,17.55465]
[1779153649512,34.81,76879.08,0.1,-0.40115,0.00024,17.582]
[1779153650616,34.81,76889.39,0.1,-0.39863,0.00024,17.55535]
[1779153652175,34.81,76889.39,0.1,-0.39863,0.00024,17.55535]
[1779153652373,34.81,76889.39,0.1,-0.39863,0.00024,17.55535]
[1779153652978,34.81,76896.58,0.1,-0.39688,0.00024,17.53629]
[1779153654093,34.81,76900.73,0.1,-0.39586,0.00024,17.52514]
[1779153654505,34.81,76900.73,0.1,-0.39586,0.00024,17.52514]
[1779153654581,34.81,76900.73,0.1,-0.39586,0.00024,17.52514]
[1779153654606,34.81,76904.62,0.1,-0.39492,0.00024,17.51461]
[1779153655791,34.81,76904.62,0.1,-0.39492,0.00024,17.51461]
[1779153656013,34.8,76905.26,0.1,-0.39476,0.00024,17.51283]
[1779153658022,34.8,76897.13,0.1,-0.39673,0.00024,17.53474]
[1779153659091,34.8,76895.36,0.1,-0.39716,0.00024,17.53943]
[1779153662616,34.8,76888.95,0.1,-0.39872,0.00024,17.55627]
[1779153665804,34.8,76882.24,0.1,-0.40035,0.00024,17.5736]
[1779153667051,34.8,76882.24,0.1,-0.40035,0.00024,17.5736]
[1779153668009,34.8,76882.24,0.1,-0.40035,0.00024,17.57356]
[1779153668021,34.8,76882.24,0.1,-0.40035,0.00024,17.57356]
[1779153667976,34.79,76880.65,0.1,-0.40073,0.00024,17.57761]
[1779153670041,34.79,76880.09,0.1,-0.40086,0.00024,17.57902]
[1779153670856,34.79,76880.74,0.1,-0.4007,0.00024,17.57733]
[1779153676717,34.79,76880.87,0.1,-0.40067,0.00024,17.57693]
[1779153681752,34.79,76880.6,0.1,-0.40073,0.00024,17.57755]
[1779153686787,34.79,76877.56,0.1,-0.40147,0.00024,17.58532]
[1779153691822,34.79,76878.66,0.1,-0.40118,0.00024,17.57755]
[1779153696857,34.79,76881.2,0.1,-0.40057,0.00024,17.57114]
[1779153701968,34.8,76879.85,0.1,-0.40091,0.00024,17.57468]
[1779153702510,34.8,76881.64,0.1,-0.40047,0.00024,17.57011]
[1779153702617,34.8,76881.64,0.1,-0.40047,0.00024,17.57011]
[1779153702640,34.8,76881.64,0.1,-0.40047,0.00024,17.57011]
[1779153703009,34.8,76870.95,0.1,-0.40309,0.00024,17.59723]
[1779153704600,34.8,76871.91,0.1,-0.40285,0.00024,17.59485]
[1779153704641,34.8,76871.91,0.1,-0.40285,0.00024,17.59485]
[1779153706669,34.8,76870.69,0.1,-0.40315,0.00024,17.59791]
[1779153706928,34.8,76867.35,0.1,-0.40397,0.00024,17.60622]
[1779153708593,34.8,76866.14,0.1,-0.40427,0.00024,17.60921]
[1779153709093,34.8,76866.5,0.1,-0.40418,0.00024,17.60832]
[1779153714104,34.8,76863.07,0.1,-0.40502,0.00025,17.61673]
[1779153719118,34.8,76864.73,0.1,-0.4046,0.00024,17.61259]
[1779153721088,34.79,76855.12,0.1,-0.40696,0.00025,17.63588]
[1779153725059,34.79,76854.03,0.1,-0.40722,0.00025,17.6384]
[1779153726145,34.79,76854.03,0.1,-0.40722,0.00025,17.6384]
[1779153726189,34.79,76854.03,0.1,-0.40721,0.00025,17.63837]
[1779153726993,34.79,76854.03,0.1,-0.40721,0.00025,17.63837]
[1779153727069,34.79,76854.03,0.1,-0.40721,0.00025,17.63835]
[1779153730092,34.79,76849.07,0.1,-0.40842,0.00025,17.65004]
[1779153734119,34.78,76853.53,0.1,-0.40732,0.00025,17.63936]
[1779153739155,34.78,76855.59,0.1,-0.4068,0.00025,17.63429]
[1779153744896,34.77,76853.25,0.1,-0.40736,0.00025,17.63975]
[1779153745996,34.77,76846.06,0.1,-0.40912,0.00025,17.6567]
[1779153746923,34.77,76846.06,0.1,-0.40912,0.00025,17.6567]
[1779153747078,34.77,76845.69,0.1,-0.40921,0.00025,17.65755]
[1779153749147,34.77,76838.29,0.1,-0.41103,0.00025,17.67463]
[1779153750100,34.77,76831.91,0.1,-0.4126,0.00025,17.68908]
[1779153755103,34.77,76831.0,0.1,-0.41281,0.00025,17.6861]
[1779153757213,34.77,76826.65,0.1,-0.41388,0.00025,17.69577]
[1779153758555,34.77,76826.44,0.1,-0.41393,0.00025,17.69623]
[1779153759127,34.77,76826.61,0.1,-0.41389,0.00025,17.69585]
[1779153763619,34.77,76826.14,0.1,-0.414,0.00025,17.69687]
[1779153763639,34.77,76826.14,0.1,-0.414,0.00025,17.69687]
[1779153763673,34.77,76826.14,0.1,-0.414,0.00025,17.69687]
[1779153763713,34.77,76826.15,0.1,-0.414,0.00025,17.69685]
[1779153768358,34.77,76831.45,0.1,-0.41269,0.00025,17.68507]
[1779153769522,34.77,76831.45,0.1,-0.41269,0.00025,17.68507]
[1779153770189,34.77,76832.19,0.1,-0.41251,0.00025,17.68342]
[1779153771108,34.77,76836.48,0.1,-0.41146,0.00025,17.67372]
[1779153772140,34.77,76840.79,0.1,-0.41039,0.00025,17.66385]
[1779153773135,34.77,76840.79,0.1,-0.41039,0.00025,17.66385]
[1779153773177,34.77,76840.79,0.1,-0.41039,0.00025,17.66385]
[1779153773779,34.77,76842.02,0.1,-0.41009,0.00025,17.661]
[1779153773880,34.77,76844.1,0.1,-0.40958,0.00025,17.65616]
[1779153779871,34.76,76845.37,0.1,-0.40926,0.00025,17.65312]
[1779153783464,34.76,76840.86,0.1,-0.41036,0.00025,17.6635]
[1779153788499,34.76,76839.95,0.1,-0.41058,0.00025,17.66554]
[1779153793533,34.75,76839.12,0.1,-0.41078,0.00025,17.66741]
[1779153798569,34.75,76847.23,0.1,-0.40878,0.00025,17.64854]
[1779153800210,34.75,76847.23,0.1,-0.40878,0.00025,17.64854]
[1779153801144,34.75,76851.32,0.1,-0.40776,0.00025,17.63881]
[1779153801274,34.75,76851.32,0.1,-0.40776,0.00025,17.63881]
[1779153801317,34.75,76851.32,0.1,-0.40776,0.00025,17.63881]
[1779153802244,34.75,76854.26,0.1,-0.40704,0.00025,17.63179]
[1779153802597,34.75,76855.19,0.1,-0.40681,0.00025,17.62953]
[1779153805777,34.75,76866.53,0.1,-0.40402,0.00025,17.60178]
[1779153810407,34.75,76865.76,0.1,-0.4042,0.00025,17.60364]
[1779153810417,34.75,76865.76,0.1,-0.4042,0.00025,17.60364]
[1779153810489,34.75,76865.76,0.1,-0.4042,0.00025,17.60364]
[1779153810514,34.75,76865.76,0.1,-0.4042,0.00025,17.60364]
[1779153810545,34.75,76865.76,0.1,-0.4042,0.00025,17.60364]
[1779153810977,34.75,76865.76,0.1,-0.4042,0.00025,17.60364]
[1779153811015,34.75,76865.76,0.1,-0.4042,0.00025,17.60364]
[1779153811144,34.74,76869.32,0.1,-0.4033,0.00025,17.58969]
[1779153811848,34.74,76875.7,0.1,-0.40174,0.00025,17.57361]
[1779153812992,34.74,76875.7,0.1,-0.40174,0.00025,17.57361]
[1779153813021,34.74,76875.7,0.1,-0.40174,0.00025,17.57361]
[1779153813086,34.74,76876.44,0.1,-0.40156,0.00024,17.5717]
[1779153814470,34.74,76874.31,0.1,-0.40208,0.00025,17.57711]
[1779153814776,34.74,76874.31,0.1,-0.40208,0.00025,17.57711]
[1779153814806,34.74,76874.31,0.1,-0.40208,0.00025,17.57711]
[1779153814876,34.74,76873.51,0.1,-0.40227,0.00025,17.57911]
[1779153815953,34.74,76873.51,0.1,-0.40227,0.00025,17.57911]
[1779153816018,34.74,76873.51,0.1,-0.40227,0.00025,17.57911]
[1779153816505,34.74,76875.77,0.1,-0.40172,0.00025,17.57337]
[1779153816699,34.74,76875.77,0.1,-0.40172,0.00025,17.57337]
[1779153821918,34.74,76880.12,0.1,-0.40065,0.00024,17.56218]
[1779153827601,34.74,76879.95,0.1,-0.40068,0.00024,17.56258]
[1779153832815,34.73,76880.24,0.1,-0.4006,0.00024,17.56168]
[1779153837851,34.73,76880.11,0.1,-0.40062,0.00024,17.56184]
[1779153842061,34.72,76875.71,0.1,-0.40168,0.00025,17.57299]
[1779153843893,34.72,76884.34,0.1,-0.39957,0.00024,17.55076]
[1779153846130,34.72,76886.15,0.1,-0.39912,0.00024,17.54595]
[1779153847220,34.72,76878.63,0.1,-0.40096,0.00025,17.56542]
[1779153848188,34.72,76868.1,0.1,-0.40354,0.00025,17.59205]
[1779153849939,34.72,76863.96,0.1,-0.40456,0.00025,17.60232]
[1779153850564,34.72,76863.96,0.1,-0.40456,0.00025,17.60232]
[1779153851248,34.72,76865.19,0.1,-0.40425,0.00025,17.59927]
[1779153856270,34.72,76865.61,0.1,-0.40415,0.00025,17.59819]
[1779153861284,34.71,76862.91,0.1,-0.40481,0.00025,17.60479]
[1779153865222,34.71,76854.41,0.1,-0.40689,0.00025,17.62541]
[1779153870245,34.71,76856.3,0.1,-0.40642,0.00025,17.62076]
[1779153875257,34.7,76859.8,0.1,-0.40552,0.00025,17.60709]
[1779153880259,34.7,76860.95,0.1,-0.40523,0.00025,17.60416]
[1779153885281,34.7,76858.86,0.1,-0.40573,0.00025,17.60916]
[1779153885367,34.7,76859.14,0.1,-0.40566,0.00025,17.60847]
[1779153885397,34.7,76859.14,0.1,-0.40566,0.00025,17.60847]
[1779153885716,34.7,76859.14,0.1,-0.40566,0.00025,17.60847]
[1779153886191,34.69,76859.14,0.1,-0.40566,0.00025,17.60845]
[1779153891226,34.69,76860.76,0.1,-0.40526,0.00025,17.60442]
[1779153896261,34.69,76860.15,0.1,-0.4054,0.00025,17.60585]
[1779153898251,34.69,76860.33,0.1,-0.40535,0.00025,17.6054]
[1779153898298,34.69,76850.82,0.1,-0.4077,0.00025,17.62836]
[1779153900290,34.69,76846.12,0.1,-0.40885,0.00025,17.63948]
[1779153900686,34.69,76846.12,0.1,-0.40885,0.00025,17.63948]
[1779153900739,34.69,76846.12,0.1,-0.40885,0.00025,17.63948]
[1779153901297,34.69,76843.71,0.1,-0.40945,0.00025,17.64513]
[1779153903310,34.69,76839.27,0.1,-0.41055,0.00025,17.65545]
[1779153904004,34.69,76839.27,0.1,-0.41055,0.00025,17.65545]
[1779153904018,34.69,76839.27,0.1,-0.41055,0.00025,17.65545]
[1779153909787,34.69,76835.49,0.1,-0.41149,0.00025,17.66418]
[1779153910964,34.69,76830.04,0.1,-0.41283,0.00025,17.67651]
[1779153916401,34.69,76828.47,0.1,-0.41322,0.00025,17.68003]
[1779153919426,34.69,76819.05,0.1,-0.41555,0.00025,17.70075]
[1779153923215,34.69,76826.57,0.1,-0.41369,0.00025,17.68424]
[1779153928486,34.69,76825.19,0.1,-0.41404,0.00025,17.68733]
[1779153934254,34.7,76822.34,0.1,-0.41473,0.00025,17.68864]
[1779153939348,34.7,76819.74,0.1,-0.41537,0.00025,17.69433]
[1779153940757,34.69,76813.11,0.1,-0.417,0.00025,17.70844]
[1779153945067,34.69,76811.08,0.1,-0.4175,0.00025,17.71272]
[1779153945090,34.69,76811.08,0.1,-0.4175,0.00025,17.71272]
[1779153946719,34.69,76809.68,0.1,-0.41785,0.00025,17.71565]
[1779153946731,34.69,76809.55,0.1,-0.41788,0.00025,17.71592]
[1779153952862,34.69,76810.53,0.1,-0.41763,0.00025,17.71379]
[1779153958699,34.68,76807.37,0.1,-0.41841,0.00025,17.72038]
[1779153961110,34.68,76807.37,0.1,-0.41841,0.00025,17.72038]
[1779153961119,34.68,76807.37,0.1,-0.41841,0.00025,17.72038]
[1779153961255,34.68,76807.37,0.1,-0.41841,0.00025,17.72038]
[1779153961295,34.68,76807.37,0.1,-0.41841,0.00025,17.72038]
[1779153961354,34.68,76807.37,0.1,-0.41841,0.00025,17.72038]
[1779153961282,34.68,76806.66,0.1,-0.41858,0.00025,17.72182]
[1779153961402,34.68,76806.66,0.1,-0.41858,0.00025,17.72182]
[1779153961440,34.68,76806.66,0.1,-0.41858,0.00025,17.72182]
[1779153961520,34.68,76806.66,0.1,-0.41858,0.00025,17.72182]
[1779153961701,34.68,76806.66,0.1,-0.41858,0.00025,17.72182]
[1779153961742,34.68,76806.66,0.1,-0.41858,0.00025,17.72182]
[1779153961905,34.68,76806.66,0.1,-0.41858,0.00025,17.72182]
[1779153962007,34.68,76806.66,0.1,-0.41858,0.00025,17.72182]
[1779153962136,34.68,76806.66,0.1,-0.41858,0.00025,17.72182]
[1779153962333,34.68,76806.66,0.1,-0.41858,0.00025,17.72182]
[1779153962182,34.68,76794.46,0.1,-0.42161,0.00025,17.74672]
[1779153962545,34.68,76794.46,0.1,-0.42161,0.00025,17.74672]
[1779153962576,34.68,76794.46,0.1,-0.42161,0.00025,17.74672]
[1779153962761,34.68,76794.46,0.1,-0.42161,0.00025,17.74672]
[1779153962805,34.68,76794.46,0.1,-0.42161,0.00025,17.74672]
[1779153963052,34.68,76794.46,0.1,-0.42161,0.00025,17.74672]
[1779153963082,34.68,76794.46,0.1,-0.42161,0.00025,17.74672]
[1779153963285,34.68,76788.66,0.1,-0.42305,0.00025,17.75819]
[1779153965284,34.68,76759.05,0.1,-0.43044,0.00025,17.81318]
[1779153966074,34.68,76759.05,0.1,-0.43044,0.00025,17.81318]
[1779153966273,34.68,76759.05,0.1,-0.43044,0.00025,17.81318]
[1779153966357,34.68,76725.64,0.1,-0.4388,0.00025,17.86783]
[1779153966556,34.68,76725.64,0.1,-0.4388,0.00025,17.86783]
[1779153967040,34.68,76725.64,0.1,-0.4388,0.00025,17.86783]
[1779153967099,34.68,76725.64,0.1,-0.4388,0.00025,17.86783]
[1779153967373,34.68,76725.64,0.1,-0.4388,0.00025,17.86783]
[1779153967357,34.67,76682.58,0.1,-0.44962,0.00025,17.92655]
[1779153967701,34.67,76682.58,0.1,-0.44962,0.00025,17.92655]
[1779153967836,34.67,76682.58,0.1,-0.44962,0.00025,17.92655]
[1779153967993,34.67,76682.58,0.1,-0.44962,0.00025,17.92655]
[1779153968116,34.67,76682.58,0.1,-0.44962,0.00025,17.92655]
[1779153968385,34.69,76658.03,0.1,-0.45583,0.00025,17.95421]
[1779153968462,34.69,76658.03,0.1,-0.45583,0.00025,17.95421]
[1779153969122,34.69,76658.03,0.1,-0.45583,0.00025,17.95421]
[1779153969190,34.69,76658.03,0.1,-0.45583,0.00025,17.95421]
[1779153969253,34.67,76663.3,0.1,-0.45448,0.00025,17.94858]
[1779153969719,34.67,76663.3,0.1,-0.45448,0.00025,17.94858]
[1779153970062,34.67,76663.3,0.1,-0.45448,0.00025,17.94858]
[1779153970369,34.67,76663.3,0.1,-0.45448,0.00025,17.94858]
[1779153970420,34.69,76677.53,0.1,-0.45091,0.00025,17.93269]
[1779153971179,34.69,76677.53,0.1,-0.45091,0.00025,17.93269]
[1779153971192,34.69,76677.53,0.1,-0.45091,0.00025,17.93269]
[1779153971394,34.69,76677.53,0.1,-0.45091,0.00025,17.93269]
[1779153971209,34.69,76673.09,0.1,-0.45202,0.00025,17.93781]
[1779153971420,34.69,76673.09,0.1,-0.45202,0.00025,17.93781]
[1779153973064,34.68,76673.09,0.1,-0.45201,0.00025,17.93776]
[1779153973128,34.68,76673.09,0.1,-0.45201,0.00025,17.93776]
[1779153973239,34.68,76673.09,0.1,-0.45201,0.00025,17.93776]
[1779153973253,34.68,76673.09,0.1,-0.45201,0.00025,17.93776]
[1779153973354,34.67,76667.06,0.1,-0.45353,0.00025,17.94447]
[1779153974384,34.67,76667.06,0.1,-0.45353,0.00025,17.94447]
[1779153974180,34.66,76662.4,0.1,-0.45469,0.00025,17.94946]
[1779153975175,34.65,76664.2,0.1,-0.45422,0.00025,17.94746]
[1779153976121,34.65,76664.2,0.1,-0.45422,0.00025,17.94746]
[1779153976181,34.65,76664.2,0.1,-0.45422,0.00025,17.94746]
[1779153976230,34.65,76665.17,0.1,-0.45398,0.00025,17.94641]
[1779153976601,34.65,76665.17,0.1,-0.45398,0.00025,17.94641]
[1779153976656,34.65,76665.17,0.1,-0.45398,0.00025,17.94641]
[1779153976716,34.65,76665.17,0.1,-0.45398,0.00025,17.94641]
[1779153977139,34.65,76665.17,0.1,-0.45398,0.00025,17.94641]
[1779153977165,34.65,76665.17,0.1,-0.45398,0.00025,17.94641]
[1779153977181,34.65,76665.17,0.1,-0.45398,0.00025,17.94641]
[1779153977221,34.65,76665.17,0.1,-0.45398,0.00025,17.94641]
[1779153977393,34.65,76665.17,0.1,-0.45398,0.00025,17.94641]
[1779153977364,34.63,76668.06,0.1,-0.45324,0.00025,17.94316]
[1779153977431,34.63,76668.06,0.1,-0.45324,0.00025,17.94316]
[1779153978142,34.63,76668.06,0.1,-0.45324,0.00025,17.94316]
[1779153978162,34.63,76668.06,0.1,-0.45324,0.00025,17.94316]
[1779153978260,34.64,76677.68,0.1,-0.45082,0.00025,17.9322]
[1779153979251,34.64,76677.68,0.1,-0.45082,0.00025,17.9322]
[1779153979262,34.64,76677.68,0.1,-0.45082,0.00025,17.9322]
[1779153979264,34.64,76677.68,0.1,-0.45082,0.00025,17.9322]
[1779153979355,34.64,76677.68,0.1,-0.45082,0.00025,17.9322]
[1779153979376,34.64,76677.68,0.1,-0.45082,0.00025,17.9322]
[1779153979404,34.64,76677.68,0.1,-0.45082,0.00025,17.9322]
[1779153979331,34.64,76682.43,0.1,-0.44962,0.00025,17.92652]
[1779153979430,34.64,76682.43,0.1,-0.44962,0.00025,17.92652]
[1779153979480,34.64,76682.43,0.1,-0.44962,0.00025,17.92652]
[1779153979495,34.64,76682.43,0.1,-0.44962,0.00025,17.92652]
[1779153979585,34.64,76682.43,0.1,-0.44962,0.00025,17.92652]
[1779153979606,34.64,76682.43,0.1,-0.44962,0.00025,17.92652]
[1779153979616,34.64,76682.43,0.1,-0.44962,0.00025,17.92652]
[1779153979647,34.64,76682.43,0.1,-0.44962,0.00025,17.92652]
[1779153979732,34.64,76682.43,0.1,-0.44962,0.00025,17.92652]
[1779153979772,34.64,76682.43,0.1,-0.44962,0.00025,17.92652]
[1779153979963,34.64,76682.43,0.1,-0.44962,0.00025,17.92652]
[1779153979981,34.64,76682.43,0.1,-0.44962,0.00025,17.92652]
[1779153980091,34.64,76682.43,0.1,-0.44962,0.00025,17.92652]
[1779153980126,34.64,76682.43,0.1,-0.44962,0.00025,17.92652]
[1779153980199,34.64,76682.43,0.1,-0.44962,0.00025,17.92652]
[1779153980223,34.64,76682.43,0.1,-0.44962,0.00025,17.92652]
[1779153980275,34.66,76683.29,0.1,-0.44942,0.00025,17.92557]
[1779153980490,34.66,76683.29,0.1,-0.44942,0.00025,17.92557]
[1779153980515,34.66,76683.29,0.1,-0.44942,0.00025,17.92557]
[1779153980761,34.66,76683.29,0.1,-0.44942,0.00025,17.92557]
[1779153980779,34.66,76683.29,0.1,-0.44942,0.00025,17.92557]
[1779153980886,34.66,76683.29,0.1,-0.44942,0.00025,17.92562]
[1779153981430,34.66,76683.29,0.1,-0.44942,0.00025,17.92562]
[1779153982205,34.67,76679.14,0.1,-0.45049,0.00025,17.93069]
[1779153982828,34.67,76679.14,0.1,-0.45049,0.00025,17.93069]
[1779153982882,34.67,76679.14,0.1,-0.45049,0.00025,17.93069]
[1779153983134,34.67,76679.14,0.1,-0.45049,0.00025,17.93069]
[1779153983183,34.67,76679.14,0.1,-0.45049,0.00025,17.93069]
[1779153983270,34.67,76686.59,0.1,-0.44861,0.00025,17.92165]
[1779153983862,34.67,76686.59,0.1,-0.44861,0.00025,17.92165]
[1779153983899,34.67,76686.59,0.1,-0.44861,0.00025,17.92165]
[1779153984184,34.67,76686.59,0.1,-0.44861,0.00025,17.92165]
[1779153984222,34.67,76686.59,0.1,-0.44861,0.00025,17.92165]
[1779153984285,34.69,76693.51,0.1,-0.44689,0.00025,17.91305]
[1779153985386,34.69,76693.51,0.1,-0.44689,0.00025,17.91305]
[1779153985420,34.7,76710.35,0.1,-0.44266,0.00025,17.89037]
[1779153986376,34.71,76712.17,0.1,-0.44222,0.00025,17.88789]
[1779153986831,34.71,76712.17,0.1,-0.44222,0.00025,17.88789]
[1779153986867,34.71,76712.17,0.1,-0.44222,0.00025,17.88789]
[1779153987395,34.71,76710.67,0.1,-0.4426,0.00025,17.89002]
[1779153987960,34.71,76710.67,0.1,-0.4426,0.00025,17.89002]
[1779153987979,34.71,76710.67,0.1,-0.4426,0.00025,17.89002]
[1779153987988,34.71,76710.67,0.1,-0.4426,0.00025,17.89002]
[1779153988069,34.71,76710.67,0.1,-0.4426,0.00025,17.89002]
[1779153988096,34.71,76710.67,0.1,-0.4426,0.00025,17.89002]
[1779153988196,34.71,76711.77,0.1,-0.44232,0.00025,17.88847]
[1779153988562,34.71,76711.77,0.1,-0.44232,0.00025,17.88847]
[1779153988581,34.71,76711.77,0.1,-0.44232,0.00025,17.88847]
[1779153988936,34.71,76711.89,0.1,-0.44229,0.00025,17.8883]
[1779153989522,34.71,76711.89,0.1,-0.44229,0.00025,17.8883]
[1779153990085,34.71,76711.89,0.1,-0.44229,0.00025,17.8883]
[1779153990099,34.71,76711.89,0.1,-0.44229,0.00025,17.8883]
[1779153990351,34.71,76711.89,0.1,-0.44229,0.00025,17.8883]
[1779153990391,34.71,76711.89,0.1,-0.44229,0.00025,17.8883]
[1779153990124,34.71,76708.16,0.1,-0.44323,0.00025,17.89356]
[1779153990950,34.71,76708.16,0.1,-0.44323,0.00025,17.89356]
[1779153995039,34.71,76703.86,0.1,-0.4443,0.00025,17.8945]
[1779153996342,34.72,76699.65,0.1,-0.44537,0.00025,17.90027]
[1779153997682,34.72,76699.07,0.1,-0.44552,0.00025,17.90105]
[1779153997999,34.72,76699.07,0.1,-0.44552,0.00025,17.90105]
[1779153998571,34.72,76699.07,0.1,-0.44552,0.00025,17.90105]
[1779153999005,34.73,76698.54,0.1,-0.44566,0.00025,17.90179]
[1779154003225,34.74,76672.31,0.1,-0.45227,0.00025,17.93408]
[1779154003784,34.74,76672.31,0.1,-0.45227,0.00025,17.93408]
[1779154003795,34.74,76672.31,0.1,-0.45227,0.00025,17.93408]
[1779154004042,34.76,76672.31,0.1,-0.45229,0.00025,17.9342]
[1779154005339,34.74,76666.64,0.1,-0.4537,0.00025,17.94041]
[1779154005790,34.74,76666.64,0.1,-0.4537,0.00025,17.94041]
[1779154006056,34.73,76666.64,0.1,-0.45369,0.00025,17.94032]
[1779154009165,34.71,76669.76,0.1,-0.45288,0.00025,17.93679]
[1779154009364,34.71,76669.08,0.1,-0.45305,0.00025,17.93754]
[1779154011364,34.71,76667.05,0.1,-0.45356,0.00025,17.93976]
[1779154011440,34.71,76659.29,0.1,-0.45552,0.00025,17.94807]
[1779154011852,34.71,76659.29,0.1,-0.45552,0.00025,17.94807]
[1779154011856,34.71,76659.29,0.1,-0.45552,0.00025,17.94807]
[1779154011884,34.71,76659.29,0.1,-0.45552,0.00025,17.94807]
[1779154012098,34.69,76659.29,0.1,-0.4555,0.00025,17.94798]
[1779154015432,34.66,76664.23,0.1,-0.45422,0.00025,17.94253]
[1779154016605,34.65,76664.23,0.1,-0.45421,0.00025,17.94252]
[1779154016662,34.65,76664.23,0.1,-0.45421,0.00025,17.94252]
[1779154017297,34.65,76668.81,0.1,-0.45305,0.00025,17.93748]
[1779154019153,34.65,76668.81,0.1,-0.45305,0.00025,17.93748]
[1779154019163,34.65,76668.81,0.1,-0.45305,0.00025,17.93748]
[1779154019428,34.65,76676.52,0.1,-0.45111,0.00025,17.92867]
[1779154022350,34.65,76678.78,0.1,-0.45054,0.00025,17.926]
[1779154022451,34.65,76677.07,0.1,-0.45097,0.00025,17.92801]
[1779154023371,34.65,76661.93,0.1,-0.45479,0.00025,17.94496]
[1779154024085,34.65,76661.93,0.1,-0.45479,0.00025,17.94496]
[1779154024182,34.65,76661.93,0.1,-0.45479,0.00025,17.94496]
[1779154024287,34.65,76658.45,0.1,-0.45567,0.00025,17.94862]
[1779154029780,34.64,76660.38,0.1,-0.45517,0.00025,17.94656]
[1779154034782,34.63,76661.84,0.1,-0.45479,0.00025,17.94497]
[1779154035447,34.63,76666.86,0.1,-0.45352,0.00025,17.93952]
[1779154036363,34.63,76671.43,0.1,-0.45237,0.00025,17.9344]
[1779154037377,34.63,76671.43,0.1,-0.45237,0.00025,17.9344]
[1779154038383,34.63,76678.27,0.1,-0.45064,0.00025,17.92645]
[1779154039461,34.63,76686.55,0.1,-0.44855,0.00025,17.9164]
[1779154040958,34.63,76690.37,0.1,-0.44758,0.00025,17.91158]
[1779154041224,34.63,76690.37,0.1,-0.44758,0.00025,17.91158]
[1779154041251,34.63,76690.37,0.1,-0.44758,0.00025,17.91158]
[1779154041304,34.62,76690.37,0.1,-0.44758,0.00025,17.91157]
[1779154042228,34.62,76690.37,0.1,-0.44758,0.00025,17.91157]
[1779154042237,34.62,76690.37,0.1,-0.44758,0.00025,17.91157]
[1779154042440,34.62,76690.37,0.1,-0.44758,0.00025,17.91157]
[1779154043319,34.62,76691.41,0.1,-0.44732,0.00025,17.91024]
[1779154046224,34.62,76689.71,0.1,-0.44775,0.00025,17.91241]
[1779154046425,34.63,76691.32,0.1,-0.44734,0.00025,17.91037]
[1779154049414,34.63,76692.03,0.1,-0.44717,0.00025,17.90947]
[1779154049607,34.63,76691.99,0.1,-0.44718,0.00025,17.90953]
[1779154049652,34.63,76691.99,0.1,-0.44718,0.00025,17.90953]
[1779154050114,34.63,76691.99,0.1,-0.44718,0.00025,17.90953]
[1779154050272,34.63,76691.99,0.1,-0.44718,0.00025,17.90953]
[1779154050372,34.63,76708.13,0.1,-0.44311,0.00025,17.8879]
[1779154050495,34.63,76708.13,0.1,-0.44311,0.00025,17.8879]
[1779154051378,34.63,76713.17,0.1,-0.44183,0.00025,17.8758]
[1779154052113,34.63,76713.17,0.1,-0.44183,0.00025,17.8758]
[1779154052489,34.63,76713.17,0.1,-0.44183,0.00025,17.8758]
[1779154053392,34.63,76714.87,0.1,-0.44141,0.00025,17.87337]
[1779154058427,34.64,76716.76,0.1,-0.44094,0.00025,17.87069]
[1779154060726,34.64,76715.46,0.1,-0.44127,0.00025,17.8726]
[1779154061485,34.64,76715.36,0.1,-0.4413,0.00025,17.87276]
[1779154066487,34.65,76706.41,0.1,-0.44356,0.00025,17.88549]
[1779154068499,34.65,76701.92,0.1,-0.44469,0.00025,17.89165]
[1779154073516,34.65,76701.93,0.1,-0.44469,0.00025,17.89164]
[1779154078536,34.65,76698.44,0.1,-0.44557,0.00025,17.89633]
[1779154083543,34.65,76700.23,0.1,-0.44512,0.00025,17.89394]
[1779154085503,34.65,76708.1,0.1,-0.44314,0.00025,17.88317]
[1779154088404,34.65,76703.0,0.1,-0.44442,0.00025,17.89022]
[1779154089506,34.65,76697.13,0.1,-0.4459,0.00025,17.89809]
[1779154094513,34.65,76694.73,0.1,-0.44651,0.00025,17.90124]
[1779154094500,34.65,76681.58,0.1,-0.44982,0.00025,17.91773]
[1779154095276,34.65,76681.58,0.1,-0.44982,0.00025,17.91773]
[1779154095302,34.66,76676.08,0.1,-0.45121,0.00025,17.92426]
[1779154096432,34.66,76676.08,0.1,-0.45121,0.00025,17.92426]
[1779154096466,34.66,76676.08,0.1,-0.45121,0.00025,17.92426]
[1779154101729,34.66,76678.67,0.1,-0.45057,0.00025,17.92127]
[1779154106150,34.67,76683.01,0.1,-0.44948,0.00025,17.91609]
[1779154111799,34.67,76686.76,0.1,-0.44853,0.00025,17.90655]
[1779154116834,34.68,76688.09,0.1,-0.4482,0.00025,17.90491]
[1779154122876,34.68,76688.33,0.1,-0.44814,0.00025,17.90464]
[1779154126425,34.68,76695.17,0.1,-0.44642,0.00025,17.89591]
[1779154131382,34.68,76689.17,0.1,-0.44793,0.00025,17.90361]
[1779154136976,34.68,76690.73,0.1,-0.44754,0.00025,17.90166]
[1779154139996,34.69,76695.47,0.1,-0.44635,0.00025,17.89556]
[1779154145033,34.69,76695.34,0.1,-0.44638,0.00025,17.89573]
[1779154149660,34.69,76695.26,0.1,-0.4464,0.00025,17.89583]
[1779154150182,34.69,76695.26,0.1,-0.4464,0.00025,17.89583]
[1779154150593,34.69,76701.56,0.1,-0.44482,0.00025,17.88748]
[1779154154200,34.69,76701.49,0.1,-0.44484,0.00025,17.88758]
[1779154154250,34.69,76701.49,0.1,-0.44484,0.00025,17.88758]
[1779154157046,34.69,76706.23,0.1,-0.44364,0.00025,17.88113]
[1779154162214,34.69,76703.14,0.1,-0.44442,0.00025,17.88538]
[1779154162904,34.69,76698.84,0.1,-0.44551,0.00025,17.89115]
[1779154164501,34.69,76694.02,0.1,-0.44672,0.00025,17.89748]
[1779154170208,34.69,76694.13,0.1,-0.44669,0.00025,17.89734]
[1779154175243,34.69,76694.05,0.1,-0.4467,0.00025,17.89248]
[1779154176250,34.69,76698.52,0.1,-0.44558,0.00025,17.88662]
[1779154181285,34.69,76699.61,0.1,-0.4453,0.00025,17.88518]
[1779154186320,34.69,76699.1,0.1,-0.44543,0.00025,17.88586]
[1779154191355,34.69,76698.0,0.1,-0.44571,0.00025,17.88732]
[1779154196390,34.69,76697.08,0.1,-0.44594,0.00025,17.88854]
[1779154201478,34.69,76696.68,0.1,-0.44604,0.00025,17.88906]
[1779154201637,34.69,76688.42,0.1,-0.44812,0.00025,17.89966]
[1779154201809,34.69,76688.42,0.1,-0.44812,0.00025,17.89966]
[1779154202583,34.69,76672.41,0.1,-0.45216,0.00025,17.91882]
[1779154202982,34.69,76672.41,0.1,-0.45216,0.00025,17.91882]
[1779154203027,34.69,76672.41,0.1,-0.45216,0.00025,17.91882]
[1779154203259,34.69,76672.41,0.1,-0.45216,0.00025,17.91882]
[1779154203287,34.69,76672.41,0.1,-0.45216,0.00025,17.91882]
[1779154203458,34.69,76672.41,0.1,-0.45216,0.00025,17.91882]
[1779154203618,34.69,76667.04,0.1,-0.45351,0.00025,17.92482]
[1779154205521,34.69,76665.83,0.1,-0.45382,0.00025,17.92614]
[1779154205591,34.69,76665.45,0.1,-0.45391,0.00025,17.92655]
[1779154206636,34.69,76660.92,0.1,-0.45506,0.00025,17.9314]
[1779154207094,34.69,76660.92,0.1,-0.45506,0.00025,17.9314]
[1779154207584,34.69,76656.15,0.1,-0.45626,0.00025,17.93635]
[1779154208959,34.69,76655.55,0.1,-0.45641,0.00025,17.93696]
[1779154208970,34.69,76655.55,0.1,-0.45641,0.00025,17.93696]
[1779154209614,34.68,76650.56,0.1,-0.45767,0.00025,17.94194]
[1779154211149,34.68,76648.68,0.1,-0.45814,0.00025,17.94377]
[1779154211611,34.68,76650.39,0.1,-0.45771,0.00025,17.94209]
[1779154212588,34.68,76656.15,0.1,-0.45625,0.00025,17.93632]
[1779154213510,34.68,76656.15,0.1,-0.45625,0.00025,17.93632]
[1779154213597,34.68,76660.32,0.1,-0.4552,0.00025,17.93199]
[1779154214544,34.68,76660.32,0.1,-0.4552,0.00025,17.93199]
[1779154214556,34.68,76660.32,0.1,-0.4552,0.00025,17.93199]
[1779154214645,34.68,76662.07,0.1,-0.45476,0.00025,17.93013]
[1779154218640,34.67,76654.68,0.1,-0.45662,0.00025,17.93778]
[1779154221677,34.67,76659.21,0.1,-0.45547,0.00025,17.9331]
[1779154225138,34.67,76658.08,0.1,-0.45575,0.00025,17.93426]
[1779154225181,34.67,76658.08,0.1,-0.45575,0.00025,17.93426]
[1779154225353,34.67,76658.08,0.1,-0.45575,0.00025,17.93426]
[1779154225605,34.67,76653.05,0.1,-0.45702,0.00025,17.93938]
[1779154226473,34.67,76653.05,0.1,-0.45702,0.00025,17.93938]
[1779154226671,34.67,76642.35,0.1,-0.45973,0.00025,17.94968]
[1779154227049,34.67,76642.35,0.1,-0.45973,0.00025,17.94968]
[1779154227074,34.67,76642.35,0.1,-0.45973,0.00025,17.94968]
[1779154227088,34.67,76642.35,0.1,-0.45973,0.00025,17.94968]
[1779154227103,34.67,76642.35,0.1,-0.45973,0.00025,17.94968]
[1779154228669,34.66,76636.81,0.1,-0.46113,0.00025,17.95467]
[1779154229450,34.66,76636.81,0.1,-0.46113,0.00025,17.95467]
[1779154229678,34.66,76639.8,0.1,-0.46037,0.00025,17.952]
[1779154230327,34.66,76639.8,0.1,-0.46037,0.00025,17.952]
[1779154230367,34.66,76639.8,0.1,-0.46037,0.00025,17.952]
[1779154230947,34.66,76639.8,0.1,-0.46037,0.00025,17.95198]
[1779154231690,34.66,76642.78,0.1,-0.4596,0.00025,17.9443]
[1779154232059,34.66,76642.78,0.1,-0.4596,0.00025,17.9443]
[1779154232258,34.66,76642.78,0.1,-0.4596,0.00025,17.9443]
[1779154232320,34.66,76642.78,0.1,-0.4596,0.00025,17.9443]
[1779154232475,34.66,76642.78,0.1,-0.4596,0.00025,17.9443]
[1779154232499,34.66,76642.78,0.1,-0.4596,0.00025,17.9443]
[1779154232696,34.66,76646.24,0.1,-0.45873,0.00025,17.94104]
[1779154233863,34.65,76663.37,0.1,-0.45439,0.00025,17.92366]
[1779154235579,34.65,76663.37,0.1,-0.45439,0.00025,17.92366]
[1779154235676,34.65,76663.9,0.1,-0.45425,0.00025,17.92307]
[1779154240333,34.65,76664.39,0.1,-0.45412,0.00025,17.9225]
[1779154240382,34.64,76664.74,0.1,-0.45403,0.00025,17.92211]
[1779154241646,34.64,76664.74,0.1,-0.45403,0.00025,17.92211]
[1779154241683,34.64,76662.96,0.1,-0.45448,0.00025,17.92403]
[1779154245695,34.64,76660.85,0.1,-0.45501,0.00025,17.92626]
[1779154245712,34.64,76650.25,0.1,-0.45769,0.00025,17.93708]
[1779154246418,34.64,76644.78,0.1,-0.45908,0.00025,17.94234]
[1779154247414,34.64,76644.78,0.1,-0.45908,0.00025,17.94234]
[1779154247423,34.64,76644.78,0.1,-0.45908,0.00025,17.94234]
[1779154247467,34.64,76644.78,0.1,-0.45908,0.00025,17.94234]
[1779154247507,34.64,76643.85,0.1,-0.45931,0.00025,17.94321]
[1779154248636,34.64,76643.85,0.1,-0.45931,0.00025,17.94321]
[1779154248667,34.63,76643.76,0.1,-0.45933,0.00025,17.94329]
[1779154249222,34.63,76635.31,0.1,-0.46148,0.00025,17.95094]
[1779154249755,34.63,76635.31,0.1,-0.46148,0.00025,17.95094]
[1779154250641,34.64,76626.84,0.1,-0.46363,0.00025,17.95809]
[1779154251707,34.64,76622.29,0.1,-0.46478,0.00025,17.96172]
[1779154253629,34.64,76623.29,0.1,-0.46453,0.00025,17.96094]
[1779154253644,34.64,76623.29,0.1,-0.46453,0.00025,17.96094]
[1779154253699,34.64,76627.15,0.1,-0.46355,0.00025,17.95785]
[1779154255024,34.64,76622.52,0.1,-0.46473,0.00025,17.96155]
[1779154256960,34.64,76621.54,0.1,-0.46498,0.00025,17.96231]
[1779154256998,34.64,76621.54,0.1,-0.46498,0.00025,17.96231]
[1779154257907,34.64,76621.8,0.1,-0.46491,0.00025,17.96211]
[1779154258638,34.64,76619.73,0.1,-0.46543,0.00025,17.96369]
[1779154258756,34.64,76619.73,0.1,-0.46543,0.00025,17.96369]
[1779154258768,34.64,76619.73,0.1,-0.46543,0.00025,17.96369]
[1779154259706,34.64,76622.39,0.1,-0.46476,0.00025,17.96164]
[1779154260662,34.64,76631.96,0.1,-0.46233,0.00025,17.95384]
[1779154263619,34.64,76644.09,0.1,-0.45925,0.00025,17.94299]
[1779154263892,34.64,76644.09,0.1,-0.45925,0.00025,17.94299]
[1779154263929,34.64,76644.09,0.1,-0.45925,0.00025,17.94299]
[1779154264670,34.63,76645.7,0.1,-0.45884,0.00025,17.94146]
[1779154265801,34.63,76647.81,0.1,-0.45831,0.00025,17.93943]
[1779154265829,34.63,76647.81,0.1,-0.45831,0.00025,17.93943]
[1779154266045,34.63,76647.81,0.1,-0.45831,0.00025,17.93943]
[1779154266721,34.63,76652.73,0.1,-0.45706,0.00025,17.93459]
[1779154267549,34.63,76652.73,0.1,-0.45706,0.00025,17.93459]
[1779154267564,34.63,76652.73,0.1,-0.45706,0.00025,17.93459]
[1779154267684,34.63,76657.94,0.1,-0.45574,0.00025,17.92927]
[1779154269307,34.63,76659.37,0.1,-0.45538,0.00025,17.92777]
[1779154269323,34.63,76659.37,0.1,-0.45538,0.00025,17.92777]
[1779154269370,34.63,76659.37,0.1,-0.45538,0.00025,17.92777]
[1779154269381,34.63,76659.37,0.1,-0.45538,0.00025,17.92777]
[1779154269581,34.63,76659.37,0.1,-0.45538,0.00025,17.92777]
[1779154269614,34.63,76659.37,0.1,-0.45538,0.00025,17.92777]
[1779154269682,34.63,76660.08,0.1,-0.4552,0.00025,17.92702]
[1779154269883,34.63,76660.08,0.1,-0.4552,0.00025,17.92702]
[1779154269906,34.63,76660.08,0.1,-0.4552,0.00025,17.92702]
[1779154270021,34.63,76660.08,0.1,-0.4552,0.00025,17.92702]
[1779154270490,34.63,76660.7,0.1,-0.45504,0.00025,17.92636]
[1779154274295,34.62,76663.57,0.1,-0.45431,0.00025,17.92327]
[1779154274303,34.62,76663.57,0.1,-0.45431,0.00025,17.92327]
[1779154274693,34.62,76666.82,0.1,-0.45348,0.00025,17.91971]
[1779154279718,34.62,76665.82,0.1,-0.45373,0.00025,17.92078]
[1779154284730,34.61,76665.55,0.1,-0.45379,0.00025,17.92103]
[1779154289746,34.6,76664.46,0.1,-0.45406,0.00025,17.92218]
[1779154291697,34.6,76659.3,0.1,-0.45535,0.00025,17.92273]
[1779154294708,34.6,76664.7,0.1,-0.45398,0.00025,17.91693]
[1779154297653,34.59,76669.72,0.1,-0.4527,0.00025,17.91133]
[1779154298722,34.59,76676.55,0.1,-0.45097,0.00025,17.90345]
[1779154301031,34.59,76677.91,0.1,-0.45063,0.00025,17.90184]
[1779154301039,34.59,76677.91,0.1,-0.45063,0.00025,17.90184]
[1779154301067,34.59,76677.91,0.1,-0.45063,0.00025,17.90184]
[1779154301310,34.59,76677.91,0.1,-0.45063,0.00025,17.90184]
[1779154301349,34.59,76677.91,0.1,-0.45063,0.00025,17.90184]
[1779154301497,34.59,76677.91,0.1,-0.45063,0.00025,17.90184]
[1779154301685,34.59,76677.91,0.1,-0.45063,0.00025,17.90184]
[1779154301689,34.59,76679.82,0.1,-0.45014,0.00025,17.89956]
[1779154301880,34.59,76679.82,0.1,-0.45014,0.00025,17.89956]
[1779154301926,34.59,76679.82,0.1,-0.45014,0.00025,17.89956]
[1779154302097,34.59,76679.82,0.1,-0.45014,0.00025,17.89956]
[1779154302264,34.59,76679.82,0.1,-0.45014,0.00025,17.89956]
[1779154302292,34.59,76679.82,0.1,-0.45014,0.00025,17.89956]
[1779154302446,34.59,76679.82,0.1,-0.45014,0.00025,17.89956]
[1779154302502,34.59,76679.82,0.1,-0.45014,0.00025,17.89956]
[1779154302586,34.59,76679.82,0.1,-0.45014,0.00025,17.89956]
[1779154302704,34.59,76679.82,0.1,-0.45014,0.00025,17.89956]
[1779154302709,34.59,76693.26,0.1,-0.44675,0.00025,17.88279]
[1779154302777,34.59,76693.26,0.1,-0.44675,0.00025,17.88279]
[1779154302977,34.59,76693.26,0.1,-0.44675,0.00025,17.88279]
[1779154303026,34.59,76693.26,0.1,-0.44675,0.00025,17.88279]
[1779154303196,34.59,76693.26,0.1,-0.44675,0.00025,17.88279]
[1779154303233,34.59,76693.26,0.1,-0.44675,0.00025,17.88279]
[1779154303259,34.59,76693.26,0.1,-0.44675,0.00025,17.88279]
[1779154303264,34.59,76693.26,0.1,-0.44675,0.00025,17.88279]
[1779154303282,34.59,76693.26,0.1,-0.44675,0.00025,17.88279]
[1779154303693,34.59,76700.47,0.1,-0.44493,0.00025,17.87325]
[1779154304406,34.59,76700.47,0.1,-0.44493,0.00025,17.87325]
[1779154304463,34.59,76700.47,0.1,-0.44493,0.00025,17.87325]
[1779154304724,34.59,76705.89,0.1,-0.44356,0.00025,17.86584]
[1779154305448,34.59,76705.89,0.1,-0.44356,0.00025,17.86584]
[1779154306620,34.59,76707.35,0.1,-0.44319,0.00025,17.86382]
[1779154306641,34.59,76707.35,0.1,-0.44319,0.00025,17.86382]
[1779154306711,34.59,76703.16,0.1,-0.44425,0.00025,17.86962]
[1779154308649,34.59,76703.16,0.1,-0.44425,0.00025,17.86963]
[1779154308677,34.6,76701.34,0.1,-0.44471,0.00025,17.87212]
[1779154309664,34.6,76701.34,0.1,-0.44471,0.00025,17.87212]
[1779154309700,34.6,76694.57,0.1,-0.44642,0.00025,17.88113]
[1779154315089,34.6,76691.65,0.1,-0.44717,0.00025,17.88494]
[1779154321322,34.6,76692.32,0.1,-0.447,0.00025,17.88412]
[1779154326355,34.61,76695.48,0.1,-0.44621,0.00025,17.88003]
[1779154331390,34.61,76697.96,0.1,-0.44559,0.00025,17.87678]
[1779154336426,34.61,76699.18,0.1,-0.44528,0.00025,17.87518]
[1779154339290,34.61,76700.44,0.1,-0.44497,0.00025,17.8735]
[1779154339427,34.61,76700.44,0.1,-0.44497,0.00025,17.8735]
[1779154339481,34.62,76707.16,0.1,-0.44327,0.00025,17.86429]
[1779154341037,34.62,76708.38,0.1,-0.44297,0.00025,17.86259]
[1779154341072,34.62,76708.38,0.1,-0.44297,0.00025,17.86259]
[1779154341102,34.62,76708.38,0.1,-0.44297,0.00025,17.86259]
[1779154341707,34.62,76714.75,0.1,-0.44136,0.00025,17.85352]
[1779154343315,34.62,76716.51,0.1,-0.44092,0.00025,17.85095]
[1779154343746,34.62,76716.51,0.1,-0.44092,0.00025,17.85095]
[1779154343773,34.62,76715.04,0.1,-0.44129,0.00025,17.85309]
[1779154343820,34.62,76715.04,0.1,-0.44129,0.00025,17.85309]
[1779154345670,34.62,76727.59,0.1,-0.43812,0.00025,17.8343]
[1779154346053,34.62,76727.59,0.1,-0.43812,0.00025,17.8343]
[1779154346287,34.62,76727.59,0.1,-0.43812,0.00025,17.8343]
[1779154346297,34.62,76727.59,0.1,-0.43812,0.00025,17.8343]
[1779154346701,34.62,76730.34,0.1,-0.43743,0.00025,17.83004]
[1779154346868,34.62,76730.34,0.1,-0.43743,0.00025,17.83004]
[1779154347717,34.62,76733.21,0.1,-0.43671,0.00025,17.82553]
[1779154350569,34.62,76740.48,0.1,-0.43489,0.00025,17.81387]
[1779154352347,34.62,76742.88,0.1,-0.43427,0.00025,17.80495]
[1779154352386,34.62,76742.88,0.1,-0.43427,0.00025,17.80495]
[1779154352722,34.62,76743.6,0.1,-0.43409,0.00025,17.80376]
[1779154353238,34.62,76743.6,0.1,-0.43409,0.00025,17.80376]
[1779154353286,34.62,76743.6,0.1,-0.43409,0.00025,17.80376]
[1779154353553,34.62,76743.6,0.1,-0.43409,0.00025,17.80377]
[1779154354384,34.62,76743.6,0.1,-0.43409,0.00025,17.80377]
[1779154354758,34.62,76751.29,0.1,-0.43216,0.00025,17.79086]
[1779154356403,34.62,76749.7,0.1,-0.43256,0.00025,17.79359]
[1779154356772,34.62,76751.45,0.1,-0.43213,0.00025,17.79063]
[1779154357583,34.62,76751.45,0.1,-0.43213,0.00025,17.79063]
[1779154357723,34.62,76752.1,0.1,-0.43197,0.00025,17.78954]
[1779154362734,34.63,76752.89,0.1,-0.43178,0.00025,17.78825]
[1779154367507,34.64,76755.61,0.1,-0.4311,0.00025,17.78363]
[1779154372564,34.64,76752.22,0.1,-0.43196,0.00025,17.78954]
[1779154377581,34.65,76750.1,0.1,-0.4325,0.00025,17.79323]
[1779154380914,34.65,76754.93,0.1,-0.4313,0.00025,17.785]
[1779154384836,34.65,76763.55,0.1,-0.42914,0.00025,17.76984]
[1779154388150,34.65,76759.77,0.1,-0.43009,0.00025,17.77657]
[1779154388170,34.65,76759.77,0.1,-0.43009,0.00025,17.77657]
[1779154388841,34.65,76759.34,0.1,-0.4302,0.00025,17.77733]
[1779154393867,34.65,76758.56,0.1,-0.4304,0.00025,17.77872]
[1779154394866,34.65,76764.25,0.1,-0.42897,0.00025,17.76862]
[1779154396859,34.65,76775.31,0.1,-0.42621,0.00025,17.74833]
[1779154399648,34.66,76778.72,0.1,-0.42536,0.00025,17.74191]
[1779154399681,34.66,76778.72,0.1,-0.42536,0.00025,17.74191]
[1779154400235,34.66,76781.26,0.1,-0.42472,0.00025,17.73708]
[1779154400249,34.66,76781.26,0.1,-0.42472,0.00025,17.73708]
[1779154400875,34.66,76781.07,0.1,-0.42477,0.00025,17.73746]
[1779154401047,34.66,76781.07,0.1,-0.42477,0.00025,17.73746]
[1779154401775,34.66,76780.58,0.1,-0.42489,0.00025,17.73841]
[1779154402841,34.66,76787.21,0.1,-0.42324,0.00025,17.72558]
[1779154403801,34.66,76787.21,0.1,-0.42324,0.00025,17.72558]
[1779154403819,34.66,76787.21,0.1,-0.42324,0.00025,17.72558]
[1779154403782,34.66,76792.31,0.1,-0.42197,0.00025,17.71552]
[1779154403909,34.66,76792.31,0.1,-0.42197,0.00025,17.71552]
[1779154405520,34.66,76787.69,0.1,-0.42312,0.00025,17.72466]
[1779154406453,34.66,76779.79,0.1,-0.42509,0.00025,17.73992]
[1779154411970,34.65,76785.71,0.1,-0.42359,0.00025,17.72344]
[1779154417005,34.65,76786.36,0.1,-0.42342,0.00025,17.72212]
[1779154422002,34.65,76787.32,0.1,-0.42318,0.00025,17.7202]
[1779154422075,34.65,76787.32,0.1,-0.42318,0.00025,17.7202]
[1779154428082,34.64,76788.44,0.1,-0.42289,0.00025,17.71795]
[1779154433710,34.64,76788.95,0.1,-0.42276,0.00025,17.71691]
[1779154433796,34.64,76788.95,0.1,-0.42276,0.00025,17.71691]
[1779154433897,34.64,76789.18,0.1,-0.4227,0.00025,17.71645]
[1779154435877,34.64,76796.65,0.1,-0.42083,0.00025,17.70143]
[1779154439842,34.63,76798.49,0.1,-0.42036,0.00025,17.69758]
[1779154439874,34.63,76798.49,0.1,-0.42036,0.00025,17.69758]
[1779154441120,34.63,76800.21,0.1,-0.41992,0.00025,17.69402]
[1779154441179,34.63,76802.18,0.1,-0.41942,0.00025,17.68989]
[1779154444133,34.62,76802.78,0.1,-0.41927,0.00025,17.68858]
[1779154444175,34.62,76802.78,0.1,-0.41927,0.00025,17.68858]
[1779154445175,34.62,76802.18,0.1,-0.41941,0.00025,17.68979]
[1779154445853,34.62,76801.5,0.1,-0.41958,0.00025,17.69115]
[1779154450854,34.61,76803.72,0.1,-0.419,0.00025,17.68639]
[1779154455880,34.6,76803.31,0.1,-0.41908,0.00025,17.68703]
[1779154460886,34.59,76803.85,0.1,-0.41893,0.00025,17.6857]
[1779154465935,34.58,76804.61,0.1,-0.41872,0.00025,17.68392]
[1779154470959,34.57,76805.35,0.1,-0.41851,0.00025,17.68217]
[1779154475960,34.56,76806.64,0.1,-0.41815,0.00025,17.67423]
[1779154480974,34.55,76806.01,0.1,-0.41828,0.00025,17.67537]
[1779154485998,34.53,76808.71,0.1,-0.41758,0.00025,17.66941]
[1779154491010,34.52,76808.8,0.1,-0.41754,0.00025,17.66901]
[1779154496067,34.51,76808.53,0.1,-0.41758,0.00025,17.66936]
[1779154501118,34.5,76807.69,0.1,-0.41777,0.00025,17.67095]
[1779154506019,34.49,76802.99,0.1,-0.41893,0.00025,17.68065]
[1779154509015,34.49,76807.62,0.1,-0.41775,0.00025,17.67078]
[1779154514029,34.48,76810.17,0.1,-0.4171,0.00025,17.66515]
[1779154519039,34.47,76810.17,0.1,-0.41708,0.00025,17.66498]
[1779154524045,34.46,76807.92,0.1,-0.41762,0.00025,17.66962]
[1779154527078,34.45,76802.24,0.1,-0.41903,0.00025,17.68147]
[1779154531991,34.44,76815.61,0.1,-0.41564,0.00025,17.64768]
[1779154532929,34.44,76817.41,0.1,-0.41519,0.00025,17.64371]
[1779154537952,34.44,76817.54,0.1,-0.41514,0.00025,17.64329]
[1779154542968,34.43,76819.13,0.1,-0.41473,0.00025,17.63961]
[1779154547990,34.42,76818.37,0.1,-0.4149,0.00025,17.64111]
[1779154553026,34.41,76820.44,0.1,-0.41436,0.00025,17.63635]
[1779154558035,34.4,76819.84,0.1,-0.41449,0.00025,17.6375]
[1779154561239,34.4,76817.87,0.1,-0.41497,0.00025,17.64172]
[1779154561852,34.4,76817.87,0.1,-0.41497,0.00025,17.64172]
[1779154561877,34.4,76817.87,0.1,-0.41497,0.00025,17.64172]
[1779154562017,34.39,76817.87,0.1,-0.41497,0.00025,17.64168]
[1779154562741,34.39,76817.87,0.1,-0.41497,0.00025,17.64168]
[1779154563023,34.4,76828.13,0.1,-0.41241,0.00025,17.61874]
[1779154563448,34.4,76828.13,0.1,-0.41241,0.00025,17.61874]
[1779154563498,34.4,76828.13,0.1,-0.41241,0.00025,17.61874]
[1779154563638,34.4,76828.13,0.1,-0.41241,0.00025,17.61874]
[1779154563674,34.4,76828.13,0.1,-0.41241,0.00025,17.61874]
[1779154564030,34.4,76835.52,0.1,-0.41056,0.00025,17.60177]
[1779154564459,34.4,76835.52,0.1,-0.41056,0.00025,17.60177]
[1779154564468,34.4,76835.52,0.1,-0.41056,0.00025,17.60177]
[1779154564470,34.4,76835.52,0.1,-0.41056,0.00025,17.60177]
[1779154565041,34.4,76842.9,0.1,-0.40872,0.00025,17.58442]
[1779154565506,34.4,76842.9,0.1,-0.40872,0.00025,17.58442]
[1779154565531,34.4,76842.9,0.1,-0.40872,0.00025,17.58442]
[1779154566047,34.4,76850.49,0.1,-0.40683,0.00025,17.56618]
[1779154566191,34.4,76850.49,0.1,-0.40683,0.00025,17.56618]
[1779154566206,34.4,76850.49,0.1,-0.40683,0.00025,17.56618]
[1779154566211,34.4,76850.49,0.1,-0.40683,0.00025,17.56618]
[1779154566232,34.4,76850.49,0.1,-0.40683,0.00025,17.56618]
[1779154566808,34.4,76850.49,0.1,-0.40683,0.00025,17.56618]
[1779154567054,34.4,76849.72,0.1,-0.40702,0.00025,17.56805]
[1779154568062,34.4,76842.33,0.1,-0.40886,0.00025,17.58578]
[1779154569068,34.4,76832.89,0.1,-0.41122,0.00025,17.60789]
[1779154570075,34.4,76825.01,0.1,-0.41319,0.00025,17.62584]
[1779154571083,34.4,76819.27,0.1,-0.41462,0.00025,17.63864]
[1779154575188,34.39,76819.29,0.1,-0.41461,0.00025,17.63847]
[1779154575278,34.39,76819.29,0.1,-0.41461,0.00025,17.63847]
[1779154575289,34.39,76819.29,0.1,-0.41461,0.00025,17.63847]
[1779154577312,34.39,76821.84,0.1,-0.41396,0.00025,17.63274]
[1779154577319,34.39,76821.84,0.1,-0.41396,0.00025,17.63274]
[1779154578610,34.39,76823.6,0.1,-0.41352,0.00025,17.62878]
[1779154578832,34.39,76823.47,0.1,-0.41355,0.00025,17.62905]
[1779154584944,34.39,76826.74,0.1,-0.41273,0.00025,17.62165]
[1779154585575,34.39,76827.23,0.1,-0.41261,0.00025,17.62056]
[1779154585593,34.39,76827.23,0.1,-0.41261,0.00025,17.62056]
[1779154585595,34.39,76827.34,0.1,-0.41258,0.00025,17.62032]
[1779154588532,34.39,76827.09,0.1,-0.41265,0.00025,17.6209]
[1779154588594,34.39,76827.09,0.1,-0.41265,0.00025,17.6209]
[1779154588609,34.39,76827.09,0.1,-0.41265,0.00025,17.6209]
[1779154588634,34.39,76827.09,0.1,-0.41265,0.00025,17.6209]
[1779154588690,34.39,76827.09,0.1,-0.41265,0.00025,17.6209]
[1779154588921,34.39,76827.09,0.1,-0.41265,0.00025,17.6209]
[1779154589099,34.39,76830.55,0.1,-0.41178,0.00025,17.61302]
[1779154590216,34.39,76841.92,0.1,-0.40894,0.00025,17.5865]
[1779154591139,34.39,76841.92,0.1,-0.40894,0.00025,17.5865]
[1779154591157,34.39,76841.92,0.1,-0.40894,0.00025,17.5865]
[1779154591170,34.39,76841.92,0.1,-0.40894,0.00025,17.5865]
[1779154591173,34.39,76841.92,0.1,-0.40894,0.00025,17.5865]
[1779154591756,34.39,76841.92,0.1,-0.40894,0.00025,17.5865]
[1779154591782,34.39,76841.92,0.1,-0.40894,0.00025,17.5865]
[1779154591857,34.39,76848.53,0.1,-0.40727,0.00025,17.56561]
[1779154592424,34.39,76848.53,0.1,-0.40727,0.00025,17.56561]
[1779154592527,34.39,76856.09,0.1,-0.40539,0.00025,17.54713]
[1779154593327,34.39,76856.09,0.1,-0.40539,0.00025,17.54713]
[1779154593670,34.39,76858.08,0.1,-0.40489,0.00025,17.5422]
[1779154595684,34.39,76858.52,0.1,-0.40478,0.00025,17.54111]
[1779154595726,34.39,76858.52,0.1,-0.40478,0.00025,17.54111]
[1779154595826,34.39,76867.78,0.1,-0.40247,0.00025,17.51773]
[1779154597665,34.39,76867.78,0.1,-0.40247,0.00025,17.51773]
[1779154597840,34.39,76867.59,0.1,-0.40252,0.00025,17.51818]
[1779154603275,34.38,76867.8,0.1,-0.40246,0.00025,17.51753]
[1779154607403,34.38,76862.14,0.1,-0.40385,0.00025,17.53172]
[1779154612464,34.38,76860.24,0.1,-0.40432,0.00025,17.53643]
[1779154613842,34.38,76852.95,0.1,-0.40614,0.00025,17.55449]
[1779154615802,34.38,76844.86,0.1,-0.40815,0.00025,17.5741]
[1779154617838,34.38,76836.69,0.1,-0.4102,0.00025,17.59345]
[1779154620065,34.38,76833.05,0.1,-0.41111,0.00025,17.60193]
[1779154620115,34.38,76825.7,0.1,-0.41295,0.00025,17.61874]
[1779154621081,34.38,76825.7,0.1,-0.41295,0.00025,17.61874]
[1779154621104,34.38,76825.7,0.1,-0.41295,0.00025,17.61874]
[1779154621147,34.38,76821.35,0.1,-0.41404,0.00025,17.62853]
[1779154622075,34.38,76821.35,0.1,-0.41404,0.00025,17.62853]
[1779154622642,34.38,76821.35,0.1,-0.41404,0.00025,17.62854]
[1779154622743,34.38,76823.53,0.1,-0.41349,0.00025,17.62367]
[1779154624799,34.38,76823.53,0.1,-0.41349,0.00025,17.62369]
[1779154627637,34.38,76813.12,0.1,-0.41611,0.00025,17.64676]
[1779154628752,34.38,76813.12,0.1,-0.41611,0.00025,17.64676]
[1779154629142,34.38,76808.73,0.1,-0.41721,0.00025,17.65624]
[1779154630205,34.38,76806.38,0.1,-0.4178,0.00025,17.66126]
[1779154630222,34.38,76806.38,0.1,-0.4178,0.00025,17.66126]
[1779154632183,34.38,76800.57,0.1,-0.41926,0.00025,17.6735]
[1779154632258,34.38,76800.57,0.1,-0.41926,0.00025,17.6735]
[1779154632265,34.38,76800.57,0.1,-0.41926,0.00025,17.6735]
[1779154633106,34.38,76805.79,0.1,-0.41795,0.00025,17.66252]
[1779154634285,34.38,76805.79,0.1,-0.41795,0.00025,17.66252]
[1779154634294,34.38,76805.79,0.1,-0.41795,0.00025,17.66252]
[1779154636088,34.38,76811.8,0.1,-0.41644,0.00025,17.64964]
[1779154636335,34.38,76811.8,0.1,-0.41644,0.00025,17.64964]
[1779154636875,34.38,76814.41,0.1,-0.41579,0.00025,17.64398]
[1779154639331,34.38,76814.2,0.1,-0.41584,0.00025,17.64446]
[1779154639573,34.38,76814.4,0.1,-0.4158,0.00025,17.64403]
[1779154644608,34.39,76811.8,0.1,-0.41645,0.00025,17.64974]
[1779154649645,34.39,76809.86,0.1,-0.41695,0.00025,17.65397]
[1779154654680,34.39,76809.0,0.1,-0.41715,0.00025,17.65084]
[1779154659713,34.39,76807.25,0.1,-0.41757,0.00025,17.65446]
[1779154662141,34.38,76798.84,0.1,-0.41968,0.00025,17.67212]
[1779154663177,34.38,76788.41,0.1,-0.42231,0.00025,17.69337]
[1779154664094,34.38,76788.41,0.1,-0.42231,0.00025,17.69337]
[1779154664138,34.38,76787.21,0.1,-0.42261,0.00025,17.69575]
[1779154664789,34.38,76787.21,0.1,-0.42261,0.00025,17.69575]
[1779154664797,34.38,76787.21,0.1,-0.42261,0.00025,17.69575]
[1779154666811,34.38,76787.96,0.1,-0.42242,0.00025,17.69423]
[1779154666822,34.38,76787.96,0.1,-0.42242,0.00025,17.69423]
[1779154666852,34.38,76787.96,0.1,-0.42242,0.00025,17.69423]
[1779154666866,34.38,76787.85,0.1,-0.42244,0.00025,17.69444]
[1779154670401,34.38,76787.81,0.1,-0.42245,0.00025,17.69448]
[1779154670445,34.38,76787.81,0.1,-0.42245,0.00025,17.69448]
[1779154670887,34.38,76787.81,0.1,-0.42245,0.00025,17.69448]
[1779154670964,34.38,76790.34,0.1,-0.42181,0.00025,17.6894]
[1779154672805,34.38,76795.15,0.1,-0.4206,0.00025,17.67961]
[1779154678211,34.38,76794.21,0.1,-0.42083,0.00025,17.68151]
[1779154682876,34.37,76789.07,0.1,-0.42212,0.00025,17.69186]
[1779154688086,34.37,76789.55,0.1,-0.42199,0.00025,17.69085]
[1779154693953,34.37,76788.27,0.1,-0.42231,0.00025,17.69336]
[1779154698988,34.37,76791.38,0.1,-0.42152,0.00025,17.68705]
[1779154702009,34.36,76786.48,0.1,-0.42275,0.00025,17.69685]
[1779154707044,34.36,76787.44,0.1,-0.4225,0.00025,17.69487]
[1779154709066,34.36,76791.82,0.1,-0.4214,0.00025,17.68603]
[1779154711806,34.36,76793.17,0.1,-0.42103,0.00025,17.67824]
[1779154712080,34.36,76793.17,0.1,-0.42103,0.00025,17.67824]
[1779154713167,34.36,76797.77,0.1,-0.41987,0.00025,17.66878]
[1779154717685,34.36,76795.39,0.1,-0.42047,0.00025,17.67367]
[1779154717819,34.36,76795.39,0.1,-0.42047,0.00025,17.67367]
[1779154717937,34.36,76795.39,0.1,-0.42047,0.00025,17.67367]
[1779154718132,34.36,76795.39,0.1,-0.42047,0.00025,17.67367]
[1779154718153,34.36,76795.39,0.1,-0.42047,0.00025,17.67367]
[1779154718226,34.36,76795.39,0.1,-0.42047,0.00025,17.67367]
[1779154718213,34.36,76764.69,0.1,-0.42822,0.00025,17.73341]
[1779154718312,34.36,76764.69,0.1,-0.42822,0.00025,17.73341]
[1779154718443,34.36,76764.69,0.1,-0.42822,0.00025,17.73341]
[1779154718631,34.36,76764.69,0.1,-0.42822,0.00025,17.73341]
[1779154718696,34.36,76764.69,0.1,-0.42822,0.00025,17.73341]
[1779154718819,34.36,76764.69,0.1,-0.42822,0.00025,17.73341]
[1779154718833,34.36,76764.69,0.1,-0.42822,0.00025,17.73341]
[1779154719018,34.36,76764.69,0.1,-0.42822,0.00025,17.73341]
[1779154719039,34.36,76764.69,0.1,-0.42822,0.00025,17.73341]
[1779154719239,34.36,76764.69,0.1,-0.42822,0.00025,17.73341]
[1779154719252,34.36,76764.69,0.1,-0.42822,0.00025,17.73341]
[1779154719244,34.36,76764.79,0.1,-0.4282,0.00025,17.73323]
[1779154719986,34.36,76764.79,0.1,-0.4282,0.00025,17.73323]
[1779154720226,34.36,76771.57,0.1,-0.42648,0.00025,17.72063]
[1779154724098,34.36,76774.85,0.1,-0.42565,0.00025,17.71439]
[1779154724105,34.36,76774.85,0.1,-0.42565,0.00025,17.71439]
[1779154724129,34.36,76774.85,0.1,-0.42565,0.00025,17.71439]
[1779154724175,34.36,76775.81,0.1,-0.42541,0.00025,17.71254]
[1779154725232,34.36,76775.81,0.1,-0.42541,0.00025,17.71254]
[1779154725234,34.36,76775.81,0.1,-0.42541,0.00025,17.71254]
[1779154725244,34.36,76775.81,0.1,-0.42541,0.00025,17.71254]
[1779154725358,34.36,76777.66,0.1,-0.42494,0.00025,17.70898]
[1779154725379,34.36,76777.66,0.1,-0.42494,0.00025,17.70898]
[1779154726188,34.35,76779.1,0.1,-0.42458,0.00025,17.70617]
[1779154727084,34.35,76779.1,0.1,-0.42458,0.00025,17.70617]
[1779154727196,34.35,76780.3,0.1,-0.42427,0.00025,17.70384]
[1779154727931,34.35,76780.3,0.1,-0.42427,0.00025,17.70384]
[1779154728202,34.35,76783.3,0.1,-0.42351,0.00025,17.69796]
[1779154733241,34.35,76782.53,0.1,-0.42371,0.00025,17.69946]
[1779154735333,34.35,76782.92,0.1,-0.42361,0.00025,17.69869]
[1779154735362,34.35,76782.92,0.1,-0.42361,0.00025,17.69869]
[1779154736020,34.35,76782.92,0.1,-0.42361,0.00025,17.69869]
[1779154736262,34.35,76782.65,0.1,-0.42368,0.00025,17.69922]
[1779154739518,34.35,76783.34,0.1,-0.4235,0.00025,17.69785]
[1779154739634,34.35,76783.34,0.1,-0.4235,0.00025,17.69785]
[1779154740100,34.35,76783.34,0.1,-0.4235,0.00025,17.69785]
[1779154740135,34.35,76762.21,0.1,-0.42884,0.00025,17.73788]
[1779154740341,34.35,76762.21,0.1,-0.42884,0.00025,17.73788]
[1779154740528,34.35,76762.21,0.1,-0.42884,0.00025,17.73788]
[1779154740713,34.35,76762.21,0.1,-0.42884,0.00025,17.73788]
[1779154741061,34.35,76742.86,0.1,-0.43374,0.00025,17.77173]
[1779154741428,34.35,76742.86,0.1,-0.43374,0.00025,17.77173]
[1779154741517,34.35,76742.86,0.1,-0.43374,0.00025,17.77173]
[1779154741574,34.35,76742.86,0.1,-0.43374,0.00025,17.77173]
[1779154741623,34.35,76742.86,0.1,-0.43374,0.00025,17.77173]
[1779154741783,34.35,76742.86,0.1,-0.43374,0.00025,17.77173]
[1779154741824,34.35,76742.86,0.1,-0.43374,0.00025,17.77173]
[1779154741986,34.35,76742.86,0.1,-0.43374,0.00025,17.77173]
[1779154742028,34.35,76742.86,0.1,-0.43374,0.00025,17.77173]
[1779154742079,34.35,76750.07,0.1,-0.43191,0.00025,17.75942]
[1779154742454,34.35,76750.07,0.1,-0.43191,0.00025,17.75942]
[1779154742504,34.35,76750.07,0.1,-0.43191,0.00025,17.75942]
[1779154742683,34.35,76750.07,0.1,-0.43191,0.00025,17.75942]
[1779154742706,34.35,76750.07,0.1,-0.43191,0.00025,17.75942]
[1779154742973,34.35,76750.07,0.1,-0.43191,0.00025,17.75942]
[1779154743004,34.35,76750.07,0.1,-0.43191,0.00025,17.75942]
[1779154743226,34.35,76752.84,0.1,-0.43121,0.00025,17.75459]
[1779154743369,34.35,76752.84,0.1,-0.43121,0.00025,17.75459]
[1779154743390,34.35,76752.84,0.1,-0.43121,0.00025,17.75459]
[1779154743406,34.35,76752.84,0.1,-0.43121,0.00025,17.75459]
[1779154743904,34.35,76752.4,0.1,-0.43132,0.00025,17.75536]
[1779154750267,34.35,76755.02,0.1,-0.43066,0.00025,17.75074]
[1779154752786,34.35,76755.64,0.1,-0.4305,0.00025,17.74964]
[1779154752819,34.35,76755.64,0.1,-0.4305,0.00025,17.74964]
[1779154752931,34.35,76755.64,0.1,-0.4305,0.00025,17.74964]
[1779154752952,34.35,76755.64,0.1,-0.4305,0.00025,17.74964]
[1779154752966,34.35,76755.64,0.1,-0.4305,0.00025,17.74964]
[1779154752994,34.35,76755.64,0.1,-0.4305,0.00025,17.74964]
[1779154753015,34.35,76755.64,0.1,-0.4305,0.00025,17.74964]
[1779154753231,34.35,76755.64,0.1,-0.4305,0.00025,17.74964]
[1779154753280,34.35,76755.64,0.1,-0.4305,0.00025,17.74964]
[1779154753258,34.35,76754.79,0.1,-0.43071,0.00025,17.75114]
[1779154756215,34.35,76761.62,0.1,-0.42899,0.00025,17.73893]
[1779154756328,34.35,76761.62,0.1,-0.42899,0.00025,17.73893]
[1779154756405,34.35,76761.62,0.1,-0.42899,0.00025,17.73893]
[1779154757412,34.35,76765.88,0.1,-0.42791,0.00025,17.73112]
[1779154762447,34.35,76768.91,0.1,-0.42713,0.00025,17.72542]
[1779154767510,34.34,76772.8,0.1,-0.42614,0.00025,17.71804]
[1779154767550,34.34,76772.8,0.1,-0.42614,0.00025,17.71804]
[1779154767904,34.34,76772.8,0.1,-0.42614,0.00025,17.71804]
[1779154767927,34.34,76772.8,0.1,-0.42614,0.00025,17.71804]
[1779154768124,34.34,76772.8,0.1,-0.42614,0.00025,17.71804]
[1779154768164,34.34,76772.8,0.1,-0.42614,0.00025,17.71804]
[1779154768175,34.34,76774.96,0.1,-0.42559,0.00025,17.7139]
[1779154772000,34.34,76777.99,0.1,-0.42482,0.00025,17.70803]
[1779154772035,34.34,76777.99,0.1,-0.42482,0.00025,17.70803]
[1779154772617,34.34,76778.0,0.1,-0.4248,0.00025,17.70298]
[1779154772621,34.34,76776.86,0.1,-0.42509,0.00025,17.70517]
[1779154778891,34.33,76777.93,0.1,-0.42481,0.00025,17.70303]
[1779154780922,34.33,76778.56,0.1,-0.42464,0.00025,17.70178]
[1779154781021,34.33,76778.56,0.1,-0.42464,0.00025,17.70178]
[1779154781049,34.33,76769.62,0.1,-0.4269,0.00025,17.71881]
[1779154781720,34.33,76752.93,0.1,-0.43113,0.00025,17.7491]
[1779154782393,34.33,76752.93,0.1,-0.43113,0.00025,17.7491]
[1779154782794,34.33,76752.93,0.1,-0.43113,0.00025,17.7491]
[1779154782895,34.33,76749.28,0.1,-0.43205,0.00025,17.75545]
[1779154784643,34.33,76749.28,0.1,-0.43205,0.00025,17.75544]
[1779154784653,34.33,76749.28,0.1,-0.43205,0.00025,17.75544]
[1779154784704,34.33,76749.28,0.1,-0.43205,0.00025,17.75544]
[1779154784748,34.33,76749.28,0.1,-0.43205,0.00025,17.75544]
[1779154784829,34.33,76749.28,0.1,-0.43205,0.00025,17.75544]
[1779154784889,34.33,76749.86,0.1,-0.4319,0.00025,17.75442]
[1779154786601,34.33,76748.2,0.1,-0.43232,0.00025,17.75728]
[1779154786693,34.32,76748.65,0.1,-0.43221,0.00025,17.75649]
[1779154791833,34.32,76745.89,0.1,-0.4329,0.00025,17.76117]
[1779154791883,34.32,76740.85,0.1,-0.43418,0.00025,17.76966]
[1779154792497,34.32,76740.85,0.1,-0.43418,0.00025,17.76966]
[1779154792520,34.32,76740.85,0.1,-0.43418,0.00025,17.76966]
[1779154792952,34.32,76740.85,0.1,-0.43418,0.00025,17.76966]
[1779154793053,34.32,76745.03,0.1,-0.43311,0.00025,17.7626]
[1779154798849,34.31,76741.24,0.1,-0.43407,0.00025,17.76892]
[1779154801077,34.31,76738.71,0.1,-0.4347,0.00025,17.77309]
[1779154801292,34.31,76735.47,0.1,-0.43553,0.00025,17.7784]
[1779154803120,34.31,76735.77,0.1,-0.43545,0.00025,17.77789]
[1779154803130,34.31,76735.77,0.1,-0.43545,0.00025,17.77789]
[1779154803367,34.31,76735.77,0.1,-0.43545,0.00025,17.77789]
[1779154804368,34.3,76734.78,0.1,-0.43569,0.00025,17.77947]
[1779154805136,34.3,76734.78,0.1,-0.43569,0.00025,17.77947]
[1779154805142,34.3,76734.78,0.1,-0.43569,0.00025,17.77947]
[1779154807162,34.3,76735.89,0.1,-0.43541,0.00025,17.77762]
[1779154807181,34.3,76735.89,0.1,-0.43541,0.00025,17.77762]
[1779154810352,34.3,76728.55,0.1,-0.43726,0.00025,17.78937]
[1779154812320,34.29,76716.47,0.1,-0.44034,0.00025,17.80794]
[1779154813347,34.29,76710.4,0.1,-0.44189,0.00025,17.81687]
[1779154813657,34.29,76710.4,0.1,-0.44189,0.00025,17.81687]
[1779154813668,34.29,76710.4,0.1,-0.44189,0.00025,17.81687]
[1779154814276,34.29,76711.94,0.1,-0.44149,0.00025,17.81463]
[1779154817350,34.29,76709.37,0.1,-0.44215,0.00026,17.81835]
[1779154817363,34.29,76709.84,0.1,-0.44203,0.00025,17.81767]
[1779154822876,34.29,76710.35,0.1,-0.44189,0.00026,17.8169]
[1779154827914,34.29,76712.44,0.1,-0.44136,0.00025,17.81384]
[1779154832946,34.29,76713.18,0.1,-0.44115,0.00026,17.80775]
[1779154837981,34.28,76711.82,0.1,-0.4415,0.00026,17.80973]
[1779154843016,34.28,76711.44,0.1,-0.44159,0.00026,17.81026]
[1779154848054,34.28,76708.82,0.1,-0.44225,0.00026,17.81404]
[1779154853088,34.28,76705.9,0.1,-0.443,0.00026,17.81819]
[1779154858122,34.27,76705.0,0.1,-0.44322,0.00026,17.81943]
[1779154859334,34.27,76709.98,0.1,-0.44195,0.00026,17.8123]
[1779154861144,34.27,76714.07,0.1,-0.4409,0.00026,17.8063]
[1779154866180,34.27,76718.94,0.1,-0.43966,0.00025,17.799]
[1779154871214,34.27,76715.94,0.1,-0.44043,0.00026,17.80351]
[1779154875243,34.27,76711.61,0.1,-0.44153,0.00026,17.80991]
[1779154880277,34.27,76710.08,0.1,-0.44192,0.00026,17.81212]
[1779154885311,34.27,76710.57,0.1,-0.44179,0.00026,17.8114]
[1779154889342,34.27,76716.97,0.1,-0.44016,0.00026,17.80195]
[1779154894376,34.27,76714.92,0.1,-0.44067,0.00026,17.80003]
[1779154897397,34.27,76709.66,0.1,-0.44201,0.00026,17.80775]
[1779154898404,34.27,76704.47,0.1,-0.44334,0.00026,17.81517]
[1779154903439,34.27,76704.09,0.1,-0.44343,0.00026,17.81568]
[1779154907468,34.27,76708.18,0.1,-0.44239,0.00026,17.80985]
[1779154910488,34.27,76714.14,0.1,-0.44086,0.00026,17.80115]
[1779154915523,34.27,76719.75,0.1,-0.43943,0.00026,17.79273]
[1779154920559,34.27,76719.65,0.1,-0.43946,0.00026,17.7929]
[1779154926099,34.27,76719.0,0.1,-0.43963,0.00026,17.7939]
[1779154926121,34.27,76719.0,0.1,-0.43963,0.00026,17.7939]
[1779154926154,34.27,76719.0,0.1,-0.43963,0.00026,17.7939]
[1779154926176,34.27,76719.0,0.1,-0.43963,0.00026,17.7939]
[1779154926445,34.27,76718.77,0.1,-0.43969,0.00026,17.79426]
[1779154927103,34.27,76718.77,0.1,-0.43969,0.00026,17.79426]
[1779154927145,34.27,76718.77,0.1,-0.43969,0.00026,17.79426]
[1779154927366,34.27,76718.77,0.1,-0.43969,0.00026,17.79426]
[1779154927408,34.27,76718.77,0.1,-0.43969,0.00026,17.79426]
[1779154928234,34.27,76724.27,0.1,-0.43829,0.00025,17.78582]
[1779154930051,34.27,76725.24,0.1,-0.43804,0.00025,17.7843]
[1779154930089,34.27,76725.24,0.1,-0.43804,0.00025,17.7843]
[1779154931177,34.27,76726.26,0.1,-0.43778,0.00025,17.7827]
[1779154931476,34.27,76726.17,0.1,-0.4378,0.00025,17.78283]
[1779154936478,34.27,76727.44,0.1,-0.43747,0.00025,17.78081]
[1779154937537,34.27,76723.06,0.1,-0.43859,0.00025,17.78764]
[1779154939531,34.26,76727.52,0.1,-0.43745,0.00025,17.78066]
[1779154944556,34.26,76728.47,0.1,-0.4372,0.00025,17.77912]
[1779154945726,34.26,76727.68,0.1,-0.4374,0.00025,17.78037]
[1779154945737,34.26,76727.68,0.1,-0.4374,0.00025,17.78037]
[1779154946469,34.26,76728.05,0.1,-0.43731,0.00025,17.77978]
[1779154951479,34.26,76728.12,0.1,-0.43729,0.00025,17.77965]
[1779154952518,34.26,76736.5,0.1,-0.43513,0.00025,17.76111]
[1779154953469,34.26,76741.95,0.1,-0.43375,0.00025,17.75202]
[1779154955434,34.26,76733.71,0.1,-0.43584,0.00025,17.76564]
[1779154960440,34.25,76734.42,0.1,-0.43566,0.00025,17.76446]
[1779154965463,34.25,76737.85,0.1,-0.43478,0.00025,17.7588]
[1779154968299,34.25,76741.01,0.1,-0.43397,0.00025,17.75351]
[1779154968378,34.25,76741.01,0.1,-0.43397,0.00025,17.75351]
[1779154968467,34.25,76741.01,0.1,-0.43397,0.00025,17.75351]
[1779154968509,34.25,76742.37,0.1,-0.43363,0.00025,17.75122]
[1779154968609,34.25,76742.37,0.1,-0.43363,0.00025,17.75122]
[1779154968636,34.25,76742.37,0.1,-0.43363,0.00025,17.75122]
[1779154968673,34.25,76742.37,0.1,-0.43363,0.00025,17.75122]
[1779154968858,34.25,76742.37,0.1,-0.43363,0.00025,17.75122]
[1779154968881,34.25,76742.37,0.1,-0.43363,0.00025,17.75122]
[1779154969253,34.25,76742.37,0.1,-0.43363,0.00025,17.75122]
[1779154969544,34.25,76742.37,0.1,-0.43363,0.00025,17.75122]
[1779154969323,34.25,76761.95,0.1,-0.42865,0.00025,17.71675]
[1779154969591,34.25,76761.95,0.1,-0.42865,0.00025,17.71675]
[1779154969939,34.25,76761.95,0.1,-0.42865,0.00025,17.71675]
[1779154970005,34.25,76761.95,0.1,-0.42865,0.00025,17.71675]
[1779154970479,34.25,76761.95,0.1,-0.42865,0.00025,17.71675]
[1779154970527,34.25,76761.95,0.1,-0.42865,0.00025,17.71675]
[1779154970536,34.25,76761.95,0.1,-0.42865,0.00025,17.71675]
[1779154970105,34.25,76767.48,0.1,-0.42724,0.00025,17.70651]
[1779154971054,34.25,76765.98,0.1,-0.42762,0.00025,17.70931]
[1779154972941,34.25,76765.98,0.1,-0.42762,0.00025,17.7093]
[1779154973486,34.25,76765.4,0.1,-0.42777,0.00025,17.71038]
[1779154973599,34.25,76765.4,0.1,-0.42777,0.00025,17.71038]
[1779154973621,34.25,76765.4,0.1,-0.42777,0.00025,17.71038]
[1779154973948,34.25,76765.4,0.1,-0.42777,0.00025,17.71038]
[1779154974456,34.25,76765.42,0.1,-0.42776,0.00025,17.71034]
[1779154974901,34.25,76765.42,0.1,-0.42776,0.00025,17.71034]
[1779154974942,34.25,76765.42,0.1,-0.42776,0.00025,17.71034]
[1779154974960,34.25,76771.96,0.1,-0.4261,0.00025,17.69805]
[1779154976006,34.25,76777.9,0.1,-0.4246,0.00025,17.68666]
[1779154976935,34.25,76777.9,0.1,-0.4246,0.00025,17.68666]
[1779154976953,34.25,76777.9,0.1,-0.4246,0.00025,17.68665]
[1779154980035,34.25,76778.83,0.1,-0.42436,0.00025,17.68482]
[1779154980136,34.25,76773.69,0.1,-0.42566,0.00025,17.69475]
[1779154985808,34.25,76777.27,0.1,-0.42476,0.00025,17.68785]
[1779154986120,34.25,76777.27,0.1,-0.42476,0.00025,17.68785]
[1779154986143,34.25,76777.85,0.1,-0.42461,0.00025,17.68672]
[1779154988836,34.25,76780.46,0.1,-0.42395,0.00025,17.68161]
[1779154988859,34.25,76780.46,0.1,-0.42395,0.00025,17.68161]
[1779154990900,34.25,76780.01,0.1,-0.42406,0.00025,17.68249]
[1779154990923,34.25,76780.01,0.1,-0.42406,0.00025,17.68249]
[1779154996090,34.24,76779.78,0.1,-0.42411,0.00025,17.68285]
[1779155001005,34.24,76779.18,0.1,-0.42425,0.00025,17.68394]
[1779155001045,34.24,76779.18,0.1,-0.42425,0.00025,17.68394]
[1779155001829,34.23,76779.18,0.1,-0.42425,0.00025,17.68391]
[1779155001845,34.23,76779.18,0.1,-0.42425,0.00025,17.68391]
[1779155002132,34.23,76782.54,0.1,-0.42339,0.00025,17.67728]
[1779155007167,34.23,76785.05,0.1,-0.42275,0.00025,17.6722]
[1779155012578,34.22,76786.93,0.1,-0.42224,0.00025,17.66333]
[1779155014216,34.22,76791.67,0.1,-0.42104,0.00025,17.65366]
[1779155014920,34.22,76791.67,0.1,-0.42104,0.00025,17.65366]
[1779155014951,34.22,76791.67,0.1,-0.42104,0.00025,17.65366]
[1779155018250,34.22,76801.34,0.1,-0.41859,0.00025,17.63347]
[1779155019633,34.22,76799.89,0.1,-0.41895,0.00025,17.63652]
[1779155020579,34.22,76800.06,0.1,-0.41891,0.00025,17.63615]
[1779155025432,34.22,76800.98,0.1,-0.41867,0.00025,17.63416]
[1779155025575,34.21,76806.06,0.1,-0.41738,0.00025,17.62332]
[1779155026016,34.21,76806.06,0.1,-0.41738,0.00025,17.62332]
[1779155026064,34.21,76806.06,0.1,-0.41738,0.00025,17.62332]
[1779155026426,34.21,76806.06,0.1,-0.41738,0.00025,17.62332]
[1779155026490,34.21,76806.06,0.1,-0.41738,0.00025,17.62332]
[1779155026499,34.21,76806.06,0.1,-0.41738,0.00025,17.62332]
[1779155026600,34.21,76809.69,0.1,-0.41647,0.00025,17.61546]
[1779155026798,34.21,76809.69,0.1,-0.41647,0.00025,17.61546]
[1779155026950,34.21,76809.69,0.1,-0.41647,0.00025,17.61546]
[1779155026978,34.21,76809.69,0.1,-0.41647,0.00025,17.61546]
[1779155027158,34.21,76809.69,0.1,-0.41647,0.00025,17.61546]
[1779155027182,34.21,76809.69,0.1,-0.41647,0.00025,17.61546]
[1779155027362,34.21,76809.69,0.1,-0.41647,0.00025,17.61546]
[1779155027388,34.21,76809.69,0.1,-0.41647,0.00025,17.61546]
[1779155027430,34.21,76813.45,0.1,-0.41552,0.00025,17.60723]
[1779155028085,34.21,76813.45,0.1,-0.41552,0.00025,17.60723]
[1779155028120,34.21,76813.45,0.1,-0.41552,0.00025,17.60723]
[1779155028803,34.21,76813.45,0.1,-0.41552,0.00025,17.60723]
[1779155029399,34.21,76813.45,0.1,-0.41552,0.00025,17.60723]
[1779155029440,34.21,76813.45,0.1,-0.41552,0.00025,17.60723]
[1779155029481,34.21,76813.45,0.1,-0.41552,0.00025,17.60723]
[1779155029507,34.21,76813.45,0.1,-0.41552,0.00025,17.60723]
[1779155029585,34.21,76813.45,0.1,-0.41552,0.00025,17.60723]
[1779155029600,34.21,76813.45,0.1,-0.41552,0.00025,17.60723]
[1779155029541,34.21,76813.71,0.1,-0.41545,0.00025,17.60666]
[1779155030539,34.21,76813.48,0.1,-0.41551,0.00025,17.60717]
[1779155030836,34.21,76813.48,0.1,-0.41551,0.00025,17.60717]
[1779155031336,34.21,76813.48,0.1,-0.41551,0.00025,17.60717]
[1779155036371,34.22,76819.93,0.1,-0.41389,0.00025,17.59285]
[1779155041407,34.21,76819.36,0.1,-0.41403,0.00025,17.59409]
[1779155046163,34.21,76822.3,0.1,-0.41327,0.00025,17.58732]
[1779155046188,34.21,76822.3,0.1,-0.41327,0.00025,17.58732]
[1779155046442,34.21,76823.41,0.1,-0.41299,0.00025,17.58477]
[1779155051477,34.2,76822.86,0.1,-0.41311,0.00025,17.58587]
[1779155055504,34.19,76818.13,0.1,-0.41429,0.00025,17.59641]
[1779155060539,34.19,76821.48,0.1,-0.41343,0.00025,17.5887]
[1779155066583,34.18,76820.16,0.1,-0.41374,0.00025,17.59149]
[1779155075644,34.16,76820.19,0.1,-0.41368,0.00025,17.58607]
[1779155077658,34.16,76815.73,0.1,-0.4148,0.00025,17.596]
[1779155082029,34.15,76808.95,0.1,-0.4165,0.00025,17.61078]
[1779155084589,34.15,76803.87,0.1,-0.41778,0.00025,17.62169]
[1779155085148,34.15,76808.65,0.1,-0.41657,0.00025,17.61136]
[1779155090970,34.14,76806.01,0.1,-0.41722,0.00025,17.61691]
[1779155096864,34.13,76801.9,0.1,-0.41824,0.00025,17.62555]
[1779155102996,34.12,76800.59,0.1,-0.41855,0.00025,17.62811]
[1779155103047,34.12,76805.69,0.1,-0.41726,0.00025,17.61717]
[1779155108876,34.12,76807.6,0.1,-0.41677,0.00025,17.61299]
[1779155113911,34.12,76805.75,0.1,-0.41723,0.00025,17.61694]
[1779155118948,34.11,76807.2,0.1,-0.41686,0.00025,17.61374]
[1779155123089,34.11,76804.12,0.1,-0.41763,0.00025,17.62035]
[1779155123611,34.11,76797.1,0.1,-0.41941,0.00025,17.63528]
[1779155124662,34.11,76790.66,0.1,-0.42105,0.00025,17.64866]
[1779155126475,34.11,76790.66,0.1,-0.42105,0.00025,17.64866]
[1779155126639,34.11,76782.92,0.1,-0.42302,0.00025,17.66434]
[1779155128824,34.11,76779.65,0.1,-0.42385,0.00025,17.67085]
[1779155129696,34.11,76778.48,0.1,-0.42415,0.00025,17.67317]
[1779155130550,34.11,76778.48,0.1,-0.42415,0.00025,17.67317]
[1779155130651,34.11,76776.97,0.1,-0.42453,0.00025,17.67613]
[1779155135953,34.11,76776.4,0.1,-0.42466,0.00025,17.67222]
[1779155141749,34.11,76777.41,0.1,-0.4244,0.00025,17.67025]
[1779155143449,34.11,76777.41,0.1,-0.4244,0.00025,17.67024]
[1779155143497,34.11,76777.41,0.1,-0.4244,0.00025,17.67024]
[1779155143645,34.11,76782.5,0.1,-0.42311,0.00025,17.66016]
[1779155145128,34.11,76789.2,0.1,-0.4214,0.00025,17.64661]
[1779155146722,34.11,76794.96,0.1,-0.41994,0.00025,17.63471]
[1779155150163,34.11,76788.66,0.1,-0.42153,0.00025,17.64768]
[1779155151458,34.11,76788.66,0.1,-0.42153,0.00025,17.64768]
[1779155151677,34.11,76784.2,0.1,-0.42267,0.00025,17.6567]
[1779155156696,34.11,76783.31,0.1,-0.42289,0.00025,17.65843]
[1779155159660,34.1,76788.25,0.1,-0.42162,0.00025,17.64839]
[1779155164678,34.1,76787.59,0.1,-0.42179,0.00025,17.64969]
[1779155165738,34.1,76780.25,0.1,-0.42365,0.00025,17.66441]
[1779155166680,34.1,76771.13,0.1,-0.42598,0.00025,17.6822]
[1779155167101,34.1,76771.13,0.1,-0.42598,0.00025,17.6822]
[1779155167112,34.1,76771.13,0.1,-0.42598,0.00025,17.6822]
[1779155167723,34.1,76771.13,0.1,-0.42598,0.00025,17.6822]
[1779155167742,34.1,76769.59,0.1,-0.42637,0.00025,17.68515]
[1779155169119,34.1,76769.59,0.1,-0.42637,0.00025,17.68516]
[1779155169125,34.1,76769.59,0.1,-0.42637,0.00025,17.68516]
[1779155169297,34.1,76769.51,0.1,-0.4264,0.00025,17.68532]
[1779155173325,34.1,76774.35,0.1,-0.42517,0.00025,17.67606]
[1779155178362,34.11,76771.91,0.1,-0.4258,0.00025,17.68084]
[1779155183397,34.11,76771.67,0.1,-0.42587,0.00025,17.6814]
[1779155188432,34.12,76771.45,0.1,-0.42593,0.00025,17.68187]
[1779155191681,34.12,76775.77,0.1,-0.42481,0.00025,17.6685]
[1779155194524,34.12,76784.09,0.1,-0.42269,0.00025,17.652]
[1779155195527,34.12,76784.09,0.1,-0.42269,0.00025,17.652]
[1779155195598,34.12,76784.09,0.1,-0.42269,0.00025,17.652]
[1779155197573,34.11,76787.26,0.1,-0.42188,0.00025,17.64558]
[1779155197630,34.12,76787.13,0.1,-0.42192,0.00025,17.64586]
[1779155203543,34.12,76785.76,0.1,-0.42228,0.00025,17.64874]
[1779155208583,34.12,76785.46,0.1,-0.42236,0.00025,17.6494]
[1779155213612,34.12,76783.89,0.1,-0.42275,0.00025,17.6525]
[1779155218686,34.12,76784.06,0.1,-0.4227,0.00025,17.6521]
[1779155218736,34.12,76773.47,0.1,-0.4254,0.00025,17.67294]
[1779155220765,34.11,76764.12,0.1,-0.42778,0.00026,17.69065]
[1779155221826,34.12,76756.82,0.1,-0.42964,0.00026,17.70409]
[1779155221928,34.12,76756.82,0.1,-0.42964,0.00026,17.70409]
[1779155222781,34.12,76756.25,0.1,-0.42979,0.00026,17.70516]
[1779155224173,34.12,76755.46,0.1,-0.43,0.00026,17.70662]
[1779155224202,34.12,76755.46,0.1,-0.43,0.00026,17.70662]
[1779155225974,34.12,76753.7,0.1,-0.43045,0.00026,17.70977]
[1779155226703,34.12,76752.96,0.1,-0.43064,0.00026,17.71109]
[1779155229724,34.12,76759.78,0.1,-0.4289,0.00026,17.69876]
[1779155234759,34.12,76756.6,0.1,-0.42971,0.00026,17.70456]
[1779155239794,34.12,76754.29,0.1,-0.4303,0.00026,17.70873]
[1779155244571,34.12,76752.83,0.1,-0.43067,0.00026,17.71134]
[1779155244831,34.12,76747.05,0.1,-0.43215,0.00026,17.72151]
[1779155249840,34.12,76745.02,0.1,-0.43267,0.00026,17.72501]
[1779155250275,34.12,76744.38,0.1,-0.43283,0.00026,17.72611]
[1779155250804,34.12,76743.27,0.1,-0.43311,0.00026,17.728]
[1779155253750,34.12,76738.29,0.1,-0.43437,0.00026,17.73141]
[1779155255768,34.12,76728.71,0.1,-0.43682,0.00026,17.74711]
[1779155256948,34.12,76727.55,0.1,-0.43712,0.00026,17.74895]
[1779155256972,34.12,76727.55,0.1,-0.43712,0.00026,17.74895]
[1779155257901,34.12,76726.53,0.1,-0.43738,0.00026,17.75058]
[1779155257976,34.12,76726.92,0.1,-0.43728,0.00026,17.74995]
[1779155263447,34.11,76728.07,0.1,-0.43698,0.00026,17.74806]
[1779155265818,34.11,76723.25,0.1,-0.43821,0.00026,17.75566]
[1779155266590,34.11,76714.09,0.1,-0.44056,0.00026,17.76969]
[1779155272484,34.11,76716.23,0.1,-0.44001,0.00026,17.7665]
[1779155274542,34.12,76722.93,0.1,-0.4383,0.00026,17.75622]
[1779155280639,34.12,76722.74,0.1,-0.43835,0.00026,17.75653]
[1779155281086,34.12,76717.34,0.1,-0.43973,0.00026,17.76486]
[1779155285868,34.12,76713.06,0.1,-0.44084,0.00026,17.77133]
[1779155286217,34.12,76713.06,0.1,-0.44084,0.00026,17.77133]
[1779155286261,34.12,76713.06,0.1,-0.44084,0.00026,17.77133]
[1779155286358,34.12,76713.06,0.1,-0.44084,0.00026,17.77133]
[1779155286607,34.12,76713.06,0.1,-0.44084,0.00026,17.77133]
[1779155286645,34.12,76713.06,0.1,-0.44084,0.00026,17.77133]
[1779155286739,34.12,76705.29,0.1,-0.44283,0.00026,17.78268]
[1779155286987,34.12,76705.29,0.1,-0.44283,0.00026,17.78268]
[1779155287032,34.12,76705.29,0.1,-0.44283,0.00026,17.78268]
[1779155287236,34.12,76705.29,0.1,-0.44283,0.00026,17.78268]
[1779155287323,34.12,76705.29,0.1,-0.44283,0.00026,17.78268]
[1779155287433,34.12,76705.29,0.1,-0.44283,0.00026,17.78268]
[1779155287472,34.12,76705.29,0.1,-0.44283,0.00026,17.78268]
[1779155287682,34.12,76705.29,0.1,-0.44283,0.00026,17.78268]
[1779155287723,34.12,76705.29,0.1,-0.44283,0.00026,17.78268]
[1779155287770,34.12,76697.17,0.1,-0.44492,0.00026,17.79407]
[1779155287920,34.12,76697.17,0.1,-0.44492,0.00026,17.79407]
[1779155287954,34.12,76697.17,0.1,-0.44492,0.00026,17.79407]
[1779155288134,34.12,76697.17,0.1,-0.44492,0.00026,17.79407]
[1779155288183,34.12,76697.17,0.1,-0.44492,0.00026,17.79407]
[1779155288344,34.12,76697.17,0.1,-0.44492,0.00026,17.79407]
[1779155288396,34.12,76697.17,0.1,-0.44492,0.00026,17.79407]
[1779155288431,34.12,76697.17,0.1,-0.44492,0.00026,17.79407]
[1779155288642,34.12,76697.14,0.1,-0.44493,0.00026,17.79411]
[1779155290345,34.12,76697.14,0.1,-0.44493,0.00026,17.79411]
[1779155290357,34.12,76697.14,0.1,-0.44493,0.00026,17.79411]
[1779155290848,34.12,76701.26,0.1,-0.44387,0.00026,17.78839]
[1779155291455,34.12,76701.26,0.1,-0.44387,0.00026,17.78839]
[1779155291484,34.12,76701.26,0.1,-0.44387,0.00026,17.78839]
[1779155292895,34.12,76701.23,0.1,-0.44388,0.00026,17.78843]
[1779155292904,34.12,76701.23,0.1,-0.44388,0.00026,17.78843]
[1779155292906,34.12,76701.23,0.1,-0.44388,0.00026,17.78843]
[1779155293169,34.12,76701.24,0.1,-0.44387,0.00026,17.78842]
[1779155295555,34.12,76702.0,0.1,-0.44368,0.00026,17.78735]
[1779155295631,34.12,76702.0,0.1,-0.44368,0.00026,17.78735]
[1779155295897,34.12,76702.0,0.1,-0.44368,0.00026,17.78735]
[1779155295633,34.12,76697.5,0.1,-0.44483,0.00026,17.7936]
[1779155298166,34.12,76696.06,0.1,-0.4452,0.00026,17.79557]
[1779155298909,34.12,76691.14,0.1,-0.44647,0.00026,17.80219]
[1779155299101,34.12,76691.14,0.1,-0.44647,0.00026,17.80219]
[1779155299104,34.12,76691.14,0.1,-0.44647,0.00026,17.80219]
[1779155299195,34.12,76691.14,0.1,-0.44647,0.00026,17.80219]
[1779155299834,34.12,76685.76,0.1,-0.44786,0.00026,17.80923]
[1779155302459,34.12,76692.78,0.1,-0.44605,0.00026,17.80002]
[1779155304538,34.12,76695.33,0.1,-0.44539,0.00026,17.79658]
[1779155304583,34.12,76695.33,0.1,-0.44539,0.00026,17.79658]
[1779155305311,34.12,76699.14,0.1,-0.44441,0.00026,17.79135]
[1779155305360,34.12,76699.14,0.1,-0.44441,0.00026,17.79135]
[1779155306811,34.12,76701.46,0.1,-0.44382,0.00026,17.78811]
[1779155306821,34.12,76701.46,0.1,-0.44382,0.00026,17.78811]
[1779155306830,34.12,76701.46,0.1,-0.44382,0.00026,17.78811]
[1779155306908,34.12,76703.29,0.1,-0.44335,0.00026,17.78552]
[1779155307237,34.12,76703.29,0.1,-0.44335,0.00026,17.78552]
[1779155307284,34.12,76703.23,0.1,-0.44336,0.00026,17.78561]
[1779155312294,34.12,76704.5,0.1,-0.44304,0.00026,17.78381]
[1779155314457,34.12,76707.11,0.1,-0.44235,0.00026,17.77507]
[1779155319816,34.12,76706.18,0.1,-0.44259,0.00026,17.77641]
[1779155325405,34.12,76708.15,0.1,-0.44209,0.00026,17.77357]
[1779155329638,34.12,76703.66,0.1,-0.44324,0.00026,17.78003]
[1779155335475,34.12,76705.43,0.1,-0.44279,0.00026,17.7775]
[1779155340777,34.12,76706.42,0.1,-0.44253,0.00026,17.77608]
[1779155346552,34.12,76705.26,0.1,-0.44283,0.00026,17.77775]
[1779155349549,34.12,76704.74,0.1,-0.44296,0.00026,17.77849]
[1779155349842,34.12,76705.27,0.1,-0.44283,0.00026,17.77773]
[1779155353646,34.12,76705.02,0.1,-0.44289,0.00026,17.77808]
[1779155353678,34.12,76705.02,0.1,-0.44289,0.00026,17.77808]
[1779155355616,34.12,76694.84,0.1,-0.44551,0.00026,17.79228]
[1779155356622,34.12,76689.52,0.1,-0.44688,0.00026,17.7994]
[1779155361658,34.13,76687.17,0.1,-0.4475,0.00026,17.80251]
[1779155366693,34.14,76683.98,0.1,-0.44832,0.00026,17.80665]
[1779155369714,34.14,76676.72,0.1,-0.4502,0.00026,17.81572]
[1779155370938,34.14,76670.62,0.1,-0.45177,0.00026,17.82302]
[1779155372277,34.14,76670.62,0.1,-0.45176,0.00026,17.81804]
[1779155372312,34.14,76670.62,0.1,-0.45176,0.00026,17.81804]
[1779155372950,34.14,76665.13,0.1,-0.45317,0.00026,17.82437]
[1779155374315,34.14,76665.13,0.1,-0.45317,0.00026,17.82437]
[1779155374750,34.14,76666.92,0.1,-0.45271,0.00026,17.82233]
[1779155375079,34.14,76666.92,0.1,-0.45271,0.00026,17.82233]
[1779155375102,34.14,76666.92,0.1,-0.45271,0.00026,17.82233]
[1779155375333,34.14,76666.92,0.1,-0.45271,0.00026,17.82233]
[1779155375371,34.14,76666.92,0.1,-0.45271,0.00026,17.82233]
[1779155375617,34.14,76666.92,0.1,-0.45271,0.00026,17.82233]
[1779155375756,34.14,76665.54,0.1,-0.45307,0.00026,17.82391]
[1779155378777,34.14,76658.08,0.1,-0.45499,0.00026,17.83217]
[1779155380790,34.14,76650.95,0.1,-0.45684,0.00026,17.83968]
[1779155381764,34.14,76650.95,0.1,-0.45684,0.00026,17.83968]
[1779155381780,34.14,76650.95,0.1,-0.45684,0.00026,17.83968]
[1779155381865,34.14,76644.56,0.1,-0.45849,0.00026,17.84609]
[1779155382452,34.14,76644.56,0.1,-0.45849,0.00026,17.84609]
[1779155384453,34.14,76643.94,0.1,-0.45865,0.00026,17.8467]
[1779155389870,34.15,76645.33,0.1,-0.45829,0.00026,17.84536]
[1779155394905,34.15,76647.39,0.1,-0.45776,0.00026,17.84332]
[1779155397926,34.15,76654.12,0.1,-0.45602,0.00026,17.83643]
[1779155399939,34.15,76658.12,0.1,-0.45499,0.00026,17.83217]
[1779155400951,34.15,76662.52,0.1,-0.45386,0.00026,17.82735]
[1779155401406,34.15,76662.52,0.1,-0.45386,0.00026,17.82735]
[1779155401436,34.15,76662.52,0.1,-0.45386,0.00026,17.82735]
[1779155402961,34.15,76673.24,0.1,-0.45109,0.00026,17.81498]
[1779155403253,34.15,76673.24,0.1,-0.45109,0.00026,17.81498]
[1779155403670,34.15,76673.24,0.1,-0.45109,0.00026,17.81498]
[1779155403691,34.15,76673.24,0.1,-0.45109,0.00026,17.81498]
[1779155403887,34.15,76673.24,0.1,-0.45109,0.00026,17.81498]
[1779155403973,34.15,76691.6,0.1,-0.44636,0.00026,17.79182]
[1779155404120,34.15,76691.6,0.1,-0.44636,0.00026,17.79182]
[1779155404425,34.15,76691.6,0.1,-0.44636,0.00026,17.79182]
[1779155404602,34.15,76691.6,0.1,-0.44636,0.00026,17.79182]
[1779155404754,34.15,76691.6,0.1,-0.44636,0.00026,17.79182]
[1779155404790,34.15,76691.6,0.1,-0.44636,0.00026,17.79182]
[1779155404811,34.15,76691.6,0.1,-0.44636,0.00026,17.79182]
[1779155405006,34.15,76691.6,0.1,-0.44636,0.00026,17.79182]
[1779155404974,34.15,76691.6,0.1,-0.44637,0.00026,17.79185]
[1779155405052,34.15,76691.6,0.1,-0.44637,0.00026,17.79185]
[1779155405215,34.15,76691.6,0.1,-0.44637,0.00026,17.79185]
[1779155405259,34.15,76691.6,0.1,-0.44637,0.00026,17.79185]
[1779155405358,34.15,76691.6,0.1,-0.44637,0.00026,17.79185]
[1779155405982,34.15,76700.53,0.1,-0.44407,0.00026,17.77968]
[1779155408159,34.15,76701.79,0.1,-0.44375,0.00026,17.77791]
[1779155409005,34.15,76702.4,0.1,-0.44359,0.00026,17.77706]
[1779155412182,34.15,76699.75,0.1,-0.44427,0.00026,17.78078]
[1779155412585,34.15,76699.75,0.1,-0.44427,0.00026,17.78078]
[1779155412595,34.15,76699.75,0.1,-0.44427,0.00026,17.78078]
[1779155413034,34.15,76694.47,0.1,-0.44563,0.00026,17.78802]
[1779155413978,34.15,76694.47,0.1,-0.44563,0.00026,17.78802]
[1779155415011,34.15,76692.37,0.1,-0.44617,0.00026,17.79085]
[1779155420013,34.15,76689.98,0.1,-0.44679,0.00026,17.79404]
[1779155425029,34.16,76689.56,0.1,-0.4469,0.00026,17.79461]
[1779155430033,34.16,76688.88,0.1,-0.44708,0.00026,17.79553]
[1779155435058,34.16,76689.39,0.1,-0.44694,0.00026,17.78988]
[1779155438063,34.16,76693.48,0.1,-0.44588,0.00026,17.78441]
[1779155439902,34.16,76695.69,0.1,-0.44531,0.00026,17.78141]
[1779155439917,34.16,76695.69,0.1,-0.44531,0.00026,17.78141]
[1779155441417,34.15,76696.26,0.1,-0.44516,0.00026,17.78063]
[1779155441998,34.15,76698.38,0.1,-0.44462,0.00026,17.77771]
[1779155446249,34.15,76700.37,0.1,-0.44411,0.00026,17.77496]
[1779155446521,34.15,76700.37,0.1,-0.44411,0.00026,17.77496]
[1779155446582,34.15,76700.37,0.1,-0.44411,0.00026,17.77496]
[1779155446619,34.16,76707.53,0.1,-0.44227,0.00026,17.7648]
[1779155447511,34.16,76707.53,0.1,-0.44227,0.00026,17.7648]
[1779155447541,34.16,76714.98,0.1,-0.44036,0.00026,17.75381]
[1779155451054,34.16,76715.84,0.1,-0.44014,0.00026,17.75252]
[1779155451658,34.16,76717.02,0.1,-0.43984,0.00026,17.75076]
[1779155457345,34.16,76715.37,0.1,-0.44026,0.00026,17.75328]
[1779155458676,34.16,76715.37,0.1,-0.44026,0.00026,17.75328]
[1779155458994,34.16,76717.11,0.1,-0.43982,0.00026,17.75066]
[1779155464893,34.16,76717.58,0.1,-0.4397,0.00026,17.74997]
[1779155464927,34.16,76717.58,0.1,-0.4397,0.00026,17.74997]
[1779155465764,34.16,76717.57,0.1,-0.4397,0.00026,17.74999]
[1779155466027,34.16,76717.52,0.1,-0.43972,0.00026,17.75007]
[1779155471040,34.17,76713.97,0.1,-0.44063,0.00026,17.75544]
[1779155476072,34.17,76711.21,0.1,-0.44134,0.00026,17.75954]
[1779155481095,34.17,76710.9,0.1,-0.44143,0.00026,17.76004]
[1779155484988,34.18,76706.56,0.1,-0.44255,0.00026,17.76639]
[1779155486082,34.18,76706.56,0.1,-0.44255,0.00026,17.76639]
[1779155486112,34.18,76704.09,0.1,-0.44318,0.00026,17.76992]
[1779155486179,34.18,76704.09,0.1,-0.44318,0.00026,17.76992]
[1779155486550,34.18,76704.29,0.1,-0.44313,0.00026,17.76963]
[1779155488036,34.18,76698.41,0.1,-0.44464,0.00026,17.77786]
[1779155489745,34.17,76698.41,0.1,-0.44464,0.00026,17.77785]
[1779155491744,34.17,76697.46,0.1,-0.44487,0.00026,17.77415]
[1779155491838,34.17,76697.82,0.1,-0.44478,0.00026,17.77366]
[1779155497114,34.17,76694.43,0.1,-0.44564,0.00026,17.77826]
[1779155497626,34.17,76683.89,0.1,-0.44836,0.00026,17.79208]
[1779155498846,34.18,76676.25,0.1,-0.45033,0.00026,17.80158]
[1779155503875,34.18,76674.99,0.1,-0.45066,0.00026,17.80313]
[1779155508897,34.18,76673.81,0.1,-0.45096,0.00026,17.80456]
[1779155508950,34.18,76673.81,0.1,-0.45096,0.00026,17.80456]
[1779155508985,34.18,76673.81,0.1,-0.45096,0.00026,17.80456]
[1779155510461,34.18,76676.1,0.1,-0.45037,0.00026,17.80181]
[1779155510548,34.18,76676.05,0.1,-0.45039,0.00026,17.80187]
[1779155515752,34.19,76675.83,0.1,-0.45045,0.00026,17.80216]
[1779155519001,34.19,76670.97,0.1,-0.4517,0.00026,17.80796]
[1779155519158,34.19,76670.97,0.1,-0.4517,0.00026,17.80796]
[1779155519167,34.19,76670.97,0.1,-0.4517,0.00026,17.80796]
[1779155519464,34.19,76670.97,0.1,-0.4517,0.00026,17.80796]
[1779155520030,34.19,76660.22,0.1,-0.45447,0.00026,17.82015]
[1779155520238,34.19,76660.22,0.1,-0.45447,0.00026,17.82015]
[1779155520283,34.19,76660.22,0.1,-0.45447,0.00026,17.82015]
[1779155520793,34.19,76660.22,0.1,-0.45447,0.00026,17.82015]
[1779155525828,34.19,76660.17,0.1,-0.45448,0.00026,17.8202]
[1779155529856,34.19,76655.52,0.1,-0.45568,0.00026,17.8252]
[1779155534087,34.19,76662.92,0.1,-0.45377,0.00026,17.81716]
[1779155536906,34.19,76667.01,0.1,-0.45272,0.00026,17.81254]
[1779155537912,34.19,76672.81,0.1,-0.45123,0.00026,17.80578]
[1779155542948,34.19,76672.12,0.1,-0.45141,0.00026,17.80661]
[1779155547983,34.19,76674.34,0.1,-0.45084,0.00026,17.80398]
[1779155552537,34.19,76674.11,0.1,-0.45089,0.00026,17.79928]
[1779155552596,34.19,76674.11,0.1,-0.45089,0.00026,17.79928]
[1779155552720,34.19,76674.11,0.1,-0.45089,0.00026,17.79928]
[1779155552753,34.19,76674.11,0.1,-0.45089,0.00026,17.79928]
[1779155553042,34.19,76678.88,0.1,-0.44966,0.00026,17.79349]
[1779155555033,34.19,76682.86,0.1,-0.44864,0.00026,17.78853]
[1779155556080,34.19,76687.04,0.1,-0.44756,0.00026,17.7832]
[1779155562082,34.2,76684.52,0.1,-0.44821,0.00026,17.78646]
[1779155567118,34.2,76682.83,0.1,-0.44865,0.00026,17.78863]
[1779155572152,34.2,76682.33,0.1,-0.44879,0.00026,17.78928]
[1779155575564,34.21,76680.69,0.1,-0.44921,0.00026,17.79135]
[1779155575599,34.21,76680.69,0.1,-0.44921,0.00026,17.79135]
[1779155575613,34.21,76680.69,0.1,-0.44921,0.00026,17.79135]
[1779155576181,34.21,76676.84,0.1,-0.4502,0.00026,17.79609]
[1779155581218,34.21,76675.17,0.1,-0.45064,0.00026,17.79813]
[1779155582228,34.21,76680.39,0.1,-0.44929,0.00026,17.79175]
[1779155587261,34.21,76684.0,0.1,-0.44837,0.00026,17.78724]
[1779155592297,34.22,76685.12,0.1,-0.44809,0.00026,17.78584]
[1779155597331,34.22,76685.41,0.1,-0.44802,0.00026,17.7855]
[1779155602397,34.22,76685.04,0.1,-0.44812,0.00026,17.78601]
[1779155602823,34.22,76685.04,0.1,-0.44812,0.00026,17.78601]
[1779155602864,34.22,76685.04,0.1,-0.44812,0.00026,17.78601]
[1779155604107,34.23,76685.82,0.1,-0.44792,0.00026,17.78501]
[1779155604156,34.23,76692.26,0.1,-0.44626,0.00026,17.77662]
[1779155606878,34.23,76687.2,0.1,-0.44757,0.00026,17.78327]
[1779155609949,34.23,76680.98,0.1,-0.44917,0.00026,17.79117]
[1779155615031,34.23,76679.17,0.1,-0.44963,0.00026,17.78844]
[1779155616935,34.24,76673.27,0.1,-0.45115,0.00026,17.79559]
[1779155623236,34.24,76675.16,0.1,-0.45066,0.00026,17.79334]
[1779155624403,34.24,76679.27,0.1,-0.4496,0.00026,17.78835]
[1779155629557,34.24,76686.06,0.1,-0.44786,0.00026,17.77983]
[1779155630565,34.24,76690.54,0.1,-0.44671,0.00026,17.77402]
[1779155633037,34.24,76690.56,0.1,-0.44671,0.00026,17.77401]
[1779155633184,34.25,76692.75,0.1,-0.44615,0.00026,17.77112]
[1779155634012,34.25,76696.95,0.1,-0.44507,0.00026,17.76547]
[1779155639628,34.25,76698.53,0.1,-0.44467,0.00026,17.7633]
[1779155640346,34.25,76698.53,0.1,-0.44467,0.00026,17.7633]
[1779155641073,34.24,76694.31,0.1,-0.44575,0.00026,17.76903]
[1779155642734,34.24,76689.42,0.1,-0.447,0.00026,17.7755]
[1779155648728,34.24,76690.27,0.1,-0.44678,0.00026,17.77436]
[1779155650804,34.24,76688.74,0.1,-0.44717,0.00026,17.77634]
[1779155650811,34.24,76688.74,0.1,-0.44717,0.00026,17.77634]
[1779155651214,34.24,76689.84,0.1,-0.44689,0.00026,17.77489]
[1779155652149,34.24,76683.92,0.1,-0.44841,0.00026,17.78253]
[1779155653727,34.24,76678.22,0.1,-0.44987,0.00026,17.78964]
[1779155657107,34.24,76675.5,0.1,-0.45058,0.00026,17.79295]
[1779155657130,34.24,76675.5,0.1,-0.45058,0.00026,17.79295]
[1779155657983,34.24,76674.3,0.1,-0.45089,0.00026,17.79439]
[1779155658964,34.24,76672.44,0.1,-0.45136,0.00026,17.79661]
[1779155659019,34.24,76672.44,0.1,-0.45136,0.00026,17.79661]
[1779155659097,34.24,76671.27,0.1,-0.45167,0.00026,17.79799]
[1779155660993,34.24,76671.35,0.1,-0.45165,0.00026,17.79789]
[1779155666818,34.24,76675.57,0.1,-0.45056,0.00026,17.79289]
[1779155671852,34.25,76671.62,0.1,-0.45157,0.00026,17.79262]
[1779155675079,34.25,76676.14,0.1,-0.45041,0.00026,17.78724]
[1779155680721,34.25,76678.02,0.1,-0.44993,0.00026,17.78498]
[1779155685951,34.25,76677.41,0.1,-0.45009,0.00026,17.78575]
[1779155690988,34.26,76675.54,0.1,-0.45058,0.00026,17.78803]
[1779155696022,34.26,76675.41,0.1,-0.45061,0.00026,17.78821]
[1779155696763,34.26,76675.41,0.1,-0.45061,0.00026,17.78821]
[1779155697239,34.26,76680.64,0.1,-0.44927,0.00026,17.78182]
[1779155699046,34.26,76685.28,0.1,-0.44808,0.00026,17.776]
[1779155704085,34.27,76678.14,0.1,-0.44992,0.00026,17.78494]
[1779155709169,34.27,76677.27,0.1,-0.45015,0.00026,17.78602]
[1779155715311,34.27,76676.56,0.1,-0.45033,0.00026,17.78691]
[1779155720714,34.28,76675.04,0.1,-0.45073,0.00026,17.78876]
[1779155721216,34.28,76670.81,0.1,-0.45182,0.00026,17.79377]
[1779155722332,34.28,76666.05,0.1,-0.45304,0.00026,17.79924]
[1779155728270,34.28,76668.46,0.1,-0.45242,0.00026,17.7965]
[1779155729286,34.28,76668.46,0.1,-0.45242,0.00026,17.7965]
[1779155730365,34.28,76662.98,0.1,-0.45383,0.00026,17.8027]
[1779155730712,34.28,76662.98,0.1,-0.45383,0.00026,17.8027]
[1779155730741,34.28,76662.98,0.1,-0.45383,0.00026,17.8027]
[1779155731297,34.28,76662.98,0.1,-0.45382,0.00026,17.79771]
[1779155732296,34.28,76662.98,0.1,-0.45382,0.00026,17.79771]
[1779155732325,34.28,76662.98,0.1,-0.45382,0.00026,17.79771]
[1779155732367,34.28,76659.51,0.1,-0.45472,0.00026,17.80151]
[1779155733466,34.28,76659.51,0.1,-0.45472,0.00026,17.80151]
[1779155734318,34.28,76659.62,0.1,-0.45469,0.00026,17.80139]
[1779155739355,34.28,76658.29,0.1,-0.45503,0.00026,17.80283]
[1779155744389,34.28,76659.49,0.1,-0.45472,0.00026,17.80153]
[1779155749525,34.28,76660.12,0.1,-0.45456,0.00026,17.80084]
[1779155751589,34.28,76668.94,0.1,-0.45229,0.00026,17.79096]
[1779155755644,34.28,76674.31,0.1,-0.4509,0.00026,17.78463]
[1779155758933,34.28,76668.24,0.1,-0.45247,0.00026,17.79175]
[1779155760625,34.28,76665.68,0.1,-0.45313,0.00026,17.79467]
[1779155760836,34.28,76664.99,0.1,-0.4533,0.00026,17.79545]
[1779155763880,34.28,76659.1,0.1,-0.45482,0.00026,17.80194]
[1779155766095,34.28,76654.03,0.1,-0.45612,0.00026,17.80732]
[1779155771144,34.28,76653.93,0.1,-0.45615,0.00026,17.80742]
[1779155771208,34.28,76658.27,0.1,-0.45503,0.00026,17.80283]
[1779155777623,34.28,76661.88,0.1,-0.4541,0.00026,17.79889]
[1779155780011,34.28,76668.0,0.1,-0.45252,0.00026,17.79201]
[1779155781892,34.27,76670.62,0.1,-0.45185,0.00026,17.78898]
[1779155781919,34.27,76670.62,0.1,-0.45185,0.00026,17.78898]
[1779155782941,34.27,76671.0,0.1,-0.45175,0.00026,17.78853]
[1779155783382,34.27,76670.56,0.1,-0.45186,0.00026,17.78903]
[1779155788398,34.27,76671.46,0.1,-0.45163,0.00026,17.78796]
[1779155793407,34.26,76671.65,0.1,-0.45156,0.00026,17.78272]
[1779155798419,34.26,76672.0,0.1,-0.45147,0.00026,17.78228]
[1779155803433,34.26,76674.22,0.1,-0.45089,0.00026,17.77962]
[1779155806303,34.25,76674.21,0.1,-0.45089,0.00026,17.77961]
[1779155806316,34.25,76674.21,0.1,-0.45089,0.00026,17.77961]
[1779155806362,34.25,76674.21,0.1,-0.45089,0.00026,17.77961]
[1779155806421,34.25,76675.7,0.1,-0.45051,0.00026,17.77781]
[1779155807437,34.25,76681.27,0.1,-0.44907,0.00026,17.77099]
[1779155812464,34.25,76680.07,0.1,-0.44938,0.00026,17.77249]
[1779155815449,34.25,76672.82,0.1,-0.45125,0.00026,17.78127]
[1779155817337,34.26,76673.13,0.1,-0.45117,0.00026,17.78091]
[1779155817367,34.26,76673.13,0.1,-0.45117,0.00026,17.78091]
[1779155818710,34.26,76673.21,0.1,-0.45115,0.00026,17.78082]
[1779155818911,34.26,76669.04,0.1,-0.45222,0.00026,17.7857]
[1779155820775,34.26,76668.15,0.1,-0.45245,0.00026,17.78673]
[1779155820928,34.26,76667.45,0.1,-0.45263,0.00026,17.78753]
[1779155821935,34.26,76662.01,0.1,-0.45403,0.00026,17.79365]
[1779155822930,34.26,76662.01,0.1,-0.45403,0.00026,17.79365]
[1779155823020,34.26,76662.01,0.1,-0.45403,0.00026,17.79365]
[1779155823195,34.26,76662.01,0.1,-0.45403,0.00026,17.79365]
[1779155823227,34.26,76662.01,0.1,-0.45403,0.00026,17.79365]
[1779155823384,34.26,76655.53,0.1,-0.4557,0.00026,17.80064]
[1779155824420,34.26,76648.79,0.1,-0.45744,0.00026,17.80759]
[1779155825389,34.26,76648.79,0.1,-0.45744,0.00026,17.80759]
[1779155825426,34.26,76648.79,0.1,-0.45744,0.00026,17.80759]
[1779155827354,34.26,76648.98,0.1,-0.45739,0.00026,17.8074]
[1779155827743,34.26,76648.79,0.1,-0.45744,0.00026,17.80759]
[1779155827979,34.26,76648.79,0.1,-0.45744,0.00026,17.80759]
[1779155833020,34.26,76649.67,0.1,-0.45722,0.00026,17.80672]
[1779155838055,34.26,76648.86,0.1,-0.45743,0.00026,17.80755]
[1779155843090,34.26,76649.38,0.1,-0.4573,0.00026,17.80703]
[1779155843875,34.26,76649.38,0.1,-0.4573,0.00026,17.80703]
[1779155847531,34.26,76653.46,0.1,-0.45625,0.00026,17.80286]
[1779155849520,34.26,76659.67,0.1,-0.45465,0.00026,17.79626]
[1779155854540,34.26,76661.44,0.1,-0.45418,0.00026,17.78933]
[1779155857430,34.26,76668.43,0.1,-0.45238,0.00026,17.78146]
[1779155862448,34.26,76667.43,0.1,-0.45264,0.00026,17.78261]
[1779155864994,34.26,76669.41,0.1,-0.45213,0.00026,17.78033]
[1779155865064,34.26,76669.41,0.1,-0.45213,0.00026,17.78033]
[1779155865154,34.26,76669.41,0.1,-0.45213,0.00026,17.78033]
[1779155865181,34.26,76669.41,0.1,-0.45213,0.00026,17.78033]
[1779155866420,34.26,76675.11,0.1,-0.45066,0.00026,17.7736]
[1779155867424,34.26,76675.11,0.1,-0.45066,0.00026,17.7736]
[1779155867436,34.26,76675.11,0.1,-0.45066,0.00026,17.7736]
[1779155867458,34.26,76674.96,0.1,-0.4507,0.00026,17.77378]
[1779155873301,34.26,76674.89,0.1,-0.45071,0.00026,17.77385]
[1779155878343,34.26,76673.49,0.1,-0.45107,0.00026,17.77553]
[1779155883372,34.26,76674.8,0.1,-0.45074,0.00026,17.77397]
[1779155887399,34.26,76678.75,0.1,-0.44972,0.00026,17.76919]
[1779155892446,34.27,76677.31,0.1,-0.4501,0.00026,17.77096]
[1779155897471,34.27,76674.94,0.1,-0.45071,0.00026,17.77384]
[1779155902507,34.27,76673.54,0.1,-0.45107,0.00026,17.77551]
[1779155903396,34.27,76673.54,0.1,-0.45107,0.00026,17.77551]
[1779155903515,34.27,76673.37,0.1,-0.45111,0.00026,17.77572]
[1779155905530,34.27,76684.66,0.1,-0.44821,0.00026,17.76184]
[1779155909044,34.27,76684.37,0.1,-0.44829,0.00026,17.76222]
[1779155911089,34.27,76682.44,0.1,-0.44878,0.00026,17.76467]
[1779155915377,34.27,76684.47,0.1,-0.44825,0.00026,17.75712]
[1779155920403,34.28,76681.77,0.1,-0.44895,0.00026,17.76055]
[1779155925404,34.28,76681.21,0.1,-0.4491,0.00026,17.76126]
[1779155927511,34.28,76673.52,0.1,-0.45108,0.00026,17.77063]
[1779155930303,34.28,76671.57,0.1,-0.45158,0.00026,17.77293]
[1779155935315,34.28,76669.18,0.1,-0.45219,0.00026,17.77571]
[1779155940332,34.28,76667.98,0.1,-0.4525,0.00026,17.77709]
[1779155941428,34.28,76668.33,0.1,-0.45241,0.00026,17.77668]
[1779155941993,34.28,76668.62,0.1,-0.45234,0.00026,17.77635]
[1779155942026,34.28,76668.62,0.1,-0.45234,0.00026,17.77635]
[1779155942418,34.28,76662.11,0.1,-0.45401,0.00026,17.78369]
[1779155944578,34.28,76662.11,0.1,-0.45401,0.00026,17.78369]
[1779155943795,34.28,76657.79,0.1,-0.45513,0.00026,17.78839]
[1779155944802,34.28,76656.95,0.1,-0.45534,0.00026,17.78928]
[1779155947671,34.28,76655.99,0.1,-0.45559,0.00026,17.79031]
[1779155947823,34.28,76655.99,0.1,-0.45559,0.00026,17.79031]
[1779155949266,34.28,76655.99,0.1,-0.45559,0.00026,17.79031]
[1779155949288,34.28,76655.99,0.1,-0.45559,0.00026,17.79031]
[1779155950276,34.28,76653.31,0.1,-0.45628,0.00026,17.79312]
[1779155950981,34.28,76652.22,0.1,-0.45656,0.00026,17.79425]
[1779155951061,34.28,76646.76,0.1,-0.45797,0.00026,17.79976]
[1779155955577,34.28,76644.43,0.1,-0.45858,0.00026,17.80206]
[1779155955600,34.29,76644.74,0.1,-0.4585,0.00026,17.80176]
[1779155957898,34.29,76639.67,0.1,-0.45981,0.00026,17.80661]
[1779155959887,34.29,76639.45,0.1,-0.45987,0.00026,17.80683]
[1779155960576,34.29,76638.21,0.1,-0.46019,0.00026,17.80798]
[1779155961910,34.29,76640.49,0.1,-0.4596,0.00026,17.80586]
[1779155961923,34.29,76640.49,0.1,-0.4596,0.00026,17.80586]
[1779155963951,34.29,76641.94,0.1,-0.45923,0.00026,17.8045]
[1779155964364,34.29,76642.58,0.1,-0.45906,0.00026,17.80389]
[1779155967130,34.3,76648.08,0.1,-0.45765,0.00026,17.79852]
[1779155973000,34.3,76645.95,0.1,-0.45819,0.00026,17.79566]
[1779155976021,34.3,76641.57,0.1,-0.45932,0.00026,17.7999]
[1779155981056,34.31,76641.15,0.1,-0.45943,0.00026,17.80031]
[1779155982246,34.3,76633.66,0.1,-0.46136,0.00026,17.80718]
[1779155983996,34.3,76633.66,0.1,-0.46136,0.00026,17.80718]
[1779155984038,34.3,76633.66,0.1,-0.46136,0.00026,17.80718]
[1779155985881,34.3,76634.41,0.1,-0.46117,0.00026,17.80649]
[1779155986062,34.3,76634.41,0.1,-0.46117,0.00026,17.80649]
[1779155986078,34.3,76634.41,0.1,-0.46117,0.00026,17.80649]
[1779155986109,34.3,76634.41,0.1,-0.46117,0.00026,17.80649]
[1779155986208,34.3,76634.41,0.1,-0.46117,0.00026,17.80649]
[1779155986220,34.3,76622.41,0.1,-0.46427,0.00026,17.81671]
[1779155987245,34.29,76616.06,0.1,-0.4659,0.00026,17.82167]
[1779155987787,34.29,76616.06,0.1,-0.4659,0.00026,17.82167]
[1779155987799,34.29,76616.06,0.1,-0.4659,0.00026,17.82167]
[1779155987803,34.29,76616.06,0.1,-0.4659,0.00026,17.82167]
[1779155988604,34.29,76613.86,0.1,-0.46647,0.00026,17.82332]
[1779155989783,34.29,76613.88,0.1,-0.46646,0.00026,17.8233]
[1779155990558,34.29,76612.84,0.1,-0.46673,0.00026,17.82406]
[1779155995576,34.28,76610.42,0.1,-0.46735,0.00026,17.82579]
[1779156000541,34.27,76607.92,0.1,-0.46799,0.00026,17.82754]
[1779156000598,34.27,76607.92,0.1,-0.46799,0.00026,17.82754]
[1779156000622,34.27,76607.92,0.1,-0.46799,0.00026,17.82754]
[1779156000658,34.27,76607.92,0.1,-0.46799,0.00026,17.82754]
[1779156000655,34.27,76607.77,0.1,-0.46803,0.00026,17.82764]
[1779156000831,34.27,76607.77,0.1,-0.46803,0.00026,17.82764]
[1779156000865,34.27,76607.77,0.1,-0.46803,0.00026,17.82764]
[1779156001196,34.27,76607.77,0.1,-0.46803,0.00026,17.82764]
[1779156002093,34.27,76607.77,0.1,-0.46803,0.00026,17.82764]
[1779156002583,34.27,76607.77,0.1,-0.46803,0.00026,17.82764]
[1779156002203,34.27,76602.66,0.1,-0.46935,0.00026,17.83112]
[1779156003210,34.27,76600.45,0.1,-0.46993,0.00026,17.83255]
[1779156005463,34.27,76590.82,0.1,-0.47242,0.00026,17.8384]
[1779156005814,34.27,76590.82,0.1,-0.47242,0.00026,17.8384]
[1779156005840,34.27,76590.82,0.1,-0.47242,0.00026,17.8384]
[1779156006439,34.27,76585.11,0.1,-0.4739,0.00026,17.84154]
[1779156011472,34.29,76592.48,0.1,-0.472,0.00026,17.83747]
[1779156017494,34.26,76585.78,0.1,-0.47372,0.00026,17.84115]
[1779156023358,34.28,76584.47,0.1,-0.47407,0.00026,17.84189]
[1779156027682,34.31,76581.94,0.1,-0.47474,0.00026,17.84322]
[1779156028106,34.31,76579.36,0.1,-0.47541,0.00026,17.8445]
[1779156031746,34.33,76583.16,0.1,-0.47443,0.00026,17.83766]
[1779156034606,34.31,76587.01,0.1,-0.47342,0.00026,17.83561]
[1779156038208,34.28,76588.27,0.1,-0.47308,0.00026,17.83487]
[1779156038222,34.28,76588.27,0.1,-0.47308,0.00026,17.83487]
[1779156038288,34.28,76588.27,0.1,-0.47308,0.00026,17.83487]
[1779156038337,34.28,76588.27,0.1,-0.47308,0.00026,17.83487]
[1779156038583,34.27,76591.78,0.1,-0.47216,0.00026,17.83287]
[1779156040388,34.26,76591.78,0.1,-0.47216,0.00026,17.83286]
[1779156040435,34.26,76591.78,0.1,-0.47216,0.00026,17.83286]
[1779156040481,34.26,76594.31,0.1,-0.47151,0.00026,17.83137]
[1779156045505,34.26,76597.73,0.1,-0.47062,0.00026,17.82928]
[1779156045892,34.26,76597.73,0.1,-0.47062,0.00026,17.82928]
[1779156046662,34.26,76613.28,0.1,-0.46659,0.00026,17.81869]
[1779156047292,34.26,76613.28,0.1,-0.46659,0.00026,17.81869]
[1779156047521,34.27,76613.28,0.1,-0.46659,0.00026,17.81869]
[1779156051548,34.27,76618.26,0.1,-0.46531,0.00026,17.81493]
[1779156053583,34.27,76619.77,0.1,-0.46492,0.00026,17.81376]
[1779156053699,34.27,76611.5,0.1,-0.46706,0.00026,17.82002]
[1779156055707,34.28,76611.5,0.1,-0.46706,0.00026,17.82003]
[1779156055719,34.28,76599.51,0.1,-0.47017,0.00026,17.82819]
[1779156060730,34.28,76596.2,0.1,-0.47102,0.00026,17.83026]
[1779156062625,34.28,76591.89,0.1,-0.47214,0.00026,17.83282]
[1779156066653,34.28,76595.77,0.1,-0.47114,0.00026,17.83052]
[1779156068668,34.28,76599.83,0.1,-0.47008,0.00026,17.82799]
[1779156072696,34.27,76604.05,0.1,-0.46899,0.00026,17.82522]
[1779156073215,34.27,76604.05,0.1,-0.46899,0.00026,17.82522]
[1779156073704,34.27,76605.03,0.1,-0.46873,0.00026,17.82456]
[1779156074710,34.27,76608.87,0.1,-0.46774,0.00026,17.8219]
[1779156075721,34.27,76613.26,0.1,-0.4666,0.00026,17.81873]
[1779156076736,34.27,76613.82,0.1,-0.46646,0.00026,17.81831]
[1779156077833,34.27,76610.89,0.1,-0.46722,0.00026,17.82046]
[1779156078741,34.27,76611.67,0.1,-0.46702,0.00026,17.8199]
[1779156080755,34.28,76615.8,0.1,-0.46595,0.00026,17.81684]
[1779156085779,34.28,76616.19,0.1,-0.46585,0.00026,17.81656]
[1779156089717,34.28,76620.25,0.1,-0.4648,0.00026,17.8134]
[1779156091784,34.28,76623.85,0.1,-0.46386,0.00026,17.80551]
[1779156095681,34.27,76631.55,0.1,-0.46187,0.00026,17.79897]
[1779156100685,34.27,76634.23,0.1,-0.46117,0.00026,17.79657]
[1779156101891,34.27,76636.26,0.1,-0.46064,0.00026,17.79473]
[1779156102294,34.27,76636.26,0.1,-0.46064,0.00026,17.79473]
[1779156102334,34.27,76636.26,0.1,-0.46064,0.00026,17.79473]
[1779156102395,34.27,76640.98,0.1,-0.45942,0.00026,17.79034]
[1779156103484,34.27,76640.98,0.1,-0.45942,0.00026,17.79034]
[1779156103676,34.27,76644.15,0.1,-0.45861,0.00026,17.7873]
[1779156104433,34.27,76644.15,0.1,-0.45861,0.00026,17.7873]
[1779156104746,34.27,76649.79,0.1,-0.45715,0.00026,17.7817]
[1779156106394,34.27,76653.34,0.1,-0.45623,0.00026,17.77806]
[1779156106765,34.27,76652.82,0.1,-0.45637,0.00026,17.7786]
[1779156108803,34.27,76663.49,0.1,-0.45361,0.00026,17.76712]
[1779156109682,34.27,76663.49,0.1,-0.45361,0.00026,17.76712]
[1779156109705,34.27,76663.49,0.1,-0.45361,0.00026,17.76712]
[1779156109773,34.27,76667.81,0.1,-0.4525,0.00026,17.76223]
[1779156109965,34.27,76667.81,0.1,-0.4525,0.00026,17.76223]
[1779156110001,34.27,76667.81,0.1,-0.4525,0.00026,17.76223]
[1779156110698,34.27,76664.82,0.1,-0.45327,0.00026,17.76563]
[1779156111761,34.27,76660.12,0.1,-0.45448,0.00026,17.77084]
[1779156112147,34.27,76660.12,0.1,-0.45448,0.00026,17.77084]
[1779156112336,34.27,76660.12,0.1,-0.45448,0.00026,17.77084]
[1779156112346,34.27,76660.12,0.1,-0.45448,0.00026,17.77084]
[1779156112476,34.27,76660.12,0.1,-0.45448,0.00026,17.77084]
[1779156112550,34.27,76660.12,0.1,-0.45448,0.00026,17.77084]
[1779156112578,34.27,76660.12,0.1,-0.45448,0.00026,17.77084]
[1779156112640,34.27,76656.61,0.1,-0.45539,0.00026,17.77462]
[1779156114568,34.27,76656.61,0.1,-0.45539,0.00026,17.77462]
[1779156114574,34.27,76656.61,0.1,-0.45539,0.00026,17.77462]
[1779156114608,34.27,76656.61,0.1,-0.45539,0.00026,17.77462]
[1779156114690,34.27,76637.72,0.1,-0.46027,0.00026,17.7934]
[1779156117531,34.27,76638.38,0.1,-0.4601,0.00026,17.79279]
[1779156117568,34.27,76638.38,0.1,-0.4601,0.00026,17.79279]
[1779156117659,34.27,76637.61,0.1,-0.4603,0.00026,17.79351]
[1779156119239,34.27,76636.91,0.1,-0.46048,0.00026,17.79416]
[1779156121721,34.28,76631.53,0.1,-0.46187,0.00026,17.79899]
[1779156122315,34.28,76631.53,0.1,-0.46187,0.00026,17.79899]
[1779156122793,34.28,76628.67,0.1,-0.46261,0.00026,17.80147]
[1779156127819,34.28,76630.81,0.1,-0.46207,0.00026,17.79965]
[1779156132842,34.29,76631.86,0.1,-0.4618,0.00026,17.79876]
[1779156137864,34.28,76633.16,0.1,-0.46146,0.00026,17.79758]
[1779156139863,34.28,76637.94,0.1,-0.46022,0.00026,17.79324]
[1779156141879,34.28,76642.74,0.1,-0.45898,0.00026,17.78872]
[1779156143850,34.28,76648.29,0.1,-0.45755,0.00026,17.78329]
[1779156148857,34.29,76651.26,0.1,-0.45679,0.00026,17.78029]
[1779156153863,34.29,76646.47,0.1,-0.45802,0.00026,17.78013]
[1779156158872,34.29,76642.79,0.1,-0.45897,0.00026,17.78373]
[1779156163894,34.3,76639.2,0.1,-0.4599,0.00026,17.78715]
[1779156168911,34.3,76638.94,0.1,-0.45998,0.00026,17.78741]
[1779156173836,34.31,76646.19,0.1,-0.45811,0.00026,17.78049]
[1779156174688,34.31,76646.19,0.1,-0.45811,0.00026,17.78049]
[1779156174813,34.31,76646.16,0.1,-0.45812,0.00026,17.78053]
[1779156175761,34.31,76650.42,0.1,-0.45702,0.00026,17.77627]
[1779156176799,34.31,76654.77,0.1,-0.4559,0.00026,17.77178]
[1779156178808,34.31,76649.67,0.1,-0.45721,0.00026,17.77703]
[1779156183826,34.31,76645.8,0.1,-0.45821,0.00026,17.78089]
[1779156184925,34.31,76640.44,0.1,-0.4596,0.00026,17.78605]
[1779156185815,34.31,76635.2,0.1,-0.46095,0.00026,17.79089]
[1779156188883,34.31,76631.17,0.1,-0.46199,0.00026,17.79444]
[1779156192270,34.3,76631.15,0.1,-0.46199,0.00026,17.79444]
[1779156192728,34.3,76628.24,0.1,-0.46274,0.00026,17.79694]
[1779156193563,34.3,76620.72,0.1,-0.46468,0.00026,17.80313]
[1779156193896,34.3,76620.72,0.1,-0.46468,0.00026,17.80313]
[1779156194554,34.3,76620.72,0.1,-0.46468,0.00026,17.80312]
[1779156195559,34.3,76608.39,0.1,-0.46787,0.00026,17.81235]
[1779156196538,34.3,76608.39,0.1,-0.46787,0.00026,17.81235]
[1779156196859,34.3,76605.45,0.1,-0.46863,0.00026,17.81438]
[1779156199807,34.3,76589.76,0.1,-0.47269,0.00026,17.82412]
[1779156200869,34.3,76585.59,0.1,-0.47377,0.00026,17.8264]
[1779156201737,34.3,76585.59,0.1,-0.47377,0.00026,17.8264]
[1779156201753,34.3,76585.59,0.1,-0.47377,0.00026,17.8264]
[1779156201775,34.3,76585.59,0.1,-0.47377,0.00026,17.8264]
[1779156201838,34.3,76584.64,0.1,-0.47402,0.00026,17.8269]
[1779156203775,34.3,76576.55,0.1,-0.47612,0.00026,17.83089]
[1779156205638,34.3,76568.37,0.1,-0.47824,0.00026,17.83443]
[1779156207642,34.3,76564.6,0.1,-0.47922,0.00026,17.83588]
[1779156209740,34.3,76553.95,0.1,-0.48198,0.00026,17.83942]
[1779156210142,34.3,76553.95,0.1,-0.48198,0.00026,17.83942]
[1779156210851,34.3,76542.6,0.1,-0.48493,0.00026,17.84225]
[1779156211881,34.3,76538.31,0.1,-0.48604,0.00026,17.8381]
[1779156212176,34.3,76538.31,0.1,-0.48604,0.00026,17.8381]
[1779156212198,34.3,76538.31,0.1,-0.48604,0.00026,17.8381]
[1779156212203,34.3,76538.31,0.1,-0.48604,0.00026,17.8381]
[1779156212228,34.3,76538.31,0.1,-0.48604,0.00026,17.8381]
[1779156212679,34.3,76538.31,0.1,-0.48604,0.00026,17.8381]
[1779156213570,34.3,76538.31,0.1,-0.48604,0.00026,17.8381]
[1779156213927,34.3,76528.56,0.1,-0.48858,0.00026,17.83943]
[1779156215380,34.3,76528.56,0.1,-0.48858,0.00026,17.83943]
[1779156215898,34.3,76524.66,0.1,-0.48959,0.00026,17.83976]
[1779156220908,34.3,76522.12,0.1,-0.49025,0.00026,17.83992]
[1779156225946,34.33,76524.27,0.1,-0.48969,0.00026,17.83979]
[1779156226909,34.3,76528.49,0.1,-0.48859,0.00026,17.83944]
[1779156227887,34.3,76533.06,0.1,-0.48741,0.00026,17.8389]
[1779156229918,34.31,76533.55,0.1,-0.48728,0.00026,17.83884]
[1779156232858,34.31,76526.61,0.1,-0.48908,0.00026,17.83961]
[1779156233929,34.29,76517.06,0.1,-0.49156,0.00026,17.84008]
[1779156235888,34.26,76515.0,0.1,-0.4921,0.00026,17.84009]
[1779156240909,34.22,76512.85,0.1,-0.49266,0.00026,17.84006]
[1779156241484,34.21,76512.85,0.1,-0.49266,0.00026,17.84006]
[1779156241935,34.2,76500.41,0.1,-0.4959,0.00026,17.83924]
[1779156242662,34.2,76500.41,0.1,-0.4959,0.00026,17.83924]
[1779156242680,34.2,76500.41,0.1,-0.4959,0.00026,17.83924]
[1779156242818,34.2,76500.41,0.1,-0.4959,0.00026,17.83924]
[1779156242937,34.2,76500.41,0.1,-0.4959,0.00026,17.83924]
[1779156242894,34.22,76500.35,0.1,-0.49592,0.00026,17.83924]
[1779156243015,34.22,76500.35,0.1,-0.49592,0.00026,17.83924]
[1779156243054,34.22,76500.35,0.1,-0.49592,0.00026,17.83924]
[1779156243220,34.22,76500.35,0.1,-0.49592,0.00026,17.83924]
[1779156243266,34.22,76500.35,0.1,-0.49592,0.00026,17.83924]
[1779156243903,34.22,76494.13,0.1,-0.49754,0.00026,17.83838]
[1779156244693,34.22,76494.13,0.1,-0.49754,0.00026,17.83838]
[1779156244906,34.22,76495.89,0.1,-0.49708,0.00026,17.83865]
[1779156246750,34.23,76495.38,0.1,-0.49721,0.00026,17.83858]
[1779156246758,34.23,76495.38,0.1,-0.49721,0.00026,17.83858]
[1779156246904,34.23,76495.38,0.1,-0.49721,0.00026,17.83858]
[1779156246921,34.24,76495.25,0.1,-0.49725,0.00026,17.83856]
[1779156249960,34.26,76491.44,0.1,-0.49823,0.00026,17.83792]
[1779156251318,34.26,76491.44,0.1,-0.49823,0.00026,17.83792]
[1779156251364,34.26,76491.44,0.1,-0.49823,0.00026,17.83792]
[1779156251568,34.28,76491.12,0.1,-0.49831,0.00026,17.83786]
[1779156252812,34.28,76491.12,0.1,-0.49831,0.00026,17.83786]
[1779156252899,34.28,76493.61,0.1,-0.49767,0.00026,17.83829]
[1779156254932,34.3,76489.61,0.1,-0.4987,0.00026,17.83757]
[1779156259937,34.31,76488.77,0.1,-0.49892,0.00026,17.8374]
[1779156264957,34.33,76487.56,0.1,-0.49923,0.00026,17.83715]
[1779156269963,34.35,76489.62,0.1,-0.49869,0.00026,17.83757]
[1779156270606,34.35,76487.95,0.1,-0.49912,0.00026,17.83723]
[1779156270927,34.36,76487.74,0.1,-0.49918,0.00026,17.83719]
[1779156271891,34.36,76480.69,0.1,-0.50101,0.00026,17.83056]
[1779156272152,34.36,76480.69,0.1,-0.50101,0.00026,17.83056]
[1779156272225,34.36,76480.69,0.1,-0.50101,0.00026,17.83056]
[1779156272502,34.36,76480.69,0.1,-0.50101,0.00026,17.83056]
[1779156272549,34.36,76480.69,0.1,-0.50101,0.00026,17.83056]
[1779156272753,34.36,76480.69,0.1,-0.50101,0.00026,17.83056]
[1779156272825,34.36,76480.69,0.1,-0.50101,0.00026,17.83056]
[1779156272899,34.36,76468.52,0.1,-0.50417,0.00026,17.82681]
[1779156273013,34.36,76468.52,0.1,-0.50417,0.00026,17.82681]
[1779156273731,34.36,76469.66,0.1,-0.50388,0.00026,17.82721]
[1779156274498,34.36,76469.66,0.1,-0.50388,0.00026,17.82721]
[1779156274560,34.36,76469.66,0.1,-0.50388,0.00026,17.82721]
[1779156274858,34.36,76469.66,0.1,-0.50388,0.00026,17.82721]
[1779156274884,34.36,76469.66,0.1,-0.50388,0.00026,17.82721]
[1779156274926,34.36,76469.66,0.1,-0.50388,0.00026,17.82721]
[1779156274979,34.36,76469.01,0.1,-0.50404,0.00026,17.82698]
[1779156275044,34.36,76469.01,0.1,-0.50404,0.00026,17.82698]
[1779156275243,34.36,76469.01,0.1,-0.50404,0.00026,17.82698]
[1779156275304,34.36,76469.01,0.1,-0.50404,0.00026,17.82698]
[1779156275754,34.36,76458.94,0.1,-0.50666,0.00026,17.82306]
[1779156276173,34.36,76452.2,0.1,-0.50841,0.00026,17.82001]
[1779156277137,34.36,76452.2,0.1,-0.50841,0.00026,17.82001]
[1779156277151,34.36,76452.2,0.1,-0.50841,0.00026,17.82001]
[1779156277827,34.36,76448.4,0.1,-0.5094,0.00026,17.81814]
[1779156278662,34.36,76448.4,0.1,-0.5094,0.00026,17.81814]
[1779156278976,34.36,76438.5,0.1,-0.51197,0.00026,17.81276]
[1779156279316,34.36,76438.5,0.1,-0.51197,0.00026,17.81276]
[1779156279343,34.36,76438.5,0.1,-0.51197,0.00026,17.81276]
[1779156279381,34.36,76438.5,0.1,-0.51197,0.00026,17.81276]
[1779156279569,34.36,76438.5,0.1,-0.51197,0.00026,17.81276]
[1779156279611,34.36,76438.5,0.1,-0.51197,0.00026,17.81276]
[1779156279786,34.36,76438.5,0.1,-0.51197,0.00026,17.81276]
[1779156279834,34.36,76438.5,0.1,-0.51197,0.00026,17.81276]
[1779156279984,34.36,76438.5,0.1,-0.51197,0.00026,17.81276]
[1779156279976,34.36,76423.23,0.1,-0.51594,0.00026,17.803]
[1779156280186,34.36,76423.23,0.1,-0.51594,0.00026,17.803]
[1779156280228,34.36,76423.23,0.1,-0.51594,0.00026,17.803]
[1779156280257,34.36,76423.23,0.1,-0.51594,0.00026,17.803]
[1779156280291,34.36,76423.23,0.1,-0.51594,0.00026,17.803]
[1779156280432,34.36,76423.23,0.1,-0.51594,0.00026,17.803]
[1779156280927,34.36,76420.72,0.1,-0.51659,0.00026,17.80123]
[1779156282204,34.36,76415.55,0.1,-0.51793,0.00026,17.79743]
[1779156283333,34.36,76415.55,0.1,-0.51793,0.00026,17.79743]
[1779156283351,34.36,76415.55,0.1,-0.51793,0.00026,17.79743]
[1779156283466,34.36,76415.55,0.1,-0.51793,0.00026,17.79743]
[1779156283498,34.36,76415.55,0.1,-0.51793,0.00026,17.79743]
[1779156283676,34.36,76415.55,0.1,-0.51793,0.00026,17.79743]
[1779156283715,34.37,76418.25,0.1,-0.51723,0.00026,17.79945]
[1779156285366,34.37,76418.25,0.1,-0.51723,0.00026,17.79945]
[1779156285370,34.37,76418.25,0.1,-0.51723,0.00026,17.79945]
[1779156285526,34.37,76421.29,0.1,-0.51644,0.00026,17.80165]
[1779156287297,34.37,76421.29,0.1,-0.51643,0.00026,17.80165]
[1779156287314,34.37,76421.29,0.1,-0.51643,0.00026,17.80165]
[1779156287322,34.37,76421.29,0.1,-0.51643,0.00026,17.80165]
[1779156287455,34.37,76421.29,0.1,-0.51643,0.00026,17.80165]
[1779156287500,34.37,76421.29,0.1,-0.51643,0.00026,17.80165]
[1779156287717,34.37,76418.98,0.1,-0.51703,0.00026,17.79999]
[1779156289466,34.38,76419.34,0.1,-0.51694,0.00026,17.80026]
[1779156289683,34.38,76418.77,0.1,-0.51708,0.00026,17.79984]
[1779156292573,34.38,76434.99,0.1,-0.51287,0.00026,17.81069]
[1779156293958,34.4,76439.78,0.1,-0.51162,0.00026,17.81352]
[1779156295311,34.41,76461.93,0.1,-0.50587,0.00026,17.82432]
[1779156296292,34.41,76461.93,0.1,-0.50587,0.00026,17.82432]
[1779156296311,34.41,76461.93,0.1,-0.50587,0.00026,17.82432]
[1779156296768,34.41,76461.93,0.1,-0.50587,0.00026,17.82432]
[1779156296814,34.41,76461.93,0.1,-0.50587,0.00026,17.82432]
[1779156296908,34.41,76461.93,0.1,-0.50587,0.00026,17.82432]
[1779156297009,34.41,76465.07,0.1,-0.50505,0.00026,17.82555]
[1779156298639,34.41,76475.08,0.1,-0.50245,0.00026,17.82897]
[1779156299579,34.41,76482.44,0.1,-0.50054,0.00026,17.83101]
[1779156300051,34.41,76482.44,0.1,-0.50054,0.00026,17.83101]
[1779156300071,34.41,76482.44,0.1,-0.50054,0.00026,17.83101]
[1779156301025,34.41,76481.45,0.1,-0.5008,0.00026,17.83076]
[1779156301632,34.41,76481.45,0.1,-0.5008,0.00026,17.83076]
[1779156301707,34.41,76472.55,0.1,-0.50311,0.00026,17.82818]
[1779156302533,34.41,76466.28,0.1,-0.50473,0.00026,17.826]
[1779156303674,34.41,76466.28,0.1,-0.50473,0.00026,17.826]
[1779156303854,34.41,76466.28,0.1,-0.50473,0.00026,17.826]
[1779156303961,34.43,76466.29,0.1,-0.50473,0.00026,17.82601]
[1779156305948,34.43,76475.63,0.1,-0.5023,0.00026,17.82914]
[1779156306402,34.43,76475.63,0.1,-0.5023,0.00026,17.82914]
[1779156306431,34.43,76475.63,0.1,-0.5023,0.00026,17.82914]
[1779156306968,34.43,76479.83,0.1,-0.50122,0.00026,17.83034]
[1779156311986,34.43,76479.33,0.1,-0.50134,0.00026,17.8302]
[1779156317002,34.43,76480.17,0.1,-0.50113,0.00026,17.83043]
[1779156321065,34.43,76484.11,0.1,-0.50011,0.00026,17.83142]
[1779156326066,34.43,76481.42,0.1,-0.5008,0.00026,17.83075]
[1779156327364,34.43,76480.15,0.1,-0.50113,0.00026,17.83042]
[1779156327507,34.43,76480.15,0.1,-0.50113,0.00026,17.83042]
[1779156327511,34.43,76480.15,0.1,-0.50113,0.00026,17.83042]
[1779156328038,34.43,76473.78,0.1,-0.50278,0.00026,17.82857]
[1779156330362,34.43,76474.5,0.1,-0.5026,0.00026,17.8288]
[1779156330990,34.43,76472.96,0.1,-0.503,0.00026,17.82831]
[1779156331950,34.43,76472.96,0.1,-0.503,0.00026,17.82831]
[1779156331955,34.43,76472.96,0.1,-0.503,0.00026,17.82831]
[1779156332051,34.43,76475.1,0.1,-0.50244,0.00026,17.82401]
[1779156332078,34.43,76475.1,0.1,-0.50244,0.00026,17.82401]
[1779156332550,34.43,76475.1,0.1,-0.50244,0.00026,17.82401]
[1779156335676,34.43,76479.69,0.1,-0.50125,0.00026,17.82533]
[1779156337590,34.43,76484.78,0.1,-0.49993,0.00026,17.8266]
[1779156338417,34.43,76484.78,0.1,-0.49993,0.00026,17.8266]
[1779156338596,34.43,76486.94,0.1,-0.49937,0.00026,17.82709]
[1779156342625,34.43,76493.79,0.1,-0.4976,0.00026,17.82838]
[1779156345774,34.43,76501.28,0.1,-0.49566,0.00026,17.82939]
[1779156346642,34.43,76501.28,0.1,-0.49566,0.00026,17.82939]
[1779156346688,34.43,76501.28,0.1,-0.49566,0.00026,17.82939]
[1779156349022,34.43,76509.03,0.1,-0.49365,0.00026,17.83]
[1779156350164,34.43,76509.44,0.1,-0.49354,0.00026,17.83001]
[1779156350980,34.43,76514.66,0.1,-0.49219,0.00026,17.83015]
[1779156351162,34.43,76514.66,0.1,-0.49219,0.00026,17.83015]
[1779156351991,34.43,76514.66,0.1,-0.49219,0.00026,17.83015]
[1779156352045,34.43,76517.35,0.1,-0.49149,0.00026,17.83014]
[1779156354988,34.43,76521.71,0.1,-0.49036,0.00026,17.83001]
[1779156359024,34.43,76517.68,0.1,-0.49141,0.00026,17.83013]
[1779156364047,34.43,76515.52,0.1,-0.49196,0.00026,17.83015]
[1779156365029,34.43,76522.08,0.1,-0.49027,0.00026,17.82999]
[1779156366212,34.43,76525.26,0.1,-0.48944,0.00026,17.82979]
[1779156366453,34.43,76525.26,0.1,-0.48944,0.00026,17.82979]
[1779156366528,34.43,76525.26,0.1,-0.48944,0.00026,17.82979]
[1779156367071,34.43,76530.86,0.1,-0.48799,0.00026,17.82926]
[1779156368073,34.43,76540.32,0.1,-0.48554,0.00026,17.82783]
[1779156368401,34.43,76540.32,0.1,-0.48554,0.00026,17.82783]
[1779156368411,34.43,76540.32,0.1,-0.48554,0.00026,17.82783]
[1779156368997,34.43,76541.33,0.1,-0.48528,0.00026,17.82764]
[1779156374027,34.44,76540.81,0.1,-0.48542,0.00026,17.82774]
[1779156379032,34.45,76539.35,0.1,-0.4858,0.00026,17.82801]
[1779156380108,34.45,76545.34,0.1,-0.48425,0.00026,17.82681]
[1779156385131,34.46,76547.99,0.1,-0.48356,0.00026,17.82619]
[1779156385790,34.46,76547.99,0.1,-0.48356,0.00026,17.82619]
[1779156385810,34.46,76547.99,0.1,-0.48356,0.00026,17.82619]
[1779156391040,34.46,76546.42,0.1,-0.48397,0.00026,17.82656]
[1779156392717,34.47,76544.68,0.1,-0.48442,0.00026,17.82198]
[1779156393032,34.47,76549.64,0.1,-0.48313,0.00026,17.82081]
[1779156394070,34.47,76555.15,0.1,-0.48171,0.00026,17.81928]
[1779156395023,34.47,76559.72,0.1,-0.48053,0.00026,17.81784]
[1779156397100,34.47,76563.75,0.1,-0.47949,0.00026,17.81645]
[1779156400085,34.47,76572.33,0.1,-0.47727,0.00026,17.81307]
[1779156402677,34.47,76573.6,0.1,-0.47694,0.00026,17.81252]
[1779156402685,34.47,76573.6,0.1,-0.47694,0.00026,17.81252]
[1779156403110,34.47,76577.61,0.1,-0.4759,0.00026,17.81071]
[1779156406070,34.47,76575.5,0.1,-0.47645,0.00026,17.81168]
[1779156406101,34.47,76577.55,0.1,-0.47592,0.00026,17.81074]
[1779156408099,34.47,76581.7,0.1,-0.47485,0.00026,17.80874]
[1779156410710,34.47,76585.14,0.1,-0.47396,0.00026,17.80699]
[1779156410808,34.47,76585.14,0.1,-0.47396,0.00026,17.80699]
[1779156412127,34.47,76591.24,0.1,-0.47239,0.00026,17.80367]
[1779156414677,34.47,76594.71,0.1,-0.47149,0.00026,17.80166]
[1779156414688,34.47,76594.71,0.1,-0.47149,0.00026,17.80166]
[1779156415034,34.47,76595.73,0.1,-0.47123,0.00026,17.80105]
[1779156420052,34.48,76597.61,0.1,-0.47075,0.00026,17.79992]
[1779156421103,34.48,76601.9,0.1,-0.46964,0.00026,17.79722]
[1779156421184,34.48,76601.9,0.1,-0.46964,0.00026,17.79722]
[1779156421965,34.48,76601.9,0.1,-0.46964,0.00026,17.79722]
[1779156421987,34.48,76601.9,0.1,-0.46964,0.00026,17.79722]
[1779156422033,34.48,76601.9,0.1,-0.46964,0.00026,17.79722]
[1779156422131,34.48,76601.9,0.1,-0.46964,0.00026,17.79722]
[1779156422100,34.48,76603.95,0.1,-0.46911,0.00026,17.79588]
[1779156422195,34.48,76603.95,0.1,-0.46911,0.00026,17.79588]
[1779156422262,34.48,76603.95,0.1,-0.46911,0.00026,17.79588]
[1779156422417,34.48,76603.95,0.1,-0.46911,0.00026,17.79588]
[1779156422472,34.48,76603.95,0.1,-0.46911,0.00026,17.79588]
[1779156422623,34.48,76603.95,0.1,-0.46911,0.00026,17.79588]
[1779156422678,34.48,76603.95,0.1,-0.46911,0.00026,17.79588]
[1779156422847,34.48,76603.95,0.1,-0.46911,0.00026,17.79588]
[1779156422887,34.48,76603.95,0.1,-0.46911,0.00026,17.79588]
[1779156423057,34.48,76603.95,0.1,-0.46911,0.00026,17.79588]
[1779156423095,34.48,76603.95,0.1,-0.46911,0.00026,17.79588]
[1779156422944,34.48,76614.03,0.1,-0.46652,0.00026,17.78883]
[1779156423261,34.48,76614.03,0.1,-0.46652,0.00026,17.78883]
[1779156423299,34.48,76614.03,0.1,-0.46652,0.00026,17.78883]
[1779156423465,34.48,76614.03,0.1,-0.46652,0.00026,17.78883]
[1779156423506,34.48,76614.03,0.1,-0.46652,0.00026,17.78883]
[1779156423685,34.48,76614.03,0.1,-0.46652,0.00026,17.78883]
[1779156423750,34.48,76614.03,0.1,-0.46652,0.00026,17.78883]
[1779156423907,34.48,76614.03,0.1,-0.46652,0.00026,17.78883]
[1779156423963,34.48,76623.77,0.1,-0.464,0.00026,17.7813]
[1779156425643,34.47,76623.77,0.1,-0.464,0.00026,17.78129]
[1779156425885,34.47,76611.76,0.1,-0.4671,0.00026,17.79047]
[1779156426461,34.47,76611.76,0.1,-0.4671,0.00026,17.79047]
[1779156426487,34.47,76611.76,0.1,-0.4671,0.00026,17.79047]
[1779156426989,34.47,76617.7,0.1,-0.46556,0.00026,17.78606]
[1779156427683,34.47,76617.7,0.1,-0.46556,0.00026,17.78606]
[1779156427760,34.47,76618.86,0.1,-0.46527,0.00026,17.78517]
[1779156429210,34.47,76618.86,0.1,-0.46526,0.00026,17.78516]
[1779156430982,34.47,76611.26,0.1,-0.46722,0.00026,17.79081]
[1779156431271,34.47,76611.26,0.1,-0.46722,0.00026,17.79081]
[1779156431364,34.47,76610.99,0.1,-0.46729,0.00026,17.791]
[1779156436157,34.46,76606.19,0.1,-0.46852,0.00026,17.79434]
[1779156441332,34.46,76607.44,0.1,-0.4682,0.00026,17.79349]
[1779156443138,34.46,76602.65,0.1,-0.46944,0.00026,17.7967]
[1779156443499,34.46,76595.37,0.1,-0.47132,0.00026,17.80126]
[1779156444362,34.47,76583.01,0.1,-0.47451,0.00026,17.80808]
[1779156445912,34.47,76577.39,0.1,-0.47596,0.00026,17.81081]
[1779156446366,34.47,76577.43,0.1,-0.47595,0.00026,17.81079]
[1779156447848,34.47,76577.43,0.1,-0.47595,0.00026,17.81079]
[1779156448136,34.47,76577.08,0.1,-0.47604,0.00026,17.81096]
[1779156452084,34.47,76578.1,0.1,-0.47577,0.00026,17.8055]
[1779156452090,34.47,76578.1,0.1,-0.47577,0.00026,17.8055]
[1779156453204,34.47,76573.23,0.1,-0.47703,0.00026,17.8077]
[1779156454099,34.47,76573.23,0.1,-0.47703,0.00026,17.8077]
[1779156454106,34.47,76574.11,0.1,-0.4768,0.00026,17.80732]
[1779156459458,34.47,76574.22,0.1,-0.47678,0.00026,17.80727]
[1779156464496,34.47,76575.16,0.1,-0.47653,0.00026,17.80685]
[1779156465990,34.47,76581.61,0.1,-0.47487,0.00026,17.80381]
[1779156466682,34.47,76587.42,0.1,-0.47337,0.00026,17.8008]
[1779156468600,34.47,76587.42,0.1,-0.47337,0.00026,17.8008]
[1779156468614,34.47,76587.42,0.1,-0.47337,0.00026,17.8008]
[1779156469084,34.47,76592.77,0.1,-0.47199,0.00026,17.79781]
[1779156472201,34.47,76597.06,0.1,-0.47088,0.00026,17.79527]
[1779156473574,34.48,76597.92,0.1,-0.47066,0.00026,17.79474]
[1779156474188,34.48,76599.15,0.1,-0.47034,0.00026,17.79398]
[1779156475172,34.48,76599.15,0.1,-0.47034,0.00026,17.79398]
[1779156475977,34.47,76603.3,0.1,-0.46927,0.00026,17.79131]
[1779156479548,34.47,76605.66,0.1,-0.46866,0.00026,17.78973]
[1779156479556,34.47,76605.66,0.1,-0.46866,0.00026,17.78973]
[1779156480109,34.46,76607.28,0.1,-0.46824,0.00026,17.78862]
[1779156481542,34.46,76607.22,0.1,-0.46825,0.00026,17.78865]
[1779156481552,34.46,76607.22,0.1,-0.46825,0.00026,17.78865]
[1779156482116,34.46,76604.43,0.1,-0.46897,0.00026,17.79054]
[1779156486682,34.46,76605.27,0.1,-0.46876,0.00026,17.78998]
[1779156486754,34.46,76604.64,0.1,-0.46892,0.00026,17.7904]
[1779156489231,34.46,76606.03,0.1,-0.46856,0.00026,17.78946]
[1779156490208,34.46,76605.65,0.1,-0.46866,0.00026,17.78972]
[1779156495209,34.47,76606.51,0.1,-0.46844,0.00026,17.78915]
[1779156496127,34.47,76598.24,0.1,-0.47057,0.00026,17.79453]
[1779156501148,34.47,76598.7,0.1,-0.47046,0.00026,17.79425]
[1779156505201,34.47,76593.22,0.1,-0.47187,0.00026,17.79756]
[1779156510204,34.48,76595.11,0.1,-0.47139,0.00026,17.79645]
[1779156513203,34.48,76600.78,0.1,-0.46992,0.00026,17.78797]
[1779156514499,34.48,76597.79,0.1,-0.47069,0.00026,17.78985]
[1779156514534,34.48,76597.79,0.1,-0.47069,0.00026,17.78985]
[1779156514949,34.48,76597.79,0.1,-0.47069,0.00026,17.78985]
[1779156514983,34.48,76597.79,0.1,-0.47069,0.00026,17.78985]
[1779156515209,34.48,76597.79,0.1,-0.47069,0.00026,17.78985]
[1779156515225,34.48,76592.49,0.1,-0.47206,0.00026,17.79301]
[1779156517870,34.48,76593.34,0.1,-0.47184,0.00026,17.79252]
[1779156519882,34.48,76597.89,0.1,-0.47067,0.00026,17.7898]
[1779156525167,34.49,76597.22,0.1,-0.47084,0.00026,17.79021]
[1779156531205,34.49,76595.4,0.1,-0.47131,0.00026,17.79132]
[1779156537001,34.49,76597.72,0.1,-0.47072,0.00026,17.78992]
[1779156542040,34.5,76600.56,0.1,-0.46999,0.00026,17.78815]
[1779156547075,34.5,76598.91,0.1,-0.47041,0.00026,17.7892]
[1779156552109,34.5,76596.76,0.1,-0.47097,0.00026,17.79053]
[1779156557143,34.51,76592.11,0.1,-0.47217,0.00026,17.79328]
[1779156559157,34.51,76597.35,0.1,-0.47082,0.00026,17.79018]
[1779156564194,34.51,76599.76,0.1,-0.4702,0.00026,17.78869]
[1779156569228,34.52,76593.4,0.1,-0.47185,0.00026,17.79255]
[1779156574263,34.52,76588.89,0.1,-0.47301,0.00026,17.79012]
[1779156578635,34.52,76586.18,0.1,-0.47371,0.00026,17.79159]
[1779156579298,34.53,76581.96,0.1,-0.4748,0.00026,17.79375]
[1779156580227,34.53,76581.96,0.1,-0.4748,0.00026,17.79375]
[1779156580305,34.53,76577.72,0.1,-0.47589,0.00026,17.79579]
[1779156581312,34.53,76573.87,0.1,-0.47688,0.00026,17.79752]
[1779156582820,34.53,76572.57,0.1,-0.47722,0.00026,17.79809]
[1779156583268,34.53,76572.79,0.1,-0.47716,0.00026,17.79799]
[1779156585219,34.53,76577.37,0.1,-0.47598,0.00026,17.79595]
[1779156586277,34.53,76584.61,0.1,-0.47411,0.00026,17.79241]
[1779156591306,34.53,76586.33,0.1,-0.47367,0.00026,17.79151]
[1779156593270,34.53,76582.35,0.1,-0.4747,0.00026,17.79356]
[1779156596280,34.53,76573.07,0.1,-0.47709,0.00026,17.79788]
[1779156597297,34.53,76566.2,0.1,-0.47887,0.00026,17.80066]
[1779156599299,34.53,76559.84,0.1,-0.48051,0.00026,17.80292]
[1779156603298,34.53,76564.69,0.1,-0.47926,0.00026,17.80122]
[1779156604238,34.53,76573.85,0.1,-0.47689,0.00026,17.79754]
[1779156605339,34.53,76585.42,0.1,-0.47391,0.00026,17.792]
[1779156606252,34.53,76590.92,0.1,-0.47249,0.00026,17.78901]
[1779156607558,34.53,76592.46,0.1,-0.47209,0.00026,17.78813]
[1779156607580,34.53,76592.46,0.1,-0.47209,0.00026,17.78813]
[1779156608240,34.53,76593.73,0.1,-0.47176,0.00026,17.78739]
[1779156608576,34.53,76593.73,0.1,-0.47176,0.00026,17.78739]
[1779156608593,34.53,76594.05,0.1,-0.47168,0.00026,17.7872]
[1779156610126,34.53,76594.05,0.1,-0.47168,0.00026,17.7872]
[1779156610215,34.52,76593.67,0.1,-0.47177,0.00026,17.78742]
[1779156610928,34.52,76589.28,0.1,-0.47291,0.00026,17.78991]
[1779156614889,34.53,76587.23,0.1,-0.47344,0.00026,17.79103]
[1779156614915,34.53,76587.23,0.1,-0.47344,0.00026,17.79103]
[1779156620585,34.53,76585.96,0.1,-0.47377,0.00026,17.79171]
[1779156624216,34.54,76581.45,0.1,-0.47493,0.00026,17.79402]
[1779156629650,34.54,76584.8,0.1,-0.47407,0.00026,17.79233]
[1779156634683,34.55,76588.94,0.1,-0.473,0.00026,17.78515]
[1779156639190,34.55,76595.04,0.1,-0.47143,0.00026,17.78168]
[1779156644755,34.56,76594.25,0.1,-0.47164,0.00026,17.78216]
[1779156649792,34.56,76592.65,0.1,-0.47205,0.00026,17.7831]
[1779156654829,34.57,76593.06,0.1,-0.47195,0.00026,17.78287]
[1779156659864,34.57,76592.62,0.1,-0.47207,0.00026,17.78313]
[1779156663893,34.58,76598.25,0.1,-0.47062,0.00026,17.77979]
[1779156667294,34.58,76593.2,0.1,-0.47192,0.00026,17.78281]
[1779156672300,34.58,76591.45,0.1,-0.47238,0.00026,17.78382]
[1779156672322,34.58,76591.45,0.1,-0.47238,0.00026,17.78382]
[1779156672390,34.58,76589.1,0.1,-0.47298,0.00026,17.78513]
[1779156677399,34.59,76587.99,0.1,-0.47327,0.00026,17.78573]
[1779156682400,34.59,76589.27,0.1,-0.47294,0.00026,17.78504]
[1779156687414,34.59,76587.79,0.1,-0.47332,0.00026,17.78585]
[1779156690439,34.59,76583.75,0.1,-0.47436,0.00026,17.78797]
[1779156695460,34.6,76584.03,0.1,-0.47429,0.00026,17.78284]
[1779156698420,34.6,76579.5,0.1,-0.47546,0.00026,17.78508]
[1779156703439,34.6,76581.09,0.1,-0.47505,0.00026,17.78431]
[1779156707396,34.6,76576.11,0.1,-0.47633,0.00026,17.78665]
[1779156707486,34.6,76576.11,0.1,-0.47633,0.00026,17.78665]
[1779156708399,34.6,76561.73,0.1,-0.48004,0.00026,17.79237]
[1779156709440,34.6,76558.52,0.1,-0.48087,0.00026,17.79344]
[1779156709564,34.6,76558.52,0.1,-0.48087,0.00026,17.79344]
[1779156709576,34.6,76558.52,0.1,-0.48087,0.00026,17.79344]
[1779156710349,34.6,76559.29,0.1,-0.48067,0.00026,17.79319]
[1779156711586,34.6,76559.74,0.1,-0.48055,0.00026,17.79304]
[1779156711596,34.6,76559.74,0.1,-0.48055,0.00026,17.79304]
[1779156712448,34.6,76559.74,0.1,-0.48055,0.00026,17.79304]
[1779156712465,34.6,76560.35,0.1,-0.48039,0.00026,17.79284]
[1779156718277,34.6,76562.69,0.1,-0.47979,0.00026,17.79203]
[1779156720292,34.6,76567.06,0.1,-0.47866,0.00026,17.79043]
[1779156720823,34.6,76567.06,0.1,-0.47866,0.00026,17.79043]
[1779156720836,34.6,76567.06,0.1,-0.47866,0.00026,17.79043]
[1779156721353,34.6,76569.0,0.1,-0.47816,0.00026,17.78967]
[1779156723361,34.6,76575.6,0.1,-0.47646,0.00026,17.78688]
[1779156724440,34.6,76571.01,0.1,-0.47764,0.00026,17.78885]
[1779156729459,34.6,76568.61,0.1,-0.47826,0.00026,17.78982]
[1779156734463,34.59,76570.29,0.1,-0.47783,0.00026,17.78914]
[1779156739469,34.59,76571.03,0.1,-0.47764,0.00026,17.78884]
[1779156744462,34.59,76580.57,0.1,-0.47518,0.00026,17.78455]
[1779156749473,34.59,76581.33,0.1,-0.47498,0.00026,17.78418]
[1779156749494,34.59,76575.11,0.1,-0.47658,0.00026,17.78708]
[1779156754498,34.59,76573.4,0.1,-0.47702,0.00026,17.78285]
[1779156759514,34.59,76576.59,0.1,-0.4762,0.00026,17.78143]
[1779156762045,34.59,76579.26,0.1,-0.47551,0.00026,17.78019]
[1779156762118,34.59,76579.26,0.1,-0.47551,0.00026,17.78019]
[1779156763425,34.59,76588.21,0.1,-0.4732,0.00026,17.77564]
[1779156764394,34.59,76592.09,0.1,-0.4722,0.00026,17.77349]
[1779156765525,34.59,76592.09,0.1,-0.4722,0.00026,17.77349]
[1779156765528,34.59,76592.09,0.1,-0.4722,0.00026,17.77349]
[1779156765555,34.59,76592.09,0.1,-0.4722,0.00026,17.77349]
[1779156765656,34.59,76591.85,0.1,-0.47226,0.00026,17.77362]
[1779156766568,34.59,76591.85,0.1,-0.47226,0.00026,17.77362]
[1779156766580,34.59,76591.85,0.1,-0.47226,0.00026,17.77362]
[1779156766616,34.59,76591.85,0.1,-0.47227,0.00026,17.77363]
[1779156771648,34.6,76596.91,0.1,-0.47096,0.00026,17.77066]
[1779156776753,34.6,76600.39,0.1,-0.47007,0.00026,17.76852]
[1779156776789,34.6,76608.04,0.1,-0.4681,0.00026,17.76347]
[1779156778209,34.6,76608.04,0.1,-0.4681,0.00026,17.76347]
[1779156778218,34.6,76608.04,0.1,-0.4681,0.00026,17.76347]
[1779156778436,34.6,76610.73,0.1,-0.46741,0.00026,17.76159]
[1779156783482,34.6,76611.5,0.1,-0.46721,0.00026,17.76104]
[1779156786812,34.59,76611.39,0.1,-0.46723,0.00026,17.7611]
[1779156787443,34.59,76601.64,0.1,-0.46974,0.00026,17.7677]
[1779156789410,34.58,76598.67,0.1,-0.4705,0.00026,17.76956]
[1779156792535,34.58,76594.71,0.1,-0.47152,0.00026,17.77195]
[1779156794540,34.58,76599.1,0.1,-0.47039,0.00026,17.76929]
[1779156799556,34.58,76600.04,0.1,-0.47015,0.00026,17.76871]
[1779156800476,34.58,76605.33,0.1,-0.46879,0.00026,17.76527]
[1779156801247,34.58,76605.33,0.1,-0.46879,0.00026,17.76527]
[1779156801506,34.58,76608.52,0.1,-0.46797,0.00026,17.7631]
[1779156802447,34.58,76612.77,0.1,-0.46687,0.00026,17.76009]
[1779156803084,34.58,76612.77,0.1,-0.46687,0.00026,17.76009]
[1779156803120,34.58,76612.8,0.1,-0.46687,0.00026,17.76007]
[1779156803909,34.58,76612.8,0.1,-0.46687,0.00026,17.76007]
[1779156804476,34.58,76613.17,0.1,-0.46677,0.00026,17.7598]
[1779156805511,34.58,76619.0,0.1,-0.46527,0.00026,17.75543]
[1779156808908,34.58,76613.28,0.1,-0.46674,0.00026,17.7597]
[1779156813988,34.57,76612.15,0.1,-0.46702,0.00026,17.75551]
[1779156819765,34.58,76616.22,0.1,-0.46597,0.00026,17.75253]
[1779156825022,34.58,76618.93,0.1,-0.46528,0.00026,17.75047]
[1779156830059,34.58,76624.58,0.1,-0.46382,0.00026,17.74601]
[1779156835091,34.58,76627.79,0.1,-0.463,0.00026,17.74337]
[1779156838112,34.58,76632.89,0.1,-0.46169,0.00026,17.73901]
[1779156842640,34.58,76633.33,0.1,-0.46157,0.00026,17.73863]
[1779156842767,34.58,76633.33,0.1,-0.46157,0.00026,17.73863]
[1779156842796,34.58,76633.33,0.1,-0.46157,0.00026,17.73863]
[1779156843020,34.58,76633.33,0.1,-0.46157,0.00026,17.73863]
[1779156843041,34.58,76633.33,0.1,-0.46157,0.00026,17.73863]
[1779156843327,34.58,76633.33,0.1,-0.46157,0.00026,17.73863]
[1779156843374,34.58,76633.33,0.1,-0.46157,0.00026,17.73863]
[1779156843404,34.58,76639.33,0.1,-0.46003,0.00026,17.73324]
[1779156843764,34.58,76639.33,0.1,-0.46003,0.00026,17.73324]
[1779156843787,34.58,76639.33,0.1,-0.46003,0.00026,17.73324]
[1779156843799,34.58,76639.33,0.1,-0.46003,0.00026,17.73324]
[1779156844164,34.58,76639.33,0.1,-0.46003,0.00026,17.73324]
[1779156844204,34.58,76639.33,0.1,-0.46003,0.00026,17.73324]
[1779156844298,34.58,76644.29,0.1,-0.45876,0.00026,17.72858]
[1779156845057,34.58,76644.29,0.1,-0.45876,0.00026,17.72858]
[1779156845081,34.58,76644.29,0.1,-0.45876,0.00026,17.72858]
[1779156845451,34.58,76644.29,0.1,-0.45876,0.00026,17.72858]
[1779156845487,34.58,76644.29,0.1,-0.45876,0.00026,17.72858]
[1779156845588,34.58,76644.54,0.1,-0.45869,0.00026,17.72834]
[1779156848239,34.58,76648.44,0.1,-0.45769,0.00026,17.72455]
[1779156851893,34.58,76648.67,0.1,-0.45763,0.00026,17.72432]
[1779156852500,34.58,76649.62,0.1,-0.45739,0.00026,17.72337]
[1779156853211,34.58,76649.62,0.1,-0.45739,0.00026,17.72337]
[1779156853256,34.58,76649.62,0.1,-0.45739,0.00026,17.72337]
[1779156853282,34.58,76649.62,0.1,-0.45739,0.00026,17.72337]
[1779156853315,34.58,76649.62,0.1,-0.45739,0.00026,17.72337]
[1779156853415,34.58,76650.65,0.1,-0.45712,0.00026,17.72234]
[1779156855955,34.58,76650.61,0.1,-0.45713,0.00026,17.72238]
[1779156855977,34.58,76650.61,0.1,-0.45713,0.00026,17.72238]
[1779156856238,34.58,76651.18,0.1,-0.45699,0.00026,17.7218]
[1779156856942,34.58,76651.18,0.1,-0.45699,0.00026,17.7218]
[1779156856978,34.58,76651.18,0.1,-0.45699,0.00026,17.7218]
[1779156862280,34.57,76650.09,0.1,-0.45726,0.00026,17.72289]
[1779156867315,34.57,76655.69,0.1,-0.45583,0.00026,17.71716]
[1779156872449,34.57,76653.47,0.1,-0.45638,0.00026,17.71444]
[1779156872472,34.57,76647.88,0.1,-0.45782,0.00026,17.72005]
[1779156875383,34.57,76646.33,0.1,-0.45822,0.00026,17.72156]
[1779156875418,34.57,76646.33,0.1,-0.45822,0.00026,17.72156]
[1779156881416,34.57,76647.75,0.1,-0.45785,0.00026,17.72017]
[1779156884507,34.57,76651.88,0.1,-0.45679,0.00026,17.71603]
[1779156886885,34.57,76651.94,0.1,-0.45677,0.00026,17.71597]
[1779156886896,34.57,76651.94,0.1,-0.45677,0.00026,17.71597]
[1779156887456,34.57,76653.54,0.1,-0.45636,0.00026,17.71433]
[1779156893498,34.56,76655.34,0.1,-0.45589,0.00026,17.71246]
[1779156898533,34.56,76655.36,0.1,-0.45589,0.00026,17.71242]
[1779156903569,34.56,76654.11,0.1,-0.4562,0.00026,17.7137]
[1779156905582,34.56,76648.7,0.1,-0.45759,0.00026,17.71917]
[1779156906505,34.56,76648.7,0.1,-0.45759,0.00026,17.71917]
[1779156906603,34.56,76645.92,0.1,-0.45831,0.00026,17.7219]
[1779156907027,34.56,76645.92,0.1,-0.45831,0.00026,17.7219]
[1779156907070,34.56,76645.92,0.1,-0.45831,0.00026,17.7219]
[1779156907596,34.56,76641.27,0.1,-0.4595,0.00026,17.72633]
[1779156908640,34.56,76641.27,0.1,-0.4595,0.00026,17.72633]
[1779156908602,34.56,76632.98,0.1,-0.46164,0.00026,17.73385]
[1779156913637,34.56,76636.46,0.1,-0.46074,0.00026,17.73077]
[1779156915301,34.56,76637.08,0.1,-0.46058,0.00026,17.73021]
[1779156915338,34.56,76637.08,0.1,-0.46058,0.00026,17.73021]
[1779156915652,34.56,76638.4,0.1,-0.46025,0.00026,17.72901]
[1779156915978,34.56,76638.4,0.1,-0.46025,0.00026,17.72901]
[1779156916659,34.56,76633.43,0.1,-0.46152,0.00026,17.73346]
[1779156917289,34.56,76628.05,0.1,-0.46291,0.00026,17.73808]
[1779156919680,34.55,76627.67,0.1,-0.463,0.00026,17.73838]
[1779156922959,34.55,76627.21,0.1,-0.46312,0.00026,17.73875]
[1779156922970,34.55,76627.21,0.1,-0.46312,0.00026,17.73875]
[1779156922993,34.55,76627.21,0.1,-0.46312,0.00026,17.73875]
[1779156923094,34.55,76626.66,0.1,-0.46326,0.00026,17.7392]
[1779156924234,34.55,76626.66,0.1,-0.46326,0.00026,17.7392]
[1779156924556,34.55,76626.66,0.1,-0.46326,0.00026,17.7392]
[1779156924585,34.55,76635.5,0.1,-0.46098,0.00026,17.73157]
[1779156926312,34.54,76616.55,0.1,-0.46586,0.00026,17.74719]
[1779156927061,34.54,76616.55,0.1,-0.46586,0.00026,17.74719]
[1779156927598,34.54,76616.77,0.1,-0.4658,0.00026,17.74701]
[1779156929337,34.54,76609.74,0.1,-0.46761,0.00026,17.75214]
[1779156931661,34.53,76609.2,0.1,-0.46774,0.00026,17.75251]
[1779156931694,34.53,76610.78,0.1,-0.46733,0.00026,17.74638]
[1779156933904,34.52,76610.28,0.1,-0.46745,0.00026,17.74673]
[1779156933928,34.52,76610.28,0.1,-0.46745,0.00026,17.74673]
[1779156936530,34.52,76624.21,0.1,-0.46385,0.00026,17.73611]
[1779156941689,34.51,76620.66,0.1,-0.46476,0.00026,17.73892]
[1779156948240,34.5,76620.5,0.1,-0.4648,0.00026,17.73902]
[1779156948417,34.5,76620.5,0.1,-0.4648,0.00026,17.73902]
[1779156948499,34.5,76620.5,0.1,-0.4648,0.00026,17.73902]
[1779156948640,34.5,76617.29,0.1,-0.46562,0.00026,17.74149]
[1779156949032,34.5,76617.29,0.1,-0.46562,0.00026,17.74149]
[1779156949132,34.5,76617.29,0.1,-0.46562,0.00026,17.74149]
[1779156949280,34.5,76617.29,0.1,-0.46562,0.00026,17.74149]
[1779156949377,34.5,76617.29,0.1,-0.46562,0.00026,17.74149]
[1779156949452,34.5,76617.29,0.1,-0.46562,0.00026,17.74149]
[1779156949483,34.5,76617.29,0.1,-0.46562,0.00026,17.74149]
[1779156949613,34.5,76617.29,0.1,-0.46562,0.00026,17.74149]
[1779156949688,34.5,76617.29,0.1,-0.46562,0.00026,17.74149]
[1779156949684,34.5,76632.69,0.1,-0.46165,0.00026,17.72887]
[1779156949740,34.5,76632.69,0.1,-0.46165,0.00026,17.72887]
[1779156949899,34.5,76632.69,0.1,-0.46165,0.00026,17.72887]
[1779156949946,34.5,76632.69,0.1,-0.46165,0.00026,17.72887]
[1779156950103,34.5,76632.69,0.1,-0.46165,0.00026,17.72887]
[1779156950153,34.5,76632.69,0.1,-0.46165,0.00026,17.72887]
[1779156950321,34.5,76632.69,0.1,-0.46165,0.00026,17.72887]
[1779156950408,34.5,76643.04,0.1,-0.45898,0.00026,17.7194]
[1779156950978,34.5,76643.04,0.1,-0.45898,0.00026,17.7194]
[1779156951021,34.5,76643.04,0.1,-0.45898,0.00026,17.7194]
[1779156951183,34.5,76649.76,0.1,-0.45725,0.00026,17.71282]
[1779156953044,34.5,76652.21,0.1,-0.45662,0.00026,17.71034]
[1779156955619,34.5,76650.75,0.1,-0.457,0.00026,17.71182]
[1779156955627,34.5,76650.75,0.1,-0.457,0.00026,17.71182]
[1779156958670,34.5,76646.35,0.1,-0.45813,0.00026,17.7162]
[1779156961279,34.5,76643.94,0.1,-0.45875,0.00026,17.71853]
[1779156962658,34.5,76631.39,0.1,-0.46198,0.00026,17.73]
[1779156963691,34.5,76631.39,0.1,-0.46198,0.00026,17.73]
[1779156963696,34.5,76631.39,0.1,-0.46198,0.00026,17.73]
[1779156964248,34.5,76620.93,0.1,-0.46468,0.00026,17.73867]
[1779156965731,34.5,76620.93,0.1,-0.46468,0.00026,17.73867]
[1779156967214,34.5,76621.41,0.1,-0.46456,0.00026,17.73829]
[1779156967245,34.5,76621.41,0.1,-0.46456,0.00026,17.73829]
[1779156967315,34.5,76621.85,0.1,-0.46445,0.00026,17.73794]
[1779156970264,34.5,76621.48,0.1,-0.46454,0.00026,17.73824]
[1779156970365,34.5,76621.44,0.1,-0.46455,0.00026,17.73827]
[1779156976332,34.5,76620.9,0.1,-0.46469,0.00026,17.7387]
[1779156976853,34.5,76619.85,0.1,-0.46496,0.00026,17.73953]
[1779156976889,34.5,76619.85,0.1,-0.46496,0.00026,17.73953]
[1779156977331,34.5,76619.85,0.1,-0.46496,0.00026,17.73953]
[1779156979105,34.5,76611.74,0.1,-0.46706,0.00026,17.74562]
[1779156982125,34.49,76607.02,0.1,-0.46827,0.00026,17.74893]
[1779156983753,34.49,76606.99,0.1,-0.46828,0.00026,17.74894]
[1779156984606,34.49,76606.39,0.1,-0.46843,0.00026,17.74935]
[1779156989626,34.48,76607.28,0.1,-0.4682,0.00026,17.74872]
[1779156990763,34.48,76613.98,0.1,-0.46646,0.00026,17.74393]
[1779156991690,34.48,76619.85,0.1,-0.46494,0.00026,17.73446]
[1779156992158,34.48,76619.85,0.1,-0.46494,0.00026,17.73446]
[1779156992718,34.48,76624.59,0.1,-0.46372,0.00026,17.73067]
[1779156994179,34.48,76626.48,0.1,-0.46323,0.00026,17.72911]
[1779156994201,34.48,76626.48,0.1,-0.46323,0.00026,17.72911]
[1779156994242,34.48,76626.48,0.1,-0.46323,0.00026,17.72911]
[1779156994404,34.48,76628.0,0.1,-0.46284,0.00026,17.72783]
[1779157000314,34.48,76631.2,0.1,-0.46201,0.00026,17.72509]
[1779157006294,34.47,76633.32,0.1,-0.46146,0.00026,17.72322]
[1779157007431,34.47,76633.32,0.1,-0.46146,0.00026,17.72322]
[1779157007442,34.47,76633.32,0.1,-0.46146,0.00026,17.72322]
[1779157007638,34.47,76633.32,0.1,-0.46146,0.00026,17.72322]
[1779157007667,34.47,76633.32,0.1,-0.46146,0.00026,17.72322]
[1779157007755,34.47,76629.93,0.1,-0.46233,0.00026,17.72617]
[1779157008476,34.47,76629.93,0.1,-0.46233,0.00026,17.72617]
[1779157008566,34.47,76629.22,0.1,-0.46252,0.00026,17.72677]
[1779157012710,34.47,76633.19,0.1,-0.46149,0.00026,17.72332]
[1779157012849,34.47,76633.19,0.1,-0.46149,0.00026,17.72332]
[1779157013203,34.47,76633.19,0.1,-0.46149,0.00026,17.72332]
[1779157013219,34.47,76633.19,0.1,-0.46149,0.00026,17.72332]
[1779157013336,34.47,76633.19,0.1,-0.46149,0.00026,17.72332]
[1779157013536,34.47,76633.19,0.1,-0.46149,0.00026,17.72332]
[1779157013720,34.47,76638.6,0.1,-0.46009,0.00026,17.71843]
[1779157014603,34.47,76643.15,0.1,-0.45892,0.00026,17.71415]
[1779157015518,34.47,76647.52,0.1,-0.45779,0.00026,17.7099]
[1779157016562,34.47,76647.52,0.1,-0.45779,0.00026,17.7099]
[1779157016663,34.47,76647.52,0.1,-0.45779,0.00026,17.7099]
[1779157016707,34.46,76648.84,0.1,-0.45745,0.00026,17.70857]
[1779157019474,34.46,76650.41,0.1,-0.45704,0.00026,17.70699]
[1779157019544,34.46,76656.9,0.1,-0.45536,0.00026,17.70025]
[1779157023415,34.46,76661.32,0.1,-0.45422,0.00026,17.69548]
[1779157028452,34.45,76664.05,0.1,-0.45351,0.00026,17.69244]
[1779157029583,34.45,76664.05,0.1,-0.45351,0.00026,17.69244]
[1779157029644,34.45,76664.05,0.1,-0.45351,0.00026,17.69244]
[1779157030403,34.45,76666.15,0.1,-0.45297,0.00026,17.69008]
[1779157030415,34.45,76666.15,0.1,-0.45297,0.00026,17.69008]
[1779157030771,34.44,76669.24,0.1,-0.45217,0.00026,17.68654]
[1779157033763,34.44,76670.01,0.1,-0.45197,0.00026,17.68564]
[1779157034746,34.44,76676.22,0.1,-0.45036,0.00026,17.67828]
[1779157036506,34.44,76682.32,0.1,-0.44879,0.00026,17.67079]
[1779157037773,34.44,76682.32,0.1,-0.44879,0.00026,17.67079]
[1779157037716,34.44,76687.04,0.1,-0.44758,0.00026,17.66482]
[1779157037794,34.44,76687.04,0.1,-0.44758,0.00026,17.66482]
[1779157039023,34.44,76687.04,0.1,-0.44758,0.00026,17.66482]
[1779157039031,34.44,76687.04,0.1,-0.44758,0.00026,17.66482]
[1779157039265,34.44,76687.04,0.1,-0.44758,0.00026,17.66482]
[1779157039527,34.44,76692.23,0.1,-0.44624,0.00026,17.65804]
[1779157040505,34.44,76692.23,0.1,-0.44624,0.00026,17.65804]
[1779157040528,34.44,76692.23,0.1,-0.44624,0.00026,17.65804]
[1779157042510,34.44,76692.11,0.1,-0.44628,0.00026,17.65821]
[1779157042530,34.44,76692.11,0.1,-0.44628,0.00026,17.65821]
[1779157043110,34.44,76694.4,0.1,-0.44569,0.00026,17.65518]
[1779157043674,34.44,76684.72,0.1,-0.44818,0.00026,17.66778]
[1779157048705,34.43,76685.7,0.1,-0.44791,0.00026,17.66647]
[1779157050792,34.42,76676.82,0.1,-0.45019,0.00026,17.67746]
[1779157055303,34.42,76673.97,0.1,-0.45091,0.00026,17.67584]
[1779157057342,34.42,76674.75,0.1,-0.45071,0.00026,17.67491]
[1779157057654,34.42,76674.75,0.1,-0.45071,0.00026,17.6749]
[1779157062688,34.42,76678.56,0.1,-0.44973,0.00026,17.67028]
[1779157065775,34.42,76685.85,0.1,-0.44785,0.00026,17.66116]
[1779157071554,34.42,76689.03,0.1,-0.44703,0.00026,17.65706]
[1779157072182,34.42,76689.57,0.1,-0.44689,0.00026,17.65636]
[1779157072209,34.42,76689.57,0.1,-0.44689,0.00026,17.65636]
[1779157072759,34.41,76688.73,0.1,-0.4471,0.00026,17.65744]
[1779157072841,34.41,76688.73,0.1,-0.4471,0.00026,17.65744]
[1779157072882,34.41,76688.73,0.1,-0.4471,0.00026,17.65744]
[1779157073604,34.41,76688.73,0.1,-0.4471,0.00026,17.65744]
[1779157073778,34.41,76696.05,0.1,-0.44522,0.00026,17.64772]
[1779157078784,34.4,76694.13,0.1,-0.4457,0.00026,17.65022]
[1779157081822,34.42,76688.19,0.1,-0.44725,0.00026,17.65815]
[1779157082826,34.42,76693.8,0.1,-0.4458,0.00026,17.65079]
[1779157082944,34.42,76693.8,0.1,-0.4458,0.00026,17.65079]
[1779157082981,34.42,76693.8,0.1,-0.4458,0.00026,17.65079]
[1779157083606,34.42,76693.8,0.1,-0.4458,0.00026,17.65079]
[1779157083623,34.42,76693.8,0.1,-0.4458,0.00026,17.65079]
[1779157083697,34.42,76696.5,0.1,-0.44511,0.00026,17.64716]
[1779157085316,34.42,76703.07,0.1,-0.44342,0.00026,17.6381]
[1779157087824,34.42,76698.28,0.1,-0.44465,0.00026,17.64473]
[1779157092829,34.42,76693.75,0.1,-0.44582,0.00026,17.65087]
[1779157097939,34.42,76689.09,0.1,-0.44702,0.00026,17.65703]
[1779157101966,34.42,76684.95,0.1,-0.44809,0.00026,17.66235]
[1779157104101,34.42,76684.37,0.1,-0.44824,0.00026,17.66309]
[1779157104778,34.42,76678.51,0.1,-0.44975,0.00026,17.67037]
[1779157105780,34.42,76678.51,0.1,-0.44975,0.00026,17.67037]
[1779157105796,34.42,76678.51,0.1,-0.44975,0.00026,17.67037]
[1779157105834,34.42,76677.18,0.1,-0.45009,0.00026,17.672]
[1779157107450,34.42,76677.39,0.1,-0.45004,0.00026,17.67175]
[1779157107459,34.42,76677.39,0.1,-0.45004,0.00026,17.67175]
[1779157107816,34.42,76673.94,0.1,-0.45092,0.00026,17.67587]
[1779157108147,34.42,76673.94,0.1,-0.45092,0.00026,17.67587]
[1779157108643,34.42,76674.74,0.1,-0.45071,0.00026,17.6749]
[1779157111030,34.41,76678.92,0.1,-0.44962,0.00026,17.66479]
[1779157114052,34.41,76685.05,0.1,-0.44803,0.00026,17.65709]
[1779157119087,34.4,76683.53,0.1,-0.44841,0.00026,17.65894]
[1779157123115,34.4,76692.06,0.1,-0.44621,0.00026,17.64791]
[1779157128150,34.4,76692.73,0.1,-0.44604,0.00026,17.64702]
[1779157133185,34.4,76695.34,0.1,-0.44537,0.00026,17.64352]
[1779157135451,34.4,76699.65,0.1,-0.44426,0.00026,17.63764]
[1779157141242,34.4,76701.87,0.1,-0.44369,0.00026,17.63455]
[1779157145520,34.39,76707.18,0.1,-0.44232,0.00026,17.62701]
[1779157150849,34.39,76707.93,0.1,-0.44211,0.00026,17.62586]
[1779157151404,34.38,76709.46,0.1,-0.44171,0.00026,17.62361]
[1779157151442,34.38,76709.46,0.1,-0.44171,0.00026,17.62361]
[1779157151446,34.38,76714.36,0.1,-0.44045,0.00026,17.6164]
[1779157152490,34.38,76718.99,0.1,-0.43926,0.00026,17.6094]
[1779157152952,34.38,76718.99,0.1,-0.43926,0.00026,17.6094]
[1779157152958,34.38,76718.99,0.1,-0.43926,0.00026,17.6094]
[1779157153325,34.38,76718.99,0.1,-0.43926,0.00026,17.60941]
[1779157157301,34.38,76718.13,0.1,-0.43948,0.00026,17.61072]
[1779157157746,34.38,76718.13,0.1,-0.43948,0.00026,17.61072]
[1779157157761,34.38,76718.13,0.1,-0.43948,0.00026,17.61072]
[1779157157826,34.38,76718.14,0.1,-0.43948,0.00026,17.6107]
[1779157158849,34.38,76723.09,0.1,-0.43821,0.00026,17.60311]
[1779157159028,34.38,76723.09,0.1,-0.43821,0.00026,17.60311]
[1779157159581,34.38,76723.87,0.1,-0.43801,0.00026,17.60189]
[1779157161690,34.38,76713.77,0.1,-0.44061,0.00026,17.61727]
[1779157162781,34.38,76713.77,0.1,-0.44061,0.00026,17.61727]
[1779157162797,34.38,76713.77,0.1,-0.44061,0.00026,17.61727]
[1779157162870,34.38,76706.44,0.1,-0.44249,0.00026,17.62796]
[1779157163110,34.38,76706.44,0.1,-0.44249,0.00026,17.62796]
[1779157163651,34.38,76701.15,0.1,-0.44385,0.00026,17.63543]
[1779157164810,34.38,76702.28,0.1,-0.44356,0.00026,17.63386]
[1779157168676,34.38,76702.53,0.1,-0.4435,0.00026,17.63353]
[1779157168878,34.39,76703.39,0.1,-0.44328,0.00026,17.63233]
[1779157170864,34.38,76699.23,0.1,-0.44434,0.00026,17.63809]
[1779157171895,34.38,76703.01,0.1,-0.44336,0.00026,17.62777]
[1779157176909,34.37,76701.96,0.1,-0.44361,0.00026,17.62916]
[1779157179838,34.36,76708.2,0.1,-0.44199,0.00026,17.6202]
[1779157184846,34.35,76708.24,0.1,-0.44197,0.00026,17.62006]
[1779157188834,34.34,76702.09,0.1,-0.44354,0.00026,17.62872]
[1779157191918,34.33,76713.61,0.1,-0.44056,0.00026,17.612]
[1779157196935,34.33,76713.48,0.1,-0.44058,0.00026,17.61212]
[1779157200817,34.32,76714.86,0.1,-0.44022,0.00026,17.60999]
[1779157200832,34.32,76714.86,0.1,-0.44022,0.00026,17.60999]
[1779157201430,34.32,76715.16,0.1,-0.44014,0.00026,17.60952]
[1779157201661,34.32,76715.16,0.1,-0.44014,0.00026,17.60952]
[1779157203653,34.32,76716.86,0.1,-0.4397,0.00026,17.60697]
[1779157203691,34.32,76716.86,0.1,-0.4397,0.00026,17.60697]
[1779157203802,34.32,76716.86,0.1,-0.4397,0.00026,17.60697]
[1779157203903,34.32,76718.78,0.1,-0.43921,0.00026,17.60406]
[1779157204748,34.32,76718.78,0.1,-0.43921,0.00026,17.60406]
[1779157204838,34.32,76720.51,0.1,-0.43877,0.00026,17.60141]
[1779157206425,34.32,76722.93,0.1,-0.43814,0.00026,17.59766]
[1779157206476,34.32,76722.93,0.1,-0.43814,0.00026,17.59766]
[1779157207913,34.32,76723.02,0.1,-0.43812,0.00026,17.59752]
[1779157207948,34.32,76726.5,0.1,-0.43723,0.00026,17.59206]
[1779157208430,34.32,76726.5,0.1,-0.43723,0.00026,17.59206]
[1779157208513,34.32,76726.5,0.1,-0.43723,0.00026,17.59206]
[1779157208547,34.32,76726.5,0.1,-0.43723,0.00026,17.59206]
[1779157208605,34.32,76726.5,0.1,-0.43723,0.00026,17.59206]
[1779157208751,34.32,76726.5,0.1,-0.43723,0.00026,17.59206]
[1779157208854,34.32,76726.5,0.1,-0.43723,0.00026,17.59206]
[1779157208875,34.32,76726.5,0.1,-0.43723,0.00026,17.59206]
[1779157208942,34.32,76737.11,0.1,-0.4345,0.00026,17.57484]
[1779157209059,34.32,76737.11,0.1,-0.4345,0.00026,17.57484]
[1779157209077,34.32,76737.11,0.1,-0.4345,0.00026,17.57484]
[1779157209274,34.32,76737.11,0.1,-0.4345,0.00026,17.57484]
[1779157209373,34.32,76737.11,0.1,-0.4345,0.00026,17.57484]
[1779157209483,34.32,76737.11,0.1,-0.4345,0.00026,17.57484]
[1779157209583,34.32,76737.11,0.1,-0.4345,0.00026,17.57484]
[1779157209683,34.32,76737.11,0.1,-0.4345,0.00026,17.57484]
[1779157209764,34.32,76737.11,0.1,-0.4345,0.00026,17.57484]
[1779157209902,34.32,76737.11,0.1,-0.4345,0.00026,17.57484]
[1779157209961,34.32,76744.91,0.1,-0.4325,0.00026,17.56163]
[1779157210100,34.32,76744.91,0.1,-0.4325,0.00026,17.56163]
[1779157210139,34.32,76744.91,0.1,-0.4325,0.00026,17.56163]
[1779157210328,34.32,76744.91,0.1,-0.4325,0.00026,17.56163]
[1779157210728,34.32,76744.83,0.1,-0.43251,0.00026,17.56174]
[1779157213009,34.32,76742.05,0.1,-0.43322,0.00026,17.56646]
[1779157213753,34.31,76741.2,0.1,-0.43344,0.00026,17.56788]
[1779157214072,34.31,76741.2,0.1,-0.43344,0.00026,17.56788]
[1779157214120,34.31,76741.2,0.1,-0.43344,0.00026,17.56788]
[1779157216062,34.31,76741.46,0.1,-0.43337,0.00026,17.5674]
[1779157216778,34.31,76740.67,0.1,-0.43357,0.00026,17.56871]
[1779157219416,34.3,76739.92,0.1,-0.43375,0.00026,17.56991]
[1779157219445,34.3,76739.92,0.1,-0.43375,0.00026,17.56991]
[1779157224835,34.28,76740.84,0.1,-0.43347,0.00026,17.56803]
[1779157227888,34.27,76731.8,0.1,-0.43579,0.00026,17.58299]
[1779157231882,34.27,76737.66,0.1,-0.43426,0.00026,17.56823]
[1779157233900,34.25,76744.52,0.1,-0.43245,0.00026,17.55627]
[1779157238935,34.24,76747.02,0.1,-0.43179,0.00026,17.5518]
[1779157243970,34.23,76746.57,0.1,-0.43189,0.00026,17.55244]
[1779157244977,34.22,76751.0,0.1,-0.43075,0.00026,17.54463]
[1779157248117,34.22,76753.34,0.1,-0.43013,0.00026,17.54038]
[1779157248151,34.22,76753.34,0.1,-0.43013,0.00026,17.54038]
[1779157252866,34.21,76755.36,0.1,-0.42961,0.00026,17.53666]
[1779157252887,34.21,76755.36,0.1,-0.42961,0.00026,17.53666]
[1779157252955,34.21,76757.0,0.1,-0.42918,0.00026,17.53364]
[1779157256867,34.21,76758.46,0.1,-0.4288,0.00026,17.53092]
[1779157262096,34.19,76758.33,0.1,-0.42881,0.00026,17.53099]
[1779157266377,34.19,76753.2,0.1,-0.43011,0.00026,17.54019]
[1779157271159,34.18,76747.73,0.1,-0.43151,0.00026,17.54978]
[1779157273661,34.18,76746.84,0.1,-0.43173,0.00026,17.55132]
[1779157275010,34.18,76744.48,0.1,-0.43234,0.00026,17.55541]
[1779157275335,34.17,76739.66,0.1,-0.43358,0.00026,17.56365]
[1779157276712,34.17,76739.66,0.1,-0.43358,0.00026,17.56365]
[1779157276827,34.17,76742.31,0.1,-0.4329,0.00026,17.55913]
[1779157282356,34.17,76741.69,0.1,-0.43305,0.00026,17.56013]
[1779157282388,34.17,76736.43,0.1,-0.4344,0.00026,17.56902]
[1779157285613,34.17,76733.36,0.1,-0.4352,0.00026,17.57414]
[1779157285638,34.17,76733.36,0.1,-0.4352,0.00026,17.57414]
[1779157287199,34.17,76734.1,0.1,-0.43501,0.00026,17.57293]
[1779157287271,34.17,76734.1,0.1,-0.43501,0.00026,17.57293]
[1779157291627,34.17,76742.44,0.1,-0.43284,0.00026,17.55383]
[1779157294981,34.17,76742.9,0.1,-0.43272,0.00026,17.553]
[1779157295000,34.17,76742.9,0.1,-0.43272,0.00026,17.553]
[1779157295326,34.17,76744.63,0.1,-0.43227,0.00026,17.54997]
[1779157295628,34.17,76744.39,0.1,-0.43233,0.00026,17.55039]
[1779157300708,34.16,76744.23,0.1,-0.43236,0.00026,17.55057]
[1779157300796,34.16,76749.41,0.1,-0.43103,0.00026,17.5415]
[1779157306663,34.15,76748.91,0.1,-0.43114,0.00026,17.54229]
[1779157312447,34.15,76745.62,0.1,-0.43198,0.00026,17.54797]
[1779157314465,34.14,76741.34,0.1,-0.43308,0.00026,17.55536]
[1779157319043,34.14,76731.79,0.1,-0.43554,0.00026,17.57136]
[1779157324180,34.15,76730.03,0.1,-0.436,0.00026,17.57427]
[1779157325540,34.14,76739.49,0.1,-0.43356,0.00026,17.55851]
[1779157326923,34.14,76741.35,0.1,-0.43307,0.00026,17.5553]
[1779157331930,34.14,76742.55,0.1,-0.43276,0.00026,17.55318]
[1779157337247,34.13,76744.45,0.1,-0.43225,0.00026,17.54978]
[1779157338955,34.12,76751.97,0.1,-0.4303,0.00026,17.53645]
[1779157339165,34.12,76751.97,0.1,-0.4303,0.00026,17.53645]
[1779157339204,34.12,76751.97,0.1,-0.4303,0.00026,17.53645]
[1779157339926,34.12,76757.54,0.1,-0.42886,0.00026,17.52633]
[1779157340103,34.12,76757.54,0.1,-0.42886,0.00026,17.52633]
[1779157340645,34.12,76757.54,0.1,-0.42886,0.00026,17.52633]
[1779157342839,34.12,76759.29,0.1,-0.42841,0.00026,17.5231]
[1779157349024,34.12,76763.33,0.1,-0.42736,0.00026,17.51552]
[1779157350806,34.12,76766.06,0.1,-0.42666,0.00026,17.51034]
[1779157355821,34.11,76763.21,0.1,-0.42737,0.00026,17.51059]
[1779157359005,34.11,76758.59,0.1,-0.42855,0.00026,17.51913]
[1779157364006,34.11,76757.39,0.1,-0.42885,0.00026,17.52128]
[1779157369038,34.1,76758.09,0.1,-0.42866,0.00026,17.51989]
[1779157374047,34.09,76757.35,0.1,-0.42884,0.00026,17.52115]
[1779157377151,34.09,76762.06,0.1,-0.42761,0.00026,17.51234]
[1779157379158,34.08,76767.39,0.1,-0.42624,0.00026,17.50223]
[1779157384179,34.08,76766.17,0.1,-0.42654,0.00026,17.50448]
[1779157389181,34.07,76766.42,0.1,-0.42647,0.00026,17.50392]
[1779157394198,34.07,76765.29,0.1,-0.42675,0.00026,17.50597]
[1779157399228,34.06,76765.24,0.1,-0.42675,0.00026,17.50595]
[1779157404281,34.05,76763.96,0.1,-0.42706,0.00026,17.50826]
[1779157409332,34.05,76763.19,0.1,-0.42725,0.00026,17.50961]
[1779157414372,34.04,76762.72,0.1,-0.42734,0.00026,17.50531]
[1779157416165,34.04,76758.57,0.1,-0.42841,0.00026,17.51302]
[1779157421179,34.03,76762.11,0.1,-0.42748,0.00026,17.50633]
[1779157422787,34.03,76763.05,0.1,-0.42723,0.00026,17.50451]
[1779157422819,34.03,76763.05,0.1,-0.42723,0.00026,17.50451]
[1779157422858,34.03,76763.05,0.1,-0.42723,0.00026,17.50451]
[1779157422930,34.03,76763.05,0.1,-0.42723,0.00026,17.50451]
[1779157423152,34.03,76763.05,0.1,-0.42723,0.00026,17.50451]
[1779157423092,34.03,76763.62,0.1,-0.42708,0.00026,17.50342]
[1779157423207,34.03,76763.62,0.1,-0.42708,0.00026,17.50342]
[1779157424002,34.02,76766.45,0.1,-0.42634,0.00026,17.49798]
[1779157426185,34.02,76772.81,0.1,-0.4247,0.00026,17.48562]
[1779157426266,34.02,76772.81,0.1,-0.42469,0.00026,17.48557]
[1779157429166,34.01,76775.36,0.1,-0.42403,0.00026,17.48049]
[1779157429914,34.01,76777.2,0.1,-0.42354,0.00026,17.47678]
[1779157435329,34.01,76776.84,0.1,-0.42363,0.00026,17.47744]
[1779157440364,34.01,76776.25,0.1,-0.42378,0.00026,17.47857]
[1779157445399,34.0,76774.01,0.1,-0.42435,0.00026,17.48296]
[1779157450433,34.0,76778.6,0.1,-0.42316,0.00026,17.4738]
[1779157455469,34.0,76780.76,0.1,-0.4226,0.00026,17.46944]
[1779157456639,34.0,76780.76,0.1,-0.4226,0.00026,17.46944]
[1779157456674,34.0,76780.76,0.1,-0.4226,0.00026,17.46944]
[1779157457963,34.0,76783.42,0.1,-0.42192,0.00026,17.46404]
[1779157457978,34.0,76783.42,0.1,-0.42192,0.00026,17.46404]
[1779157458047,34.0,76785.29,0.1,-0.42144,0.00026,17.46022]
[1779157462250,34.0,76787.31,0.1,-0.42092,0.00026,17.4561]
[1779157462517,34.0,76786.73,0.1,-0.42107,0.00026,17.45733]
[1779157466867,34.01,76790.39,0.1,-0.42014,0.00026,17.44983]
[1779157466898,34.01,76790.39,0.1,-0.42014,0.00026,17.44983]
[1779157468143,34.01,76791.51,0.1,-0.41985,0.00026,17.44749]
[1779157468207,34.01,76791.98,0.1,-0.41974,0.00026,17.44655]
[1779157471257,34.01,76792.17,0.1,-0.41969,0.00026,17.4462]
[1779157471497,34.02,76795.12,0.1,-0.41892,0.00026,17.43489]
[1779157471735,34.02,76795.12,0.1,-0.41892,0.00026,17.43489]
[1779157472186,34.02,76805.7,0.1,-0.4162,0.00026,17.41204]
[1779157472489,34.02,76805.7,0.1,-0.4162,0.00026,17.41204]
[1779157472798,34.02,76805.7,0.1,-0.4162,0.00026,17.41204]
[1779157472949,34.02,76805.7,0.1,-0.4162,0.00026,17.41204]
[1779157473229,34.02,76805.7,0.1,-0.4162,0.00026,17.41204]
[1779157472975,34.02,76820.89,0.1,-0.4123,0.00026,17.37779]
[1779157473286,34.02,76820.89,0.1,-0.4123,0.00026,17.37779]
[1779157473330,34.02,76820.89,0.1,-0.4123,0.00026,17.37779]
[1779157473466,34.02,76820.89,0.1,-0.4123,0.00026,17.37779]
[1779157473647,34.02,76829.58,0.1,-0.41007,0.00026,17.35742]
[1779157474611,34.02,76829.58,0.1,-0.41007,0.00026,17.35742]
[1779157476156,34.01,76832.17,0.1,-0.4094,0.00026,17.35119]
[1779157477410,34.01,76832.17,0.1,-0.4094,0.00026,17.35119]
[1779157477733,34.01,76832.17,0.1,-0.4094,0.00026,17.35119]
[1779157477856,34.0,76843.43,0.1,-0.40649,0.00026,17.32342]
[1779157478354,34.0,76843.43,0.1,-0.40649,0.00026,17.32342]
[1779157478394,34.0,76843.43,0.1,-0.40649,0.00026,17.32342]
[1779157478605,34.0,76843.43,0.1,-0.40649,0.00026,17.32342]
[1779157478912,33.99,76845.1,0.1,-0.40603,0.00026,17.31897]
[1779157480379,33.98,76845.1,0.1,-0.40601,0.00026,17.31872]
[1779157480697,33.98,76845.1,0.1,-0.40601,0.00026,17.31872]
[1779157481039,33.96,76846.77,0.1,-0.40554,0.00026,17.3141]
[1779157484448,33.95,76847.56,0.1,-0.40532,0.00026,17.31189]
[1779157484607,33.95,76847.56,0.1,-0.40532,0.00026,17.31189]
[1779157484684,33.95,76847.56,0.1,-0.40532,0.00026,17.31189]
[1779157484828,33.95,76847.56,0.1,-0.40532,0.00026,17.31189]
[1779157484950,33.95,76847.56,0.1,-0.40532,0.00026,17.31189]
[1779157485060,33.95,76847.56,0.1,-0.40532,0.00026,17.31189]
[1779157485134,33.95,76847.56,0.1,-0.40532,0.00026,17.31189]
[1779157485170,33.95,76847.56,0.1,-0.40532,0.00026,17.31189]
[1779157485244,33.95,76856.07,0.1,-0.40314,0.00026,17.29025]
[1779157485371,33.95,76856.07,0.1,-0.40314,0.00026,17.29025]
[1779157485650,33.95,76856.07,0.1,-0.40314,0.00026,17.29025]
[1779157486086,33.95,76856.07,0.1,-0.40314,0.00026,17.29025]
[1779157486142,33.95,76879.36,0.1,-0.3972,0.00025,17.22842]
[1779157486498,33.95,76879.36,0.1,-0.3972,0.00025,17.22842]
[1779157486598,33.95,76879.36,0.1,-0.3972,0.00025,17.22842]
[1779157486649,33.95,76879.36,0.1,-0.3972,0.00025,17.22842]
[1779157486815,33.95,76879.36,0.1,-0.3972,0.00025,17.22842]
[1779157486929,33.95,76879.36,0.1,-0.3972,0.00025,17.22842]
[1779157487126,33.95,76887.52,0.1,-0.39513,0.00025,17.2058]
[1779157490167,33.95,76888.64,0.1,-0.39484,0.00025,17.20263]
[1779157490207,33.95,76888.64,0.1,-0.39484,0.00025,17.20263]
[1779157490947,33.95,76889.6,0.1,-0.39459,0.00025,17.1999]
[1779157491215,33.95,76889.6,0.1,-0.39459,0.00025,17.1999]
[1779157491204,33.94,76896.26,0.1,-0.3929,0.00025,17.18098]
[1779157491408,33.94,76896.26,0.1,-0.3929,0.00025,17.18098]
[1779157491591,33.94,76896.26,0.1,-0.3929,0.00025,17.18098]
[1779157491856,33.94,76896.26,0.1,-0.3929,0.00025,17.18098]
[1779157492001,33.94,76896.26,0.1,-0.3929,0.00025,17.18098]
[1779157492168,33.94,76896.26,0.1,-0.3929,0.00025,17.18098]
[1779157492210,33.94,76896.26,0.1,-0.3929,0.00025,17.18098]
[1779157492204,33.94,76920.14,0.1,-0.38685,0.00025,17.11076]
[1779157492935,33.94,76922.46,0.1,-0.38627,0.00025,17.10373]
[1779157493760,33.94,76922.02,0.1,-0.38638,0.00025,17.10504]
[1779157495149,33.94,76922.02,0.1,-0.38638,0.00025,17.10504]
[1779157495224,33.94,76922.02,0.1,-0.38638,0.00025,17.10504]
[1779157495250,33.93,76922.48,0.1,-0.38622,0.00025,17.10317]
[1779157496875,33.93,76922.48,0.1,-0.38622,0.00025,17.10317]
[1779157496906,33.93,76922.48,0.1,-0.38622,0.00025,17.10317]
[1779157497127,33.93,76922.48,0.1,-0.38622,0.00025,17.10317]
[1779157497134,33.93,76922.48,0.1,-0.38622,0.00025,17.10317]
[1779157497146,33.93,76922.48,0.1,-0.38622,0.00025,17.10317]
[1779157497253,33.93,76922.48,0.1,-0.38622,0.00025,17.10317]
[1779157497158,33.91,76926.33,0.1,-0.38519,0.00025,17.09057]
[1779157497290,33.91,76926.33,0.1,-0.38519,0.00025,17.09057]
[1779157497358,33.91,76926.33,0.1,-0.38519,0.00025,17.09057]
[1779157497382,33.91,76926.33,0.1,-0.38519,0.00025,17.09057]
[1779157498170,33.91,76926.33,0.1,-0.38519,0.00025,17.09057]
[1779157498192,33.9,76927.71,0.1,-0.38481,0.00025,17.08595]
[1779157502147,33.88,76929.94,0.1,-0.3842,0.00025,17.07845]
[1779157503087,33.87,76912.23,0.1,-0.38863,0.00025,17.13166]
[1779157504196,33.87,76897.94,0.1,-0.39226,0.00025,17.17362]
[1779157504665,33.87,76897.94,0.1,-0.39226,0.00025,17.17362]
[1779157504679,33.87,76897.94,0.1,-0.39226,0.00025,17.17362]
[1779157504733,33.87,76897.94,0.1,-0.39226,0.00025,17.17362]
[1779157504800,33.87,76897.94,0.1,-0.39226,0.00025,17.17362]
[1779157504899,33.87,76892.06,0.1,-0.39376,0.00025,17.19043]
[1779157506170,33.86,76887.0,0.1,-0.39501,0.00025,17.20433]
[1779157508717,33.84,76887.53,0.1,-0.39483,0.00025,17.20226]
[1779157508779,33.84,76887.53,0.1,-0.39483,0.00025,17.20226]
[1779157508787,33.84,76887.53,0.1,-0.39483,0.00025,17.20226]
[1779157512265,33.82,76893.55,0.1,-0.39322,0.00025,17.18434]
[1779157513265,33.82,76900.4,0.1,-0.39148,0.00025,17.16455]
[1779157515251,33.82,76900.97,0.1,-0.39133,0.00025,17.16286]
[1779157515303,33.82,76900.97,0.1,-0.39133,0.00025,17.16286]
[1779157517012,33.81,76901.33,0.1,-0.39123,0.00025,17.16173]
[1779157517056,33.81,76901.32,0.1,-0.39124,0.00025,17.16176]
[1779157523058,33.8,76899.9,0.1,-0.39155,0.00025,17.16538]
[1779157523246,33.79,76890.97,0.1,-0.39379,0.00025,17.1906]
[1779157524978,33.78,76884.6,0.1,-0.3954,0.00026,17.20844]
[1779157525858,33.78,76884.6,0.1,-0.3954,0.00026,17.20844]
[1779157530870,33.77,76886.44,0.1,-0.3949,0.00026,17.20293]
[1779157532221,33.77,76890.84,0.1,-0.39375,0.00026,17.18526]
[1779157533390,33.77,76892.0,0.1,-0.39345,0.00025,17.18193]
[1779157533403,33.77,76892.0,0.1,-0.39345,0.00025,17.18193]
[1779157534198,33.77,76876.86,0.1,-0.39732,0.00026,17.22434]
[1779157535218,33.77,76876.86,0.1,-0.39732,0.00026,17.22434]
[1779157535233,33.77,76876.86,0.1,-0.39732,0.00026,17.22434]
[1779157535261,33.77,76876.86,0.1,-0.39732,0.00026,17.22434]
[1779157535275,33.77,76881.72,0.1,-0.39607,0.00026,17.21086]
[1779157541122,33.76,76880.83,0.1,-0.39629,0.00026,17.21323]
[1779157541135,33.76,76880.83,0.1,-0.39629,0.00026,17.21323]
[1779157541192,33.76,76875.79,0.1,-0.39758,0.00026,17.22708]
[1779157541644,33.76,76875.79,0.1,-0.39758,0.00026,17.22708]
[1779157543328,33.76,76870.94,0.1,-0.39881,0.00026,17.24022]
[1779157543496,33.76,76870.94,0.1,-0.39881,0.00026,17.24022]
[1779157543505,33.76,76870.94,0.1,-0.39881,0.00026,17.24022]
[1779157543535,33.76,76870.94,0.1,-0.39881,0.00026,17.24022]
[1779157544114,33.76,76870.94,0.1,-0.39881,0.00026,17.24018]
[1779157549148,33.75,76869.89,0.1,-0.39906,0.00026,17.24284]
[1779157554181,33.75,76872.36,0.1,-0.39841,0.00026,17.23594]
[1779157557202,33.75,76867.13,0.1,-0.39976,0.00026,17.25014]
[1779157559062,33.75,76864.42,0.1,-0.40045,0.00026,17.2574]
[1779157559290,33.75,76864.61,0.1,-0.4004,0.00026,17.25691]
[1779157563269,33.75,76855.66,0.1,-0.40271,0.00026,17.28054]
[1779157566300,33.75,76860.43,0.1,-0.40149,0.00026,17.26808]
[1779157569984,33.75,76859.53,0.1,-0.40172,0.00026,17.27047]
[1779157570297,33.75,76850.36,0.1,-0.40407,0.00026,17.29427]
[1779157571982,33.75,76850.36,0.1,-0.40407,0.00026,17.29427]
[1779157571994,33.75,76850.36,0.1,-0.40407,0.00026,17.29427]
[1779157572628,33.75,76849.8,0.1,-0.40422,0.00026,17.29569]
[1779157572677,33.75,76849.8,0.1,-0.40422,0.00026,17.29569]
[1779157575460,33.75,76851.27,0.1,-0.40384,0.00026,17.29191]
[1779157575469,33.75,76851.27,0.1,-0.40384,0.00026,17.29191]
[1779157575495,33.75,76851.27,0.1,-0.40384,0.00026,17.29191]
[1779157576335,33.75,76847.0,0.1,-0.40494,0.00026,17.30281]
[1779157582156,33.75,76845.97,0.1,-0.4052,0.00026,17.30537]
[1779157585327,33.75,76852.88,0.1,-0.40341,0.00026,17.28764]
[1779157590437,33.75,76855.83,0.1,-0.40265,0.00026,17.27998]
[1779157595456,33.75,76856.62,0.1,-0.40242,0.00026,17.27276]
[1779157602369,33.75,76851.61,0.1,-0.40371,0.00026,17.28571]
[1779157612591,33.75,76858.52,0.1,-0.40193,0.00026,17.26771]
[1779157617627,33.75,76859.15,0.1,-0.40177,0.00026,17.26605]
[1779157622661,33.75,76857.26,0.1,-0.40225,0.00026,17.271]
[1779157626689,33.75,76848.13,0.1,-0.4046,0.00026,17.29456]
[1779157631724,33.74,76846.27,0.1,-0.40507,0.00026,17.29924]
[1779157636351,33.74,76851.53,0.1,-0.40372,0.00026,17.28577]
[1779157640788,33.74,76842.97,0.1,-0.40592,0.00026,17.30753]
[1779157645822,33.74,76839.59,0.1,-0.40679,0.00026,17.31594]
[1779157650857,33.74,76836.61,0.1,-0.40755,0.00026,17.32328]
[1779157653727,33.74,76836.1,0.1,-0.40766,0.00026,17.31939]
[1779157654428,33.74,76842.09,0.1,-0.40611,0.00026,17.3045]
[1779157655415,33.74,76842.09,0.1,-0.40611,0.00026,17.3045]
[1779157655440,33.74,76843.41,0.1,-0.40577,0.00026,17.30118]
[1779157657450,33.74,76838.92,0.1,-0.40693,0.00026,17.31241]
[1779157657454,33.74,76838.92,0.1,-0.40693,0.00026,17.31241]
[1779157657485,33.74,76838.92,0.1,-0.40693,0.00026,17.31241]
[1779157657906,33.74,76838.92,0.1,-0.40693,0.00026,17.31241]
[1779157660926,33.74,76834.67,0.1,-0.40802,0.00026,17.32288]
[1779157666422,33.74,76833.11,0.1,-0.40842,0.00026,17.32667]
[1779157666969,33.74,76840.2,0.1,-0.40659,0.00026,17.30917]
[1779157668385,33.74,76840.2,0.1,-0.40659,0.00026,17.30917]
[1779157668474,33.74,76844.3,0.1,-0.40554,0.00026,17.29891]
[1779157669692,33.74,76845.91,0.1,-0.40512,0.00026,17.29484]
[1779157670274,33.74,76848.72,0.1,-0.4044,0.00026,17.28771]
[1779157673013,33.74,76839.97,0.1,-0.40666,0.00026,17.3098]
[1779157675026,33.74,76834.15,0.1,-0.40816,0.00026,17.32417]
[1779157680059,33.74,76833.49,0.1,-0.40833,0.00026,17.32576]
[1779157685095,33.74,76829.99,0.1,-0.40923,0.00026,17.33424]
[1779157690130,33.74,76830.98,0.1,-0.40897,0.00026,17.33184]
[1779157695166,33.74,76829.38,0.1,-0.40938,0.00026,17.33569]
[1779157700201,33.73,76827.32,0.1,-0.40991,0.00026,17.34062]
[1779157702928,33.73,76825.67,0.1,-0.41034,0.00026,17.34456]
[1779157702960,33.73,76825.67,0.1,-0.41034,0.00026,17.34456]
[1779157706410,33.73,76817.02,0.1,-0.41257,0.00026,17.36488]
[1779157706646,33.73,76817.02,0.1,-0.41257,0.00026,17.36488]
[1779157707475,33.73,76818.46,0.1,-0.4122,0.00026,17.36151]
[1779157708428,33.73,76818.46,0.1,-0.4122,0.00026,17.36151]
[1779157708437,33.73,76818.46,0.1,-0.4122,0.00026,17.36151]
[1779157710468,33.73,76817.59,0.1,-0.41242,0.00026,17.36351]
[1779157710475,33.73,76817.59,0.1,-0.41242,0.00026,17.36351]
[1779157710560,33.73,76817.22,0.1,-0.41251,0.00026,17.36436]
[1779157711279,33.73,76817.22,0.1,-0.41249,0.00026,17.35924]
[1779157712383,33.73,76811.48,0.1,-0.41397,0.00026,17.37244]
[1779157713961,33.73,76811.48,0.1,-0.41397,0.00026,17.37244]
[1779157713994,33.73,76811.48,0.1,-0.41397,0.00026,17.37244]
[1779157714522,33.73,76807.95,0.1,-0.41489,0.00026,17.38044]
[1779157715307,33.73,76808.62,0.1,-0.41471,0.00026,17.3789]
[1779157716313,33.72,76801.56,0.1,-0.41654,0.00026,17.39468]
[1779157721349,33.71,76803.5,0.1,-0.41601,0.00026,17.39017]
[1779157726384,33.71,76802.88,0.1,-0.41616,0.00026,17.39138]
[1779157731422,33.7,76803.26,0.1,-0.41604,0.00026,17.39035]
[1779157736454,33.69,76804.64,0.1,-0.41566,0.00026,17.38708]
[1779157741490,33.68,76806.28,0.1,-0.41522,0.00026,17.38322]
[1779157746017,33.67,76805.1,0.1,-0.41551,0.00026,17.38572]
[1779157746523,33.67,76803.61,0.1,-0.41589,0.00026,17.38902]
[1779157751549,33.66,76802.0,0.1,-0.41629,0.00026,17.39241]
[1779157756561,33.65,76800.39,0.1,-0.41669,0.00026,17.39579]
[1779157761578,33.64,76800.59,0.1,-0.41661,0.00026,17.39514]
[1779157763513,33.64,76805.98,0.1,-0.4152,0.00026,17.38301]
[1779157768513,33.63,76806.43,0.1,-0.41507,0.00026,17.38185]
[1779157773569,33.62,76804.46,0.1,-0.41554,0.00026,17.38094]
[1779157778582,33.61,76803.48,0.1,-0.41577,0.00026,17.38295]
[1779157781521,33.61,76795.71,0.1,-0.41779,0.00026,17.40009]
[1779157783114,33.61,76791.98,0.1,-0.41876,0.00026,17.40818]
[1779157783136,33.61,76791.98,0.1,-0.41876,0.00026,17.40818]
[1779157783713,33.61,76790.82,0.1,-0.41906,0.00026,17.41068]
[1779157783894,33.61,76791.19,0.1,-0.41897,0.00026,17.40988]
[1779157788912,33.61,76790.28,0.1,-0.4192,0.00026,17.41181]
[1779157790831,33.61,76786.53,0.1,-0.42018,0.00026,17.41978]
[1779157791521,33.61,76782.47,0.1,-0.42124,0.00026,17.4283]
[1779157794474,33.61,76773.17,0.1,-0.42367,0.00026,17.44738]
[1779157796812,33.61,76770.05,0.1,-0.42449,0.00026,17.45367]
[1779157797466,33.61,76769.53,0.1,-0.42463,0.00026,17.45472]
[1779157797924,33.61,76769.53,0.1,-0.42463,0.00026,17.45472]
[1779157798535,33.61,76769.33,0.1,-0.42468,0.00026,17.45513]
[1779157799953,33.61,76770.25,0.1,-0.42444,0.00026,17.45332]
[1779157799966,33.61,76770.25,0.1,-0.42444,0.00026,17.45332]
[1779157801109,33.61,76770.91,0.1,-0.42427,0.00026,17.45201]
[1779157801120,33.61,76770.91,0.1,-0.42427,0.00026,17.45201]
[1779157801143,33.61,76770.91,0.1,-0.42427,0.00026,17.45201]
[1779157801986,33.61,76771.02,0.1,-0.42424,0.00026,17.45179]
[1779157802477,33.62,76766.53,0.1,-0.42542,0.00026,17.46073]
[1779157807395,33.62,76760.36,0.1,-0.42704,0.00026,17.47275]
[1779157810196,33.62,76754.62,0.1,-0.42855,0.00026,17.48365]
[1779157814285,33.62,76747.76,0.1,-0.43035,0.00026,17.49634]
[1779157815446,33.62,76741.57,0.1,-0.43197,0.00026,17.50747]
[1779157816261,33.62,76741.57,0.1,-0.43197,0.00026,17.50747]
[1779157816531,33.62,76740.31,0.1,-0.4323,0.00026,17.50969]
[1779157818296,33.62,76739.92,0.1,-0.4324,0.00026,17.51037]
[1779157818492,33.62,76738.27,0.1,-0.43283,0.00026,17.51327]
[1779157821578,33.62,76743.18,0.1,-0.43154,0.00026,17.50455]
[1779157822556,33.61,76749.16,0.1,-0.42997,0.00026,17.49372]
[1779157824528,33.61,76753.6,0.1,-0.42881,0.00026,17.48549]
[1779157827940,33.61,76754.38,0.1,-0.4286,0.00026,17.48404]
[1779157827974,33.61,76754.38,0.1,-0.4286,0.00026,17.48404]
[1779157829672,33.61,76756.09,0.1,-0.42815,0.00026,17.48082]
[1779157829725,33.61,76756.09,0.1,-0.42815,0.00026,17.48082]
[1779157829893,33.61,76756.09,0.1,-0.42815,0.00026,17.48082]
[1779157829933,33.61,76756.09,0.1,-0.42815,0.00026,17.48082]
[1779157830495,33.61,76756.09,0.1,-0.42815,0.00026,17.48082]
[1779157830502,33.61,76756.09,0.1,-0.42815,0.00026,17.48082]
[1779157830564,33.61,76757.33,0.1,-0.42783,0.00026,17.47848]
[1779157835727,33.62,76756.96,0.1,-0.42791,0.00026,17.4741]
[1779157840287,33.62,76750.46,0.1,-0.42961,0.00026,17.48625]
[1779157843205,33.61,76743.54,0.1,-0.43143,0.00026,17.49882]
[1779157847392,33.61,76738.5,0.1,-0.43275,0.00026,17.50772]
[1779157847633,33.61,76738.5,0.1,-0.43275,0.00026,17.50772]
[1779157848240,33.61,76738.5,0.1,-0.43275,0.00026,17.50771]
[1779157849249,33.61,76733.02,0.1,-0.43419,0.00026,17.51719]
[1779157850477,33.61,76728.65,0.1,-0.43533,0.00026,17.52459]
[1779157852548,33.61,76730.38,0.1,-0.43488,0.00026,17.52165]
[1779157852590,33.61,76730.38,0.1,-0.43488,0.00026,17.52165]
[1779157852573,33.61,76725.87,0.1,-0.43606,0.00026,17.52918]
[1779157852939,33.61,76725.87,0.1,-0.43606,0.00026,17.52918]
[1779157853274,33.61,76725.87,0.1,-0.43606,0.00026,17.52918]
[1779157856296,33.6,76730.13,0.1,-0.43493,0.00026,17.522]
[1779157861334,33.6,76729.4,0.1,-0.43511,0.00026,17.52316]
[1779157866372,33.59,76731.14,0.1,-0.43464,0.00026,17.52013]
[1779157867379,33.59,76736.49,0.1,-0.43323,0.00026,17.51091]
[1779157872414,33.58,76738.45,0.1,-0.43271,0.00026,17.50742]
[1779157877449,33.58,76737.02,0.1,-0.43308,0.00026,17.50985]
[1779157878457,33.58,76721.35,0.1,-0.4372,0.00026,17.53626]
[1779157879437,33.58,76721.35,0.1,-0.4372,0.00026,17.53626]
[1779157879626,33.57,76712.28,0.1,-0.43959,0.00026,17.55068]
[1779157880914,33.57,76713.15,0.1,-0.43936,0.00026,17.54931]
[1779157880927,33.57,76713.15,0.1,-0.43936,0.00026,17.54931]
[1779157881430,33.57,76713.15,0.1,-0.43936,0.00026,17.54931]
[1779157881477,33.57,76713.15,0.1,-0.43936,0.00026,17.54931]
[1779157884499,33.57,76721.49,0.1,-0.43716,0.00026,17.53598]
[1779157885506,33.57,76726.43,0.1,-0.43585,0.00026,17.52784]
[1779157889975,33.57,76726.42,0.1,-0.43586,0.00026,17.52785]
[1779157889993,33.57,76726.42,0.1,-0.43586,0.00026,17.52785]
[1779157890622,33.57,76732.27,0.1,-0.43431,0.00026,17.51796]
[1779157891584,33.57,76732.27,0.1,-0.43431,0.00026,17.51796]
[1779157892554,33.57,76735.02,0.1,-0.43357,0.00026,17.50815]
[1779157893658,33.57,76735.02,0.1,-0.43357,0.00026,17.50815]
[1779157894630,33.57,76738.35,0.1,-0.43269,0.00026,17.50232]
[1779157895371,33.57,76738.35,0.1,-0.43269,0.00026,17.50232]
[1779157895398,33.57,76738.35,0.1,-0.43269,0.00026,17.50232]
[1779157895632,33.57,76738.35,0.1,-0.43269,0.00026,17.50232]
[1779157895679,33.57,76739.79,0.1,-0.43231,0.00026,17.49978]
[1779157896379,33.57,76739.79,0.1,-0.43231,0.00026,17.49978]
[1779157896408,33.57,76739.79,0.1,-0.43231,0.00026,17.49978]
[1779157897651,33.57,76741.34,0.1,-0.4319,0.00026,17.49702]
[1779157897611,33.57,76747.05,0.1,-0.4304,0.00026,17.48672]
[1779157898668,33.57,76747.42,0.1,-0.4303,0.00026,17.48603]
[1779157903764,33.56,76746.62,0.1,-0.43051,0.00026,17.48745]
[1779157904638,33.56,76736.92,0.1,-0.43306,0.00026,17.50475]
[1779157909673,33.56,76733.63,0.1,-0.43392,0.00026,17.51039]
[1779157914708,33.55,76732.25,0.1,-0.43427,0.00026,17.51269]
[1779157917956,33.55,76726.93,0.1,-0.43567,0.00026,17.52166]
[1779157920973,33.54,76722.31,0.1,-0.43688,0.00026,17.52926]
[1779157923488,33.54,76710.47,0.1,-0.44,0.00026,17.54808]
[1779157923961,33.54,76710.47,0.1,-0.44,0.00026,17.54808]
[1779157923973,33.54,76710.47,0.1,-0.44,0.00026,17.54808]
[1779157924111,33.54,76710.47,0.1,-0.44,0.00026,17.54808]
[1779157924124,33.54,76710.47,0.1,-0.44,0.00026,17.54808]
[1779157924164,33.54,76711.54,0.1,-0.43972,0.00026,17.54643]
[1779157924778,33.54,76711.54,0.1,-0.43972,0.00026,17.54643]
[1779157927423,33.54,76712.01,0.1,-0.4396,0.00026,17.5457]
[1779157927687,33.54,76714.11,0.1,-0.43904,0.00026,17.54241]
[1779157927923,33.54,76714.11,0.1,-0.43904,0.00026,17.54241]
[1779157927945,33.54,76714.11,0.1,-0.43904,0.00026,17.54241]
[1779157928265,33.54,76722.1,0.1,-0.43693,0.00026,17.52959]
[1779157929526,33.54,76722.1,0.1,-0.43693,0.00026,17.52959]
[1779157929574,33.54,76729.13,0.1,-0.43507,0.00026,17.51786]
[1779157931197,33.54,76729.13,0.1,-0.43507,0.00026,17.51786]
[1779157931226,33.54,76729.13,0.1,-0.43507,0.00026,17.51786]
[1779157931456,33.54,76729.13,0.1,-0.43507,0.00026,17.51786]
[1779157931517,33.54,76735.25,0.1,-0.43346,0.00026,17.50736]
[1779157932214,33.54,76742.52,0.1,-0.43154,0.00026,17.49451]
[1779157935670,33.53,76747.19,0.1,-0.43031,0.00026,17.48602]
[1779157941370,33.53,76743.91,0.1,-0.43117,0.00026,17.49195]
[1779157946931,33.53,76743.15,0.1,-0.43136,0.00026,17.49326]
[1779157951997,33.53,76742.47,0.1,-0.43152,0.00026,17.48936]
[1779157957561,33.52,76745.06,0.1,-0.43083,0.00026,17.48463]
[1779157961480,33.52,76743.52,0.1,-0.43123,0.00026,17.48737]
[1779157961522,33.52,76743.52,0.1,-0.43123,0.00026,17.48737]
[1779157961647,33.52,76743.52,0.1,-0.43123,0.00026,17.48737]
[1779157961673,33.52,76743.52,0.1,-0.43123,0.00026,17.48737]
[1779157961655,33.52,76743.0,0.1,-0.43136,0.00026,17.4883]
[1779157962024,33.52,76743.0,0.1,-0.43136,0.00026,17.4883]
[1779157962124,33.52,76743.0,0.1,-0.43136,0.00026,17.4883]
[1779157962184,33.52,76743.0,0.1,-0.43136,0.00026,17.4883]
[1779157962286,33.52,76743.0,0.1,-0.43136,0.00026,17.4883]
[1779157962312,33.52,76743.0,0.1,-0.43136,0.00026,17.4883]
[1779157962450,33.52,76743.0,0.1,-0.43136,0.00026,17.4883]
[1779157962512,33.52,76743.0,0.1,-0.43136,0.00026,17.4883]
[1779157962608,33.52,76743.0,0.1,-0.43136,0.00026,17.4883]
[1779157962707,33.52,76743.0,0.1,-0.43136,0.00026,17.4883]
[1779157962712,33.52,76753.31,0.1,-0.42864,0.00026,17.46931]
[1779157962784,33.52,76753.31,0.1,-0.42864,0.00026,17.46931]
[1779157962923,33.52,76753.31,0.1,-0.42864,0.00026,17.46931]
[1779157962966,33.52,76753.31,0.1,-0.42864,0.00026,17.46931]
[1779157963210,33.52,76753.31,0.1,-0.42864,0.00026,17.46931]
[1779157963269,33.52,76753.31,0.1,-0.42864,0.00026,17.46931]
[1779157963409,33.52,76753.31,0.1,-0.42864,0.00026,17.46931]
[1779157963467,33.52,76753.31,0.1,-0.42864,0.00026,17.46931]
[1779157963673,33.52,76753.31,0.1,-0.42864,0.00026,17.46931]
[1779157963718,33.52,76753.31,0.1,-0.42864,0.00026,17.46931]
[1779157963596,33.52,76762.29,0.1,-0.42628,0.00026,17.45213]
[1779157963885,33.52,76762.29,0.1,-0.42628,0.00026,17.45213]
[1779157963921,33.52,76762.29,0.1,-0.42628,0.00026,17.45213]
[1779157963962,33.52,76762.29,0.1,-0.42628,0.00026,17.45213]
[1779157964090,33.52,76762.29,0.1,-0.42628,0.00026,17.45213]
[1779157964123,33.52,76762.29,0.1,-0.42628,0.00026,17.45213]
[1779157964133,33.52,76762.29,0.1,-0.42628,0.00026,17.45213]
[1779157964356,33.52,76764.54,0.1,-0.42569,0.00026,17.44773]
[1779157966265,33.52,76764.54,0.1,-0.42569,0.00026,17.44773]
[1779157966272,33.52,76764.54,0.1,-0.42569,0.00026,17.44773]
[1779157966758,33.52,76763.81,0.1,-0.42588,0.00026,17.44916]
[1779157967275,33.52,76763.81,0.1,-0.42588,0.00026,17.44916]
[1779157967281,33.52,76763.81,0.1,-0.42588,0.00026,17.44916]
[1779157967338,33.52,76763.81,0.1,-0.42588,0.00026,17.44916]
[1779157967377,33.52,76763.81,0.1,-0.42588,0.00026,17.44916]
[1779157967479,33.52,76764.06,0.1,-0.42582,0.00026,17.44867]
[1779157970095,33.52,76768.6,0.1,-0.42462,0.00026,17.4397]
[1779157970880,33.52,76768.6,0.1,-0.42462,0.00026,17.4397]
[1779157971341,33.52,76772.17,0.1,-0.42369,0.00026,17.43254]
[1779157976344,33.52,76770.49,0.1,-0.42413,0.00026,17.43594]
[1779157980695,33.52,76773.95,0.1,-0.42323,0.00026,17.42896]
[1779157980705,33.52,76773.95,0.1,-0.42323,0.00026,17.42896]
[1779157980774,33.52,76771.98,0.1,-0.42374,0.00026,17.43297]
[1779157980797,33.52,76771.98,0.1,-0.42374,0.00026,17.43297]
[1779157980967,33.52,76771.98,0.1,-0.42374,0.00026,17.43297]
[1779157981006,33.52,76771.98,0.1,-0.42374,0.00026,17.43297]
[1779157981032,33.52,76771.98,0.1,-0.42374,0.00026,17.43297]
[1779157981591,33.52,76774.74,0.1,-0.42302,0.00026,17.42734]
[1779157983102,33.52,76776.63,0.1,-0.42252,0.00026,17.42347]
[1779157983105,33.52,76776.63,0.1,-0.42252,0.00026,17.42347]
[1779157983247,33.52,76768.49,0.1,-0.42465,0.00026,17.43992]
[1779157985131,33.52,76768.5,0.1,-0.42465,0.00026,17.43991]
[1779157985393,33.52,76768.72,0.1,-0.4246,0.00026,17.43948]
[1779157986103,33.52,76768.72,0.1,-0.4246,0.00026,17.43948]
[1779157987148,33.52,76765.36,0.1,-0.42548,0.00026,17.44615]
[1779157987460,33.52,76764.96,0.1,-0.42558,0.00026,17.44694]
[1779157988913,33.52,76764.45,0.1,-0.42572,0.00026,17.44794]
[1779157989229,33.52,76763.86,0.1,-0.42587,0.00026,17.4491]
[1779157994264,33.52,76761.17,0.1,-0.42658,0.00026,17.45436]
[1779157999375,33.52,76759.67,0.1,-0.42698,0.00026,17.45727]
[1779158000926,33.52,76760.92,0.1,-0.42665,0.00026,17.45487]
[1779158001022,33.52,76760.92,0.1,-0.42665,0.00026,17.45487]
[1779158001053,33.52,76760.92,0.1,-0.42665,0.00026,17.45487]
[1779158001434,33.52,76760.92,0.1,-0.42665,0.00026,17.45487]
[1779158001525,33.52,76763.69,0.1,-0.42592,0.00026,17.44948]
[1779158002328,33.52,76769.19,0.1,-0.42448,0.00026,17.43857]
[1779158007356,33.51,76772.72,0.1,-0.42353,0.00026,17.43134]
[1779158011019,33.51,76774.35,0.1,-0.4231,0.00026,17.42796]
[1779158011050,33.51,76774.35,0.1,-0.4231,0.00026,17.42796]
[1779158011622,33.51,76778.48,0.1,-0.42199,0.00026,17.41434]
[1779158014404,33.5,76783.31,0.1,-0.42072,0.00026,17.40419]
[1779158018619,33.5,76774.57,0.1,-0.423,0.00026,17.42225]
[1779158023467,33.49,76779.38,0.1,-0.42173,0.00026,17.41221]
[1779158025481,33.49,76784.06,0.1,-0.42049,0.00026,17.40235]
[1779158029509,33.49,76788.49,0.1,-0.41932,0.00026,17.39284]
[1779158034544,33.48,76786.88,0.1,-0.41974,0.00026,17.39621]
[1779158035315,33.48,76786.88,0.1,-0.41974,0.00026,17.39621]
[1779158035353,33.48,76786.88,0.1,-0.41974,0.00026,17.39621]
[1779158035551,33.48,76780.6,0.1,-0.42138,0.00026,17.40946]
[1779158035981,33.48,76780.6,0.1,-0.42138,0.00026,17.40946]
[1779158036558,33.48,76780.66,0.1,-0.42136,0.00026,17.40932]
[1779158041834,33.47,76781.72,0.1,-0.42107,0.00026,17.40698]
[1779158047635,33.47,76781.97,0.1,-0.42099,0.00026,17.40633]
[1779158052671,33.46,76778.36,0.1,-0.42193,0.00026,17.41375]
[1779158056318,33.46,76777.87,0.1,-0.42205,0.00026,17.41473]
[1779158056758,33.46,76768.75,0.1,-0.42445,0.00026,17.43333]
[1779158058340,33.46,76768.75,0.1,-0.42445,0.00026,17.43333]
[1779158058348,33.46,76768.75,0.1,-0.42445,0.00026,17.43333]
[1779158058822,33.46,76768.97,0.1,-0.42439,0.00026,17.4329]
[1779158059329,33.46,76768.97,0.1,-0.42439,0.00026,17.4329]
[1779158059725,33.46,76768.97,0.1,-0.4244,0.00026,17.4329]
[1779158064760,33.46,76772.85,0.1,-0.42338,0.00026,17.42512]
[1779158065662,33.46,76772.85,0.1,-0.42338,0.00026,17.42512]
[1779158065819,33.46,76771.94,0.1,-0.42362,0.00026,17.42698]
[1779158070848,33.46,76771.62,0.1,-0.4237,0.00026,17.42762]
[1779158075860,33.46,76767.59,0.1,-0.42475,0.00026,17.43063]
[1779158075842,33.46,76762.02,0.1,-0.42621,0.00026,17.44163]
[1779158076126,33.46,76762.02,0.1,-0.42621,0.00026,17.44163]
[1779158076153,33.46,76762.02,0.1,-0.42621,0.00026,17.44163]
[1779158078858,33.46,76756.34,0.1,-0.42771,0.00026,17.45261]
[1779158083890,33.47,76754.11,0.1,-0.4283,0.00026,17.45686]
[1779158088891,33.47,76754.33,0.1,-0.42824,0.00026,17.45645]
[1779158093582,33.47,76752.61,0.1,-0.4287,0.00026,17.4597]
[1779158093677,33.47,76752.61,0.1,-0.4287,0.00026,17.4597]
[1779158094859,33.47,76738.95,0.1,-0.43231,0.00026,17.48471]
[1779158094927,33.47,76738.95,0.1,-0.43231,0.00026,17.48471]
[1779158094962,33.47,76738.95,0.1,-0.43231,0.00026,17.48471]
[1779158095802,33.47,76727.4,0.1,-0.43537,0.00026,17.50472]
[1779158096143,33.47,76727.4,0.1,-0.43537,0.00026,17.50472]
[1779158096158,33.47,76727.4,0.1,-0.43537,0.00026,17.50472]
[1779158096172,33.47,76727.54,0.1,-0.43533,0.00026,17.50448]
[1779158097708,33.47,76727.54,0.1,-0.43533,0.00026,17.50448]
[1779158097739,33.47,76727.54,0.1,-0.43533,0.00026,17.50448]
[1779158097840,33.47,76726.53,0.1,-0.4356,0.00026,17.50619]
[1779158098998,33.47,76725.92,0.1,-0.43576,0.00026,17.50724]
[1779158099020,33.47,76725.79,0.1,-0.4358,0.00026,17.50746]
[1779158102270,33.48,76730.08,0.1,-0.43467,0.00026,17.50029]
[1779158107285,33.48,76734.38,0.1,-0.43353,0.00026,17.49283]
[1779158111091,33.47,76738.59,0.1,-0.43241,0.00026,17.4854]
[1779158114618,33.47,76733.56,0.1,-0.43374,0.00026,17.49417]
[1779158120155,33.47,76735.66,0.1,-0.43317,0.00026,17.49046]
[1779158121931,33.47,76735.66,0.1,-0.43317,0.00026,17.49046]
[1779158122505,33.46,76729.28,0.1,-0.43486,0.00026,17.50143]
[1779158124920,33.46,76720.44,0.1,-0.43719,0.00026,17.51614]
[1779158125798,33.46,76720.44,0.1,-0.43719,0.00026,17.51614]
[1779158127522,33.46,76723.78,0.1,-0.4363,0.00026,17.51061]
[1779158127532,33.46,76723.78,0.1,-0.4363,0.00026,17.51061]
[1779158129538,33.45,76722.71,0.1,-0.43658,0.00026,17.51235]
[1779158129547,33.45,76722.71,0.1,-0.43658,0.00026,17.51235]
[1779158129550,33.45,76722.71,0.1,-0.43658,0.00026,17.51235]
[1779158129557,33.45,76722.71,0.1,-0.43658,0.00026,17.51235]
[1779158131579,33.45,76725.64,0.1,-0.4358,0.00026,17.50745]
[1779158131588,33.45,76725.64,0.1,-0.4358,0.00026,17.50745]
[1779158135946,33.45,76733.28,0.1,-0.43375,0.00026,17.48928]
[1779158140951,33.44,76731.23,0.1,-0.43429,0.00026,17.49275]
[1779158145873,33.44,76739.14,0.1,-0.43219,0.00026,17.47885]
[1779158150416,33.43,76740.86,0.1,-0.43173,0.00026,17.47575]
[1779158150456,33.43,76740.86,0.1,-0.43173,0.00026,17.47575]
[1779158151943,33.43,76741.53,0.1,-0.43155,0.00026,17.47453]
[1779158152623,33.43,76743.93,0.1,-0.43091,0.00026,17.47018]
[1779158157691,33.43,76744.13,0.1,-0.43085,0.00026,17.46978]
[1779158163468,33.43,76743.65,0.1,-0.43098,0.00026,17.47061]
[1779158165482,33.43,76748.25,0.1,-0.42976,0.00026,17.46215]
[1779158170683,33.42,76748.79,0.1,-0.42961,0.00026,17.46112]
[1779158170702,33.42,76748.79,0.1,-0.42961,0.00026,17.46112]
[1779158170745,33.42,76748.79,0.1,-0.42961,0.00026,17.46112]
[1779158172260,33.42,76748.54,0.1,-0.42967,0.00026,17.46157]
[1779158172817,33.42,76742.4,0.1,-0.4313,0.00026,17.4728]
[1779158173952,33.42,76730.86,0.1,-0.43435,0.00026,17.49314]
[1779158174312,33.42,76730.86,0.1,-0.43435,0.00026,17.49314]
[1779158174969,33.42,76726.26,0.1,-0.43557,0.00027,17.50095]
[1779158178879,33.41,76721.84,0.1,-0.43673,0.00027,17.50824]
[1779158180857,33.41,76722.91,0.1,-0.43644,0.00027,17.50645]
[1779158180882,33.41,76722.91,0.1,-0.43644,0.00027,17.50645]
[1779158180983,33.41,76721.2,0.1,-0.43689,0.00027,17.50926]
[1779158182454,33.41,76720.89,0.1,-0.43697,0.00027,17.50975]
[1779158182462,33.41,76720.89,0.1,-0.43697,0.00027,17.50975]
[1779158182833,33.41,76716.56,0.1,-0.43812,0.00027,17.51677]
[1779158183986,33.41,76716.08,0.1,-0.43824,0.00027,17.51752]
[1779158185816,33.4,76708.43,0.1,-0.44027,0.00027,17.52956]
[1779158190839,33.41,76708.52,0.1,-0.44025,0.00027,17.52943]
[1779158192457,33.41,76708.56,0.1,-0.44023,0.00027,17.52431]
[1779158192527,33.41,76708.56,0.1,-0.44023,0.00027,17.52431]
[1779158192533,33.41,76708.56,0.1,-0.44023,0.00027,17.52431]
[1779158192607,33.41,76708.56,0.1,-0.44023,0.00027,17.52431]
[1779158192656,33.41,76708.56,0.1,-0.44023,0.00027,17.52431]
[1779158192799,33.41,76708.56,0.1,-0.44023,0.00027,17.52431]
[1779158192922,33.41,76708.56,0.1,-0.44023,0.00027,17.52431]
[1779158192934,33.41,76708.56,0.1,-0.44023,0.00027,17.52431]
[1779158192900,33.41,76693.9,0.1,-0.44413,0.00027,17.54615]
[1779158193084,33.41,76693.9,0.1,-0.44413,0.00027,17.54615]
[1779158193228,33.41,76693.9,0.1,-0.44413,0.00027,17.54615]
[1779158193289,33.41,76693.9,0.1,-0.44413,0.00027,17.54615]
[1779158193491,33.41,76693.9,0.1,-0.44413,0.00027,17.54615]
[1779158193526,33.41,76693.9,0.1,-0.44413,0.00027,17.54615]
[1779158193533,33.41,76693.9,0.1,-0.44413,0.00027,17.54615]
[1779158193692,33.41,76693.9,0.1,-0.44413,0.00027,17.54615]
[1779158193736,33.41,76693.9,0.1,-0.44413,0.00027,17.54615]
[1779158193999,33.41,76693.9,0.1,-0.44413,0.00027,17.54615]
[1779158193819,33.41,76686.93,0.1,-0.44598,0.00027,17.55595]
[1779158194043,33.41,76686.93,0.1,-0.44598,0.00027,17.55595]
[1779158194241,33.41,76686.93,0.1,-0.44598,0.00027,17.55595]
[1779158194286,33.41,76686.93,0.1,-0.44598,0.00027,17.55595]
[1779158194294,33.41,76686.93,0.1,-0.44598,0.00027,17.55595]
[1779158194691,33.41,76686.8,0.1,-0.44602,0.00027,17.55613]
[1779158197962,33.41,76683.94,0.1,-0.44678,0.00027,17.56004]
[1779158197973,33.41,76683.94,0.1,-0.44678,0.00027,17.56004]
[1779158198001,33.41,76683.94,0.1,-0.44678,0.00027,17.56004]
[1779158197712,33.41,76679.78,0.1,-0.44789,0.00027,17.56561]
[1779158198066,33.41,76679.78,0.1,-0.44789,0.00027,17.56561]
[1779158198090,33.41,76679.78,0.1,-0.44789,0.00027,17.56561]
[1779158198149,33.41,76679.78,0.1,-0.44789,0.00027,17.56561]
[1779158198170,33.41,76679.78,0.1,-0.44789,0.00027,17.56561]
[1779158198180,33.41,76679.78,0.1,-0.44789,0.00027,17.56561]
[1779158198401,33.41,76679.78,0.1,-0.44789,0.00027,17.56561]
[1779158198422,33.41,76679.78,0.1,-0.44789,0.00027,17.56561]
[1779158198446,33.41,76679.78,0.1,-0.44789,0.00027,17.56561]
[1779158198527,33.41,76679.78,0.1,-0.44789,0.00027,17.56561]
[1779158198536,33.41,76679.78,0.1,-0.44789,0.00027,17.56561]
[1779158198674,33.41,76679.78,0.1,-0.44789,0.00027,17.56561]
[1779158198712,33.41,76679.78,0.1,-0.44789,0.00027,17.56561]
[1779158198775,33.41,76680.41,0.1,-0.44772,0.00027,17.56479]
[1779158199210,33.41,76680.41,0.1,-0.44772,0.00027,17.56479]
[1779158199915,33.41,76680.32,0.1,-0.44775,0.00027,17.56491]
[1779158201222,33.41,76679.62,0.1,-0.44794,0.00027,17.56585]
[1779158201260,33.41,76679.62,0.1,-0.44794,0.00027,17.56585]
[1779158201936,33.41,76677.83,0.1,-0.44842,0.00027,17.56821]
[1779158202498,33.41,76677.83,0.1,-0.44842,0.00027,17.56821]
[1779158202527,33.41,76677.83,0.1,-0.44842,0.00027,17.56821]
[1779158203242,33.41,76676.96,0.1,-0.44865,0.00027,17.56935]
[1779158203754,33.41,76676.96,0.1,-0.44865,0.00027,17.56936]
[1779158205767,33.42,76682.62,0.1,-0.44714,0.00027,17.56189]
[1779158208790,33.42,76687.18,0.1,-0.44593,0.00027,17.5557]
[1779158211295,33.42,76687.19,0.1,-0.44593,0.00027,17.5557]
[1779158211350,33.42,76687.19,0.1,-0.44593,0.00027,17.5557]
[1779158211848,33.42,76687.19,0.1,-0.44593,0.00027,17.5557]
[1779158211943,33.42,76689.83,0.1,-0.44523,0.00027,17.55203]
[1779158215031,33.42,76682.76,0.1,-0.44711,0.00027,17.56175]
[1779158220874,33.43,76683.03,0.1,-0.44705,0.00027,17.56142]
[1779158225948,33.43,76681.77,0.1,-0.44739,0.00027,17.56314]
[1779158228344,33.43,76676.58,0.1,-0.44878,0.00027,17.56998]
[1779158233754,33.44,76679.57,0.1,-0.44799,0.00027,17.56612]
[1779158238917,33.44,76680.26,0.1,-0.44781,0.00027,17.56525]
[1779158242020,33.45,76688.85,0.1,-0.44553,0.00027,17.55363]
[1779158242519,33.45,76688.85,0.1,-0.44553,0.00027,17.55363]
[1779158242540,33.45,76688.85,0.1,-0.44553,0.00027,17.55363]
[1779158243029,33.45,76694.53,0.1,-0.44402,0.00027,17.54561]
[1779158243342,33.45,76694.53,0.1,-0.44402,0.00027,17.54561]
[1779158243369,33.45,76694.53,0.1,-0.44402,0.00027,17.54561]
[1779158243459,33.45,76694.53,0.1,-0.44402,0.00027,17.54561]
[1779158244035,33.45,76694.53,0.1,-0.44402,0.00027,17.54561]
[1779158246048,33.45,76701.06,0.1,-0.44228,0.00027,17.53607]
[1779158251987,33.44,76698.82,0.1,-0.44287,0.00027,17.53934]
[1779158253333,33.44,76705.09,0.1,-0.44118,0.00027,17.52489]
[1779158258669,33.44,76707.45,0.1,-0.44055,0.00027,17.52126]
[1779158258986,33.44,76707.45,0.1,-0.44055,0.00027,17.52126]
[1779158259036,33.44,76707.45,0.1,-0.44055,0.00027,17.52126]
[1779158259745,33.43,76706.06,0.1,-0.44092,0.00027,17.52337]
[1779158259787,33.43,76706.14,0.1,-0.4409,0.00027,17.52324]
[1779158265181,33.43,76706.36,0.1,-0.44083,0.00027,17.52287]
[1779158269355,33.43,76705.31,0.1,-0.44111,0.00027,17.52445]
[1779158269434,33.43,76704.59,0.1,-0.4413,0.00027,17.52554]
[1779158270466,33.43,76710.9,0.1,-0.43962,0.00027,17.51582]
[1779158273022,33.42,76716.43,0.1,-0.43815,0.00027,17.50702]
[1779158274053,33.42,76716.43,0.1,-0.43815,0.00027,17.50702]
[1779158274075,33.42,76716.43,0.1,-0.43815,0.00027,17.50702]
[1779158275450,33.42,76720.07,0.1,-0.43718,0.00027,17.50111]
[1779158276020,33.42,76720.07,0.1,-0.43718,0.00027,17.50111]
[1779158276258,33.42,76719.11,0.1,-0.43744,0.00027,17.50267]
[1779158281292,33.42,76719.35,0.1,-0.43737,0.00027,17.50226]
[1779158286294,33.42,76720.8,0.1,-0.43698,0.00027,17.49987]
[1779158286334,33.42,76720.8,0.1,-0.43698,0.00027,17.49987]
[1779158286392,33.42,76720.8,0.1,-0.43698,0.00027,17.49987]
[1779158286561,33.42,76720.8,0.1,-0.43698,0.00027,17.49987]
[1779158286608,33.42,76720.8,0.1,-0.43698,0.00027,17.49987]
[1779158287735,33.42,76727.03,0.1,-0.43533,0.00027,17.48948]
[1779158288230,33.42,76727.03,0.1,-0.43533,0.00027,17.48948]
[1779158289021,33.42,76728.18,0.1,-0.43502,0.00027,17.48754]
[1779158295391,33.42,76727.26,0.1,-0.43527,0.00027,17.48911]
[1779158297405,33.42,76731.9,0.1,-0.43404,0.00027,17.48118]
[1779158302819,33.42,76733.78,0.1,-0.43355,0.00026,17.47794]
[1779158305354,33.42,76733.18,0.1,-0.43371,0.00026,17.479]
[1779158305384,33.42,76733.18,0.1,-0.43371,0.00026,17.479]
[1779158306508,33.42,76733.07,0.1,-0.43374,0.00026,17.47919]
[1779158306599,33.42,76733.25,0.1,-0.43369,0.00026,17.47888]
[1779158308448,33.42,76733.25,0.1,-0.43369,0.00026,17.47889]
[1779158309075,33.43,76732.74,0.1,-0.43383,0.00026,17.47978]
[1779158310091,33.42,76738.68,0.1,-0.43225,0.00026,17.46934]
[1779158311039,33.42,76743.05,0.1,-0.43108,0.00026,17.4564]
[1779158316041,33.42,76742.68,0.1,-0.43117,0.00026,17.45706]
[1779158318070,33.42,76728.72,0.1,-0.43487,0.00027,17.48158]
[1779158321209,33.42,76732.06,0.1,-0.43398,0.00027,17.47581]
[1779158321244,33.42,76732.06,0.1,-0.43398,0.00027,17.47581]
[1779158322784,33.42,76732.27,0.1,-0.43392,0.00027,17.47544]
[1779158323065,33.42,76733.15,0.1,-0.43369,0.00027,17.4739]
[1779158328084,33.41,76735.36,0.1,-0.4331,0.00027,17.46999]
[1779158330179,33.41,76740.38,0.1,-0.43176,0.00026,17.46105]
[1779158335204,33.41,76741.14,0.1,-0.43156,0.00026,17.45965]
[1779158340198,33.41,76745.91,0.1,-0.43029,0.00026,17.45093]
[1779158345255,33.4,76743.83,0.1,-0.43084,0.00026,17.4547]
[1779158350279,33.4,76744.1,0.1,-0.43076,0.00026,17.45417]
[1779158352120,33.4,76748.69,0.1,-0.42954,0.00026,17.44569]
[1779158357141,33.4,76747.97,0.1,-0.42973,0.00026,17.447]
[1779158362167,33.4,76749.97,0.1,-0.42919,0.00026,17.44324]
[1779158367191,33.39,76750.69,0.1,-0.429,0.00026,17.44187]
[1779158372210,33.39,76748.88,0.1,-0.42946,0.00026,17.44012]
[1779158377225,33.39,76748.54,0.1,-0.42954,0.00026,17.44071]
[1779158382244,33.39,76746.22,0.1,-0.43015,0.00026,17.44497]
[1779158385280,33.38,76745.41,0.1,-0.43036,0.00026,17.44643]
[1779158385307,33.38,76745.41,0.1,-0.43036,0.00026,17.44643]
[1779158385921,33.38,76745.41,0.1,-0.43036,0.00026,17.44643]
[1779158385937,33.38,76745.41,0.1,-0.43036,0.00026,17.44643]
[1779158386030,33.38,76745.41,0.1,-0.43036,0.00026,17.44642]
[1779158390058,33.38,76740.7,0.1,-0.4316,0.00027,17.45494]
[1779158394086,33.38,76735.04,0.1,-0.4331,0.00027,17.46496]
[1779158394817,33.38,76735.04,0.1,-0.4331,0.00027,17.46496]
[1779158394875,33.38,76735.04,0.1,-0.4331,0.00027,17.46496]
[1779158394977,33.38,76735.04,0.1,-0.4331,0.00027,17.46496]
[1779158395152,33.37,76730.89,0.1,-0.4342,0.00027,17.47218]
[1779158400173,33.37,76727.08,0.1,-0.4352,0.00027,17.47863]
[1779158401398,33.37,76725.55,0.1,-0.4356,0.00027,17.48119]
[1779158401419,33.37,76725.55,0.1,-0.4356,0.00027,17.48119]
[1779158401535,33.37,76725.55,0.1,-0.4356,0.00027,17.48119]
[1779158401570,33.37,76725.55,0.1,-0.4356,0.00027,17.48119]
[1779158401638,33.37,76725.55,0.1,-0.4356,0.00027,17.48119]
[1779158401693,33.37,76725.55,0.1,-0.4356,0.00027,17.48119]
[1779158401730,33.37,76725.55,0.1,-0.4356,0.00027,17.48119]
[1779158401764,33.37,76725.55,0.1,-0.4356,0.00027,17.48119]
[1779158401799,33.37,76725.55,0.1,-0.4356,0.00027,17.48119]
[1779158402141,33.37,76724.46,0.1,-0.43589,0.00027,17.48303]
[1779158403153,33.37,76712.63,0.1,-0.43904,0.00027,17.50231]
[1779158405877,33.37,76713.55,0.1,-0.43879,0.00027,17.50083]
[1779158406202,33.36,76713.82,0.1,-0.43872,0.00027,17.50039]
[1779158406301,33.36,76713.82,0.1,-0.43872,0.00027,17.50039]
[1779158407177,33.36,76713.82,0.1,-0.43872,0.00027,17.50039]
[1779158412187,33.36,76712.98,0.1,-0.43894,0.00027,17.5017]
[1779158417203,33.36,76712.65,0.1,-0.43902,0.00027,17.50219]
[1779158422219,33.36,76712.31,0.1,-0.43911,0.00027,17.50269]
[1779158426165,33.35,76717.85,0.1,-0.43763,0.00027,17.49378]
[1779158429210,33.35,76725.24,0.1,-0.43566,0.00027,17.48152]
[1779158434222,33.35,76724.88,0.1,-0.43573,0.00027,17.47702]
[1779158435612,33.35,76724.29,0.1,-0.43589,0.00027,17.47799]
[1779158436249,33.35,76725.56,0.1,-0.43555,0.00027,17.47585]
[1779158437109,33.35,76725.56,0.1,-0.43555,0.00027,17.47585]
[1779158437239,33.35,76725.56,0.1,-0.43555,0.00027,17.47585]
[1779158437124,33.35,76735.34,0.1,-0.43295,0.00027,17.45896]
[1779158437388,33.35,76735.34,0.1,-0.43295,0.00027,17.45896]
[1779158438801,33.35,76735.34,0.1,-0.43295,0.00027,17.45896]
[1779158438989,33.35,76743.73,0.1,-0.43072,0.00027,17.44388]
[1779158440806,33.35,76740.64,0.1,-0.43154,0.00027,17.4495]
[1779158440846,33.35,76740.64,0.1,-0.43154,0.00027,17.4495]
[1779158440881,33.35,76740.64,0.1,-0.43154,0.00027,17.4495]
[1779158441014,33.35,76740.64,0.1,-0.43154,0.00027,17.4495]
[1779158441035,33.35,76740.64,0.1,-0.43154,0.00027,17.4495]
[1779158441062,33.35,76740.64,0.1,-0.43154,0.00027,17.4495]
[1779158441098,33.35,76740.64,0.1,-0.43154,0.00027,17.4495]
[1779158441149,33.35,76740.64,0.1,-0.43154,0.00027,17.4495]
[1779158441180,33.35,76741.55,0.1,-0.4313,0.00027,17.44785]
[1779158442889,33.35,76741.6,0.1,-0.43129,0.00027,17.44776]
[1779158442954,33.35,76741.47,0.1,-0.43132,0.00027,17.44799]
[1779158445036,33.35,76736.8,0.1,-0.43256,0.00027,17.45636]
[1779158450926,33.34,76737.58,0.1,-0.43235,0.00027,17.45495]
[1779158453101,33.34,76746.88,0.1,-0.42988,0.00027,17.43802]
[1779158458395,33.34,76749.08,0.1,-0.42929,0.00027,17.43392]
[1779158461240,33.34,76744.48,0.1,-0.43051,0.00027,17.44244]
[1779158465292,33.34,76737.71,0.1,-0.43231,0.00027,17.45467]
[1779158469281,33.34,76728.33,0.1,-0.4348,0.00027,17.47101]
[1779158469753,33.34,76728.33,0.1,-0.4348,0.00027,17.47101]
[1779158469780,33.34,76728.33,0.1,-0.4348,0.00027,17.47101]
[1779158471414,33.34,76727.26,0.1,-0.43508,0.00027,17.47282]
[1779158471630,33.33,76726.6,0.1,-0.43525,0.00027,17.47393]
[1779158475154,33.33,76725.16,0.1,-0.43563,0.00027,17.47634]
[1779158475283,33.33,76716.61,0.1,-0.43791,0.00027,17.4905]
[1779158480288,33.34,76718.64,0.1,-0.43737,0.00027,17.48722]
[1779158485290,33.34,76717.43,0.1,-0.4377,0.00027,17.48922]
[1779158490294,33.34,76717.1,0.1,-0.4378,0.00027,17.4898]
[1779158491273,33.34,76721.08,0.1,-0.43672,0.00027,17.47819]
[1779158494227,33.34,76716.57,0.1,-0.43792,0.00027,17.48556]
[1779158499240,33.34,76714.7,0.1,-0.43841,0.00027,17.48856]
[1779158504240,33.34,76717.38,0.1,-0.4377,0.00027,17.48422]
[1779158505305,33.34,76723.24,0.1,-0.43613,0.00027,17.47454]
[1779158507288,33.34,76716.65,0.1,-0.43789,0.00027,17.48538]
[1779158509566,33.34,76716.08,0.1,-0.43804,0.00027,17.4863]
[1779158510313,33.34,76713.86,0.1,-0.43863,0.00027,17.48986]
[1779158511217,33.34,76708.99,0.1,-0.43993,0.00027,17.49757]
[1779158514112,33.34,76707.43,0.1,-0.44035,0.00027,17.5]
[1779158514130,33.34,76707.43,0.1,-0.44035,0.00027,17.5]
[1779158518192,33.34,76708.5,0.1,-0.44007,0.00027,17.49837]
[1779158518224,33.34,76708.5,0.1,-0.44007,0.00027,17.49837]
[1779158518233,33.34,76709.47,0.1,-0.43981,0.00027,17.49686]
[1779158524017,33.34,76710.97,0.1,-0.43942,0.00027,17.49454]
[1779158529051,33.35,76713.07,0.1,-0.43886,0.00027,17.49124]
[1779158532429,33.35,76714.44,0.1,-0.4385,0.00027,17.48906]
[1779158533351,33.35,76710.09,0.1,-0.43966,0.00027,17.49596]
[1779158539122,33.35,76713.32,0.1,-0.4388,0.00027,17.49087]
[1779158544156,33.35,76717.45,0.1,-0.4377,0.00027,17.48425]
[1779158549191,33.36,76715.95,0.1,-0.43811,0.00027,17.48672]
[1779158554226,33.36,76718.18,0.1,-0.4375,0.00027,17.47805]
[1779158559261,33.36,76719.76,0.1,-0.43709,0.00027,17.47551]
[1779158564296,33.36,76720.17,0.1,-0.43698,0.00027,17.47487]
[1779158569331,33.37,76717.59,0.1,-0.43768,0.00027,17.47913]
[1779158574365,33.37,76714.72,0.1,-0.43844,0.00027,17.4838]
[1779158577387,33.37,76709.98,0.1,-0.43971,0.00027,17.49132]
[1779158580407,33.37,76705.4,0.1,-0.44093,0.00027,17.49842]
[1779158585627,33.38,76702.02,0.1,-0.44184,0.00027,17.50356]
[1779158586619,33.38,76701.06,0.1,-0.44209,0.00027,17.505]
[1779158587345,33.38,76701.06,0.1,-0.44209,0.00027,17.505]
[1779158587353,33.38,76701.06,0.1,-0.44209,0.00027,17.505]
[1779158587416,33.38,76696.47,0.1,-0.44332,0.00027,17.51178]
[1779158587772,33.38,76692.21,0.1,-0.44446,0.00027,17.51792]
[1779158592971,33.38,76690.09,0.1,-0.44502,0.00027,17.52093]
[1779158595741,33.38,76682.38,0.1,-0.44708,0.00027,17.53156]
[1779158602290,33.38,76682.96,0.1,-0.44693,0.00027,17.5308]
[1779158607636,33.38,76686.37,0.1,-0.44602,0.00027,17.52617]
[1779158613642,33.39,76686.62,0.1,-0.44595,0.00027,17.52079]
[1779158615882,33.39,76695.67,0.1,-0.44354,0.00027,17.50799]
[1779158619939,33.39,76685.24,0.1,-0.44632,0.00027,17.5227]
[1779158622705,33.39,76680.73,0.1,-0.44753,0.00027,17.52881]
[1779158627743,33.4,76680.22,0.1,-0.44767,0.00027,17.52952]
[1779158632745,33.4,76679.85,0.1,-0.44778,0.00027,17.53005]
[1779158637816,33.41,76681.57,0.1,-0.44732,0.00027,17.52781]
[1779158642859,33.41,76681.89,0.1,-0.44725,0.00027,17.52742]
[1779158647894,33.42,76683.76,0.1,-0.44675,0.00027,17.52495]
[1779158652929,33.42,76683.58,0.1,-0.44681,0.00027,17.52524]
[1779158657984,33.43,76685.59,0.1,-0.44628,0.00027,17.52255]
[1779158662999,33.44,76691.01,0.1,-0.44485,0.00027,17.51508]
[1779158668406,33.44,76694.27,0.1,-0.44398,0.00027,17.51046]
[1779158674077,33.44,76692.53,0.1,-0.44444,0.00027,17.50791]
[1779158679447,33.45,76692.62,0.1,-0.44442,0.00027,17.5078]
[1779158679524,33.45,76682.95,0.1,-0.447,0.00027,17.5212]
[1779158685154,33.45,76683.94,0.1,-0.44674,0.00027,17.51992]
[1779158690189,33.46,76685.6,0.1,-0.4463,0.00027,17.5177]
[1779158695223,33.46,76686.47,0.1,-0.44608,0.00027,17.51655]
[1779158700259,33.47,76689.71,0.1,-0.44522,0.00027,17.51209]
[1779158705295,33.47,76685.53,0.1,-0.44634,0.00027,17.51789]
[1779158710328,33.47,76685.75,0.1,-0.44629,0.00027,17.51763]
[1779158715364,33.48,76687.54,0.1,-0.44582,0.00027,17.51521]
[1779158720399,33.48,76685.86,0.1,-0.44627,0.00027,17.51754]
[1779158725434,33.49,76684.29,0.1,-0.44669,0.00027,17.51972]
[1779158730469,33.49,76686.97,0.1,-0.44599,0.00027,17.51609]
[1779158735504,33.5,76687.62,0.1,-0.4458,0.00027,17.51016]
[1779158740557,33.5,76693.57,0.1,-0.44422,0.00027,17.50185]
[1779158741985,33.5,76693.57,0.1,-0.44423,0.00027,17.50185]
[1779158742028,33.5,76693.57,0.1,-0.44423,0.00027,17.50185]
[1779158742163,33.5,76693.57,0.1,-0.44423,0.00027,17.50185]
[1779158742299,33.5,76693.57,0.1,-0.44423,0.00027,17.50185]
[1779158742540,33.5,76693.57,0.1,-0.44423,0.00027,17.50185]
[1779158742553,33.5,76694.89,0.1,-0.44387,0.00027,17.49996]
[1779158742705,33.5,76694.89,0.1,-0.44387,0.00027,17.49996]
[1779158742809,33.5,76694.89,0.1,-0.44387,0.00027,17.49996]
[1779158742926,33.5,76694.89,0.1,-0.44387,0.00027,17.49996]
[1779158743044,33.5,76694.89,0.1,-0.44387,0.00027,17.49996]
[1779158743055,33.5,76694.89,0.1,-0.44387,0.00027,17.49996]
[1779158743161,33.5,76694.89,0.1,-0.44387,0.00027,17.49996]
[1779158743224,33.5,76694.89,0.1,-0.44387,0.00027,17.49996]
[1779158743233,33.5,76694.89,0.1,-0.44387,0.00027,17.49996]
[1779158743560,33.5,76708.56,0.1,-0.44024,0.00027,17.4796]
[1779158744058,33.5,76708.56,0.1,-0.44024,0.00027,17.4796]
[1779158744081,33.5,76708.56,0.1,-0.44024,0.00027,17.4796]
[1779158744089,33.5,76708.56,0.1,-0.44024,0.00027,17.4796]
[1779158744567,33.5,76717.69,0.1,-0.43781,0.00027,17.46519]
[1779158746596,33.5,76720.42,0.1,-0.43709,0.00027,17.46076]
[1779158747448,33.5,76720.42,0.1,-0.43709,0.00027,17.46076]
[1779158747459,33.5,76720.42,0.1,-0.43709,0.00027,17.46076]
[1779158747482,33.5,76720.42,0.1,-0.43709,0.00027,17.46076]
[1779158747587,33.5,76719.84,0.1,-0.43724,0.00027,17.46171]
[1779158749224,33.5,76720.34,0.1,-0.43711,0.00027,17.4609]
[1779158749350,33.5,76720.34,0.1,-0.43711,0.00027,17.4609]
[1779158749445,33.5,76720.34,0.1,-0.43711,0.00027,17.4609]
[1779158749462,33.5,76720.34,0.1,-0.43711,0.00027,17.4609]
[1779158749602,33.5,76719.8,0.1,-0.43726,0.00027,17.46179]
[1779158749843,33.5,76719.8,0.1,-0.43726,0.00027,17.46179]
[1779158750609,33.5,76724.39,0.1,-0.43604,0.00027,17.45421]
[1779158750638,33.5,76724.39,0.1,-0.43604,0.00027,17.45421]
[1779158750667,33.5,76724.39,0.1,-0.43604,0.00027,17.45421]
[1779158751229,33.5,76724.39,0.1,-0.43604,0.00027,17.45421]
[1779158751326,33.5,76724.39,0.1,-0.43604,0.00027,17.45421]
[1779158751380,33.5,76724.39,0.1,-0.43604,0.00027,17.45421]
[1779158751542,33.5,76724.39,0.1,-0.43604,0.00027,17.45421]
[1779158751556,33.5,76724.39,0.1,-0.43604,0.00027,17.45421]
[1779158751584,33.5,76724.39,0.1,-0.43604,0.00027,17.45421]
[1779158751609,33.5,76724.39,0.1,-0.43604,0.00027,17.45421]
[1779158751621,33.5,76728.64,0.1,-0.43491,0.00027,17.44704]
[1779158751702,33.5,76728.64,0.1,-0.43491,0.00027,17.44704]
[1779158751777,33.5,76728.64,0.1,-0.43491,0.00027,17.44704]
[1779158751877,33.5,76728.64,0.1,-0.43491,0.00027,17.44704]
[1779158751914,33.5,76728.64,0.1,-0.43491,0.00027,17.44704]
[1779158752625,33.5,76714.91,0.1,-0.43855,0.00027,17.46965]
[1779158753632,33.5,76697.63,0.1,-0.44315,0.00027,17.496]
[1779158754023,33.5,76697.63,0.1,-0.44315,0.00027,17.496]
[1779158754040,33.5,76697.63,0.1,-0.44315,0.00027,17.496]
[1779158754448,33.5,76697.63,0.1,-0.44315,0.00027,17.496]
[1779158754468,33.5,76697.63,0.1,-0.44315,0.00027,17.496]
[1779158754552,33.5,76694.09,0.1,-0.44409,0.00027,17.50111]
[1779158759674,33.5,76693.32,0.1,-0.44429,0.00027,17.5022]
[1779158764709,33.5,76693.51,0.1,-0.44424,0.00027,17.50194]
[1779158769744,33.5,76697.44,0.1,-0.44319,0.00027,17.49627]
[1779158773772,33.5,76707.94,0.1,-0.4404,0.00027,17.48054]
[1779158778851,33.5,76707.83,0.1,-0.44043,0.00027,17.48072]
[1779158785104,33.5,76705.03,0.1,-0.44118,0.00027,17.485]
[1779158787472,33.5,76704.78,0.1,-0.44124,0.00027,17.48538]
[1779158787505,33.5,76704.78,0.1,-0.44124,0.00027,17.48538]
[1779158788053,33.5,76707.62,0.1,-0.44049,0.00027,17.48105]
[1779158788593,33.5,76710.78,0.1,-0.43965,0.00027,17.47616]
[1779158789234,33.5,76710.78,0.1,-0.43965,0.00027,17.47616]
[1779158789259,33.5,76710.78,0.1,-0.43965,0.00027,17.47616]
[1779158790438,33.5,76714.07,0.1,-0.43878,0.00027,17.47099]
[1779158790506,33.5,76714.07,0.1,-0.43878,0.00027,17.47099]
[1779158790540,33.5,76714.07,0.1,-0.43878,0.00027,17.47099]
[1779158790607,33.5,76713.06,0.1,-0.43904,0.00027,17.47258]
[1779158793520,33.5,76721.03,0.1,-0.43691,0.00027,17.45468]
[1779158798947,33.5,76721.01,0.1,-0.43692,0.00027,17.45475]
[1779158803982,33.51,76721.75,0.1,-0.43673,0.00027,17.45357]
[1779158809023,33.51,76720.99,0.1,-0.43694,0.00027,17.45485]
[1779158814424,33.51,76723.24,0.1,-0.43635,0.00027,17.45117]
[1779158817291,33.52,76717.13,0.1,-0.43797,0.00027,17.46118]
[1779158823116,33.52,76716.02,0.1,-0.43827,0.00027,17.46299]
[1779158825640,33.52,76709.18,0.1,-0.44009,0.00027,17.47377]
[1779158827151,33.52,76705.55,0.1,-0.44106,0.00027,17.47933]
[1779158827164,33.52,76701.0,0.1,-0.44227,0.00027,17.48616]
[1779158832179,33.52,76704.85,0.1,-0.44124,0.00027,17.4804]
[1779158837278,33.52,76703.68,0.1,-0.44155,0.00027,17.48217]
[1779158843378,33.52,76708.09,0.1,-0.44039,0.00027,17.47549]
[1779158848800,33.53,76706.19,0.1,-0.44089,0.00027,17.47841]
[1779158853984,33.53,76707.69,0.1,-0.44048,0.00027,17.47105]
[1779158854632,33.53,76707.69,0.1,-0.44048,0.00027,17.47105]
[1779158855418,33.53,76707.32,0.1,-0.44058,0.00027,17.47163]
[1779158855427,33.53,76707.32,0.1,-0.44058,0.00027,17.47163]
[1779158855666,33.53,76697.11,0.1,-0.4433,0.00027,17.48686]
[1779158856691,33.53,76689.3,0.1,-0.44537,0.00027,17.49796]
[1779158861703,33.53,76687.64,0.1,-0.44582,0.00027,17.50026]
[1779158866713,33.53,76687.47,0.1,-0.44587,0.00027,17.50051]
[1779158871745,33.53,76688.3,0.1,-0.44565,0.00027,17.49939]
[1779158876756,33.53,76686.95,0.1,-0.44601,0.00027,17.50126]
[1779158877938,33.53,76686.12,0.1,-0.44623,0.00027,17.5024]
[1779158877951,33.53,76686.12,0.1,-0.44623,0.00027,17.5024]
[1779158879727,33.54,76677.15,0.1,-0.44862,0.00027,17.51434]
[1779158879967,33.54,76677.15,0.1,-0.44862,0.00027,17.51434]
[1779158879978,33.54,76677.15,0.1,-0.44862,0.00027,17.51434]
[1779158881719,33.54,76670.25,0.1,-0.45046,0.00027,17.52311]
[1779158881993,33.54,76670.25,0.1,-0.45046,0.00027,17.52311]
[1779158882002,33.54,76670.25,0.1,-0.45046,0.00027,17.52311]
[1779158882004,33.54,76670.25,0.1,-0.45046,0.00027,17.52311]
[1779158882530,33.54,76670.25,0.1,-0.45047,0.00027,17.52312]
[1779158882945,33.54,76670.25,0.1,-0.45047,0.00027,17.52312]
[1779158882985,33.54,76670.25,0.1,-0.45047,0.00027,17.52312]
[1779158884025,33.54,76668.65,0.1,-0.45089,0.00027,17.5251]
[1779158884551,33.54,76668.09,0.1,-0.45105,0.00027,17.5258]
[1779158889586,33.55,76669.28,0.1,-0.45074,0.00027,17.52439]
[1779158891995,33.55,76669.16,0.1,-0.45077,0.00027,17.52456]
[1779158892061,33.55,76669.16,0.1,-0.45077,0.00027,17.52456]
[1779158892608,33.55,76669.06,0.1,-0.4508,0.00027,17.52469]
[1779158894191,33.56,76666.71,0.1,-0.45143,0.00027,17.52757]
[1779158894732,33.56,76668.21,0.1,-0.45103,0.00027,17.52576]
[1779158897922,33.56,76671.41,0.1,-0.45019,0.00027,17.52183]
[1779158898724,33.56,76670.28,0.1,-0.45049,0.00027,17.52325]
[1779158903751,33.56,76670.3,0.1,-0.45048,0.00027,17.5232]
[1779158905209,33.56,76669.71,0.1,-0.45063,0.00027,17.52391]
[1779158905246,33.56,76669.71,0.1,-0.45063,0.00027,17.52391]
[1779158905288,33.56,76669.71,0.1,-0.45063,0.00027,17.52391]
[1779158905704,33.56,76665.15,0.1,-0.45185,0.00027,17.52945]
[1779158907105,33.56,76662.32,0.1,-0.4526,0.00027,17.53281]
[1779158907111,33.56,76662.32,0.1,-0.4526,0.00027,17.53281]
[1779158907723,33.56,76662.32,0.1,-0.4526,0.00027,17.53281]
[1779158912737,33.55,76664.67,0.1,-0.45196,0.00027,17.52495]
[1779158913500,33.55,76663.84,0.1,-0.45218,0.00027,17.52594]
[1779158913522,33.55,76663.84,0.1,-0.45218,0.00027,17.52594]
[1779158913754,33.55,76663.52,0.1,-0.45227,0.00027,17.52632]
[1779158914557,33.55,76663.52,0.1,-0.45227,0.00027,17.52632]
[1779158914641,33.55,76663.52,0.1,-0.45227,0.00027,17.52632]
[1779158914761,33.55,76656.0,0.1,-0.45427,0.00027,17.53503]
[1779158915341,33.55,76656.0,0.1,-0.45427,0.00027,17.53503]
[1779158915380,33.55,76656.0,0.1,-0.45427,0.00027,17.53503]
[1779158915768,33.55,76657.44,0.1,-0.45389,0.00027,17.53339]
[1779158916433,33.55,76657.44,0.1,-0.45389,0.00027,17.53339]
[1779158916446,33.55,76657.44,0.1,-0.45389,0.00027,17.53339]
[1779158916607,33.55,76657.44,0.1,-0.45389,0.00027,17.53339]
[1779158916776,33.55,76656.93,0.1,-0.45403,0.00027,17.53397]
[1779158918431,33.55,76656.49,0.1,-0.45414,0.00027,17.53446]
[1779158918465,33.55,76656.49,0.1,-0.45414,0.00027,17.53446]
[1779158918637,33.55,76656.49,0.1,-0.45414,0.00027,17.53446]
[1779158918790,33.55,76656.0,0.1,-0.45427,0.00027,17.53501]
[1779158923824,33.55,76660.97,0.1,-0.45294,0.00027,17.52929]
[1779158928078,33.55,76665.16,0.1,-0.45182,0.00027,17.52432]
[1779158929957,33.55,76665.36,0.1,-0.45177,0.00027,17.52408]
[1779158930001,33.55,76665.36,0.1,-0.45177,0.00027,17.52408]
[1779158930861,33.55,76665.46,0.1,-0.45174,0.00027,17.52395]
[1779158930953,33.55,76668.76,0.1,-0.45086,0.00027,17.51994]
[1779158936915,33.56,76666.79,0.1,-0.4514,0.00027,17.52241]
[1779158941950,33.57,76666.78,0.1,-0.45141,0.00027,17.52248]
[1779158944385,33.56,76662.02,0.1,-0.45268,0.00027,17.52815]
[1779158949398,33.56,76662.68,0.1,-0.4525,0.00027,17.52736]
[1779158951510,33.56,76656.29,0.1,-0.4542,0.00027,17.53473]
[1779158956661,33.56,76659.26,0.1,-0.45341,0.00027,17.53132]
[1779158962090,33.55,76662.63,0.1,-0.4525,0.00027,17.52736]
[1779158967125,33.55,76659.59,0.1,-0.45331,0.00027,17.53089]
[1779158972559,33.54,76661.14,0.1,-0.45288,0.00027,17.524]
[1779158972805,33.54,76656.74,0.1,-0.45405,0.00027,17.52906]
[1779158975181,33.54,76652.12,0.1,-0.45529,0.00027,17.53422]
[1779158980220,33.54,76650.15,0.1,-0.45581,0.00027,17.53635]
[1779158985254,33.54,76647.78,0.1,-0.45644,0.00027,17.53889]
[1779158990291,33.54,76646.47,0.1,-0.45679,0.00027,17.54027]
[1779158995470,33.54,76645.57,0.1,-0.45703,0.00027,17.54121]
[1779158995925,33.53,76647.9,0.1,-0.45641,0.00027,17.53874]
[1779158996239,33.53,76647.9,0.1,-0.45641,0.00027,17.53874]
[1779158996559,33.53,76647.9,0.1,-0.45641,0.00027,17.53874]
[1779158996615,33.53,76647.9,0.1,-0.45641,0.00027,17.53874]
[1779158996724,33.53,76647.9,0.1,-0.45641,0.00027,17.53874]
[1779158996862,33.53,76647.9,0.1,-0.45641,0.00027,17.53874]
[1779158996806,33.53,76662.46,0.1,-0.45251,0.00027,17.52238]
[1779158996947,33.53,76662.46,0.1,-0.45251,0.00027,17.52238]
[1779158997079,33.53,76662.46,0.1,-0.45251,0.00027,17.52238]
[1779158997261,33.53,76662.46,0.1,-0.45251,0.00027,17.52238]
[1779158997514,33.53,76662.46,0.1,-0.45251,0.00027,17.52238]
[1779158997553,33.53,76662.46,0.1,-0.45251,0.00027,17.52238]
[1779158997720,33.53,76662.46,0.1,-0.45251,0.00027,17.52238]
[1779158997816,33.53,76662.46,0.1,-0.45251,0.00027,17.52238]
[1779158997817,33.54,76681.78,0.1,-0.44736,0.00027,17.49812]
[1779158997924,33.54,76681.78,0.1,-0.44736,0.00027,17.49812]
[1779158998005,33.54,76681.78,0.1,-0.44736,0.00027,17.49812]
[1779158998065,33.54,76681.78,0.1,-0.44736,0.00027,17.49812]
[1779158998123,33.54,76681.78,0.1,-0.44736,0.00027,17.49812]
[1779158998191,33.54,76681.78,0.1,-0.44736,0.00027,17.49812]
[1779158998325,33.54,76681.78,0.1,-0.44736,0.00027,17.49812]
[1779158998810,33.54,76681.78,0.1,-0.44736,0.00027,17.49812]
[1779158998840,33.54,76681.78,0.1,-0.44736,0.00027,17.49812]
[1779158998842,33.54,76691.45,0.1,-0.44479,0.00027,17.48488]
[1779158998979,33.54,76691.45,0.1,-0.44479,0.00027,17.48488]
[1779158999894,33.54,76691.45,0.1,-0.44479,0.00027,17.48488]
[1779159000360,33.54,76693.55,0.1,-0.44423,0.00027,17.4819]
[1779159001367,33.54,76700.53,0.1,-0.44237,0.00027,17.47177]
[1779159002659,33.54,76700.53,0.1,-0.44237,0.00027,17.47177]
[1779159002699,33.54,76700.53,0.1,-0.44237,0.00027,17.47177]
[1779159002760,33.54,76694.66,0.1,-0.44393,0.00027,17.48032]
[1779159003836,33.54,76690.62,0.1,-0.44501,0.00027,17.48604]
[1779159006143,33.54,76690.22,0.1,-0.44512,0.00027,17.4866]
[1779159006404,33.54,76690.02,0.1,-0.44517,0.00027,17.48689]
[1779159008880,33.54,76684.76,0.1,-0.44657,0.00027,17.49413]
[1779159010421,33.54,76684.76,0.1,-0.44657,0.00027,17.49413]
[1779159010927,33.54,76684.58,0.1,-0.44662,0.00027,17.49438]
[1779159012920,33.54,76680.67,0.1,-0.44766,0.00027,17.49962]
[1779159013522,33.54,76680.67,0.1,-0.44766,0.00027,17.49962]
[1779159013535,33.54,76680.67,0.1,-0.44766,0.00027,17.49962]
[1779159013566,33.54,76680.67,0.1,-0.44766,0.00027,17.49962]
[1779159013704,33.54,76677.26,0.1,-0.44857,0.00027,17.5041]
[1779159015801,33.54,76677.28,0.1,-0.44857,0.00027,17.50408]
[1779159015821,33.54,76677.28,0.1,-0.44857,0.00027,17.50408]
[1779159015833,33.54,76670.5,0.1,-0.45038,0.00027,17.5127]
[1779159016329,33.54,76670.5,0.1,-0.45038,0.00027,17.5127]
[1779159021510,33.55,76672.2,0.1,-0.44994,0.00027,17.51063]
[1779159023155,33.55,76672.61,0.1,-0.44983,0.00027,17.51012]
[1779159028848,33.56,76672.64,0.1,-0.44983,0.00027,17.51014]
[1779159030562,33.56,76673.59,0.1,-0.44958,0.00027,17.50896]
[1779159036758,33.57,76675.97,0.1,-0.44895,0.00027,17.50092]
[1779159042913,33.58,76677.63,0.1,-0.44852,0.00027,17.49884]
[1779159045301,33.59,76674.59,0.1,-0.44933,0.00027,17.50278]
[1779159045920,33.59,76674.59,0.1,-0.44933,0.00027,17.50278]
[1779159046847,33.59,76674.12,0.1,-0.44946,0.00027,17.5034]
[1779159051859,33.6,76673.63,0.1,-0.4496,0.00027,17.50407]
[1779159052913,33.6,76673.76,0.1,-0.44957,0.00027,17.50392]
[1779159053952,33.6,76674.16,0.1,-0.44946,0.00027,17.50342]
[1779159055747,33.6,76680.43,0.1,-0.4478,0.00027,17.49533]
[1779159057061,33.6,76679.43,0.1,-0.44806,0.00027,17.49665]
[1779159057713,33.6,76679.43,0.1,-0.44806,0.00027,17.49665]
[1779159062798,33.61,76679.7,0.1,-0.448,0.00027,17.49636]
[1779159063804,33.61,76687.15,0.1,-0.44602,0.00027,17.48639]
[1779159066826,33.61,76682.54,0.1,-0.44725,0.00027,17.49264]
[1779159067833,33.61,76677.09,0.1,-0.4487,0.00027,17.49979]
[1779159072867,33.62,76677.63,0.1,-0.44857,0.00027,17.49915]
[1779159078787,33.63,76678.62,0.1,-0.44831,0.00027,17.49788]
[1779159084954,33.64,76678.74,0.1,-0.44829,0.00027,17.49781]
[1779159095099,33.63,76676.35,0.1,-0.4489,0.00027,17.49575]
[1779159100314,33.62,76675.83,0.1,-0.44903,0.00027,17.49636]
[1779159104026,33.61,76676.25,0.1,-0.44891,0.00027,17.49577]
[1779159104049,33.61,76676.25,0.1,-0.44891,0.00027,17.49577]
[1779159104655,33.61,76681.79,0.1,-0.44744,0.00027,17.48856]
[1779159105706,33.61,76681.79,0.1,-0.44744,0.00027,17.48856]
[1779159105715,33.61,76685.51,0.1,-0.44645,0.00027,17.48358]
[1779159111211,33.62,76684.4,0.1,-0.44675,0.00027,17.48511]
[1779159114794,33.62,76683.85,0.1,-0.4469,0.00027,17.48587]
[1779159114800,33.62,76683.85,0.1,-0.4469,0.00027,17.48587]
[1779159114818,33.62,76683.85,0.1,-0.4469,0.00027,17.48587]
[1779159114896,33.62,76683.62,0.1,-0.44696,0.00027,17.48619]
[1779159117253,33.62,76678.31,0.1,-0.44838,0.00027,17.49321]
[1779159118998,33.63,76673.38,0.1,-0.44969,0.00027,17.49953]
[1779159124943,33.63,76673.4,0.1,-0.4497,0.00027,17.49955]
[1779159130345,33.64,76671.9,0.1,-0.45011,0.00027,17.50151]
[1779159132983,33.65,76671.96,0.1,-0.4501,0.00027,17.50144]
[1779159133013,33.65,76671.96,0.1,-0.4501,0.00027,17.50144]
[1779159134352,33.65,76671.89,0.1,-0.45012,0.00027,17.50155]
[1779159134365,33.65,76671.89,0.1,-0.45012,0.00027,17.50155]
[1779159134929,33.65,76667.13,0.1,-0.45138,0.00027,17.50739]
[1779159135876,33.65,76667.13,0.1,-0.45138,0.00027,17.50739]
[1779159135981,33.65,76665.14,0.1,-0.45191,0.00027,17.50978]
[1779159137393,33.65,76660.28,0.1,-0.45321,0.00027,17.51549]
[1779159138959,33.65,76660.28,0.1,-0.45321,0.00027,17.51549]
[1779159139008,33.65,76660.28,0.1,-0.45321,0.00027,17.51549]
[1779159138999,33.65,76659.7,0.1,-0.45336,0.00027,17.51616]
[1779159140960,33.65,76659.26,0.1,-0.45348,0.00027,17.51666]
[1779159141006,33.65,76659.28,0.1,-0.45347,0.00027,17.51663]
[1779159144019,33.64,76651.48,0.1,-0.45555,0.00027,17.52534]
[1779159147966,33.64,76645.08,0.1,-0.45725,0.00027,17.53213]
[1779159149985,33.64,76638.45,0.1,-0.45902,0.00027,17.53882]
[1779159151596,33.64,76632.96,0.1,-0.46048,0.00027,17.53906]
[1779159156437,33.64,76632.89,0.1,-0.4605,0.00027,17.53913]
[1779159156456,33.64,76632.89,0.1,-0.4605,0.00027,17.53913]
[1779159158499,33.64,76633.97,0.1,-0.46021,0.00027,17.53811]
[1779159158546,33.64,76631.66,0.1,-0.46083,0.00027,17.54028]
[1779159163578,33.65,76632.0,0.1,-0.46074,0.00027,17.53997]
[1779159165592,33.65,76627.75,0.1,-0.46187,0.00027,17.54387]
[1779159169252,33.65,76627.1,0.1,-0.46205,0.00027,17.54446]
[1779159170022,33.65,76620.06,0.1,-0.46393,0.00027,17.55057]
[1779159170699,33.65,76620.06,0.1,-0.46393,0.00027,17.55057]
[1779159171042,33.65,76612.23,0.1,-0.46602,0.00027,17.55691]
[1779159172264,33.65,76611.55,0.1,-0.46621,0.00027,17.55744]
[1779159173044,33.65,76614.08,0.1,-0.46553,0.00027,17.55546]
[1779159175200,33.65,76611.77,0.1,-0.46615,0.00027,17.55727]
[1779159176087,33.65,76604.21,0.1,-0.46817,0.00027,17.5629]
[1779159178027,33.65,76602.44,0.1,-0.46865,0.00027,17.56416]
[1779159180004,33.65,76603.0,0.1,-0.4685,0.00027,17.56377]
[1779159180027,33.66,76603.0,0.1,-0.4685,0.00027,17.56377]
[1779159181097,33.66,76596.77,0.1,-0.47017,0.00027,17.56801]
[1779159184919,33.65,76595.95,0.1,-0.47038,0.00027,17.56854]
[1779159185069,33.65,76593.84,0.1,-0.47095,0.00027,17.56989]
[1779159190069,33.65,76596.21,0.1,-0.47031,0.00027,17.56837]
[1779159194045,33.66,76602.6,0.1,-0.46861,0.00027,17.56407]
[1779159194687,33.66,76602.6,0.1,-0.46861,0.00027,17.56407]
[1779159194701,33.66,76602.6,0.1,-0.46861,0.00027,17.56407]
[1779159195111,33.66,76610.68,0.1,-0.46645,0.00027,17.55815]
[1779159195739,33.66,76610.68,0.1,-0.46645,0.00027,17.55815]
[1779159196011,33.67,76610.98,0.1,-0.46637,0.00027,17.55793]
[1779159199107,33.67,76609.42,0.1,-0.46679,0.00027,17.55912]
[1779159200021,33.67,76609.9,0.1,-0.46666,0.00027,17.55876]
[1779159200672,33.67,76609.9,0.1,-0.46666,0.00027,17.55876]
[1779159200713,33.67,76609.9,0.1,-0.46666,0.00027,17.55876]
[1779159201040,33.67,76602.44,0.1,-0.46866,0.00027,17.5642]
[1779159202020,33.67,76598.26,0.1,-0.46978,0.00027,17.56706]
[1779159203171,33.67,76597.9,0.1,-0.46987,0.00027,17.56729]
[1779159203180,33.67,76597.9,0.1,-0.46987,0.00027,17.56729]
[1779159204070,33.67,76597.98,0.1,-0.46985,0.00027,17.56723]
[1779159206115,33.66,76589.55,0.1,-0.4721,0.00027,17.57255]
[1779159207294,33.67,76589.55,0.1,-0.4721,0.00027,17.57255]
[1779159207343,33.67,76589.55,0.1,-0.4721,0.00027,17.57255]
[1779159207447,33.67,76589.55,0.1,-0.4721,0.00027,17.57255]
[1779159207470,33.67,76589.55,0.1,-0.4721,0.00027,17.57255]
[1779159207642,33.67,76589.55,0.1,-0.4721,0.00027,17.57255]
[1779159207672,33.67,76589.55,0.1,-0.4721,0.00027,17.57255]
[1779159207864,33.67,76589.55,0.1,-0.4721,0.00027,17.57255]
[1779159207891,33.67,76585.6,0.1,-0.47316,0.00027,17.57486]
[1779159211915,33.67,76581.04,0.1,-0.47438,0.00027,17.57231]
[1779159214023,33.67,76581.71,0.1,-0.4742,0.00027,17.57196]
[1779159214058,33.67,76581.71,0.1,-0.4742,0.00027,17.57196]
[1779159214070,33.67,76578.99,0.1,-0.47493,0.00027,17.57339]
[1779159214676,33.67,76578.99,0.1,-0.47493,0.00027,17.57339]
[1779159214768,33.67,76578.99,0.1,-0.47493,0.00027,17.57339]
[1779159215032,33.67,76582.97,0.1,-0.47386,0.00027,17.57128]
[1779159216128,33.67,76588.12,0.1,-0.47249,0.00027,17.56837]
[1779159219324,33.68,76588.63,0.1,-0.47235,0.00027,17.56807]
[1779159219332,33.68,76588.63,0.1,-0.47235,0.00027,17.56807]
[1779159220095,33.68,76588.8,0.1,-0.47231,0.00027,17.56798]
[1779159225107,33.68,76591.37,0.1,-0.47162,0.00027,17.56644]
[1779159230109,33.69,76590.77,0.1,-0.47179,0.00027,17.56682]
[1779159231136,33.69,76596.93,0.1,-0.47014,0.00027,17.56294]
[1779159231894,33.69,76596.93,0.1,-0.47014,0.00027,17.56294]
[1779159231922,33.69,76596.93,0.1,-0.47014,0.00027,17.56294]
[1779159233062,33.7,76602.22,0.1,-0.46873,0.00027,17.55937]
[1779159234069,33.7,76597.27,0.1,-0.47005,0.00027,17.56272]
[1779159235076,33.7,76592.97,0.1,-0.4712,0.00027,17.56547]
[1779159240111,33.69,76590.76,0.1,-0.47179,0.00027,17.56682]
[1779159242125,33.68,76586.1,0.1,-0.47303,0.00027,17.56956]
[1779159243132,33.68,76581.51,0.1,-0.47426,0.00027,17.57209]
[1779159248167,33.68,76583.31,0.1,-0.47378,0.00027,17.57111]
[1779159252998,33.68,76584.3,0.1,-0.47351,0.00027,17.57056]
[1779159253032,33.68,76584.3,0.1,-0.47351,0.00027,17.57056]
[1779159253945,33.68,76578.51,0.1,-0.47507,0.00027,17.57365]
[1779159255006,33.68,76578.51,0.1,-0.47507,0.00027,17.57365]
[1779159255211,33.69,76576.97,0.1,-0.47548,0.00027,17.57443]
[1779159255498,33.69,76576.97,0.1,-0.47548,0.00027,17.57443]
[1779159255509,33.69,76576.97,0.1,-0.47548,0.00027,17.57443]
[1779159255594,33.69,76576.97,0.1,-0.47548,0.00027,17.57443]
[1779159255716,33.69,76576.97,0.1,-0.47548,0.00027,17.57443]
[1779159255780,33.69,76576.97,0.1,-0.47548,0.00027,17.57443]
[1779159255783,33.69,76560.71,0.1,-0.47984,0.00027,17.58147]
[1779159258036,33.69,76548.03,0.1,-0.48324,0.00027,17.58551]
[1779159259426,33.69,76546.61,0.1,-0.48362,0.00027,17.58588]
[1779159259441,33.69,76546.61,0.1,-0.48362,0.00027,17.58588]
[1779159259969,33.69,76545.56,0.1,-0.4839,0.00027,17.58614]
[1779159264816,33.69,76550.37,0.1,-0.48261,0.00027,17.58486]
[1779159268638,33.69,76551.78,0.1,-0.48223,0.00027,17.58445]
[1779159268649,33.69,76551.78,0.1,-0.48223,0.00027,17.58445]
[1779159269178,33.69,76553.3,0.1,-0.48182,0.00027,17.58399]
[1779159274193,33.69,76556.38,0.1,-0.481,0.00027,17.57795]
[1779159277213,33.69,76554.64,0.1,-0.48146,0.00027,17.57852]
[1779159277241,33.69,76554.64,0.1,-0.48146,0.00027,17.57852]
[1779159277264,33.69,76554.64,0.1,-0.48146,0.00027,17.57852]
[1779159277379,33.69,76555.57,0.1,-0.48121,0.00027,17.57822]
[1779159282408,33.69,76553.93,0.1,-0.48165,0.00027,17.57875]
[1779159287445,33.68,76553.91,0.1,-0.48165,0.00027,17.57875]
[1779159288518,33.68,76560.37,0.1,-0.47992,0.00027,17.57655]
[1779159294571,33.68,76557.46,0.1,-0.4807,0.00027,17.57758]
[1779159295947,33.68,76556.77,0.1,-0.48089,0.00027,17.57781]
[1779159296000,33.68,76556.49,0.1,-0.48096,0.00027,17.57791]
[1779159300213,33.68,76555.96,0.1,-0.4811,0.00027,17.57809]
[1779159300701,33.69,76555.97,0.1,-0.4811,0.00027,17.57809]
[1779159303869,33.69,76556.22,0.1,-0.48104,0.00027,17.57801]
[1779159303928,33.69,76558.57,0.1,-0.48041,0.00027,17.5772]
[1779159308213,33.69,76558.93,0.1,-0.48031,0.00027,17.57708]
[1779159308227,33.69,76558.93,0.1,-0.48031,0.00027,17.57708]
[1779159308593,33.7,76556.6,0.1,-0.48094,0.00027,17.57788]
[1779159309965,33.7,76549.17,0.1,-0.48293,0.00027,17.58016]
[1779159312619,33.7,76544.97,0.1,-0.48406,0.00027,17.58125]
[1779159317646,33.7,76543.86,0.1,-0.48436,0.00027,17.58152]
[1779159319242,33.71,76542.25,0.1,-0.48479,0.00027,17.58189]
[1779159320218,33.71,76541.65,0.1,-0.48495,0.00027,17.58202]
[1779159319670,33.71,76541.65,0.1,-0.48495,0.00027,17.58202]
[1779159320840,33.71,76539.05,0.1,-0.48565,0.00027,17.58255]
[1779159326718,33.71,76536.45,0.1,-0.48634,0.00027,17.58304]
[1779159330910,33.72,76543.1,0.1,-0.48456,0.00027,17.5817]
[1779159335778,33.72,76542.75,0.1,-0.48465,0.00027,17.57674]
[1779159336257,33.72,76548.04,0.1,-0.48324,0.00027,17.57544]
[1779159337211,33.72,76548.04,0.1,-0.48324,0.00027,17.57544]
[1779159338259,33.72,76550.29,0.1,-0.48263,0.00027,17.57481]
[1779159339993,33.72,76552.13,0.1,-0.48214,0.00027,17.57428]
[1779159340175,33.72,76551.89,0.1,-0.48221,0.00027,17.57435]
[1779159341197,33.72,76556.05,0.1,-0.48109,0.00027,17.57304]
[1779159344009,33.73,76556.93,0.1,-0.48086,0.00027,17.57275]
[1779159344110,33.73,76556.55,0.1,-0.48096,0.00027,17.57288]
[1779159346857,33.73,76560.39,0.1,-0.47993,0.00027,17.57154]
[1779159351894,33.74,76563.13,0.1,-0.4792,0.00027,17.57051]
[1779159356929,33.74,76563.85,0.1,-0.47901,0.00027,17.57024]
[1779159361962,33.75,76563.08,0.1,-0.47922,0.00027,17.57054]
[1779159364984,33.75,76569.52,0.1,-0.4775,0.00027,17.5679]
[1779159370053,33.76,76567.7,0.1,-0.47798,0.00027,17.56868]
[1779159371194,33.76,76561.88,0.1,-0.47954,0.00027,17.57101]
[1779159371777,33.76,76561.88,0.1,-0.47954,0.00027,17.57101]
[1779159372033,33.76,76561.88,0.1,-0.47954,0.00027,17.57101]
[1779159377068,33.76,76561.28,0.1,-0.4797,0.00027,17.57124]
[1779159378077,33.76,76565.39,0.1,-0.4786,0.00027,17.56964]
[1779159380089,33.77,76569.7,0.1,-0.47745,0.00027,17.56783]
[1779159385124,33.77,76571.8,0.1,-0.47689,0.00027,17.5669]
[1779159390159,33.78,76574.96,0.1,-0.47605,0.00027,17.56544]
[1779159391277,33.78,76574.96,0.1,-0.47605,0.00027,17.56544]
[1779159391286,33.78,76574.96,0.1,-0.47605,0.00027,17.56544]
[1779159391289,33.78,76584.96,0.1,-0.47338,0.00027,17.55521]
[1779159391391,33.78,76584.96,0.1,-0.47338,0.00027,17.55521]
[1779159391466,33.78,76584.96,0.1,-0.47338,0.00027,17.55521]
[1779159391532,33.78,76584.96,0.1,-0.47338,0.00027,17.55521]
[1779159391616,33.78,76584.96,0.1,-0.47338,0.00027,17.55521]
[1779159392136,33.78,76584.96,0.1,-0.47338,0.00027,17.55521]
[1779159392217,33.78,76587.24,0.1,-0.47277,0.00027,17.55392]
[1779159394397,33.78,76589.96,0.1,-0.47204,0.00027,17.55233]
[1779159394414,33.78,76589.96,0.1,-0.47204,0.00027,17.55233]
[1779159395290,33.79,76590.9,0.1,-0.47179,0.00027,17.55177]
[1779159398487,33.79,76593.83,0.1,-0.47101,0.00027,17.54997]
[1779159399253,33.79,76596.83,0.1,-0.47021,0.00027,17.54805]
[1779159401364,33.79,76600.36,0.1,-0.46927,0.00027,17.54571]
[1779159401376,33.79,76600.36,0.1,-0.46927,0.00027,17.54571]
[1779159402243,33.79,76600.95,0.1,-0.46911,0.00027,17.54531]
[1779159404656,33.79,76603.22,0.1,-0.46851,0.00027,17.54374]
[1779159410023,33.8,76601.3,0.1,-0.46902,0.00027,17.54508]
[1779159415339,33.8,76601.85,0.1,-0.46888,0.00027,17.54471]
[1779159420560,33.8,76603.33,0.1,-0.46849,0.00027,17.54369]
[1779159420632,33.8,76601.8,0.1,-0.46889,0.00027,17.54475]
[1779159423277,33.8,76597.14,0.1,-0.47014,0.00027,17.54788]
[1779159423668,33.8,76597.14,0.1,-0.47014,0.00027,17.54788]
[1779159423747,33.8,76595.69,0.1,-0.47053,0.00027,17.54882]
[1779159429736,33.81,76594.46,0.1,-0.47086,0.00027,17.54962]
[1779159435476,33.82,76596.93,0.1,-0.4702,0.00027,17.54805]
[1779159440511,33.83,76599.12,0.1,-0.46962,0.00027,17.54662]
[1779159445546,33.83,76602.02,0.1,-0.46886,0.00027,17.54467]
[1779159450581,33.84,76599.38,0.1,-0.46956,0.00027,17.54648]
[1779159452655,33.84,76599.8,0.1,-0.46945,0.00027,17.54114]
[1779159453112,33.84,76598.85,0.1,-0.4697,0.00027,17.54178]
[1779159454610,33.84,76592.21,0.1,-0.47147,0.00027,17.54602]
[1779159455866,33.84,76584.92,0.1,-0.47342,0.00027,17.55028]
[1779159456686,33.84,76578.7,0.1,-0.47507,0.00027,17.55358]
[1779159460089,33.84,76575.29,0.1,-0.47598,0.00027,17.55526]
[1779159460339,33.83,76573.38,0.1,-0.47649,0.00027,17.55615]
[1779159461295,33.83,76573.38,0.1,-0.47649,0.00027,17.55615]
[1779159461306,33.83,76573.38,0.1,-0.47649,0.00027,17.55615]
[1779159461397,33.83,76570.83,0.1,-0.47717,0.00027,17.55731]
[1779159462357,33.83,76562.66,0.1,-0.47935,0.00027,17.56068]
[1779159463325,33.83,76562.66,0.1,-0.47935,0.00027,17.56068]
[1779159463340,33.83,76562.66,0.1,-0.47935,0.00027,17.56068]
[1779159463778,33.84,76557.83,0.1,-0.48065,0.00027,17.56243]
[1779159465688,33.84,76553.51,0.1,-0.4818,0.00027,17.56384]
[1779159469020,33.84,76553.71,0.1,-0.48175,0.00027,17.56377]
[1779159469032,33.84,76553.71,0.1,-0.48175,0.00027,17.56377]
[1779159469362,33.84,76553.48,0.1,-0.48181,0.00027,17.56385]
[1779159474363,33.84,76550.91,0.1,-0.4825,0.00027,17.56461]
[1779159476865,33.84,76547.94,0.1,-0.48329,0.00027,17.56543]
[1779159476897,33.84,76547.94,0.1,-0.48329,0.00027,17.56543]
[1779159476926,33.84,76547.94,0.1,-0.48329,0.00027,17.56543]
[1779159476956,33.84,76547.94,0.1,-0.48329,0.00027,17.56543]
[1779159476981,33.85,76547.74,0.1,-0.48334,0.00027,17.56549]
[1779159477532,33.85,76547.74,0.1,-0.48334,0.00027,17.56549]
[1779159477934,33.85,76550.06,0.1,-0.48273,0.00027,17.56486]
[1779159483819,33.85,76548.91,0.1,-0.48303,0.00027,17.56518]
[1779159488853,33.85,76545.97,0.1,-0.48382,0.00027,17.56594]
[1779159493890,33.86,76543.69,0.1,-0.48443,0.00027,17.56649]
[1779159498922,33.86,76543.71,0.1,-0.48443,0.00027,17.56648]
[1779159504966,33.87,76543.18,0.1,-0.48457,0.00027,17.56661]
[1779159510000,33.87,76542.36,0.1,-0.48479,0.00027,17.56679]
[1779159515038,33.86,76541.65,0.1,-0.48497,0.00027,17.5619]
[1779159517052,33.86,76535.19,0.1,-0.4867,0.00027,17.56311]
[1779159522246,33.87,76534.66,0.1,-0.48684,0.00027,17.5632]
[1779159527524,33.87,76537.71,0.1,-0.48603,0.00027,17.56268]
[1779159533166,33.87,76540.92,0.1,-0.48517,0.00027,17.56205]
[1779159536399,33.87,76541.55,0.1,-0.485,0.00027,17.56192]
[1779159536187,33.87,76549.56,0.1,-0.48286,0.00027,17.55996]
[1779159537194,33.87,76553.18,0.1,-0.4819,0.00027,17.55891]
[1779159537870,33.87,76553.18,0.1,-0.4819,0.00027,17.55891]
[1779159538203,33.87,76554.52,0.1,-0.48154,0.00027,17.55849]
[1779159543235,33.87,76553.97,0.1,-0.48169,0.00027,17.55867]
[1779159548271,33.86,76548.22,0.1,-0.48322,0.00027,17.56032]
[1779159552805,33.86,76544.72,0.1,-0.48415,0.00027,17.5612]
[1779159552938,33.86,76544.72,0.1,-0.48415,0.00027,17.5612]
[1779159554313,33.86,76539.71,0.1,-0.48549,0.00027,17.5623]
[1779159555857,33.86,76536.96,0.1,-0.48623,0.00027,17.56281]
[1779159556384,33.86,76536.83,0.1,-0.48626,0.00027,17.56284]
[1779159561409,33.86,76537.06,0.1,-0.4862,0.00027,17.5628]
[1779159566411,33.86,76538.71,0.1,-0.48576,0.00027,17.56249]
[1779159571411,33.86,76538.72,0.1,-0.48576,0.00027,17.56249]
[1779159576421,33.85,76538.31,0.1,-0.48586,0.00027,17.55752]
[1779159581437,33.85,76538.79,0.1,-0.48573,0.00027,17.55743]
[1779159586446,33.85,76539.23,0.1,-0.48562,0.00027,17.55734]
[1779159590062,33.85,76539.33,0.1,-0.48559,0.00027,17.55732]
[1779159590080,33.85,76539.33,0.1,-0.48559,0.00027,17.55732]
[1779159590109,33.85,76539.33,0.1,-0.48559,0.00027,17.55732]
[1779159590490,33.84,76546.76,0.1,-0.4836,0.00027,17.55564]
[1779159591413,33.84,76552.52,0.1,-0.48206,0.00027,17.55404]
[1779159592596,33.84,76552.52,0.1,-0.48206,0.00027,17.55404]
[1779159592626,33.84,76552.52,0.1,-0.48206,0.00027,17.55404]
[1779159593440,33.84,76543.18,0.1,-0.48456,0.00027,17.5565]
[1779159598623,33.84,76542.33,0.1,-0.48478,0.00027,17.55669]
[1779159600176,33.84,76542.33,0.1,-0.48478,0.00027,17.55669]
[1779159600383,33.84,76540.26,0.1,-0.48534,0.00027,17.55713]
[1779159601260,33.84,76540.26,0.1,-0.48534,0.00027,17.55713]
[1779159601489,33.84,76540.26,0.1,-0.48534,0.00027,17.55713]
[1779159601535,33.84,76539.68,0.1,-0.48549,0.00027,17.55725]
[1779159602479,33.84,76535.59,0.1,-0.48659,0.00027,17.558]
[1779159602673,33.84,76535.59,0.1,-0.48659,0.00027,17.558]
[1779159602805,33.84,76530.32,0.1,-0.488,0.00027,17.55876]
[1779159603583,33.84,76530.32,0.1,-0.488,0.00027,17.55876]
[1779159604538,33.84,76528.44,0.1,-0.4885,0.00027,17.55899]
[1779159608463,33.84,76533.75,0.1,-0.48708,0.00027,17.55829]
[1779159613488,33.84,76536.97,0.1,-0.48622,0.00027,17.55776]
[1779159616550,33.84,76532.14,0.1,-0.48751,0.00027,17.55852]
[1779159617478,33.84,76526.81,0.1,-0.48894,0.00027,17.55916]
[1779159622486,33.84,76527.25,0.1,-0.48882,0.00027,17.55911]
[1779159627491,33.84,76528.95,0.1,-0.48837,0.00027,17.55893]
[1779159628757,33.84,76530.26,0.1,-0.48801,0.00027,17.55877]
[1779159629552,33.84,76528.19,0.1,-0.48857,0.00027,17.55901]
[1779159631999,33.84,76524.9,0.1,-0.48945,0.00027,17.55428]
[1779159632515,33.84,76525.47,0.1,-0.4893,0.00027,17.55423]
[1779159637527,33.84,76526.76,0.1,-0.48895,0.00027,17.55411]
[1779159642549,33.84,76528.76,0.1,-0.48842,0.00027,17.5539]
[1779159647549,33.84,76529.48,0.1,-0.48822,0.00027,17.55382]
[1779159650325,33.84,76531.01,0.1,-0.48781,0.00027,17.55363]
[1779159650771,33.84,76532.77,0.1,-0.48734,0.00027,17.55339]
[1779159655776,33.84,76532.43,0.1,-0.48743,0.00027,17.55344]
[1779159660815,33.84,76533.11,0.1,-0.48725,0.00027,17.55334]
[1779159665506,33.84,76531.25,0.1,-0.48775,0.00027,17.5536]
[1779159665662,33.84,76532.23,0.1,-0.48749,0.00027,17.55346]
[1779159667104,33.84,76539.02,0.1,-0.48567,0.00027,17.55233]
[1779159668109,33.84,76545.77,0.1,-0.48386,0.00027,17.55084]
[1779159669029,33.84,76545.77,0.1,-0.48386,0.00027,17.55084]
[1779159669038,33.84,76545.77,0.1,-0.48386,0.00027,17.55084]
[1779159669748,33.84,76545.67,0.1,-0.48389,0.00027,17.55086]
[1779159671811,33.84,76541.52,0.1,-0.485,0.00027,17.55182]
[1779159676822,33.84,76538.75,0.1,-0.48574,0.00027,17.55238]
[1779159681829,33.84,76537.34,0.1,-0.48612,0.00027,17.55264]
[1779159683783,33.84,76531.43,0.1,-0.4877,0.00027,17.55357]
[1779159685093,33.84,76529.64,0.1,-0.48818,0.00027,17.5538]
[1779159685125,33.84,76529.64,0.1,-0.48818,0.00027,17.5538]
[1779159690263,33.84,76531.22,0.1,-0.48776,0.00027,17.5536]
[1779159695298,33.84,76531.62,0.1,-0.48765,0.00027,17.5485]
[1779159700333,33.84,76532.75,0.1,-0.48735,0.00027,17.54834]
[1779159705370,33.84,76533.23,0.1,-0.48722,0.00027,17.54827]
[1779159710404,33.85,76533.41,0.1,-0.48717,0.00027,17.54824]
[1779159715765,33.85,76533.71,0.1,-0.48709,0.00027,17.5482]
[1779159721838,33.85,76535.93,0.1,-0.4865,0.00027,17.54784]
[1779159722817,33.85,76535.76,0.1,-0.48654,0.00027,17.54787]
[1779159722861,33.85,76533.11,0.1,-0.48725,0.00027,17.54829]
[1779159723580,33.85,76533.11,0.1,-0.48725,0.00027,17.54829]
[1779159723775,33.85,76528.23,0.1,-0.48856,0.00027,17.54891]
[1779159728787,33.85,76528.49,0.1,-0.48849,0.00027,17.54889]
[1779159733788,33.85,76528.99,0.1,-0.48835,0.00027,17.54883]
[1779159736763,33.85,76534.33,0.1,-0.48692,0.00027,17.5481]
[1779159741784,33.85,76535.36,0.1,-0.48665,0.00027,17.54794]
[1779159746787,33.85,76536.86,0.1,-0.48625,0.00027,17.54768]
[1779159748757,33.85,76539.86,0.1,-0.48544,0.00027,17.54712]
[1779159748766,33.85,76539.86,0.1,-0.48544,0.00027,17.54712]
[1779159748780,33.85,76537.89,0.1,-0.48597,0.00027,17.5475]
[1779159750338,33.85,76539.26,0.1,-0.4856,0.00027,17.54723]
[1779159750864,33.85,76540.11,0.1,-0.48538,0.00027,17.54707]
[1779159751847,33.85,76544.17,0.1,-0.48429,0.00027,17.54113]
[1779159756865,33.85,76547.54,0.1,-0.48339,0.00027,17.54029]
[1779159758801,33.85,76551.95,0.1,-0.48221,0.00027,17.53906]
[1779159761837,33.85,76543.66,0.1,-0.48442,0.00027,17.54124]
[1779159766862,33.85,76547.09,0.1,-0.48351,0.00027,17.54041]
[1779159771872,33.85,76546.36,0.1,-0.4837,0.00027,17.54059]
[1779159776878,33.85,76547.97,0.1,-0.48327,0.00027,17.54018]
[1779159780902,33.85,76542.53,0.1,-0.48473,0.00027,17.5415]
[1779159785924,33.86,76541.17,0.1,-0.48509,0.00027,17.5418]
[1779159790924,33.86,76543.02,0.1,-0.4846,0.00027,17.54139]
[1779159795945,33.86,76545.26,0.1,-0.484,0.00027,17.54087]
[1779159800967,33.86,76542.93,0.1,-0.48462,0.00027,17.54141]
[1779159805988,33.86,76544.34,0.1,-0.48425,0.00027,17.54109]
[1779159810999,33.86,76544.68,0.1,-0.48415,0.00027,17.54101]
[1779159812890,33.86,76535.79,0.1,-0.48653,0.00027,17.53776]
[1779159813922,33.86,76528.1,0.1,-0.48859,0.00027,17.53883]
[1779159815773,33.86,76527.51,0.1,-0.48875,0.00027,17.53889]
[1779159815931,33.86,76527.87,0.1,-0.48865,0.00027,17.53885]
[1779159820951,33.86,76530.22,0.1,-0.48802,0.00027,17.53858]
[1779159825955,33.86,76530.63,0.1,-0.48791,0.00027,17.53853]
[1779159828985,33.86,76534.23,0.1,-0.48695,0.00027,17.53802]
[1779159833993,33.86,76534.11,0.1,-0.48698,0.00027,17.53804]
[1779159839014,33.87,76533.83,0.1,-0.48706,0.00027,17.53808]
[1779159844021,33.87,76534.36,0.1,-0.48692,0.00027,17.538]
[1779159849023,33.87,76533.74,0.1,-0.48708,0.00027,17.53809]
[1779159854048,33.87,76537.3,0.1,-0.48613,0.00027,17.5375]
[1779159854666,33.87,76537.3,0.1,-0.48613,0.00027,17.5375]
[1779159854900,33.87,76541.05,0.1,-0.48513,0.00027,17.53677]
[1779159858911,33.87,76545.87,0.1,-0.48384,0.00027,17.53567]
[1779159859905,33.87,76549.68,0.1,-0.48282,0.00027,17.53467]
[1779159864911,33.86,76547.86,0.1,-0.4833,0.00027,17.53516]
[1779159869961,33.86,76546.86,0.1,-0.48357,0.00027,17.53542]
[1779159874971,33.86,76543.87,0.1,-0.48437,0.00027,17.53109]
[1779159878998,33.86,76542.65,0.1,-0.48469,0.00027,17.53137]
[1779159879018,33.86,76542.64,0.1,-0.4847,0.00027,17.53137]
[1779159879077,33.86,76542.64,0.1,-0.4847,0.00027,17.53137]
[1779159880593,33.86,76554.55,0.1,-0.48151,0.00027,17.52816]
[1779159881601,33.86,76559.78,0.1,-0.48011,0.00027,17.52639]
[1779159882929,33.86,76559.78,0.1,-0.48011,0.00027,17.52639]
[1779159882982,33.86,76552.32,0.1,-0.48211,0.00027,17.52885]
[1779159884144,33.86,76551.98,0.1,-0.4822,0.00027,17.52895]
[1779159884915,33.86,76551.87,0.1,-0.48223,0.00027,17.52898]
[1779159887004,33.86,76547.62,0.1,-0.48336,0.00027,17.53016]
[1779159888871,33.86,76546.53,0.1,-0.48365,0.00027,17.53044]
[1779159893871,33.85,76545.47,0.1,-0.48394,0.00027,17.53071]
[1779159898877,33.85,76546.12,0.1,-0.48376,0.00027,17.53054]
[1779159902057,33.85,76550.61,0.1,-0.48256,0.00027,17.52934]
[1779159907057,33.84,76551.0,0.1,-0.48245,0.00027,17.52922]
[1779159912070,33.84,76551.1,0.1,-0.48243,0.00027,17.52919]
[1779159916026,33.84,76557.5,0.1,-0.48071,0.00027,17.52717]
[1779159921033,33.84,76560.44,0.1,-0.47993,0.00027,17.52614]
[1779159926059,33.85,76563.47,0.1,-0.47912,0.00027,17.52501]
[1779159927669,33.86,76564.68,0.1,-0.4788,0.00027,17.52454]
[1779159927688,33.86,76564.68,0.1,-0.4788,0.00027,17.52454]
[1779159927926,33.86,76564.68,0.1,-0.4788,0.00027,17.52454]
[1779159929086,33.86,76565.46,0.1,-0.47859,0.00027,17.52423]
[1779159929092,33.86,76565.46,0.1,-0.47859,0.00027,17.52423]
[1779159929120,33.86,76565.46,0.1,-0.47859,0.00027,17.52423]
[1779159931954,33.87,76570.92,0.1,-0.47713,0.00027,17.51686]
[1779159934981,33.87,76571.79,0.1,-0.4769,0.00027,17.51647]
[1779159935039,33.87,76575.3,0.1,-0.47596,0.00027,17.51484]
[1779159936988,33.88,76584.28,0.1,-0.47357,0.00027,17.51023]
[1779159939233,33.89,76584.99,0.1,-0.47338,0.00027,17.50984]
[1779159940012,33.89,76579.22,0.1,-0.47492,0.00027,17.51292]
[1779159941017,33.89,76569.96,0.1,-0.4774,0.00027,17.51731]
[1779159943030,33.93,76569.84,0.1,-0.47745,0.00027,17.51741]
[1779159945044,33.95,76565.91,0.1,-0.4785,0.00027,17.51908]
[1779159945775,33.95,76565.91,0.1,-0.4785,0.00027,17.51908]
[1779159945803,33.95,76565.91,0.1,-0.4785,0.00027,17.51908]
[1779159951086,33.95,76566.8,0.1,-0.47827,0.00027,17.51872]
[1779159956539,33.95,76565.66,0.1,-0.47857,0.00027,17.51918]
[1779159962215,33.95,76566.08,0.1,-0.47846,0.00027,17.51901]
[1779159962272,33.95,76566.08,0.1,-0.47846,0.00027,17.51901]
[1779159964177,33.95,76571.78,0.1,-0.47694,0.00027,17.51657]
[1779159965607,33.95,76571.78,0.1,-0.47694,0.00027,17.51657]
[1779159966095,33.95,76577.28,0.1,-0.47547,0.00027,17.51398]
[1779159969062,33.96,76585.68,0.1,-0.47323,0.00027,17.50958]
[1779159973758,33.97,76585.63,0.1,-0.47325,0.00027,17.50962]
[1779159974067,33.97,76587.84,0.1,-0.47266,0.00027,17.50837]
[1779159976033,33.97,76591.58,0.1,-0.47167,0.00027,17.50617]
[1779159979698,33.97,76592.74,0.1,-0.47136,0.00027,17.50547]
[1779159979739,33.97,76592.74,0.1,-0.47136,0.00027,17.50547]
[1779159980108,33.97,76592.92,0.1,-0.47132,0.00027,17.50536]
[1779159984175,33.98,76592.78,0.1,-0.47135,0.00027,17.50545]
[1779159984188,33.98,76592.78,0.1,-0.47135,0.00027,17.50545]
[1779159984318,33.98,76592.78,0.1,-0.47135,0.00027,17.50545]
[1779159989352,33.98,76594.61,0.1,-0.47087,0.00027,17.50432]
[1779159993553,33.98,76605.44,0.1,-0.46798,0.00027,17.49201]
[1779159995776,33.98,76606.32,0.1,-0.46775,0.00027,17.49138]
[1779159995831,33.98,76606.32,0.1,-0.46775,0.00027,17.49138]
[1779159997089,33.99,76613.71,0.1,-0.46579,0.00027,17.48586]
[1779159997913,33.99,76613.71,0.1,-0.46579,0.00027,17.48586]
[1779159997921,33.99,76613.71,0.1,-0.46579,0.00027,17.48586]
[1779159998119,33.99,76617.34,0.1,-0.46482,0.00027,17.48299]
[1779159999039,33.99,76617.34,0.1,-0.46482,0.00027,17.48299]
[1779159999052,33.98,76616.86,0.1,-0.46495,0.00027,17.48338]
[1779160004064,33.98,76618.31,0.1,-0.46456,0.00027,17.4822]
[1779160006037,33.98,76622.38,0.1,-0.46348,0.00027,17.47883]
[1779160011049,33.98,76622.95,0.1,-0.46333,0.00027,17.47835]
[1779160012168,33.98,76618.38,0.1,-0.46454,0.00027,17.48214]
[1779160014170,33.98,76611.58,0.1,-0.46635,0.00027,17.48749]
[1779160019176,33.98,76613.27,0.1,-0.4659,0.00027,17.48619]
[1779160022148,33.98,76617.64,0.1,-0.46474,0.00027,17.48274]
[1779160027162,33.98,76619.59,0.1,-0.46422,0.00027,17.48115]
[1779160028130,33.98,76615.7,0.1,-0.46525,0.00027,17.48429]
[1779160033135,33.98,76615.19,0.1,-0.46539,0.00027,17.48469]
[1779160038153,33.98,76613.18,0.1,-0.46592,0.00027,17.48626]
[1779160040821,33.98,76613.28,0.1,-0.4659,0.00027,17.48618]
[1779160040964,33.98,76613.28,0.1,-0.4659,0.00027,17.48618]
[1779160040970,33.98,76613.28,0.1,-0.4659,0.00027,17.48618]
[1779160040981,33.98,76613.28,0.1,-0.4659,0.00027,17.48618]
[1779160041120,33.98,76613.28,0.1,-0.4659,0.00027,17.48618]
[1779160041170,33.98,76613.28,0.1,-0.4659,0.00027,17.48618]
[1779160041129,33.98,76614.42,0.1,-0.46559,0.00027,17.4853]
[1779160041723,33.98,76614.42,0.1,-0.46559,0.00027,17.4853]
[1779160042729,33.98,76624.1,0.1,-0.46302,0.00027,17.47736]
[1779160044858,33.98,76621.96,0.1,-0.46359,0.00027,17.47917]
[1779160044868,33.98,76621.96,0.1,-0.46359,0.00027,17.47917]
[1779160044959,33.98,76622.9,0.1,-0.46334,0.00027,17.47838]
[1779160045759,33.98,76622.9,0.1,-0.46334,0.00027,17.47838]
[1779160045812,33.98,76622.9,0.1,-0.46334,0.00027,17.47838]
[1779160045855,33.98,76623.89,0.1,-0.46307,0.00027,17.47753]
[1779160046904,33.98,76623.89,0.1,-0.46307,0.00027,17.47753]
[1779160047024,33.98,76623.98,0.1,-0.46305,0.00027,17.47745]
[1779160049005,33.98,76623.1,0.1,-0.46328,0.00027,17.4782]
[1779160050088,33.97,76617.79,0.1,-0.46469,0.00027,17.4826]
[1779160051075,33.97,76617.79,0.1,-0.46469,0.00027,17.4826]
[1779160051176,33.97,76617.54,0.1,-0.46475,0.00027,17.47772]
[1779160056176,33.97,76614.98,0.1,-0.46543,0.00027,17.47976]
[1779160061227,33.97,76610.89,0.1,-0.46652,0.00027,17.48291]
[1779160063197,33.97,76611.07,0.1,-0.46647,0.00027,17.48277]
[1779160064130,33.97,76604.08,0.1,-0.46833,0.00027,17.48787]
[1779160065198,33.97,76596.31,0.1,-0.4704,0.00027,17.49309]
[1779160066118,33.97,76592.12,0.1,-0.47151,0.00027,17.49571]
[1779160066669,33.97,76592.12,0.1,-0.47151,0.00027,17.49571]
[1779160067148,33.97,76591.9,0.1,-0.47157,0.00027,17.49584]
[1779160069011,33.97,76590.07,0.1,-0.47206,0.00027,17.49694]
[1779160069143,33.97,76590.82,0.1,-0.47186,0.00027,17.49649]
[1779160074167,33.97,76593.27,0.1,-0.47121,0.00027,17.49499]
[1779160076168,33.96,76600.47,0.1,-0.46928,0.00027,17.49033]
[1779160077104,33.96,76607.11,0.1,-0.46752,0.00027,17.48568]
[1779160079121,33.96,76602.92,0.1,-0.46863,0.00027,17.48866]
[1779160083157,33.96,76597.83,0.1,-0.46999,0.00027,17.49208]
[1779160085188,33.96,76590.57,0.1,-0.47192,0.00027,17.49662]
[1779160085551,33.96,76590.57,0.1,-0.47192,0.00027,17.49662]
[1779160086213,33.96,76587.29,0.1,-0.47279,0.00027,17.49853]
[1779160087602,33.96,76584.06,0.1,-0.47365,0.00027,17.50034]
[1779160087640,33.96,76584.06,0.1,-0.47365,0.00027,17.50034]
[1779160089272,33.95,76584.68,0.1,-0.47349,0.00027,17.49999]
[1779160090065,33.95,76585.82,0.1,-0.47318,0.00027,17.49935]
[1779160091659,33.95,76584.83,0.1,-0.47345,0.00027,17.49991]
[1779160092079,33.96,76584.26,0.1,-0.4736,0.00027,17.50022]
[1779160097115,33.96,76581.03,0.1,-0.47447,0.00027,17.50197]
[1779160102152,33.97,76584.2,0.1,-0.47363,0.00027,17.50028]
[1779160105653,33.98,76583.9,0.1,-0.47371,0.00027,17.50045]
[1779160106236,33.98,76585.14,0.1,-0.47338,0.00027,17.49978]
[1779160111252,33.99,76585.21,0.1,-0.47336,0.00027,17.49975]
[1779160113236,33.99,76594.39,0.1,-0.47092,0.00027,17.48927]
[1779160116265,33.99,76599.89,0.1,-0.46945,0.00027,17.48572]
[1779160117487,33.99,76599.89,0.1,-0.46945,0.00027,17.48572]
[1779160117501,33.99,76599.89,0.1,-0.46945,0.00027,17.48572]
[1779160117533,33.99,76599.89,0.1,-0.46945,0.00027,17.48572]
[1779160118268,33.99,76600.5,0.1,-0.46929,0.00027,17.48531]
[1779160119153,33.99,76604.69,0.1,-0.46818,0.00027,17.48242]
[1779160120766,33.99,76610.16,0.1,-0.46672,0.00027,17.47843]
[1779160124856,33.99,76611.05,0.1,-0.46648,0.00027,17.47776]
[1779160124867,33.99,76611.05,0.1,-0.46648,0.00027,17.47776]
[1779160125257,33.99,76609.63,0.1,-0.46686,0.00027,17.47882]
[1779160130260,33.98,76610.4,0.1,-0.46665,0.00027,17.47824]
[1779160132153,33.98,76610.4,0.1,-0.46665,0.00027,17.47823]
[1779160132186,33.98,76610.4,0.1,-0.46665,0.00027,17.47823]
[1779160132285,33.98,76613.42,0.1,-0.46584,0.00027,17.47592]
[1779160132845,33.98,76613.42,0.1,-0.46584,0.00027,17.47592]
[1779160132997,33.98,76613.42,0.1,-0.46584,0.00027,17.47592]
[1779160133009,33.98,76613.42,0.1,-0.46584,0.00027,17.47592]
[1779160133256,33.98,76613.42,0.1,-0.46584,0.00027,17.47592]
[1779160133267,33.98,76615.05,0.1,-0.46541,0.00027,17.47465]
[1779160133876,33.98,76615.05,0.1,-0.46541,0.00027,17.47465]
[1779160133904,33.98,76615.05,0.1,-0.46541,0.00027,17.47465]
[1779160133974,33.98,76626.29,0.1,-0.46242,0.00027,17.46531]
[1779160136011,33.98,76626.29,0.1,-0.46242,0.00027,17.46531]
[1779160136052,33.98,76626.29,0.1,-0.46242,0.00027,17.46531]
[1779160136141,33.98,76634.64,0.1,-0.4602,0.00027,17.45774]
[1779160141986,33.98,76632.35,0.1,-0.46081,0.00027,17.45985]
[1779160142513,33.97,76629.89,0.1,-0.46146,0.00027,17.46209]
[1779160143246,33.97,76628.87,0.1,-0.46173,0.00027,17.463]
[1779160148257,33.97,76625.16,0.1,-0.46271,0.00027,17.46625]
[1779160153416,33.96,76625.21,0.1,-0.46269,0.00027,17.46619]
[1779160158469,33.96,76623.46,0.1,-0.46315,0.00027,17.46768]
[1779160163538,33.95,76625.29,0.1,-0.46266,0.00027,17.46608]
[1779160168541,33.95,76623.91,0.1,-0.46302,0.00027,17.46725]
[1779160173554,33.94,76623.05,0.1,-0.46324,0.00027,17.46288]
[1779160178578,33.93,76623.9,0.1,-0.46301,0.00027,17.46213]
[1779160180285,33.93,76629.01,0.1,-0.46164,0.00027,17.45763]
[1779160185322,33.93,76628.79,0.1,-0.4617,0.00027,17.45783]
[1779160190345,33.92,76628.77,0.1,-0.4617,0.00027,17.45782]
[1779160195373,33.91,76627.62,0.1,-0.462,0.00027,17.4588]
[1779160200392,33.91,76628.08,0.1,-0.46187,0.00027,17.45837]
[1779160205409,33.91,76630.69,0.1,-0.46118,0.00027,17.45604]
[1779160210440,33.92,76631.77,0.1,-0.4609,0.00027,17.45508]
[1779160212236,33.92,76636.87,0.1,-0.45955,0.00027,17.45029]
[1779160212512,33.92,76636.87,0.1,-0.45955,0.00027,17.45029]
[1779160212555,33.92,76636.87,0.1,-0.45955,0.00027,17.45029]
[1779160213673,33.92,76637.53,0.1,-0.45937,0.00027,17.44966]
[1779160214035,33.93,76644.63,0.1,-0.45748,0.00027,17.44262]
[1779160214897,33.93,76644.63,0.1,-0.45748,0.00027,17.44262]
[1779160214932,33.93,76644.63,0.1,-0.45748,0.00027,17.44262]
[1779160215691,33.93,76643.91,0.1,-0.45768,0.00027,17.44336]
[1779160216281,33.93,76641.45,0.1,-0.45833,0.00027,17.44584]
[1779160217266,33.93,76636.96,0.1,-0.45953,0.00027,17.45024]
[1779160218367,33.93,76642.89,0.1,-0.45795,0.00027,17.44441]
[1779160219327,33.93,76649.03,0.1,-0.45632,0.00027,17.43809]
[1779160220655,33.94,76650.62,0.1,-0.4559,0.00027,17.43642]
[1779160220692,33.94,76650.62,0.1,-0.4559,0.00027,17.43642]
[1779160226059,33.94,76654.28,0.1,-0.45494,0.00027,17.43249]
[1779160228364,33.94,76646.48,0.1,-0.45701,0.00027,17.4408]
[1779160234113,33.95,76644.03,0.1,-0.45766,0.00027,17.43826]
[1779160236060,33.95,76643.73,0.1,-0.45774,0.00027,17.43856]
[1779160236368,33.95,76641.63,0.1,-0.4583,0.00027,17.44067]
[1779160240361,33.95,76637.6,0.1,-0.45937,0.00027,17.44463]
[1779160242163,33.95,76637.6,0.1,-0.45937,0.00027,17.44463]
[1779160242170,33.95,76637.6,0.1,-0.45937,0.00027,17.44463]
[1779160247173,33.95,76637.72,0.1,-0.45934,0.00027,17.44452]
[1779160248258,33.95,76636.79,0.1,-0.45959,0.00027,17.44541]
[1779160248265,33.95,76636.79,0.1,-0.45959,0.00027,17.44541]
[1779160250285,33.95,76637.12,0.1,-0.4595,0.00027,17.4451]
[1779160250297,33.95,76637.12,0.1,-0.4595,0.00027,17.4451]
[1779160252310,33.96,76636.04,0.1,-0.45979,0.00027,17.44613]
[1779160252319,33.96,76636.04,0.1,-0.45979,0.00027,17.44613]
[1779160254350,33.96,76636.04,0.1,-0.45979,0.00027,17.44613]
[1779160254365,33.96,76636.04,0.1,-0.45979,0.00027,17.44613]
[1779160254360,33.96,76634.84,0.1,-0.46011,0.00027,17.44727]
[1779160255315,33.95,76632.77,0.1,-0.46066,0.00027,17.4492]
[1779160256208,33.95,76632.77,0.1,-0.46066,0.00027,17.4492]
[1779160256219,33.95,76632.77,0.1,-0.46066,0.00027,17.4492]
[1779160256255,33.95,76632.77,0.1,-0.46066,0.00027,17.4492]
[1779160256349,33.95,76628.46,0.1,-0.4618,0.00027,17.45312]
[1779160256681,33.95,76628.46,0.1,-0.4618,0.00027,17.45312]
[1779160256697,33.95,76628.46,0.1,-0.4618,0.00027,17.45312]
[1779160256908,33.95,76628.46,0.1,-0.4618,0.00027,17.45312]
[1779160257224,33.95,76628.46,0.1,-0.4618,0.00027,17.45312]
[1779160257326,33.95,76617.43,0.1,-0.46474,0.00027,17.4625]
[1779160258457,33.95,76617.43,0.1,-0.46474,0.00027,17.4625]
[1779160259308,33.95,76613.21,0.1,-0.46586,0.00027,17.46584]
[1779160260533,33.95,76612.74,0.1,-0.46599,0.00027,17.46621]
[1779160260536,33.95,76612.74,0.1,-0.46599,0.00027,17.46621]
[1779160260761,33.95,76612.74,0.1,-0.46599,0.00027,17.46621]
[1779160260795,33.95,76612.74,0.1,-0.46599,0.00027,17.46621]
[1779160260954,33.95,76612.74,0.1,-0.46599,0.00027,17.46621]
[1779160261312,33.95,76613.22,0.1,-0.46586,0.00027,17.46584]
[1779160264112,33.95,76612.41,0.1,-0.46607,0.00027,17.46646]
[1779160264136,33.95,76612.41,0.1,-0.46607,0.00027,17.46646]
[1779160265340,33.95,76622.1,0.1,-0.46349,0.00027,17.45864]
[1779160266664,33.95,76623.63,0.1,-0.46308,0.00027,17.45734]
[1779160267354,33.95,76622.65,0.1,-0.46334,0.00027,17.45817]
[1779160272389,33.94,76623.68,0.1,-0.46307,0.00027,17.45727]
[1779160277423,33.94,76624.9,0.1,-0.46273,0.00027,17.4562]
[1779160280260,33.93,76624.27,0.1,-0.4629,0.00027,17.45673]
[1779160280269,33.93,76624.27,0.1,-0.4629,0.00027,17.45673]
[1779160280446,33.93,76622.83,0.1,-0.46328,0.00027,17.45796]
[1779160280852,33.93,76622.83,0.1,-0.46328,0.00027,17.45796]
[1779160281452,33.93,76621.76,0.1,-0.46357,0.00027,17.45886]
[1779160284242,33.93,76623.16,0.1,-0.46319,0.00027,17.45766]
[1779160284248,33.93,76623.16,0.1,-0.46319,0.00027,17.45766]
[1779160284339,33.93,76623.54,0.1,-0.46309,0.00027,17.45733]
[1779160289335,33.92,76623.0,0.1,-0.46323,0.00027,17.45778]
[1779160289433,33.92,76622.82,0.1,-0.46328,0.00027,17.45793]
[1779160291221,33.92,76628.99,0.1,-0.46162,0.00027,17.44743]
[1779160296640,33.92,76631.42,0.1,-0.46097,0.00027,17.44521]
[1779160301304,33.92,76635.46,0.1,-0.4599,0.00027,17.44146]
[1779160306494,33.93,76638.19,0.1,-0.45918,0.00027,17.43887]
[1779160306929,33.93,76638.19,0.1,-0.45918,0.00027,17.43887]
[1779160306971,33.93,76638.19,0.1,-0.45918,0.00027,17.43887]
[1779160308597,33.93,76640.01,0.1,-0.4587,0.00027,17.4371]
[1779160308641,33.93,76640.01,0.1,-0.4587,0.00027,17.4371]
[1779160310046,33.94,76645.65,0.1,-0.4572,0.00027,17.43144]
[1779160311501,33.94,76646.89,0.1,-0.45688,0.00027,17.43016]
[1779160311549,33.94,76646.89,0.1,-0.45688,0.00027,17.43016]
[1779160312317,33.94,76646.89,0.1,-0.45688,0.00027,17.43016]
[1779160312327,33.94,76646.89,0.1,-0.45688,0.00027,17.43016]
[1779160312420,33.94,76646.89,0.1,-0.45688,0.00027,17.43016]
[1779160312456,33.94,76647.74,0.1,-0.45665,0.00027,17.42929]
[1779160316398,33.95,76653.4,0.1,-0.45515,0.00027,17.42329]
[1779160321454,33.95,76653.52,0.1,-0.45513,0.00027,17.4232]
[1779160326467,33.96,76656.14,0.1,-0.45444,0.00027,17.42037]
[1779160326705,33.97,76656.29,0.1,-0.45441,0.00027,17.42021]
[1779160326777,33.97,76656.29,0.1,-0.45441,0.00027,17.42021]
[1779160326841,33.97,76656.29,0.1,-0.45441,0.00027,17.42021]
[1779160326992,33.97,76656.29,0.1,-0.45441,0.00027,17.42021]
[1779160327027,33.97,76656.29,0.1,-0.45441,0.00027,17.42021]
[1779160327299,33.97,76656.29,0.1,-0.45441,0.00027,17.42021]
[1779160327385,33.97,76656.29,0.1,-0.45441,0.00027,17.42021]
[1779160327487,33.97,76657.17,0.1,-0.45418,0.00027,17.41925]
[1779160327905,33.97,76668.43,0.1,-0.45119,0.00027,17.4062]
[1779160328933,33.97,76668.43,0.1,-0.45119,0.00027,17.4062]
[1779160328957,33.97,76668.43,0.1,-0.45119,0.00027,17.4062]
[1779160328971,33.97,76671.81,0.1,-0.45029,0.00027,17.40209]
[1779160330049,33.97,76671.81,0.1,-0.45029,0.00027,17.40209]
[1779160330150,33.97,76672.38,0.1,-0.45014,0.00027,17.40138]
[1779160331429,33.97,76672.38,0.1,-0.45014,0.00027,17.40138]
[1779160331455,33.97,76672.38,0.1,-0.45014,0.00027,17.40138]
[1779160331456,33.97,76672.38,0.1,-0.45014,0.00027,17.40138]
[1779160331469,33.97,76672.38,0.1,-0.45014,0.00027,17.40138]
[1779160331466,33.97,76675.68,0.1,-0.44926,0.00026,17.39726]
[1779160331703,33.97,76675.68,0.1,-0.44926,0.00026,17.39726]
[1779160332476,33.96,76677.35,0.1,-0.44882,0.00026,17.39514]
[1779160333441,33.96,76685.12,0.1,-0.44676,0.00026,17.38502]
[1779160333945,33.96,76685.12,0.1,-0.44676,0.00026,17.38502]
[1779160335297,33.96,76685.76,0.1,-0.44659,0.00026,17.38416]
[1779160335334,33.96,76685.93,0.1,-0.44655,0.00026,17.38393]
[1779160337057,33.96,76685.93,0.1,-0.44655,0.00026,17.38393]
[1779160337308,33.96,76685.88,0.1,-0.44656,0.00026,17.38399]
[1779160342881,33.96,76686.1,0.1,-0.4465,0.00026,17.38368]
[1779160347230,33.96,76680.81,0.1,-0.44789,0.00026,17.39064]
[1779160353295,33.95,76681.53,0.1,-0.44768,0.00027,17.38454]
[1779160356357,33.95,76683.82,0.1,-0.44707,0.00026,17.38153]
[1779160358115,33.95,76676.45,0.1,-0.44903,0.00027,17.39106]
[1779160360273,33.95,76676.45,0.1,-0.44902,0.00027,17.39105]
[1779160360374,33.94,76675.34,0.1,-0.44932,0.00027,17.39244]
[1779160363355,33.94,76680.12,0.1,-0.44804,0.00027,17.3863]
[1779160369066,33.93,76681.32,0.1,-0.44772,0.00027,17.38468]
[1779160372427,33.93,76686.38,0.1,-0.44637,0.00027,17.37796]
[1779160378254,33.92,76685.98,0.1,-0.44647,0.00027,17.37845]
[1779160382700,33.92,76685.67,0.1,-0.44655,0.00027,17.37884]
[1779160382969,33.92,76685.67,0.1,-0.44655,0.00027,17.37884]
[1779160383005,33.92,76685.67,0.1,-0.44655,0.00027,17.37884]
[1779160383162,33.92,76685.67,0.1,-0.44654,0.00027,17.37883]
[1779160384169,33.92,76689.85,0.1,-0.44544,0.00027,17.37318]
[1779160385176,33.92,76693.82,0.1,-0.44439,0.00026,17.36768]
[1779160385662,33.92,76693.82,0.1,-0.44439,0.00026,17.36768]
[1779160386454,33.92,76694.84,0.1,-0.44412,0.00026,17.36626]
[1779160391461,33.93,76696.29,0.1,-0.44374,0.00026,17.36426]
[1779160393592,33.93,76700.7,0.1,-0.44258,0.00026,17.35796]
[1779160397492,33.94,76703.52,0.1,-0.44184,0.00026,17.35387]
[1779160397551,33.94,76704.67,0.1,-0.44154,0.00026,17.35217]
[1779160397733,33.94,76704.67,0.1,-0.44154,0.00026,17.35217]
[1779160397903,33.94,76704.67,0.1,-0.44154,0.00026,17.35217]
[1779160398090,33.94,76704.67,0.1,-0.44154,0.00026,17.35217]
[1779160398239,33.94,76704.67,0.1,-0.44154,0.00026,17.35217]
[1779160398401,33.94,76714.01,0.1,-0.43907,0.00026,17.33797]
[1779160401292,33.94,76709.52,0.1,-0.44026,0.00026,17.34488]
[1779160402048,33.94,76709.52,0.1,-0.44026,0.00026,17.34488]
[1779160402563,33.94,76707.8,0.1,-0.44071,0.00026,17.34749]
[1779160403716,33.94,76708.45,0.1,-0.44054,0.00026,17.3465]
[1779160403732,33.94,76708.45,0.1,-0.44054,0.00026,17.3465]
[1779160404132,33.94,76708.45,0.1,-0.44054,0.00026,17.3465]
[1779160404428,33.94,76708.45,0.1,-0.44054,0.00026,17.3465]
[1779160404477,33.94,76710.3,0.1,-0.44005,0.00026,17.34369]
[1779160405437,33.94,76710.3,0.1,-0.44005,0.00026,17.34369]
[1779160405535,33.94,76714.69,0.1,-0.43889,0.00026,17.33692]
[1779160407434,33.94,76714.69,0.1,-0.43889,0.00026,17.33692]
[1779160407468,33.94,76714.69,0.1,-0.43889,0.00026,17.33692]
[1779160413385,33.94,76714.63,0.1,-0.4389,0.00026,17.33191]
[1779160418548,33.94,76717.3,0.1,-0.43819,0.00026,17.32774]
[1779160420448,33.94,76722.71,0.1,-0.43677,0.00026,17.31909]
[1779160425469,33.95,76723.05,0.1,-0.43668,0.00026,17.31858]
[1779160430504,33.95,76721.7,0.1,-0.43705,0.00026,17.32081]
[1779160435539,33.96,76720.62,0.1,-0.43734,0.00026,17.32259]
[1779160440575,33.96,76721.04,0.1,-0.43723,0.00026,17.32196]
[1779160441580,33.96,76716.61,0.1,-0.4384,0.00026,17.32901]
[1779160445801,33.96,76713.78,0.1,-0.43915,0.00026,17.33345]
[1779160445861,33.96,76713.78,0.1,-0.43915,0.00026,17.33345]
[1779160448591,33.96,76713.01,0.1,-0.43936,0.00026,17.33467]
[1779160448687,33.97,76713.53,0.1,-0.43923,0.00026,17.33389]
[1779160454329,33.98,76711.99,0.1,-0.43965,0.00026,17.33637]
[1779160454354,33.98,76711.99,0.1,-0.43965,0.00026,17.33637]
[1779160454364,33.98,76713.55,0.1,-0.43924,0.00026,17.33401]
[1779160459707,33.99,76712.79,0.1,-0.43945,0.00026,17.33522]
[1779160464742,33.99,76712.42,0.1,-0.43955,0.00026,17.33581]
[1779160469779,33.99,76712.17,0.1,-0.43962,0.00026,17.33622]
[1779160474812,33.99,76712.87,0.1,-0.43942,0.00026,17.33004]
[1779160480468,33.99,76713.27,0.1,-0.43932,0.00026,17.32945]
[1779160482772,34.0,76718.16,0.1,-0.43803,0.00026,17.32182]
[1779160487904,34.0,76716.32,0.1,-0.43853,0.00026,17.32477]
[1779160492940,34.01,76716.83,0.1,-0.4384,0.00026,17.32402]
[1779160497974,34.01,76716.28,0.1,-0.43855,0.00026,17.32492]
[1779160503009,34.01,76715.45,0.1,-0.43878,0.00026,17.32626]
[1779160504066,34.01,76711.25,0.1,-0.43988,0.00026,17.33275]
[1779160508044,34.02,76706.3,0.1,-0.4412,0.00026,17.34028]
[1779160508872,34.02,76706.3,0.1,-0.4412,0.00026,17.34028]
[1779160509191,34.02,76698.13,0.1,-0.44336,0.00026,17.35222]
[1779160514679,34.03,76696.35,0.1,-0.44384,0.00026,17.3548]
[1779160519975,34.03,76695.68,0.1,-0.44402,0.00026,17.35575]
[1779160526171,34.03,76698.12,0.1,-0.44337,0.00026,17.35228]
[1779160531489,34.03,76698.74,0.1,-0.4432,0.00026,17.35138]
[1779160536514,34.02,76700.12,0.1,-0.44282,0.00026,17.34427]
[1779160542281,34.02,76702.74,0.1,-0.44213,0.00026,17.34045]
[1779160546541,34.02,76704.43,0.1,-0.44168,0.00026,17.33796]
[1779160546786,34.02,76705.63,0.1,-0.44137,0.00026,17.33618]
[1779160546805,34.02,76705.63,0.1,-0.44137,0.00026,17.33618]
[1779160546853,34.02,76705.63,0.1,-0.44137,0.00026,17.33618]
[1779160546977,34.02,76705.63,0.1,-0.44137,0.00026,17.33618]
[1779160547019,34.02,76705.63,0.1,-0.44137,0.00026,17.33618]
[1779160547297,34.02,76705.63,0.1,-0.44137,0.00026,17.33618]
[1779160547316,34.02,76705.63,0.1,-0.44137,0.00026,17.33618]
[1779160547354,34.02,76714.6,0.1,-0.439,0.00026,17.32255]
[1779160549472,34.02,76722.67,0.1,-0.43687,0.00026,17.30979]
[1779160550714,34.02,76722.67,0.1,-0.43687,0.00026,17.30979]
[1779160551346,34.02,76723.1,0.1,-0.43676,0.00026,17.30911]
[1779160552660,34.02,76723.1,0.1,-0.43676,0.00026,17.30911]
[1779160552699,34.02,76723.1,0.1,-0.43676,0.00026,17.30911]
[1779160552707,34.02,76723.1,0.1,-0.43676,0.00026,17.30911]
[1779160552713,34.03,76722.54,0.1,-0.43691,0.00026,17.31003]
[1779160557720,34.03,76719.5,0.1,-0.43772,0.00026,17.31493]
[1779160562732,34.03,76716.24,0.1,-0.43858,0.00026,17.3201]
[1779160567747,34.04,76715.84,0.1,-0.43869,0.00026,17.32076]
[1779160572764,34.04,76715.14,0.1,-0.43888,0.00026,17.32188]
[1779160576657,34.04,76714.75,0.1,-0.43899,0.00026,17.3225]
[1779160576682,34.04,76714.75,0.1,-0.43899,0.00026,17.32251]
[1779160579107,34.04,76713.39,0.1,-0.43935,0.00026,17.32464]
[1779160579121,34.04,76713.39,0.1,-0.43935,0.00026,17.32464]
[1779160579287,34.04,76713.39,0.1,-0.43935,0.00026,17.32464]
[1779160579308,34.04,76713.39,0.1,-0.43935,0.00026,17.32464]
[1779160579683,34.05,76713.25,0.1,-0.43939,0.00026,17.32489]
[1779160581149,34.05,76713.25,0.1,-0.43939,0.00026,17.32491]
[1779160581288,34.05,76713.25,0.1,-0.43939,0.00026,17.32491]
[1779160581555,34.05,76712.18,0.1,-0.43968,0.00026,17.32658]
[1779160586590,34.06,76712.3,0.1,-0.43967,0.00026,17.32652]
[1779160590317,34.07,76713.07,0.1,-0.43948,0.00026,17.32542]
[1779160590396,34.07,76713.07,0.1,-0.43948,0.00026,17.32544]
[1779160595654,34.07,76715.5,0.1,-0.43883,0.00026,17.31658]
[1779160596295,34.07,76715.5,0.1,-0.43883,0.00026,17.31658]
[1779160596368,34.07,76715.5,0.1,-0.43883,0.00026,17.31658]
[1779160598675,34.08,76723.71,0.1,-0.43667,0.00026,17.30357]
[1779160599665,34.08,76723.71,0.1,-0.43667,0.00026,17.30357]
[1779160599684,34.08,76723.71,0.1,-0.43667,0.00026,17.30357]
[1779160601450,34.08,76723.97,0.1,-0.4366,0.00026,17.30316]
[1779160601456,34.08,76723.97,0.1,-0.4366,0.00026,17.30316]
[1779160601753,34.08,76723.29,0.1,-0.43678,0.00026,17.30428]
[1779160606776,34.08,76722.68,0.1,-0.43695,0.00026,17.3053]
[1779160611783,34.09,76723.18,0.1,-0.43682,0.00026,17.30454]
[1779160616656,34.09,76724.97,0.1,-0.43636,0.00026,17.30169]
[1779160616676,34.09,76724.97,0.1,-0.43636,0.00026,17.30169]
[1779160616948,34.09,76725.39,0.1,-0.43625,0.00026,17.30101]
[1779160616985,34.09,76728.22,0.1,-0.43551,0.00026,17.29637]
[1779160622849,34.1,76731.44,0.1,-0.43467,0.00026,17.29113]
[1779160628874,34.11,76731.44,0.1,-0.43468,0.00026,17.2912]
[1779160633121,34.11,76734.36,0.1,-0.43393,0.00026,17.28638]
[1779160633155,34.11,76734.36,0.1,-0.43393,0.00026,17.28638]
[1779160635108,34.12,76742.83,0.1,-0.43172,0.00026,17.27182]
[1779160635996,34.12,76742.83,0.1,-0.43172,0.00026,17.27182]
[1779160636053,34.12,76741.87,0.1,-0.43197,0.00026,17.27352]
[1779160640565,34.12,76741.28,0.1,-0.43213,0.00026,17.27457]
[1779160640746,34.12,76741.15,0.1,-0.43216,0.00026,17.27483]
[1779160642157,34.12,76746.05,0.1,-0.43088,0.00026,17.2662]
[1779160647334,34.12,76746.99,0.1,-0.43063,0.00026,17.26452]
[1779160648597,34.12,76747.42,0.1,-0.43052,0.00026,17.26375]
[1779160648629,34.12,76747.42,0.1,-0.43052,0.00026,17.26375]
[1779160650260,34.12,76748.72,0.1,-0.43018,0.00026,17.26141]
[1779160650336,34.12,76752.23,0.1,-0.42926,0.00026,17.25505]
[1779160653423,34.12,76755.99,0.1,-0.42826,0.00026,17.24298]
[1779160654519,34.12,76755.99,0.1,-0.42826,0.00026,17.24298]
[1779160654549,34.12,76755.99,0.1,-0.42826,0.00026,17.24298]
[1779160655420,34.12,76760.96,0.1,-0.42696,0.00026,17.23368]
[1779160656013,34.12,76760.96,0.1,-0.42696,0.00026,17.23368]
[1779160656029,34.12,76760.96,0.1,-0.42696,0.00026,17.23368]
[1779160656031,34.12,76760.96,0.1,-0.42696,0.00026,17.23368]
[1779160656402,34.12,76763.75,0.1,-0.42623,0.00026,17.22837]
[1779160657985,34.12,76764.47,0.1,-0.42604,0.00026,17.227]
[1779160658370,34.12,76764.47,0.1,-0.42604,0.00026,17.227]
[1779160658413,34.12,76769.55,0.1,-0.42471,0.00026,17.21716]
[1779160661768,34.12,76771.37,0.1,-0.42424,0.00026,17.21361]
[1779160664926,34.13,76770.74,0.1,-0.42441,0.00026,17.21489]
[1779160665256,34.13,76770.74,0.1,-0.42441,0.00026,17.21489]
[1779160665293,34.13,76770.74,0.1,-0.42441,0.00026,17.21489]
[1779160665344,34.13,76770.74,0.1,-0.42441,0.00026,17.21489]
[1779160665683,34.13,76762.3,0.1,-0.42662,0.00026,17.23121]
[1779160666325,34.13,76762.3,0.1,-0.42662,0.00026,17.23121]
[1779160666379,34.13,76762.3,0.1,-0.42662,0.00026,17.23121]
[1779160667478,34.13,76766.08,0.1,-0.42563,0.00026,17.22397]
[1779160668978,34.13,76770.03,0.1,-0.4246,0.00026,17.21631]
[1779160669158,34.13,76770.03,0.1,-0.4246,0.00026,17.21631]
[1779160669376,34.13,76770.03,0.1,-0.4246,0.00026,17.21631]
[1779160669413,34.13,76770.03,0.1,-0.4246,0.00026,17.21631]
[1779160669514,34.13,76770.03,0.1,-0.4246,0.00026,17.21631]
[1779160669730,34.13,76770.03,0.1,-0.4246,0.00026,17.21631]
[1779160669859,34.13,76776.86,0.1,-0.42282,0.00026,17.20277]
[1779160670605,34.13,76776.86,0.1,-0.42282,0.00026,17.20277]
[1779160670638,34.13,76776.86,0.1,-0.42282,0.00026,17.20277]
[1779160670674,34.13,76781.12,0.1,-0.42171,0.00026,17.19417]
[1779160672301,34.13,76781.12,0.1,-0.42171,0.00026,17.19419]
[1779160672402,34.13,76781.79,0.1,-0.42154,0.00026,17.19284]
[1779160673179,34.13,76781.79,0.1,-0.42154,0.00026,17.19284]
[1779160673670,34.13,76791.37,0.1,-0.41904,0.00026,17.17294]
[1779160673934,34.13,76791.37,0.1,-0.41904,0.00026,17.17294]
[1779160674205,34.13,76791.37,0.1,-0.41904,0.00026,17.17294]
[1779160674665,34.13,76791.37,0.1,-0.41904,0.00026,17.17294]
[1779160674699,34.13,76791.37,0.1,-0.41904,0.00026,17.17294]
[1779160674727,34.13,76791.37,0.1,-0.41904,0.00026,17.17294]
[1779160674789,34.13,76791.37,0.1,-0.41904,0.00026,17.17294]
[1779160674833,34.13,76791.37,0.1,-0.41904,0.00026,17.17294]
[1779160674791,34.14,76798.65,0.1,-0.41715,0.00026,17.15738]
[1779160675823,34.14,76791.95,0.1,-0.4189,0.00026,17.17174]
[1779160676842,34.14,76791.95,0.1,-0.4189,0.00026,17.17174]
[1779160676770,34.14,76785.96,0.1,-0.42046,0.00026,17.1843]
[1779160678783,34.14,76786.86,0.1,-0.42022,0.00026,17.18241]
[1779160678855,34.13,76794.32,0.1,-0.41828,0.00026,17.16666]
[1779160679831,34.13,76799.07,0.1,-0.41704,0.00026,17.15642]
[1779160681809,34.13,76791.56,0.1,-0.41899,0.00026,17.17252]
[1779160682880,34.13,76797.63,0.1,-0.41741,0.00026,17.15953]
[1779160683827,34.13,76803.5,0.1,-0.41589,0.00026,17.14675]
[1779160688840,34.14,76802.35,0.1,-0.41619,0.00026,17.1493]
[1779160692533,34.14,76802.87,0.1,-0.41606,0.00026,17.14822]
[1779160694314,34.14,76799.44,0.1,-0.41695,0.00026,17.15573]
[1779160694362,34.14,76799.44,0.1,-0.41695,0.00026,17.15573]
[1779160694488,34.14,76795.6,0.1,-0.41795,0.00026,17.16402]
[1779160695326,34.14,76795.6,0.1,-0.41795,0.00026,17.16402]
[1779160695531,34.14,76795.6,0.1,-0.41795,0.00026,17.16402]
[1779160695544,34.14,76795.6,0.1,-0.41795,0.00026,17.16402]
[1779160695571,34.14,76795.6,0.1,-0.41795,0.00026,17.16402]
[1779160695734,34.14,76795.6,0.1,-0.41795,0.00026,17.16402]
[1779160695776,34.14,76795.6,0.1,-0.41795,0.00026,17.16402]
[1779160695835,34.14,76787.19,0.1,-0.42015,0.00026,17.18184]
[1779160695945,34.14,76787.19,0.1,-0.42015,0.00026,17.18184]
[1779160697067,34.14,76787.19,0.1,-0.42015,0.00026,17.18184]
[1779160697367,34.14,76787.19,0.1,-0.42015,0.00026,17.18186]
[1779160698006,34.14,76787.19,0.1,-0.42015,0.00026,17.18186]
[1779160698374,34.14,76791.33,0.1,-0.41907,0.00026,17.17317]
[1779160703410,34.14,76784.98,0.1,-0.42072,0.00026,17.18641]
[1779160705637,34.14,76785.55,0.1,-0.42057,0.00026,17.18522]
[1779160705668,34.14,76785.55,0.1,-0.42057,0.00026,17.18522]
[1779160707039,34.14,76784.69,0.1,-0.42079,0.00026,17.18698]
[1779160710198,34.14,76783.85,0.1,-0.42101,0.00026,17.18868]
[1779160715354,34.14,76785.42,0.1,-0.42058,0.00026,17.18024]
[1779160715545,34.14,76785.42,0.1,-0.42058,0.00026,17.18024]
[1779160715582,34.14,76785.42,0.1,-0.42058,0.00026,17.18024]
[1779160715610,34.14,76785.42,0.1,-0.42058,0.00026,17.18024]
[1779160715640,34.14,76785.42,0.1,-0.42058,0.00026,17.18024]
[1779160716280,34.14,76787.32,0.1,-0.42008,0.00026,17.17629]
[1779160716337,34.14,76787.32,0.1,-0.42008,0.00026,17.17629]
[1779160717430,34.14,76787.32,0.1,-0.42008,0.00026,17.17628]
[1779160717531,34.13,76786.87,0.1,-0.4202,0.00026,17.17722]
[1779160722545,34.13,76788.33,0.1,-0.41981,0.00026,17.17414]
[1779160727580,34.13,76789.74,0.1,-0.41944,0.00026,17.17117]
[1779160732615,34.13,76793.44,0.1,-0.41848,0.00026,17.16332]
[1779160737651,34.13,76789.78,0.1,-0.41943,0.00026,17.17106]
[1779160742686,34.13,76792.26,0.1,-0.41878,0.00026,17.16579]
[1779160744000,34.13,76793.8,0.1,-0.41838,0.00026,17.16251]
[1779160744849,34.13,76793.33,0.1,-0.41851,0.00026,17.16354]
[1779160749858,34.14,76790.95,0.1,-0.41914,0.00026,17.1687]
[1779160754869,34.15,76788.75,0.1,-0.41973,0.00026,17.17348]
[1779160759893,34.14,76787.77,0.1,-0.41998,0.00026,17.17549]
[1779160764919,34.14,76787.52,0.1,-0.42004,0.00026,17.17597]
[1779160766943,34.14,76782.48,0.1,-0.42136,0.00026,17.18641]
[1779160769330,34.14,76780.84,0.1,-0.42178,0.00026,17.18978]
[1779160769879,34.14,76780.54,0.1,-0.42187,0.00026,17.19041]
[1779160773906,34.15,76775.48,0.1,-0.42318,0.00026,17.19554]
[1779160778941,34.16,76774.88,0.1,-0.42335,0.00026,17.19685]
[1779160783976,34.16,76774.43,0.1,-0.42348,0.00026,17.19786]
[1779160788529,34.17,76770.93,0.1,-0.4244,0.00026,17.20484]
[1779160788895,34.17,76766.58,0.1,-0.42554,0.00026,17.21334]
[1779160790548,34.17,76763.25,0.1,-0.42641,0.00026,17.21974]
[1779160790558,34.17,76763.25,0.1,-0.42641,0.00026,17.21974]
[1779160792471,34.17,76760.92,0.1,-0.42703,0.00026,17.22419]
[1779160792581,34.17,76760.92,0.1,-0.42703,0.00026,17.22419]
[1779160792832,34.17,76760.92,0.1,-0.42703,0.00026,17.22419]
[1779160792879,34.17,76760.92,0.1,-0.42703,0.00026,17.22419]
[1779160792942,34.17,76757.86,0.1,-0.42783,0.00026,17.22994]
[1779160793903,34.17,76757.86,0.1,-0.42783,0.00026,17.22994]
[1779160793888,34.18,76749.88,0.1,-0.42992,0.00026,17.24462]
[1779160794028,34.18,76749.88,0.1,-0.42992,0.00026,17.24462]
[1779160794046,34.18,76749.88,0.1,-0.42992,0.00026,17.24462]
[1779160794661,34.18,76736.07,0.1,-0.43354,0.00026,17.26886]
[1779160795155,34.18,76736.07,0.1,-0.43354,0.00026,17.26886]
[1779160795218,34.18,76736.07,0.1,-0.43354,0.00026,17.26886]
[1779160795450,34.18,76736.07,0.1,-0.43354,0.00026,17.26886]
[1779160795483,34.18,76736.07,0.1,-0.43354,0.00026,17.26886]
[1779160795633,34.18,76736.07,0.1,-0.43354,0.00026,17.26886]
[1779160795715,34.18,76736.07,0.1,-0.43354,0.00026,17.26886]
[1779160795741,34.18,76736.07,0.1,-0.43354,0.00026,17.26886]
[1779160795777,34.18,76736.07,0.1,-0.43354,0.00026,17.26886]
[1779160795831,34.18,76736.07,0.1,-0.43354,0.00026,17.26886]
[1779160795878,34.18,76722.7,0.1,-0.43705,0.00026,17.29096]
[1779160796688,34.18,76722.7,0.1,-0.43705,0.00026,17.29096]
[1779160796891,34.18,76715.19,0.1,-0.43903,0.00026,17.30278]
[1779160797116,34.18,76715.19,0.1,-0.43903,0.00026,17.30278]
[1779160797131,34.18,76706.42,0.1,-0.44133,0.00026,17.31604]
[1779160798719,34.18,76705.12,0.1,-0.44168,0.00026,17.31796]
[1779160799652,34.18,76705.12,0.1,-0.44168,0.00026,17.31796]
[1779160799659,34.18,76705.12,0.1,-0.44168,0.00026,17.31796]
[1779160799660,34.18,76705.12,0.1,-0.44168,0.00026,17.31796]
[1779160799930,34.18,76704.47,0.1,-0.44185,0.00026,17.31892]
[1779160801355,34.18,76706.22,0.1,-0.44139,0.00026,17.31634]
[1779160801363,34.18,76706.22,0.1,-0.44139,0.00026,17.31634]
[1779160801369,34.18,76706.22,0.1,-0.44139,0.00026,17.31634]
[1779160801389,34.18,76706.22,0.1,-0.44139,0.00026,17.31634]
[1779160801423,34.18,76706.22,0.1,-0.44139,0.00026,17.31634]
[1779160801457,34.18,76706.61,0.1,-0.44129,0.00026,17.31577]
[1779160802776,34.18,76706.61,0.1,-0.44129,0.00026,17.31577]
[1779160802782,34.18,76706.61,0.1,-0.44129,0.00026,17.31577]
[1779160802794,34.18,76706.61,0.1,-0.44129,0.00026,17.31577]
[1779160802796,34.18,76706.61,0.1,-0.44129,0.00026,17.31577]
[1779160802860,34.18,76711.78,0.1,-0.43993,0.00026,17.30802]
[1779160808151,34.19,76712.49,0.1,-0.43974,0.00026,17.30697]
[1779160810927,34.19,76713.85,0.1,-0.43939,0.00026,17.30489]
[1779160810971,34.19,76713.85,0.1,-0.43939,0.00026,17.30489]
[1779160812114,34.19,76719.7,0.1,-0.43785,0.00026,17.29581]
[1779160812931,34.19,76719.7,0.1,-0.43785,0.00026,17.29581]
[1779160812947,34.19,76720.74,0.1,-0.43758,0.00026,17.29416]
[1779160815543,34.19,76720.37,0.1,-0.43768,0.00026,17.29476]
[1779160815571,34.19,76720.37,0.1,-0.43768,0.00026,17.29476]
[1779160816997,34.19,76720.29,0.1,-0.4377,0.00026,17.29489]
[1779160817993,34.19,76720.79,0.1,-0.43757,0.00026,17.2941]
[1779160823020,34.19,76720.4,0.1,-0.43767,0.00026,17.29473]
[1779160824412,34.19,76719.99,0.1,-0.43778,0.00026,17.29538]
[1779160824459,34.19,76719.99,0.1,-0.43778,0.00026,17.29538]
[1779160830309,34.19,76721.69,0.1,-0.43733,0.00026,17.29266]
[1779160836352,34.19,76721.8,0.1,-0.43728,0.00026,17.28733]
[1779160841525,34.19,76723.09,0.1,-0.43694,0.00026,17.28526]
[1779160847918,34.19,76722.34,0.1,-0.43714,0.00026,17.28647]
[1779160853471,34.19,76725.25,0.1,-0.43638,0.00026,17.2818]
[1779160858505,34.19,76727.24,0.1,-0.43586,0.00026,17.27859]
[1779160863544,34.19,76726.83,0.1,-0.43597,0.00026,17.27926]
[1779160868576,34.19,76724.21,0.1,-0.43666,0.00026,17.28352]
[1779160873611,34.19,76721.78,0.1,-0.4373,0.00026,17.28743]
[1779160879653,34.19,76724.69,0.1,-0.43654,0.00026,17.28277]
[1779160885084,34.19,76722.34,0.1,-0.43715,0.00026,17.28655]
[1779160891879,34.2,76720.96,0.1,-0.4375,0.00026,17.28363]
[1779160897554,34.2,76722.59,0.1,-0.43708,0.00026,17.28106]
[1779160898271,34.2,76719.81,0.1,-0.43781,0.00026,17.28548]
[1779160899000,34.2,76716.69,0.1,-0.43863,0.00026,17.29037]
[1779160903010,34.2,76712.09,0.1,-0.43984,0.00026,17.29745]
[1779160905090,34.2,76711.84,0.1,-0.43991,0.00026,17.29783]
[1779160905143,34.2,76711.99,0.1,-0.43987,0.00026,17.2976]
[1779160906418,34.2,76711.99,0.1,-0.43987,0.00026,17.2976]
[1779160906848,34.2,76711.75,0.1,-0.43993,0.00026,17.29796]
[1779160909161,34.2,76708.21,0.1,-0.44086,0.00026,17.30329]
[1779160909867,34.2,76708.32,0.1,-0.44083,0.00026,17.30312]
[1779160912511,34.2,76704.87,0.1,-0.44173,0.00026,17.3082]
[1779160912889,34.19,76704.87,0.1,-0.44173,0.00026,17.30819]
[1779160917107,34.19,76703.68,0.1,-0.44204,0.00026,17.30989]
[1779160916917,34.19,76692.12,0.1,-0.44509,0.00026,17.32623]
[1779160917136,34.19,76692.12,0.1,-0.44509,0.00026,17.32623]
[1779160917924,34.19,76689.7,0.1,-0.44572,0.00026,17.32952]
[1779160918650,34.19,76689.7,0.1,-0.44572,0.00026,17.32952]
[1779160918931,34.19,76689.5,0.1,-0.44578,0.00026,17.32979]
[1779160923966,34.19,76691.07,0.1,-0.44536,0.00026,17.32764]
[1779160929006,34.18,76693.61,0.1,-0.44468,0.00026,17.32412]
[1779160934036,34.18,76698.38,0.1,-0.44342,0.00026,17.31741]
[1779160940079,34.17,76700.18,0.1,-0.44294,0.00026,17.3148]
[1779160945142,34.17,76696.79,0.1,-0.44383,0.00026,17.31959]
[1779160947129,34.17,76692.59,0.1,-0.44493,0.00026,17.32541]
[1779160952164,34.17,76690.31,0.1,-0.44552,0.00026,17.32337]
[1779160954994,34.17,76690.12,0.1,-0.44556,0.00026,17.32362]
[1779160957199,34.16,76682.96,0.1,-0.44745,0.00026,17.33313]
[1779160962372,34.16,76684.9,0.1,-0.44694,0.00026,17.33057]
[1779160968276,34.16,76681.38,0.1,-0.44786,0.00026,17.33514]
[1779160973311,34.16,76680.07,0.1,-0.44821,0.00026,17.33681]
[1779160978346,34.15,76679.63,0.1,-0.44832,0.00026,17.33736]
[1779160981790,34.15,76679.56,0.1,-0.44834,0.00026,17.33744]
[1779160981839,34.15,76679.56,0.1,-0.44834,0.00026,17.33744]
[1779160981958,34.15,76679.56,0.1,-0.44834,0.00026,17.33744]
[1779160982001,34.15,76679.56,0.1,-0.44834,0.00026,17.33744]
[1779160985438,34.15,76678.3,0.1,-0.44867,0.00026,17.33904]
[1779160985473,34.15,76678.3,0.1,-0.44867,0.00026,17.33904]
[1779160985870,34.15,76678.3,0.1,-0.44867,0.00026,17.33904]
[1779160985875,34.15,76678.3,0.1,-0.44867,0.00026,17.33904]
[1779160986050,34.15,76678.22,0.1,-0.44869,0.00026,17.33914]
[1779160991949,34.15,76678.27,0.1,-0.44867,0.00026,17.33907]
[1779160992033,34.15,76676.35,0.1,-0.44918,0.00026,17.34149]
[1779160998102,34.15,76676.02,0.1,-0.44927,0.00026,17.3419]
[1779161004214,34.15,76677.74,0.1,-0.44882,0.00026,17.33974]
[1779161011577,34.15,76677.25,0.1,-0.44893,0.00026,17.33524]
[1779161014311,34.15,76677.12,0.1,-0.44897,0.00026,17.3354]
[1779161014389,34.15,76677.12,0.1,-0.44897,0.00026,17.3354]
[1779161014618,34.15,76677.12,0.1,-0.44897,0.00026,17.3354]
[1779161014704,34.15,76677.12,0.1,-0.44897,0.00026,17.3354]
[1779161014715,34.15,76677.12,0.1,-0.44897,0.00026,17.3354]
[1779161014716,34.15,76677.12,0.1,-0.44897,0.00026,17.3354]
[1779161014734,34.15,76677.12,0.1,-0.44897,0.00026,17.3354]
[1779161014815,34.15,76677.12,0.1,-0.44897,0.00026,17.3354]
[1779161014947,34.15,76677.12,0.1,-0.44897,0.00026,17.3354]
[1779161014993,34.15,76677.12,0.1,-0.44897,0.00026,17.3354]
[1779161015153,34.15,76677.12,0.1,-0.44897,0.00026,17.3354]
[1779161015196,34.15,76677.12,0.1,-0.44897,0.00026,17.3354]
[1779161015043,34.15,76667.25,0.1,-0.45158,0.00026,17.34747]
[1779161015355,34.15,76667.25,0.1,-0.45158,0.00026,17.34747]
[1779161015375,34.15,76667.25,0.1,-0.45158,0.00026,17.34747]
[1779161015560,34.15,76667.25,0.1,-0.45158,0.00026,17.34747]
[1779161015606,34.15,76667.25,0.1,-0.45158,0.00026,17.34746]
[1779161016348,34.15,76667.25,0.1,-0.45158,0.00026,17.34746]
[1779161016350,34.15,76667.25,0.1,-0.45158,0.00026,17.34746]
[1779161016643,34.15,76659.34,0.1,-0.45367,0.00026,17.35658]
[1779161020173,34.15,76659.3,0.1,-0.45368,0.00026,17.35661]
[1779161020179,34.15,76659.3,0.1,-0.45368,0.00026,17.35661]
[1779161020196,34.15,76659.3,0.1,-0.45368,0.00026,17.35661]
[1779161020234,34.15,76659.3,0.1,-0.45368,0.00026,17.35661]
[1779161020181,34.14,76656.18,0.1,-0.4545,0.00027,17.36008]
[1779161020254,34.14,76656.18,0.1,-0.4545,0.00027,17.36008]
[1779161020277,34.14,76656.18,0.1,-0.4545,0.00027,17.36008]
[1779161020315,34.14,76656.18,0.1,-0.4545,0.00027,17.36008]
[1779161020528,34.14,76656.18,0.1,-0.4545,0.00027,17.36008]
[1779161020557,34.14,76656.18,0.1,-0.4545,0.00027,17.36008]
[1779161020635,34.14,76656.18,0.1,-0.4545,0.00027,17.36008]
[1779161020677,34.14,76656.18,0.1,-0.4545,0.00027,17.36008]
[1779161020738,34.14,76656.18,0.1,-0.4545,0.00027,17.36008]
[1779161020772,34.14,76656.18,0.1,-0.4545,0.00027,17.36008]
[1779161020843,34.14,76656.18,0.1,-0.4545,0.00027,17.36008]
[1779161020854,34.14,76656.18,0.1,-0.4545,0.00027,17.36008]
[1779161020863,34.14,76656.18,0.1,-0.4545,0.00027,17.36008]
[1779161020990,34.14,76656.18,0.1,-0.4545,0.00027,17.36008]
[1779161021014,34.14,76656.18,0.1,-0.4545,0.00027,17.36008]
[1779161021091,34.14,76658.5,0.1,-0.45389,0.00026,17.3575]
[1779161022395,34.14,76660.44,0.1,-0.45337,0.00026,17.35532]
[1779161022794,34.14,76660.96,0.1,-0.45324,0.00026,17.35472]
[1779161023820,34.14,76660.96,0.1,-0.45324,0.00026,17.35472]
[1779161023863,34.14,76661.54,0.1,-0.45308,0.00026,17.35406]
[1779161025745,34.14,76667.56,0.1,-0.45148,0.00026,17.34702]
[1779161028742,34.14,76668.76,0.1,-0.45116,0.00026,17.34557]
[1779161028757,34.14,76668.76,0.1,-0.45116,0.00026,17.34557]
[1779161029064,34.13,76668.36,0.1,-0.45126,0.00026,17.34604]
[1779161031717,34.13,76663.73,0.1,-0.45248,0.00026,17.35145]
[1779161032876,34.13,76663.73,0.1,-0.45248,0.00026,17.35145]
[1779161032915,34.13,76663.73,0.1,-0.45248,0.00026,17.35145]
[1779161032956,34.13,76659.55,0.1,-0.45359,0.00027,17.35623]
[1779161038053,34.12,76657.66,0.1,-0.45409,0.00027,17.35833]
[1779161038253,34.12,76654.72,0.1,-0.45487,0.00027,17.36156]
[1779161038484,34.12,76654.72,0.1,-0.45487,0.00027,17.36156]
[1779161038504,34.12,76654.72,0.1,-0.45487,0.00027,17.36156]
[1779161038532,34.12,76654.72,0.1,-0.45487,0.00027,17.36156]
[1779161038623,34.12,76654.72,0.1,-0.45487,0.00027,17.36156]
[1779161038637,34.12,76654.72,0.1,-0.45487,0.00027,17.36156]
[1779161038738,34.12,76654.72,0.1,-0.45487,0.00027,17.36156]
[1779161038939,34.12,76654.72,0.1,-0.45487,0.00027,17.36156]
[1779161038978,34.12,76654.72,0.1,-0.45487,0.00027,17.36156]
[1779161039147,34.12,76654.72,0.1,-0.45487,0.00027,17.36156]
[1779161039184,34.12,76654.72,0.1,-0.45487,0.00027,17.36156]
[1779161039240,34.12,76643.35,0.1,-0.45788,0.00027,17.37346]
[1779161039935,34.12,76643.35,0.1,-0.45788,0.00027,17.37346]
[1779161040028,34.12,76643.35,0.1,-0.45788,0.00027,17.37346]
[1779161040063,34.12,76643.35,0.1,-0.45788,0.00027,17.37346]
[1779161040196,34.12,76643.35,0.1,-0.45788,0.00027,17.37346]
[1779161040210,34.12,76643.35,0.1,-0.45788,0.00027,17.37346]
[1779161040252,34.12,76635.92,0.1,-0.45986,0.00027,17.3807]
[1779161040397,34.12,76635.92,0.1,-0.45986,0.00027,17.3807]
[1779161040416,34.12,76635.92,0.1,-0.45986,0.00027,17.3807]
[1779161040609,34.12,76635.92,0.1,-0.45986,0.00027,17.3807]
[1779161040637,34.12,76635.92,0.1,-0.45986,0.00027,17.3807]
[1779161040697,34.12,76635.92,0.1,-0.45986,0.00027,17.3807]
[1779161040794,34.12,76635.92,0.1,-0.45986,0.00027,17.3807]
[1779161040819,34.12,76635.92,0.1,-0.45986,0.00027,17.3807]
[1779161040823,34.12,76635.92,0.1,-0.45986,0.00027,17.3807]
[1779161040851,34.12,76635.92,0.1,-0.45986,0.00027,17.3807]
[1779161041066,34.12,76635.92,0.1,-0.45986,0.00027,17.3807]
[1779161041099,34.12,76635.92,0.1,-0.45986,0.00027,17.3807]
[1779161041156,34.12,76634.46,0.1,-0.46024,0.00027,17.38207]
[1779161042825,34.12,76634.46,0.1,-0.46024,0.00027,17.38207]
[1779161042887,34.12,76639.95,0.1,-0.45879,0.00027,17.37683]
[1779161044731,34.12,76636.78,0.1,-0.45963,0.00027,17.37989]
[1779161044740,34.12,76636.78,0.1,-0.45963,0.00027,17.37989]
[1779161044778,34.12,76636.78,0.1,-0.45963,0.00027,17.37989]
[1779161044812,34.12,76635.45,0.1,-0.45998,0.00027,17.38115]
[1779161045297,34.12,76635.45,0.1,-0.45998,0.00027,17.38115]
[1779161045415,34.12,76635.45,0.1,-0.45998,0.00027,17.38115]
[1779161045443,34.12,76635.45,0.1,-0.45998,0.00027,17.38115]
[1779161045833,34.12,76635.45,0.1,-0.45998,0.00027,17.38115]
[1779161045840,34.12,76635.45,0.1,-0.45998,0.00027,17.38115]
[1779161046001,34.12,76635.45,0.1,-0.45998,0.00027,17.38115]
[1779161046025,34.12,76635.45,0.1,-0.45998,0.00027,17.38115]
[1779161046106,34.12,76635.45,0.1,-0.45998,0.00027,17.38115]
[1779161046141,34.12,76635.45,0.1,-0.45998,0.00027,17.38115]
[1779161046211,34.12,76635.45,0.1,-0.45998,0.00027,17.38115]
[1779161046229,34.12,76635.45,0.1,-0.45998,0.00027,17.38115]
[1779161046207,34.12,76636.64,0.1,-0.45967,0.00027,17.38002]
[1779161046317,34.12,76636.64,0.1,-0.45967,0.00027,17.38002]
[1779161046347,34.12,76636.64,0.1,-0.45967,0.00027,17.38002]
[1779161046986,34.12,76638.11,0.1,-0.45928,0.00027,17.37861]
[1779161048838,34.12,76638.11,0.1,-0.45927,0.00027,17.37861]
[1779161048875,34.12,76638.11,0.1,-0.45927,0.00027,17.37861]
[1779161049049,34.12,76638.11,0.1,-0.45927,0.00027,17.37861]
[1779161049083,34.12,76638.11,0.1,-0.45927,0.00027,17.37861]
[1779161049147,34.12,76636.97,0.1,-0.45958,0.00027,17.3797]
[1779161050826,34.12,76636.97,0.1,-0.45958,0.00027,17.37969]
[1779161050927,34.12,76635.74,0.1,-0.4599,0.00027,17.38086]
[1779161052886,34.12,76635.74,0.1,-0.4599,0.00027,17.38085]
[1779161052895,34.12,76635.74,0.1,-0.4599,0.00027,17.38085]
[1779161052997,34.12,76635.74,0.1,-0.4599,0.00027,17.38085]
[1779161053029,34.12,76635.74,0.1,-0.4599,0.00027,17.38085]
[1779161053227,34.12,76635.74,0.1,-0.4599,0.00027,17.38085]
[1779161053255,34.12,76635.74,0.1,-0.4599,0.00027,17.38085]
[1779161053090,34.12,76634.97,0.1,-0.4601,0.00027,17.38158]
[1779161053449,34.12,76634.97,0.1,-0.4601,0.00027,17.38158]
[1779161053482,34.12,76634.97,0.1,-0.4601,0.00027,17.38158]
[1779161053678,34.12,76634.97,0.1,-0.4601,0.00027,17.38158]
[1779161053871,34.12,76634.97,0.1,-0.4601,0.00027,17.38157]
[1779161054855,34.12,76634.97,0.1,-0.4601,0.00027,17.38157]
[1779161055174,34.12,76634.39,0.1,-0.46026,0.00027,17.38211]
[1779161060238,34.12,76633.93,0.1,-0.46038,0.00027,17.38254]
[1779161061238,34.12,76644.02,0.1,-0.4577,0.00027,17.37275]
[1779161063080,34.11,76656.13,0.1,-0.45448,0.00027,17.35997]
[1779161067970,34.11,76660.85,0.1,-0.45323,0.00027,17.35467]
[1779161073152,34.12,76662.57,0.1,-0.45277,0.00027,17.34763]
[1779161075019,34.12,76658.13,0.1,-0.45395,0.00027,17.35266]
[1779161081061,34.12,76656.68,0.1,-0.45433,0.00027,17.35425]
[1779161086096,34.12,76660.52,0.1,-0.45331,0.00027,17.34995]
[1779161089033,34.12,76663.35,0.1,-0.45256,0.00027,17.34672]
[1779161089039,34.12,76663.35,0.1,-0.45256,0.00027,17.34672]
[1779161089060,34.12,76663.35,0.1,-0.45256,0.00027,17.34672]
[1779161089198,34.12,76663.35,0.1,-0.45256,0.00027,17.34672]
[1779161089219,34.12,76663.35,0.1,-0.45256,0.00027,17.34672]
[1779161089251,34.12,76663.35,0.1,-0.45256,0.00027,17.34672]
[1779161089280,34.12,76663.35,0.1,-0.45256,0.00027,17.34672]
[1779161089303,34.12,76663.35,0.1,-0.45256,0.00027,17.34672]
[1779161089220,34.12,76664.05,0.1,-0.45238,0.00027,17.34592]
[1779161089324,34.12,76664.05,0.1,-0.45238,0.00027,17.34592]
[1779161089338,34.12,76664.05,0.1,-0.45238,0.00027,17.34592]
[1779161089487,34.12,76664.05,0.1,-0.45238,0.00027,17.34592]
[1779161089513,34.12,76664.05,0.1,-0.45238,0.00027,17.34592]
[1779161089582,34.12,76664.05,0.1,-0.45238,0.00027,17.34592]
[1779161090124,34.12,76664.05,0.1,-0.45238,0.00027,17.34593]
[1779161095159,34.13,76664.62,0.1,-0.45224,0.00027,17.3453]
[1779161100195,34.13,76665.5,0.1,-0.45201,0.00026,17.34431]
[1779161102272,34.14,76670.57,0.1,-0.45067,0.00026,17.33828]
[1779161103923,34.14,76670.57,0.1,-0.45067,0.00026,17.33829]
[1779161103965,34.14,76670.57,0.1,-0.45067,0.00026,17.33829]
[1779161104222,34.14,76672.44,0.1,-0.45018,0.00026,17.33603]
[1779161106237,34.14,76676.48,0.1,-0.44911,0.00026,17.33103]
[1779161106966,34.14,76676.48,0.1,-0.44911,0.00026,17.33103]
[1779161107001,34.14,76676.48,0.1,-0.44911,0.00026,17.33103]
[1779161109108,34.14,76672.59,0.1,-0.45015,0.00026,17.33587]
[1779161109120,34.14,76672.59,0.1,-0.45015,0.00026,17.33587]
[1779161109136,34.14,76672.59,0.1,-0.45015,0.00026,17.33587]
[1779161109257,34.15,76670.94,0.1,-0.45058,0.00026,17.3379]
[1779161114291,34.15,76671.43,0.1,-0.45046,0.00026,17.33735]
[1779161115369,34.16,76671.35,0.1,-0.45049,0.00026,17.33746]
[1779161115393,34.16,76671.35,0.1,-0.45049,0.00026,17.33746]
[1779161115402,34.16,76671.57,0.1,-0.45043,0.00026,17.33719]
[1779161119102,34.16,76672.11,0.1,-0.45029,0.00026,17.33656]
[1779161119141,34.16,76672.11,0.1,-0.45029,0.00026,17.33656]
[1779161119327,34.16,76672.31,0.1,-0.45024,0.00026,17.33633]
[1779161124363,34.17,76671.18,0.1,-0.45055,0.00026,17.33776]
[1779161129397,34.18,76674.4,0.1,-0.44971,0.00026,17.33386]
[1779161134431,34.18,76675.36,0.1,-0.44945,0.00026,17.3276]
[1779161139466,34.19,76675.0,0.1,-0.44955,0.00026,17.3281]
[1779161143642,34.2,76682.22,0.1,-0.44766,0.00026,17.31899]
[1779161149541,34.21,76678.91,0.1,-0.44854,0.00026,17.32329]
[1779161155579,34.21,76677.77,0.1,-0.44885,0.00026,17.32479]
[1779161160614,34.22,76676.43,0.1,-0.44921,0.00026,17.32652]
[1779161163209,34.22,76676.86,0.1,-0.4491,0.00026,17.32599]
[1779161163224,34.22,76676.86,0.1,-0.4491,0.00026,17.32599]
[1779161163266,34.22,76676.86,0.1,-0.4491,0.00026,17.32599]
[1779161163366,34.22,76677.07,0.1,-0.44905,0.00026,17.32574]
[1779161164693,34.22,76680.15,0.1,-0.44824,0.00026,17.32184]
[1779161164745,34.23,76681.49,0.1,-0.44788,0.00026,17.32013]
[1779161170684,34.23,76682.47,0.1,-0.44763,0.00026,17.3189]
[1779161175720,34.23,76682.58,0.1,-0.44761,0.00026,17.31878]
[1779161180754,34.24,76684.89,0.1,-0.447,0.00026,17.31578]
[1779161185790,34.24,76684.09,0.1,-0.44721,0.00026,17.31685]
[1779161188990,34.24,76679.07,0.1,-0.44854,0.00026,17.32332]
[1779161191174,34.24,76679.07,0.1,-0.44854,0.00026,17.32332]
[1779161191199,34.24,76679.07,0.1,-0.44854,0.00026,17.32332]
[1779161191275,34.24,76675.13,0.1,-0.44957,0.00026,17.32314]
[1779161193094,34.24,76675.13,0.1,-0.44957,0.00026,17.32315]
[1779161193148,34.24,76670.11,0.1,-0.4509,0.00026,17.32928]
[1779161198881,34.23,76670.22,0.1,-0.45085,0.00026,17.32905]
[1779161204062,34.21,76671.28,0.1,-0.45055,0.00026,17.32769]
[1779161210177,34.2,76672.65,0.1,-0.45018,0.00026,17.32594]
[1779161216325,34.19,76671.77,0.1,-0.45039,0.00026,17.32692]
[1779161221377,34.18,76673.31,0.1,-0.44997,0.00026,17.32495]
[1779161223049,34.18,76679.27,0.1,-0.4484,0.00026,17.31751]
[1779161224559,34.18,76681.4,0.1,-0.44783,0.00026,17.31478]
[1779161224590,34.18,76681.4,0.1,-0.44783,0.00026,17.31478]
[1779161224609,34.18,76681.4,0.1,-0.44783,0.00026,17.31478]
[1779161224648,34.18,76681.4,0.1,-0.44783,0.00026,17.31478]
[1779161225062,34.18,76681.4,0.1,-0.44784,0.00026,17.31479]
[1779161226115,34.18,76686.42,0.1,-0.44651,0.00026,17.30822]
[1779161229673,34.18,76687.22,0.1,-0.4463,0.00026,17.30716]
[1779161230098,34.18,76687.12,0.1,-0.44633,0.00026,17.3073]
[1779161233133,34.18,76687.5,0.1,-0.44623,0.00026,17.3068]
[1779161233166,34.18,76687.5,0.1,-0.44623,0.00026,17.3068]
[1779161233174,34.18,76687.5,0.1,-0.44623,0.00026,17.3068]
[1779161233196,34.18,76687.5,0.1,-0.44623,0.00026,17.3068]
[1779161233223,34.19,76690.76,0.1,-0.44537,0.00026,17.3024]
[1779161234425,34.19,76694.86,0.1,-0.44429,0.00026,17.29675]
[1779161237824,34.18,76697.35,0.1,-0.44362,0.00026,17.29322]
[1779161238154,34.18,76694.61,0.1,-0.44435,0.00026,17.29706]
[1779161243189,34.18,76697.62,0.1,-0.44355,0.00026,17.29283]
[1779161246625,34.18,76699.32,0.1,-0.4431,0.00026,17.29039]
[1779161247219,34.18,76698.93,0.1,-0.4432,0.00026,17.29094]
[1779161252251,34.17,76700.21,0.1,-0.44284,0.00026,17.28392]
[1779161257288,34.17,76700.23,0.1,-0.44283,0.00026,17.28386]
[1779161261316,34.16,76696.25,0.1,-0.44388,0.00026,17.28948]
[1779161266352,34.16,76696.58,0.1,-0.44378,0.00026,17.28898]
[1779161267358,34.16,76691.96,0.1,-0.445,0.00026,17.2954]
[1779161268367,34.16,76687.77,0.1,-0.44611,0.00026,17.30109]
[1779161273399,34.16,76683.2,0.1,-0.44732,0.00026,17.30715]
[1779161281456,34.16,76684.85,0.1,-0.44688,0.00026,17.305]
[1779161286490,34.16,76684.62,0.1,-0.44695,0.00026,17.30531]
[1779161291527,34.16,76683.5,0.1,-0.44724,0.00026,17.30679]
[1779161296561,34.16,76682.33,0.1,-0.44755,0.00026,17.30832]
[1779161299201,34.16,76682.39,0.1,-0.44754,0.00026,17.30825]
[1779161299235,34.16,76682.39,0.1,-0.44754,0.00026,17.30825]
[1779161302253,34.16,76680.3,0.1,-0.44809,0.00026,17.31096]
[1779161302460,34.16,76672.45,0.1,-0.45017,0.00026,17.32081]
[1779161304768,34.17,76670.93,0.1,-0.45058,0.00026,17.32267]
[1779161304777,34.17,76670.93,0.1,-0.45058,0.00026,17.32267]
[1779161306803,34.17,76671.68,0.1,-0.45038,0.00026,17.32177]
[1779161306812,34.17,76671.68,0.1,-0.45038,0.00026,17.32177]
[1779161308807,34.17,76672.28,0.1,-0.45022,0.00026,17.32105]
[1779161308822,34.17,76672.28,0.1,-0.45022,0.00026,17.32105]
[1779161308851,34.17,76672.28,0.1,-0.45022,0.00026,17.32105]
[1779161308861,34.17,76672.29,0.1,-0.45022,0.00026,17.32105]
[1779161314841,34.18,76673.19,0.1,-0.44998,0.00026,17.31485]
[1779161320730,34.18,76673.57,0.1,-0.44988,0.00026,17.31442]
[1779161325764,34.19,76674.15,0.1,-0.44973,0.00026,17.31374]
[1779161332813,34.19,76675.17,0.1,-0.44947,0.00026,17.31251]
[1779161337847,34.2,76675.3,0.1,-0.44944,0.00026,17.31237]
[1779161342883,34.2,76675.79,0.1,-0.44932,0.00026,17.31178]
[1779161348090,34.2,76675.67,0.1,-0.44935,0.00026,17.31195]
[1779161353960,34.2,76675.92,0.1,-0.44929,0.00026,17.31166]
[1779161361008,34.21,76677.38,0.1,-0.44891,0.00026,17.30985]
[1779161366045,34.21,76677.36,0.1,-0.44892,0.00026,17.30989]
[1779161372086,34.21,76677.18,0.1,-0.44895,0.00026,17.30501]
[1779161377111,34.21,76677.34,0.1,-0.44891,0.00026,17.30482]
[1779161380332,34.22,76672.96,0.1,-0.45007,0.00026,17.31027]
[1779161385971,34.22,76674.35,0.1,-0.44971,0.00026,17.30859]
[1779161388198,34.22,76680.59,0.1,-0.44806,0.00026,17.30074]
[1779161391219,34.22,76685.28,0.1,-0.44683,0.00026,17.29464]
[1779161396256,34.22,76688.87,0.1,-0.44588,0.00026,17.28985]
[1779161401290,34.22,76689.79,0.1,-0.44563,0.00026,17.2886]
[1779161402411,34.22,76689.79,0.1,-0.44563,0.00026,17.2886]
[1779161402472,34.22,76689.79,0.1,-0.44563,0.00026,17.2886]
[1779161402623,34.22,76689.79,0.1,-0.44563,0.00026,17.2886]
[1779161402592,34.22,76690.17,0.1,-0.44553,0.00026,17.28808]
[1779161402675,34.22,76690.17,0.1,-0.44553,0.00026,17.28808]
[1779161403106,34.22,76690.17,0.1,-0.44553,0.00026,17.28808]
[1779161403186,34.22,76690.17,0.1,-0.44553,0.00026,17.28808]
[1779161403599,34.22,76699.4,0.1,-0.4431,0.00026,17.27524]
[1779161404388,34.22,76699.4,0.1,-0.4431,0.00026,17.27524]
[1779161404414,34.22,76705.77,0.1,-0.44141,0.00026,17.26599]
[1779161406278,34.22,76708.47,0.1,-0.4407,0.00026,17.26197]
[1779161406296,34.22,76708.47,0.1,-0.4407,0.00026,17.26197]
[1779161406316,34.22,76708.47,0.1,-0.4407,0.00026,17.26197]
[1779161406417,34.22,76710.04,0.1,-0.44029,0.00026,17.25961]
[1779161411492,34.21,76710.74,0.1,-0.4401,0.00026,17.25852]
[1779161417408,34.21,76705.74,0.1,-0.44141,0.00026,17.26596]
[1779161422444,34.21,76704.16,0.1,-0.44182,0.00026,17.26825]
[1779161427477,34.21,76701.54,0.1,-0.44251,0.00026,17.27204]
[1779161429167,34.2,76699.96,0.1,-0.44293,0.00026,17.2743]
[1779161429217,34.2,76699.96,0.1,-0.44293,0.00026,17.2743]
[1779161430716,34.2,76702.6,0.1,-0.44223,0.00026,17.27049]
[1779161431505,34.2,76704.94,0.1,-0.4416,0.00026,17.26193]
[1779161436540,34.2,76706.38,0.1,-0.44122,0.00026,17.2598]
[1779161440354,34.2,76706.97,0.1,-0.44106,0.00026,17.25892]
[1779161440660,34.2,76708.92,0.1,-0.44055,0.00026,17.25601]
[1779161442610,34.2,76715.86,0.1,-0.43872,0.00026,17.24541]
[1779161443134,34.2,76715.86,0.1,-0.43872,0.00026,17.24541]
[1779161443165,34.2,76715.86,0.1,-0.43872,0.00026,17.24541]
[1779161443578,34.2,76715.86,0.1,-0.43872,0.00026,17.24541]
[1779161443613,34.2,76721.02,0.1,-0.43736,0.00026,17.2373]
[1779161444952,34.2,76721.02,0.1,-0.43736,0.00026,17.23729]
[1779161445070,34.2,76721.02,0.1,-0.43736,0.00026,17.23729]
[1779161445604,34.2,76726.28,0.1,-0.43597,0.00026,17.2288]
[1779161446642,34.2,76732.3,0.1,-0.43438,0.00026,17.21884]
[1779161448907,34.2,76734.59,0.1,-0.43378,0.00026,17.21497]
[1779161448919,34.2,76734.59,0.1,-0.43378,0.00026,17.21497]
[1779161449014,34.2,76734.59,0.1,-0.43378,0.00026,17.21497]
[1779161449630,34.2,76735.43,0.1,-0.43356,0.00026,17.21354]
[1779161449679,34.2,76735.43,0.1,-0.43356,0.00026,17.21354]
[1779161450638,34.2,76738.44,0.1,-0.43277,0.00026,17.20838]
[1779161452652,34.2,76733.33,0.1,-0.43411,0.00026,17.21709]
[1779161453269,34.2,76733.33,0.1,-0.43411,0.00026,17.21709]
[1779161453313,34.2,76733.33,0.1,-0.43411,0.00026,17.21709]
[1779161459572,34.2,76730.46,0.1,-0.43486,0.00026,17.22188]
[1779161464736,34.2,76735.46,0.1,-0.43355,0.00026,17.21344]
[1779161469953,34.19,76736.98,0.1,-0.43314,0.00026,17.21082]
[1779161475963,34.19,76739.46,0.1,-0.43248,0.00026,17.20649]
[1779161478558,34.19,76740.34,0.1,-0.43224,0.00026,17.20492]
[1779161478623,34.19,76734.77,0.1,-0.43371,0.00026,17.21448]
[1779161479601,34.18,76728.07,0.1,-0.43547,0.00026,17.22568]
[1779161482622,34.18,76719.25,0.1,-0.43779,0.00026,17.23989]
[1779161487628,34.18,76719.54,0.1,-0.43772,0.00026,17.23943]
[1779161492635,34.18,76717.91,0.1,-0.43813,0.00026,17.23685]
[1779161492645,34.18,76713.75,0.1,-0.43923,0.00026,17.24332]
[1779161496552,34.18,76711.03,0.1,-0.43994,0.00026,17.24747]
[1779161496568,34.18,76711.03,0.1,-0.43994,0.00026,17.24747]
[1779161497403,34.18,76711.19,0.1,-0.4399,0.00026,17.24723]
[1779161497651,34.18,76710.65,0.1,-0.44004,0.00026,17.24804]
[1779161498551,34.18,76710.65,0.1,-0.44004,0.00026,17.24804]
[1779161498585,34.18,76710.65,0.1,-0.44004,0.00026,17.24804]
[1779161498716,34.18,76705.18,0.1,-0.44149,0.00026,17.25622]
[1779161499626,34.18,76698.61,0.1,-0.44322,0.00026,17.26574]
[1779161501559,34.18,76698.41,0.1,-0.44327,0.00026,17.26602]
[1779161501708,34.18,76697.97,0.1,-0.44339,0.00026,17.26664]
[1779161506717,34.18,76698.43,0.1,-0.44326,0.00026,17.26597]
[1779161510636,34.18,76703.49,0.1,-0.44192,0.00026,17.25865]
[1779161511638,34.18,76708.71,0.1,-0.44054,0.00026,17.25091]
[1779161516642,34.17,76707.27,0.1,-0.44092,0.00026,17.25305]
[1779161520897,34.17,76708.06,0.1,-0.44071,0.00026,17.25186]
[1779161520937,34.17,76708.06,0.1,-0.44071,0.00026,17.25186]
[1779161521143,34.17,76708.06,0.1,-0.44071,0.00026,17.25186]
[1779161522298,34.17,76714.56,0.1,-0.439,0.00026,17.24197]
[1779161524746,34.17,76714.56,0.1,-0.439,0.00026,17.24197]
[1779161524772,34.17,76714.18,0.1,-0.4391,0.00026,17.24255]
[1779161529195,34.17,76713.09,0.1,-0.43938,0.00026,17.24423]
[1779161529745,34.17,76707.1,0.1,-0.44097,0.00026,17.25329]
[1779161534755,34.17,76705.14,0.1,-0.44148,0.00026,17.25618]
[1779161539771,34.17,76706.67,0.1,-0.44107,0.00026,17.2539]
[1779161544812,34.17,76705.57,0.1,-0.44136,0.00026,17.25552]
[1779161549834,34.17,76706.3,0.1,-0.44117,0.00026,17.25443]
[1779161554841,34.17,76709.55,0.1,-0.4403,0.00026,17.24442]
[1779161559842,34.17,76709.79,0.1,-0.44023,0.00026,17.24407]
[1779161562792,34.17,76703.0,0.1,-0.44203,0.00026,17.25416]
[1779161567800,34.17,76700.73,0.1,-0.44263,0.00026,17.25744]
[1779161568696,34.17,76694.67,0.1,-0.44423,0.00026,17.26604]
[1779161573703,34.17,76691.57,0.1,-0.44505,0.00026,17.27032]
[1779161578750,34.16,76692.26,0.1,-0.44486,0.00026,17.26935]
[1779161583781,34.16,76691.18,0.1,-0.44515,0.00026,17.27082]
[1779161588819,34.16,76689.57,0.1,-0.44557,0.00026,17.273]
[1779161593831,34.16,76689.82,0.1,-0.4455,0.00026,17.27264]
[1779161598846,34.16,76690.38,0.1,-0.44535,0.00026,17.27187]
[1779161603856,34.16,76694.16,0.1,-0.44435,0.00026,17.26664]
[1779161605807,34.16,76700.24,0.1,-0.44274,0.00026,17.25803]
[1779161610824,34.16,76701.71,0.1,-0.44235,0.00026,17.25591]
[1779161613589,34.16,76701.06,0.1,-0.44251,0.00026,17.25171]
[1779161613608,34.16,76701.06,0.1,-0.44251,0.00026,17.25171]
[1779161614800,34.16,76712.73,0.1,-0.43942,0.00026,17.23431]
[1779161615667,34.16,76712.73,0.1,-0.43942,0.00026,17.23431]
[1779161615810,34.16,76712.33,0.1,-0.43953,0.00026,17.23492]
[1779161616392,34.16,76712.33,0.1,-0.43953,0.00026,17.23492]
[1779161616817,34.16,76712.68,0.1,-0.43944,0.00026,17.23438]
[1779161617558,34.16,76712.68,0.1,-0.43944,0.00026,17.23438]
[1779161617586,34.16,76712.68,0.1,-0.43944,0.00026,17.23438]
[1779161618830,34.16,76722.23,0.1,-0.43691,0.00026,17.21938]
[1779161619715,34.16,76722.23,0.1,-0.43691,0.00026,17.21938]
[1779161619841,34.16,76722.12,0.1,-0.43694,0.00026,17.21956]
[1779161625847,34.16,76725.0,0.1,-0.43619,0.00026,17.21492]
[1779161635914,34.15,76730.49,0.1,-0.43473,0.00026,17.20583]
[1779161640985,34.15,76731.81,0.1,-0.43438,0.00026,17.20356]
[1779161646021,34.15,76730.73,0.1,-0.43466,0.00026,17.20533]
[1779161651057,34.15,76724.92,0.1,-0.43619,0.00026,17.2149]
[1779161656158,34.14,76721.09,0.1,-0.43719,0.00026,17.22106]
[1779161662132,34.14,76726.87,0.1,-0.43566,0.00026,17.21165]
[1779161663140,34.14,76731.75,0.1,-0.43438,0.00026,17.20353]
[1779161666161,34.14,76735.99,0.1,-0.43325,0.00026,17.19631]
[1779161671195,34.13,76737.32,0.1,-0.43288,0.00026,17.18882]
[1779161676253,34.13,76738.21,0.1,-0.43264,0.00026,17.18725]
[1779161681475,34.13,76739.26,0.1,-0.43236,0.00026,17.1854]
[1779161682847,34.13,76741.27,0.1,-0.43183,0.00026,17.18188]
[1779161682873,34.13,76741.27,0.1,-0.43183,0.00026,17.18188]
[1779161684812,34.13,76741.91,0.1,-0.43166,0.00026,17.18075]
[1779161684879,34.13,76742.58,0.1,-0.43148,0.00026,17.17956]
[1779161690506,34.13,76742.1,0.1,-0.43161,0.00026,17.18039]
[1779161696060,34.12,76742.98,0.1,-0.43137,0.00026,17.17882]
[1779161701407,34.12,76743.47,0.1,-0.43124,0.00026,17.17793]
[1779161706891,34.12,76744.47,0.1,-0.43098,0.00026,17.17615]
[1779161709463,34.12,76739.3,0.1,-0.43234,0.00026,17.18525]
[1779161714498,34.12,76736.03,0.1,-0.4332,0.00026,17.19092]
[1779161719533,34.13,76736.26,0.1,-0.43315,0.00026,17.19054]
[1779161724568,34.13,76736.64,0.1,-0.43305,0.00026,17.18989]
[1779161730610,34.13,76740.36,0.1,-0.43207,0.00026,17.18347]
[1779161735646,34.13,76737.71,0.1,-0.43275,0.00026,17.18292]
[1779161736207,34.13,76737.71,0.1,-0.43275,0.00026,17.18292]
[1779161741687,34.13,76736.99,0.1,-0.43294,0.00026,17.18418]
[1779161746721,34.13,76735.64,0.1,-0.4333,0.00026,17.1865]
[1779161752558,34.13,76734.65,0.1,-0.43356,0.00026,17.1882]
[1779161757946,34.13,76734.15,0.1,-0.4337,0.00026,17.18907]
[1779161763889,34.13,76734.49,0.1,-0.43361,0.00026,17.1885]
[1779161763980,34.13,76729.62,0.1,-0.4349,0.00026,17.1967]
[1779161764244,34.13,76729.62,0.1,-0.4349,0.00026,17.1967]
[1779161764805,34.13,76729.62,0.1,-0.4349,0.00026,17.1967]
[1779161764995,34.13,76725.01,0.1,-0.43611,0.00026,17.20431]
[1779161765772,34.13,76725.01,0.1,-0.43611,0.00026,17.20431]
[1779161765948,34.13,76725.18,0.1,-0.43607,0.00026,17.20403]
[1779161768096,34.13,76722.88,0.1,-0.43667,0.00026,17.20775]
[1779161768110,34.13,76722.88,0.1,-0.43667,0.00026,17.20775]
[1779161772176,34.13,76719.58,0.1,-0.43754,0.00026,17.21303]
[1779161772906,34.13,76719.58,0.1,-0.43754,0.00026,17.21302]
[1779161774154,34.13,76719.16,0.1,-0.43765,0.00026,17.21368]
[1779161779955,34.13,76720.02,0.1,-0.43742,0.00026,17.21228]
[1779161784991,34.13,76720.8,0.1,-0.43721,0.00026,17.21102]
[1779161790029,34.12,76721.38,0.1,-0.43706,0.00026,17.21007]
[1779161794067,34.12,76720.32,0.1,-0.43732,0.00026,17.2066]
[1779161794130,34.12,76720.32,0.1,-0.43732,0.00026,17.2066]
[1779161794407,34.12,76717.91,0.1,-0.43796,0.00026,17.21042]
[1779161795700,34.12,76706.92,0.1,-0.44086,0.00026,17.22732]
[1779161796296,34.12,76711.7,0.1,-0.4396,0.00026,17.22009]
[1779161798239,34.12,76715.63,0.1,-0.43856,0.00026,17.21401]
[1779161803122,34.13,76720.61,0.1,-0.43725,0.00026,17.20616]
[1779161808309,34.13,76720.19,0.1,-0.43736,0.00026,17.20688]
[1779161813335,34.13,76720.86,0.1,-0.43719,0.00026,17.20582]
[1779161818378,34.14,76722.21,0.1,-0.43684,0.00026,17.20371]
[1779161824269,34.14,76723.12,0.1,-0.43661,0.00026,17.20229]
[1779161829401,34.14,76721.36,0.1,-0.43707,0.00026,17.20515]
[1779161829504,34.14,76721.36,0.1,-0.43707,0.00026,17.20515]
[1779161829587,34.14,76721.36,0.1,-0.43707,0.00026,17.20515]
[1779161830028,34.14,76720.93,0.1,-0.43719,0.00026,17.20584]
[1779161830970,34.14,76729.1,0.1,-0.43503,0.00026,17.1925]
[1779161832967,34.14,76733.08,0.1,-0.43398,0.00026,17.18582]
[1779161837977,34.14,76736.15,0.1,-0.43317,0.00026,17.18057]
[1779161843016,34.14,76735.14,0.1,-0.43343,0.00026,17.18228]
[1779161844107,34.14,76730.98,0.1,-0.43453,0.00026,17.18931]
[1779161849131,34.14,76731.5,0.1,-0.43439,0.00026,17.18841]
[1779161853696,34.13,76733.04,0.1,-0.43396,0.00026,17.18063]
[1779161854037,34.13,76733.85,0.1,-0.43374,0.00026,17.17925]
[1779161859062,34.13,76734.42,0.1,-0.43359,0.00026,17.17826]
[1779161864080,34.13,76734.94,0.1,-0.43345,0.00026,17.17735]
[1779161869080,34.13,76735.37,0.1,-0.43334,0.00026,17.1766]
[1779161874099,34.13,76733.42,0.1,-0.43385,0.00026,17.1799]
[1779161874270,34.13,76734.63,0.1,-0.43353,0.00026,17.17783]
[1779161875044,34.13,76733.95,0.1,-0.43371,0.00026,17.17898]
[1779161880085,34.12,76732.89,0.1,-0.43398,0.00026,17.18076]
[1779161883075,34.12,76732.25,0.1,-0.43415,0.00026,17.18184]
[1779161883111,34.12,76732.25,0.1,-0.43415,0.00026,17.18184]
[1779161883793,34.12,76733.24,0.1,-0.43389,0.00026,17.18016]
[1779161883846,34.12,76733.24,0.1,-0.43389,0.00026,17.18016]
[1779161884027,34.12,76733.24,0.1,-0.43389,0.00026,17.18016]
[1779161884052,34.12,76746.85,0.1,-0.4303,0.00026,17.15638]
[1779161884205,34.12,76746.85,0.1,-0.4303,0.00026,17.15638]
[1779161884244,34.12,76746.85,0.1,-0.4303,0.00026,17.15638]
[1779161884501,34.12,76746.85,0.1,-0.4303,0.00026,17.15638]
[1779161884511,34.12,76746.85,0.1,-0.4303,0.00026,17.15638]
[1779161884621,34.12,76746.85,0.1,-0.4303,0.00026,17.15638]
[1779161884718,34.12,76746.85,0.1,-0.4303,0.00026,17.15638]
[1779161884827,34.12,76746.85,0.1,-0.4303,0.00026,17.15638]
[1779161884855,34.12,76746.85,0.1,-0.4303,0.00026,17.15638]
[1779161884888,34.12,76746.85,0.1,-0.4303,0.00026,17.15638]
[1779161884933,34.12,76754.45,0.1,-0.42829,0.00026,17.14249]
[1779161886067,34.12,76754.45,0.1,-0.42829,0.00026,17.14249]
[1779161886103,34.12,76754.45,0.1,-0.42829,0.00026,17.14249]
[1779161886092,34.12,76752.9,0.1,-0.4287,0.00026,17.14536]
[1779161886335,34.12,76752.9,0.1,-0.4287,0.00026,17.14536]
[1779161886378,34.12,76752.9,0.1,-0.4287,0.00026,17.14536]
[1779161886603,34.12,76752.9,0.1,-0.4287,0.00026,17.14536]
[1779161886624,34.12,76752.9,0.1,-0.4287,0.00026,17.14536]
[1779161886771,34.12,76752.9,0.1,-0.4287,0.00026,17.14535]
[1779161888380,34.12,76753.0,0.1,-0.42868,0.00026,17.14517]
[1779161888415,34.12,76753.0,0.1,-0.42868,0.00026,17.14517]
[1779161888517,34.12,76753.0,0.1,-0.42868,0.00026,17.14517]
[1779161889038,34.12,76753.0,0.1,-0.42868,0.00026,17.14517]
[1779161889069,34.12,76752.12,0.1,-0.42891,0.00026,17.14679]
[1779161889277,34.12,76752.12,0.1,-0.42891,0.00026,17.14679]
[1779161889292,34.12,76752.12,0.1,-0.42891,0.00026,17.14679]
[1779161889791,34.12,76752.12,0.1,-0.42891,0.00026,17.14679]
[1779161894192,34.12,76755.87,0.1,-0.42792,0.00026,17.13985]
[1779161894828,34.12,76755.51,0.1,-0.42802,0.00026,17.14052]
[1779161896963,34.12,76757.14,0.1,-0.42759,0.00026,17.13748]
[1779161896999,34.12,76757.14,0.1,-0.42759,0.00026,17.13748]
[1779161898252,34.12,76758.23,0.1,-0.4273,0.00026,17.13544]
[1779161898961,34.12,76756.91,0.1,-0.42765,0.00026,17.13793]
[1779161904573,34.13,76760.41,0.1,-0.42673,0.00026,17.13136]
[1779161909932,34.13,76757.49,0.1,-0.42751,0.00026,17.13693]
[1779161915754,34.13,76756.52,0.1,-0.42775,0.00026,17.13359]
[1779161921771,34.14,76754.34,0.1,-0.42833,0.00026,17.13771]
[1779161927055,34.14,76756.36,0.1,-0.42781,0.00026,17.13401]
[1779161931972,34.14,76758.75,0.1,-0.42718,0.00026,17.12957]
[1779161932021,34.14,76758.75,0.1,-0.42718,0.00026,17.12957]
[1779161932853,34.14,76758.29,0.1,-0.4273,0.00026,17.13044]
[1779161932860,34.14,76758.29,0.1,-0.4273,0.00026,17.13044]
[1779161933093,34.15,76758.0,0.1,-0.42738,0.00026,17.131]
[1779161938128,34.15,76757.17,0.1,-0.42761,0.00026,17.13262]
[1779161943162,34.15,76759.4,0.1,-0.42703,0.00026,17.1285]
[1779161948173,34.16,76760.14,0.1,-0.42685,0.00026,17.12717]
[1779161954243,34.16,76760.04,0.1,-0.42688,0.00026,17.12745]
[1779161959277,34.17,76759.88,0.1,-0.42693,0.00026,17.12781]
[1779161964297,34.17,76760.14,0.1,-0.42687,0.00026,17.1274]
[1779161969463,34.18,76757.14,0.1,-0.42768,0.00026,17.13314]
[1779161976145,34.18,76754.73,0.1,-0.42829,0.00026,17.13248]
[1779161981564,34.19,76754.71,0.1,-0.42831,0.00026,17.13262]
[1779161984460,34.19,76748.47,0.1,-0.42996,0.00026,17.14406]
[1779161984823,34.19,76741.52,0.1,-0.43179,0.00026,17.15642]
[1779161989603,34.19,76748.04,0.1,-0.43008,0.00026,17.14486]
[1779161994776,34.2,76746.85,0.1,-0.43039,0.00026,17.14702]
[1779161999851,34.2,76747.34,0.1,-0.43027,0.00026,17.14617]
[1779162005896,34.2,76747.6,0.1,-0.43021,0.00026,17.14576]
[1779162011643,34.21,76749.25,0.1,-0.42978,0.00026,17.14285]
[1779162016677,34.21,76749.91,0.1,-0.42961,0.00026,17.1417]
[1779162021755,34.21,76750.99,0.1,-0.42933,0.00026,17.13978]
[1779162021781,34.21,76755.51,0.1,-0.42815,0.00026,17.13149]
[1779162025188,34.22,76760.32,0.1,-0.42689,0.00026,17.12254]
[1779162030777,34.22,76760.31,0.1,-0.42691,0.00026,17.12266]
[1779162035811,34.23,76762.22,0.1,-0.4264,0.00026,17.11394]
[1779162040847,34.24,76760.66,0.1,-0.42682,0.00026,17.11699]
[1779162046112,34.24,76757.55,0.1,-0.42764,0.00026,17.1229]
[1779162051924,34.25,76755.05,0.1,-0.42831,0.00026,17.12765]
[1779162056295,34.25,76750.03,0.1,-0.42964,0.00026,17.13688]
[1779162057238,34.25,76739.62,0.1,-0.43238,0.00026,17.15532]
[1779162059100,34.25,76738.88,0.1,-0.43257,0.00026,17.15663]
[1779162065033,34.26,76738.25,0.1,-0.43275,0.00026,17.15779]
[1779162070171,34.27,76739.5,0.1,-0.43243,0.00026,17.15569]
[1779162075587,34.27,76739.84,0.1,-0.43235,0.00026,17.15517]
[1779162077974,34.27,76735.63,0.1,-0.43346,0.00026,17.16242]
[1779162080242,34.27,76740.89,0.1,-0.43208,0.00026,17.1534]
[1779162086167,34.28,76739.75,0.1,-0.43239,0.00026,17.15544]
[1779162091202,34.28,76740.43,0.1,-0.4322,0.00026,17.14914]
[1779162096237,34.29,76741.78,0.1,-0.43185,0.00026,17.14686]
[1779162102279,34.29,76741.61,0.1,-0.43191,0.00026,17.14724]
[1779162107349,34.3,76739.1,0.1,-0.43258,0.00026,17.15166]
[1779162112349,34.3,76741.31,0.1,-0.432,0.00026,17.14788]
[1779162117848,34.31,76740.97,0.1,-0.4321,0.00026,17.14852]
[1779162118260,34.31,76740.97,0.1,-0.4321,0.00026,17.14852]
[1779162118305,34.31,76740.97,0.1,-0.4321,0.00026,17.14852]
[1779162119887,34.31,76739.76,0.1,-0.43242,0.00026,17.15065]
[1779162119976,34.31,76736.08,0.1,-0.43339,0.00026,17.15697]
[1779162126092,34.32,76734.98,0.1,-0.43369,0.00026,17.15888]
[1779162131483,34.32,76736.5,0.1,-0.43329,0.00026,17.15635]
[1779162137524,34.32,76734.46,0.1,-0.43383,0.00026,17.15984]
[1779162140013,34.32,76744.6,0.1,-0.43117,0.00026,17.14235]
[1779162141674,34.32,76745.36,0.1,-0.43097,0.00026,17.141]
[1779162142367,34.32,76745.32,0.1,-0.43098,0.00026,17.14107]
[1779162147376,34.32,76747.35,0.1,-0.43045,0.00026,17.13745]
[1779162152376,34.32,76746.83,0.1,-0.43056,0.00026,17.13317]
[1779162155998,34.32,76747.38,0.1,-0.43041,0.00026,17.13217]
[1779162156017,34.32,76747.38,0.1,-0.43041,0.00026,17.13217]
[1779162156416,34.32,76750.75,0.1,-0.42953,0.00026,17.12611]
[1779162157167,34.32,76754.76,0.1,-0.42848,0.00026,17.11879]
[1779162163161,34.32,76754.74,0.1,-0.42848,0.00026,17.11884]
[1779162168746,34.32,76751.09,0.1,-0.42944,0.00026,17.12549]
[1779162173780,34.32,76752.52,0.1,-0.42906,0.00026,17.1229]
[1779162179394,34.32,76752.75,0.1,-0.42901,0.00026,17.12249]
[1779162184857,34.32,76752.6,0.1,-0.42905,0.00026,17.1228]
[1779162189892,34.32,76751.36,0.1,-0.42938,0.00026,17.12507]
[1779162194926,34.32,76751.24,0.1,-0.42941,0.00026,17.12532]
[1779162199962,34.33,76750.6,0.1,-0.42958,0.00026,17.1265]
[1779162204997,34.33,76750.03,0.1,-0.42974,0.00026,17.12756]
[1779162210032,34.33,76748.12,0.1,-0.43024,0.00026,17.13101]
[1779162213054,34.33,76752.42,0.1,-0.4291,0.00026,17.11808]
[1779162218088,34.33,76750.2,0.1,-0.42968,0.00026,17.12213]
[1779162223123,34.33,76751.64,0.1,-0.42931,0.00026,17.11954]
[1779162228160,34.33,76751.09,0.1,-0.42945,0.00026,17.12055]
[1779162234203,34.34,76751.81,0.1,-0.42927,0.00026,17.11928]
[1779162239237,34.34,76753.88,0.1,-0.42873,0.00026,17.11553]
[1779162242795,34.34,76754.63,0.1,-0.42854,0.00026,17.11418]
[1779162243106,34.34,76754.63,0.1,-0.42854,0.00026,17.11418]
[1779162243134,34.34,76754.63,0.1,-0.42854,0.00026,17.11418]
[1779162243267,34.34,76756.18,0.1,-0.42813,0.00026,17.11134]
[1779162243512,34.34,76756.18,0.1,-0.42813,0.00026,17.11134]
[1779162244273,34.34,76760.52,0.1,-0.42699,0.00026,17.10326]
[1779162247295,34.34,76764.57,0.1,-0.42594,0.00026,17.09563]
[1779162252343,34.35,76766.23,0.1,-0.42551,0.00026,17.09254]
[1779162253067,34.35,76766.23,0.1,-0.42551,0.00026,17.09254]
[1779162253172,34.35,76766.23,0.1,-0.42551,0.00026,17.09254]
[1779162253186,34.35,76766.23,0.1,-0.42551,0.00026,17.09254]
[1779162253207,34.35,76766.23,0.1,-0.42551,0.00026,17.09254]
[1779162253292,34.35,76766.23,0.1,-0.42551,0.00026,17.09254]
[1779162253352,34.35,76766.23,0.1,-0.42551,0.00026,17.09254]
[1779162253468,34.35,76766.23,0.1,-0.42551,0.00026,17.09254]
[1779162253442,34.35,76773.14,0.1,-0.42371,0.00026,17.07911]
[1779162253624,34.35,76773.14,0.1,-0.42371,0.00026,17.07911]
[1779162253677,34.35,76773.14,0.1,-0.42371,0.00026,17.07911]
[1779162253828,34.35,76773.14,0.1,-0.42371,0.00026,17.07911]
[1779162253867,34.35,76773.14,0.1,-0.42371,0.00026,17.07911]
[1779162253947,34.35,76773.14,0.1,-0.42371,0.00026,17.07911]
[1779162254351,34.35,76773.14,0.1,-0.42371,0.00026,17.07911]
[1779162254414,34.35,76773.14,0.1,-0.42371,0.00026,17.07911]
[1779162254477,34.35,76777.08,0.1,-0.42268,0.00026,17.07127]
[1779162254564,34.35,76777.08,0.1,-0.42268,0.00026,17.07127]
[1779162254620,34.35,76777.08,0.1,-0.42268,0.00026,17.07127]
[1779162254779,34.35,76777.08,0.1,-0.42268,0.00026,17.07127]
[1779162254930,34.35,76777.08,0.1,-0.42268,0.00026,17.07127]
[1779162254993,34.35,76777.08,0.1,-0.42268,0.00026,17.07127]
[1779162255049,34.35,76777.08,0.1,-0.42268,0.00026,17.07127]
[1779162255195,34.35,76777.08,0.1,-0.42268,0.00026,17.07127]
[1779162255229,34.35,76777.08,0.1,-0.42268,0.00026,17.07127]
[1779162255241,34.35,76777.08,0.1,-0.42268,0.00026,17.07127]
[1779162255245,34.35,76777.08,0.1,-0.42268,0.00026,17.07127]
[1779162255502,34.35,76777.88,0.1,-0.42247,0.00026,17.06965]
[1779162258218,34.35,76779.47,0.1,-0.42205,0.00026,17.06643]
[1779162258259,34.35,76779.47,0.1,-0.42205,0.00026,17.06643]
[1779162258501,34.35,76779.47,0.1,-0.42205,0.00026,17.06643]
[1779162258374,34.35,76779.32,0.1,-0.42209,0.00026,17.06673]
[1779162258526,34.35,76779.32,0.1,-0.42209,0.00026,17.06673]
[1779162259381,34.35,76778.9,0.1,-0.4222,0.00026,17.06757]
[1779162262054,34.35,76778.93,0.1,-0.42219,0.00026,17.06749]
[1779162262401,34.34,76778.93,0.1,-0.42219,0.00026,17.06748]
[1779162267436,34.34,76781.77,0.1,-0.42144,0.00026,17.0617]
[1779162272467,34.34,76780.77,0.1,-0.42168,0.00026,17.05851]
[1779162277525,34.34,76776.98,0.1,-0.42267,0.00026,17.06614]
[1779162282551,34.34,76775.64,0.1,-0.42302,0.00026,17.0688]
[1779162287586,34.34,76776.49,0.1,-0.42279,0.00026,17.0671]
[1779162292621,34.34,76779.34,0.1,-0.42205,0.00026,17.06138]
[1779162297655,34.34,76779.81,0.1,-0.42193,0.00026,17.06044]
[1779162303258,34.34,76776.67,0.1,-0.42275,0.00026,17.06676]
[1779162305944,34.34,76766.88,0.1,-0.42531,0.00026,17.08597]
[1779162307911,34.34,76767.55,0.1,-0.42513,0.00026,17.08468]
[1779162308851,34.34,76762.77,0.1,-0.42639,0.00026,17.09384]
[1779162310938,34.34,76762.77,0.1,-0.42639,0.00026,17.09384]
[1779162311558,34.35,76760.72,0.1,-0.42693,0.00026,17.09775]
[1779162312817,34.35,76760.27,0.1,-0.42705,0.00026,17.09862]
[1779162312827,34.35,76760.27,0.1,-0.42705,0.00026,17.09862]
[1779162312856,34.35,76760.27,0.1,-0.42705,0.00026,17.09862]
[1779162313193,34.35,76759.71,0.1,-0.4272,0.00026,17.09969]
[1779162316934,34.35,76749.25,0.1,-0.42995,0.00026,17.11896]
[1779162322835,34.36,76747.47,0.1,-0.43043,0.00026,17.12221]
[1779162327870,34.36,76749.28,0.1,-0.42996,0.00026,17.11904]
[1779162329885,34.37,76753.69,0.1,-0.42881,0.00026,17.11109]
[1779162334919,34.37,76750.67,0.1,-0.42959,0.00026,17.11145]
[1779162340246,34.38,76750.48,0.1,-0.42965,0.00026,17.11185]
[1779162342073,34.38,76759.94,0.1,-0.42718,0.00026,17.09452]
[1779162346515,34.38,76764.41,0.1,-0.42601,0.00026,17.08609]
[1779162348856,34.38,76765.16,0.1,-0.42582,0.00026,17.0847]
[1779162348871,34.38,76765.16,0.1,-0.42582,0.00026,17.0847]
[1779162349468,34.38,76768.59,0.1,-0.42492,0.00026,17.07813]
[1779162350856,34.38,76768.59,0.1,-0.42492,0.00026,17.07813]
[1779162351216,34.38,76768.59,0.1,-0.42492,0.00026,17.07813]
[1779162353216,34.38,76768.59,0.1,-0.42492,0.00026,17.07813]
[1779162353285,34.38,76769.67,0.1,-0.42464,0.00026,17.07606]
[1779162359087,34.39,76772.24,0.1,-0.42399,0.00026,17.07117]
[1779162361608,34.4,76762.14,0.1,-0.42663,0.00026,17.09064]
[1779162365129,34.4,76766.68,0.1,-0.42545,0.00026,17.08205]
[1779162367142,34.4,76771.51,0.1,-0.4242,0.00026,17.07274]
[1779162368666,34.4,76775.08,0.1,-0.42326,0.00026,17.0657]
[1779162369033,34.4,76775.08,0.1,-0.42326,0.00026,17.0657]
[1779162369054,34.4,76775.08,0.1,-0.42326,0.00026,17.0657]
[1779162369158,34.4,76779.19,0.1,-0.42219,0.00026,17.05753]
[1779162373502,34.4,76778.74,0.1,-0.42231,0.00026,17.0584]
[1779162373534,34.4,76778.59,0.1,-0.42234,0.00026,17.05869]
[1779162375427,34.4,76778.59,0.1,-0.42234,0.00026,17.05868]
[1779162375447,34.4,76778.59,0.1,-0.42234,0.00026,17.05868]
[1779162375574,34.4,76778.59,0.1,-0.42234,0.00026,17.05868]
[1779162375598,34.4,76778.59,0.1,-0.42234,0.00026,17.05868]
[1779162377213,34.4,76772.96,0.1,-0.42381,0.00026,17.06983]
[1779162382356,34.39,76770.15,0.1,-0.42453,0.00026,17.07525]
[1779162386093,34.39,76770.3,0.1,-0.42449,0.00026,17.07491]
[1779162391311,34.38,76768.53,0.1,-0.42492,0.00026,17.07304]
[1779162396346,34.38,76769.41,0.1,-0.42468,0.00026,17.07124]
[1779162400373,34.37,76774.28,0.1,-0.4234,0.00026,17.06163]
[1779162405409,34.37,76776.36,0.1,-0.42285,0.00026,17.05743]
[1779162406398,34.37,76776.36,0.1,-0.42285,0.00026,17.05743]
[1779162412574,34.36,76778.12,0.1,-0.42237,0.00026,17.0538]
[1779162417584,34.36,76779.12,0.1,-0.42211,0.00026,17.05175]
[1779162422633,34.36,76779.95,0.1,-0.42188,0.00026,17.05002]
[1779162422648,34.36,76775.23,0.1,-0.42312,0.00026,17.05947]
[1779162427563,34.35,76771.0,0.1,-0.42421,0.00026,17.06772]
[1779162432622,34.35,76770.89,0.1,-0.42423,0.00026,17.06785]
[1779162437098,34.34,76770.04,0.1,-0.42444,0.00026,17.06942]
[1779162437636,34.34,76770.06,0.1,-0.42443,0.00026,17.06936]
[1779162442671,34.33,76770.79,0.1,-0.42423,0.00026,17.06783]
[1779162447007,34.33,76770.84,0.1,-0.42421,0.00026,17.06766]
[1779162452472,34.32,76773.37,0.1,-0.42354,0.00026,17.06261]
[1779162453991,34.32,76778.6,0.1,-0.42214,0.00026,17.04688]
[1779162455130,34.32,76778.6,0.1,-0.42214,0.00026,17.04688]
[1779162456117,34.32,76778.59,0.1,-0.42214,0.00026,17.04689]
[1779162456151,34.32,76778.59,0.1,-0.42214,0.00026,17.04689]
[1779162456319,34.32,76778.59,0.1,-0.42214,0.00026,17.04689]
[1779162456353,34.32,76778.59,0.1,-0.42214,0.00026,17.04689]
[1779162456367,34.32,76777.01,0.1,-0.42255,0.00026,17.05005]
[1779162457211,34.32,76777.01,0.1,-0.42255,0.00026,17.05005]
[1779162457297,34.32,76782.48,0.1,-0.42112,0.00026,17.03896]
[1779162462932,34.32,76783.77,0.1,-0.42078,0.00026,17.03627]
[1779162469860,34.31,76783.0,0.1,-0.42097,0.00026,17.03781]
[1779162474896,34.31,76781.83,0.1,-0.42128,0.00026,17.04017]
[1779162476326,34.31,76774.72,0.1,-0.42314,0.00026,17.05449]
[1779162477478,34.31,76774.72,0.1,-0.42314,0.00026,17.05449]
[1779162478243,34.31,76771.07,0.1,-0.42409,0.00026,17.06169]
[1779162478271,34.31,76771.07,0.1,-0.42409,0.00026,17.06169]
[1779162478339,34.31,76771.06,0.1,-0.42409,0.00026,17.06169]
[1779162479523,34.31,76771.06,0.1,-0.42409,0.00026,17.06169]
[1779162479624,34.31,76770.65,0.1,-0.4242,0.00026,17.06248]
[1779162484965,34.3,76770.88,0.1,-0.42413,0.00026,17.06195]
[1779162490000,34.3,76769.66,0.1,-0.42444,0.00026,17.06424]
[1779162495035,34.29,76769.67,0.1,-0.42442,0.00026,17.06413]
[1779162500070,34.29,76771.43,0.1,-0.42395,0.00026,17.0606]
[1779162505105,34.28,76769.93,0.1,-0.42433,0.00026,17.06347]
[1779162510729,34.28,76772.97,0.1,-0.42353,0.00026,17.05742]
[1779162510761,34.28,76772.97,0.1,-0.42353,0.00026,17.05742]
[1779162510734,34.28,76773.87,0.1,-0.42329,0.00026,17.05562]
[1779162515839,34.27,76772.33,0.1,-0.42367,0.00026,17.05338]
[1779162521216,34.27,76772.28,0.1,-0.42367,0.00026,17.05339]
[1779162526272,34.26,76772.32,0.1,-0.42365,0.00026,17.05325]
[1779162532295,34.26,76771.32,0.1,-0.4239,0.00026,17.05512]
[1779162537329,34.25,76773.39,0.1,-0.42335,0.00026,17.05094]
[1779162542366,34.25,76773.14,0.1,-0.42341,0.00026,17.05137]
[1779162545590,34.25,76772.46,0.1,-0.42358,0.00026,17.0527]
[1779162545697,34.25,76772.46,0.1,-0.42358,0.00026,17.0527]
[1779162545706,34.25,76772.46,0.1,-0.42358,0.00026,17.0527]
[1779162545821,34.24,76772.13,0.1,-0.42367,0.00026,17.05332]
[1779162547650,34.24,76772.13,0.1,-0.42366,0.00026,17.05331]
[1779162547668,34.24,76772.13,0.1,-0.42366,0.00026,17.05331]
[1779162547709,34.24,76757.75,0.1,-0.42744,0.00026,17.081]
[1779162548630,34.24,76757.75,0.1,-0.42744,0.00026,17.081]
[1779162548653,34.24,76751.78,0.1,-0.42902,0.00026,17.09205]
[1779162549886,34.24,76751.78,0.1,-0.42902,0.00026,17.09206]
[1779162550421,34.24,76751.05,0.1,-0.42921,0.00026,17.09339]
[1779162555456,34.24,76748.59,0.1,-0.42986,0.00026,17.09786]
[1779162560491,34.24,76749.51,0.1,-0.42962,0.00026,17.0962]
[1779162565526,34.25,76751.62,0.1,-0.42906,0.00026,17.09238]
[1779162569258,34.25,76753.09,0.1,-0.42868,0.00026,17.0897]
[1779162569303,34.25,76753.09,0.1,-0.42868,0.00026,17.0897]
[1779162570708,34.25,76758.76,0.1,-0.42719,0.00026,17.07917]
[1779162571071,34.25,76758.76,0.1,-0.42719,0.00026,17.07917]
[1779162571074,34.25,76758.76,0.1,-0.42719,0.00026,17.07917]
[1779162571568,34.25,76758.76,0.1,-0.42717,0.00026,17.07398]
[1779162572676,34.25,76758.76,0.1,-0.42717,0.00026,17.07398]
[1779162572724,34.25,76759.07,0.1,-0.42709,0.00026,17.0734]
[1779162578617,34.25,76759.29,0.1,-0.42704,0.00026,17.07306]
[1779162583772,34.26,76757.92,0.1,-0.42741,0.00026,17.07571]
[1779162589064,34.26,76757.07,0.1,-0.42764,0.00026,17.07738]
[1779162594139,34.27,76755.72,0.1,-0.42801,0.00026,17.07996]
[1779162599763,34.28,76755.89,0.1,-0.42797,0.00026,17.07974]
[1779162604799,34.28,76754.33,0.1,-0.42839,0.00026,17.0827]
[1779162610843,34.29,76754.4,0.1,-0.42839,0.00026,17.08267]
[1779162615878,34.29,76753.67,0.1,-0.42859,0.00026,17.08409]
[1779162617768,34.29,76753.67,0.1,-0.42859,0.00026,17.08409]
[1779162617801,34.29,76753.67,0.1,-0.42859,0.00026,17.08409]
[1779162617977,34.29,76763.24,0.1,-0.42608,0.00026,17.0662]
[1779162619876,34.29,76763.24,0.1,-0.42608,0.00026,17.0662]
[1779162619519,34.3,76767.3,0.1,-0.42501,0.00026,17.0584]
[1779162620783,34.29,76769.48,0.1,-0.42444,0.00026,17.05414]
[1779162625785,34.3,76772.46,0.1,-0.42368,0.00026,17.04844]
[1779162626853,34.31,76781.11,0.1,-0.42142,0.00026,17.03117]
[1779162626986,34.31,76781.11,0.1,-0.42142,0.00026,17.03117]
[1779162627022,34.31,76781.11,0.1,-0.42142,0.00026,17.03117]
[1779162627978,34.31,76782.75,0.1,-0.42099,0.00026,17.02785]
[1779162628846,34.31,76782.7,0.1,-0.42101,0.00026,17.02799]
[1779162629654,34.31,76782.7,0.1,-0.42101,0.00026,17.02799]
[1779162629790,34.31,76782.03,0.1,-0.42119,0.00026,17.02939]
[1779162630268,34.31,76782.03,0.1,-0.42119,0.00026,17.02939]
[1779162630327,34.31,76782.03,0.1,-0.42119,0.00026,17.02939]
[1779162630390,34.31,76782.03,0.1,-0.42119,0.00026,17.02939]
[1779162630452,34.31,76782.03,0.1,-0.42119,0.00026,17.02939]
[1779162630786,34.32,76782.98,0.1,-0.42095,0.00026,17.02748]
[1779162632054,34.32,76786.33,0.1,-0.42005,0.00026,17.01538]
[1779162632777,34.32,76789.3,0.1,-0.41928,0.00026,17.00921]
[1779162635309,34.32,76790.73,0.1,-0.41891,0.00026,17.00626]
[1779162636098,34.32,76791.31,0.1,-0.41876,0.00026,17.00507]
[1779162636737,34.32,76791.31,0.1,-0.41876,0.00026,17.00507]
[1779162636920,34.33,76792.16,0.1,-0.41854,0.00026,17.0033]
[1779162638129,34.33,76792.16,0.1,-0.41854,0.00026,17.0033]
[1779162639032,34.33,76793.47,0.1,-0.41821,0.00026,17.00057]
[1779162644193,34.34,76796.22,0.1,-0.41751,0.00026,16.99486]
[1779162653137,34.35,76795.66,0.1,-0.41768,0.00026,16.99631]
[1779162654712,34.35,76795.66,0.1,-0.41768,0.00026,16.99631]
[1779162654767,34.35,76794.81,0.1,-0.41791,0.00026,16.99816]
[1779162661108,34.36,76793.94,0.1,-0.41815,0.00026,17.00012]
[1779162661916,34.36,76789.13,0.1,-0.41941,0.00026,17.0103]
[1779162662568,34.36,76783.8,0.1,-0.4208,0.00026,17.02135]
[1779162664638,34.36,76776.71,0.1,-0.42265,0.00026,17.0357]
[1779162669869,34.36,76777.37,0.1,-0.42247,0.00026,17.03433]
[1779162669917,34.36,76777.37,0.1,-0.42247,0.00026,17.03433]
[1779162669879,34.36,76770.73,0.1,-0.42421,0.00026,17.04748]
[1779162670676,34.36,76770.73,0.1,-0.42421,0.00026,17.04748]
[1779162670701,34.35,76770.54,0.1,-0.42426,0.00026,17.04783]
[1779162676298,34.35,76771.41,0.1,-0.42402,0.00026,17.04605]
[1779162682442,34.35,76771.01,0.1,-0.42412,0.00026,17.04679]
[1779162688381,34.34,76774.9,0.1,-0.4231,0.00026,17.03906]
[1779162693416,34.34,76770.13,0.1,-0.42432,0.00026,17.04323]
[1779162698451,34.34,76767.64,0.1,-0.42497,0.00026,17.04804]
[1779162703487,34.34,76767.28,0.1,-0.42506,0.00026,17.0487]
[1779162706959,34.34,76763.2,0.1,-0.42613,0.00026,17.05651]
[1779162707111,34.34,76763.2,0.1,-0.42613,0.00026,17.05651]
[1779162707915,34.34,76762.86,0.1,-0.42622,0.00026,17.05715]
[1779162712937,34.33,76763.72,0.1,-0.42599,0.00026,17.05546]
[1779162717963,34.33,76763.88,0.1,-0.42594,0.00026,17.0551]
[1779162721005,34.33,76759.12,0.1,-0.42718,0.00026,17.06406]
[1779162721936,34.33,76759.12,0.1,-0.42718,0.00026,17.06406]
[1779162721940,34.33,76759.12,0.1,-0.42718,0.00026,17.06406]
[1779162721943,34.33,76759.12,0.1,-0.42718,0.00026,17.06406]
[1779162722913,34.33,76758.32,0.1,-0.4274,0.00026,17.06559]
[1779162723511,34.33,76758.32,0.1,-0.4274,0.00026,17.06559]
[1779162725535,34.33,76758.32,0.1,-0.42739,0.00026,17.06556]
[1779162725641,34.33,76758.32,0.1,-0.42739,0.00026,17.06554]
[1779162728663,34.33,76754.08,0.1,-0.42851,0.00026,17.07342]
[1779162729978,34.33,76747.46,0.1,-0.43025,0.00026,17.08543]
[1779162730033,34.33,76747.46,0.1,-0.43025,0.00026,17.08543]
[1779162730043,34.33,76747.46,0.1,-0.43025,0.00026,17.08543]
[1779162730898,34.33,76747.46,0.1,-0.43025,0.00026,17.08543]
[1779162730924,34.33,76747.46,0.1,-0.43025,0.00026,17.08543]
[1779162730676,34.33,76747.46,0.1,-0.43025,0.00026,17.08544]
[1779162731683,34.33,76745.11,0.1,-0.43087,0.00026,17.08963]
[1779162735494,34.33,76745.9,0.1,-0.43066,0.00026,17.08824]
[1779162735514,34.33,76745.9,0.1,-0.43066,0.00026,17.08824]
[1779162735712,34.33,76745.9,0.1,-0.43066,0.00026,17.08825]
[1779162739883,34.33,76747.9,0.1,-0.43014,0.00026,17.0847]
[1779162739970,34.33,76749.8,0.1,-0.42964,0.00026,17.08129]
[1779162745635,34.33,76748.04,0.1,-0.43011,0.00026,17.08449]
[1779162745961,34.33,76752.3,0.1,-0.42899,0.00026,17.0768]
[1779162747676,34.34,76754.67,0.1,-0.42837,0.00026,17.07246]
[1779162747997,34.34,76756.04,0.1,-0.42801,0.00026,17.06994]
[1779162753025,34.34,76757.94,0.1,-0.4275,0.00026,17.06127]
[1779162757901,34.34,76756.62,0.1,-0.42785,0.00026,17.06378]
[1779162757939,34.34,76756.62,0.1,-0.42785,0.00026,17.06378]
[1779162757969,34.35,76770.52,0.1,-0.42421,0.00026,17.0373]
[1779162759986,34.34,76774.28,0.1,-0.42322,0.00026,17.02986]
[1779162760024,34.34,76773.6,0.1,-0.42339,0.00026,17.0312]
[1779162763621,34.34,76773.01,0.1,-0.42355,0.00026,17.03234]
[1779162763948,34.34,76770.28,0.1,-0.42426,0.00026,17.0377]
[1779162768031,34.34,76761.1,0.1,-0.42667,0.00026,17.05532]
[1779162768950,34.34,76756.98,0.1,-0.42775,0.00026,17.06306]
[1779162773965,34.35,76756.1,0.1,-0.42799,0.00026,17.06476]
[1779162776061,34.35,76749.93,0.1,-0.42962,0.00026,17.07609]
[1779162781065,34.35,76752.99,0.1,-0.42882,0.00026,17.0706]
[1779162784116,34.36,76754.7,0.1,-0.42838,0.00026,17.06751]
[1779162784319,34.36,76754.7,0.1,-0.42838,0.00026,17.06751]
[1779162784325,34.36,76754.7,0.1,-0.42838,0.00026,17.06751]
[1779162784333,34.36,76754.7,0.1,-0.42838,0.00026,17.06751]
[1779162784996,34.36,76755.33,0.1,-0.42822,0.00026,17.06637]
[1779162790092,34.36,76755.99,0.1,-0.42805,0.00026,17.06523]
[1779162795245,34.37,76753.19,0.1,-0.4288,0.00026,17.07046]
[1779162798101,34.37,76753.26,0.1,-0.42878,0.00026,17.07036]
[1779162799011,34.37,76753.51,0.1,-0.42872,0.00026,17.06993]
[1779162804013,34.37,76755.55,0.1,-0.42818,0.00026,17.06612]
[1779162809028,34.37,76755.0,0.1,-0.42832,0.00026,17.06709]
[1779162814058,34.36,76756.02,0.1,-0.42802,0.00026,17.05994]
[1779162818079,34.36,76751.89,0.1,-0.4291,0.00026,17.06746]
[1779162818860,34.36,76751.89,0.1,-0.4291,0.00026,17.06746]
[1779162818890,34.36,76751.89,0.1,-0.4291,0.00026,17.06746]
[1779162818978,34.36,76745.47,0.1,-0.43079,0.00026,17.079]
[1779162820868,34.36,76744.25,0.1,-0.43111,0.00026,17.08115]
[1779162820880,34.36,76744.25,0.1,-0.43111,0.00026,17.08115]
[1779162824933,34.36,76743.66,0.1,-0.43127,0.00026,17.0822]
[1779162824973,34.36,76743.66,0.1,-0.43127,0.00026,17.0822]
[1779162825262,34.36,76743.92,0.1,-0.4312,0.00026,17.08175]
[1779162825276,34.36,76743.92,0.1,-0.4312,0.00026,17.08175]
[1779162825298,34.36,76743.92,0.1,-0.4312,0.00026,17.08175]
[1779162826023,34.36,76746.94,0.1,-0.43041,0.00026,17.0764]
[1779162826382,34.36,76751.37,0.1,-0.42924,0.00026,17.06843]
[1779162831457,34.36,76747.43,0.1,-0.43028,0.00026,17.07556]
[1779162835724,34.36,76743.76,0.1,-0.43125,0.00026,17.08206]
[1779162835760,34.36,76743.76,0.1,-0.43125,0.00026,17.08206]
[1779162837121,34.36,76739.6,0.1,-0.43234,0.00026,17.08931]
[1779162843132,34.36,76739.75,0.1,-0.4323,0.00026,17.08903]
[1779162844380,34.36,76739.66,0.1,-0.43232,0.00026,17.08918]
[1779162845151,34.36,76739.66,0.1,-0.43232,0.00026,17.08917]
[1779162845813,34.36,76731.67,0.1,-0.43443,0.00026,17.10273]
[1779162847072,34.36,76731.67,0.1,-0.43443,0.00026,17.10273]
[1779162847074,34.36,76731.37,0.1,-0.4345,0.00026,17.10322]
[1779162852527,34.35,76735.18,0.1,-0.43349,0.00026,17.09675]
[1779162858031,34.35,76731.27,0.1,-0.43451,0.00026,17.10328]
[1779162860865,34.35,76724.53,0.1,-0.43629,0.00026,17.11431]
[1779162864129,34.34,76729.33,0.1,-0.43502,0.00026,17.10646]
[1779162866917,34.34,76737.45,0.1,-0.43288,0.00026,17.09279]
[1779162867678,34.34,76744.19,0.1,-0.4311,0.00026,17.08107]
[1779162872005,34.34,76748.95,0.1,-0.42983,0.00026,17.06737]
[1779162877702,34.34,76744.59,0.1,-0.43098,0.00026,17.07513]
[1779162883136,34.34,76744.97,0.1,-0.43087,0.00026,17.07444]
[1779162888779,34.34,76747.94,0.1,-0.43009,0.00026,17.06913]
[1779162893815,34.34,76748.38,0.1,-0.42997,0.00026,17.06833]
[1779162894820,34.34,76753.16,0.1,-0.42871,0.00026,17.05966]
[1779162899855,34.34,76754.15,0.1,-0.42845,0.00026,17.05785]
[1779162901095,34.34,76754.15,0.1,-0.42845,0.00026,17.05785]
[1779162901113,34.34,76754.15,0.1,-0.42845,0.00026,17.05785]
[1779162901870,34.34,76757.39,0.1,-0.4276,0.00026,17.05185]
[1779162902876,34.34,76761.67,0.1,-0.42648,0.00026,17.04382]
[1779162907980,34.34,76761.18,0.1,-0.42661,0.00026,17.04478]
[1779162908932,34.34,76758.89,0.1,-0.42721,0.00026,17.04909]
[1779162908959,34.34,76758.89,0.1,-0.42721,0.00026,17.04909]
[1779162908971,34.34,76753.38,0.1,-0.42866,0.00026,17.05931]
[1779162910319,34.34,76753.38,0.1,-0.42866,0.00026,17.05932]
[1779162910932,34.34,76753.05,0.1,-0.42875,0.00026,17.05992]
[1779162912021,34.34,76753.05,0.1,-0.42875,0.00026,17.05992]
[1779162912061,34.34,76753.05,0.1,-0.42875,0.00026,17.05992]
[1779162912160,34.34,76745.88,0.1,-0.43064,0.00026,17.07285]
[1779162912340,34.34,76745.88,0.1,-0.43064,0.00026,17.07285]
[1779162912435,34.34,76745.88,0.1,-0.43064,0.00026,17.07285]
[1779162912947,34.34,76745.88,0.1,-0.43064,0.00026,17.07287]
[1779162913242,34.34,76745.88,0.1,-0.43064,0.00026,17.07287]
[1779162914066,34.34,76737.55,0.1,-0.43283,0.00026,17.08742]
[1779162914373,34.34,76737.55,0.1,-0.43283,0.00026,17.08742]
[1779162914962,34.34,76737.69,0.1,-0.4328,0.00026,17.08718]
[1779162916104,34.34,76732.36,0.1,-0.4342,0.00026,17.09622]
[1779162916260,34.34,76732.36,0.1,-0.4342,0.00026,17.09622]
[1779162916286,34.34,76732.36,0.1,-0.4342,0.00026,17.09622]
[1779162922011,34.35,76731.95,0.1,-0.43431,0.00026,17.09692]
[1779162928052,34.35,76731.68,0.1,-0.43439,0.00026,17.09738]
[1779162933087,34.35,76734.84,0.1,-0.43354,0.00026,17.08687]
[1779162938124,34.35,76733.32,0.1,-0.43394,0.00026,17.08945]
[1779162943157,34.35,76732.7,0.1,-0.4341,0.00026,17.0905]
[1779162948191,34.35,76732.52,0.1,-0.43415,0.00026,17.09081]
[1779162953227,34.35,76734.11,0.1,-0.43373,0.00026,17.08814]
[1779162958261,34.35,76734.4,0.1,-0.43366,0.00026,17.08766]
[1779162966461,34.35,76735.81,0.1,-0.43329,0.00026,17.08529]
[1779162973239,34.35,76736.85,0.1,-0.43302,0.00026,17.08352]
[1779162979351,34.35,76735.43,0.1,-0.43339,0.00026,17.08595]
[1779162985459,34.35,76730.77,0.1,-0.43462,0.00026,17.09379]
[1779162986961,34.35,76729.35,0.1,-0.435,0.00026,17.09614]
[1779162987249,34.35,76728.18,0.1,-0.4353,0.00026,17.09807]
[1779162987569,34.35,76728.18,0.1,-0.4353,0.00026,17.09807]
[1779162987590,34.35,76728.18,0.1,-0.4353,0.00026,17.09807]
[1779162987601,34.35,76730.31,0.1,-0.43474,0.00026,17.09455]
[1779162993506,34.35,76730.08,0.1,-0.43478,0.00026,17.08972]
[1779162998542,34.35,76728.58,0.1,-0.43518,0.00026,17.09219]
[1779163003577,34.35,76726.3,0.1,-0.43578,0.00026,17.0959]
[1779163008612,34.35,76726.86,0.1,-0.43562,0.00026,17.09496]
[1779163013647,34.34,76727.07,0.1,-0.43557,0.00026,17.09459]
[1779163018886,34.34,76726.49,0.1,-0.43572,0.00026,17.09552]
[1779163018977,34.34,76731.96,0.1,-0.43427,0.00026,17.08647]
[1779163020696,34.34,76727.42,0.1,-0.43547,0.00026,17.09399]
[1779163025976,34.34,76730.19,0.1,-0.43474,0.00026,17.0894]
[1779163031774,34.34,76728.1,0.1,-0.43528,0.00026,17.09282]
[1779163036952,34.34,76727.43,0.1,-0.43546,0.00026,17.0939]
[1779163042851,34.33,76725.49,0.1,-0.43597,0.00026,17.09705]
[1779163047885,34.33,76725.97,0.1,-0.43584,0.00026,17.09625]
[1779163053503,34.33,76726.38,0.1,-0.43573,0.00026,17.09557]
[1779163058963,34.33,76727.9,0.1,-0.4353,0.00026,17.08785]
[1779163063998,34.33,76727.31,0.1,-0.43546,0.00026,17.0888]
[1779163069033,34.33,76726.37,0.1,-0.4357,0.00026,17.09033]
[1779163074069,34.33,76727.72,0.1,-0.43535,0.00026,17.0881]
[1779163079105,34.32,76727.22,0.1,-0.43548,0.00026,17.08892]
[1779163084140,34.32,76727.0,0.1,-0.43553,0.00026,17.08927]
[1779163089176,34.32,76724.92,0.1,-0.43608,0.00026,17.09265]
[1779163095217,34.32,76724.96,0.1,-0.43607,0.00026,17.09257]
[1779163100252,34.32,76725.02,0.1,-0.43605,0.00026,17.09246]
[1779163105287,34.32,76724.86,0.1,-0.43609,0.00026,17.09271]
[1779163110322,34.32,76725.21,0.1,-0.436,0.00026,17.09213]
[1779163113343,34.32,76718.19,0.1,-0.43784,0.00026,17.09816]
[1779163118378,34.32,76713.58,0.1,-0.43905,0.00026,17.10531]
[1779163126114,34.31,76712.08,0.1,-0.43945,0.00026,17.10759]
[1779163132289,34.31,76709.64,0.1,-0.44009,0.00027,17.11124]
[1779163137661,34.3,76707.88,0.1,-0.44054,0.00027,17.11382]
[1779163143088,34.3,76704.06,0.1,-0.44155,0.00027,17.11945]
[1779163143189,34.3,76697.94,0.1,-0.44318,0.00027,17.1283]
[1779163147505,34.3,76694.16,0.1,-0.44418,0.00027,17.13361]
[1779163147548,34.3,76694.16,0.1,-0.44418,0.00027,17.13361]
[1779163153624,34.29,76694.26,0.1,-0.44415,0.00027,17.13346]
[1779163158660,34.29,76697.25,0.1,-0.44335,0.00027,17.12925]
[1779163163694,34.3,76698.66,0.1,-0.44298,0.00027,17.12725]
[1779163168864,34.3,76697.78,0.1,-0.44321,0.00027,17.12851]
[1779163174771,34.3,76696.28,0.1,-0.4436,0.00027,17.12545]
[1779163180024,34.3,76695.35,0.1,-0.44385,0.00027,17.12676]
[1779163184110,34.3,76700.43,0.1,-0.4425,0.00027,17.11955]
[1779163189587,34.3,76702.96,0.1,-0.44183,0.00027,17.11587]
[1779163190254,34.3,76711.86,0.1,-0.43947,0.00027,17.10256]
[1779163196082,34.29,76715.48,0.1,-0.4385,0.00027,17.09692]
[1779163201356,34.29,76717.01,0.1,-0.43808,0.00027,17.09447]
[1779163205447,34.28,76710.69,0.1,-0.43975,0.00027,17.10418]
[1779163212034,34.27,76714.34,0.1,-0.43877,0.00027,17.09851]
[1779163217090,34.27,76714.21,0.1,-0.4388,0.00027,17.09867]
[1779163223110,34.26,76710.99,0.1,-0.43965,0.00027,17.10355]
[1779163228294,34.26,76706.39,0.1,-0.44086,0.00027,17.11046]
[1779163231165,34.26,76699.79,0.1,-0.4426,0.00027,17.11494]
[1779163236202,34.26,76696.79,0.1,-0.4434,0.00027,17.11921]
[1779163241237,34.26,76696.56,0.1,-0.44346,0.00027,17.11953]
[1779163243495,34.26,76690.6,0.1,-0.44504,0.00027,17.12783]
[1779163245667,34.26,76689.35,0.1,-0.44537,0.00027,17.12954]
[1779163246067,34.26,76689.35,0.1,-0.44537,0.00027,17.12954]
[1779163246450,34.26,76680.25,0.1,-0.4478,0.00027,17.14161]
[1779163247456,34.26,76676.03,0.1,-0.44892,0.00027,17.14699]
[1779163247616,34.26,76676.03,0.1,-0.44892,0.00027,17.14699]
[1779163247622,34.26,76676.03,0.1,-0.44892,0.00027,17.14699]
[1779163247625,34.26,76676.03,0.1,-0.44892,0.00027,17.14699]
[1779163248434,34.26,76675.98,0.1,-0.44893,0.00027,17.14706]
[1779163248574,34.26,76675.98,0.1,-0.44893,0.00027,17.14706]
[1779163249293,34.26,76675.98,0.1,-0.44893,0.00027,17.14706]
[1779163249628,34.26,76675.98,0.1,-0.44893,0.00027,17.14706]
[1779163250300,34.26,76676.05,0.1,-0.44892,0.00027,17.14698]
[1779163255335,34.26,76676.12,0.1,-0.4489,0.00027,17.14692]
[1779163260370,34.27,76676.12,0.1,-0.44891,0.00027,17.14695]
[1779163263133,34.27,76674.92,0.1,-0.44923,0.00027,17.14847]
[1779163263442,34.27,76662.22,0.1,-0.45262,0.00027,17.16373]
[1779163263862,34.27,76662.22,0.1,-0.45262,0.00027,17.16373]
[1779163263876,34.27,76662.22,0.1,-0.45262,0.00027,17.16373]
[1779163264398,34.27,76662.22,0.1,-0.45262,0.00027,17.16374]
[1779163265494,34.27,76662.22,0.1,-0.45262,0.00027,17.16374]
[1779163265912,34.27,76661.88,0.1,-0.45271,0.00027,17.16414]
[1779163266014,34.27,76661.88,0.1,-0.45271,0.00027,17.16414]
[1779163266046,34.27,76661.88,0.1,-0.45271,0.00027,17.16414]
[1779163266075,34.27,76661.88,0.1,-0.45271,0.00027,17.16414]
[1779163266193,34.27,76661.88,0.1,-0.45271,0.00027,17.16414]
[1779163266412,34.28,76662.71,0.1,-0.45249,0.00027,17.16319]
[1779163267419,34.28,76680.44,0.1,-0.44777,0.00027,17.14151]
[1779163267979,34.28,76680.44,0.1,-0.44777,0.00027,17.14151]
[1779163268426,34.28,76687.33,0.1,-0.44594,0.00027,17.13244]
[1779163270847,34.28,76686.19,0.1,-0.44624,0.00027,17.13397]
[1779163271447,34.28,76686.28,0.1,-0.44622,0.00027,17.13385]
[1779163273462,34.28,76681.78,0.1,-0.44742,0.00027,17.13979]
[1779163276826,34.28,76684.34,0.1,-0.44674,0.00027,17.13644]
[1779163276908,34.28,76684.34,0.1,-0.44674,0.00027,17.13644]
[1779163277257,34.28,76684.34,0.1,-0.44674,0.00027,17.13644]
[1779163277493,34.28,76684.34,0.1,-0.44674,0.00027,17.13644]
[1779163277540,34.28,76704.23,0.1,-0.44145,0.00027,17.10866]
[1779163277623,34.28,76704.23,0.1,-0.44145,0.00027,17.10866]
[1779163277736,34.28,76704.23,0.1,-0.44145,0.00027,17.10866]
[1779163277940,34.28,76704.23,0.1,-0.44145,0.00027,17.10866]
[1779163278051,34.28,76704.23,0.1,-0.44145,0.00027,17.10866]
[1779163278128,34.28,76704.23,0.1,-0.44145,0.00027,17.10866]
[1779163278497,34.28,76704.67,0.1,-0.44133,0.00027,17.108]
[1779163279405,34.28,76704.67,0.1,-0.44133,0.00027,17.108]
[1779163279435,34.28,76704.67,0.1,-0.44133,0.00027,17.108]
[1779163279442,34.28,76704.67,0.1,-0.44133,0.00027,17.108]
[1779163279505,34.28,76721.0,0.1,-0.437,0.00027,17.08289]
[1779163280549,34.28,76722.53,0.1,-0.4366,0.00026,17.08044]
[1779163281763,34.28,76722.53,0.1,-0.4366,0.00026,17.08045]
[1779163281781,34.28,76722.53,0.1,-0.4366,0.00026,17.08045]
[1779163281803,34.28,76722.53,0.1,-0.4366,0.00026,17.08045]
[1779163282525,34.28,76722.86,0.1,-0.43651,0.00026,17.07993]
[1779163282858,34.28,76722.86,0.1,-0.43651,0.00026,17.07993]
[1779163282883,34.28,76722.86,0.1,-0.43651,0.00026,17.07993]
[1779163284176,34.28,76724.45,0.1,-0.43609,0.00026,17.07737]
[1779163285399,34.28,76725.05,0.1,-0.43593,0.00026,17.0764]
[1779163285433,34.28,76725.05,0.1,-0.43593,0.00026,17.0764]
[1779163285546,34.29,76725.98,0.1,-0.43569,0.00026,17.07489]
[1779163286916,34.29,76726.19,0.1,-0.43564,0.00026,17.07456]
[1779163286941,34.29,76726.19,0.1,-0.43564,0.00026,17.07456]
[1779163287114,34.29,76726.19,0.1,-0.43564,0.00026,17.07456]
[1779163287560,34.29,76727.26,0.1,-0.43535,0.00026,17.07281]
[1779163288287,34.29,76727.26,0.1,-0.43535,0.00026,17.07281]
[1779163288552,34.29,76727.26,0.1,-0.43535,0.00026,17.07281]
[1779163288566,34.29,76728.06,0.1,-0.43514,0.00026,17.07151]
[1779163289053,34.29,76728.06,0.1,-0.43514,0.00026,17.07151]
[1779163289089,34.29,76728.06,0.1,-0.43514,0.00026,17.07151]
[1779163290548,34.29,76728.81,0.1,-0.43494,0.00026,17.07025]
[1779163291926,34.29,76728.21,0.1,-0.4351,0.00026,17.07123]
[1779163292026,34.29,76728.21,0.1,-0.4351,0.00026,17.07123]
[1779163292277,34.29,76728.21,0.1,-0.4351,0.00026,17.07123]
[1779163292473,34.29,76728.21,0.1,-0.4351,0.00026,17.07123]
[1779163292570,34.29,76728.21,0.1,-0.4351,0.00026,17.07123]
[1779163292545,34.28,76729.69,0.1,-0.43469,0.00026,17.06353]
[1779163292633,34.28,76729.69,0.1,-0.43469,0.00026,17.06353]
[1779163292789,34.28,76729.69,0.1,-0.43469,0.00026,17.06353]
[1779163292811,34.28,76729.69,0.1,-0.43469,0.00026,17.06353]
[1779163293026,34.28,76729.69,0.1,-0.43469,0.00026,17.06353]
[1779163293241,34.28,76729.69,0.1,-0.43469,0.00026,17.06353]
[1779163293417,34.28,76729.69,0.1,-0.43469,0.00026,17.06353]
[1779163293508,34.28,76759.97,0.1,-0.42669,0.00026,17.00967]
[1779163294981,34.28,76759.97,0.1,-0.42669,0.00026,17.00967]
[1779163295082,34.28,76776.12,0.1,-0.42243,0.00026,16.97813]
[1779163296144,34.28,76776.12,0.1,-0.42243,0.00026,16.97813]
[1779163296442,34.28,76768.84,0.1,-0.42435,0.00026,16.99258]
[1779163298272,34.28,76768.84,0.1,-0.42435,0.00026,16.99258]
[1779163298305,34.28,76768.84,0.1,-0.42435,0.00026,16.99258]
[1779163298519,34.28,76768.84,0.1,-0.42435,0.00026,16.99258]
[1779163298546,34.28,76768.84,0.1,-0.42435,0.00026,16.99258]
[1779163298492,34.28,76767.18,0.1,-0.42478,0.00026,16.99582]
[1779163298597,34.28,76767.18,0.1,-0.42478,0.00026,16.99582]
[1779163298787,34.28,76766.8,0.1,-0.42488,0.00026,16.99656]
[1779163302578,34.28,76766.21,0.1,-0.42504,0.00026,16.99772]
[1779163303495,34.29,76763.71,0.1,-0.4257,0.00026,17.00258]
[1779163307582,34.29,76768.88,0.1,-0.42435,0.00026,16.99261]
[1779163309991,34.29,76770.31,0.1,-0.42397,0.00026,16.98981]
[1779163310028,34.29,76770.31,0.1,-0.42397,0.00026,16.98981]
[1779163310687,34.29,76770.54,0.1,-0.42391,0.00026,16.98935]
[1779163311495,34.29,76769.44,0.1,-0.4242,0.00026,16.9915]
[1779163313342,34.29,76770.63,0.1,-0.42389,0.00026,16.98915]
[1779163313390,34.29,76770.63,0.1,-0.42389,0.00026,16.98915]
[1779163313475,34.29,76770.85,0.1,-0.42383,0.00026,16.98871]
[1779163314093,34.29,76756.26,0.1,-0.42767,0.00026,17.01672]
[1779163315461,34.29,76749.35,0.1,-0.4295,0.00026,17.02943]
[1779163316817,34.29,76749.37,0.1,-0.42949,0.00026,17.0294]
[1779163317472,34.29,76749.37,0.1,-0.42949,0.00026,17.0294]
[1779163317489,34.29,76749.37,0.1,-0.42949,0.00026,17.0294]
[1779163317499,34.29,76749.66,0.1,-0.42942,0.00026,17.02888]
[1779163320283,34.29,76746.44,0.1,-0.43027,0.00026,17.03469]
[1779163320560,34.29,76743.75,0.1,-0.43098,0.00026,17.03948]
[1779163325569,34.29,76743.07,0.1,-0.43116,0.00026,17.04067]
[1779163329892,34.29,76740.26,0.1,-0.4319,0.00026,17.04559]
[1779163329903,34.29,76740.26,0.1,-0.4319,0.00026,17.04559]
[1779163330503,34.29,76740.67,0.1,-0.43179,0.00026,17.04487]
[1779163331023,34.29,76740.67,0.1,-0.43179,0.00026,17.04487]
[1779163331029,34.29,76740.67,0.1,-0.43179,0.00026,17.04487]
[1779163331058,34.29,76740.67,0.1,-0.43179,0.00026,17.04487]
[1779163331330,34.29,76740.8,0.1,-0.43176,0.00026,17.04464]
[1779163333317,34.29,76740.8,0.1,-0.43176,0.00026,17.04463]
[1779163333418,34.29,76741.43,0.1,-0.43159,0.00026,17.04352]
[1779163339068,34.28,76735.48,0.1,-0.43316,0.00026,17.05379]
[1779163345241,34.28,76734.32,0.1,-0.43346,0.00026,17.05572]
[1779163351007,34.28,76731.77,0.1,-0.43411,0.00026,17.05476]
[1779163352501,34.28,76731.77,0.1,-0.43411,0.00026,17.05476]
[1779163352615,34.28,76728.59,0.1,-0.43495,0.00026,17.06007]
[1779163353352,34.28,76728.59,0.1,-0.43495,0.00026,17.06007]
[1779163353358,34.28,76728.59,0.1,-0.43495,0.00026,17.06007]
[1779163354643,34.27,76727.04,0.1,-0.43536,0.00027,17.06262]
[1779163354669,34.27,76727.04,0.1,-0.43536,0.00027,17.06262]
[1779163355391,34.27,76727.04,0.1,-0.43536,0.00027,17.06262]
[1779163355566,34.27,76723.82,0.1,-0.43621,0.00027,17.06788]
[1779163357636,34.27,76714.77,0.1,-0.43861,0.00027,17.08225]
[1779163363101,34.27,76715.43,0.1,-0.43843,0.00027,17.08116]
[1779163368111,34.26,76713.72,0.1,-0.43888,0.00027,17.08379]
[1779163373949,34.26,76713.41,0.1,-0.43895,0.00027,17.08419]
[1779163375481,34.26,76713.01,0.1,-0.43905,0.00027,17.08479]
[1779163375568,34.26,76713.01,0.1,-0.43905,0.00027,17.08479]
[1779163375655,34.26,76699.7,0.1,-0.44259,0.00027,17.10464]
[1779163375762,34.26,76699.7,0.1,-0.44259,0.00027,17.10464]
[1779163375882,34.26,76699.7,0.1,-0.44259,0.00027,17.10464]
[1779163375989,34.26,76699.7,0.1,-0.44259,0.00027,17.10464]
[1779163376065,34.26,76699.7,0.1,-0.44259,0.00027,17.10464]
[1779163376204,34.26,76699.7,0.1,-0.44259,0.00027,17.10464]
[1779163376264,34.26,76699.7,0.1,-0.44259,0.00027,17.10464]
[1779163376442,34.26,76699.7,0.1,-0.44259,0.00027,17.10464]
[1779163376561,34.26,76699.7,0.1,-0.44259,0.00027,17.10464]
[1779163376655,34.26,76699.7,0.1,-0.44259,0.00027,17.10464]
[1779163376615,34.26,76686.52,0.1,-0.4461,0.00027,17.12298]
[1779163376887,34.26,76686.52,0.1,-0.4461,0.00027,17.12298]
[1779163377100,34.26,76686.52,0.1,-0.4461,0.00027,17.12298]
[1779163377162,34.26,76686.52,0.1,-0.4461,0.00027,17.12298]
[1779163377300,34.26,76686.52,0.1,-0.4461,0.00027,17.12298]
[1779163377366,34.26,76686.52,0.1,-0.4461,0.00027,17.12298]
[1779163377378,34.26,76686.52,0.1,-0.4461,0.00027,17.12298]
[1779163377610,34.26,76689.9,0.1,-0.4452,0.00027,17.11841]
[1779163378279,34.26,76689.9,0.1,-0.4452,0.00027,17.11841]
[1779163378594,34.26,76693.46,0.1,-0.44425,0.00027,17.1135]
[1779163380604,34.26,76686.89,0.1,-0.446,0.00027,17.12248]
[1779163380844,34.26,76686.89,0.1,-0.446,0.00027,17.12248]
[1779163380869,34.26,76686.89,0.1,-0.446,0.00027,17.12248]
[1779163381448,34.26,76686.89,0.1,-0.446,0.00027,17.12248]
[1779163381529,34.25,76680.3,0.1,-0.44775,0.00027,17.13117]
[1779163383707,34.25,76676.94,0.1,-0.44865,0.00027,17.13545]
[1779163383722,34.25,76676.94,0.1,-0.44865,0.00027,17.13545]
[1779163387273,34.25,76671.24,0.1,-0.45016,0.00027,17.14251]
[1779163392307,34.24,76672.81,0.1,-0.44973,0.00027,17.14053]
[1779163394360,34.24,76676.88,0.1,-0.44864,0.00027,17.13542]
[1779163399495,34.23,76679.5,0.1,-0.44794,0.00027,17.13202]
[1779163405398,34.23,76678.98,0.1,-0.44808,0.00027,17.13271]
[1779163410501,34.24,76679.9,0.1,-0.44784,0.00027,17.13155]
[1779163412630,34.24,76689.53,0.1,-0.44526,0.00027,17.1136]
[1779163416636,34.24,76693.09,0.1,-0.44431,0.00027,17.1087]
[1779163421176,34.24,76694.23,0.1,-0.44401,0.00027,17.10712]
[1779163421470,34.24,76694.23,0.1,-0.44401,0.00027,17.10712]
[1779163421520,34.24,76694.23,0.1,-0.44401,0.00027,17.10712]
[1779163421558,34.24,76694.23,0.1,-0.44401,0.00027,17.10712]
[1779163427554,34.24,76697.37,0.1,-0.44317,0.00027,17.10268]
[1779163428094,34.24,76697.37,0.1,-0.44317,0.00027,17.10268]
[1779163428151,34.24,76697.37,0.1,-0.44317,0.00027,17.10268]
[1779163428430,34.24,76697.37,0.1,-0.44317,0.00027,17.10268]
[1779163428562,34.24,76703.2,0.1,-0.44162,0.00027,17.09424]
[1779163429705,34.24,76707.07,0.1,-0.44059,0.00027,17.08849]
[1779163430572,34.24,76707.07,0.1,-0.44059,0.00027,17.08849]
[1779163430655,34.24,76707.09,0.1,-0.44059,0.00027,17.08845]
[1779163434415,34.24,76707.03,0.1,-0.4406,0.00027,17.08853]
[1779163434428,34.24,76707.03,0.1,-0.4406,0.00027,17.08853]
[1779163436678,34.24,76708.98,0.1,-0.44008,0.00027,17.08559]
[1779163437625,34.24,76708.74,0.1,-0.44015,0.00027,17.08595]
[1779163441653,34.24,76704.44,0.1,-0.44129,0.00027,17.09238]
[1779163442719,34.24,76700.31,0.1,-0.44239,0.00027,17.09842]
[1779163447695,34.24,76705.49,0.1,-0.441,0.00027,17.09079]
[1779163448632,34.24,76705.49,0.1,-0.441,0.00027,17.09079]
[1779163449711,34.23,76711.03,0.1,-0.43953,0.00027,17.08242]
[1779163450719,34.23,76719.2,0.1,-0.43736,0.00027,17.06966]
[1779163451341,34.23,76719.2,0.1,-0.43736,0.00027,17.06966]
[1779163451357,34.23,76719.2,0.1,-0.43736,0.00027,17.06966]
[1779163451710,34.23,76719.2,0.1,-0.43736,0.00027,17.06966]
[1779163451754,34.23,76720.01,0.1,-0.43714,0.00027,17.06838]
[1779163452028,34.23,76720.01,0.1,-0.43714,0.00027,17.06838]
[1779163452748,34.24,76721.42,0.1,-0.43677,0.00027,17.06612]
[1779163453755,34.23,76728.9,0.1,-0.43478,0.00027,17.05386]
[1779163455331,34.23,76730.53,0.1,-0.43435,0.00027,17.05113]
[1779163455370,34.23,76730.53,0.1,-0.43435,0.00027,17.05113]
[1779163456329,34.23,76731.7,0.1,-0.43404,0.00027,17.04916]
[1779163456357,34.23,76731.7,0.1,-0.43404,0.00027,17.04916]
[1779163456422,34.23,76732.21,0.1,-0.4339,0.00027,17.04829]
[1779163457037,34.23,76732.21,0.1,-0.4339,0.00027,17.04829]
[1779163457104,34.23,76731.45,0.1,-0.4341,0.00027,17.04958]
[1779163462817,34.24,76732.77,0.1,-0.43376,0.00027,17.0474]
[1779163467853,34.24,76730.2,0.1,-0.43445,0.00027,17.05178]
[1779163472888,34.25,76732.6,0.1,-0.4338,0.00027,17.04257]
[1779163477926,34.25,76734.11,0.1,-0.43341,0.00027,17.04005]
[1779163481570,34.25,76738.27,0.1,-0.43231,0.00026,17.03292]
[1779163482518,34.25,76738.27,0.1,-0.43231,0.00026,17.03292]
[1779163482615,34.25,76742.21,0.1,-0.43126,0.00026,17.02602]
[1779163487996,34.25,76743.66,0.1,-0.43088,0.00026,17.02345]
[1779163493031,34.25,76747.1,0.1,-0.42997,0.00026,17.0173]
[1779163495400,34.25,76747.06,0.1,-0.42998,0.00026,17.01737]
[1779163495456,34.25,76747.06,0.1,-0.42998,0.00026,17.01737]
[1779163495639,34.25,76747.06,0.1,-0.42998,0.00026,17.01737]
[1779163495738,34.25,76748.85,0.1,-0.42951,0.00026,17.01414]
[1779163500922,34.25,76749.54,0.1,-0.42933,0.00026,17.0129]
[1779163505129,34.25,76742.0,0.1,-0.43132,0.00026,17.02643]
[1779163506136,34.25,76735.78,0.1,-0.43297,0.00027,17.03725]
[1779163513186,34.25,76737.51,0.1,-0.43251,0.00027,17.03423]
[1779163517214,34.25,76741.76,0.1,-0.43138,0.00026,17.02679]
[1779163518620,34.25,76741.76,0.1,-0.43138,0.00026,17.02679]
[1779163521716,34.25,76748.44,0.1,-0.42961,0.00026,17.01484]
[1779163522052,34.25,76748.44,0.1,-0.42961,0.00026,17.01484]
[1779163522061,34.25,76748.44,0.1,-0.42961,0.00026,17.01484]
[1779163522093,34.25,76748.44,0.1,-0.42961,0.00026,17.01484]
[1779163522251,34.25,76748.44,0.1,-0.42961,0.00026,17.01484]
[1779163527285,34.25,76749.48,0.1,-0.42933,0.00026,17.01295]
[1779163532321,34.25,76752.0,0.1,-0.42865,0.00026,17.00313]
[1779163533091,34.25,76752.0,0.1,-0.42865,0.00026,17.00313]
[1779163538364,34.25,76754.21,0.1,-0.42807,0.00026,16.99907]
[1779163543398,34.25,76753.52,0.1,-0.42825,0.00026,17.00038]
[1779163544350,34.25,76753.52,0.1,-0.42825,0.00026,17.00038]
[1779163544383,34.25,76753.52,0.1,-0.42825,0.00026,17.00038]
[1779163544442,34.25,76753.52,0.1,-0.42825,0.00026,17.00038]
[1779163544484,34.25,76753.04,0.1,-0.42838,0.00026,17.00127]
[1779163547614,34.25,76759.26,0.1,-0.42674,0.00026,16.98967]
[1779163549537,34.26,76759.68,0.1,-0.42663,0.00026,16.98889]
[1779163549602,34.26,76759.68,0.1,-0.42663,0.00026,16.98889]
[1779163550573,34.26,76761.8,0.1,-0.42607,0.00026,16.98486]
[1779163550605,34.26,76765.77,0.1,-0.42503,0.00026,16.97723]
[1779163552434,34.26,76767.27,0.1,-0.42463,0.00026,16.97433]
[1779163553060,34.26,76767.69,0.1,-0.42452,0.00026,16.97352]
[1779163553074,34.26,76767.69,0.1,-0.42452,0.00026,16.97352]
[1779163553807,34.26,76770.37,0.1,-0.42382,0.00026,16.96828]
[1779163558808,34.26,76770.67,0.1,-0.42374,0.00026,16.96765]
[1779163561791,34.26,76764.2,0.1,-0.42544,0.00026,16.98024]
[1779163564768,34.26,76759.61,0.1,-0.42665,0.00026,16.98901]
[1779163565823,34.26,76753.53,0.1,-0.42826,0.00026,17.0004]
[1779163566870,34.26,76749.16,0.1,-0.42941,0.00026,17.00842]
[1779163569302,34.26,76747.71,0.1,-0.4298,0.00026,17.01106]
[1779163569814,34.26,76747.94,0.1,-0.42974,0.00026,17.01066]
[1779163573024,34.26,76748.28,0.1,-0.42966,0.00026,17.01008]
[1779163573032,34.26,76748.28,0.1,-0.42966,0.00026,17.01008]
[1779163578042,34.27,76747.76,0.1,-0.4298,0.00026,17.01109]
[1779163581177,34.27,76746.24,0.1,-0.43021,0.00026,17.01386]
[1779163581204,34.27,76746.24,0.1,-0.43021,0.00026,17.01386]
[1779163581232,34.27,76746.24,0.1,-0.43021,0.00026,17.01386]
[1779163581665,34.27,76746.24,0.1,-0.43021,0.00026,17.01388]
[1779163583196,34.27,76746.31,0.1,-0.43019,0.00026,17.01375]
[1779163583679,34.27,76746.85,0.1,-0.43005,0.00026,17.01279]
[1779163588714,34.27,76746.43,0.1,-0.43016,0.00026,17.01355]
[1779163593750,34.27,76747.34,0.1,-0.4299,0.00026,17.0067]
[1779163595768,34.27,76741.57,0.1,-0.43143,0.00026,17.01698]
[1779163598553,34.27,76740.09,0.1,-0.43183,0.00026,17.01958]
[1779163599410,34.27,76739.58,0.1,-0.43196,0.00026,17.02047]
[1779163604826,34.27,76737.53,0.1,-0.4325,0.00027,17.02401]
[1779163609840,34.27,76738.4,0.1,-0.43227,0.00026,17.02253]
[1779163609925,34.27,76734.16,0.1,-0.4334,0.00027,17.02983]
[1779163611441,34.27,76734.01,0.1,-0.43344,0.00027,17.0301]
[1779163611890,34.27,76726.91,0.1,-0.43532,0.00027,17.042]
[1779163616917,34.28,76723.98,0.1,-0.43611,0.00027,17.04681]
[1779163621940,34.28,76727.68,0.1,-0.43513,0.00027,17.04077]
[1779163626949,34.28,76726.56,0.1,-0.43543,0.00027,17.04265]
[1779163631964,34.28,76723.46,0.1,-0.43626,0.00027,17.04775]
[1779163632888,34.29,76716.52,0.1,-0.4381,0.00027,17.05884]
[1779163637913,34.29,76713.46,0.1,-0.43892,0.00027,17.06363]
[1779163638985,34.29,76718.54,0.1,-0.43757,0.00027,17.0557]
[1779163640666,34.29,76718.21,0.1,-0.43766,0.00027,17.05622]
[1779163640967,34.29,76717.75,0.1,-0.43778,0.00027,17.05695]
[1779163642945,34.29,76725.82,0.1,-0.43564,0.00027,17.04394]
[1779163643606,34.29,76725.82,0.1,-0.43564,0.00027,17.04394]
[1779163643630,34.29,76725.82,0.1,-0.43564,0.00027,17.04394]
[1779163645440,34.29,76730.35,0.1,-0.43443,0.00027,17.03641]
[1779163648136,34.28,76724.62,0.1,-0.43595,0.00027,17.04586]
[1779163653171,34.28,76727.0,0.1,-0.43529,0.00027,17.03671]
[1779163658770,34.28,76727.09,0.1,-0.43526,0.00027,17.03652]
[1779163662541,34.27,76731.73,0.1,-0.43403,0.00027,17.02874]
[1779163665704,34.27,76732.06,0.1,-0.43394,0.00027,17.02818]
[1779163667183,34.27,76736.57,0.1,-0.43274,0.00027,17.02048]
[1779163668312,34.27,76740.79,0.1,-0.43162,0.00026,17.01314]
[1779163673613,34.27,76742.34,0.1,-0.43121,0.00026,17.01041]
[1779163674424,34.27,76743.2,0.1,-0.43098,0.00026,17.00889]
[1779163674463,34.27,76743.2,0.1,-0.43098,0.00026,17.00889]
[1779163674726,34.27,76743.2,0.1,-0.43098,0.00026,17.00889]
[1779163674771,34.27,76743.89,0.1,-0.4308,0.00026,17.00767]
[1779163675363,34.27,76751.66,0.1,-0.42875,0.00026,16.99364]
[1779163676384,34.27,76751.66,0.1,-0.42875,0.00026,16.99364]
[1779163678716,34.27,76755.47,0.1,-0.42774,0.00026,16.98661]
[1779163678728,34.27,76755.47,0.1,-0.42774,0.00026,16.98661]
[1779163678927,34.27,76755.89,0.1,-0.42763,0.00026,16.98584]
[1779163679077,34.27,76755.89,0.1,-0.42763,0.00026,16.98584]
[1779163679095,34.27,76755.89,0.1,-0.42763,0.00026,16.98584]
[1779163679135,34.27,76755.89,0.1,-0.42763,0.00026,16.98584]
[1779163679178,34.27,76755.89,0.1,-0.42763,0.00026,16.98584]
[1779163679193,34.27,76755.89,0.1,-0.42763,0.00026,16.98584]
[1779163679202,34.27,76755.89,0.1,-0.42763,0.00026,16.98584]
[1779163680839,34.27,76755.72,0.1,-0.42767,0.00026,16.98613]
[1779163680960,34.27,76765.39,0.1,-0.42512,0.00026,16.96774]
[1779163681651,34.27,76765.39,0.1,-0.42512,0.00026,16.96774]
[1779163681691,34.27,76765.39,0.1,-0.42512,0.00026,16.96774]
[1779163681718,34.27,76765.39,0.1,-0.42512,0.00026,16.96774]
[1779163681833,34.27,76765.39,0.1,-0.42512,0.00026,16.96774]
[1779163681839,34.27,76766.25,0.1,-0.42489,0.00026,16.96607]
[1779163683657,34.27,76766.25,0.1,-0.42489,0.00026,16.96606]
[1779163683753,34.27,76779.37,0.1,-0.42143,0.00026,16.9399]
[1779163684061,34.27,76779.37,0.1,-0.42143,0.00026,16.9399]
[1779163684193,34.27,76779.37,0.1,-0.42143,0.00026,16.9399]
[1779163684319,34.27,76779.37,0.1,-0.42143,0.00026,16.9399]
[1779163684364,34.27,76779.37,0.1,-0.42143,0.00026,16.9399]
[1779163684918,34.27,76779.37,0.1,-0.42143,0.00026,16.9399]
[1779163684936,34.27,76786.64,0.1,-0.41951,0.00026,16.92486]
[1779163685590,34.27,76790.68,0.1,-0.41845,0.00026,16.91634]
[1779163689672,34.27,76793.11,0.1,-0.41781,0.00026,16.91118]
[1779163689716,34.27,76789.51,0.1,-0.41876,0.00026,16.91886]
[1779163696472,34.28,76785.98,0.1,-0.41969,0.00026,16.92631]
[1779163701619,34.28,76784.68,0.1,-0.42004,0.00026,16.92903]
[1779163707232,34.28,76785.94,0.1,-0.41971,0.00026,16.92642]
[1779163712902,34.28,76784.63,0.1,-0.42003,0.00026,16.92392]
[1779163720639,34.28,76786.9,0.1,-0.41944,0.00026,16.91925]
[1779163725991,34.28,76784.6,0.1,-0.42005,0.00026,16.92409]
[1779163731717,34.29,76783.64,0.1,-0.42031,0.00026,16.92615]
[1779163734904,34.29,76783.95,0.1,-0.42023,0.00026,16.92552]
[1779163734932,34.29,76783.95,0.1,-0.42023,0.00026,16.92552]
[1779163735679,34.29,76782.91,0.1,-0.42051,0.00026,16.92769]
[1779163736064,34.29,76782.91,0.1,-0.42051,0.00026,16.9277]
[1779163741803,34.29,76783.17,0.1,-0.42045,0.00026,16.92722]
[1779163744809,34.29,76788.31,0.1,-0.4191,0.00026,16.9165]
[1779163746005,34.29,76780.89,0.1,-0.42105,0.00026,16.93192]
[1779163749003,34.29,76777.35,0.1,-0.42198,0.00026,16.93913]
[1779163749051,34.29,76773.2,0.1,-0.42307,0.00026,16.94745]
[1779163754879,34.29,76771.18,0.1,-0.42361,0.00026,16.95147]
[1779163759914,34.29,76769.76,0.1,-0.42398,0.00026,16.95426]
[1779163764949,34.29,76767.31,0.1,-0.42462,0.00026,16.95904]
[1779163769984,34.29,76767.54,0.1,-0.42456,0.00026,16.95856]
[1779163772001,34.29,76775.73,0.1,-0.42238,0.00026,16.93706]
[1779163773005,34.29,76780.54,0.1,-0.42111,0.00026,16.92729]
[1779163778040,34.29,76779.56,0.1,-0.42137,0.00026,16.92932]
[1779163783075,34.29,76778.75,0.1,-0.42159,0.00026,16.931]
[1779163784659,34.29,76778.68,0.1,-0.42161,0.00026,16.93115]
[1779163786096,34.29,76784.17,0.1,-0.42016,0.00026,16.91985]
[1779163788111,34.29,76789.94,0.1,-0.41864,0.00026,16.90772]
[1779163793149,34.29,76792.33,0.1,-0.418,0.00026,16.90261]
[1779163799104,34.29,76791.78,0.1,-0.41815,0.00026,16.90375]
[1779163804222,34.28,76794.55,0.1,-0.4174,0.00026,16.89768]
[1779163809257,34.27,76795.22,0.1,-0.41722,0.00026,16.89614]
[1779163814292,34.27,76793.52,0.1,-0.41766,0.00026,16.89977]
[1779163819328,34.27,76798.27,0.1,-0.4164,0.00026,16.88941]
[1779163824365,34.26,76800.45,0.1,-0.41582,0.00026,16.88454]
[1779163829398,34.26,76801.09,0.1,-0.41564,0.00026,16.88305]
[1779163832953,34.26,76801.26,0.1,-0.41557,0.00026,16.87738]
[1779163833283,34.26,76801.0,0.1,-0.41563,0.00026,16.87792]
[1779163833426,34.26,76801.0,0.1,-0.41564,0.00026,16.87792]
[1779163836029,34.26,76795.54,0.1,-0.41707,0.00026,16.88985]
[1779163841481,34.26,76796.0,0.1,-0.41695,0.00026,16.88884]
[1779163845547,34.25,76799.26,0.1,-0.41609,0.00026,16.88169]
[1779163845629,34.25,76801.14,0.1,-0.41559,0.00026,16.87754]
[1779163846435,34.25,76801.14,0.1,-0.41559,0.00026,16.87754]
[1779163847498,34.25,76801.14,0.1,-0.41559,0.00026,16.87753]
[1779163847870,34.25,76808.16,0.1,-0.41374,0.00026,16.86185]
[1779163849616,34.25,76812.34,0.1,-0.41264,0.00026,16.85233]
[1779163854881,34.25,76809.41,0.1,-0.41341,0.00026,16.859]
[1779163857975,34.25,76814.93,0.1,-0.41196,0.00026,16.84634]
[1779163858963,34.25,76814.93,0.1,-0.41196,0.00026,16.84634]
[1779163859161,34.25,76814.93,0.1,-0.41196,0.00026,16.84634]
[1779163859712,34.25,76817.97,0.1,-0.41116,0.00026,16.83929]
[1779163859719,34.25,76817.97,0.1,-0.41116,0.00026,16.83929]
[1779163860029,34.25,76827.08,0.1,-0.40877,0.00026,16.81774]
[1779163864055,34.25,76822.21,0.1,-0.41005,0.00026,16.82933]
[1779163869135,34.25,76825.4,0.1,-0.40921,0.00026,16.82174]
[1779163871700,34.25,76829.92,0.1,-0.40803,0.00026,16.81088]
[1779163877088,34.25,76831.85,0.1,-0.40752,0.00026,16.80621]
[1779163877326,34.25,76832.48,0.1,-0.40736,0.00026,16.80468]
[1779163877981,34.25,76832.48,0.1,-0.40736,0.00026,16.80468]
[1779163878065,34.25,76834.73,0.1,-0.40677,0.00026,16.79919]
[1779163883784,34.25,76833.21,0.1,-0.40717,0.00026,16.80297]
[1779163884850,34.25,76833.21,0.1,-0.40717,0.00026,16.80297]
[1779163885206,34.25,76835.23,0.1,-0.40665,0.00026,16.79804]
[1779163886569,34.25,76835.23,0.1,-0.40665,0.00026,16.79805]
[1779163886806,34.26,76845.71,0.1,-0.40391,0.00026,16.77194]
[1779163887684,34.26,76845.71,0.1,-0.40391,0.00026,16.77194]
[1779163887935,34.26,76845.71,0.1,-0.40391,0.00026,16.77194]
[1779163888082,34.26,76845.71,0.1,-0.40391,0.00026,16.77194]
[1779163888099,34.26,76845.71,0.1,-0.40391,0.00026,16.77194]
[1779163888153,34.26,76845.71,0.1,-0.40391,0.00026,16.77194]
[1779163888154,34.26,76854.86,0.1,-0.40153,0.00026,16.74851]
[1779163888388,34.26,76854.86,0.1,-0.40153,0.00026,16.74851]
[1779163888825,34.26,76854.86,0.1,-0.40153,0.00026,16.74849]
[1779163889337,34.26,76854.86,0.1,-0.40153,0.00026,16.74849]
[1779163889473,34.26,76854.86,0.1,-0.40153,0.00026,16.74849]
[1779163889831,34.26,76871.0,0.1,-0.39733,0.00026,16.70563]
[1779163890829,34.26,76871.0,0.1,-0.39733,0.00026,16.70563]
[1779163891045,34.26,76869.9,0.1,-0.39758,0.00026,16.70329]
[1779163892740,34.26,76869.61,0.1,-0.39766,0.00026,16.70408]
[1779163892959,34.26,76877.93,0.1,-0.3955,0.00026,16.68132]
[1779163894972,34.26,76877.93,0.1,-0.3955,0.00026,16.68132]
[1779163895072,34.26,76877.93,0.1,-0.3955,0.00026,16.68132]
[1779163895073,34.26,76878.75,0.1,-0.39528,0.00026,16.67904]
[1779163896340,34.26,76878.75,0.1,-0.39528,0.00026,16.67903]
[1779163896882,34.26,76878.22,0.1,-0.39542,0.00026,16.68051]
[1779163899902,34.26,76883.31,0.1,-0.3941,0.00026,16.66635]
[1779163904937,34.25,76882.64,0.1,-0.39427,0.00026,16.6682]
[1779163909160,34.25,76881.61,0.1,-0.39454,0.00026,16.67106]
[1779163909168,34.25,76881.61,0.1,-0.39454,0.00026,16.67106]
[1779163909971,34.25,76882.39,0.1,-0.39433,0.00026,16.66887]
[1779163915010,34.25,76882.42,0.1,-0.39432,0.00026,16.66873]
[1779163918137,34.25,76873.56,0.1,-0.39662,0.00026,16.69323]
[1779163920591,34.25,76870.59,0.1,-0.3974,0.00026,16.70132]
[1779163920686,34.25,76870.59,0.1,-0.3974,0.00026,16.70132]
[1779163921056,34.25,76870.59,0.1,-0.39739,0.00026,16.70131]
[1779163922064,34.25,76863.86,0.1,-0.39914,0.00026,16.71939]
[1779163925135,34.25,76864.57,0.1,-0.39896,0.00026,16.71745]
[1779163925187,34.25,76864.02,0.1,-0.3991,0.00026,16.7189]
[1779163929519,34.25,76862.66,0.1,-0.39945,0.00026,16.72248]
[1779163930168,34.25,76857.88,0.1,-0.4007,0.00026,16.73512]
[1779163931194,34.25,76857.88,0.1,-0.4007,0.00026,16.73512]
[1779163931219,34.25,76853.27,0.1,-0.4019,0.00026,16.74713]
[1779163934147,34.25,76847.82,0.1,-0.40333,0.00026,16.76123]
[1779163939183,34.26,76851.95,0.1,-0.40226,0.00026,16.75075]
[1779163940573,34.26,76851.03,0.1,-0.40251,0.00026,16.75314]
[1779163941195,34.26,76845.38,0.1,-0.40398,0.00026,16.76758]
[1779163944251,34.26,76844.67,0.1,-0.40417,0.00026,16.76937]
[1779163949251,34.26,76841.49,0.1,-0.40501,0.00026,16.77749]
[1779163950811,34.27,76840.1,0.1,-0.40538,0.00026,16.78098]
[1779163951268,34.27,76839.77,0.1,-0.40544,0.00026,16.77652]
[1779163954286,34.27,76844.14,0.1,-0.4043,0.00026,16.76565]
[1779163958244,34.27,76840.0,0.1,-0.4054,0.00026,16.77612]
[1779163963259,34.28,76838.57,0.1,-0.40578,0.00026,16.77977]
[1779163964327,34.28,76833.85,0.1,-0.40702,0.00026,16.79143]
[1779163969330,34.28,76834.14,0.1,-0.40695,0.00026,16.7908]
[1779163974381,34.28,76834.39,0.1,-0.40689,0.00026,16.79028]
[1779163979381,34.29,76835.11,0.1,-0.40671,0.00026,16.78859]
[1779163984384,34.29,76833.46,0.1,-0.40715,0.00026,16.79271]
[1779163986360,34.29,76827.85,0.1,-0.40862,0.00026,16.80631]
[1779163991388,34.29,76825.59,0.1,-0.40922,0.00026,16.81177]
[1779163996411,34.3,76825.36,0.1,-0.40928,0.00026,16.81236]
[1779164001432,34.3,76827.13,0.1,-0.40883,0.00026,16.80819]
[1779164006437,34.3,76827.3,0.1,-0.40879,0.00026,16.80784]
[1779164011488,34.3,76827.3,0.1,-0.40877,0.00026,16.80263]
[1779164016517,34.31,76829.63,0.1,-0.40817,0.00026,16.79711]
[1779164021532,34.31,76829.72,0.1,-0.40815,0.00026,16.79699]
[1779164026537,34.32,76828.86,0.1,-0.40839,0.00026,16.79915]
[1779164031541,34.32,76828.62,0.1,-0.40846,0.00026,16.79983]
[1779164032166,34.32,76828.62,0.1,-0.40846,0.00026,16.79983]
[1779164032307,34.32,76831.0,0.1,-0.40784,0.00026,16.79411]
[1779164037326,34.32,76832.63,0.1,-0.40741,0.00026,16.79008]
[1779164042326,34.31,76834.5,0.1,-0.40691,0.00026,16.78541]
[1779164047342,34.31,76831.19,0.1,-0.40777,0.00026,16.79346]
[1779164052372,34.32,76829.41,0.1,-0.40825,0.00026,16.79785]
[1779164057385,34.32,76830.33,0.1,-0.40801,0.00026,16.79573]
[1779164061303,34.32,76822.88,0.1,-0.40997,0.00026,16.8136]
[1779164062154,34.32,76822.88,0.1,-0.40997,0.00026,16.8136]
[1779164062250,34.32,76823.02,0.1,-0.40994,0.00026,16.81328]
[1779164067672,34.33,76819.52,0.1,-0.41086,0.00026,16.82154]
[1779164073121,34.33,76823.15,0.1,-0.40989,0.00026,16.80777]
[1779164078155,34.33,76823.48,0.1,-0.40981,0.00026,16.80702]
[1779164083191,34.33,76824.93,0.1,-0.40943,0.00026,16.80361]
[1779164088226,34.33,76823.77,0.1,-0.40973,0.00026,16.80637]
[1779164093261,34.33,76825.7,0.1,-0.40923,0.00026,16.80178]
[1779164099426,34.33,76826.13,0.1,-0.40911,0.00026,16.80075]
[1779164104339,34.33,76819.44,0.1,-0.41086,0.00026,16.81652]
[1779164109374,34.33,76818.51,0.1,-0.4111,0.00026,16.81861]
[1779164114379,34.32,76817.68,0.1,-0.41131,0.00026,16.82047]
[1779164114424,34.32,76813.58,0.1,-0.41238,0.00026,16.82992]
[1779164114523,34.32,76813.58,0.1,-0.41238,0.00026,16.82992]
[1779164115416,34.32,76814.0,0.1,-0.41227,0.00026,16.82893]
[1779164116763,34.32,76811.93,0.1,-0.41281,0.00026,16.83365]
[1779164116791,34.32,76811.93,0.1,-0.41281,0.00026,16.83365]
[1779164118574,34.32,76813.31,0.1,-0.41245,0.00026,16.83044]
[1779164119444,34.32,76813.44,0.1,-0.41241,0.00026,16.83012]
[1779164123471,34.31,76817.86,0.1,-0.41124,0.00026,16.81982]
[1779164128558,34.31,76818.9,0.1,-0.41096,0.00026,16.81732]
[1779164134549,34.3,76821.16,0.1,-0.41033,0.00026,16.8066]
[1779164139708,34.3,76828.06,0.1,-0.40851,0.00026,16.7901]
[1779164144743,34.3,76827.79,0.1,-0.40857,0.00026,16.79068]
[1779164150664,34.29,76827.93,0.1,-0.40853,0.00026,16.79025]
[1779164156959,34.29,76828.11,0.1,-0.40847,0.00026,16.78976]
[1779164163029,34.29,76827.88,0.1,-0.40852,0.00026,16.79021]
[1779164163130,34.28,76822.06,0.1,-0.41005,0.00026,16.80404]
[1779164168792,34.28,76820.03,0.1,-0.41057,0.00026,16.8087]
[1779164173825,34.27,76821.26,0.1,-0.41023,0.00026,16.80569]
[1779164179498,34.27,76821.73,0.1,-0.4101,0.00026,16.80446]
[1779164183369,34.26,76816.14,0.1,-0.41155,0.00026,16.81741]
[1779164183800,34.26,76816.14,0.1,-0.41155,0.00026,16.81741]
[1779164184518,34.26,76814.77,0.1,-0.41191,0.00026,16.82055]
[1779164189536,34.26,76812.09,0.1,-0.4126,0.00026,16.82659]
[1779164193547,34.25,76805.5,0.1,-0.41429,0.00026,16.83609]
[1779164198598,34.24,76808.68,0.1,-0.41344,0.00026,16.82876]
[1779164203600,34.23,76806.99,0.1,-0.41387,0.00026,16.83243]
[1779164208600,34.23,76809.69,0.1,-0.41314,0.00026,16.82618]
[1779164213601,34.22,76809.95,0.1,-0.41306,0.00026,16.82546]
[1779164218630,34.22,76813.9,0.1,-0.41201,0.00026,16.81629]
[1779164223646,34.21,76815.24,0.1,-0.41165,0.00026,16.81309]
[1779164228651,34.21,76815.36,0.1,-0.41161,0.00026,16.81273]
[1779164233654,34.21,76816.28,0.1,-0.41136,0.00026,16.81051]
[1779164238674,34.2,76814.06,0.1,-0.41193,0.00026,16.81559]
[1779164243598,34.2,76818.6,0.1,-0.41073,0.00026,16.80492]
[1779164246620,34.2,76823.51,0.1,-0.40943,0.00026,16.79327]
[1779164251032,34.2,76825.31,0.1,-0.40896,0.00026,16.78893]
[1779164251052,34.2,76825.31,0.1,-0.40896,0.00026,16.78893]
[1779164251082,34.2,76825.31,0.1,-0.40896,0.00026,16.78893]
[1779164251376,34.2,76825.37,0.1,-0.40892,0.00026,16.78349]
[1779164254950,34.2,76828.04,0.1,-0.40821,0.00026,16.77705]
[1779164254985,34.2,76828.04,0.1,-0.40821,0.00026,16.77705]
[1779164256716,34.2,76828.64,0.1,-0.40806,0.00026,16.7756]
[1779164257418,34.2,76829.52,0.1,-0.40782,0.00026,16.77346]
[1779164262453,34.2,76829.3,0.1,-0.40788,0.00026,16.774]
[1779164267488,34.2,76829.11,0.1,-0.40793,0.00026,16.77446]
[1779164268495,34.2,76824.13,0.1,-0.40924,0.00026,16.78645]
[1779164269612,34.2,76824.13,0.1,-0.40924,0.00026,16.78645]
[1779164269647,34.19,76820.08,0.1,-0.41031,0.00026,16.79606]
[1779164275382,34.19,76817.01,0.1,-0.41111,0.00026,16.80319]
[1779164280579,34.19,76818.59,0.1,-0.41068,0.00026,16.79939]
[1779164285614,34.18,76820.15,0.1,-0.41026,0.00026,16.79565]
[1779164287629,34.18,76809.49,0.1,-0.41307,0.00026,16.82038]
[1779164288321,34.18,76809.49,0.1,-0.41307,0.00026,16.82038]
[1779164288605,34.18,76808.15,0.1,-0.41342,0.00026,16.82341]
[1779164291284,34.18,76808.15,0.1,-0.41342,0.00026,16.82337]
[1779164291295,34.18,76808.15,0.1,-0.41342,0.00026,16.82337]
[1779164295349,34.18,76807.63,0.1,-0.41354,0.00026,16.82446]
[1779164295554,34.17,76800.1,0.1,-0.41553,0.00026,16.84132]
[1779164296613,34.17,76794.55,0.1,-0.417,0.00026,16.85351]
[1779164301178,34.17,76790.76,0.1,-0.418,0.00026,16.86169]
[1779164301194,34.17,76790.76,0.1,-0.418,0.00026,16.86169]
[1779164301428,34.17,76790.76,0.1,-0.418,0.00026,16.86169]
[1779164301530,34.17,76790.08,0.1,-0.41818,0.00026,16.86314]
[1779164303561,34.17,76785.35,0.1,-0.41943,0.00026,16.87318]
[1779164305973,34.17,76777.74,0.1,-0.42145,0.00027,16.88899]
[1779164308516,34.17,76776.58,0.1,-0.42175,0.00027,16.89136]
[1779164308638,34.17,76775.77,0.1,-0.42197,0.00027,16.89301]
[1779164309582,34.17,76775.77,0.1,-0.42197,0.00027,16.89301]
[1779164309592,34.17,76775.77,0.1,-0.42197,0.00027,16.89301]
[1779164311373,34.17,76773.29,0.1,-0.42263,0.00027,16.89804]
[1779164311483,34.17,76773.29,0.1,-0.42263,0.00027,16.89804]
[1779164311647,34.17,76770.08,0.1,-0.42346,0.00027,16.89921]
[1779164311775,34.17,76770.08,0.1,-0.42346,0.00027,16.89921]
[1779164311798,34.17,76770.08,0.1,-0.42346,0.00027,16.89921]
[1779164311870,34.17,76764.28,0.1,-0.425,0.00027,16.91064]
[1779164313652,34.17,76764.28,0.1,-0.425,0.00027,16.91064]
[1779164313820,34.17,76759.61,0.1,-0.42624,0.00027,16.91965]
[1779164316196,34.17,76758.8,0.1,-0.42646,0.00027,16.9212]
[1779164316220,34.17,76757.03,0.1,-0.42693,0.00027,16.92457]
[1779164321490,34.18,76757.02,0.1,-0.42694,0.00027,16.92465]
[1779164321500,34.18,76757.02,0.1,-0.42694,0.00027,16.92465]
[1779164321536,34.18,76757.48,0.1,-0.42682,0.00027,16.92382]
[1779164322884,34.18,76761.8,0.1,-0.42568,0.00027,16.91558]
[1779164323719,34.18,76761.8,0.1,-0.42568,0.00027,16.91558]
[1779164323744,34.18,76761.8,0.1,-0.42568,0.00027,16.91558]
[1779164323837,34.18,76761.8,0.1,-0.42568,0.00027,16.91558]
[1779164324634,34.18,76763.82,0.1,-0.42514,0.00027,16.91167]
[1779164325712,34.18,76763.36,0.1,-0.42526,0.00027,16.91256]
[1779164330728,34.18,76762.61,0.1,-0.42546,0.00027,16.91403]
[1779164335754,34.19,76762.17,0.1,-0.42558,0.00027,16.9149]
[1779164340766,34.19,76760.95,0.1,-0.42591,0.00027,16.91728]
[1779164343097,34.19,76760.53,0.1,-0.42602,0.00027,16.9181]
[1779164344615,34.19,76745.52,0.1,-0.43002,0.00027,16.94607]
[1779164344983,34.19,76745.52,0.1,-0.43002,0.00027,16.94607]
[1779164345646,34.19,76738.96,0.1,-0.43177,0.00027,16.95775]
[1779164346171,34.19,76738.96,0.1,-0.43177,0.00027,16.95775]
[1779164346302,34.19,76738.96,0.1,-0.43177,0.00027,16.95775]
[1779164346509,34.19,76738.96,0.1,-0.43177,0.00027,16.95775]
[1779164346551,34.19,76738.96,0.1,-0.43177,0.00027,16.95775]
[1779164346555,34.19,76737.62,0.1,-0.43213,0.00027,16.9601]
[1779164348309,34.19,76737.62,0.1,-0.43213,0.00027,16.9601]
[1779164348406,34.19,76737.01,0.1,-0.43229,0.00027,16.96117]
[1779164350509,34.19,76737.01,0.1,-0.43229,0.00027,16.96117]
[1779164350539,34.19,76737.01,0.1,-0.43229,0.00027,16.96117]
[1779164350640,34.19,76736.89,0.1,-0.43232,0.00027,16.96138]
[1779164356057,34.19,76738.52,0.1,-0.43189,0.00027,16.95855]
[1779164362162,34.19,76738.92,0.1,-0.43178,0.00027,16.95787]
[1779164367197,34.19,76740.06,0.1,-0.43148,0.00027,16.95587]
[1779164368336,34.19,76740.06,0.1,-0.43148,0.00027,16.95587]
[1779164370798,34.2,76742.01,0.1,-0.43096,0.00027,16.95243]
[1779164370899,34.2,76741.96,0.1,-0.43098,0.00027,16.95253]
[1779164376260,34.2,76737.73,0.1,-0.43209,0.00027,16.95476]
[1779164381295,34.2,76739.27,0.1,-0.43168,0.00027,16.95207]
[1779164386330,34.2,76740.89,0.1,-0.43125,0.00027,16.94923]
[1779164391366,34.2,76742.08,0.1,-0.43094,0.00027,16.94713]
[1779164396402,34.2,76743.04,0.1,-0.43068,0.00027,16.94544]
[1779164401448,34.2,76738.65,0.1,-0.43186,0.00027,16.95323]
[1779164406473,34.2,76741.04,0.1,-0.43122,0.00027,16.94904]
[1779164411506,34.21,76740.92,0.1,-0.43126,0.00027,16.94927]
[1779164416543,34.21,76738.51,0.1,-0.4319,0.00027,16.95353]
[1779164421578,34.21,76738.4,0.1,-0.43193,0.00027,16.95373]
[1779164426612,34.21,76739.97,0.1,-0.43151,0.00027,16.95099]
[1779164428900,34.21,76742.09,0.1,-0.43095,0.00027,16.94725]
[1779164429767,34.21,76758.71,0.1,-0.42653,0.00027,16.91667]
[1779164430669,34.21,76758.71,0.1,-0.42653,0.00027,16.91667]
[1779164430697,34.21,76758.71,0.1,-0.42653,0.00027,16.91667]
[1779164431014,34.21,76759.91,0.1,-0.42621,0.00027,16.91439]
[1779164431285,34.21,76759.91,0.1,-0.42621,0.00027,16.91439]
[1779164431318,34.21,76759.91,0.1,-0.42621,0.00027,16.91439]
[1779164431647,34.21,76759.61,0.1,-0.42627,0.00027,16.90973]
[1779164432955,34.21,76760.5,0.1,-0.42604,0.00027,16.90801]
[1779164432985,34.21,76760.5,0.1,-0.42604,0.00027,16.90801]
[1779164433006,34.21,76760.5,0.1,-0.42604,0.00027,16.90801]
[1779164433662,34.21,76762.51,0.1,-0.4255,0.00027,16.90413]
[1779164435132,34.21,76764.36,0.1,-0.42501,0.00027,16.90055]
[1779164435674,34.21,76764.36,0.1,-0.42501,0.00027,16.90056]
[1779164440709,34.21,76764.27,0.1,-0.42504,0.00027,16.90075]
[1779164445418,34.21,76763.64,0.1,-0.42521,0.00027,16.902]
[1779164445446,34.21,76763.64,0.1,-0.42521,0.00027,16.902]
[1779164445855,34.21,76763.46,0.1,-0.42526,0.00027,16.90236]
[1779164445861,34.21,76763.46,0.1,-0.42526,0.00027,16.90236]
[1779164446751,34.22,76763.71,0.1,-0.42519,0.00027,16.90188]
[1779164451785,34.22,76765.67,0.1,-0.42467,0.00027,16.89809]
[1779164453800,34.22,76769.93,0.1,-0.42354,0.00027,16.8897]
[1779164455456,34.22,76772.77,0.1,-0.42279,0.00027,16.88403]
[1779164455483,34.22,76772.77,0.1,-0.42279,0.00027,16.88403]
[1779164456016,34.22,76773.29,0.1,-0.42265,0.00027,16.88298]
[1779164456024,34.22,76773.29,0.1,-0.42265,0.00027,16.88298]
[1779164456108,34.22,76772.74,0.1,-0.4228,0.00027,16.88408]
[1779164461858,34.22,76772.1,0.1,-0.42296,0.00027,16.88535]
[1779164466891,34.22,76771.97,0.1,-0.423,0.00027,16.88559]
[1779164471926,34.21,76766.09,0.1,-0.42456,0.00027,16.89723]
[1779164476961,34.22,76763.3,0.1,-0.4253,0.00027,16.9027]
[1779164481997,34.22,76761.65,0.1,-0.42575,0.00027,16.90593]
[1779164485019,34.22,76755.13,0.1,-0.42748,0.00027,16.91835]
[1779164490507,34.23,76755.57,0.1,-0.42738,0.00027,16.9176]
[1779164496151,34.23,76757.25,0.1,-0.42692,0.00027,16.90927]
[1779164496745,34.23,76752.6,0.1,-0.42816,0.00027,16.918]
[1779164503145,34.24,76752.16,0.1,-0.42829,0.00027,16.91892]
[1779164508185,34.25,76746.76,0.1,-0.42974,0.00027,16.92889]
[1779164510045,34.25,76746.89,0.1,-0.4297,0.00027,16.92866]
[1779164510334,34.25,76746.89,0.1,-0.4297,0.00027,16.92866]
[1779164510362,34.25,76746.89,0.1,-0.4297,0.00027,16.92866]
[1779164510852,34.25,76746.89,0.1,-0.4297,0.00027,16.92866]
[1779164510444,34.25,76745.03,0.1,-0.4302,0.00027,16.93203]
[1779164511844,34.25,76743.39,0.1,-0.43064,0.00027,16.93497]
[1779164516852,34.25,76744.76,0.1,-0.43027,0.00027,16.93248]
[1779164521057,34.25,76741.61,0.1,-0.43111,0.00027,16.93809]
[1779164521123,34.25,76741.61,0.1,-0.43111,0.00027,16.93809]
[1779164521148,34.25,76741.61,0.1,-0.43111,0.00027,16.93809]
[1779164521600,34.25,76741.61,0.1,-0.43111,0.00027,16.93809]
[1779164521623,34.25,76741.61,0.1,-0.43111,0.00027,16.93809]
[1779164521634,34.25,76730.76,0.1,-0.434,0.00027,16.95686]
[1779164523111,34.25,76730.76,0.1,-0.434,0.00027,16.95686]
[1779164523115,34.25,76730.76,0.1,-0.434,0.00027,16.95686]
[1779164523147,34.25,76730.76,0.1,-0.434,0.00027,16.95686]
[1779164523203,34.25,76730.76,0.1,-0.434,0.00027,16.95686]
[1779164523812,34.25,76728.74,0.1,-0.43453,0.00027,16.96025]
[1779164528827,34.24,76732.1,0.1,-0.43363,0.00027,16.95456]
[1779164533849,34.24,76730.72,0.1,-0.434,0.00027,16.95687]
[1779164538880,34.24,76727.27,0.1,-0.43491,0.00027,16.96261]
[1779164543899,34.24,76724.27,0.1,-0.43571,0.00027,16.96754]
[1779164548900,34.23,76722.02,0.1,-0.43631,0.00027,16.97118]
[1779164553927,34.23,76722.41,0.1,-0.43618,0.00027,16.96528]
[1779164558929,34.23,76726.69,0.1,-0.43504,0.00027,16.95822]
[1779164563958,34.23,76730.25,0.1,-0.43408,0.00027,16.95225]
[1779164568799,34.23,76733.28,0.1,-0.43327,0.00027,16.94708]
[1779164568872,34.23,76728.52,0.1,-0.43454,0.00027,16.95514]
[1779164569104,34.23,76728.52,0.1,-0.43454,0.00027,16.95514]
[1779164569124,34.23,76728.52,0.1,-0.43454,0.00027,16.95514]
[1779164569136,34.23,76728.52,0.1,-0.43454,0.00027,16.95514]
[1779164569191,34.23,76728.52,0.1,-0.43454,0.00027,16.95514]
[1779164569417,34.23,76728.52,0.1,-0.43454,0.00027,16.95514]
[1779164569470,34.23,76728.52,0.1,-0.43454,0.00027,16.95514]
[1779164569514,34.23,76728.52,0.1,-0.43454,0.00027,16.95514]
[1779164569634,34.23,76728.52,0.1,-0.43454,0.00027,16.95514]
[1779164569675,34.23,76728.52,0.1,-0.43454,0.00027,16.95514]
[1779164569862,34.23,76728.52,0.1,-0.43454,0.00027,16.95514]
[1779164569912,34.23,76728.52,0.1,-0.43454,0.00027,16.95514]
[1779164569721,34.23,76713.72,0.1,-0.4385,0.00027,16.97908]
[1779164570092,34.23,76713.72,0.1,-0.4385,0.00027,16.97908]
[1779164570122,34.23,76713.72,0.1,-0.4385,0.00027,16.97908]
[1779164570291,34.23,76713.72,0.1,-0.4385,0.00027,16.97908]
[1779164570326,34.23,76713.72,0.1,-0.4385,0.00027,16.97908]
[1779164570515,34.23,76713.72,0.1,-0.4385,0.00027,16.97908]
[1779164570547,34.23,76713.72,0.1,-0.4385,0.00027,16.97908]
[1779164570719,34.23,76713.72,0.1,-0.4385,0.00027,16.97908]
[1779164570786,34.23,76713.72,0.1,-0.4385,0.00027,16.97908]
[1779164570820,34.22,76708.03,0.1,-0.44001,0.00027,16.98783]
[1779164570941,34.22,76708.03,0.1,-0.44001,0.00027,16.98783]
[1779164570970,34.22,76708.03,0.1,-0.44001,0.00027,16.98783]
[1779164571157,34.22,76708.03,0.1,-0.44001,0.00027,16.98783]
[1779164571198,34.22,76708.03,0.1,-0.44001,0.00027,16.98783]
[1779164571367,34.22,76708.03,0.1,-0.44001,0.00027,16.98783]
[1779164571404,34.22,76708.03,0.1,-0.44001,0.00027,16.98783]
[1779164571704,34.22,76708.03,0.1,-0.44001,0.00027,16.98783]
[1779164571729,34.22,76708.03,0.1,-0.44001,0.00027,16.98783]
[1779164571745,34.22,76708.03,0.1,-0.44001,0.00027,16.98783]
[1779164571928,34.22,76708.03,0.1,-0.44001,0.00027,16.98783]
[1779164571830,34.22,76708.35,0.1,-0.43993,0.00027,16.98732]
[1779164571939,34.22,76708.35,0.1,-0.43993,0.00027,16.98732]
[1779164572025,34.22,76708.35,0.1,-0.43993,0.00027,16.98732]
[1779164572159,34.22,76708.35,0.1,-0.43993,0.00027,16.98732]
[1779164572200,34.22,76708.35,0.1,-0.43993,0.00027,16.98732]
[1779164572365,34.22,76708.35,0.1,-0.43993,0.00027,16.98732]
[1779164572378,34.22,76708.35,0.1,-0.43993,0.00027,16.98732]
[1779164572631,34.22,76708.35,0.1,-0.43993,0.00027,16.98732]
[1779164573718,34.22,76708.35,0.1,-0.43993,0.00027,16.98732]
[1779164573732,34.22,76708.35,0.1,-0.43993,0.00027,16.98732]
[1779164573872,34.22,76709.05,0.1,-0.43973,0.00027,16.98623]
[1779164574715,34.22,76709.05,0.1,-0.43973,0.00027,16.98623]
[1779164574743,34.22,76709.05,0.1,-0.43973,0.00027,16.98623]
[1779164574841,34.22,76709.05,0.1,-0.43973,0.00027,16.98623]
[1779164574861,34.22,76709.05,0.1,-0.43973,0.00027,16.98623]
[1779164574875,34.22,76704.88,0.1,-0.44085,0.00027,16.99251]
[1779164575311,34.22,76704.88,0.1,-0.44085,0.00027,16.99251]
[1779164575335,34.22,76704.88,0.1,-0.44085,0.00027,16.99251]
[1779164575417,34.22,76704.88,0.1,-0.44085,0.00027,16.99251]
[1779164575822,34.22,76704.63,0.1,-0.44091,0.00027,16.99287]
[1779164577130,34.21,76703.33,0.1,-0.44126,0.00027,16.99479]
[1779164577142,34.21,76703.33,0.1,-0.44126,0.00027,16.99479]
[1779164577930,34.21,76703.59,0.1,-0.44119,0.00027,16.99438]
[1779164579932,34.21,76697.58,0.1,-0.44279,0.00027,17.00313]
[1779164580018,34.21,76697.58,0.1,-0.44279,0.00027,17.00313]
[1779164580032,34.21,76697.58,0.1,-0.44279,0.00027,17.00313]
[1779164580898,34.21,76697.58,0.1,-0.44279,0.00027,17.00313]
[1779164580930,34.21,76697.58,0.1,-0.44279,0.00027,17.00313]
[1779164582053,34.21,76696.84,0.1,-0.44299,0.00027,17.00419]
[1779164582701,34.21,76696.7,0.1,-0.44302,0.00027,17.00438]
[1779164586888,34.21,76685.94,0.1,-0.44591,0.00027,17.01934]
[1779164587439,34.21,76685.94,0.1,-0.44591,0.00027,17.01934]
[1779164587489,34.21,76685.94,0.1,-0.44591,0.00027,17.01934]
[1779164588745,34.2,76691.6,0.1,-0.44439,0.00027,17.01157]
[1779164593780,34.21,76687.43,0.1,-0.44551,0.00027,17.01733]
[1779164598816,34.21,76687.55,0.1,-0.44548,0.00027,17.01721]
[1779164603850,34.22,76684.99,0.1,-0.44618,0.00027,17.0207]
[1779164608885,34.22,76683.26,0.1,-0.44665,0.00027,17.02305]
[1779164613921,34.23,76681.99,0.1,-0.44698,0.00027,17.01955]
[1779164617948,34.23,76673.84,0.1,-0.44917,0.00027,17.03005]
[1779164618680,34.23,76673.84,0.1,-0.44917,0.00027,17.03005]
[1779164618719,34.23,76673.84,0.1,-0.44917,0.00027,17.03005]
[1779164619304,34.23,76672.82,0.1,-0.44945,0.00027,17.03132]
[1779164620701,34.23,76673.28,0.1,-0.44932,0.00027,17.03075]
[1779164620968,34.23,76673.3,0.1,-0.44932,0.00027,17.03072]
[1779164626781,34.22,76672.9,0.1,-0.44942,0.00027,17.0312]
[1779164628144,34.22,76669.72,0.1,-0.45027,0.00027,17.03511]
[1779164628453,34.22,76667.99,0.1,-0.45074,0.00027,17.03721]
[1779164629132,34.22,76667.99,0.1,-0.45074,0.00027,17.03721]
[1779164629962,34.22,76665.53,0.1,-0.4514,0.00027,17.04015]
[1779164631896,34.22,76655.76,0.1,-0.45403,0.00027,17.05143]
[1779164636612,34.22,76657.38,0.1,-0.45359,0.00027,17.04962]
[1779164636630,34.22,76657.38,0.1,-0.45359,0.00027,17.04962]
[1779164636946,34.22,76657.38,0.1,-0.45359,0.00027,17.04962]
[1779164636997,34.22,76661.44,0.1,-0.4525,0.00027,17.04499]
[1779164638974,34.23,76664.72,0.1,-0.45162,0.00027,17.04116]
[1779164638981,34.23,76664.72,0.1,-0.45162,0.00027,17.04116]
[1779164639774,34.23,76666.06,0.1,-0.45126,0.00027,17.03957]
[1779164639807,34.23,76666.06,0.1,-0.45126,0.00027,17.03957]
[1779164639875,34.23,76666.21,0.1,-0.45122,0.00027,17.0394]
[1779164640543,34.23,76666.21,0.1,-0.45122,0.00027,17.0394]
[1779164640582,34.23,76666.21,0.1,-0.45122,0.00027,17.0394]
[1779164642671,34.23,76667.13,0.1,-0.45098,0.00027,17.03831]
[1779164642711,34.23,76667.13,0.1,-0.45098,0.00027,17.03831]
[1779164643027,34.23,76667.44,0.1,-0.4509,0.00027,17.03796]
[1779164643553,34.23,76667.44,0.1,-0.4509,0.00027,17.03796]
[1779164643610,34.23,76667.44,0.1,-0.4509,0.00027,17.03796]
[1779164643711,34.24,76668.81,0.1,-0.45053,0.00027,17.03631]
[1779164645046,34.24,76668.81,0.1,-0.45053,0.00027,17.03631]
[1779164645978,34.24,76671.72,0.1,-0.44975,0.00027,17.03276]
[1779164647910,34.24,76675.81,0.1,-0.44866,0.00027,17.02763]
[1779164650970,34.24,76679.8,0.1,-0.44758,0.00027,17.02249]
[1779164652996,34.23,76673.85,0.1,-0.44918,0.00027,17.03008]
[1779164658019,34.23,76671.39,0.1,-0.44983,0.00027,17.03311]
[1779164661046,34.23,76675.71,0.1,-0.44867,0.00027,17.02767]
[1779164666096,34.22,76676.92,0.1,-0.44834,0.00027,17.0261]
[1779164671097,34.22,76676.93,0.1,-0.44833,0.00027,17.02607]
[1779164676115,34.22,76677.27,0.1,-0.44822,0.00027,17.02039]
[1779164681157,34.21,76676.87,0.1,-0.44833,0.00027,17.02089]
[1779164686168,34.21,76676.24,0.1,-0.44849,0.00027,17.02167]
[1779164691190,34.21,76675.01,0.1,-0.44882,0.00027,17.02322]
[1779164696192,34.2,76672.36,0.1,-0.44953,0.00027,17.02652]
[1779164698120,34.2,76674.78,0.1,-0.44888,0.00027,17.02347]
[1779164698513,34.2,76674.76,0.1,-0.44888,0.00027,17.0235]
[1779164699520,34.2,76679.17,0.1,-0.44769,0.00027,17.01784]
[1779164701534,34.2,76683.07,0.1,-0.44665,0.00027,17.01272]
[1779164707735,34.2,76681.69,0.1,-0.44702,0.00027,17.01454]
[1779164707786,34.2,76671.93,0.1,-0.44964,0.00027,17.02703]
[1779164712159,34.2,76671.27,0.1,-0.44981,0.00027,17.02784]
[1779164712188,34.2,76671.27,0.1,-0.44981,0.00027,17.02784]
[1779164712898,34.2,76680.62,0.1,-0.4473,0.00027,17.01592]
[1779164714198,34.2,76680.62,0.1,-0.4473,0.00027,17.01592]
[1779164714233,34.2,76680.62,0.1,-0.4473,0.00027,17.01592]
[1779164716230,34.2,76680.39,0.1,-0.44736,0.00027,17.01622]
[1779164716274,34.2,76680.39,0.1,-0.44736,0.00027,17.01622]
[1779164720299,34.2,76677.15,0.1,-0.44823,0.00027,17.02041]
[1779164720390,34.2,76677.15,0.1,-0.44823,0.00027,17.02041]
[1779164725685,34.2,76673.28,0.1,-0.44927,0.00027,17.02531]
[1779164730848,34.19,76673.67,0.1,-0.44916,0.00027,17.0248]
[1779164735016,34.19,76673.64,0.1,-0.44915,0.00027,17.01961]
[1779164739159,34.19,76669.37,0.1,-0.4503,0.00027,17.02489]
[1779164745844,34.18,76673.44,0.1,-0.4492,0.00027,17.01982]
[1779164751886,34.18,76673.92,0.1,-0.44907,0.00027,17.0192]
[1779164757059,34.18,76674.13,0.1,-0.44901,0.00027,17.01892]
[1779164757835,34.18,76674.25,0.1,-0.44898,0.00027,17.01877]
[1779164760229,34.18,76674.7,0.1,-0.44885,0.00027,17.0182]
[1779164760449,34.18,76674.7,0.1,-0.44885,0.00027,17.0182]
[1779164761150,34.18,76674.35,0.1,-0.44895,0.00027,17.01864]
[1779164766172,34.18,76672.36,0.1,-0.44948,0.00027,17.02113]
[1779164771181,34.18,76675.44,0.1,-0.44865,0.00027,17.01723]
[1779164776199,34.17,76675.59,0.1,-0.44861,0.00027,17.01703]
[1779164778802,34.17,76673.78,0.1,-0.4491,0.00027,17.01932]
[1779164784109,34.18,76672.73,0.1,-0.44938,0.00027,17.02067]
[1779164789145,34.18,76672.33,0.1,-0.44949,0.00027,17.02115]
[1779164790152,34.18,76667.44,0.1,-0.4508,0.00027,17.02716]
[1779164792166,34.17,76662.69,0.1,-0.45207,0.00027,17.02759]
[1779164797201,34.16,76662.1,0.1,-0.45222,0.00027,17.02822]
[1779164799592,34.16,76662.5,0.1,-0.45211,0.00027,17.02774]
[1779164800405,34.16,76662.96,0.1,-0.45198,0.00027,17.02719]
[1779164801094,34.16,76663.06,0.1,-0.45195,0.00027,17.02705]
[1779164806149,34.15,76661.77,0.1,-0.45229,0.00027,17.02852]
[1779164811175,34.14,76664.69,0.1,-0.45149,0.00027,17.02502]
[1779164815161,34.13,76659.7,0.1,-0.45283,0.00027,17.03083]
[1779164820187,34.14,76661.99,0.1,-0.45222,0.00027,17.02819]
[1779164823633,34.14,76661.31,0.1,-0.4524,0.00027,17.029]
[1779164823684,34.14,76661.31,0.1,-0.4524,0.00027,17.029]
[1779164824389,34.14,76661.31,0.1,-0.4524,0.00027,17.02901]
[1779164829425,34.15,76662.01,0.1,-0.45222,0.00027,17.02822]
[1779164834459,34.15,76664.52,0.1,-0.45155,0.00027,17.02529]
[1779164838654,34.15,76670.01,0.1,-0.45007,0.00027,17.01866]
[1779164844718,34.16,76672.33,0.1,-0.44945,0.00027,17.0158]
[1779164846888,34.16,76672.55,0.1,-0.44939,0.00027,17.01553]
[1779164847165,34.16,76673.23,0.1,-0.44921,0.00027,17.01469]
[1779164850825,34.16,76673.51,0.1,-0.44914,0.00027,17.01434]
[1779164850859,34.16,76673.51,0.1,-0.44914,0.00027,17.01434]
[1779164852485,34.16,76672.62,0.1,-0.44936,0.00027,17.01024]
[1779164852590,34.16,76672.91,0.1,-0.44929,0.00027,17.00988]
[1779164857625,34.16,76673.27,0.1,-0.44919,0.00027,17.00943]
[1779164862674,34.16,76674.98,0.1,-0.44873,0.00027,17.00728]
[1779164867704,34.16,76677.08,0.1,-0.44816,0.00027,17.00458]
[1779164872739,34.16,76677.34,0.1,-0.44809,0.00027,17.00423]
[1779164877774,34.16,76676.55,0.1,-0.4483,0.00027,17.00523]
[1779164882814,34.15,76676.79,0.1,-0.44823,0.00027,17.00491]
[1779164882949,34.15,76676.79,0.1,-0.44823,0.00027,17.00491]
[1779164882967,34.15,76675.68,0.1,-0.44853,0.00027,17.00633]
[1779164888851,34.16,76672.36,0.1,-0.44943,0.00027,17.01056]
[1779164893886,34.16,76672.9,0.1,-0.44929,0.00027,17.00991]
[1779164898921,34.17,76669.7,0.1,-0.45016,0.00027,17.01392]
[1779164903956,34.17,76670.82,0.1,-0.44987,0.00027,17.01257]
[1779164908993,34.18,76671.88,0.1,-0.44959,0.00027,17.0113]
[1779164914030,34.18,76672.56,0.1,-0.4494,0.00027,17.00526]
[1779164918060,34.19,76677.55,0.1,-0.44806,0.00027,16.99895]
[1779164921595,34.19,76678.3,0.1,-0.44786,0.00027,16.998]
[1779164922088,34.19,76678.58,0.1,-0.44778,0.00027,16.99764]
[1779164923436,34.19,76679.02,0.1,-0.44767,0.00027,16.99707]
[1779164923452,34.19,76679.02,0.1,-0.44767,0.00027,16.99707]
[1779164923463,34.19,76679.02,0.1,-0.44767,0.00027,16.99707]
[1779164926271,34.19,76685.92,0.1,-0.44581,0.00027,16.98793]
[1779164927116,34.19,76685.92,0.1,-0.44581,0.00027,16.98793]
[1779164927142,34.19,76685.92,0.1,-0.44581,0.00027,16.98793]
[1779164927687,34.19,76685.84,0.1,-0.44583,0.00027,16.98803]
[1779164928430,34.19,76685.84,0.1,-0.44583,0.00027,16.98803]
[1779164928449,34.19,76685.84,0.1,-0.44583,0.00027,16.98803]
[1779164928670,34.19,76685.84,0.1,-0.44583,0.00027,16.98803]
[1779164928687,34.19,76685.84,0.1,-0.44583,0.00027,16.98803]
[1779164929137,34.19,76684.85,0.1,-0.4461,0.00027,16.98937]
[1779164936340,34.19,76687.86,0.1,-0.44529,0.00027,16.98529]
[1779164937866,34.19,76687.86,0.1,-0.44529,0.00027,16.98529]
[1779164937883,34.19,76687.86,0.1,-0.44529,0.00027,16.98529]
[1779164938200,34.19,76687.86,0.1,-0.44529,0.00027,16.98529]
[1779164943236,34.19,76678.97,0.1,-0.44768,0.00027,16.99716]
[1779164944243,34.19,76673.76,0.1,-0.44909,0.00027,17.00382]
[1779164949278,34.19,76676.38,0.1,-0.44838,0.00027,17.00048]
[1779164954313,34.19,76677.1,0.1,-0.44818,0.00027,16.99954]
[1779164959349,34.19,76673.47,0.1,-0.44915,0.00027,17.00414]
[1779164965390,34.18,76671.6,0.1,-0.44965,0.00027,17.00645]
[1779164970768,34.18,76671.47,0.1,-0.44969,0.00027,17.0066]
[1779164973399,34.18,76675.77,0.1,-0.44851,0.00027,16.99596]
[1779164979495,34.18,76678.94,0.1,-0.44766,0.00027,16.99187]
[1779164985537,34.18,76680.54,0.1,-0.44723,0.00027,16.98978]
[1779164990565,34.18,76680.64,0.1,-0.4472,0.00027,16.98965]
[1779164994593,34.18,76684.45,0.1,-0.44618,0.00027,16.98459]
[1779164999632,34.18,76684.66,0.1,-0.44612,0.00027,16.98432]
[1779165004664,34.18,76688.7,0.1,-0.44504,0.00027,16.97883]
[1779165007357,34.18,76691.02,0.1,-0.44441,0.00027,16.97562]
[1779165007384,34.18,76691.02,0.1,-0.44441,0.00027,16.97562]
[1779165008904,34.18,76691.83,0.1,-0.4442,0.00027,16.9745]
[1779165008915,34.18,76691.83,0.1,-0.4442,0.00027,16.9745]
[1779165009002,34.18,76690.45,0.1,-0.44457,0.00027,16.97643]
[1779165014732,34.19,76685.69,0.1,-0.44585,0.00027,16.98297]
[1779165020284,34.19,76687.15,0.1,-0.44546,0.00027,16.981]
[1779165025284,34.19,76690.14,0.1,-0.44466,0.00027,16.9769]
[1779165026992,34.19,76691.54,0.1,-0.44428,0.00027,16.97496]
[1779165027021,34.19,76691.54,0.1,-0.44428,0.00027,16.97496]
[1779165027206,34.19,76691.54,0.1,-0.44428,0.00027,16.97496]
[1779165027213,34.19,76691.54,0.1,-0.44428,0.00027,16.97496]
[1779165027306,34.19,76704.15,0.1,-0.4409,0.00027,16.95673]
[1779165028966,34.19,76704.15,0.1,-0.4409,0.00027,16.95673]
[1779165028992,34.19,76704.15,0.1,-0.4409,0.00027,16.95673]
[1779165029238,34.19,76704.15,0.1,-0.4409,0.00027,16.95673]
[1779165029249,34.19,76704.15,0.1,-0.4409,0.00027,16.95673]
[1779165029339,34.19,76703.17,0.1,-0.44116,0.00027,16.95822]
[1779165032956,34.2,76703.32,0.1,-0.44111,0.00027,16.95277]
[1779165032982,34.2,76703.32,0.1,-0.44111,0.00027,16.95277]
[1779165033289,34.2,76703.32,0.1,-0.44111,0.00027,16.95277]
[1779165033304,34.2,76703.32,0.1,-0.44111,0.00027,16.95277]
[1779165033390,34.2,76702.21,0.1,-0.44141,0.00027,16.95444]
[1779165038902,34.2,76698.88,0.1,-0.44231,0.00027,16.95936]
[1779165044278,34.21,76702.03,0.1,-0.44147,0.00027,16.95477]
[1779165044371,34.21,76707.3,0.1,-0.44006,0.00027,16.94689]
[1779165047266,34.21,76708.88,0.1,-0.43964,0.00027,16.94449]
[1779165047450,34.21,76712.0,0.1,-0.4388,0.00027,16.93969]
[1779165047616,34.21,76712.0,0.1,-0.4388,0.00027,16.93969]
[1779165047657,34.21,76712.0,0.1,-0.4388,0.00027,16.93969]
[1779165047803,34.21,76712.0,0.1,-0.4388,0.00027,16.93969]
[1779165047837,34.21,76712.0,0.1,-0.4388,0.00027,16.93969]
[1779165047995,34.21,76717.68,0.1,-0.43728,0.00027,16.93074]
[1779165049645,34.21,76719.44,0.1,-0.43681,0.00027,16.92792]
[1779165049664,34.21,76719.44,0.1,-0.43681,0.00027,16.92792]
[1779165049980,34.21,76719.44,0.1,-0.43681,0.00027,16.92793]
[1779165053893,34.21,76721.16,0.1,-0.43635,0.00027,16.92518]
[1779165054008,34.21,76720.69,0.1,-0.43648,0.00027,16.92594]
[1779165059043,34.21,76723.77,0.1,-0.43566,0.00027,16.92093]
[1779165063574,34.22,76726.4,0.1,-0.43495,0.00027,16.9166]
[1779165063602,34.22,76726.4,0.1,-0.43495,0.00027,16.9166]
[1779165063854,34.22,76726.4,0.1,-0.43495,0.00027,16.9166]
[1779165063864,34.22,76726.4,0.1,-0.43495,0.00027,16.9166]
[1779165064079,34.22,76725.08,0.1,-0.43531,0.00027,16.91879]
[1779165069113,34.22,76726.16,0.1,-0.43502,0.00027,16.91701]
[1779165074150,34.21,76725.07,0.1,-0.43531,0.00027,16.91879]
[1779165075059,34.21,76725.07,0.1,-0.43531,0.00027,16.91879]
[1779165075391,34.21,76724.68,0.1,-0.43541,0.00027,16.91943]
[1779165079382,34.21,76720.52,0.1,-0.43652,0.00027,16.92621]
[1779165084405,34.21,76723.17,0.1,-0.43581,0.00027,16.92186]
[1779165089416,34.21,76724.6,0.1,-0.43542,0.00027,16.91948]
[1779165094468,34.2,76726.49,0.1,-0.43489,0.00027,16.91107]
[1779165099513,34.2,76728.32,0.1,-0.4344,0.00027,16.90799]
[1779165104534,34.2,76729.53,0.1,-0.43408,0.00027,16.90595]
[1779165109553,34.2,76730.28,0.1,-0.43387,0.00027,16.90467]
[1779165114577,34.2,76732.53,0.1,-0.43327,0.00027,16.90083]
[1779165118574,34.2,76736.33,0.1,-0.43225,0.00027,16.89426]
[1779165118627,34.2,76736.33,0.1,-0.43225,0.00027,16.89426]
[1779165120818,34.2,76740.55,0.1,-0.43112,0.00027,16.88684]
[1779165120844,34.2,76740.55,0.1,-0.43112,0.00027,16.88684]
[1779165121477,34.2,76741.52,0.1,-0.43087,0.00027,16.88512]
[1779165126512,34.2,76745.33,0.1,-0.42985,0.00027,16.8783]
[1779165131546,34.2,76749.95,0.1,-0.42862,0.00027,16.86988]
[1779165136582,34.21,76753.45,0.1,-0.42769,0.00027,16.86342]
[1779165141608,34.21,76752.79,0.1,-0.42787,0.00027,16.86468]
[1779165146651,34.21,76752.85,0.1,-0.42786,0.00027,16.86465]
[1779165151817,34.22,76752.27,0.1,-0.42802,0.00027,16.86577]
[1779165154084,34.22,76753.87,0.1,-0.42758,0.00027,16.85754]
[1779165154100,34.22,76753.87,0.1,-0.42758,0.00027,16.85754]
[1779165155389,34.22,76754.18,0.1,-0.4275,0.00027,16.85697]
[1779165155444,34.22,76754.3,0.1,-0.42747,0.00027,16.85677]
[1779165160888,34.23,76756.26,0.1,-0.42696,0.00027,16.85314]
[1779165166793,34.23,76755.52,0.1,-0.42717,0.00027,16.85464]
[1779165171827,34.24,76754.4,0.1,-0.42747,0.00027,16.85682]
[1779165176862,34.24,76751.39,0.1,-0.42829,0.00027,16.8625]
[1779165178877,34.24,76747.01,0.1,-0.42946,0.00027,16.87056]
[1779165183347,34.25,76737.01,0.1,-0.43213,0.00027,16.8884]
[1779165188880,34.25,76733.19,0.1,-0.43316,0.00027,16.89501]
[1779165192974,34.25,76742.01,0.1,-0.4308,0.00027,16.87961]
[1779165194988,34.25,76746.53,0.1,-0.42959,0.00027,16.8715]
[1779165200024,34.25,76747.78,0.1,-0.42927,0.00027,16.86927]
[1779165202507,34.25,76754.1,0.1,-0.42759,0.00027,16.85763]
[1779165208082,34.26,76755.42,0.1,-0.42725,0.00027,16.85524]
[1779165211106,34.26,76756.16,0.1,-0.42705,0.00027,16.85388]
[1779165211553,34.27,76761.6,0.1,-0.42559,0.00027,16.83828]
[1779165213472,34.27,76763.09,0.1,-0.42519,0.00027,16.83542]
[1779165213503,34.27,76763.09,0.1,-0.42519,0.00027,16.83542]
[1779165213625,34.27,76764.98,0.1,-0.42469,0.00027,16.83177]
[1779165213658,34.27,76764.98,0.1,-0.42469,0.00027,16.83177]
[1779165214314,34.27,76764.98,0.1,-0.42469,0.00027,16.83177]
[1779165214403,34.27,76764.54,0.1,-0.42482,0.00027,16.83266]
[1779165219801,34.28,76763.64,0.1,-0.42507,0.00027,16.83452]
[1779165224680,34.29,76761.59,0.1,-0.42563,0.00027,16.83861]
[1779165230236,34.3,76760.26,0.1,-0.426,0.00027,16.84132]
[1779165235272,34.3,76757.92,0.1,-0.42664,0.00027,16.8459]
[1779165236640,34.32,76746.57,0.1,-0.42969,0.00027,16.86714]
[1779165237207,34.32,76746.57,0.1,-0.42969,0.00027,16.86714]
[1779165237316,34.32,76746.7,0.1,-0.42966,0.00027,16.86691]
[1779165242351,34.34,76748.85,0.1,-0.42912,0.00027,16.86324]
[1779165246523,34.38,76755.04,0.1,-0.42754,0.00027,16.85239]
[1779165252421,34.47,76757.23,0.1,-0.42713,0.00026,16.84961]
[1779165257456,34.51,76755.62,0.1,-0.42764,0.00026,16.85327]
[1779165262491,34.52,76753.46,0.1,-0.42822,0.00026,16.85735]
[1779165268533,34.52,76753.38,0.1,-0.42826,0.00026,16.8576]
[1779165273568,34.53,76752.05,0.1,-0.4286,0.00026,16.85485]
[1779165278603,34.54,76750.92,0.1,-0.42891,0.00026,16.857]
[1779165283638,34.54,76751.73,0.1,-0.42871,0.00026,16.85561]
[1779165285652,34.55,76746.36,0.1,-0.43014,0.00026,16.86532]
[1779165290687,34.55,76746.42,0.1,-0.43013,0.00026,16.86527]
[1779165295722,34.56,76747.52,0.1,-0.42985,0.00026,16.86338]
[1779165300757,34.56,76745.7,0.1,-0.43034,0.00026,16.86668]
[1779165305971,34.56,76747.75,0.1,-0.4298,0.00026,16.86308]
[1779165308781,34.57,76752.01,0.1,-0.42868,0.00026,16.85542]
[1779165314449,34.57,76751.92,0.1,-0.42871,0.00026,16.85566]
[1779165319726,34.58,76750.54,0.1,-0.42909,0.00026,16.85824]
[1779165323774,34.58,76754.78,0.1,-0.42797,0.00026,16.85057]
[1779165324692,34.58,76761.34,0.1,-0.42624,0.00026,16.83837]
[1779165324814,34.58,76761.34,0.1,-0.42624,0.00026,16.83837]
[1779165324843,34.58,76761.34,0.1,-0.42624,0.00026,16.83837]
[1779165326079,34.58,76761.34,0.1,-0.42624,0.00026,16.83837]
[1779165326176,34.59,76762.95,0.1,-0.42582,0.00026,16.83534]
[1779165328176,34.59,76762.95,0.1,-0.42583,0.00026,16.83537]
[1779165328515,34.59,76761.74,0.1,-0.42615,0.00026,16.83769]
[1779165330487,34.59,76773.69,0.1,-0.423,0.00026,16.81457]
[1779165335969,34.59,76774.56,0.1,-0.42275,0.00026,16.80755]
[1779165338128,34.59,76774.37,0.1,-0.4228,0.00026,16.80793]
[1779165338163,34.59,76774.37,0.1,-0.4228,0.00026,16.80793]
[1779165338277,34.59,76774.37,0.1,-0.4228,0.00026,16.80793]
[1779165338397,34.59,76774.55,0.1,-0.42275,0.00026,16.80757]
[1779165344350,34.59,76775.01,0.1,-0.42263,0.00026,16.80666]
[1779165350427,34.59,76775.14,0.1,-0.4226,0.00026,16.80642]
[1779165351574,34.59,76784.15,0.1,-0.42022,0.00026,16.78819]
[1779165351911,34.59,76784.15,0.1,-0.42022,0.00026,16.78819]
[1779165352056,34.59,76784.15,0.1,-0.42022,0.00026,16.78819]
[1779165352098,34.59,76784.15,0.1,-0.42022,0.00026,16.78819]
[1779165352140,34.59,76788.89,0.1,-0.41898,0.00026,16.77836]
[1779165354465,34.59,76793.43,0.1,-0.41778,0.00026,16.76879]
[1779165356902,34.59,76793.69,0.1,-0.41772,0.00026,16.76824]
[1779165356920,34.59,76793.69,0.1,-0.41772,0.00026,16.76824]
[1779165358595,34.59,76794.87,0.1,-0.4174,0.00026,16.76572]
[1779165358605,34.59,76794.87,0.1,-0.4174,0.00026,16.76572]
[1779165358696,34.59,76795.53,0.1,-0.41723,0.00026,16.76431]
[1779165363646,34.59,76805.5,0.1,-0.41461,0.00026,16.74259]
[1779165369314,34.59,76808.1,0.1,-0.41392,0.00026,16.73676]
[1779165375277,34.58,76810.61,0.1,-0.41326,0.00026,16.73106]
[1779165378682,34.58,76811.83,0.1,-0.41294,0.00026,16.72829]
[1779165378724,34.58,76812.12,0.1,-0.41286,0.00026,16.72762]
[1779165380414,34.58,76816.99,0.1,-0.41158,0.00026,16.71651]
[1779165382769,34.58,76816.99,0.1,-0.41158,0.00026,16.7165]
[1779165383005,34.58,76818.96,0.1,-0.41106,0.00026,16.71196]
[1779165383093,34.58,76818.96,0.1,-0.41106,0.00026,16.71196]
[1779165385013,34.58,76819.37,0.1,-0.41096,0.00026,16.71101]
[1779165385345,34.58,76820.55,0.1,-0.41065,0.00026,16.70827]
[1779165391387,34.58,76823.74,0.1,-0.40979,0.00026,16.69551]
[1779165397143,34.58,76827.35,0.1,-0.40885,0.00026,16.68701]
[1779165402464,34.58,76821.71,0.1,-0.41033,0.00026,16.70034]
[1779165407654,34.59,76819.55,0.1,-0.4109,0.00026,16.70539]
[1779165413541,34.58,76818.59,0.1,-0.41115,0.00026,16.70758]
[1779165418576,34.58,76818.93,0.1,-0.41105,0.00026,16.70676]
[1779165423617,34.58,76819.74,0.1,-0.41084,0.00026,16.7049]
[1779165430663,34.59,76820.73,0.1,-0.41059,0.00026,16.70265]
[1779165435698,34.59,76818.78,0.1,-0.4111,0.00026,16.70721]
[1779165440790,34.59,76817.68,0.1,-0.4114,0.00026,16.70983]
[1779165444762,34.6,76811.75,0.1,-0.41296,0.00026,16.72345]
[1779165445768,34.6,76807.51,0.1,-0.41408,0.00026,16.73297]
[1779165448598,34.6,76805.26,0.1,-0.41467,0.00026,16.73799]
[1779165448836,34.6,76798.65,0.1,-0.41641,0.00026,16.75245]
[1779165450657,34.6,76798.65,0.1,-0.41641,0.00026,16.75247]
[1779165455706,34.6,76799.44,0.1,-0.41619,0.00026,16.74555]
[1779165456159,34.61,76799.46,0.1,-0.41619,0.00026,16.74553]
[1779165456189,34.61,76799.46,0.1,-0.41619,0.00026,16.74553]
[1779165456845,34.61,76799.3,0.1,-0.41623,0.00026,16.7459]
[1779165462172,34.61,76798.74,0.1,-0.41639,0.00026,16.74719]
[1779165468013,34.62,76797.49,0.1,-0.41673,0.00026,16.75]
[1779165475416,34.62,76795.92,0.1,-0.41715,0.00026,16.75347]
[1779165480452,34.63,76796.38,0.1,-0.41704,0.00026,16.75259]
[1779165481375,34.63,76792.29,0.1,-0.41812,0.00026,16.76133]
[1779165482199,34.63,76792.29,0.1,-0.41812,0.00026,16.76133]
[1779165482893,34.63,76786.98,0.1,-0.41952,0.00026,16.77247]
[1779165486686,34.63,76783.77,0.1,-0.42037,0.00026,16.77911]
[1779165486694,34.63,76783.77,0.1,-0.42037,0.00026,16.77911]
[1779165488719,34.63,76780.72,0.1,-0.42117,0.00026,16.78534]
[1779165488729,34.63,76780.72,0.1,-0.42117,0.00026,16.78534]
[1779165489923,34.63,76784.85,0.1,-0.42008,0.00026,16.77692]
[1779165490751,34.63,76784.85,0.1,-0.42008,0.00026,16.77692]
[1779165490760,34.63,76784.85,0.1,-0.42008,0.00026,16.77692]
[1779165490760,34.63,76784.85,0.1,-0.42008,0.00026,16.77692]
[1779165492783,34.63,76786.17,0.1,-0.41974,0.00026,16.7742]
[1779165492840,34.63,76788.3,0.1,-0.41918,0.00026,16.76981]
[1779165498287,34.64,76786.44,0.1,-0.41968,0.00026,16.77373]
[1779165504174,34.64,76788.54,0.1,-0.41912,0.00026,16.76934]
[1779165505291,34.64,76788.54,0.1,-0.41912,0.00026,16.76934]
[1779165505308,34.64,76788.54,0.1,-0.41912,0.00026,16.76934]
[1779165507041,34.64,76788.38,0.1,-0.41916,0.00026,16.76966]
[1779165507197,34.64,76788.27,0.1,-0.41919,0.00026,16.76988]
[1779165512231,34.63,76788.68,0.1,-0.41906,0.00026,16.76369]
[1779165517266,34.63,76784.53,0.1,-0.42014,0.00026,16.77225]
[1779165521293,34.63,76780.53,0.1,-0.42119,0.00026,16.78036]
[1779165524325,34.63,76776.34,0.1,-0.42229,0.00026,16.78878]
[1779165529402,34.63,76776.92,0.1,-0.42214,0.00026,16.78761]
[1779165533393,34.63,76772.11,0.1,-0.4234,0.00026,16.79713]
[1779165539535,34.62,76767.67,0.1,-0.42457,0.00026,16.80574]
[1779165543626,34.62,76761.64,0.1,-0.42616,0.00026,16.81728]
[1779165543909,34.63,76761.62,0.1,-0.42617,0.00026,16.81736]
[1779165545122,34.63,76761.45,0.1,-0.42622,0.00026,16.8177]
[1779165545885,34.63,76761.02,0.1,-0.42633,0.00026,16.81853]
[1779165547681,34.63,76760.35,0.1,-0.42651,0.00026,16.8198]
[1779165547694,34.63,76760.35,0.1,-0.42651,0.00026,16.8198]
[1779165549731,34.63,76759.96,0.1,-0.42662,0.00026,16.82057]
[1779165549738,34.63,76759.96,0.1,-0.42662,0.00026,16.82057]
[1779165551750,34.63,76759.83,0.1,-0.42666,0.00026,16.82085]
[1779165551766,34.63,76759.83,0.1,-0.42666,0.00026,16.82085]
[1779165551913,34.64,76763.99,0.1,-0.42556,0.00026,16.81301]
[1779165552316,34.64,76763.99,0.1,-0.42556,0.00026,16.81301]
[1779165552858,34.64,76765.79,0.1,-0.42509,0.00026,16.80959]
[1779165553783,34.64,76765.79,0.1,-0.42509,0.00026,16.80959]
[1779165553957,34.64,76766.19,0.1,-0.42498,0.00026,16.80881]
[1779165557609,34.63,76767.64,0.1,-0.4246,0.00026,16.80599]
[1779165557930,34.63,76768.21,0.1,-0.42445,0.00026,16.80487]
[1779165559972,34.63,76776.32,0.1,-0.4223,0.00026,16.78889]
[1779165564760,34.63,76778.86,0.1,-0.42163,0.00026,16.78376]
[1779165564777,34.63,76778.86,0.1,-0.42163,0.00026,16.78376]
[1779165565976,34.63,76779.1,0.1,-0.42157,0.00026,16.78327]
[1779165566610,34.63,76782.96,0.1,-0.42055,0.00026,16.77541]
[1779165567746,34.63,76782.96,0.1,-0.42055,0.00026,16.77541]
[1779165567856,34.63,76785.75,0.1,-0.41981,0.00026,16.76963]
[1779165568981,34.63,76785.75,0.1,-0.41981,0.00026,16.76963]
[1779165569005,34.62,76789.7,0.1,-0.41877,0.00026,16.76139]
[1779165570044,34.62,76791.37,0.1,-0.41833,0.00026,16.75786]
[1779165570638,34.62,76791.37,0.1,-0.41833,0.00026,16.75786]
[1779165571683,34.62,76791.37,0.1,-0.41833,0.00026,16.75786]
[1779165571726,34.62,76792.26,0.1,-0.41807,0.00026,16.75065]
[1779165577860,34.62,76793.45,0.1,-0.41775,0.00026,16.74805]
[1779165584735,34.61,76797.95,0.1,-0.41655,0.00026,16.73831]
[1779165589771,34.61,76799.4,0.1,-0.41616,0.00026,16.73511]
[1779165594806,34.61,76799.44,0.1,-0.41615,0.00026,16.73496]
[1779165595973,34.6,76790.44,0.1,-0.41851,0.00026,16.75418]
[1779165597675,34.6,76790.44,0.1,-0.41851,0.00026,16.75417]
[1779165597827,34.6,76789.42,0.1,-0.41878,0.00026,16.75629]
[1779165601995,34.6,76789.64,0.1,-0.41871,0.00026,16.75577]
[1779165607004,34.59,76790.06,0.1,-0.41859,0.00026,16.75479]
[1779165609587,34.59,76790.4,0.1,-0.4185,0.00026,16.75403]
[1779165609598,34.59,76790.4,0.1,-0.4185,0.00026,16.75403]
[1779165609625,34.59,76790.4,0.1,-0.4185,0.00026,16.75403]
[1779165609920,34.59,76790.48,0.1,-0.41847,0.00026,16.75386]
[1779165610927,34.59,76795.89,0.1,-0.41705,0.00026,16.74235]
[1779165611937,34.59,76801.8,0.1,-0.41549,0.00026,16.72951]
[1779165616967,34.59,76804.36,0.1,-0.41482,0.00026,16.72386]
[1779165619988,34.59,76809.93,0.1,-0.41335,0.00026,16.71143]
[1779165620103,34.59,76809.93,0.1,-0.41335,0.00026,16.71143]
[1779165620389,34.59,76809.93,0.1,-0.41335,0.00026,16.71143]
[1779165620432,34.59,76809.93,0.1,-0.41335,0.00026,16.71143]
[1779165620975,34.59,76809.93,0.1,-0.41335,0.00026,16.71143]
[1779165620995,34.59,76812.59,0.1,-0.41265,0.00026,16.7054]
[1779165622100,34.59,76812.57,0.1,-0.41266,0.00026,16.70544]
[1779165622266,34.59,76812.57,0.1,-0.41266,0.00026,16.70544]
[1779165622411,34.59,76812.57,0.1,-0.41266,0.00026,16.70544]
[1779165622464,34.59,76812.57,0.1,-0.41266,0.00026,16.70544]
[1779165622506,34.59,76812.57,0.1,-0.41266,0.00026,16.70544]
[1779165622514,34.59,76812.57,0.1,-0.41266,0.00026,16.70544]
[1779165622596,34.59,76812.57,0.1,-0.41266,0.00026,16.70544]
[1779165622782,34.59,76812.57,0.1,-0.41266,0.00026,16.70544]
[1779165622987,34.59,76812.57,0.1,-0.41266,0.00026,16.70544]
[1779165623009,34.59,76812.77,0.1,-0.4126,0.00026,16.70497]
[1779165623054,34.59,76812.77,0.1,-0.4126,0.00026,16.70497]
[1779165623107,34.59,76812.77,0.1,-0.4126,0.00026,16.70497]
[1779165623253,34.59,76812.77,0.1,-0.4126,0.00026,16.70497]
[1779165623347,34.59,76812.77,0.1,-0.4126,0.00026,16.70497]
[1779165623457,34.59,76812.77,0.1,-0.4126,0.00026,16.70497]
[1779165623528,34.59,76812.77,0.1,-0.4126,0.00026,16.70497]
[1779165623737,34.59,76812.77,0.1,-0.4126,0.00026,16.70497]
[1779165623821,34.59,76812.77,0.1,-0.4126,0.00026,16.70497]
[1779165623962,34.59,76812.77,0.1,-0.4126,0.00026,16.70497]
[1779165623999,34.59,76812.77,0.1,-0.4126,0.00026,16.70497]
[1779165624024,34.59,76812.77,0.1,-0.4126,0.00026,16.70497]
[1779165624032,34.59,76812.77,0.1,-0.4126,0.00026,16.70497]
[1779165624036,34.59,76812.77,0.1,-0.4126,0.00026,16.70497]
[1779165624022,34.58,76827.62,0.1,-0.40871,0.00026,16.67046]
[1779165624837,34.58,76827.62,0.1,-0.40871,0.00026,16.67046]
[1779165625028,34.58,76834.52,0.1,-0.4069,0.00026,16.6539]
[1779165626149,34.58,76835.62,0.1,-0.40662,0.00026,16.65123]
[1779165627044,34.58,76835.87,0.1,-0.40655,0.00026,16.65061]
[1779165628075,34.58,76835.87,0.1,-0.40655,0.00026,16.65059]
[1779165628098,34.58,76835.87,0.1,-0.40655,0.00026,16.65059]
[1779165628388,34.58,76835.55,0.1,-0.40663,0.00026,16.65137]
[1779165631172,34.58,76835.62,0.1,-0.40661,0.00026,16.65117]
[1779165631972,34.58,76835.05,0.1,-0.40674,0.00026,16.64724]
[1779165636972,34.59,76835.56,0.1,-0.40661,0.00026,16.64605]
[1779165641982,34.59,76835.09,0.1,-0.40674,0.00026,16.64725]
[1779165647000,34.59,76833.36,0.1,-0.40719,0.00026,16.6515]
[1779165652011,34.59,76832.08,0.1,-0.40754,0.00026,16.65465]
[1779165657018,34.59,76831.61,0.1,-0.40766,0.00026,16.65583]
[1779165662021,34.6,76831.56,0.1,-0.40768,0.00026,16.65601]
[1779165667027,34.6,76832.64,0.1,-0.40741,0.00026,16.65347]
[1779165672032,34.6,76832.11,0.1,-0.40755,0.00026,16.65481]
[1779165674561,34.6,76831.48,0.1,-0.40772,0.00026,16.65637]
[1779165674597,34.6,76831.48,0.1,-0.40772,0.00026,16.65637]
[1779165675323,34.6,76832.09,0.1,-0.40756,0.00026,16.6549]
[1779165675370,34.6,76832.09,0.1,-0.40756,0.00026,16.6549]
[1779165678122,34.6,76838.85,0.1,-0.40579,0.00026,16.63848]
[1779165678958,34.6,76838.85,0.1,-0.40579,0.00026,16.63848]
[1779165678998,34.6,76838.85,0.1,-0.40579,0.00026,16.63848]
[1779165679924,34.61,76837.45,0.1,-0.40616,0.00026,16.64196]
[1779165680004,34.61,76836.79,0.1,-0.40634,0.00026,16.64359]
[1779165685278,34.61,76837.84,0.1,-0.40608,0.00026,16.64114]
[1779165690496,34.62,76837.55,0.1,-0.40616,0.00026,16.64197]
[1779165695528,34.62,76829.97,0.1,-0.40813,0.00026,16.65506]
[1779165696719,34.62,76825.25,0.1,-0.40937,0.00026,16.66628]
[1779165699687,34.62,76821.93,0.1,-0.41024,0.00026,16.67408]
[1779165700235,34.62,76821.49,0.1,-0.41035,0.00026,16.67511]
[1779165700237,34.62,76821.49,0.1,-0.41035,0.00026,16.67511]
[1779165700244,34.62,76821.49,0.1,-0.41035,0.00026,16.67511]
[1779165702270,34.62,76821.9,0.1,-0.41025,0.00026,16.67416]
[1779165703584,34.62,76821.9,0.1,-0.41025,0.00026,16.67417]
[1779165709626,34.62,76822.55,0.1,-0.41008,0.00026,16.67268]
[1779165712265,34.63,76822.7,0.1,-0.41004,0.00026,16.67233]
[1779165712383,34.63,76822.7,0.1,-0.41004,0.00026,16.67233]
[1779165714434,34.63,76822.87,0.1,-0.41,0.00026,16.67195]
[1779165714443,34.63,76822.87,0.1,-0.41,0.00026,16.67195]
[1779165714474,34.63,76822.87,0.1,-0.41,0.00026,16.67195]
[1779165715006,34.63,76822.87,0.1,-0.41,0.00026,16.67195]
[1779165715107,34.63,76822.61,0.1,-0.41007,0.00026,16.67256]
[1779165720703,34.63,76823.16,0.1,-0.40992,0.00026,16.67128]
[1779165726885,34.63,76823.46,0.1,-0.40985,0.00026,16.6706]
[1779165732787,34.63,76820.68,0.1,-0.41058,0.00026,16.67709]
[1779165738144,34.63,76821.65,0.1,-0.41032,0.00026,16.67482]
[1779165745878,34.63,76822.65,0.1,-0.41006,0.00026,16.67247]
[1779165751920,34.63,76820.73,0.1,-0.41053,0.00026,16.6716]
[1779165757100,34.62,76820.57,0.1,-0.41057,0.00026,16.67195]
[1779165762998,34.62,76822.21,0.1,-0.41014,0.00026,16.66811]
[1779165768034,34.62,76822.3,0.1,-0.41012,0.00026,16.66789]
[1779165773070,34.62,76823.02,0.1,-0.40993,0.00026,16.6662]
[1779165775369,34.62,76823.68,0.1,-0.40975,0.00026,16.66465]
[1779165775382,34.62,76823.68,0.1,-0.40975,0.00026,16.66465]
[1779165775437,34.62,76823.68,0.1,-0.40975,0.00026,16.66465]
[1779165776091,34.62,76823.9,0.1,-0.40969,0.00026,16.66408]
[1779165781125,34.62,76822.85,0.1,-0.40997,0.00026,16.66653]
[1779165785154,34.62,76827.1,0.1,-0.40885,0.00026,16.65651]
[1779165790188,34.62,76829.04,0.1,-0.40835,0.00026,16.65192]
[1779165795225,34.62,76829.38,0.1,-0.40826,0.00026,16.65113]
[1779165800977,34.62,76829.76,0.1,-0.40816,0.00026,16.65024]
[1779165805294,34.62,76824.25,0.1,-0.40961,0.00026,16.66332]
[1779165812343,34.62,76823.62,0.1,-0.40975,0.00026,16.65945]
[1779165817539,34.62,76824.37,0.1,-0.40955,0.00026,16.65768]
[1779165824236,34.62,76825.88,0.1,-0.40915,0.00026,16.65412]
[1779165833490,34.62,76826.85,0.1,-0.4089,0.00026,16.65182]
[1779165838524,34.62,76826.76,0.1,-0.40892,0.00026,16.65204]
[1779165843562,34.62,76826.6,0.1,-0.40896,0.00026,16.65242]
[1779165848596,34.62,76826.45,0.1,-0.409,0.00026,16.65278]
[1779165853632,34.62,76825.94,0.1,-0.40914,0.00026,16.65398]
[1779165860681,34.62,76826.43,0.1,-0.40901,0.00026,16.65282]
[1779165867890,34.62,76828.85,0.1,-0.40837,0.00026,16.64708]
[1779165874778,34.62,76826.36,0.1,-0.409,0.00026,16.64765]
[1779165879813,34.62,76826.34,0.1,-0.40901,0.00026,16.6477]
[1779165884849,34.62,76826.21,0.1,-0.40904,0.00026,16.648]
[1779165889887,34.62,76826.15,0.1,-0.40906,0.00026,16.64814]
[1779165894921,34.62,76824.87,0.1,-0.40939,0.00026,16.65115]
[1779165899957,34.62,76823.64,0.1,-0.40971,0.00026,16.65403]
[1779165904991,34.62,76824.52,0.1,-0.40948,0.00026,16.65194]
[1779165906062,34.62,76828.84,0.1,-0.40835,0.00026,16.64171]
[1779165910845,34.62,76830.04,0.1,-0.40803,0.00026,16.63886]
[1779165910886,34.62,76830.04,0.1,-0.40803,0.00026,16.63886]
[1779165913049,34.62,76841.03,0.1,-0.40516,0.00026,16.61216]
[1779165918076,34.62,76839.79,0.1,-0.40549,0.00026,16.61529]
[1779165923119,34.63,76839.9,0.1,-0.40548,0.00026,16.61513]
[1779165924238,34.63,76839.9,0.1,-0.40548,0.00026,16.61513]
[1779165924260,34.63,76839.9,0.1,-0.40548,0.00026,16.61513]
[1779165924576,34.63,76839.4,0.1,-0.40561,0.00026,16.61638]
[1779165925290,34.63,76843.46,0.1,-0.40455,0.00026,16.60637]
[1779165927147,34.63,76848.0,0.1,-0.40337,0.00026,16.59505]
[1779165932182,34.64,76846.9,0.1,-0.40365,0.00026,16.59262]
[1779165934197,34.64,76841.9,0.1,-0.40496,0.00026,16.60515]
[1779165939280,34.65,76840.39,0.1,-0.40536,0.00026,16.60899]
[1779165945430,34.65,76840.37,0.1,-0.40538,0.00026,16.60917]
[1779165950437,34.65,76839.73,0.1,-0.40556,0.00026,16.61086]
[1779165957356,34.66,76841.7,0.1,-0.40506,0.00026,16.60616]
[1779165962392,34.67,76840.33,0.1,-0.40543,0.00026,16.60965]
[1779165966364,34.67,76840.04,0.1,-0.40551,0.00026,16.6104]
[1779165966224,34.67,76844.69,0.1,-0.4043,0.00026,16.59894]
[1779165966423,34.67,76844.69,0.1,-0.4043,0.00026,16.59894]
[1779165966585,34.67,76849.09,0.1,-0.40315,0.00026,16.58791]
[1779165968579,34.67,76848.91,0.1,-0.4032,0.00026,16.58839]
[1779165968680,34.67,76850.05,0.1,-0.40291,0.00026,16.58555]
[1779165974477,34.68,76849.96,0.1,-0.40295,0.00026,16.58601]
[1779165979510,34.69,76849.59,0.1,-0.40307,0.00026,16.58717]
[1779165984550,34.7,76848.6,0.1,-0.40335,0.00026,16.58989]
[1779165989393,34.71,76843.63,0.1,-0.40467,0.00026,16.60253]
[1779165991243,34.71,76836.64,0.1,-0.40647,0.00026,16.6144]
[1779165992038,34.71,76831.32,0.1,-0.40786,0.00026,16.62722]
[1779165992867,34.71,76831.32,0.1,-0.40786,0.00026,16.62722]
[1779165992974,34.71,76829.51,0.1,-0.40834,0.00026,16.63156]
[1779165994415,34.71,76822.63,0.1,-0.41014,0.00026,16.64779]
[1779165995033,34.71,76822.63,0.1,-0.41014,0.00026,16.64779]
[1779165995101,34.71,76819.31,0.1,-0.41101,0.00026,16.65548]
[1779165996983,34.71,76811.7,0.1,-0.413,0.00026,16.67282]
[1779165998273,34.71,76811.7,0.1,-0.413,0.00026,16.67282]
[1779165998320,34.71,76811.7,0.1,-0.413,0.00026,16.67282]
[1779166003683,34.71,76815.71,0.1,-0.41195,0.00026,16.66374]
[1779166007114,34.71,76815.76,0.1,-0.41194,0.00026,16.66362]
[1779166007343,34.71,76818.42,0.1,-0.41124,0.00026,16.65752]
[1779166009344,34.71,76822.62,0.1,-0.41014,0.00026,16.64781]
[1779166011376,34.71,76816.4,0.1,-0.41177,0.00026,16.66215]
[1779166016386,34.71,76816.45,0.1,-0.41175,0.00026,16.66201]
[1779166021415,34.71,76816.28,0.1,-0.41179,0.00026,16.66236]
[1779166026432,34.71,76816.41,0.1,-0.41175,0.00026,16.662]
[1779166026737,34.71,76819.18,0.1,-0.41103,0.00026,16.65564]
[1779166026755,34.71,76819.18,0.1,-0.41103,0.00026,16.65564]
[1779166026885,34.71,76819.61,0.1,-0.41091,0.00026,16.65465]
[1779166033896,34.7,76819.53,0.1,-0.41093,0.00026,16.65479]
[1779166038931,34.7,76821.86,0.1,-0.41032,0.00026,16.64936]
[1779166043967,34.7,76824.18,0.1,-0.40971,0.00026,16.64393]
[1779166049001,34.7,76825.07,0.1,-0.40947,0.00026,16.64184]
[1779166054039,34.7,76821.04,0.1,-0.4105,0.00026,16.64588]
[1779166056204,34.7,76816.5,0.1,-0.41169,0.00026,16.6563]
[1779166059964,34.7,76815.27,0.1,-0.41201,0.00026,16.65908]
[1779166060305,34.7,76815.09,0.1,-0.41205,0.00026,16.65947]
[1779166064106,34.69,76810.16,0.1,-0.41334,0.00026,16.67057]
[1779166066210,34.69,76810.79,0.1,-0.41317,0.00026,16.66914]
[1779166066237,34.69,76810.79,0.1,-0.41317,0.00026,16.66914]
[1779166071277,34.69,76811.91,0.1,-0.41287,0.00026,16.66653]
[1779166072016,34.69,76811.07,0.1,-0.41309,0.00026,16.66839]
[1779166072067,34.69,76811.07,0.1,-0.41309,0.00026,16.66839]
[1779166072120,34.69,76811.07,0.1,-0.41309,0.00026,16.66839]
[1779166072159,34.69,76811.07,0.1,-0.41309,0.00026,16.66839]
[1779166072166,34.69,76811.07,0.1,-0.41309,0.00026,16.66839]
[1779166072180,34.69,76811.07,0.1,-0.41309,0.00026,16.66839]
[1779166072203,34.69,76811.07,0.1,-0.41309,0.00026,16.66839]
[1779166072278,34.69,76811.07,0.1,-0.41309,0.00026,16.66839]
[1779166072492,34.69,76811.07,0.1,-0.41309,0.00026,16.66839]
[1779166072366,34.69,76830.91,0.1,-0.40789,0.00026,16.62234]
[1779166072567,34.69,76830.91,0.1,-0.40789,0.00026,16.62234]
[1779166072697,34.69,76830.91,0.1,-0.40789,0.00026,16.62234]
[1779166072758,34.69,76830.91,0.1,-0.40789,0.00026,16.62234]
[1779166072916,34.69,76830.91,0.1,-0.40789,0.00026,16.62234]
[1779166072989,34.69,76830.91,0.1,-0.40789,0.00026,16.62234]
[1779166073118,34.69,76830.91,0.1,-0.40789,0.00026,16.62234]
[1779166073158,34.69,76830.91,0.1,-0.40789,0.00026,16.62234]
[1779166073381,34.69,76830.91,0.1,-0.40789,0.00026,16.62234]
[1779166073441,34.69,76830.91,0.1,-0.40789,0.00026,16.62234]
[1779166073440,34.69,76843.35,0.1,-0.40464,0.00026,16.59205]
[1779166073619,34.69,76843.35,0.1,-0.40464,0.00026,16.59205]
[1779166073654,34.69,76843.35,0.1,-0.40464,0.00026,16.59205]
[1779166073889,34.69,76843.35,0.1,-0.40464,0.00026,16.59205]
[1779166073914,34.69,76843.35,0.1,-0.40464,0.00026,16.59205]
[1779166074150,34.69,76843.35,0.1,-0.40464,0.00026,16.59205]
[1779166074179,34.69,76843.35,0.1,-0.40464,0.00026,16.59205]
[1779166074366,34.69,76843.35,0.1,-0.40464,0.00026,16.59205]
[1779166074386,34.69,76843.35,0.1,-0.40464,0.00026,16.59205]
[1779166074454,34.69,76841.47,0.1,-0.40513,0.00026,16.59672]
[1779166074639,34.69,76841.47,0.1,-0.40513,0.00026,16.59672]
[1779166074966,34.69,76841.47,0.1,-0.40513,0.00026,16.59672]
[1779166075200,34.69,76841.47,0.1,-0.40514,0.00026,16.59674]
[1779166077349,34.69,76840.52,0.1,-0.40539,0.00026,16.59909]
[1779166077373,34.69,76840.52,0.1,-0.40539,0.00026,16.59909]
[1779166078270,34.69,76840.55,0.1,-0.40538,0.00026,16.59904]
[1779166078289,34.69,76840.33,0.1,-0.40544,0.00026,16.5996]
[1779166084260,34.7,76833.9,0.1,-0.40713,0.00026,16.61536]
[1779166086088,34.7,76832.28,0.1,-0.40755,0.00026,16.61927]
[1779166086122,34.7,76832.28,0.1,-0.40755,0.00026,16.61927]
[1779166088521,34.7,76827.75,0.1,-0.40874,0.00026,16.63009]
[1779166095345,34.7,76826.38,0.1,-0.4091,0.00026,16.63333]
[1779166100372,34.7,76823.1,0.1,-0.40995,0.00026,16.64101]
[1779166104229,34.7,76822.24,0.1,-0.41018,0.00026,16.643]
[1779166104431,34.7,76821.14,0.1,-0.41047,0.00026,16.64555]
[1779166104656,34.7,76821.14,0.1,-0.41047,0.00026,16.64555]
[1779166104664,34.7,76821.14,0.1,-0.41047,0.00026,16.64555]
[1779166106690,34.69,76821.95,0.1,-0.41025,0.00026,16.64365]
[1779166107421,34.69,76826.22,0.1,-0.40913,0.00026,16.63365]
[1779166112456,34.69,76825.56,0.1,-0.40928,0.00026,16.62984]
[1779166117490,34.69,76826.76,0.1,-0.40896,0.00026,16.627]
[1779166122525,34.69,76827.2,0.1,-0.40885,0.00026,16.62594]
[1779166125292,34.69,76826.48,0.1,-0.40904,0.00026,16.62763]
[1779166125325,34.69,76826.48,0.1,-0.40904,0.00026,16.62763]
[1779166127031,34.69,76832.56,0.1,-0.40744,0.00026,16.61315]
[1779166127107,34.69,76833.09,0.1,-0.40731,0.00026,16.61187]
[1779166129386,34.69,76834.84,0.1,-0.40685,0.00026,16.60766]
[1779166129487,34.69,76835.11,0.1,-0.40678,0.00026,16.60701]
[1779166132473,34.69,76840.84,0.1,-0.40529,0.00026,16.59305]
[1779166137477,34.7,76839.39,0.1,-0.40567,0.00026,16.59667]
[1779166142497,34.7,76836.18,0.1,-0.40652,0.00026,16.60457]
[1779166145347,34.7,76838.88,0.1,-0.40581,0.00026,16.59804]
[1779166145389,34.7,76838.88,0.1,-0.40581,0.00026,16.59804]
[1779166147392,34.7,76835.01,0.1,-0.40683,0.00026,16.60749]
[1779166147421,34.7,76834.58,0.1,-0.40694,0.00026,16.60854]
[1779166152739,34.7,76832.66,0.1,-0.40745,0.00026,16.61323]
[1779166158780,34.71,76832.19,0.1,-0.40758,0.00026,16.61442]
[1779166163815,34.71,76837.16,0.1,-0.40629,0.00026,16.60248]
[1779166168853,34.71,76833.86,0.1,-0.40716,0.00026,16.61056]
[1779166173886,34.72,76831.89,0.1,-0.40766,0.00026,16.61002]
[1779166178921,34.72,76830.78,0.1,-0.40795,0.00026,16.61274]
[1779166183957,34.72,76830.07,0.1,-0.40814,0.00026,16.6145]
[1779166188993,34.73,76829.93,0.1,-0.40819,0.00026,16.61491]
[1779166194031,34.73,76828.89,0.1,-0.40847,0.00026,16.61745]
[1779166195395,34.73,76822.6,0.1,-0.41011,0.00026,16.63225]
[1779166201080,34.73,76824.81,0.1,-0.40954,0.00026,16.62712]
[1779166206115,34.73,76825.14,0.1,-0.40946,0.00026,16.62638]
[1779166211329,34.73,76823.54,0.1,-0.40988,0.00026,16.63016]
[1779166217328,34.74,76822.78,0.1,-0.41008,0.00026,16.63198]
[1779166222930,34.74,76823.1,0.1,-0.41,0.00026,16.63125]
[1779166224296,34.74,76823.12,0.1,-0.41,0.00026,16.63121]
[1779166224319,34.74,76823.12,0.1,-0.41,0.00026,16.63121]
[1779166224617,34.74,76823.12,0.1,-0.41,0.00026,16.63121]
[1779166225248,34.74,76821.75,0.1,-0.41035,0.00026,16.6344]
[1779166226580,34.74,76815.43,0.1,-0.41201,0.00026,16.64892]
[1779166228012,34.74,76816.14,0.1,-0.41182,0.00026,16.64729]
[1779166230273,34.74,76816.25,0.1,-0.41179,0.00026,16.64704]
[1779166231301,34.74,76816.01,0.1,-0.41185,0.00026,16.64757]
[1779166231627,34.74,76814.14,0.1,-0.41232,0.00026,16.64648]
[1779166236629,34.73,76813.45,0.1,-0.4125,0.00026,16.648]
[1779166241655,34.73,76816.36,0.1,-0.41173,0.00026,16.64135]
[1779166246663,34.73,76818.05,0.1,-0.41128,0.00026,16.63743]
[1779166251673,34.73,76820.05,0.1,-0.41075,0.00026,16.63278]
[1779166256676,34.73,76822.12,0.1,-0.41021,0.00026,16.62795]
[1779166261701,34.72,76822.46,0.1,-0.41011,0.00026,16.62712]
[1779166266716,34.72,76822.59,0.1,-0.41008,0.00026,16.62677]
[1779166271721,34.72,76824.07,0.1,-0.40968,0.00026,16.62328]
[1779166276742,34.72,76824.31,0.1,-0.40962,0.00026,16.62269]
[1779166281750,34.72,76824.67,0.1,-0.40952,0.00026,16.62181]
[1779166282677,34.72,76833.62,0.1,-0.40718,0.00026,16.60053]
[1779166285439,34.72,76834.8,0.1,-0.40687,0.00026,16.59768]
[1779166285452,34.72,76834.8,0.1,-0.40687,0.00026,16.59768]
[1779166285668,34.72,76834.55,0.1,-0.40694,0.00026,16.59829]
[1779166286675,34.72,76839.68,0.1,-0.4056,0.00026,16.58581]
[1779166288714,34.72,76847.29,0.1,-0.40361,0.00026,16.56698]
[1779166289071,34.72,76847.29,0.1,-0.40361,0.00026,16.56698]
[1779166289086,34.72,76847.29,0.1,-0.40361,0.00026,16.56698]
[1779166289663,34.72,76847.29,0.1,-0.40361,0.00026,16.56698]
[1779166289668,34.72,76847.29,0.1,-0.40361,0.00026,16.56698]
[1779166289696,34.72,76847.12,0.1,-0.40366,0.00026,16.56742]
[1779166291711,34.72,76851.66,0.1,-0.40246,0.00026,16.55066]
[1779166295245,34.73,76852.51,0.1,-0.40224,0.00026,16.54859]
[1779166295300,34.73,76852.51,0.1,-0.40224,0.00026,16.54859]
[1779166295317,34.73,76852.51,0.1,-0.40224,0.00026,16.54859]
[1779166295528,34.73,76852.51,0.1,-0.40224,0.00026,16.54859]
[1779166295738,34.73,76853.15,0.1,-0.40208,0.00026,16.547]
[1779166296323,34.73,76859.28,0.1,-0.40048,0.00026,16.53125]
[1779166298199,34.73,76864.42,0.1,-0.39915,0.00026,16.51786]
[1779166298928,34.73,76864.42,0.1,-0.39915,0.00026,16.51786]
[1779166298965,34.73,76864.42,0.1,-0.39915,0.00026,16.51786]
[1779166304794,34.72,76869.97,0.1,-0.3977,0.00026,16.50308]
[1779166310826,34.72,76872.02,0.1,-0.39716,0.00026,16.49752]
[1779166310889,34.72,76866.45,0.1,-0.3986,0.00026,16.51233]
[1779166312858,34.72,76859.14,0.1,-0.40051,0.00026,16.53149]
[1779166315139,34.72,76857.56,0.1,-0.40092,0.00026,16.53561]
[1779166320524,34.73,76856.79,0.1,-0.40114,0.00026,16.53773]
[1779166320584,34.73,76868.47,0.1,-0.3981,0.00026,16.50723]
[1779166321202,34.73,76868.47,0.1,-0.3981,0.00026,16.50723]
[1779166321257,34.73,76868.47,0.1,-0.3981,0.00026,16.50723]
[1779166322178,34.73,76869.65,0.1,-0.3978,0.00026,16.5041]
[1779166322228,34.73,76869.65,0.1,-0.3978,0.00026,16.50409]
[1779166326038,34.73,76873.0,0.1,-0.39692,0.00026,16.49511]
[1779166327778,34.73,76878.2,0.1,-0.39558,0.00026,16.48104]
[1779166331272,34.73,76879.23,0.1,-0.39531,0.00026,16.47825]
[1779166331322,34.73,76879.23,0.1,-0.39531,0.00026,16.47825]
[1779166331365,34.73,76879.23,0.1,-0.39531,0.00026,16.47825]
[1779166331384,34.73,76879.23,0.1,-0.39531,0.00026,16.47825]
[1779166331508,34.73,76880.04,0.1,-0.3951,0.00026,16.47604]
[1779166332348,34.73,76880.04,0.1,-0.3951,0.00026,16.47604]
[1779166332449,34.73,76880.6,0.1,-0.39496,0.00026,16.47451]
[1779166338134,34.73,76883.23,0.1,-0.39428,0.00026,16.4673]
[1779166343252,34.73,76883.52,0.1,-0.3942,0.00026,16.46654]
[1779166344350,34.73,76877.87,0.1,-0.39567,0.00026,16.48204]
[1779166349401,34.73,76877.16,0.1,-0.39585,0.00026,16.48389]
[1779166355534,34.73,76881.95,0.1,-0.39457,0.00026,16.46532]
[1779166361199,34.73,76880.94,0.1,-0.39483,0.00026,16.46808]
[1779166363217,34.73,76873.86,0.1,-0.39666,0.00026,16.48732]
[1779166364811,34.73,76869.6,0.1,-0.39777,0.00026,16.49871]
[1779166365415,34.73,76869.6,0.1,-0.39777,0.00026,16.49871]
[1779166365766,34.72,76869.31,0.1,-0.39784,0.00026,16.49946]
[1779166366876,34.72,76869.19,0.1,-0.39787,0.00026,16.49976]
[1779166366888,34.72,76869.19,0.1,-0.39787,0.00026,16.49976]
[1779166368899,34.72,76869.69,0.1,-0.39774,0.00026,16.49841]
[1779166369255,34.72,76869.69,0.1,-0.39774,0.00026,16.49838]
[1779166374290,34.72,76871.44,0.1,-0.39727,0.00026,16.4936]
[1779166377311,34.72,76864.16,0.1,-0.39916,0.00026,16.51284]
[1779166382348,34.72,76861.27,0.1,-0.39991,0.00026,16.52045]
[1779166385367,34.71,76867.04,0.1,-0.39841,0.00026,16.5052]
[1779166387381,34.71,76872.27,0.1,-0.39704,0.00026,16.49121]
[1779166392417,34.71,76870.53,0.1,-0.39749,0.00026,16.49579]
[1779166397452,34.71,76873.47,0.1,-0.39671,0.00026,16.48779]
[1779166402487,34.7,76872.57,0.1,-0.39694,0.00026,16.4901]
[1779166407521,34.7,76873.67,0.1,-0.39664,0.00026,16.48702]
[1779166412557,34.69,76875.05,0.1,-0.39624,0.00026,16.47776]
[1779166417591,34.69,76875.98,0.1,-0.39599,0.00026,16.47512]
[1779166422627,34.69,76877.6,0.1,-0.39556,0.00026,16.4706]
[1779166427662,34.68,76877.8,0.1,-0.3955,0.00026,16.46995]
[1779166432696,34.68,76877.52,0.1,-0.39556,0.00026,16.4706]
[1779166440753,34.67,76877.65,0.1,-0.39551,0.00026,16.47006]
[1779166443774,34.67,76885.48,0.1,-0.39347,0.00026,16.44841]
[1779166444782,34.67,76889.97,0.1,-0.39231,0.00026,16.43582]
[1779166447264,34.67,76892.11,0.1,-0.39175,0.00026,16.42973]
[1779166447300,34.67,76892.11,0.1,-0.39175,0.00026,16.42973]
[1779166448268,34.67,76892.98,0.1,-0.39152,0.00026,16.42723]
[1779166448808,34.67,76892.91,0.1,-0.39154,0.00026,16.42741]
[1779166453844,34.66,76891.91,0.1,-0.39179,0.00026,16.43014]
[1779166457872,34.66,76886.98,0.1,-0.39306,0.00026,16.44392]
[1779166459886,34.66,76879.67,0.1,-0.39495,0.00026,16.46412]
[1779166464921,34.65,76878.18,0.1,-0.39532,0.00026,16.46802]
[1779166469956,34.65,76879.57,0.1,-0.39494,0.00026,16.46404]
[1779166474991,34.64,76884.89,0.1,-0.39352,0.00026,16.44376]
[1779166480026,34.64,76883.44,0.1,-0.39388,0.00026,16.44766]
[1779166485061,34.64,76884.86,0.1,-0.39351,0.00026,16.44362]
[1779166490474,34.64,76884.46,0.1,-0.39361,0.00026,16.44472]
[1779166494124,34.64,76879.82,0.1,-0.39481,0.00026,16.45755]
[1779166499159,34.63,76880.37,0.1,-0.39467,0.00026,16.45599]
[1779166504194,34.63,76881.81,0.1,-0.39429,0.00026,16.45196]
[1779166509229,34.63,76882.19,0.1,-0.39419,0.00026,16.45087]
[1779166514264,34.63,76884.47,0.1,-0.39359,0.00026,16.4445]
[1779166519300,34.63,76885.62,0.1,-0.39329,0.00026,16.44127]
[1779166524334,34.63,76885.4,0.1,-0.39335,0.00026,16.44187]
[1779166530376,34.63,76885.56,0.1,-0.3933,0.00026,16.4414]
[1779166535413,34.63,76886.16,0.1,-0.39311,0.00026,16.43424]
[1779166540448,34.62,76884.45,0.1,-0.39354,0.00026,16.43884]
[1779166541468,34.62,76876.05,0.1,-0.39572,0.00026,16.462]
[1779166546931,34.62,76874.71,0.1,-0.39607,0.00026,16.46557]
[1779166552337,34.61,76877.5,0.1,-0.39533,0.00026,16.45785]
[1779166553551,34.61,76883.54,0.1,-0.39375,0.00026,16.44114]
[1779166558943,34.61,76880.01,0.1,-0.39467,0.00026,16.45089]
[1779166564530,34.61,76883.28,0.1,-0.39381,0.00026,16.44176]
[1779166569608,34.61,76881.01,0.1,-0.3944,0.00026,16.448]
[1779166572713,34.61,76889.06,0.1,-0.3923,0.00026,16.42544]
[1779166577720,34.6,76891.96,0.1,-0.39154,0.00026,16.41712]
[1779166578718,34.6,76891.96,0.1,-0.39154,0.00026,16.41712]
[1779166578820,34.6,76891.8,0.1,-0.39158,0.00026,16.41755]
[1779166584887,34.6,76894.64,0.1,-0.39083,0.00026,16.40937]
[1779166589930,34.6,76891.02,0.1,-0.39177,0.00026,16.41962]
[1779166596041,34.6,76889.44,0.1,-0.39214,0.00026,16.41861]
[1779166599999,34.59,76894.18,0.1,-0.39091,0.00026,16.40508]
[1779166600366,34.59,76894.18,0.1,-0.39091,0.00026,16.40508]
[1779166600627,34.59,76894.18,0.1,-0.39091,0.00026,16.40508]
[1779166600654,34.59,76894.18,0.1,-0.39091,0.00026,16.40508]
[1779166600986,34.59,76893.92,0.1,-0.39097,0.00026,16.40582]
[1779166606004,34.59,76890.45,0.1,-0.39187,0.00026,16.41568]
[1779166611022,34.59,76890.2,0.1,-0.39193,0.00026,16.41635]
[1779166616048,34.59,76889.41,0.1,-0.39214,0.00026,16.41856]
[1779166621077,34.59,76888.91,0.1,-0.39226,0.00026,16.41994]
[1779166623073,34.59,76883.79,0.1,-0.3936,0.00026,16.4343]
[1779166628076,34.59,76880.69,0.1,-0.3944,0.00026,16.44285]
[1779166629802,34.59,76880.69,0.1,-0.3944,0.00026,16.44286]
[1779166635261,34.59,76879.78,0.1,-0.39464,0.00026,16.44541]
[1779166640637,34.59,76880.49,0.1,-0.39446,0.00026,16.44348]
[1779166643726,34.59,76879.67,0.1,-0.39467,0.00026,16.44575]
[1779166646104,34.59,76874.57,0.1,-0.396,0.00026,16.45973]
[1779166647417,34.59,76877.45,0.1,-0.39525,0.00026,16.45185]
[1779166647431,34.59,76877.45,0.1,-0.39525,0.00026,16.45185]
[1779166649005,34.59,76877.89,0.1,-0.39513,0.00026,16.45064]
[1779166649015,34.59,76877.89,0.1,-0.39513,0.00026,16.45064]
[1779166649037,34.59,76877.89,0.1,-0.39513,0.00026,16.45064]
[1779166649051,34.59,76877.89,0.1,-0.39513,0.00026,16.45064]
[1779166654256,34.59,76878.91,0.1,-0.39484,0.00026,16.44242]
[1779166659291,34.59,76876.82,0.1,-0.39538,0.00026,16.44814]
[1779166664325,34.59,76872.41,0.1,-0.39653,0.00026,16.46011]
[1779166669361,34.59,76872.9,0.1,-0.39639,0.00026,16.45871]
[1779166674396,34.58,76872.83,0.1,-0.3964,0.00026,16.45882]
[1779166676213,34.59,76872.25,0.1,-0.39656,0.00026,16.4605]
[1779166677126,34.59,76871.12,0.1,-0.39686,0.00026,16.46361]
[1779166681077,34.59,76867.78,0.1,-0.39774,0.00026,16.47268]
[1779166682091,34.6,76862.87,0.1,-0.39904,0.00026,16.48584]
[1779166683996,34.59,76862.26,0.1,-0.39919,0.00026,16.48743]
[1779166684006,34.59,76862.26,0.1,-0.39919,0.00026,16.48743]
[1779166686035,34.59,76861.84,0.1,-0.3993,0.00026,16.48849]
[1779166686044,34.59,76861.84,0.1,-0.3993,0.00026,16.48849]
[1779166686073,34.59,76861.84,0.1,-0.3993,0.00026,16.48849]
[1779166686083,34.59,76861.88,0.1,-0.39929,0.00026,16.48836]
[1779166691514,34.59,76859.2,0.1,-0.39998,0.00026,16.49529]
[1779166696550,34.59,76858.35,0.1,-0.4002,0.00026,16.49747]
[1779166697752,34.59,76858.35,0.1,-0.4002,0.00026,16.49747]
[1779166703602,34.6,76853.5,0.1,-0.40149,0.00026,16.51035]
[1779166708634,34.61,76850.94,0.1,-0.40218,0.00026,16.51712]
[1779166710475,34.61,76850.02,0.1,-0.40243,0.00026,16.51951]
[1779166715683,34.62,76851.42,0.1,-0.40206,0.00026,16.5108]
[1779166720698,34.62,76849.49,0.1,-0.40258,0.00026,16.5159]
[1779166726760,34.63,76848.34,0.1,-0.40291,0.00026,16.51911]
[1779166731794,34.64,76848.56,0.1,-0.40286,0.00026,16.51864]
[1779166736831,34.64,76849.8,0.1,-0.40253,0.00026,16.51544]
[1779166738002,34.64,76844.37,0.1,-0.40396,0.00026,16.52922]
[1779166738762,34.64,76844.37,0.1,-0.40396,0.00026,16.52922]
[1779166739182,34.64,76843.16,0.1,-0.40428,0.00026,16.53228]
[1779166744201,34.65,76845.81,0.1,-0.4036,0.00026,16.52578]
[1779166749201,34.65,76843.47,0.1,-0.40423,0.00026,16.53182]
[1779166754259,34.66,76840.87,0.1,-0.40493,0.00026,16.5385]
[1779166759200,34.67,76845.85,0.1,-0.40365,0.00026,16.52628]
[1779166764226,34.68,76847.78,0.1,-0.40316,0.00026,16.52166]
[1779166769236,34.69,76847.81,0.1,-0.40318,0.00026,16.52184]
[1779166773224,34.69,76852.56,0.1,-0.40192,0.00026,16.50449]
[1779166774150,34.69,76852.56,0.1,-0.40192,0.00026,16.50449]
[1779166774561,34.69,76853.99,0.1,-0.40155,0.00026,16.50083]
[1779166774571,34.69,76853.99,0.1,-0.40155,0.00026,16.50083]
[1779166774586,34.69,76853.99,0.1,-0.40155,0.00026,16.50083]
[1779166775097,34.69,76855.27,0.1,-0.40121,0.00026,16.49754]
[1779166780101,34.69,76857.4,0.1,-0.40066,0.00026,16.49203]
[1779166785114,34.69,76857.59,0.1,-0.4006,0.00026,16.4915]
[1779166789257,34.69,76862.7,0.1,-0.39926,0.00026,16.47812]
[1779166794270,34.68,76865.17,0.1,-0.39861,0.00026,16.47155]
[1779166799279,34.68,76868.13,0.1,-0.39784,0.00026,16.46363]
[1779166803069,34.68,76870.82,0.1,-0.39713,0.00026,16.4564]
[1779166803091,34.68,76870.82,0.1,-0.39713,0.00026,16.4564]
[1779166803192,34.68,76875.82,0.1,-0.39583,0.00026,16.44287]
[1779166803950,34.68,76875.82,0.1,-0.39583,0.00026,16.44287]
[1779166803977,34.68,76875.82,0.1,-0.39583,0.00026,16.44287]
[1779166804433,34.68,76879.17,0.1,-0.39496,0.00026,16.43371]
[1779166804448,34.68,76879.17,0.1,-0.39496,0.00026,16.43371]
[1779166805903,34.68,76875.4,0.1,-0.39594,0.00026,16.44401]
[1779166806004,34.68,76876.27,0.1,-0.39571,0.00026,16.44164]
[1779166808014,34.68,76883.53,0.1,-0.39382,0.00026,16.42168]
[1779166810772,34.68,76885.22,0.1,-0.39339,0.00026,16.41698]
[1779166810873,34.68,76886.02,0.1,-0.39318,0.00026,16.41476]
[1779166816384,34.68,76888.81,0.1,-0.39246,0.00026,16.40702]
[1779166821053,34.69,76883.82,0.1,-0.39376,0.00026,16.42104]
[1779166824113,34.69,76877.72,0.1,-0.39535,0.00026,16.43785]
[1779166825734,34.69,76877.72,0.1,-0.39535,0.00026,16.43785]
[1779166831617,34.69,76881.06,0.1,-0.39445,0.00026,16.42327]
[1779166837174,34.69,76881.77,0.1,-0.39427,0.00026,16.42132]
[1779166841688,34.69,76876.83,0.1,-0.39555,0.00026,16.43489]
[1779166842767,34.69,76876.83,0.1,-0.39555,0.00026,16.43489]
[1779166844304,34.69,76872.3,0.1,-0.39673,0.00026,16.44716]
[1779166845222,34.69,76872.3,0.1,-0.39673,0.00026,16.44716]
[1779166846517,34.69,76870.91,0.1,-0.39709,0.00026,16.45087]
[1779166846525,34.69,76870.91,0.1,-0.39709,0.00026,16.45087]
[1779166850571,34.68,76871.12,0.1,-0.39703,0.00026,16.45025]
[1779166850584,34.68,76871.12,0.1,-0.39703,0.00026,16.45025]
[1779166850614,34.68,76871.12,0.1,-0.39703,0.00026,16.45025]
[1779166851758,34.68,76871.89,0.1,-0.39683,0.00026,16.44816]
[1779166857672,34.68,76870.78,0.1,-0.39711,0.00026,16.45106]
[1779166862707,34.68,76874.01,0.1,-0.39626,0.00026,16.44228]
[1779166864848,34.68,76879.59,0.1,-0.39481,0.00026,16.42703]
[1779166867511,34.68,76877.23,0.1,-0.39542,0.00026,16.43349]
[1779166869627,34.68,76870.78,0.1,-0.39711,0.00026,16.45102]
[1779166870992,34.68,76870.78,0.1,-0.39711,0.00026,16.45102]
[1779166871029,34.68,76868.34,0.1,-0.39775,0.00026,16.45759]
[1779166876046,34.69,76866.08,0.1,-0.39835,0.00026,16.46376]
[1779166881969,34.69,76863.33,0.1,-0.39907,0.00026,16.47106]
[1779166887881,34.69,76859.24,0.1,-0.40014,0.00026,16.48182]
[1779166889896,34.69,76854.6,0.1,-0.40136,0.00026,16.49392]
[1779166894921,34.7,76855.38,0.1,-0.40115,0.00026,16.48673]
[1779166899967,34.71,76851.51,0.1,-0.40219,0.00026,16.49696]
[1779166905248,34.71,76852.98,0.1,-0.40181,0.00026,16.49322]
[1779166911043,34.72,76853.06,0.1,-0.40182,0.00026,16.49333]
[1779166915071,34.73,76846.34,0.1,-0.40359,0.00026,16.5105]
[1779166918699,34.73,76845.36,0.1,-0.40386,0.00026,16.51305]
[1779166918899,34.73,76845.36,0.1,-0.40386,0.00026,16.51305]
[1779166919104,34.73,76845.36,0.1,-0.40386,0.00026,16.51305]
[1779166919132,34.73,76845.36,0.1,-0.40386,0.00026,16.51305]
[1779166919231,34.74,76837.97,0.1,-0.4058,0.00026,16.53145]
[1779166919648,34.74,76837.97,0.1,-0.4058,0.00026,16.53145]
[1779166920178,34.74,76833.8,0.1,-0.4069,0.00026,16.54163]
[1779166921991,34.74,76833.58,0.1,-0.40696,0.00026,16.54219]
[1779166922249,34.74,76833.74,0.1,-0.40692,0.00026,16.54184]
[1779166927171,34.75,76834.92,0.1,-0.40662,0.00026,16.5391]
[1779166927218,34.75,76834.38,0.1,-0.40677,0.00026,16.54044]
[1779166932320,34.74,76832.98,0.1,-0.40713,0.00026,16.54374]
[1779166935368,34.74,76835.24,0.1,-0.40653,0.00026,16.53822]
[1779166935449,34.74,76833.48,0.1,-0.40699,0.00026,16.54245]
[1779166936606,34.74,76833.48,0.1,-0.40699,0.00026,16.54242]
[1779166936862,34.74,76833.48,0.1,-0.40699,0.00026,16.54242]
[1779166938895,34.74,76833.45,0.1,-0.40699,0.00026,16.54244]
[1779166939999,34.74,76833.82,0.1,-0.40689,0.00026,16.54151]
[1779166940247,34.74,76833.35,0.1,-0.40701,0.00026,16.54262]
[1779166945264,34.73,76835.67,0.1,-0.40639,0.00026,16.53688]
[1779166950281,34.72,76839.24,0.1,-0.40544,0.00026,16.52802]
[1779166952500,34.72,76841.97,0.1,-0.40469,0.00026,16.51582]
[1779166957504,34.72,76842.72,0.1,-0.40448,0.00026,16.51382]
[1779166962513,34.71,76840.51,0.1,-0.40505,0.00026,16.51915]
[1779166967519,34.71,76838.42,0.1,-0.40558,0.00026,16.52421]
[1779166972528,34.7,76836.03,0.1,-0.4062,0.00026,16.52994]
[1779166977551,34.7,76836.49,0.1,-0.40607,0.00026,16.52871]
[1779166982555,34.69,76836.78,0.1,-0.40598,0.00026,16.52789]
[1779166984673,34.69,76836.87,0.1,-0.40595,0.00026,16.52763]
[1779166984707,34.69,76836.87,0.1,-0.40595,0.00026,16.52763]
[1779166984798,34.69,76834.11,0.1,-0.40668,0.00026,16.53435]
[1779166986973,34.69,76827.74,0.1,-0.40835,0.00026,16.54965]
[1779166988178,34.69,76822.36,0.1,-0.40977,0.00026,16.56238]
[1779166990450,34.69,76812.09,0.1,-0.41247,0.00026,16.58605]
[1779166990839,34.69,76812.09,0.1,-0.41247,0.00026,16.58605]
[1779166991372,34.69,76805.32,0.1,-0.41426,0.00026,16.60122]
[1779166995095,34.69,76804.15,0.1,-0.41456,0.00026,16.60378]
[1779166995123,34.69,76804.15,0.1,-0.41456,0.00026,16.60378]
[1779166995312,34.69,76804.59,0.1,-0.41444,0.00026,16.60279]
[1779167000744,34.69,76806.66,0.1,-0.41389,0.00026,16.59814]
[1779167004493,34.69,76810.75,0.1,-0.41281,0.00026,16.58892]
[1779167009502,34.69,76812.31,0.1,-0.41239,0.00026,16.58536]
[1779167014512,34.68,76811.23,0.1,-0.41265,0.00026,16.58242]
[1779167019520,34.68,76811.83,0.1,-0.41249,0.00026,16.58105]
[1779167024546,34.68,76810.35,0.1,-0.41288,0.00026,16.58437]
[1779167029570,34.68,76813.01,0.1,-0.41218,0.00026,16.57832]
[1779167034582,34.68,76813.01,0.1,-0.41217,0.00026,16.57831]
[1779167038459,34.68,76817.37,0.1,-0.41103,0.00026,16.56833]
[1779167038876,34.68,76817.37,0.1,-0.41103,0.00026,16.56833]
[1779167038891,34.68,76817.37,0.1,-0.41103,0.00026,16.56833]
[1779167039618,34.68,76817.26,0.1,-0.41106,0.00026,16.56858]
[1779167039996,34.68,76818.47,0.1,-0.41074,0.00026,16.56579]
[1779167043043,34.68,76818.68,0.1,-0.41068,0.00026,16.56531]
[1779167043084,34.68,76818.68,0.1,-0.41068,0.00026,16.56531]
[1779167043442,34.68,76818.68,0.1,-0.41068,0.00026,16.56531]
[1779167043980,34.68,76819.95,0.1,-0.41035,0.00026,16.56237]
[1779167045194,34.68,76828.0,0.1,-0.40823,0.00026,16.54342]
[1779167051032,34.69,76829.1,0.1,-0.40795,0.00026,16.54088]
[1779167052757,34.69,76830.51,0.1,-0.40758,0.00026,16.53752]
[1779167052774,34.69,76830.51,0.1,-0.40758,0.00026,16.53752]
[1779167053871,34.69,76831.51,0.1,-0.40732,0.00026,16.53516]
[1779167054156,34.69,76834.23,0.1,-0.40661,0.00026,16.52858]
[1779167055361,34.69,76834.23,0.1,-0.40661,0.00026,16.52858]
[1779167055374,34.69,76834.23,0.1,-0.40661,0.00026,16.52858]
[1779167055908,34.69,76835.5,0.1,-0.40628,0.00026,16.52549]
[1779167056410,34.69,76840.21,0.1,-0.40504,0.00026,16.51392]
[1779167058600,34.68,76841.58,0.1,-0.40468,0.00026,16.51047]
[1779167059376,34.68,76845.17,0.1,-0.40373,0.00026,16.5015]
[1779167063118,34.68,76849.31,0.1,-0.40264,0.00026,16.491]
[1779167064321,34.68,76853.66,0.1,-0.4015,0.00026,16.47986]
[1779167069723,34.68,76857.05,0.1,-0.40061,0.00026,16.47107]
[1779167074190,34.68,76857.76,0.1,-0.40039,0.00026,16.46379]
[1779167074521,34.68,76854.46,0.1,-0.40125,0.00026,16.47231]
[1779167079528,34.67,76855.45,0.1,-0.40098,0.00026,16.4696]
[1779167085389,34.67,76856.19,0.1,-0.40078,0.00026,16.46759]
[1779167091313,34.66,76856.76,0.1,-0.40062,0.00026,16.46602]
[1779167096550,34.66,76856.5,0.1,-0.40068,0.00026,16.46663]
[1779167098363,34.66,76850.86,0.1,-0.40215,0.00026,16.48108]
[1779167099370,34.66,76846.59,0.1,-0.40327,0.00026,16.49189]
[1779167099578,34.66,76846.59,0.1,-0.40327,0.00026,16.49189]
[1779167105529,34.65,76845.12,0.1,-0.40364,0.00026,16.49544]
[1779167110999,34.65,76845.82,0.1,-0.40345,0.00026,16.4936]
[1779167114480,34.65,76838.09,0.1,-0.40548,0.00026,16.51283]
[1779167115591,34.65,76835.89,0.1,-0.40606,0.00026,16.51825]
[1779167116495,34.65,76835.24,0.1,-0.40623,0.00026,16.51987]
[1779167121526,34.66,76834.33,0.1,-0.40648,0.00026,16.52218]
[1779167126535,34.66,76833.65,0.1,-0.40667,0.00026,16.52395]
[1779167131562,34.67,76832.99,0.1,-0.40686,0.00026,16.52567]
[1779167131600,34.67,76838.78,0.1,-0.40531,0.00026,16.50617]
[1779167136610,34.67,76841.37,0.1,-0.40465,0.00026,16.49991]
[1779167141624,34.68,76842.51,0.1,-0.40437,0.00026,16.4973]
[1779167146646,34.69,76842.28,0.1,-0.40445,0.00026,16.49805]
[1779167151598,34.7,76836.54,0.1,-0.40597,0.00026,16.51238]
[1779167156622,34.7,76835.44,0.1,-0.40627,0.00026,16.51518]
[1779167157568,34.7,76831.96,0.1,-0.40719,0.00026,16.52364]
[1779167157632,34.7,76831.26,0.1,-0.40737,0.00026,16.52534]
[1779167161631,34.7,76831.15,0.1,-0.40741,0.00026,16.52567]
[1779167161604,34.71,76822.26,0.1,-0.40975,0.00026,16.54678]
[1779167162567,34.71,76813.73,0.1,-0.41199,0.00026,16.56649]
[1779167167593,34.71,76814.24,0.1,-0.41186,0.00026,16.56532]
[1779167172608,34.7,76814.82,0.1,-0.4117,0.00026,16.56399]
[1779167177623,34.7,76815.88,0.1,-0.41142,0.00026,16.56155]
[1779167182640,34.7,76819.03,0.1,-0.4106,0.00026,16.55429]
[1779167187664,34.7,76818.89,0.1,-0.41063,0.00026,16.55462]
[1779167188071,34.7,76818.89,0.1,-0.41063,0.00026,16.55462]
[1779167188595,34.7,76816.84,0.1,-0.41117,0.00026,16.55935]
[1779167192513,34.7,76814.82,0.1,-0.41168,0.00026,16.55861]
[1779167192537,34.7,76814.82,0.1,-0.41168,0.00026,16.55861]
[1779167198061,34.7,76817.19,0.1,-0.41105,0.00026,16.55315]
[1779167203104,34.7,76824.6,0.1,-0.4091,0.00026,16.53586]
[1779167205384,34.7,76829.34,0.1,-0.40786,0.00026,16.52462]
[1779167211325,34.71,76829.25,0.1,-0.40788,0.00026,16.52488]
[1779167216506,34.71,76828.88,0.1,-0.40799,0.00026,16.52581]
[1779167222235,34.71,76830.14,0.1,-0.40766,0.00026,16.52287]
[1779167223697,34.71,76830.14,0.1,-0.40766,0.00026,16.52287]
[1779167223777,34.71,76832.71,0.1,-0.40699,0.00026,16.51671]
[1779167226667,34.71,76835.11,0.1,-0.40636,0.00026,16.5109]
[1779167226700,34.71,76834.54,0.1,-0.40651,0.00026,16.51233]
[1779167230863,34.72,76833.86,0.1,-0.4067,0.00026,16.51404]
[1779167231176,34.72,76833.86,0.1,-0.4067,0.00026,16.51404]
[1779167231192,34.72,76833.86,0.1,-0.4067,0.00026,16.51404]
[1779167232684,34.72,76836.06,0.1,-0.40612,0.00026,16.50871]
[1779167233695,34.72,76837.75,0.1,-0.40568,0.00026,16.50462]
[1779167239356,34.72,76839.09,0.1,-0.40534,0.00026,16.50144]
[1779167244390,34.73,76836.2,0.1,-0.40611,0.00026,16.50865]
[1779167248418,34.73,76831.69,0.1,-0.40731,0.00026,16.51968]
[1779167253453,34.74,76831.9,0.1,-0.40724,0.00026,16.51388]
[1779167258488,34.74,76832.67,0.1,-0.40704,0.00026,16.51212]
[1779167258909,34.74,76832.67,0.1,-0.40704,0.00026,16.51212]
[1779167259703,34.74,76836.86,0.1,-0.40595,0.00026,16.50197]
[1779167264712,34.74,76837.31,0.1,-0.40583,0.00026,16.50093]
[1779167269727,34.75,76835.89,0.1,-0.40621,0.00026,16.50448]
[1779167273742,34.74,76824.78,0.1,-0.40912,0.00026,16.53098]
[1779167278760,34.74,76822.91,0.1,-0.40961,0.00026,16.53539]
[1779167282188,34.74,76822.28,0.1,-0.40978,0.00026,16.53685]
[1779167282244,34.74,76822.28,0.1,-0.40978,0.00026,16.53685]
[1779167282657,34.74,76822.28,0.1,-0.40978,0.00026,16.53685]
[1779167284670,34.74,76818.03,0.1,-0.4109,0.00026,16.54674]
[1779167286161,34.74,76817.85,0.1,-0.41095,0.00026,16.54716]
[1779167286685,34.74,76818.48,0.1,-0.41078,0.00026,16.54571]
[1779167290712,34.75,76813.19,0.1,-0.41218,0.00026,16.55784]
[1779167295747,34.75,76813.32,0.1,-0.41214,0.00026,16.55754]
[1779167300782,34.74,76815.37,0.1,-0.4116,0.00026,16.55286]
[1779167302861,34.74,76815.44,0.1,-0.41158,0.00026,16.5527]
[1779167308839,34.74,76816.96,0.1,-0.41118,0.00026,16.54922]
[1779167313873,34.75,76819.09,0.1,-0.4106,0.00026,16.53894]
[1779167318905,34.75,76820.23,0.1,-0.4103,0.00026,16.53631]
[1779167325610,34.75,76821.12,0.1,-0.41007,0.00026,16.53427]
[1779167329589,34.75,76823.24,0.1,-0.40951,0.00026,16.52934]
[1779167329752,34.75,76823.24,0.1,-0.40951,0.00026,16.52934]
[1779167329647,34.75,76822.61,0.1,-0.40968,0.00026,16.53082]
[1779167329988,34.75,76822.61,0.1,-0.40968,0.00026,16.53082]
[1779167331147,34.75,76844.93,0.1,-0.40382,0.00026,16.47681]
[1779167332382,34.75,76842.76,0.1,-0.40439,0.00026,16.48219]
[1779167335039,34.75,76845.83,0.1,-0.40358,0.00026,16.4745]
[1779167335492,34.75,76845.83,0.1,-0.40358,0.00026,16.4745]
[1779167335546,34.74,76846.14,0.1,-0.40349,0.00026,16.47368]
[1779167336453,34.74,76846.14,0.1,-0.40349,0.00026,16.47368]
[1779167336518,34.74,76845.14,0.1,-0.40375,0.00026,16.47617]
[1779167340415,34.74,76844.77,0.1,-0.40385,0.00026,16.47706]
[1779167340514,34.74,76844.77,0.1,-0.40385,0.00026,16.47706]
[1779167340807,34.74,76841.07,0.1,-0.40481,0.00026,16.48622]
[1779167343805,34.74,76848.19,0.1,-0.40294,0.00026,16.46837]
[1779167348807,34.74,76850.77,0.1,-0.40226,0.00026,16.46178]
[1779167353811,34.73,76851.72,0.1,-0.402,0.00026,16.45928]
[1779167358814,34.73,76853.78,0.1,-0.40146,0.00026,16.45393]
[1779167363832,34.73,76856.93,0.1,-0.40062,0.00026,16.44572]
[1779167365300,34.73,76858.67,0.1,-0.40017,0.00026,16.44116]
[1779167366930,34.72,76859.14,0.1,-0.40004,0.00026,16.43992]
[1779167367250,34.72,76858.78,0.1,-0.40013,0.00026,16.44084]
[1779167372306,34.72,76862.17,0.1,-0.39921,0.00026,16.42647]
[1779167377322,34.72,76863.19,0.1,-0.39893,0.00026,16.42367]
[1779167380770,34.71,76869.54,0.1,-0.39726,0.00026,16.40671]
[1779167381836,34.71,76873.77,0.1,-0.39615,0.00026,16.39525]
[1779167383810,34.71,76879.34,0.1,-0.39469,0.00026,16.37992]
[1779167388826,34.7,76880.72,0.1,-0.39431,0.00026,16.3759]
[1779167388825,34.7,76874.84,0.1,-0.39584,0.00026,16.39196]
[1779167390788,34.69,76868.51,0.1,-0.39748,0.00026,16.40892]
[1779167394837,34.69,76872.73,0.1,-0.39636,0.00026,16.39731]
[1779167399859,34.68,76873.08,0.1,-0.39625,0.00026,16.39613]
[1779167401784,34.67,76877.76,0.1,-0.39501,0.00026,16.38319]
[1779167403856,34.67,76872.79,0.1,-0.3963,0.00026,16.39664]
[1779167408865,34.66,76871.24,0.1,-0.39668,0.00026,16.40061]
[1779167410904,34.66,76875.85,0.1,-0.39546,0.00026,16.38791]
[1779167415931,34.65,76878.61,0.1,-0.39472,0.00026,16.38009]
[1779167420779,34.64,76872.31,0.1,-0.39635,0.00026,16.39709]
[1779167425792,34.63,76872.23,0.1,-0.39635,0.00026,16.39711]
[1779167426915,34.63,76866.2,0.1,-0.39792,0.00026,16.41324]
[1779167428147,34.63,76865.65,0.1,-0.39806,0.00026,16.41465]
[1779167428267,34.63,76865.65,0.1,-0.39806,0.00026,16.41465]
[1779167428443,34.63,76865.65,0.1,-0.39806,0.00026,16.41465]
[1779167428448,34.63,76865.65,0.1,-0.39806,0.00026,16.41465]
[1779167428451,34.63,76865.65,0.1,-0.39806,0.00026,16.41465]
[1779167428597,34.63,76865.65,0.1,-0.39806,0.00026,16.41465]
[1779167428650,34.63,76865.65,0.1,-0.39806,0.00026,16.41465]
[1779167428703,34.63,76865.65,0.1,-0.39806,0.00026,16.41465]
[1779167428743,34.63,76865.65,0.1,-0.39806,0.00026,16.41465]
[1779167428799,34.63,76865.65,0.1,-0.39806,0.00026,16.41465]
[1779167428868,34.63,76848.08,0.1,-0.40266,0.00026,16.46033]
[1779167428911,34.63,76848.08,0.1,-0.40266,0.00026,16.46033]
[1779167429092,34.63,76848.08,0.1,-0.40266,0.00026,16.46033]
[1779167429133,34.63,76848.08,0.1,-0.40266,0.00026,16.46033]
[1779167429241,34.63,76848.08,0.1,-0.40266,0.00026,16.46033]
[1779167429375,34.63,76848.08,0.1,-0.40266,0.00026,16.46033]
[1779167429423,34.63,76848.08,0.1,-0.40266,0.00026,16.46033]
[1779167429579,34.63,76848.08,0.1,-0.40266,0.00026,16.46033]
[1779167429625,34.63,76848.08,0.1,-0.40266,0.00026,16.46033]
[1779167429831,34.63,76848.08,0.1,-0.40266,0.00026,16.46033]
[1779167429862,34.63,76848.08,0.1,-0.40266,0.00026,16.46033]
[1779167429842,34.63,76843.51,0.1,-0.40386,0.00026,16.47186]
[1779167430040,34.63,76843.51,0.1,-0.40386,0.00026,16.47186]
[1779167430076,34.63,76843.51,0.1,-0.40386,0.00026,16.47186]
[1779167430282,34.63,76843.51,0.1,-0.40386,0.00026,16.47186]
[1779167430653,34.63,76843.51,0.1,-0.40386,0.00026,16.47186]
[1779167430688,34.63,76843.51,0.1,-0.40386,0.00026,16.47186]
[1779167430694,34.63,76843.51,0.1,-0.40386,0.00026,16.47186]
[1779167430695,34.63,76843.51,0.1,-0.40386,0.00026,16.47186]
[1779167430835,34.63,76842.79,0.1,-0.40405,0.00026,16.47363]
[1779167430927,34.63,76842.79,0.1,-0.40405,0.00026,16.47363]
[1779167431366,34.63,76842.79,0.1,-0.40405,0.00026,16.47363]
[1779167431409,34.63,76842.79,0.1,-0.40405,0.00026,16.47363]
[1779167431644,34.63,76842.79,0.1,-0.40405,0.00026,16.47363]
[1779167431659,34.63,76842.79,0.1,-0.40405,0.00026,16.47363]
[1779167431766,34.63,76842.79,0.1,-0.40405,0.00026,16.47363]
[1779167431850,34.63,76836.76,0.1,-0.40561,0.00026,16.48316]
[1779167433378,34.62,76833.23,0.1,-0.40653,0.00026,16.49177]
[1779167433389,34.62,76833.23,0.1,-0.40653,0.00026,16.49177]
[1779167433715,34.62,76833.23,0.1,-0.40653,0.00026,16.49173]
[1779167434306,34.62,76833.23,0.1,-0.40653,0.00026,16.49173]
[1779167434335,34.62,76833.23,0.1,-0.40653,0.00026,16.49173]
[1779167434732,34.62,76831.63,0.1,-0.40695,0.00026,16.49557]
[1779167436154,34.62,76830.54,0.1,-0.40723,0.00026,16.49817]
[1779167436802,34.62,76829.67,0.1,-0.40746,0.00026,16.50022]
[1779167441814,34.61,76827.08,0.1,-0.40812,0.00026,16.50627]
[1779167446834,34.6,76827.84,0.1,-0.4079,0.00026,16.50424]
[1779167451855,34.59,76828.68,0.1,-0.40766,0.00026,16.50205]
[1779167452918,34.59,76836.49,0.1,-0.4056,0.00026,16.48304]
[1779167457927,34.59,76835.5,0.1,-0.40585,0.00026,16.48539]
[1779167462975,34.59,76832.59,0.1,-0.40661,0.00026,16.49241]
[1779167468024,34.58,76830.05,0.1,-0.40727,0.00026,16.49849]
[1779167473037,34.58,76828.18,0.1,-0.40776,0.00026,16.50293]
[1779167473051,34.58,76828.18,0.1,-0.40776,0.00026,16.50293]
[1779167473067,34.58,76828.18,0.1,-0.40776,0.00026,16.50293]
[1779167474809,34.58,76827.53,0.1,-0.40793,0.00026,16.50449]
[1779167474910,34.58,76826.35,0.1,-0.40824,0.00026,16.50729]
[1779167480041,34.58,76823.85,0.1,-0.40889,0.00026,16.51317]
[1779167485076,34.57,76822.32,0.1,-0.40929,0.00026,16.51671]
[1779167486137,34.57,76816.03,0.1,-0.41095,0.00026,16.53142]
[1779167492125,34.57,76818.11,0.1,-0.41037,0.00026,16.52116]
[1779167497162,34.57,76816.57,0.1,-0.41078,0.00026,16.52469]
[1779167502195,34.57,76812.87,0.1,-0.41175,0.00026,16.53321]
[1779167507229,34.57,76811.74,0.1,-0.41205,0.00027,16.5358]
[1779167512699,34.57,76814.23,0.1,-0.41139,0.00026,16.53008]
[1779167518307,34.57,76815.51,0.1,-0.41105,0.00026,16.52711]
[1779167523342,34.56,76815.99,0.1,-0.41092,0.00026,16.52599]
[1779167528377,34.56,76816.13,0.1,-0.41089,0.00026,16.52567]
[1779167533412,34.57,76817.05,0.1,-0.41064,0.00026,16.52354]
[1779167538448,34.57,76817.03,0.1,-0.41065,0.00026,16.52361]
[1779167538537,34.57,76811.92,0.1,-0.41201,0.00027,16.5354]
[1779167540020,34.57,76811.92,0.1,-0.41201,0.00027,16.53541]
[1779167540461,34.57,76807.7,0.1,-0.41312,0.00027,16.54497]
[1779167541138,34.57,76807.7,0.1,-0.41312,0.00027,16.54497]
[1779167541468,34.56,76805.83,0.1,-0.41361,0.00027,16.54914]
[1779167542347,34.56,76805.83,0.1,-0.41361,0.00027,16.54914]
[1779167542376,34.56,76805.83,0.1,-0.41361,0.00027,16.54914]
[1779167547510,34.55,76810.43,0.1,-0.41237,0.00027,16.53851]
[1779167552545,34.55,76813.78,0.1,-0.41144,0.00027,16.52529]
[1779167557581,34.54,76816.29,0.1,-0.41076,0.00027,16.51934]
[1779167562615,34.53,76813.99,0.1,-0.41135,0.00027,16.52452]
[1779167565198,34.53,76815.56,0.1,-0.41093,0.00027,16.52082]
[1779167565237,34.53,76815.56,0.1,-0.41093,0.00027,16.52082]
[1779167565534,34.53,76815.56,0.1,-0.41093,0.00027,16.52082]
[1779167565930,34.53,76816.2,0.1,-0.41076,0.00027,16.51931]
[1779167570492,34.54,76816.51,0.1,-0.41071,0.00027,16.51887]
[1779167571040,34.55,76815.18,0.1,-0.41108,0.00027,16.52216]
[1779167571629,34.55,76815.18,0.1,-0.41108,0.00027,16.52216]
[1779167571946,34.56,76813.59,0.1,-0.41152,0.00027,16.52602]
[1779167576962,34.59,76816.31,0.1,-0.41087,0.00026,16.52043]
[1779167581980,34.62,76817.35,0.1,-0.41067,0.00026,16.51873]
[1779167587000,34.63,76818.22,0.1,-0.41045,0.00026,16.51679]
[1779167592012,34.63,76818.22,0.1,-0.41046,0.00026,16.51688]
[1779167594488,34.63,76820.8,0.1,-0.40978,0.00026,16.5109]
[1779167595020,34.63,76821.42,0.1,-0.40962,0.00026,16.50946]
[1779167596309,34.63,76822.63,0.1,-0.4093,0.00026,16.50659]
[1779167597949,34.63,76823.06,0.1,-0.40919,0.00026,16.50559]
[1779167599287,34.64,76826.27,0.1,-0.40836,0.00026,16.49819]
[1779167599958,34.64,76826.27,0.1,-0.40836,0.00026,16.49819]
[1779167600059,34.65,76825.97,0.1,-0.40846,0.00026,16.49912]
[1779167605066,34.69,76827.61,0.1,-0.40811,0.00026,16.49604]
[1779167606186,34.7,76827.2,0.1,-0.40826,0.00026,16.49743]
[1779167606194,34.7,76827.2,0.1,-0.40826,0.00026,16.49743]
[1779167606924,34.71,76827.2,0.1,-0.40828,0.00026,16.49763]
[1779167607930,34.7,76832.87,0.1,-0.40677,0.00026,16.48382]
[1779167608937,34.72,76837.86,0.1,-0.40549,0.00026,16.47192]
[1779167612393,34.69,76840.98,0.1,-0.40458,0.00026,16.45817]
[1779167612452,34.69,76840.98,0.1,-0.40458,0.00026,16.45817]
[1779167612965,34.69,76841.33,0.1,-0.40448,0.00026,16.45728]
[1779167613933,34.69,76841.33,0.1,-0.40448,0.00026,16.45728]
[1779167613954,34.69,76841.33,0.1,-0.40448,0.00026,16.45728]
[1779167614001,34.69,76841.33,0.1,-0.40448,0.00026,16.45728]
[1779167614049,34.69,76842.93,0.1,-0.40406,0.00026,16.45327]
[1779167614987,34.69,76836.21,0.1,-0.40583,0.00026,16.46987]
[1779167616399,34.69,76836.21,0.1,-0.40582,0.00026,16.46987]
[1779167616993,34.68,76826.35,0.1,-0.40841,0.00026,16.49356]
[1779167617972,34.68,76826.35,0.1,-0.40841,0.00026,16.49356]
[1779167617995,34.68,76826.35,0.1,-0.40841,0.00026,16.49356]
[1779167624042,34.62,76823.0,0.1,-0.40915,0.00026,16.50005]
[1779167629077,34.59,76825.44,0.1,-0.40843,0.00026,16.49355]
[1779167634112,34.58,76828.58,0.1,-0.40759,0.00026,16.48591]
[1779167636247,34.58,76822.69,0.1,-0.40914,0.00026,16.49993]
[1779167641939,34.58,76822.39,0.1,-0.40921,0.00026,16.50055]
[1779167642862,34.58,76822.51,0.1,-0.40917,0.00026,16.50021]
[1779167643116,34.58,76819.07,0.1,-0.41008,0.00026,16.50828]
[1779167644055,34.58,76814.99,0.1,-0.41116,0.00026,16.51779]
[1779167648725,34.59,76817.72,0.1,-0.41047,0.00026,16.51174]
[1779167649080,34.59,76817.72,0.1,-0.41047,0.00026,16.51175]
[1779167651944,34.59,76820.52,0.1,-0.40973,0.00026,16.50523]
[1779167651991,34.59,76820.52,0.1,-0.40973,0.00026,16.50523]
[1779167652062,34.59,76820.52,0.1,-0.40973,0.00026,16.50523]
[1779167652083,34.59,76820.6,0.1,-0.40971,0.00026,16.50506]
[1779167653943,34.6,76813.86,0.1,-0.41151,0.00026,16.52086]
[1779167654569,34.6,76813.86,0.1,-0.41151,0.00026,16.52086]
[1779167654624,34.6,76813.86,0.1,-0.41151,0.00026,16.52086]
[1779167654859,34.6,76814.75,0.1,-0.41128,0.00026,16.51881]
[1779167655562,34.6,76814.75,0.1,-0.41128,0.00026,16.51881]
[1779167655571,34.6,76814.75,0.1,-0.41128,0.00026,16.51881]
[1779167655595,34.6,76814.75,0.1,-0.41128,0.00026,16.51881]
[1779167656255,34.6,76804.34,0.1,-0.41405,0.00027,16.54257]
[1779167656270,34.6,76804.34,0.1,-0.41405,0.00027,16.54257]
[1779167657047,34.6,76804.34,0.1,-0.41405,0.00027,16.54257]
[1779167657067,34.6,76804.34,0.1,-0.41405,0.00027,16.54257]
[1779167657074,34.6,76804.34,0.1,-0.41405,0.00027,16.54257]
[1779167657115,34.6,76799.71,0.1,-0.41528,0.00027,16.55277]
[1779167657829,34.6,76799.71,0.1,-0.41528,0.00027,16.55277]
[1779167658164,34.6,76798.49,0.1,-0.4156,0.00027,16.55548]
[1779167658302,34.6,76798.49,0.1,-0.4156,0.00027,16.55548]
[1779167658356,34.6,76798.49,0.1,-0.4156,0.00027,16.55548]
[1779167658386,34.6,76798.49,0.1,-0.4156,0.00027,16.55548]
[1779167658489,34.6,76798.49,0.1,-0.4156,0.00027,16.55548]
[1779167658498,34.6,76798.49,0.1,-0.4156,0.00027,16.55548]
[1779167658550,34.6,76798.49,0.1,-0.4156,0.00027,16.55548]
[1779167658625,34.6,76798.49,0.1,-0.4156,0.00027,16.55548]
[1779167658772,34.6,76798.49,0.1,-0.4156,0.00027,16.55548]
[1779167658828,34.6,76798.49,0.1,-0.4156,0.00027,16.55548]
[1779167659007,34.6,76798.49,0.1,-0.4156,0.00027,16.55548]
[1779167659069,34.6,76798.49,0.1,-0.4156,0.00027,16.55548]
[1779167659107,34.61,76795.12,0.1,-0.4165,0.00027,16.56284]
[1779167659219,34.61,76795.12,0.1,-0.4165,0.00027,16.56284]
[1779167659265,34.61,76795.12,0.1,-0.4165,0.00027,16.56284]
[1779167659435,34.61,76795.12,0.1,-0.4165,0.00027,16.56284]
[1779167659489,34.61,76795.12,0.1,-0.4165,0.00027,16.56284]
[1779167659498,34.61,76795.12,0.1,-0.4165,0.00027,16.56284]
[1779167659502,34.61,76795.12,0.1,-0.4165,0.00027,16.56284]
[1779167659521,34.61,76795.12,0.1,-0.4165,0.00027,16.56284]
[1779167659590,34.61,76790.62,0.1,-0.4177,0.00027,16.57249]
[1779167660153,34.61,76790.62,0.1,-0.4177,0.00027,16.57249]
[1779167660206,34.61,76790.62,0.1,-0.4177,0.00027,16.57249]
[1779167660331,34.61,76790.62,0.1,-0.4177,0.00027,16.57249]
[1779167660438,34.61,76790.62,0.1,-0.4177,0.00027,16.57249]
[1779167660698,34.61,76790.62,0.1,-0.4177,0.00027,16.57249]
[1779167660736,34.61,76790.62,0.1,-0.4177,0.00027,16.57249]
[1779167660912,34.61,76790.62,0.1,-0.4177,0.00027,16.57249]
[1779167660943,34.61,76790.62,0.1,-0.4177,0.00027,16.57249]
[1779167661114,34.61,76790.62,0.1,-0.4177,0.00027,16.57249]
[1779167661011,34.6,76790.13,0.1,-0.41782,0.00027,16.57351]
[1779167661149,34.6,76790.13,0.1,-0.41782,0.00027,16.57351]
[1779167661323,34.6,76790.13,0.1,-0.41782,0.00027,16.57351]
[1779167661355,34.6,76790.13,0.1,-0.41782,0.00027,16.57351]
[1779167661538,34.6,76790.13,0.1,-0.41782,0.00027,16.57351]
[1779167661561,34.6,76790.13,0.1,-0.41782,0.00027,16.57351]
[1779167661573,34.6,76790.13,0.1,-0.41782,0.00027,16.57351]
[1779167662377,34.61,76786.73,0.1,-0.41873,0.00027,16.58073]
[1779167663038,34.61,76786.44,0.1,-0.41881,0.00027,16.58134]
[1779167664298,34.62,76787.8,0.1,-0.41847,0.00027,16.57867]
[1779167664337,34.62,76787.8,0.1,-0.41847,0.00027,16.57867]
[1779167664508,34.62,76787.8,0.1,-0.41847,0.00027,16.57867]
[1779167664515,34.62,76787.8,0.1,-0.41847,0.00027,16.57867]
[1779167664545,34.62,76787.8,0.1,-0.41847,0.00027,16.57867]
[1779167664586,34.62,76791.24,0.1,-0.41756,0.00027,16.57138]
[1779167667302,34.62,76790.81,0.1,-0.41767,0.00027,16.57231]
[1779167668081,34.61,76790.67,0.1,-0.41769,0.00027,16.57242]
[1779167670997,34.6,76790.84,0.1,-0.41762,0.00027,16.57187]
[1779167671020,34.6,76790.84,0.1,-0.41762,0.00027,16.57187]
[1779167671319,34.59,76789.47,0.1,-0.41795,0.00027,16.56932]
[1779167671387,34.59,76789.82,0.1,-0.41786,0.00027,16.56857]
[1779167676531,34.57,76794.55,0.1,-0.41656,0.00027,16.55805]
[1779167680442,34.57,76801.63,0.1,-0.41467,0.00027,16.54255]
[1779167685005,34.58,76806.42,0.1,-0.41342,0.00027,16.53202]
[1779167685319,34.58,76806.42,0.1,-0.41342,0.00027,16.53202]
[1779167685595,34.58,76806.42,0.1,-0.41342,0.00027,16.53202]
[1779167685689,34.58,76807.67,0.1,-0.41309,0.00027,16.5292]
[1779167691459,34.58,76810.85,0.1,-0.41224,0.00027,16.52198]
[1779167696671,34.58,76813.52,0.1,-0.41153,0.00027,16.51579]
[1779167700582,34.57,76819.1,0.1,-0.41005,0.00026,16.50279]
[1779167705136,34.57,76812.8,0.1,-0.41171,0.00027,16.51737]
[1779167710154,34.57,76816.64,0.1,-0.41069,0.00027,16.50845]
[1779167714193,34.57,76811.96,0.1,-0.41192,0.00027,16.51919]
[1779167716085,34.57,76807.42,0.1,-0.41312,0.00027,16.52948]
[1779167721111,34.56,76804.84,0.1,-0.4138,0.00027,16.5352]
[1779167724097,34.55,76808.87,0.1,-0.41271,0.00027,16.52589]
[1779167727161,34.55,76816.73,0.1,-0.41061,0.00027,16.50777]
[1779167732187,34.54,76818.33,0.1,-0.41015,0.00027,16.49846]
[1779167737201,34.54,76819.78,0.1,-0.40976,0.00027,16.49503]
[1779167741139,34.54,76810.51,0.1,-0.41222,0.00027,16.51649]
[1779167744118,34.53,76806.4,0.1,-0.4133,0.00027,16.52577]
[1779167749129,34.53,76805.17,0.1,-0.41362,0.00027,16.52846]
[1779167754132,34.53,76804.48,0.1,-0.4138,0.00027,16.52993]
[1779167757092,34.52,76792.75,0.1,-0.41691,0.00027,16.55567]
[1779167762819,34.52,76790.91,0.1,-0.41739,0.00027,16.5595]
[1779167763027,34.52,76790.94,0.1,-0.41738,0.00027,16.55941]
[1779167766045,34.52,76786.83,0.1,-0.41847,0.00027,16.56816]
[1779167767224,34.52,76786.83,0.1,-0.41847,0.00027,16.56816]
[1779167767162,34.52,76781.34,0.1,-0.41994,0.00027,16.57966]
[1779167767258,34.52,76781.34,0.1,-0.41994,0.00027,16.57966]
[1779167768129,34.52,76781.34,0.1,-0.41994,0.00027,16.57966]
[1779167768155,34.52,76775.88,0.1,-0.42141,0.00027,16.59096]
[1779167769511,34.53,76776.84,0.1,-0.42116,0.00027,16.58907]
[1779167770247,34.53,76774.52,0.1,-0.42179,0.00027,16.59386]
[1779167770990,34.53,76774.52,0.1,-0.42179,0.00027,16.59386]
[1779167771184,34.54,76775.14,0.1,-0.42164,0.00027,16.59272]
[1779167774247,34.55,76772.37,0.1,-0.42241,0.00027,16.59853]
[1779167774269,34.55,76771.52,0.1,-0.42264,0.00027,16.60025]
[1779167775109,34.55,76771.52,0.1,-0.42264,0.00027,16.60026]
[1779167778173,34.57,76766.19,0.1,-0.42409,0.00027,16.611]
[1779167781118,34.58,76766.88,0.1,-0.42392,0.00027,16.6098]
[1779167781219,34.58,76771.44,0.1,-0.42271,0.00027,16.60082]
[1779167786238,34.58,76770.69,0.1,-0.42291,0.00027,16.6023]
[1779167791261,34.58,76772.18,0.1,-0.42252,0.00027,16.59939]
[1779167796265,34.58,76770.87,0.1,-0.42285,0.00027,16.5967]
[1779167801276,34.59,76767.94,0.1,-0.42364,0.00027,16.60256]
[1779167803279,34.59,76771.9,0.1,-0.42259,0.00027,16.59477]
[1779167808291,34.59,76771.56,0.1,-0.42269,0.00027,16.59549]
[1779167813299,34.6,76773.32,0.1,-0.42222,0.00027,16.59203]
[1779167818305,34.6,76776.81,0.1,-0.4213,0.00027,16.58504]
[1779167822298,34.61,76770.82,0.1,-0.42292,0.00027,16.59723]
[1779167823246,34.61,76762.45,0.1,-0.42515,0.00027,16.61358]
[1779167828265,34.62,76761.84,0.1,-0.42532,0.00027,16.61483]
[1779167833269,34.62,76762.34,0.1,-0.4252,0.00027,16.61398]
[1779167835978,34.62,76758.76,0.1,-0.42616,0.00027,16.62079]
[1779167836300,34.62,76758.32,0.1,-0.42628,0.00027,16.62162]
[1779167840070,34.62,76756.64,0.1,-0.42672,0.00027,16.62478]
[1779167840133,34.62,76755.88,0.1,-0.42693,0.00027,16.6262]
[1779167841495,34.62,76755.88,0.1,-0.42693,0.00027,16.6262]
[1779167841517,34.62,76755.88,0.1,-0.42693,0.00027,16.6262]
[1779167846676,34.62,76755.12,0.1,-0.42713,0.00027,16.62761]
[1779167847619,34.62,76754.11,0.1,-0.4274,0.00027,16.62949]
[1779167848297,34.62,76745.42,0.1,-0.42972,0.00027,16.64534]
[1779167853345,34.63,76746.44,0.1,-0.42944,0.00027,16.63823]
[1779167858370,34.63,76748.96,0.1,-0.42877,0.00027,16.63374]
[1779167863387,34.64,76746.99,0.1,-0.42931,0.00027,16.63738]
[1779167868390,34.64,76747.26,0.1,-0.42925,0.00027,16.63695]
[1779167871713,34.64,76746.39,0.1,-0.42948,0.00027,16.63856]
[1779167872275,34.64,76742.21,0.1,-0.4306,0.00027,16.64602]
[1779167877291,34.65,76742.93,0.1,-0.43042,0.00027,16.64477]
[1779167882308,34.65,76743.57,0.1,-0.43025,0.00027,16.64367]
[1779167886368,34.65,76749.21,0.1,-0.42875,0.00027,16.63358]
[1779167887303,34.65,76756.67,0.1,-0.42675,0.00027,16.61982]
[1779167888849,34.65,76758.79,0.1,-0.42619,0.00027,16.61585]
[1779167888853,34.65,76758.79,0.1,-0.42619,0.00027,16.61585]
[1779167888861,34.65,76758.79,0.1,-0.42619,0.00027,16.61585]
[1779167890412,34.66,76758.41,0.1,-0.4263,0.00027,16.61661]
[1779167890431,34.66,76758.41,0.1,-0.4263,0.00027,16.61661]
[1779167893012,34.66,76757.88,0.1,-0.42644,0.00027,16.61763]
[1779167893269,34.66,76748.12,0.1,-0.42905,0.00027,16.63567]
[1779167898278,34.66,76748.2,0.1,-0.42904,0.00027,16.63557]
[1779167903306,34.67,76748.71,0.1,-0.42891,0.00027,16.6347]
[1779167908308,34.67,76750.46,0.1,-0.42845,0.00027,16.63157]
[1779167910354,34.67,76743.2,0.1,-0.43039,0.00027,16.64465]
[1779167915374,34.68,76743.29,0.1,-0.43035,0.00027,16.63918]
[1779167920389,34.68,76743.25,0.1,-0.43037,0.00027,16.63928]
[1779167925402,34.68,76745.09,0.1,-0.42988,0.00027,16.63603]
[1779167930428,34.68,76745.89,0.1,-0.42967,0.00027,16.63463]
[1779167935437,34.68,76746.06,0.1,-0.42963,0.00027,16.63435]
[1779167940452,34.69,76746.39,0.1,-0.42954,0.00027,16.63378]
[1779167945462,34.69,76747.76,0.1,-0.42918,0.00027,16.63134]
[1779167949461,34.69,76742.72,0.1,-0.43053,0.00027,16.64036]
[1779167954445,34.69,76742.38,0.1,-0.43062,0.00027,16.64097]
[1779167954480,34.69,76742.56,0.1,-0.43057,0.00027,16.64065]
[1779167954585,34.69,76742.56,0.1,-0.43057,0.00027,16.64065]
[1779167954646,34.69,76742.56,0.1,-0.43057,0.00027,16.64065]
[1779167954989,34.69,76742.56,0.1,-0.43057,0.00027,16.64065]
[1779167954994,34.69,76742.56,0.1,-0.43057,0.00027,16.64065]
[1779167955015,34.69,76742.56,0.1,-0.43057,0.00027,16.64065]
[1779167955078,34.69,76742.56,0.1,-0.43057,0.00027,16.64065]
[1779167955216,34.69,76742.56,0.1,-0.43057,0.00027,16.64065]
[1779167955288,34.69,76742.56,0.1,-0.43057,0.00027,16.64065]
[1779167955409,34.69,76742.56,0.1,-0.43057,0.00027,16.64065]
[1779167955389,34.69,76705.44,0.1,-0.44052,0.00027,16.70096]
[1779167955641,34.69,76705.44,0.1,-0.44052,0.00027,16.70096]
[1779167955797,34.69,76705.44,0.1,-0.44052,0.00027,16.70096]
[1779167955850,34.69,76705.44,0.1,-0.44052,0.00027,16.70096]
[1779167955951,34.69,76705.44,0.1,-0.44052,0.00027,16.70096]
[1779167956050,34.69,76705.44,0.1,-0.44052,0.00027,16.70096]
[1779167956388,34.69,76704.9,0.1,-0.44067,0.00027,16.70177]
[1779167957238,34.69,76704.9,0.1,-0.44067,0.00027,16.70177]
[1779167957394,34.69,76702.86,0.1,-0.44122,0.00027,16.70478]
[1779167960415,34.71,76706.68,0.1,-0.44021,0.00027,16.69925]
[1779167961972,34.71,76707.38,0.1,-0.44003,0.00027,16.69825]
[1779167962429,34.72,76708.45,0.1,-0.43975,0.00027,16.69669]
[1779167963436,34.72,76712.57,0.1,-0.43865,0.00027,16.69043]
[1779167967245,34.72,76714.71,0.1,-0.43808,0.00027,16.68715]
[1779167967268,34.72,76714.71,0.1,-0.43808,0.00027,16.68715]
[1779167973506,34.72,76712.3,0.1,-0.43871,0.00027,16.68561]
[1779167978785,34.73,76713.24,0.1,-0.43847,0.00027,16.68421]
[1779167980613,34.73,76710.63,0.1,-0.43917,0.00027,16.68823]
[1779167980630,34.73,76710.63,0.1,-0.43917,0.00027,16.68823]
[1779167985703,34.74,76706.42,0.1,-0.44031,0.00027,16.6946]
[1779167989102,34.74,76700.08,0.1,-0.44201,0.00027,16.7039]
[1779167993076,34.74,76694.33,0.1,-0.44356,0.00027,16.71207]
[1779167995083,34.74,76694.33,0.1,-0.44356,0.00027,16.71208]
[1779167995104,34.75,76693.7,0.1,-0.44374,0.00027,16.71301]
[1779168000694,34.76,76693.14,0.1,-0.44391,0.00027,16.71388]
[1779168005844,34.76,76694.95,0.1,-0.44342,0.00027,16.71139]
[1779168010967,34.76,76694.46,0.1,-0.44356,0.00027,16.71209]
[1779168017344,34.77,76692.56,0.1,-0.44408,0.00027,16.71478]
[1779168022850,34.8,76690.18,0.1,-0.44476,0.00027,16.7183]
[1779168027885,34.82,76686.34,0.1,-0.44581,0.00027,16.72357]
[1779168032920,34.82,76687.01,0.1,-0.44562,0.00027,16.7174]
[1779168038938,34.82,76686.5,0.1,-0.44576,0.00027,16.71812]
[1779168043998,34.83,76688.86,0.1,-0.44514,0.00027,16.71499]
[1779168049032,34.83,76686.66,0.1,-0.44573,0.00027,16.71796]
[1779168054068,34.84,76684.02,0.1,-0.44645,0.00027,16.72148]
[1779168059103,34.84,76683.84,0.1,-0.4465,0.00027,16.72175]
[1779168064138,34.85,76683.74,0.1,-0.44653,0.00027,16.72192]
[1779168069173,34.85,76683.69,0.1,-0.44655,0.00027,16.72202]
[1779168074209,34.85,76682.09,0.1,-0.44699,0.00027,16.72412]
[1779168077929,34.86,76682.17,0.1,-0.44697,0.00027,16.72402]
[1779168077959,34.86,76682.17,0.1,-0.44697,0.00027,16.72402]
[1779168078438,34.86,76673.99,0.1,-0.44916,0.00027,16.73437]
[1779168083272,34.89,76678.18,0.1,-0.44809,0.00027,16.7294]
[1779168085049,34.9,76678.63,0.1,-0.44797,0.00027,16.72884]
[1779168085092,34.9,76678.63,0.1,-0.44797,0.00027,16.72884]
[1779168086049,34.91,76679.35,0.1,-0.44779,0.00027,16.72804]
[1779168086292,34.91,76679.35,0.1,-0.4478,0.00027,16.72805]
[1779168088046,34.91,76677.69,0.1,-0.44824,0.00027,16.73012]
[1779168088310,34.91,76678.4,0.1,-0.44804,0.00027,16.7292]
[1779168091328,34.9,76685.25,0.1,-0.44619,0.00027,16.71504]
[1779168093342,34.9,76691.41,0.1,-0.44454,0.00027,16.70682]
[1779168095566,34.91,76684.9,0.1,-0.44629,0.00027,16.71554]
[1779168097370,34.91,76671.18,0.1,-0.44996,0.00027,16.73282]
[1779168098380,34.9,76669.49,0.1,-0.4504,0.00027,16.73478]
[1779168099318,34.9,76669.49,0.1,-0.4504,0.00027,16.73478]
[1779168099574,34.88,76669.24,0.1,-0.45046,0.00027,16.735]
[1779168104600,34.84,76672.05,0.1,-0.44965,0.00027,16.73133]
[1779168109629,34.81,76674.52,0.1,-0.44894,0.00027,16.72807]
[1779168112538,34.8,76679.19,0.1,-0.44769,0.00027,16.72217]
[1779168117550,34.8,76677.93,0.1,-0.44802,0.00027,16.72377]
[1779168122576,34.8,76674.35,0.1,-0.44899,0.00027,16.72827]
[1779168127586,34.8,76674.32,0.1,-0.449,0.00027,16.72831]
[1779168132594,34.81,76674.08,0.1,-0.44906,0.00027,16.72861]
[1779168134649,34.81,76669.9,0.1,-0.45019,0.00027,16.73372]
[1779168139661,34.8,76672.69,0.1,-0.44943,0.00027,16.73031]
[1779168144530,34.81,76680.72,0.1,-0.44728,0.00027,16.72022]
[1779168147615,34.81,76688.13,0.1,-0.44529,0.00027,16.71048]
[1779168148678,34.81,76688.21,0.1,-0.44527,0.00027,16.71037]
[1779168149623,34.81,76688.53,0.1,-0.44518,0.00027,16.70994]
[1779168154631,34.81,76689.53,0.1,-0.44491,0.00027,16.70333]
[1779168157554,34.82,76682.09,0.1,-0.44691,0.00027,16.71323]
[1779168160337,34.82,76681.53,0.1,-0.44706,0.00027,16.71396]
[1779168160355,34.82,76681.53,0.1,-0.44706,0.00027,16.71396]
[1779168165959,34.82,76679.05,0.1,-0.44773,0.00027,16.71716]
[1779168169393,34.82,76682.9,0.1,-0.4467,0.00027,16.71221]
[1779168174493,34.83,76686.53,0.1,-0.44573,0.00027,16.70745]
[1779168180644,34.83,76686.28,0.1,-0.4458,0.00027,16.70782]
[1779168184984,34.83,76678.82,0.1,-0.44781,0.00027,16.71755]
[1779168190019,34.84,76677.07,0.1,-0.44829,0.00027,16.71979]
[1779168195058,34.84,76675.72,0.1,-0.44865,0.00027,16.72152]
[1779168197129,34.84,76674.07,0.1,-0.4491,0.00027,16.72357]
[1779168197158,34.84,76674.37,0.1,-0.44902,0.00027,16.7232]
[1779168199086,34.85,76670.05,0.1,-0.45018,0.00027,16.72849]
[1779168204121,34.85,76670.14,0.1,-0.45016,0.00027,16.7284]
[1779168209156,34.85,76671.11,0.1,-0.4499,0.00027,16.72725]
[1779168211950,34.85,76667.54,0.1,-0.45085,0.00027,16.72623]
[1779168212635,34.85,76666.62,0.1,-0.4511,0.00027,16.72732]
[1779168217659,34.86,76667.63,0.1,-0.45083,0.00027,16.72613]
[1779168218328,34.86,76667.65,0.1,-0.45083,0.00027,16.72611]
[1779168218652,34.86,76664.7,0.1,-0.45162,0.00027,16.72957]
[1779168220601,34.86,76661.71,0.1,-0.45242,0.00027,16.73302]
[1779168220660,34.86,76661.72,0.1,-0.45242,0.00027,16.733]
[1779168221372,34.86,76661.72,0.1,-0.45242,0.00027,16.733]
[1779168221422,34.86,76661.72,0.1,-0.45242,0.00027,16.733]
[1779168221717,34.86,76659.81,0.1,-0.45293,0.00027,16.73517]
[1779168222049,34.86,76659.81,0.1,-0.45293,0.00027,16.73517]
[1779168222229,34.86,76659.81,0.1,-0.45293,0.00027,16.73517]
[1779168222419,34.86,76659.81,0.1,-0.45293,0.00027,16.73517]
[1779168222465,34.86,76659.81,0.1,-0.45293,0.00027,16.73517]
[1779168222559,34.86,76659.81,0.1,-0.45293,0.00027,16.73517]
[1779168222683,34.86,76659.81,0.1,-0.45293,0.00027,16.73517]
[1779168222721,34.86,76636.77,0.1,-0.45914,0.00027,16.75908]
[1779168222762,34.86,76636.77,0.1,-0.45914,0.00027,16.75908]
[1779168222787,34.86,76636.77,0.1,-0.45914,0.00027,16.75908]
[1779168222879,34.86,76636.77,0.1,-0.45914,0.00027,16.75908]
[1779168222905,34.86,76636.77,0.1,-0.45914,0.00027,16.75908]
[1779168222938,34.86,76636.77,0.1,-0.45914,0.00027,16.75908]
[1779168222980,34.86,76636.77,0.1,-0.45914,0.00027,16.75908]
[1779168223030,34.86,76636.77,0.1,-0.45914,0.00027,16.75908]
[1779168223055,34.86,76636.77,0.1,-0.45914,0.00027,16.75908]
[1779168223076,34.86,76636.77,0.1,-0.45914,0.00027,16.75908]
[1779168223113,34.86,76636.77,0.1,-0.45914,0.00027,16.75908]
[1779168223236,34.86,76636.77,0.1,-0.45914,0.00027,16.75908]
[1779168223239,34.86,76636.77,0.1,-0.45914,0.00027,16.75908]
[1779168223306,34.86,76621.07,0.1,-0.46337,0.00027,16.77304]
[1779168224355,34.86,76614.01,0.1,-0.46528,0.00027,16.7787]
[1779168225374,34.86,76614.87,0.1,-0.46505,0.00027,16.77803]
[1779168226397,34.87,76610.94,0.1,-0.46612,0.00027,16.78108]
[1779168227880,34.87,76610.94,0.1,-0.46612,0.00027,16.78108]
[1779168227882,34.87,76610.94,0.1,-0.46612,0.00027,16.78108]
[1779168227980,34.87,76610.94,0.1,-0.46612,0.00027,16.78108]
[1779168228003,34.87,76610.94,0.1,-0.46612,0.00027,16.78108]
[1779168228106,34.87,76610.94,0.1,-0.46612,0.00027,16.78108]
[1779168228121,34.87,76610.94,0.1,-0.46612,0.00027,16.78108]
[1779168228145,34.87,76610.94,0.1,-0.46612,0.00027,16.78108]
[1779168228182,34.87,76610.94,0.1,-0.46612,0.00027,16.78108]
[1779168228492,34.87,76610.94,0.1,-0.46612,0.00027,16.78108]
[1779168228691,34.9,76611.6,0.1,-0.46596,0.00027,16.78066]
[1779168233708,34.9,76613.64,0.1,-0.46542,0.00027,16.77911]
[1779168234578,34.9,76612.51,0.1,-0.46572,0.00027,16.77998]
[1779168234591,34.9,76612.51,0.1,-0.46572,0.00027,16.77998]
[1779168237560,34.91,76613.22,0.1,-0.46553,0.00027,16.77945]
[1779168237661,34.91,76613.24,0.1,-0.46553,0.00027,16.77944]
[1779168241334,34.91,76614.11,0.1,-0.4653,0.00027,16.77878]
[1779168241417,34.91,76614.11,0.1,-0.4653,0.00027,16.77878]
[1779168241463,34.91,76614.11,0.1,-0.4653,0.00027,16.77878]
[1779168241674,34.91,76614.11,0.1,-0.4653,0.00027,16.77878]
[1779168241697,34.91,76609.28,0.1,-0.4666,0.00027,16.78242]
[1779168242741,34.91,76609.28,0.1,-0.4666,0.00027,16.78242]
[1779168243667,34.91,76591.05,0.1,-0.47152,0.00027,16.79455]
[1779168244409,34.91,76590.79,0.1,-0.47159,0.00027,16.79471]
[1779168247660,34.92,76586.47,0.1,-0.47276,0.00027,16.79721]
[1779168252679,34.94,76588.88,0.1,-0.47212,0.00027,16.79586]
[1779168257741,34.94,76589.08,0.1,-0.47207,0.00027,16.79575]
[1779168261532,34.94,76592.78,0.1,-0.47107,0.00027,16.79356]
[1779168264243,34.94,76595.26,0.1,-0.4704,0.00027,16.79203]
[1779168264272,34.94,76595.26,0.1,-0.4704,0.00027,16.79203]
[1779168266678,34.94,76608.17,0.1,-0.46692,0.00027,16.78331]
[1779168268579,34.95,76611.77,0.1,-0.46595,0.00027,16.78066]
[1779168273166,34.95,76615.16,0.1,-0.46504,0.00027,16.77279]
[1779168278657,34.95,76614.73,0.1,-0.46515,0.00027,16.77313]
[1779168283693,34.96,76613.28,0.1,-0.46555,0.00027,16.77426]
[1779168288727,34.97,76613.85,0.1,-0.4654,0.00027,16.77384]
[1779168289047,34.97,76613.85,0.1,-0.4654,0.00027,16.77384]
[1779168289097,34.97,76613.85,0.1,-0.4654,0.00027,16.77384]
[1779168290742,34.97,76621.89,0.1,-0.46324,0.00027,16.76742]
[1779168292087,34.97,76624.72,0.1,-0.46248,0.00027,16.76505]
[1779168292103,34.97,76624.72,0.1,-0.46248,0.00027,16.76505]
[1779168292786,34.97,76624.83,0.1,-0.46245,0.00027,16.76496]
[1779168293923,34.97,76624.83,0.1,-0.46245,0.00027,16.76496]
[1779168294786,34.97,76624.53,0.1,-0.46253,0.00027,16.76521]
[1779168299797,34.97,76623.77,0.1,-0.46273,0.00027,16.76587]
[1779168301755,34.97,76617.19,0.1,-0.46451,0.00027,16.77125]
[1779168302694,34.97,76609.23,0.1,-0.46665,0.00027,16.77733]
[1779168304360,34.98,76609.53,0.1,-0.46657,0.00027,16.77711]
[1779168304799,34.98,76609.69,0.1,-0.46653,0.00027,16.777]
[1779168309824,34.98,76609.03,0.1,-0.46671,0.00027,16.7775]
[1779168310790,34.98,76613.04,0.1,-0.46563,0.00027,16.77452]
[1779168311738,34.98,76617.11,0.1,-0.46454,0.00027,16.77136]
[1779168315740,34.99,76618.64,0.1,-0.46413,0.00027,16.77015]
[1779168315809,34.99,76624.13,0.1,-0.46265,0.00027,16.76562]
[1779168317082,34.99,76627.56,0.1,-0.46173,0.00027,16.76267]
[1779168317092,34.99,76627.56,0.1,-0.46173,0.00027,16.76267]
[1779168317751,34.99,76628.51,0.1,-0.46148,0.00027,16.76185]
[1779168319726,34.99,76634.48,0.1,-0.45987,0.00027,16.75647]
[1779168320198,34.99,76634.48,0.1,-0.45987,0.00027,16.75647]
[1779168320215,34.99,76634.48,0.1,-0.45987,0.00027,16.75647]
[1779168320728,34.99,76634.66,0.1,-0.45982,0.00027,16.75631]
[1779168325744,34.99,76636.67,0.1,-0.45929,0.00027,16.75444]
[1779168326849,35.0,76640.32,0.1,-0.45831,0.00027,16.75097]
[1779168327719,35.0,76647.62,0.1,-0.45635,0.00027,16.74369]
[1779168328190,35.0,76647.62,0.1,-0.45635,0.00027,16.74369]
[1779168328221,35.0,76647.62,0.1,-0.45635,0.00027,16.74369]
[1779168328673,34.99,76655.69,0.1,-0.45418,0.00027,16.73517]
[1779168330079,34.99,76657.97,0.1,-0.45357,0.00027,16.73268]
[1779168331669,34.99,76657.97,0.1,-0.45357,0.00027,16.73268]
[1779168331680,34.99,76657.97,0.1,-0.45357,0.00027,16.73268]
[1779168331801,35.0,76661.28,0.1,-0.45267,0.00027,16.72369]
[1779168337700,35.0,76659.39,0.1,-0.45318,0.00027,16.72581]
[1779168342452,35.0,76663.85,0.1,-0.45198,0.00027,16.72077]
[1779168345492,35.0,76668.18,0.1,-0.45082,0.00027,16.71573]
[1779168348490,35.0,76669.79,0.1,-0.45039,0.00027,16.71382]
[1779168348774,35.0,76670.26,0.1,-0.45027,0.00027,16.71326]
[1779168350522,35.0,76673.89,0.1,-0.44929,0.00027,16.70887]
[1779168356220,35.0,76677.7,0.1,-0.44828,0.00027,16.70417]
[1779168357310,35.0,76669.28,0.1,-0.45053,0.00027,16.71444]
[1779168361687,35.0,76669.87,0.1,-0.45038,0.00027,16.71375]
[1779168361965,35.0,76669.51,0.1,-0.45047,0.00027,16.71418]
[1779168362264,35.0,76669.51,0.1,-0.45047,0.00027,16.71418]
[1779168364276,35.0,76664.96,0.1,-0.45169,0.00027,16.71952]
[1779168366848,35.0,76661.25,0.1,-0.45269,0.00027,16.72375]
[1779168367380,35.0,76656.4,0.1,-0.45399,0.00027,16.72913]
[1779168369249,35.0,76659.05,0.1,-0.45328,0.00027,16.72621]
[1779168369350,35.0,76662.81,0.1,-0.45227,0.00027,16.72198]
[1779168374354,35.0,76661.11,0.1,-0.45272,0.00027,16.7239]
[1779168376577,35.0,76670.71,0.1,-0.45015,0.00027,16.71274]
[1779168379389,35.0,76672.97,0.1,-0.44955,0.00027,16.71002]
[1779168384288,35.0,76673.49,0.1,-0.44941,0.00027,16.7094]
[1779168384316,35.0,76673.49,0.1,-0.44941,0.00027,16.7094]
[1779168384500,35.0,76673.82,0.1,-0.44932,0.00027,16.709]
[1779168387264,35.0,76675.5,0.1,-0.44887,0.00027,16.70695]
[1779168387446,35.01,76675.5,0.1,-0.44887,0.00027,16.70695]
[1779168388452,35.01,76670.25,0.1,-0.45028,0.00027,16.71334]
[1779168389535,35.01,76666.46,0.1,-0.4513,0.00027,16.71782]
[1779168395278,35.01,76667.48,0.1,-0.45102,0.00027,16.71133]
[1779168395868,35.01,76665.54,0.1,-0.45154,0.00027,16.7136]
[1779168399321,35.01,76663.59,0.1,-0.45206,0.00027,16.71586]
[1779168399346,35.01,76663.59,0.1,-0.45206,0.00027,16.71586]
[1779168399605,35.01,76661.51,0.1,-0.45262,0.00027,16.71822]
[1779168404653,35.02,76658.35,0.1,-0.45347,0.00027,16.72176]
[1779168405417,35.02,76659.54,0.1,-0.45315,0.00027,16.72044]
[1779168405839,35.02,76660.37,0.1,-0.45293,0.00027,16.71951]
[1779168407490,35.02,76660.87,0.1,-0.45279,0.00027,16.71895]
[1779168407525,35.02,76660.87,0.1,-0.45279,0.00027,16.71895]
[1779168407577,35.02,76660.87,0.1,-0.45279,0.00027,16.71895]
[1779168407626,35.02,76659.83,0.1,-0.45307,0.00027,16.72012]
[1779168413628,35.02,76657.67,0.1,-0.45365,0.00027,16.72253]
[1779168418664,35.02,76659.14,0.1,-0.45326,0.00027,16.72092]
[1779168423700,35.02,76662.67,0.1,-0.45232,0.00027,16.71695]
[1779168427728,35.02,76669.67,0.1,-0.45044,0.00027,16.70881]
[1779168432763,35.03,76672.5,0.1,-0.4497,0.00027,16.7055]
[1779168435784,35.04,76667.34,0.1,-0.45108,0.00027,16.71165]
[1779168441508,35.04,76668.09,0.1,-0.45088,0.00027,16.71077]
[1779168446656,35.04,76668.97,0.1,-0.45065,0.00027,16.70973]
[1779168451897,35.04,76666.5,0.1,-0.45129,0.00027,16.70732]
[1779168456934,35.04,76672.89,0.1,-0.44958,0.00027,16.69971]
[1779168458947,35.04,76676.68,0.1,-0.44857,0.00027,16.69506]
[1779168462976,35.04,76681.34,0.1,-0.44732,0.00027,16.68921]
[1779168466393,35.04,76683.05,0.1,-0.44687,0.00027,16.68705]
[1779168466421,35.04,76683.05,0.1,-0.44687,0.00027,16.68705]
[1779168466460,35.04,76683.05,0.1,-0.44687,0.00027,16.68705]
[1779168467005,35.04,76683.37,0.1,-0.44679,0.00027,16.68664]
[1779168470528,35.04,76682.62,0.1,-0.44699,0.00027,16.68761]
[1779168470568,35.04,76682.62,0.1,-0.44699,0.00027,16.68761]
[1779168471032,35.04,76682.32,0.1,-0.44707,0.00027,16.688]
[1779168472190,35.04,76682.06,0.1,-0.44714,0.00027,16.68833]
[1779168472245,35.04,76682.06,0.1,-0.44714,0.00027,16.68833]
[1779168472579,35.04,76682.06,0.1,-0.44714,0.00027,16.68833]
[1779168472624,35.04,76690.37,0.1,-0.44492,0.00027,16.67742]
[1779168474060,35.05,76700.94,0.1,-0.4421,0.00027,16.66281]
[1779168475958,35.05,76700.94,0.1,-0.4421,0.00027,16.66281]
[1779168475969,35.05,76700.94,0.1,-0.4421,0.00027,16.66281]
[1779168475973,35.05,76699.55,0.1,-0.44247,0.00027,16.66479]
[1779168476305,35.05,76699.55,0.1,-0.44247,0.00027,16.66479]
[1779168476338,35.05,76699.55,0.1,-0.44247,0.00027,16.66479]
[1779168479051,35.05,76708.08,0.1,-0.4402,0.00027,16.65248]
[1779168479134,35.05,76708.08,0.1,-0.4402,0.00027,16.65248]
[1779168479218,35.05,76708.08,0.1,-0.4402,0.00027,16.65248]
[1779168480033,35.05,76708.08,0.1,-0.4402,0.00027,16.65248]
[1779168479260,35.05,76711.38,0.1,-0.43932,0.00027,16.64756]
[1779168480107,35.05,76711.46,0.1,-0.4393,0.00027,16.64745]
[1779168481114,35.05,76718.68,0.1,-0.43738,0.00027,16.63642]
[1779168482070,35.05,76718.68,0.1,-0.43738,0.00027,16.63642]
[1779168482074,35.05,76718.68,0.1,-0.43738,0.00027,16.63642]
[1779168482521,35.05,76718.68,0.1,-0.43738,0.00027,16.63642]
[1779168482556,35.05,76718.68,0.1,-0.43738,0.00027,16.63642]
[1779168482725,35.05,76718.68,0.1,-0.43738,0.00027,16.63642]
[1779168483678,35.05,76727.63,0.1,-0.435,0.00027,16.62222]
[1779168483690,35.05,76727.63,0.1,-0.435,0.00027,16.62222]
[1779168483962,35.05,76733.65,0.1,-0.43339,0.00027,16.6123]
[1779168484768,35.05,76733.65,0.1,-0.43339,0.00027,16.6123]
[1779168484793,35.05,76733.65,0.1,-0.43339,0.00027,16.6123]
[1779168484801,35.05,76733.65,0.1,-0.43339,0.00027,16.6123]
[1779168484893,35.05,76738.45,0.1,-0.43212,0.00027,16.60422]
[1779168485237,35.05,76738.45,0.1,-0.43212,0.00027,16.60422]
[1779168485274,35.05,76738.45,0.1,-0.43212,0.00027,16.60422]
[1779168485577,35.05,76747.03,0.1,-0.42984,0.00027,16.58934]
[1779168487391,35.05,76750.95,0.1,-0.4288,0.00027,16.58236]
[1779168491047,35.05,76753.09,0.1,-0.42823,0.00027,16.57851]
[1779168491049,35.05,76753.09,0.1,-0.42823,0.00027,16.57851]
[1779168491082,35.05,76749.76,0.1,-0.42912,0.00027,16.5845]
[1779168491341,35.05,76749.76,0.1,-0.42912,0.00027,16.5845]
[1779168491383,35.05,76749.76,0.1,-0.42912,0.00027,16.5845]
[1779168491409,35.05,76749.76,0.1,-0.42912,0.00027,16.5845]
[1779168491447,35.05,76749.76,0.1,-0.42912,0.00027,16.5845]
[1779168491470,35.05,76749.76,0.1,-0.42912,0.00027,16.5845]
[1779168491509,35.05,76749.76,0.1,-0.42912,0.00027,16.5845]
[1779168491530,35.05,76749.76,0.1,-0.42912,0.00027,16.5845]
[1779168491558,35.05,76749.76,0.1,-0.42912,0.00027,16.5845]
[1779168491617,35.05,76749.76,0.1,-0.42912,0.00027,16.5845]
[1779168491635,35.05,76749.76,0.1,-0.42912,0.00027,16.5845]
[1779168491646,35.05,76749.76,0.1,-0.42912,0.00027,16.5845]
[1779168491761,35.05,76749.76,0.1,-0.42912,0.00027,16.5845]
[1779168491798,35.05,76749.76,0.1,-0.42912,0.00027,16.5845]
[1779168491803,35.05,76749.76,0.1,-0.42912,0.00027,16.5845]
[1779168491828,35.05,76749.76,0.1,-0.42912,0.00027,16.5845]
[1779168491950,35.05,76749.76,0.1,-0.42912,0.00027,16.5845]
[1779168491976,35.05,76749.76,0.1,-0.42912,0.00027,16.5845]
[1779168491988,35.05,76752.22,0.1,-0.42846,0.00027,16.58009]
[1779168492097,35.05,76752.22,0.1,-0.42846,0.00027,16.58009]
[1779168492126,35.05,76752.22,0.1,-0.42846,0.00027,16.58009]
[1779168492349,35.05,76752.22,0.1,-0.42846,0.00027,16.58009]
[1779168492392,35.05,76752.22,0.1,-0.42846,0.00027,16.58009]
[1779168492450,35.05,76751.58,0.1,-0.42863,0.00027,16.58124]
[1779168495212,35.05,76744.51,0.1,-0.43051,0.00027,16.59378]
[1779168500963,35.05,76743.41,0.1,-0.4308,0.00027,16.59569]
[1779168500966,35.05,76743.41,0.1,-0.4308,0.00027,16.59569]
[1779168501064,35.05,76744.59,0.1,-0.43049,0.00027,16.59363]
[1779168504274,35.05,76749.88,0.1,-0.42908,0.00027,16.58428]
[1779168506351,35.05,76754.87,0.1,-0.42776,0.00027,16.57529]
[1779168512331,35.05,76757.12,0.1,-0.42715,0.00027,16.56584]
[1779168514345,35.05,76762.54,0.1,-0.42572,0.00026,16.55579]
[1779168519989,35.06,76761.14,0.1,-0.4261,0.00026,16.55847]
[1779168522095,35.06,76756.01,0.1,-0.42746,0.00026,16.56801]
[1779168527436,35.06,76759.51,0.1,-0.42654,0.00026,16.56162]
[1779168532472,35.07,76757.37,0.1,-0.42712,0.00026,16.56565]
[1779168534953,35.07,76750.44,0.1,-0.42896,0.00027,16.57825]
[1779168540527,35.08,76750.38,0.1,-0.42898,0.00027,16.5784]
[1779168546084,35.08,76749.63,0.1,-0.42918,0.00027,16.57978]
[1779168556099,35.08,76749.13,0.1,-0.42933,0.00027,16.58075]
[1779168566017,35.09,76751.83,0.1,-0.42862,0.00026,16.57601]
[1779168571748,35.1,76754.45,0.1,-0.42792,0.00026,16.56599]
[1779168572590,35.1,76754.45,0.1,-0.42792,0.00026,16.56599]
[1779168572617,35.1,76754.45,0.1,-0.42792,0.00026,16.56599]
[1779168574185,35.1,76753.34,0.1,-0.42822,0.00026,16.56803]
[1779168574770,35.1,76753.45,0.1,-0.42819,0.00026,16.56784]
[1779168579804,35.1,76750.66,0.1,-0.42894,0.00026,16.57291]
[1779168582483,35.1,76751.5,0.1,-0.42872,0.00026,16.57143]
[1779168582506,35.1,76751.5,0.1,-0.42872,0.00026,16.57143]
[1779168582553,35.1,76751.5,0.1,-0.42872,0.00026,16.57143]
[1779168582825,35.11,76753.31,0.1,-0.42824,0.00026,16.56818]
[1779168584840,35.11,76758.89,0.1,-0.42676,0.00026,16.55801]
[1779168589875,35.11,76757.28,0.1,-0.4272,0.00026,16.56106]
[1779168594910,35.12,76757.03,0.1,-0.42728,0.00026,16.5616]
[1779168599946,35.12,76753.84,0.1,-0.42813,0.00026,16.56748]
[1779168602966,35.13,76749.7,0.1,-0.42923,0.00026,16.57494]
[1779168607060,35.13,76743.85,0.1,-0.43079,0.00026,16.58526]
[1779168609011,35.13,76738.49,0.1,-0.43221,0.00027,16.59446]
[1779168614052,35.13,76737.28,0.1,-0.43253,0.00027,16.59651]
[1779168617652,35.13,76737.85,0.1,-0.43238,0.00027,16.59555]
[1779168617721,35.13,76737.85,0.1,-0.43238,0.00027,16.59555]
[1779168617780,35.13,76737.85,0.1,-0.43238,0.00027,16.59555]
[1779168617837,35.13,76737.85,0.1,-0.43238,0.00027,16.59555]
[1779168617961,35.13,76737.85,0.1,-0.43238,0.00027,16.59555]
[1779168617994,35.13,76737.85,0.1,-0.43238,0.00027,16.59555]
[1779168618000,35.13,76737.85,0.1,-0.43238,0.00027,16.59555]
[1779168618111,35.13,76737.85,0.1,-0.43238,0.00027,16.59555]
[1779168618197,35.13,76720.0,0.1,-0.43712,0.00027,16.62454]
[1779168618290,35.13,76720.0,0.1,-0.43712,0.00027,16.62454]
[1779168618448,35.13,76720.0,0.1,-0.43712,0.00027,16.62454]
[1779168618467,35.13,76720.0,0.1,-0.43712,0.00027,16.62454]
[1779168618728,35.13,76720.0,0.1,-0.43712,0.00027,16.62454]
[1779168618760,35.13,76720.0,0.1,-0.43712,0.00027,16.62454]
[1779168618769,35.13,76720.0,0.1,-0.43712,0.00027,16.62454]
[1779168618782,35.13,76720.0,0.1,-0.43712,0.00027,16.62454]
[1779168619088,35.13,76720.0,0.1,-0.43712,0.00027,16.62453]
[1779168620097,35.13,76711.8,0.1,-0.4393,0.00027,16.63707]
[1779168623705,35.13,76710.27,0.1,-0.43971,0.00027,16.63937]
[1779168623745,35.13,76710.27,0.1,-0.43971,0.00027,16.63937]
[1779168623767,35.13,76710.27,0.1,-0.43971,0.00027,16.63937]
[1779168623788,35.13,76710.27,0.1,-0.43971,0.00027,16.63937]
[1779168623803,35.13,76710.27,0.1,-0.43971,0.00027,16.63937]
[1779168623893,35.13,76710.27,0.1,-0.43971,0.00027,16.63937]
[1779168623914,35.13,76710.27,0.1,-0.43971,0.00027,16.63937]
[1779168623921,35.13,76710.27,0.1,-0.43971,0.00027,16.63937]
[1779168623952,35.13,76710.27,0.1,-0.43971,0.00027,16.63937]
[1779168624061,35.13,76710.27,0.1,-0.43971,0.00027,16.63937]
[1779168624082,35.13,76710.27,0.1,-0.43971,0.00027,16.63937]
[1779168624101,35.13,76710.27,0.1,-0.43971,0.00027,16.63937]
[1779168624124,35.13,76710.27,0.1,-0.43971,0.00027,16.63937]
[1779168624187,35.13,76710.27,0.1,-0.43971,0.00027,16.63937]
[1779168624162,35.13,76712.87,0.1,-0.43902,0.00027,16.63548]
[1779168624213,35.13,76712.87,0.1,-0.43902,0.00027,16.63548]
[1779168624229,35.13,76712.87,0.1,-0.43902,0.00027,16.63548]
[1779168624244,35.13,76712.87,0.1,-0.43902,0.00027,16.63548]
[1779168624355,35.13,76712.87,0.1,-0.43902,0.00027,16.63548]
[1779168624387,35.13,76712.87,0.1,-0.43902,0.00027,16.63548]
[1779168624524,35.13,76712.87,0.1,-0.43902,0.00027,16.63548]
[1779168624561,35.13,76712.87,0.1,-0.43902,0.00027,16.63548]
[1779168624712,35.13,76712.87,0.1,-0.43902,0.00027,16.63548]
[1779168624721,35.13,76712.87,0.1,-0.43902,0.00027,16.63548]
[1779168624736,35.13,76712.87,0.1,-0.43902,0.00027,16.63548]
[1779168624765,35.13,76712.87,0.1,-0.43902,0.00027,16.63548]
[1779168625085,35.13,76712.87,0.1,-0.43902,0.00027,16.63548]
[1779168625186,35.13,76714.71,0.1,-0.43853,0.00027,16.6327]
[1779168630200,35.13,76714.18,0.1,-0.43867,0.00027,16.63348]
[1779168633185,35.13,76707.41,0.1,-0.44045,0.00027,16.63822]
[1779168638209,35.13,76707.59,0.1,-0.4404,0.00027,16.63795]
[1779168638223,35.13,76715.68,0.1,-0.43825,0.00027,16.62583]
[1779168640143,35.13,76719.94,0.1,-0.43711,0.00027,16.61923]
[1779168644201,35.12,76723.97,0.1,-0.43603,0.00027,16.61284]
[1779168644484,35.12,76723.97,0.1,-0.43603,0.00027,16.61284]
[1779168644552,35.12,76723.97,0.1,-0.43603,0.00027,16.61284]
[1779168644621,35.12,76723.97,0.1,-0.43603,0.00027,16.61284]
[1779168644640,35.12,76723.97,0.1,-0.43603,0.00027,16.61284]
[1779168644670,35.12,76723.97,0.1,-0.43603,0.00027,16.61284]
[1779168644856,35.12,76724.33,0.1,-0.43593,0.00027,16.61227]
[1779168645390,35.12,76724.33,0.1,-0.43593,0.00027,16.61227]
[1779168645464,35.12,76724.33,0.1,-0.43593,0.00027,16.61227]
[1779168645589,35.12,76724.33,0.1,-0.43593,0.00027,16.61227]
[1779168645622,35.12,76724.33,0.1,-0.43593,0.00027,16.61227]
[1779168645883,35.12,76724.33,0.1,-0.43593,0.00027,16.61227]
[1779168645916,35.12,76724.33,0.1,-0.43593,0.00027,16.61227]
[1779168645926,35.12,76724.33,0.1,-0.43593,0.00027,16.61227]
[1779168645928,35.12,76724.33,0.1,-0.43593,0.00027,16.61227]
[1779168646149,35.12,76733.85,0.1,-0.4334,0.00027,16.59675]
[1779168646948,35.12,76739.37,0.1,-0.43194,0.00027,16.58747]
[1779168647440,35.12,76739.37,0.1,-0.43194,0.00027,16.58747]
[1779168648206,35.12,76740.33,0.1,-0.43168,0.00027,16.58582]
[1779168649220,35.12,76740.33,0.1,-0.43168,0.00027,16.58582]
[1779168649226,35.12,76740.33,0.1,-0.43168,0.00027,16.58582]
[1779168649303,35.12,76741.08,0.1,-0.43148,0.00027,16.58453]
[1779168649328,35.12,76741.08,0.1,-0.43148,0.00027,16.58453]
[1779168649429,35.12,76741.08,0.1,-0.43148,0.00027,16.58453]
[1779168649448,35.12,76741.08,0.1,-0.43148,0.00027,16.58453]
[1779168649484,35.12,76741.08,0.1,-0.43148,0.00027,16.58453]
[1779168649530,35.12,76744.08,0.1,-0.43069,0.00027,16.57935]
[1779168650689,35.12,76744.08,0.1,-0.43069,0.00027,16.57935]
[1779168650717,35.12,76744.08,0.1,-0.43069,0.00027,16.57935]
[1779168650869,35.12,76744.08,0.1,-0.43069,0.00027,16.57935]
[1779168650992,35.12,76744.08,0.1,-0.43069,0.00027,16.57935]
[1779168651014,35.12,76744.08,0.1,-0.43069,0.00027,16.57935]
[1779168651069,35.12,76746.44,0.1,-0.43006,0.00027,16.57522]
[1779168651424,35.12,76746.44,0.1,-0.43006,0.00027,16.57522]
[1779168651453,35.12,76746.44,0.1,-0.43006,0.00027,16.57522]
[1779168651495,35.12,76758.37,0.1,-0.4269,0.00026,16.55376]
[1779168652323,35.12,76758.08,0.1,-0.42698,0.00026,16.55431]
[1779168653588,35.12,76758.08,0.1,-0.42698,0.00026,16.55431]
[1779168653592,35.12,76764.45,0.1,-0.4253,0.00026,16.54245]
[1779168655033,35.12,76764.45,0.1,-0.4253,0.00026,16.54245]
[1779168655069,35.12,76764.0,0.1,-0.42542,0.00026,16.54331]
[1779168655570,35.12,76764.0,0.1,-0.42542,0.00026,16.54331]
[1779168655656,35.12,76765.52,0.1,-0.42502,0.00026,16.54045]
[1779168657184,35.12,76765.52,0.1,-0.42502,0.00026,16.54045]
[1779168657222,35.12,76765.52,0.1,-0.42502,0.00026,16.54045]
[1779168657233,35.12,76765.52,0.1,-0.42502,0.00026,16.54045]
[1779168657238,35.12,76766.86,0.1,-0.42466,0.00026,16.53792]
[1779168659278,35.12,76767.9,0.1,-0.42439,0.00026,16.53594]
[1779168659307,35.12,76767.9,0.1,-0.42439,0.00026,16.53594]
[1779168659651,35.12,76767.9,0.1,-0.42439,0.00026,16.53594]
[1779168660237,35.12,76760.96,0.1,-0.42622,0.00026,16.54904]
[1779168661666,35.12,76760.96,0.1,-0.42622,0.00026,16.54904]
[1779168661676,35.12,76760.96,0.1,-0.42622,0.00026,16.54904]
[1779168662063,35.12,76755.17,0.1,-0.42776,0.00026,16.5597]
[1779168667427,35.13,76751.34,0.1,-0.42878,0.00026,16.56665]
[1779168670504,35.13,76753.06,0.1,-0.42832,0.00026,16.56358]
[1779168670551,35.13,76755.19,0.1,-0.42776,0.00026,16.55973]
[1779168672461,35.13,76759.98,0.1,-0.4265,0.00026,16.55096]
[1779168676649,35.13,76760.73,0.1,-0.42631,0.00026,16.54962]
[1779168676677,35.13,76760.73,0.1,-0.42631,0.00026,16.54962]
[1779168676687,35.13,76760.73,0.1,-0.42631,0.00026,16.54962]
[1779168676688,35.13,76760.73,0.1,-0.42631,0.00026,16.54962]
[1779168676706,35.13,76760.73,0.1,-0.42631,0.00026,16.54962]
[1779168677939,35.13,76758.19,0.1,-0.42698,0.00026,16.55433]
[1779168678159,35.14,76757.26,0.1,-0.42723,0.00026,16.55607]
[1779168679977,35.14,76757.26,0.1,-0.42723,0.00026,16.55607]
[1779168680061,35.14,76759.75,0.1,-0.42657,0.00026,16.5515]
[1779168685553,35.15,76758.97,0.1,-0.42679,0.00026,16.55305]
[1779168690588,35.15,76757.53,0.1,-0.42718,0.00026,16.55578]
[1779168692836,35.15,76757.42,0.1,-0.4272,0.00026,16.55064]
[1779168692870,35.15,76757.42,0.1,-0.4272,0.00026,16.55064]
[1779168692937,35.15,76754.28,0.1,-0.42803,0.00026,16.55637]
[1779168694206,35.15,76754.28,0.1,-0.42803,0.00026,16.55637]
[1779168694983,35.16,76756.89,0.1,-0.42734,0.00026,16.55165]
[1779168696242,35.16,76756.89,0.1,-0.42734,0.00026,16.55165]
[1779168701665,35.16,76752.23,0.1,-0.42859,0.00026,16.56021]
[1779168706403,35.17,76749.16,0.1,-0.42941,0.00026,16.56573]
[1779168711735,35.17,76748.31,0.1,-0.42964,0.00026,16.56731]
[1779168716308,35.18,76748.66,0.1,-0.42956,0.00026,16.56673]
[1779168716587,35.18,76748.84,0.1,-0.42951,0.00026,16.56643]
[1779168716622,35.18,76748.84,0.1,-0.42951,0.00026,16.56643]
[1779168716952,35.18,76745.35,0.1,-0.43044,0.00026,16.57256]
[1779168718537,35.18,76745.35,0.1,-0.43044,0.00026,16.57257]
[1779168718553,35.18,76745.35,0.1,-0.43044,0.00026,16.57257]
[1779168718784,35.18,76742.32,0.1,-0.43124,0.00026,16.57782]
[1779168723983,35.18,76740.55,0.1,-0.43171,0.00026,16.58088]
[1779168728707,35.19,76742.01,0.1,-0.43133,0.00026,16.57842]
[1779168729220,35.19,76742.01,0.1,-0.43133,0.00026,16.57842]
[1779168730096,35.19,76748.92,0.1,-0.42951,0.00026,16.5664]
[1779168731903,35.19,76763.4,0.1,-0.42568,0.00026,16.54006]
[1779168732911,35.19,76764.5,0.1,-0.42539,0.00026,16.53799]
[1779168736819,35.19,76765.88,0.1,-0.42502,0.00026,16.53536]
[1779168736863,35.19,76765.88,0.1,-0.42502,0.00026,16.53536]
[1779168736900,35.19,76765.88,0.1,-0.42502,0.00026,16.53536]
[1779168736947,35.19,76765.88,0.1,-0.42502,0.00026,16.53536]
[1779168736960,35.19,76765.88,0.1,-0.42502,0.00026,16.53536]
[1779168737016,35.19,76765.88,0.1,-0.42502,0.00026,16.53536]
[1779168737316,35.18,76767.28,0.1,-0.42465,0.00026,16.53269]
[1779168738912,35.18,76770.15,0.1,-0.42389,0.00026,16.52719]
[1779168738980,35.18,76770.15,0.1,-0.42389,0.00026,16.52719]
[1779168740921,35.18,76772.17,0.1,-0.42336,0.00026,16.52329]
[1779168740949,35.18,76772.17,0.1,-0.42336,0.00026,16.52329]
[1779168741115,35.18,76772.17,0.1,-0.42336,0.00026,16.52329]
[1779168741145,35.18,76772.17,0.1,-0.42336,0.00026,16.52329]
[1779168741245,35.18,76774.41,0.1,-0.42276,0.00026,16.51893]
[1779168742979,35.18,76774.19,0.1,-0.42282,0.00026,16.51935]
[1779168743077,35.18,76774.59,0.1,-0.42272,0.00026,16.51857]
[1779168743954,35.18,76774.59,0.1,-0.42272,0.00026,16.51857]
[1779168750031,35.18,76773.03,0.1,-0.42312,0.00026,16.52158]
[1779168751036,35.18,76766.91,0.1,-0.42472,0.00026,16.52796]
[1779168752067,35.18,76760.24,0.1,-0.42648,0.00026,16.54046]
[1779168757109,35.18,76766.88,0.1,-0.42472,0.00026,16.52798]
[1779168762113,35.17,76768.46,0.1,-0.4243,0.00026,16.52492]
[1779168766400,35.17,76766.67,0.1,-0.42477,0.00026,16.52829]
[1779168766735,35.17,76766.67,0.1,-0.42477,0.00026,16.52829]
[1779168766751,35.17,76766.67,0.1,-0.42477,0.00026,16.52829]
[1779168767366,35.17,76755.0,0.1,-0.42785,0.00026,16.54994]
[1779168768156,35.17,76755.0,0.1,-0.42785,0.00026,16.54994]
[1779168773189,35.17,76754.66,0.1,-0.42794,0.00026,16.55057]
[1779168773631,35.17,76754.66,0.1,-0.42794,0.00026,16.55057]
[1779168774198,35.17,76755.38,0.1,-0.42775,0.00026,16.54927]
[1779168779233,35.17,76758.22,0.1,-0.427,0.00026,16.54409]
[1779168781682,35.17,76758.41,0.1,-0.42695,0.00026,16.54374]
[1779168781695,35.17,76758.41,0.1,-0.42695,0.00026,16.54374]
[1779168782331,35.17,76760.52,0.1,-0.42639,0.00026,16.53985]
[1779168785703,35.17,76761.08,0.1,-0.42625,0.00026,16.53881]
[1779168785717,35.17,76761.08,0.1,-0.42625,0.00026,16.53881]
[1779168785720,35.17,76761.08,0.1,-0.42625,0.00026,16.53881]
[1779168787725,35.17,76761.85,0.1,-0.42604,0.00026,16.53738]
[1779168788358,35.17,76761.98,0.1,-0.42601,0.00026,16.53713]
[1779168791421,35.17,76766.75,0.1,-0.42475,0.00026,16.52815]
[1779168794959,35.17,76767.04,0.1,-0.42467,0.00026,16.52758]
[1779168794984,35.17,76767.04,0.1,-0.42467,0.00026,16.52758]
[1779168795870,35.17,76767.04,0.1,-0.42467,0.00026,16.52758]
[1779168796353,35.17,76767.86,0.1,-0.42445,0.00026,16.52601]
[1779168800380,35.17,76759.78,0.1,-0.42658,0.00026,16.54117]
[1779168803402,35.17,76764.23,0.1,-0.42541,0.00026,16.53288]
[1779168805416,35.17,76770.47,0.1,-0.42376,0.00026,16.52099]
[1779168810451,35.17,76768.61,0.1,-0.42424,0.00026,16.52452]
[1779168813504,35.17,76772.41,0.1,-0.42322,0.00026,16.51179]
[1779168818507,35.16,76771.82,0.1,-0.42337,0.00026,16.51289]
[1779168823542,35.16,76774.06,0.1,-0.42276,0.00026,16.50842]
[1779168827759,35.15,76773.92,0.1,-0.4228,0.00026,16.50867]
[1779168827789,35.15,76772.95,0.1,-0.42305,0.00026,16.51056]
[1779168828575,35.15,76772.95,0.1,-0.42305,0.00026,16.51056]
[1779168828609,35.15,76772.95,0.1,-0.42305,0.00026,16.51056]
[1779168828740,35.15,76773.83,0.1,-0.42282,0.00026,16.50883]
[1779168831709,35.15,76773.73,0.1,-0.42284,0.00026,16.50902]
[1779168831743,35.15,76773.73,0.1,-0.42284,0.00026,16.50902]
[1779168832435,35.15,76773.73,0.1,-0.42284,0.00026,16.50902]
[1779168833045,35.15,76773.48,0.1,-0.42291,0.00026,16.5095]
[1779168833071,35.15,76773.48,0.1,-0.42291,0.00026,16.5095]
[1779168833112,35.15,76773.94,0.1,-0.42279,0.00026,16.50859]
[1779168834456,35.15,76773.94,0.1,-0.42279,0.00026,16.50859]
[1779168835450,35.15,76772.49,0.1,-0.42317,0.00026,16.5114]
[1779168839462,35.15,76767.51,0.1,-0.42448,0.00026,16.52095]
[1779168844467,35.15,76770.46,0.1,-0.42369,0.00026,16.51526]
[1779168849481,35.14,76774.28,0.1,-0.42268,0.00026,16.5078]
[1779168850477,35.14,76780.83,0.1,-0.42095,0.00026,16.49483]
[1779168855486,35.15,76784.19,0.1,-0.42008,0.00026,16.48814]
[1779168858292,35.15,76783.75,0.1,-0.42019,0.00026,16.48903]
[1779168858306,35.15,76783.75,0.1,-0.42019,0.00026,16.48903]
[1779168858495,35.15,76783.75,0.1,-0.42019,0.00026,16.48903]
[1779168858496,35.15,76784.63,0.1,-0.41996,0.00026,16.48725]
[1779168860417,35.15,76791.3,0.1,-0.41819,0.00026,16.47346]
[1779168865445,35.14,76788.15,0.1,-0.41901,0.00026,16.47983]
[1779168866564,35.14,76783.67,0.1,-0.42019,0.00026,16.48896]
[1779168868422,35.13,76779.42,0.1,-0.4213,0.00026,16.49749]
[1779168869636,35.13,76778.7,0.1,-0.42149,0.00026,16.49892]
[1779168870424,35.13,76766.56,0.1,-0.4247,0.00026,16.52255]
[1779168871157,35.13,76766.56,0.1,-0.4247,0.00026,16.52255]
[1779168871450,35.13,76760.36,0.1,-0.42632,0.00026,16.52882]
[1779168872961,35.13,76761.8,0.1,-0.42594,0.00026,16.52614]
[1779168872968,35.13,76761.8,0.1,-0.42594,0.00026,16.52614]
[1779168872991,35.13,76761.8,0.1,-0.42594,0.00026,16.52614]
[1779168873310,35.13,76761.91,0.1,-0.42591,0.00026,16.52594]
[1779168875305,35.13,76768.61,0.1,-0.42414,0.00026,16.51325]
[1779168880942,35.13,76770.65,0.1,-0.42359,0.00026,16.50928]
[1779168885977,35.13,76767.26,0.1,-0.42449,0.00026,16.51575]
[1779168891504,35.13,76767.55,0.1,-0.4244,0.00026,16.51517]
[1779168894037,35.12,76763.45,0.1,-0.42549,0.00026,16.52291]
[1779168896086,35.12,76761.6,0.1,-0.42597,0.00026,16.52637]
[1779168896116,35.12,76761.6,0.1,-0.42597,0.00026,16.52637]
[1779168896186,35.12,76754.09,0.1,-0.42796,0.00027,16.54019]
[1779168897619,35.12,76753.32,0.1,-0.42816,0.00027,16.54155]
[1779168898098,35.12,76754.4,0.1,-0.42788,0.00027,16.53959]
[1779168902795,35.12,76754.03,0.1,-0.42798,0.00027,16.54028]
[1779168904392,35.12,76753.91,0.1,-0.42801,0.00027,16.5405]
[1779168904502,35.12,76745.4,0.1,-0.43026,0.00027,16.55562]
[1779168907130,35.12,76741.4,0.1,-0.43132,0.00027,16.56255]
[1779168908168,35.12,76734.51,0.1,-0.43315,0.00027,16.57423]
[1779168910541,35.12,76734.57,0.1,-0.43314,0.00027,16.57413]
[1779168910564,35.12,76734.57,0.1,-0.43314,0.00027,16.57413]
[1779168910543,35.12,76735.19,0.1,-0.43297,0.00027,16.5731]
[1779168911849,35.12,76735.19,0.1,-0.43297,0.00027,16.5731]
[1779168912165,35.12,76734.12,0.1,-0.43326,0.00027,16.57489]
[1779168913224,35.12,76734.12,0.1,-0.43326,0.00027,16.57489]
[1779168916235,35.12,76732.63,0.1,-0.43365,0.00027,16.57736]
[1779168922043,35.12,76732.9,0.1,-0.43358,0.00027,16.57691]
[1779168928308,35.12,76733.82,0.1,-0.43333,0.00027,16.57536]
[1779168929296,35.12,76733.82,0.1,-0.43333,0.00027,16.57536]
[1779168929397,35.12,76733.62,0.1,-0.43339,0.00027,16.57569]
[1779168935107,35.12,76733.8,0.1,-0.43332,0.00027,16.57002]
[1779168935697,35.12,76737.33,0.1,-0.43238,0.00027,16.5641]
[1779168935728,35.12,76737.33,0.1,-0.43238,0.00027,16.5641]
[1779168936294,35.12,76737.33,0.1,-0.43238,0.00027,16.5641]
[1779168936352,35.12,76744.99,0.1,-0.43035,0.00027,16.55092]
[1779168938684,35.11,76746.12,0.1,-0.43003,0.00027,16.54887]
[1779168938713,35.11,76746.12,0.1,-0.43003,0.00027,16.54887]
[1779168940327,35.11,76746.19,0.1,-0.43002,0.00027,16.54874]
[1779168940350,35.11,76746.19,0.1,-0.43002,0.00027,16.54874]
[1779168940444,35.11,76752.6,0.1,-0.42831,0.00027,16.53728]
[1779168945403,35.1,76754.47,0.1,-0.4278,0.00027,16.53383]
[1779168945418,35.1,76754.47,0.1,-0.4278,0.00027,16.53383]
[1779168945700,35.1,76757.25,0.1,-0.42706,0.00027,16.5287]
[1779168946417,35.1,76757.25,0.1,-0.42706,0.00027,16.5287]
[1779168946499,35.1,76758.73,0.1,-0.42667,0.00027,16.52596]
[1779168948449,35.1,76764.24,0.1,-0.4252,0.00026,16.51563]
[1779168952309,35.1,76766.11,0.1,-0.42471,0.00026,16.51207]
[1779168952447,35.1,76768.49,0.1,-0.42407,0.00026,16.5075]
[1779168957489,35.09,76769.97,0.1,-0.42367,0.00026,16.50455]
[1779168962503,35.09,76769.72,0.1,-0.42373,0.00026,16.50499]
[1779168962556,35.09,76764.81,0.1,-0.42503,0.00027,16.51439]
[1779168962750,35.09,76764.81,0.1,-0.42503,0.00027,16.51439]
[1779168964828,35.09,76762.85,0.1,-0.42555,0.00027,16.5181]
[1779168964859,35.09,76762.85,0.1,-0.42555,0.00027,16.5181]
[1779168966543,35.09,76770.97,0.1,-0.4234,0.00026,16.50258]
[1779168966751,35.09,76770.97,0.1,-0.4234,0.00026,16.50258]
[1779168967542,35.08,76775.05,0.1,-0.42231,0.00026,16.49453]
[1779168972834,35.07,76774.18,0.1,-0.42252,0.00026,16.49604]
[1779168976860,35.07,76768.49,0.1,-0.42402,0.00027,16.5071]
[1779168978988,35.07,76759.89,0.1,-0.42631,0.00027,16.52339]
[1779168981577,35.07,76764.28,0.1,-0.42514,0.00027,16.51516]
[1779168983393,35.07,76764.28,0.1,-0.42514,0.00027,16.51516]
[1779168983424,35.07,76764.28,0.1,-0.42514,0.00027,16.51516]
[1779168983525,35.07,76771.55,0.1,-0.42322,0.00026,16.5012]
[1779168985101,35.07,76771.55,0.1,-0.42322,0.00026,16.5012]
[1779168985163,35.07,76775.73,0.1,-0.42211,0.00026,16.49298]
[1779168990779,35.06,76775.5,0.1,-0.42215,0.00026,16.49327]
[1779168997000,35.05,76776.79,0.1,-0.42177,0.00026,16.48519]
[1779168997019,35.05,76776.79,0.1,-0.42177,0.00026,16.48519]
[1779168997290,35.05,76776.79,0.1,-0.42177,0.00026,16.48519]
[1779168997323,35.05,76776.27,0.1,-0.4219,0.00026,16.4862]
[1779169002418,35.05,76773.08,0.1,-0.42275,0.00027,16.49246]
[1779169003862,35.05,76772.72,0.1,-0.42284,0.00027,16.49313]
[1779169003933,35.05,76772.72,0.1,-0.42284,0.00027,16.49313]
[1779169003944,35.05,76772.72,0.1,-0.42284,0.00027,16.49313]
[1779169004043,35.05,76772.7,0.1,-0.42284,0.00027,16.49316]
[1779169005044,35.05,76772.7,0.1,-0.42284,0.00027,16.49316]
[1779169005075,35.05,76772.7,0.1,-0.42284,0.00027,16.49316]
[1779169008834,35.04,76773.86,0.1,-0.42253,0.00027,16.49083]
[1779169008842,35.04,76773.86,0.1,-0.42253,0.00027,16.49083]
[1779169008905,35.04,76775.05,0.1,-0.42221,0.00027,16.48847]
[1779169013966,35.04,76774.97,0.1,-0.42222,0.00027,16.48857]
[1779169016248,35.04,76774.96,0.1,-0.42222,0.00027,16.48857]
[1779169016349,35.04,76775.02,0.1,-0.42221,0.00027,16.48845]
[1779169018292,35.04,76775.02,0.1,-0.42221,0.00027,16.48844]
[1779169018328,35.04,76775.02,0.1,-0.42221,0.00027,16.48844]
[1779169018424,35.04,76780.57,0.1,-0.42074,0.00026,16.47735]
[1779169019194,35.04,76780.57,0.1,-0.42074,0.00026,16.47735]
[1779169019241,35.04,76780.57,0.1,-0.42074,0.00026,16.47735]
[1779169019326,35.04,76781.15,0.1,-0.42058,0.00026,16.47617]
[1779169024582,35.03,76780.06,0.1,-0.42087,0.00026,16.47835]
[1779169024867,35.03,76783.37,0.1,-0.41999,0.00026,16.47164]
[1779169024895,35.03,76783.37,0.1,-0.41999,0.00026,16.47164]
[1779169026998,35.03,76788.04,0.1,-0.41875,0.00026,16.46201]
[1779169027173,35.03,76788.04,0.1,-0.41875,0.00026,16.46201]
[1779169027396,35.03,76788.04,0.1,-0.41875,0.00026,16.46201]
[1779169027462,35.03,76788.04,0.1,-0.41875,0.00026,16.46201]
[1779169027524,35.03,76788.04,0.1,-0.41875,0.00026,16.46201]
[1779169027595,35.03,76788.04,0.1,-0.41875,0.00026,16.46201]
[1779169027644,35.03,76797.04,0.1,-0.41636,0.00026,16.443]
[1779169027949,35.03,76797.04,0.1,-0.41636,0.00026,16.443]
[1779169028005,35.03,76797.04,0.1,-0.41636,0.00026,16.443]
[1779169028039,35.03,76797.04,0.1,-0.41636,0.00026,16.443]
[1779169028069,35.03,76806.38,0.1,-0.4139,0.00026,16.42271]
[1779169029490,35.03,76813.69,0.1,-0.41196,0.00026,16.40633]
[1779169029909,35.03,76813.69,0.1,-0.41196,0.00026,16.40633]
[1779169029973,35.03,76813.69,0.1,-0.41196,0.00026,16.40633]
[1779169030072,35.02,76813.88,0.1,-0.41191,0.00026,16.40583]
[1779169035095,35.01,76817.11,0.1,-0.41102,0.00026,16.3982]
[1779169037930,35.0,76818.32,0.1,-0.41069,0.00026,16.39532]
[1779169038564,35.0,76810.36,0.1,-0.41278,0.00026,16.41325]
[1779169043593,34.99,76811.23,0.1,-0.41253,0.00026,16.41113]
[1779169048699,34.98,76809.95,0.1,-0.41285,0.00026,16.4138]
[1779169049194,34.98,76808.73,0.1,-0.41317,0.00026,16.41651]
[1779169055235,34.98,76810.09,0.1,-0.41278,0.00026,16.408]
[1779169056450,34.98,76810.09,0.1,-0.41278,0.00026,16.408]
[1779169056490,34.98,76812.22,0.1,-0.41222,0.00026,16.40321]
[1779169057292,34.98,76812.22,0.1,-0.41222,0.00026,16.40321]
[1779169057533,34.98,76812.22,0.1,-0.41222,0.00026,16.40321]
[1779169057599,34.98,76812.22,0.1,-0.41222,0.00026,16.40321]
[1779169057670,34.98,76818.97,0.1,-0.41044,0.00026,16.38784]
[1779169059264,34.98,76829.51,0.1,-0.40766,0.00026,16.36319]
[1779169060721,34.98,76829.51,0.1,-0.40766,0.00026,16.36319]
[1779169061278,34.98,76831.76,0.1,-0.40707,0.00026,16.35784]
[1779169065334,34.98,76833.16,0.1,-0.40671,0.00026,16.35449]
[1779169065368,34.98,76833.16,0.1,-0.40671,0.00026,16.35449]
[1779169066375,34.98,76834.58,0.1,-0.40633,0.00026,16.35108]
[1779169066439,34.98,76837.63,0.1,-0.40553,0.00026,16.34368]
[1779169070340,34.98,76831.19,0.1,-0.40722,0.00026,16.35923]
[1779169073362,34.98,76837.39,0.1,-0.4056,0.00026,16.34429]
[1779169078397,34.98,76833.05,0.1,-0.40674,0.00026,16.35481]
[1779169083432,34.99,76834.88,0.1,-0.40627,0.00026,16.35053]
[1779169088468,34.99,76837.55,0.1,-0.40557,0.00026,16.34408]
[1779169092372,34.99,76836.77,0.1,-0.40578,0.00026,16.34599]
[1779169092423,34.99,76836.77,0.1,-0.40578,0.00026,16.34599]
[1779169092500,34.99,76841.68,0.1,-0.40449,0.00026,16.33398]
[1779169092806,34.99,76841.68,0.1,-0.40449,0.00026,16.33398]
[1779169093503,34.99,76841.68,0.1,-0.40449,0.00026,16.33398]
[1779169094511,34.99,76845.96,0.1,-0.40336,0.00026,16.32337]
[1779169099548,34.99,76846.89,0.1,-0.40311,0.00026,16.32097]
[1779169104579,34.98,76848.92,0.1,-0.40257,0.00026,16.31578]
[1779169109615,34.98,76850.77,0.1,-0.40208,0.00026,16.31101]
[1779169111826,34.98,76854.26,0.1,-0.40113,0.00026,16.29663]
[1779169112557,34.98,76854.26,0.1,-0.40113,0.00026,16.29663]
[1779169112766,34.98,76854.26,0.1,-0.40113,0.00026,16.29663]
[1779169112748,34.98,76863.21,0.1,-0.39878,0.00026,16.27346]
[1779169112818,34.98,76863.21,0.1,-0.39878,0.00026,16.27346]
[1779169112881,34.98,76863.21,0.1,-0.39878,0.00026,16.27346]
[1779169113006,34.98,76863.21,0.1,-0.39878,0.00026,16.27346]
[1779169113072,34.98,76863.21,0.1,-0.39878,0.00026,16.27346]
[1779169113208,34.98,76863.21,0.1,-0.39878,0.00026,16.27346]
[1779169113258,34.98,76863.21,0.1,-0.39878,0.00026,16.27346]
[1779169113406,34.98,76863.21,0.1,-0.39878,0.00026,16.27346]
[1779169113443,34.98,76863.21,0.1,-0.39878,0.00026,16.27346]
[1779169113604,34.98,76863.21,0.1,-0.39878,0.00026,16.27346]
[1779169113649,34.98,76870.76,0.1,-0.39681,0.00026,16.25347]
[1779169115659,34.98,76879.92,0.1,-0.39441,0.00026,16.22872]
[1779169115929,34.98,76879.92,0.1,-0.39441,0.00026,16.22872]
[1779169115950,34.98,76879.92,0.1,-0.39441,0.00026,16.22872]
[1779169116666,34.98,76880.26,0.1,-0.39433,0.00026,16.22781]
[1779169116829,34.98,76880.26,0.1,-0.39433,0.00026,16.22781]
[1779169117309,34.98,76880.26,0.1,-0.39433,0.00026,16.22781]
[1779169117677,34.98,76880.51,0.1,-0.39426,0.00026,16.22714]
[1779169118681,34.98,76875.58,0.1,-0.39555,0.00026,16.24057]
[1779169119314,34.98,76875.58,0.1,-0.39555,0.00026,16.24057]
[1779169119687,34.98,76871.23,0.1,-0.39669,0.00026,16.25227]
[1779169120768,34.98,76864.2,0.1,-0.39853,0.00026,16.2709]
[1779169125921,34.98,76862.69,0.1,-0.39891,0.00026,16.27478]
[1779169126147,34.98,76862.69,0.1,-0.39891,0.00026,16.27478]
[1779169126184,34.98,76862.69,0.1,-0.39891,0.00026,16.27478]
[1779169127444,34.98,76861.61,0.1,-0.3992,0.00026,16.27759]
[1779169127743,34.97,76860.85,0.1,-0.39939,0.00026,16.27955]
[1779169129774,34.97,76859.51,0.1,-0.39974,0.00026,16.28301]
[1779169129870,34.97,76855.94,0.1,-0.40067,0.00026,16.2922]
[1779169129884,34.97,76855.94,0.1,-0.40067,0.00026,16.2922]
[1779169129930,34.97,76855.94,0.1,-0.40067,0.00026,16.2922]
[1779169129943,34.97,76855.94,0.1,-0.40067,0.00026,16.2922]
[1779169130077,34.97,76855.94,0.1,-0.40067,0.00026,16.2922]
[1779169130115,34.97,76855.94,0.1,-0.40067,0.00026,16.2922]
[1779169131545,34.97,76855.49,0.1,-0.40079,0.00026,16.29333]
[1779169131771,34.97,76855.49,0.1,-0.40079,0.00026,16.29332]
[1779169136806,34.97,76860.84,0.1,-0.39938,0.00026,16.27939]
[1779169136868,34.97,76867.64,0.1,-0.3976,0.00026,16.26152]
[1779169142848,34.96,76871.28,0.1,-0.39664,0.00026,16.25171]
[1779169148102,34.96,76872.19,0.1,-0.39639,0.00026,16.24921]
[1779169151008,34.96,76861.68,0.1,-0.39914,0.00026,16.27697]
[1779169156940,34.96,76864.05,0.1,-0.39851,0.00026,16.27069]
[1779169158162,34.96,76868.68,0.1,-0.39729,0.00026,16.25841]
[1779169159183,34.96,76874.09,0.1,-0.39588,0.00026,16.2439]
[1779169165137,34.95,76876.78,0.1,-0.39517,0.00026,16.23652]
[1779169167572,34.95,76876.49,0.1,-0.39524,0.00026,16.23728]
[1779169173058,34.95,76874.54,0.1,-0.39571,0.00026,16.23696]
[1779169177190,34.94,76865.66,0.1,-0.39802,0.00026,16.26062]
[1779169178471,34.94,76865.66,0.1,-0.39802,0.00026,16.26062]
[1779169179406,34.94,76866.65,0.1,-0.39776,0.00026,16.25799]
[1779169179430,34.94,76870.97,0.1,-0.39663,0.00026,16.24648]
[1779169180232,34.94,76870.97,0.1,-0.39663,0.00026,16.24648]
[1779169180334,34.94,76870.97,0.1,-0.39663,0.00026,16.24648]
[1779169180540,34.94,76873.33,0.1,-0.39601,0.00026,16.24011]
[1779169183185,34.94,76873.35,0.1,-0.396,0.00026,16.24001]
[1779169183231,34.94,76870.55,0.1,-0.39673,0.00026,16.24751]
[1779169185239,34.94,76870.55,0.1,-0.39673,0.00026,16.24749]
[1779169185266,34.94,76870.55,0.1,-0.39673,0.00026,16.24749]
[1779169187436,34.94,76869.04,0.1,-0.39712,0.00026,16.25148]
[1779169187553,34.94,76869.04,0.1,-0.39712,0.00026,16.25148]
[1779169187624,34.94,76864.37,0.1,-0.39835,0.00026,16.26384]
[1779169191391,34.94,76862.3,0.1,-0.39888,0.00026,16.26924]
[1779169191433,34.94,76862.3,0.1,-0.39888,0.00026,16.26924]
[1779169191491,34.94,76862.18,0.1,-0.39891,0.00026,16.26954]
[1779169197227,34.93,76859.65,0.1,-0.39957,0.00026,16.27605]
[1779169200754,34.93,76864.22,0.1,-0.39836,0.00026,16.264]
[1779169203839,34.93,76860.92,0.1,-0.39923,0.00026,16.27262]
[1779169204732,34.93,76860.92,0.1,-0.39923,0.00026,16.27262]
[1779169204745,34.93,76860.92,0.1,-0.39923,0.00026,16.27262]
[1779169205268,34.93,76860.1,0.1,-0.39944,0.00026,16.27473]
[1779169205296,34.93,76860.1,0.1,-0.39944,0.00026,16.27473]
[1779169205803,34.93,76862.17,0.1,-0.39889,0.00026,16.26932]
[1779169206758,34.93,76866.36,0.1,-0.3978,0.00026,16.25827]
[1779169207693,34.93,76866.36,0.1,-0.3978,0.00026,16.25827]
[1779169207734,34.93,76866.36,0.1,-0.3978,0.00026,16.25827]
[1779169207752,34.93,76870.91,0.1,-0.3966,0.00026,16.24614]
[1779169209779,34.92,76881.88,0.1,-0.39373,0.00026,16.21622]
[1779169210859,34.92,76881.88,0.1,-0.39373,0.00026,16.21622]
[1779169210952,34.92,76882.14,0.1,-0.39365,0.00026,16.21545]
[1779169214441,34.92,76868.94,0.1,-0.39711,0.00026,16.25128]
[1779169215815,34.92,76863.71,0.1,-0.39848,0.00026,16.26514]
[1779169217367,34.92,76858.24,0.1,-0.39991,0.00026,16.27939]
[1779169219222,34.92,76856.26,0.1,-0.40043,0.00026,16.28451]
[1779169219788,34.92,76855.62,0.1,-0.4006,0.00026,16.28616]
[1779169221024,34.92,76856.07,0.1,-0.40048,0.00026,16.285]
[1779169221395,34.92,76856.07,0.1,-0.40048,0.00026,16.285]
[1779169225504,34.92,76854.42,0.1,-0.40091,0.00026,16.28924]
[1779169225616,34.92,76853.96,0.1,-0.40103,0.00026,16.29042]
[1779169227518,34.92,76853.65,0.1,-0.40111,0.00026,16.29122]
[1779169227554,34.92,76853.65,0.1,-0.40111,0.00026,16.29122]
[1779169227592,34.92,76862.67,0.1,-0.39875,0.00026,16.26783]
[1779169228798,34.92,76862.67,0.1,-0.39875,0.00026,16.26783]
[1779169229171,34.92,76863.39,0.1,-0.39855,0.00026,16.2659]
[1779169229183,34.92,76863.39,0.1,-0.39855,0.00026,16.2659]
[1779169229451,34.92,76863.39,0.1,-0.39855,0.00026,16.2659]
[1779169234486,34.92,76860.72,0.1,-0.39922,0.00026,16.26734]
[1779169239521,34.91,76859.03,0.1,-0.39965,0.00026,16.27167]
[1779169244556,34.91,76858.8,0.1,-0.39971,0.00026,16.2722]
[1779169249591,34.91,76861.58,0.1,-0.39897,0.00026,16.26488]
[1779169254626,34.91,76864.07,0.1,-0.39831,0.00026,16.25828]
[1779169256909,34.91,76865.2,0.1,-0.39802,0.00026,16.25528]
[1779169256930,34.91,76866.63,0.1,-0.39764,0.00026,16.25147]
[1779169257057,34.91,76866.63,0.1,-0.39764,0.00026,16.25147]
[1779169257842,34.91,76879.73,0.1,-0.39421,0.00026,16.21607]
[1779169259674,34.91,76879.73,0.1,-0.39421,0.00026,16.21607]
[1779169259725,34.91,76881.75,0.1,-0.39368,0.00026,16.21051]
[1779169265704,34.91,76880.54,0.1,-0.394,0.00026,16.2139]
[1779169270756,34.91,76877.01,0.1,-0.39493,0.00026,16.2236]
[1779169275791,34.91,76878.77,0.1,-0.39447,0.00026,16.21881]
[1779169280826,34.91,76883.03,0.1,-0.39336,0.00026,16.2071]
[1779169285861,34.91,76883.12,0.1,-0.39334,0.00026,16.2069]
[1779169290895,34.91,76883.09,0.1,-0.39335,0.00026,16.20703]
[1779169295933,34.91,76882.02,0.1,-0.3936,0.00026,16.20455]
[1779169297948,34.91,76873.13,0.1,-0.39593,0.00026,16.22884]
[1779169299961,34.91,76877.64,0.1,-0.39475,0.00026,16.21659]
[1779169300968,34.92,76883.8,0.1,-0.39314,0.00026,16.19963]
[1779169306961,34.92,76882.77,0.1,-0.39341,0.00026,16.20253]
[1779169308422,34.92,76882.77,0.1,-0.39341,0.00026,16.20253]
[1779169308680,34.92,76884.69,0.1,-0.39291,0.00026,16.19722]
[1779169310471,34.92,76889.86,0.1,-0.39156,0.00026,16.18276]
[1779169315561,34.92,76886.8,0.1,-0.39236,0.00026,16.19142]
[1779169315599,34.92,76886.8,0.1,-0.39236,0.00026,16.19142]
[1779169317385,34.92,76881.42,0.1,-0.39377,0.00026,16.20639]
[1779169322392,34.92,76878.68,0.1,-0.39449,0.00026,16.21394]
[1779169327470,34.92,76879.64,0.1,-0.39424,0.00026,16.21131]
[1779169337110,34.92,76877.66,0.1,-0.39476,0.00026,16.21672]
[1779169341734,34.92,76887.25,0.1,-0.39225,0.00026,16.19017]
[1779169342489,34.92,76893.41,0.1,-0.39064,0.00026,16.1728]
[1779169346849,34.92,76892.17,0.1,-0.39097,0.00026,16.17637]
[1779169346882,34.92,76892.17,0.1,-0.39097,0.00026,16.17637]
[1779169346999,34.92,76892.17,0.1,-0.39097,0.00026,16.17637]
[1779169347023,34.92,76892.17,0.1,-0.39097,0.00026,16.17637]
[1779169347113,34.92,76892.63,0.1,-0.39085,0.00026,16.17509]
[1779169347794,34.92,76897.05,0.1,-0.3897,0.00026,16.16251]
[1779169349627,34.92,76897.05,0.1,-0.3897,0.00026,16.16254]
[1779169349728,34.92,76905.37,0.1,-0.38753,0.00026,16.13842]
[1779169352299,34.92,76906.29,0.1,-0.38726,0.00026,16.13016]
[1779169352326,34.92,76906.29,0.1,-0.38726,0.00026,16.13016]
[1779169355126,34.92,76907.4,0.1,-0.38696,0.00026,16.12682]
[1779169355370,34.92,76906.96,0.1,-0.38707,0.00026,16.12808]
[1779169358009,34.92,76912.56,0.1,-0.38561,0.00026,16.11147]
[1779169358094,34.92,76912.56,0.1,-0.38561,0.00026,16.11147]
[1779169358280,34.92,76912.56,0.1,-0.38561,0.00026,16.11147]
[1779169358468,34.92,76912.56,0.1,-0.38561,0.00026,16.11147]
[1779169358650,34.92,76912.56,0.1,-0.38561,0.00026,16.11147]
[1779169358927,34.92,76928.37,0.1,-0.38151,0.00026,16.06357]
[1779169359146,34.92,76928.37,0.1,-0.38151,0.00026,16.06357]
[1779169359993,34.92,76928.37,0.1,-0.38151,0.00026,16.06357]
[1779169359396,34.92,76928.37,0.1,-0.38151,0.00026,16.06357]
[1779169360409,34.92,76940.35,0.1,-0.37841,0.00026,16.02616]
[1779169361055,34.92,76940.35,0.1,-0.37841,0.00026,16.02616]
[1779169361068,34.92,76940.35,0.1,-0.37841,0.00026,16.02616]
[1779169361924,34.92,76939.21,0.1,-0.3787,0.00026,16.02978]
[1779169363030,34.92,76939.21,0.1,-0.3787,0.00026,16.02978]
[1779169363037,34.92,76939.21,0.1,-0.3787,0.00026,16.02978]
[1779169363982,34.92,76938.74,0.1,-0.37883,0.00026,16.03129]
[1779169365403,34.92,76938.44,0.1,-0.37891,0.00026,16.03225]
[1779169365440,34.92,76938.44,0.1,-0.37891,0.00026,16.03225]
[1779169366786,34.92,76940.03,0.1,-0.37849,0.00026,16.02723]
[1779169366814,34.92,76940.03,0.1,-0.37849,0.00026,16.02723]
[1779169367832,34.92,76933.97,0.1,-0.38006,0.00026,16.04628]
[1779169369466,34.92,76924.02,0.1,-0.38264,0.00026,16.07704]
[1779169370055,34.92,76924.02,0.1,-0.38264,0.00026,16.07704]
[1779169370385,34.92,76924.02,0.1,-0.38264,0.00026,16.07704]
[1779169370475,34.92,76922.29,0.1,-0.38309,0.00026,16.08232]
[1779169371329,34.92,76922.29,0.1,-0.38309,0.00026,16.08232]
[1779169371480,34.92,76922.92,0.1,-0.38293,0.00026,16.0804]
[1779169372053,34.92,76922.92,0.1,-0.38293,0.00026,16.0804]
[1779169372487,34.92,76922.17,0.1,-0.38312,0.00026,16.08268]
[1779169376638,34.92,76916.49,0.1,-0.3846,0.00026,16.09983]
[1779169379537,34.92,76911.41,0.1,-0.38592,0.00026,16.11498]
[1779169384571,34.92,76912.47,0.1,-0.38564,0.00026,16.11177]
[1779169388247,34.92,76911.53,0.1,-0.38588,0.00026,16.11454]
[1779169389024,34.92,76907.11,0.1,-0.38703,0.00026,16.12758]
[1779169389586,34.92,76907.11,0.1,-0.38703,0.00026,16.12758]
[1779169390031,34.92,76899.78,0.1,-0.38894,0.00026,16.14891]
[1779169391604,34.91,76896.58,0.1,-0.38977,0.00026,16.15809]
[1779169391612,34.91,76896.58,0.1,-0.38977,0.00026,16.15809]
[1779169391644,34.91,76896.58,0.1,-0.38977,0.00026,16.15809]
[1779169391653,34.91,76896.07,0.1,-0.3899,0.00026,16.15955]
[1779169393237,34.91,76896.07,0.1,-0.3899,0.00026,16.15952]
[1779169395754,34.91,76890.44,0.1,-0.39137,0.00026,16.1755]
[1779169399825,34.92,76897.58,0.1,-0.38951,0.00026,16.15531]
[1779169400819,34.92,76897.58,0.1,-0.38951,0.00026,16.15531]
[1779169400920,34.92,76897.1,0.1,-0.38965,0.00026,16.15677]
[1779169406912,34.93,76897.17,0.1,-0.38964,0.00026,16.15676]
[1779169411762,34.93,76890.22,0.1,-0.39145,0.00026,16.17132]
[1779169416962,34.94,76892.35,0.1,-0.39091,0.00026,16.16546]
[1779169422840,34.95,76892.49,0.1,-0.3909,0.00026,16.16538]
[1779169425028,34.95,76887.32,0.1,-0.39226,0.00026,16.18007]
[1779169425463,34.95,76887.32,0.1,-0.39226,0.00026,16.18007]
[1779169425491,34.95,76887.32,0.1,-0.39226,0.00026,16.18007]
[1779169426180,34.95,76887.32,0.1,-0.39226,0.00026,16.18007]
[1779169426942,34.93,76887.9,0.1,-0.39205,0.00026,16.17781]
[1779169432910,34.88,76888.15,0.1,-0.39184,0.00026,16.17539]
[1779169437965,34.85,76890.25,0.1,-0.39119,0.00026,16.16833]
[1779169443018,34.84,76892.23,0.1,-0.39067,0.00026,16.1626]
[1779169443060,34.84,76887.52,0.1,-0.3919,0.00026,16.17591]
[1779169444560,34.83,76887.52,0.1,-0.39187,0.00026,16.17559]
[1779169444994,34.83,76883.04,0.1,-0.39304,0.00026,16.18811]
[1779169451036,34.84,76880.13,0.1,-0.39382,0.00026,16.19638]
[1779169456247,34.84,76880.74,0.1,-0.39367,0.00026,16.19483]
[1779169458106,34.84,76874.12,0.1,-0.39542,0.00026,16.21309]
[1779169458824,34.84,76874.12,0.1,-0.39542,0.00026,16.21309]
[1779169459118,34.85,76872.65,0.1,-0.39581,0.00026,16.21711]
[1779169460852,34.85,76872.01,0.1,-0.39598,0.00026,16.21886]
[1779169460881,34.85,76872.01,0.1,-0.39598,0.00026,16.21886]
[1779169461107,34.85,76872.01,0.1,-0.39598,0.00026,16.21888]
[1779169462890,34.85,76870.18,0.1,-0.39646,0.00026,16.22383]
[1779169462904,34.85,76870.18,0.1,-0.39646,0.00026,16.22383]
[1779169463599,34.85,76870.07,0.1,-0.39649,0.00026,16.22414]
[1779169463620,34.85,76870.07,0.1,-0.39649,0.00026,16.22414]
[1779169468934,34.85,76871.9,0.1,-0.39601,0.00026,16.21926]
[1779169473212,34.85,76874.73,0.1,-0.39525,0.00026,16.20617]
[1779169474110,34.85,76866.67,0.1,-0.39737,0.00026,16.2279]
[1779169474820,34.85,76866.67,0.1,-0.39737,0.00026,16.2279]
[1779169474827,34.85,76866.67,0.1,-0.39737,0.00026,16.2279]
[1779169474858,34.85,76866.67,0.1,-0.39737,0.00026,16.2279]
[1779169475050,34.85,76864.13,0.1,-0.39803,0.00026,16.23465]
[1779169478733,34.85,76859.92,0.1,-0.39914,0.00026,16.24571]
[1779169484270,34.85,76857.6,0.1,-0.39974,0.00026,16.25171]
[1779169489305,34.85,76858.26,0.1,-0.39957,0.00026,16.24994]
[1779169495351,34.84,76859.39,0.1,-0.39926,0.00026,16.24693]
[1779169500383,34.84,76861.19,0.1,-0.39878,0.00026,16.24215]
[1779169502513,34.84,76861.53,0.1,-0.39869,0.00026,16.24125]
[1779169502529,34.84,76861.53,0.1,-0.39869,0.00026,16.24125]
[1779169507558,34.84,76862.35,0.1,-0.39847,0.00026,16.23901]
[1779169514107,34.84,76862.88,0.1,-0.39832,0.00026,16.23754]
[1779169515151,34.84,76869.14,0.1,-0.39667,0.00026,16.22081]
[1779169520525,34.83,76869.81,0.1,-0.39649,0.00026,16.2189]
[1779169525560,34.83,76869.84,0.1,-0.39647,0.00026,16.21872]
[1779169530952,34.83,76872.63,0.1,-0.39573,0.00026,16.21107]
[1779169535335,34.82,76864.7,0.1,-0.39778,0.00026,16.22685]
[1779169535419,34.82,76864.7,0.1,-0.39778,0.00026,16.22685]
[1779169536010,34.82,76864.7,0.1,-0.39778,0.00026,16.22685]
[1779169536016,34.82,76861.46,0.1,-0.39863,0.00026,16.23542]
[1779169541690,34.82,76859.61,0.1,-0.39912,0.00026,16.24023]
[1779169546895,34.82,76859.66,0.1,-0.3991,0.00026,16.24009]
[1779169548191,34.82,76859.99,0.1,-0.39901,0.00026,16.23919]
[1779169548229,34.82,76859.99,0.1,-0.39901,0.00026,16.23919]
[1779169548919,34.82,76859.99,0.1,-0.39901,0.00026,16.23919]
[1779169549020,34.82,76859.99,0.1,-0.39901,0.00026,16.23917]
[1779169553449,34.82,76860.22,0.1,-0.39895,0.00026,16.23853]
[1779169554183,34.82,76856.9,0.1,-0.39982,0.00026,16.2472]
[1779169559205,34.82,76854.81,0.1,-0.40037,0.00026,16.25261]
[1779169559176,34.82,76850.42,0.1,-0.40153,0.00026,16.26391]
[1779169564200,34.82,76848.01,0.1,-0.40217,0.00026,16.27015]
[1779169564259,34.82,76853.55,0.1,-0.40071,0.00026,16.25597]
[1779169569263,34.82,76853.18,0.1,-0.40081,0.00026,16.25691]
[1779169574290,34.82,76851.19,0.1,-0.40133,0.00026,16.26203]
[1779169579315,34.82,76848.44,0.1,-0.40206,0.00026,16.26909]
[1779169584203,34.82,76839.83,0.1,-0.40434,0.00026,16.29077]
[1779169586192,34.83,76833.29,0.1,-0.40608,0.00026,16.30689]
[1779169586837,34.83,76833.29,0.1,-0.40608,0.00026,16.30689]
[1779169587240,34.83,76833.11,0.1,-0.40613,0.00026,16.30734]
[1779169587327,34.83,76833.11,0.1,-0.40613,0.00026,16.30734]
[1779169587334,34.83,76833.11,0.1,-0.40613,0.00026,16.30734]
[1779169588163,34.83,76832.31,0.1,-0.40634,0.00026,16.3093]
[1779169594060,34.83,76831.37,0.1,-0.40657,0.00027,16.3062]
[1779169596082,34.83,76824.09,0.1,-0.4085,0.00027,16.32366]
[1779169597482,34.83,76821.33,0.1,-0.40924,0.00027,16.33018]
[1779169597818,34.83,76821.33,0.1,-0.40924,0.00027,16.33018]
[1779169603124,34.83,76822.77,0.1,-0.40886,0.00027,16.3268]
[1779169604484,34.83,76822.78,0.1,-0.40885,0.00027,16.32678]
[1779169605179,34.83,76818.82,0.1,-0.40991,0.00027,16.33606]
[1779169610188,34.83,76819.01,0.1,-0.40985,0.00027,16.3356]
[1779169611383,34.83,76819.15,0.1,-0.40982,0.00027,16.33527]
[1779169612270,34.83,76813.26,0.1,-0.41138,0.00027,16.34888]
[1779169613252,34.83,76813.26,0.1,-0.41138,0.00027,16.34888]
[1779169613272,34.83,76813.26,0.1,-0.41138,0.00027,16.34888]
[1779169614200,34.83,76811.03,0.1,-0.41197,0.00027,16.35394]
[1779169615305,34.83,76811.58,0.1,-0.41182,0.00027,16.35267]
[1779169615316,34.83,76811.58,0.1,-0.41182,0.00027,16.35267]
[1779169616224,34.83,76812.01,0.1,-0.41171,0.00027,16.35168]
[1779169619340,34.83,76811.6,0.1,-0.41181,0.00027,16.35258]
[1779169619681,34.83,76811.6,0.1,-0.41181,0.00027,16.35258]
[1779169619731,34.83,76811.6,0.1,-0.41181,0.00027,16.35258]
[1779169620242,34.83,76811.62,0.1,-0.41181,0.00027,16.35252]
[1779169625276,34.82,76811.68,0.1,-0.41178,0.00027,16.35231]
[1779169628311,34.82,76810.85,0.1,-0.412,0.00027,16.35417]
[1779169630777,34.82,76810.85,0.1,-0.412,0.00027,16.35414]
[1779169630804,34.82,76811.06,0.1,-0.41194,0.00027,16.35365]
[1779169636440,34.82,76812.8,0.1,-0.41147,0.00027,16.34962]
[1779169642889,34.81,76811.86,0.1,-0.41171,0.00027,16.35168]
[1779169648940,34.81,76814.87,0.1,-0.4109,0.00027,16.3447]
[1779169653976,34.81,76813.11,0.1,-0.41134,0.00027,16.34325]
[1779169659516,34.8,76814.99,0.1,-0.41083,0.00027,16.33886]
[1779169664551,34.8,76816.29,0.1,-0.41048,0.00027,16.33582]
[1779169669586,34.8,76814.85,0.1,-0.41086,0.00027,16.33906]
[1779169671191,34.8,76814.85,0.1,-0.41086,0.00027,16.33906]
[1779169671306,34.8,76814.85,0.1,-0.41086,0.00027,16.33906]
[1779169671250,34.8,76814.81,0.1,-0.41086,0.00027,16.33913]
[1779169672321,34.8,76825.29,0.1,-0.40808,0.00027,16.31457]
[1779169673262,34.79,76833.09,0.1,-0.406,0.00027,16.29573]
[1779169674433,34.8,76833.29,0.1,-0.40596,0.00027,16.29528]
[1779169675234,34.8,76833.8,0.1,-0.40582,0.00027,16.29405]
[1779169678429,34.8,76834.79,0.1,-0.40556,0.00027,16.29169]
[1779169678503,34.8,76834.79,0.1,-0.40556,0.00027,16.29169]
[1779169678992,34.8,76839.28,0.1,-0.40437,0.00026,16.28061]
[1779169680393,34.8,76839.28,0.1,-0.40438,0.00026,16.28064]
[1779169680664,34.8,76841.57,0.1,-0.40377,0.00026,16.27496]
[1779169685975,34.8,76842.54,0.1,-0.40352,0.00026,16.27261]
[1779169686044,34.81,76836.6,0.1,-0.4051,0.00027,16.2874]
[1779169691741,34.81,76835.94,0.1,-0.40529,0.00027,16.28917]
[1779169696921,34.82,76837.0,0.1,-0.40502,0.00026,16.28666]
[1779169700879,34.82,76839.01,0.1,-0.4045,0.00026,16.28179]
[1779169702723,34.82,76838.8,0.1,-0.40456,0.00026,16.28235]
[1779169703091,34.82,76838.94,0.1,-0.40452,0.00026,16.28202]
[1779169704758,34.82,76838.94,0.1,-0.40452,0.00026,16.28203]
[1779169704994,34.82,76838.94,0.1,-0.40452,0.00026,16.28203]
[1779169705061,34.82,76838.19,0.1,-0.40472,0.00026,16.2839]
[1779169706782,34.82,76838.19,0.1,-0.40472,0.00026,16.28392]
[1779169706882,34.82,76836.94,0.1,-0.40506,0.00026,16.28702]
[1779169710517,34.83,76836.66,0.1,-0.40513,0.00026,16.28775]
[1779169710634,34.83,76836.66,0.1,-0.40513,0.00026,16.28775]
[1779169710647,34.83,76836.66,0.1,-0.40513,0.00026,16.28775]
[1779169711310,34.83,76836.66,0.1,-0.40513,0.00026,16.28775]
[1779169711351,34.83,76836.66,0.1,-0.40513,0.00026,16.28775]
[1779169711031,34.83,76843.43,0.1,-0.40332,0.00026,16.26548]
[1779169711883,34.83,76843.43,0.1,-0.40332,0.00026,16.2655]
[1779169712921,34.83,76849.87,0.1,-0.40161,0.00026,16.24919]
[1779169717973,34.83,76847.93,0.1,-0.40212,0.00026,16.25409]
[1779169718225,34.83,76847.93,0.1,-0.40212,0.00026,16.25409]
[1779169718264,34.83,76847.93,0.1,-0.40212,0.00026,16.25409]
[1779169718991,34.82,76850.54,0.1,-0.40143,0.00026,16.24742]
[1779169719035,34.82,76856.24,0.1,-0.39993,0.00026,16.23271]
[1779169720639,34.82,76856.24,0.1,-0.39993,0.00026,16.2327]
[1779169720952,34.82,76856.24,0.1,-0.39993,0.00026,16.2327]
[1779169721051,34.82,76862.53,0.1,-0.39827,0.00026,16.2162]
[1779169723098,34.82,76862.53,0.1,-0.39827,0.00026,16.21621]
[1779169723132,34.83,76868.55,0.1,-0.39668,0.00026,16.20016]
[1779169729108,34.83,76868.87,0.1,-0.39661,0.00026,16.1994]
[1779169733736,34.83,76868.97,0.1,-0.39659,0.00026,16.19924]
[1779169734038,34.83,76869.29,0.1,-0.39651,0.00026,16.1984]
[1779169735360,34.83,76869.29,0.1,-0.39651,0.00026,16.1984]
[1779169737308,34.83,76869.32,0.1,-0.3965,0.00026,16.19837]
[1779169737311,34.83,76869.32,0.1,-0.3965,0.00026,16.19837]
[1779169737324,34.84,76873.53,0.1,-0.3954,0.00026,16.18703]
[1779169743101,34.85,76872.41,0.1,-0.39573,0.00026,16.1905]
[1779169748107,34.85,76872.87,0.1,-0.39561,0.00026,16.18917]
[1779169749430,34.85,76867.54,0.1,-0.397,0.00026,16.20347]
[1779169754433,34.84,76865.16,0.1,-0.39761,0.00026,16.20961]
[1779169759323,34.83,76869.88,0.1,-0.39634,0.00026,16.19671]
[1779169763753,34.82,76870.42,0.1,-0.39619,0.00026,16.19509]
[1779169763856,34.82,76870.42,0.1,-0.39619,0.00026,16.19509]
[1779169764026,34.82,76870.42,0.1,-0.39619,0.00026,16.19509]
[1779169764111,34.82,76870.42,0.1,-0.39619,0.00026,16.19509]
[1779169764204,34.82,76870.42,0.1,-0.39619,0.00026,16.19509]
[1779169764239,34.82,76870.42,0.1,-0.39619,0.00026,16.19509]
[1779169764276,34.82,76870.42,0.1,-0.39619,0.00026,16.19509]
[1779169764328,34.82,76870.42,0.1,-0.39619,0.00026,16.19509]
[1779169764331,34.82,76880.54,0.1,-0.39352,0.00026,16.16738]
[1779169764583,34.82,76880.54,0.1,-0.39352,0.00026,16.16738]
[1779169765296,34.82,76890.87,0.1,-0.39081,0.00026,16.13831]
[1779169766564,34.82,76890.66,0.1,-0.39086,0.00026,16.13888]
[1779169766598,34.82,76890.66,0.1,-0.39086,0.00026,16.13888]
[1779169767277,34.82,76891.99,0.1,-0.39051,0.00026,16.13507]
[1779169768599,34.82,76890.89,0.1,-0.3908,0.00026,16.13819]
[1779169768636,34.82,76890.89,0.1,-0.3908,0.00026,16.13819]
[1779169769290,34.82,76890.7,0.1,-0.39085,0.00026,16.13872]
[1779169769476,34.82,76890.7,0.1,-0.39085,0.00026,16.13872]
[1779169769487,34.82,76890.7,0.1,-0.39085,0.00026,16.13872]
[1779169769632,34.82,76890.7,0.1,-0.39085,0.00026,16.13872]
[1779169769667,34.82,76890.7,0.1,-0.39085,0.00026,16.13872]
[1779169770297,34.82,76896.2,0.1,-0.3894,0.00026,16.12296]
[1779169771995,34.82,76899.7,0.1,-0.38846,0.00026,16.10732]
[1779169772311,34.82,76898.45,0.1,-0.38878,0.00026,16.11095]
[1779169777345,34.82,76900.82,0.1,-0.38816,0.00026,16.10407]
[1779169782381,34.82,76901.46,0.1,-0.388,0.00026,16.10221]
[1779169787416,34.82,76902.38,0.1,-0.38776,0.00026,16.09954]
[1779169792451,34.82,76899.23,0.1,-0.38858,0.00026,16.10872]
[1779169794467,34.82,76894.79,0.1,-0.38974,0.00026,16.12154]
[1779169796476,34.82,76885.79,0.1,-0.3921,0.00026,16.1471]
[1779169796603,34.82,76885.79,0.1,-0.3921,0.00026,16.1471]
[1779169797462,34.82,76883.14,0.1,-0.3928,0.00026,16.1545]
[1779169797916,34.82,76883.14,0.1,-0.3928,0.00026,16.1545]
[1779169797936,34.82,76883.02,0.1,-0.39283,0.00026,16.15483]
[1779169799126,34.82,76887.32,0.1,-0.3917,0.00026,16.14273]
[1779169800460,34.82,76887.32,0.1,-0.3917,0.00026,16.14273]
[1779169801220,34.82,76889.82,0.1,-0.39104,0.00026,16.13561]
[1779169805269,34.82,76892.29,0.1,-0.39039,0.00026,16.12854]
[1779169805312,34.82,76886.99,0.1,-0.39177,0.00026,16.14356]
[1779169805569,34.82,76886.99,0.1,-0.39177,0.00026,16.14356]
[1779169809572,34.81,76892.34,0.1,-0.39036,0.00026,16.12829]
[1779169814607,34.81,76892.81,0.1,-0.39024,0.00026,16.1269]
[1779169819642,34.81,76891.96,0.1,-0.39046,0.00026,16.1293]
[1779169823683,34.81,76886.52,0.1,-0.39188,0.00026,16.14468]
[1779169829471,34.81,76883.46,0.1,-0.39267,0.00026,16.15317]
[1779169837416,34.8,76883.97,0.1,-0.39249,0.00026,16.14603]
[1779169843196,34.8,76885.67,0.1,-0.39203,0.00026,16.14112]
[1779169845871,34.79,76881.5,0.1,-0.39312,0.00026,16.15271]
[1779169850872,34.79,76878.32,0.1,-0.39395,0.00026,16.16139]
[1779169853311,34.79,76878.79,0.1,-0.39382,0.00026,16.16003]
[1779169853536,34.78,76878.43,0.1,-0.39391,0.00026,16.161]
[1779169858582,34.78,76877.33,0.1,-0.39419,0.00026,16.16389]
[1779169861540,34.78,76882.41,0.1,-0.39284,0.00026,16.14969]
[1779169866569,34.77,76883.43,0.1,-0.39256,0.00026,16.14673]
[1779169871585,34.77,76884.33,0.1,-0.39232,0.00026,16.14411]
[1779169873467,34.77,76879.67,0.1,-0.39354,0.00026,16.15709]
[1779169878509,34.77,76877.58,0.1,-0.39408,0.00026,16.16277]
[1779169883535,34.76,76878.03,0.1,-0.39395,0.00026,16.16139]
[1779169888561,34.76,76878.61,0.1,-0.39379,0.00026,16.15965]
[1779169893576,34.75,76878.99,0.1,-0.39364,0.00026,16.15297]
[1779169895423,34.75,76881.22,0.1,-0.39305,0.00026,16.14671]
[1779169895427,34.75,76881.22,0.1,-0.39305,0.00026,16.14671]
[1779169895736,34.75,76882.76,0.1,-0.39264,0.00026,16.14238]
[1779169896519,34.75,76889.87,0.1,-0.39077,0.00026,16.12225]
[1779169898467,34.75,76899.3,0.1,-0.38829,0.00026,16.09502]
[1779169903486,34.75,76903.0,0.1,-0.38732,0.00026,16.0842]
[1779169908499,34.75,76901.91,0.1,-0.38761,0.00026,16.08745]
[1779169912162,34.75,76897.86,0.1,-0.38868,0.00026,16.09931]
[1779169912190,34.75,76897.86,0.1,-0.38868,0.00026,16.09931]
[1779169914435,34.75,76894.3,0.1,-0.38961,0.00026,16.10962]
[1779169914528,34.75,76890.52,0.1,-0.3906,0.00026,16.12045]
[1779169916550,34.75,76882.7,0.1,-0.39266,0.00026,16.14255]
[1779169921562,34.75,76880.69,0.1,-0.39318,0.00026,16.14805]
[1779169926568,34.74,76882.21,0.1,-0.39277,0.00026,16.14367]
[1779169931614,34.74,76882.56,0.1,-0.39266,0.00026,16.14258]
[1779169936629,34.74,76882.67,0.1,-0.39262,0.00026,16.14213]
[1779169941634,34.73,76883.3,0.1,-0.39245,0.00026,16.14026]
[1779169946646,34.73,76883.13,0.1,-0.39248,0.00026,16.14063]
[1779169951670,34.73,76881.15,0.1,-0.39297,0.00026,16.14057]
[1779169954610,34.72,76872.27,0.1,-0.3953,0.00026,16.16505]
[1779169957643,34.72,76873.41,0.1,-0.395,0.00026,16.16193]
[1779169957679,34.72,76873.41,0.1,-0.39501,0.00026,16.16197]
[1779169963045,34.73,76875.02,0.1,-0.3946,0.00026,16.15775]
[1779169969702,34.74,76875.65,0.1,-0.39446,0.00026,16.1563]
[1779169974737,34.75,76877.22,0.1,-0.39406,0.00026,16.15217]
[1779169979772,34.75,76880.68,0.1,-0.39317,0.00026,16.14278]
[1779169983417,34.76,76882.28,0.1,-0.39275,0.00026,16.13839]
[1779169983600,34.76,76868.3,0.1,-0.39645,0.00026,16.17691]
[1779169984674,34.76,76863.61,0.1,-0.39769,0.00026,16.18951]
[1779169986635,34.76,76864.04,0.1,-0.39758,0.00026,16.18837]
[1779169986644,34.76,76864.04,0.1,-0.39758,0.00026,16.18837]
[1779169986666,34.76,76866.22,0.1,-0.397,0.00026,16.18255]
[1779169991685,34.76,76867.8,0.1,-0.39659,0.00026,16.17836]
[1779169994984,34.76,76867.8,0.1,-0.39659,0.00026,16.17839]
[1779169995007,34.76,76867.8,0.1,-0.39659,0.00026,16.17839]
[1779169995283,34.76,76867.8,0.1,-0.39659,0.00026,16.17839]
[1779169995305,34.76,76867.8,0.1,-0.39659,0.00026,16.17839]
[1779169995316,34.76,76872.47,0.1,-0.39536,0.00026,16.16572]
[1779169997084,34.76,76872.47,0.1,-0.39536,0.00026,16.16574]
[1779169997120,34.76,76872.47,0.1,-0.39536,0.00026,16.16574]
[1779169997671,34.76,76872.47,0.1,-0.39536,0.00026,16.16574]
[1779169997181,34.76,76881.06,0.1,-0.3931,0.00026,16.14205]
[1779169998002,34.77,76882.61,0.1,-0.39269,0.00026,16.13775]
[1779170003753,34.77,76884.77,0.1,-0.39214,0.00026,16.13184]
[1779170008976,34.78,76884.29,0.1,-0.39228,0.00026,16.13338]
[1779170014012,34.78,76883.78,0.1,-0.3924,0.00026,16.12946]
[1779170019046,34.79,76885.23,0.1,-0.39203,0.00026,16.12553]
[1779170024082,34.79,76884.5,0.1,-0.39223,0.00026,16.12774]
[1779170030087,34.79,76885.04,0.1,-0.3921,0.00026,16.1263]
[1779170035366,34.8,76884.68,0.1,-0.39221,0.00026,16.12749]
[1779170036710,34.8,76885.16,0.1,-0.39209,0.00026,16.12619]
[1779170037105,34.8,76885.18,0.1,-0.39209,0.00026,16.12619]
[1779170038342,34.8,76885.08,0.1,-0.39211,0.00026,16.12647]
[1779170038391,34.8,76883.73,0.1,-0.39247,0.00026,16.13029]
[1779170044222,34.81,76881.63,0.1,-0.39304,0.00026,16.13632]
[1779170050265,34.81,76882.07,0.1,-0.39293,0.00026,16.13521]
[1779170055337,34.81,76880.93,0.1,-0.39324,0.00026,16.13846]
[1779170058670,34.81,76880.88,0.1,-0.39325,0.00026,16.13865]
[1779170058412,34.82,76876.56,0.1,-0.39439,0.00026,16.15061]
[1779170059712,34.82,76871.64,0.1,-0.39569,0.00026,16.16409]
[1779170060711,34.82,76871.64,0.1,-0.39569,0.00026,16.16409]
[1779170060722,34.82,76871.64,0.1,-0.39569,0.00026,16.16409]
[1779170062739,34.82,76872.71,0.1,-0.39541,0.00026,16.16118]
[1779170063355,34.82,76873.25,0.1,-0.39527,0.00026,16.15971]
[1779170065438,34.82,76874.83,0.1,-0.39485,0.00026,16.15539]
[1779170065483,34.82,76874.83,0.1,-0.39485,0.00026,16.15539]
[1779170066804,34.82,76876.24,0.1,-0.39448,0.00026,16.15153]
[1779170067437,34.82,76881.45,0.1,-0.39311,0.00026,16.13712]
[1779170073682,34.82,76881.35,0.1,-0.39311,0.00026,16.13196]
[1779170079468,34.82,76883.61,0.1,-0.39252,0.00026,16.12574]
[1779170084503,34.83,76885.88,0.1,-0.39194,0.00026,16.11947]
[1779170087577,34.83,76880.41,0.1,-0.39338,0.00026,16.13482]
[1779170093566,34.83,76881.07,0.1,-0.39321,0.00026,16.13306]
[1779170098601,34.83,76881.43,0.1,-0.39312,0.00026,16.13211]
[1779170100615,34.83,76875.55,0.1,-0.39467,0.00026,16.14837]
[1779170104643,34.83,76867.2,0.1,-0.39687,0.00026,16.17102]
[1779170105456,34.83,76867.2,0.1,-0.39687,0.00026,16.17102]
[1779170105694,34.83,76867.26,0.1,-0.39686,0.00026,16.17086]
[1779170107476,34.83,76867.1,0.1,-0.3969,0.00026,16.17129]
[1779170107500,34.83,76867.1,0.1,-0.3969,0.00026,16.17129]
[1779170109504,34.83,76867.1,0.1,-0.3969,0.00026,16.17129]
[1779170109564,34.83,76868.2,0.1,-0.39661,0.00026,16.16834]
[1779170114713,34.83,76871.47,0.1,-0.39574,0.00026,16.15947]
[1779170117056,34.83,76871.45,0.1,-0.39575,0.00026,16.15952]
[1779170117079,34.83,76871.45,0.1,-0.39575,0.00026,16.15952]
[1779170123776,34.83,76869.71,0.1,-0.39621,0.00026,16.16422]
[1779170126723,34.83,76867.5,0.1,-0.39679,0.00026,16.17016]
[1779170126797,34.83,76860.84,0.1,-0.39855,0.00026,16.18789]
[1779170131824,34.83,76861.87,0.1,-0.39828,0.00026,16.18518]
[1779170136829,34.83,76860.25,0.1,-0.39867,0.00026,16.18395]
[1779170141833,34.83,76858.62,0.1,-0.3991,0.00026,16.18822]
[1779170146857,34.83,76858.36,0.1,-0.39917,0.00026,16.18889]
[1779170151878,34.83,76855.81,0.1,-0.39984,0.00026,16.19552]
[1779170156872,34.83,76860.27,0.1,-0.39866,0.00026,16.18382]
[1779170160899,34.83,76855.47,0.1,-0.39993,0.00026,16.19638]
[1779170164433,34.82,76854.47,0.1,-0.40019,0.00026,16.19896]
[1779170164461,34.82,76854.47,0.1,-0.40019,0.00026,16.19896]
[1779170164490,34.82,76854.47,0.1,-0.40019,0.00026,16.19896]
[1779170165064,34.82,76854.47,0.1,-0.40019,0.00026,16.19895]
[1779170174129,34.82,76852.53,0.1,-0.4007,0.00026,16.20394]
[1779170179164,34.82,76848.57,0.1,-0.40175,0.00026,16.21412]
[1779170184199,34.82,76848.43,0.1,-0.40179,0.00026,16.21449]
[1779170190240,34.82,76850.52,0.1,-0.40124,0.00026,16.20913]
[1779170195277,34.82,76849.87,0.1,-0.40138,0.00026,16.2053]
[1779170198320,34.82,76850.28,0.1,-0.40127,0.00026,16.20424]
[1779170198360,34.82,76851.16,0.1,-0.40104,0.00026,16.20198]
[1779170204339,34.82,76851.84,0.1,-0.40085,0.00026,16.20021]
[1779170209372,34.82,76848.13,0.1,-0.40184,0.00027,16.20971]
[1779170210381,34.82,76844.07,0.1,-0.40291,0.00027,16.22]
[1779170210930,34.82,76844.07,0.1,-0.40291,0.00027,16.22]
[1779170210974,34.82,76844.07,0.1,-0.40291,0.00027,16.22]
[1779170215482,34.82,76850.11,0.1,-0.40131,0.00026,16.20466]
[1779170221458,34.82,76852.63,0.1,-0.40064,0.00026,16.19817]
[1779170226458,34.82,76853.75,0.1,-0.40035,0.00026,16.19526]
[1779170230520,34.82,76860.73,0.1,-0.3985,0.00026,16.17699]
[1779170233619,34.82,76865.09,0.1,-0.39735,0.00026,16.16542]
[1779170239587,34.82,76865.28,0.1,-0.3973,0.00026,16.16494]
[1779170243757,34.82,76858.28,0.1,-0.39915,0.00026,16.18349]
[1779170249656,34.82,76861.31,0.1,-0.39835,0.00026,16.17551]
[1779170254769,34.82,76862.41,0.1,-0.39803,0.00026,16.1671]
[1779170262750,34.82,76865.48,0.1,-0.39721,0.00026,16.15888]
[1779170267782,34.82,76868.66,0.1,-0.39637,0.00026,16.15033]
[1779170272822,34.82,76869.69,0.1,-0.3961,0.00026,16.14755]
[1779170277853,34.82,76872.18,0.1,-0.39545,0.00026,16.14082]
[1779170282888,34.82,76873.65,0.1,-0.39506,0.00026,16.13683]
[1779170285614,34.82,76873.88,0.1,-0.395,0.00026,16.13621]
[1779170285637,34.82,76873.88,0.1,-0.395,0.00026,16.13621]
[1779170290711,34.83,76875.35,0.1,-0.39462,0.00026,16.13222]
[1779170296988,34.82,76879.06,0.1,-0.39364,0.00026,16.12197]
[1779170300995,34.83,76879.86,0.1,-0.39343,0.00026,16.11977]
[1779170301019,34.83,76879.86,0.1,-0.39343,0.00026,16.11982]
[1779170302519,34.83,76878.1,0.1,-0.3939,0.00026,16.12471]
[1779170302522,34.83,76878.1,0.1,-0.3939,0.00026,16.12471]
[1779170302620,34.83,76878.56,0.1,-0.39378,0.00026,16.12346]
[1779170308063,34.83,76880.07,0.1,-0.39339,0.00026,16.11938]
[1779170313065,34.83,76879.55,0.1,-0.3935,0.00026,16.11536]
[1779170318133,34.84,76882.7,0.1,-0.39268,0.00026,16.10671]
[1779170323678,34.84,76880.46,0.1,-0.39328,0.00026,16.11301]
[1779170329211,34.84,76879.86,0.1,-0.39344,0.00026,16.11475]
[1779170334246,34.84,76879.65,0.1,-0.3935,0.00026,16.11537]
[1779170339282,34.84,76882.49,0.1,-0.39276,0.00026,16.10753]
[1779170344952,34.85,76882.3,0.1,-0.39281,0.00026,16.10811]
[1779170351064,34.85,76883.13,0.1,-0.3926,0.00026,16.10584]
[1779170356465,34.85,76880.38,0.1,-0.39333,0.00026,16.11362]
[1779170362095,34.85,76879.55,0.1,-0.39355,0.00026,16.11596]
[1779170367199,34.85,76880.61,0.1,-0.39328,0.00026,16.11305]
[1779170372512,34.85,76880.94,0.1,-0.39316,0.00026,16.10665]
[1779170373643,34.85,76875.28,0.1,-0.39465,0.00026,16.12228]
[1779170375533,34.85,76866.96,0.1,-0.39685,0.00026,16.14485]
[1779170380572,34.86,76863.83,0.1,-0.39768,0.00026,16.15325]
[1779170386675,34.86,76866.42,0.1,-0.397,0.00026,16.14639]
[1779170392656,34.86,76868.17,0.1,-0.39654,0.00026,16.1417]
[1779170397691,34.86,76867.43,0.1,-0.39673,0.00026,16.14368]
[1779170402813,34.86,76868.8,0.1,-0.39637,0.00026,16.13999]
[1779170405932,34.86,76862.74,0.1,-0.39797,0.00026,16.15619]
[1779170406135,34.86,76862.74,0.1,-0.39797,0.00026,16.15619]
[1779170407107,34.86,76860.32,0.1,-0.39861,0.00026,16.16259]
[1779170408153,34.86,76860.35,0.1,-0.3986,0.00026,16.16252]
[1779170408163,34.86,76860.35,0.1,-0.3986,0.00026,16.16252]
[1779170413185,34.86,76860.48,0.1,-0.39857,0.00026,16.1622]
[1779170414255,34.86,76861.41,0.1,-0.39833,0.00026,16.15974]
[1779170414263,34.86,76861.41,0.1,-0.39833,0.00026,16.15974]
[1779170414270,34.86,76861.41,0.1,-0.39833,0.00026,16.15974]
[1779170416293,34.86,76861.1,0.1,-0.39841,0.00026,16.16055]
[1779170416301,34.86,76861.1,0.1,-0.39841,0.00026,16.16055]
[1779170418312,34.86,76859.98,0.1,-0.3987,0.00026,16.16349]
[1779170418322,34.86,76859.98,0.1,-0.3987,0.00026,16.16349]
[1779170420348,34.86,76859.41,0.1,-0.39885,0.00026,16.16498]
[1779170420353,34.86,76859.41,0.1,-0.39885,0.00026,16.16498]
[1779170422374,34.86,76858.99,0.1,-0.39896,0.00026,16.16608]
[1779170422867,34.86,76858.62,0.1,-0.39906,0.00026,16.16705]
[1779170423660,34.86,76858.62,0.1,-0.39906,0.00026,16.16705]
[1779170423777,34.86,76858.62,0.1,-0.39906,0.00026,16.16705]
[1779170423944,34.86,76858.62,0.1,-0.39906,0.00026,16.16705]
[1779170423966,34.86,76864.51,0.1,-0.3975,0.00026,16.15148]
[1779170425890,34.86,76860.0,0.1,-0.3987,0.00026,16.16343]
[1779170426443,34.86,76860.0,0.1,-0.3987,0.00026,16.16343]
[1779170426896,34.86,76855.32,0.1,-0.39993,0.00026,16.17567]
[1779170427337,34.86,76855.32,0.1,-0.39993,0.00026,16.17567]
[1779170432369,34.86,76852.68,0.1,-0.4006,0.00026,16.17698]
[1779170433422,34.86,76851.48,0.1,-0.40092,0.00026,16.18007]
[1779170433479,34.86,76851.48,0.1,-0.40092,0.00026,16.18007]
[1779170433947,34.85,76849.37,0.1,-0.40148,0.00027,16.18547]
[1779170434954,34.85,76841.94,0.1,-0.40345,0.00027,16.20427]
[1779170435150,34.85,76841.94,0.1,-0.40345,0.00027,16.20427]
[1779170435775,34.85,76841.94,0.1,-0.40345,0.00027,16.20427]
[1779170435788,34.85,76841.94,0.1,-0.40345,0.00027,16.20427]
[1779170435804,34.85,76841.94,0.1,-0.40345,0.00027,16.20427]
[1779170435959,34.85,76839.08,0.1,-0.4042,0.00027,16.21136]
[1779170440073,34.85,76844.17,0.1,-0.40284,0.00027,16.19855]
[1779170446030,34.85,76845.09,0.1,-0.4026,0.00027,16.19624]
[1779170448973,34.85,76842.88,0.1,-0.40319,0.00027,16.20182]
[1779170449063,34.85,76842.88,0.1,-0.40319,0.00027,16.20182]
[1779170449134,34.85,76840.6,0.1,-0.40379,0.00027,16.20753]
[1779170450676,34.85,76836.86,0.1,-0.40479,0.00027,16.2168]
[1779170451065,34.85,76836.86,0.1,-0.40478,0.00027,16.21678]
[1779170456102,34.85,76831.81,0.1,-0.40612,0.00027,16.22905]
[1779170457106,34.84,76826.92,0.1,-0.40741,0.00027,16.24083]
[1779170461139,34.84,76831.86,0.1,-0.40609,0.00027,16.22881]
[1779170464158,34.84,76826.7,0.1,-0.40745,0.00027,16.24117]
[1779170469192,34.83,76826.72,0.1,-0.40744,0.00027,16.24101]
[1779170470446,34.83,76822.3,0.1,-0.40861,0.00027,16.25151]
[1779170476242,34.82,76819.69,0.1,-0.40929,0.00027,16.2575]
[1779170481277,34.82,76821.71,0.1,-0.40874,0.00027,16.25262]
[1779170486312,34.81,76818.27,0.1,-0.40965,0.00027,16.26059]
[1779170491346,34.81,76820.65,0.1,-0.40897,0.00027,16.24944]
[1779170496382,34.8,76818.99,0.1,-0.40941,0.00027,16.25325]
[1779170498395,34.8,76823.54,0.1,-0.40819,0.00027,16.24246]
[1779170502425,34.8,76827.79,0.1,-0.40705,0.00027,16.23224]
[1779170507460,34.8,76828.08,0.1,-0.40697,0.00027,16.23148]
[1779170512496,34.8,76825.24,0.1,-0.40772,0.00027,16.23824]
[1779170517531,34.79,76827.57,0.1,-0.40709,0.00027,16.23256]
[1779170522569,34.79,76828.08,0.1,-0.40694,0.00027,16.23125]
[1779170525670,34.79,76832.41,0.1,-0.40579,0.00027,16.22068]
[1779170526556,34.79,76832.41,0.1,-0.40579,0.00027,16.22068]
[1779170526578,34.79,76832.41,0.1,-0.40579,0.00027,16.22068]
[1779170528038,34.79,76833.14,0.1,-0.40559,0.00027,16.21888]
[1779170528054,34.79,76835.62,0.1,-0.40493,0.00027,16.21277]
[1779170535821,34.78,76837.2,0.1,-0.4045,0.00027,16.20881]
[1779170541702,34.78,76839.37,0.1,-0.40392,0.00027,16.20339]
[1779170547194,34.79,76839.89,0.1,-0.40379,0.00027,16.20215]
[1779170552920,34.79,76842.58,0.1,-0.40306,0.00027,16.19001]
[1779170553233,34.79,76844.04,0.1,-0.40267,0.00027,16.18636]
[1779170553311,34.79,76844.04,0.1,-0.40267,0.00027,16.18636]
[1779170553343,34.79,76844.04,0.1,-0.40267,0.00027,16.18636]
[1779170553428,34.79,76844.04,0.1,-0.40267,0.00027,16.18636]
[1779170553548,34.79,76844.04,0.1,-0.40267,0.00027,16.18636]
[1779170553645,34.79,76844.04,0.1,-0.40267,0.00027,16.18636]
[1779170553793,34.79,76844.04,0.1,-0.40267,0.00027,16.18636]
[1779170553882,34.79,76844.04,0.1,-0.40267,0.00027,16.18636]
[1779170554004,34.79,76844.04,0.1,-0.40267,0.00027,16.18636]
[1779170554040,34.79,76844.04,0.1,-0.40267,0.00027,16.18636]
[1779170554215,34.79,76844.04,0.1,-0.40267,0.00027,16.18636]
[1779170554272,34.79,76844.04,0.1,-0.40267,0.00027,16.18636]
[1779170554217,34.79,76860.1,0.1,-0.39841,0.00027,16.14481]
[1779170554427,34.79,76860.1,0.1,-0.39841,0.00027,16.14481]
[1779170554474,34.79,76860.1,0.1,-0.39841,0.00027,16.14481]
[1779170554814,34.79,76860.1,0.1,-0.39841,0.00027,16.14481]
[1779170554848,34.79,76860.1,0.1,-0.39841,0.00027,16.14481]
[1779170555221,34.79,76860.1,0.1,-0.39841,0.00027,16.14481]
[1779170555260,34.79,76860.1,0.1,-0.39841,0.00027,16.14481]
[1779170554910,34.79,76865.09,0.1,-0.39709,0.00026,16.13152]
[1779170555377,34.79,76865.09,0.1,-0.39709,0.00026,16.13152]
[1779170555882,34.79,76867.86,0.1,-0.39635,0.00026,16.12407]
[1779170558197,34.79,76873.71,0.1,-0.39481,0.00026,16.10819]
[1779170559610,34.79,76873.71,0.1,-0.39481,0.00026,16.10819]
[1779170559637,34.79,76873.71,0.1,-0.39481,0.00026,16.10819]
[1779170559757,34.79,76873.71,0.1,-0.39481,0.00026,16.10819]
[1779170559783,34.79,76873.71,0.1,-0.39481,0.00026,16.10819]
[1779170559837,34.79,76878.22,0.1,-0.39361,0.00026,16.09572]
[1779170562609,34.79,76878.5,0.1,-0.39353,0.00026,16.09487]
[1779170563258,34.79,76877.27,0.1,-0.39385,0.00026,16.0982]
[1779170566056,34.79,76876.78,0.1,-0.39398,0.00026,16.09952]
[1779170566110,34.79,76876.78,0.1,-0.39398,0.00026,16.09952]
[1779170566168,34.79,76876.78,0.1,-0.39398,0.00026,16.09952]
[1779170566269,34.78,76876.87,0.1,-0.39395,0.00026,16.0992]
[1779170566415,34.78,76876.87,0.1,-0.39395,0.00026,16.0992]
[1779170566452,34.78,76876.87,0.1,-0.39395,0.00026,16.0992]
[1779170568688,34.78,76880.82,0.1,-0.3929,0.00026,16.08818]
[1779170568898,34.78,76880.82,0.1,-0.3929,0.00026,16.08815]
[1779170572378,34.78,76882.87,0.1,-0.39235,0.00026,16.08231]
[1779170572399,34.78,76882.87,0.1,-0.39235,0.00026,16.08231]
[1779170572755,34.78,76882.87,0.1,-0.39235,0.00026,16.08231]
[1779170573159,34.78,76882.87,0.1,-0.39235,0.00026,16.08231]
[1779170573236,34.78,76885.5,0.1,-0.39165,0.00026,16.07484]
[1779170576021,34.78,76890.14,0.1,-0.39042,0.00026,16.0616]
[1779170579969,34.77,76895.11,0.1,-0.38911,0.00026,16.04724]
[1779170585075,34.77,76892.22,0.1,-0.38987,0.00026,16.05557]
[1779170590267,34.77,76891.21,0.1,-0.39013,0.00026,16.05846]
[1779170590142,34.77,76885.13,0.1,-0.39174,0.00026,16.07577]
[1779170591284,34.77,76876.13,0.1,-0.39411,0.00026,16.10091]
[1779170593073,34.77,76876.13,0.1,-0.39411,0.00026,16.10091]
[1779170593127,34.77,76874.03,0.1,-0.39467,0.00026,16.10665]
[1779170599103,34.77,76874.56,0.1,-0.39451,0.00026,16.10504]
[1779170605144,34.76,76874.86,0.1,-0.39442,0.00026,16.10411]
[1779170610315,34.76,76875.05,0.1,-0.39437,0.00026,16.1035]
[1779170611187,34.76,76883.22,0.1,-0.39217,0.00026,16.07518]
[1779170612193,34.76,76889.49,0.1,-0.39051,0.00026,16.05738]
[1779170612929,34.76,76889.49,0.1,-0.39051,0.00026,16.05738]
[1779170612963,34.76,76889.49,0.1,-0.39051,0.00026,16.05738]
[1779170613423,34.76,76891.09,0.1,-0.39009,0.00026,16.0528]
[1779170614207,34.76,76894.33,0.1,-0.38924,0.00026,16.04347]
[1779170616309,34.76,76898.72,0.1,-0.38809,0.00026,16.03073]
[1779170622262,34.76,76898.35,0.1,-0.38819,0.00026,16.03194]
[1779170622459,34.76,76898.35,0.1,-0.38819,0.00026,16.03194]
[1779170623269,34.77,76897.74,0.1,-0.38836,0.00026,16.03374]
[1779170629313,34.77,76897.85,0.1,-0.38834,0.00026,16.03353]
[1779170635354,34.77,76897.32,0.1,-0.38848,0.00026,16.03517]
[1779170640985,34.77,76899.97,0.1,-0.38779,0.00026,16.02748]
[1779170642549,34.77,76895.02,0.1,-0.3891,0.00026,16.04194]
[1779170646949,34.77,76896.39,0.1,-0.38874,0.00026,16.03798]
[1779170646981,34.77,76896.39,0.1,-0.38874,0.00026,16.03798]
[1779170647994,34.77,76899.26,0.1,-0.38798,0.00026,16.02961]
[1779170648013,34.77,76900.58,0.1,-0.38763,0.00026,16.02574]
[1779170652388,34.77,76896.4,0.1,-0.38873,0.00026,16.03794]
[1779170652828,34.77,76889.68,0.1,-0.39051,0.00026,16.05732]
[1779170654074,34.77,76889.68,0.1,-0.39051,0.00026,16.05732]
[1779170654099,34.77,76886.93,0.1,-0.39123,0.00026,16.06515]
[1779170655283,34.77,76886.93,0.1,-0.39123,0.00026,16.06515]
[1779170655384,34.77,76885.04,0.1,-0.39173,0.00026,16.07049]
[1779170660529,34.77,76884.17,0.1,-0.39195,0.00026,16.0729]
[1779170665573,34.77,76882.44,0.1,-0.39241,0.00026,16.07771]
[1779170670608,34.77,76884.79,0.1,-0.39178,0.00026,16.07103]
[1779170673629,34.77,76892.46,0.1,-0.38972,0.00026,16.0436]
[1779170678664,34.77,76893.35,0.1,-0.38949,0.00026,16.04104]
[1779170683937,34.77,76896.48,0.1,-0.38866,0.00026,16.03193]
[1779170688197,34.77,76901.0,0.1,-0.38747,0.00026,16.01871]
[1779170694339,34.77,76901.47,0.1,-0.38734,0.00026,16.01731]
[1779170695946,34.77,76904.31,0.1,-0.3866,0.00026,16.0089]
[1779170696048,34.77,76905.17,0.1,-0.38637,0.00026,16.00635]
[1779170700148,34.77,76909.34,0.1,-0.38527,0.00026,15.9939]
[1779170705853,34.77,76912.07,0.1,-0.38456,0.00026,15.98575]
[1779170708899,34.77,76911.87,0.1,-0.38461,0.00026,15.98638]
[1779170708928,34.77,76911.87,0.1,-0.38461,0.00026,15.98638]
[1779170709033,34.77,76911.87,0.1,-0.38461,0.00026,15.98638]
[1779170709041,34.77,76911.87,0.1,-0.38461,0.00026,15.98638]
[1779170709134,34.77,76911.08,0.1,-0.38482,0.00026,15.98877]
[1779170712450,34.77,76901.2,0.1,-0.38743,0.00026,16.01822]
[1779170718452,34.77,76904.12,0.1,-0.38666,0.00026,16.00962]
[1779170719956,34.77,76898.64,0.1,-0.3881,0.00026,16.02579]
[1779170723983,34.77,76903.33,0.1,-0.38687,0.00026,16.01202]
[1779170724575,34.77,76903.33,0.1,-0.38687,0.00026,16.01202]
[1779170725289,34.77,76903.33,0.1,-0.38687,0.00026,16.01202]
[1779170725297,34.77,76903.33,0.1,-0.38687,0.00026,16.01202]
[1779170726536,34.77,76897.64,0.1,-0.38837,0.00026,16.02876]
[1779170726579,34.77,76897.64,0.1,-0.38837,0.00026,16.02876]
[1779170727336,34.77,76892.4,0.1,-0.38975,0.00026,16.04395]
[1779170729193,34.77,76892.4,0.1,-0.38975,0.00026,16.04395]
[1779170729242,34.77,76891.24,0.1,-0.39006,0.00026,16.04727]
[1779170734890,34.77,76889.83,0.1,-0.39039,0.00026,16.04573]
[1779170742108,34.77,76886.08,0.1,-0.39138,0.00026,16.05633]
[1779170747231,34.77,76885.95,0.1,-0.39141,0.00026,16.05664]
[1779170753187,34.77,76886.0,0.1,-0.39139,0.00026,16.05644]
[1779170758222,34.76,76885.21,0.1,-0.39159,0.00026,16.05864]
[1779170761203,34.76,76882.72,0.1,-0.39225,0.00026,16.06564]
[1779170761431,34.76,76875.74,0.1,-0.3941,0.00026,16.0851]
[1779170761840,34.76,76875.74,0.1,-0.3941,0.00026,16.0851]
[1779170761854,34.76,76875.74,0.1,-0.3941,0.00026,16.0851]
[1779170761885,34.76,76875.74,0.1,-0.3941,0.00026,16.0851]
[1779170762253,34.76,76875.96,0.1,-0.39404,0.00026,16.08449]
[1779170763260,34.76,76871.36,0.1,-0.39525,0.00027,16.09712]
[1779170763883,34.76,76871.36,0.1,-0.39525,0.00027,16.09712]
[1779170764267,34.76,76871.15,0.1,-0.39531,0.00027,16.09766]
[1779170765297,34.76,76871.15,0.1,-0.39531,0.00027,16.09766]
[1779170765313,34.76,76871.15,0.1,-0.39531,0.00027,16.09766]
[1779170771352,34.77,76869.01,0.1,-0.39589,0.00027,16.10371]
[1779170771837,34.77,76870.13,0.1,-0.3956,0.00027,16.1007]
[1779170772324,34.77,76870.53,0.1,-0.39549,0.00027,16.09961]
[1779170773330,34.77,76863.22,0.1,-0.39744,0.00027,16.11942]
[1779170774866,34.77,76860.95,0.1,-0.39804,0.00027,16.12549]
[1779170775432,34.77,76862.27,0.1,-0.3977,0.00027,16.122]
[1779170780443,34.78,76864.28,0.1,-0.39717,0.00027,16.11672]
[1779170781507,34.77,76868.65,0.1,-0.396,0.00027,16.10485]
[1779170784455,34.77,76868.69,0.1,-0.39599,0.00027,16.10465]
[1779170784464,34.77,76868.73,0.1,-0.39597,0.00027,16.1045]
[1779170790373,34.77,76870.57,0.1,-0.39548,0.00027,16.09948]
[1779170795485,34.77,76869.09,0.1,-0.39585,0.00027,16.09809]
[1779170800532,34.77,76869.73,0.1,-0.39569,0.00027,16.09644]
[1779170801996,34.78,76868.15,0.1,-0.39611,0.00027,16.10077]
[1779170802021,34.78,76868.15,0.1,-0.39611,0.00027,16.10077]
[1779170802854,34.78,76867.64,0.1,-0.39625,0.00027,16.10218]
[1779170802897,34.78,76867.64,0.1,-0.39625,0.00027,16.10218]
[1779170804510,34.78,76866.57,0.1,-0.39653,0.00027,16.10504]
[1779170804549,34.78,76874.12,0.1,-0.39453,0.00026,16.08445]
[1779170809584,34.77,76874.45,0.1,-0.39443,0.00026,16.08346]
[1779170814619,34.77,76877.53,0.1,-0.39361,0.00026,16.07487]
[1779170819659,34.77,76879.3,0.1,-0.39314,0.00026,16.0699]
[1779170821732,34.77,76879.89,0.1,-0.39298,0.00026,16.06825]
[1779170821756,34.77,76879.89,0.1,-0.39298,0.00026,16.06825]
[1779170822816,34.77,76881.04,0.1,-0.39268,0.00026,16.06502]
[1779170822817,34.77,76881.95,0.1,-0.39244,0.00026,16.06246]
[1779170828893,34.77,76882.01,0.1,-0.39242,0.00026,16.06226]
[1779170829567,34.77,76882.01,0.1,-0.39242,0.00026,16.06226]
[1779170829571,34.77,76886.67,0.1,-0.39119,0.00026,16.0491]
[1779170829901,34.77,76886.67,0.1,-0.39119,0.00026,16.0491]
[1779170829950,34.77,76886.67,0.1,-0.39119,0.00026,16.0491]
[1779170830943,34.77,76887.34,0.1,-0.39101,0.00026,16.04719]
[1779170831043,34.77,76889.69,0.1,-0.39039,0.00026,16.04049]
[1779170832816,34.77,76890.44,0.1,-0.39019,0.00026,16.03835]
[1779170837827,34.77,76890.06,0.1,-0.3903,0.00026,16.03948]
[1779170842829,34.77,76891.2,0.1,-0.39,0.00026,16.03624]
[1779170845123,34.77,76891.36,0.1,-0.38996,0.00026,16.0358]
[1779170845153,34.77,76891.36,0.1,-0.38996,0.00026,16.0358]
[1779170845165,34.77,76890.96,0.1,-0.39006,0.00026,16.03695]
[1779170848768,34.77,76890.93,0.1,-0.39007,0.00026,16.03705]
[1779170849290,34.77,76879.23,0.1,-0.39317,0.00026,16.07016]
[1779170851928,34.77,76879.79,0.1,-0.39301,0.00026,16.06856]
[1779170852356,34.77,76879.87,0.1,-0.39296,0.00026,16.06279]
[1779170855990,34.77,76885.92,0.1,-0.39135,0.00026,16.04568]
[1779170861988,34.77,76885.14,0.1,-0.39155,0.00026,16.04784]
[1779170865011,34.77,76880.44,0.1,-0.3928,0.00026,16.06105]
[1779170869639,34.76,76880.05,0.1,-0.39289,0.00026,16.06209]
[1779170870503,34.76,76869.29,0.1,-0.39574,0.00027,16.09175]
[1779170875518,34.76,76870.41,0.1,-0.39544,0.00027,16.08863]
[1779170878305,34.76,76878.96,0.1,-0.39317,0.00026,16.06496]
[1779170884155,34.76,76880.42,0.1,-0.39278,0.00026,16.06082]
[1779170889194,34.75,76873.5,0.1,-0.39461,0.00027,16.07999]
[1779170894225,34.75,76874.1,0.1,-0.39444,0.00027,16.07826]
[1779170899262,34.75,76875.88,0.1,-0.39396,0.00027,16.07326]
[1779170902282,34.75,76880.43,0.1,-0.39275,0.00026,16.06055]
[1779170907317,34.75,76878.07,0.1,-0.39337,0.00026,16.06711]
[1779170908353,34.75,76886.3,0.1,-0.39119,0.00026,16.04393]
[1779170910338,34.75,76891.33,0.1,-0.38986,0.00026,16.02953]
[1779170915497,34.75,76890.52,0.1,-0.39005,0.00026,16.02637]
[1779170915572,34.75,76882.47,0.1,-0.39218,0.00026,16.04929]
[1779170921415,34.75,76881.13,0.1,-0.39253,0.00026,16.05304]
[1779170926441,34.75,76880.19,0.1,-0.39278,0.00026,16.05566]
[1779170928466,34.75,76875.55,0.1,-0.39401,0.00027,16.06856]
[1779170929487,34.75,76869.65,0.1,-0.39557,0.00027,16.08474]
[1779170931455,34.75,76869.65,0.1,-0.39557,0.00027,16.08474]
[1779170931468,34.75,76869.65,0.1,-0.39557,0.00027,16.08474]
[1779170932702,34.74,76870.73,0.1,-0.39528,0.00027,16.08172]
[1779170933501,34.74,76871.75,0.1,-0.39501,0.00027,16.07891]
[1779170935560,34.74,76878.04,0.1,-0.39333,0.00027,16.06149]
[1779170938540,34.74,76873.23,0.1,-0.39461,0.00027,16.07476]
[1779170942568,34.74,76879.21,0.1,-0.39301,0.00027,16.05809]
[1779170945589,34.74,76884.16,0.1,-0.3917,0.00026,16.04414]
[1779170950624,34.74,76883.28,0.1,-0.39193,0.00026,16.04659]
[1779170955704,34.73,76884.11,0.1,-0.39171,0.00026,16.0442]
[1779170960721,34.73,76875.13,0.1,-0.39408,0.00027,16.06928]
[1779170965730,34.73,76875.95,0.1,-0.39386,0.00027,16.06692]
[1779170970873,34.73,76877.36,0.1,-0.39347,0.00027,16.0629]
[1779170976299,34.72,76878.19,0.1,-0.39321,0.00027,16.05496]
[1779170977522,34.72,76872.22,0.1,-0.39479,0.00027,16.07146]
[1779170983563,34.73,76871.96,0.1,-0.39488,0.00027,16.07232]
[1779170988889,34.73,76869.51,0.1,-0.39554,0.00027,16.07918]
[1779170993298,34.73,76868.63,0.1,-0.39578,0.00027,16.08165]
[1779170993538,34.73,76868.63,0.1,-0.39578,0.00027,16.08165]
[1779170993709,34.73,76868.63,0.1,-0.39578,0.00027,16.08165]
[1779170993577,34.73,76867.2,0.1,-0.39616,0.00027,16.08555]
[1779170993889,34.73,76867.2,0.1,-0.39616,0.00027,16.08555]
[1779170993919,34.73,76867.2,0.1,-0.39616,0.00027,16.08555]
[1779170994188,34.73,76867.2,0.1,-0.39616,0.00027,16.08555]
[1779170994599,34.73,76867.2,0.1,-0.39616,0.00027,16.08555]
[1779170994643,34.73,76867.2,0.1,-0.39616,0.00027,16.08555]
[1779170994667,34.74,76894.3,0.1,-0.38898,0.00026,16.00947]
[1779170994997,34.74,76894.3,0.1,-0.38898,0.00026,16.00947]
[1779170995500,34.74,76894.3,0.1,-0.38898,0.00026,16.00947]
[1779170995747,34.74,76924.91,0.1,-0.38092,0.00026,15.91731]
[1779170996160,34.74,76924.91,0.1,-0.38092,0.00026,15.91731]
[1779170996224,34.74,76924.91,0.1,-0.38092,0.00026,15.91731]
[1779170996373,34.74,76921.42,0.1,-0.38183,0.00026,15.92815]
[1779171000866,34.74,76920.91,0.1,-0.38198,0.00026,15.92984]
[1779171002758,34.74,76916.1,0.1,-0.38325,0.00026,15.94471]
[1779171003701,34.74,76905.71,0.1,-0.38599,0.00026,15.97609]
[1779171005649,34.74,76905.57,0.1,-0.38602,0.00026,15.97652]
[1779171005709,34.74,76904.36,0.1,-0.38634,0.00026,15.98014]
[1779171007122,34.74,76904.18,0.1,-0.38639,0.00026,15.98068]
[1779171007145,34.74,76904.18,0.1,-0.38639,0.00026,15.98068]
[1779171007372,34.74,76904.18,0.1,-0.38639,0.00026,15.98068]
[1779171007382,34.74,76904.18,0.1,-0.38639,0.00026,15.98068]
[1779171007453,34.74,76904.68,0.1,-0.38626,0.00026,15.97919]
[1779171013083,34.74,76906.7,0.1,-0.38573,0.00026,15.97323]
[1779171016103,34.74,76907.22,0.1,-0.3856,0.00026,15.9717]
[1779171016660,34.75,76907.27,0.1,-0.38559,0.00026,15.97158]
[1779171019750,34.75,76902.0,0.1,-0.38698,0.00026,15.98727]
[1779171025145,34.75,76901.86,0.1,-0.38701,0.00026,15.98767]
[1779171030179,34.75,76915.31,0.1,-0.38347,0.00026,15.94727]
[1779171035214,34.75,76916.72,0.1,-0.38307,0.00026,15.93744]
[1779171039246,34.75,76912.02,0.1,-0.38431,0.00026,15.95182]
[1779171041259,34.75,76906.98,0.1,-0.38564,0.00026,15.96702]
[1779171044282,34.75,76901.4,0.1,-0.38712,0.00026,15.98364]
[1779171049733,34.75,76902.79,0.1,-0.38675,0.00026,15.97954]
[1779171049805,34.75,76896.63,0.1,-0.38838,0.00026,15.99766]
[1779171051331,34.75,76891.02,0.1,-0.38986,0.00026,16.01393]
[1779171053133,34.75,76889.48,0.1,-0.39027,0.00026,16.01835]
[1779171053344,34.75,76889.07,0.1,-0.39038,0.00026,16.01953]
[1779171054350,34.75,76884.92,0.1,-0.39147,0.00026,16.03136]
[1779171055037,34.75,76884.92,0.1,-0.39147,0.00026,16.03136]
[1779171055410,34.75,76884.92,0.1,-0.39147,0.00026,16.03136]
[1779171056748,34.75,76897.02,0.1,-0.38827,0.00026,15.99647]
[1779171057795,34.75,76897.43,0.1,-0.38816,0.00026,15.99527]
[1779171058218,34.75,76897.43,0.1,-0.38816,0.00026,15.99527]
[1779171058252,34.75,76897.43,0.1,-0.38816,0.00026,15.99527]
[1779171063256,34.75,76897.72,0.1,-0.38808,0.00026,15.99442]
[1779171064845,34.75,76903.39,0.1,-0.38659,0.00026,15.97772]
[1779171069853,34.75,76905.6,0.1,-0.38601,0.00026,15.97121]
[1779171074841,34.75,76897.98,0.1,-0.38803,0.00026,15.9938]
[1779171075842,34.75,76890.64,0.1,-0.38997,0.00026,16.01511]
[1779171077451,34.75,76888.96,0.1,-0.39041,0.00026,16.01994]
[1779171077752,34.75,76889.27,0.1,-0.39033,0.00026,16.01905]
[1779171082755,34.75,76892.11,0.1,-0.38958,0.00026,16.01088]
[1779171087780,34.75,76894.04,0.1,-0.38907,0.00026,16.0053]
[1779171092797,34.75,76896.24,0.1,-0.38846,0.00026,15.99335]
[1779171097802,34.75,76897.3,0.1,-0.38817,0.00026,15.9902]
[1779171102820,34.75,76901.11,0.1,-0.38716,0.00026,15.97896]
[1779171107847,34.75,76899.36,0.1,-0.38762,0.00026,15.98406]
[1779171112875,34.75,76896.25,0.1,-0.38844,0.00026,15.99312]
[1779171115832,34.75,76894.82,0.1,-0.38881,0.00026,15.99725]
[1779171115863,34.75,76894.82,0.1,-0.38881,0.00026,15.99725]
[1779171115872,34.75,76886.67,0.1,-0.39097,0.00026,16.0207]
[1779171115916,34.75,76886.67,0.1,-0.39097,0.00026,16.0207]
[1779171116020,34.75,76886.67,0.1,-0.39097,0.00026,16.0207]
[1779171116065,34.75,76886.67,0.1,-0.39097,0.00026,16.0207]
[1779171116841,34.75,76875.7,0.1,-0.39388,0.00027,16.05157]
[1779171118751,34.75,76875.9,0.1,-0.39382,0.00027,16.05101]
[1779171118779,34.75,76875.9,0.1,-0.39382,0.00027,16.05101]
[1779171119151,34.75,76875.09,0.1,-0.39404,0.00027,16.05325]
[1779171119815,34.75,76875.09,0.1,-0.39404,0.00027,16.05324]
[1779171120019,34.75,76875.09,0.1,-0.39404,0.00027,16.05324]
[1779171120049,34.75,76875.09,0.1,-0.39404,0.00027,16.05324]
[1779171121179,34.75,76873.54,0.1,-0.39445,0.00027,16.05751]
[1779171121829,34.75,76873.37,0.1,-0.39449,0.00027,16.05799]
[1779171123086,34.75,76873.51,0.1,-0.39446,0.00027,16.05762]
[1779171123124,34.75,76873.51,0.1,-0.39446,0.00027,16.05762]
[1779171128877,34.75,76872.71,0.1,-0.39468,0.00027,16.05987]
[1779171132906,34.75,76868.62,0.1,-0.39577,0.00027,16.0711]
[1779171137990,34.75,76865.6,0.1,-0.39657,0.00027,16.07931]
[1779171143510,34.75,76868.13,0.1,-0.3959,0.00027,16.07249]
[1779171147561,34.75,76872.55,0.1,-0.39473,0.00027,16.06047]
[1779171147625,34.75,76880.08,0.1,-0.39274,0.00027,16.0396]
[1779171151349,34.76,76881.04,0.1,-0.39249,0.00027,16.03702]
[1779171151397,34.76,76881.04,0.1,-0.39249,0.00027,16.03702]
[1779171151430,34.76,76881.04,0.1,-0.39249,0.00027,16.03702]
[1779171153677,34.76,76884.23,0.1,-0.39161,0.00026,16.02247]
[1779171153689,34.76,76884.23,0.1,-0.39161,0.00026,16.02247]
[1779171153778,34.76,76891.98,0.1,-0.38956,0.00026,16.00032]
[1779171154438,34.76,76891.98,0.1,-0.38956,0.00026,16.00032]
[1779171159446,34.76,76892.7,0.1,-0.38937,0.00026,15.99826]
[1779171160008,34.76,76893.01,0.1,-0.38929,0.00026,15.99737]
[1779171160015,34.76,76893.01,0.1,-0.38929,0.00026,15.99737]
[1779171160147,34.76,76893.01,0.1,-0.38929,0.00026,15.99737]
[1779171160188,34.76,76893.01,0.1,-0.38929,0.00026,15.99737]
[1779171160220,34.76,76893.01,0.1,-0.38929,0.00026,15.99737]
[1779171160232,34.76,76894.17,0.1,-0.38899,0.00026,15.99401]
[1779171166148,34.76,76899.17,0.1,-0.38767,0.00026,15.97949]
[1779171167195,34.76,76905.53,0.1,-0.386,0.00026,15.96069]
[1779171168166,34.76,76909.89,0.1,-0.38485,0.00026,15.94765]
[1779171171634,34.76,76911.69,0.1,-0.38438,0.00026,15.9423]
[1779171171649,34.76,76911.69,0.1,-0.38438,0.00026,15.9423]
[1779171171987,34.77,76911.48,0.1,-0.38444,0.00026,15.94297]
[1779171172192,34.77,76911.48,0.1,-0.38444,0.00026,15.94301]
[1779171177265,34.77,76909.96,0.1,-0.38486,0.00026,15.94779]
[1779171182276,34.78,76908.97,0.1,-0.38513,0.00026,15.95095]
[1779171188896,34.78,76908.94,0.1,-0.38515,0.00026,15.95116]
[1779171190294,34.78,76908.94,0.1,-0.38515,0.00026,15.95119]
[1779171190321,34.78,76908.71,0.1,-0.38522,0.00026,15.9519]
[1779171195321,34.78,76906.48,0.1,-0.38581,0.00026,15.95863]
[1779171196409,34.78,76907.02,0.1,-0.38567,0.00026,15.95703]
[1779171196448,34.78,76907.17,0.1,-0.38563,0.00026,15.9566]
[1779171200351,34.79,76909.59,0.1,-0.385,0.00026,15.94939]
[1779171200485,34.79,76909.59,0.1,-0.385,0.00026,15.94939]
[1779171200886,34.79,76913.33,0.1,-0.38401,0.00026,15.93814]
[1779171202877,34.79,76917.8,0.1,-0.38284,0.00026,15.92458]
[1779171206389,34.79,76919.69,0.1,-0.38236,0.00026,15.91889]
[1779171206630,34.79,76919.69,0.1,-0.38236,0.00026,15.91889]
[1779171206662,34.79,76920.63,0.1,-0.38211,0.00026,15.916]
[1779171212477,34.8,76920.16,0.1,-0.38221,0.00026,15.91208]
[1779171217545,34.8,76923.49,0.1,-0.38135,0.00026,15.90197]
[1779171222548,34.81,76930.01,0.1,-0.37966,0.00026,15.88182]
[1779171227611,34.81,76930.35,0.1,-0.37959,0.00026,15.881]
[1779171232618,34.82,76930.41,0.1,-0.37959,0.00026,15.88103]
[1779171240240,34.82,76928.24,0.1,-0.38018,0.00026,15.88805]
[1779171243710,34.83,76923.99,0.1,-0.38131,0.00026,15.90152]
[1779171248731,34.83,76923.36,0.1,-0.38149,0.00026,15.90367]
[1779171253769,34.84,76924.58,0.1,-0.38119,0.00026,15.90015]
[1779171258804,34.85,76922.41,0.1,-0.38178,0.00026,15.9071]
[1779171260267,34.85,76921.68,0.1,-0.38197,0.00026,15.9094]
[1779171260977,34.85,76921.7,0.1,-0.38197,0.00026,15.90938]
[1779171265999,34.85,76923.21,0.1,-0.38159,0.00026,15.90492]
[1779171269066,34.86,76927.99,0.1,-0.38036,0.00026,15.89028]
[1779171274092,34.87,76930.19,0.1,-0.37976,0.00026,15.87806]
[1779171279079,34.87,76935.45,0.1,-0.37841,0.00026,15.86172]
[1779171284094,34.88,76939.89,0.1,-0.37727,0.00026,15.84785]
[1779171289114,34.89,76941.67,0.1,-0.37682,0.00026,15.84241]
[1779171291863,34.89,76942.55,0.1,-0.3766,0.00026,15.83969]
[1779171291965,34.89,76942.55,0.1,-0.3766,0.00026,15.83969]
[1779171292030,34.89,76943.41,0.1,-0.37638,0.00026,15.83698]
[1779171293056,34.89,76949.74,0.1,-0.37474,0.00026,15.81651]
[1779171293985,34.89,76949.74,0.1,-0.37474,0.00026,15.81651]
[1779171294045,34.89,76949.87,0.1,-0.37471,0.00026,15.81616]
[1779171295053,34.89,76936.48,0.1,-0.37821,0.00026,15.85931]
[1779171295903,34.89,76936.48,0.1,-0.37821,0.00026,15.85931]
[1779171296060,34.89,76927.76,0.1,-0.38049,0.00026,15.88677]
[1779171301152,34.9,76929.86,0.1,-0.37995,0.00026,15.8804]
[1779171303340,34.9,76933.06,0.1,-0.37913,0.00026,15.87049]
[1779171303431,34.9,76940.49,0.1,-0.37719,0.00026,15.84691]
[1779171305667,34.9,76946.1,0.1,-0.37573,0.00026,15.82897]
[1779171310683,34.91,76945.94,0.1,-0.3758,0.00026,15.82981]
[1779171315710,34.92,76949.03,0.1,-0.37502,0.00026,15.82012]
[1779171320731,34.93,76950.97,0.1,-0.37454,0.00026,15.81414]
[1779171325754,34.94,76951.29,0.1,-0.37448,0.00026,15.81346]
[1779171327066,34.94,76946.63,0.1,-0.37571,0.00026,15.82873]
[1779171332074,34.94,76944.93,0.1,-0.37613,0.00026,15.82882]
[1779171337101,34.95,76946.85,0.1,-0.37565,0.00026,15.82287]
[1779171342128,34.96,76946.09,0.1,-0.37586,0.00026,15.82557]
[1779171346523,34.96,76946.57,0.1,-0.37575,0.00026,15.82423]
[1779171351545,34.97,76944.66,0.1,-0.37627,0.00026,15.83064]
[1779171356592,34.97,76946.27,0.1,-0.37587,0.00026,15.82571]
[1779171363530,34.98,76947.25,0.1,-0.37564,0.00026,15.82287]
[1779171368568,34.99,76947.88,0.1,-0.37549,0.00026,15.82106]
[1779171373600,34.99,76945.07,0.1,-0.37624,0.00026,15.83037]
[1779171378636,35.0,76941.04,0.1,-0.37731,0.00026,15.8435]
[1779171383671,35.0,76938.08,0.1,-0.3781,0.00026,15.85312]
[1779171388708,35.01,76936.4,0.1,-0.37855,0.00026,15.85862]
[1779171393746,35.01,76939.35,0.1,-0.37776,0.00026,15.84386]
[1779171396098,35.01,76937.6,0.1,-0.37822,0.00026,15.84944]
[1779171396107,35.01,76937.85,0.1,-0.37816,0.00026,15.84871]
[1779171397773,35.01,76932.14,0.1,-0.37965,0.00026,15.8667]
[1779171401713,35.02,76929.52,0.1,-0.38034,0.00026,15.87492]
[1779171401774,35.02,76928.99,0.1,-0.38048,0.00026,15.87659]
[1779171406834,35.02,76925.86,0.1,-0.3813,0.00026,15.88635]
[1779171411869,35.02,76921.95,0.1,-0.38233,0.00026,15.89848]
[1779171417153,35.02,76923.53,0.1,-0.38192,0.00026,15.89371]
[1779171422949,35.03,76921.0,0.1,-0.3826,0.00026,15.90158]
[1779171427984,35.03,76918.44,0.1,-0.38328,0.00026,15.90947]
[1779171433019,35.03,76917.58,0.1,-0.38351,0.00026,15.91217]
[1779171438055,35.04,76915.27,0.1,-0.38412,0.00026,15.91923]
[1779171443056,35.04,76914.7,0.1,-0.38428,0.00026,15.92102]
[1779171446149,35.04,76910.13,0.1,-0.38548,0.00026,15.93474]
[1779171449132,35.04,76915.86,0.1,-0.38398,0.00026,15.91766]
[1779171454168,35.05,76918.01,0.1,-0.3834,0.00026,15.90574]
[1779171459202,35.05,76912.73,0.1,-0.38479,0.00026,15.92177]
[1779171464237,35.05,76909.06,0.1,-0.38576,0.00026,15.93281]
[1779171465243,35.05,76900.08,0.1,-0.38812,0.00026,15.95914]
[1779171466251,35.05,76894.79,0.1,-0.38951,0.00026,15.9744]
[1779171466674,35.05,76894.79,0.1,-0.38951,0.00026,15.9744]
[1779171466947,35.05,76894.79,0.1,-0.38951,0.00026,15.9744]
[1779171467258,35.05,76895.61,0.1,-0.3893,0.00026,15.97206]
[1779171468977,35.05,76895.61,0.1,-0.3893,0.00026,15.97206]
[1779171468995,35.05,76883.47,0.1,-0.39249,0.00026,16.00636]
[1779171470715,35.05,76883.47,0.1,-0.39249,0.00026,16.00636]
[1779171471171,35.05,76878.23,0.1,-0.39387,0.00026,16.02083]
[1779171472082,35.05,76878.23,0.1,-0.39387,0.00026,16.02083]
[1779171472171,35.05,76874.34,0.1,-0.39489,0.00026,16.03144]
[1779171474224,35.05,76866.83,0.1,-0.39687,0.00026,16.05161]
[1779171476224,35.05,76874.44,0.1,-0.39485,0.00026,16.03105]
[1779171480245,35.05,76879.39,0.1,-0.39354,0.00026,16.01742]
[1779171485274,35.04,76875.65,0.1,-0.39452,0.00026,16.0276]
[1779171486232,35.04,76883.4,0.1,-0.39247,0.00026,16.00619]
[1779171488254,35.04,76888.07,0.1,-0.39124,0.00026,15.99309]
[1779171492196,35.04,76882.03,0.1,-0.39283,0.00026,16.00993]
[1779171497215,35.04,76878.4,0.1,-0.39378,0.00026,16.01986]
[1779171500232,35.03,76882.83,0.1,-0.3926,0.00026,16.00749]
[1779171505245,35.03,76883.07,0.1,-0.39253,0.00026,16.00673]
[1779171510252,35.03,76883.63,0.1,-0.39237,0.00026,16.00506]
[1779171515274,35.02,76883.75,0.1,-0.3923,0.00026,15.99905]
[1779171517441,35.02,76886.11,0.1,-0.39167,0.00026,15.99236]
[1779171517505,35.02,76886.11,0.1,-0.39167,0.00026,15.99236]
[1779171519062,35.02,76889.53,0.1,-0.39077,0.00026,15.98272]
[1779171519074,35.02,76889.53,0.1,-0.39077,0.00026,15.98272]
[1779171519274,35.02,76893.69,0.1,-0.38967,0.00026,15.97085]
[1779171524287,35.02,76895.27,0.1,-0.38925,0.00026,15.9663]
[1779171527584,35.02,76894.14,0.1,-0.38955,0.00026,15.96953]
[1779171527631,35.02,76894.14,0.1,-0.38955,0.00026,15.96953]
[1779171528687,35.02,76900.3,0.1,-0.38793,0.00026,15.95174]
[1779171529979,35.02,76900.3,0.1,-0.38793,0.00026,15.95174]
[1779171529994,35.02,76908.59,0.1,-0.38575,0.00026,15.9274]
[1779171536129,35.02,76906.42,0.1,-0.38633,0.00026,15.93387]
[1779171541779,35.02,76903.79,0.1,-0.38702,0.00026,15.9417]
[1779171546856,35.03,76902.67,0.1,-0.38732,0.00026,15.94506]
[1779171549939,35.03,76898.46,0.1,-0.38843,0.00026,15.95736]
[1779171554939,35.03,76898.94,0.1,-0.38831,0.00026,15.95602]
[1779171560911,35.03,76901.78,0.1,-0.38757,0.00026,15.94779]
[1779171565947,35.03,76903.74,0.1,-0.38706,0.00026,15.94209]
[1779171570982,35.03,76902.02,0.1,-0.38751,0.00026,15.94713]
[1779171576017,35.03,76897.21,0.1,-0.38874,0.00026,15.95555]
[1779171581055,35.03,76897.67,0.1,-0.38863,0.00026,15.95426]
[1779171586094,35.03,76901.41,0.1,-0.38765,0.00026,15.94347]
[1779171593145,35.04,76900.79,0.1,-0.38782,0.00026,15.94535]
[1779171598180,35.04,76902.36,0.1,-0.38741,0.00026,15.94082]
[1779171603215,35.04,76902.53,0.1,-0.38737,0.00026,15.94038]
[1779171608251,35.04,76904.49,0.1,-0.38685,0.00026,15.93465]
[1779171613285,35.04,76904.7,0.1,-0.3868,0.00026,15.934]
[1779171618320,35.04,76902.0,0.1,-0.38751,0.00026,15.94191]
[1779171621341,35.04,76907.99,0.1,-0.38594,0.00026,15.92435]
[1779171626376,35.04,76908.36,0.1,-0.38585,0.00026,15.92334]
[1779171626599,35.04,76908.36,0.1,-0.38585,0.00026,15.92334]
[1779171629375,35.04,76911.88,0.1,-0.38493,0.00026,15.91289]
[1779171629619,35.04,76913.96,0.1,-0.38438,0.00026,15.90668]
[1779171630404,35.04,76913.96,0.1,-0.38438,0.00026,15.90669]
[1779171635691,35.04,76916.32,0.1,-0.38374,0.00026,15.89407]
[1779171641219,35.05,76916.13,0.1,-0.38379,0.00026,15.89468]
[1779171641451,35.05,76911.62,0.1,-0.38497,0.00026,15.90822]
[1779171645219,35.05,76904.73,0.1,-0.38678,0.00026,15.92864]
[1779171652027,35.05,76903.65,0.1,-0.38707,0.00026,15.93188]
[1779171657593,35.05,76902.69,0.1,-0.38733,0.00026,15.93476]
[1779171662886,35.05,76903.34,0.1,-0.38716,0.00026,15.9329]
[1779171664645,35.05,76908.53,0.1,-0.3858,0.00026,15.91763]
[1779171665876,35.05,76908.53,0.1,-0.3858,0.00026,15.91763]
[1779171665962,35.05,76914.12,0.1,-0.38433,0.00026,15.90097]
[1779171668705,35.05,76916.62,0.1,-0.38369,0.00026,15.89353]
[1779171672106,35.06,76917.16,0.1,-0.38355,0.00026,15.89195]
[1779171672314,35.06,76917.16,0.1,-0.38355,0.00026,15.89195]
[1779171672360,35.06,76923.44,0.1,-0.38191,0.00026,15.8729]
[1779171677736,35.06,76922.66,0.1,-0.38213,0.00026,15.87544]
[1779171682753,35.06,76921.67,0.1,-0.38239,0.00026,15.87856]
[1779171687756,35.07,76918.35,0.1,-0.38328,0.00026,15.88887]
[1779171689409,35.07,76909.37,0.1,-0.38564,0.00026,15.91582]
[1779171694426,35.07,76910.83,0.1,-0.38523,0.00026,15.90598]
[1779171699450,35.08,76910.61,0.1,-0.38529,0.00026,15.90674]
[1779171704464,35.08,76910.23,0.1,-0.3854,0.00026,15.90797]
[1779171708453,35.08,76916.4,0.1,-0.38379,0.00026,15.88963]
[1779171713468,35.09,76914.46,0.1,-0.38431,0.00026,15.89558]
[1779171718478,35.09,76917.62,0.1,-0.3835,0.00026,15.88623]
[1779171719587,35.09,76919.43,0.1,-0.38303,0.00026,15.88084]
[1779171719951,35.09,76919.43,0.1,-0.38303,0.00026,15.88084]
[1779171721113,35.09,76923.26,0.1,-0.38203,0.00026,15.86918]
[1779171721179,35.09,76920.91,0.1,-0.38265,0.00026,15.87639]
[1779171722191,35.09,76920.91,0.1,-0.38265,0.00026,15.87639]
[1779171722602,35.09,76920.63,0.1,-0.38272,0.00026,15.87728]
[1779171725142,35.1,76914.95,0.1,-0.38422,0.00026,15.89456]
[1779171725598,35.1,76914.95,0.1,-0.38422,0.00026,15.89456]
[1779171732139,35.1,76913.48,0.1,-0.38462,0.00026,15.89917]
[1779171737412,35.11,76913.4,0.1,-0.38466,0.00026,15.89957]
[1779171743191,35.11,76913.64,0.1,-0.38461,0.00026,15.89908]
[1779171748430,35.12,76913.1,0.1,-0.38476,0.00026,15.90082]
[1779171748521,35.12,76917.69,0.1,-0.38357,0.00026,15.88713]
[1779171751248,35.12,76923.62,0.1,-0.38199,0.00026,15.86365]
[1779171753444,35.13,76932.3,0.1,-0.37974,0.00026,15.83706]
[1779171760498,35.13,76934.77,0.1,-0.37911,0.00026,15.82949]
[1779171765158,35.14,76939.37,0.1,-0.37796,0.00026,15.81558]
[1779171770385,35.15,76933.51,0.1,-0.37951,0.00026,15.83439]
[1779171775417,35.16,76932.81,0.1,-0.37971,0.00026,15.83678]
[1779171780452,35.16,76931.52,0.1,-0.38006,0.00026,15.84099]
[1779171785487,35.17,76926.83,0.1,-0.3813,0.00026,15.85565]
[1779171791529,35.18,76925.41,0.1,-0.38169,0.00026,15.86023]
[1779171796563,35.18,76922.57,0.1,-0.38245,0.00026,15.86908]
[1779171801599,35.19,76920.97,0.1,-0.38288,0.00026,15.87412]
[1779171806487,35.19,76919.51,0.1,-0.38327,0.00026,15.87868]
[1779171806518,35.19,76919.9,0.1,-0.38317,0.00026,15.87754]
[1779171812675,35.2,76918.57,0.1,-0.3835,0.00026,15.87618]
[1779171817710,35.2,76917.85,0.1,-0.38371,0.00026,15.87853]
[1779171822746,35.21,76916.85,0.1,-0.38398,0.00026,15.88171]
[1779171825385,35.21,76916.53,0.1,-0.38407,0.00026,15.8827]
[1779171826804,35.21,76916.33,0.1,-0.38413,0.00026,15.88337]
[1779171826830,35.21,76916.33,0.1,-0.38413,0.00026,15.88337]
[1779171827078,35.21,76916.09,0.1,-0.38419,0.00026,15.88412]
[1779171832816,35.22,76914.91,0.1,-0.38452,0.00026,15.88783]
[1779171838859,35.22,76916.12,0.1,-0.38422,0.00026,15.88442]
[1779171844117,35.23,76915.37,0.1,-0.38442,0.00026,15.8868]
[1779171845145,35.23,76912.53,0.1,-0.38517,0.00026,15.89528]
[1779171845167,35.23,76907.32,0.1,-0.38653,0.00026,15.91065]
[1779171850943,35.23,76903.24,0.1,-0.38761,0.00026,15.92266]
[1779171855978,35.23,76904.34,0.1,-0.38733,0.00026,15.91957]
[1779171861012,35.24,76905.76,0.1,-0.38697,0.00026,15.91555]
[1779171863454,35.24,76904.78,0.1,-0.38723,0.00026,15.91842]
[1779171863467,35.24,76903.47,0.1,-0.38757,0.00026,15.92225]
[1779171865395,35.24,76903.47,0.1,-0.38757,0.00026,15.92227]
[1779171865478,35.24,76903.47,0.1,-0.38757,0.00026,15.92227]
[1779171865575,35.24,76890.8,0.1,-0.39089,0.00026,15.95844]
[1779171865964,35.24,76890.8,0.1,-0.39089,0.00026,15.95844]
[1779171866052,35.24,76890.8,0.1,-0.39089,0.00026,15.95844]
[1779171871084,35.24,76895.16,0.1,-0.38971,0.00026,15.94056]
[1779171876119,35.24,76895.6,0.1,-0.3896,0.00026,15.93932]
[1779171881154,35.24,76897.95,0.1,-0.38898,0.00026,15.93262]
[1779171886189,35.24,76898.95,0.1,-0.38872,0.00026,15.92973]
[1779171889588,35.24,76903.08,0.1,-0.38764,0.00026,15.91779]
[1779171892461,35.24,76896.04,0.1,-0.38948,0.00026,15.938]
[1779171894245,35.24,76889.01,0.1,-0.39132,0.00026,15.95785]
[1779171896018,35.24,76888.9,0.1,-0.39135,0.00026,15.95815]
[1779171896259,35.24,76888.9,0.1,-0.39135,0.00026,15.95814]
[1779171900656,35.24,76887.06,0.1,-0.39183,0.00026,15.96325]
[1779171900708,35.24,76887.06,0.1,-0.39183,0.00026,15.96325]
[1779171903558,35.23,76895.79,0.1,-0.38953,0.00026,15.93858]
[1779171904702,35.23,76895.79,0.1,-0.38953,0.00026,15.93858]
[1779171905394,35.23,76895.79,0.1,-0.38953,0.00026,15.93858]
[1779171911366,35.23,76895.58,0.1,-0.38958,0.00026,15.93912]
[1779171916399,35.23,76896.76,0.1,-0.38927,0.00026,15.9357]
[1779171921437,35.23,76897.45,0.1,-0.38908,0.00026,15.93364]
[1779171926469,35.22,76900.0,0.1,-0.3884,0.00026,15.92619]
[1779171931503,35.22,76901.07,0.1,-0.38808,0.00026,15.91743]
[1779171936539,35.22,76903.36,0.1,-0.38747,0.00026,15.91067]
[1779171941573,35.21,76903.17,0.1,-0.38751,0.00026,15.91108]
[1779171946609,35.21,76904.02,0.1,-0.38727,0.00026,15.90848]
[1779171954916,35.21,76902.8,0.1,-0.38759,0.00026,15.91194]
[1779171955002,35.21,76902.8,0.1,-0.38759,0.00026,15.91194]
[1779171955048,35.21,76902.8,0.1,-0.38759,0.00026,15.91194]
[1779171955126,35.21,76902.8,0.1,-0.38759,0.00026,15.91194]
[1779171955127,35.21,76902.8,0.1,-0.38759,0.00026,15.91194]
[1779171955151,35.21,76902.8,0.1,-0.38759,0.00026,15.91194]
[1779171955726,35.2,76909.81,0.1,-0.38574,0.00026,15.89128]
[1779171957032,35.2,76909.81,0.1,-0.38573,0.00026,15.89123]
[1779171957686,35.2,76908.9,0.1,-0.38597,0.00026,15.89389]
[1779171958226,35.2,76908.9,0.1,-0.38597,0.00026,15.89389]
[1779171958692,35.2,76909.01,0.1,-0.38594,0.00026,15.89354]
[1779171963728,35.2,76908.8,0.1,-0.38599,0.00026,15.89405]
[1779171968763,35.19,76910.24,0.1,-0.3856,0.00026,15.8897]
[1779171970936,35.19,76911.3,0.1,-0.38532,0.00026,15.88653]
[1779171971269,35.19,76911.3,0.1,-0.38532,0.00026,15.88653]
[1779171971784,35.19,76910.74,0.1,-0.38547,0.00026,15.88817]
[1779171977380,35.19,76908.04,0.1,-0.38617,0.00026,15.89605]
[1779171977481,35.19,76908.42,0.1,-0.38607,0.00026,15.89493]
[1779171980869,35.19,76909.03,0.1,-0.3859,0.00026,15.89312]
[1779171981432,35.19,76909.03,0.1,-0.3859,0.00026,15.89312]
[1779171981635,35.19,76908.83,0.1,-0.38595,0.00026,15.89368]
[1779171986889,35.19,76908.58,0.1,-0.38602,0.00026,15.89439]
[1779171991924,35.19,76908.15,0.1,-0.3861,0.00026,15.89007]
[1779171996958,35.19,76910.45,0.1,-0.38549,0.00026,15.88327]
[1779172001995,35.19,76908.67,0.1,-0.38596,0.00026,15.88849]
[1779172007394,35.19,76908.95,0.1,-0.38588,0.00026,15.88766]
[1779172010773,35.19,76914.23,0.1,-0.3845,0.00026,15.87202]
[1779172015798,35.19,76915.75,0.1,-0.38411,0.00026,15.86755]
[1779172020705,35.19,76915.49,0.1,-0.38419,0.00026,15.86842]
[1779172020728,35.19,76915.46,0.1,-0.3842,0.00026,15.86853]
[1779172020937,35.19,76915.46,0.1,-0.3842,0.00026,15.86853]
[1779172021748,35.19,76920.39,0.1,-0.38291,0.00026,15.85373]
[1779172022775,35.19,76920.39,0.1,-0.38291,0.00026,15.85373]
[1779172022815,35.19,76927.37,0.1,-0.38109,0.00026,15.8325]
[1779172024103,35.19,76927.9,0.1,-0.38096,0.00026,15.83088]
[1779172024213,35.19,76928.01,0.1,-0.38093,0.00026,15.83058]
[1779172030710,35.2,76929.69,0.1,-0.38051,0.00026,15.82562]
[1779172036288,35.21,76933.5,0.1,-0.37954,0.00026,15.81404]
[1779172038004,35.21,76933.5,0.1,-0.37954,0.00026,15.81407]
[1779172044083,35.21,76936.98,0.1,-0.37865,0.00026,15.8034]
[1779172050332,35.22,76935.44,0.1,-0.37907,0.00026,15.80844]
[1779172056428,35.22,76936.26,0.1,-0.37883,0.00026,15.80045]
[1779172061425,35.22,76935.86,0.1,-0.37894,0.00026,15.80183]
[1779172061557,35.22,76935.86,0.1,-0.37894,0.00026,15.80183]
[1779172061640,35.22,76935.86,0.1,-0.37894,0.00026,15.80183]
[1779172061697,35.22,76935.86,0.1,-0.37894,0.00026,15.80183]
[1779172061846,35.22,76935.86,0.1,-0.37894,0.00026,15.80183]
[1779172061801,35.23,76944.26,0.1,-0.37677,0.00026,15.77538]
[1779172062041,35.23,76944.26,0.1,-0.37677,0.00026,15.77538]
[1779172062285,35.23,76944.26,0.1,-0.37677,0.00026,15.77538]
[1779172062395,35.23,76944.26,0.1,-0.37677,0.00026,15.77538]
[1779172062536,35.23,76944.26,0.1,-0.37677,0.00026,15.77538]
[1779172062784,35.23,76944.26,0.1,-0.37677,0.00026,15.77538]
[1779172062801,35.23,76950.66,0.1,-0.37511,0.00026,15.75493]
[1779172063063,35.23,76950.66,0.1,-0.37511,0.00026,15.75493]
[1779172063084,35.23,76950.66,0.1,-0.37511,0.00026,15.75493]
[1779172063153,35.23,76950.66,0.1,-0.37511,0.00026,15.75493]
[1779172063237,35.23,76950.66,0.1,-0.37511,0.00026,15.75493]
[1779172063291,35.23,76950.66,0.1,-0.37511,0.00026,15.75493]
[1779172063409,35.23,76950.66,0.1,-0.37511,0.00026,15.75493]
[1779172063500,35.23,76950.66,0.1,-0.37511,0.00026,15.75493]
[1779172063522,35.23,76950.66,0.1,-0.37511,0.00026,15.75493]
[1779172063529,35.23,76950.66,0.1,-0.37511,0.00026,15.75493]
[1779172063595,35.23,76950.66,0.1,-0.37511,0.00026,15.75493]
[1779172063790,35.23,76950.66,0.1,-0.37511,0.00026,15.75493]
[1779172063833,35.23,76950.66,0.1,-0.37511,0.00026,15.75493]
[1779172063836,35.23,76949.42,0.1,-0.37543,0.00026,15.75897]
[1779172064025,35.23,76949.42,0.1,-0.37543,0.00026,15.75897]
[1779172064061,35.23,76949.42,0.1,-0.37543,0.00026,15.75897]
[1779172064250,35.23,76949.42,0.1,-0.37543,0.00026,15.75897]
[1779172064275,35.23,76949.42,0.1,-0.37543,0.00026,15.75897]
[1779172064481,35.23,76949.42,0.1,-0.37543,0.00026,15.75897]
[1779172064510,35.23,76949.42,0.1,-0.37543,0.00026,15.75897]
[1779172064526,35.23,76949.42,0.1,-0.37543,0.00026,15.75897]
[1779172064529,35.23,76949.42,0.1,-0.37543,0.00026,15.75897]
[1779172064741,35.23,76949.42,0.1,-0.37543,0.00026,15.75897]
[1779172064828,35.23,76948.95,0.1,-0.37556,0.00026,15.76054]
[1779172066145,35.23,76948.95,0.1,-0.37556,0.00026,15.7606]
[1779172066182,35.23,76948.95,0.1,-0.37556,0.00026,15.7606]
[1779172066591,35.23,76948.95,0.1,-0.37556,0.00026,15.7606]
[1779172066621,35.23,76948.95,0.1,-0.37556,0.00026,15.7606]
[1779172066667,35.23,76952.76,0.1,-0.37458,0.00026,15.74838]
[1779172070829,35.24,76956.16,0.1,-0.37371,0.00026,15.73747]
[1779172070857,35.24,76957.76,0.1,-0.3733,0.00026,15.7323]
[1779172071673,35.24,76957.76,0.1,-0.3733,0.00026,15.7323]
[1779172072854,35.24,76958.22,0.1,-0.37319,0.00026,15.73083]
[1779172072868,35.24,76961.57,0.1,-0.37232,0.00026,15.71989]
[1779172078177,35.23,76960.51,0.1,-0.37258,0.00026,15.72316]
[1779172083571,35.23,76964.3,0.1,-0.37158,0.00026,15.71039]
[1779172085053,35.23,76964.43,0.1,-0.37155,0.00026,15.70992]
[1779172090326,35.22,76964.29,0.1,-0.37157,0.00026,15.71021]
[1779172092685,35.22,76960.78,0.1,-0.37247,0.00026,15.72173]
[1779172095658,35.22,76952.56,0.1,-0.37459,0.00026,15.7484]
[1779172096281,35.22,76952.56,0.1,-0.37459,0.00026,15.7484]
[1779172096303,35.22,76952.56,0.1,-0.37459,0.00026,15.7484]
[1779172096726,35.22,76952.56,0.1,-0.37459,0.00026,15.7484]
[1779172096890,35.22,76952.56,0.1,-0.37459,0.00026,15.7484]
[1779172096830,35.22,76937.17,0.1,-0.37859,0.00026,15.79748]
[1779172096988,35.22,76937.17,0.1,-0.37859,0.00026,15.79748]
[1779172097080,35.22,76937.17,0.1,-0.37859,0.00026,15.79748]
[1779172097139,35.22,76937.17,0.1,-0.37859,0.00026,15.79748]
[1779172097296,35.22,76937.17,0.1,-0.37859,0.00026,15.79748]
[1779172097487,35.22,76937.17,0.1,-0.37859,0.00026,15.79748]
[1779172097725,35.22,76937.17,0.1,-0.37859,0.00026,15.79748]
[1779172097849,35.22,76937.17,0.1,-0.37859,0.00026,15.79748]
[1779172097814,35.22,76930.08,0.1,-0.38043,0.00026,15.81958]
[1779172097956,35.22,76930.08,0.1,-0.38043,0.00026,15.81958]
[1779172097998,35.22,76930.08,0.1,-0.38043,0.00026,15.81958]
[1779172098155,35.22,76930.08,0.1,-0.38043,0.00026,15.81958]
[1779172098203,35.22,76930.08,0.1,-0.38043,0.00026,15.81958]
[1779172098391,35.22,76930.08,0.1,-0.38043,0.00026,15.81958]
[1779172098438,35.22,76930.08,0.1,-0.38043,0.00026,15.81958]
[1779172098703,35.22,76930.08,0.1,-0.38043,0.00026,15.81958]
[1779172098804,35.22,76930.08,0.1,-0.38043,0.00026,15.81958]
[1779172098913,35.22,76930.08,0.1,-0.38043,0.00026,15.81958]
[1779172098875,35.22,76928.17,0.1,-0.38094,0.00026,15.82551]
[1779172098950,35.22,76928.17,0.1,-0.38094,0.00026,15.82551]
[1779172099159,35.22,76928.17,0.1,-0.38094,0.00026,15.82551]
[1779172099186,35.22,76928.17,0.1,-0.38094,0.00026,15.82551]
[1779172099483,35.22,76928.17,0.1,-0.38094,0.00026,15.82551]
[1779172099512,35.22,76928.17,0.1,-0.38094,0.00026,15.82551]
[1779172099832,35.22,76928.17,0.1,-0.38094,0.00026,15.82551]
[1779172099872,35.22,76928.17,0.1,-0.38094,0.00026,15.82551]
[1779172099613,35.22,76928.17,0.1,-0.38094,0.00026,15.82555]
[1779172100695,35.22,76928.17,0.1,-0.38094,0.00026,15.82558]
[1779172101915,35.22,76928.17,0.1,-0.38094,0.00026,15.82558]
[1779172101963,35.22,76928.05,0.1,-0.38097,0.00026,15.82598]
[1779172102123,35.22,76928.05,0.1,-0.38097,0.00026,15.82598]
[1779172102142,35.22,76928.05,0.1,-0.38097,0.00026,15.82598]
[1779172102334,35.22,76928.05,0.1,-0.38097,0.00026,15.82598]
[1779172102707,35.22,76928.94,0.1,-0.38074,0.00026,15.82327]
[1779172104721,35.23,76936.01,0.1,-0.37891,0.00026,15.80142]
[1779172105388,35.23,76936.01,0.1,-0.37891,0.00026,15.80142]
[1779172105860,35.23,76936.63,0.1,-0.37875,0.00026,15.79953]
[1779172110885,35.23,76939.65,0.1,-0.37798,0.00026,15.79026]
[1779172115906,35.24,76939.89,0.1,-0.37791,0.00026,15.78416]
[1779172120911,35.25,76941.47,0.1,-0.37752,0.00026,15.77947]
[1779172123864,35.25,76947.74,0.1,-0.37591,0.00026,15.75979]
[1779172128881,35.26,76947.87,0.1,-0.3759,0.00026,15.7596]
[1779172133881,35.27,76946.95,0.1,-0.37616,0.00026,15.76284]
[1779172138893,35.27,76946.51,0.1,-0.37629,0.00026,15.76453]
[1779172141870,35.28,76941.17,0.1,-0.3777,0.00026,15.78168]
[1779172146894,35.28,76939.99,0.1,-0.37802,0.00026,15.78558]
[1779172151907,35.29,76940.34,0.1,-0.37794,0.00026,15.78471]
[1779172156932,35.29,76939.67,0.1,-0.37814,0.00026,15.78707]
[1779172161955,35.3,76938.34,0.1,-0.3785,0.00026,15.79146]
[1779172166975,35.31,76936.31,0.1,-0.37904,0.00026,15.79804]
[1779172171993,35.31,76937.03,0.1,-0.37884,0.00026,15.79045]
[1779172176707,35.32,76936.7,0.1,-0.37894,0.00026,15.79165]
[1779172176888,35.32,76932.54,0.1,-0.38003,0.00026,15.80459]
[1779172177945,35.32,76925.95,0.1,-0.38174,0.00026,15.82484]
[1779172182946,35.32,76927.86,0.1,-0.38126,0.00026,15.81913]
[1779172187948,35.33,76926.43,0.1,-0.38164,0.00026,15.82364]
[1779172192963,35.33,76925.49,0.1,-0.3819,0.00026,15.82668]
[1779172197012,35.34,76929.72,0.1,-0.38081,0.00026,15.81398]
[1779172198944,35.34,76935.45,0.1,-0.37933,0.00026,15.7964]
[1779172201916,35.34,76927.66,0.1,-0.38137,0.00026,15.82054]
[1779172202984,35.34,76922.38,0.1,-0.38275,0.00026,15.8366]
[1779172205015,35.35,76923.26,0.1,-0.38252,0.00026,15.83401]
[1779172205941,35.35,76931.58,0.1,-0.38036,0.00026,15.80868]
[1779172207002,35.35,76936.22,0.1,-0.37916,0.00026,15.79436]
[1779172212014,35.35,76939.39,0.1,-0.37835,0.00026,15.78461]
[1779172217019,35.35,76940.51,0.1,-0.37807,0.00026,15.78126]
[1779172217141,35.36,76941.86,0.1,-0.37773,0.00026,15.77705]
[1779172217354,35.36,76941.86,0.1,-0.37773,0.00026,15.77705]
[1779172218026,35.36,76946.16,0.1,-0.37661,0.00026,15.7635]
[1779172220227,35.36,76948.47,0.1,-0.37602,0.00026,15.75623]
[1779172220253,35.36,76948.47,0.1,-0.37602,0.00026,15.75623]
[1779172221426,35.36,76950.68,0.1,-0.37545,0.00026,15.74922]
[1779172221548,35.36,76950.68,0.1,-0.37546,0.00026,15.74927]
[1779172224765,35.36,76956.82,0.1,-0.37389,0.00026,15.72967]
[1779172227457,35.37,76957.46,0.1,-0.37373,0.00026,15.72768]
[1779172227590,35.37,76957.97,0.1,-0.3736,0.00026,15.72607]
[1779172228480,35.37,76957.97,0.1,-0.3736,0.00026,15.72607]
[1779172228975,35.37,76957.97,0.1,-0.3736,0.00026,15.72607]
[1779172228979,35.37,76962.57,0.1,-0.37242,0.00026,15.71111]
[1779172230422,35.37,76962.57,0.1,-0.37242,0.00026,15.71117]
[1779172230433,35.37,76962.57,0.1,-0.37242,0.00026,15.71117]
[1779172230453,35.37,76962.57,0.1,-0.37242,0.00026,15.71117]
[1779172232625,35.37,76969.33,0.1,-0.37064,0.00026,15.68316]
[1779172233611,35.37,76969.33,0.1,-0.37064,0.00026,15.68316]
[1779172233670,35.37,76965.16,0.1,-0.37171,0.00026,15.69692]
[1779172236135,35.37,76964.27,0.1,-0.37193,0.00026,15.69976]
[1779172239763,35.36,76964.24,0.1,-0.37193,0.00026,15.69972]
[1779172239822,35.36,76964.24,0.1,-0.37193,0.00026,15.69972]
[1779172240208,35.36,76966.64,0.1,-0.37131,0.00026,15.69176]
[1779172240366,35.36,76966.64,0.1,-0.37131,0.00026,15.69176]
[1779172240467,35.36,76966.64,0.1,-0.37131,0.00026,15.69176]
[1779172240907,35.36,76966.64,0.1,-0.37131,0.00026,15.69176]
[1779172240938,35.36,76966.64,0.1,-0.37131,0.00026,15.69176]
[1779172241039,35.36,76981.9,0.1,-0.36738,0.00026,15.6405]
[1779172242699,35.36,76983.9,0.1,-0.36686,0.00026,15.6336]
[1779172242737,35.36,76983.9,0.1,-0.36686,0.00026,15.6336]
[1779172243054,35.36,76983.9,0.1,-0.36686,0.00026,15.6336]
[1779172243012,35.36,76981.14,0.1,-0.36757,0.00026,15.643]
[1779172243795,35.36,76981.14,0.1,-0.36757,0.00026,15.643]
[1779172243871,35.36,76980.73,0.1,-0.36767,0.00026,15.64436]
[1779172248897,35.35,76983.35,0.1,-0.36699,0.00026,15.63526]
[1779172251954,35.35,76972.06,0.1,-0.36988,0.00026,15.67327]
[1779172257200,35.35,76971.94,0.1,-0.3699,0.00026,15.67351]
[1779172257705,35.35,76971.94,0.1,-0.3699,0.00026,15.67351]
[1779172257988,35.35,76971.94,0.1,-0.3699,0.00026,15.67347]
[1779172259041,35.35,76966.37,0.1,-0.37133,0.00026,15.69196]
[1779172261027,35.34,76974.06,0.1,-0.36934,0.00026,15.66624]
[1779172266052,35.34,76973.66,0.1,-0.36943,0.00026,15.66741]
[1779172269016,35.34,76980.53,0.1,-0.36766,0.00026,15.64405]
[1779172269923,35.34,76980.53,0.1,-0.36766,0.00026,15.64405]
[1779172269941,35.34,76980.53,0.1,-0.36766,0.00026,15.64405]
[1779172269974,35.34,76980.53,0.1,-0.36766,0.00026,15.64405]
[1779172269977,35.34,76980.5,0.1,-0.36766,0.00026,15.64412]
[1779172271899,35.34,76985.42,0.1,-0.3664,0.00026,15.62726]
[1779172273005,35.34,76985.42,0.1,-0.3664,0.00026,15.62726]
[1779172273043,35.34,76985.42,0.1,-0.3664,0.00026,15.62726]
[1779172278295,35.33,76987.21,0.1,-0.36593,0.00026,15.621]
[1779172280962,35.33,76981.0,0.1,-0.36751,0.00026,15.64217]
[1779172286048,35.33,76976.07,0.1,-0.36877,0.00026,15.65865]
[1779172287098,35.33,76968.1,0.1,-0.37081,0.00026,15.68529]
[1779172288512,35.32,76967.71,0.1,-0.37091,0.00026,15.68654]
[1779172289048,35.32,76965.93,0.1,-0.37137,0.00026,15.69239]
[1779172291939,35.32,76968.66,0.1,-0.37062,0.00026,15.67757]
[1779172292105,35.32,76966.89,0.1,-0.37107,0.00026,15.68341]
[1779172297125,35.32,76967.73,0.1,-0.37084,0.00026,15.68039]
[1779172301101,35.31,76973.86,0.1,-0.36924,0.00026,15.6597]
[1779172306117,35.31,76973.04,0.1,-0.36944,0.00026,15.66231]
[1779172311135,35.3,76974.41,0.1,-0.36907,0.00026,15.65748]
[1779172313879,35.3,76975.33,0.1,-0.36883,0.00026,15.65431]
[1779172313950,35.3,76975.33,0.1,-0.36883,0.00026,15.65431]
[1779172313979,35.3,76975.84,0.1,-0.3687,0.00026,15.65255]
[1779172314932,35.3,76975.84,0.1,-0.3687,0.00026,15.65255]
[1779172315033,35.3,76976.71,0.1,-0.36847,0.00026,15.64958]
[1779172316258,35.3,76981.24,0.1,-0.3673,0.00026,15.63412]
[1779172320428,35.3,76980.43,0.1,-0.36751,0.00026,15.63682]
[1779172320457,35.3,76980.43,0.1,-0.36751,0.00026,15.63682]
[1779172325928,35.3,76981.17,0.1,-0.36731,0.00026,15.63418]
[1779172328542,35.29,76974.71,0.1,-0.36896,0.00026,15.65596]
[1779172334021,35.29,76972.49,0.1,-0.36952,0.00026,15.66323]
[1779172334105,35.29,76963.72,0.1,-0.37178,0.00026,15.69241]
[1779172339108,35.28,76963.04,0.1,-0.37194,0.00026,15.69451]
[1779172340127,35.28,76970.44,0.1,-0.37003,0.00026,15.66987]
[1779172345098,35.28,76966.14,0.1,-0.37113,0.00026,15.68407]
[1779172345416,35.28,76966.14,0.1,-0.37113,0.00026,15.68407]
[1779172346139,35.28,76964.0,0.1,-0.37168,0.00026,15.69113]
[1779172351142,35.28,76966.0,0.1,-0.37115,0.00026,15.68437]
[1779172356155,35.27,76966.19,0.1,-0.37106,0.00026,15.67796]
[1779172361159,35.27,76966.96,0.1,-0.37085,0.00026,15.67528]
[1779172366140,35.27,76962.18,0.1,-0.37207,0.00026,15.6909]
[1779172371166,35.26,76961.91,0.1,-0.37213,0.00026,15.69165]
[1779172373497,35.26,76958.98,0.1,-0.37288,0.00026,15.70115]
[1779172373535,35.26,76958.98,0.1,-0.37288,0.00026,15.70115]
[1779172373882,35.26,76958.98,0.1,-0.37288,0.00026,15.70115]
[1779172374005,35.26,76950.62,0.1,-0.37504,0.00026,15.72827]
[1779172377140,35.26,76949.58,0.1,-0.37532,0.00026,15.73173]
[1779172377177,35.26,76949.58,0.1,-0.37532,0.00026,15.73173]
[1779172377977,35.26,76949.26,0.1,-0.3754,0.00026,15.73281]
[1779172378078,35.26,76949.61,0.1,-0.37532,0.00026,15.73172]
[1779172384043,35.27,76949.65,0.1,-0.37532,0.00026,15.73177]
[1779172384405,35.27,76951.51,0.1,-0.37484,0.00026,15.72587]
[1779172385448,35.27,76951.51,0.1,-0.37485,0.00026,15.72591]
[1779172385742,35.27,76962.17,0.1,-0.37209,0.00026,15.69116]
[1779172389719,35.27,76965.93,0.1,-0.37113,0.00026,15.67886]
[1779172395183,35.28,76965.96,0.1,-0.37113,0.00026,15.67898]
[1779172395288,35.28,76966.5,0.1,-0.371,0.00026,15.67725]
[1779172395377,35.28,76966.5,0.1,-0.371,0.00026,15.67725]
[1779172395521,35.28,76966.5,0.1,-0.371,0.00026,15.67725]
[1779172395551,35.28,76966.5,0.1,-0.371,0.00026,15.67725]
[1779172396149,35.28,76966.5,0.1,-0.371,0.00026,15.67725]
[1779172396176,35.28,76973.94,0.1,-0.36909,0.00026,15.65242]
[1779172396352,35.28,76973.94,0.1,-0.36909,0.00026,15.65242]
[1779172397126,35.28,76984.12,0.1,-0.36647,0.00026,15.61782]
[1779172398496,35.28,76984.63,0.1,-0.36634,0.00026,15.61613]
[1779172398511,35.28,76984.63,0.1,-0.36634,0.00026,15.61613]
[1779172400380,35.29,76985.29,0.1,-0.36618,0.00026,15.61391]
[1779172401175,35.29,76985.29,0.1,-0.36618,0.00026,15.61391]
[1779172401206,35.29,76985.29,0.1,-0.36618,0.00026,15.61391]
[1779172401165,35.28,76988.88,0.1,-0.36525,0.00026,15.60147]
[1779172401290,35.28,76988.88,0.1,-0.36525,0.00026,15.60147]
[1779172401803,35.28,76989.21,0.1,-0.36516,0.00026,15.60029]
[1779172403111,35.28,76989.21,0.1,-0.36516,0.00026,15.60029]
[1779172403175,35.28,76995.23,0.1,-0.36362,0.00026,15.57923]
[1779172404823,35.28,76990.22,0.1,-0.3649,0.00026,15.59665]
[1779172406532,35.28,76991.39,0.1,-0.36459,0.00026,15.59253]
[1779172407200,35.28,76992.5,0.1,-0.3643,0.00026,15.58861]
[1779172412231,35.28,76992.94,0.1,-0.36414,0.00026,15.58119]
[1779172415208,35.27,76988.41,0.1,-0.36529,0.00026,15.59678]
[1779172417232,35.27,76983.74,0.1,-0.36649,0.00026,15.61286]
[1779172422259,35.27,76981.7,0.1,-0.367,0.00026,15.61965]
[1779172424274,35.26,76977.03,0.1,-0.36819,0.00026,15.63549]
[1779172426356,35.26,76978.08,0.1,-0.36791,0.00026,15.63181]
[1779172426395,35.26,76978.08,0.1,-0.36791,0.00026,15.63181]
[1779172426834,35.26,76978.08,0.1,-0.36791,0.00026,15.63181]
[1779172427031,35.26,76978.14,0.1,-0.36789,0.00026,15.63155]
[1779172431005,35.26,76984.93,0.1,-0.36613,0.00026,15.60807]
[1779172435309,35.25,76987.81,0.1,-0.36538,0.00026,15.59799]
[1779172435333,35.25,76987.81,0.1,-0.36538,0.00026,15.59799]
[1779172437001,35.25,76987.68,0.1,-0.36541,0.00026,15.59843]
[1779172437096,35.25,76987.39,0.1,-0.36549,0.00026,15.59941]
[1779172442122,35.25,76991.01,0.1,-0.36455,0.00026,15.58672]
[1779172444201,35.25,76996.06,0.1,-0.36324,0.00026,15.5689]
[1779172445284,35.25,76996.06,0.1,-0.36324,0.00026,15.56886]
[1779172446267,35.25,76996.06,0.1,-0.36324,0.00026,15.56886]
[1779172447173,35.25,76987.74,0.1,-0.36537,0.00026,15.59785]
[1779172449175,35.25,76984.28,0.1,-0.36626,0.00026,15.60977]
[1779172449228,35.25,76983.34,0.1,-0.3665,0.00026,15.61297]
[1779172450199,35.24,76976.84,0.1,-0.36817,0.00026,15.63515]
[1779172451199,35.24,76976.84,0.1,-0.36817,0.00026,15.63515]
[1779172451190,35.24,76965.89,0.1,-0.371,0.00026,15.67195]
[1779172452257,35.24,76964.52,0.1,-0.37135,0.00026,15.67646]
[1779172453495,35.24,76964.52,0.1,-0.37135,0.00026,15.67643]
[1779172454187,35.24,76965.55,0.1,-0.37108,0.00026,15.67295]
[1779172456242,35.24,76948.38,0.1,-0.37552,0.00026,15.72896]
[1779172457243,35.24,76942.55,0.1,-0.37704,0.00026,15.74765]
[1779172457341,35.24,76942.55,0.1,-0.37704,0.00026,15.74765]
[1779172458245,35.24,76942.55,0.1,-0.37704,0.00026,15.74765]
[1779172458277,35.24,76942.55,0.1,-0.37704,0.00026,15.74765]
[1779172458252,35.24,76943.44,0.1,-0.37681,0.00026,15.74487]
[1779172459329,35.24,76943.44,0.1,-0.37681,0.00026,15.7449]
[1779172459880,35.24,76943.44,0.1,-0.37681,0.00026,15.7449]
[1779172461373,35.24,76947.03,0.1,-0.37588,0.00026,15.73352]
[1779172462225,35.25,76947.42,0.1,-0.37579,0.00026,15.73231]
[1779172465424,35.25,76951.04,0.1,-0.37486,0.00026,15.72079]
[1779172466253,35.25,76951.51,0.1,-0.37474,0.00026,15.71932]
[1779172471294,35.25,76950.85,0.1,-0.37489,0.00026,15.71605]
[1779172477082,35.26,76951.48,0.1,-0.37474,0.00026,15.71421]
[1779172482366,35.27,76954.97,0.1,-0.37387,0.00026,15.70332]
[1779172487402,35.28,76955.0,0.1,-0.37388,0.00026,15.7035]
[1779172492436,35.28,76956.24,0.1,-0.37358,0.00026,15.69975]
[1779172497915,35.29,76956.18,0.1,-0.37361,0.00026,15.70017]
[1779172503142,35.29,76956.9,0.1,-0.37344,0.00026,15.69806]
[1779172508551,35.3,76954.11,0.1,-0.37419,0.00026,15.70747]
[1779172513586,35.31,76957.45,0.1,-0.37335,0.00026,15.69689]
[1779172518624,35.31,76959.49,0.1,-0.37284,0.00026,15.69052]
[1779172523656,35.32,76959.63,0.1,-0.37283,0.00026,15.69036]
[1779172528692,35.33,76959.91,0.1,-0.37278,0.00026,15.68974]
[1779172533726,35.33,76958.45,0.1,-0.37314,0.00026,15.68915]
[1779172538761,35.34,76959.13,0.1,-0.37299,0.00026,15.68722]
[1779172543893,35.35,76958.46,0.1,-0.37318,0.00026,15.68964]
[1779172544321,35.35,76952.61,0.1,-0.37469,0.00026,15.70865]
[1779172544511,35.35,76952.61,0.1,-0.37469,0.00026,15.70865]
[1779172544989,35.35,76947.47,0.1,-0.37603,0.00026,15.72518]
[1779172546308,35.35,76947.47,0.1,-0.37603,0.00026,15.72518]
[1779172546321,35.35,76947.47,0.1,-0.37603,0.00026,15.72518]
[1779172546353,35.35,76941.55,0.1,-0.37757,0.00026,15.744]
[1779172551361,35.35,76943.57,0.1,-0.37706,0.00026,15.73779]
[1779172556397,35.36,76944.41,0.1,-0.37686,0.00026,15.73534]
[1779172559369,35.36,76936.0,0.1,-0.37905,0.00026,15.76188]
[1779172562407,35.36,76927.1,0.1,-0.38137,0.00026,15.78936]
[1779172562781,35.36,76927.1,0.1,-0.38137,0.00026,15.78936]
[1779172563325,35.37,76926.42,0.1,-0.38155,0.00026,15.79147]
[1779172565535,35.37,76924.24,0.1,-0.38212,0.00026,15.79815]
[1779172566392,35.37,76923.61,0.1,-0.38229,0.00026,15.80008]
[1779172571415,35.37,76920.64,0.1,-0.38307,0.00026,15.80912]
[1779172576427,35.37,76923.32,0.1,-0.38238,0.00026,15.80112]
[1779172581431,35.37,76924.36,0.1,-0.38211,0.00026,15.79807]
[1779172586458,35.38,76926.37,0.1,-0.3816,0.00026,15.79206]
[1779172591471,35.38,76923.48,0.1,-0.38232,0.00026,15.79527]
[1779172596498,35.38,76923.37,0.1,-0.38235,0.00026,15.79563]
[1779172599481,35.38,76919.05,0.1,-0.38348,0.00026,15.80863]
[1779172601316,35.38,76917.04,0.1,-0.384,0.00026,15.81463]
[1779172601437,35.38,76915.32,0.1,-0.38445,0.00026,15.81973]
[1779172601545,35.38,76915.32,0.1,-0.38445,0.00026,15.81973]
[1779172602341,35.38,76915.32,0.1,-0.38445,0.00026,15.81973]
[1779172611306,35.38,76915.36,0.1,-0.38443,0.00026,15.81952]
[1779172618318,35.37,76913.43,0.1,-0.38493,0.00026,15.82515]
[1779172620332,35.37,76918.82,0.1,-0.38352,0.00026,15.8091]
[1779172625347,35.37,76919.25,0.1,-0.38341,0.00026,15.80782]
[1779172629986,35.37,76920.27,0.1,-0.38314,0.00026,15.80475]
[1779172630201,35.37,76920.27,0.1,-0.38314,0.00026,15.80475]
[1779172630234,35.37,76920.27,0.1,-0.38314,0.00026,15.80475]
[1779172630379,35.37,76920.27,0.1,-0.38314,0.00026,15.80475]
[1779172630406,35.37,76919.5,0.1,-0.38334,0.00026,15.80706]
[1779172630720,35.37,76919.5,0.1,-0.38334,0.00026,15.80706]
[1779172631124,35.37,76919.5,0.1,-0.38334,0.00026,15.80706]
[1779172631449,35.37,76919.5,0.1,-0.38334,0.00026,15.80706]
[1779172631465,35.37,76875.26,0.1,-0.39493,0.00026,15.93297]
[1779172631629,35.37,76875.26,0.1,-0.39493,0.00026,15.93297]
[1779172631769,35.37,76875.26,0.1,-0.39493,0.00026,15.93297]
[1779172631820,35.37,76875.26,0.1,-0.39493,0.00026,15.93297]
[1779172631972,35.37,76875.26,0.1,-0.39493,0.00026,15.93297]
[1779172632020,35.37,76875.26,0.1,-0.39493,0.00026,15.93297]
[1779172632192,35.37,76875.26,0.1,-0.39493,0.00026,15.93297]
[1779172632225,35.37,76875.26,0.1,-0.39493,0.00026,15.93297]
[1779172632418,35.38,76875.5,0.1,-0.39487,0.00026,15.93236]
[1779172632590,35.38,76875.5,0.1,-0.39487,0.00026,15.93236]
[1779172634479,35.38,76875.97,0.1,-0.39475,0.00026,15.93111]
[1779172635439,35.38,76881.42,0.1,-0.39332,0.00026,15.91635]
[1779172637879,35.38,76882.89,0.1,-0.39294,0.00026,15.91238]
[1779172638460,35.38,76883.15,0.1,-0.39286,0.00026,15.91162]
[1779172641112,35.38,76883.5,0.1,-0.39277,0.00026,15.91058]
[1779172641144,35.38,76883.5,0.1,-0.39277,0.00026,15.91058]
[1779172641484,35.37,76890.14,0.1,-0.39102,0.00026,15.89212]
[1779172641592,35.37,76890.14,0.1,-0.39102,0.00026,15.89212]
[1779172641920,35.37,76890.14,0.1,-0.39102,0.00026,15.89212]
[1779172642488,35.37,76890.14,0.1,-0.39102,0.00026,15.89208]
[1779172647509,35.37,76888.27,0.1,-0.3915,0.00026,15.89718]
[1779172648543,35.37,76881.85,0.1,-0.39317,0.00026,15.91484]
[1779172653550,35.36,76879.23,0.1,-0.39381,0.00026,15.91621]
[1779172658558,35.35,76879.39,0.1,-0.39375,0.00026,15.91556]
[1779172660130,35.35,76879.61,0.1,-0.39369,0.00026,15.91492]
[1779172660157,35.35,76879.61,0.1,-0.39369,0.00026,15.91488]
[1779172665648,35.34,76877.56,0.1,-0.3942,0.00026,15.9202]
[1779172670686,35.33,76878.48,0.1,-0.39394,0.00026,15.91748]
[1779172676160,35.29,76879.15,0.1,-0.39365,0.00026,15.91437]
[1779172677084,35.27,76886.46,0.1,-0.39166,0.00026,15.89342]
[1779172677906,35.27,76892.04,0.1,-0.39019,0.00026,15.87773]
[1779172683389,35.26,76892.46,0.1,-0.39007,0.00026,15.87647]
[1779172683513,35.26,76892.46,0.1,-0.39007,0.00026,15.87647]
[1779172683600,35.26,76891.73,0.1,-0.39026,0.00026,15.87851]
[1779172684526,35.26,76891.73,0.1,-0.39026,0.00026,15.87851]
[1779172684684,35.26,76894.8,0.1,-0.38945,0.00026,15.86978]
[1779172684722,35.26,76894.8,0.1,-0.38945,0.00026,15.86978]
[1779172685487,35.26,76897.39,0.1,-0.38877,0.00026,15.86236]
[1779172686546,35.26,76897.39,0.1,-0.38877,0.00026,15.86236]
[1779172687042,35.26,76892.4,0.1,-0.39008,0.00026,15.87653]
[1779172692840,35.26,76891.68,0.1,-0.39026,0.00026,15.87848]
[1779172697047,35.26,76897.4,0.1,-0.38875,0.00026,15.86214]
[1779172701260,35.26,76899.22,0.1,-0.38827,0.00026,15.85691]
[1779172701304,35.26,76897.97,0.1,-0.3886,0.00026,15.86051]
[1779172706951,35.26,76901.24,0.1,-0.38774,0.00026,15.85105]
[1779172712981,35.25,76900.95,0.1,-0.38778,0.00026,15.84624]
[1779172714267,35.25,76900.95,0.1,-0.38778,0.00026,15.84624]
[1779172714516,35.25,76900.95,0.1,-0.38778,0.00026,15.84624]
[1779172714672,35.25,76900.69,0.1,-0.38784,0.00026,15.84699]
[1779172714983,35.25,76900.69,0.1,-0.38784,0.00026,15.84699]
[1779172715137,35.25,76900.69,0.1,-0.38784,0.00026,15.84699]
[1779172715524,35.25,76909.4,0.1,-0.38556,0.00026,15.82155]
[1779172715624,35.25,76909.4,0.1,-0.38556,0.00026,15.82155]
[1779172717210,35.25,76919.98,0.1,-0.38279,0.00026,15.78996]
[1779172719169,35.25,76919.66,0.1,-0.38287,0.00026,15.79092]
[1779172719206,35.25,76919.66,0.1,-0.38287,0.00026,15.79092]
[1779172719225,35.25,76919.66,0.1,-0.38287,0.00026,15.79092]
[1779172719256,35.25,76919.66,0.1,-0.38287,0.00026,15.79092]
[1779172719412,35.26,76919.8,0.1,-0.38284,0.00026,15.79053]
[1779172720452,35.26,76931.67,0.1,-0.37974,0.00026,15.7542]
[1779172721118,35.26,76931.67,0.1,-0.37974,0.00026,15.7542]
[1779172721146,35.26,76937.25,0.1,-0.37828,0.00026,15.73681]
[1779172723579,35.26,76938.57,0.1,-0.37794,0.00026,15.7327]
[1779172723855,35.26,76938.57,0.1,-0.37794,0.00026,15.7327]
[1779172723900,35.26,76938.57,0.1,-0.37794,0.00026,15.7327]
[1779172723968,35.26,76938.57,0.1,-0.37794,0.00026,15.7327]
[1779172724030,35.26,76938.57,0.1,-0.37794,0.00026,15.7327]
[1779172724102,35.26,76938.57,0.1,-0.37794,0.00026,15.7327]
[1779172724129,35.26,76938.57,0.1,-0.37794,0.00026,15.7327]
[1779172724229,35.26,76944.73,0.1,-0.37634,0.00026,15.71321]
[1779172725185,35.26,76944.73,0.1,-0.37634,0.00026,15.71321]
[1779172725340,35.26,76944.73,0.1,-0.37634,0.00026,15.71321]
[1779172725363,35.26,76944.73,0.1,-0.37634,0.00026,15.71321]
[1779172725364,35.26,76954.02,0.1,-0.37393,0.00026,15.68332]
[1779172727187,35.26,76954.34,0.1,-0.37385,0.00026,15.68233]
[1779172727289,35.26,76954.14,0.1,-0.3739,0.00026,15.68304]
[1779172730105,35.26,76948.2,0.1,-0.37546,0.00026,15.70241]
[1779172731430,35.26,76948.2,0.1,-0.37546,0.00026,15.70241]
[1779172731465,35.26,76948.2,0.1,-0.37546,0.00026,15.70241]
[1779172731507,35.27,76957.64,0.1,-0.37301,0.00026,15.67185]
[1779172731669,35.27,76957.64,0.1,-0.37301,0.00026,15.67185]
[1779172733327,35.27,76957.44,0.1,-0.37307,0.00026,15.67256]
[1779172733380,35.27,76963.44,0.1,-0.37151,0.00026,15.65277]
[1779172738609,35.26,76965.27,0.1,-0.37102,0.00026,15.6465]
[1779172744203,35.25,76969.96,0.1,-0.36979,0.00026,15.63052]
[1779172747293,35.25,76960.23,0.1,-0.3723,0.00026,15.66276]
[1779172753267,35.25,76964.41,0.1,-0.37119,0.00026,15.64861]
[1779172758269,35.24,76966.59,0.1,-0.37062,0.00026,15.64119]
[1779172759768,35.24,76966.94,0.1,-0.37052,0.00026,15.63995]
[1779172759923,35.24,76966.94,0.1,-0.37052,0.00026,15.63995]
[1779172761641,35.24,76973.85,0.1,-0.36873,0.00026,15.61666]
[1779172761827,35.24,76973.85,0.1,-0.36873,0.00026,15.61666]
[1779172762332,35.24,76973.85,0.1,-0.36873,0.00026,15.61664]
[1779172767391,35.24,76975.1,0.1,-0.3684,0.00026,15.61231]
[1779172773456,35.23,76977.84,0.1,-0.36764,0.00026,15.5972]
[1779172777226,35.23,76978.14,0.1,-0.36756,0.00026,15.59612]
[1779172777571,35.23,76978.68,0.1,-0.36742,0.00026,15.59426]
[1779172782574,35.23,76980.22,0.1,-0.36702,0.00026,15.58889]
[1779172787006,35.22,76977.83,0.1,-0.36761,0.00026,15.59679]
[1779172788336,35.22,76978.91,0.1,-0.36733,0.00026,15.59304]
[1779172788511,35.22,76978.99,0.1,-0.3673,0.00026,15.59271]
[1779172791531,35.22,76983.82,0.1,-0.36605,0.00026,15.57595]
[1779172794553,35.22,76978.75,0.1,-0.36735,0.00026,15.59324]
[1779172799587,35.21,76980.22,0.1,-0.36695,0.00026,15.58793]
[1779172804625,35.21,76981.04,0.1,-0.36672,0.00026,15.58483]
[1779172807445,35.2,76980.32,0.1,-0.36689,0.00026,15.58719]
[1779172807644,35.2,76980.61,0.1,-0.36681,0.00026,15.58614]
[1779172812683,35.2,76983.31,0.1,-0.3661,0.00026,15.57662]
[1779172814840,35.19,76980.17,0.1,-0.36691,0.00026,15.58733]
[1779172814917,35.19,76968.22,0.1,-0.36999,0.00026,15.62785]
[1779172815888,35.19,76968.22,0.1,-0.36999,0.00026,15.62785]
[1779172815982,35.19,76967.76,0.1,-0.37011,0.00026,15.62936]
[1779172821742,35.19,76966.82,0.1,-0.37034,0.00026,15.63231]
[1779172826777,35.19,76964.41,0.1,-0.37095,0.00026,15.64022]
[1779172831811,35.18,76964.45,0.1,-0.37089,0.00026,15.63428]
[1779172836929,35.18,76964.0,0.1,-0.37101,0.00026,15.6357]
[1779172842889,35.18,76962.06,0.1,-0.3715,0.00026,15.64202]
[1779172848006,35.18,76961.36,0.1,-0.37168,0.00026,15.64427]
[1779172853907,35.17,76958.1,0.1,-0.37252,0.00026,15.65495]
[1779172860020,35.17,76956.46,0.1,-0.37293,0.00026,15.66018]
[1779172865045,35.17,76956.97,0.1,-0.37279,0.00026,15.65838]
[1779172870117,35.16,76956.96,0.1,-0.37278,0.00026,15.65832]
[1779172877024,35.16,76958.02,0.1,-0.3725,0.00026,15.65469]
[1779172882313,35.16,76958.17,0.1,-0.37245,0.00026,15.65406]
[1779172888287,35.16,76957.34,0.1,-0.37265,0.00026,15.65664]
[1779172894251,35.15,76959.33,0.1,-0.37209,0.00026,15.64428]
[1779172899286,35.15,76959.35,0.1,-0.37208,0.00026,15.64414]
[1779172904324,35.15,76958.62,0.1,-0.37226,0.00026,15.64648]
[1779172909358,35.15,76957.25,0.1,-0.37261,0.00026,15.65093]
[1779172914394,35.15,76957.51,0.1,-0.37254,0.00026,15.64999]
[1779172919429,35.14,76957.09,0.1,-0.37264,0.00026,15.6513]
[1779172924464,35.14,76957.51,0.1,-0.37253,0.00026,15.64985]
[1779172929499,35.14,76960.89,0.1,-0.37164,0.00026,15.63858]
[1779172933471,35.14,76963.16,0.1,-0.37105,0.00026,15.63093]
[1779172935005,35.14,76963.17,0.1,-0.37103,0.00026,15.63076]
[1779172935622,35.13,76963.43,0.1,-0.37096,0.00026,15.62984]
[1779172939108,35.13,76959.47,0.1,-0.37198,0.00026,15.64288]
[1779172939571,35.13,76958.07,0.1,-0.37234,0.00026,15.64748]
[1779172944605,35.13,76960.89,0.1,-0.3716,0.00026,15.63797]
[1779172949652,35.13,76961.21,0.1,-0.37151,0.00026,15.63683]
[1779172955764,35.12,76961.19,0.1,-0.37146,0.00026,15.631]
[1779172961725,35.12,76961.2,0.1,-0.37144,0.00026,15.6308]
[1779172965834,35.11,76965.59,0.1,-0.37029,0.00026,15.61602]
[1779172968184,35.11,76965.4,0.1,-0.37034,0.00026,15.61662]
[1779172969668,35.11,76967.57,0.1,-0.36978,0.00026,15.6093]
[1779172969781,35.11,76970.7,0.1,-0.36896,0.00026,15.5987]
[1779172974816,35.11,76971.47,0.1,-0.36875,0.00026,15.59601]
[1779172979852,35.11,76974.82,0.1,-0.36787,0.00026,15.58438]
[1779172984889,35.1,76977.76,0.1,-0.3671,0.00026,15.57412]
[1779172990928,35.1,76977.63,0.1,-0.36711,0.00026,15.57432]
[1779172996050,35.09,76975.64,0.1,-0.36761,0.00026,15.58094]
[1779173002005,35.09,76976.5,0.1,-0.36737,0.00026,15.57774]
[1779173007040,35.08,76978.92,0.1,-0.36673,0.00026,15.5692]
[1779173011067,35.08,76983.07,0.1,-0.3656,0.00026,15.54895]
[1779173016189,35.08,76985.66,0.1,-0.36491,0.00026,15.5397]
[1779173018371,35.08,76987.24,0.1,-0.3645,0.00026,15.53412]
[1779173018472,35.07,76987.52,0.1,-0.36443,0.00026,15.5331]
[1779173022360,35.07,76987.52,0.1,-0.36443,0.00026,15.5331]
[1779173028188,35.07,76988.97,0.1,-0.36402,0.00026,15.52758]
[1779173033223,35.06,76989.0,0.1,-0.364,0.00026,15.52726]
[1779173038964,35.06,76987.8,0.1,-0.3643,0.00026,15.53133]
[1779173040997,35.06,76986.76,0.1,-0.36456,0.00026,15.53486]
[1779173041786,35.06,76974.04,0.1,-0.36786,0.00026,15.57895]
[1779173042787,35.06,76974.04,0.1,-0.36786,0.00026,15.57895]
[1779173042852,35.06,76970.52,0.1,-0.36878,0.00026,15.59095]
[1779173048328,35.05,76966.68,0.1,-0.36975,0.00026,15.60368]
[1779173053362,35.05,76967.06,0.1,-0.36964,0.00026,15.60217]
[1779173056470,35.04,76971.7,0.1,-0.36842,0.00026,15.58628]
[1779173057754,35.04,76971.7,0.1,-0.36842,0.00026,15.58628]
[1779173057845,35.04,76971.7,0.1,-0.36842,0.00026,15.58628]
[1779173057913,35.04,76972.11,0.1,-0.36831,0.00026,15.58485]
[1779173058834,35.04,76972.11,0.1,-0.36831,0.00026,15.58485]
[1779173058841,35.04,76984.16,0.1,-0.36518,0.00026,15.54318]
[1779173061902,35.04,76988.96,0.1,-0.36393,0.00026,15.52623]
[1779173065288,35.04,76989.95,0.1,-0.36367,0.00026,15.52268]
[1779173065490,35.04,76989.95,0.1,-0.36367,0.00026,15.52268]
[1779173065499,35.04,76989.95,0.1,-0.36367,0.00026,15.52268]
[1779173065550,35.04,76991.46,0.1,-0.36328,0.00026,15.51732]
[1779173069944,35.03,76992.69,0.1,-0.36294,0.00026,15.51278]
[1779173070001,35.03,76993.42,0.1,-0.36275,0.00026,15.51011]
[1779173070046,35.03,76993.42,0.1,-0.36275,0.00026,15.51011]
[1779173070482,35.03,76994.12,0.1,-0.36256,0.00026,15.50755]
[1779173072920,35.03,77000.16,0.1,-0.36095,0.00026,15.48005]
[1779173073812,35.03,77000.16,0.1,-0.36095,0.00026,15.48005]
[1779173073829,35.03,77000.16,0.1,-0.36095,0.00026,15.48005]
[1779173073841,35.03,77004.77,0.1,-0.35975,0.00026,15.46331]
[1779173076230,35.03,77007.16,0.1,-0.35913,0.00026,15.4545]
[1779173076885,35.03,77007.16,0.1,-0.35913,0.00026,15.4545]
[1779173076953,35.03,77012.96,0.1,-0.35763,0.00026,15.43318]
[1779173077882,35.02,77021.87,0.1,-0.35534,0.00026,15.40004]
[1779173079804,35.02,77021.87,0.1,-0.35533,0.00026,15.40001]
[1779173079875,35.02,77026.9,0.1,-0.35404,0.00026,15.38106]
[1779173081598,35.02,77026.9,0.1,-0.35404,0.00026,15.38104]
[1779173081649,35.02,77026.9,0.1,-0.35404,0.00026,15.38104]
[1779173081690,35.02,77026.9,0.1,-0.35404,0.00026,15.38104]
[1779173081731,35.02,77026.9,0.1,-0.35404,0.00026,15.38104]
[1779173081875,35.02,77026.9,0.1,-0.35404,0.00026,15.38104]
[1779173081949,35.02,77032.25,0.1,-0.35266,0.00026,15.36072]
[1779173084581,35.02,77037.5,0.1,-0.35131,0.00026,15.34054]
[1779173085591,35.02,77029.17,0.1,-0.35345,0.00026,15.37232]
[1779173086682,35.02,77023.12,0.1,-0.355,0.00026,15.39511]
[1779173090024,35.02,77019.32,0.1,-0.35597,0.00026,15.40917]
[1779173090626,35.02,77015.59,0.1,-0.35692,0.00026,15.42301]
[1779173094518,35.02,77015.25,0.1,-0.35701,0.00026,15.42422]
[1779173094547,35.02,77015.25,0.1,-0.35701,0.00026,15.42422]
[1779173099624,35.01,77012.11,0.1,-0.35781,0.00026,15.43568]
[1779173104649,35.01,77013.97,0.1,-0.35731,0.00026,15.42858]
[1779173104910,35.01,77008.31,0.1,-0.35877,0.00026,15.44935]
[1779173106364,35.01,77008.31,0.1,-0.35877,0.00026,15.44931]
[1779173106895,35.01,77000.42,0.1,-0.3608,0.00026,15.47796]
[1779173109032,35.01,77000.5,0.1,-0.36078,0.00026,15.47762]
[1779173109077,35.01,77000.5,0.1,-0.36078,0.00026,15.47762]
[1779173110466,35.01,76999.82,0.1,-0.36096,0.00026,15.48005]
[1779173110769,35.01,76999.82,0.1,-0.36095,0.00026,15.48003]
[1779173115805,35.0,76999.61,0.1,-0.36099,0.00026,15.48054]
[1779173116529,35.0,76999.61,0.1,-0.36099,0.00026,15.48054]
[1779173116581,35.0,76999.61,0.1,-0.36099,0.00026,15.48054]
[1779173116993,35.0,77004.79,0.1,-0.35965,0.00026,15.46173]
[1779173117525,35.0,77004.79,0.1,-0.35965,0.00026,15.46173]
[1779173117563,35.0,77004.79,0.1,-0.35965,0.00026,15.46173]
[1779173117822,35.0,77004.92,0.1,-0.35961,0.00026,15.4612]
[1779173118826,35.0,77009.39,0.1,-0.35845,0.00026,15.44482]
[1779173122230,35.0,77009.96,0.1,-0.3583,0.00026,15.44264]
[1779173122276,35.0,77009.96,0.1,-0.3583,0.00026,15.44264]
[1779173125369,34.99,77011.04,0.1,-0.35802,0.00026,15.43857]
[1779173126848,34.99,77011.33,0.1,-0.35794,0.00026,15.43747]
[1779173126949,34.99,77012.54,0.1,-0.35762,0.00026,15.43297]
[1779173127632,34.99,77012.54,0.1,-0.35762,0.00026,15.43297]
[1779173127637,34.99,77012.54,0.1,-0.35762,0.00026,15.43297]
[1779173127666,34.99,77012.54,0.1,-0.35762,0.00026,15.43297]
[1779173127889,34.99,77012.54,0.1,-0.35762,0.00026,15.43294]
[1779173133020,34.99,77015.93,0.1,-0.3567,0.00026,15.41455]
[1779173142998,34.99,77015.82,0.1,-0.35671,0.00026,15.41476]
[1779173146547,34.99,77015.46,0.1,-0.3568,0.00026,15.41605]
[1779173148032,34.99,77008.77,0.1,-0.35852,0.00026,15.44065]
[1779173153067,34.98,77009.49,0.1,-0.35831,0.00026,15.43763]
[1779173158103,34.97,77011.34,0.1,-0.35781,0.00026,15.43052]
[1779173163136,34.97,77013.07,0.1,-0.35735,0.00026,15.42383]
[1779173168172,34.96,77013.38,0.1,-0.35725,0.00026,15.42239]
[1779173174213,34.96,77014.34,0.1,-0.35698,0.00026,15.41848]
[1779173179249,34.95,77015.31,0.1,-0.35671,0.00026,15.4146]
[1779173184284,34.95,77015.49,0.1,-0.35665,0.00026,15.41366]
[1779173189318,34.94,77015.62,0.1,-0.35659,0.00026,15.41291]
[1779173193811,34.94,77015.21,0.1,-0.35665,0.00026,15.40854]
[1779173193986,34.94,77015.21,0.1,-0.35665,0.00026,15.40854]
[1779173194075,34.94,77015.21,0.1,-0.35665,0.00026,15.40854]
[1779173194045,34.94,77006.62,0.1,-0.35886,0.00026,15.44022]
[1779173194299,34.94,77006.62,0.1,-0.35886,0.00026,15.44022]
[1779173194328,34.94,77006.62,0.1,-0.35886,0.00026,15.44022]
[1779173194397,34.94,77006.62,0.1,-0.35886,0.00026,15.44022]
[1779173194520,34.94,77006.62,0.1,-0.35886,0.00026,15.44022]
[1779173194715,34.94,77006.62,0.1,-0.35886,0.00026,15.44022]
[1779173194917,34.94,77006.62,0.1,-0.35886,0.00026,15.44022]
[1779173195074,34.94,76995.74,0.1,-0.36168,0.00026,15.47968]
[1779173195206,34.94,76995.74,0.1,-0.36168,0.00026,15.47968]
[1779173195303,34.94,76995.74,0.1,-0.36168,0.00026,15.47968]
[1779173195483,34.94,76995.74,0.1,-0.36168,0.00026,15.47968]
[1779173195524,34.94,76995.74,0.1,-0.36168,0.00026,15.47968]
[1779173195548,34.94,76995.74,0.1,-0.36168,0.00026,15.47968]
[1779173195574,34.94,76995.74,0.1,-0.36168,0.00026,15.47968]
[1779173195772,34.94,76995.74,0.1,-0.36168,0.00026,15.47968]
[1779173195817,34.94,76995.74,0.1,-0.36168,0.00026,15.47968]
[1779173195976,34.94,76995.74,0.1,-0.36168,0.00026,15.47968]
[1779173195996,34.94,76995.74,0.1,-0.36168,0.00026,15.47968]
[1779173196010,34.94,76995.74,0.1,-0.36168,0.00026,15.47968]
[1779173196063,34.94,76978.3,0.1,-0.36622,0.00026,15.54137]
[1779173197023,34.94,76978.3,0.1,-0.36622,0.00026,15.54137]
[1779173197029,34.94,76978.3,0.1,-0.36622,0.00026,15.54137]
[1779173196372,34.94,76978.3,0.1,-0.36622,0.00026,15.54136]
[1779173198046,34.94,76970.11,0.1,-0.36836,0.00026,15.56962]
[1779173199042,34.94,76964.65,0.1,-0.36978,0.00026,15.58821]
[1779173199709,34.94,76964.65,0.1,-0.36978,0.00026,15.58821]
[1779173200084,34.94,76964.83,0.1,-0.36973,0.00026,15.58758]
[1779173204775,34.93,76966.49,0.1,-0.36929,0.00026,15.58179]
[1779173205060,34.93,76966.52,0.1,-0.36928,0.00026,15.58164]
[1779173205106,34.93,76966.52,0.1,-0.36928,0.00026,15.58164]
[1779173205508,34.93,76972.43,0.1,-0.36773,0.00026,15.56137]
[1779173206872,34.93,76972.43,0.1,-0.36773,0.00026,15.56137]
[1779173206963,34.93,76976.01,0.1,-0.36679,0.00026,15.54895]
[1779173211029,34.93,76976.46,0.1,-0.36666,0.00026,15.54724]
[1779173211600,34.93,76976.15,0.1,-0.36674,0.00026,15.54827]
[1779173212083,34.92,76981.64,0.1,-0.36531,0.00026,15.52909]
[1779173213044,34.92,76981.64,0.1,-0.36531,0.00026,15.52909]
[1779173213045,34.92,76992.57,0.1,-0.36246,0.00026,15.49032]
[1779173214551,34.92,76995.71,0.1,-0.36163,0.00026,15.47894]
[1779173217412,34.92,76997.15,0.1,-0.36125,0.00026,15.47367]
[1779173217579,34.92,76997.15,0.1,-0.36125,0.00026,15.47367]
[1779173217621,34.92,76997.15,0.1,-0.36125,0.00026,15.47367]
[1779173219189,34.92,77000.77,0.1,-0.36031,0.00026,15.46045]
[1779173219773,34.92,77004.29,0.1,-0.35939,0.00026,15.44758]
[1779173225576,34.91,77003.77,0.1,-0.35951,0.00026,15.44925]
[1779173226244,34.91,77003.77,0.1,-0.35951,0.00026,15.44925]
[1779173226273,34.91,77003.77,0.1,-0.35951,0.00026,15.44925]
[1779173231618,34.91,77005.58,0.1,-0.35903,0.00026,15.44241]
[1779173236654,34.91,77006.72,0.1,-0.35872,0.00026,15.43809]
[1779173241861,34.9,77005.4,0.1,-0.35906,0.00026,15.44282]
[1779173246949,34.9,77005.95,0.1,-0.3589,0.00026,15.44064]
[1779173252766,34.9,77005.45,0.1,-0.35897,0.00026,15.43652]
[1779173258111,34.9,77006.26,0.1,-0.35876,0.00026,15.43346]
[1779173263845,34.89,77004.09,0.1,-0.3593,0.00026,15.44113]
[1779173268882,34.89,77003.58,0.1,-0.35942,0.00026,15.44283]
[1779173273913,34.88,77003.36,0.1,-0.35947,0.00026,15.44346]
[1779173278948,34.88,77004.14,0.1,-0.35925,0.00026,15.44035]
[1779173284086,34.87,77003.78,0.1,-0.35933,0.00026,15.44142]
[1779173289627,34.87,77004.79,0.1,-0.35904,0.00026,15.43744]
[1779173291877,34.87,77004.51,0.1,-0.35911,0.00026,15.43841]
[1779173291899,34.87,77004.51,0.1,-0.35911,0.00026,15.43841]
[1779173295060,34.87,76998.42,0.1,-0.36069,0.00026,15.46052]
[1779173300177,34.86,76997.11,0.1,-0.36102,0.00026,15.46506]
[1779173306137,34.86,76999.83,0.1,-0.36029,0.00026,15.45495]
[1779173311143,34.85,77001.34,0.1,-0.35988,0.00026,15.44919]
[1779173311219,34.85,77001.34,0.1,-0.35988,0.00026,15.44919]
[1779173311173,34.85,77002.11,0.1,-0.35964,0.00026,15.44058]
[1779173312180,34.85,77006.78,0.1,-0.35842,0.00026,15.42337]
[1779173314195,34.85,77011.19,0.1,-0.35727,0.00026,15.40692]
[1779173316649,34.85,77011.56,0.1,-0.35717,0.00026,15.4055]
[1779173317214,34.85,77011.61,0.1,-0.35715,0.00026,15.40524]
[1779173318221,34.85,77005.38,0.1,-0.35876,0.00026,15.42823]
[1779173323797,34.84,77005.96,0.1,-0.3586,0.00026,15.42585]
[1779173323898,34.84,77006.77,0.1,-0.35838,0.00026,15.42281]
[1779173328160,34.84,77015.01,0.1,-0.35623,0.00026,15.39197]
[1779173333203,34.83,77015.75,0.1,-0.35603,0.00026,15.38904]
[1779173337164,34.83,77008.34,0.1,-0.35794,0.00026,15.41647]
[1779173338195,34.83,77008.34,0.1,-0.35794,0.00026,15.41647]
[1779173338253,34.83,77003.2,0.1,-0.35927,0.00026,15.43535]
[1779173343528,34.83,77004.3,0.1,-0.35897,0.00026,15.43117]
[1779173348470,34.82,77002.67,0.1,-0.35938,0.00026,15.43695]
[1779173354807,34.82,77006.4,0.1,-0.35839,0.00026,15.42289]
[1779173359001,34.81,77001.03,0.1,-0.35977,0.00026,15.44232]
[1779173364544,34.81,76998.7,0.1,-0.36036,0.00026,15.45068]
[1779173368977,34.81,76997.14,0.1,-0.36076,0.00026,15.45627]
[1779173374614,34.8,76997.3,0.1,-0.36067,0.00026,15.44972]
[1779173377184,34.8,76998.05,0.1,-0.36047,0.00026,15.44696]
[1779173382670,34.8,76999.67,0.1,-0.36003,0.00026,15.44083]
[1779173387706,34.8,77000.54,0.1,-0.35979,0.00026,15.43752]
[1779173392740,34.79,77001.55,0.1,-0.35952,0.00026,15.43369]
[1779173397674,34.79,77003.97,0.1,-0.35889,0.00026,15.42471]
[1779173403686,34.79,77007.26,0.1,-0.35803,0.00026,15.41248]
[1779173404574,34.79,77008.36,0.1,-0.35774,0.00026,15.40838]
[1779173404901,34.79,77005.59,0.1,-0.35846,0.00026,15.41863]
[1779173405897,34.79,77005.59,0.1,-0.35846,0.00026,15.41863]
[1779173405976,34.79,77005.68,0.1,-0.35843,0.00026,15.41829]
[1779173412098,34.79,77005.59,0.1,-0.35845,0.00026,15.41849]
[1779173412166,34.79,77005.59,0.1,-0.35845,0.00026,15.41849]
[1779173413328,34.78,77014.12,0.1,-0.35622,0.00026,15.38657]
[1779173413434,34.78,77014.12,0.1,-0.35622,0.00026,15.38657]
[1779173413745,34.78,77014.12,0.1,-0.35622,0.00026,15.38657]
[1779173414128,34.78,77014.12,0.1,-0.35622,0.00026,15.38657]
[1779173414295,34.78,77013.58,0.1,-0.35636,0.00026,15.38857]
[1779173419302,34.78,77012.08,0.1,-0.35674,0.00026,15.39409]
[1779173424319,34.78,77010.85,0.1,-0.35706,0.00026,15.39859]
[1779173429347,34.78,77011.79,0.1,-0.35681,0.00026,15.395]
[1779173434367,34.78,77010.29,0.1,-0.35715,0.00026,15.39477]
[1779173437151,34.78,77010.25,0.1,-0.35716,0.00026,15.3949]
[1779173437176,34.78,77010.25,0.1,-0.35716,0.00026,15.3949]
[1779173437356,34.78,77010.25,0.1,-0.35716,0.00026,15.39489]
[1779173439184,34.78,77010.25,0.1,-0.35716,0.00026,15.39488]
[1779173439285,34.78,77016.62,0.1,-0.3555,0.00026,15.371]
[1779173445113,34.77,77020.06,0.1,-0.3546,0.00026,15.3578]
[1779173450151,34.77,77019.17,0.1,-0.35481,0.00026,15.36098]
[1779173455184,34.77,77020.28,0.1,-0.35452,0.00026,15.3566]
[1779173461226,34.76,77019.64,0.1,-0.35467,0.00026,15.35883]
[1779173466370,34.76,77018.46,0.1,-0.35496,0.00026,15.36312]
[1779173471958,34.76,77018.93,0.1,-0.35484,0.00026,15.36125]
[1779173474761,34.76,77019.43,0.1,-0.3547,0.00026,15.35928]
[1779173477707,34.76,77024.16,0.1,-0.35347,0.00026,15.34122]
[1779173478346,34.76,77022.14,0.1,-0.35399,0.00026,15.34892]
[1779173483094,34.76,77019.26,0.1,-0.35474,0.00026,15.35979]
[1779173483096,34.76,77019.26,0.1,-0.35474,0.00026,15.35979]
[1779173483127,34.76,77019.26,0.1,-0.35474,0.00026,15.35979]
[1779173484412,34.76,77007.85,0.1,-0.3577,0.00026,15.40259]
[1779173487981,34.75,77008.12,0.1,-0.35763,0.00026,15.40156]
[1779173488414,34.75,77008.12,0.1,-0.35763,0.00026,15.40153]
[1779173493449,34.75,77008.61,0.1,-0.35745,0.00026,15.39389]
[1779173498485,34.75,77010.63,0.1,-0.35692,0.00026,15.38632]
[1779173502157,34.75,77009.0,0.1,-0.35735,0.00026,15.39239]
[1779173502194,34.75,77009.0,0.1,-0.35735,0.00026,15.39239]
[1779173507196,34.75,77007.51,0.1,-0.35774,0.00026,15.39799]
[1779173512207,34.75,77004.64,0.1,-0.35849,0.00026,15.4087]
[1779173517215,34.75,77002.08,0.1,-0.35916,0.00026,15.41816]
[1779173522227,34.75,77002.53,0.1,-0.35904,0.00026,15.4165]
[1779173527252,34.75,77002.08,0.1,-0.35916,0.00026,15.41815]
[1779173532276,34.75,77003.02,0.1,-0.35891,0.00026,15.41468]
[1779173533403,34.75,77020.13,0.1,-0.35446,0.00026,15.35067]
[1779173535429,34.76,77021.48,0.1,-0.35412,0.00026,15.34568]
[1779173540433,34.76,77020.26,0.1,-0.35445,0.00026,15.35047]
[1779173545452,34.76,77022.47,0.1,-0.35389,0.00026,15.34231]
[1779173550456,34.77,77022.01,0.1,-0.35402,0.00026,15.34423]
[1779173555459,34.77,77020.78,0.1,-0.3543,0.00026,15.34328]
[1779173560462,34.77,77020.35,0.1,-0.35442,0.00026,15.34503]
[1779173566822,34.77,77019.35,0.1,-0.35469,0.00026,15.34893]
[1779173574033,34.78,77018.11,0.1,-0.35503,0.00026,15.35381]
[1779173575039,34.78,77012.93,0.1,-0.35637,0.00026,15.37333]
[1779173580075,34.78,77013.34,0.1,-0.35627,0.00026,15.37182]
[1779173582090,34.78,77006.8,0.1,-0.35797,0.00026,15.39621]
[1779173587104,34.78,77007.16,0.1,-0.35787,0.00026,15.39483]
[1779173592884,34.78,77002.79,0.1,-0.35901,0.00026,15.411]
[1779173600215,34.78,77000.81,0.1,-0.35953,0.00026,15.41824]
[1779173605251,34.78,77001.15,0.1,-0.35944,0.00026,15.41697]
[1779173607274,34.78,76996.69,0.1,-0.3606,0.00026,15.43326]
[1779173610278,34.77,76992.77,0.1,-0.36162,0.00026,15.44745]
[1779173610545,34.77,76994.58,0.1,-0.36114,0.00026,15.44084]
[1779173615561,34.77,76995.86,0.1,-0.36076,0.00026,15.43034]
[1779173620587,34.77,76997.6,0.1,-0.3603,0.00026,15.42391]
[1779173625589,34.77,77001.81,0.1,-0.35919,0.00026,15.40838]
[1779173630607,34.77,77003.44,0.1,-0.35876,0.00026,15.40234]
[1779173635622,34.77,76999.86,0.1,-0.3597,0.00026,15.41548]
[1779173639514,34.77,76993.91,0.1,-0.36125,0.00026,15.43709]
[1779173644527,34.76,76996.98,0.1,-0.36044,0.00026,15.42581]
[1779173648605,34.76,77001.46,0.1,-0.35926,0.00026,15.40931]
[1779173653620,34.76,77001.8,0.1,-0.35917,0.00026,15.40797]
[1779173658623,34.76,77000.49,0.1,-0.3595,0.00026,15.41266]
[1779173663631,34.76,77002.12,0.1,-0.35907,0.00026,15.40656]
[1779173668649,34.75,77002.37,0.1,-0.35899,0.00026,15.40549]
[1779173673658,34.75,77000.65,0.1,-0.35939,0.00026,15.40596]
[1779173674595,34.75,76994.16,0.1,-0.36108,0.00026,15.42959]
[1779173679601,34.75,76996.57,0.1,-0.36044,0.00026,15.42064]
[1779173684621,34.74,76996.94,0.1,-0.36033,0.00026,15.41912]
[1779173689639,34.74,76995.38,0.1,-0.36072,0.00026,15.42452]
[1779173694655,34.73,76990.62,0.1,-0.36195,0.00026,15.44156]
[1779173699665,34.73,76993.96,0.1,-0.36106,0.00026,15.42931]
[1779173702576,34.73,76998.23,0.1,-0.35994,0.00026,15.41361]
[1779173704540,34.73,77004.37,0.1,-0.35833,0.00026,15.39094]
[1779173709554,34.73,77005.05,0.1,-0.35815,0.00026,15.38835]
[1779173714562,34.72,77007.51,0.1,-0.3575,0.00026,15.37904]
[1779173719577,34.72,77008.53,0.1,-0.35722,0.00026,15.37508]
[1779173724599,34.72,77007.62,0.1,-0.35745,0.00026,15.37842]
[1779173729622,34.72,77006.87,0.1,-0.35765,0.00026,15.38115]
[1779173730517,34.72,77006.94,0.1,-0.35763,0.00026,15.38088]
[1779173730647,34.72,77006.94,0.1,-0.35763,0.00026,15.38086]
[1779173732643,34.72,77012.09,0.1,-0.35624,0.00026,15.35583]
[1779173737661,34.72,77010.17,0.1,-0.35674,0.00026,15.36303]
[1779173740890,34.72,77010.47,0.1,-0.35666,0.00026,15.36183]
[1779173741200,34.72,77010.47,0.1,-0.35665,0.00026,15.36181]
[1779173746235,34.71,77010.43,0.1,-0.35666,0.00026,15.36186]
[1779173751330,34.71,77009.63,0.1,-0.35686,0.00026,15.36478]
[1779173751424,34.71,77002.88,0.1,-0.35862,0.00026,15.38988]
[1779173756975,34.71,77003.79,0.1,-0.35837,0.00026,15.38633]
[1779173762352,34.71,77000.14,0.1,-0.35932,0.00026,15.39976]
[1779173765614,34.71,77001.89,0.1,-0.35886,0.00026,15.39328]
[1779173773431,34.71,77002.36,0.1,-0.35874,0.00026,15.39146]
[1779173778468,34.71,77000.12,0.1,-0.35932,0.00026,15.39968]
[1779173780475,34.71,76999.29,0.1,-0.35954,0.00026,15.40272]
[1779173781903,34.7,76999.88,0.1,-0.35938,0.00026,15.40052]
[1779173782495,34.7,77000.36,0.1,-0.35925,0.00026,15.39874]
[1779173787562,34.7,77002.38,0.1,-0.35872,0.00026,15.39123]
[1779173792565,34.7,77003.12,0.1,-0.35849,0.00026,15.38283]
[1779173797600,34.71,77002.58,0.1,-0.35864,0.00026,15.38499]
[1779173802635,34.71,77000.47,0.1,-0.3592,0.00026,15.39293]
[1779173807670,34.71,76998.97,0.1,-0.3596,0.00026,15.39856]
[1779173812705,34.72,76998.51,0.1,-0.35974,0.00026,15.40042]
[1779173817740,34.72,76999.27,0.1,-0.35954,0.00026,15.39764]
[1779173822774,34.72,77000.18,0.1,-0.3593,0.00026,15.3943]
[1779173826732,34.72,76995.19,0.1,-0.36061,0.00026,15.41264]
[1779173831816,34.72,76994.91,0.1,-0.36069,0.00026,15.41372]
[1779173837102,34.72,76994.24,0.1,-0.36087,0.00026,15.41629]
[1779173843066,34.72,76993.73,0.1,-0.36101,0.00026,15.41825]
[1779173850159,34.72,76992.38,0.1,-0.36137,0.00026,15.42324]
[1779173854997,34.73,76991.07,0.1,-0.36168,0.00026,15.42237]
[1779173855690,34.73,76988.73,0.1,-0.3623,0.00026,15.43083]
[1779173855880,34.73,76988.73,0.1,-0.3623,0.00026,15.43083]
[1779173855886,34.73,76988.73,0.1,-0.3623,0.00026,15.43083]
[1779173855922,34.73,76988.73,0.1,-0.3623,0.00026,15.43083]
[1779173856090,34.73,76988.43,0.1,-0.36238,0.00026,15.43193]
[1779173862484,34.73,76988.11,0.1,-0.36247,0.00026,15.43314]
[1779173868093,34.73,76986.8,0.1,-0.36282,0.00026,15.43796]
[1779173871114,34.73,76982.57,0.1,-0.36393,0.00026,15.45313]
[1779173876230,34.73,76982.33,0.1,-0.364,0.00026,15.45406]
[1779173882192,34.73,76979.23,0.1,-0.36482,0.00026,15.46516]
[1779173883981,34.74,76977.51,0.1,-0.36528,0.00026,15.47128]
[1779173884785,34.74,76976.25,0.1,-0.36561,0.00026,15.4758]
[1779173889813,34.74,76973.83,0.1,-0.36626,0.00026,15.4844]
[1779173894523,34.74,76973.22,0.1,-0.36643,0.00026,15.4867]
[1779173894559,34.74,76973.22,0.1,-0.36643,0.00026,15.4867]
[1779173894884,34.74,76973.2,0.1,-0.36644,0.00026,15.48677]
[1779173895286,34.74,76973.2,0.1,-0.36644,0.00026,15.4868]
[1779173900322,34.75,76972.22,0.1,-0.3667,0.00026,15.49034]
[1779173905357,34.75,76971.92,0.1,-0.36679,0.00026,15.49151]
[1779173911399,34.75,76971.42,0.1,-0.36689,0.00026,15.4877]
[1779173916509,34.75,76969.91,0.1,-0.3673,0.00026,15.49309]
[1779173921468,34.76,76962.65,0.1,-0.36923,0.00026,15.51825]
[1779173923623,34.76,76959.08,0.1,-0.37017,0.00026,15.53043]
[1779173923798,34.76,76960.27,0.1,-0.36986,0.00026,15.52638]
[1779173928824,34.76,76957.98,0.1,-0.37046,0.00026,15.53419]
[1779173931928,34.76,76957.62,0.1,-0.37057,0.00026,15.53553]
[1779173932873,34.76,76948.4,0.1,-0.37301,0.00026,15.5665]
[1779173937880,34.76,76951.11,0.1,-0.37229,0.00026,15.55754]
[1779173939841,34.76,76956.27,0.1,-0.37093,0.00026,15.54024]
[1779173944847,34.76,76958.06,0.1,-0.37046,0.00026,15.53422]
[1779173949859,34.77,76957.5,0.1,-0.37062,0.00026,15.5362]
[1779173954880,34.77,76957.51,0.1,-0.37062,0.00026,15.53623]
[1779173959891,34.77,76955.88,0.1,-0.37106,0.00026,15.54183]
[1779173964913,34.77,76956.17,0.1,-0.37099,0.00026,15.54095]
[1779173969929,34.77,76959.66,0.1,-0.37007,0.00026,15.5292]
[1779173974933,34.78,76960.16,0.1,-0.36991,0.00026,15.52195]
[1779173979957,34.78,76959.72,0.1,-0.37004,0.00026,15.52357]
[1779173984960,34.78,76959.28,0.1,-0.37016,0.00026,15.52523]
[1779173989986,34.79,76959.43,0.1,-0.37014,0.00026,15.52487]
[1779173994990,34.79,76956.03,0.1,-0.37104,0.00026,15.53649]
[1779174000019,34.79,76954.99,0.1,-0.37133,0.00026,15.54012]
[1779174002897,34.8,76944.45,0.1,-0.37413,0.00026,15.57543]
[1779174003815,34.8,76944.45,0.1,-0.37413,0.00026,15.57543]
[1779174003829,34.8,76944.45,0.1,-0.37413,0.00026,15.57543]
[1779174003897,34.8,76941.67,0.1,-0.37488,0.00027,15.58467]
[1779174004253,34.8,76937.15,0.1,-0.37609,0.00027,15.59953]
[1779174005186,34.8,76937.15,0.1,-0.37609,0.00027,15.59953]
[1779174005215,34.8,76937.15,0.1,-0.37609,0.00027,15.59953]
[1779174005884,34.8,76937.15,0.1,-0.37609,0.00027,15.59953]
[1779174005895,34.8,76937.15,0.1,-0.37609,0.00027,15.59953]
[1779174005897,34.8,76937.15,0.1,-0.37609,0.00027,15.59953]
[1779174009170,34.82,76942.25,0.1,-0.37478,0.00026,15.58349]
[1779174010060,34.82,76942.25,0.1,-0.37478,0.00026,15.58349]
[1779174010461,34.82,76944.78,0.1,-0.37412,0.00026,15.57529]
[1779174012292,34.82,76944.4,0.1,-0.37423,0.00026,15.57668]
[1779174012327,34.82,76945.04,0.1,-0.37407,0.00026,15.5747]
[1779174018530,34.84,76947.03,0.1,-0.37359,0.00026,15.56879]
[1779174023604,34.85,76948.03,0.1,-0.37337,0.00026,15.56611]
[1779174027117,34.87,76952.29,0.1,-0.37229,0.00026,15.55248]
[1779174028098,34.87,76952.29,0.1,-0.3723,0.00026,15.55261]
[1779174028490,34.87,76952.29,0.1,-0.3723,0.00026,15.55261]
[1779174028499,34.87,76952.29,0.1,-0.3723,0.00026,15.55261]
[1779174028528,34.87,76952.29,0.1,-0.3723,0.00026,15.55261]
[1779174028538,34.87,76949.75,0.1,-0.37298,0.00026,15.56118]
[1779174032176,34.88,76946.89,0.1,-0.37372,0.00026,15.56529]
[1779174032980,34.88,76941.49,0.1,-0.37516,0.00026,15.58319]
[1779174038130,34.89,76942.09,0.1,-0.37503,0.00026,15.58161]
[1779174038188,34.89,76942.09,0.1,-0.37503,0.00026,15.58161]
[1779174038753,34.89,76942.09,0.1,-0.37503,0.00026,15.58161]
[1779174038785,34.89,76942.09,0.1,-0.37503,0.00026,15.58161]
[1779174038886,34.9,76940.44,0.1,-0.37548,0.00026,15.58707]
[1779174040813,34.9,76940.12,0.1,-0.37557,0.00026,15.5882]
[1779174040829,34.9,76940.12,0.1,-0.37557,0.00026,15.5882]
[1779174042692,34.9,76930.9,0.1,-0.37803,0.00027,15.61808]
[1779174045197,34.91,76930.69,0.1,-0.3781,0.00027,15.61893]
[1779174045904,34.91,76928.56,0.1,-0.37867,0.00027,15.62577]
[1779174051984,34.92,76930.19,0.1,-0.37826,0.00027,15.62091]
[1779174057028,34.93,76930.28,0.1,-0.37827,0.00026,15.621]
[1779174057421,34.93,76934.58,0.1,-0.37714,0.00026,15.60737]
[1779174062456,34.94,76941.14,0.1,-0.37543,0.00026,15.58661]
[1779174063698,34.94,76941.14,0.1,-0.37543,0.00026,15.58661]
[1779174063924,34.94,76941.14,0.1,-0.37543,0.00026,15.58661]
[1779174063932,34.94,76943.21,0.1,-0.37489,0.00026,15.57996]
[1779174064615,34.94,76943.21,0.1,-0.37489,0.00026,15.57996]
[1779174064644,34.94,76943.21,0.1,-0.37489,0.00026,15.57996]
[1779174064714,34.94,76951.75,0.1,-0.37264,0.00026,15.55198]
[1779174065492,34.94,76951.75,0.1,-0.37264,0.00026,15.55198]
[1779174065933,34.94,76953.99,0.1,-0.37206,0.00026,15.54461]
[1779174066988,34.94,76953.99,0.1,-0.37206,0.00026,15.54461]
[1779174067018,34.94,76953.99,0.1,-0.37206,0.00026,15.54461]
[1779174067561,34.95,76953.72,0.1,-0.37214,0.00026,15.54559]
[1779174067905,34.95,76953.72,0.1,-0.37214,0.00026,15.54569]
[1779174071553,34.95,76951.97,0.1,-0.37263,0.00026,15.55178]
[1779174074075,34.96,76957.62,0.1,-0.37117,0.00026,15.53332]
[1779174079096,34.97,76957.62,0.1,-0.3712,0.00026,15.53373]
[1779174084113,34.98,76957.36,0.1,-0.37131,0.00026,15.5352]
[1779174089126,34.99,76953.96,0.1,-0.37223,0.00026,15.54689]
[1779174089527,34.99,76953.96,0.1,-0.37223,0.00026,15.54689]
[1779174090131,35.0,76952.88,0.1,-0.37253,0.00026,15.55064]
[1779174090142,35.0,76952.88,0.1,-0.37253,0.00026,15.55064]
[1779174095247,35.0,76953.85,0.1,-0.37226,0.00026,15.54209]
[1779174099808,35.01,76960.67,0.1,-0.37049,0.00026,15.5196]
[1779174103048,35.02,76968.41,0.1,-0.36849,0.00026,15.49373]
[1779174108087,35.03,76966.24,0.1,-0.36909,0.00026,15.50156]
[1779174109877,35.03,76958.71,0.1,-0.37108,0.00026,15.52716]
[1779174115829,35.04,76958.41,0.1,-0.37119,0.00026,15.52867]
[1779174120865,35.05,76959.88,0.1,-0.37084,0.00026,15.52416]
[1779174125901,35.06,76959.3,0.1,-0.37102,0.00026,15.52653]
[1779174130936,35.07,76959.59,0.1,-0.37098,0.00026,15.52599]
[1779174136060,35.08,76959.66,0.1,-0.371,0.00026,15.52626]
[1779174139356,35.09,76959.66,0.1,-0.37102,0.00026,15.52651]
[1779174141007,35.09,76959.66,0.1,-0.37102,0.00026,15.5266]
[1779174146048,35.1,76960.1,0.1,-0.37094,0.00026,15.52564]
[1779174149063,35.11,76955.93,0.1,-0.37205,0.00026,15.53974]
[1779174155105,35.12,76956.83,0.1,-0.37181,0.00026,15.53148]
[1779174157119,35.12,76948.47,0.1,-0.37402,0.00026,15.55916]
[1779174162153,35.13,76946.92,0.1,-0.37445,0.00026,15.56453]
[1779174166272,35.13,76951.12,0.1,-0.37337,0.00026,15.55107]
[1779174170213,35.14,76955.39,0.1,-0.37227,0.00026,15.53731]
[1779174175248,35.15,76955.71,0.1,-0.37221,0.00026,15.53664]
[1779174176342,35.15,76949.7,0.1,-0.3738,0.00026,15.55647]
[1779174182811,35.16,76947.27,0.1,-0.37446,0.00026,15.5647]
[1779174182960,35.16,76947.27,0.1,-0.37446,0.00026,15.5647]
[1779174184101,35.16,76942.82,0.1,-0.37563,0.00026,15.5792]
[1779174184501,35.16,76942.82,0.1,-0.37563,0.00026,15.5792]
[1779174185046,35.16,76940.17,0.1,-0.37634,0.00026,15.58775]
[1779174186513,35.16,76940.1,0.1,-0.37636,0.00026,15.58807]
[1779174186516,35.16,76940.1,0.1,-0.37636,0.00026,15.58807]
[1779174186522,35.16,76940.1,0.1,-0.37636,0.00026,15.58807]
[1779174188591,35.17,76940.7,0.1,-0.37621,0.00026,15.58624]
[1779174188603,35.17,76940.7,0.1,-0.37621,0.00026,15.58624]
[1779174188692,35.17,76940.7,0.1,-0.37621,0.00026,15.58624]
[1779174188707,35.17,76940.7,0.1,-0.37621,0.00026,15.58624]
[1779174188763,35.17,76940.7,0.1,-0.37621,0.00026,15.58624]
[1779174188807,35.17,76939.85,0.1,-0.37643,0.00026,15.58896]
[1779174190353,35.17,76935.17,0.1,-0.37767,0.00026,15.60395]
[1779174195395,35.18,76938.5,0.1,-0.37682,0.00026,15.59366]
[1779174200427,35.18,76936.93,0.1,-0.37726,0.00026,15.59896]
[1779174205463,35.19,76937.29,0.1,-0.37719,0.00026,15.59814]
[1779174210517,35.2,76936.17,0.1,-0.3775,0.00026,15.60195]
[1779174213519,35.2,76929.57,0.1,-0.37922,0.00026,15.61725]
[1779174215138,35.2,76929.57,0.1,-0.37922,0.00026,15.61725]
[1779174216144,35.21,76926.27,0.1,-0.3801,0.00026,15.62767]
[1779174219167,35.21,76919.58,0.1,-0.38188,0.00026,15.6484]
[1779174224180,35.22,76920.4,0.1,-0.38167,0.00026,15.64601]
[1779174229194,35.22,76917.47,0.1,-0.38246,0.00026,15.65517]
[1779174234219,35.23,76913.9,0.1,-0.38343,0.00026,15.66622]
[1779174239219,35.24,76912.99,0.1,-0.38369,0.00026,15.66922]
[1779174241389,35.24,76912.99,0.1,-0.3837,0.00026,15.66931]
[1779174241393,35.24,76912.99,0.1,-0.3837,0.00026,15.66931]
[1779174241431,35.24,76912.99,0.1,-0.3837,0.00026,15.66931]
[1779174242050,35.24,76912.99,0.1,-0.3837,0.00026,15.66931]
[1779174242170,35.24,76912.99,0.1,-0.3837,0.00026,15.66931]
[1779174242189,35.24,76912.99,0.1,-0.3837,0.00026,15.66931]
[1779174242083,35.24,76918.85,0.1,-0.38215,0.00026,15.6516]
[1779174242722,35.24,76918.85,0.1,-0.38215,0.00026,15.65163]
[1779174243353,35.24,76918.85,0.1,-0.38215,0.00026,15.65163]
[1779174243892,35.24,76918.85,0.1,-0.38215,0.00026,15.65163]
[1779174243926,35.24,76918.85,0.1,-0.38215,0.00026,15.65163]
[1779174243993,35.24,76926.29,0.1,-0.3802,0.00026,15.62885]
[1779174246187,35.24,76926.29,0.1,-0.3802,0.00026,15.6289]
[1779174246522,35.24,76927.39,0.1,-0.37991,0.00026,15.62555]
[1779174246834,35.24,76928.64,0.1,-0.37959,0.00026,15.62172]
[1779174249534,35.25,76929.36,0.1,-0.37941,0.00026,15.61959]
[1779174249609,35.25,76929.36,0.1,-0.37941,0.00026,15.61959]
[1779174251560,35.25,76929.7,0.1,-0.37933,0.00026,15.61864]
[1779174251635,35.25,76929.7,0.1,-0.37933,0.00026,15.61864]
[1779174256944,35.26,76932.69,0.1,-0.37856,0.00026,15.60955]
[1779174256971,35.26,76923.4,0.1,-0.38101,0.00026,15.63843]
[1779174257796,35.26,76923.4,0.1,-0.38101,0.00026,15.63843]
[1779174257824,35.26,76923.4,0.1,-0.38101,0.00026,15.63843]
[1779174258128,35.26,76923.66,0.1,-0.38095,0.00026,15.63768]
[1779174263870,35.27,76926.37,0.1,-0.38026,0.00026,15.62963]
[1779174268905,35.27,76927.09,0.1,-0.38009,0.00026,15.62766]
[1779174272382,35.28,76928.42,0.1,-0.37971,0.00026,15.61801]
[1779174272465,35.28,76928.42,0.1,-0.37971,0.00026,15.61801]
[1779174272477,35.28,76928.42,0.1,-0.37971,0.00026,15.61801]
[1779174272621,35.28,76928.42,0.1,-0.37972,0.00026,15.61807]
[1779174275337,35.28,76928.84,0.1,-0.37961,0.00026,15.61686]
[1779174275368,35.28,76928.84,0.1,-0.37961,0.00026,15.61686]
[1779174275957,35.28,76928.84,0.1,-0.37962,0.00026,15.61691]
[1779174280992,35.29,76929.91,0.1,-0.37936,0.00026,15.61384]
[1779174286026,35.3,76930.15,0.1,-0.37931,0.00026,15.61334]
[1779174291061,35.3,76927.61,0.1,-0.38,0.00026,15.62148]
[1779174295089,35.31,76921.78,0.1,-0.38155,0.00026,15.63958]
[1779174298370,35.31,76921.51,0.1,-0.38163,0.00026,15.64055]
[1779174299263,35.31,76923.63,0.1,-0.38109,0.00026,15.63418]
[1779174299488,35.31,76923.63,0.1,-0.38109,0.00026,15.63418]
[1779174299493,35.31,76923.63,0.1,-0.38109,0.00026,15.63418]
[1779174301539,35.32,76922.56,0.1,-0.38137,0.00026,15.63751]
[1779174301548,35.32,76922.56,0.1,-0.38137,0.00026,15.63751]
[1779174303592,35.32,76918.65,0.1,-0.38241,0.00026,15.6495]
[1779174303603,35.32,76918.65,0.1,-0.38241,0.00026,15.6495]
[1779174307698,35.32,76916.46,0.1,-0.383,0.00026,15.65634]
[1779174307711,35.32,76916.46,0.1,-0.383,0.00026,15.65634]
[1779174311793,35.33,76914.93,0.1,-0.38342,0.00026,15.66111]
[1779174311800,35.33,76914.93,0.1,-0.38342,0.00026,15.66111]
[1779174313834,35.33,76916.2,0.1,-0.38309,0.00026,15.65738]
[1779174313851,35.33,76916.2,0.1,-0.38309,0.00026,15.65738]
[1779174315898,35.33,76915.24,0.1,-0.38335,0.00026,15.66034]
[1779174315911,35.33,76915.24,0.1,-0.38335,0.00026,15.66034]
[1779174316391,35.33,76914.72,0.1,-0.38349,0.00026,15.66194]
[1779174316411,35.33,76914.72,0.1,-0.38349,0.00026,15.66194]
[1779174316433,35.33,76914.72,0.1,-0.38349,0.00026,15.66194]
[1779174317243,35.34,76914.72,0.1,-0.3835,0.00026,15.66198]
[1779174318249,35.34,76921.93,0.1,-0.3816,0.00026,15.64024]
[1779174319358,35.34,76923.14,0.1,-0.38129,0.00026,15.6366]
[1779174319397,35.34,76923.14,0.1,-0.38129,0.00026,15.6366]
[1779174320044,35.34,76923.14,0.1,-0.38129,0.00026,15.6366]
[1779174320050,35.34,76923.14,0.1,-0.38129,0.00026,15.6366]
[1779174324349,35.34,76927.26,0.1,-0.38022,0.00026,15.62419]
[1779174324359,35.34,76927.26,0.1,-0.38022,0.00026,15.62419]
[1779174325299,35.35,76927.66,0.1,-0.38012,0.00026,15.623]
[1779174328297,35.35,76933.68,0.1,-0.37855,0.00026,15.60445]
[1779174333299,35.35,76933.89,0.1,-0.37847,0.00026,15.59826]
[1779174333772,35.36,76934.49,0.1,-0.37832,0.00026,15.59648]
[1779174333801,35.36,76934.49,0.1,-0.37832,0.00026,15.59648]
[1779174334335,35.36,76935.06,0.1,-0.37818,0.00026,15.59469]
[1779174334366,35.36,76935.06,0.1,-0.37818,0.00026,15.59474]
[1779174339402,35.36,76930.62,0.1,-0.37936,0.00026,15.60882]
[1779174345259,35.37,76931.2,0.1,-0.37922,0.00026,15.60717]
[1779174350259,35.37,76934.66,0.1,-0.37834,0.00026,15.59666]
[1779174353245,35.38,76944.69,0.1,-0.37573,0.00026,15.56514]
[1779174356521,35.38,76949.56,0.1,-0.37447,0.00026,15.54969]
[1779174358050,35.38,76949.56,0.1,-0.37447,0.00026,15.54969]
[1779174358255,35.38,76948.9,0.1,-0.37464,0.00026,15.55187]
[1779174358985,35.38,76948.9,0.1,-0.37464,0.00026,15.55187]
[1779174359009,35.38,76948.9,0.1,-0.37464,0.00026,15.55187]
[1779174359078,35.39,76948.99,0.1,-0.37462,0.00026,15.55164]
[1779174364778,35.39,76947.89,0.1,-0.37494,0.00026,15.55548]
[1779174369611,35.4,76941.22,0.1,-0.3767,0.00026,15.57709]
[1779174373840,35.4,76942.22,0.1,-0.37645,0.00026,15.57407]
[1779174373849,35.4,76942.22,0.1,-0.37645,0.00026,15.57407]
[1779174374330,35.41,76942.09,0.1,-0.37649,0.00026,15.57457]
[1779174379333,35.41,76942.38,0.1,-0.37643,0.00026,15.57385]
[1779174384336,35.42,76943.34,0.1,-0.3762,0.00026,15.57107]
[1779174388880,35.42,76943.01,0.1,-0.37631,0.00026,15.57233]
[1779174388889,35.42,76943.01,0.1,-0.37631,0.00026,15.57233]
[1779174389324,35.42,76940.13,0.1,-0.37706,0.00026,15.5815]
[1779174391276,35.42,76939.55,0.1,-0.37722,0.00026,15.58338]
[1779174391353,35.42,76939.55,0.1,-0.37722,0.00026,15.58338]
[1779174391333,35.43,76939.36,0.1,-0.37724,0.00026,15.57837]
[1779174391559,35.43,76939.36,0.1,-0.37724,0.00026,15.57837]
[1779174391886,35.43,76939.23,0.1,-0.37727,0.00026,15.57878]
[1779174395260,35.43,76938.68,0.1,-0.37742,0.00026,15.5806]
[1779174395290,35.43,76938.68,0.1,-0.37742,0.00026,15.5806]
[1779174400834,35.44,76941.81,0.1,-0.37663,0.00026,15.57104]
[1779174402050,35.44,76941.81,0.1,-0.37663,0.00026,15.57104]
[1779174402079,35.44,76941.93,0.1,-0.3766,0.00026,15.5707]
[1779174403290,35.44,76941.93,0.1,-0.3766,0.00026,15.5707]
[1779174403374,35.44,76942.63,0.1,-0.37643,0.00026,15.56857]
[1779174406764,35.44,76943.8,0.1,-0.37613,0.00026,15.56495]
[1779174407081,35.44,76943.8,0.1,-0.37613,0.00026,15.56495]
[1779174407206,35.44,76945.15,0.1,-0.37578,0.00026,15.5607]
[1779174408200,35.44,76945.15,0.1,-0.37578,0.00026,15.5607]
[1779174408222,35.44,76945.15,0.1,-0.37578,0.00026,15.5607]
[1779174408270,35.44,76945.11,0.1,-0.37579,0.00026,15.56087]
[1779174409718,35.45,76945.11,0.1,-0.3758,0.00026,15.56092]
[1779174409896,35.45,76946.08,0.1,-0.37555,0.00026,15.55787]
[1779174414034,35.45,76948.28,0.1,-0.37498,0.00026,15.55098]
[1779174414069,35.45,76948.28,0.1,-0.37498,0.00026,15.55098]
[1779174414362,35.45,76948.28,0.1,-0.37498,0.00026,15.55098]
[1779174414932,35.45,76948.51,0.1,-0.37493,0.00026,15.55035]
[1779174420010,35.46,76949.18,0.1,-0.37477,0.00026,15.5484]
[1779174420401,35.46,76962.16,0.1,-0.3714,0.00026,15.50625]
[1779174420880,35.46,76962.16,0.1,-0.3714,0.00026,15.50625]
[1779174420927,35.46,76962.16,0.1,-0.3714,0.00026,15.50625]
[1779174422588,35.46,76963.23,0.1,-0.37113,0.00026,15.5028]
[1779174422597,35.46,76963.23,0.1,-0.37113,0.00026,15.5028]
[1779174422989,35.46,76965.22,0.1,-0.37062,0.00026,15.4963]
[1779174428157,35.47,76965.05,0.1,-0.37069,0.00026,15.49728]
[1779174434065,35.48,76965.03,0.1,-0.37074,0.00026,15.49787]
[1779174439101,35.49,76964.11,0.1,-0.37101,0.00026,15.50135]
[1779174444136,35.5,76965.25,0.1,-0.37074,0.00026,15.49801]
[1779174450180,35.52,76966.37,0.1,-0.37049,0.00026,15.49485]
[1779174451750,35.52,76966.19,0.1,-0.37051,0.00026,15.48981]
[1779174451769,35.52,76966.19,0.1,-0.37051,0.00026,15.48981]
[1779174453331,35.52,76966.14,0.1,-0.37053,0.00026,15.49007]
[1779174453373,35.52,76968.67,0.1,-0.36989,0.00026,15.48186]
[1779174454884,35.52,76968.67,0.1,-0.36989,0.00026,15.48186]
[1779174455217,35.53,76968.34,0.1,-0.36998,0.00026,15.48306]
[1779174460250,35.54,76967.51,0.1,-0.37023,0.00026,15.48634]
[1779174461257,35.54,76973.06,0.1,-0.3688,0.00026,15.4679]
[1779174465285,35.55,76977.85,0.1,-0.36759,0.00026,15.45213]
[1779174469618,35.56,76979.42,0.1,-0.36722,0.00026,15.4473]
[1779174469803,35.56,76979.42,0.1,-0.36722,0.00026,15.4473]
[1779174469843,35.56,76979.42,0.1,-0.36722,0.00026,15.4473]
[1779174469914,35.56,76979.42,0.1,-0.36722,0.00026,15.4473]
[1779174469991,35.56,76979.42,0.1,-0.36722,0.00026,15.4473]
[1779174470088,35.56,76979.42,0.1,-0.36722,0.00026,15.4473]
[1779174470261,35.56,76979.42,0.1,-0.36722,0.00026,15.4473]
[1779174470415,35.56,76979.42,0.1,-0.36722,0.00026,15.4473]
[1779174470423,35.56,76994.19,0.1,-0.36341,0.00026,15.39649]
[1779174470602,35.56,76994.19,0.1,-0.36341,0.00026,15.39649]
[1779174470640,35.56,76994.19,0.1,-0.36341,0.00026,15.39649]
[1779174470820,35.56,76994.19,0.1,-0.36341,0.00026,15.39649]
[1779174470863,35.56,76994.19,0.1,-0.36341,0.00026,15.39649]
[1779174471165,35.56,76994.19,0.1,-0.36341,0.00026,15.39649]
[1779174471214,35.56,76994.19,0.1,-0.36341,0.00026,15.39649]
[1779174471226,35.56,76994.19,0.1,-0.36341,0.00026,15.39649]
[1779174471231,35.56,76994.19,0.1,-0.36341,0.00026,15.39649]
[1779174471443,35.56,77001.82,0.1,-0.36145,0.00026,15.36967]
[1779174471802,35.56,77001.82,0.1,-0.36145,0.00026,15.36967]
[1779174472011,35.56,77001.82,0.1,-0.36145,0.00026,15.36967]
[1779174472053,35.56,77001.82,0.1,-0.36145,0.00026,15.36967]
[1779174472334,35.56,77001.82,0.1,-0.36145,0.00026,15.36967]
[1779174472522,35.56,77001.82,0.1,-0.36145,0.00026,15.36967]
[1779174472561,35.56,77001.82,0.1,-0.36145,0.00026,15.36967]
[1779174472713,35.56,77001.82,0.1,-0.36145,0.00026,15.36967]
[1779174473341,35.56,77001.72,0.1,-0.36147,0.00026,15.37005]
[1779174474473,35.56,77000.79,0.1,-0.36172,0.00026,15.37336]
[1779174474511,35.56,77000.79,0.1,-0.36172,0.00026,15.37336]
[1779174474766,35.56,77000.79,0.1,-0.36172,0.00026,15.37336]
[1779174474776,35.56,77000.79,0.1,-0.36172,0.00026,15.37336]
[1779174474829,35.56,77000.79,0.1,-0.36172,0.00026,15.37336]
[1779174474863,35.56,77000.79,0.1,-0.36172,0.00026,15.37336]
[1779174475355,35.56,76999.84,0.1,-0.36196,0.00026,15.37673]
[1779174475865,35.56,76999.84,0.1,-0.36196,0.00026,15.37673]
[1779174475896,35.56,76999.84,0.1,-0.36196,0.00026,15.37673]
[1779174476362,35.56,76998.67,0.1,-0.36226,0.00026,15.38086]
[1779174477986,35.56,76999.72,0.1,-0.36199,0.00026,15.37719]
[1779174478377,35.56,76999.09,0.1,-0.36215,0.00026,15.37939]
[1779174481717,35.56,76997.11,0.1,-0.36266,0.00026,15.38631]
[1779174481750,35.56,76997.11,0.1,-0.36266,0.00026,15.38631]
[1779174484107,35.56,76999.2,0.1,-0.36212,0.00026,15.37896]
[1779174484420,35.56,76998.98,0.1,-0.36218,0.00026,15.37972]
[1779174489454,35.56,76999.33,0.1,-0.36209,0.00026,15.37843]
[1779174494489,35.56,76995.31,0.1,-0.36311,0.00026,15.39244]
[1779174499978,35.55,76995.63,0.1,-0.36302,0.00026,15.39123]
[1779174505567,35.55,76995.02,0.1,-0.36317,0.00026,15.39317]
[1779174508721,35.55,77000.64,0.1,-0.36172,0.00026,15.37335]
[1779174510973,35.55,77000.64,0.1,-0.36172,0.00026,15.37333]
[1779174511099,35.55,77000.64,0.1,-0.36172,0.00026,15.37333]
[1779174511264,35.55,77001.4,0.1,-0.36148,0.00026,15.36487]
[1779174516212,35.55,77001.13,0.1,-0.36154,0.00026,15.36578]
[1779174516229,35.55,77001.13,0.1,-0.36154,0.00026,15.36578]
[1779174516300,35.55,76998.31,0.1,-0.36227,0.00026,15.37572]
[1779174517952,35.55,76998.58,0.1,-0.3622,0.00026,15.37475]
[1779174518053,35.55,76997.98,0.1,-0.36235,0.00026,15.37683]
[1779174523695,35.54,76997.97,0.1,-0.36234,0.00026,15.37665]
[1779174528851,35.54,76998.77,0.1,-0.36212,0.00026,15.37371]
[1779174535296,35.53,76999.17,0.1,-0.362,0.00026,15.372]
[1779174535813,35.53,76999.02,0.1,-0.36203,0.00026,15.37247]
[1779174535847,35.53,76999.02,0.1,-0.36203,0.00026,15.37247]
[1779174537404,35.53,76998.87,0.1,-0.36207,0.00026,15.37295]
[1779174537407,35.53,76998.8,0.1,-0.36208,0.00026,15.37315]
[1779174537906,35.53,76998.8,0.1,-0.36208,0.00026,15.37315]
[1779174538029,35.53,76998.8,0.1,-0.36208,0.00026,15.37315]
[1779174538103,35.53,76998.76,0.1,-0.36209,0.00026,15.37324]
[1779174540916,35.53,76998.71,0.1,-0.3621,0.00026,15.37331]
[1779174540938,35.53,76998.71,0.1,-0.3621,0.00026,15.37331]
[1779174541009,35.53,77002.53,0.1,-0.36111,0.00026,15.35975]
[1779174541543,35.53,77002.53,0.1,-0.36111,0.00026,15.35975]
[1779174541824,35.53,77002.53,0.1,-0.36111,0.00026,15.35971]
[1779174542974,35.53,77002.53,0.1,-0.36111,0.00026,15.35971]
[1779174542996,35.53,77002.53,0.1,-0.36111,0.00026,15.35971]
[1779174545258,35.52,77010.83,0.1,-0.35897,0.00026,15.32991]
[1779174545619,35.52,77010.83,0.1,-0.35897,0.00026,15.32991]
[1779174546315,35.52,77009.64,0.1,-0.35927,0.00026,15.33415]
[1779174551890,35.52,77004.67,0.1,-0.36054,0.00026,15.35181]
[1779174553354,35.52,77004.67,0.1,-0.36054,0.00026,15.35181]
[1779174553522,35.52,77004.67,0.1,-0.36054,0.00026,15.35181]
[1779174553620,35.52,77004.4,0.1,-0.36061,0.00026,15.35275]
[1779174553696,35.52,77004.4,0.1,-0.36061,0.00026,15.35275]
[1779174553780,35.52,77004.4,0.1,-0.36061,0.00026,15.35275]
[1779174553794,35.52,77004.4,0.1,-0.36061,0.00026,15.35275]
[1779174553883,35.52,77004.4,0.1,-0.36061,0.00026,15.35275]
[1779174553991,35.52,77004.4,0.1,-0.36061,0.00026,15.35275]
[1779174554104,35.52,77004.4,0.1,-0.36061,0.00026,15.35275]
[1779174554259,35.52,77004.4,0.1,-0.36061,0.00026,15.35275]
[1779174554496,35.52,77004.4,0.1,-0.36061,0.00026,15.35275]
[1779174554475,35.52,77020.2,0.1,-0.35655,0.00026,15.29566]
[1779174554628,35.52,77020.2,0.1,-0.35655,0.00026,15.29566]
[1779174554702,35.52,77020.2,0.1,-0.35655,0.00026,15.29566]
[1779174554787,35.52,77020.2,0.1,-0.35655,0.00026,15.29566]
[1779174554935,35.52,77020.2,0.1,-0.35655,0.00026,15.29566]
[1779174554997,35.52,77020.2,0.1,-0.35655,0.00026,15.29566]
[1779174555137,35.52,77020.2,0.1,-0.35655,0.00026,15.29566]
[1779174555290,35.52,77020.2,0.1,-0.35655,0.00026,15.29566]
[1779174555327,35.52,77020.2,0.1,-0.35655,0.00026,15.29566]
[1779174555422,35.52,77020.2,0.1,-0.35655,0.00026,15.29566]
[1779174555471,35.52,77040.72,0.1,-0.35131,0.00025,15.21913]
[1779174556027,35.52,77042.6,0.1,-0.35083,0.00025,15.2119]
[1779174557357,35.51,77044.85,0.1,-0.35022,0.00025,15.20288]
[1779174557980,35.51,77044.85,0.1,-0.35022,0.00025,15.20288]
[1779174558028,35.51,77044.85,0.1,-0.35022,0.00025,15.20288]
[1779174558069,35.5,77054.12,0.1,-0.34785,0.00025,15.16683]
[1779174558724,35.5,77054.12,0.1,-0.34785,0.00025,15.16683]
[1779174558737,35.5,77054.12,0.1,-0.34785,0.00025,15.16683]
[1779174558934,35.5,77054.12,0.1,-0.34785,0.00025,15.16683]
[1779174558973,35.5,77054.12,0.1,-0.34785,0.00025,15.16683]
[1779174558983,35.5,77057.35,0.1,-0.34701,0.00025,15.15395]
[1779174560034,35.5,77057.35,0.1,-0.34701,0.00025,15.15395]
[1779174560112,35.49,77057.33,0.1,-0.34699,0.00025,15.15367]
[1779174565671,35.48,77059.35,0.1,-0.34642,0.00025,15.1449]
[1779174566007,35.48,77044.97,0.1,-0.35008,0.00025,15.20062]
[1779174567006,35.48,77043.67,0.1,-0.35041,0.00025,15.20556]
[1779174573761,35.48,77039.92,0.1,-0.35136,0.00025,15.21972]
[1779174577668,35.47,77036.66,0.1,-0.35213,0.00026,15.226]
[1779174577703,35.47,77036.66,0.1,-0.35213,0.00026,15.226]
[1779174578442,35.47,77036.66,0.1,-0.35213,0.00026,15.226]
[1779174578517,35.47,77035.12,0.1,-0.35252,0.00026,15.23177]
[1779174580539,35.47,77029.58,0.1,-0.35393,0.00026,15.25251]
[1779174582126,35.47,77024.8,0.1,-0.35515,0.00026,15.27026]
[1779174587183,35.47,77026.74,0.1,-0.35465,0.00026,15.26296]
[1779174592776,35.47,77027.63,0.1,-0.35441,0.00026,15.2595]
[1779174593186,35.47,77022.04,0.1,-0.35584,0.00026,15.2802]
[1779174595508,35.47,77018.35,0.1,-0.35679,0.00026,15.29375]
[1779174595533,35.47,77018.15,0.1,-0.35684,0.00026,15.29446]
[1779174596388,35.47,77018.15,0.1,-0.35684,0.00026,15.29446]
[1779174596470,35.47,77017.52,0.1,-0.357,0.00026,15.29675]
[1779174598222,35.47,77012.18,0.1,-0.35837,0.00026,15.31618]
[1779174603256,35.46,77010.84,0.1,-0.35871,0.00026,15.32096]
[1779174605449,35.46,77012.9,0.1,-0.35818,0.00026,15.31347]
[1779174605482,35.46,77012.9,0.1,-0.35818,0.00026,15.31347]
[1779174607135,35.46,77015.16,0.1,-0.3576,0.00026,15.3052]
[1779174607287,35.46,77016.58,0.1,-0.35723,0.00026,15.29997]
[1779174612321,35.46,77016.23,0.1,-0.35731,0.00026,15.3011]
[1779174616586,35.46,77025.24,0.1,-0.35498,0.00026,15.26775]
[1779174617590,35.46,77025.24,0.1,-0.35498,0.00026,15.26775]
[1779174617591,35.46,77024.74,0.1,-0.35511,0.00026,15.2696]
[1779174619512,35.45,77019.77,0.1,-0.35638,0.00026,15.28787]
[1779174620315,35.45,77019.77,0.1,-0.35638,0.00026,15.28787]
[1779174620377,35.45,77019.77,0.1,-0.35638,0.00026,15.28782]
[1779174625399,35.45,77020.16,0.1,-0.35627,0.00026,15.28621]
[1779174629953,35.45,77014.45,0.1,-0.35772,0.00026,15.30699]
[1779174635482,35.44,77015.73,0.1,-0.35733,0.00026,15.29628]
[1779174640517,35.44,77013.75,0.1,-0.35783,0.00026,15.30324]
[1779174645551,35.43,77011.76,0.1,-0.35832,0.00026,15.31019]
[1779174650587,35.43,77011.18,0.1,-0.35845,0.00026,15.31203]
[1779174654115,35.42,77008.92,0.1,-0.35902,0.00026,15.31998]
[1779174654292,35.42,77008.92,0.1,-0.35902,0.00026,15.31998]
[1779174654303,35.42,77008.92,0.1,-0.35902,0.00026,15.31998]
[1779174656627,35.42,77009.08,0.1,-0.35897,0.00026,15.31934]
[1779174656987,35.42,77009.02,0.1,-0.35898,0.00026,15.31944]
[1779174657073,35.42,77009.02,0.1,-0.35898,0.00026,15.31944]
[1779174657216,35.42,77009.02,0.1,-0.35898,0.00026,15.31944]
[1779174657229,35.42,77009.02,0.1,-0.35898,0.00026,15.31944]
[1779174657364,35.42,77009.02,0.1,-0.35898,0.00026,15.31944]
[1779174657433,35.42,77009.02,0.1,-0.35898,0.00026,15.31944]
[1779174657536,35.42,77009.02,0.1,-0.35898,0.00026,15.31944]
[1779174657638,35.42,77006.27,0.1,-0.35969,0.00026,15.32935]
[1779174657728,35.42,77006.27,0.1,-0.35969,0.00026,15.32935]
[1779174657740,35.42,77006.27,0.1,-0.35969,0.00026,15.32935]
[1779174657788,35.42,77006.27,0.1,-0.35969,0.00026,15.32935]
[1779174657956,35.42,77006.27,0.1,-0.35969,0.00026,15.32935]
[1779174657998,35.42,77006.27,0.1,-0.35969,0.00026,15.32935]
[1779174658171,35.42,77006.27,0.1,-0.35969,0.00026,15.32935]
[1779174658214,35.42,77006.27,0.1,-0.35969,0.00026,15.32935]
[1779174658226,35.42,77006.27,0.1,-0.35969,0.00026,15.32935]
[1779174658237,35.42,77006.27,0.1,-0.35969,0.00026,15.32935]
[1779174658645,35.42,76985.61,0.1,-0.36502,0.00026,15.40224]
[1779174659643,35.42,76985.61,0.1,-0.36502,0.00026,15.40224]
[1779174660489,35.42,76980.08,0.1,-0.36645,0.00026,15.4212]
[1779174662359,35.42,76980.08,0.1,-0.36645,0.00026,15.4212]
[1779174662364,35.42,76980.08,0.1,-0.36645,0.00026,15.4212]
[1779174662642,35.42,76980.61,0.1,-0.36631,0.00026,15.41929]
[1779174665883,35.41,76979.07,0.1,-0.3667,0.00026,15.42442]
[1779174665904,35.41,76979.07,0.1,-0.3667,0.00026,15.42442]
[1779174665914,35.41,76968.81,0.1,-0.36936,0.00026,15.45914]
[1779174669347,35.41,76970.23,0.1,-0.36898,0.00026,15.45427]
[1779174669578,35.41,76969.56,0.1,-0.36915,0.00026,15.45648]
[1779174674581,35.41,76971.02,0.1,-0.36876,0.00026,15.45134]
[1779174677601,35.4,76977.15,0.1,-0.36715,0.00026,15.4304]
[1779174681528,35.4,76978.99,0.1,-0.36666,0.00026,15.42397]
[1779174681551,35.4,76978.99,0.1,-0.36666,0.00026,15.42397]
[1779174681562,35.4,76980.63,0.1,-0.36624,0.00026,15.4183]
[1779174682121,35.4,76980.63,0.1,-0.36624,0.00026,15.4183]
[1779174682145,35.4,76980.63,0.1,-0.36624,0.00026,15.4183]
[1779174683278,35.4,76991.59,0.1,-0.36339,0.00026,15.3802]
[1779174684319,35.4,76996.63,0.1,-0.36209,0.00026,15.36242]
[1779174685642,35.4,76996.63,0.1,-0.36209,0.00026,15.36242]
[1779174685673,35.4,76996.63,0.1,-0.36209,0.00026,15.36242]
[1779174685698,35.4,77000.41,0.1,-0.36111,0.00026,15.34899]
[1779174685723,35.4,77000.41,0.1,-0.36111,0.00026,15.34899]
[1779174685850,35.4,77000.41,0.1,-0.36111,0.00026,15.34899]
[1779174686004,35.4,77000.41,0.1,-0.36111,0.00026,15.34899]
[1779174686123,35.4,77000.41,0.1,-0.36111,0.00026,15.34899]
[1779174686239,35.4,77000.41,0.1,-0.36111,0.00026,15.34899]
[1779174686382,35.4,77000.41,0.1,-0.36111,0.00026,15.34899]
[1779174686474,35.4,77000.41,0.1,-0.36111,0.00026,15.34899]
[1779174686609,35.4,77000.41,0.1,-0.36111,0.00026,15.34899]
[1779174686653,35.4,77000.41,0.1,-0.36111,0.00026,15.34899]
[1779174686576,35.39,77013.45,0.1,-0.35774,0.00026,15.30194]
[1779174686822,35.39,77013.45,0.1,-0.35774,0.00026,15.30194]
[1779174686889,35.39,77013.45,0.1,-0.35774,0.00026,15.30194]
[1779174686898,35.39,77013.45,0.1,-0.35774,0.00026,15.30194]
[1779174687270,35.39,77013.45,0.1,-0.35774,0.00026,15.30194]
[1779174687306,35.39,77013.45,0.1,-0.35774,0.00026,15.30194]
[1779174687604,35.39,77013.45,0.1,-0.35774,0.00026,15.30194]
[1779174687624,35.39,77013.45,0.1,-0.35774,0.00026,15.30194]
[1779174687618,35.39,77022.81,0.1,-0.35533,0.00026,15.26749]
[1779174687873,35.39,77022.81,0.1,-0.35533,0.00026,15.26749]
[1779174687913,35.39,77022.81,0.1,-0.35533,0.00026,15.26749]
[1779174688502,35.39,77022.81,0.1,-0.35533,0.00026,15.26749]
[1779174688542,35.39,77022.81,0.1,-0.35533,0.00026,15.26749]
[1779174688556,35.39,77022.81,0.1,-0.35533,0.00026,15.26749]
[1779174688558,35.39,77022.81,0.1,-0.35533,0.00026,15.26749]
[1779174688598,35.39,77026.11,0.1,-0.35449,0.00026,15.2552]
[1779174689894,35.39,77026.93,0.1,-0.35427,0.00026,15.25212]
[1779174690646,35.39,77026.93,0.1,-0.35427,0.00026,15.25212]
[1779174690661,35.39,77026.93,0.1,-0.35427,0.00026,15.25212]
[1779174690583,35.39,77026.74,0.1,-0.35432,0.00026,15.25281]
[1779174690710,35.39,77026.74,0.1,-0.35432,0.00026,15.25281]
[1779174690748,35.39,77026.74,0.1,-0.35432,0.00026,15.25281]
[1779174690870,35.39,77026.74,0.1,-0.35432,0.00026,15.25279]
[1779174693307,35.39,77024.26,0.1,-0.35491,0.00026,15.25619]
[1779174693682,35.39,77025.2,0.1,-0.35467,0.00026,15.25264]
[1779174695684,35.39,77018.23,0.1,-0.35645,0.00026,15.27835]
[1779174697684,35.39,77011.77,0.1,-0.35811,0.00026,15.30186]
[1779174702684,35.38,77013.64,0.1,-0.35761,0.00026,15.29486]
[1779174705073,35.38,77014.42,0.1,-0.35739,0.00026,15.29178]
[1779174705097,35.38,77014.42,0.1,-0.35739,0.00026,15.29178]
[1779174705556,35.38,77014.42,0.1,-0.35739,0.00026,15.29178]
[1779174705581,35.38,77014.5,0.1,-0.35737,0.00026,15.29149]
[1779174710586,35.37,77012.99,0.1,-0.35774,0.00026,15.29667]
[1779174715639,35.37,77014.25,0.1,-0.35739,0.00026,15.29166]
[1779174720657,35.36,77016.69,0.1,-0.35675,0.00026,15.28253]
[1779174725728,35.36,77014.93,0.1,-0.35718,0.00026,15.28866]
[1779174730874,35.35,77012.33,0.1,-0.35783,0.00026,15.29785]
[1779174736190,35.34,77012.98,0.1,-0.35763,0.00026,15.29509]
[1779174741225,35.34,77011.99,0.1,-0.35787,0.00026,15.29837]
[1779174746254,35.33,77013.5,0.1,-0.35746,0.00026,15.29259]
[1779174751373,35.33,77014.11,0.1,-0.35729,0.00026,15.29008]
[1779174757273,35.32,77013.07,0.1,-0.35749,0.00026,15.28778]
[1779174762375,35.32,77015.64,0.1,-0.3568,0.00026,15.27803]
[1779174767410,35.31,77016.67,0.1,-0.35652,0.00026,15.27398]
[1779174769934,35.31,77019.66,0.1,-0.35574,0.00026,15.26283]
[1779174770615,35.31,77025.35,0.1,-0.35428,0.00026,15.24161]
[1779174775798,35.31,77025.92,0.1,-0.35412,0.00026,15.23932]
[1779174781512,35.3,77025.54,0.1,-0.35421,0.00026,15.2406]
[1779174785540,35.3,77032.09,0.1,-0.35252,0.00026,15.21585]
[1779174789568,35.3,77038.3,0.1,-0.35091,0.00026,15.19204]
[1779174794602,35.3,77039.44,0.1,-0.35061,0.00026,15.18744]
[1779174796780,35.29,77039.24,0.1,-0.35066,0.00026,15.18817]
[1779174796806,35.29,77041.01,0.1,-0.3502,0.00026,15.18134]
[1779174797129,35.29,77041.01,0.1,-0.3502,0.00026,15.18134]
[1779174797624,35.29,77041.01,0.1,-0.3502,0.00026,15.1813]
[1779174802659,35.29,77042.6,0.1,-0.34978,0.00026,15.17498]
[1779174804451,35.29,77044.71,0.1,-0.34924,0.00026,15.1668]
[1779174804488,35.29,77044.71,0.1,-0.34924,0.00026,15.1668]
[1779174806340,35.29,77049.05,0.1,-0.34812,0.00026,15.14991]
[1779174809339,35.29,77049.44,0.1,-0.34802,0.00026,15.14829]
[1779174809708,35.29,77053.06,0.1,-0.34709,0.00026,15.13411]
[1779174814743,35.28,77047.85,0.1,-0.34837,0.00026,15.14851]
[1779174815407,35.28,77047.85,0.1,-0.34837,0.00026,15.14851]
[1779174815453,35.28,77047.85,0.1,-0.34837,0.00026,15.14851]
[1779174815604,35.28,77047.85,0.1,-0.34837,0.00026,15.14851]
[1779174815616,35.28,77047.85,0.1,-0.34837,0.00026,15.14851]
[1779174815750,35.28,77047.48,0.1,-0.34846,0.00026,15.14992]
[1779174820784,35.28,77049.84,0.1,-0.34785,0.00026,15.14061]
[1779174825820,35.28,77053.28,0.1,-0.34697,0.00026,15.12708]
[1779174830737,35.28,77044.77,0.1,-0.34914,0.00026,15.16021]
[1779174832872,35.28,77039.32,0.1,-0.35053,0.00026,15.18111]
[1779174834527,35.28,77039.32,0.1,-0.35053,0.00026,15.18111]
[1779174834552,35.28,77039.32,0.1,-0.35053,0.00026,15.18111]
[1779174839921,35.27,77040.42,0.1,-0.35023,0.00026,15.17657]
[1779174842942,35.27,77045.01,0.1,-0.34905,0.00026,15.15876]
[1779174847977,35.27,77046.71,0.1,-0.3486,0.00026,15.15202]
[1779174853013,35.27,77049.31,0.1,-0.34793,0.00026,15.14179]
[1779174855637,35.27,77055.1,0.1,-0.34645,0.00026,15.11909]
[1779174856190,35.27,77055.1,0.1,-0.34645,0.00026,15.11909]
[1779174856225,35.27,77055.1,0.1,-0.34645,0.00026,15.11909]
[1779174856669,35.27,77055.1,0.1,-0.34645,0.00026,15.11909]
[1779174856714,35.27,77055.99,0.1,-0.34622,0.00026,15.11558]
[1779174861763,35.27,77056.16,0.1,-0.34617,0.00026,15.11478]
[1779174867014,35.26,77058.33,0.1,-0.3456,0.00026,15.10594]
[1779174871772,35.26,77060.18,0.1,-0.34511,0.00026,15.09839]
[1779174871808,35.26,77060.18,0.1,-0.34511,0.00026,15.09839]
[1779174875384,35.25,77061.37,0.1,-0.34475,0.00026,15.08761]
[1779174875397,35.25,77061.37,0.1,-0.34475,0.00026,15.08761]
[1779174877178,35.25,77061.88,0.1,-0.34462,0.00026,15.08548]
[1779174877216,35.25,77061.38,0.1,-0.34474,0.00026,15.08743]
[1779174881201,35.25,77061.38,0.1,-0.34473,0.00026,15.08728]
[1779174881302,35.25,77061.95,0.1,-0.34458,0.00026,15.08496]
[1779174883201,35.25,77061.95,0.1,-0.34458,0.00026,15.08491]
[1779174892292,35.24,77057.7,0.1,-0.34563,0.00026,15.10122]
[1779174897327,35.24,77056.59,0.1,-0.34589,0.00026,15.1053]
[1779174899758,35.23,77059.21,0.1,-0.34522,0.00026,15.09479]
[1779174899776,35.23,77059.84,0.1,-0.34506,0.00026,15.09229]
[1779174901528,35.23,77064.82,0.1,-0.34378,0.00025,15.07231]
[1779174902326,35.23,77064.82,0.1,-0.34378,0.00025,15.07231]
[1779174902349,35.23,77064.82,0.1,-0.34378,0.00025,15.07231]
[1779174903871,35.23,77068.28,0.1,-0.34289,0.00025,15.05837]
[1779174904485,35.23,77069.37,0.1,-0.34261,0.00025,15.05387]
[1779174909418,35.22,77074.2,0.1,-0.34136,0.00025,15.03399]
[1779174914527,35.22,77077.02,0.1,-0.34063,0.00025,15.02229]
[1779174915532,35.22,77081.0,0.1,-0.33962,0.00025,15.00594]
[1779174915554,35.22,77081.0,0.1,-0.33962,0.00025,15.00594]
[1779174915614,35.22,77081.0,0.1,-0.33962,0.00025,15.00594]
[1779174916930,35.22,77085.44,0.1,-0.33849,0.00025,14.98756]
[1779174921934,35.22,77089.15,0.1,-0.33754,0.00025,14.97204]
[1779174924523,35.22,77090.0,0.1,-0.33732,0.00025,14.96848]
[1779174924545,35.22,77090.0,0.1,-0.33732,0.00025,14.96848]
[1779174926481,35.22,77090.41,0.1,-0.33722,0.00025,14.96676]
[1779174926487,35.22,77090.41,0.1,-0.33722,0.00025,14.96676]
[1779174926846,35.22,77094.41,0.1,-0.3362,0.00025,14.95003]
[1779174931864,35.21,77097.28,0.1,-0.33547,0.00025,14.9378]
[1779174936878,35.21,77098.0,0.1,-0.33522,0.00025,14.92862]
[1779174937819,35.21,77092.76,0.1,-0.33654,0.00025,14.95057]
[1779174942845,35.21,77095.3,0.1,-0.33589,0.00025,14.9397]
[1779174947874,35.2,77094.29,0.1,-0.33613,0.00025,14.94372]
[1779174952874,35.2,77093.48,0.1,-0.33632,0.00025,14.94692]
[1779174957878,35.2,77096.91,0.1,-0.33544,0.00025,14.93232]
[1779174960896,35.2,77092.06,0.1,-0.33666,0.00025,14.95249]
[1779174965913,35.19,77095.06,0.1,-0.33589,0.00025,14.93979]
[1779174967912,35.19,77090.2,0.1,-0.33712,0.00025,14.95998]
[1779174969875,35.19,77075.31,0.1,-0.3409,0.00025,15.02135]
[1779174972885,35.19,77083.43,0.1,-0.33883,0.00025,14.98798]
[1779174977885,35.19,77082.77,0.1,-0.33899,0.00025,14.99063]
[1779174982914,35.19,77080.7,0.1,-0.33951,0.00025,14.99909]
[1779174987019,35.19,77076.01,0.1,-0.3407,0.00025,15.01824]
[1779174990005,35.19,77068.36,0.1,-0.34265,0.00026,15.04924]
[1779174991429,35.19,77067.52,0.1,-0.34286,0.00026,15.05256]
[1779174991808,35.19,77067.52,0.1,-0.34286,0.00026,15.05256]
[1779174991838,35.19,77067.52,0.1,-0.34286,0.00026,15.05256]
[1779174991908,35.19,77065.34,0.1,-0.34337,0.00026,15.05549]
[1779174992289,35.19,77065.34,0.1,-0.34337,0.00026,15.05549]
[1779174992383,35.19,77059.45,0.1,-0.34487,0.00026,15.07907]
[1779174998052,35.19,77057.25,0.1,-0.34544,0.00026,15.08781]
[1779174999520,35.19,77057.25,0.1,-0.34544,0.00026,15.08781]
[1779174999975,35.19,77055.26,0.1,-0.34594,0.00026,15.09568]
[1779175005004,35.18,77054.92,0.1,-0.34603,0.00026,15.09697]
[1779175010050,35.18,77055.0,0.1,-0.346,0.00026,15.09653]
[1779175015078,35.18,77056.51,0.1,-0.34561,0.00026,15.09046]
[1779175018940,35.18,77047.97,0.1,-0.34779,0.00026,15.12405]
[1779175023949,35.18,77050.22,0.1,-0.34721,0.00026,15.11508]
[1779175028973,35.18,77051.2,0.1,-0.34694,0.00026,15.11104]
[1779175033988,35.17,77052.62,0.1,-0.34657,0.00026,15.10535]
[1779175039017,35.17,77056.31,0.1,-0.34562,0.00026,15.0906]
[1779175042930,35.17,77061.01,0.1,-0.34441,0.00026,15.07179]
[1779175046659,35.17,77064.18,0.1,-0.3436,0.00026,15.05906]
[1779175046695,35.17,77064.18,0.1,-0.3436,0.00026,15.05906]
[1779175047832,35.17,77066.32,0.1,-0.34305,0.00026,15.05046]
[1779175047944,35.17,77070.22,0.1,-0.34206,0.00026,15.03468]
[1779175052958,35.17,77072.58,0.1,-0.34139,0.00025,15.01901]
[1779175057512,35.16,77072.94,0.1,-0.34129,0.00025,15.01735]
[1779175057568,35.16,77074.72,0.1,-0.34084,0.00025,15.01009]
[1779175062655,35.16,77074.28,0.1,-0.34094,0.00025,15.01169]
[1779175068021,35.16,77074.28,0.1,-0.34093,0.00025,15.01153]
[1779175073578,35.15,77074.72,0.1,-0.3408,0.00025,15.00944]
[1779175078619,35.15,77081.84,0.1,-0.33897,0.00025,14.97999]
[1779175079625,35.15,77086.98,0.1,-0.33766,0.00025,14.95863]
[1779175081948,35.15,77092.06,0.1,-0.33637,0.00025,14.93734]
[1779175082233,35.15,77092.06,0.1,-0.33637,0.00025,14.93734]
[1779175082266,35.15,77092.06,0.1,-0.33637,0.00025,14.93734]
[1779175082769,35.15,77092.06,0.1,-0.33637,0.00025,14.93734]
[1779175083015,35.15,77092.23,0.1,-0.33632,0.00025,14.9366]
[1779175089018,35.15,77092.94,0.1,-0.33613,0.00025,14.93338]
[1779175089070,35.15,77092.94,0.1,-0.33613,0.00025,14.93338]
[1779175089332,35.14,77094.19,0.1,-0.33581,0.00025,14.92808]
[1779175089411,35.14,77094.19,0.1,-0.33581,0.00025,14.92808]
[1779175089481,35.14,77094.19,0.1,-0.33581,0.00025,14.92808]
[1779175089659,35.14,77094.19,0.1,-0.33581,0.00025,14.92808]
[1779175089842,35.14,77094.19,0.1,-0.33581,0.00025,14.92808]
[1779175089930,35.14,77094.19,0.1,-0.33581,0.00025,14.92808]
[1779175089954,35.14,77094.19,0.1,-0.33581,0.00025,14.92808]
[1779175090026,35.14,77094.19,0.1,-0.33581,0.00025,14.92808]
[1779175090046,35.14,77099.99,0.1,-0.33434,0.00025,14.90349]
[1779175090178,35.14,77099.99,0.1,-0.33434,0.00025,14.90349]
[1779175090215,35.14,77099.99,0.1,-0.33434,0.00025,14.90349]
[1779175090222,35.14,77099.99,0.1,-0.33434,0.00025,14.90349]
[1779175090429,35.14,77099.99,0.1,-0.33434,0.00025,14.90349]
[1779175090477,35.14,77099.99,0.1,-0.33434,0.00025,14.90349]
[1779175090625,35.14,77099.99,0.1,-0.33434,0.00025,14.90349]
[1779175090662,35.14,77099.99,0.1,-0.33434,0.00025,14.90349]
[1779175090834,35.14,77099.99,0.1,-0.33434,0.00025,14.90349]
[1779175090873,35.14,77099.99,0.1,-0.33434,0.00025,14.90349]
[1779175091081,35.14,77099.99,0.1,-0.33434,0.00025,14.90349]
[1779175090902,35.14,77100.7,0.1,-0.33416,0.00025,14.90048]
[1779175091119,35.14,77100.7,0.1,-0.33416,0.00025,14.90048]
[1779175091285,35.14,77100.7,0.1,-0.33416,0.00025,14.90048]
[1779175091325,35.14,77100.7,0.1,-0.33416,0.00025,14.90048]
[1779175091587,35.14,77100.7,0.1,-0.33416,0.00025,14.90048]
[1779175091619,35.14,77100.7,0.1,-0.33416,0.00025,14.90048]
[1779175091786,35.14,77100.7,0.1,-0.33416,0.00025,14.90048]
[1779175091823,35.14,77100.7,0.1,-0.33416,0.00025,14.90048]
[1779175092000,35.14,77100.7,0.1,-0.33416,0.00025,14.90048]
[1779175092027,35.14,77100.7,0.1,-0.33416,0.00025,14.90048]
[1779175092069,35.14,77101.13,0.1,-0.33404,0.00025,14.89853]
[1779175092212,35.14,77101.13,0.1,-0.33404,0.00025,14.89853]
[1779175092236,35.14,77101.13,0.1,-0.33404,0.00025,14.89853]
[1779175092248,35.14,77101.13,0.1,-0.33404,0.00025,14.89853]
[1779175092900,35.14,77094.02,0.1,-0.33584,0.00025,14.92858]
[1779175094388,35.14,77094.02,0.1,-0.33584,0.00025,14.92852]
[1779175094399,35.14,77094.02,0.1,-0.33584,0.00025,14.92852]
[1779175095010,35.14,77094.95,0.1,-0.3356,0.00025,14.92452]
[1779175095799,35.14,77094.95,0.1,-0.3356,0.00025,14.92452]
[1779175095824,35.14,77094.95,0.1,-0.3356,0.00025,14.92452]
[1779175097138,35.14,77095.35,0.1,-0.33549,0.00025,14.9227]
[1779175098034,35.14,77095.35,0.1,-0.33548,0.00025,14.92262]
[1779175100789,35.14,77094.74,0.1,-0.33563,0.00025,14.92508]
[1779175100823,35.14,77094.74,0.1,-0.33563,0.00025,14.92508]
[1779175101226,35.13,77092.85,0.1,-0.33611,0.00025,14.93298]
[1779175101782,35.13,77092.85,0.1,-0.3361,0.00025,14.93293]
[1779175106818,35.13,77092.25,0.1,-0.33624,0.00025,14.93517]
[1779175111572,35.13,77094.64,0.1,-0.33562,0.00025,14.9249]
[1779175111609,35.13,77094.64,0.1,-0.33562,0.00025,14.9249]
[1779175111793,35.13,77094.64,0.1,-0.33562,0.00025,14.9249]
[1779175111899,35.13,77094.64,0.1,-0.33562,0.00025,14.9249]
[1779175111986,35.13,77094.64,0.1,-0.33562,0.00025,14.9249]
[1779175112023,35.13,77113.79,0.1,-0.33073,0.00025,14.83718]
[1779175112117,35.13,77113.79,0.1,-0.33073,0.00025,14.83718]
[1779175112166,35.13,77113.79,0.1,-0.33073,0.00025,14.83718]
[1779175112354,35.13,77113.79,0.1,-0.33073,0.00025,14.83718]
[1779175112402,35.13,77113.79,0.1,-0.33073,0.00025,14.83718]
[1779175112594,35.13,77113.79,0.1,-0.33073,0.00025,14.83718]
[1779175112648,35.13,77113.79,0.1,-0.33073,0.00025,14.83718]
[1779175112865,35.13,77113.79,0.1,-0.33073,0.00025,14.83718]
[1779175112919,35.13,77113.79,0.1,-0.33073,0.00025,14.83718]
[1779175113062,35.13,77113.79,0.1,-0.33073,0.00025,14.83718]
[1779175113092,35.13,77113.79,0.1,-0.33073,0.00025,14.83718]
[1779175113010,35.13,77118.06,0.1,-0.32965,0.00025,14.81862]
[1779175113285,35.13,77118.06,0.1,-0.32965,0.00025,14.81862]
[1779175113330,35.13,77118.06,0.1,-0.32965,0.00025,14.81862]
[1779175113340,35.13,77118.06,0.1,-0.32965,0.00025,14.81862]
[1779175114712,35.13,77118.06,0.1,-0.32965,0.00025,14.81856]
[1779175115094,35.12,77114.38,0.1,-0.33057,0.00025,14.83443]
[1779175116590,35.12,77114.14,0.1,-0.33062,0.00025,14.83542]
[1779175116610,35.12,77114.14,0.1,-0.33062,0.00025,14.83542]
[1779175119729,35.12,77113.51,0.1,-0.33078,0.00025,14.83803]
[1779175119995,35.12,77114.57,0.1,-0.33051,0.00025,14.83338]
[1779175125030,35.12,77114.05,0.1,-0.33063,0.00025,14.8354]
[1779175130039,35.11,77111.98,0.1,-0.33113,0.00025,14.844]
[1779175135059,35.11,77112.67,0.1,-0.33094,0.00025,14.8407]
[1779175140065,35.11,77117.06,0.1,-0.32981,0.00025,14.82139]
[1779175143198,35.1,77116.43,0.1,-0.32996,0.00025,14.82396]
[1779175143226,35.1,77116.43,0.1,-0.32996,0.00025,14.82396]
[1779175144091,35.1,77120.9,0.1,-0.32884,0.00025,14.80444]
[1779175144375,35.1,77120.9,0.1,-0.32884,0.00025,14.80444]
[1779175145099,35.1,77123.18,0.1,-0.32826,0.00025,14.79444]
[1779175147504,35.1,77123.71,0.1,-0.32813,0.00025,14.79209]
[1779175148120,35.1,77122.7,0.1,-0.32838,0.00025,14.79651]
[1779175149126,35.1,77129.34,0.1,-0.32671,0.00025,14.76724]
[1779175150133,35.1,77136.39,0.1,-0.32494,0.00025,14.73591]
[1779175155148,35.1,77131.97,0.1,-0.32605,0.00025,14.75554]
[1779175155271,35.1,77131.97,0.1,-0.32605,0.00025,14.75551]
[1779175155305,35.1,77131.97,0.1,-0.32605,0.00025,14.75551]
[1779175156717,35.1,77132.14,0.1,-0.326,0.00025,14.75473]
[1779175156746,35.1,77132.37,0.1,-0.32594,0.00025,14.75368]
[1779175162286,35.1,77134.53,0.1,-0.3254,0.00025,14.74397]
[1779175168263,35.1,77133.91,0.1,-0.32554,0.00025,14.74657]
[1779175173319,35.1,77134.84,0.1,-0.32525,0.00025,14.73637]
[1779175179340,35.09,77133.28,0.1,-0.32563,0.00025,14.74315]
[1779175184375,35.09,77133.73,0.1,-0.32551,0.00025,14.74102]
[1779175190417,35.09,77134.03,0.1,-0.32543,0.00025,14.73954]
[1779175191424,35.09,77127.51,0.1,-0.32706,0.00025,14.7684]
[1779175193590,35.09,77128.73,0.1,-0.32676,0.00025,14.76296]
[1779175199821,35.09,77129.3,0.1,-0.3266,0.00025,14.76016]
[1779175205385,35.08,77128.28,0.1,-0.32684,0.00025,14.76438]
[1779175210561,35.08,77131.37,0.1,-0.32605,0.00025,14.75043]
[1779175215598,35.08,77135.0,0.1,-0.32513,0.00025,14.73407]
[1779175220635,35.08,77137.22,0.1,-0.32456,0.00025,14.72404]
[1779175225673,35.07,77133.77,0.1,-0.32542,0.00025,14.73934]
[1779175231717,35.07,77132.59,0.1,-0.32565,0.00025,14.73842]
[1779175236754,35.07,77132.52,0.1,-0.32566,0.00025,14.73854]
[1779175241119,35.07,77139.23,0.1,-0.32397,0.00025,14.7084]
[1779175246674,35.07,77138.71,0.1,-0.32409,0.00025,14.71058]
[1779175251861,35.06,77137.57,0.1,-0.32436,0.00025,14.71542]
[1779175254931,35.06,77129.93,0.1,-0.32627,0.00025,14.74935]
[1779175260925,35.06,77134.3,0.1,-0.32516,0.00025,14.72953]
[1779175265966,35.05,77135.48,0.1,-0.32485,0.00025,14.72404]
[1779175270144,35.05,77142.75,0.1,-0.32302,0.00025,14.69122]
[1779175276129,35.05,77141.66,0.1,-0.32328,0.00025,14.69598]
[1779175282072,35.05,77141.9,0.1,-0.32322,0.00025,14.69477]
[1779175284431,35.05,77140.79,0.1,-0.32349,0.00025,14.69974]
[1779175284435,35.05,77140.79,0.1,-0.32349,0.00025,14.69974]
[1779175284479,35.05,77140.79,0.1,-0.32349,0.00025,14.69974]
[1779175284533,35.05,77140.79,0.1,-0.32349,0.00025,14.69974]
[1779175284590,35.05,77140.79,0.1,-0.32349,0.00025,14.69974]
[1779175284609,35.05,77140.79,0.1,-0.32349,0.00025,14.69974]
[1779175285264,35.05,77140.79,0.1,-0.32349,0.00025,14.69974]
[1779175285277,35.05,77152.63,0.1,-0.32053,0.00025,14.646]
[1779175285295,35.05,77152.63,0.1,-0.32053,0.00025,14.646]
[1779175286514,35.05,77152.63,0.1,-0.32053,0.00025,14.64598]
[1779175286553,35.05,77152.63,0.1,-0.32053,0.00025,14.64598]
[1779175287108,35.05,77162.04,0.1,-0.31819,0.00025,14.6027]
[1779175288125,35.05,77167.51,0.1,-0.31683,0.00025,14.57735]
[1779175288522,35.05,77167.51,0.1,-0.31683,0.00025,14.57735]
[1779175289214,35.05,77172.36,0.1,-0.31562,0.00025,14.5547]
[1779175294228,35.05,77176.26,0.1,-0.3146,0.00025,14.53043]
[1779175294854,35.05,77174.73,0.1,-0.31498,0.00025,14.53765]
[1779175294895,35.05,77174.73,0.1,-0.31498,0.00025,14.53765]
[1779175296268,35.05,77174.73,0.1,-0.31498,0.00025,14.53765]
[1779175296284,35.05,77174.73,0.1,-0.31498,0.00025,14.53765]
[1779175296434,35.05,77177.49,0.1,-0.3143,0.00025,14.52469]
[1779175296451,35.05,77177.49,0.1,-0.3143,0.00025,14.52469]
[1779175297184,35.05,77178.71,0.1,-0.314,0.00025,14.51895]
[1779175302219,35.05,77179.93,0.1,-0.31371,0.00025,14.51337]
[1779175307305,35.05,77177.68,0.1,-0.31427,0.00025,14.52408]
[1779175309269,35.05,77172.88,0.1,-0.31546,0.00025,14.54671]
[1779175314304,35.05,77174.45,0.1,-0.31508,0.00025,14.53951]
[1779175318514,35.06,77170.7,0.1,-0.31602,0.00025,14.55715]
[1779175318545,35.06,77170.7,0.1,-0.31602,0.00025,14.55715]
[1779175318766,35.06,77170.7,0.1,-0.31602,0.00025,14.55715]
[1779175319107,35.06,77170.7,0.1,-0.31602,0.00025,14.55715]
[1779175319263,35.06,77170.7,0.1,-0.31602,0.00025,14.55715]
[1779175319155,35.06,77170.78,0.1,-0.316,0.00025,14.55678]
[1779175319639,35.06,77170.78,0.1,-0.316,0.00025,14.55678]
[1779175319683,35.06,77170.78,0.1,-0.316,0.00025,14.55678]
[1779175319740,35.06,77170.88,0.1,-0.31597,0.00025,14.55632]
[1779175325381,35.06,77173.4,0.1,-0.31536,0.00025,14.54485]
[1779175330416,35.06,77174.08,0.1,-0.31521,0.00025,14.54198]
[1779175334575,35.06,77179.91,0.1,-0.31378,0.00025,14.51479]
[1779175339288,35.07,77176.94,0.1,-0.31452,0.00025,14.52895]
[1779175339372,35.07,77176.94,0.1,-0.31453,0.00025,14.529]
[1779175339516,35.07,77176.94,0.1,-0.31453,0.00025,14.529]
[1779175339624,35.07,77176.94,0.1,-0.31453,0.00025,14.529]
[1779175339731,35.07,77176.94,0.1,-0.31453,0.00025,14.529]
[1779175340242,35.07,77176.94,0.1,-0.31453,0.00025,14.529]
[1779175340331,35.07,77187.38,0.1,-0.31195,0.00025,14.47969]
[1779175342231,35.07,77187.38,0.1,-0.31195,0.00025,14.47969]
[1779175342331,35.07,77192.99,0.1,-0.31057,0.00025,14.45298]
[1779175344646,35.07,77187.31,0.1,-0.31198,0.00025,14.48018]
[1779175348324,35.07,77186.58,0.1,-0.31216,0.00025,14.4837]
[1779175348336,35.07,77186.58,0.1,-0.31216,0.00025,14.4837]
[1779175347541,35.07,77181.94,0.1,-0.31331,0.00025,14.50574]
[1779175348471,35.07,77181.94,0.1,-0.31331,0.00025,14.50574]
[1779175348481,35.07,77181.94,0.1,-0.31331,0.00025,14.50574]
[1779175348618,35.07,77181.94,0.1,-0.31331,0.00025,14.50574]
[1779175348655,35.07,77181.94,0.1,-0.31331,0.00025,14.50574]
[1779175348891,35.07,77181.94,0.1,-0.31331,0.00025,14.50574]
[1779175348917,35.07,77181.94,0.1,-0.31331,0.00025,14.50574]
[1779175349123,35.07,77181.94,0.1,-0.31331,0.00025,14.50574]
[1779175349156,35.07,77181.94,0.1,-0.31331,0.00025,14.50574]
[1779175349224,35.07,77179.16,0.1,-0.31399,0.00025,14.51891]
[1779175349416,35.07,77179.16,0.1,-0.31399,0.00025,14.51891]
[1779175349429,35.07,77179.16,0.1,-0.31399,0.00025,14.51891]
[1779175349429,35.07,77179.16,0.1,-0.31399,0.00025,14.51891]
[1779175349458,35.07,77179.16,0.1,-0.31399,0.00025,14.51891]
[1779175349491,35.07,77179.16,0.1,-0.31399,0.00025,14.51891]
[1779175349959,35.07,77179.05,0.1,-0.31402,0.00025,14.51946]
[1779175352000,35.07,77179.05,0.1,-0.31403,0.00025,14.5195]
[1779175352040,35.07,77179.05,0.1,-0.31403,0.00025,14.5195]
[1779175352101,35.07,77175.2,0.1,-0.31492,0.00025,14.53161]
[1779175353031,35.07,77162.82,0.1,-0.318,0.00025,14.58935]
[1779175355150,35.07,77162.82,0.1,-0.318,0.00025,14.58938]
[1779175355158,35.07,77162.82,0.1,-0.318,0.00025,14.58938]
[1779175355180,35.07,77162.82,0.1,-0.318,0.00025,14.58938]
[1779175355224,35.07,77162.82,0.1,-0.318,0.00025,14.58938]
[1779175355285,35.07,77162.82,0.1,-0.318,0.00025,14.58938]
[1779175355336,35.07,77162.82,0.1,-0.318,0.00025,14.58938]
[1779175355342,35.07,77162.82,0.1,-0.318,0.00025,14.58938]
[1779175355311,35.07,77155.8,0.1,-0.31975,0.00025,14.62172]
[1779175355455,35.07,77155.8,0.1,-0.31975,0.00025,14.62172]
[1779175355487,35.07,77155.8,0.1,-0.31975,0.00025,14.62172]
[1779175355698,35.07,77155.8,0.1,-0.31975,0.00025,14.62172]
[1779175355731,35.07,77155.8,0.1,-0.31975,0.00025,14.62172]
[1779175355901,35.07,77155.8,0.1,-0.31975,0.00025,14.62172]
[1779175355936,35.07,77155.8,0.1,-0.31975,0.00025,14.62172]
[1779175356019,35.07,77155.8,0.1,-0.31975,0.00025,14.62172]
[1779175356285,35.07,77155.8,0.1,-0.31975,0.00025,14.62172]
[1779175356318,35.07,77155.8,0.1,-0.31975,0.00025,14.62172]
[1779175356120,35.07,77149.24,0.1,-0.32139,0.00025,14.65172]
[1779175356504,35.07,77149.24,0.1,-0.32139,0.00025,14.65172]
[1779175356532,35.07,77149.24,0.1,-0.32139,0.00025,14.65172]
[1779175356964,35.07,77149.24,0.1,-0.32139,0.00025,14.65172]
[1779175356977,35.07,77149.24,0.1,-0.32139,0.00025,14.65172]
[1779175357266,35.07,77149.24,0.1,-0.32139,0.00025,14.65172]
[1779175357307,35.07,77149.24,0.1,-0.32139,0.00025,14.65172]
[1779175357325,35.07,77149.24,0.1,-0.32139,0.00025,14.65172]
[1779175357330,35.07,77149.24,0.1,-0.32139,0.00025,14.65172]
[1779175357331,35.07,77149.24,0.1,-0.32139,0.00025,14.65172]
[1779175357308,35.07,77144.05,0.1,-0.32269,0.00025,14.67531]
[1779175357641,35.08,77142.43,0.1,-0.3231,0.00025,14.68267]
[1779175359118,35.08,77136.32,0.1,-0.32463,0.00025,14.71015]
[1779175360610,35.08,77135.15,0.1,-0.32492,0.00025,14.71541]
[1779175360617,35.08,77135.15,0.1,-0.32492,0.00025,14.71541]
[1779175360619,35.08,77135.15,0.1,-0.32492,0.00025,14.71541]
[1779175360714,35.08,77135.15,0.1,-0.32492,0.00025,14.71541]
[1779175360726,35.08,77135.15,0.1,-0.32492,0.00025,14.71541]
[1779175360735,35.08,77135.15,0.1,-0.32492,0.00025,14.71541]
[1779175360755,35.08,77135.15,0.1,-0.32492,0.00025,14.71541]
[1779175360819,35.08,77135.15,0.1,-0.32492,0.00025,14.71541]
[1779175360842,35.08,77135.15,0.1,-0.32492,0.00025,14.71541]
[1779175361155,35.08,77135.15,0.1,-0.32492,0.00025,14.71541]
[1779175361171,35.08,77135.15,0.1,-0.32492,0.00025,14.71541]
[1779175361218,35.08,77135.15,0.1,-0.32492,0.00025,14.71541]
[1779175361229,35.08,77135.15,0.1,-0.32492,0.00025,14.71541]
[1779175361256,35.08,77133.09,0.1,-0.32544,0.00025,14.72461]
[1779175361491,35.08,77133.09,0.1,-0.32544,0.00025,14.72461]
[1779175361518,35.08,77133.09,0.1,-0.32544,0.00025,14.72461]
[1779175362219,35.08,77133.09,0.1,-0.32544,0.00025,14.72461]
[1779175362312,35.08,77130.8,0.1,-0.32602,0.00025,14.73482]
[1779175363171,35.08,77130.8,0.1,-0.32602,0.00025,14.73482]
[1779175363214,35.08,77130.8,0.1,-0.32602,0.00025,14.73482]
[1779175363283,35.08,77129.22,0.1,-0.32641,0.00025,14.74183]
[1779175364265,35.08,77129.22,0.1,-0.32641,0.00025,14.74183]
[1779175364366,35.08,77122.13,0.1,-0.3282,0.00025,14.77312]
[1779175369864,35.07,77118.1,0.1,-0.32921,0.00025,14.79061]
[1779175375958,35.07,77118.34,0.1,-0.32914,0.00025,14.78951]
[1779175377892,35.07,77117.7,0.1,-0.32931,0.00025,14.79232]
[1779175377895,35.07,77117.7,0.1,-0.32931,0.00025,14.79232]
[1779175377931,35.07,77117.7,0.1,-0.32931,0.00025,14.79232]
[1779175378090,35.07,77110.95,0.1,-0.33101,0.00025,14.82167]
[1779175378636,35.07,77110.95,0.1,-0.33101,0.00025,14.82167]
[1779175378758,35.07,77110.95,0.1,-0.33101,0.00025,14.82171]
[1779175384092,35.07,77107.29,0.1,-0.33194,0.00025,14.83752]
[1779175390240,35.08,77109.51,0.1,-0.33138,0.00025,14.82799]
[1779175390259,35.08,77109.51,0.1,-0.33138,0.00025,14.82799]
[1779175390262,35.08,77099.07,0.1,-0.33403,0.00025,14.87275]
[1779175391315,35.08,77092.95,0.1,-0.33558,0.00025,14.8987]
[1779175393286,35.07,77089.55,0.1,-0.33644,0.00025,14.91295]
[1779175394443,35.07,77089.15,0.1,-0.33654,0.00025,14.91458]
[1779175394450,35.07,77089.15,0.1,-0.33654,0.00025,14.91458]
[1779175394481,35.07,77089.15,0.1,-0.33654,0.00025,14.91458]
[1779175394996,35.07,77089.15,0.1,-0.33654,0.00025,14.91458]
[1779175395288,35.07,77077.92,0.1,-0.33941,0.00026,14.96128]
[1779175397306,35.07,77072.48,0.1,-0.3408,0.00026,14.98366]
[1779175399110,35.07,77072.48,0.1,-0.3408,0.00026,14.98364]
[1779175399191,35.07,77071.88,0.1,-0.34095,0.00026,14.98606]
[1779175404427,35.07,77072.67,0.1,-0.34074,0.00026,14.98268]
[1779175410986,35.07,77074.55,0.1,-0.34025,0.00026,14.97485]
[1779175416023,35.07,77077.71,0.1,-0.33939,0.00026,14.9559]
[1779175418130,35.07,77076.31,0.1,-0.33975,0.00026,14.96167]
[1779175418156,35.07,77076.31,0.1,-0.33975,0.00026,14.96167]
[1779175420047,35.07,77084.75,0.1,-0.33759,0.00026,14.92664]
[1779175420711,35.07,77084.75,0.1,-0.33759,0.00026,14.92664]
[1779175421054,35.07,77085.31,0.1,-0.33745,0.00026,14.92431]
[1779175423799,35.07,77085.72,0.1,-0.33734,0.00026,14.92262]
[1779175423804,35.07,77085.72,0.1,-0.33734,0.00026,14.92262]
[1779175424015,35.07,77086.84,0.1,-0.33706,0.00025,14.91794]
[1779175429109,35.07,77087.49,0.1,-0.3369,0.00025,14.91527]
[1779175434746,35.07,77086.79,0.1,-0.33708,0.00025,14.91825]
[1779175435289,35.07,77087.46,0.1,-0.33691,0.00025,14.91546]
[1779175437576,35.07,77088.1,0.1,-0.33675,0.00025,14.9128]
[1779175438173,35.07,77088.27,0.1,-0.3367,0.00025,14.91211]
[1779175443349,35.07,77089.3,0.1,-0.33644,0.00025,14.90786]
[1779175443406,35.07,77094.29,0.1,-0.33518,0.00025,14.88685]
[1779175449250,35.07,77092.23,0.1,-0.33571,0.00025,14.89569]
[1779175454285,35.07,77090.67,0.1,-0.33611,0.00025,14.90234]
[1779175459319,35.08,77088.59,0.1,-0.33665,0.00025,14.91119]
[1779175464438,35.08,77087.28,0.1,-0.33698,0.00025,14.91676]
[1779175471404,35.08,77075.41,0.1,-0.33998,0.00026,14.96035]
[1779175476440,35.08,77074.62,0.1,-0.34019,0.00026,14.96373]
[1779175481474,35.08,77074.74,0.1,-0.34016,0.00026,14.96332]
[1779175485813,35.09,77067.64,0.1,-0.34199,0.00026,14.99244]
[1779175488691,35.09,77066.61,0.1,-0.34225,0.00026,14.99663]
[1779175488724,35.09,77066.61,0.1,-0.34225,0.00026,14.99663]
[1779175489486,35.09,77066.61,0.1,-0.34225,0.00026,14.99663]
[1779175489532,35.09,77064.8,0.1,-0.34272,0.00026,15.00395]
[1779175494567,35.08,77064.6,0.1,-0.34276,0.00026,15.0047]
[1779175499605,35.08,77066.59,0.1,-0.34225,0.00026,14.99655]
[1779175504637,35.08,77067.14,0.1,-0.3421,0.00026,14.99422]
[1779175509851,35.08,77065.56,0.1,-0.3425,0.00026,15.00057]
[1779175516351,35.08,77065.68,0.1,-0.34248,0.00026,15.00021]
[1779175522351,35.09,77066.35,0.1,-0.34232,0.00026,14.99768]
[1779175524699,35.09,77063.97,0.1,-0.34293,0.00026,15.0074]
[1779175525539,35.09,77061.16,0.1,-0.34366,0.00026,15.01875]
[1779175530485,35.09,77052.61,0.1,-0.34586,0.00026,15.05296]
[1779175530587,35.09,77052.61,0.1,-0.34586,0.00026,15.05296]
[1779175531542,35.09,77044.52,0.1,-0.3479,0.00026,15.07907]
[1779175532374,35.09,77044.52,0.1,-0.3479,0.00026,15.07907]
[1779175532390,35.09,77044.52,0.1,-0.3479,0.00026,15.07907]
[1779175532634,35.09,77043.24,0.1,-0.34823,0.00026,15.08409]
[1779175533169,35.09,77043.48,0.1,-0.34817,0.00026,15.08316]
[1779175538882,35.09,77042.65,0.1,-0.34839,0.00026,15.08652]
[1779175543913,35.09,77043.58,0.1,-0.34815,0.00026,15.08294]
[1779175548947,35.09,77045.68,0.1,-0.34761,0.00026,15.07474]
[1779175553983,35.09,77046.04,0.1,-0.34752,0.00026,15.07328]
[1779175559017,35.09,77048.44,0.1,-0.34689,0.00026,15.06371]
[1779175564054,35.09,77045.1,0.1,-0.34774,0.00026,15.07674]
[1779175569089,35.08,77046.12,0.1,-0.34747,0.00026,15.07258]
[1779175574124,35.08,77046.97,0.1,-0.34724,0.00026,15.06909]
[1779175579489,35.08,77048.01,0.1,-0.34697,0.00026,15.06488]
[1779175585509,35.08,77047.94,0.1,-0.34698,0.00026,15.06508]
[1779175591244,35.08,77048.76,0.1,-0.34671,0.00026,15.05572]
[1779175596280,35.07,77049.5,0.1,-0.34651,0.00026,15.05264]
[1779175601315,35.07,77047.29,0.1,-0.34707,0.00026,15.06125]
[1779175606349,35.07,77043.67,0.1,-0.34799,0.00026,15.0753]
[1779175611384,35.06,77044.6,0.1,-0.34774,0.00026,15.07144]
[1779175616419,35.06,77045.33,0.1,-0.34754,0.00026,15.06837]
[1779175621454,35.06,77042.17,0.1,-0.34834,0.00026,15.08062]
[1779175626489,35.06,77044.68,0.1,-0.34769,0.00026,15.07069]
[1779175630192,35.06,77042.25,0.1,-0.34832,0.00026,15.08021]
[1779175630272,35.06,77042.25,0.1,-0.34832,0.00026,15.08021]
[1779175630300,35.06,77042.25,0.1,-0.34832,0.00026,15.08021]
[1779175630517,35.06,77048.28,0.1,-0.34676,0.00026,15.05648]
[1779175631524,35.06,77059.36,0.1,-0.3439,0.00026,15.01226]
[1779175632131,35.06,77059.36,0.1,-0.3439,0.00026,15.01226]
[1779175632145,35.06,77059.36,0.1,-0.3439,0.00026,15.01226]
[1779175632265,35.06,77059.36,0.1,-0.3439,0.00026,15.01226]
[1779175632303,35.06,77059.36,0.1,-0.3439,0.00026,15.01226]
[1779175632531,35.06,77064.33,0.1,-0.34262,0.00026,14.99217]
[1779175633142,35.06,77064.33,0.1,-0.34262,0.00026,14.99217]
[1779175633185,35.06,77064.33,0.1,-0.34262,0.00026,14.99217]
[1779175633538,35.06,77066.64,0.1,-0.34203,0.00026,14.98278]
[1779175635037,35.06,77066.84,0.1,-0.34198,0.00026,14.98197]
[1779175635089,35.06,77066.84,0.1,-0.34198,0.00026,14.98197]
[1779175635097,35.06,77066.84,0.1,-0.34198,0.00026,14.98197]
[1779175635552,35.06,77071.25,0.1,-0.34085,0.00026,14.96396]
[1779175640586,35.05,77071.62,0.1,-0.34075,0.00026,14.96234]
[1779175645623,35.05,77076.18,0.1,-0.33957,0.00026,14.94346]
[1779175649651,35.05,77071.56,0.1,-0.34075,0.00026,14.96238]
[1779175651226,35.05,77070.3,0.1,-0.34107,0.00026,14.96748]
[1779175651243,35.05,77070.3,0.1,-0.34107,0.00026,14.96748]
[1779175654685,35.05,77077.88,0.1,-0.33907,0.00026,14.93027]
[1779175656011,35.05,77082.5,0.1,-0.33789,0.00026,14.91106]
[1779175662050,35.05,77082.86,0.1,-0.33779,0.00026,14.90955]
[1779175666112,35.05,77078.49,0.1,-0.33891,0.00026,14.92766]
[1779175666211,35.05,77078.49,0.1,-0.33891,0.00026,14.92766]
[1779175666262,35.05,77074.8,0.1,-0.33985,0.00026,14.9429]
[1779175668252,35.05,77080.61,0.1,-0.33836,0.00026,14.9188]
[1779175673049,35.05,77078.03,0.1,-0.33902,0.00026,14.92945]
[1779175673116,35.05,77077.79,0.1,-0.33908,0.00026,14.93042]
[1779175678152,35.05,77076.96,0.1,-0.33929,0.00026,14.93378]
[1779175684468,35.04,77073.19,0.1,-0.34025,0.00026,14.9492]
[1779175689572,35.04,77071.35,0.1,-0.34071,0.00026,14.9566]
[1779175690274,35.04,77070.05,0.1,-0.34104,0.00026,14.96189]
[1779175690335,35.04,77070.05,0.1,-0.34104,0.00026,14.96189]
[1779175694700,35.04,77074.53,0.1,-0.33988,0.00026,14.9433]
[1779175700003,35.04,77072.29,0.1,-0.34045,0.00026,14.95239]
[1779175703226,35.04,77071.91,0.1,-0.34054,0.00026,14.95389]
[1779175703331,35.04,77071.91,0.1,-0.34054,0.00026,14.95389]
[1779175703387,35.03,77071.28,0.1,-0.3407,0.00026,14.95645]
[1779175706250,35.03,77069.36,0.1,-0.34119,0.00026,14.96425]
[1779175706282,35.03,77069.36,0.1,-0.34119,0.00026,14.96425]
[1779175706336,35.03,77069.36,0.1,-0.34119,0.00026,14.96425]
[1779175706373,35.03,77069.36,0.1,-0.34119,0.00026,14.96425]
[1779175709073,35.03,77077.11,0.1,-0.33919,0.00026,14.93222]
[1779175710338,35.03,77077.11,0.1,-0.33919,0.00026,14.93222]
[1779175710439,35.03,77075.27,0.1,-0.33967,0.00026,14.93981]
[1779175713420,35.03,77069.55,0.1,-0.34108,0.00026,14.95738]
[1779175719151,35.03,77073.76,0.1,-0.33999,0.00026,14.93994]
[1779175725241,35.03,77077.68,0.1,-0.33898,0.00026,14.92361]
[1779175731227,35.03,77076.1,0.1,-0.33938,0.00026,14.93002]
[1779175736262,35.02,77073.96,0.1,-0.33992,0.00026,14.93871]
[1779175741297,35.02,77075.56,0.1,-0.3395,0.00026,14.93194]
[1779175746332,35.02,77075.43,0.1,-0.33952,0.00026,14.93233]
[1779175751367,35.02,77074.3,0.1,-0.3398,0.00026,14.93683]
[1779175756546,35.01,77071.46,0.1,-0.34052,0.00026,14.9484]
[1779175756724,35.01,77066.36,0.1,-0.34183,0.00026,14.96924]
[1779175756825,35.01,77066.36,0.1,-0.34183,0.00026,14.96924]
[1779175757748,35.01,77062.61,0.1,-0.34279,0.00026,14.98448]
[1779175760737,35.01,77055.3,0.1,-0.34468,0.00026,15.01395]
[1779175762312,35.01,77053.32,0.1,-0.34519,0.00026,15.02186]
[1779175762772,35.01,77052.12,0.1,-0.3455,0.00026,15.02663]
[1779175767775,35.01,77049.1,0.1,-0.34627,0.00026,15.03854]
[1779175772797,35.01,77046.57,0.1,-0.34688,0.00026,15.04269]
[1779175777822,35.01,77042.6,0.1,-0.34791,0.00026,15.05846]
[1779175778874,35.01,77049.34,0.1,-0.34617,0.00026,15.03184]
[1779175781826,35.01,77054.99,0.1,-0.34471,0.00026,15.00934]
[1779175786840,35.02,77059.05,0.1,-0.34367,0.00026,14.99317]
[1779175791865,35.02,77061.58,0.1,-0.34303,0.00026,14.98308]
[1779175796866,35.02,77062.74,0.1,-0.34274,0.00026,14.97851]
[1779175800265,35.02,77066.62,0.1,-0.34175,0.00026,14.96281]
[1779175800295,35.02,77066.62,0.1,-0.34175,0.00026,14.96281]
[1779175801685,35.02,77070.58,0.1,-0.34073,0.00026,14.94663]
[1779175803313,35.02,77072.29,0.1,-0.34029,0.00026,14.93962]
[1779175803731,35.02,77072.65,0.1,-0.3402,0.00026,14.93813]
[1779175808768,35.02,77068.44,0.1,-0.34128,0.00026,14.95539]
[1779175813801,35.02,77072.49,0.1,-0.34025,0.00026,14.93895]
[1779175818836,35.03,77076.31,0.1,-0.33928,0.00026,14.92337]
[1779175824011,35.03,77077.32,0.1,-0.33904,0.00026,14.91946]
[1779175830158,35.03,77077.63,0.1,-0.33897,0.00026,14.91843]
[1779175830379,35.03,77077.63,0.1,-0.33897,0.00026,14.91843]
[1779175830409,35.03,77077.63,0.1,-0.33897,0.00026,14.91843]
[1779175832010,35.04,77076.99,0.1,-0.33914,0.00026,14.92116]
[1779175832072,35.04,77077.17,0.1,-0.33905,0.00026,14.9145]
[1779175838512,35.04,77077.29,0.1,-0.33901,0.00026,14.91399]
[1779175844463,35.04,77078.46,0.1,-0.33872,0.00026,14.90915]
[1779175847793,35.04,77072.11,0.1,-0.34035,0.00026,14.93546]
[1779175853736,35.04,77071.13,0.1,-0.34061,0.00026,14.93967]
[1779175859117,35.04,77072.44,0.1,-0.3403,0.00026,14.93464]
[1779175864293,35.05,77072.88,0.1,-0.3402,0.00026,14.93304]
[1779175868218,35.05,77076.59,0.1,-0.33925,0.00026,14.91784]
[1779175868794,35.05,77080.13,0.1,-0.33835,0.00026,14.90323]
[1779175872991,35.05,77081.17,0.1,-0.33809,0.00026,14.89901]
[1779175873023,35.05,77081.17,0.1,-0.33809,0.00026,14.89901]
[1779175873217,35.05,77081.17,0.1,-0.33809,0.00026,14.89901]
[1779175878251,35.05,77085.16,0.1,-0.33707,0.00026,14.88239]
[1779175883270,35.05,77084.48,0.1,-0.33725,0.00026,14.88532]
[1779175884160,35.05,77084.15,0.1,-0.33733,0.00026,14.88672]
[1779175884217,35.05,77084.15,0.1,-0.33733,0.00026,14.88672]
[1779175884297,35.05,77088.77,0.1,-0.33615,0.00026,14.86736]
[1779175885302,35.05,77088.77,0.1,-0.33615,0.00026,14.86736]
[1779175885451,35.05,77096.18,0.1,-0.33427,0.00025,14.83603]
[1779175886366,35.05,77102.16,0.1,-0.33275,0.00025,14.81052]
[1779175890474,35.06,77103.22,0.1,-0.33249,0.00025,14.80614]
[1779175894891,35.06,77106.67,0.1,-0.33156,0.00025,14.78538]
[1779175894933,35.06,77106.67,0.1,-0.33156,0.00025,14.78541]
[1779175895289,35.06,77106.67,0.1,-0.33156,0.00025,14.78541]
[1779175895314,35.06,77106.67,0.1,-0.33156,0.00025,14.78541]
[1779175895602,35.06,77106.67,0.1,-0.33156,0.00025,14.78541]
[1779175895636,35.06,77106.67,0.1,-0.33156,0.00025,14.78541]
[1779175897590,35.06,77108.25,0.1,-0.33116,0.00025,14.77864]
[1779175897921,35.06,77108.43,0.1,-0.33112,0.00025,14.77794]
[1779175902943,35.06,77107.54,0.1,-0.33136,0.00025,14.78193]
[1779175907917,35.06,77102.97,0.1,-0.33253,0.00025,14.80188]
[1779175912937,35.07,77100.21,0.1,-0.33325,0.00025,14.81404]
[1779175917944,35.07,77096.88,0.1,-0.33411,0.00025,14.8284]
[1779175919972,35.07,77092.1,0.1,-0.33534,0.00026,14.84884]
[1779175924981,35.07,77092.37,0.1,-0.33527,0.00026,14.84778]
[1779175929991,35.08,77092.94,0.1,-0.33513,0.00025,14.8454]
[1779175934996,35.08,77094.46,0.1,-0.33475,0.00025,14.83901]
[1779175940007,35.08,77092.85,0.1,-0.33516,0.00025,14.84589]
[1779175945025,35.08,77094.85,0.1,-0.33465,0.00025,14.83748]
[1779175950033,35.08,77098.16,0.1,-0.33382,0.00025,14.82352]
[1779175953271,35.08,77099.37,0.1,-0.33346,0.00025,14.8125]
[1779175953938,35.08,77099.42,0.1,-0.33345,0.00025,14.81232]
[1779175958944,35.08,77100.37,0.1,-0.33322,0.00025,14.8084]
[1779175963952,35.08,77100.99,0.1,-0.33307,0.00025,14.80592]
[1779175968955,35.09,77103.13,0.1,-0.33254,0.00025,14.79693]
[1779175973957,35.09,77103.0,0.1,-0.33258,0.00025,14.79762]
[1779175978982,35.09,77103.34,0.1,-0.3325,0.00025,14.7963]
[1779175982799,35.09,77100.14,0.1,-0.33332,0.00025,14.81006]
[1779175982980,35.09,77103.19,0.1,-0.33254,0.00025,14.79702]
[1779175988003,35.09,77104.26,0.1,-0.33228,0.00025,14.79257]
[1779175993013,35.09,77104.44,0.1,-0.33224,0.00025,14.79191]
[1779175994184,35.1,77104.53,0.1,-0.33222,0.00025,14.79158]
[1779175995027,35.1,77104.08,0.1,-0.33233,0.00025,14.79354]
[1779175996947,35.1,77095.23,0.1,-0.33459,0.00025,14.83134]
[1779176001966,35.1,77096.48,0.1,-0.33427,0.00025,14.82602]
[1779176006970,35.1,77097.6,0.1,-0.33398,0.00025,14.82123]
[1779176011990,35.09,77098.19,0.1,-0.33377,0.00025,14.81265]
[1779176017039,35.09,77099.62,0.1,-0.3334,0.00025,14.80639]
[1779176022065,35.09,77099.81,0.1,-0.33334,0.00025,14.80543]
[1779176027088,35.09,77102.26,0.1,-0.33271,0.00025,14.7948]
[1779176032115,35.09,77101.75,0.1,-0.33283,0.00025,14.79683]
[1779176037142,35.08,77101.62,0.1,-0.33286,0.00025,14.79728]
[1779176042149,35.08,77100.73,0.1,-0.33308,0.00025,14.80094]
[1779176047157,35.08,77101.55,0.1,-0.33286,0.00025,14.79724]
[1779176052184,35.08,77101.5,0.1,-0.33286,0.00025,14.79733]
[1779176057189,35.08,77101.49,0.1,-0.33286,0.00025,14.79722]
[1779176062218,35.07,77100.54,0.1,-0.33309,0.00025,14.80113]
[1779176067237,35.07,77097.69,0.1,-0.33381,0.00025,14.81315]
[1779176072251,35.07,77095.69,0.1,-0.33426,0.00025,14.81562]
[1779176077260,35.07,77093.18,0.1,-0.3349,0.00026,14.82621]
[1779176082270,35.07,77094.18,0.1,-0.33463,0.00026,14.82185]
[1779176087271,35.07,77094.09,0.1,-0.33465,0.00026,14.82211]
[1779176092275,35.06,77092.22,0.1,-0.33512,0.00026,14.82986]
[1779176097281,35.06,77093.37,0.1,-0.33482,0.00026,14.82484]
[1779176102101,35.06,77088.07,0.1,-0.33616,0.00026,14.84712]
[1779176103039,35.06,77083.5,0.1,-0.33733,0.00026,14.86629]
[1779176108041,35.06,77086.21,0.1,-0.33663,0.00026,14.85484]
[1779176113047,35.06,77083.86,0.1,-0.33724,0.00026,14.86481]
[1779176118065,35.06,77081.96,0.1,-0.33774,0.00026,14.8729]
[1779176121134,35.06,77088.96,0.1,-0.33595,0.00026,14.84365]
[1779176126150,35.07,77089.96,0.1,-0.33571,0.00026,14.83963]
[1779176131178,35.07,77090.13,0.1,-0.33568,0.00026,14.83913]
[1779176136188,35.07,77090.95,0.1,-0.33543,0.00026,14.82992]
[1779176141189,35.07,77091.3,0.1,-0.33534,0.00026,14.82855]
[1779176146200,35.07,77094.03,0.1,-0.33465,0.00026,14.81696]
[1779176151200,35.07,77091.36,0.1,-0.33533,0.00026,14.82827]
[1779176152168,35.07,77084.18,0.1,-0.33717,0.00026,14.85849]
[1779176157177,35.08,77080.95,0.1,-0.338,0.00026,14.87212]
[1779176161126,35.08,77075.28,0.1,-0.33946,0.00026,14.89577]
[1779176161780,35.08,77075.28,0.1,-0.33946,0.00026,14.89577]
[1779176167272,35.08,77076.26,0.1,-0.33922,0.00026,14.89183]
[1779176172307,35.08,77076.51,0.1,-0.33916,0.00026,14.89088]
[1779176177343,35.08,77075.57,0.1,-0.3394,0.00026,14.89482]
[1779176183042,35.08,77079.42,0.1,-0.33842,0.00026,14.87895]
[1779176188155,35.09,77081.33,0.1,-0.33794,0.00026,14.87114]
[1779176196817,35.09,77082.38,0.1,-0.33763,0.00026,14.86104]
[1779176200900,35.09,77083.95,0.1,-0.33724,0.00026,14.8547]
[1779176201187,35.09,77088.82,0.1,-0.336,0.00026,14.83429]
[1779176206201,35.09,77085.64,0.1,-0.33681,0.00026,14.84769]
[1779176211225,35.09,77088.9,0.1,-0.33598,0.00026,14.83402]
[1779176216231,35.09,77088.49,0.1,-0.33609,0.00026,14.83581]
[1779176221231,35.1,77088.19,0.1,-0.33618,0.00026,14.8373]
[1779176225292,35.1,77096.48,0.1,-0.33407,0.00025,14.80236]
[1779176227064,35.1,77097.86,0.1,-0.33372,0.00025,14.79653]
[1779176227144,35.1,77097.86,0.1,-0.33372,0.00025,14.79653]
[1779176227158,35.1,77097.86,0.1,-0.33372,0.00025,14.79653]
[1779176227168,35.1,77097.86,0.1,-0.33372,0.00025,14.79653]
[1779176227264,35.1,77097.86,0.1,-0.33372,0.00025,14.79653]
[1779176227225,35.1,77097.44,0.1,-0.33383,0.00025,14.79838]
[1779176227370,35.1,77097.44,0.1,-0.33383,0.00025,14.79838]
[1779176227426,35.1,77097.44,0.1,-0.33383,0.00025,14.79838]
[1779176227469,35.1,77097.44,0.1,-0.33383,0.00025,14.79838]
[1779176227749,35.1,77097.44,0.1,-0.33383,0.00025,14.79838]
[1779176227801,35.1,77097.44,0.1,-0.33383,0.00025,14.79838]
[1779176227997,35.1,77097.44,0.1,-0.33383,0.00025,14.79838]
[1779176228036,35.1,77097.44,0.1,-0.33383,0.00025,14.79838]
[1779176228089,35.1,77097.44,0.1,-0.33383,0.00025,14.79838]
[1779176228205,35.1,77097.44,0.1,-0.33383,0.00025,14.79838]
[1779176228246,35.1,77097.44,0.1,-0.33383,0.00025,14.79838]
[1779176228259,35.1,77107.26,0.1,-0.33134,0.00025,14.75635]
[1779176228408,35.1,77107.26,0.1,-0.33134,0.00025,14.75635]
[1779176228451,35.1,77107.26,0.1,-0.33134,0.00025,14.75635]
[1779176228616,35.1,77107.26,0.1,-0.33134,0.00025,14.75635]
[1779176228664,35.1,77107.26,0.1,-0.33134,0.00025,14.75635]
[1779176228821,35.1,77107.26,0.1,-0.33134,0.00025,14.75635]
[1779176228870,35.1,77107.26,0.1,-0.33134,0.00025,14.75635]
[1779176229076,35.1,77107.26,0.1,-0.33134,0.00025,14.75635]
[1779176229112,35.1,77107.26,0.1,-0.33134,0.00025,14.75635]
[1779176229295,35.1,77106.8,0.1,-0.33145,0.00025,14.75833]
[1779176229317,35.1,77106.8,0.1,-0.33145,0.00025,14.75833]
[1779176229507,35.1,77106.8,0.1,-0.33145,0.00025,14.75833]
[1779176229555,35.1,77106.8,0.1,-0.33145,0.00025,14.75833]
[1779176229563,35.1,77106.8,0.1,-0.33145,0.00025,14.75833]
[1779176229565,35.1,77106.8,0.1,-0.33145,0.00025,14.75833]
[1779176230126,35.1,77106.88,0.1,-0.33144,0.00025,14.75801]
[1779176230628,35.1,77106.88,0.1,-0.33144,0.00025,14.75801]
[1779176231277,35.1,77106.55,0.1,-0.33152,0.00025,14.75948]
[1779176232193,35.1,77106.55,0.1,-0.33152,0.00025,14.75948]
[1779176232236,35.1,77106.24,0.1,-0.3316,0.00025,14.76082]
[1779176237243,35.1,77106.44,0.1,-0.33156,0.00025,14.76006]
[1779176242244,35.1,77106.33,0.1,-0.33159,0.00025,14.76067]
[1779176243202,35.1,77112.52,0.1,-0.33002,0.00025,14.7339]
[1779176248230,35.11,77114.01,0.1,-0.32965,0.00025,14.72757]
[1779176251870,35.11,77111.61,0.1,-0.33022,0.00025,14.73216]
[1779176251901,35.11,77111.61,0.1,-0.33022,0.00025,14.73216]
[1779176253246,35.11,77117.23,0.1,-0.32879,0.00025,14.70763]
[1779176254711,35.11,77118.72,0.1,-0.32841,0.00025,14.70107]
[1779176254724,35.11,77118.72,0.1,-0.32841,0.00025,14.70107]
[1779176255268,35.11,77119.53,0.1,-0.3282,0.00025,14.6975]
[1779176260276,35.11,77119.91,0.1,-0.32811,0.00025,14.69579]
[1779176262539,35.11,77121.05,0.1,-0.32781,0.00025,14.69072]
[1779176262543,35.11,77121.05,0.1,-0.32781,0.00025,14.69072]
[1779176262572,35.11,77121.05,0.1,-0.32781,0.00025,14.69072]
[1779176263315,35.11,77121.05,0.1,-0.32781,0.00025,14.69072]
[1779176263249,35.11,77115.45,0.1,-0.32923,0.00025,14.71525]
[1779176264284,35.11,77109.7,0.1,-0.33069,0.00025,14.74026]
[1779176264976,35.11,77109.7,0.1,-0.33069,0.00025,14.74026]
[1779176264990,35.11,77109.7,0.1,-0.33069,0.00025,14.74026]
[1779176266162,35.11,77108.3,0.1,-0.33104,0.00025,14.7463]
[1779176266189,35.11,77108.3,0.1,-0.33104,0.00025,14.7463]
[1779176267022,35.11,77108.86,0.1,-0.3309,0.00025,14.74385]
[1779176267286,35.1,77109.06,0.1,-0.33085,0.00025,14.74295]
[1779176272311,35.1,77109.71,0.1,-0.33067,0.00025,14.73988]
[1779176277320,35.1,77109.33,0.1,-0.33075,0.00025,14.7413]
[1779176279302,35.1,77104.01,0.1,-0.3321,0.00025,14.76409]
[1779176280640,35.1,77100.9,0.1,-0.33288,0.00025,14.77739]
[1779176280655,35.1,77100.9,0.1,-0.33288,0.00025,14.77739]
[1779176281068,35.1,77100.9,0.1,-0.33288,0.00025,14.77737]
[1779176286215,35.09,77096.87,0.1,-0.3339,0.00025,14.79442]
[1779176292145,35.09,77096.15,0.1,-0.33407,0.00026,14.79718]
[1779176297325,35.09,77099.83,0.1,-0.33312,0.00025,14.78124]
[1779176302594,35.08,77099.24,0.1,-0.33326,0.00025,14.78362]
[1779176308258,35.08,77102.29,0.1,-0.33247,0.00025,14.77035]
[1779176310164,35.08,77102.72,0.1,-0.33236,0.00025,14.76848]
[1779176310193,35.08,77102.72,0.1,-0.33236,0.00025,14.76848]
[1779176310273,35.08,77103.12,0.1,-0.33225,0.00025,14.76673]
[1779176313777,35.08,77105.7,0.1,-0.33154,0.00025,14.74958]
[1779176314770,35.08,77105.01,0.1,-0.33172,0.00025,14.75253]
[1779176314782,35.08,77105.01,0.1,-0.33172,0.00025,14.75253]
[1779176314827,35.08,77105.01,0.1,-0.33172,0.00025,14.75253]
[1779176315340,35.08,77123.79,0.1,-0.32695,0.00025,14.67047]
[1779176317323,35.08,77125.14,0.1,-0.3266,0.00025,14.66445]
[1779176322341,35.08,77125.98,0.1,-0.32639,0.00025,14.66064]
[1779176326387,35.08,77134.57,0.1,-0.32421,0.00025,14.62219]
[1779176327697,35.08,77133.42,0.1,-0.3245,0.00025,14.62733]
[1779176327730,35.08,77133.42,0.1,-0.3245,0.00025,14.62733]
[1779176333438,35.07,77135.24,0.1,-0.32404,0.00025,14.61909]
[1779176339359,35.07,77132.28,0.1,-0.32478,0.00025,14.63224]
[1779176344792,35.07,77133.94,0.1,-0.32435,0.00025,14.62456]
[1779176347177,35.07,77138.72,0.1,-0.32314,0.00025,14.60298]
[1779176349616,35.07,77139.62,0.1,-0.32291,0.00025,14.59888]
[1779176349922,35.07,77139.62,0.1,-0.32291,0.00025,14.59888]
[1779176349941,35.07,77139.62,0.1,-0.32291,0.00025,14.59888]
[1779176350188,35.07,77139.62,0.1,-0.32291,0.00025,14.59888]
[1779176350289,35.07,77146.06,0.1,-0.32129,0.00025,14.56965]
[1779176350895,35.07,77146.06,0.1,-0.32129,0.00025,14.56965]
[1779176351256,35.07,77146.06,0.1,-0.32129,0.00025,14.56965]
[1779176351260,35.07,77146.06,0.1,-0.32129,0.00025,14.56965]
[1779176351347,35.07,77153.31,0.1,-0.31947,0.00025,14.53647]
[1779176353716,35.07,77148.5,0.1,-0.32067,0.00025,14.55849]
[1779176360117,35.07,77147.81,0.1,-0.32084,0.00025,14.56163]
[1779176360200,35.07,77147.81,0.1,-0.32084,0.00025,14.56163]
[1779176360207,35.07,77147.81,0.1,-0.32084,0.00025,14.56163]
[1779176360266,35.07,77147.81,0.1,-0.32084,0.00025,14.56163]
[1779176360342,35.07,77148.39,0.1,-0.3207,0.00025,14.559]
[1779176360840,35.07,77148.39,0.1,-0.3207,0.00025,14.559]
[1779176360884,35.07,77148.39,0.1,-0.3207,0.00025,14.559]
[1779176361184,35.07,77148.39,0.1,-0.3207,0.00025,14.559]
[1779176361214,35.07,77148.39,0.1,-0.3207,0.00025,14.559]
[1779176361279,35.07,77148.39,0.1,-0.3207,0.00025,14.559]
[1779176361310,35.07,77148.39,0.1,-0.3207,0.00025,14.559]
[1779176361324,35.07,77148.39,0.1,-0.3207,0.00025,14.559]
[1779176361363,35.07,77137.93,0.1,-0.32333,0.00025,14.60644]
[1779176361477,35.07,77137.93,0.1,-0.32333,0.00025,14.60644]
[1779176361515,35.07,77137.93,0.1,-0.32333,0.00025,14.60644]
[1779176361562,35.07,77137.93,0.1,-0.32333,0.00025,14.60644]
[1779176361887,35.07,77126.42,0.1,-0.32623,0.00025,14.65794]
[1779176363155,35.07,77126.42,0.1,-0.32623,0.00025,14.65794]
[1779176363164,35.07,77126.42,0.1,-0.32623,0.00025,14.65794]
[1779176363376,35.07,77116.01,0.1,-0.32887,0.00025,14.70378]
[1779176368919,35.06,77113.48,0.1,-0.32949,0.00025,14.71444]
[1779176371703,35.06,77106.38,0.1,-0.33123,0.00025,14.7391]
[1779176375246,35.06,77106.31,0.1,-0.33124,0.00025,14.73933]
[1779176375265,35.06,77106.31,0.1,-0.33124,0.00025,14.73933]
[1779176380283,35.06,77106.33,0.1,-0.33123,0.00025,14.73914]
[1779176382274,35.06,77106.5,0.1,-0.33119,0.00025,14.73836]
[1779176382366,35.06,77100.05,0.1,-0.33283,0.00026,14.76618]
[1779176387962,35.06,77098.89,0.1,-0.33313,0.00026,14.77126]
[1779176394424,35.06,77098.58,0.1,-0.33322,0.00026,14.7727]
[1779176396838,35.06,77098.69,0.1,-0.3332,0.00026,14.77236]
[1779176398033,35.06,77112.88,0.1,-0.32959,0.00025,14.71113]
[1779176398916,35.06,77119.07,0.1,-0.32802,0.00025,14.68405]
[1779176400908,35.06,77122.67,0.1,-0.32712,0.00025,14.66833]
[1779176405951,35.07,77125.23,0.1,-0.32648,0.00025,14.65726]
[1779176406716,35.07,77125.23,0.1,-0.32648,0.00025,14.65726]
[1779176407407,35.07,77124.11,0.1,-0.32677,0.00025,14.66225]
[1779176412413,35.07,77122.99,0.1,-0.32706,0.00025,14.66733]
[1779176417426,35.07,77120.41,0.1,-0.32772,0.00025,14.67893]
[1779176422452,35.07,77119.2,0.1,-0.32804,0.00025,14.68439]
[1779176427471,35.08,77116.74,0.1,-0.32867,0.00025,14.69532]
[1779176429527,35.08,77111.59,0.1,-0.32998,0.00025,14.71787]
[1779176429940,35.08,77111.59,0.1,-0.32998,0.00025,14.71787]
[1779176429943,35.08,77111.59,0.1,-0.32998,0.00025,14.71787]
[1779176429973,35.08,77111.59,0.1,-0.32998,0.00025,14.71787]
[1779176430161,35.08,77112.26,0.1,-0.32981,0.00025,14.71496]
[1779176432136,35.08,77116.44,0.1,-0.3287,0.00025,14.69073]
[1779176437172,35.08,77117.21,0.1,-0.32851,0.00025,14.68745]
[1779176442210,35.08,77113.86,0.1,-0.32936,0.00025,14.7022]
[1779176447245,35.08,77110.53,0.1,-0.33021,0.00025,14.71679]
[1779176452280,35.08,77107.45,0.1,-0.331,0.00025,14.73021]
[1779176457316,35.08,77106.88,0.1,-0.33115,0.00025,14.73277]
[1779176462351,35.08,77104.74,0.1,-0.3317,0.00025,14.74212]
[1779176467387,35.09,77103.53,0.1,-0.33202,0.00025,14.74746]
[1779176472421,35.09,77102.27,0.1,-0.33235,0.00025,14.75301]
[1779176475352,35.09,77102.15,0.1,-0.33238,0.00025,14.75358]
[1779176480477,35.09,77102.88,0.1,-0.3322,0.00025,14.75062]
[1779176485301,35.09,77106.26,0.1,-0.33135,0.00025,14.73621]
[1779176490550,35.1,77106.79,0.1,-0.33123,0.00025,14.73416]
[1779176495587,35.1,77108.71,0.1,-0.3307,0.00025,14.72008]
[1779176499469,35.1,77114.51,0.1,-0.32924,0.00025,14.69505]
[1779176504650,35.11,77116.57,0.1,-0.32874,0.00025,14.6864]
[1779176509685,35.11,77121.31,0.1,-0.32755,0.00025,14.66587]
[1779176517741,35.11,77122.43,0.1,-0.32729,0.00025,14.66138]
[1779176519755,35.12,77127.85,0.1,-0.32593,0.00025,14.63752]
[1779176524790,35.12,77131.27,0.1,-0.32508,0.00025,14.62263]
[1779176529783,35.12,77133.89,0.1,-0.32444,0.00025,14.61122]
[1779176529803,35.12,77133.89,0.1,-0.32444,0.00025,14.61122]
[1779176530049,35.12,77139.27,0.1,-0.32309,0.00025,14.58715]
[1779176535351,35.13,77142.68,0.1,-0.32224,0.00025,14.57199]
[1779176535385,35.13,77142.68,0.1,-0.32224,0.00025,14.57199]
[1779176536105,35.13,77142.46,0.1,-0.3223,0.00025,14.57304]
[1779176536111,35.13,77142.46,0.1,-0.3223,0.00025,14.57304]
[1779176536126,35.13,77142.91,0.1,-0.32219,0.00025,14.57106]
[1779176541234,35.13,77144.15,0.1,-0.32189,0.00025,14.56567]
[1779176547293,35.13,77144.63,0.1,-0.32179,0.00025,14.56382]
[1779176552986,35.14,77143.17,0.1,-0.32212,0.00025,14.56474]
[1779176558474,35.14,77143.16,0.1,-0.32212,0.00025,14.56489]
[1779176564065,35.14,77142.6,0.1,-0.32228,0.00025,14.56768]
[1779176569078,35.14,77140.21,0.1,-0.32288,0.00025,14.57856]
[1779176575492,35.15,77141.07,0.1,-0.32267,0.00025,14.57477]
[1779176575545,35.15,77141.07,0.1,-0.32267,0.00025,14.57477]
[1779176575602,35.15,77140.93,0.1,-0.32271,0.00025,14.57544]
[1779176576407,35.15,77140.93,0.1,-0.32271,0.00025,14.57544]
[1779176576485,35.15,77140.93,0.1,-0.32271,0.00025,14.57544]
[1779176576502,35.15,77149.88,0.1,-0.32046,0.00025,14.53487]
[1779176578163,35.15,77158.92,0.1,-0.3182,0.00025,14.49339]
[1779176579113,35.15,77158.92,0.1,-0.3182,0.00025,14.49339]
[1779176579153,35.15,77158.92,0.1,-0.3182,0.00025,14.49339]
[1779176579205,35.15,77158.92,0.1,-0.3182,0.00025,14.49339]
[1779176579469,35.15,77160.64,0.1,-0.31777,0.00025,14.48548]
[1779176580373,35.15,77160.64,0.1,-0.31777,0.00025,14.48548]
[1779176580532,35.15,77159.83,0.1,-0.31798,0.00025,14.48926]
[1779176584661,35.15,77172.72,0.1,-0.31477,0.00025,14.42947]
[1779176584741,35.15,77172.72,0.1,-0.31477,0.00025,14.42947]
[1779176584762,35.15,77172.72,0.1,-0.31477,0.00025,14.42947]
[1779176584792,35.15,77172.72,0.1,-0.31477,0.00025,14.42947]
[1779176584841,35.15,77172.72,0.1,-0.31477,0.00025,14.42947]
[1779176584875,35.15,77172.72,0.1,-0.31477,0.00025,14.42947]
[1779176585045,35.15,77172.72,0.1,-0.31477,0.00025,14.42947]
[1779176585109,35.15,77172.72,0.1,-0.31477,0.00025,14.42947]
[1779176585248,35.15,77172.72,0.1,-0.31477,0.00025,14.42947]
[1779176585343,35.15,77172.72,0.1,-0.31477,0.00025,14.42947]
[1779176585506,35.15,77172.72,0.1,-0.31477,0.00025,14.42947]
[1779176585641,35.15,77172.72,0.1,-0.31477,0.00025,14.42947]
[1779176585557,35.15,77185.02,0.1,-0.31172,0.00025,14.37138]
[1779176585708,35.15,77185.02,0.1,-0.31172,0.00025,14.37138]
[1779176585766,35.15,77185.02,0.1,-0.31172,0.00025,14.37138]
[1779176585931,35.15,77185.02,0.1,-0.31172,0.00025,14.37138]
[1779176586219,35.15,77185.02,0.1,-0.31172,0.00025,14.37133]
[1779176587226,35.15,77191.12,0.1,-0.31021,0.00025,14.3422]
[1779176589240,35.15,77196.93,0.1,-0.30877,0.00025,14.31425]
[1779176589875,35.15,77196.93,0.1,-0.30877,0.00025,14.31425]
[1779176590247,35.15,77199.83,0.1,-0.30805,0.00025,14.30024]
[1779176590705,35.15,77199.83,0.1,-0.30805,0.00025,14.30024]
[1779176590739,35.15,77199.83,0.1,-0.30805,0.00025,14.30024]
[1779176591514,35.15,77199.83,0.1,-0.30805,0.00025,14.30024]
[1779176591587,35.15,77198.65,0.1,-0.30834,0.00025,14.30593]
[1779176597526,35.15,77201.9,0.1,-0.30754,0.00025,14.29012]
[1779176600318,35.14,77195.62,0.1,-0.30908,0.00025,14.32033]
[1779176605353,35.14,77197.33,0.1,-0.30865,0.00025,14.31181]
[1779176611394,35.14,77197.98,0.1,-0.30841,0.00025,14.30221]
[1779176616431,35.13,77199.88,0.1,-0.30793,0.00025,14.29271]
[1779176621587,35.13,77201.59,0.1,-0.30749,0.00025,14.28422]
[1779176622421,35.13,77201.28,0.1,-0.30757,0.00025,14.28567]
[1779176622443,35.13,77201.28,0.1,-0.30757,0.00025,14.28567]
[1779176622521,35.13,77192.93,0.1,-0.30962,0.00025,14.3259]
[1779176628519,35.13,77192.58,0.1,-0.3097,0.00025,14.3273]
[1779176633577,35.13,77194.17,0.1,-0.30929,0.00025,14.31944]
[1779176633593,35.13,77194.17,0.1,-0.30929,0.00025,14.31944]
[1779176637581,35.12,77187.71,0.1,-0.31088,0.00025,14.35012]
[1779176642616,35.12,77188.37,0.1,-0.3107,0.00025,14.34664]
[1779176642713,35.12,77188.37,0.1,-0.3107,0.00025,14.34664]
[1779176642728,35.12,77188.37,0.1,-0.3107,0.00025,14.34664]
[1779176643646,35.12,77190.07,0.1,-0.31027,0.00025,14.33845]
[1779176644813,35.12,77190.07,0.1,-0.31027,0.00025,14.33839]
[1779176645637,35.12,77190.43,0.1,-0.31018,0.00025,14.3366]
[1779176646677,35.12,77199.13,0.1,-0.30803,0.00025,14.2947]
[1779176646986,35.12,77199.13,0.1,-0.30803,0.00025,14.2947]
[1779176647024,35.12,77199.13,0.1,-0.30803,0.00025,14.2947]
[1779176648963,35.12,77200.21,0.1,-0.30776,0.00025,14.28946]
[1779176649052,35.12,77200.21,0.1,-0.30776,0.00025,14.28946]
[1779176654701,35.12,77203.22,0.1,-0.30702,0.00025,14.27488]
[1779176657147,35.12,77205.25,0.1,-0.30652,0.00025,14.26501]
[1779176657165,35.12,77205.25,0.1,-0.30652,0.00025,14.26501]
[1779176662880,35.12,77205.51,0.1,-0.30646,0.00025,14.26381]
[1779176668799,35.12,77206.54,0.1,-0.30621,0.00025,14.25881]
[1779176673835,35.12,77205.36,0.1,-0.30644,0.00025,14.25845]
[1779176678870,35.12,77204.59,0.1,-0.30663,0.00025,14.26225]
[1779176683910,35.12,77204.92,0.1,-0.30656,0.00025,14.26072]
[1779176688942,35.12,77203.66,0.1,-0.30687,0.00025,14.2669]
[1779176694571,35.12,77199.81,0.1,-0.30782,0.00025,14.28559]
[1779176694678,35.12,77199.43,0.1,-0.30791,0.00025,14.28742]
[1779176699725,35.12,77200.51,0.1,-0.30764,0.00025,14.28213]
[1779176703159,35.12,77201.16,0.1,-0.30748,0.00025,14.27894]
[1779176703171,35.12,77201.16,0.1,-0.30748,0.00025,14.27894]
[1779176703174,35.12,77201.16,0.1,-0.30748,0.00025,14.27894]
[1779176703643,35.12,77201.16,0.1,-0.30748,0.00025,14.27894]
[1779176703676,35.12,77201.16,0.1,-0.30748,0.00025,14.27894]
[1779176703650,35.12,77202.18,0.1,-0.30723,0.00025,14.27398]
[1779176704448,35.12,77202.18,0.1,-0.30723,0.00025,14.27398]
[1779176704479,35.12,77191.41,0.1,-0.30989,0.00025,14.32595]
[1779176705491,35.12,77191.41,0.1,-0.30989,0.00025,14.32595]
[1779176705539,35.12,77188.85,0.1,-0.31052,0.00025,14.33826]
[1779176706523,35.12,77188.85,0.1,-0.31052,0.00025,14.33826]
[1779176706608,35.12,77188.28,0.1,-0.31066,0.00025,14.34099]
[1779176711674,35.12,77186.16,0.1,-0.31118,0.00025,14.35101]
[1779176716719,35.12,77183.99,0.1,-0.31172,0.00025,14.36135]
[1779176717608,35.12,77184.74,0.1,-0.31153,0.00025,14.35778]
[1779176717697,35.12,77186.74,0.1,-0.31104,0.00025,14.3482]
[1779176717860,35.12,77186.74,0.1,-0.31104,0.00025,14.3482]
[1779176717883,35.12,77186.74,0.1,-0.31104,0.00025,14.3482]
[1779176719751,35.12,77198.32,0.1,-0.30817,0.00025,14.2925]
[1779176720853,35.12,77198.32,0.1,-0.30817,0.00025,14.29248]
[1779176721168,35.12,77199.5,0.1,-0.30788,0.00025,14.28679]
[1779176722249,35.12,77193.29,0.1,-0.30941,0.00025,14.31677]
[1779176724129,35.12,77193.69,0.1,-0.30931,0.00025,14.31485]
[1779176724188,35.12,77193.69,0.1,-0.30931,0.00025,14.31484]
[1779176729224,35.12,77197.0,0.1,-0.30849,0.00025,14.29885]
[1779176734259,35.12,77199.19,0.1,-0.30789,0.00025,14.28214]
[1779176737280,35.12,77203.78,0.1,-0.30676,0.00025,14.25988]
[1779176742316,35.12,77205.5,0.1,-0.30635,0.00025,14.25163]
[1779176747350,35.12,77202.52,0.1,-0.30708,0.00025,14.2662]
[1779176752387,35.12,77202.68,0.1,-0.30705,0.00025,14.26546]
[1779176757420,35.12,77203.81,0.1,-0.30677,0.00025,14.25998]
[1779176762455,35.12,77202.83,0.1,-0.30701,0.00025,14.26477]
[1779176766473,35.12,77202.79,0.1,-0.30702,0.00025,14.26497]
[1779176766721,35.12,77201.29,0.1,-0.30739,0.00025,14.27225]
[1779176769598,35.12,77199.04,0.1,-0.30795,0.00025,14.28315]
[1779176769623,35.12,77199.04,0.1,-0.30795,0.00025,14.28315]
[1779176770147,35.12,77196.76,0.1,-0.30851,0.00025,14.29415]
[1779176770721,35.12,77195.89,0.1,-0.30872,0.00025,14.29833]
[1779176775746,35.12,77194.86,0.1,-0.30897,0.00025,14.30323]
[1779176779407,35.12,77191.92,0.1,-0.3097,0.00025,14.3173]
[1779176779443,35.12,77191.92,0.1,-0.3097,0.00025,14.3173]
[1779176779606,35.12,77191.92,0.1,-0.3097,0.00025,14.3173]
[1779176779625,35.12,77191.92,0.1,-0.3097,0.00025,14.3173]
[1779176780453,35.12,77187.54,0.1,-0.31078,0.00025,14.33827]
[1779176780530,35.12,77187.54,0.1,-0.31078,0.00025,14.33827]
[1779176780672,35.12,77187.54,0.1,-0.31078,0.00025,14.33827]
[1779176780738,35.12,77179.44,0.1,-0.31279,0.00025,14.37679]
[1779176782516,35.12,77179.44,0.1,-0.31279,0.00025,14.37681]
[1779176782592,35.12,77179.44,0.1,-0.31279,0.00025,14.37681]
[1779176782795,35.12,77178.85,0.1,-0.31294,0.00025,14.37959]
[1779176784552,35.12,77178.74,0.1,-0.31296,0.00025,14.38009]
[1779176784613,35.12,77178.74,0.1,-0.31296,0.00025,14.38008]
[1779176788657,35.12,77176.65,0.1,-0.31348,0.00025,14.38989]
[1779176788758,35.12,77176.32,0.1,-0.31356,0.00025,14.39148]
[1779176793187,35.12,77178.34,0.1,-0.31301,0.00025,14.37603]
[1779176793792,35.12,77176.94,0.1,-0.31336,0.00025,14.3827]
[1779176799715,35.12,77173.77,0.1,-0.31415,0.00025,14.39772]
[1779176804751,35.12,77169.26,0.1,-0.31528,0.00025,14.41888]
[1779176809785,35.12,77167.01,0.1,-0.31584,0.00025,14.42937]
[1779176814820,35.12,77164.85,0.1,-0.31638,0.00025,14.43942]
[1779176819854,35.12,77163.23,0.1,-0.31678,0.00025,14.44694]
[1779176822876,35.12,77170.05,0.1,-0.31508,0.00025,14.4151]
[1779176826053,35.12,77168.78,0.1,-0.31539,0.00025,14.42103]
[1779176826089,35.12,77168.78,0.1,-0.31539,0.00025,14.42103]
[1779176826107,35.12,77168.78,0.1,-0.31539,0.00025,14.42103]
[1779176826147,35.12,77168.78,0.1,-0.31539,0.00025,14.42103]
[1779176826410,35.12,77175.2,0.1,-0.31379,0.00025,14.39088]
[1779176827124,35.12,77175.2,0.1,-0.31379,0.00025,14.39088]
[1779176827822,35.12,77182.42,0.1,-0.312,0.00025,14.35673]
[1779176828866,35.12,77187.76,0.1,-0.31068,0.00025,14.33133]
[1779176830212,35.12,77186.57,0.1,-0.31098,0.00025,14.33709]
[1779176830248,35.12,77186.57,0.1,-0.31098,0.00025,14.33709]
[1779176831773,35.12,77189.37,0.1,-0.31029,0.00025,14.32377]
[1779176831779,35.12,77189.37,0.1,-0.31029,0.00025,14.32377]
[1779176831788,35.12,77189.37,0.1,-0.31029,0.00025,14.32377]
[1779176831860,35.12,77189.15,0.1,-0.31034,0.00025,14.3249]
[1779176833903,35.12,77190.33,0.1,-0.31006,0.00025,14.31932]
[1779176833926,35.12,77190.33,0.1,-0.31006,0.00025,14.31932]
[1779176841004,35.13,77193.19,0.1,-0.30938,0.00025,14.30614]
[1779176846038,35.13,77197.12,0.1,-0.30842,0.00025,14.2875]
[1779176851072,35.13,77197.7,0.1,-0.30823,0.00025,14.27885]
[1779176856227,35.14,77199.36,0.1,-0.30783,0.00025,14.27105]
[1779176858431,35.14,77193.0,0.1,-0.30941,0.00025,14.30179]
[1779176860031,35.14,77193.0,0.1,-0.30941,0.00025,14.3018]
[1779176860854,35.14,77190.32,0.1,-0.31007,0.00025,14.31465]
[1779176865859,35.14,77194.14,0.1,-0.30912,0.00025,14.29628]
[1779176870911,35.14,77195.91,0.1,-0.30869,0.00025,14.28777]
[1779176875929,35.14,77197.14,0.1,-0.30838,0.00025,14.28185]
[1779176880949,35.14,77200.52,0.1,-0.30755,0.00025,14.26559]
[1779176883019,35.14,77204.4,0.1,-0.3066,0.00025,14.2468]
[1779176883833,35.14,77204.97,0.1,-0.30646,0.00025,14.24406]
[1779176888836,35.14,77202.58,0.1,-0.30705,0.00025,14.25577]
[1779176889987,35.14,77208.23,0.1,-0.30566,0.00025,14.22828]
[1779176890015,35.14,77208.23,0.1,-0.30566,0.00025,14.22828]
[1779176891228,35.14,77208.23,0.1,-0.30567,0.00025,14.2283]
[1779176891947,35.14,77210.91,0.1,-0.30501,0.00025,14.21523]
[1779176896948,35.14,77211.48,0.1,-0.30488,0.00025,14.21264]
[1779176901967,35.15,77213.18,0.1,-0.30448,0.00025,14.20458]
[1779176902067,35.15,77212.94,0.1,-0.30454,0.00025,14.20582]
[1779176902432,35.15,77212.94,0.1,-0.30454,0.00025,14.20588]
[1779176904446,35.15,77218.44,0.1,-0.30319,0.00024,14.17887]
[1779176907942,35.15,77212.61,0.1,-0.30464,0.00025,14.20781]
[1779176910646,35.15,77211.87,0.1,-0.30482,0.00025,14.21155]
[1779176910673,35.15,77211.87,0.1,-0.30482,0.00025,14.21155]
[1779176916649,35.15,77207.85,0.1,-0.30576,0.00025,14.22533]
[1779176922572,35.16,77207.15,0.1,-0.30594,0.00025,14.22893]
[1779176927575,35.16,77206.51,0.1,-0.30611,0.00025,14.23215]
[1779176932570,35.16,77201.98,0.1,-0.30722,0.00025,14.25423]
[1779176932890,35.16,77199.56,0.1,-0.30782,0.00025,14.26595]
[1779176937894,35.16,77198.94,0.1,-0.30797,0.00025,14.26889]
[1779176942912,35.15,77199.97,0.1,-0.30771,0.00025,14.2638]
[1779176945959,35.15,77204.84,0.1,-0.30651,0.00025,14.24007]
[1779176950970,35.15,77206.38,0.1,-0.30613,0.00025,14.23258]
[1779176955979,35.15,77203.38,0.1,-0.30687,0.00025,14.24719]
[1779176961052,35.15,77205.83,0.1,-0.30626,0.00025,14.23527]
[1779176966072,35.15,77206.67,0.1,-0.30606,0.00025,14.23118]
[1779176971096,35.16,77210.02,0.1,-0.30524,0.00025,14.21499]
[1779176976106,35.16,77205.78,0.1,-0.30624,0.00025,14.22977]
[1779176981133,35.16,77208.27,0.1,-0.30563,0.00025,14.21769]
[1779176986156,35.16,77208.22,0.1,-0.30564,0.00025,14.21802]
[1779176991184,35.16,77208.36,0.1,-0.30561,0.00025,14.21741]
[1779176996196,35.16,77208.51,0.1,-0.30558,0.00025,14.21676]
[1779177000042,35.16,77208.75,0.1,-0.30552,0.00025,14.21564]
[1779177000190,35.16,77205.56,0.1,-0.30631,0.00025,14.23121]
[1779177003575,35.16,77206.73,0.1,-0.30602,0.00025,14.22552]
[1779177003975,35.16,77206.06,0.1,-0.30619,0.00025,14.2288]
[1779177004156,35.16,77206.06,0.1,-0.30619,0.00025,14.2288]
[1779177004167,35.16,77206.06,0.1,-0.30619,0.00025,14.2288]
[1779177004199,35.16,77206.06,0.1,-0.30619,0.00025,14.2288]
[1779177004334,35.16,77202.93,0.1,-0.30696,0.00025,14.24402]
[1779177006508,35.16,77202.93,0.1,-0.30696,0.00025,14.24402]
[1779177006515,35.16,77202.93,0.1,-0.30696,0.00025,14.24402]
[1779177006578,35.16,77201.66,0.1,-0.30727,0.00025,14.25016]
[1779177009881,35.16,77195.48,0.1,-0.30879,0.00025,14.28]
[1779177010252,35.16,77195.48,0.1,-0.30879,0.00025,14.28]
[1779177010876,35.16,77195.48,0.1,-0.30879,0.00025,14.28]
[1779177010908,35.16,77195.48,0.1,-0.30879,0.00025,14.28]
[1779177010916,35.16,77191.67,0.1,-0.30973,0.00025,14.29829]
[1779177015278,35.16,77189.23,0.1,-0.31033,0.00025,14.30983]
[1779177015315,35.16,77189.23,0.1,-0.31033,0.00025,14.30983]
[1779177015358,35.16,77186.51,0.1,-0.311,0.00025,14.32278]
[1779177016983,35.16,77179.92,0.1,-0.31263,0.00025,14.35405]
[1779177020259,35.16,77175.18,0.1,-0.31381,0.00025,14.37627]
[1779177022299,35.16,77174.81,0.1,-0.3139,0.00025,14.378]
[1779177022318,35.16,77174.81,0.1,-0.3139,0.00025,14.378]
[1779177022502,35.16,77171.32,0.1,-0.31477,0.00025,14.39438]
[1779177026805,35.16,77168.37,0.1,-0.3155,0.00025,14.40811]
[1779177026809,35.16,77174.27,0.1,-0.31403,0.00025,14.38044]
[1779177029080,35.16,77178.26,0.1,-0.31303,0.00025,14.36164]
[1779177029103,35.16,77178.26,0.1,-0.31303,0.00025,14.36164]
[1779177029320,35.16,77178.26,0.1,-0.31303,0.00025,14.36164]
[1779177029348,35.16,77178.26,0.1,-0.31303,0.00025,14.36164]
[1779177029419,35.16,77177.51,0.1,-0.31322,0.00025,14.36524]
[1779177035365,35.16,77179.37,0.1,-0.3127,0.00025,14.35032]
[1779177039796,35.16,77183.91,0.1,-0.31158,0.00025,14.32888]
[1779177045142,35.16,77181.92,0.1,-0.31208,0.00025,14.33847]
[1779177045251,35.16,77181.92,0.1,-0.31208,0.00025,14.33847]
[1779177045278,35.16,77181.92,0.1,-0.31208,0.00025,14.33847]
[1779177045339,35.16,77181.92,0.1,-0.31208,0.00025,14.33847]
[1779177045351,35.16,77181.92,0.1,-0.31208,0.00025,14.33847]
[1779177045437,35.16,77184.23,0.1,-0.31151,0.00025,14.32752]
[1779177050470,35.16,77188.63,0.1,-0.31043,0.00025,14.30673]
[1779177053491,35.16,77183.07,0.1,-0.31181,0.00025,14.33336]
[1779177059086,35.16,77186.99,0.1,-0.31085,0.00025,14.31482]
[1779177064413,35.17,77187.83,0.1,-0.31065,0.00025,14.31114]
[1779177069603,35.17,77192.89,0.1,-0.30942,0.00025,14.2873]
[1779177070610,35.17,77186.34,0.1,-0.31105,0.00025,14.31869]
[1779177075648,35.17,77190.33,0.1,-0.31007,0.00025,14.2998]
[1779177080681,35.18,77192.77,0.1,-0.30947,0.00025,14.28828]
[1779177085716,35.18,77195.0,0.1,-0.30893,0.00025,14.2777]
[1779177090750,35.18,77200.88,0.1,-0.30748,0.00025,14.2495]
[1779177095787,35.18,77204.41,0.1,-0.30657,0.00025,14.2265]
[1779177096599,35.18,77204.41,0.1,-0.30657,0.00025,14.2265]
[1779177096619,35.18,77204.41,0.1,-0.30657,0.00025,14.2265]
[1779177097942,35.18,77213.47,0.1,-0.30435,0.00025,14.18237]
[1779177098359,35.18,77213.47,0.1,-0.30435,0.00025,14.18237]
[1779177098395,35.18,77213.47,0.1,-0.30435,0.00025,14.18237]
[1779177098759,35.18,77213.47,0.1,-0.30435,0.00025,14.18237]
[1779177098979,35.18,77212.99,0.1,-0.30447,0.00025,14.18481]
[1779177104851,35.19,77212.28,0.1,-0.30465,0.00025,14.18854]
[1779177108019,35.19,77207.12,0.1,-0.30592,0.00025,14.21382]
[1779177113914,35.19,77208.36,0.1,-0.30564,0.00025,14.20809]
[1779177118949,35.19,77208.69,0.1,-0.30557,0.00025,14.20673]
[1779177122977,35.19,77199.89,0.1,-0.30774,0.00025,14.24965]
[1779177128204,35.19,77197.38,0.1,-0.30836,0.00025,14.2618]
[1779177130033,35.19,77191.82,0.1,-0.30974,0.00025,14.28855]
[1779177134068,35.19,77187.26,0.1,-0.31087,0.00025,14.31039]
[1779177139070,35.19,77183.52,0.1,-0.3118,0.00025,14.32817]
[1779177144134,35.19,77186.88,0.1,-0.31096,0.00025,14.31214]
[1779177146148,35.19,77191.71,0.1,-0.30976,0.00025,14.28905]
[1779177151183,35.19,77192.63,0.1,-0.30948,0.00025,14.27857]
[1779177156218,35.2,77195.33,0.1,-0.30882,0.00025,14.26575]
[1779177160248,35.2,77190.03,0.1,-0.31013,0.00025,14.29125]
[1779177165295,35.2,77186.41,0.1,-0.31103,0.00025,14.30852]
[1779177166491,35.2,77184.96,0.1,-0.31139,0.00025,14.31542]
[1779177167112,35.2,77182.59,0.1,-0.31198,0.00025,14.32668]
[1779177169101,35.2,77176.65,0.1,-0.31346,0.00025,14.35477]
[1779177173539,35.2,77178.61,0.1,-0.31297,0.00025,14.34555]
[1779177173587,35.2,77178.61,0.1,-0.31297,0.00025,14.34555]
[1779177174663,35.2,77182.38,0.1,-0.31203,0.00025,14.3277]
[1779177174764,35.2,77181.98,0.1,-0.31213,0.00025,14.3296]
[1779177175449,35.2,77181.98,0.1,-0.31213,0.00025,14.3296]
[1779177175455,35.2,77181.98,0.1,-0.31213,0.00025,14.3296]
[1779177175496,35.2,77181.98,0.1,-0.31213,0.00025,14.3296]
[1779177175552,35.2,77181.94,0.1,-0.31214,0.00025,14.32979]
[1779177178379,35.2,77185.76,0.1,-0.31119,0.00025,14.31165]
[1779177178410,35.2,77185.76,0.1,-0.31119,0.00025,14.31165]
[1779177179090,35.2,77187.26,0.1,-0.31082,0.00025,14.30453]
[1779177184309,35.2,77185.2,0.1,-0.31134,0.00025,14.31448]
[1779177189450,35.2,77185.89,0.1,-0.31118,0.00025,14.31139]
[1779177194484,35.2,77184.74,0.1,-0.31147,0.00025,14.31702]
[1779177200002,35.2,77188.12,0.1,-0.31064,0.00025,14.30108]
[1779177205361,35.21,77187.24,0.1,-0.31087,0.00025,14.3055]
[1779177207387,35.21,77185.94,0.1,-0.3112,0.00025,14.31178]
[1779177207576,35.21,77185.02,0.1,-0.31143,0.00025,14.31618]
[1779177209766,35.21,77184.94,0.1,-0.31145,0.00025,14.31659]
[1779177209808,35.21,77185.3,0.1,-0.31136,0.00025,14.3149]
[1779177211604,35.21,77179.28,0.1,-0.3128,0.00025,14.33738]
[1779177213768,35.21,77179.76,0.1,-0.31268,0.00025,14.33514]
[1779177213876,35.21,77178.93,0.1,-0.31289,0.00025,14.33908]
[1779177218220,35.21,77178.63,0.1,-0.31297,0.00025,14.34058]
[1779177218225,35.21,77178.12,0.1,-0.3131,0.00025,14.34302]
[1779177223688,35.21,77173.15,0.1,-0.31434,0.00025,14.36655]
[1779177228872,35.21,77170.21,0.1,-0.31508,0.00025,14.38045]
[1779177234764,35.22,77167.7,0.1,-0.31572,0.00025,14.39235]
[1779177239801,35.22,77164.48,0.1,-0.31653,0.00025,14.40747]
[1779177240995,35.22,77159.83,0.1,-0.31769,0.00025,14.42901]
[1779177246849,35.22,77158.52,0.1,-0.31802,0.00025,14.43514]
[1779177251886,35.22,77158.02,0.1,-0.31815,0.00025,14.43753]
[1779177253901,35.22,77164.64,0.1,-0.3165,0.00025,14.40699]
[1779177255940,35.22,77159.68,0.1,-0.31775,0.00025,14.43002]
[1779177260947,35.22,77159.86,0.1,-0.31771,0.00025,14.42934]
[1779177262869,35.22,77157.92,0.1,-0.3182,0.00025,14.43831]
[1779177269154,35.22,77150.62,0.1,-0.32003,0.00025,14.47185]
[1779177275047,35.23,77149.41,0.1,-0.32028,0.00025,14.47133]
[1779177277469,35.23,77149.7,0.1,-0.32021,0.00025,14.47001]
[1779177279368,35.23,77142.52,0.1,-0.32201,0.00025,14.50262]
[1779177284371,35.23,77141.15,0.1,-0.32236,0.00025,14.50885]
[1779177289399,35.23,77141.11,0.1,-0.32238,0.00025,14.50911]
[1779177294418,35.23,77143.41,0.1,-0.3218,0.00025,14.49883]
[1779177299422,35.23,77145.13,0.1,-0.32138,0.00025,14.4912]
[1779177304431,35.23,77146.87,0.1,-0.32095,0.00025,14.48349]
[1779177309427,35.24,77151.88,0.1,-0.31971,0.00025,14.46093]
[1779177314436,35.24,77151.97,0.1,-0.3197,0.00025,14.46085]
[1779177319458,35.24,77150.22,0.1,-0.32016,0.00025,14.46913]
[1779177324485,35.25,77150.86,0.1,-0.32001,0.00025,14.46653]
[1779177329505,35.25,77149.92,0.1,-0.32026,0.00025,14.4711]
[1779177334515,35.25,77149.95,0.1,-0.32021,0.00025,14.46517]
[1779177339517,35.26,77150.54,0.1,-0.32008,0.00025,14.46275]
[1779177344533,35.26,77149.78,0.1,-0.32028,0.00025,14.46648]
[1779177347417,35.26,77156.49,0.1,-0.31861,0.00025,14.43598]
[1779177351261,35.26,77155.4,0.1,-0.31889,0.00025,14.44118]
[1779177352454,35.26,77161.24,0.1,-0.31744,0.00025,14.41446]
[1779177353407,35.27,77166.91,0.1,-0.31603,0.00025,14.3883]
[1779177358427,35.27,77167.92,0.1,-0.31579,0.00025,14.38392]
[1779177361582,35.27,77166.49,0.1,-0.31617,0.00025,14.39095]
[1779177361651,35.27,77166.49,0.1,-0.31617,0.00025,14.39095]
[1779177367698,35.28,77170.32,0.1,-0.31523,0.00025,14.37345]
[1779177372734,35.28,77168.29,0.1,-0.31575,0.00025,14.38315]
[1779177376014,35.28,77166.24,0.1,-0.31627,0.00025,14.39278]
[1779177376025,35.28,77166.24,0.1,-0.31627,0.00025,14.39278]
[1779177376081,35.28,77165.79,0.1,-0.31638,0.00025,14.39492]
[1779177381797,35.28,77163.53,0.1,-0.31696,0.00025,14.40561]
[1779177386833,35.29,77161.9,0.1,-0.31737,0.00025,14.4133]
[1779177391868,35.29,77160.93,0.1,-0.31757,0.00025,14.41186]
[1779177396903,35.29,77159.84,0.1,-0.31785,0.00025,14.41703]
[1779177400074,35.29,77153.23,0.1,-0.31951,0.00025,14.44742]
[1779177402398,35.29,77153.23,0.1,-0.31951,0.00025,14.44746]
[1779177402429,35.29,77151.05,0.1,-0.32006,0.00025,14.45742]
[1779177407979,35.29,77149.05,0.1,-0.32057,0.00025,14.46668]
[1779177413017,35.3,77149.76,0.1,-0.3204,0.00025,14.4637]
[1779177419058,35.3,77151.65,0.1,-0.31995,0.00025,14.45544]
[1779177424102,35.3,77153.22,0.1,-0.31957,0.00025,14.44855]
[1779177429122,35.31,77151.85,0.1,-0.31992,0.00025,14.45504]
[1779177434172,35.31,77151.12,0.1,-0.32013,0.00025,14.45872]
[1779177439207,35.31,77152.33,0.1,-0.31984,0.00025,14.45351]
[1779177444471,35.32,77152.45,0.1,-0.31982,0.00025,14.45322]
[1779177450006,35.32,77153.09,0.1,-0.31968,0.00025,14.45068]
[1779177450555,35.32,77153.1,0.1,-0.31968,0.00025,14.4507]
[1779177453654,35.32,77153.34,0.1,-0.31958,0.00025,14.44374]
[1779177454313,35.32,77153.34,0.1,-0.31958,0.00025,14.44381]
[1779177460501,35.33,77149.17,0.1,-0.32064,0.00025,14.46309]
[1779177466397,35.33,77149.94,0.1,-0.32047,0.00025,14.45991]
[1779177471432,35.34,77150.37,0.1,-0.32037,0.00025,14.45824]
[1779177476467,35.34,77150.61,0.1,-0.32033,0.00025,14.45743]
[1779177480527,35.34,77156.06,0.1,-0.31898,0.00025,14.43284]
[1779177485532,35.35,77157.45,0.1,-0.31865,0.00025,14.42688]
[1779177490572,35.35,77156.99,0.1,-0.31879,0.00025,14.42939]
[1779177495610,35.35,77157.23,0.1,-0.31875,0.00025,14.4287]
[1779177500586,35.36,77163.53,0.1,-0.31719,0.00025,14.40019]
[1779177506562,35.36,77162.32,0.1,-0.31751,0.00025,14.40603]
[1779177508728,35.37,77156.04,0.1,-0.31909,0.00025,14.43504]
[1779177513739,35.37,77156.26,0.1,-0.31899,0.00025,14.42822]
[1779177514821,35.37,77151.16,0.1,-0.32027,0.00025,14.4515]
[1779177519841,35.37,77148.95,0.1,-0.32084,0.00025,14.46171]
[1779177525995,35.38,77150.5,0.1,-0.32047,0.00025,14.455]
[1779177531861,35.38,77151.25,0.1,-0.32031,0.00025,14.45219]
[1779177535784,35.39,77151.3,0.1,-0.32031,0.00025,14.45225]
[1779177536370,35.39,77145.04,0.1,-0.32188,0.00025,14.48058]
[1779177541931,35.39,77145.95,0.1,-0.32168,0.00025,14.47689]
[1779177543272,35.39,77145.95,0.1,-0.32168,0.00025,14.47689]
[1779177543362,35.39,77145.95,0.1,-0.32168,0.00025,14.47689]
[1779177543419,35.39,77145.41,0.1,-0.32182,0.00025,14.47938]
[1779177546045,35.39,77144.17,0.1,-0.32213,0.00025,14.48508]
[1779177546079,35.39,77144.17,0.1,-0.32213,0.00025,14.48508]
[1779177546091,35.39,77144.17,0.1,-0.32213,0.00025,14.48508]
[1779177546184,35.39,77144.17,0.1,-0.32213,0.00025,14.48508]
[1779177546285,35.39,77145.46,0.1,-0.32181,0.00025,14.47934]
[1779177548099,35.39,77145.46,0.1,-0.32182,0.00025,14.4794]
[1779177548111,35.39,77145.46,0.1,-0.32182,0.00025,14.4794]
[1779177548305,35.39,77145.46,0.1,-0.32182,0.00025,14.4794]
[1779177548406,35.4,77145.23,0.1,-0.32188,0.00025,14.48049]
[1779177550135,35.4,77145.23,0.1,-0.32188,0.00025,14.48055]
[1779177550237,35.4,77145.23,0.1,-0.32188,0.00025,14.48055]
[1779177550395,35.4,77145.23,0.1,-0.32188,0.00025,14.48055]
[1779177550495,35.4,77145.0,0.1,-0.32194,0.00025,14.48164]
[1779177552190,35.4,77145.11,0.1,-0.32192,0.00025,14.4812]
[1779177552211,35.4,77145.11,0.1,-0.32192,0.00025,14.4812]
[1779177552218,35.4,77145.11,0.1,-0.32192,0.00025,14.4812]
[1779177552379,35.4,77145.11,0.1,-0.32192,0.00025,14.4812]
[1779177552480,35.4,77145.11,0.1,-0.32192,0.00025,14.48125]
[1779177554384,35.4,77145.11,0.1,-0.32192,0.00025,14.48125]
[1779177554396,35.4,77145.11,0.1,-0.32192,0.00025,14.48125]
[1779177554542,35.4,77145.11,0.1,-0.32192,0.00025,14.48125]
[1779177554643,35.4,77145.11,0.1,-0.32193,0.00025,14.48136]
[1779177556309,35.4,77146.03,0.1,-0.3217,0.00025,14.47728]
[1779177556327,35.4,77146.03,0.1,-0.3217,0.00025,14.47728]
[1779177556523,35.4,77146.03,0.1,-0.3217,0.00025,14.47728]
[1779177556624,35.4,77149.16,0.1,-0.32092,0.00025,14.46323]
[1779177558355,35.4,77149.16,0.1,-0.32092,0.00025,14.46328]
[1779177558448,35.4,77149.16,0.1,-0.32092,0.00025,14.46328]
[1779177558531,35.4,77149.16,0.1,-0.32092,0.00025,14.46328]
[1779177560413,35.4,77148.76,0.1,-0.32102,0.00025,14.46518]
[1779177560548,35.4,77148.76,0.1,-0.32102,0.00025,14.46518]
[1779177560641,35.4,77148.76,0.1,-0.32102,0.00025,14.46518]
[1779177560618,35.4,77148.61,0.1,-0.32106,0.00025,14.46588]
[1779177561205,35.4,77148.46,0.1,-0.3211,0.00025,14.46658]
[1779177562464,35.4,77148.46,0.1,-0.3211,0.00025,14.46658]
[1779177562501,35.4,77148.46,0.1,-0.3211,0.00025,14.46658]
[1779177562637,35.4,77148.46,0.1,-0.3211,0.00025,14.46658]
[1779177562561,35.4,77148.44,0.1,-0.32111,0.00025,14.46669]
[1779177563082,35.4,77148.44,0.1,-0.32111,0.00025,14.46671]
[1779177564530,35.4,77148.44,0.1,-0.32111,0.00025,14.46671]
[1779177564644,35.4,77148.44,0.1,-0.32111,0.00025,14.46671]
[1779177564622,35.4,77148.42,0.1,-0.32112,0.00025,14.46682]
[1779177564759,35.4,77148.42,0.1,-0.32112,0.00025,14.46682]
[1779177565097,35.4,77148.42,0.1,-0.32112,0.00025,14.46684]
[1779177566581,35.4,77148.42,0.1,-0.32112,0.00025,14.46684]
[1779177566680,35.4,77147.75,0.1,-0.32129,0.00025,14.46988]
[1779177566871,35.4,77147.75,0.1,-0.32129,0.00025,14.46988]
[1779177568616,35.4,77146.73,0.1,-0.32154,0.00025,14.47449]
[1779177568780,35.4,77146.75,0.1,-0.32154,0.00025,14.47441]
[1779177568880,35.4,77146.75,0.1,-0.32154,0.00025,14.47441]
[1779177570675,35.4,77145.9,0.1,-0.32175,0.00025,14.47825]
[1779177570691,35.4,77145.9,0.1,-0.32175,0.00025,14.47825]
[1779177570792,35.4,77145.9,0.1,-0.32175,0.00025,14.47825]
[1779177572735,35.4,77145.79,0.1,-0.32172,0.00025,14.47272]
[1779177572812,35.4,77145.79,0.1,-0.32172,0.00025,14.47272]
[1779177572920,35.4,77145.79,0.1,-0.32172,0.00025,14.47272]
[1779177574788,35.41,77145.79,0.1,-0.32173,0.00025,14.47283]
[1779177574891,35.41,77145.79,0.1,-0.32173,0.00025,14.47283]
[1779177575011,35.41,77145.79,0.1,-0.32173,0.00025,14.47283]
[1779177576845,35.41,77145.29,0.1,-0.32186,0.00025,14.47518]
[1779177576928,35.41,77145.29,0.1,-0.32186,0.00025,14.47518]
[1779177577123,35.41,77145.29,0.1,-0.32186,0.00025,14.47518]
[1779177578891,35.41,77145.2,0.1,-0.32189,0.00025,14.47569]
[1779177579049,35.41,77145.2,0.1,-0.32189,0.00025,14.47569]
[1779177579157,35.41,77145.2,0.1,-0.32189,0.00025,14.47569]
[1779177580978,35.41,77145.2,0.1,-0.3219,0.00025,14.47579]
[1779177581062,35.41,77145.2,0.1,-0.3219,0.00025,14.47585]
[1779177583007,35.41,77145.2,0.1,-0.3219,0.00025,14.47585]
[1779177583102,35.41,77145.2,0.1,-0.3219,0.00025,14.47585]
[1779177583178,35.41,77145.2,0.1,-0.3219,0.00025,14.47585]
[1779177585065,35.41,77145.2,0.1,-0.3219,0.00025,14.4759]
[1779177585286,35.41,77145.2,0.1,-0.3219,0.00025,14.4759]
[1779177585432,35.41,77145.2,0.1,-0.3219,0.00025,14.4759]
[1779177587119,35.41,77144.64,0.1,-0.32204,0.00025,14.47846]
[1779177587323,35.41,77144.64,0.1,-0.32204,0.00025,14.47846]
[1779177587376,35.41,77144.64,0.1,-0.32204,0.00025,14.47846]
[1779177589192,35.41,77144.64,0.1,-0.32204,0.00025,14.47846]
[1779177589402,35.41,77144.64,0.1,-0.32204,0.00025,14.47846]
[1779177589465,35.41,77144.64,0.1,-0.32204,0.00025,14.47846]
[1779177591236,35.41,77144.89,0.1,-0.32198,0.00025,14.47734]
[1779177591439,35.41,77144.89,0.1,-0.32198,0.00025,14.47734]
[1779177591595,35.41,77144.89,0.1,-0.32198,0.00025,14.47734]
[1779177593309,35.41,77145.49,0.1,-0.32183,0.00025,14.47454]
[1779177593408,35.41,77145.49,0.1,-0.32183,0.00025,14.47454]
[1779177593444,35.41,77145.49,0.1,-0.32183,0.00025,14.47454]
[1779177593506,35.41,77151.51,0.1,-0.32032,0.00025,14.44734]
[1779177596201,35.41,77151.15,0.1,-0.3204,0.00025,14.44894]
[1779177596324,35.41,77151.69,0.1,-0.32027,0.00025,14.44653]
[1779177597025,35.41,77151.69,0.1,-0.32027,0.00025,14.44653]
[1779177597424,35.41,77151.69,0.1,-0.32027,0.00025,14.44653]
[1779177597433,35.41,77154.49,0.1,-0.31957,0.00025,14.43381]
[1779177599024,35.41,77153.15,0.1,-0.31991,0.00025,14.4399]
[1779177599345,35.41,77153.15,0.1,-0.31991,0.00025,14.4399]
[1779177601287,35.41,77153.81,0.1,-0.31974,0.00025,14.4369]
[1779177602729,35.41,77179.19,0.1,-0.31342,0.00025,14.31985]
[1779177600089,35.41,77179.19,0.1,-0.31342,0.00025,14.31985]
[1779177607820,35.41,77179.19,0.1,-0.31342,0.00025,14.31985]
[1779177612333,35.41,77187.73,0.1,-0.31131,0.00025,14.27967]
[1779177612441,35.41,77163.68,0.1,-0.31728,0.00025,14.3918]
[1779177617503,35.41,77162.88,0.1,-0.31748,0.00025,14.39548]
[1779177622522,35.41,77158.55,0.1,-0.31856,0.00025,14.41531]
[1779177623943,35.41,77159.43,0.1,-0.31834,0.00025,14.41129]
[1779177624536,35.41,77161.01,0.1,-0.31794,0.00025,14.40406]
[1779177629573,35.41,77158.25,0.1,-0.31863,0.00025,14.41668]
[1779177634608,35.41,77157.56,0.1,-0.31875,0.00025,14.41376]
[1779177640650,35.41,77157.33,0.1,-0.3188,0.00025,14.4148]
[1779177645685,35.41,77160.83,0.1,-0.31793,0.00025,14.3988]
[1779177647699,35.41,77159.78,0.1,-0.3182,0.00025,14.40374]
[1779177652735,35.42,77155.5,0.1,-0.3193,0.00025,14.42391]
[1779177654749,35.42,77147.52,0.1,-0.32131,0.00025,14.46022]
[1779177657769,35.42,77142.53,0.1,-0.32257,0.00025,14.48288]
[1779177658802,35.42,77140.7,0.1,-0.32304,0.00025,14.49115]
[1779177658879,35.42,77138.99,0.1,-0.32347,0.00025,14.49878]
[1779177664819,35.43,77141.32,0.1,-0.3229,0.00025,14.48882]
[1779177665827,35.43,77134.64,0.1,-0.32459,0.00025,14.51859]
[1779177666841,35.43,77130.05,0.1,-0.32574,0.00025,14.5389]
[1779177671885,35.43,77133.27,0.1,-0.32494,0.00025,14.52485]
[1779177676910,35.44,77133.57,0.1,-0.32488,0.00025,14.52371]
[1779177682083,35.44,77137.06,0.1,-0.32401,0.00025,14.50843]
[1779177686979,35.44,77129.47,0.1,-0.32593,0.00025,14.54218]
[1779177692154,35.44,77131.88,0.1,-0.32528,0.00025,14.52566]
[1779177699062,35.44,77131.98,0.1,-0.32526,0.00025,14.52542]
[1779177706503,35.45,77130.55,0.1,-0.32563,0.00025,14.53186]
[1779177706582,35.45,77128.3,0.1,-0.3262,0.00025,14.54184]
[1779177709132,35.45,77123.54,0.1,-0.3274,0.00025,14.56272]
[1779177714137,35.45,77121.68,0.1,-0.32787,0.00025,14.57079]
[1779177714272,35.45,77121.68,0.1,-0.32787,0.00025,14.57079]
[1779177714332,35.45,77120.39,0.1,-0.3282,0.00025,14.57641]
[1779177718195,35.45,77113.47,0.1,-0.32996,0.00025,14.60649]
[1779177720210,35.45,77118.48,0.1,-0.32869,0.00025,14.58488]
[1779177725717,35.45,77122.12,0.1,-0.32778,0.00025,14.56925]
[1779177725805,35.45,77121.8,0.1,-0.32787,0.00025,14.57075]
[1779177728265,35.45,77126.19,0.1,-0.32676,0.00025,14.55161]
[1779177732434,35.46,77121.56,0.1,-0.32794,0.00025,14.57198]
[1779177738336,35.46,77121.2,0.1,-0.32805,0.00025,14.57383]
[1779177741358,35.46,77115.4,0.1,-0.32952,0.00025,14.59912]
[1779177746392,35.46,77114.27,0.1,-0.32982,0.00025,14.60421]
[1779177750675,35.47,77111.73,0.1,-0.33047,0.00025,14.6152]
[1779177750733,35.47,77111.29,0.1,-0.33058,0.00025,14.6171]
[1779177756463,35.46,77111.43,0.1,-0.33048,0.00025,14.61031]
[1779177760803,35.46,77110.0,0.1,-0.33084,0.00025,14.61636]
[1779177760872,35.46,77110.0,0.1,-0.33084,0.00025,14.61636]
[1779177760874,35.46,77111.76,0.1,-0.33039,0.00025,14.60875]
[1779177764519,35.46,77106.39,0.1,-0.33175,0.00025,14.63178]
[1779177765932,35.46,77105.51,0.1,-0.33198,0.00025,14.63553]
[1779177766532,35.46,77105.98,0.1,-0.33186,0.00025,14.63352]
[1779177771567,35.46,77110.06,0.1,-0.33081,0.00025,14.61595]
[1779177776603,35.46,77110.27,0.1,-0.33076,0.00025,14.61496]
[1779177781637,35.46,77110.45,0.1,-0.33072,0.00025,14.61429]
[1779177785290,35.46,77110.36,0.1,-0.33073,0.00025,14.61457]
[1779177785666,35.46,77111.23,0.1,-0.33051,0.00025,14.61081]
[1779177787680,35.46,77117.58,0.1,-0.3289,0.00025,14.58338]
[1779177792854,35.46,77117.91,0.1,-0.32881,0.00025,14.58189]
[1779177798762,35.46,77119.32,0.1,-0.32845,0.00025,14.57573]
[1779177803797,35.46,77118.57,0.1,-0.32865,0.00025,14.57908]
[1779177805811,35.46,77113.91,0.1,-0.32983,0.00025,14.5993]
[1779177810846,35.46,77110.03,0.1,-0.33083,0.00025,14.61616]
[1779177815881,35.46,77112.07,0.1,-0.33027,0.00025,14.6016]
[1779177820916,35.46,77114.79,0.1,-0.32958,0.00025,14.58995]
[1779177825951,35.46,77110.88,0.1,-0.33057,0.00025,14.60665]
[1779177830987,35.46,77109.91,0.1,-0.33081,0.00025,14.61072]
[1779177831994,35.46,77118.34,0.1,-0.32867,0.00025,14.5744]
[1779177838036,35.46,77118.04,0.1,-0.32873,0.00025,14.57537]
[1779177843208,35.46,77116.57,0.1,-0.32911,0.00025,14.58188]
[1779177849626,35.46,77113.24,0.1,-0.32995,0.00025,14.59625]
[1779177856166,35.46,77112.92,0.1,-0.33003,0.00025,14.59757]
[1779177860194,35.46,77107.7,0.1,-0.33135,0.00025,14.61993]
[1779177865229,35.46,77106.58,0.1,-0.33164,0.00025,14.62472]
[1779177873418,35.46,77107.5,0.1,-0.33136,0.00025,14.61491]
[1779177881341,35.46,77108.46,0.1,-0.33113,0.00025,14.61108]
[1779177885338,35.47,77109.41,0.1,-0.3309,0.00025,14.60714]
[1779177885439,35.47,77107.91,0.1,-0.33128,0.00025,14.6136]
[1779177891411,35.47,77108.43,0.1,-0.33116,0.00025,14.61161]
[1779177894215,35.47,77112.32,0.1,-0.33018,0.00025,14.59501]
[1779177894433,35.47,77112.32,0.1,-0.33018,0.00025,14.59502]
[1779177895200,35.47,77112.32,0.1,-0.33018,0.00025,14.59502]
[1779177895271,35.47,77112.32,0.1,-0.33018,0.00025,14.59502]
[1779177897274,35.47,77115.45,0.1,-0.32939,0.00025,14.58158]
[1779177897454,35.47,77113.07,0.1,-0.33,0.00025,14.59186]
[1779177902489,35.47,77111.13,0.1,-0.33049,0.00025,14.60026]
[1779177903734,35.47,77111.13,0.1,-0.33049,0.00025,14.60026]
[1779177903751,35.47,77105.08,0.1,-0.33203,0.00025,14.62613]
[1779177905710,35.47,77105.08,0.1,-0.33203,0.00025,14.62616]
[1779177905786,35.47,77105.18,0.1,-0.332,0.00025,14.62575]
[1779177912674,35.47,77105.53,0.1,-0.33192,0.00025,14.62429]
[1779177914608,35.47,77094.19,0.1,-0.33481,0.00025,14.67227]
[1779177915895,35.48,77088.42,0.1,-0.33631,0.00026,14.69686]
[1779177917595,35.48,77087.99,0.1,-0.33643,0.00026,14.69883]
[1779177922631,35.48,77084.14,0.1,-0.33741,0.00026,14.71475]
[1779177927666,35.48,77085.69,0.1,-0.33701,0.00026,14.70817]
[1779177932699,35.48,77084.53,0.1,-0.33725,0.00026,14.70691]
[1779177937735,35.48,77085.95,0.1,-0.33688,0.00026,14.701]
[1779177942770,35.48,77085.67,0.1,-0.33695,0.00026,14.7021]
[1779177947804,35.48,77085.94,0.1,-0.33688,0.00026,14.70104]
[1779177952840,35.48,77089.45,0.1,-0.33599,0.00026,14.6865]
[1779177957875,35.48,77087.96,0.1,-0.33637,0.00026,14.69264]
[1779177962967,35.48,77086.54,0.1,-0.33673,0.00026,14.69854]
[1779177968013,35.48,77085.89,0.1,-0.3369,0.00026,14.70132]
[1779177973127,35.48,77086.39,0.1,-0.33677,0.00026,14.69924]
[1779177979324,35.48,77086.69,0.1,-0.33669,0.00026,14.69787]
[1779177985067,35.48,77086.13,0.1,-0.33682,0.00026,14.70004]
[1779177990103,35.48,77084.95,0.1,-0.33712,0.00026,14.7048]
[1779177994986,35.47,77082.94,0.1,-0.33757,0.00026,14.70701]
[1779177995141,35.47,77074.66,0.1,-0.33969,0.00026,14.74095]
[1779177999767,35.47,77074.88,0.1,-0.33963,0.00026,14.7399]
[1779178001082,35.47,77074.66,0.1,-0.33969,0.00026,14.7408]
[1779178001654,35.47,77073.91,0.1,-0.33987,0.00026,14.74379]
[1779178006096,35.47,77080.13,0.1,-0.33827,0.00026,14.71819]
[1779178006248,35.47,77080.13,0.1,-0.33827,0.00026,14.71819]
[1779178006261,35.47,77080.13,0.1,-0.33827,0.00026,14.71819]
[1779178006321,35.47,77080.39,0.1,-0.3382,0.00026,14.71712]
[1779178012260,35.47,77077.61,0.1,-0.3389,0.00026,14.72831]
[1779178018304,35.46,77077.84,0.1,-0.33883,0.00026,14.72713]
[1779178023905,35.46,77075.35,0.1,-0.33946,0.00026,14.73715]
[1779178029021,35.46,77075.0,0.1,-0.33953,0.00026,14.73833]
[1779178029424,35.46,77078.27,0.1,-0.33869,0.00026,14.72493]
[1779178030174,35.45,77075.38,0.1,-0.33943,0.00026,14.73671]
[1779178035422,35.45,77073.15,0.1,-0.33999,0.00026,14.74564]
[1779178036800,35.45,77073.15,0.1,-0.33999,0.00026,14.74564]
[1779178036812,35.45,77073.15,0.1,-0.33999,0.00026,14.74564]
[1779178036901,35.45,77074.16,0.1,-0.33973,0.00026,14.7415]
[1779178038197,35.45,77074.16,0.1,-0.33973,0.00026,14.7415]
[1779178038443,35.45,77075.24,0.1,-0.33945,0.00026,14.73703]
[1779178043479,35.45,77071.94,0.1,-0.34029,0.00026,14.75025]
[1779178044818,35.45,77071.94,0.1,-0.34029,0.00026,14.75025]
[1779178044917,35.45,77069.3,0.1,-0.34096,0.00026,14.76091]
[1779178047640,35.45,77066.59,0.1,-0.34165,0.00026,14.77173]
[1779178047741,35.44,77060.74,0.1,-0.34315,0.00026,14.79516]
[1779178050482,35.44,77059.21,0.1,-0.34354,0.00026,14.80111]
[1779178051695,35.44,77057.27,0.1,-0.34403,0.00026,14.80874]
[1779178051794,35.44,77052.98,0.1,-0.34509,0.00026,14.81976]
[1779178056510,35.44,77051.67,0.1,-0.34542,0.00026,14.82475]
[1779178056606,35.44,77053.13,0.1,-0.34504,0.00026,14.81895]
[1779178060513,35.44,77052.61,0.1,-0.34517,0.00026,14.82099]
[1779178061025,35.44,77063.61,0.1,-0.34233,0.00026,14.77716]
[1779178061718,35.44,77063.61,0.1,-0.34233,0.00026,14.77716]
[1779178061729,35.44,77063.61,0.1,-0.34233,0.00026,14.77716]
[1779178061818,35.44,77065.56,0.1,-0.34183,0.00026,14.76931]
[1779178066929,35.44,77066.43,0.1,-0.34161,0.00026,14.76582]
[1779178068962,35.44,77065.22,0.1,-0.34192,0.00026,14.77072]
[1779178069911,35.44,77064.63,0.1,-0.34207,0.00026,14.77311]
[1779178069929,35.44,77064.63,0.1,-0.34207,0.00026,14.77311]
[1779178070012,35.44,77064.06,0.1,-0.34222,0.00026,14.77541]
[1779178074058,35.44,77062.38,0.1,-0.34265,0.00026,14.78214]
[1779178077256,35.43,77061.79,0.1,-0.3428,0.00026,14.7844]
[1779178077265,35.43,77061.79,0.1,-0.3428,0.00026,14.7844]
[1779178077357,35.43,77061.98,0.1,-0.34275,0.00026,14.78359]
[1779178082760,35.43,77062.35,0.1,-0.34264,0.00026,14.7819]
[1779178084042,35.43,77055.77,0.1,-0.34433,0.00026,14.80813]
[1779178089015,35.43,77051.45,0.1,-0.34543,0.00026,14.82495]
[1779178094967,35.42,77055.16,0.1,-0.34445,0.00026,14.80992]
[1779178101212,35.42,77055.21,0.1,-0.34442,0.00026,14.80949]
[1779178103249,35.42,77049.88,0.1,-0.3458,0.00026,14.83047]
[1779178108288,35.41,77052.71,0.1,-0.34504,0.00026,14.81893]
[1779178115966,35.4,77051.91,0.1,-0.34517,0.00026,14.81568]
[1779178116482,35.4,77050.06,0.1,-0.34565,0.00026,14.82298]
[1779178116998,35.4,77050.06,0.1,-0.34565,0.00026,14.82293]
[1779178118006,35.4,77041.83,0.1,-0.34778,0.00026,14.85511]
[1779178119278,35.4,77041.83,0.1,-0.34778,0.00026,14.85511]
[1779178120020,35.4,77042.63,0.1,-0.34756,0.00026,14.85183]
[1779178121278,35.4,77042.63,0.1,-0.34756,0.00026,14.85183]
[1779178121289,35.4,77040.7,0.1,-0.34806,0.00026,14.85926]
[1779178122034,35.4,77040.69,0.1,-0.34805,0.00026,14.85922]
[1779178127069,35.39,77042.78,0.1,-0.34748,0.00026,14.85066]
[1779178132105,35.38,77045.09,0.1,-0.34686,0.00026,14.84123]
[1779178134119,35.38,77049.4,0.1,-0.34573,0.00026,14.82414]
[1779178136007,35.38,77051.59,0.1,-0.34516,0.00026,14.81535]
[1779178136132,35.38,77051.59,0.1,-0.34516,0.00026,14.81535]
[1779178136735,35.38,77051.59,0.1,-0.34516,0.00026,14.81535]
[1779178137139,35.38,77052.55,0.1,-0.3449,0.00026,14.81148]
[1779178141166,35.37,77057.81,0.1,-0.34352,0.00026,14.79025]
[1779178146201,35.37,77057.62,0.1,-0.34356,0.00026,14.79077]
[1779178151240,35.36,77057.5,0.1,-0.34357,0.00026,14.79098]
[1779178156273,35.36,77061.01,0.1,-0.34264,0.00026,14.77653]
[1779178161308,35.35,77059.81,0.1,-0.34293,0.00026,14.78105]
[1779178166342,35.35,77057.58,0.1,-0.34348,0.00026,14.78957]
[1779178171423,35.34,77059.81,0.1,-0.34289,0.00026,14.78038]
[1779178175486,35.34,77054.94,0.1,-0.34409,0.00026,14.79366]
[1779178180577,35.33,77056.08,0.1,-0.34377,0.00026,14.78879]
[1779178185726,35.33,77056.23,0.1,-0.34371,0.00026,14.78788]
[1779178190471,35.33,77057.03,0.1,-0.34349,0.00026,14.78443]
[1779178190481,35.33,77057.03,0.1,-0.34349,0.00026,14.78443]
[1779178190948,35.33,77054.48,0.1,-0.34415,0.00026,14.79457]
[1779178191948,35.32,77050.17,0.1,-0.34526,0.00026,14.81165]
[1779178194117,35.32,77048.54,0.1,-0.34568,0.00026,14.81803]
[1779178194130,35.32,77048.54,0.1,-0.34568,0.00026,14.81803]
[1779178194218,35.32,77045.06,0.1,-0.34658,0.00026,14.83159]
[1779178198091,35.31,77038.61,0.1,-0.3482,0.00026,14.85587]
[1779178199127,35.3,77033.95,0.1,-0.34941,0.00026,14.87388]
[1779178204608,35.3,77033.27,0.1,-0.34956,0.00026,14.87606]
[1779178209647,35.29,77030.84,0.1,-0.35017,0.00026,14.88513]
[1779178211394,35.29,77026.43,0.1,-0.35131,0.00026,14.90181]
[1779178211651,35.29,77026.43,0.1,-0.35131,0.00026,14.90181]
[1779178212328,35.29,77023.44,0.1,-0.35209,0.00026,14.91315]
[1779178213283,35.29,77023.44,0.1,-0.35209,0.00026,14.91315]
[1779178213362,35.29,77021.05,0.1,-0.35271,0.00026,14.92215]
[1779178219027,35.28,77018.51,0.1,-0.35336,0.00026,14.93149]
[1779178221979,35.28,77017.47,0.1,-0.35362,0.00026,14.93521]
[1779178222046,35.28,77017.47,0.1,-0.35362,0.00026,14.93521]
[1779178222074,35.28,77017.34,0.1,-0.35365,0.00026,14.93564]
[1779178227773,35.27,77017.89,0.1,-0.35348,0.00026,14.93318]
[1779178232362,35.27,77021.72,0.1,-0.35246,0.00026,14.91852]
[1779178237461,35.26,77024.94,0.1,-0.35155,0.00026,14.89997]
[1779178239343,35.26,77030.15,0.1,-0.35017,0.00026,14.87979]
[1779178240894,35.26,77033.2,0.1,-0.34937,0.00026,14.86802]
[1779178241244,35.26,77033.2,0.1,-0.34937,0.00026,14.86802]
[1779178241345,35.26,77032.76,0.1,-0.34948,0.00026,14.86962]
[1779178242395,35.26,77032.76,0.1,-0.34948,0.00026,14.86962]
[1779178242905,35.25,77033.6,0.1,-0.34926,0.00026,14.86632]
[1779178247918,35.25,77034.94,0.1,-0.3489,0.00026,14.8609]
[1779178252951,35.25,77034.63,0.1,-0.34896,0.00026,14.86188]
[1779178257988,35.24,77034.62,0.1,-0.34895,0.00026,14.86169]
[1779178260999,35.24,77034.86,0.1,-0.34888,0.00026,14.86066]
[1779178263023,35.24,77025.52,0.1,-0.35132,0.00026,14.89651]
[1779178265316,35.24,77024.16,0.1,-0.35167,0.00026,14.90163]
[1779178271079,35.23,77027.15,0.1,-0.35085,0.00026,14.88964]
[1779178275250,35.22,77024.46,0.1,-0.35153,0.00026,14.89962]
[1779178280347,35.22,77024.68,0.1,-0.35146,0.00026,14.89849]
[1779178280445,35.22,77020.01,0.1,-0.35267,0.00026,14.91611]
[1779178282524,35.21,77018.97,0.1,-0.35294,0.00026,14.91996]
[1779178283163,35.21,77018.97,0.1,-0.35293,0.00026,14.91986]
[1779178285373,35.21,77020.23,0.1,-0.35259,0.00026,14.91499]
[1779178286312,35.21,77020.65,0.1,-0.35247,0.00026,14.91313]
[1779178292229,35.2,77016.95,0.1,-0.35337,0.00026,14.92091]
[1779178297281,35.2,77015.05,0.1,-0.35385,0.00026,14.92783]
[1779178302313,35.19,77013.14,0.1,-0.35434,0.00026,14.93471]
[1779178305280,35.19,77014.26,0.1,-0.35404,0.00026,14.93041]
[1779178305381,35.19,77017.86,0.1,-0.35309,0.00026,14.91678]
[1779178308355,35.19,77004.75,0.1,-0.35654,0.00026,14.96581]
[1779178309364,35.19,76995.91,0.1,-0.35887,0.00026,14.9982]
[1779178310413,35.19,76995.91,0.1,-0.35887,0.00026,14.9982]
[1779178310474,35.18,76995.25,0.1,-0.35904,0.00026,15.00055]
[1779178310604,35.18,76995.25,0.1,-0.35904,0.00026,15.00055]
[1779178311378,35.18,76995.25,0.1,-0.35904,0.00026,15.00052]
[1779178316412,35.18,76992.55,0.1,-0.35973,0.00026,15.01001]
[1779178317702,35.18,76992.91,0.1,-0.35963,0.00026,15.00862]
[1779178318428,35.18,76994.48,0.1,-0.35921,0.00026,15.00285]
[1779178323461,35.17,76994.87,0.1,-0.35908,0.00026,15.00112]
[1779178324124,35.17,76994.87,0.1,-0.35908,0.00026,15.00112]
[1779178326247,35.17,76999.09,0.1,-0.35796,0.00026,14.98558]
[1779178330507,35.16,77005.41,0.1,-0.35627,0.00026,14.96196]
[1779178330651,35.16,77005.41,0.1,-0.35627,0.00026,14.96196]
[1779178330925,35.16,77005.57,0.1,-0.35623,0.00026,14.96136]
[1779178334481,35.16,77004.62,0.1,-0.35647,0.00026,14.9648]
[1779178334582,35.16,77008.16,0.1,-0.35553,0.00026,14.95153]
[1779178340523,35.15,77008.39,0.1,-0.35545,0.00026,14.95045]
[1779178345584,35.15,77005.81,0.1,-0.35612,0.00026,14.9599]
[1779178351727,35.14,77009.57,0.1,-0.35511,0.00026,14.9455]
[1779178357508,35.14,77006.22,0.1,-0.35593,0.00026,14.95184]
[1779178359613,35.14,77002.41,0.1,-0.35693,0.00026,14.96584]
[1779178359717,35.14,77002.21,0.1,-0.35698,0.00026,14.96653]
[1779178361984,35.14,77000.25,0.1,-0.35749,0.00026,14.97373]
[1779178362085,35.14,77000.41,0.1,-0.35745,0.00026,14.97309]
[1779178363346,35.13,76995.8,0.1,-0.35866,0.00027,14.98996]
[1779178364787,35.13,76995.8,0.1,-0.35866,0.00027,14.9899]
[1779178364987,35.13,76996.42,0.1,-0.35849,0.00027,14.98758]
[1779178370939,35.13,76996.24,0.1,-0.35852,0.00027,14.98801]
[1779178371415,35.13,76996.24,0.1,-0.35852,0.00027,14.98801]
[1779178376965,35.12,76998.72,0.1,-0.35785,0.00026,14.97861]
[1779178382878,35.12,76997.17,0.1,-0.35824,0.00027,14.98399]
[1779178387912,35.11,76999.94,0.1,-0.35748,0.00026,14.97354]
[1779178392947,35.11,77001.35,0.1,-0.35709,0.00026,14.96809]
[1779178398395,35.1,77002.71,0.1,-0.35672,0.00026,14.96284]
[1779178404483,35.1,77002.85,0.1,-0.35665,0.00026,14.96193]
[1779178405379,35.09,77003.57,0.1,-0.35645,0.00026,14.95912]
[1779178410596,35.09,77004.9,0.1,-0.35608,0.00026,14.95385]
[1779178416112,35.08,77003.96,0.1,-0.35626,0.00026,14.9511]
[1779178421206,35.08,77006.57,0.1,-0.35556,0.00026,14.94115]
[1779178426219,35.07,77007.47,0.1,-0.3553,0.00026,14.93755]
[1779178426410,35.07,76996.97,0.1,-0.35808,0.00027,14.97648]
[1779178426642,35.07,76996.97,0.1,-0.35808,0.00027,14.97648]
[1779178427315,35.07,76990.04,0.1,-0.35992,0.00027,15.00178]
[1779178428930,35.07,76990.04,0.1,-0.35992,0.00027,15.00173]
[1779178432233,35.07,76983.61,0.1,-0.36161,0.00027,15.02468]
[1779178432981,35.07,76983.61,0.1,-0.36161,0.00027,15.02468]
[1779178432999,35.07,76983.61,0.1,-0.36161,0.00027,15.02468]
[1779178433233,35.07,76983.61,0.1,-0.36161,0.00027,15.02468]
[1779178433292,35.06,76977.31,0.1,-0.36329,0.00027,15.04709]
[1779178433644,35.06,76977.31,0.1,-0.36329,0.00027,15.04709]
[1779178435039,35.06,76977.31,0.1,-0.36328,0.00027,15.04701]
[1779178435312,35.06,76977.31,0.1,-0.36328,0.00027,15.04701]
[1779178435357,35.06,76977.34,0.1,-0.36327,0.00027,15.04681]
[1779178441296,35.05,76978.39,0.1,-0.36296,0.00027,15.04272]
[1779178443310,35.05,76983.44,0.1,-0.36161,0.00027,15.02455]
[1779178444344,35.05,76988.7,0.1,-0.3602,0.00027,15.00553]
[1779178449362,35.05,76991.57,0.1,-0.35942,0.00027,14.99484]
[1779178449565,35.05,76991.57,0.1,-0.35942,0.00027,14.99484]
[1779178451408,35.04,76994.94,0.1,-0.35851,0.00027,14.98237]
[1779178451459,35.04,76996.35,0.1,-0.35814,0.00027,14.97714]
[1779178456481,35.04,76997.76,0.1,-0.35775,0.00027,14.97174]
[1779178462588,35.04,76997.32,0.1,-0.35785,0.00027,14.97318]
[1779178467596,35.03,76998.61,0.1,-0.35749,0.00027,14.96819]
[1779178470886,35.03,77000.81,0.1,-0.3569,0.00027,14.95993]
[1779178471775,35.03,76999.8,0.1,-0.35712,0.00027,14.95765]
[1779178472515,35.03,77004.46,0.1,-0.35587,0.00027,14.94021]
[1779178473392,35.03,77004.46,0.1,-0.35587,0.00027,14.94021]
[1779178478167,35.02,77004.97,0.1,-0.3557,0.00027,14.93781]
[1779178478203,35.02,77004.97,0.1,-0.3557,0.00027,14.93781]
[1779178478297,35.02,77004.97,0.1,-0.3557,0.00027,14.93781]
[1779178478316,35.02,77004.97,0.1,-0.3557,0.00027,14.93781]
[1779178478540,35.02,77004.97,0.1,-0.3557,0.00027,14.93781]
[1779178478626,35.02,77022.91,0.1,-0.35096,0.00026,14.86962]
[1779178479564,35.01,77022.91,0.1,-0.35095,0.00026,14.86947]
[1779178479962,35.01,77022.91,0.1,-0.35095,0.00026,14.86947]
[1779178480574,35.01,77026.46,0.1,-0.35001,0.00026,14.85573]
[1779178482095,35.01,77027.21,0.1,-0.3498,0.00026,14.85266]
[1779178482584,35.01,77029.49,0.1,-0.3492,0.00026,14.84378]
[1779178483109,35.01,77029.49,0.1,-0.3492,0.00026,14.84378]
[1779178484058,35.01,77031.13,0.1,-0.34876,0.00026,14.8373]
[1779178484601,35.01,77030.65,0.1,-0.34889,0.00026,14.83911]
[1779178485334,35.01,77030.65,0.1,-0.34889,0.00026,14.83911]
[1779178485606,35.01,77032.11,0.1,-0.34849,0.00026,14.83325]
[1779178491549,35.0,77032.0,0.1,-0.3485,0.00026,14.83341]
[1779178491654,35.0,77032.0,0.1,-0.3485,0.00026,14.83341]
[1779178492655,35.0,77034.82,0.1,-0.34775,0.00026,14.82212]
[1779178495675,35.0,77040.57,0.1,-0.34623,0.00026,14.7992]
[1779178501341,34.99,77040.56,0.1,-0.34622,0.00026,14.79905]
[1779178506959,34.99,77044.8,0.1,-0.34508,0.00026,14.78173]
[1779178507531,34.99,77050.42,0.1,-0.3436,0.00026,14.75904]
[1779178512531,34.98,77052.49,0.1,-0.34304,0.00026,14.75037]
[1779178518664,34.98,77054.69,0.1,-0.34245,0.00026,14.74128]
[1779178523272,34.98,77048.1,0.1,-0.34417,0.00026,14.76782]
[1779178528907,34.97,77051.85,0.1,-0.34318,0.00026,14.75251]
[1779178530924,34.97,77046.81,0.1,-0.3445,0.00026,14.77282]
[1779178536068,34.97,77046.4,0.1,-0.34455,0.00026,14.76838]
[1779178544018,34.97,77048.09,0.1,-0.34409,0.00026,14.76126]
[1779178549131,34.97,77048.64,0.1,-0.34393,0.00026,14.75888]
[1779178550432,34.96,77039.14,0.1,-0.34642,0.00026,14.79687]
[1779178555348,34.96,77040.04,0.1,-0.34618,0.00026,14.79311]
[1779178561142,34.96,77042.35,0.1,-0.34555,0.00026,14.78361]
[1779178562878,34.96,77044.43,0.1,-0.345,0.00026,14.77524]
[1779178565302,34.96,77042.74,0.1,-0.34544,0.00026,14.78197]
[1779178566289,34.96,77042.62,0.1,-0.34547,0.00026,14.78242]
[1779178570204,34.95,77048.99,0.1,-0.34379,0.00026,14.75664]
[1779178574233,34.95,77053.71,0.1,-0.34255,0.00026,14.73745]
[1779178579645,34.95,77053.08,0.1,-0.34271,0.00026,14.73998]
[1779178580801,34.95,77054.26,0.1,-0.3424,0.00026,14.73516]
[1779178581711,34.95,77054.26,0.1,-0.3424,0.00026,14.73516]
[1779178582288,34.95,77058.19,0.1,-0.34137,0.00026,14.71904]
[1779178584306,34.95,77063.04,0.1,-0.34009,0.00026,14.69898]
[1779178589344,34.95,77061.53,0.1,-0.34048,0.00026,14.70503]
[1779178594379,34.94,77060.61,0.1,-0.34066,0.00026,14.70261]
[1779178598514,34.94,77056.11,0.1,-0.34182,0.00026,14.72094]
[1779178602459,34.94,77056.98,0.1,-0.34159,0.00026,14.71723]
[1779178604541,34.94,77057.77,0.1,-0.34138,0.00026,14.7139]
[1779178606656,34.94,77065.1,0.1,-0.33945,0.00026,14.68359]
[1779178608097,34.94,77065.1,0.1,-0.33945,0.00026,14.68358]
[1779178608585,34.94,77072.73,0.1,-0.33746,0.00026,14.65172]
[1779178610830,34.94,77072.85,0.1,-0.33743,0.00026,14.65121]
[1779178610843,34.94,77072.85,0.1,-0.33743,0.00026,14.65121]
[1779178611607,34.94,77072.59,0.1,-0.3375,0.00026,14.6523]
[1779178616642,34.94,77078.93,0.1,-0.33584,0.00026,14.62559]
[1779178617792,34.94,77084.24,0.1,-0.33446,0.00026,14.60305]
[1779178618686,34.94,77084.24,0.1,-0.33446,0.00026,14.60305]
[1779178618698,34.94,77089.18,0.1,-0.33318,0.00026,14.58193]
[1779178619383,34.94,77089.18,0.1,-0.33318,0.00026,14.58193]
[1779178619565,34.94,77088.73,0.1,-0.3333,0.00026,14.58387]
[1779178620673,34.94,77096.23,0.1,-0.33136,0.00026,14.55157]
[1779178623843,34.94,77097.54,0.1,-0.33103,0.00026,14.54597]
[1779178626320,34.94,77102.86,0.1,-0.32966,0.00026,14.52289]
[1779178626409,34.94,77102.86,0.1,-0.32966,0.00026,14.52289]
[1779178626759,34.94,77101.95,0.1,-0.3299,0.00026,14.52698]
[1779178626874,34.94,77101.95,0.1,-0.3299,0.00026,14.52698]
[1779178627731,34.94,77108.79,0.1,-0.32814,0.00026,14.49692]
[1779178628415,34.94,77108.79,0.1,-0.32814,0.00026,14.49692]
[1779178628724,34.94,77104.29,0.1,-0.3293,0.00026,14.51672]
[1779178632127,34.94,77100.67,0.1,-0.33024,0.00026,14.53263]
[1779178636862,34.94,77105.06,0.1,-0.3291,0.00026,14.51345]
[1779178642734,34.94,77110.06,0.1,-0.32782,0.00026,14.49146]
[1779178647770,34.94,77111.41,0.1,-0.32746,0.00026,14.48539]
[1779178652803,34.94,77101.63,0.1,-0.32993,0.00026,14.52235]
[1779178657838,34.94,77101.38,0.1,-0.33001,0.00026,14.52361]
[1779178658275,34.94,77101.38,0.1,-0.33001,0.00026,14.52361]
[1779178658845,34.94,77096.05,0.1,-0.33139,0.00026,14.54683]
[1779178659853,34.94,77080.89,0.1,-0.33532,0.00026,14.61187]
[1779178661898,34.94,77081.74,0.1,-0.33509,0.00026,14.60822]
[1779178662487,34.94,77082.18,0.1,-0.33498,0.00026,14.60632]
[1779178667552,34.94,77082.21,0.1,-0.33496,0.00026,14.60605]
[1779178670726,34.94,77081.79,0.1,-0.33505,0.00026,14.60755]
[1779178673621,34.94,77077.16,0.1,-0.33627,0.00026,14.62729]
[1779178678694,34.95,77079.47,0.1,-0.33569,0.00026,14.61794]
[1779178681378,34.95,77080.04,0.1,-0.33554,0.00026,14.61554]
[1779178681473,34.95,77077.88,0.1,-0.33611,0.00026,14.62469]
[1779178682994,34.95,77077.76,0.1,-0.33614,0.00026,14.6252]
[1779178683089,34.94,77068.2,0.1,-0.33863,0.00026,14.66529]
[1779178688794,34.94,77067.33,0.1,-0.33885,0.00026,14.66879]
[1779178690574,34.94,77073.11,0.1,-0.33733,0.00026,14.64451]
[1779178696113,34.94,77070.64,0.1,-0.33797,0.00026,14.65479]
[1779178701253,34.94,77071.86,0.1,-0.33765,0.00026,14.64957]
[1779178707190,34.94,77073.82,0.1,-0.33713,0.00026,14.64127]
[1779178712225,34.94,77077.04,0.1,-0.33624,0.00026,14.62175]
[1779178717261,34.94,77079.19,0.1,-0.33569,0.00026,14.61275]
[1779178722296,34.94,77079.04,0.1,-0.33573,0.00026,14.61333]
[1779178725943,34.94,77078.81,0.1,-0.33578,0.00026,14.61427]
[1779178726842,34.94,77082.87,0.1,-0.33473,0.00026,14.59699]
[1779178727945,34.94,77082.87,0.1,-0.33472,0.00026,14.59697]
[1779178727957,34.94,77082.87,0.1,-0.33472,0.00026,14.59697]
[1779178728339,34.94,77084.12,0.1,-0.3344,0.00026,14.59162]
[1779178733866,34.94,77083.77,0.1,-0.33449,0.00026,14.59306]
[1779178742366,34.94,77083.62,0.1,-0.33452,0.00026,14.5936]
[1779178748477,34.93,77083.3,0.1,-0.3346,0.00026,14.59486]
[1779178753512,34.93,77081.52,0.1,-0.33505,0.00026,14.60229]
[1779178758547,34.93,77085.38,0.1,-0.33404,0.00026,14.58567]
[1779178763582,34.93,77084.58,0.1,-0.33424,0.00026,14.58898]
[1779178765698,34.93,77078.75,0.1,-0.33575,0.00026,14.61373]
[1779178769720,34.93,77073.92,0.1,-0.337,0.00026,14.63395]
[1779178770658,34.93,77073.92,0.1,-0.337,0.00026,14.63395]
[1779178770735,34.92,77067.01,0.1,-0.3388,0.00026,14.66283]
[1779178772898,34.92,77067.01,0.1,-0.33875,0.00026,14.6568]
[1779178773651,34.92,77068.13,0.1,-0.33846,0.00026,14.65211]
[1779178778687,34.92,77068.3,0.1,-0.33841,0.00026,14.65136]
[1779178783723,34.92,77068.57,0.1,-0.33834,0.00026,14.65018]
[1779178789865,34.92,77068.17,0.1,-0.33844,0.00026,14.65178]
[1779178796813,34.92,77064.64,0.1,-0.33936,0.00026,14.6664]
[1779178799938,34.92,77058.69,0.1,-0.34091,0.00026,14.69097]
[1779178805155,34.92,77057.98,0.1,-0.34109,0.00026,14.69377]
[1779178810910,34.92,77060.14,0.1,-0.34052,0.00026,14.68471]
[1779178813932,34.92,77066.11,0.1,-0.33895,0.00026,14.65993]
[1779178818967,34.92,77064.74,0.1,-0.33931,0.00026,14.66565]
[1779178824006,34.92,77064.3,0.1,-0.33943,0.00026,14.66749]
[1779178829037,34.92,77062.89,0.1,-0.3398,0.00026,14.67335]
[1779178834731,34.92,77062.32,0.1,-0.33989,0.00026,14.66971]
[1779178840888,34.92,77062.32,0.1,-0.3399,0.00026,14.66973]
[1779178847163,34.92,77063.28,0.1,-0.33964,0.00026,14.66577]
[1779178852198,34.92,77062.25,0.1,-0.33991,0.00026,14.67004]
[1779178855224,34.92,77055.31,0.1,-0.34174,0.00026,14.69863]
[1779178860322,34.92,77054.7,0.1,-0.34189,0.00026,14.70105]
[1779178866025,34.92,77054.66,0.1,-0.3419,0.00026,14.70115]
[1779178872113,34.91,77055.89,0.1,-0.34157,0.00026,14.69603]
[1779178878047,34.91,77056.26,0.1,-0.34147,0.00026,14.69446]
[1779178888082,34.91,77056.13,0.1,-0.3415,0.00026,14.69485]
[1779178889787,34.91,77049.15,0.1,-0.34333,0.00026,14.7233]
[1779178894497,34.91,77053.23,0.1,-0.34219,0.00026,14.70051]
[1779178899532,34.91,77056.09,0.1,-0.34144,0.00026,14.68871]
[1779178904587,34.9,77059.73,0.1,-0.34047,0.00026,14.6736]
[1779178905092,34.9,77064.4,0.1,-0.33925,0.00026,14.65421]
[1779178910117,34.9,77065.1,0.1,-0.33906,0.00026,14.65118]
[1779178913112,34.9,77066.77,0.1,-0.33861,0.00026,14.64416]
[1779178913126,34.9,77066.77,0.1,-0.33861,0.00026,14.64416]
[1779178913734,34.9,77071.78,0.1,-0.3373,0.00026,14.62307]
[1779178918837,34.9,77072.83,0.1,-0.33701,0.00026,14.61849]
[1779178918911,34.9,77059.47,0.1,-0.34051,0.00026,14.67416]
[1779178920792,34.9,77053.7,0.1,-0.34203,0.00026,14.69788]
[1779178924179,34.9,77053.98,0.1,-0.34195,0.00026,14.69665]
[1779178925019,34.9,77047.44,0.1,-0.34367,0.00026,14.72326]
[1779178926722,34.89,77042.35,0.1,-0.34501,0.00026,14.74378]
[1779178931001,34.89,77031.84,0.1,-0.34779,0.00026,14.78567]
[1779178936793,34.89,77029.69,0.1,-0.34834,0.00026,14.79399]
[1779178937802,34.89,77025.34,0.1,-0.3495,0.00027,14.81103]
[1779178942837,34.89,77027.47,0.1,-0.34892,0.00027,14.8025]
[1779178944177,34.89,77026.99,0.1,-0.34904,0.00027,14.80435]
[1779178949180,34.88,77027.97,0.1,-0.34877,0.00027,14.8003]
[1779178951622,34.88,77028.42,0.17,-0.3486,0.00027,14.79249]
[1779178956646,34.88,77024.35,0.17,-0.34967,0.00027,14.80826]
[1779178961647,34.88,77022.63,0.17,-0.35011,0.00027,14.81473]
[1779178965617,34.88,77023.77,0.17,-0.3498,0.00027,14.81019]
[1779178965625,34.88,77023.77,0.17,-0.3498,0.00027,14.81019]
[1779178967640,34.87,77022.58,0.17,-0.35011,0.00027,14.81478]
[1779178967647,34.87,77022.58,0.17,-0.35011,0.00027,14.81478]
[1779178967658,34.87,77022.58,0.17,-0.35011,0.00027,14.81478]
[1779178969672,34.87,77020.15,0.17,-0.35076,0.00027,14.82424]
[1779178969680,34.87,77020.15,0.17,-0.35076,0.00027,14.82424]
[1779178970029,34.87,77020.15,0.17,-0.35076,0.00027,14.82423]
[1779178971633,34.87,77020.91,0.17,-0.35055,0.00027,14.82127]
[1779178972176,34.87,77022.29,0.17,-0.35018,0.00027,14.81586]
[1779178977205,34.87,77019.72,0.17,-0.35086,0.00027,14.8257]
[1779178982228,34.87,77022.84,0.17,-0.35002,0.00027,14.81349]
[1779178986148,34.87,77029.11,0.17,-0.34836,0.00027,14.78887]
[1779178991166,34.87,77028.26,0.17,-0.34858,0.00027,14.79211]
[1779178993199,34.87,77020.89,0.17,-0.35053,0.00027,14.82089]
[1779178995208,34.87,77016.63,0.17,-0.35166,0.00027,14.83735]
[1779179000212,34.86,77014.49,0.17,-0.35222,0.00027,14.84543]
[1779179005224,34.86,77012.81,0.17,-0.35266,0.00027,14.85175]
[1779179010251,34.86,77010.29,0.17,-0.35332,0.00027,14.86128]
[1779179013280,34.86,77008.5,0.17,-0.35375,0.00027,14.86207]
[1779179014186,34.86,77007.69,0.17,-0.35396,0.00027,14.86513]
[1779179015029,34.86,77007.69,0.17,-0.35396,0.00027,14.86513]
[1779179015069,34.86,77007.69,0.17,-0.35396,0.00027,14.86513]
[1779179015241,34.86,77007.98,0.17,-0.35388,0.00027,14.86399]
[1779179017174,34.85,77014.24,0.17,-0.35221,0.00027,14.83994]
[1779179017515,34.85,77014.24,0.17,-0.35221,0.00027,14.83994]
[1779179017523,34.85,77014.24,0.17,-0.35221,0.00027,14.83994]
[1779179017527,34.85,77014.22,0.17,-0.35221,0.00027,14.84]
[1779179022841,34.85,77014.93,0.17,-0.35201,0.00027,14.8371]
[1779179029173,34.85,77015.29,0.17,-0.3519,0.00027,14.83549]
[1779179032201,34.85,77011.65,0.17,-0.35286,0.00027,14.84937]
[1779179033234,34.84,76999.0,0.17,-0.35623,0.00027,14.89723]
[1779179035225,34.84,76993.96,0.17,-0.35758,0.00027,14.91596]
[1779179040229,34.84,76993.53,0.17,-0.35768,0.00027,14.91733]
[1779179040790,34.84,76993.53,0.17,-0.35767,0.00027,14.91727]
[1779179040803,34.84,76993.53,0.17,-0.35767,0.00027,14.91727]
[1779179041382,34.84,76990.93,0.17,-0.35837,0.00027,14.92683]
[1779179041393,34.84,76990.93,0.17,-0.35837,0.00027,14.92683]
[1779179041410,34.84,76990.93,0.17,-0.35837,0.00027,14.92683]
[1779179041839,34.84,76986.46,0.17,-0.35957,0.00027,14.94329]
[1779179043030,34.83,76982.28,0.17,-0.36069,0.00027,14.9585]
[1779179045415,34.83,76978.82,0.17,-0.36161,0.00027,14.97093]
[1779179046266,34.83,76975.72,0.17,-0.36244,0.00027,14.982]
[1779179051269,34.83,76973.35,0.17,-0.36307,0.00027,14.99037]
[1779179056287,34.82,76972.2,0.17,-0.36336,0.00027,14.9943]
[1779179058251,34.82,76963.01,0.17,-0.36584,0.00027,15.0268]
[1779179063276,34.82,76963.86,0.17,-0.3656,0.00027,15.02367]
[1779179068292,34.82,76964.78,0.17,-0.36535,0.00027,15.0203]
[1779179073310,34.81,76965.33,0.17,-0.36514,0.00027,15.01225]
[1779179078355,34.81,76965.5,0.17,-0.36508,0.00027,15.01145]
[1779179083367,34.8,76966.19,0.17,-0.36487,0.00027,15.00879]
[1779179088316,34.8,76970.69,0.17,-0.36364,0.00027,14.99258]
[1779179093339,34.79,76974.45,0.17,-0.3626,0.00027,14.97878]
[1779179098342,34.79,76974.18,0.17,-0.36265,0.00027,14.97938]
[1779179102250,34.78,76965.17,0.17,-0.36507,0.00027,15.01123]
[1779179107270,34.78,76961.65,0.17,-0.366,0.00027,15.0234]
[1779179112285,34.77,76960.33,0.17,-0.36635,0.00027,15.02794]
[1779179117309,34.77,76957.31,0.17,-0.36716,0.00027,15.03835]
[1779179118826,34.77,76956.25,0.17,-0.36745,0.00027,15.04197]
[1779179118864,34.77,76956.25,0.17,-0.36745,0.00027,15.04197]
[1779179120377,34.77,76949.86,0.17,-0.36918,0.00027,15.06398]
[1779179122181,34.77,76947.88,0.17,-0.36971,0.00027,15.07073]
[1779179122195,34.77,76947.88,0.17,-0.36971,0.00027,15.07073]
[1779179122228,34.77,76948.3,0.17,-0.3696,0.00027,15.06926]
[1779179128146,34.76,76948.34,0.17,-0.36957,0.00027,15.06893]
[1779179129312,34.76,76943.24,0.17,-0.37095,0.00027,15.08621]
[1779179130404,34.76,76943.24,0.17,-0.37095,0.00027,15.08618]
[1779179131331,34.76,76942.16,0.17,-0.3712,0.00027,15.08392]
[1779179136383,34.76,76943.04,0.17,-0.37095,0.00027,15.08077]
[1779179137313,34.76,76950.64,0.17,-0.36888,0.00027,15.05479]
[1779179141703,34.75,76952.66,0.17,-0.36832,0.00027,15.04771]
[1779179142368,34.75,76953.75,0.17,-0.36802,0.00027,15.04391]
[1779179144258,34.75,76958.03,0.17,-0.36685,0.00027,15.02894]
[1779179149292,34.75,76961.93,0.17,-0.36578,0.00027,15.01506]
[1779179154329,34.74,76961.51,0.17,-0.36587,0.00027,15.01629]
[1779179156343,34.74,76952.85,0.17,-0.36822,0.00027,15.04639]
[1779179159363,34.73,76947.15,0.17,-0.36976,0.00027,15.06582]
[1779179164841,34.73,76943.43,0.17,-0.37075,0.00027,15.07826]
[1779179164937,34.73,76938.8,0.17,-0.37201,0.00027,15.09383]
[1779179169967,34.72,76939.38,0.17,-0.37183,0.00027,15.09156]
[1779179170505,34.72,76939.38,0.17,-0.37183,0.00027,15.09156]
[1779179170544,34.72,76939.38,0.17,-0.37183,0.00027,15.09156]
[1779179170629,34.72,76939.38,0.17,-0.37183,0.00027,15.09156]
[1779179170639,34.72,76939.38,0.17,-0.37183,0.00027,15.09156]
[1779179170660,34.72,76939.38,0.17,-0.37183,0.00027,15.09156]
[1779179170932,34.72,76939.38,0.17,-0.37183,0.00027,15.09156]
[1779179170943,34.72,76939.38,0.17,-0.37183,0.00027,15.09156]
[1779179170975,34.72,76939.38,0.17,-0.37183,0.00027,15.09156]
[1779179171238,34.72,76939.38,0.17,-0.37183,0.00027,15.09156]
[1779179171263,34.72,76939.38,0.17,-0.37183,0.00027,15.09156]
[1779179171405,34.72,76938.59,0.17,-0.37203,0.00027,15.09408]
[1779179171439,34.72,76938.59,0.17,-0.37203,0.00027,15.09408]
[1779179172088,34.72,76939.59,0.17,-0.37176,0.00027,15.09072]
[1779179173610,34.72,76939.66,0.17,-0.37173,0.00027,15.09036]
[1779179173640,34.72,76939.66,0.17,-0.37173,0.00027,15.09036]
[1779179174035,34.72,76939.16,0.17,-0.37187,0.00027,15.09205]
[1779179179511,34.71,76939.74,0.17,-0.37168,0.00027,15.08974]
[1779179183118,34.7,76940.13,0.17,-0.37157,0.00027,15.08831]
[1779179183145,34.7,76940.13,0.17,-0.37157,0.00027,15.08831]
[1779179183218,34.7,76941.86,0.17,-0.37109,0.00027,15.08241]
[1779179183619,34.7,76941.86,0.17,-0.37109,0.00027,15.08241]
[1779179183637,34.7,76941.86,0.17,-0.37109,0.00027,15.08241]
[1779179183833,34.7,76941.86,0.17,-0.37109,0.00027,15.08241]
[1779179183895,34.7,76941.86,0.17,-0.37109,0.00027,15.08241]
[1779179184024,34.7,76941.86,0.17,-0.37109,0.00027,15.08241]
[1779179184153,34.7,76941.86,0.17,-0.37109,0.00027,15.08241]
[1779179184288,34.7,76941.86,0.17,-0.37109,0.00027,15.08241]
[1779179184375,34.7,76931.12,0.17,-0.37402,0.00027,15.11832]
[1779179184632,34.7,76931.12,0.17,-0.37402,0.00027,15.11832]
[1779179184691,34.7,76931.12,0.17,-0.37402,0.00027,15.11832]
[1779179184852,34.7,76931.12,0.17,-0.37402,0.00027,15.11832]
[1779179184897,34.7,76931.12,0.17,-0.37402,0.00027,15.11832]
[1779179185087,34.7,76931.12,0.17,-0.37402,0.00027,15.11832]
[1779179185131,34.7,76931.12,0.17,-0.37402,0.00027,15.11832]
[1779179185353,34.7,76931.12,0.17,-0.37402,0.00027,15.11832]
[1779179185377,34.7,76914.31,0.17,-0.37863,0.00027,15.17292]
[1779179186210,34.7,76907.08,0.17,-0.38061,0.00028,15.19578]
[1779179186968,34.7,76907.08,0.17,-0.38061,0.00028,15.19578]
[1779179186991,34.7,76907.08,0.17,-0.38061,0.00028,15.19578]
[1779179187286,34.7,76905.93,0.17,-0.38093,0.00028,15.19934]
[1779179189739,34.7,76908.69,0.17,-0.38016,0.00028,15.19059]
[1779179189759,34.7,76908.69,0.17,-0.38016,0.00028,15.19059]
[1779179190032,34.7,76908.69,0.17,-0.38016,0.00028,15.19059]
[1779179190050,34.7,76908.69,0.17,-0.38016,0.00028,15.19059]
[1779179190157,34.7,76908.69,0.17,-0.38016,0.00028,15.19059]
[1779179190195,34.7,76908.69,0.17,-0.38016,0.00028,15.19059]
[1779179190305,34.7,76908.69,0.17,-0.38016,0.00028,15.19059]
[1779179190340,34.7,76908.69,0.17,-0.38016,0.00028,15.19059]
[1779179190406,34.69,76915.25,0.17,-0.37835,0.00027,15.16966]
[1779179190472,34.69,76915.25,0.17,-0.37835,0.00027,15.16966]
[1779179190491,34.69,76915.25,0.17,-0.37835,0.00027,15.16966]
[1779179190598,34.69,76915.25,0.17,-0.37835,0.00027,15.16966]
[1779179190609,34.69,76915.25,0.17,-0.37835,0.00027,15.16966]
[1779179190609,34.69,76915.25,0.17,-0.37835,0.00027,15.16966]
[1779179191401,34.69,76916.1,0.17,-0.37807,0.00027,15.16103]
[1779179197315,34.69,76916.8,0.17,-0.37786,0.00027,15.15858]
[1779179205551,34.68,76913.85,0.17,-0.37864,0.00028,15.16767]
[1779179209513,34.68,76909.36,0.17,-0.37987,0.00028,15.1818]
[1779179209815,34.68,76909.36,0.17,-0.37987,0.00028,15.1818]
[1779179209862,34.68,76909.36,0.17,-0.37987,0.00028,15.1818]
[1779179209929,34.67,76901.37,0.17,-0.38207,0.00028,15.20678]
[1779179211663,34.67,76900.86,0.17,-0.38221,0.00028,15.20832]
[1779179211753,34.67,76899.91,0.17,-0.38246,0.00028,15.21123]
[1779179216776,34.67,76898.39,0.17,-0.38287,0.00028,15.21581]
[1779179221832,34.67,76897.0,0.17,-0.38324,0.00028,15.21992]
[1779179226833,34.66,76898.63,0.17,-0.38278,0.00028,15.21476]
[1779179231884,34.66,76892.98,0.17,-0.38433,0.00028,15.23187]
[1779179237926,34.65,76890.79,0.17,-0.38491,0.00028,15.23831]
[1779179243086,34.64,76894.35,0.17,-0.38391,0.00028,15.2273]
[1779179248937,34.64,76894.51,0.17,-0.38386,0.00028,15.22667]
[1779179248978,34.64,76894.51,0.17,-0.38386,0.00028,15.22667]
[1779179248990,34.64,76894.51,0.17,-0.38386,0.00028,15.22667]
[1779179249025,34.64,76894.51,0.17,-0.38386,0.00028,15.22667]
[1779179249126,34.64,76897.45,0.17,-0.38304,0.00028,15.21762]
[1779179251458,34.64,76901.82,0.17,-0.38179,0.00028,15.19818]
[1779179254268,34.64,76902.26,0.17,-0.38167,0.00028,15.19679]
[1779179254351,34.64,76902.52,0.17,-0.38159,0.00028,15.19595]
[1779179260080,34.63,76906.4,0.17,-0.38052,0.00028,15.18371]
[1779179261349,34.63,76906.4,0.17,-0.38052,0.00028,15.18371]
[1779179261389,34.63,76906.4,0.17,-0.38052,0.00028,15.18371]
[1779179261416,34.63,76906.4,0.17,-0.38052,0.00028,15.18371]
[1779179261491,34.63,76908.69,0.17,-0.37988,0.00028,15.17645]
[1779179262096,34.63,76908.69,0.17,-0.37988,0.00028,15.17645]
[1779179262367,34.63,76911.11,0.17,-0.37921,0.00028,15.16874]
[1779179263225,34.63,76918.81,0.17,-0.37709,0.00028,15.14402]
[1779179264420,34.63,76918.81,0.17,-0.37709,0.00028,15.14402]
[1779179264467,34.63,76918.81,0.17,-0.37709,0.00028,15.14402]
[1779179264500,34.63,76918.81,0.17,-0.37709,0.00028,15.14402]
[1779179264469,34.63,76919.18,0.17,-0.37698,0.00028,15.14273]
[1779179264537,34.63,76919.18,0.17,-0.37698,0.00028,15.14273]
[1779179264688,34.63,76919.18,0.17,-0.37698,0.00028,15.14273]
[1779179264707,34.63,76919.18,0.17,-0.37698,0.00028,15.14273]
[1779179266102,34.63,76919.18,0.17,-0.37698,0.00028,15.14273]
[1779179266287,34.63,76935.14,0.17,-0.3726,0.00027,15.09004]
[1779179267361,34.63,76935.14,0.17,-0.3726,0.00027,15.09004]
[1779179267407,34.63,76935.14,0.17,-0.3726,0.00027,15.09004]
[1779179267479,34.63,76935.14,0.17,-0.3726,0.00027,15.09004]
[1779179267492,34.63,76935.14,0.17,-0.3726,0.00027,15.09004]
[1779179267452,34.63,76936.5,0.17,-0.37222,0.00027,15.08542]
[1779179268529,34.63,76936.5,0.17,-0.37222,0.00027,15.08542]
[1779179269390,34.63,76936.5,0.17,-0.37222,0.00027,15.08542]
[1779179269411,34.63,76936.5,0.17,-0.37222,0.00027,15.08542]
[1779179269491,34.63,76939.32,0.17,-0.37145,0.00027,15.07589]
[1779179271397,34.63,76939.32,0.17,-0.37145,0.00027,15.07589]
[1779179271411,34.63,76939.32,0.17,-0.37145,0.00027,15.07589]
[1779179271498,34.63,76939.78,0.17,-0.37132,0.00027,15.07429]
[1779179277198,34.62,76939.99,0.17,-0.37125,0.00027,15.07344]
[1779179282237,34.62,76943.4,0.17,-0.3703,0.00027,15.06163]
[1779179286262,34.62,76950.19,0.17,-0.36843,0.00027,15.03812]
[1779179291296,34.61,76953.39,0.17,-0.36755,0.00027,15.02683]
[1779179293704,34.61,76955.02,0.17,-0.3671,0.00027,15.02105]
[1779179293739,34.61,76955.02,0.17,-0.3671,0.00027,15.02105]
[1779179293771,34.61,76955.02,0.17,-0.3671,0.00027,15.02105]
[1779179293800,34.61,76955.02,0.17,-0.3671,0.00027,15.02105]
[1779179294317,34.61,76955.02,0.17,-0.3671,0.00027,15.02105]
[1779179294948,34.61,76955.02,0.17,-0.3671,0.00027,15.02105]
[1779179295325,34.61,76955.79,0.17,-0.36688,0.00027,15.01832]
[1779179299353,34.61,76960.33,0.17,-0.36564,0.00027,15.00221]
[1779179304388,34.6,76959.28,0.17,-0.36592,0.00027,15.00581]
[1779179309426,34.6,76953.87,0.17,-0.36739,0.00027,15.02476]
[1779179310498,34.6,76953.87,0.17,-0.36739,0.00027,15.02476]
[1779179311447,34.6,76955.43,0.17,-0.36692,0.00027,15.01336]
[1779179316466,34.6,76955.88,0.17,-0.36679,0.00027,15.01172]
[1779179317191,34.6,76956.94,0.17,-0.3665,0.00027,15.00798]
[1779179317214,34.6,76956.94,0.17,-0.3665,0.00027,15.00798]
[1779179317293,34.6,76956.94,0.17,-0.3665,0.00027,15.00798]
[1779179317521,34.6,76956.76,0.17,-0.36655,0.00027,15.0086]
[1779179322523,34.6,76957.71,0.17,-0.36628,0.00027,15.00521]
[1779179327557,34.6,76959.61,0.17,-0.36575,0.00027,14.99826]
[1779179332566,34.59,76959.93,0.17,-0.36565,0.00027,14.99694]
[1779179337602,34.59,76962.16,0.17,-0.36503,0.00027,14.98894]
[1779179339489,34.59,76962.14,0.17,-0.36503,0.00027,14.98898]
[1779179339549,34.59,76962.14,0.17,-0.36503,0.00027,14.98898]
[1779179339932,34.59,76971.08,0.17,-0.3626,0.00027,14.9569]
[1779179341410,34.59,76971.08,0.17,-0.3626,0.00027,14.9569]
[1779179341447,34.59,76971.08,0.17,-0.3626,0.00027,14.9569]
[1779179341559,34.59,76974.58,0.17,-0.36165,0.00027,14.94419]
[1779179341666,34.59,76974.58,0.17,-0.36165,0.00027,14.94419]
[1779179341676,34.59,76975.49,0.17,-0.3614,0.00027,14.94087]
[1779179343065,34.59,76980.01,0.17,-0.36017,0.00027,14.92429]
[1779179343619,34.59,76980.01,0.17,-0.36017,0.00027,14.92429]
[1779179344042,34.59,76980.85,0.17,-0.35994,0.00027,14.92119]
[1779179349981,34.58,76979.15,0.17,-0.3604,0.00027,14.9273]
[1779179355758,34.58,76974.91,0.17,-0.36154,0.00027,14.94271]
[1779179360793,34.58,76979.39,0.17,-0.36032,0.00027,14.92627]
[1779179365829,34.58,76981.43,0.17,-0.35976,0.00027,14.91873]
[1779179370024,34.58,76983.49,0.17,-0.3592,0.00027,14.9111]
[1779179370057,34.58,76983.49,0.17,-0.3592,0.00027,14.9111]
[1779179370065,34.58,76983.49,0.17,-0.3592,0.00027,14.9111]
[1779179370592,34.58,76985.81,0.17,-0.35858,0.00027,14.90247]
[1779179374006,34.58,76993.01,0.17,-0.35658,0.00027,14.86953]
[1779179376905,34.58,77000.92,0.17,-0.35444,0.00027,14.83943]
[1779179379068,34.58,77004.08,0.17,-0.35358,0.00027,14.82728]
[1779179379244,34.58,77004.08,0.17,-0.35358,0.00027,14.82728]
[1779179379326,34.58,77004.08,0.17,-0.35358,0.00027,14.82728]
[1779179379579,34.58,77006.02,0.17,-0.35306,0.00027,14.8198]
[1779179379924,34.58,77006.02,0.17,-0.35306,0.00027,14.8198]
[1779179380288,34.58,77010.59,0.17,-0.35183,0.00027,14.80206]
[1779179382284,34.58,77012.6,0.17,-0.35128,0.00027,14.79418]
[1779179382293,34.58,77012.6,0.17,-0.35128,0.00027,14.79418]
[1779179382348,34.58,77012.78,0.17,-0.35123,0.00027,14.79344]
[1779179387781,34.57,77014.13,0.17,-0.35086,0.00027,14.78795]
[1779179391149,34.57,77008.74,0.17,-0.3523,0.00027,14.80877]
[1779179396742,34.57,77007.61,0.17,-0.35258,0.00027,14.8129]
[1779179397230,34.57,77007.61,0.17,-0.35258,0.00027,14.8129]
[1779179402270,34.56,77004.18,0.17,-0.35349,0.00027,14.82594]
[1779179403605,34.56,76997.7,0.17,-0.35524,0.00027,14.85069]
[1779179404641,34.56,76997.7,0.17,-0.35524,0.00027,14.85069]
[1779179404552,34.56,76992.75,0.17,-0.35657,0.00027,14.86941]
[1779179404665,34.56,76992.75,0.17,-0.35657,0.00027,14.86941]
[1779179405215,34.56,76997.25,0.17,-0.35536,0.00027,14.85236]
[1779179406285,34.56,77005.28,0.17,-0.35319,0.00027,14.82154]
[1779179406685,34.56,77005.28,0.17,-0.35319,0.00027,14.82154]
[1779179411716,34.56,77001.64,0.17,-0.35416,0.00027,14.83538]
[1779179416188,34.55,76993.73,0.17,-0.35628,0.00027,14.86535]
[1779179417568,34.55,76985.93,0.17,-0.35839,0.00027,14.89456]
[1779179418874,34.55,76985.14,0.17,-0.35861,0.00027,14.8975]
[1779179419667,34.55,76970.53,0.17,-0.36257,0.00027,14.95106]
[1779179421376,34.55,76969.8,0.17,-0.36276,0.00027,14.95366]
[1779179421646,34.55,76969.6,0.17,-0.36282,0.00027,14.95434]
[1779179426653,34.55,76973.4,0.17,-0.36177,0.00027,14.94037]
[1779179427715,34.54,76979.24,0.17,-0.36017,0.00027,14.91887]
[1779179432744,34.54,76980.46,0.17,-0.35978,0.00027,14.9082]
[1779179433647,34.54,76987.49,0.17,-0.35787,0.00027,14.88201]
[1779179433980,34.54,76987.49,0.17,-0.35787,0.00027,14.88201]
[1779179434439,34.54,76993.25,0.17,-0.3563,0.00027,14.86027]
[1779179435134,34.54,76993.25,0.17,-0.3563,0.00027,14.86027]
[1779179435171,34.54,76993.25,0.17,-0.3563,0.00027,14.86027]
[1779179437148,34.54,76995.16,0.17,-0.35578,0.00027,14.85295]
[1779179437687,34.53,76998.15,0.17,-0.35497,0.00027,14.84153]
[1779179442689,34.53,77000.74,0.17,-0.35426,0.00027,14.83153]
[1779179447696,34.53,77000.97,0.17,-0.35419,0.00027,14.83049]
[1779179452715,34.53,77001.9,0.17,-0.35393,0.00027,14.82675]
[1779179457731,34.52,76997.33,0.17,-0.35515,0.00027,14.84401]
[1779179462058,34.52,76996.3,0.17,-0.35541,0.00027,14.8477]
[1779179467550,34.52,76996.58,0.17,-0.35532,0.00027,14.84641]
[1779179472594,34.51,76997.3,0.17,-0.35511,0.00027,14.84346]
[1779179476614,34.51,77002.85,0.17,-0.3536,0.00027,14.822]
[1779179478628,34.51,76995.83,0.17,-0.35549,0.00027,14.84883]
[1779179479635,34.51,76991.49,0.17,-0.35667,0.00027,14.86524]
[1779179483663,34.5,76983.42,0.17,-0.35884,0.00027,14.89529]
[1779179484332,34.5,76983.42,0.17,-0.35884,0.00027,14.89529]
[1779179484670,34.5,76983.08,0.17,-0.35893,0.00027,14.89649]
[1779179485906,34.5,76984.99,0.17,-0.35841,0.00027,14.8893]
[1779179485919,34.5,76984.99,0.17,-0.35841,0.00027,14.8893]
[1779179487917,34.5,76984.58,0.17,-0.35851,0.00027,14.89075]
[1779179488698,34.5,76984.58,0.17,-0.35851,0.00027,14.89071]
[1779179493705,34.5,76980.63,0.17,-0.35953,0.00027,14.89937]
[1779179497761,34.49,76975.47,0.17,-0.36092,0.00027,14.91823]
[1779179500781,34.49,76980.55,0.17,-0.35954,0.00027,14.89941]
[1779179504078,34.49,76981.45,0.17,-0.35929,0.00027,14.89601]
[1779179504097,34.49,76981.45,0.17,-0.35929,0.00027,14.89601]
[1779179504204,34.49,76981.45,0.17,-0.35929,0.00027,14.89601]
[1779179504484,34.49,76969.53,0.17,-0.36253,0.00027,14.93972]
[1779179506350,34.49,76962.95,0.17,-0.36432,0.00027,14.9634]
[1779179511859,34.48,76959.72,0.17,-0.3652,0.00027,14.97477]
[1779179512918,34.48,76959.72,0.17,-0.3652,0.00027,14.97477]
[1779179513717,34.48,76958.78,0.17,-0.36545,0.00027,14.97805]
[1779179518738,34.48,76955.9,0.17,-0.36623,0.00027,14.98819]
[1779179523762,34.48,76956.2,0.17,-0.36615,0.00027,14.98711]
[1779179528785,34.48,76953.01,0.17,-0.36702,0.00027,14.99831]
[1779179531763,34.48,76947.83,0.17,-0.36844,0.00027,15.01642]
[1779179535719,34.48,76940.42,0.17,-0.37048,0.00028,15.04202]
[1779179540721,34.48,76941.2,0.17,-0.37026,0.00028,15.03932]
[1779179545756,34.48,76945.13,0.17,-0.36918,0.00027,15.02574]
[1779179550778,34.48,76943.32,0.17,-0.36967,0.00027,15.03199]
[1779179551718,34.48,76946.92,0.17,-0.36864,0.00027,15.01363]
[1779179556736,34.48,76950.94,0.17,-0.36754,0.00027,14.99963]
[1779179561746,34.48,76948.25,0.17,-0.36828,0.00027,15.00901]
[1779179564829,34.48,76943.26,0.17,-0.36965,0.00027,15.02632]
[1779179567678,34.48,76942.92,0.17,-0.36974,0.00028,15.0275]
[1779179567688,34.48,76942.92,0.17,-0.36974,0.00028,15.0275]
[1779179567768,34.48,76942.92,0.17,-0.36974,0.00028,15.02751]
[1779179567847,34.48,76942.92,0.17,-0.36974,0.00028,15.02751]
[1779179569259,34.48,76942.92,0.17,-0.36974,0.00028,15.02751]
[1779179569804,34.48,76942.92,0.17,-0.36974,0.00028,15.02751]
[1779179569272,34.48,76950.31,0.17,-0.36771,0.00027,15.00185]
[1779179569847,34.48,76950.31,0.17,-0.36771,0.00027,15.00185]
[1779179569889,34.48,76950.31,0.17,-0.36771,0.00027,15.00184]
[1779179571232,34.48,76950.31,0.17,-0.36771,0.00027,15.00184]
[1779179571259,34.48,76950.31,0.17,-0.36771,0.00027,15.00184]
[1779179573328,34.48,76950.72,0.17,-0.3676,0.00027,15.00041]
[1779179573711,34.48,76955.59,0.17,-0.36627,0.00027,14.98329]
[1779179575387,34.48,76950.99,0.17,-0.36753,0.00027,14.99949]
[1779179579406,34.48,76957.92,0.17,-0.36563,0.00027,14.97507]
[1779179584365,34.48,76953.83,0.17,-0.36676,0.00027,14.98962]
[1779179585498,34.48,76959.88,0.17,-0.3651,0.00027,14.96822]
[1779179587678,34.48,76958.26,0.17,-0.36555,0.00027,14.97399]
[1779179587747,34.48,76958.26,0.17,-0.36555,0.00027,14.97399]
[1779179587894,34.48,76957.68,0.17,-0.36571,0.00027,14.97605]
[1779179588031,34.48,76957.68,0.17,-0.36571,0.00027,14.97605]
[1779179588210,34.48,76957.68,0.17,-0.36571,0.00027,14.97605]
[1779179588328,34.48,76957.68,0.17,-0.36571,0.00027,14.97605]
[1779179588481,34.48,76957.68,0.17,-0.36571,0.00027,14.97605]
[1779179588541,34.48,76957.68,0.17,-0.36571,0.00027,14.97605]
[1779179588716,34.48,76957.68,0.17,-0.36571,0.00027,14.97605]
[1779179588759,34.48,76957.68,0.17,-0.36571,0.00027,14.97605]
[1779179588811,34.48,76966.55,0.17,-0.36328,0.00027,14.94427]
[1779179588932,34.48,76966.55,0.17,-0.36328,0.00027,14.94427]
[1779179588966,34.48,76966.55,0.17,-0.36328,0.00027,14.94427]
[1779179589139,34.48,76966.55,0.17,-0.36328,0.00027,14.94427]
[1779179589177,34.48,76966.55,0.17,-0.36328,0.00027,14.94427]
[1779179589385,34.48,76966.55,0.17,-0.36328,0.00027,14.94427]
[1779179589723,34.48,76970.47,0.17,-0.36221,0.00027,14.93006]
[1779179591274,34.48,76970.47,0.17,-0.36221,0.00027,14.93006]
[1779179591291,34.48,76970.47,0.17,-0.36221,0.00027,14.93006]
[1779179591301,34.48,76970.47,0.17,-0.36221,0.00027,14.93006]
[1779179591671,34.48,76964.91,0.17,-0.36373,0.00027,14.95022]
[1779179594290,34.48,76966.16,0.17,-0.36339,0.00027,14.94574]
[1779179594313,34.48,76966.16,0.17,-0.36339,0.00027,14.94574]
[1779179596752,34.49,76970.31,0.17,-0.36226,0.00027,14.93076]
[1779179599703,34.49,76970.13,0.17,-0.36231,0.00027,14.93145]
[1779179599797,34.49,76970.25,0.17,-0.36228,0.00027,14.93103]
[1779179604811,34.49,76973.46,0.17,-0.36141,0.00027,14.91938]
[1779179609825,34.49,76974.45,0.17,-0.36114,0.00027,14.91583]
[1779179610867,34.49,76981.98,0.17,-0.35909,0.00027,14.88807]
[1779179611817,34.49,76987.1,0.17,-0.35766,0.00027,14.86301]
[1779179616839,34.49,76989.06,0.17,-0.35713,0.00027,14.85571]
[1779179621855,34.49,76990.57,0.17,-0.35671,0.00027,14.84992]
[1779179621886,34.49,76984.37,0.17,-0.3584,0.00027,14.87321]
[1779179624897,34.49,76990.6,0.17,-0.3567,0.00027,14.84977]
[1779179629942,34.49,76990.77,0.17,-0.35665,0.00027,14.84903]
[1779179633770,34.49,76993.67,0.17,-0.35586,0.00027,14.83799]
[1779179633796,34.49,76993.67,0.17,-0.35586,0.00027,14.83799]
[1779179634212,34.49,76993.83,0.17,-0.35581,0.00027,14.83735]
[1779179634217,34.49,76993.83,0.17,-0.35581,0.00027,14.83735]
[1779179634720,34.49,76993.83,0.17,-0.35581,0.00027,14.83733]
[1779179639510,34.49,76992.77,0.17,-0.3561,0.00027,14.84132]
[1779179639591,34.49,76992.77,0.17,-0.3561,0.00027,14.84132]
[1779179640223,34.48,76992.79,0.17,-0.35609,0.00027,14.84124]
[1779179640762,34.48,77001.8,0.17,-0.35365,0.00027,14.80677]
[1779179640960,34.48,77001.8,0.17,-0.35365,0.00027,14.80677]
[1779179641210,34.48,77001.8,0.17,-0.35365,0.00027,14.80677]
[1779179641362,34.48,77001.8,0.17,-0.35365,0.00027,14.80677]
[1779179641502,34.48,77001.8,0.17,-0.35365,0.00027,14.80677]
[1779179641598,34.48,77001.8,0.17,-0.35365,0.00027,14.80677]
[1779179641766,34.48,77001.8,0.17,-0.35365,0.00027,14.80677]
[1779179641837,34.48,77001.8,0.17,-0.35365,0.00027,14.80677]
[1779179641845,34.48,77001.8,0.17,-0.35365,0.00027,14.80677]
[1779179641847,34.48,77001.8,0.17,-0.35365,0.00027,14.80677]
[1779179641784,34.48,77012.73,0.17,-0.35069,0.00027,14.76421]
[1779179642080,34.48,77012.73,0.17,-0.35069,0.00027,14.76421]
[1779179642167,34.48,77012.73,0.17,-0.35069,0.00027,14.76421]
[1779179642293,34.48,77012.73,0.17,-0.35069,0.00027,14.76421]
[1779179642316,34.48,77012.73,0.17,-0.35069,0.00027,14.76421]
[1779179642422,34.48,77012.73,0.17,-0.35069,0.00027,14.76421]
[1779179642459,34.48,77012.73,0.17,-0.35069,0.00027,14.76421]
[1779179642518,34.48,77012.73,0.17,-0.35069,0.00027,14.76421]
[1779179642576,34.48,77012.73,0.17,-0.35069,0.00027,14.76421]
[1779179642722,34.48,77012.73,0.17,-0.35069,0.00027,14.76421]
[1779179642762,34.48,77012.73,0.17,-0.35069,0.00027,14.76421]
[1779179642782,34.48,77012.73,0.17,-0.3507,0.00027,14.76422]
[1779179642925,34.48,77012.73,0.17,-0.3507,0.00027,14.76422]
[1779179642967,34.48,77012.73,0.17,-0.3507,0.00027,14.76422]
[1779179643132,34.48,77012.73,0.17,-0.3507,0.00027,14.76422]
[1779179643178,34.48,77012.73,0.17,-0.3507,0.00027,14.76422]
[1779179643334,34.48,77012.73,0.17,-0.3507,0.00027,14.76422]
[1779179643353,34.48,77012.73,0.17,-0.3507,0.00027,14.76422]
[1779179643532,34.48,77012.73,0.17,-0.3507,0.00027,14.76422]
[1779179643556,34.48,77012.73,0.17,-0.3507,0.00027,14.76422]
[1779179643802,34.48,77012.73,0.17,-0.3507,0.00027,14.76422]
[1779179643824,34.48,77012.73,0.17,-0.3507,0.00027,14.76422]
[1779179643833,34.48,77012.73,0.17,-0.3507,0.00027,14.76422]
[1779179643836,34.48,77012.73,0.17,-0.3507,0.00027,14.76422]
[1779179643804,34.48,77019.38,0.17,-0.3489,0.00027,14.73793]
[1779179644796,34.48,77019.38,0.17,-0.3489,0.00027,14.73794]
[1779179648701,34.48,77020.84,0.17,-0.3485,0.00027,14.73197]
[1779179648755,34.48,77020.84,0.17,-0.3485,0.00027,14.73197]
[1779179648826,34.48,77021.35,0.17,-0.34836,0.00027,14.72988]
[1779179649227,34.48,77021.35,0.17,-0.34836,0.00027,14.72988]
[1779179649260,34.48,77021.35,0.17,-0.34836,0.00027,14.72988]
[1779179649834,34.48,77020.51,0.17,-0.34858,0.00027,14.73318]
[1779179650499,34.48,77020.51,0.17,-0.34858,0.00027,14.73318]
[1779179650841,34.48,77020.59,0.17,-0.34856,0.00027,14.73281]
[1779179654119,34.48,77021.37,0.17,-0.34834,0.00027,14.72965]
[1779179654168,34.48,77021.37,0.17,-0.34834,0.00027,14.72965]
[1779179654254,34.48,77021.37,0.17,-0.34834,0.00027,14.72965]
[1779179654288,34.48,77021.37,0.17,-0.34834,0.00027,14.72965]
[1779179654665,34.48,77021.37,0.17,-0.34834,0.00027,14.72965]
[1779179654713,34.48,77021.37,0.17,-0.34834,0.00027,14.72965]
[1779179656592,34.48,77021.55,0.17,-0.34829,0.00027,14.72891]
[1779179656884,34.48,77021.55,0.17,-0.34829,0.00027,14.7289]
[1779179661917,34.48,77019.64,0.17,-0.3488,0.00027,14.73643]
[1779179667109,34.48,77023.27,0.17,-0.34782,0.00027,14.72189]
[1779179673736,34.48,77024.57,0.17,-0.34742,0.00027,14.71065]
[1779179679039,34.48,77025.19,0.17,-0.34726,0.00027,14.70821]
[1779179684074,34.48,77023.87,0.17,-0.34761,0.00027,14.71355]
[1779179689109,34.48,77023.39,0.17,-0.34775,0.00027,14.7155]
[1779179693401,34.48,77022.79,0.17,-0.34791,0.00027,14.71792]
[1779179694436,34.48,77017.06,0.17,-0.34945,0.00027,14.74074]
[1779179695580,34.48,77017.06,0.17,-0.34945,0.00027,14.74074]
[1779179695618,34.48,77016.07,0.17,-0.34972,0.00027,14.74466]
[1779179700902,34.48,77016.4,0.17,-0.34963,0.00027,14.74334]
[1779179702090,34.48,77019.04,0.17,-0.34892,0.00027,14.73285]
[1779179702427,34.48,77019.04,0.17,-0.34892,0.00027,14.73285]
[1779179702457,34.48,77019.04,0.17,-0.34892,0.00027,14.73285]
[1779179702552,34.48,77019.04,0.17,-0.34892,0.00027,14.73285]
[1779179702612,34.48,77019.04,0.17,-0.34892,0.00027,14.73285]
[1779179702962,34.48,77019.04,0.17,-0.34892,0.00027,14.73285]
[1779179702647,34.48,77029.67,0.17,-0.34606,0.00027,14.69021]
[1779179703154,34.48,77029.67,0.17,-0.34606,0.00027,14.69021]
[1779179703820,34.48,77029.67,0.17,-0.34606,0.00027,14.69021]
[1779179703885,34.48,77029.67,0.17,-0.34606,0.00027,14.69021]
[1779179703864,34.48,77043.38,0.17,-0.34238,0.00027,14.63414]
[1779179704099,34.48,77043.38,0.17,-0.34238,0.00027,14.63414]
[1779179704286,34.48,77043.38,0.17,-0.34238,0.00027,14.63414]
[1779179704454,34.48,77043.38,0.17,-0.34238,0.00027,14.63414]
[1779179704544,34.48,77043.38,0.17,-0.34238,0.00027,14.63414]
[1779179704667,34.48,77043.38,0.17,-0.34238,0.00027,14.63414]
[1779179704794,34.48,77043.38,0.17,-0.34238,0.00027,14.63414]
[1779179704863,34.48,77055.73,0.17,-0.33911,0.00027,14.58297]
[1779179705061,34.48,77055.73,0.17,-0.33911,0.00027,14.58297]
[1779179705132,34.48,77055.73,0.17,-0.33911,0.00027,14.58297]
[1779179705313,34.48,77055.73,0.17,-0.33911,0.00027,14.58297]
[1779179705337,34.48,77055.73,0.17,-0.33911,0.00027,14.58297]
[1779179705519,34.48,77055.73,0.17,-0.33911,0.00027,14.58297]
[1779179705545,34.48,77055.73,0.17,-0.33911,0.00027,14.58297]
[1779179705732,34.48,77055.73,0.17,-0.33911,0.00027,14.58297]
[1779179705756,34.48,77055.73,0.17,-0.33911,0.00027,14.58297]
[1779179705767,34.48,77055.73,0.17,-0.33911,0.00027,14.58297]
[1779179705855,34.49,77064.84,0.17,-0.33671,0.00027,14.54477]
[1779179707518,34.49,77065.6,0.17,-0.33649,0.00027,14.54117]
[1779179707866,34.48,77065.78,0.17,-0.33644,0.00027,14.54037]
[1779179709412,34.48,77065.35,0.17,-0.33655,0.00027,14.54218]
[1779179709622,34.48,77065.35,0.17,-0.33655,0.00027,14.54218]
[1779179709646,34.48,77065.35,0.17,-0.33655,0.00027,14.54218]
[1779179709716,34.48,77064.51,0.17,-0.33677,0.00027,14.54574]
[1779179711444,34.48,77064.91,0.17,-0.33667,0.00027,14.54401]
[1779179711614,34.48,77065.06,0.17,-0.33663,0.00027,14.54334]
[1779179713612,34.48,77065.06,0.17,-0.33663,0.00027,14.54334]
[1779179713631,34.48,77065.06,0.17,-0.33663,0.00027,14.54334]
[1779179713714,34.48,77056.83,0.17,-0.33881,0.00027,14.57825]
[1779179715946,34.48,77049.64,0.17,-0.34073,0.00027,14.60842]
[1779179717311,34.48,77043.36,0.17,-0.3424,0.00027,14.63448]
[1779179722352,34.48,77039.61,0.17,-0.34339,0.00027,14.64968]
[1779179727383,34.47,77038.67,0.17,-0.34363,0.00027,14.65334]
[1779179730441,34.47,77044.12,0.17,-0.34216,0.00027,14.63073]
[1779179736561,34.46,77049.29,0.17,-0.34067,0.00027,14.60219]
[1779179742488,34.45,77050.34,0.17,-0.34035,0.00027,14.59725]
[1779179747913,34.45,77052.33,0.17,-0.33982,0.00027,14.58884]
[1779179753564,34.45,77052.47,0.17,-0.33978,0.00027,14.5882]
[1779179758600,34.45,77051.39,0.17,-0.34006,0.00027,14.59259]
[1779179763823,34.44,77050.05,0.17,-0.34041,0.00027,14.59806]
[1779179766775,34.44,77054.8,0.17,-0.33913,0.00027,14.57802]
[1779179772399,34.44,77054.96,0.17,-0.33909,0.00027,14.57735]
[1779179777736,34.44,77052.68,0.17,-0.3397,0.00027,14.58693]
[1779179782770,34.44,77052.95,0.17,-0.33962,0.00027,14.58577]
[1779179787807,34.44,77056.65,0.17,-0.33864,0.00027,14.57013]
[1779179792841,34.44,77055.65,0.17,-0.33885,0.00027,14.56833]
[1779179797877,34.44,77053.75,0.17,-0.33936,0.00027,14.57635]
[1779179799891,34.44,77047.6,0.17,-0.341,0.00027,14.60213]
[1779179802912,34.44,77039.52,0.17,-0.34316,0.00027,14.63557]
[1779179803890,34.44,77039.52,0.17,-0.34316,0.00027,14.63557]
[1779179803940,34.44,77038.83,0.17,-0.34334,0.00027,14.63836]
[1779179808957,34.44,77039.83,0.17,-0.34307,0.00027,14.63408]
[1779179813960,34.44,77041.27,0.17,-0.34267,0.00027,14.62803]
[1779179818961,34.43,77042.83,0.17,-0.34225,0.00027,14.62147]
[1779179823963,34.43,77045.81,0.17,-0.34144,0.00027,14.60899]
[1779179828975,34.43,77046.87,0.17,-0.34116,0.00027,14.60453]
[1779179833977,34.43,77047.45,0.17,-0.341,0.00027,14.60206]
[1779179838977,34.43,77047.91,0.17,-0.34087,0.00027,14.60009]
[1779179843986,34.43,77047.15,0.17,-0.34107,0.00027,14.60322]
[1779179848992,34.43,77044.23,0.17,-0.34185,0.00027,14.6153]
[1779179850020,34.43,77039.87,0.17,-0.34302,0.00027,14.63333]
[1779179855022,34.43,77040.81,0.17,-0.34271,0.00027,14.62331]
[1779179860047,34.43,77040.69,0.17,-0.34273,0.00027,14.62366]
[1779179865070,34.42,77041.79,0.17,-0.34243,0.00027,14.61896]
[1779179870083,34.42,77042.49,0.17,-0.34223,0.00027,14.61589]
[1779179874104,34.42,77034.91,0.17,-0.34426,0.00027,14.64708]
[1779179874884,34.42,77034.91,0.17,-0.34426,0.00027,14.64708]
[1779179877994,34.42,77035.21,0.17,-0.34417,0.00027,14.64572]
[1779179877996,34.42,77035.21,0.17,-0.34417,0.00027,14.64572]
[1779179878004,34.42,77035.21,0.17,-0.34417,0.00027,14.64572]
[1779179878385,34.42,77036.1,0.17,-0.34393,0.00027,14.64201]
[1779179880019,34.42,77036.29,0.17,-0.34388,0.00027,14.64119]
[1779179880089,34.42,77039.06,0.17,-0.34313,0.00027,14.62974]
[1779179883476,34.41,77041.3,0.17,-0.34252,0.00027,14.62038]
[1779179883502,34.41,77041.3,0.17,-0.34252,0.00027,14.62038]
[1779179884087,34.41,77041.3,0.17,-0.34252,0.00027,14.62038]
[1779179884110,34.41,77041.51,0.17,-0.34246,0.00027,14.61948]
[1779179889120,34.41,77040.68,0.17,-0.34268,0.00027,14.62281]
[1779179894127,34.41,77037.3,0.17,-0.34358,0.00027,14.63661]
[1779179899147,34.41,77039.19,0.17,-0.34306,0.00027,14.62871]
[1779179902629,34.41,77038.63,0.17,-0.34321,0.00027,14.63095]
[1779179903151,34.41,77038.02,0.17,-0.34337,0.00027,14.63346]
[1779179904089,34.41,77046.99,0.17,-0.34097,0.00027,14.59621]
[1779179906097,34.41,77040.89,0.17,-0.3426,0.00027,14.62155]
[1779179911118,34.41,77041.44,0.17,-0.34245,0.00027,14.61922]
[1779179916133,34.4,77040.61,0.17,-0.34262,0.00027,14.61658]
[1779179921157,34.4,77040.28,0.17,-0.3427,0.00027,14.61788]
[1779179926169,34.4,77038.25,0.17,-0.34324,0.00027,14.6262]
[1779179929181,34.4,77048.36,0.17,-0.34053,0.00027,14.58411]
[1779179934184,34.4,77051.93,0.17,-0.33958,0.00027,14.56921]
[1779179939202,34.41,77050.82,0.17,-0.33989,0.00027,14.57409]
[1779179943458,34.41,77051.88,0.17,-0.33961,0.00027,14.56975]
[1779179943486,34.41,77051.88,0.17,-0.33961,0.00027,14.56975]
[1779179943561,34.41,77051.88,0.17,-0.33961,0.00027,14.56975]
[1779179943796,34.41,77051.88,0.17,-0.33961,0.00027,14.56975]
[1779179944084,34.41,77057.31,0.17,-0.33816,0.00027,14.54681]
[1779179945185,34.41,77057.31,0.17,-0.33816,0.00027,14.54681]
[1779179946139,34.41,77062.51,0.17,-0.33678,0.00027,14.52466]
[1779179947033,34.41,77062.51,0.17,-0.33678,0.00027,14.52466]
[1779179947088,34.41,77062.62,0.17,-0.33675,0.00027,14.52423]
[1779179947992,34.41,77062.62,0.17,-0.33675,0.00027,14.52423]
[1779179947999,34.41,77062.62,0.17,-0.33675,0.00027,14.52423]
[1779179948067,34.41,77062.37,0.17,-0.33682,0.00027,14.52534]
[1779179951169,34.41,77062.28,0.17,-0.33685,0.00027,14.52581]
[1779179951278,34.41,77061.66,0.17,-0.33701,0.00027,14.5285]
[1779179951314,34.41,77061.66,0.17,-0.33701,0.00027,14.5285]
[1779179951362,34.41,77061.66,0.17,-0.33701,0.00027,14.5285]
[1779179951460,34.41,77061.66,0.17,-0.33701,0.00027,14.5285]
[1779179951627,34.41,77061.66,0.17,-0.33701,0.00027,14.5285]
[1779179951667,34.41,77061.66,0.17,-0.33701,0.00027,14.5285]
[1779179951773,34.41,77061.66,0.17,-0.33701,0.00027,14.5285]
[1779179951909,34.41,77061.66,0.17,-0.33701,0.00027,14.5285]
[1779179951984,34.41,77061.66,0.17,-0.33701,0.00027,14.5285]
[1779179952000,34.41,77061.66,0.17,-0.33701,0.00027,14.5285]
[1779179952039,34.41,77067.34,0.17,-0.3355,0.00027,14.50415]
[1779179953202,34.41,77067.34,0.17,-0.3355,0.00027,14.50415]
[1779179953987,34.41,77069.49,0.17,-0.33493,0.00027,14.49481]
[1779179958114,34.41,77063.75,0.17,-0.33645,0.00027,14.5195]
[1779179964059,34.4,77063.32,0.17,-0.33654,0.00027,14.52081]
[1779179969092,34.4,77065.65,0.17,-0.33591,0.00027,14.51063]
[1779179974127,34.4,77066.39,0.17,-0.33565,0.00027,14.5012]
[1779179979163,34.4,77065.32,0.17,-0.33592,0.00027,14.50564]
[1779179984198,34.39,77066.37,0.17,-0.33563,0.00027,14.50095]
[1779179989206,34.39,77067.8,0.17,-0.33525,0.00027,14.49478]
[1779179994268,34.39,77065.13,0.17,-0.33595,0.00027,14.50617]
[1779179999303,34.39,77066.15,0.17,-0.33568,0.00027,14.50166]
[1779180002540,34.39,77071.62,0.17,-0.33422,0.00027,14.47797]
[1779180008367,34.39,77068.98,0.17,-0.33491,0.00027,14.48926]
[1779180013402,34.38,77069.13,0.17,-0.33485,0.00027,14.48834]
[1779180018538,34.38,77068.55,0.17,-0.33499,0.00027,14.4905]
[1779180024479,34.37,77068.22,0.17,-0.33505,0.00027,14.49154]
[1779180028608,34.37,77073.02,0.17,-0.33376,0.00027,14.47047]
[1779180033652,34.37,77074.34,0.17,-0.33335,0.00027,14.45848]
[1779180033686,34.37,77074.34,0.17,-0.33335,0.00027,14.45848]
[1779180034419,34.37,77074.48,0.17,-0.33331,0.00027,14.45779]
[1779180035042,34.37,77074.43,0.17,-0.33332,0.00027,14.45793]
[1779180040590,34.36,77073.59,0.17,-0.33353,0.00027,14.46139]
[1779180046924,34.36,77073.18,0.17,-0.33363,0.00027,14.46304]
[1779180052989,34.36,77075.25,0.17,-0.33306,0.00027,14.45374]
[1779180058200,34.36,77075.97,0.17,-0.33286,0.00027,14.4504]
[1779180063604,34.36,77079.57,0.17,-0.33189,0.00027,14.43443]
[1779180069100,34.35,77082.05,0.17,-0.33123,0.00027,14.42336]
[1779180069142,34.35,77082.05,0.17,-0.33123,0.00027,14.42336]
[1779180069816,34.35,77084.2,0.17,-0.33066,0.00027,14.41383]
[1779180071017,34.35,77084.34,0.17,-0.33062,0.00027,14.41321]
[1779180071082,34.35,77084.34,0.17,-0.33062,0.00027,14.41316]
[1779180076795,34.35,77086.66,0.17,-0.33,0.00027,14.40281]
[1779180077508,34.35,77088.37,0.17,-0.32953,0.00026,14.39488]
[1779180077854,34.34,77088.37,0.17,-0.32949,0.00027,14.39416]
[1779180079212,34.33,77094.45,0.17,-0.32782,0.00026,14.3659]
[1779180083695,34.3,77096.47,0.17,-0.32717,0.00026,14.35468]
[1779180083731,34.3,77096.47,0.17,-0.32717,0.00026,14.35468]
[1779180085216,34.3,77096.0,0.17,-0.32727,0.00026,14.35643]
[1779180085220,34.3,77096.0,0.17,-0.32727,0.00026,14.35643]
[1779180085255,34.29,77096.76,0.17,-0.32703,0.00026,14.35222]
[1779180090944,34.28,77094.16,0.17,-0.32769,0.00026,14.36348]
[1779180096051,34.28,77089.69,0.17,-0.32881,0.00027,14.37731]
[1779180102239,34.27,77091.87,0.17,-0.32821,0.00027,14.36722]
[1779180108031,34.27,77092.97,0.17,-0.3279,0.00027,14.36196]
[1779180111585,34.27,77093.75,0.17,-0.32769,0.00027,14.35828]
[1779180111631,34.27,77093.75,0.17,-0.32769,0.00027,14.35828]
[1779180112376,34.27,77096.83,0.17,-0.32687,0.00026,14.3443]
[1779180117401,34.26,77099.68,0.17,-0.3261,0.00026,14.33099]
[1779180119070,34.26,77100.05,0.17,-0.326,0.00026,14.32929]
[1779180119206,34.26,77100.05,0.17,-0.326,0.00026,14.32929]
[1779180119239,34.26,77103.65,0.17,-0.32504,0.00026,14.3128]
[1779180123822,34.26,77107.54,0.17,-0.324,0.00026,14.29463]
[1779180123914,34.26,77107.54,0.17,-0.324,0.00026,14.29463]
[1779180124176,34.26,77114.39,0.17,-0.32219,0.00026,14.26293]
[1779180125742,34.26,77113.06,0.17,-0.32255,0.00026,14.26912]
[1779180125774,34.26,77113.06,0.17,-0.32255,0.00026,14.26912]
[1779180125832,34.26,77113.06,0.17,-0.32255,0.00026,14.26912]
[1779180126197,34.26,77113.34,0.17,-0.32247,0.00026,14.26784]
[1779180129309,34.26,77125.05,0.17,-0.3194,0.00026,14.21311]
[1779180129682,34.26,77125.05,0.17,-0.3194,0.00026,14.21311]
[1779180129721,34.26,77125.05,0.17,-0.3194,0.00026,14.21311]
[1779180130044,34.26,77125.05,0.17,-0.3194,0.00026,14.21311]
[1779180130221,34.26,77125.38,0.17,-0.31931,0.00026,14.2116]
[1779180131229,34.26,77136.27,0.17,-0.31646,0.00026,14.15994]
[1779180133255,34.27,77140.54,0.17,-0.31539,0.00026,14.14015]
[1779180133288,34.27,77140.54,0.17,-0.31539,0.00026,14.14015]
[1779180133377,34.26,77140.37,0.17,-0.31539,0.00026,14.14026]
[1779180136060,34.25,77139.99,0.17,-0.31545,0.00026,14.14135]
[1779180136262,34.25,77139.71,0.17,-0.31552,0.00026,14.14262]
[1779180141297,34.23,77142.25,0.17,-0.31476,0.00026,14.12855]
[1779180145736,34.23,77144.22,0.17,-0.31423,0.00026,14.11874]
[1779180146333,34.23,77144.22,0.17,-0.31423,0.00026,14.11868]
[1779180147341,34.23,77151.76,0.17,-0.31226,0.00026,14.08192]
[1779180150361,34.21,77157.06,0.17,-0.31081,0.00026,14.05459]
[1779180152707,34.19,77159.16,0.17,-0.31012,0.00026,14.03623]
[1779180152815,34.19,77159.16,0.17,-0.31012,0.00026,14.03623]
[1779180152861,34.19,77159.16,0.17,-0.31012,0.00026,14.03623]
[1779180152938,34.19,77159.16,0.17,-0.31012,0.00026,14.03623]
[1779180153367,34.19,77159.16,0.17,-0.31012,0.00026,14.03623]
[1779180153429,34.19,77159.69,0.17,-0.30997,0.00026,14.03345]
[1779180154393,34.19,77165.2,0.17,-0.30854,0.00026,14.00617]
[1779180156545,34.19,77168.9,0.17,-0.30758,0.00026,13.98763]
[1779180156565,34.19,77168.9,0.17,-0.30758,0.00026,13.98763]
[1779180156795,34.19,77168.9,0.17,-0.30758,0.00026,13.98763]
[1779180156831,34.19,77168.9,0.17,-0.30758,0.00026,13.98763]
[1779180157027,34.19,77168.9,0.17,-0.30758,0.00026,13.98763]
[1779180157075,34.19,77168.9,0.17,-0.30758,0.00026,13.98763]
[1779180157221,34.19,77168.9,0.17,-0.30758,0.00026,13.98763]
[1779180157245,34.19,77168.9,0.17,-0.30758,0.00026,13.98763]
[1779180157418,34.19,77168.9,0.17,-0.30758,0.00026,13.98763]
[1779180157415,34.19,77169.52,0.17,-0.30742,0.00026,13.98453]
[1779180157451,34.19,77169.52,0.17,-0.30742,0.00026,13.98453]
[1779180157633,34.19,77169.52,0.17,-0.30742,0.00026,13.98453]
[1779180157659,34.19,77169.52,0.17,-0.30742,0.00026,13.98453]
[1779180157665,34.19,77169.52,0.17,-0.30742,0.00026,13.98453]
[1779180157837,34.19,77169.52,0.17,-0.30742,0.00026,13.98453]
[1779180157864,34.19,77169.52,0.17,-0.30742,0.00026,13.98453]
[1779180157875,34.19,77169.52,0.17,-0.30742,0.00026,13.98453]
[1779180158098,34.19,77169.52,0.17,-0.30742,0.00026,13.98453]
[1779180158160,34.19,77169.52,0.17,-0.30742,0.00026,13.98453]
[1779180158421,34.19,77174.1,0.17,-0.30624,0.00026,13.96155]
[1779180159276,34.19,77174.1,0.17,-0.30624,0.00026,13.96155]
[1779180159295,34.19,77174.1,0.17,-0.30624,0.00026,13.96155]
[1779180161442,34.19,77187.6,0.17,-0.30276,0.00026,13.89318]
[1779180162409,34.19,77187.6,0.17,-0.30276,0.00026,13.89318]
[1779180162452,34.18,77191.59,0.17,-0.30168,0.00026,13.87169]
[1779180163336,34.18,77191.59,0.17,-0.30168,0.00026,13.87169]
[1779180163377,34.18,77191.59,0.17,-0.30168,0.00026,13.87169]
[1779180163431,34.18,77191.59,0.17,-0.30168,0.00026,13.87169]
[1779180163466,34.18,77191.59,0.17,-0.30168,0.00026,13.87169]
[1779180163466,34.18,77191.59,0.17,-0.30168,0.00026,13.87169]
[1779180163457,34.18,77192.15,0.17,-0.30154,0.00026,13.86882]
[1779180163556,34.18,77192.15,0.17,-0.30154,0.00026,13.86882]
[1779180163668,34.18,77192.15,0.17,-0.30154,0.00026,13.86882]
[1779180163709,34.18,77192.15,0.17,-0.30154,0.00026,13.86882]
[1779180163776,34.18,77192.15,0.17,-0.30154,0.00026,13.86882]
[1779180163798,34.18,77192.15,0.17,-0.30154,0.00026,13.86882]
[1779180164009,34.18,77192.15,0.17,-0.30154,0.00026,13.86882]
[1779180164059,34.18,77192.15,0.17,-0.30154,0.00026,13.86882]
[1779180164067,34.18,77192.15,0.17,-0.30154,0.00026,13.86882]
[1779180164507,34.17,77201.2,0.17,-0.29918,0.00026,13.82128]
[1779180164680,34.17,77201.2,0.17,-0.29918,0.00026,13.82128]
[1779180164697,34.17,77201.2,0.17,-0.29918,0.00026,13.82128]
[1779180165487,34.15,77202.86,0.17,-0.29867,0.00026,13.8109]
[1779180166504,34.14,77208.34,0.17,-0.29721,0.00025,13.78119]
[1779180167842,34.13,77208.34,0.17,-0.29717,0.00025,13.78022]
[1779180167844,34.13,77208.34,0.17,-0.29717,0.00025,13.78022]
[1779180167856,34.13,77208.34,0.17,-0.29717,0.00025,13.78022]
[1779180167884,34.13,77208.34,0.17,-0.29717,0.00025,13.78022]
[1779180167919,34.13,77208.34,0.17,-0.29717,0.00025,13.78022]
[1779180168010,34.13,77208.34,0.17,-0.29717,0.00025,13.78022]
[1779180168038,34.13,77208.34,0.17,-0.29717,0.00025,13.78022]
[1779180168136,34.13,77208.34,0.17,-0.29717,0.00025,13.78022]
[1779180168185,34.13,77208.34,0.17,-0.29717,0.00025,13.78022]
[1779180168472,34.13,77208.34,0.17,-0.29717,0.00025,13.78022]
[1779180168510,34.13,77208.34,0.17,-0.29717,0.00025,13.78022]
[1779180168522,34.13,77208.05,0.17,-0.29721,0.00025,13.78118]
[1779180168979,34.13,77208.05,0.17,-0.29721,0.00025,13.78118]
[1779180169516,34.12,77208.05,0.17,-0.29719,0.00025,13.78063]
[1779180169864,34.12,77208.05,0.17,-0.29719,0.00025,13.78063]
[1779180169934,34.12,77208.05,0.17,-0.29719,0.00025,13.78063]
[1779180170333,34.12,77208.05,0.17,-0.29719,0.00025,13.78063]
[1779180170351,34.12,77208.05,0.17,-0.29719,0.00025,13.78063]
[1779180170359,34.12,77208.05,0.17,-0.29719,0.00025,13.78063]
[1779180170522,34.12,77208.65,0.17,-0.29701,0.00025,13.77696]
[1779180171530,34.11,77216.92,0.17,-0.29488,0.00025,13.73304]
[1779180172537,34.11,77221.94,0.17,-0.29361,0.00025,13.70642]
[1779180173640,34.11,77221.26,0.17,-0.29379,0.00025,13.71019]
[1779180173682,34.11,77221.26,0.17,-0.29379,0.00025,13.71019]
[1779180174706,34.12,77221.07,0.17,-0.29384,0.00025,13.71134]
[1779180174935,34.12,77221.07,0.17,-0.29384,0.00025,13.71134]
[1779180175132,34.12,77221.07,0.17,-0.29384,0.00025,13.71134]
[1779180175148,34.12,77221.07,0.17,-0.29384,0.00025,13.71134]
[1779180175383,34.12,77221.07,0.17,-0.29384,0.00025,13.71134]
[1779180175459,34.12,77221.07,0.17,-0.29384,0.00025,13.71134]
[1779180175564,34.12,77221.07,0.17,-0.29384,0.00025,13.71134]
[1779180175569,34.12,77222.23,0.17,-0.29355,0.00025,13.70534]
[1779180175656,34.12,77222.23,0.17,-0.29355,0.00025,13.70534]
[1779180175681,34.12,77222.23,0.17,-0.29355,0.00025,13.70534]
[1779180175780,34.12,77222.23,0.17,-0.29355,0.00025,13.70534]
[1779180175871,34.12,77222.23,0.17,-0.29355,0.00025,13.70534]
[1779180175921,34.12,77222.23,0.17,-0.29355,0.00025,13.70534]
[1779180176086,34.12,77222.23,0.17,-0.29355,0.00025,13.70534]
[1779180176140,34.12,77222.23,0.17,-0.29355,0.00025,13.70534]
[1779180176295,34.12,77222.23,0.17,-0.29355,0.00025,13.70534]
[1779180176346,34.12,77222.23,0.17,-0.29355,0.00025,13.70534]
[1779180176497,34.12,77222.23,0.17,-0.29355,0.00025,13.70534]
[1779180176527,34.12,77222.23,0.17,-0.29355,0.00025,13.70534]
[1779180176572,34.12,77236.39,0.17,-0.28998,0.00025,13.62976]
[1779180176696,34.12,77236.39,0.17,-0.28998,0.00025,13.62976]
[1779180176702,34.12,77236.39,0.17,-0.28998,0.00025,13.62976]
[1779180176763,34.12,77236.39,0.17,-0.28998,0.00025,13.62976]
[1779180176905,34.12,77236.39,0.17,-0.28998,0.00025,13.62976]
[1779180176943,34.12,77236.39,0.17,-0.28998,0.00025,13.62976]
[1779180177156,34.12,77236.39,0.17,-0.28998,0.00025,13.62976]
[1779180177185,34.12,77236.39,0.17,-0.28998,0.00025,13.62976]
[1779180177364,34.12,77236.39,0.17,-0.28998,0.00025,13.62976]
[1779180177387,34.12,77236.39,0.17,-0.28998,0.00025,13.62976]
[1779180177568,34.12,77236.39,0.17,-0.28998,0.00025,13.62976]
[1779180177419,34.12,77232.88,0.17,-0.29087,0.00025,13.64869]
[1779180177619,34.12,77232.88,0.17,-0.29087,0.00025,13.64869]
[1779180177823,34.12,77232.88,0.17,-0.29087,0.00025,13.64869]
[1779180177853,34.12,77232.88,0.17,-0.29087,0.00025,13.64869]
[1779180178026,34.12,77232.88,0.17,-0.29087,0.00025,13.64869]
[1779180178127,34.12,77233.19,0.17,-0.29079,0.00025,13.64708]
[1779180181104,34.12,77233.07,0.17,-0.29082,0.00025,13.64778]
[1779180181516,34.12,77232.65,0.17,-0.29093,0.00025,13.65014]
[1779180182007,34.12,77232.65,0.17,-0.29093,0.00025,13.65014]
[1779180182049,34.12,77232.65,0.17,-0.29093,0.00025,13.65014]
[1779180182354,34.12,77232.65,0.17,-0.29093,0.00025,13.65014]
[1779180182380,34.12,77232.65,0.17,-0.29093,0.00025,13.65014]
[1779180182447,34.12,77227.45,0.17,-0.29225,0.00025,13.67797]
[1779180183558,34.13,77217.81,0.17,-0.29473,0.00025,13.72979]
[1779180184251,34.13,77217.81,0.17,-0.29473,0.00025,13.72979]
[1779180184564,34.13,77211.1,0.17,-0.29643,0.00025,13.7651]
[1779180185569,34.13,77202.33,0.17,-0.29867,0.00026,13.81084]
[1779180186482,34.13,77191.35,0.17,-0.30148,0.00026,13.86747]
[1779180186609,34.13,77191.35,0.17,-0.30148,0.00026,13.86747]
[1779180187512,34.13,77183.05,0.17,-0.30361,0.00026,13.9098]
[1779180187687,34.13,77183.05,0.17,-0.30361,0.00026,13.9098]
[1779180187713,34.13,77183.05,0.17,-0.30361,0.00026,13.9098]
[1779180188471,34.12,77183.18,0.17,-0.30357,0.00026,13.90907]
[1779180189976,34.12,77183.18,0.17,-0.30357,0.00026,13.90907]
[1779180190010,34.12,77184.24,0.17,-0.30329,0.00026,13.90358]
[1779180195305,34.12,77187.26,0.17,-0.30251,0.00026,13.88809]
[1779180199491,34.12,77173.88,0.17,-0.30595,0.00026,13.95584]
[1779180201414,34.12,77171.94,0.17,-0.30645,0.00026,13.96555]
[1779180201596,34.12,77167.48,0.17,-0.3076,0.00026,13.98785]
[1779180203456,34.12,77164.25,0.17,-0.30844,0.00026,14.00397]
[1779180203464,34.12,77164.25,0.17,-0.30844,0.00026,14.00397]
[1779180208464,34.12,77161.35,0.17,-0.30919,0.00026,14.01831]
[1779180208701,34.12,77160.51,0.17,-0.30941,0.00026,14.02245]
[1779180208981,34.12,77160.21,0.17,-0.30948,0.00026,14.02391]
[1779180211399,34.12,77161.4,0.17,-0.30917,0.00026,14.01798]
[1779180216976,34.12,77157.84,0.17,-0.31003,0.00026,14.0293]
[1779180222076,34.12,77158.52,0.17,-0.30985,0.00026,14.02576]
[1779180223207,34.12,77153.54,0.17,-0.31114,0.00026,14.05029]
[1779180228753,34.11,77151.27,0.17,-0.31172,0.00026,14.06128]
[1779180229151,34.11,77133.9,0.17,-0.31626,0.00026,14.14557]
[1779180229915,34.11,77133.9,0.17,-0.31626,0.00026,14.14557]
[1779180230029,34.11,77133.66,0.17,-0.31632,0.00026,14.14667]
[1779180230758,34.11,77133.66,0.17,-0.31632,0.00026,14.14667]
[1779180230954,34.11,77133.66,0.17,-0.31632,0.00026,14.14661]
[1779180235354,34.11,77126.37,0.17,-0.31822,0.00026,14.18122]
[1779180238335,34.11,77127.07,0.17,-0.31803,0.00026,14.17776]
[1779180238539,34.11,77125.94,0.17,-0.31833,0.00026,14.18309]
[1779180240588,34.11,77121.24,0.17,-0.31957,0.00026,14.20539]
[1779180241564,34.11,77121.24,0.17,-0.31957,0.00026,14.20539]
[1779180241609,34.11,77121.24,0.17,-0.31957,0.00026,14.20539]
[1779180241620,34.11,77120.85,0.17,-0.31967,0.00026,14.20722]
[1779180246525,34.11,77118.78,0.17,-0.32021,0.00026,14.21694]
[1779180247313,34.11,77118.82,0.17,-0.3202,0.00026,14.21673]
[1779180247383,34.11,77110.98,0.17,-0.32227,0.00026,14.25349]
[1779180248146,34.11,77110.98,0.17,-0.32227,0.00026,14.25349]
[1779180248209,34.11,77109.55,0.17,-0.32265,0.00026,14.2601]
[1779180252494,34.1,77112.08,0.17,-0.32197,0.00026,14.24813]
[1779180252571,34.1,77112.7,0.17,-0.3218,0.00026,14.24518]
[1779180258591,34.1,77114.25,0.17,-0.32139,0.00026,14.23782]
[1779180264188,34.1,77116.15,0.17,-0.32088,0.00026,14.22891]
[1779180269222,34.1,77120.31,0.17,-0.31978,0.00026,14.20927]
[1779180274258,34.1,77122.13,0.17,-0.31924,0.00026,14.19435]
[1779180279293,34.1,77121.15,0.17,-0.31949,0.00026,14.19886]
[1779180284328,34.1,77123.0,0.17,-0.31899,0.00026,14.18994]
[1779180289363,34.1,77123.92,0.17,-0.31874,0.00026,14.18542]
[1779180294398,34.09,77124.9,0.17,-0.31848,0.00026,14.18063]
[1779180299434,34.09,77117.26,0.17,-0.32049,0.00026,14.21671]
[1779180303612,34.09,77109.27,0.17,-0.3226,0.00026,14.25412]
[1779180305012,34.09,77109.27,0.17,-0.3226,0.00026,14.25411]
[1779180305485,34.09,77107.59,0.17,-0.32305,0.00027,14.26194]
[1779180310604,34.09,77106.36,0.17,-0.32338,0.00027,14.26772]
[1779180316553,34.09,77102.94,0.17,-0.32429,0.00027,14.28365]
[1779180320674,34.1,77107.51,0.17,-0.32308,0.00027,14.26254]
[1779180323602,34.1,77114.84,0.17,-0.32114,0.00026,14.22833]
[1779180328637,34.09,77115.06,0.17,-0.32108,0.00026,14.22723]
[1779180329437,34.09,77115.06,0.17,-0.32108,0.00026,14.22723]
[1779180329515,34.09,77115.06,0.17,-0.32108,0.00026,14.22723]
[1779180331436,34.09,77115.47,0.17,-0.32097,0.00026,14.22528]
[1779180331663,34.09,77115.76,0.17,-0.32083,0.00026,14.2177]
[1779180336693,34.09,77117.5,0.17,-0.32037,0.00026,14.2094]
[1779180337384,34.09,77117.5,0.17,-0.32037,0.00026,14.2094]
[1779180337701,34.09,77118.51,0.17,-0.3201,0.00026,14.20462]
[1779180338707,34.09,77124.41,0.17,-0.31854,0.00026,14.17665]
[1779180341728,34.09,77114.43,0.17,-0.32117,0.00026,14.22377]
[1779180347227,34.09,77112.51,0.17,-0.32167,0.00026,14.23244]
[1779180352324,34.09,77116.28,0.17,-0.32066,0.00026,14.21452]
[1779180358442,34.08,77117.34,0.17,-0.32036,0.00026,14.20928]
[1779180363889,34.08,77118.48,0.17,-0.32005,0.00026,14.20362]
[1779180368926,34.08,77120.56,0.17,-0.31949,0.00026,14.19361]
[1779180371746,34.08,77120.74,0.17,-0.31944,0.00026,14.19273]
[1779180371826,34.08,77123.27,0.17,-0.31877,0.00026,14.18069]
[1779180373958,34.08,77128.54,0.17,-0.31738,0.00026,14.1555]
[1779180379034,34.08,77131.74,0.17,-0.31654,0.00026,14.1402]
[1779180379151,34.08,77131.74,0.17,-0.31654,0.00026,14.1402]
[1779180379399,34.08,77131.74,0.17,-0.31654,0.00026,14.1402]
[1779180379439,34.08,77131.74,0.17,-0.31654,0.00026,14.1402]
[1779180379562,34.08,77131.1,0.17,-0.31671,0.00026,14.1433]
[1779180382142,34.08,77134.89,0.17,-0.31571,0.00026,14.12504]
[1779180382265,34.08,77134.89,0.17,-0.31571,0.00026,14.12504]
[1779180382332,34.08,77135.44,0.17,-0.31556,0.00026,14.12236]
[1779180388075,34.08,77136.61,0.17,-0.31526,0.00026,14.1167]
[1779180393111,34.08,77133.11,0.17,-0.31612,0.00026,14.12743]
[1779180398267,34.08,77132.07,0.17,-0.31639,0.00026,14.13245]
[1779180406884,34.08,77133.89,0.17,-0.31592,0.00026,14.12375]
[1779180406963,34.08,77133.89,0.17,-0.31592,0.00026,14.12375]
[1779180407209,34.08,77124.26,0.17,-0.31845,0.00026,14.16987]
[1779180408531,34.08,77110.25,0.17,-0.32215,0.00027,14.23588]
[1779180413007,34.07,77107.99,0.17,-0.32274,0.00027,14.24619]
[1779180413800,34.07,77108.8,0.17,-0.32252,0.00027,14.24238]
[1779180418821,34.07,77109.62,0.17,-0.3223,0.00027,14.23844]
[1779180420839,34.07,77117.32,0.17,-0.32026,0.00026,14.20221]
[1779180425767,34.07,77120.77,0.17,-0.31934,0.00026,14.18575]
[1779180425786,34.07,77120.77,0.17,-0.31934,0.00026,14.18575]
[1779180426775,34.07,77126.45,0.17,-0.31783,0.00026,14.15867]
[1779180430778,34.07,77132.18,0.17,-0.31632,0.00026,14.13119]
[1779180435808,34.07,77134.07,0.17,-0.31583,0.00026,14.12213]
[1779180440810,34.07,77132.01,0.17,-0.31638,0.00026,14.13212]
[1779180445818,34.07,77129.35,0.17,-0.31708,0.00026,14.14493]
[1779180450828,34.07,77129.28,0.17,-0.31709,0.00026,14.14523]
[1779180455830,34.07,77127.57,0.17,-0.31749,0.00026,14.14723]
[1779180460840,34.07,77127.66,0.17,-0.31746,0.00026,14.14678]
[1779180465864,34.07,77127.19,0.17,-0.31758,0.00026,14.149]
[1779180468898,34.07,77107.66,0.17,-0.32274,0.00027,14.24106]
[1779180470853,34.07,77106.45,0.17,-0.32309,0.00027,14.24713]
[1779180470840,34.07,77106.43,0.17,-0.32309,0.00027,14.2472]
[1779180471888,34.07,77106.43,0.17,-0.32309,0.00027,14.24717]
[1779180476906,34.07,77106.57,0.17,-0.32304,0.00027,14.24637]
[1779180481918,34.07,77107.63,0.17,-0.32275,0.00027,14.24127]
[1779180486928,34.07,77109.01,0.17,-0.32238,0.00027,14.23466]
[1779180491938,34.06,77108.45,0.17,-0.32252,0.00027,14.23712]
[1779180491871,34.06,77103.38,0.17,-0.32386,0.00027,14.26067]
[1779180492100,34.06,77103.38,0.17,-0.32386,0.00027,14.26067]
[1779180492111,34.06,77103.38,0.17,-0.32386,0.00027,14.26067]
[1779180492909,34.06,77103.73,0.17,-0.32377,0.00027,14.25902]
[1779180497926,34.06,77102.07,0.17,-0.3242,0.00027,14.26647]
[1779180502954,34.06,77103.81,0.17,-0.32373,0.00027,14.25825]
[1779180507978,34.06,77104.99,0.17,-0.32341,0.00027,14.25277]
[1779180512982,34.06,77105.95,0.17,-0.32309,0.00027,14.24202]
[1779180518002,34.06,77103.73,0.17,-0.32367,0.00027,14.25219]
[1779180523024,34.05,77103.99,0.17,-0.3236,0.00027,14.25086]
[1779180526891,34.05,77097.31,0.17,-0.32537,0.00027,14.28165]
[1779180531913,34.05,77097.58,0.17,-0.3253,0.00027,14.28036]
[1779180536922,34.05,77097.52,0.17,-0.32531,0.00027,14.28062]
[1779180541925,34.05,77097.83,0.17,-0.32522,0.00027,14.27909]
[1779180546937,34.05,77096.68,0.17,-0.32553,0.00027,14.28427]
[1779180551937,34.05,77096.65,0.17,-0.32553,0.00027,14.28428]
[1779180556945,34.05,77096.61,0.17,-0.32553,0.00027,14.28432]
[1779180561978,34.04,77096.25,0.17,-0.32562,0.00027,14.28582]
[1779180565915,34.04,77087.23,0.17,-0.32801,0.00027,14.3268]
[1779180570932,34.04,77087.25,0.17,-0.32799,0.00027,14.32641]
[1779180571011,34.04,77087.25,0.17,-0.32799,0.00027,14.32641]
[1779180571050,34.04,77087.25,0.17,-0.32793,0.00027,14.32021]
[1779180576077,34.04,77086.97,0.17,-0.328,0.00027,14.32131]
[1779180580914,34.04,77092.26,0.17,-0.32658,0.00027,14.29724]
[1779180585918,34.04,77091.39,0.17,-0.32682,0.00027,14.30132]
[1779180590933,34.04,77089.32,0.17,-0.32738,0.00027,14.31087]
[1779180593356,34.04,77081.51,0.17,-0.32947,0.00027,14.34627]
[1779180593840,34.04,77081.51,0.17,-0.32947,0.00027,14.34627]
[1779180593904,34.04,77076.12,0.17,-0.33092,0.00027,14.37045]
[1779180594489,34.04,77076.12,0.17,-0.33092,0.00027,14.37045]
[1779180594518,34.04,77076.12,0.17,-0.33092,0.00027,14.37045]
[1779180594622,34.04,77073.97,0.17,-0.3315,0.00027,14.38002]
[1779180595213,34.04,77073.97,0.17,-0.3315,0.00027,14.38002]
[1779180595220,34.04,77073.97,0.17,-0.3315,0.00027,14.38002]
[1779180595231,34.04,77073.97,0.17,-0.3315,0.00027,14.38002]
[1779180595393,34.04,77073.97,0.17,-0.3315,0.00027,14.38002]
[1779180595407,34.04,77073.97,0.17,-0.3315,0.00027,14.38002]
[1779180596011,34.04,77072.7,0.17,-0.33184,0.00027,14.38564]
[1779180601092,34.03,77076.36,0.17,-0.33084,0.00027,14.3691]
[1779180603256,34.03,77076.05,0.17,-0.33092,0.00027,14.37043]
[1779180603283,34.03,77076.05,0.17,-0.33092,0.00027,14.37043]
[1779180604036,34.03,77076.05,0.17,-0.33092,0.00027,14.37043]
[1779180604589,34.03,77075.0,0.17,-0.3312,0.00027,14.37506]
[1779180605433,34.03,77075.0,0.17,-0.3312,0.00027,14.37506]
[1779180606029,34.03,77075.09,0.17,-0.33117,0.00027,14.37462]
[1779180611061,34.03,77075.03,0.17,-0.33118,0.00027,14.37472]
[1779180616108,34.03,77074.05,0.17,-0.33143,0.00027,14.37892]
[1779180621167,34.03,77074.71,0.17,-0.33124,0.00027,14.37579]
[1779180626179,34.02,77076.29,0.17,-0.33081,0.00027,14.36859]
[1779180631233,34.02,77077.33,0.17,-0.33053,0.00027,14.36386]
[1779180636258,34.02,77080.59,0.17,-0.3296,0.00027,14.34307]
[1779180638608,34.02,77084.46,0.17,-0.32855,0.00027,14.32552]
[1779180640623,34.02,77083.27,0.17,-0.32887,0.00027,14.33088]
[1779180641037,34.02,77083.14,0.17,-0.32891,0.00027,14.33146]
[1779180646056,34.02,77082.5,0.17,-0.32908,0.00027,14.3344]
[1779180648310,34.02,77080.36,0.17,-0.32966,0.00027,14.34415]
[1779180648328,34.02,77080.36,0.17,-0.32966,0.00027,14.34415]
[1779180648330,34.02,77080.36,0.17,-0.32966,0.00027,14.34415]
[1779180648507,34.02,77080.36,0.17,-0.32966,0.00027,14.34415]
[1779180648904,34.02,77080.36,0.17,-0.32966,0.00027,14.34418]
[1779180652260,34.02,77079.52,0.17,-0.32989,0.00027,14.34797]
[1779180652267,34.02,77079.52,0.17,-0.32989,0.00027,14.34797]
[1779180652306,34.02,77079.52,0.17,-0.32989,0.00027,14.34797]
[1779180653014,34.02,77080.14,0.17,-0.32972,0.00027,14.34517]
[1779180658974,34.02,77077.43,0.17,-0.33045,0.00027,14.35728]
[1779180664022,34.02,77075.3,0.17,-0.33101,0.00027,14.36675]
[1779180671070,34.02,77075.02,0.17,-0.33108,0.00027,14.36789]
[1779180676105,34.02,77075.02,0.17,-0.33108,0.00027,14.36783]
[1779180681140,34.02,77074.04,0.17,-0.33134,0.00027,14.37215]
[1779180683415,34.02,77074.0,0.17,-0.33135,0.00027,14.37231]
[1779180683503,34.02,77074.07,0.17,-0.33133,0.00027,14.37206]
[1779180685166,34.02,77074.07,0.17,-0.33133,0.00027,14.37206]
[1779180685211,34.02,77074.07,0.17,-0.33133,0.00027,14.37206]
[1779180685554,34.02,77074.65,0.17,-0.33118,0.00027,14.36953]
[1779180692219,34.02,77074.04,0.17,-0.3313,0.00027,14.36629]
[1779180699927,34.02,77073.79,0.17,-0.33138,0.00027,14.36757]
[1779180706320,34.03,77076.49,0.17,-0.33065,0.00027,14.35557]
[1779180711355,34.03,77075.93,0.17,-0.33081,0.00027,14.35811]
[1779180716390,34.03,77070.26,0.17,-0.33233,0.00027,14.38341]
[1779180721426,34.03,77070.31,0.17,-0.33232,0.00027,14.38309]
[1779180722713,34.03,77070.31,0.17,-0.33232,0.00027,14.38309]
[1779180722724,34.03,77070.31,0.17,-0.33232,0.00027,14.38309]
[1779180722766,34.03,77070.31,0.17,-0.33232,0.00027,14.38309]
[1779180722810,34.02,77070.41,0.17,-0.33229,0.00027,14.38262]
[1779180723659,34.02,77070.41,0.17,-0.33229,0.00027,14.38262]
[1779180723700,34.02,77070.41,0.17,-0.33229,0.00027,14.38262]
[1779180723704,34.02,77074.1,0.17,-0.33129,0.00027,14.36617]
[1779180724712,34.02,77074.1,0.17,-0.33129,0.00027,14.36617]
[1779180724752,34.02,77075.08,0.17,-0.33103,0.00027,14.36177]
[1779180726711,34.02,77075.08,0.17,-0.33103,0.00027,14.36176]
[1779180726739,34.02,77075.08,0.17,-0.33103,0.00027,14.36176]
[1779180728169,34.02,77075.32,0.17,-0.33096,0.00027,14.36068]
[1779180729139,34.02,77075.07,0.17,-0.33103,0.00027,14.36179]
[1779180734154,34.02,77073.63,0.17,-0.33141,0.00027,14.36818]
[1779180739156,34.02,77071.81,0.17,-0.3319,0.00027,14.3762]
[1779180744171,34.02,77072.09,0.17,-0.33182,0.00027,14.37487]
[1779180749196,34.02,77071.73,0.17,-0.33191,0.00027,14.37645]
[1779180754224,34.02,77070.5,0.17,-0.33219,0.00027,14.37575]
[1779180756685,34.02,77066.62,0.17,-0.33324,0.00027,14.39299]
[1779180756724,34.02,77066.62,0.17,-0.33324,0.00027,14.39299]
[1779180763786,34.02,77059.03,0.17,-0.33528,0.00027,14.42622]
[1779180768997,34.02,77057.2,0.17,-0.33577,0.00027,14.43417]
[1779180769023,34.02,77046.18,0.17,-0.33876,0.00027,14.48175]
[1779180770941,34.02,77046.53,0.17,-0.33866,0.00027,14.4802]
[1779180771105,34.02,77046.34,0.17,-0.33871,0.00027,14.48097]
[1779180776120,34.01,77045.88,0.17,-0.33883,0.00027,14.48276]
[1779180780931,34.01,77045.69,0.17,-0.33886,0.00027,14.48334]
[1779180781009,34.01,77045.69,0.17,-0.33886,0.00027,14.48334]
[1779180781088,34.01,77046.47,0.17,-0.33865,0.00027,14.47995]
[1779180782858,34.01,77038.28,0.17,-0.34087,0.00027,14.51479]
[1779180783405,34.01,77038.28,0.17,-0.34087,0.00027,14.51479]
[1779180783475,34.01,77038.28,0.17,-0.34087,0.00027,14.51479]
[1779180783513,34.01,77038.28,0.17,-0.34087,0.00027,14.51479]
[1779180783527,34.01,77038.28,0.17,-0.34087,0.00027,14.51479]
[1779180789906,34.01,77033.0,0.17,-0.34231,0.00027,14.5369]
[1779180793999,34.0,77043.42,0.17,-0.33946,0.00027,14.49262]
[1779180795949,34.0,77047.95,0.17,-0.33822,0.00027,14.47316]
[1779180798969,34.0,77043.07,0.17,-0.33954,0.00027,14.49399]
[1779180799976,34.0,77038.6,0.17,-0.34076,0.00027,14.51295]
[1779180804069,34.0,77033.71,0.17,-0.34207,0.00027,14.53334]
[1779180809975,33.99,77035.47,0.17,-0.34157,0.00027,14.5256]
[1779180810076,33.99,77023.25,0.17,-0.34492,0.00027,14.57665]
[1779180815081,33.99,77024.26,0.17,-0.34457,0.00027,14.56609]
[1779180816089,33.98,77020.0,0.17,-0.34569,0.00027,14.58299]
[1779180816577,33.98,77020.0,0.17,-0.34569,0.00027,14.58299]
[1779180817199,33.98,77018.51,0.17,-0.3461,0.00027,14.58907]
[1779180818134,33.98,77018.51,0.17,-0.3461,0.00027,14.58907]
[1779180818141,33.98,77018.51,0.17,-0.3461,0.00027,14.58907]
[1779180818158,33.98,77018.51,0.17,-0.3461,0.00027,14.58907]
[1779180823164,33.94,77018.27,0.17,-0.34599,0.00027,14.58734]
[1779180826252,33.91,77019.4,0.17,-0.34557,0.00027,14.58099]
[1779180827164,33.9,77019.79,0.17,-0.34542,0.00027,14.57876]
[1779180832207,33.9,77022.87,0.17,-0.34456,0.00027,14.56571]
[1779180837238,33.89,77022.39,0.17,-0.34467,0.00027,14.56743]
[1779180841266,33.88,77028.06,0.17,-0.34308,0.00027,14.54311]
[1779180842611,33.88,77031.0,0.17,-0.34225,0.00027,14.53032]
[1779180842625,33.88,77031.0,0.17,-0.34225,0.00027,14.53032]
[1779180843283,33.87,77033.34,0.17,-0.34158,0.00027,14.52009]
[1779180848317,33.85,77035.0,0.17,-0.34105,0.00027,14.51183]
[1779180854615,33.84,77035.14,0.17,-0.34097,0.00027,14.51051]
[1779180858147,33.84,77026.92,0.17,-0.34322,0.00027,14.54513]
[1779180864493,33.84,77032.07,0.17,-0.34179,0.00027,14.52326]
[1779180869950,33.84,77032.51,0.17,-0.34167,0.00027,14.5213]
[1779180876513,33.83,77034.35,0.17,-0.3411,0.00027,14.50729]
[1779180882555,33.83,77035.07,0.17,-0.3409,0.00027,14.50416]
[1779180888079,33.83,77036.02,0.17,-0.34064,0.00027,14.50007]
[1779180893447,33.83,77039.17,0.17,-0.33977,0.00027,14.48656]
[1779180894704,33.83,77044.61,0.17,-0.33829,0.00027,14.46318]
[1779180900628,33.8,77044.59,0.17,-0.33816,0.00027,14.46104]
[1779180901431,33.78,77043.05,0.17,-0.33849,0.00027,14.46623]
[1779180901494,33.78,77043.05,0.17,-0.33849,0.00027,14.46623]
[1779180901687,33.78,77043.5,0.17,-0.33837,0.00027,14.46428]
[1779180902695,33.78,77036.25,0.17,-0.34035,0.00027,14.49542]
[1779180903430,33.78,77036.25,0.17,-0.34035,0.00027,14.49542]
[1779180904350,33.78,77031.72,0.17,-0.34159,0.00027,14.51462]
[1779180907435,33.78,77032.72,0.17,-0.34131,0.00027,14.51028]
[1779180908298,33.78,77025.29,0.17,-0.34335,0.00028,14.54167]
[1779180909578,33.78,77022.25,0.17,-0.34418,0.00028,14.55437]
[1779180909586,33.78,77022.25,0.17,-0.34418,0.00028,14.55437]
[1779180910085,33.78,77022.14,0.17,-0.34421,0.00028,14.55478]
[1779180915836,33.77,77024.76,0.17,-0.34347,0.00028,14.54353]
[1779180921827,33.77,77026.98,0.17,-0.34284,0.00028,14.53382]
[1779180924006,33.76,77033.1,0.17,-0.34115,0.00027,14.50778]
[1779180929261,33.76,77034.85,0.17,-0.34066,0.00027,14.50015]
[1779180929272,33.76,77034.85,0.17,-0.34066,0.00027,14.50015]
[1779180929307,33.76,77039.61,0.17,-0.33935,0.00027,14.47968]
[1779180934323,33.76,77037.7,0.17,-0.33981,0.00027,14.48161]
[1779180939356,33.76,77037.92,0.17,-0.33974,0.00027,14.48049]
[1779180944365,33.76,77037.77,0.17,-0.33977,0.00027,14.48107]
[1779180949369,33.75,77034.81,0.17,-0.34058,0.00027,14.49373]
[1779180954428,33.75,77035.46,0.17,-0.3404,0.00027,14.49087]
[1779180956432,33.75,77031.06,0.17,-0.34161,0.00028,14.50961]
[1779180961432,33.75,77031.09,0.17,-0.34159,0.00028,14.50938]
[1779180966504,33.75,77029.72,0.17,-0.34197,0.00028,14.5151]
[1779180971513,33.75,77028.57,0.17,-0.34228,0.00028,14.51987]
[1779180976527,33.75,77027.88,0.17,-0.34246,0.00028,14.52268]
[1779180981542,33.75,77026.78,0.17,-0.34275,0.00028,14.52721]
[1779180986594,33.74,77027.74,0.17,-0.34248,0.00028,14.52295]
[1779180991601,33.74,77029.06,0.17,-0.34205,0.00028,14.51111]
[1779180996628,33.74,77029.51,0.17,-0.34192,0.00028,14.50908]
[1779181001649,33.74,77029.2,0.17,-0.342,0.00028,14.51027]
[1779181006656,33.73,77032.8,0.17,-0.341,0.00028,14.49487]
[1779181008434,33.73,77026.89,0.17,-0.34263,0.00028,14.51993]
[1779181013436,33.73,77025.06,0.17,-0.34312,0.00028,14.52753]
[1779181018456,33.73,77023.24,0.17,-0.34362,0.00028,14.53502]
[1779181023514,33.73,77022.35,0.17,-0.34385,0.00028,14.53857]
[1779181028549,33.72,77021.55,0.17,-0.34406,0.00028,14.54175]
[1779181030774,33.72,77021.52,0.17,-0.34406,0.00028,14.54181]
[1779181030909,33.72,77021.4,0.17,-0.34409,0.00028,14.54227]
[1779181036858,33.72,77018.08,0.17,-0.345,0.00028,14.55597]
[1779181042201,33.72,77018.76,0.17,-0.3448,0.00028,14.5529]
[1779181048676,33.71,77018.2,0.17,-0.34492,0.00028,14.55474]
[1779181049421,33.71,77018.2,0.17,-0.3449,0.00028,14.55449]
[1779181053685,33.7,77015.39,0.17,-0.34562,0.00028,14.55994]
[1779181053710,33.7,77015.39,0.17,-0.34562,0.00028,14.55994]
[1779181053838,33.7,77015.39,0.17,-0.34562,0.00028,14.55994]
[1779181059799,33.7,77019.68,0.17,-0.34441,0.00028,14.54163]
[1779181064834,33.69,77020.04,0.17,-0.34429,0.00028,14.53985]
[1779181069870,33.69,77021.59,0.17,-0.34384,0.00028,14.53307]
[1779181074904,33.68,77023.01,0.17,-0.34343,0.00028,14.52677]
[1779181079939,33.68,77024.62,0.17,-0.34297,0.00028,14.5197]
[1779181084974,33.67,77025.21,0.17,-0.34279,0.00028,14.51693]
[1779181090361,33.67,77024.72,0.17,-0.34291,0.00028,14.51878]
[1779181090462,33.67,77018.99,0.17,-0.34449,0.00028,14.5428]
[1779181091119,33.67,77014.07,0.17,-0.34585,0.00028,14.56325]
[1779181096498,33.67,77010.57,0.17,-0.3468,0.00028,14.57751]
[1779181102093,33.66,77008.82,0.17,-0.34727,0.00028,14.5844]
[1779181107127,33.66,77007.39,0.17,-0.34766,0.00028,14.59022]
[1779181114177,33.66,77006.47,0.17,-0.34786,0.00028,14.58787]
[1779181119410,33.66,77006.47,0.17,-0.34786,0.00028,14.58784]
[1779181125256,33.66,77005.52,0.17,-0.34812,0.00028,14.59173]
[1779181130291,33.66,77004.61,0.17,-0.34838,0.00028,14.59545]
[1779181135325,33.66,77003.04,0.17,-0.3488,0.00028,14.60173]
[1779181141186,33.65,77003.15,0.17,-0.34877,0.00028,14.60117]
[1779181141187,33.65,77003.15,0.17,-0.34877,0.00028,14.60117]
[1779181141281,33.65,77003.15,0.17,-0.34877,0.00028,14.60117]
[1779181141284,33.65,77003.57,0.17,-0.34865,0.00028,14.59943]
[1779181143860,33.65,77003.2,0.17,-0.34875,0.00028,14.60088]
[1779181143900,33.65,77003.2,0.17,-0.34875,0.00028,14.60088]
[1779181144390,33.65,77002.0,0.17,-0.34908,0.00028,14.60574]
[1779181145396,33.65,76996.44,0.17,-0.35063,0.00028,14.62825]
[1779181150431,33.65,76993.69,0.17,-0.35138,0.00028,14.63905]
[1779181154109,33.65,76992.5,0.17,-0.35171,0.00028,14.64377]
[1779181154144,33.65,76992.5,0.17,-0.35171,0.00028,14.64377]
[1779181154460,33.64,76992.22,0.17,-0.35178,0.00028,14.64483]
[1779181155472,33.64,76992.22,0.17,-0.35178,0.00028,14.64483]
[1779181155498,33.64,76992.22,0.17,-0.35178,0.00028,14.64483]
[1779181155595,33.64,76987.17,0.17,-0.35319,0.00028,14.66494]
[1779181156543,33.64,76982.57,0.17,-0.35448,0.00028,14.6831]
[1779181162517,33.64,76979.5,0.17,-0.35532,0.00028,14.69496]
[1779181162983,33.64,76979.5,0.17,-0.35532,0.00028,14.69496]
[1779181163066,33.64,76979.5,0.17,-0.35532,0.00028,14.69496]
[1779181163221,33.64,76979.5,0.17,-0.35532,0.00028,14.69496]
[1779181163242,33.64,76979.5,0.17,-0.35532,0.00028,14.69496]
[1779181163522,33.64,76979.6,0.17,-0.35529,0.00028,14.69453]
[1779181163923,33.64,76979.6,0.17,-0.35529,0.00028,14.69453]
[1779181164006,33.64,76979.6,0.17,-0.35529,0.00028,14.69453]
[1779181164279,33.64,76979.6,0.17,-0.35529,0.00028,14.69453]
[1779181164321,33.64,76979.6,0.17,-0.35529,0.00028,14.69453]
[1779181164531,33.64,76970.27,0.17,-0.35791,0.00028,14.73073]
[1779181166281,33.64,76968.96,0.17,-0.35828,0.00028,14.73573]
[1779181166321,33.64,76968.96,0.17,-0.35828,0.00028,14.73573]
[1779181166544,33.64,76969.02,0.17,-0.35826,0.00028,14.73547]
[1779181171455,33.64,76969.4,0.17,-0.35814,0.00028,14.73387]
[1779181171482,33.64,76969.4,0.17,-0.35814,0.00028,14.73387]
[1779181171580,33.63,76969.1,0.17,-0.35818,0.00028,14.72898]
[1779181171815,33.63,76969.1,0.17,-0.35818,0.00028,14.72898]
[1779181171843,33.63,76969.1,0.17,-0.35818,0.00028,14.72898]
[1779181172585,33.63,76969.14,0.17,-0.35816,0.00028,14.72879]
[1779181174599,33.63,76965.03,0.17,-0.35932,0.00028,14.74445]
[1779181174792,33.63,76965.03,0.17,-0.35932,0.00028,14.74445]
[1779181174803,33.63,76965.03,0.17,-0.35932,0.00028,14.74445]
[1779181174939,33.63,76965.03,0.17,-0.35932,0.00028,14.74445]
[1779181174950,33.63,76965.03,0.17,-0.35932,0.00028,14.74445]
[1779181175003,33.63,76965.03,0.17,-0.35932,0.00028,14.74445]
[1779181175039,33.63,76965.03,0.17,-0.35932,0.00028,14.74445]
[1779181175212,33.63,76965.03,0.17,-0.35932,0.00028,14.74445]
[1779181175244,33.63,76965.03,0.17,-0.35932,0.00028,14.74445]
[1779181175443,33.63,76965.03,0.17,-0.35932,0.00028,14.74445]
[1779181175480,33.63,76965.03,0.17,-0.35932,0.00028,14.74445]
[1779181175569,33.63,76965.03,0.17,-0.35932,0.00028,14.74445]
[1779181175598,33.63,76965.03,0.17,-0.35932,0.00028,14.74445]
[1779181175607,33.63,76959.17,0.17,-0.36097,0.00028,14.76662]
[1779181179660,33.63,76963.62,0.17,-0.3597,0.00028,14.74962]
[1779181185749,33.63,76963.62,0.17,-0.3597,0.00028,14.74959]
[1779181191896,33.62,76966.17,0.17,-0.35896,0.00028,14.73958]
[1779181197772,33.62,76969.83,0.17,-0.35793,0.00028,14.72555]
[1779181202281,33.62,76970.54,0.17,-0.35772,0.00028,14.72273]
[1779181204004,33.62,76992.63,0.17,-0.35152,0.00028,14.63571]
[1779181204200,33.62,76992.63,0.17,-0.35152,0.00028,14.63571]
[1779181254195,33.11,76982.53,0.17,-0.35227,0.00028,14.63967]
[1779183237025,37.59,76708.91,0.17,-0.43925,0.00027,15.30653]
[1779183278313,37.59,76703.05,0.17,-0.44082,0.00027,15.30883]
[1779183318598,37.59,76701.6,0.17,-0.44121,0.00027,15.3108]
[1779183358878,37.59,76721.24,0.17,-0.43588,0.00027,15.27706]
[1779183400165,37.59,76747.26,0.17,-0.42885,0.00027,15.23005]
[1779183441453,37.59,76717.06,0.17,-0.43699,0.00027,15.27742]
[1779183482741,37.59,76697.16,0.17,-0.44236,0.00027,15.29933]
[1779183522017,37.59,76717.6,0.17,-0.4368,0.00027,15.265]
[1779183563305,37.59,76732.04,0.17,-0.4329,0.00027,15.24307]
[1779183604594,37.59,76736.58,0.17,-0.43166,0.00027,15.23004]
[1779183644877,37.59,76722.67,0.17,-0.43539,0.00027,15.24582]
[1779183685157,37.59,76737.64,0.17,-0.43135,0.00027,15.2225]
[1779183725438,37.59,76721.85,0.17,-0.43559,0.00027,15.24122]
[1779183766725,37.59,76726.03,0.17,-0.43444,0.00027,15.22906]
[1779183808013,37.59,76726.68,0.17,-0.43426,0.00027,15.22806]
[1779183830459,37.59,76744.6,0.17,-0.4294,0.00027,15.1936]
[1779183836209,37.59,76745.88,0.17,-0.42905,0.00027,15.19147]
[1779183840238,37.59,76741.43,0.17,-0.43025,0.00027,15.19883]
[1779183842252,37.59,76740.92,0.17,-0.43039,0.00027,15.19966]
[1779183844265,37.59,76741.46,0.17,-0.43025,0.00027,15.19878]
[1779183846279,37.59,76737.02,0.17,-0.43145,0.00027,15.20598]
[1779183848294,37.59,76735.11,0.17,-0.43196,0.00027,15.20904]
[1779183850309,37.58,76732.22,0.17,-0.43272,0.00027,15.2135]
[1779183852321,37.57,76732.96,0.17,-0.43251,0.00027,15.2122]
[1779183854336,37.56,76733.61,0.17,-0.43231,0.00027,15.21107]
[1779183856350,37.55,76731.11,0.17,-0.43298,0.00027,15.21494]
[1779183858363,37.55,76725.79,0.17,-0.43441,0.00027,15.22315]
[1779183860377,37.55,76725.35,0.17,-0.43453,0.00027,15.2238]
[1779183863399,37.55,76724.34,0.17,-0.4348,0.00027,15.22534]
[1779183865413,37.55,76725.39,0.17,-0.43452,0.00027,15.22374]
[1779183868433,37.55,76726.92,0.17,-0.4341,0.00027,15.22139]
[1779183872461,37.55,76727.8,0.17,-0.43384,0.00027,15.21419]
[1779183876489,37.55,76727.96,0.17,-0.4338,0.00027,15.21395]
[1779183879968,37.55,76728.19,0.17,-0.43374,0.00027,15.21359]
[1779183884546,37.51,76726.17,0.17,-0.43423,0.00027,15.21637]
[1779183890038,37.42,76726.32,0.17,-0.43404,0.00027,15.21519]
[1779183894616,37.38,76720.36,0.17,-0.43561,0.00027,15.22392]
[1779183900108,37.24,76731.66,0.17,-0.43231,0.00027,15.20496]
[1779183905693,37.1,76729.57,0.17,-0.43267,0.00027,15.2069]
[1779183915763,36.8,76729.69,0.17,-0.43215,0.00028,15.2035]
[1779183920798,36.65,76724.98,0.17,-0.43321,0.00028,15.20952]
[1779183925834,36.5,76724.2,0.17,-0.43317,0.00028,15.20914]
[1779183928315,36.44,76730.89,0.17,-0.43121,0.00028,15.1975]
[1779183928640,36.44,76730.89,0.17,-0.43121,0.00028,15.1975]
[1779183928856,36.41,76731.71,0.17,-0.43094,0.00028,15.19584]
[1779183929995,36.41,76731.71,0.17,-0.43094,0.00028,15.19584]
[1779183930025,36.36,76731.65,0.17,-0.43087,0.00028,15.19536]
[1779183930342,36.36,76731.65,0.17,-0.43087,0.00028,15.19536]
[1779183930869,36.36,76731.65,0.17,-0.43087,0.00028,15.19536]
[1779183934256,36.31,76729.81,0.17,-0.43128,0.00028,15.19203]
[1779183934298,36.28,76729.74,0.17,-0.43125,0.00028,15.19187]
[1779183934898,36.26,76728.61,0.17,-0.43153,0.00028,15.19349]
[1779183938925,36.18,76724.29,0.17,-0.43261,0.00028,15.19979]
[1779183940939,36.18,76711.88,0.17,-0.4361,0.00028,15.21962]
[1779183941947,36.18,76706.58,0.17,-0.43759,0.00028,15.22774]
[1779183947990,36.17,76703.43,0.17,-0.43847,0.00028,15.23237]
[1779183952273,36.16,76702.8,0.17,-0.43864,0.00028,15.23329]
[1779183952987,36.16,76702.69,0.17,-0.43867,0.00028,15.23344]
[1779183953023,36.16,76702.62,0.17,-0.43868,0.00028,15.23348]
[1779183958060,36.12,76702.15,0.17,-0.43876,0.00028,15.23387]
[1779183963093,36.09,76703.09,0.17,-0.43845,0.00028,15.2322]
[1779183964319,36.09,76702.76,0.17,-0.43853,0.00028,15.23264]
[1779183964438,36.09,76702.76,0.17,-0.43853,0.00028,15.23264]
[1779183964640,36.09,76702.87,0.17,-0.4385,0.00028,15.23248]
[1779183966357,36.07,76702.87,0.17,-0.43849,0.00028,15.23238]
[1779183967122,36.07,76701.54,0.17,-0.43885,0.00028,15.23431]
[1779183972156,36.04,76698.84,0.17,-0.43958,0.00028,15.23807]
[1779183977191,36.03,76695.49,0.17,-0.44051,0.00028,15.24284]
[1779183982221,36.03,76692.38,0.17,-0.44139,0.00028,15.24727]
[1779183982321,36.03,76692.36,0.17,-0.4414,0.00028,15.24729]
[1779183982605,36.03,76692.36,0.17,-0.4414,0.00028,15.24729]
[1779183982640,36.03,76692.36,0.17,-0.4414,0.00028,15.24729]
[1779183983248,36.03,76692.36,0.17,-0.4414,0.00028,15.24729]
[1779183983233,36.03,76692.36,0.17,-0.4414,0.00028,15.24729]
[1779183984240,36.03,76693.33,0.17,-0.44112,0.00028,15.24591]
[1779183984571,36.03,76693.33,0.17,-0.44112,0.00028,15.24591]
[1779183984574,36.03,76693.33,0.17,-0.44112,0.00028,15.24591]
[1779183985243,36.03,76693.33,0.17,-0.44112,0.00028,15.24591]
[1779183985248,36.03,76691.51,0.17,-0.44164,0.00028,15.24849]
[1779183986662,36.03,76690.73,0.17,-0.44186,0.00028,15.24958]
[1779183987301,36.03,76690.73,0.17,-0.44186,0.00028,15.24958]
[1779183987261,36.03,76690.28,0.17,-0.44199,0.00028,15.25021]
[1779183988269,36.03,76689.52,0.17,-0.4422,0.00028,15.25127]
[1779183988698,36.03,76689.52,0.17,-0.4422,0.00028,15.25127]
[1779183988747,36.03,76688.86,0.17,-0.44239,0.00028,15.25219]
[1779183989509,36.03,76688.86,0.17,-0.44239,0.00028,15.25219]
[1779183989608,36.03,76688.86,0.17,-0.44239,0.00028,15.25219]
[1779183990706,36.03,76688.86,0.17,-0.44239,0.00028,15.25219]
[1779183991312,36.03,76688.86,0.17,-0.44239,0.00028,15.25219]
[1779183991289,36.03,76688.86,0.17,-0.44237,0.00028,15.24636]
[1779183992297,36.03,76687.33,0.17,-0.4428,0.00028,15.24847]
[1779183992732,36.03,76687.33,0.17,-0.4428,0.00028,15.24847]
[1779183993223,36.03,76687.33,0.17,-0.4428,0.00028,15.24847]
[1779183993324,36.03,76686.24,0.17,-0.44311,0.00028,15.24997]
[1779183994797,36.03,76686.24,0.17,-0.44311,0.00028,15.24997]
[1779183995302,36.03,76686.24,0.17,-0.44311,0.00028,15.24997]
[1779183995317,36.03,76686.47,0.17,-0.44304,0.00028,15.24965]
[1779183996803,36.03,76685.8,0.17,-0.44323,0.00028,15.25057]
[1779183997331,36.03,76685.19,0.17,-0.44341,0.00028,15.2514]
[1779183997360,36.03,76685.19,0.17,-0.44341,0.00028,15.2514]
[1779183998339,36.03,76686.03,0.17,-0.44317,0.00028,15.25025]
[1779183998824,36.03,76686.03,0.17,-0.44317,0.00028,15.25025]
[1779183999346,36.03,76687.11,0.17,-0.44286,0.00028,15.24876]
[1779183999355,36.03,76687.11,0.17,-0.44286,0.00028,15.24876]
[1779184000353,36.03,76687.68,0.17,-0.4427,0.00028,15.24798]
[1779184000839,36.03,76687.68,0.17,-0.4427,0.00028,15.24798]
[1779184000940,36.03,76688.6,0.17,-0.44244,0.00028,15.2467]
[1779184001581,36.03,76688.6,0.17,-0.44244,0.00028,15.2467]
[1779184001682,36.03,76689.35,0.17,-0.44222,0.00028,15.24566]
[1779184002870,36.03,76689.35,0.17,-0.44222,0.00028,15.24566]
[1779184002972,36.03,76690.03,0.17,-0.44203,0.00028,15.2447]
[1779184003387,36.03,76690.03,0.17,-0.44203,0.00028,15.2447]
[1779184003478,36.02,76687.56,0.17,-0.44273,0.00028,15.24813]
[1779184004893,36.02,76687.56,0.17,-0.44273,0.00028,15.24813]
[1779184004895,36.02,76687.21,0.17,-0.44282,0.00028,15.24856]
[1779184005676,36.02,76687.21,0.17,-0.44282,0.00028,15.24856]
[1779184005777,36.02,76686.27,0.17,-0.44309,0.00028,15.24985]
[1779184006923,36.02,76686.27,0.17,-0.44309,0.00028,15.24985]
[1779184007024,36.02,76687.91,0.17,-0.44262,0.00028,15.24758]
[1779184008558,36.02,76689.23,0.17,-0.44225,0.00028,15.24575]
[1779184008742,36.02,76689.23,0.17,-0.44225,0.00028,15.24575]
[1779184008961,36.02,76689.23,0.17,-0.44225,0.00028,15.24575]
[1779184009035,36.02,76689.9,0.17,-0.44205,0.00028,15.24481]
[1779184011388,36.01,76691.77,0.17,-0.44152,0.00028,15.24216]
[1779184011489,36.01,76693.08,0.17,-0.44115,0.00028,15.2403]
[1779184013002,36.01,76693.08,0.17,-0.44115,0.00028,15.2403]
[1779184013089,36.01,76694.39,0.17,-0.44078,0.00028,15.23842]
[1779184014743,36.01,76694.39,0.17,-0.44078,0.00028,15.23842]
[1779184014777,36.01,76694.67,0.17,-0.44069,0.00028,15.23801]
[1779184016608,36.01,76694.67,0.17,-0.44069,0.00028,15.23801]
[1779184016616,36.01,76694.67,0.17,-0.44069,0.00028,15.23801]
[1779184016860,36.01,76694.67,0.17,-0.44069,0.00028,15.23801]
[1779184017062,36.01,76694.67,0.17,-0.44069,0.00028,15.23801]
[1779184017139,36.01,76697.62,0.17,-0.43986,0.00028,15.23373]
[1779184018754,36.01,76697.62,0.17,-0.43986,0.00028,15.23373]
[1779184018964,36.01,76697.62,0.17,-0.43986,0.00028,15.23373]
[1779184019093,36.01,76697.62,0.17,-0.43986,0.00028,15.23373]
[1779184019176,36.01,76698.4,0.17,-0.43963,0.00028,15.23258]
[1779184019882,36.01,76698.4,0.17,-0.43963,0.00028,15.23258]
[1779184021144,36.01,76698.4,0.17,-0.43963,0.00028,15.23258]
[1779184021205,36.01,76698.4,0.17,-0.43963,0.00028,15.23257]
[1779184026950,35.98,76696.93,0.17,-0.44001,0.00028,15.23448]
[1779184027048,35.97,76699.54,0.17,-0.43926,0.00028,15.23059]
[1779184028473,35.96,76699.54,0.17,-0.43925,0.00028,15.23052]
[1779184029261,35.96,76699.54,0.17,-0.43925,0.00028,15.23052]
[1779184029362,35.94,76690.38,0.17,-0.44181,0.00028,15.24355]
[1779184029934,35.94,76690.38,0.17,-0.44181,0.00028,15.24355]
[1779184030004,35.94,76693.05,0.17,-0.44105,0.00028,15.23976]
[1779184032148,35.93,76693.29,0.17,-0.44097,0.00028,15.23933]
[1779184032249,35.91,76693.39,0.17,-0.44091,0.00028,15.23902]
[1779184033313,35.91,76693.39,0.17,-0.44091,0.00028,15.23902]
[1779184033584,35.9,76693.6,0.17,-0.44084,0.00028,15.23864]
[1779184034730,35.9,76693.6,0.17,-0.44084,0.00028,15.23864]
[1779184034735,35.9,76693.6,0.17,-0.44084,0.00028,15.23864]
[1779184035025,35.9,76693.6,0.17,-0.44084,0.00028,15.23864]
[1779184035344,35.9,76693.6,0.17,-0.44084,0.00028,15.23864]
[1779184035063,35.89,76693.35,0.17,-0.4409,0.00028,15.23892]
[1779184035599,35.88,76693.35,0.17,-0.44089,0.00028,15.23884]
[1779184036852,35.88,76693.35,0.17,-0.44089,0.00028,15.23884]
[1779184036863,35.88,76693.35,0.17,-0.44089,0.00028,15.23884]
[1779184037230,35.88,76693.35,0.17,-0.44089,0.00028,15.23884]
[1779184037382,35.88,76693.35,0.17,-0.44089,0.00028,15.23884]
[1779184037268,35.86,76693.13,0.17,-0.44092,0.00028,15.23901]
[1779184037613,35.86,76693.13,0.17,-0.44092,0.00028,15.23901]
[1779184038847,35.86,76693.13,0.17,-0.44092,0.00028,15.23901]
[1779184038856,35.86,76693.13,0.17,-0.44092,0.00028,15.23901]
[1779184038864,35.86,76695.06,0.17,-0.44036,0.00028,15.23616]
[1779184039985,35.86,76695.06,0.17,-0.44036,0.00028,15.23616]
[1779184040163,35.86,76695.06,0.17,-0.44036,0.00028,15.23616]
[1779184040182,35.86,76695.06,0.17,-0.44036,0.00028,15.23616]
[1779184040264,35.85,76702.12,0.17,-0.43834,0.00028,15.22564]
[1779184045668,35.85,76703.92,0.17,-0.43783,0.00028,15.22291]
[1779184049557,35.85,76703.41,0.17,-0.43797,0.00028,15.22368]
[1779184049565,35.85,76703.41,0.17,-0.43797,0.00028,15.22368]
[1779184049621,35.85,76703.41,0.17,-0.43797,0.00028,15.22368]
[1779184049632,35.85,76703.41,0.17,-0.43797,0.00028,15.22368]
[1779184049722,35.85,76703.21,0.17,-0.43803,0.00028,15.22398]
[1779184051510,35.85,76703.3,0.17,-0.43798,0.00028,15.21801]
[1779184051517,35.85,76703.3,0.17,-0.43798,0.00028,15.21801]
[1779184051598,35.85,76703.3,0.17,-0.43798,0.00028,15.21801]
[1779184051709,35.85,76703.3,0.17,-0.43798,0.00028,15.21801]
[1779184052308,35.85,76703.3,0.17,-0.43798,0.00028,15.21801]
[1779184053022,35.85,76703.3,0.17,-0.43798,0.00028,15.21801]
[1779184053123,35.85,76703.46,0.17,-0.43793,0.00028,15.21776]
[1779184053615,35.85,76703.46,0.17,-0.43793,0.00028,15.21776]
[1779184053639,35.85,76703.46,0.17,-0.43793,0.00028,15.21776]
[1779184053733,35.85,76703.46,0.17,-0.43793,0.00028,15.21776]
[1779184053827,35.85,76704.29,0.17,-0.4377,0.00028,15.2165]
[1779184054450,35.85,76704.29,0.17,-0.4377,0.00028,15.2165]
[1779184054455,35.85,76704.29,0.17,-0.4377,0.00028,15.2165]
[1779184054597,35.85,76704.29,0.17,-0.4377,0.00028,15.2165]
[1779184054731,35.85,76704.29,0.17,-0.4377,0.00028,15.2165]
[1779184055691,35.85,76704.29,0.17,-0.4377,0.00028,15.2165]
[1779184055699,35.85,76704.29,0.17,-0.4377,0.00028,15.2165]
[1779184055761,35.85,76704.29,0.17,-0.4377,0.00028,15.2165]
[1779184055775,35.85,76703.11,0.17,-0.43803,0.00028,15.21829]
[1779184056490,35.85,76703.11,0.17,-0.43803,0.00028,15.21829]
[1779184056551,35.85,76703.11,0.17,-0.43803,0.00028,15.21829]
[1779184056745,35.85,76703.11,0.17,-0.43803,0.00028,15.21829]
[1779184057662,35.85,76703.11,0.17,-0.43803,0.00028,15.21829]
[1779184057684,35.85,76703.11,0.17,-0.43803,0.00028,15.21829]
[1779184057755,35.85,76703.11,0.17,-0.43803,0.00028,15.21829]
[1779184057763,35.85,76702.81,0.17,-0.43812,0.00028,15.21875]
[1779184058484,35.85,76702.81,0.17,-0.43812,0.00028,15.21875]
[1779184058492,35.85,76702.81,0.17,-0.43812,0.00028,15.21875]
[1779184058616,35.85,76702.81,0.17,-0.43812,0.00028,15.21875]
[1779184058759,35.85,76702.81,0.17,-0.43812,0.00028,15.21875]
[1779184059698,35.85,76702.81,0.17,-0.43812,0.00028,15.21875]
[1779184059712,35.85,76702.81,0.17,-0.43812,0.00028,15.21875]
[1779184059721,35.85,76702.81,0.17,-0.43812,0.00028,15.21875]
[1779184059746,35.85,76702.81,0.17,-0.43812,0.00028,15.21875]
[1779184059866,35.85,76702.81,0.17,-0.43812,0.00028,15.21875]
[1779184059972,35.85,76702.81,0.17,-0.43812,0.00028,15.21875]
[1779184060093,35.85,76702.81,0.17,-0.43812,0.00028,15.21875]
[1779184060194,35.85,76702.66,0.17,-0.43816,0.00028,15.21897]
[1779184061753,35.85,76702.51,0.17,-0.4382,0.00028,15.2192]
[1779184061854,35.85,76702.3,0.17,-0.43826,0.00028,15.21952]
[1779184067827,35.85,76703.39,0.17,-0.43795,0.00028,15.21787]
[1779184067907,35.85,76702.78,0.17,-0.43813,0.00028,15.21879]
[1779184069528,35.85,76702.78,0.17,-0.43813,0.00028,15.21879]
[1779184069537,35.85,76702.78,0.17,-0.43813,0.00028,15.21879]
[1779184069539,35.85,76702.78,0.17,-0.43813,0.00028,15.21879]
[1779184069614,35.85,76702.78,0.17,-0.43813,0.00028,15.21879]
[1779184069654,35.85,76702.78,0.17,-0.43813,0.00028,15.21879]
[1779184069746,35.85,76702.78,0.17,-0.43813,0.00028,15.21879]
[1779184069878,35.85,76702.78,0.17,-0.43813,0.00028,15.21879]
[1779184069903,35.85,76702.78,0.17,-0.43813,0.00028,15.21879]
[1779184069979,35.85,76702.71,0.17,-0.43815,0.00028,15.2189]
[1779184070473,35.85,76702.71,0.17,-0.43815,0.00028,15.2189]
[1779184071302,35.85,76702.55,0.17,-0.43819,0.00028,15.21914]
[1779184071523,35.85,76702.55,0.17,-0.43819,0.00028,15.21914]
[1779184071531,35.85,76702.55,0.17,-0.43819,0.00028,15.21914]
[1779184071537,35.85,76702.55,0.17,-0.43819,0.00028,15.21914]
[1779184071677,35.85,76702.55,0.17,-0.43819,0.00028,15.21914]
[1779184071690,35.85,76702.55,0.17,-0.43819,0.00028,15.21914]
[1779184071924,35.85,76702.55,0.17,-0.43819,0.00028,15.21914]
[1779184073340,35.85,76702.55,0.17,-0.43819,0.00028,15.21914]
[1779184073946,35.85,76702.55,0.17,-0.43819,0.00028,15.21914]
[1779184074016,35.85,76700.72,0.17,-0.43871,0.00028,15.2219]
[1779184074548,35.85,76700.72,0.17,-0.43871,0.00028,15.2219]
[1779184074875,35.85,76700.72,0.17,-0.43871,0.00028,15.22189]
[1779184075956,35.85,76700.72,0.17,-0.43871,0.00028,15.22189]
[1779184075984,35.85,76699.89,0.17,-0.43895,0.00028,15.22313]
[1779184076670,35.85,76699.89,0.17,-0.43895,0.00028,15.22313]
[1779184076890,35.85,76699.89,0.17,-0.43895,0.00028,15.22313]
[1779184078007,35.85,76699.89,0.17,-0.43895,0.00028,15.22313]
[1779184078092,35.85,76699.83,0.17,-0.43897,0.00028,15.22322]
[1779184078621,35.85,76699.83,0.17,-0.43897,0.00028,15.22322]
[1779184078722,35.85,76699.83,0.17,-0.43897,0.00028,15.22322]
[1779184080050,35.85,76699.83,0.17,-0.43897,0.00028,15.22322]
[1779184080076,35.85,76699.83,0.17,-0.43897,0.00028,15.22321]
[1779184081876,35.84,76699.83,0.17,-0.43897,0.00028,15.22321]
[1779184081883,35.84,76699.83,0.17,-0.43897,0.00028,15.22321]
[1779184081923,35.84,76699.83,0.17,-0.43897,0.00028,15.22321]
[1779184083294,35.84,76699.83,0.17,-0.43897,0.00028,15.22321]
[1779184083431,35.84,76699.83,0.17,-0.43897,0.00028,15.22321]
[1779184083378,35.84,76699.01,0.17,-0.4392,0.00028,15.22442]
[1779184083536,35.84,76699.01,0.17,-0.4392,0.00028,15.22442]
[1779184083937,35.84,76698.52,0.17,-0.43934,0.00028,15.22515]
[1779184084944,35.84,76683.49,0.17,-0.44362,0.00029,15.24653]
[1779184085954,35.84,76671.62,0.17,-0.44701,0.00029,15.26215]
[1779184086957,35.84,76671.03,0.17,-0.44718,0.00029,15.26289]
[1779184091993,35.83,76677.05,0.17,-0.44544,0.00029,15.25505]
[1779184094000,35.83,76681.51,0.17,-0.44417,0.00029,15.2491]
[1779184094004,35.83,76681.51,0.17,-0.44417,0.00029,15.2491]
[1779184094041,35.83,76681.51,0.17,-0.44417,0.00029,15.2491]
[1779184094084,35.83,76681.51,0.17,-0.44417,0.00029,15.2491]
[1779184094152,35.83,76681.51,0.17,-0.44417,0.00029,15.2491]
[1779184094300,35.83,76681.51,0.17,-0.44417,0.00029,15.2491]
[1779184094400,35.83,76681.51,0.17,-0.44417,0.00029,15.2491]
[1779184094388,35.83,76683.03,0.17,-0.44373,0.00029,15.24701]
[1779184094923,35.83,76683.03,0.17,-0.44373,0.00029,15.24701]
[1779184095025,35.83,76684.43,0.17,-0.44333,0.00029,15.2451]
[1779184096120,35.83,76684.43,0.17,-0.44333,0.00029,15.2451]
[1779184096130,35.83,76684.43,0.17,-0.44333,0.00029,15.2451]
[1779184096222,35.82,76684.87,0.17,-0.4432,0.00029,15.24447]
[1779184096666,35.82,76684.87,0.17,-0.4432,0.00029,15.24447]
[1779184097028,35.82,76684.87,0.17,-0.4432,0.00029,15.24447]
[1779184098366,35.82,76684.87,0.17,-0.4432,0.00029,15.24447]
[1779184099019,35.82,76685.14,0.17,-0.44312,0.00029,15.24409]
[1779184099120,35.82,76684.3,0.17,-0.44336,0.00029,15.24523]
[1779184099963,35.82,76684.3,0.17,-0.44336,0.00029,15.24523]
[1779184100061,35.82,76684.9,0.17,-0.44319,0.00029,15.2444]
[1779184100656,35.82,76684.9,0.17,-0.44319,0.00029,15.2444]
[1779184101057,35.82,76684.9,0.17,-0.44318,0.00029,15.24439]
[1779184101659,35.82,76684.9,0.17,-0.44318,0.00029,15.24439]
[1779184102315,35.82,76684.9,0.17,-0.44318,0.00029,15.24439]
[1779184102417,35.81,76696.14,0.17,-0.43997,0.00029,15.22839]
[1779184103596,35.81,76696.14,0.17,-0.43997,0.00029,15.22839]
[1779184103609,35.81,76696.14,0.17,-0.43997,0.00029,15.22839]
[1779184104352,35.81,76696.14,0.17,-0.43997,0.00029,15.22839]
[1779184104364,35.81,76696.14,0.17,-0.43997,0.00029,15.22839]
[1779184104454,35.81,76709.29,0.17,-0.43622,0.00028,15.20844]
[1779184105361,35.81,76709.29,0.17,-0.43622,0.00028,15.20844]
[1779184105462,35.81,76710.49,0.17,-0.43588,0.00028,15.20656]
[1779184108516,35.81,76707.57,0.17,-0.43671,0.00028,15.21113]
[1779184109116,35.81,76707.56,0.17,-0.43671,0.00028,15.21114]
[1779184111031,35.81,76707.18,0.17,-0.43682,0.00028,15.21173]
[1779184111128,35.81,76709.21,0.17,-0.43622,0.00028,15.20272]
[1779184111542,35.81,76709.21,0.17,-0.43622,0.00028,15.20272]
[1779184111550,35.81,76709.21,0.17,-0.43622,0.00028,15.20272]
[1779184112228,35.81,76709.21,0.17,-0.43622,0.00028,15.20272]
[1779184112235,35.81,76709.21,0.17,-0.43622,0.00028,15.20272]
[1779184112354,35.81,76709.21,0.17,-0.43622,0.00028,15.20272]
[1779184112455,35.81,76711.48,0.17,-0.43558,0.00028,15.19915]
[1779184112570,35.81,76711.48,0.17,-0.43558,0.00028,15.19915]
[1779184113142,35.81,76711.48,0.17,-0.43558,0.00028,15.19915]
[1779184113992,35.81,76711.48,0.17,-0.43558,0.00028,15.19915]
[1779184114150,35.81,76711.67,0.17,-0.43552,0.00028,15.19885]
[1779184114614,35.81,76711.67,0.17,-0.43552,0.00028,15.19885]
[1779184115156,35.81,76713.16,0.17,-0.4351,0.00028,15.19648]
[1779184116385,35.81,76713.16,0.17,-0.4351,0.00028,15.19648]
[1779184116630,35.81,76712.96,0.17,-0.43516,0.00028,15.1968]
[1779184117170,35.81,76713.11,0.17,-0.43511,0.00028,15.19656]
[1779184118465,35.81,76713.11,0.17,-0.43511,0.00028,15.19656]
[1779184118687,35.81,76711.1,0.17,-0.43569,0.00028,15.19976]
[1779184118779,35.81,76711.45,0.17,-0.43559,0.00028,15.1992]
[1779184121089,35.81,76711.45,0.17,-0.43559,0.00028,15.1992]
[1779184121094,35.81,76711.45,0.17,-0.43559,0.00028,15.1992]
[1779184121200,35.81,76713.01,0.17,-0.43514,0.00028,15.19672]
[1779184122497,35.81,76713.08,0.17,-0.43512,0.00028,15.19661]
[1779184122507,35.81,76713.08,0.17,-0.43512,0.00028,15.19661]
[1779184123213,35.81,76710.5,0.17,-0.43586,0.00028,15.2007]
[1779184124345,35.81,76710.5,0.17,-0.43586,0.00028,15.2007]
[1779184124446,35.81,76707.15,0.17,-0.43681,0.00028,15.20591]
[1779184124766,35.81,76707.15,0.17,-0.43681,0.00028,15.20591]
[1779184125230,35.81,76707.15,0.17,-0.4368,0.00029,15.20587]
[1779184125689,35.81,76707.15,0.17,-0.4368,0.00029,15.20587]
[1779184126339,35.81,76707.15,0.17,-0.4368,0.00029,15.20587]
[1779184126441,35.81,76706.87,0.17,-0.43688,0.00029,15.2063]
[1779184126795,35.81,76706.87,0.17,-0.43688,0.00029,15.2063]
[1779184126802,35.81,76706.87,0.17,-0.43688,0.00029,15.2063]
[1779184126894,35.81,76706.87,0.17,-0.43688,0.00029,15.2063]
[1779184127241,35.8,76706.87,0.17,-0.43688,0.00029,15.2063]
[1779184128356,35.8,76706.87,0.17,-0.43688,0.00029,15.2063]
[1779184128366,35.8,76706.87,0.17,-0.43688,0.00029,15.2063]
[1779184128404,35.8,76706.87,0.17,-0.43688,0.00029,15.2063]
[1779184128457,35.8,76703.27,0.17,-0.4379,0.00029,15.21182]
[1779184128844,35.8,76703.27,0.17,-0.4379,0.00029,15.21182]
[1779184129256,35.8,76703.27,0.17,-0.4379,0.00029,15.21182]
[1779184131106,35.8,76703.25,0.17,-0.43791,0.00029,15.21184]
[1779184131270,35.8,76703.17,0.17,-0.43793,0.00029,15.21196]
[1779184132884,35.8,76703.19,0.17,-0.43792,0.00029,15.21193]
[1779184133284,35.8,76704.83,0.17,-0.43745,0.00029,15.20941]
[1779184134403,35.8,76704.83,0.17,-0.43745,0.00029,15.20941]
[1779184134442,35.8,76704.72,0.17,-0.43748,0.00029,15.20958]
[1779184136960,35.8,76704.01,0.17,-0.43769,0.00029,15.21066]
[1779184137312,35.8,76703.87,0.17,-0.43772,0.00029,15.21087]
[1779184138603,35.8,76704.27,0.17,-0.43761,0.00029,15.21025]
[1779184138608,35.8,76704.27,0.17,-0.43761,0.00029,15.21025]
[1779184139326,35.8,76704.18,0.17,-0.43764,0.00029,15.21038]
[1779184140976,35.8,76703.36,0.17,-0.43787,0.00029,15.21163]
[1779184140996,35.8,76703.36,0.17,-0.43787,0.00029,15.21163]
[1779184141085,35.8,76703.36,0.17,-0.43787,0.00029,15.21163]
[1779184141186,35.8,76703.18,0.17,-0.43792,0.00029,15.2119]
[1779184141829,35.8,76703.18,0.17,-0.43792,0.00029,15.2119]
[1779184141950,35.8,76703.18,0.17,-0.43792,0.00029,15.2119]
[1779184142347,35.8,76703.18,0.17,-0.43792,0.00029,15.2119]
[1779184143018,35.8,76703.18,0.17,-0.43792,0.00029,15.2119]
[1779184143035,35.8,76703.18,0.17,-0.43792,0.00029,15.2119]
[1779184143146,35.8,76703.18,0.17,-0.43792,0.00029,15.2119]
[1779184143353,35.8,76703.98,0.17,-0.43769,0.00029,15.21067]
[1779184144401,35.8,76703.98,0.17,-0.43769,0.00029,15.21067]
[1779184144413,35.8,76703.98,0.17,-0.43769,0.00029,15.21067]
[1779184144495,35.8,76703.98,0.17,-0.43769,0.00029,15.21067]
[1779184144409,35.8,76705.16,0.17,-0.43735,0.00029,15.20886]
[1779184145368,35.8,76705.16,0.17,-0.43735,0.00029,15.20885]
[1779184147071,35.8,76705.07,0.17,-0.43738,0.00029,15.20899]
[1779184147099,35.8,76705.07,0.17,-0.43738,0.00029,15.20899]
[1779184147115,35.8,76705.07,0.17,-0.43738,0.00029,15.20899]
[1779184147382,35.79,76705.3,0.17,-0.43731,0.00029,15.20863]
[1779184148473,35.79,76705.3,0.17,-0.43731,0.00029,15.20863]
[1779184148483,35.79,76705.3,0.17,-0.43731,0.00029,15.20863]
[1779184148492,35.79,76704.07,0.17,-0.43766,0.00029,15.21051]
[1779184148556,35.79,76704.07,0.17,-0.43766,0.00029,15.21051]
[1779184149118,35.79,76704.07,0.17,-0.43766,0.00029,15.21051]
[1779184149120,35.79,76704.07,0.17,-0.43766,0.00029,15.21051]
[1779184149221,35.79,76704.07,0.17,-0.43766,0.00029,15.21051]
[1779184149396,35.79,76704.07,0.17,-0.43766,0.00029,15.21051]
[1779184150015,35.79,76704.07,0.17,-0.43766,0.00029,15.21051]
[1779184150021,35.79,76704.07,0.17,-0.43766,0.00029,15.21051]
[1779184150480,35.79,76704.07,0.17,-0.43766,0.00029,15.21051]
[1779184150498,35.79,76704.07,0.17,-0.43766,0.00029,15.21051]
[1779184150506,35.79,76708.65,0.17,-0.43635,0.00029,15.20342]
[1779184156444,35.79,76712.68,0.17,-0.4352,0.00028,15.19704]
[1779184161480,35.79,76712.22,0.17,-0.43533,0.00028,15.19778]
[1779184166515,35.79,76718.46,0.17,-0.43356,0.00028,15.18771]
[1779184172009,35.8,76715.72,0.17,-0.43432,0.00028,15.18635]
[1779184177591,35.8,76716.07,0.17,-0.43423,0.00028,15.18583]
[1779184182626,35.8,76722.64,0.17,-0.43236,0.00028,15.17503]
[1779184186462,35.8,76721.82,0.17,-0.4326,0.00028,15.17641]
[1779184186495,35.8,76721.82,0.17,-0.4326,0.00028,15.17641]
[1779184186651,35.81,76721.11,0.17,-0.4328,0.00028,15.17759]
[1779184186671,35.81,76721.11,0.17,-0.4328,0.00028,15.17759]
[1779184186702,35.81,76721.11,0.17,-0.4328,0.00028,15.17759]
[1779184186730,35.81,76721.11,0.17,-0.4328,0.00028,15.17759]
[1779184186803,35.81,76721.11,0.17,-0.4328,0.00028,15.17759]
[1779184186818,35.81,76721.11,0.17,-0.4328,0.00028,15.17759]
[1779184186841,35.81,76721.11,0.17,-0.4328,0.00028,15.17759]
[1779184186877,35.81,76721.11,0.17,-0.4328,0.00028,15.17759]
[1779184187029,35.81,76721.11,0.17,-0.4328,0.00028,15.17759]
[1779184187054,35.81,76721.11,0.17,-0.4328,0.00028,15.17759]
[1779184187134,35.81,76721.11,0.17,-0.4328,0.00028,15.17759]
[1779184187143,35.81,76721.11,0.17,-0.4328,0.00028,15.17759]
[1779184187262,35.81,76721.11,0.17,-0.4328,0.00028,15.17759]
[1779184187269,35.81,76721.11,0.17,-0.4328,0.00028,15.17759]
[1779184187408,35.81,76721.11,0.17,-0.4328,0.00028,15.17759]
[1779184187429,35.81,76721.11,0.17,-0.4328,0.00028,15.17759]
[1779184187445,35.81,76721.11,0.17,-0.4328,0.00028,15.17759]
[1779184187475,35.81,76721.11,0.17,-0.4328,0.00028,15.17759]
[1779184187512,35.81,76721.11,0.17,-0.4328,0.00028,15.17759]
[1779184187521,35.81,76721.11,0.17,-0.4328,0.00028,15.17759]
[1779184187459,35.81,76720.67,0.17,-0.43293,0.00028,15.17833]
[1779184187869,35.81,76720.67,0.17,-0.43293,0.00028,15.17833]
[1779184187888,35.81,76720.67,0.17,-0.43293,0.00028,15.17833]
[1779184188079,35.81,76720.67,0.17,-0.43293,0.00028,15.17833]
[1779184188094,35.81,76720.67,0.17,-0.43293,0.00028,15.17833]
[1779184188166,35.81,76720.67,0.17,-0.43293,0.00028,15.17833]
[1779184188183,35.81,76720.67,0.17,-0.43293,0.00028,15.17833]
[1779184188331,35.81,76720.67,0.17,-0.43293,0.00028,15.17833]
[1779184188361,35.81,76720.67,0.17,-0.43293,0.00028,15.17833]
[1779184188458,35.81,76720.67,0.17,-0.43293,0.00028,15.17833]
[1779184188478,35.81,76720.67,0.17,-0.43293,0.00028,15.17833]
[1779184188542,35.81,76720.67,0.17,-0.43293,0.00028,15.17833]
[1779184188433,35.81,76720.67,0.17,-0.43293,0.00028,15.17833]
[1779184188569,35.81,76720.67,0.17,-0.43293,0.00028,15.17833]
[1779184188730,35.81,76720.67,0.17,-0.43293,0.00028,15.17833]
[1779184188747,35.81,76720.67,0.17,-0.43293,0.00028,15.17833]
[1779184188835,35.81,76720.67,0.17,-0.43293,0.00028,15.17833]
[1779184188866,35.81,76720.67,0.17,-0.43293,0.00028,15.17833]
[1779184188983,35.81,76720.67,0.17,-0.43293,0.00028,15.17833]
[1779184189013,35.81,76720.67,0.17,-0.43293,0.00028,15.17833]
[1779184189024,35.81,76720.67,0.17,-0.43293,0.00028,15.17833]
[1779184189041,35.81,76720.67,0.17,-0.43293,0.00028,15.17833]
[1779184189172,35.81,76720.67,0.17,-0.43293,0.00028,15.17833]
[1779184189195,35.81,76720.67,0.17,-0.43293,0.00028,15.17833]
[1779184189273,35.81,76719.86,0.17,-0.43316,0.00028,15.17967]
[1779184189696,35.81,76719.86,0.17,-0.43316,0.00028,15.17967]
[1779184189727,35.81,76719.86,0.17,-0.43316,0.00028,15.17967]
[1779184189749,35.81,76719.86,0.17,-0.43316,0.00028,15.17967]
[1779184190433,35.81,76719.86,0.17,-0.43316,0.00028,15.17967]
[1779184190467,35.81,76719.86,0.17,-0.43316,0.00028,15.17967]
[1779184190449,35.81,76720.68,0.17,-0.43293,0.00028,15.17832]
[1779184190746,35.81,76720.68,0.17,-0.43293,0.00028,15.17832]
[1779184190764,35.81,76720.68,0.17,-0.43293,0.00028,15.17832]
[1779184190831,35.81,76720.68,0.17,-0.43293,0.00028,15.17832]
[1779184190850,35.81,76720.68,0.17,-0.43293,0.00028,15.17832]
[1779184190935,35.81,76720.68,0.17,-0.43293,0.00028,15.17832]
[1779184190968,35.81,76720.68,0.17,-0.43293,0.00028,15.17832]
[1779184191082,35.81,76720.68,0.17,-0.43293,0.00028,15.17832]
[1779184191115,35.81,76720.68,0.17,-0.43293,0.00028,15.17832]
[1779184191230,35.81,76720.68,0.17,-0.43293,0.00028,15.17832]
[1779184191265,35.81,76720.68,0.17,-0.43293,0.00028,15.17832]
[1779184191544,35.81,76720.68,0.17,-0.43293,0.00028,15.17832]
[1779184191553,35.81,76720.68,0.17,-0.43293,0.00028,15.17832]
[1779184191394,35.81,76721.93,0.17,-0.43257,0.00028,15.17625]
[1779184191745,35.81,76721.93,0.17,-0.43257,0.00028,15.17625]
[1779184191797,35.81,76721.93,0.17,-0.43257,0.00028,15.17625]
[1779184191822,35.81,76721.93,0.17,-0.43257,0.00028,15.17625]
[1779184192069,35.81,76721.93,0.17,-0.43257,0.00028,15.17625]
[1779184192083,35.81,76721.93,0.17,-0.43257,0.00028,15.17625]
[1779184192217,35.81,76721.93,0.17,-0.43257,0.00028,15.17625]
[1779184192234,35.81,76721.93,0.17,-0.43257,0.00028,15.17625]
[1779184192363,35.81,76721.93,0.17,-0.43257,0.00028,15.17625]
[1779184192380,35.81,76721.93,0.17,-0.43257,0.00028,15.17625]
[1779184192510,35.81,76721.93,0.17,-0.43257,0.00028,15.17625]
[1779184192527,35.81,76721.93,0.17,-0.43257,0.00028,15.17625]
[1779184192402,35.81,76722.5,0.17,-0.43241,0.00028,15.1753]
[1779184192762,35.81,76722.5,0.17,-0.43241,0.00028,15.1753]
[1779184192798,35.81,76722.5,0.17,-0.43241,0.00028,15.1753]
[1779184193224,35.81,76722.5,0.17,-0.43241,0.00028,15.1753]
[1779184193245,35.81,76722.5,0.17,-0.43241,0.00028,15.1753]
[1779184193560,35.81,76722.5,0.17,-0.43241,0.00028,15.1753]
[1779184193568,35.81,76722.06,0.17,-0.43253,0.00028,15.17603]
[1779184193596,35.81,76722.06,0.17,-0.43253,0.00028,15.17603]
[1779184193794,35.81,76722.06,0.17,-0.43253,0.00028,15.17603]
[1779184193876,35.81,76722.06,0.17,-0.43253,0.00028,15.17603]
[1779184193894,35.81,76722.06,0.17,-0.43253,0.00028,15.17603]
[1779184194190,35.81,76722.06,0.17,-0.43253,0.00028,15.17603]
[1779184194221,35.81,76722.06,0.17,-0.43253,0.00028,15.17603]
[1779184194400,35.81,76722.06,0.17,-0.43253,0.00028,15.17603]
[1779184194427,35.81,76722.06,0.17,-0.43253,0.00028,15.17603]
[1779184194470,35.81,76721.2,0.17,-0.43278,0.00028,15.17746]
[1779184194631,35.81,76721.2,0.17,-0.43278,0.00028,15.17746]
[1779184194660,35.81,76721.2,0.17,-0.43278,0.00028,15.17746]
[1779184194905,35.81,76721.2,0.17,-0.43278,0.00028,15.17746]
[1779184194924,35.81,76721.2,0.17,-0.43278,0.00028,15.17746]
[1779184195177,35.81,76721.2,0.17,-0.43278,0.00028,15.17746]
[1779184195189,35.81,76721.2,0.17,-0.43278,0.00028,15.17746]
[1779184195450,35.81,76721.2,0.17,-0.43278,0.00028,15.17746]
[1779184195461,35.81,76721.2,0.17,-0.43278,0.00028,15.17746]
[1779184195535,35.81,76720.81,0.17,-0.43289,0.00028,15.17811]
[1779184195619,35.81,76720.81,0.17,-0.43289,0.00028,15.17811]
[1779184195627,35.81,76720.81,0.17,-0.43289,0.00028,15.17811]
[1779184195641,35.81,76720.81,0.17,-0.43289,0.00028,15.17811]
[1779184195790,35.81,76720.81,0.17,-0.43289,0.00028,15.17811]
[1779184195829,35.81,76720.81,0.17,-0.43289,0.00028,15.17811]
[1779184195853,35.81,76720.81,0.17,-0.43289,0.00028,15.17811]
[1779184196101,35.81,76720.81,0.17,-0.43289,0.00028,15.17811]
[1779184196123,35.81,76720.81,0.17,-0.43289,0.00028,15.17811]
[1779184196312,35.81,76720.81,0.17,-0.43289,0.00028,15.17811]
[1779184196334,35.81,76720.81,0.17,-0.43289,0.00028,15.17811]
[1779184196437,35.81,76720.81,0.17,-0.43289,0.00028,15.17811]
[1779184196451,35.81,76720.81,0.17,-0.43289,0.00028,15.17811]
[1779184196539,35.81,76720.39,0.17,-0.43301,0.00028,15.17881]
[1779184196879,35.81,76720.39,0.17,-0.43301,0.00028,15.17881]
[1779184196893,35.81,76720.39,0.17,-0.43301,0.00028,15.17881]
[1779184197004,35.81,76720.39,0.17,-0.43301,0.00028,15.17881]
[1779184197039,35.81,76720.39,0.17,-0.43301,0.00028,15.17881]
[1779184197215,35.81,76720.39,0.17,-0.43301,0.00028,15.17881]
[1779184197247,35.81,76720.39,0.17,-0.43301,0.00028,15.17881]
[1779184197295,35.81,76720.69,0.17,-0.43292,0.00028,15.17831]
[1779184197835,35.81,76720.69,0.17,-0.43292,0.00028,15.17831]
[1779184197936,35.81,76720.26,0.17,-0.43305,0.00028,15.17902]
[1779184198986,35.81,76720.26,0.17,-0.43305,0.00028,15.17902]
[1779184198999,35.81,76720.26,0.17,-0.43305,0.00028,15.17902]
[1779184199077,35.81,76720.26,0.17,-0.43305,0.00028,15.17902]
[1779184199090,35.81,76720.26,0.17,-0.43305,0.00028,15.17902]
[1779184204780,35.81,76722.75,0.17,-0.43234,0.00028,15.17487]
[1779184205629,35.81,76722.75,0.17,-0.43234,0.00028,15.17487]
[1779184205666,35.81,76722.75,0.17,-0.43234,0.00028,15.17487]
[1779184205788,35.81,76723.63,0.17,-0.43208,0.00028,15.17339]
[1779184206790,35.81,76723.63,0.17,-0.43208,0.00028,15.17339]
[1779184206817,35.81,76723.63,0.17,-0.43208,0.00028,15.17339]
[1779184206886,35.81,76733.56,0.17,-0.42926,0.00028,15.15631]
[1779184207820,35.81,76733.56,0.17,-0.42926,0.00028,15.15631]
[1779184207833,35.81,76733.56,0.17,-0.42926,0.00028,15.15631]
[1779184208470,35.8,76735.7,0.17,-0.42865,0.00028,15.15253]
[1779184212554,35.8,76742.23,0.17,-0.4268,0.00028,15.14077]
[1779184215575,35.75,76748.09,0.17,-0.42503,0.00028,15.1292]
[1779184217397,35.75,76749.66,0.17,-0.42458,0.00028,15.12622]
[1779184217409,35.75,76749.66,0.17,-0.42458,0.00028,15.12622]
[1779184217417,35.75,76749.66,0.17,-0.42458,0.00028,15.12622]
[1779184217445,35.75,76749.66,0.17,-0.42458,0.00028,15.12622]
[1779184217546,35.74,76751.27,0.17,-0.42412,0.00028,15.12313]
[1779184218880,35.74,76747.16,0.17,-0.42528,0.00028,15.1308]
[1779184220122,35.74,76747.16,0.17,-0.42528,0.00028,15.1308]
[1779184220224,35.73,76743.39,0.17,-0.42634,0.00028,15.13772]
[1779184223914,35.71,76746.87,0.17,-0.42531,0.00028,15.13099]
[1779184224718,35.71,76746.87,0.17,-0.42531,0.00028,15.13099]
[1779184224735,35.71,76746.87,0.17,-0.42531,0.00028,15.13099]
[1779184224922,35.71,76747.47,0.17,-0.42513,0.00028,15.12979]
[1779184226935,35.71,76754.16,0.17,-0.42323,0.00028,15.11707]
[1779184228189,35.71,76754.16,0.17,-0.42323,0.00028,15.11707]
[1779184228216,35.71,76754.16,0.17,-0.42323,0.00028,15.11707]
[1779184228265,35.71,76754.16,0.17,-0.42323,0.00028,15.11707]
[1779184228291,35.7,76757.16,0.17,-0.42237,0.00028,15.11122]
[1779184233990,35.69,76760.63,0.17,-0.42133,0.00028,15.0983]
[1779184239019,35.67,76753.77,0.17,-0.42325,0.00028,15.11144]
[1779184244055,35.65,76755.14,0.17,-0.42281,0.00028,15.10842]
[1779184249092,35.62,76756.81,0.17,-0.42228,0.00028,15.1048]
[1779184253327,35.62,76755.21,0.17,-0.42273,0.00028,15.10784]
[1779184253346,35.62,76755.21,0.17,-0.42273,0.00028,15.10784]
[1779184253452,35.62,76755.21,0.17,-0.42273,0.00028,15.10784]
[1779184253464,35.62,76755.21,0.17,-0.42273,0.00028,15.10784]
[1779184253558,35.62,76755.21,0.17,-0.42273,0.00028,15.10784]
[1779184253580,35.62,76755.21,0.17,-0.42273,0.00028,15.10784]
[1779184253554,35.61,76755.02,0.17,-0.42277,0.00028,15.10814]
[1779184253704,35.61,76755.02,0.17,-0.42277,0.00028,15.10814]
[1779184253730,35.61,76755.02,0.17,-0.42277,0.00028,15.10814]
[1779184253873,35.61,76755.02,0.17,-0.42277,0.00028,15.10814]
[1779184253908,35.61,76755.02,0.17,-0.42277,0.00028,15.10814]
[1779184254042,35.61,76755.02,0.17,-0.42277,0.00028,15.10814]
[1779184254055,35.61,76755.02,0.17,-0.42277,0.00028,15.10814]
[1779184254167,35.61,76755.02,0.17,-0.42277,0.00028,15.10814]
[1779184254201,35.61,76755.02,0.17,-0.42277,0.00028,15.10814]
[1779184254272,35.61,76755.02,0.17,-0.42277,0.00028,15.10814]
[1779184254288,35.61,76755.02,0.17,-0.42277,0.00028,15.10814]
[1779184254377,35.61,76755.02,0.17,-0.42277,0.00028,15.10814]
[1779184254404,35.61,76755.02,0.17,-0.42277,0.00028,15.10814]
[1779184254566,35.61,76755.02,0.17,-0.42277,0.00028,15.10814]
[1779184254579,35.61,76755.02,0.17,-0.42277,0.00028,15.10814]
[1779184254478,35.61,76755.02,0.17,-0.42276,0.00028,15.10808]
[1779184254660,35.61,76755.02,0.17,-0.42276,0.00028,15.10808]
[1779184254775,35.61,76755.02,0.17,-0.42276,0.00028,15.10808]
[1779184254783,35.61,76755.02,0.17,-0.42276,0.00028,15.10808]
[1779184254859,35.61,76755.02,0.17,-0.42276,0.00028,15.10808]
[1779184254871,35.61,76755.02,0.17,-0.42276,0.00028,15.10808]
[1779184255132,35.61,76755.02,0.17,-0.42276,0.00028,15.10808]
[1779184256674,35.61,76757.53,0.17,-0.42205,0.00028,15.10317]
[1779184257146,35.61,76758.78,0.17,-0.42169,0.00028,15.1007]
[1779184262182,35.61,76760.24,0.17,-0.42128,0.00028,15.0978]
[1779184266208,35.6,76763.8,0.17,-0.42025,0.00028,15.0906]
[1779184268222,35.6,76768.26,0.17,-0.41897,0.00028,15.08147]
[1779184269231,35.59,76772.8,0.17,-0.41768,0.00028,15.07205]
[1779184270738,35.59,76773.26,0.17,-0.41754,0.00028,15.07106]
[1779184270756,35.59,76773.26,0.17,-0.41754,0.00028,15.07106]
[1779184270765,35.59,76773.26,0.17,-0.41754,0.00028,15.07106]
[1779184271244,35.59,76775.61,0.17,-0.41687,0.00028,15.0661]
[1779184272038,35.59,76775.61,0.17,-0.41687,0.00028,15.0661]
[1779184272058,35.59,76775.61,0.17,-0.41687,0.00028,15.0661]
[1779184272920,35.59,76778.64,0.17,-0.41601,0.00028,15.05966]
[1779184273361,35.59,76778.64,0.17,-0.41601,0.00028,15.05966]
[1779184273389,35.59,76778.64,0.17,-0.41601,0.00028,15.05966]
[1779184273466,35.59,76778.64,0.17,-0.41601,0.00028,15.05966]
[1779184273477,35.59,76778.64,0.17,-0.41601,0.00028,15.05966]
[1779184273478,35.58,76769.43,0.17,-0.41862,0.00028,15.07888]
[1779184274012,35.58,76769.43,0.17,-0.41862,0.00028,15.07888]
[1779184274037,35.58,76769.43,0.17,-0.41862,0.00028,15.07888]
[1779184274137,35.58,76769.43,0.17,-0.41862,0.00028,15.07888]
[1779184274197,35.58,76769.43,0.17,-0.41862,0.00028,15.07888]
[1779184274264,35.58,76769.43,0.17,-0.41862,0.00028,15.07888]
[1779184274289,35.58,76769.43,0.17,-0.41862,0.00028,15.07888]
[1779184274369,35.58,76769.43,0.17,-0.41862,0.00028,15.07888]
[1779184274377,35.58,76769.43,0.17,-0.41862,0.00028,15.07888]
[1779184274474,35.58,76769.43,0.17,-0.41862,0.00028,15.07888]
[1779184274494,35.58,76769.43,0.17,-0.41862,0.00028,15.07888]
[1779184274595,35.58,76765.43,0.17,-0.41975,0.00028,15.08702]
[1779184274663,35.58,76765.43,0.17,-0.41975,0.00028,15.08702]
[1779184274674,35.58,76765.43,0.17,-0.41975,0.00028,15.08702]
[1779184274768,35.58,76765.43,0.17,-0.41975,0.00028,15.08702]
[1779184274796,35.58,76765.43,0.17,-0.41975,0.00028,15.08702]
[1779184274958,35.58,76765.43,0.17,-0.41975,0.00028,15.08702]
[1779184274973,35.58,76765.43,0.17,-0.41975,0.00028,15.08702]
[1779184275036,35.58,76765.43,0.17,-0.41975,0.00028,15.08702]
[1779184275077,35.58,76765.43,0.17,-0.41975,0.00028,15.08702]
[1779184275120,35.58,76765.43,0.17,-0.41975,0.00028,15.08702]
[1779184275197,35.58,76765.43,0.17,-0.41975,0.00028,15.08702]
[1779184275207,35.58,76765.43,0.17,-0.41975,0.00028,15.08702]
[1779184275545,35.58,76765.43,0.17,-0.41975,0.00028,15.08702]
[1779184275559,35.58,76765.43,0.17,-0.41975,0.00028,15.08702]
[1779184275630,35.58,76764.4,0.17,-0.42004,0.00028,15.08907]
[1779184276028,35.58,76764.4,0.17,-0.42004,0.00028,15.08907]
[1779184276036,35.58,76764.4,0.17,-0.42004,0.00028,15.08907]
[1779184276571,35.58,76760.42,0.17,-0.42117,0.00028,15.09701]
[1779184277558,35.58,76760.42,0.17,-0.42117,0.00028,15.09701]
[1779184277587,35.58,76760.42,0.17,-0.42117,0.00028,15.09701]
[1779184277600,35.58,76760.82,0.17,-0.42105,0.00028,15.09621]
[1779184279321,35.58,76760.82,0.17,-0.42105,0.00028,15.09621]
[1779184279345,35.58,76760.82,0.17,-0.42105,0.00028,15.09621]
[1779184279430,35.58,76760.82,0.17,-0.42105,0.00028,15.09621]
[1779184279462,35.58,76760.82,0.17,-0.42105,0.00028,15.09621]
[1779184279469,35.58,76760.82,0.17,-0.42105,0.00028,15.09621]
[1779184279508,35.58,76758.42,0.17,-0.42174,0.00028,15.10097]
[1779184280404,35.58,76758.42,0.17,-0.42174,0.00028,15.10097]
[1779184280430,35.58,76758.42,0.17,-0.42174,0.00028,15.10097]
[1779184280531,35.58,76757.04,0.17,-0.42213,0.00028,15.10369]
[1779184281124,35.58,76757.04,0.17,-0.42213,0.00028,15.10369]
[1779184281313,35.58,76757.04,0.17,-0.42213,0.00028,15.10369]
[1779184283328,35.57,76751.75,0.17,-0.42363,0.00029,15.11392]
[1779184288363,35.56,76751.0,0.17,-0.42382,0.00029,15.11514]
[1779184293400,35.55,76748.52,0.17,-0.42449,0.00029,15.11392]
[1779184297425,35.54,76744.36,0.17,-0.42566,0.00029,15.12163]
[1779184302462,35.52,76744.62,0.17,-0.42555,0.00029,15.12088]
[1779184307495,35.51,76745.58,0.17,-0.42526,0.00029,15.11895]
[1779184312530,35.51,76743.42,0.17,-0.42587,0.00029,15.12296]
[1779184317567,35.5,76746.36,0.17,-0.42501,0.00029,15.11736]
[1779184320588,35.5,76751.54,0.17,-0.42352,0.00029,15.10734]
[1779184323609,35.49,76755.21,0.17,-0.42245,0.00029,15.10009]
[1779184328643,35.48,76757.71,0.17,-0.42171,0.00029,15.09497]
[1779184334685,35.46,76759.12,0.17,-0.42129,0.00029,15.09198]
[1779184337371,35.46,76760.51,0.17,-0.42088,0.00029,15.08912]
[1779184337390,35.46,76760.51,0.17,-0.42088,0.00029,15.08912]
[1779184337390,35.46,76760.51,0.17,-0.42088,0.00029,15.08912]
[1779184337398,35.46,76760.51,0.17,-0.42088,0.00029,15.08912]
[1779184337400,35.46,76760.51,0.17,-0.42088,0.00029,15.08912]
[1779184337706,35.46,76760.96,0.17,-0.42074,0.00029,15.08818]
[1779184342066,35.45,76758.63,0.17,-0.42141,0.00029,15.09282]
[1779184342075,35.45,76758.63,0.17,-0.42141,0.00029,15.09282]
[1779184342595,35.45,76758.63,0.17,-0.42141,0.00029,15.09282]
[1779184342608,35.45,76758.63,0.17,-0.42141,0.00029,15.09282]
[1779184342620,35.45,76759.06,0.17,-0.42128,0.00029,15.09195]
[1779184344755,35.45,76753.39,0.17,-0.4229,0.00029,15.10313]
[1779184347918,35.45,76751.61,0.17,-0.42341,0.00029,15.10658]
[1779184347959,35.45,76751.61,0.17,-0.42341,0.00029,15.10658]
[1779184348019,35.45,76748.41,0.17,-0.42433,0.00029,15.11273]
[1779184350042,35.45,76743.17,0.17,-0.42583,0.00029,15.12263]
[1779184351806,35.45,76739.12,0.17,-0.42696,0.00029,15.12425]
[1779184356841,35.45,76736.93,0.17,-0.42758,0.00029,15.1282]
[1779184363349,35.44,76735.26,0.17,-0.42805,0.00029,15.13117]
[1779184367153,35.44,76734.99,0.17,-0.42813,0.00029,15.13163]
[1779184367180,35.44,76734.99,0.17,-0.42813,0.00029,15.13163]
[1779184367372,35.44,76734.99,0.17,-0.42813,0.00029,15.13163]
[1779184367386,35.44,76734.99,0.17,-0.42813,0.00029,15.13163]
[1779184367474,35.44,76733.7,0.17,-0.42849,0.00029,15.13393]
[1779184369155,35.44,76733.7,0.17,-0.42849,0.00029,15.13392]
[1779184369188,35.44,76733.7,0.17,-0.42849,0.00029,15.13392]
[1779184369198,35.44,76733.7,0.17,-0.42849,0.00029,15.13392]
[1779184369230,35.43,76711.07,0.17,-0.435,0.00029,15.17259]
[1779184373868,35.42,76713.65,0.17,-0.43424,0.00029,15.16829]
[1779184373900,35.42,76713.65,0.17,-0.43424,0.00029,15.16829]
[1779184373959,35.42,76713.65,0.17,-0.43424,0.00029,15.16827]
[1779184378995,35.41,76713.35,0.17,-0.43431,0.00029,15.16864]
[1779184384030,35.4,76716.25,0.17,-0.43345,0.00029,15.16373]
[1779184389065,35.39,76719.78,0.17,-0.43242,0.00029,15.15768]
[1779184395106,35.38,76720.62,0.17,-0.43215,0.00029,15.15612]
[1779184399134,35.37,76725.54,0.17,-0.43072,0.00029,15.14755]
[1779184404169,35.36,76726.43,0.17,-0.43045,0.00029,15.14588]
[1779184409204,35.35,76725.25,0.17,-0.43077,0.00029,15.14783]
[1779184414239,35.34,76725.55,0.17,-0.43064,0.00029,15.14133]
[1779184416253,35.33,76730.24,0.17,-0.42928,0.00029,15.13301]
[1779184417261,35.33,76737.08,0.17,-0.4273,0.00029,15.12057]
[1779184419275,35.32,76740.86,0.17,-0.4262,0.00029,15.11347]
[1779184424309,35.3,76743.21,0.17,-0.42549,0.00029,15.10881]
[1779184427755,35.3,76743.48,0.17,-0.4254,0.00029,15.1082]
[1779184427781,35.3,76743.48,0.17,-0.4254,0.00029,15.1082]
[1779184427794,35.3,76743.48,0.17,-0.4254,0.00029,15.1082]
[1779184427808,35.3,76743.48,0.17,-0.4254,0.00029,15.1082]
[1779184428337,35.29,76744.38,0.17,-0.42513,0.00029,15.10639]
[1779184429404,35.29,76744.38,0.17,-0.42513,0.00029,15.10639]
[1779184429505,35.29,76751.07,0.17,-0.42319,0.00029,15.09345]
[1779184433372,35.27,76746.24,0.17,-0.42456,0.00029,15.1026]
[1779184437405,35.26,76750.24,0.17,-0.42338,0.00029,15.09467]
[1779184442438,35.24,76749.8,0.17,-0.42347,0.00029,15.09528]
[1779184444453,35.24,76744.7,0.17,-0.42493,0.00029,15.10502]
[1779184447447,35.23,76744.74,0.17,-0.4249,0.00029,15.10484]
[1779184447466,35.23,76744.74,0.17,-0.4249,0.00029,15.10484]
[1779184447548,35.22,76745.26,0.17,-0.42475,0.00029,15.1038]
[1779184451501,35.21,76740.86,0.17,-0.42599,0.00029,15.11198]
[1779184454526,35.21,76737.09,0.17,-0.42707,0.00029,15.11893]
[1779184458551,35.2,76733.31,0.17,-0.42815,0.00029,15.12579]
[1779184463585,35.19,76732.25,0.17,-0.42845,0.00029,15.12761]
[1779184468621,35.18,76733.94,0.17,-0.42794,0.00029,15.12444]
[1779184473655,35.18,76735.97,0.17,-0.42732,0.00029,15.11476]
[1779184475025,35.18,76736.43,0.17,-0.42718,0.00029,15.11389]
[1779184475035,35.18,76736.43,0.17,-0.42718,0.00029,15.11389]
[1779184475673,35.17,76737.27,0.17,-0.42693,0.00029,15.11228]
[1779184480706,35.13,76738.99,0.17,-0.42635,0.00029,15.10847]
[1779184485776,35.12,76738.38,0.17,-0.42651,0.00029,15.10951]
[1779184489806,35.08,76743.68,0.17,-0.4249,0.00029,15.09887]
[1779184490812,35.05,76747.58,0.17,-0.42371,0.00029,15.0909]
[1779184493838,35.04,76748.64,0.17,-0.42339,0.00029,15.08878]
[1779184494876,35.04,76749.94,0.17,-0.423,0.00029,15.0861]
[1779184499903,35.02,76750.51,0.17,-0.42281,0.00029,15.08477]
[1779184504907,35.01,76750.55,0.17,-0.42277,0.00029,15.08448]
[1779184509933,34.99,76751.01,0.17,-0.42261,0.00029,15.08337]
[1779184514956,34.98,76751.06,0.17,-0.42257,0.00029,15.08307]
[1779184519984,34.97,76750.46,0.17,-0.42271,0.00029,15.08406]
[1779184524999,34.95,76751.51,0.17,-0.42238,0.00029,15.08177]
[1779184529890,34.94,76755.86,0.17,-0.42109,0.00029,15.07282]
[1779184534905,34.93,76754.7,0.17,-0.42139,0.00029,15.06914]
[1779184539929,34.92,76753.82,0.17,-0.42162,0.00029,15.07076]
[1779184544940,34.91,76752.41,0.17,-0.42201,0.00029,15.07343]
[1779184549953,34.9,76752.11,0.17,-0.42207,0.00029,15.07385]
[1779184554961,34.89,76751.32,0.17,-0.42228,0.00029,15.07527]
[1779184559978,34.88,76747.76,0.17,-0.4233,0.00029,15.0822]
[1779184564989,34.87,76748.5,0.17,-0.42306,0.00029,15.08057]
[1779184570003,34.86,76748.65,0.17,-0.42299,0.00029,15.08011]
[1779184574988,34.85,76743.1,0.17,-0.42459,0.00029,15.09084]
[1779184577944,34.84,76739.51,0.17,-0.42563,0.00029,15.09765]
[1779184581972,34.83,76743.3,0.17,-0.4245,0.00029,15.09019]
[1779184586987,34.81,76743.86,0.17,-0.42431,0.00029,15.08891]
[1779184592008,34.8,76744.8,0.17,-0.42398,0.00029,15.081]
[1779184597037,34.79,76745.71,0.17,-0.42369,0.00029,15.07903]
[1779184600079,34.78,76749.52,0.17,-0.42256,0.00029,15.07135]
[1779184605103,34.77,76749.71,0.17,-0.42249,0.00029,15.0708]
[1779184608998,34.76,76753.77,0.17,-0.42128,0.00029,15.06246]
[1779184614004,34.75,76754.06,0.17,-0.42118,0.00029,15.06172]
[1779184619014,34.74,76753.56,0.17,-0.42131,0.00029,15.06263]
[1779184624018,34.74,76753.42,0.17,-0.42133,0.00029,15.06277]
[1779184629057,34.72,76752.64,0.17,-0.42154,0.00029,15.0642]
[1779184634067,34.72,76753.19,0.17,-0.42136,0.00029,15.06295]
[1779184639084,34.71,76754.29,0.17,-0.42102,0.00029,15.06058]
[1779184640941,34.71,76759.46,0.17,-0.4195,0.00029,15.04982]
[1779184642951,34.7,76764.4,0.17,-0.41806,0.00029,15.03935]
[1779184647960,34.7,76765.25,0.17,-0.4178,0.00029,15.03747]
[1779184652995,34.69,76767.14,0.17,-0.4172,0.00029,15.02739]
[1779184658016,34.69,76768.4,0.17,-0.41682,0.00029,15.02457]
[1779184659008,34.69,76757.56,0.17,-0.41999,0.00029,15.04755]
[1779184663013,34.68,76753.73,0.17,-0.4211,0.00029,15.05537]
[1779184664041,34.68,76760.6,0.17,-0.41909,0.00029,15.04108]
[1779184669048,34.67,76760.91,0.17,-0.41899,0.00029,15.04036]
[1779184674077,34.67,76763.1,0.17,-0.41833,0.00029,15.03563]
[1779184678044,34.66,76759.38,0.17,-0.41941,0.00029,15.04339]
[1779184683069,34.66,76758.29,0.17,-0.41972,0.00029,15.04559]
[1779184688118,34.65,76755.82,0.17,-0.42043,0.00029,15.0506]
[1779184693131,34.64,76754.71,0.17,-0.42074,0.00029,15.0528]
[1779184698153,34.64,76754.48,0.17,-0.4208,0.00029,15.05318]
[1779184703205,34.63,76755.01,0.17,-0.42063,0.00029,15.052]
[1779184708078,34.63,76761.51,0.17,-0.41871,0.00029,15.03832]
[1779184712991,34.63,76763.02,0.17,-0.41824,0.00029,15.02916]
[1779184713030,34.63,76763.02,0.17,-0.41824,0.00029,15.02916]
[1779184713037,34.63,76763.02,0.17,-0.41824,0.00029,15.02916]
[1779184713109,34.62,76763.41,0.17,-0.41812,0.00029,15.02832]
[1779184714379,34.62,76767.92,0.17,-0.4168,0.00029,15.01859]
[1779184716089,34.62,76775.43,0.17,-0.4146,0.00029,15.00202]
[1779184716748,34.62,76775.43,0.17,-0.4146,0.00029,15.00202]
[1779184716850,34.62,76775.16,0.17,-0.41468,0.00029,15.00262]
[1779184717770,34.62,76775.16,0.17,-0.41468,0.00029,15.00262]
[1779184717796,34.62,76774.8,0.17,-0.41478,0.00029,15.00342]
[1779184725879,34.62,76776.31,0.17,-0.41433,0.00029,14.99995]
[1779184731498,34.62,76778.91,0.17,-0.41356,0.00029,14.99406]
[1779184736533,34.61,76779.18,0.17,-0.41348,0.00029,14.99342]
[1779184741569,34.61,76780.52,0.17,-0.41309,0.00029,14.99036]
[1779184745036,34.61,76784.43,0.17,-0.41194,0.00029,14.98138]
[1779184748617,34.61,76780.62,0.17,-0.41306,0.00029,14.99011]
[1779184753655,34.61,76781.89,0.17,-0.41268,0.00029,14.98719]
[1779184758689,34.61,76780.97,0.17,-0.41295,0.00029,14.98927]
[1779184764731,34.61,76781.22,0.17,-0.41287,0.00029,14.98868]
[1779184766044,34.61,76781.22,0.17,-0.41287,0.00029,14.98868]
[1779184766166,34.61,76776.78,0.17,-0.41417,0.00029,14.99872]
[1779184771173,34.61,76777.5,0.17,-0.41396,0.00029,14.99709]
[1779184776174,34.61,76778.09,0.17,-0.41375,0.00029,14.98981]
[1779184777122,34.61,76772.96,0.17,-0.41525,0.00029,15.00128]
[1779184778077,34.6,76768.58,0.17,-0.41654,0.00029,15.0109]
[1779184783083,34.6,76765.96,0.17,-0.4173,0.00029,15.01654]
[1779184786138,34.6,76760.99,0.17,-0.41875,0.00029,15.02712]
[1779184791154,34.6,76760.2,0.17,-0.41897,0.00029,15.02874]
[1779184796182,34.59,76758.92,0.17,-0.41934,0.00029,15.03137]
[1779184801131,34.59,76748.51,0.17,-0.42239,0.00029,15.05275]
[1779184803392,34.58,76745.54,0.17,-0.42326,0.00029,15.05867]
[1779184803428,34.58,76745.54,0.17,-0.42326,0.00029,15.05867]
[1779184805205,34.58,76745.45,0.17,-0.42328,0.00029,15.05883]
[1779184806134,34.58,76738.98,0.17,-0.42518,0.00029,15.07152]
[1779184807836,34.58,76739.3,0.17,-0.42508,0.00029,15.07087]
[1779184808138,34.58,76739.42,0.17,-0.42505,0.00029,15.07061]
[1779184813159,34.57,76740.25,0.17,-0.42479,0.00029,15.06889]
[1779184816135,34.56,76755.94,0.17,-0.42016,0.00029,15.03714]
[1779184816268,34.56,76755.94,0.17,-0.42016,0.00029,15.03714]
[1779184817108,34.56,76762.24,0.17,-0.4183,0.00029,15.0238]
[1779184819392,34.56,76760.87,0.17,-0.4187,0.00029,15.0267]
[1779184820195,34.56,76761.06,0.17,-0.41864,0.00029,15.02628]
[1779184825221,34.56,76760.17,0.17,-0.4189,0.00029,15.02813]
[1779184825988,34.55,76760.04,0.17,-0.41893,0.00029,15.02839]
[1779184826211,34.55,76759.89,0.17,-0.41898,0.00029,15.0287]
[1779184830192,34.55,76763.8,0.17,-0.41782,0.00029,15.02032]
[1779184835210,34.55,76764.78,0.17,-0.4175,0.00029,15.01227]
[1779184840220,34.55,76768.09,0.17,-0.41653,0.00029,15.00505]
[1779184843135,34.55,76773.79,0.17,-0.41485,0.00029,14.99243]
[1779184848160,34.55,76775.65,0.17,-0.4143,0.00029,14.98824]
[1779184853187,34.54,76778.61,0.17,-0.41343,0.00029,14.98153]
[1779184854186,34.54,76774.9,0.17,-0.41452,0.00029,14.98989]
[1779184856227,34.54,76771.24,0.17,-0.41559,0.00029,14.99802]
[1779184861235,34.54,76769.3,0.17,-0.41615,0.00029,15.00226]
[1779184864299,34.54,76765.51,0.17,-0.41726,0.00029,15.01047]
[1779184869308,34.53,76762.59,0.17,-0.41811,0.00029,15.01672]
[1779184873288,34.53,76758.84,0.17,-0.41921,0.00029,15.02465]
[1779184878300,34.53,76759.69,0.17,-0.41896,0.00029,15.02281]
[1779184883317,34.53,76762.54,0.17,-0.41811,0.00029,15.01669]
[1779184886287,34.53,76757.28,0.17,-0.41966,0.00029,15.02782]
[1779184891300,34.52,76758.07,0.17,-0.41939,0.00029,15.02017]
[1779184896321,34.52,76759.65,0.17,-0.41891,0.00029,15.01676]
[1779184900317,34.51,76763.93,0.17,-0.41765,0.00029,15.00756]
[1779184905345,34.51,76766.48,0.17,-0.41689,0.00029,15.00199]
[1779184910350,34.51,76769.35,0.17,-0.41604,0.00029,14.99567]
[1779184912220,34.51,76765.32,0.17,-0.41723,0.00029,15.00446]
[1779184917234,34.51,76765.93,0.17,-0.41704,0.00029,15.0031]
[1779184922234,34.5,76767.51,0.17,-0.41657,0.00029,14.99961]
[1779184927247,34.5,76769.68,0.17,-0.41593,0.00029,14.99481]
[1779184932270,34.5,76770.54,0.17,-0.41567,0.00029,14.99288]
[1779184933299,34.5,76777.49,0.17,-0.41363,0.00029,14.97729]
[1779184938318,34.5,76777.79,0.17,-0.41354,0.00029,14.97658]
[1779184943332,34.5,76777.46,0.17,-0.41363,0.00029,14.9773]
[1779184948343,34.5,76778.55,0.17,-0.41331,0.00029,14.97481]
[1779184952358,34.5,76774.44,0.17,-0.41449,0.00029,14.97817]
[1779184957383,34.49,76769.05,0.17,-0.41607,0.00029,14.99014]
[1779184960390,34.49,76772.98,0.17,-0.41491,0.00029,14.9814]
[1779184965395,34.49,76773.39,0.17,-0.41479,0.00029,14.98045]
[1779184970417,34.49,76774.98,0.17,-0.41431,0.00029,14.97684]
[1779184975471,34.49,76776.45,0.17,-0.41388,0.00029,14.97348]
[1779184977372,34.49,76770.14,0.17,-0.41573,0.00029,14.98758]
[1779184979646,34.48,76767.29,0.17,-0.41657,0.00029,14.99382]
[1779184979758,34.48,76767.29,0.17,-0.41657,0.00029,14.99382]
[1779184979840,34.48,76767.29,0.17,-0.41657,0.00029,14.99382]
[1779184979906,34.48,76767.29,0.17,-0.41657,0.00029,14.99382]
[1779184980067,34.48,76767.29,0.17,-0.41657,0.00029,14.99382]
[1779184980342,34.48,76767.29,0.17,-0.41657,0.00029,14.99382]
[1779184980375,34.48,76757.36,0.17,-0.41949,0.00029,15.01515]
[1779184980514,34.48,76757.36,0.17,-0.41949,0.00029,15.01515]
[1779184980902,34.48,76757.36,0.17,-0.41949,0.00029,15.01515]
[1779184981010,34.48,76757.36,0.17,-0.41949,0.00029,15.01515]
[1779184981046,34.48,76757.36,0.17,-0.41949,0.00029,15.01515]
[1779184981257,34.49,76756.58,0.17,-0.41973,0.00029,15.01682]
[1779184981919,34.49,76756.58,0.17,-0.41973,0.00029,15.01682]
[1779184982265,34.49,76744.74,0.17,-0.42322,0.0003,15.04113]
[1779184983272,34.49,76739.11,0.17,-0.42489,0.0003,15.05227]
[1779184983843,34.49,76739.11,0.17,-0.42489,0.0003,15.05227]
[1779184983859,34.49,76739.11,0.17,-0.42489,0.0003,15.05227]
[1779184983878,34.49,76739.11,0.17,-0.42489,0.0003,15.05227]
[1779184984279,34.49,76738.95,0.17,-0.42494,0.0003,15.05259]
[1779184986614,34.49,76737.91,0.17,-0.42524,0.0003,15.05462]
[1779184991375,34.49,76737.3,0.17,-0.42542,0.0003,15.0558]
[1779184992337,34.49,76738.96,0.17,-0.42493,0.0003,15.05257]
[1779184995396,34.49,76744.34,0.17,-0.42334,0.0003,15.04194]
[1779185000474,34.49,76743.47,0.17,-0.4236,0.0003,15.04371]
[1779185002101,34.49,76744.28,0.17,-0.42336,0.0003,15.04207]
[1779185002116,34.49,76744.28,0.17,-0.42336,0.0003,15.04207]
[1779185002312,34.49,76747.42,0.17,-0.42243,0.0003,15.03575]
[1779185002456,34.49,76747.42,0.17,-0.42243,0.0003,15.03575]
[1779185002557,34.49,76748.33,0.17,-0.42216,0.0003,15.03388]
[1779185008366,34.48,76751.17,0.17,-0.42131,0.0003,15.02797]
[1779185013911,34.47,76746.79,0.17,-0.42255,0.0003,15.0308]
[1779185020035,34.46,76746.82,0.17,-0.42252,0.0003,15.03061]
[1779185025571,34.45,76747.28,0.17,-0.42236,0.0003,15.02949]
[1779185032256,34.44,76748.06,0.17,-0.42212,0.0003,15.02783]
[1779185037655,34.43,76746.47,0.17,-0.42256,0.0003,15.03082]
[1779185042804,34.42,76745.69,0.17,-0.42278,0.0003,15.03229]
[1779185048153,34.41,76746.63,0.17,-0.42248,0.0003,15.03023]
[1779185053769,34.4,76741.31,0.17,-0.42403,0.0003,15.04075]
[1779185058230,34.4,76737.62,0.17,-0.42513,0.0003,15.04801]
[1779185063946,34.4,76739.06,0.17,-0.42471,0.0003,15.04523]
[1779185070888,34.41,76739.84,0.17,-0.42449,0.0003,15.04377]
[1779185075923,34.41,76739.75,0.17,-0.42449,0.0003,15.03809]
[1779185077450,34.41,76739.75,0.17,-0.42449,0.0003,15.03809]
[1779185078511,34.41,76743.76,0.17,-0.42331,0.0003,15.03013]
[1779185080476,34.41,76747.5,0.17,-0.4222,0.0003,15.02259]
[1779185085477,34.41,76749.15,0.17,-0.42172,0.0003,15.01926]
[1779185090504,34.42,76747.57,0.17,-0.42219,0.0003,15.02256]
[1779185095511,34.42,76744.07,0.17,-0.42324,0.0003,15.02969]
[1779185100530,34.43,76744.6,0.17,-0.42309,0.0003,15.02868]
[1779185105538,34.43,76743.75,0.17,-0.42335,0.0003,15.03045]
[1779185110545,34.43,76743.52,0.17,-0.42343,0.0003,15.03097]
[1779185115561,34.44,76743.65,0.17,-0.4234,0.0003,15.03077]
[1779185116512,34.44,76738.34,0.17,-0.42497,0.0003,15.04129]
[1779185116610,34.44,76738.34,0.17,-0.42497,0.0003,15.04129]
[1779185116878,34.44,76738.34,0.17,-0.42497,0.0003,15.04129]
[1779185117126,34.44,76738.34,0.17,-0.42497,0.0003,15.04129]
[1779185117268,34.44,76738.34,0.17,-0.42497,0.0003,15.04129]
[1779185117391,34.44,76738.34,0.17,-0.42497,0.0003,15.04129]
[1779185117406,34.44,76727.42,0.17,-0.42821,0.0003,15.06217]
[1779185117540,34.44,76727.42,0.17,-0.42821,0.0003,15.06217]
[1779185117597,34.44,76727.42,0.17,-0.42821,0.0003,15.06217]
[1779185118230,34.44,76727.18,0.17,-0.42828,0.0003,15.06261]
[1779185119029,34.44,76727.18,0.17,-0.42828,0.0003,15.06261]
[1779185119038,34.44,76727.18,0.17,-0.42828,0.0003,15.06261]
[1779185119217,34.44,76727.18,0.17,-0.42828,0.0003,15.06261]
[1779185119484,34.44,76724.57,0.17,-0.42906,0.0003,15.06745]
[1779185120042,34.44,76724.57,0.17,-0.42906,0.0003,15.06745]
[1779185120061,34.44,76724.57,0.17,-0.42906,0.0003,15.06745]
[1779185120085,34.44,76724.57,0.17,-0.42906,0.0003,15.06745]
[1779185120254,34.44,76724.57,0.17,-0.42906,0.0003,15.06745]
[1779185120292,34.44,76724.57,0.17,-0.42906,0.0003,15.06745]
[1779185120484,34.44,76724.57,0.17,-0.42906,0.0003,15.06745]
[1779185120350,34.44,76723.56,0.17,-0.42936,0.0003,15.0693]
[1779185120732,34.44,76723.56,0.17,-0.42936,0.0003,15.0693]
[1779185120766,34.44,76723.56,0.17,-0.42936,0.0003,15.0693]
[1779185121027,34.44,76723.56,0.17,-0.42936,0.0003,15.0693]
[1779185121254,34.44,76723.56,0.17,-0.42936,0.0003,15.0693]
[1779185122261,34.44,76727.44,0.17,-0.4282,0.0003,15.06212]
[1779185123268,34.44,76732.2,0.17,-0.42679,0.0003,15.05314]
[1779185124050,34.44,76732.2,0.17,-0.42679,0.0003,15.05314]
[1779185124089,34.44,76732.2,0.17,-0.42679,0.0003,15.05314]
[1779185125858,34.44,76734.9,0.17,-0.42599,0.0003,15.04797]
[1779185126290,34.44,76734.92,0.17,-0.42599,0.0003,15.04794]
[1779185127487,34.44,76734.92,0.17,-0.42599,0.0003,15.04794]
[1779185127528,34.44,76737.73,0.17,-0.42515,0.0003,15.04249]
[1779185128475,34.44,76743.17,0.17,-0.42354,0.0003,15.03176]
[1779185128757,34.44,76743.17,0.17,-0.42354,0.0003,15.03176]
[1779185128787,34.44,76743.17,0.17,-0.42354,0.0003,15.03176]
[1779185129380,34.44,76755.97,0.17,-0.41975,0.0003,15.00549]
[1779185131066,34.44,76755.76,0.17,-0.41981,0.0003,15.0059]
[1779185131507,34.44,76759.87,0.17,-0.41856,0.0003,14.99125]
[1779185132227,34.44,76759.87,0.17,-0.41856,0.0003,14.99125]
[1779185132537,34.43,76759.59,0.17,-0.41864,0.0003,14.99184]
[1779185137540,34.43,76758.79,0.17,-0.41887,0.0003,14.99348]
[1779185142546,34.43,76757.91,0.17,-0.41913,0.0003,14.9953]
[1779185147565,34.42,76758.79,0.17,-0.41886,0.0003,14.99336]
[1779185152598,34.42,76757.89,0.17,-0.41912,0.0003,14.99523]
[1779185154516,34.42,76765.25,0.17,-0.41694,0.0003,14.97937]
[1779185156930,34.42,76765.99,0.17,-0.41672,0.0003,14.97774]
[1779185157546,34.42,76772.43,0.17,-0.41482,0.0003,14.96346]
[1779185159529,34.42,76776.44,0.17,-0.41363,0.00029,14.9544]
[1779185161539,34.42,76771.18,0.17,-0.41519,0.0003,14.96625]
[1779185163553,34.42,76765.71,0.17,-0.4168,0.0003,14.97833]
[1779185168554,34.42,76764.27,0.17,-0.41722,0.0003,14.98144]
[1779185173554,34.41,76762.63,0.17,-0.4177,0.0003,14.98496]
[1779185174491,34.41,76768.92,0.17,-0.41584,0.0003,14.97118]
[1779185177526,34.41,76773.75,0.17,-0.41442,0.0003,14.96038]
[1779185180665,34.41,76776.29,0.17,-0.41367,0.00029,14.95463]
[1779185180676,34.41,76776.29,0.17,-0.41367,0.00029,14.95463]
[1779185181584,34.41,76777.92,0.17,-0.41318,0.00029,14.95091]
[1779185185533,34.41,76781.54,0.17,-0.41212,0.00029,14.94257]
[1779185187466,34.41,76782.4,0.17,-0.41186,0.00029,14.94057]
[1779185187536,34.41,76782.4,0.17,-0.41186,0.00029,14.94057]
[1779185187511,34.41,76785.47,0.17,-0.41096,0.00029,14.93339]
[1779185187654,34.41,76785.47,0.17,-0.41096,0.00029,14.93339]
[1779185187706,34.41,76785.47,0.17,-0.41096,0.00029,14.93339]
[1779185187845,34.41,76785.47,0.17,-0.41096,0.00029,14.93339]
[1779185188071,34.41,76785.47,0.17,-0.41096,0.00029,14.93339]
[1779185188236,34.41,76785.47,0.17,-0.41096,0.00029,14.93339]
[1779185188270,34.41,76785.47,0.17,-0.41096,0.00029,14.93339]
[1779185188326,34.41,76785.47,0.17,-0.41096,0.00029,14.93339]
[1779185188484,34.41,76785.47,0.17,-0.41096,0.00029,14.93339]
[1779185188538,34.41,76785.47,0.17,-0.41096,0.00029,14.93339]
[1779185188585,34.41,76802.16,0.17,-0.40605,0.00029,14.89304]
[1779185188686,34.41,76802.16,0.17,-0.40605,0.00029,14.89304]
[1779185188737,34.41,76802.16,0.17,-0.40605,0.00029,14.89304]
[1779185188743,34.41,76802.16,0.17,-0.40605,0.00029,14.89304]
[1779185188749,34.41,76802.16,0.17,-0.40605,0.00029,14.89304]
[1779185189244,34.41,76808.1,0.17,-0.40431,0.00029,14.87815]
[1779185191205,34.41,76803.02,0.17,-0.40577,0.00029,14.885]
[1779185191985,34.41,76803.02,0.17,-0.40577,0.00029,14.885]
[1779185191998,34.41,76803.02,0.17,-0.40577,0.00029,14.885]
[1779185192021,34.41,76803.02,0.17,-0.40577,0.00029,14.885]
[1779185192054,34.41,76803.02,0.17,-0.40577,0.00029,14.885]
[1779185192275,34.42,76802.44,0.17,-0.40595,0.00029,14.88646]
[1779185197294,34.42,76800.44,0.17,-0.40654,0.00029,14.89151]
[1779185202829,34.42,76798.09,0.17,-0.40724,0.00029,14.89739]
[1779185208082,34.43,76795.49,0.17,-0.40802,0.00029,14.90381]
[1779185213907,34.43,76797.69,0.17,-0.40738,0.00029,14.89856]
[1779185218942,34.44,76796.62,0.17,-0.40771,0.00029,14.90124]
[1779185223977,34.44,76796.2,0.17,-0.40784,0.00029,14.90233]
[1779185229013,34.44,76795.59,0.17,-0.40802,0.00029,14.90388]
[1779185231268,34.44,76800.72,0.17,-0.40652,0.00029,14.89133]
[1779185237504,34.45,76801.16,0.17,-0.4064,0.00029,14.89032]
[1779185243194,34.45,76799.99,0.17,-0.40675,0.00029,14.89331]
[1779185250161,34.46,76797.53,0.17,-0.40749,0.00029,14.8995]
[1779185255195,34.46,76797.37,0.17,-0.40752,0.00029,14.89401]
[1779185257643,34.46,76789.83,0.17,-0.40973,0.00029,14.91222]
[1779185258931,34.46,76788.66,0.17,-0.41008,0.00029,14.91501]
[1779185258963,34.46,76788.66,0.17,-0.41008,0.00029,14.91501]
[1779185259532,34.46,76785.99,0.17,-0.41087,0.00029,14.92132]
[1779185265267,34.47,76783.33,0.17,-0.41166,0.00029,14.92763]
[1779185270302,34.47,76780.29,0.17,-0.41256,0.00029,14.93472]
[1779185274330,34.47,76784.33,0.17,-0.41138,0.00029,14.9254]
[1779185279365,34.48,76785.58,0.17,-0.41102,0.00029,14.92255]
[1779185284399,34.48,76786.26,0.17,-0.41083,0.00029,14.92102]
[1779185288428,34.48,76781.7,0.17,-0.41217,0.00029,14.9317]
[1779185294476,34.49,76782.87,0.17,-0.41184,0.00029,14.92904]
[1779185299511,34.49,76786.54,0.17,-0.41076,0.00029,14.92052]
[1779185304546,34.49,76787.65,0.17,-0.41044,0.00029,14.91797]
[1779185309584,34.49,76789.19,0.17,-0.40999,0.00029,14.91436]
[1779185315626,34.5,76784.73,0.17,-0.41128,0.00029,14.91896]
[1779185318647,34.5,76778.73,0.17,-0.41305,0.00029,14.93285]
[1779185321554,34.5,76778.55,0.17,-0.4131,0.00029,14.93326]
[1779185321570,34.5,76778.55,0.17,-0.4131,0.00029,14.93326]
[1779185321718,34.5,76778.38,0.17,-0.41315,0.00029,14.93365]
[1779185325697,34.5,76774.01,0.17,-0.41444,0.00029,14.94356]
[1779185330731,34.5,76775.06,0.17,-0.41413,0.00029,14.9412]
[1779185333754,34.5,76779.3,0.17,-0.41288,0.00029,14.93157]
[1779185339892,34.5,76779.18,0.17,-0.41292,0.00029,14.93185]
[1779185345021,34.5,76780.55,0.17,-0.41252,0.00029,14.92871]
[1779185350872,34.5,76782.03,0.17,-0.41208,0.00029,14.92528]
[1779185356263,34.5,76783.01,0.17,-0.41179,0.00029,14.92297]
[1779185356777,34.5,76783.01,0.17,-0.41179,0.00029,14.92297]
[1779185356790,34.5,76780.92,0.17,-0.4124,0.00029,14.9278]
[1779185356801,34.5,76780.92,0.17,-0.4124,0.00029,14.9278]
[1779185356838,34.5,76780.92,0.17,-0.4124,0.00029,14.9278]
[1779185356862,34.5,76780.92,0.17,-0.4124,0.00029,14.9278]
[1779185356900,34.5,76780.92,0.17,-0.4124,0.00029,14.9278]
[1779185357020,34.5,76780.92,0.17,-0.4124,0.00029,14.9278]
[1779185357036,34.5,76780.92,0.17,-0.4124,0.00029,14.9278]
[1779185357116,34.5,76771.99,0.17,-0.41503,0.00029,14.94804]
[1779185358353,34.49,76766.58,0.17,-0.41663,0.0003,14.95998]
[1779185360993,34.49,76764.77,0.17,-0.41716,0.0003,14.96389]
[1779185361022,34.49,76764.77,0.17,-0.41716,0.0003,14.96389]
[1779185361057,34.49,76764.77,0.17,-0.41716,0.0003,14.96389]
[1779185361079,34.49,76764.77,0.17,-0.41716,0.0003,14.96389]
[1779185361711,34.49,76763.47,0.17,-0.41754,0.0003,14.96669]
[1779185367551,34.49,76761.36,0.17,-0.41815,0.0003,14.97119]
[1779185367650,34.49,76752.22,0.17,-0.42085,0.0003,14.99044]
[1779185369883,34.49,76752.05,0.17,-0.4209,0.0003,14.99076]
[1779185369897,34.49,76752.05,0.17,-0.4209,0.0003,14.99076]
[1779185370010,34.49,76752.05,0.17,-0.4209,0.0003,14.99074]
[1779185374471,34.48,76751.07,0.17,-0.42116,0.0003,14.9868]
[1779185374511,34.48,76751.07,0.17,-0.42116,0.0003,14.9868]
[1779185374572,34.48,76749.0,0.17,-0.42177,0.0003,14.99103]
[1779185380079,34.48,76747.69,0.17,-0.42214,0.0003,14.9936]
[1779185385113,34.47,76747.87,0.17,-0.42208,0.0003,14.99315]
[1779185390151,34.47,76749.41,0.17,-0.42161,0.0003,14.98993]
[1779185395184,34.46,76749.89,0.17,-0.42146,0.0003,14.98887]
[1779185400218,34.46,76749.27,0.17,-0.42163,0.0003,14.99006]
[1779185405254,34.45,76748.77,0.17,-0.42177,0.0003,14.99101]
[1779185410288,34.45,76749.34,0.17,-0.42159,0.0003,14.98977]
[1779185415409,34.44,76749.4,0.17,-0.42157,0.0003,14.9896]
[1779185421366,34.44,76749.29,0.17,-0.42159,0.0003,14.98971]
[1779185426663,34.43,76750.04,0.17,-0.42136,0.0003,14.98811]
[1779185432444,34.43,76748.49,0.17,-0.42178,0.0003,14.98527]
[1779185437568,34.42,76748.78,0.17,-0.42168,0.0003,14.98462]
[1779185437597,34.42,76748.78,0.17,-0.42168,0.0003,14.98462]
[1779185437636,34.42,76750.4,0.17,-0.4212,0.0003,14.98127]
[1779185443522,34.42,76749.8,0.17,-0.42137,0.0003,14.98242]
[1779185447779,34.41,76748.51,0.17,-0.42174,0.0003,14.98503]
[1779185447807,34.41,76748.51,0.17,-0.42174,0.0003,14.98503]
[1779185447811,34.41,76742.18,0.17,-0.42362,0.0003,14.99782]
[1779185450570,34.41,76736.03,0.17,-0.42545,0.0003,15.00993]
[1779185454602,34.41,76739.78,0.17,-0.42434,0.0003,15.00263]
[1779185456699,34.42,76745.98,0.17,-0.4225,0.0003,14.99025]
[1779185458629,34.42,76750.05,0.17,-0.42129,0.0003,14.98193]
[1779185462657,34.41,76755.02,0.17,-0.41981,0.0003,14.97153]
[1779185467692,34.41,76754.46,0.17,-0.41997,0.0003,14.97265]
[1779185468315,34.41,76754.46,0.17,-0.41997,0.0003,14.97265]
[1779185468351,34.41,76754.46,0.17,-0.41997,0.0003,14.97265]
[1779185468805,34.41,76753.75,0.17,-0.42018,0.0003,14.97413]
[1779185469871,34.41,76758.59,0.17,-0.41875,0.0003,14.96393]
[1779185475749,34.41,76760.42,0.17,-0.41819,0.0003,14.9599]
[1779185477210,34.4,76760.59,0.17,-0.41814,0.0003,14.9595]
[1779185477221,34.4,76760.59,0.17,-0.41814,0.0003,14.9595]
[1779185477250,34.4,76760.59,0.17,-0.41814,0.0003,14.9595]
[1779185477763,34.4,76760.46,0.17,-0.41818,0.0003,14.95975]
[1779185482797,34.4,76759.8,0.17,-0.41836,0.0003,14.96111]
[1779185487833,34.4,76758.98,0.17,-0.4186,0.0003,14.96283]
[1779185492868,34.39,76754.86,0.17,-0.41979,0.0003,14.9656]
[1779185497903,34.39,76755.09,0.17,-0.41972,0.0003,14.96508]
[1779185499136,34.39,76755.27,0.17,-0.41967,0.0003,14.9647]
[1779185500923,34.39,76745.51,0.17,-0.42256,0.0003,14.98488]
[1779185501762,34.39,76745.51,0.17,-0.42256,0.0003,14.98488]
[1779185501930,34.39,76733.56,0.17,-0.42612,0.0003,15.00855]
[1779185502573,34.39,76733.56,0.17,-0.42612,0.0003,15.00855]
[1779185502937,34.39,76731.82,0.17,-0.42664,0.0003,15.0119]
[1779185506114,34.4,76731.66,0.17,-0.4267,0.0003,15.01224]
[1779185506151,34.4,76731.66,0.17,-0.4267,0.0003,15.01224]
[1779185512614,34.4,76735.09,0.17,-0.42569,0.0003,15.00573]
[1779185518042,34.41,76734.39,0.17,-0.42591,0.0003,15.0072]
[1779185519477,34.41,76727.92,0.17,-0.42784,0.0003,15.01954]
[1779185521694,34.41,76724.31,0.17,-0.42892,0.0003,15.02629]
[1779185525545,34.42,76722.72,0.17,-0.4294,0.0003,15.02924]
[1779185525933,34.42,76720.64,0.17,-0.43002,0.0003,15.03304]
[1779185529927,34.42,76717.04,0.17,-0.43109,0.0003,15.03954]
[1779185531692,34.42,76715.73,0.17,-0.43148,0.0003,15.04187]
[1779185531705,34.42,76715.73,0.17,-0.43148,0.0003,15.04187]
[1779185532236,34.42,76715.01,0.17,-0.4317,0.0003,15.04315]
[1779185532244,34.42,76714.14,0.17,-0.43196,0.0003,15.04468]
[1779185537551,34.42,76713.35,0.17,-0.43219,0.0003,15.04607]
[1779185537893,34.42,76714.17,0.17,-0.43195,0.0003,15.04463]
[1779185538513,34.42,76714.17,0.17,-0.43195,0.0003,15.04463]
[1779185538526,34.42,76714.17,0.17,-0.43195,0.0003,15.04463]
[1779185538571,34.42,76707.86,0.17,-0.43383,0.0003,15.05557]
[1779185541451,34.42,76705.43,0.17,-0.43456,0.0003,15.05969]
[1779185541462,34.42,76705.43,0.17,-0.43456,0.0003,15.05969]
[1779185541863,34.42,76705.75,0.17,-0.43446,0.0003,15.05914]
[1779185546886,34.41,76706.43,0.17,-0.43425,0.0003,15.05796]
[1779185551912,34.41,76706.4,0.17,-0.43426,0.0003,15.05798]
[1779185556936,34.41,76706.1,0.17,-0.43432,0.0003,15.05255]
[1779185559882,34.4,76711.9,0.17,-0.43258,0.0003,15.04255]
[1779185560958,34.4,76716.33,0.17,-0.43126,0.0003,15.03473]
[1779185564921,34.4,76721.38,0.17,-0.42975,0.0003,15.02561]
[1779185567813,34.4,76723.28,0.17,-0.42918,0.0003,15.02213]
[1779185567995,34.4,76724.51,0.17,-0.42881,0.0003,15.01986]
[1779185572901,34.4,76734.1,0.17,-0.42596,0.0003,15.00174]
[1779185575663,34.41,76737.41,0.17,-0.42497,0.0003,14.99532]
[1779185575966,34.41,76737.12,0.17,-0.42506,0.0003,14.9959]
[1779185580988,34.41,76737.53,0.17,-0.42495,0.0003,14.99515]
[1779185586009,34.41,76736.29,0.17,-0.42533,0.0003,14.99764]
[1779185589969,34.42,76740.66,0.17,-0.42403,0.0003,14.9891]
[1779185592914,34.42,76745.12,0.17,-0.42271,0.0003,14.9802]
[1779185597941,34.43,76742.31,0.17,-0.42356,0.0003,14.98591]
[1779185600057,34.43,76746.24,0.17,-0.4224,0.0003,14.97805]
[1779185605070,34.43,76746.0,0.17,-0.42248,0.0003,14.9786]
[1779185610075,34.44,76746.05,0.17,-0.42247,0.0003,14.97857]
[1779185615078,34.44,76745.27,0.17,-0.42269,0.0003,14.9743]
[1779185620093,34.45,76744.46,0.17,-0.42294,0.0003,14.97604]
[1779185625120,34.46,76743.67,0.17,-0.42319,0.0003,14.97774]
[1779185630137,34.46,76743.63,0.17,-0.42322,0.0003,14.97792]
[1779185635183,34.47,76743.46,0.17,-0.42328,0.0003,14.97837]
[1779185640199,34.48,76743.51,0.17,-0.42328,0.0003,14.97837]
[1779185645229,34.48,76744.36,0.17,-0.42302,0.0003,14.97661]
[1779185650234,34.47,76744.64,0.17,-0.42293,0.0003,14.97596]
[1779185653093,34.47,76748.98,0.17,-0.42163,0.0003,14.9671]
[1779185658127,34.46,76749.85,0.17,-0.42136,0.0003,14.96524]
[1779185663153,34.46,76750.31,0.17,-0.42122,0.0003,14.96423]
[1779185667802,34.46,76749.38,0.17,-0.42149,0.0003,14.96613]
[1779185668091,34.46,76749.65,0.17,-0.42142,0.0003,14.96559]
[1779185673096,34.46,76749.97,0.17,-0.4213,0.0003,14.95904]
[1779185678096,34.46,76747.95,0.17,-0.4219,0.0003,14.96319]
[1779185680167,34.46,76742.75,0.17,-0.42345,0.0003,14.97374]
[1779185681653,34.47,76744.27,0.17,-0.423,0.0003,14.97071]
[1779185686767,34.47,76746.3,0.17,-0.42241,0.0003,14.96672]
[1779185693107,34.48,76747.33,0.17,-0.42213,0.0003,14.96477]
[1779185698987,34.49,76749.02,0.17,-0.42164,0.0003,14.96145]
[1779185704197,34.5,76747.03,0.17,-0.42225,0.0003,14.96562]
[1779185709277,34.5,76744.79,0.17,-0.42292,0.0003,14.97021]
[1779185714413,34.5,76745.36,0.17,-0.42274,0.0003,14.96901]
[1779185719449,34.49,76745.25,0.17,-0.42277,0.0003,14.96915]
[1779185727505,34.49,76744.89,0.17,-0.42287,0.0003,14.96983]
[1779185732531,34.49,76742.95,0.17,-0.42342,0.0003,14.96781]
[1779185738583,34.48,76745.45,0.17,-0.42266,0.0003,14.96268]
[1779185743616,34.48,76744.53,0.17,-0.42293,0.0003,14.96446]
[1779185748652,34.47,76745.53,0.17,-0.42262,0.0003,14.96237]
[1779185753888,34.47,76745.07,0.17,-0.42275,0.0003,14.96327]
[1779185753934,34.47,76741.21,0.17,-0.4239,0.0003,14.97102]
[1779185759728,34.48,76739.6,0.17,-0.42439,0.0003,14.97431]
[1779185764765,34.49,76740.1,0.17,-0.42426,0.0003,14.97341]
[1779185770240,34.49,76740.48,0.17,-0.42415,0.0003,14.97271]
[1779185775307,34.5,76741.73,0.17,-0.4238,0.0003,14.97034]
[1779185780005,34.5,76748.41,0.17,-0.42182,0.0003,14.95697]
[1779185785914,34.51,76748.45,0.17,-0.42182,0.0003,14.95695]
[1779185791944,34.51,76748.3,0.17,-0.42187,0.0003,14.95733]
[1779185797648,34.52,76745.07,0.17,-0.42282,0.0003,14.95802]
[1779185802030,34.52,76740.21,0.17,-0.42427,0.0003,14.96775]
[1779185808237,34.52,76739.62,0.17,-0.42445,0.0003,14.96896]
[1779185808837,34.53,76739.79,0.17,-0.4244,0.0003,14.96867]
[1779185809152,34.53,76739.79,0.17,-0.4244,0.0003,14.96867]
[1779185809234,34.53,76739.79,0.17,-0.4244,0.0003,14.96867]
[1779185809240,34.53,76739.79,0.17,-0.4244,0.0003,14.96867]
[1779185809160,34.53,76730.26,0.17,-0.42724,0.0003,14.98706]
[1779185809304,34.53,76730.26,0.17,-0.42724,0.0003,14.98706]
[1779185810111,34.53,76721.5,0.17,-0.42984,0.0003,15.00326]
[1779185811984,34.53,76721.5,0.17,-0.42984,0.0003,15.00326]
[1779185812209,34.53,76721.66,0.17,-0.42979,0.0003,15.00296]
[1779185815882,34.53,76723.03,0.17,-0.42938,0.0003,15.00047]
[1779185816210,34.53,76722.73,0.17,-0.42947,0.0003,15.00102]
[1779185821212,34.53,76719.58,0.17,-0.43041,0.0003,15.00673]
[1779185822708,34.53,76717.77,0.17,-0.43095,0.0003,15.00998]
[1779185822797,34.53,76717.77,0.17,-0.43095,0.0003,15.00998]
[1779185828212,34.53,76717.24,0.17,-0.43111,0.0003,15.01092]
[1779185833247,34.53,76718.7,0.17,-0.43067,0.0003,15.0083]
[1779185838282,34.53,76716.46,0.17,-0.43134,0.0003,15.01229]
[1779185844066,34.53,76716.2,0.17,-0.43142,0.0003,15.01274]
[1779185849359,34.52,76716.26,0.17,-0.4314,0.0003,15.01262]
[1779185855402,34.52,76715.95,0.17,-0.43146,0.0003,15.00724]
[1779185860436,34.52,76718.48,0.17,-0.43071,0.0003,15.00274]
[1779185863458,34.52,76712.55,0.17,-0.43248,0.0003,15.01321]
[1779185868724,34.52,76715.05,0.17,-0.43173,0.0003,15.00881]
[1779185874534,34.52,76715.33,0.17,-0.43164,0.0003,15.0083]
[1779185879570,34.52,76715.42,0.17,-0.43161,0.0003,15.00813]
[1779185884604,34.52,76716.39,0.17,-0.43132,0.0003,15.00641]
[1779185889640,34.52,76713.52,0.17,-0.43218,0.0003,15.01146]
[1779185894675,34.52,76712.98,0.17,-0.43234,0.0003,15.01238]
[1779185896620,34.52,76712.98,0.17,-0.43234,0.0003,15.01238]
[1779185896675,34.52,76712.98,0.17,-0.43234,0.0003,15.01238]
[1779185896685,34.52,76712.98,0.17,-0.43234,0.0003,15.01238]
[1779185896718,34.52,76713.48,0.17,-0.43219,0.0003,15.0115]
[1779185899519,34.51,76713.48,0.17,-0.43219,0.0003,15.0115]
[1779185899523,34.51,76713.48,0.17,-0.43219,0.0003,15.0115]
[1779185899544,34.51,76713.48,0.17,-0.43219,0.0003,15.0115]
[1779185899732,34.51,76714.52,0.17,-0.43188,0.0003,15.00967]
[1779185904744,34.51,76713.96,0.17,-0.43204,0.0003,15.01064]
[1779185912237,34.51,76714.74,0.17,-0.43178,0.0003,15.00333]
[1779185917836,34.51,76715.03,0.17,-0.43169,0.0003,15.0028]
[1779185921300,34.51,76718.82,0.17,-0.43056,0.0003,14.99605]
[1779185925893,34.51,76714.05,0.17,-0.43198,0.0003,15.00452]
[1779185931291,34.51,76714.5,0.17,-0.43185,0.0003,15.00372]
[1779185936972,34.51,76716.51,0.17,-0.43125,0.0003,15.00014]
[1779185942004,34.51,76715.74,0.17,-0.43147,0.0003,15.0015]
[1779185946264,34.51,76715.74,0.17,-0.43147,0.0003,15.00149]
[1779185946467,34.51,76714.68,0.17,-0.43179,0.0003,15.00337]
[1779185947935,34.51,76714.73,0.17,-0.43177,0.0003,15.00327]
[1779185948053,34.5,76707.34,0.17,-0.43398,0.0003,15.01607]
[1779185949059,34.5,76701.46,0.17,-0.43574,0.0003,15.02591]
[1779185949697,34.5,76701.46,0.17,-0.43574,0.0003,15.02591]
[1779185949703,34.5,76701.46,0.17,-0.43574,0.0003,15.02591]
[1779185950069,34.5,76702.56,0.17,-0.43541,0.0003,15.02408]
[1779185955737,34.5,76702.36,0.17,-0.43546,0.0003,15.02437]
[1779185960881,34.49,76704.6,0.17,-0.43478,0.0003,15.02057]
[1779185966180,34.49,76708.99,0.17,-0.43346,0.0003,15.01308]
[1779185971215,34.49,76708.68,0.17,-0.43352,0.0003,15.00766]
[1779185975640,34.48,76708.14,0.17,-0.43368,0.0003,15.00855]
[1779185976249,34.48,76714.47,0.17,-0.43179,0.0003,14.99756]
[1779185976436,34.48,76714.47,0.17,-0.43179,0.0003,14.99756]
[1779185977257,34.48,76720.52,0.17,-0.42998,0.0003,14.98673]
[1779185982291,34.48,76719.44,0.17,-0.4303,0.0003,14.98869]
[1779185986321,34.48,76722.96,0.17,-0.42925,0.0003,14.98229]
[1779185991354,34.49,76723.42,0.17,-0.42912,0.0003,14.98147]
[1779185996389,34.49,76721.98,0.17,-0.42955,0.0003,14.98413]
[1779185999412,34.49,76726.37,0.17,-0.42825,0.0003,14.97605]
[1779186002432,34.49,76730.05,0.17,-0.42715,0.0003,14.96917]
[1779186003439,34.49,76736.36,0.17,-0.42528,0.0003,14.95706]
[1779186006466,34.49,76731.44,0.17,-0.42674,0.0003,14.96653]
[1779186008509,34.49,76729.34,0.17,-0.42736,0.0003,14.97049]
[1779186009420,34.49,76727.34,0.17,-0.42796,0.0003,14.97424]
[1779186010375,34.49,76721.85,0.17,-0.4296,0.0003,14.98439]
[1779186010467,34.49,76721.85,0.17,-0.4296,0.0003,14.98439]
[1779186010474,34.49,76721.85,0.17,-0.4296,0.0003,14.98439]
[1779186011453,34.49,76717.53,0.17,-0.43089,0.0003,14.9922]
[1779186016368,34.49,76704.82,0.17,-0.43468,0.0003,15.01425]
[1779186017437,34.49,76698.22,0.17,-0.43666,0.0003,15.02515]
[1779186022438,34.48,76700.87,0.17,-0.43586,0.0003,15.02077]
[1779186027448,34.48,76701.63,0.17,-0.43562,0.0003,15.01946]
[1779186032478,34.47,76702.05,0.17,-0.43547,0.0003,15.01281]
[1779186037490,34.47,76701.9,0.17,-0.4355,0.0003,15.013]
[1779186042517,34.46,76701.36,0.17,-0.43566,0.0003,15.01384]
[1779186047530,34.46,76701.56,0.17,-0.43559,0.0003,15.01346]
[1779186049494,34.46,76697.94,0.17,-0.43667,0.0003,15.01938]
[1779186049573,34.46,76697.94,0.17,-0.43667,0.0003,15.01938]
[1779186050434,34.46,76696.21,0.17,-0.43719,0.0003,15.02217]
[1779186052540,34.45,76696.29,0.17,-0.43716,0.0003,15.02202]
[1779186052555,34.45,76696.29,0.17,-0.43716,0.0003,15.02202]
[1779186057591,34.45,76694.62,0.17,-0.43765,0.0003,15.02464]
[1779186061405,34.44,76699.39,0.17,-0.43621,0.0003,15.01686]
[1779186066675,34.44,76700.28,0.17,-0.43593,0.0003,15.01534]
[1779186072362,34.43,76700.78,0.17,-0.43577,0.0003,15.01446]
[1779186078078,34.43,76701.52,0.17,-0.43554,0.0003,15.01318]
[1779186083096,34.42,76702.87,0.17,-0.43513,0.0003,15.01088]
[1779186089243,34.42,76702.71,0.17,-0.43517,0.0003,15.01109]
[1779186092502,34.41,76705.89,0.17,-0.43419,0.0003,14.99978]
[1779186098100,34.41,76704.96,0.17,-0.43446,0.0003,15.00131]
[1779186103518,34.4,76705.25,0.17,-0.43437,0.0003,15.00078]
[1779186106160,34.4,76711.95,0.17,-0.43235,0.0003,14.98921]
[1779186111194,34.4,76711.04,0.17,-0.43262,0.0003,14.99078]
[1779186112692,34.4,76710.7,0.17,-0.43272,0.0003,14.99137]
[1779186112699,34.4,76710.7,0.17,-0.43272,0.0003,14.99137]
[1779186113490,34.4,76712.11,0.17,-0.4323,0.0003,14.9889]
[1779186118498,34.4,76711.23,0.17,-0.43256,0.0003,14.99043]
[1779186122584,34.4,76707.59,0.17,-0.43365,0.0003,14.99672]
[1779186127597,34.4,76707.29,0.17,-0.43374,0.0003,14.99721]
[1779186132599,34.39,76706.89,0.17,-0.43386,0.0003,14.99787]
[1779186137615,34.39,76707.47,0.17,-0.43368,0.0003,14.99685]
[1779186142623,34.39,76707.0,0.17,-0.43381,0.0003,14.99762]
[1779186144498,34.39,76703.55,0.17,-0.43485,0.0003,15.00347]
[1779186149526,34.38,76701.89,0.17,-0.43534,0.0003,15.00621]
[1779186151552,34.38,76706.41,0.17,-0.43396,0.0003,14.99264]
[1779186156579,34.38,76706.67,0.17,-0.43388,0.0003,14.99217]
[1779186161598,34.38,76703.9,0.17,-0.4347,0.0003,14.99685]
[1779186166601,34.37,76703.99,0.17,-0.43467,0.0003,14.99666]
[1779186171603,34.37,76703.05,0.17,-0.43495,0.0003,14.99821]
[1779186176606,34.37,76702.94,0.17,-0.43497,0.0003,14.99836]
[1779186181618,34.36,76703.08,0.17,-0.43493,0.0003,14.99809]
[1779186182533,34.36,76708.5,0.17,-0.4333,0.0003,14.98884]
[1779186183606,34.36,76713.12,0.17,-0.43191,0.0003,14.98076]
[1779186188632,34.36,76715.17,0.17,-0.43129,0.0003,14.97713]
[1779186191306,34.36,76714.18,0.17,-0.43159,0.0003,14.97889]
[1779186191359,34.36,76714.18,0.17,-0.43159,0.0003,14.97889]
[1779186193610,34.36,76721.45,0.17,-0.42941,0.0003,14.96576]
[1779186194490,34.36,76721.45,0.17,-0.42941,0.0003,14.96576]
[1779186194646,34.36,76724.57,0.17,-0.42848,0.0003,14.95999]
[1779186194936,34.36,76724.57,0.17,-0.42848,0.0003,14.95999]
[1779186195570,34.36,76729.05,0.17,-0.42714,0.0003,14.95157]
[1779186196257,34.36,76729.05,0.17,-0.42714,0.0003,14.95157]
[1779186196317,34.36,76729.05,0.17,-0.42714,0.0003,14.95157]
[1779186196333,34.36,76729.05,0.17,-0.42714,0.0003,14.95157]
[1779186196467,34.36,76729.05,0.17,-0.42714,0.0003,14.95157]
[1779186196586,34.36,76729.05,0.17,-0.42714,0.0003,14.95157]
[1779186196558,34.36,76735.82,0.17,-0.42511,0.0003,14.93851]
[1779186196671,34.36,76735.82,0.17,-0.42511,0.0003,14.93851]
[1779186196712,34.36,76735.82,0.17,-0.42511,0.0003,14.93851]
[1779186196972,34.36,76735.82,0.17,-0.42511,0.0003,14.93851]
[1779186197005,34.36,76735.82,0.17,-0.42511,0.0003,14.93851]
[1779186197202,34.36,76735.82,0.17,-0.42511,0.0003,14.93851]
[1779186197238,34.36,76735.82,0.17,-0.42511,0.0003,14.93851]
[1779186197401,34.36,76735.82,0.17,-0.42511,0.0003,14.93851]
[1779186197417,34.36,76743.29,0.17,-0.42287,0.0003,14.92362]
[1779186201373,34.36,76736.1,0.17,-0.42502,0.0003,14.93789]
[1779186201980,34.36,76736.1,0.17,-0.42502,0.0003,14.93789]
[1779186202012,34.36,76736.1,0.17,-0.42502,0.0003,14.93789]
[1779186202064,34.36,76736.1,0.17,-0.42502,0.0003,14.93789]
[1779186202291,34.36,76736.1,0.17,-0.42502,0.0003,14.93789]
[1779186202628,34.36,76736.37,0.17,-0.42493,0.0003,14.93734]
[1779186204442,34.36,76736.48,0.17,-0.4249,0.0003,14.93714]
[1779186209976,34.37,76739.57,0.17,-0.42399,0.0003,14.93113]
[1779186216379,34.37,76737.84,0.17,-0.4245,0.0003,14.92871]
[1779186221978,34.38,76738.98,0.17,-0.42417,0.0003,14.92656]
[1779186227936,34.38,76740.58,0.17,-0.4237,0.0003,14.92343]
[1779186233502,34.39,76741.08,0.17,-0.42357,0.0003,14.92256]
[1779186239101,34.4,76741.08,0.17,-0.42358,0.0003,14.92266]
[1779186244134,34.41,76741.42,0.17,-0.42349,0.0003,14.92206]
[1779186250176,34.41,76741.39,0.17,-0.42351,0.0003,14.92221]
[1779186255316,34.42,76742.16,0.17,-0.42329,0.0003,14.92073]
[1779186255448,34.42,76747.19,0.17,-0.42179,0.0003,14.91054]
[1779186257226,34.42,76751.43,0.17,-0.42053,0.0003,14.90181]
[1779186262261,34.42,76754.53,0.17,-0.41962,0.0003,14.89538]
[1779186267296,34.43,76753.23,0.17,-0.42002,0.0003,14.89824]
[1779186272331,34.44,76749.65,0.17,-0.42107,0.0003,14.89984]
[1779186277367,34.44,76748.23,0.17,-0.42151,0.0003,14.90286]
[1779186283854,34.45,76747.76,0.17,-0.42167,0.0003,14.90395]
[1779186288443,34.46,76738.97,0.17,-0.4243,0.0003,14.92172]
[1779186289452,34.46,76730.44,0.17,-0.42685,0.0003,14.93828]
[1779186290458,34.46,76723.97,0.17,-0.42878,0.0003,14.95044]
[1779186291160,34.46,76723.97,0.17,-0.42878,0.0003,14.95044]
[1779186291464,34.46,76724.21,0.17,-0.42871,0.0003,14.95002]
[1779186296499,34.47,76726.3,0.17,-0.4281,0.0003,14.94623]
[1779186298075,34.47,76726.3,0.17,-0.4281,0.0003,14.94623]
[1779186298514,34.47,76726.52,0.17,-0.42804,0.0003,14.94583]
[1779186299674,34.47,76731.09,0.17,-0.42667,0.0003,14.93719]
[1779186304445,34.47,76732.4,0.17,-0.42629,0.0003,14.93472]
[1779186304479,34.47,76732.4,0.17,-0.42629,0.0003,14.93472]
[1779186306587,34.47,76734.28,0.17,-0.42573,0.0003,14.93111]
[1779186306593,34.47,76734.28,0.17,-0.42573,0.0003,14.93111]
[1779186306688,34.47,76741.21,0.17,-0.42366,0.0003,14.91748]
[1779186311703,34.47,76738.39,0.17,-0.42449,0.0003,14.923]
[1779186316712,34.46,76738.53,0.17,-0.42443,0.0003,14.92263]
[1779186317552,34.46,76739.54,0.17,-0.42413,0.0003,14.92061]
[1779186317700,34.46,76739.54,0.17,-0.42413,0.0003,14.92063]
[1779186318978,34.46,76740.16,0.17,-0.42395,0.0003,14.91938]
[1779186319013,34.46,76740.16,0.17,-0.42395,0.0003,14.91938]
[1779186324038,34.46,76741.05,0.17,-0.42368,0.0003,14.91763]
[1779186328104,34.46,76741.34,0.17,-0.4236,0.0003,14.9171]
[1779186328124,34.46,76741.34,0.17,-0.4236,0.0003,14.9171]
[1779186330102,34.46,76742.97,0.17,-0.42311,0.0003,14.9138]
[1779186330108,34.46,76742.97,0.17,-0.42311,0.0003,14.9138]
[1779186330738,34.46,76742.97,0.17,-0.42311,0.0003,14.91379]
[1779186332784,34.46,76747.03,0.17,-0.42187,0.0003,14.89957]
[1779186337785,34.45,76747.6,0.17,-0.42169,0.0003,14.89835]
[1779186342802,34.45,76747.79,0.17,-0.42162,0.0003,14.89789]
[1779186347826,34.44,76748.22,0.17,-0.42149,0.0003,14.89693]
[1779186352838,34.44,76748.71,0.17,-0.42133,0.0003,14.89586]
[1779186355229,34.44,76748.99,0.17,-0.42124,0.0003,14.89526]
[1779186355786,34.44,76748.99,0.17,-0.42124,0.0003,14.89524]
[1779186360809,34.43,76749.17,0.17,-0.42118,0.0003,14.89482]
[1779186365814,34.43,76749.43,0.17,-0.4211,0.0003,14.89422]
[1779186370831,34.43,76750.07,0.17,-0.4209,0.0003,14.89284]
[1779186375856,34.42,76749.89,0.17,-0.42094,0.0003,14.89314]
[1779186380884,34.42,76749.35,0.17,-0.4211,0.0003,14.8942]
[1779186385913,34.41,76749.86,0.17,-0.42094,0.0003,14.89309]
[1779186390943,34.41,76749.74,0.17,-0.42096,0.0003,14.89328]
[1779186395954,34.41,76749.4,0.17,-0.42103,0.0003,14.88796]
[1779186400985,34.4,76749.11,0.17,-0.42111,0.0003,14.8885]
[1779186406015,34.4,76750.57,0.17,-0.42067,0.0003,14.88541]
[1779186411028,34.39,76750.79,0.17,-0.42059,0.0003,14.88487]
[1779186416046,34.39,76750.49,0.17,-0.42067,0.0003,14.88542]
[1779186421077,34.39,76748.94,0.17,-0.42112,0.0003,14.88857]
[1779186426080,34.38,76748.88,0.17,-0.42113,0.0003,14.88863]
[1779186431088,34.38,76749.19,0.17,-0.42103,0.0003,14.88793]
[1779186436090,34.37,76748.04,0.17,-0.42137,0.0003,14.89025]
[1779186441090,34.37,76748.32,0.17,-0.42128,0.0003,14.8896]
[1779186446105,34.37,76748.67,0.17,-0.42116,0.0003,14.88881]
[1779186451105,34.36,76748.67,0.17,-0.42115,0.0003,14.88875]
[1779186454922,34.36,76752.45,0.17,-0.41999,0.0003,14.87484]
[1779186457571,34.36,76752.72,0.17,-0.41991,0.0003,14.87426]
[1779186457579,34.36,76752.72,0.17,-0.41991,0.0003,14.87426]
[1779186457670,34.36,76752.72,0.17,-0.41991,0.0003,14.87426]
[1779186457675,34.36,76752.51,0.17,-0.41997,0.0003,14.87469]
[1779186465135,34.35,76751.96,0.17,-0.42012,0.0003,14.87577]
[1779186469384,34.35,76751.54,0.17,-0.42025,0.0003,14.87663]
[1779186469455,34.35,76751.54,0.17,-0.42025,0.0003,14.87663]
[1779186469579,34.35,76751.54,0.17,-0.42025,0.0003,14.87663]
[1779186469638,34.35,76751.54,0.17,-0.42025,0.0003,14.87663]
[1779186469776,34.35,76751.54,0.17,-0.42025,0.0003,14.87663]
[1779186469831,34.35,76751.54,0.17,-0.42025,0.0003,14.87663]
[1779186469822,34.35,76763.24,0.17,-0.41675,0.0003,14.85151]
[1779186469980,34.35,76763.24,0.17,-0.41675,0.0003,14.85151]
[1779186470028,34.35,76763.24,0.17,-0.41675,0.0003,14.85151]
[1779186470330,34.35,76763.24,0.17,-0.41675,0.0003,14.85151]
[1779186470380,34.35,76763.24,0.17,-0.41675,0.0003,14.85151]
[1779186470732,34.35,76763.24,0.17,-0.41675,0.0003,14.85151]
[1779186470770,34.35,76763.24,0.17,-0.41675,0.0003,14.85151]
[1779186470820,34.35,76764.22,0.17,-0.41645,0.0003,14.84935]
[1779186471008,34.35,76764.22,0.17,-0.41645,0.0003,14.84935]
[1779186471049,34.35,76764.22,0.17,-0.41645,0.0003,14.84935]
[1779186471259,34.35,76764.22,0.17,-0.41645,0.0003,14.84935]
[1779186471306,34.35,76764.22,0.17,-0.41645,0.0003,14.84935]
[1779186471490,34.35,76764.22,0.17,-0.41645,0.0003,14.84935]
[1779186471545,34.35,76764.22,0.17,-0.41645,0.0003,14.84935]
[1779186471565,34.35,76764.22,0.17,-0.41645,0.0003,14.84935]
[1779186471613,34.35,76764.22,0.17,-0.41645,0.0003,14.84935]
[1779186471791,34.35,76763.09,0.17,-0.41679,0.0003,14.85182]
[1779186474744,34.35,76759.2,0.17,-0.41795,0.0003,14.86028]
[1779186479779,34.35,76757.14,0.17,-0.41856,0.0003,14.86467]
[1779186484813,34.34,76757.27,0.17,-0.41852,0.0003,14.86435]
[1779186489849,34.34,76755.65,0.17,-0.41899,0.0003,14.86777]
[1779186490214,34.34,76755.65,0.17,-0.41899,0.0003,14.86777]
[1779186492214,34.34,76757.06,0.17,-0.41857,0.0003,14.86474]
[1779186492869,34.34,76756.69,0.17,-0.41868,0.0003,14.86552]
[1779186497905,34.34,76755.36,0.17,-0.41907,0.0003,14.86832]
[1779186502939,34.33,76755.32,0.17,-0.41908,0.0003,14.86837]
[1779186507974,34.33,76756.8,0.17,-0.41863,0.0003,14.86517]
[1779186513010,34.33,76756.78,0.17,-0.41861,0.0003,14.85921]
[1779186518513,34.33,76756.78,0.17,-0.4186,0.0003,14.85918]
[1779186524086,34.33,76757.54,0.17,-0.41837,0.0003,14.85752]
[1779186529121,34.33,76757.32,0.17,-0.41844,0.0003,14.85798]
[1779186534156,34.33,76756.66,0.17,-0.41863,0.0003,14.85939]
[1779186539191,34.32,76754.44,0.17,-0.4193,0.0003,14.86412]
[1779186544421,34.32,76756.47,0.17,-0.41869,0.0003,14.85978]
[1779186546988,34.32,76761.31,0.17,-0.41724,0.0003,14.84932]
[1779186553106,34.33,76763.24,0.17,-0.41667,0.0003,14.84512]
[1779186555735,34.33,76767.03,0.17,-0.41553,0.0003,14.83672]
[1779186557679,34.33,76771.12,0.17,-0.41431,0.0003,14.82753]
[1779186560669,34.33,76772.02,0.17,-0.41405,0.0003,14.82549]
[1779186560681,34.33,76772.02,0.17,-0.41405,0.0003,14.82549]
[1779186565861,34.33,76775.2,0.17,-0.4131,0.0003,14.81826]
[1779186571407,34.33,76773.82,0.17,-0.41352,0.0003,14.82144]
[1779186577459,34.33,76775.5,0.17,-0.41299,0.0003,14.81164]
[1779186578569,34.33,76770.98,0.17,-0.41434,0.0003,14.82196]
[1779186583636,34.33,76769.95,0.17,-0.41465,0.0003,14.8243]
[1779186585529,34.33,76765.19,0.17,-0.41607,0.0003,14.83495]
[1779186585586,34.33,76761.55,0.17,-0.41716,0.0003,14.84296]
[1779186590867,34.33,76760.33,0.17,-0.41753,0.0003,14.84564]
[1779186594639,34.33,76760.44,0.17,-0.41749,0.0003,14.84541]
[1779186595025,34.33,76760.44,0.17,-0.41749,0.0003,14.84541]
[1779186595045,34.34,76761.04,0.17,-0.41732,0.0003,14.84412]
[1779186595102,34.34,76761.04,0.17,-0.41732,0.0003,14.84412]
[1779186595310,34.34,76761.04,0.17,-0.41732,0.0003,14.84412]
[1779186595353,34.34,76761.04,0.17,-0.41732,0.0003,14.84412]
[1779186595526,34.34,76761.04,0.17,-0.41732,0.0003,14.84412]
[1779186595568,34.34,76761.04,0.17,-0.41732,0.0003,14.84412]
[1779186595778,34.34,76761.04,0.17,-0.41732,0.0003,14.84412]
[1779186595924,34.34,76761.04,0.17,-0.41732,0.0003,14.84412]
[1779186595995,34.34,76766.1,0.17,-0.41581,0.0003,14.83299]
[1779186596201,34.34,76766.1,0.17,-0.41581,0.0003,14.83299]
[1779186596237,34.34,76766.1,0.17,-0.41581,0.0003,14.83299]
[1779186596430,34.34,76766.1,0.17,-0.41581,0.0003,14.83299]
[1779186596471,34.34,76766.1,0.17,-0.41581,0.0003,14.83299]
[1779186596626,34.34,76766.1,0.17,-0.41581,0.0003,14.83299]
[1779186596665,34.34,76766.1,0.17,-0.41581,0.0003,14.83299]
[1779186596829,34.34,76766.1,0.17,-0.41581,0.0003,14.83299]
[1779186596872,34.34,76766.1,0.17,-0.41581,0.0003,14.83299]
[1779186597036,34.34,76766.1,0.17,-0.41581,0.0003,14.83299]
[1779186597071,34.34,76768.02,0.17,-0.41523,0.0003,14.82871]
[1779186597230,34.34,76768.02,0.17,-0.41523,0.0003,14.82871]
[1779186597270,34.34,76768.02,0.17,-0.41523,0.0003,14.82871]
[1779186597506,34.34,76768.02,0.17,-0.41523,0.0003,14.82871]
[1779186597841,34.34,76768.02,0.17,-0.41523,0.0003,14.82871]
[1779186597911,34.34,76767.54,0.17,-0.41538,0.0003,14.82978]
[1779186600068,34.34,76771.45,0.17,-0.41421,0.0003,14.82099]
[1779186604036,34.34,76778.58,0.17,-0.41209,0.0003,14.80464]
[1779186605068,34.34,76787.7,0.17,-0.40937,0.0003,14.7831]
[1779186605587,34.34,76787.7,0.17,-0.40937,0.0003,14.7831]
[1779186606010,34.34,76786.37,0.17,-0.40977,0.0003,14.7863]
[1779186611019,34.34,76787.04,0.17,-0.40958,0.0003,14.78475]
[1779186614004,34.34,76778.66,0.17,-0.41208,0.0003,14.80459]
[1779186619015,34.35,76779.24,0.17,-0.41191,0.0003,14.8033]
[1779186624029,34.35,76778.99,0.17,-0.41199,0.0003,14.80395]
[1779186625035,34.35,76782.73,0.17,-0.41088,0.0003,14.79521]
[1779186628092,34.36,76786.39,0.17,-0.4098,0.0003,14.78658]
[1779186633115,34.36,76786.62,0.17,-0.40971,0.0003,14.78009]
[1779186635133,34.36,76791.19,0.17,-0.40835,0.0003,14.76911]
[1779186640133,34.36,76791.94,0.17,-0.40814,0.0003,14.76738]
[1779186645137,34.37,76791.6,0.17,-0.40825,0.0003,14.76832]
[1779186648017,34.37,76785.12,0.17,-0.41019,0.0003,14.78395]
[1779186653018,34.38,76787.29,0.17,-0.40955,0.0003,14.77884]
[1779186658021,34.38,76787.55,0.17,-0.40948,0.0003,14.77831]
[1779186663039,34.38,76790.69,0.17,-0.40856,0.0003,14.77085]
[1779186663078,34.39,76795.84,0.17,-0.40704,0.0003,14.75831]
[1779186667095,34.39,76790.49,0.17,-0.40864,0.0003,14.77147]
[1779186669135,34.39,76785.91,0.17,-0.41,0.0003,14.7825]
[1779186674145,34.4,76785.26,0.17,-0.41021,0.0003,14.78413]
[1779186679169,34.4,76786.06,0.17,-0.40998,0.0003,14.78231]
[1779186684194,34.41,76789.14,0.17,-0.40907,0.0003,14.77503]
[1779186689115,34.41,76796.29,0.17,-0.40696,0.0003,14.75774]
[1779186690069,34.41,76796.29,0.17,-0.40696,0.0003,14.75774]
[1779186690066,34.41,76801.38,0.17,-0.40546,0.0003,14.74514]
[1779186691111,34.41,76802.28,0.17,-0.40516,0.0003,14.73689]
[1779186691518,34.41,76802.28,0.17,-0.40516,0.0003,14.73689]
[1779186692156,34.42,76808.75,0.17,-0.40325,0.0003,14.72051]
[1779186693144,34.42,76816.22,0.17,-0.40104,0.0003,14.70114]
[1779186693964,34.42,76816.22,0.17,-0.40104,0.0003,14.70114]
[1779186695181,34.42,76821.64,0.17,-0.39944,0.0003,14.68681]
[1779186696373,34.42,76822.66,0.17,-0.39914,0.0003,14.68407]
[1779186696401,34.42,76822.66,0.17,-0.39914,0.0003,14.68407]
[1779186696437,34.41,76825.06,0.17,-0.39843,0.00029,14.67761]
[1779186702610,34.41,76825.47,0.17,-0.39831,0.00029,14.67645]
[1779186702711,34.41,76820.74,0.17,-0.3997,0.0003,14.68911]
[1779186707864,34.41,76822.11,0.17,-0.39929,0.0003,14.68544]
[1779186713049,34.42,76819.69,0.17,-0.40002,0.0003,14.69198]
[1779186718466,34.42,76817.87,0.17,-0.40058,0.0003,14.69702]
[1779186721733,34.43,76817.39,0.17,-0.40073,0.0003,14.69834]
[1779186721743,34.43,76817.39,0.17,-0.40073,0.0003,14.69834]
[1779186721828,34.43,76812.89,0.17,-0.40206,0.0003,14.71014]
[1779186724017,34.43,76812.76,0.17,-0.4021,0.0003,14.71049]
[1779186724118,34.43,76804.87,0.17,-0.40444,0.0003,14.73074]
[1779186729248,34.43,76805.95,0.17,-0.40413,0.0003,14.72809]
[1779186730028,34.43,76805.95,0.17,-0.40413,0.0003,14.72809]
[1779186730054,34.43,76805.95,0.17,-0.40413,0.0003,14.72809]
[1779186730066,34.43,76810.75,0.17,-0.40271,0.0003,14.71583]
[1779186733674,34.44,76816.03,0.17,-0.40115,0.0003,14.70213]
[1779186737813,34.43,76820.63,0.17,-0.39979,0.0003,14.68996]
[1779186743641,34.43,76823.64,0.17,-0.3989,0.00029,14.68193]
[1779186744948,34.43,76827.89,0.17,-0.39765,0.00029,14.67044]
[1779186747186,34.43,76827.89,0.17,-0.39765,0.00029,14.67042]
[1779186747228,34.43,76827.89,0.17,-0.39765,0.00029,14.67042]
[1779186747218,34.43,76824.56,0.17,-0.39862,0.00029,14.67939]
[1779186747336,34.43,76824.56,0.17,-0.39862,0.00029,14.67939]
[1779186747380,34.43,76824.56,0.17,-0.39862,0.00029,14.67939]
[1779186747538,34.43,76824.56,0.17,-0.39862,0.00029,14.67939]
[1779186747574,34.43,76824.56,0.17,-0.39862,0.00029,14.67939]
[1779186747755,34.43,76824.56,0.17,-0.39862,0.00029,14.67939]
[1779186747795,34.43,76824.56,0.17,-0.39862,0.00029,14.67939]
[1779186747988,34.43,76824.56,0.17,-0.39862,0.00029,14.67939]
[1779186748138,34.43,76824.56,0.17,-0.39862,0.00029,14.67939]
[1779186748211,34.43,76824.56,0.17,-0.39862,0.00029,14.67939]
[1779186748144,34.43,76827.77,0.17,-0.39768,0.00029,14.6707]
[1779186748253,34.43,76827.77,0.17,-0.39768,0.00029,14.6707]
[1779186748415,34.43,76827.77,0.17,-0.39768,0.00029,14.6707]
[1779186748461,34.43,76827.77,0.17,-0.39768,0.00029,14.6707]
[1779186748656,34.43,76827.77,0.17,-0.39768,0.00029,14.6707]
[1779186748691,34.43,76827.77,0.17,-0.39768,0.00029,14.6707]
[1779186748867,34.43,76827.77,0.17,-0.39768,0.00029,14.6707]
[1779186748904,34.43,76827.77,0.17,-0.39768,0.00029,14.6707]
[1779186749128,34.43,76827.77,0.17,-0.39768,0.00029,14.6707]
[1779186749162,34.43,76827.77,0.17,-0.39768,0.00029,14.6707]
[1779186749217,34.43,76828.43,0.17,-0.39748,0.00029,14.66887]
[1779186749253,34.43,76828.43,0.17,-0.39748,0.00029,14.66887]
[1779186749294,34.43,76828.43,0.17,-0.39748,0.00029,14.66887]
[1779186749685,34.43,76828.43,0.17,-0.39748,0.00029,14.66885]
[1779186754718,34.42,76832.6,0.17,-0.3962,0.00029,14.65126]
[1779186756112,34.42,76836.7,0.17,-0.39499,0.00029,14.63987]
[1779186756748,34.42,76836.7,0.17,-0.39499,0.00029,14.63987]
[1779186758763,34.42,76837.25,0.17,-0.39482,0.00029,14.63829]
[1779186759191,34.42,76837.5,0.17,-0.39475,0.00029,14.63758]
[1779186764195,34.42,76840.76,0.17,-0.39378,0.00029,14.62835]
[1779186766165,34.42,76848.29,0.17,-0.39157,0.00029,14.60682]
[1779186767215,34.42,76842.33,0.17,-0.39331,0.00029,14.62383]
[1779186772227,34.41,76840.81,0.17,-0.39375,0.00029,14.62805]
[1779186777243,34.41,76842.3,0.17,-0.3933,0.00029,14.6237]
[1779186782263,34.4,76844.44,0.17,-0.39266,0.00029,14.6175]
[1779186783298,34.4,76840.55,0.17,-0.3938,0.00029,14.62851]
[1779186788330,34.4,76843.94,0.17,-0.3928,0.00029,14.61882]
[1779186793342,34.4,76844.44,0.17,-0.39264,0.00029,14.61729]
[1779186798360,34.39,76847.49,0.17,-0.39173,0.00029,14.60842]
[1779186803370,34.39,76848.83,0.17,-0.39133,0.00029,14.60444]
[1779186808377,34.39,76849.39,0.17,-0.39116,0.00029,14.60272]
[1779186813387,34.38,76851.79,0.17,-0.3904,0.00029,14.58956]
[1779186818390,34.38,76850.48,0.17,-0.39078,0.00029,14.59329]
[1779186821326,34.38,76846.11,0.17,-0.39206,0.00029,14.60586]
[1779186826329,34.37,76848.66,0.17,-0.3913,0.00029,14.59838]
[1779186831336,34.37,76847.71,0.17,-0.39157,0.00029,14.60103]
[1779186836355,34.37,76846.73,0.17,-0.39184,0.00029,14.60375]
[1779186841375,34.36,76850.04,0.17,-0.39086,0.00029,14.59408]
[1779186844349,34.36,76858.04,0.17,-0.3885,0.00029,14.57048]
[1779186845442,34.36,76861.49,0.17,-0.38749,0.00029,14.56016]
[1779186845468,34.36,76861.49,0.17,-0.38749,0.00029,14.56016]
[1779186846224,34.36,76861.49,0.17,-0.38749,0.00029,14.56016]
[1779186846363,34.36,76861.22,0.17,-0.38757,0.00029,14.56095]
[1779186847908,34.36,76863.56,0.17,-0.38688,0.00029,14.55389]
[1779186847931,34.36,76863.56,0.17,-0.38688,0.00029,14.55389]
[1779186848860,34.36,76866.12,0.17,-0.38613,0.00029,14.54612]
[1779186848963,34.36,76866.12,0.17,-0.38613,0.00029,14.54612]
[1779186849044,34.36,76866.12,0.17,-0.38613,0.00029,14.54612]
[1779186849146,34.36,76866.12,0.17,-0.38613,0.00029,14.54612]
[1779186849147,34.36,76866.12,0.17,-0.38613,0.00029,14.54612]
[1779186849263,34.36,76866.12,0.17,-0.38613,0.00029,14.54612]
[1779186849341,34.36,76875.76,0.17,-0.3833,0.00029,14.5165]
[1779186849377,34.36,76875.76,0.17,-0.3833,0.00029,14.5165]
[1779186849563,34.36,76875.76,0.17,-0.3833,0.00029,14.5165]
[1779186849799,34.36,76875.76,0.17,-0.3833,0.00029,14.5165]
[1779186849847,34.36,76875.76,0.17,-0.3833,0.00029,14.5165]
[1779186850040,34.36,76875.76,0.17,-0.3833,0.00029,14.5165]
[1779186850071,34.36,76875.76,0.17,-0.3833,0.00029,14.5165]
[1779186850227,34.36,76875.76,0.17,-0.3833,0.00029,14.5165]
[1779186850274,34.36,76875.76,0.17,-0.3833,0.00029,14.5165]
[1779186850290,34.36,76889.92,0.17,-0.37917,0.00029,14.47165]
[1779186850436,34.36,76889.92,0.17,-0.37917,0.00029,14.47165]
[1779186851207,34.36,76889.92,0.17,-0.37917,0.00029,14.47165]
[1779186851233,34.36,76889.92,0.17,-0.37917,0.00029,14.47165]
[1779186851302,34.36,76896.34,0.17,-0.3773,0.00029,14.45078]
[1779186852034,34.36,76896.34,0.17,-0.3773,0.00029,14.45078]
[1779186852227,34.35,76898.61,0.17,-0.37664,0.00029,14.44331]
[1779186854057,34.35,76903.95,0.17,-0.37508,0.00029,14.42559]
[1779186855762,34.35,76907.98,0.17,-0.37391,0.00029,14.41205]
[1779186861316,34.35,76907.79,0.17,-0.37395,0.00029,14.41255]
[1779186860463,34.35,76901.97,0.17,-0.37564,0.00029,14.43193]
[1779186862141,34.35,76901.97,0.17,-0.37564,0.00029,14.43193]
[1779186862165,34.35,76901.97,0.17,-0.37564,0.00029,14.43193]
[1779186862176,34.35,76899.55,0.17,-0.37634,0.00029,14.43989]
[1779186862646,34.35,76890.89,0.17,-0.37885,0.00029,14.46812]
[1779186864497,34.35,76885.98,0.17,-0.38028,0.00029,14.48386]
[1779186866040,34.35,76885.98,0.17,-0.38028,0.00029,14.48386]
[1779186866133,34.34,76884.84,0.17,-0.38061,0.00029,14.48748]
[1779186871544,34.34,76884.24,0.17,-0.38074,0.00029,14.48316]
[1779186876591,34.34,76883.02,0.17,-0.38109,0.00029,14.48697]
[1779186884636,34.33,76880.0,0.17,-0.38195,0.00029,14.49631]
[1779186889671,34.33,76881.34,0.17,-0.38155,0.00029,14.49195]
[1779186893120,34.33,76873.01,0.17,-0.38398,0.00029,14.51792]
[1779186898299,34.33,76870.75,0.17,-0.38463,0.00029,14.5248]
[1779186898334,34.33,76870.7,0.17,-0.38465,0.00029,14.52494]
[1779186900506,34.33,76869.44,0.17,-0.38501,0.00029,14.52879]
[1779186901382,34.32,76867.8,0.17,-0.38549,0.00029,14.5338]
[1779186902332,34.32,76861.88,0.17,-0.38723,0.00029,14.55172]
[1779186907359,34.32,76860.2,0.17,-0.38771,0.00029,14.55669]
[1779186907428,34.32,76854.22,0.17,-0.38947,0.00029,14.57443]
[1779186912456,34.32,76851.27,0.17,-0.39032,0.00029,14.58295]
[1779186917468,34.31,76853.16,0.17,-0.38975,0.00029,14.57724]
[1779186920323,34.31,76853.86,0.17,-0.38954,0.00029,14.57512]
[1779186920346,34.31,76853.86,0.17,-0.38954,0.00029,14.57512]
[1779186923909,34.31,76847.06,0.17,-0.39153,0.00029,14.59487]
[1779186925680,34.31,76845.13,0.17,-0.3921,0.00029,14.60042]
[1779186925718,34.31,76845.13,0.17,-0.3921,0.00029,14.60042]
[1779186930300,34.3,76842.71,0.17,-0.3928,0.00029,14.60726]
[1779186930359,34.3,76842.71,0.17,-0.3928,0.00029,14.60726]
[1779186930412,34.3,76843.57,0.17,-0.39255,0.00029,14.60478]
[1779186931966,34.3,76851.54,0.17,-0.39015,0.00029,14.57552]
[1779186932910,34.3,76851.54,0.17,-0.39015,0.00029,14.57552]
[1779186932945,34.3,76851.54,0.17,-0.39015,0.00029,14.57552]
[1779186932990,34.3,76861.26,0.17,-0.38729,0.00029,14.54662]
[1779186938010,34.29,76862.11,0.17,-0.38703,0.00029,14.54395]
[1779186943045,34.29,76861.28,0.17,-0.38726,0.00029,14.54634]
[1779186945317,34.29,76862.41,0.17,-0.38693,0.00029,14.54291]
[1779186945454,34.29,76863.66,0.17,-0.38656,0.00029,14.53911]
[1779186950464,34.29,76864.09,0.17,-0.38642,0.00029,14.53765]
[1779186952148,34.28,76866.6,0.17,-0.38568,0.00029,14.52998]
[1779186952180,34.28,76866.6,0.17,-0.38568,0.00029,14.52998]
[1779186952210,34.28,76866.6,0.17,-0.38568,0.00029,14.52998]
[1779186952435,34.28,76867.78,0.17,-0.38533,0.00029,14.52634]
[1779186953270,34.28,76867.78,0.17,-0.38533,0.00029,14.52634]
[1779186953298,34.28,76867.78,0.17,-0.38533,0.00029,14.52634]
[1779186953400,34.28,76873.76,0.17,-0.38357,0.00029,14.50786]
[1779186954226,34.28,76880.19,0.17,-0.38168,0.00029,14.48765]
[1779186955170,34.28,76880.19,0.17,-0.38168,0.00029,14.48765]
[1779186955198,34.28,76880.19,0.17,-0.38168,0.00029,14.48765]
[1779186955272,34.28,76879.96,0.17,-0.38175,0.00029,14.48833]
[1779186957973,34.28,76881.71,0.17,-0.38123,0.00029,14.48271]
[1779186957988,34.28,76881.71,0.17,-0.38123,0.00029,14.48271]
[1779186958151,34.28,76882.21,0.17,-0.38108,0.00029,14.48109]
[1779186963185,34.27,76884.92,0.17,-0.38027,0.00029,14.47228]
[1779186968220,34.27,76886.26,0.17,-0.37987,0.00029,14.46781]
[1779186972946,34.26,76885.34,0.17,-0.38012,0.00029,14.47062]
[1779186973031,34.26,76885.34,0.17,-0.38012,0.00029,14.47062]
[1779186973234,34.26,76885.34,0.17,-0.38012,0.00029,14.47062]
[1779186973279,34.26,76885.34,0.17,-0.38012,0.00029,14.47062]
[1779186973440,34.26,76885.34,0.17,-0.38012,0.00029,14.47062]
[1779186973481,34.26,76885.34,0.17,-0.38012,0.00029,14.47062]
[1779186973425,34.26,76885.43,0.17,-0.38009,0.00029,14.4703]
[1779186973651,34.26,76885.43,0.17,-0.38009,0.00029,14.4703]
[1779186973701,34.26,76885.43,0.17,-0.38009,0.00029,14.4703]
[1779186973914,34.26,76885.43,0.17,-0.38009,0.00029,14.4703]
[1779186973968,34.26,76885.43,0.17,-0.38009,0.00029,14.4703]
[1779186974137,34.26,76885.43,0.17,-0.38009,0.00029,14.4703]
[1779186974175,34.26,76885.43,0.17,-0.38009,0.00029,14.4703]
[1779186974346,34.26,76885.43,0.17,-0.38009,0.00029,14.4703]
[1779186974386,34.26,76885.43,0.17,-0.38009,0.00029,14.4703]
[1779186974476,34.26,76885.12,0.17,-0.38018,0.00029,14.47126]
[1779186974582,34.26,76885.12,0.17,-0.38018,0.00029,14.47126]
[1779186974624,34.26,76885.12,0.17,-0.38018,0.00029,14.47126]
[1779186974852,34.26,76885.12,0.17,-0.38018,0.00029,14.47126]
[1779186974898,34.26,76885.12,0.17,-0.38018,0.00029,14.47126]
[1779186974924,34.26,76885.12,0.17,-0.38018,0.00029,14.47126]
[1779186974930,34.26,76885.12,0.17,-0.38018,0.00029,14.47126]
[1779186974958,34.26,76885.12,0.17,-0.38018,0.00029,14.47126]
[1779186975112,34.26,76885.12,0.17,-0.38018,0.00029,14.47126]
[1779186975146,34.26,76885.12,0.17,-0.38018,0.00029,14.47126]
[1779186975357,34.26,76885.12,0.17,-0.38018,0.00029,14.47126]
[1779186975373,34.26,76885.48,0.17,-0.38007,0.00029,14.47007]
[1779186978993,34.26,76886.03,0.17,-0.3799,0.00029,14.46821]
[1779186979008,34.26,76886.03,0.17,-0.3799,0.00029,14.46821]
[1779186979151,34.26,76886.03,0.17,-0.3799,0.00029,14.46821]
[1779186979185,34.26,76886.03,0.17,-0.3799,0.00029,14.46821]
[1779186979394,34.26,76886.03,0.17,-0.3799,0.00029,14.46821]
[1779186979402,34.26,76887.26,0.17,-0.37954,0.00029,14.46423]
[1779186980381,34.26,76882.03,0.17,-0.38107,0.00029,14.48092]
[1779186983430,34.25,76877.46,0.17,-0.3824,0.00029,14.4953]
[1779186988803,34.25,76876.36,0.17,-0.38271,0.00029,14.49864]
[1779186995411,34.25,76874.18,0.17,-0.3833,0.00029,14.49919]
[1779187000449,34.24,76872.77,0.17,-0.3837,0.00029,14.50349]
[1779187005485,34.24,76868.05,0.17,-0.38508,0.00029,14.518]
[1779187007499,34.24,76873.2,0.17,-0.38357,0.00029,14.50203]
[1779187012534,34.24,76874.12,0.17,-0.38329,0.00029,14.49909]
[1779187016183,34.24,76880.06,0.17,-0.38154,0.00029,14.48034]
[1779187017568,34.24,76884.14,0.17,-0.38034,0.00029,14.46732]
[1779187019179,34.24,76884.14,0.17,-0.38034,0.00029,14.46732]
[1779187019251,34.23,76889.17,0.17,-0.37887,0.00029,14.45107]
[1779187020584,34.23,76890.09,0.17,-0.37859,0.00029,14.44805]
[1779187020624,34.23,76890.09,0.17,-0.37859,0.00029,14.44805]
[1779187020730,34.23,76891.85,0.17,-0.37808,0.00029,14.44229]
[1779187023610,34.23,76897.4,0.17,-0.37645,0.00029,14.424]
[1779187029002,34.23,76895.35,0.17,-0.37704,0.00029,14.43064]
[1779187034498,34.22,76898.47,0.17,-0.37612,0.00029,14.42021]
[1779187039337,34.22,76895.48,0.17,-0.37697,0.00029,14.42991]
[1779187044758,34.22,76899.51,0.17,-0.37578,0.00029,14.4164]
[1779187049259,34.21,76904.14,0.17,-0.37442,0.00029,14.40083]
[1779187054827,34.21,76904.24,0.17,-0.37434,0.00029,14.39415]
[1779187057949,34.21,76904.43,0.17,-0.37427,0.00029,14.39344]
[1779187057988,34.21,76904.43,0.17,-0.37427,0.00029,14.39344]
[1779187057995,34.21,76904.43,0.17,-0.37427,0.00029,14.39344]
[1779187058068,34.21,76908.63,0.17,-0.37305,0.00029,14.37921]
[1779187061548,34.2,76913.8,0.17,-0.37153,0.00029,14.36147]
[1779187065904,34.2,76917.9,0.17,-0.37033,0.00029,14.34717]
[1779187070940,34.2,76920.3,0.17,-0.36963,0.00029,14.33873]
[1779187075975,34.2,76918.98,0.17,-0.37,0.00029,14.34321]
[1779187081011,34.19,76916.37,0.17,-0.37075,0.00029,14.35217]
[1779187086526,34.19,76915.61,0.17,-0.37097,0.00029,14.3547]
[1779187086708,34.19,76914.84,0.17,-0.37119,0.00029,14.35733]
[1779187089540,34.19,76903.08,0.17,-0.37461,0.00029,14.39724]
[1779187091944,34.19,76903.71,0.17,-0.37442,0.00029,14.39505]
[1779187091996,34.19,76903.71,0.17,-0.37442,0.00029,14.39505]
[1779187092253,34.19,76898.66,0.17,-0.37589,0.00029,14.4119]
[1779187094101,34.18,76891.48,0.17,-0.37799,0.00029,14.43551]
[1779187097668,34.18,76888.8,0.17,-0.37876,0.00029,14.44413]
[1779187097690,34.18,76888.8,0.17,-0.37876,0.00029,14.44413]
[1779187098016,34.18,76888.8,0.17,-0.37876,0.00029,14.44413]
[1779187098175,34.18,76888.8,0.17,-0.37876,0.00029,14.44413]
[1779187098304,34.18,76888.8,0.17,-0.37876,0.00029,14.44413]
[1779187098388,34.18,76876.58,0.17,-0.38234,0.00029,14.4832]
[1779187099141,34.18,76876.58,0.17,-0.38234,0.00029,14.4832]
[1779187099338,34.18,76876.58,0.17,-0.38234,0.00029,14.4832]
[1779187099417,34.18,76854.97,0.17,-0.38871,0.0003,14.54946]
[1779187099704,34.18,76854.97,0.17,-0.38871,0.0003,14.54946]
[1779187099879,34.18,76854.97,0.17,-0.38871,0.0003,14.54946]
[1779187100590,34.18,76854.97,0.17,-0.38871,0.0003,14.54946]
[1779187100161,34.18,76855.0,0.17,-0.3887,0.0003,14.54935]
[1779187100893,34.18,76855.0,0.17,-0.3887,0.0003,14.54935]
[1779187101261,34.18,76783.46,0.17,-0.41,0.0003,14.74184]
[1779187101689,34.18,76783.46,0.17,-0.41,0.0003,14.74184]
[1779187101917,34.18,76783.46,0.17,-0.41,0.0003,14.74184]
[1779187101997,34.18,76783.46,0.17,-0.41,0.0003,14.74184]
[1779187102102,34.18,76783.46,0.17,-0.41,0.0003,14.74184]
[1779187102156,34.18,76783.46,0.17,-0.41,0.0003,14.74184]
[1779187102414,34.18,76783.46,0.17,-0.41,0.0003,14.74184]
[1779187102512,34.18,76783.46,0.17,-0.41,0.0003,14.74184]
[1779187102616,34.18,76779.83,0.17,-0.41108,0.0003,14.75039]
[1779187102670,34.18,76779.83,0.17,-0.41108,0.0003,14.75039]
[1779187102694,34.18,76779.83,0.17,-0.41108,0.0003,14.75039]
[1779187102892,34.18,76779.83,0.17,-0.41108,0.0003,14.75039]
[1779187102944,34.18,76779.83,0.17,-0.41108,0.0003,14.75039]
[1779187103190,34.18,76779.87,0.17,-0.41107,0.0003,14.7503]
[1779187103853,34.18,76779.87,0.17,-0.41107,0.0003,14.7503]
[1779187103871,34.18,76779.87,0.17,-0.41107,0.0003,14.7503]
[1779187104195,34.18,76789.3,0.17,-0.40824,0.0003,14.7276]
[1779187105201,34.18,76794.43,0.17,-0.40671,0.0003,14.71496]
[1779187106051,34.18,76794.43,0.17,-0.40671,0.0003,14.71496]
[1779187106066,34.18,76794.43,0.17,-0.40671,0.0003,14.71496]
[1779187106079,34.18,76794.43,0.17,-0.40671,0.0003,14.71496]
[1779187106167,34.18,76794.43,0.17,-0.40671,0.0003,14.71496]
[1779187106197,34.18,76794.43,0.17,-0.40671,0.0003,14.71496]
[1779187106294,34.18,76794.43,0.17,-0.40671,0.0003,14.71496]
[1779187106323,34.18,76794.43,0.17,-0.40671,0.0003,14.71496]
[1779187106395,34.19,76793.92,0.17,-0.40689,0.0003,14.7165]
[1779187106746,34.19,76793.92,0.17,-0.40689,0.0003,14.7165]
[1779187106753,34.19,76793.92,0.17,-0.40689,0.0003,14.7165]
[1779187106797,34.19,76793.92,0.17,-0.40689,0.0003,14.7165]
[1779187107077,34.19,76793.92,0.17,-0.40689,0.0003,14.7165]
[1779187107216,34.19,76793.75,0.17,-0.40694,0.0003,14.71693]
[1779187108099,34.19,76793.75,0.17,-0.40694,0.0003,14.71693]
[1779187108101,34.19,76793.75,0.17,-0.40694,0.0003,14.71693]
[1779187108121,34.19,76793.75,0.17,-0.40694,0.0003,14.71693]
[1779187108203,34.19,76793.75,0.17,-0.40694,0.0003,14.71693]
[1779187108238,34.19,76793.75,0.17,-0.40694,0.0003,14.71693]
[1779187108253,34.19,76793.75,0.17,-0.40694,0.0003,14.71693]
[1779187108275,34.19,76793.75,0.17,-0.40694,0.0003,14.71693]
[1779187108419,34.19,76793.75,0.17,-0.40694,0.0003,14.71693]
[1779187108460,34.19,76793.75,0.17,-0.40694,0.0003,14.71693]
[1779187108501,34.19,76793.75,0.17,-0.40694,0.0003,14.71693]
[1779187108515,34.19,76793.75,0.17,-0.40694,0.0003,14.71693]
[1779187108583,34.19,76793.75,0.17,-0.40694,0.0003,14.71693]
[1779187108622,34.2,76795.8,0.17,-0.40635,0.0003,14.71207]
[1779187108673,34.2,76795.8,0.17,-0.40635,0.0003,14.71207]
[1779187108732,34.2,76795.8,0.17,-0.40635,0.0003,14.71207]
[1779187109233,34.2,76796.21,0.17,-0.40623,0.0003,14.71105]
[1779187110093,34.2,76796.21,0.17,-0.40623,0.0003,14.71105]
[1779187110241,34.2,76808.49,0.17,-0.40256,0.0003,14.67971]
[1779187111142,34.2,76808.49,0.17,-0.40256,0.0003,14.67971]
[1779187111143,34.2,76808.49,0.17,-0.40256,0.0003,14.67971]
[1779187111179,34.2,76808.49,0.17,-0.40256,0.0003,14.67971]
[1779187111246,34.2,76814.16,0.17,-0.40083,0.0003,14.65876]
[1779187113491,34.2,76814.26,0.17,-0.4008,0.0003,14.65847]
[1779187113526,34.2,76814.26,0.17,-0.4008,0.0003,14.65847]
[1779187113551,34.2,76814.26,0.17,-0.4008,0.0003,14.65847]
[1779187113651,34.2,76813.46,0.17,-0.40104,0.0003,14.66056]
[1779187114205,34.2,76813.46,0.17,-0.40104,0.0003,14.66056]
[1779187114976,34.2,76813.9,0.17,-0.40091,0.0003,14.65939]
[1779187115015,34.2,76813.9,0.17,-0.40091,0.0003,14.65939]
[1779187115034,34.2,76813.9,0.17,-0.40091,0.0003,14.65939]
[1779187115123,34.2,76813.9,0.17,-0.40091,0.0003,14.65939]
[1779187115279,34.19,76813.9,0.17,-0.4009,0.0003,14.65937]
[1779187116026,34.19,76813.9,0.17,-0.4009,0.0003,14.65937]
[1779187116064,34.19,76813.9,0.17,-0.4009,0.0003,14.65937]
[1779187116169,34.19,76813.9,0.17,-0.4009,0.0003,14.65937]
[1779187116184,34.19,76813.9,0.17,-0.4009,0.0003,14.65937]
[1779187116282,34.19,76816.29,0.17,-0.40019,0.0003,14.65301]
[1779187118296,34.19,76820.12,0.17,-0.39905,0.0003,14.64272]
[1779187118859,34.19,76820.12,0.17,-0.39905,0.0003,14.64272]
[1779187118926,34.19,76820.12,0.17,-0.39905,0.0003,14.64272]
[1779187118956,34.19,76820.12,0.17,-0.39905,0.0003,14.64272]
[1779187119057,34.19,76820.12,0.17,-0.39905,0.0003,14.64272]
[1779187119084,34.19,76820.12,0.17,-0.39905,0.0003,14.64272]
[1779187119108,34.19,76820.12,0.17,-0.39905,0.0003,14.64272]
[1779187119304,34.19,76819.42,0.17,-0.39925,0.0003,14.6446]
[1779187121317,34.19,76827.45,0.17,-0.39686,0.0003,14.62269]
[1779187122473,34.19,76827.45,0.17,-0.39686,0.0003,14.62269]
[1779187122519,34.19,76827.45,0.17,-0.39686,0.0003,14.62269]
[1779187122523,34.19,76827.45,0.17,-0.39686,0.0003,14.62269]
[1779187122571,34.19,76827.45,0.17,-0.39686,0.0003,14.62269]
[1779187122649,34.19,76827.45,0.17,-0.39686,0.0003,14.62269]
[1779187122612,34.19,76826.94,0.17,-0.39701,0.0003,14.62407]
[1779187122811,34.19,76826.94,0.17,-0.39701,0.0003,14.62407]
[1779187122820,34.19,76826.94,0.17,-0.39701,0.0003,14.62407]
[1779187122822,34.19,76826.94,0.17,-0.39701,0.0003,14.62407]
[1779187122864,34.19,76826.94,0.17,-0.39701,0.0003,14.62407]
[1779187123479,34.19,76826.94,0.17,-0.39701,0.0003,14.62407]
[1779187123505,34.19,76826.94,0.17,-0.39701,0.0003,14.62407]
[1779187123561,34.19,76815.71,0.17,-0.40036,0.0003,14.65456]
[1779187123855,34.19,76815.71,0.17,-0.40036,0.0003,14.65456]
[1779187123885,34.19,76815.71,0.17,-0.40036,0.0003,14.65456]
[1779187124104,34.19,76815.71,0.17,-0.40036,0.0003,14.65456]
[1779187124115,34.19,76815.71,0.17,-0.40036,0.0003,14.65456]
[1779187124152,34.19,76815.71,0.17,-0.40036,0.0003,14.65456]
[1779187124195,34.19,76815.71,0.17,-0.40036,0.0003,14.65456]
[1779187124258,34.19,76815.71,0.17,-0.40036,0.0003,14.65456]
[1779187124274,34.19,76815.71,0.17,-0.40036,0.0003,14.65456]
[1779187124364,34.19,76815.71,0.17,-0.40036,0.0003,14.65456]
[1779187124384,34.19,76815.71,0.17,-0.40036,0.0003,14.65456]
[1779187124647,34.19,76815.71,0.17,-0.40036,0.0003,14.65456]
[1779187124462,34.2,76795.62,0.17,-0.40637,0.0003,14.70643]
[1779187124673,34.2,76795.62,0.17,-0.40637,0.0003,14.70643]
[1779187124773,34.2,76795.62,0.17,-0.40637,0.0003,14.70643]
[1779187124777,34.2,76795.62,0.17,-0.40637,0.0003,14.70643]
[1779187124819,34.2,76795.62,0.17,-0.40637,0.0003,14.70643]
[1779187125481,34.2,76795.62,0.17,-0.40637,0.0003,14.70643]
[1779187125500,34.2,76795.62,0.17,-0.40637,0.0003,14.70643]
[1779187125579,34.2,76783.44,0.17,-0.41002,0.0003,14.73624]
[1779187126529,34.2,76783.44,0.17,-0.41002,0.0003,14.73624]
[1779187126531,34.2,76783.44,0.17,-0.41002,0.0003,14.73624]
[1779187126551,34.2,76783.44,0.17,-0.41002,0.0003,14.73624]
[1779187126618,34.2,76779.98,0.17,-0.41106,0.0003,14.74449]
[1779187127533,34.2,76779.98,0.17,-0.41106,0.0003,14.74449]
[1779187127954,34.2,76779.69,0.17,-0.41115,0.0003,14.7452]
[1779187127969,34.2,76779.69,0.17,-0.41115,0.0003,14.7452]
[1779187127983,34.2,76779.69,0.17,-0.41115,0.0003,14.7452]
[1779187127999,34.2,76779.69,0.17,-0.41115,0.0003,14.7452]
[1779187128409,34.2,76779.69,0.17,-0.41115,0.0003,14.74522]
[1779187128796,34.2,76779.69,0.17,-0.41115,0.0003,14.74522]
[1779187128847,34.2,76779.69,0.17,-0.41115,0.0003,14.74522]
[1779187128876,34.2,76779.69,0.17,-0.41115,0.0003,14.74522]
[1779187128972,34.2,76779.69,0.17,-0.41115,0.0003,14.74522]
[1779187129119,34.2,76779.69,0.17,-0.41115,0.0003,14.74522]
[1779187129275,34.2,76779.69,0.17,-0.41115,0.0003,14.74522]
[1779187129413,34.2,76779.69,0.17,-0.41115,0.0003,14.74522]
[1779187129459,34.2,76779.69,0.17,-0.41115,0.0003,14.74522]
[1779187129470,34.2,76757.31,0.17,-0.41788,0.0003,14.79599]
[1779187129746,34.2,76757.31,0.17,-0.41788,0.0003,14.79599]
[1779187129769,34.2,76757.31,0.17,-0.41788,0.0003,14.79599]
[1779187129934,34.2,76757.31,0.17,-0.41788,0.0003,14.79599]
[1779187129962,34.2,76757.31,0.17,-0.41788,0.0003,14.79599]
[1779187130364,34.2,76757.31,0.17,-0.41788,0.0003,14.79599]
[1779187130421,34.2,76751.59,0.17,-0.41961,0.0003,14.8083]
[1779187131448,34.2,76751.59,0.17,-0.41961,0.0003,14.80832]
[1779187132818,34.2,76752.91,0.17,-0.41922,0.0003,14.80553]
[1779187132838,34.2,76752.91,0.17,-0.41922,0.0003,14.80553]
[1779187133662,34.2,76752.91,0.17,-0.41922,0.0003,14.80553]
[1779187133450,34.21,76755.36,0.17,-0.41848,0.0003,14.80028]
[1779187133686,34.21,76755.36,0.17,-0.41848,0.0003,14.80028]
[1779187133840,34.21,76755.36,0.17,-0.41848,0.0003,14.80028]
[1779187133862,34.21,76755.36,0.17,-0.41848,0.0003,14.80028]
[1779187134590,34.21,76755.36,0.17,-0.41848,0.0003,14.80028]
[1779187134610,34.21,76755.36,0.17,-0.41848,0.0003,14.80028]
[1779187134670,34.21,76751.62,0.17,-0.41961,0.0003,14.8083]
[1779187134713,34.21,76751.62,0.17,-0.41961,0.0003,14.8083]
[1779187134728,34.21,76751.62,0.17,-0.41961,0.0003,14.8083]
[1779187135464,34.21,76751.21,0.17,-0.41973,0.0003,14.80918]
[1779187137477,34.21,76746.52,0.17,-0.42115,0.0003,14.81906]
[1779187139987,34.21,76746.74,0.17,-0.42109,0.0003,14.81862]
[1779187140007,34.21,76746.74,0.17,-0.42109,0.0003,14.81862]
[1779187140025,34.21,76746.74,0.17,-0.42109,0.0003,14.81862]
[1779187140060,34.21,76746.74,0.17,-0.42109,0.0003,14.81862]
[1779187140396,34.21,76746.74,0.17,-0.42109,0.0003,14.81862]
[1779187140431,34.21,76746.74,0.17,-0.42109,0.0003,14.81862]
[1779187140606,34.21,76746.74,0.17,-0.42109,0.0003,14.81862]
[1779187140498,34.21,76743.64,0.17,-0.42202,0.0003,14.82504]
[1779187141027,34.21,76743.64,0.17,-0.42202,0.0003,14.82504]
[1779187141064,34.21,76743.64,0.17,-0.42202,0.0003,14.82504]
[1779187141506,34.21,76741.49,0.17,-0.42267,0.0003,14.82945]
[1779187141960,34.21,76741.49,0.17,-0.42267,0.0003,14.82945]
[1779187141982,34.21,76741.49,0.17,-0.42267,0.0003,14.82945]
[1779187142513,34.21,76739.33,0.17,-0.42333,0.0003,14.83384]
[1779187144183,34.21,76733.32,0.17,-0.42514,0.0003,14.84583]
[1779187146081,34.21,76733.32,0.17,-0.42514,0.0003,14.84583]
[1779187146127,34.21,76733.32,0.17,-0.42514,0.0003,14.84583]
[1779187146140,34.21,76733.32,0.17,-0.42514,0.0003,14.84583]
[1779187146202,34.21,76733.32,0.17,-0.42514,0.0003,14.84583]
[1779187146540,34.21,76733.36,0.17,-0.42513,0.0003,14.84575]
[1779187147143,34.21,76733.36,0.17,-0.42513,0.0003,14.84575]
[1779187147169,34.21,76733.36,0.17,-0.42513,0.0003,14.84575]
[1779187147552,34.21,76725.71,0.17,-0.42745,0.0003,14.86059]
[1779187149226,34.21,76726.34,0.17,-0.42726,0.0003,14.85941]
[1779187149244,34.21,76726.34,0.17,-0.42726,0.0003,14.85941]
[1779187149564,34.22,76725.36,0.17,-0.42756,0.0003,14.8613]
[1779187150685,34.22,76725.36,0.17,-0.42756,0.0003,14.8613]
[1779187150702,34.22,76722.84,0.17,-0.42833,0.0003,14.86607]
[1779187150778,34.22,76722.84,0.17,-0.42833,0.0003,14.86607]
[1779187150816,34.22,76722.84,0.17,-0.42833,0.0003,14.86607]
[1779187151578,34.22,76722.84,0.17,-0.42833,0.0003,14.86609]
[1779187151794,34.22,76722.84,0.17,-0.42833,0.0003,14.86609]
[1779187151847,34.22,76722.84,0.17,-0.42833,0.0003,14.86609]
[1779187151853,34.22,76722.84,0.17,-0.42833,0.0003,14.86609]
[1779187151894,34.22,76722.84,0.17,-0.42833,0.0003,14.86609]
[1779187152585,34.22,76724.25,0.17,-0.4279,0.0003,14.86344]
[1779187153100,34.22,76724.25,0.17,-0.4279,0.0003,14.86344]
[1779187153128,34.22,76724.25,0.17,-0.4279,0.0003,14.86344]
[1779187153591,34.22,76733.69,0.17,-0.42505,0.0003,14.84523]
[1779187154436,34.22,76733.69,0.17,-0.42505,0.0003,14.84523]
[1779187154474,34.22,76733.69,0.17,-0.42505,0.0003,14.84523]
[1779187154479,34.22,76733.69,0.17,-0.42505,0.0003,14.84523]
[1779187154507,34.22,76733.69,0.17,-0.42505,0.0003,14.84523]
[1779187154597,34.22,76741.49,0.17,-0.4227,0.0003,14.82962]
[1779187155424,34.22,76741.49,0.17,-0.4227,0.0003,14.82962]
[1779187155443,34.22,76741.49,0.17,-0.4227,0.0003,14.82962]
[1779187155455,34.22,76741.49,0.17,-0.4227,0.0003,14.82962]
[1779187155479,34.22,76741.49,0.17,-0.4227,0.0003,14.82962]
[1779187155605,34.22,76747.69,0.17,-0.42083,0.0003,14.81683]
[1779187157399,34.22,76750.77,0.17,-0.4199,0.0003,14.81036]
[1779187157487,34.22,76750.77,0.17,-0.4199,0.0003,14.81036]
[1779187157502,34.22,76750.77,0.17,-0.4199,0.0003,14.81036]
[1779187157542,34.22,76750.77,0.17,-0.4199,0.0003,14.81036]
[1779187157631,34.22,76750.77,0.17,-0.4199,0.0003,14.81036]
[1779187157621,34.22,76753.19,0.17,-0.41917,0.0003,14.80523]
[1779187157705,34.22,76753.19,0.17,-0.41917,0.0003,14.80523]
[1779187157782,34.22,76753.19,0.17,-0.41917,0.0003,14.80523]
[1779187157907,34.22,76753.19,0.17,-0.41917,0.0003,14.80523]
[1779187158355,34.22,76753.19,0.17,-0.41917,0.0003,14.80523]
[1779187158369,34.22,76753.19,0.17,-0.41917,0.0003,14.80523]
[1779187158392,34.22,76753.19,0.17,-0.41917,0.0003,14.80523]
[1779187158422,34.22,76753.19,0.17,-0.41917,0.0003,14.80523]
[1779187158633,34.22,76772.32,0.17,-0.41342,0.0003,14.76282]
[1779187158724,34.22,76772.32,0.17,-0.41342,0.0003,14.76282]
[1779187158772,34.22,76772.32,0.17,-0.41342,0.0003,14.76282]
[1779187158888,34.22,76772.32,0.17,-0.41342,0.0003,14.76282]
[1779187158935,34.22,76772.32,0.17,-0.41342,0.0003,14.76282]
[1779187159633,34.22,76789.34,0.17,-0.40832,0.0003,14.72253]
[1779187160641,34.23,76805.84,0.17,-0.40339,0.0003,14.68119]
[1779187161440,34.23,76805.84,0.17,-0.40339,0.0003,14.68119]
[1779187161466,34.23,76805.84,0.17,-0.40339,0.0003,14.68119]
[1779187161648,34.23,76811.22,0.17,-0.40179,0.0003,14.66726]
[1779187162889,34.23,76812.6,0.17,-0.40138,0.0003,14.66369]
[1779187162897,34.23,76812.6,0.17,-0.40138,0.0003,14.66369]
[1779187163041,34.23,76812.6,0.17,-0.40138,0.0003,14.66369]
[1779187163077,34.23,76812.6,0.17,-0.40138,0.0003,14.66369]
[1779187163129,34.23,76812.6,0.17,-0.40138,0.0003,14.66369]
[1779187163164,34.23,76812.6,0.17,-0.40138,0.0003,14.66369]
[1779187163661,34.23,76811.55,0.17,-0.4017,0.0003,14.6665]
[1779187168696,34.24,76813.89,0.17,-0.40104,0.0003,14.66062]
[1779187170468,34.25,76812.26,0.17,-0.40153,0.0003,14.66496]
[1779187170482,34.25,76812.26,0.17,-0.40153,0.0003,14.66496]
[1779187170501,34.25,76812.26,0.17,-0.40153,0.0003,14.66496]
[1779187170710,34.25,76813.31,0.17,-0.40121,0.0003,14.6622]
[1779187171718,34.25,76816.78,0.17,-0.40014,0.0003,14.64694]
[1779187173732,34.25,76820.96,0.17,-0.3989,0.0003,14.63574]
[1779187178789,34.24,76820.71,0.17,-0.39897,0.0003,14.63639]
[1779187183509,34.24,76820.98,0.17,-0.39889,0.0003,14.63563]
[1779187183786,34.24,76819.52,0.17,-0.39932,0.0003,14.63955]
[1779187188884,34.24,76817.53,0.17,-0.39991,0.0003,14.64488]
[1779187191268,34.24,76823.51,0.17,-0.39814,0.0003,14.62877]
[1779187191337,34.24,76823.51,0.17,-0.39814,0.0003,14.62877]
[1779187191352,34.24,76823.51,0.17,-0.39814,0.0003,14.62877]
[1779187191375,34.24,76823.51,0.17,-0.39814,0.0003,14.62877]
[1779187191573,34.24,76824.39,0.17,-0.39788,0.0003,14.62639]
[1779187191973,34.24,76824.39,0.17,-0.39788,0.0003,14.62639]
[1779187192462,34.24,76828.94,0.17,-0.39653,0.0003,14.61391]
[1779187193006,34.24,76828.94,0.17,-0.39653,0.0003,14.61391]
[1779187193107,34.24,76833.26,0.17,-0.39524,0.0003,14.60188]
[1779187196019,34.24,76832.59,0.17,-0.39544,0.0003,14.60374]
[1779187196118,34.24,76825.88,0.17,-0.39743,0.0003,14.6223]
[1779187201928,34.24,76826.65,0.17,-0.3972,0.0003,14.62018]
[1779187206963,34.24,76827.41,0.17,-0.39698,0.0003,14.61814]
[1779187212287,34.25,76826.52,0.17,-0.39725,0.0003,14.62064]
[1779187216447,34.25,76827.15,0.17,-0.39706,0.0003,14.61891]
[1779187220565,34.25,76824.66,0.17,-0.3978,0.0003,14.62574]
[1779187226102,34.25,76824.96,0.17,-0.39772,0.0003,14.62498]
[1779187231137,34.25,76824.54,0.17,-0.39781,0.0003,14.62004]
[1779187236171,34.25,76824.85,0.17,-0.39772,0.0003,14.61923]
[1779187242212,34.25,76823.46,0.17,-0.39814,0.0003,14.62309]
[1779187244588,34.25,76824.3,0.17,-0.39789,0.0003,14.62082]
[1779187244636,34.25,76824.3,0.17,-0.39789,0.0003,14.62082]
[1779187244647,34.25,76824.3,0.17,-0.39789,0.0003,14.62082]
[1779187244684,34.25,76824.3,0.17,-0.39789,0.0003,14.62082]
[1779187244758,34.25,76824.53,0.17,-0.39783,0.0003,14.62021]
[1779187244847,34.25,76824.53,0.17,-0.39783,0.0003,14.62021]
[1779187244935,34.25,76824.53,0.17,-0.39783,0.0003,14.62021]
[1779187244974,34.25,76824.53,0.17,-0.39783,0.0003,14.62021]
[1779187245082,34.25,76824.53,0.17,-0.39783,0.0003,14.62021]
[1779187245578,34.25,76824.53,0.17,-0.39783,0.0003,14.62021]
[1779187245598,34.25,76824.53,0.17,-0.39783,0.0003,14.62021]
[1779187245674,34.25,76818.04,0.17,-0.39976,0.0003,14.63774]
[1779187246380,34.25,76818.04,0.17,-0.39976,0.0003,14.63774]
[1779187246405,34.25,76818.04,0.17,-0.39976,0.0003,14.63774]
[1779187246480,34.25,76808.49,0.17,-0.4026,0.0003,14.66291]
[1779187247553,34.25,76808.49,0.17,-0.4026,0.0003,14.66291]
[1779187247569,34.25,76808.49,0.17,-0.4026,0.0003,14.66291]
[1779187247655,34.25,76805.95,0.17,-0.40336,0.0003,14.66947]
[1779187249598,34.25,76805.95,0.17,-0.40336,0.0003,14.66947]
[1779187249618,34.25,76805.95,0.17,-0.40336,0.0003,14.66947]
[1779187249699,34.26,76806.04,0.17,-0.40334,0.0003,14.66927]
[1779187250414,34.26,76806.04,0.17,-0.40334,0.0003,14.66927]
[1779187250448,34.26,76806.04,0.17,-0.40334,0.0003,14.66927]
[1779187250695,34.26,76805.59,0.17,-0.40348,0.0003,14.67048]
[1779187252282,34.28,76800.96,0.17,-0.40492,0.0003,14.68289]
[1779187255218,34.33,76799.47,0.17,-0.40548,0.0003,14.68768]
[1779187255258,34.33,76799.47,0.17,-0.40548,0.0003,14.68768]
[1779187255428,34.35,76799.12,0.17,-0.40564,0.0003,14.68905]
[1779187260769,34.43,76807.83,0.17,-0.40326,0.0003,14.66891]
[1779187262397,34.43,76808.22,0.17,-0.40314,0.0003,14.66791]
[1779187262430,34.43,76808.22,0.17,-0.40314,0.0003,14.66791]
[1779187262519,34.43,76808.22,0.17,-0.40314,0.0003,14.66791]
[1779187262620,34.43,76806.79,0.17,-0.40357,0.0003,14.67157]
[1779187267069,34.43,76807.57,0.17,-0.40333,0.0003,14.66952]
[1779187272425,34.43,76811.66,0.17,-0.40211,0.0003,14.65885]
[1779187277460,34.42,76798.95,0.17,-0.40588,0.0003,14.69115]
[1779187278768,34.43,76793.5,0.17,-0.40751,0.0003,14.70467]
[1779187280733,34.43,76793.5,0.17,-0.40751,0.0003,14.70467]
[1779187280775,34.43,76793.5,0.17,-0.40751,0.0003,14.70467]
[1779187280740,34.43,76793.48,0.17,-0.40752,0.0003,14.70477]
[1779187282833,34.43,76788.76,0.17,-0.40893,0.0003,14.71628]
[1779187283200,34.43,76788.76,0.17,-0.40893,0.0003,14.71628]
[1779187285815,34.43,76788.29,0.17,-0.40907,0.0003,14.71744]
[1779187285831,34.43,76788.29,0.17,-0.40907,0.0003,14.71744]
[1779187286322,34.44,76788.56,0.17,-0.409,0.0003,14.71682]
[1779187286339,34.44,76788.56,0.17,-0.409,0.0003,14.71682]
[1779187286384,34.44,76788.56,0.17,-0.409,0.0003,14.71682]
[1779187286401,34.44,76788.56,0.17,-0.409,0.0003,14.71682]
[1779187286418,34.44,76788.56,0.17,-0.409,0.0003,14.71682]
[1779187286523,34.44,76789.38,0.17,-0.40875,0.0003,14.71488]
[1779187287534,34.44,76784.39,0.17,-0.41024,0.0003,14.72683]
[1779187288395,34.44,76784.39,0.17,-0.41024,0.0003,14.72683]
[1779187288439,34.44,76784.39,0.17,-0.41024,0.0003,14.72683]
[1779187288519,34.44,76784.39,0.17,-0.41024,0.0003,14.72683]
[1779187288682,34.44,76784.39,0.17,-0.41024,0.0003,14.72683]
[1779187288706,34.44,76773.45,0.17,-0.41351,0.0003,14.75229]
[1779187290552,34.44,76765.83,0.17,-0.41579,0.0003,14.76945]
[1779187291559,34.44,76758.1,0.17,-0.41808,0.0003,14.78033]
[1779187296593,34.44,76759.38,0.17,-0.4177,0.0003,14.7776]
[1779187298162,34.44,76758.75,0.17,-0.41789,0.0003,14.77896]
[1779187298175,34.44,76758.75,0.17,-0.41789,0.0003,14.77896]
[1779187298608,34.44,76760.72,0.17,-0.4173,0.0003,14.7747]
[1779187299617,34.44,76765.28,0.17,-0.41593,0.0003,14.76471]
[1779187301639,34.45,76771.0,0.17,-0.41423,0.0003,14.75195]
[1779187302202,34.45,76771.0,0.17,-0.41423,0.0003,14.75195]
[1779187302215,34.45,76771.0,0.17,-0.41423,0.0003,14.75195]
[1779187302647,34.45,76770.8,0.17,-0.41429,0.0003,14.75242]
[1779187302884,34.45,76770.8,0.17,-0.41429,0.0003,14.75242]
[1779187302894,34.45,76770.8,0.17,-0.41429,0.0003,14.75242]
[1779187303654,34.45,76772.74,0.17,-0.41371,0.0003,14.74803]
[1779187306180,34.45,76774.08,0.17,-0.41331,0.0003,14.74501]
[1779187306193,34.45,76774.08,0.17,-0.41331,0.0003,14.74501]
[1779187306675,34.45,76775.72,0.17,-0.41283,0.0003,14.74126]
[1779187307261,34.45,76775.72,0.17,-0.41283,0.0003,14.74126]
[1779187307291,34.45,76775.72,0.17,-0.41283,0.0003,14.74126]
[1779187307475,34.45,76775.72,0.17,-0.41283,0.0003,14.74126]
[1779187307681,34.45,76777.61,0.17,-0.41226,0.0003,14.73692]
[1779187310306,34.45,76778.04,0.17,-0.41214,0.0003,14.73595]
[1779187310333,34.45,76778.04,0.17,-0.41214,0.0003,14.73595]
[1779187310520,34.45,76778.04,0.17,-0.41214,0.0003,14.73595]
[1779187310704,34.45,76778.78,0.17,-0.41192,0.0003,14.73424]
[1779187315738,34.45,76779.3,0.17,-0.41177,0.0003,14.73309]
[1779187317442,34.46,76779.64,0.17,-0.41167,0.0003,14.73231]
[1779187317457,34.46,76779.64,0.17,-0.41167,0.0003,14.73231]
[1779187317496,34.46,76779.64,0.17,-0.41167,0.0003,14.73231]
[1779187317753,34.46,76779.14,0.17,-0.41182,0.0003,14.73348]
[1779187322786,34.46,76779.67,0.17,-0.41167,0.0003,14.7323]
[1779187327822,34.46,76784.13,0.17,-0.41035,0.0003,14.72189]
[1779187328605,34.46,76784.13,0.17,-0.41035,0.0003,14.72189]
[1779187328633,34.46,76784.13,0.17,-0.41035,0.0003,14.72189]
[1779187328829,34.46,76786.19,0.17,-0.40973,0.0003,14.71702]
[1779187330843,34.46,76790.03,0.17,-0.40859,0.0003,14.70784]
[1779187331849,34.46,76794.5,0.17,-0.40727,0.0003,14.69699]
[1779187334280,34.47,76795.29,0.17,-0.40704,0.0003,14.69509]
[1779187334298,34.47,76795.29,0.17,-0.40704,0.0003,14.69509]
[1779187334315,34.47,76795.29,0.17,-0.40704,0.0003,14.69509]
[1779187334358,34.47,76795.29,0.17,-0.40704,0.0003,14.69509]
[1779187334871,34.47,76794.17,0.17,-0.40737,0.0003,14.69786]
[1779187336817,34.47,76797.2,0.17,-0.40647,0.0003,14.69043]
[1779187336853,34.47,76797.2,0.17,-0.40647,0.0003,14.69043]
[1779187336885,34.47,76799.16,0.17,-0.40589,0.0003,14.68559]
[1779187336932,34.47,76799.16,0.17,-0.40589,0.0003,14.68559]
[1779187342885,34.47,76802.01,0.17,-0.40506,0.0003,14.67858]
[1779187342921,34.48,76802.01,0.17,-0.40506,0.0003,14.67861]
[1779187342987,34.48,76801.39,0.17,-0.40525,0.0003,14.6802]
[1779187343937,34.48,76801.39,0.17,-0.40525,0.0003,14.6802]
[1779187343965,34.48,76801.39,0.17,-0.40525,0.0003,14.6802]
[1779187344014,34.48,76801.39,0.17,-0.40525,0.0003,14.6802]
[1779187344037,34.48,76801.76,0.17,-0.40514,0.0003,14.67931]
[1779187346954,34.48,76796.17,0.17,-0.40681,0.0003,14.69329]
[1779187347961,34.48,76792.59,0.17,-0.40788,0.0003,14.70207]
[1779187352996,34.49,76793.38,0.17,-0.40763,0.0003,14.69421]
[1779187357024,34.49,76797.82,0.17,-0.40632,0.0003,14.6834]
[1779187362060,34.5,76797.42,0.17,-0.40645,0.0003,14.68453]
[1779187366538,34.5,76795.2,0.17,-0.40712,0.0003,14.69007]
[1779187366597,34.5,76795.2,0.17,-0.40712,0.0003,14.69007]
[1779187366824,34.5,76795.2,0.17,-0.40712,0.0003,14.69007]
[1779187366927,34.51,76793.69,0.17,-0.40757,0.0003,14.69382]
[1779187367001,34.51,76793.69,0.17,-0.40757,0.0003,14.69382]
[1779187367033,34.51,76793.69,0.17,-0.40757,0.0003,14.69382]
[1779187367102,34.51,76793.69,0.17,-0.40757,0.0003,14.69382]
[1779187367373,34.51,76793.69,0.17,-0.40757,0.0003,14.69382]
[1779187367462,34.51,76793.69,0.17,-0.40757,0.0003,14.69382]
[1779187367487,34.51,76793.69,0.17,-0.40757,0.0003,14.69382]
[1779187367586,34.51,76793.69,0.17,-0.40757,0.0003,14.69382]
[1779187367687,34.51,76775.5,0.17,-0.41299,0.0003,14.73682]
[1779187368565,34.51,76775.5,0.17,-0.41299,0.0003,14.73682]
[1779187368599,34.51,76775.5,0.17,-0.41299,0.0003,14.73682]
[1779187368780,34.51,76764.52,0.17,-0.41627,0.0003,14.76147]
[1779187371675,34.51,76768.6,0.17,-0.41505,0.0003,14.75247]
[1779187372226,34.51,76768.6,0.17,-0.41505,0.0003,14.75247]
[1779187372259,34.51,76768.6,0.17,-0.41505,0.0003,14.75247]
[1779187372360,34.51,76767.49,0.17,-0.41539,0.0003,14.75494]
[1779187377737,34.51,76765.42,0.17,-0.41601,0.0003,14.75957]
[1779187377774,34.51,76765.42,0.17,-0.41601,0.0003,14.75957]
[1779187377838,34.51,76763.83,0.17,-0.41649,0.0003,14.76309]
[1779187383124,34.51,76761.38,0.17,-0.41723,0.0003,14.76847]
[1779187383163,34.51,76761.38,0.17,-0.41723,0.0003,14.76847]
[1779187383178,34.51,76761.38,0.17,-0.41723,0.0003,14.76847]
[1779187383298,34.51,76761.38,0.17,-0.41723,0.0003,14.76847]
[1779187383322,34.51,76761.38,0.17,-0.41723,0.0003,14.76847]
[1779187383325,34.51,76761.38,0.17,-0.41723,0.0003,14.76847]
[1779187383677,34.52,76757.29,0.17,-0.41845,0.0003,14.77729]
[1779187383973,34.52,76757.29,0.17,-0.41845,0.0003,14.77729]
[1779187384139,34.52,76757.29,0.17,-0.41845,0.0003,14.77729]
[1779187384181,34.52,76757.29,0.17,-0.41845,0.0003,14.77729]
[1779187384216,34.52,76757.29,0.17,-0.41845,0.0003,14.77729]
[1779187384229,34.52,76743.01,0.17,-0.42273,0.0003,14.80696]
[1779187385225,34.52,76742.87,0.17,-0.42277,0.0003,14.80725]
[1779187386012,34.52,76742.87,0.17,-0.42277,0.0003,14.80725]
[1779187386052,34.52,76742.87,0.17,-0.42277,0.0003,14.80725]
[1779187386233,34.52,76742.87,0.17,-0.42277,0.0003,14.80725]
[1779187386333,34.52,76737.5,0.17,-0.42438,0.0003,14.81795]
[1779187389110,34.51,76737.99,0.17,-0.42423,0.0003,14.81697]
[1779187389131,34.51,76737.99,0.17,-0.42423,0.0003,14.81697]
[1779187389919,34.51,76737.99,0.17,-0.42423,0.0003,14.81697]
[1779187389955,34.51,76737.99,0.17,-0.42423,0.0003,14.81697]
[1779187389926,34.51,76734.2,0.17,-0.42536,0.0003,14.82438]
[1779187390021,34.51,76734.2,0.17,-0.42536,0.0003,14.82438]
[1779187390075,34.51,76734.2,0.17,-0.42536,0.0003,14.82438]
[1779187390123,34.51,76734.2,0.17,-0.42536,0.0003,14.82438]
[1779187390129,34.51,76734.2,0.17,-0.42536,0.0003,14.82438]
[1779187390193,34.51,76734.2,0.17,-0.42536,0.0003,14.82438]
[1779187390260,34.51,76734.2,0.17,-0.42536,0.0003,14.82438]
[1779187390955,34.51,76728.94,0.17,-0.42694,0.0003,14.83448]
[1779187393283,34.51,76725.49,0.17,-0.42798,0.0003,14.84096]
[1779187395830,34.51,76725.88,0.17,-0.42786,0.0003,14.84021]
[1779187395846,34.51,76725.88,0.17,-0.42786,0.0003,14.84021]
[1779187395933,34.51,76725.88,0.17,-0.42786,0.0003,14.84021]
[1779187395961,34.51,76725.88,0.17,-0.42786,0.0003,14.84021]
[1779187395931,34.51,76727.7,0.17,-0.4273,0.0003,14.83675]
[1779187396134,34.51,76727.7,0.17,-0.4273,0.0003,14.83675]
[1779187396171,34.51,76727.7,0.17,-0.4273,0.0003,14.83675]
[1779187396235,34.51,76727.7,0.17,-0.4273,0.0003,14.83675]
[1779187396258,34.51,76727.7,0.17,-0.4273,0.0003,14.83675]
[1779187396336,34.51,76727.41,0.17,-0.42739,0.0003,14.8373]
[1779187397156,34.51,76727.41,0.17,-0.42739,0.0003,14.8373]
[1779187397177,34.51,76727.41,0.17,-0.42739,0.0003,14.8373]
[1779187397368,34.51,76727.41,0.17,-0.42739,0.0003,14.8373]
[1779187397415,34.51,76729.18,0.17,-0.42686,0.0003,14.83393]
[1779187401756,34.51,76733.93,0.17,-0.42544,0.0003,14.82488]
[1779187404699,34.51,76734.74,0.17,-0.4252,0.0003,14.82332]
[1779187404729,34.51,76734.74,0.17,-0.4252,0.0003,14.82332]
[1779187404772,34.51,76734.74,0.17,-0.4252,0.0003,14.82332]
[1779187404792,34.51,76734.74,0.17,-0.4252,0.0003,14.82332]
[1779187404830,34.51,76736.37,0.17,-0.42471,0.0003,14.82011]
[1779187407393,34.51,76737.07,0.17,-0.4245,0.0003,14.81872]
[1779187407436,34.51,76737.07,0.17,-0.4245,0.0003,14.81872]
[1779187407475,34.51,76737.07,0.17,-0.4245,0.0003,14.81872]
[1779187407501,34.51,76737.07,0.17,-0.4245,0.0003,14.81872]
[1779187407571,34.51,76738.81,0.17,-0.42397,0.0003,14.81527]
[1779187408448,34.51,76743.43,0.17,-0.42258,0.0003,14.806]
[1779187413785,34.51,76744.83,0.17,-0.42213,0.0003,14.79713]
[1779187419466,34.5,76748.35,0.17,-0.42107,0.0003,14.78988]
[1779187422738,34.5,76748.4,0.17,-0.42106,0.0003,14.78976]
[1779187422865,34.5,76748.4,0.17,-0.42106,0.0003,14.78976]
[1779187422944,34.5,76748.4,0.17,-0.42106,0.0003,14.78976]
[1779187422970,34.5,76748.4,0.17,-0.42106,0.0003,14.78976]
[1779187422905,34.5,76742.3,0.17,-0.42288,0.0003,14.8022]
[1779187423211,34.5,76742.3,0.17,-0.42288,0.0003,14.8022]
[1779187423356,34.5,76742.3,0.17,-0.42288,0.0003,14.8022]
[1779187423413,34.5,76742.3,0.17,-0.42288,0.0003,14.8022]
[1779187423445,34.5,76742.3,0.17,-0.42288,0.0003,14.8022]
[1779187423639,34.5,76742.3,0.17,-0.42288,0.0003,14.8022]
[1779187423727,34.5,76726.32,0.17,-0.42769,0.0003,14.83331]
[1779187425510,34.5,76717.41,0.17,-0.43037,0.0003,14.84973]
[1779187427525,34.5,76711.32,0.17,-0.43221,0.0003,14.86057]
[1779187428541,34.5,76711.32,0.17,-0.43221,0.0003,14.86057]
[1779187428581,34.5,76711.32,0.17,-0.43221,0.0003,14.86057]
[1779187428808,34.5,76711.32,0.17,-0.43221,0.0003,14.86057]
[1779187428940,34.5,76711.32,0.17,-0.43221,0.0003,14.86057]
[1779187428978,34.5,76711.32,0.17,-0.43221,0.0003,14.86057]
[1779187428998,34.51,76700.81,0.17,-0.43538,0.0003,14.87852]
[1779187429030,34.51,76700.81,0.17,-0.43538,0.0003,14.87852]
[1779187429537,34.51,76700.81,0.17,-0.43538,0.0003,14.87852]
[1779187429567,34.51,76700.81,0.17,-0.43538,0.0003,14.87852]
[1779187429697,34.51,76700.81,0.17,-0.43538,0.0003,14.87852]
[1779187429717,34.51,76700.81,0.17,-0.43538,0.0003,14.87852]
[1779187429806,34.51,76700.81,0.17,-0.43538,0.0003,14.87852]
[1779187429834,34.51,76700.81,0.17,-0.43538,0.0003,14.87852]
[1779187429951,34.51,76700.81,0.17,-0.43538,0.0003,14.87852]
[1779187429982,34.51,76700.81,0.17,-0.43538,0.0003,14.87852]
[1779187429999,34.51,76700.81,0.17,-0.43538,0.0003,14.87852]
[1779187429907,34.52,76695.94,0.17,-0.43687,0.0003,14.88663]
[1779187430015,34.52,76695.94,0.17,-0.43687,0.0003,14.88663]
[1779187430545,34.52,76695.49,0.17,-0.437,0.0003,14.88736]
[1779187431968,34.52,76695.49,0.17,-0.437,0.0003,14.88736]
[1779187431987,34.52,76695.49,0.17,-0.437,0.0003,14.88736]
[1779187431988,34.52,76697.71,0.17,-0.43634,0.0003,14.88377]
[1779187433413,34.52,76697.71,0.17,-0.43634,0.0003,14.88377]
[1779187433421,34.52,76697.71,0.17,-0.43634,0.0003,14.88377]
[1779187433574,34.53,76700.99,0.17,-0.43536,0.0003,14.87845]
[1779187436026,34.52,76702.58,0.17,-0.43488,0.0003,14.87576]
[1779187436061,34.52,76702.58,0.17,-0.43488,0.0003,14.87576]
[1779187436590,34.52,76702.96,0.17,-0.43476,0.0003,14.87512]
[1779187438603,34.52,76699.11,0.17,-0.43592,0.0003,14.8815]
[1779187443125,34.52,76697.68,0.17,-0.43635,0.0003,14.88383]
[1779187443137,34.52,76697.68,0.17,-0.43635,0.0003,14.88383]
[1779187443639,34.52,76698.39,0.17,-0.43614,0.0003,14.88268]
[1779187444780,34.52,76698.39,0.17,-0.43614,0.0003,14.88268]
[1779187444791,34.52,76698.39,0.17,-0.43614,0.0003,14.88268]
[1779187444881,34.52,76693.15,0.17,-0.43772,0.0003,14.89118]
[1779187445572,34.52,76693.15,0.17,-0.43772,0.0003,14.89118]
[1779187445592,34.52,76693.15,0.17,-0.43772,0.0003,14.89118]
[1779187445970,34.52,76693.15,0.17,-0.43772,0.0003,14.89118]
[1779187446008,34.52,76693.15,0.17,-0.43772,0.0003,14.89118]
[1779187445674,34.52,76691.68,0.17,-0.43817,0.0003,14.89351]
[1779187446210,34.52,76691.68,0.17,-0.43817,0.0003,14.89351]
[1779187446252,34.52,76691.68,0.17,-0.43817,0.0003,14.89351]
[1779187446660,34.52,76691.68,0.17,-0.43817,0.0003,14.89352]
[1779187448238,34.52,76690.19,0.17,-0.43862,0.0003,14.89587]
[1779187448246,34.52,76690.19,0.17,-0.43862,0.0003,14.89587]
[1779187448675,34.53,76689.85,0.17,-0.43872,0.0003,14.89641]
[1779187452326,34.53,76686.7,0.17,-0.43968,0.0003,14.90132]
[1779187452349,34.53,76686.7,0.17,-0.43968,0.0003,14.90132]
[1779187452701,34.53,76685.08,0.17,-0.44017,0.0003,14.9038]
[1779187454348,34.53,76682.62,0.17,-0.44091,0.0003,14.90753]
[1779187454377,34.53,76682.62,0.17,-0.44091,0.0003,14.90753]
[1779187454541,34.53,76682.62,0.17,-0.44091,0.0003,14.90753]
[1779187454715,34.53,76683.11,0.17,-0.44076,0.0003,14.9068]
[1779187456420,34.53,76685.39,0.17,-0.44007,0.0003,14.90334]
[1779187456447,34.53,76685.39,0.17,-0.44007,0.0003,14.90334]
[1779187456833,34.53,76689.19,0.17,-0.43893,0.0003,14.89747]
[1779187461549,34.53,76691.33,0.17,-0.43828,0.0003,14.89413]
[1779187461561,34.53,76691.33,0.17,-0.43828,0.0003,14.89413]
[1779187461815,34.53,76693.93,0.17,-0.4375,0.0003,14.89001]
[1779187467985,34.54,76694.93,0.17,-0.4372,0.0003,14.88844]
[1779187467993,34.54,76694.93,0.17,-0.4372,0.0003,14.88844]
[1779187468019,34.54,76694.93,0.17,-0.4372,0.0003,14.88844]
[1779187468055,34.54,76698.4,0.17,-0.43616,0.0003,14.88282]
[1779187469700,34.54,76698.4,0.17,-0.43616,0.0003,14.88281]
[1779187469737,34.54,76698.4,0.17,-0.43616,0.0003,14.88281]
[1779187469958,34.54,76698.4,0.17,-0.43616,0.0003,14.88281]
[1779187470057,34.54,76699.85,0.17,-0.43572,0.0003,14.88042]
[1779187472733,34.53,76699.32,0.17,-0.43586,0.0003,14.87532]
[1779187472759,34.53,76699.32,0.17,-0.43586,0.0003,14.87532]
[1779187472902,34.53,76699.32,0.17,-0.43586,0.0003,14.87532]
[1779187473002,34.53,76703.16,0.17,-0.4347,0.0003,14.86893]
[1779187476881,34.53,76692.86,0.17,-0.4378,0.0003,14.88576]
[1779187480466,34.53,76690.88,0.17,-0.4384,0.0003,14.88887]
[1779187480471,34.53,76690.88,0.17,-0.4384,0.0003,14.88887]
[1779187480486,34.53,76690.88,0.17,-0.4384,0.0003,14.88887]
[1779187480696,34.53,76690.88,0.17,-0.4384,0.0003,14.88887]
[1779187480909,34.53,76690.88,0.17,-0.4384,0.0003,14.88887]
[1779187484936,34.53,76685.74,0.17,-0.43995,0.0003,14.89685]
[1779187485962,34.53,76685.74,0.17,-0.43995,0.0003,14.89685]
[1779187485982,34.53,76685.74,0.17,-0.43995,0.0003,14.89685]
[1779187486055,34.53,76684.44,0.17,-0.44034,0.0003,14.89884]
[1779187486219,34.53,76684.44,0.17,-0.44034,0.0003,14.89884]
[1779187486252,34.53,76684.44,0.17,-0.44034,0.0003,14.89884]
[1779187486360,34.53,76684.44,0.17,-0.44034,0.0003,14.89884]
[1779187486396,34.53,76684.44,0.17,-0.44034,0.0003,14.89884]
[1779187486446,34.53,76684.44,0.17,-0.44034,0.0003,14.89884]
[1779187486959,34.53,76684.44,0.17,-0.44034,0.0003,14.89884]
[1779187488034,34.53,76684.44,0.17,-0.44034,0.0003,14.89884]
[1779187488045,34.53,76684.44,0.17,-0.44034,0.0003,14.89884]
[1779187488065,34.53,76677.48,0.17,-0.44245,0.0003,14.90922]
[1779187488181,34.53,76677.48,0.17,-0.44245,0.0003,14.90922]
[1779187492117,34.53,76678.91,0.17,-0.44202,0.0003,14.90712]
[1779187492129,34.53,76678.91,0.17,-0.44202,0.0003,14.90712]
[1779187492358,34.53,76678.91,0.17,-0.44202,0.0003,14.90712]
[1779187492626,34.53,76678.91,0.17,-0.44202,0.0003,14.90712]
[1779187492647,34.53,76678.91,0.17,-0.44202,0.0003,14.90712]
[1779187492694,34.53,76678.91,0.17,-0.44202,0.0003,14.90712]
[1779187492722,34.53,76678.91,0.17,-0.44202,0.0003,14.90712]
[1779187492837,34.53,76678.91,0.17,-0.44202,0.0003,14.90712]
[1779187492873,34.53,76678.91,0.17,-0.44202,0.0003,14.90712]
[1779187493961,34.53,76681.02,0.17,-0.44138,0.0003,14.904]
[1779187493998,34.53,76681.02,0.17,-0.44138,0.0003,14.904]
[1779187494063,34.53,76682.7,0.17,-0.44087,0.0003,14.90148]
[1779187494145,34.53,76682.7,0.17,-0.44087,0.0003,14.90148]
[1779187495939,34.53,76683.1,0.17,-0.44075,0.0003,14.90088]
[1779187495965,34.53,76683.1,0.17,-0.44075,0.0003,14.90088]
[1779187495975,34.53,76683.1,0.17,-0.44075,0.0003,14.90088]
[1779187495987,34.53,76683.1,0.17,-0.44075,0.0003,14.90088]
[1779187495995,34.53,76683.1,0.17,-0.44075,0.0003,14.90088]
[1779187496027,34.53,76683.1,0.17,-0.44075,0.0003,14.90088]
[1779187496014,34.53,76683.1,0.17,-0.44075,0.0003,14.90088]
[1779187496143,34.53,76683.1,0.17,-0.44075,0.0003,14.90088]
[1779187496171,34.53,76683.1,0.17,-0.44075,0.0003,14.90088]
[1779187499229,34.53,76685.03,0.17,-0.44017,0.0003,14.89796]
[1779187499238,34.53,76685.03,0.17,-0.44017,0.0003,14.89796]
[1779187500044,34.53,76685.78,0.17,-0.43994,0.0003,14.89682]
[1779187504330,34.53,76685.31,0.17,-0.44009,0.0003,14.89756]
[1779187504364,34.53,76685.31,0.17,-0.44009,0.0003,14.89756]
[1779187505077,34.53,76685.45,0.17,-0.44005,0.0003,14.89735]
[1779187509107,34.54,76679.43,0.17,-0.44187,0.0003,14.90641]
[1779187510445,34.54,76678.63,0.17,-0.44211,0.0003,14.90759]
[1779187510474,34.54,76678.63,0.17,-0.44211,0.0003,14.90759]
[1779187510683,34.54,76678.63,0.17,-0.44211,0.0003,14.90759]
[1779187511120,34.54,76678.51,0.17,-0.44215,0.0003,14.90776]
[1779187513471,34.54,76677.48,0.17,-0.44246,0.0003,14.90927]
[1779187513500,34.54,76677.48,0.17,-0.44246,0.0003,14.90927]
[1779187513703,34.54,76677.48,0.17,-0.44246,0.0003,14.90927]
[1779187513804,34.54,76679.73,0.17,-0.44178,0.0003,14.90596]
[1779187516613,34.54,76685.71,0.17,-0.43997,0.0003,14.89697]
[1779187518558,34.54,76685.71,0.17,-0.43997,0.0003,14.89697]
[1779187518576,34.54,76685.71,0.17,-0.43997,0.0003,14.89697]
[1779187518658,34.54,76684.74,0.17,-0.44027,0.0003,14.89846]
[1779187521198,34.54,76684.22,0.17,-0.44042,0.0003,14.89926]
[1779187521223,34.54,76684.22,0.17,-0.44042,0.0003,14.89926]
[1779187521994,34.54,76689.63,0.17,-0.43879,0.0003,14.89093]
[1779187522691,34.54,76689.63,0.17,-0.43879,0.0003,14.89093]
[1779187522707,34.54,76689.63,0.17,-0.43879,0.0003,14.89093]
[1779187522818,34.54,76689.63,0.17,-0.43879,0.0003,14.89093]
[1779187522972,34.54,76689.63,0.17,-0.43879,0.0003,14.89093]
[1779187523006,34.54,76689.63,0.17,-0.43879,0.0003,14.89093]
[1779187523094,34.54,76689.63,0.17,-0.43879,0.0003,14.89093]
[1779187523126,34.54,76689.63,0.17,-0.43879,0.0003,14.89093]
[1779187523068,34.54,76695.5,0.17,-0.43702,0.0003,14.8816]
[1779187523296,34.54,76695.5,0.17,-0.43702,0.0003,14.8816]
[1779187523305,34.54,76695.5,0.17,-0.43702,0.0003,14.8816]
[1779187527667,34.54,76696.54,0.17,-0.4367,0.0003,14.8799]
[1779187527696,34.54,76696.54,0.17,-0.4367,0.0003,14.8799]
[1779187527810,34.54,76696.54,0.17,-0.4367,0.0003,14.8799]
[1779187527911,34.54,76697.55,0.17,-0.43639,0.0003,14.87825]
[1779187533274,34.54,76698.17,0.17,-0.43618,0.0003,14.87124]
[1779187536508,34.53,76700.13,0.17,-0.43559,0.0003,14.86801]
[1779187536533,34.53,76700.13,0.17,-0.43559,0.0003,14.86801]
[1779187536647,34.53,76700.13,0.17,-0.43559,0.0003,14.86801]
[1779187536678,34.53,76700.13,0.17,-0.43559,0.0003,14.86801]
[1779187536742,34.53,76700.9,0.17,-0.43535,0.0003,14.86673]
[1779187539012,34.53,76700.9,0.17,-0.43535,0.0003,14.86672]
[1779187539028,34.53,76700.9,0.17,-0.43535,0.0003,14.86672]
[1779187539142,34.53,76700.9,0.17,-0.43535,0.0003,14.86672]
[1779187539098,34.53,76704.97,0.17,-0.43413,0.0003,14.85989]
[1779187539177,34.53,76704.97,0.17,-0.43413,0.0003,14.85989]
[1779187539676,34.53,76707.57,0.17,-0.43334,0.0003,14.85545]
[1779187540974,34.53,76707.57,0.17,-0.43334,0.0003,14.85545]
[1779187541006,34.53,76707.57,0.17,-0.43334,0.0003,14.85545]
[1779187541066,34.53,76707.57,0.17,-0.43334,0.0003,14.85545]
[1779187541071,34.53,76712.36,0.17,-0.4319,0.0003,14.84713]
[1779187543480,34.54,76714.09,0.17,-0.43138,0.0003,14.84408]
[1779187543498,34.54,76714.09,0.17,-0.43138,0.0003,14.84408]
[1779187543691,34.54,76714.09,0.17,-0.43138,0.0003,14.84408]
[1779187543782,34.54,76707.63,0.17,-0.43333,0.0003,14.85537]
[1779187544204,34.54,76707.63,0.17,-0.43333,0.0003,14.85537]
[1779187544270,34.54,76707.63,0.17,-0.43333,0.0003,14.85537]
[1779187544580,34.54,76707.63,0.17,-0.43333,0.0003,14.85537]
[1779187544601,34.54,76707.63,0.17,-0.43333,0.0003,14.85537]
[1779187544606,34.54,76707.63,0.17,-0.43333,0.0003,14.85537]
[1779187544633,34.54,76707.63,0.17,-0.43333,0.0003,14.85537]
[1779187544727,34.54,76707.63,0.17,-0.43333,0.0003,14.85537]
[1779187544829,34.54,76698.47,0.17,-0.43609,0.0003,14.87076]
[1779187546087,34.54,76698.47,0.17,-0.43609,0.0003,14.87076]
[1779187546114,34.54,76698.47,0.17,-0.43609,0.0003,14.87076]
[1779187546101,34.53,76691.97,0.17,-0.43805,0.0003,14.88123]
[1779187548094,34.53,76691.97,0.17,-0.43805,0.0003,14.88123]
[1779187548107,34.53,76691.97,0.17,-0.43805,0.0003,14.88123]
[1779187548291,34.53,76691.54,0.17,-0.43818,0.0003,14.8819]
[1779187548393,34.53,76691.37,0.17,-0.43823,0.0003,14.88217]
[1779187553413,34.53,76691.43,0.17,-0.43821,0.0003,14.88204]
[1779187555847,34.53,76696.98,0.17,-0.43653,0.0003,14.87312]
[1779187556257,34.53,76696.98,0.17,-0.43653,0.0003,14.87312]
[1779187556287,34.53,76696.98,0.17,-0.43653,0.0003,14.87312]
[1779187556407,34.53,76696.98,0.17,-0.43653,0.0003,14.87312]
[1779187556507,34.53,76698.94,0.17,-0.43594,0.0003,14.8699]
[1779187559359,34.53,76699.75,0.17,-0.43569,0.0003,14.86856]
[1779187559378,34.53,76699.75,0.17,-0.43569,0.0003,14.86856]
[1779187559516,34.53,76699.75,0.17,-0.43569,0.0003,14.86856]
[1779187560150,34.53,76699.75,0.17,-0.43569,0.0003,14.86856]
[1779187560153,34.53,76699.75,0.17,-0.43569,0.0003,14.86856]
[1779187559561,34.53,76701.04,0.17,-0.4353,0.0003,14.86642]
[1779187560184,34.53,76701.04,0.17,-0.4353,0.0003,14.86642]
[1779187560462,34.53,76701.04,0.17,-0.4353,0.0003,14.86642]
[1779187561337,34.53,76701.04,0.17,-0.4353,0.0003,14.86642]
[1779187561352,34.53,76701.04,0.17,-0.4353,0.0003,14.86642]
[1779187561719,34.53,76701.35,0.17,-0.43521,0.0003,14.8659]
[1779187567426,34.53,76701.62,0.17,-0.43512,0.0003,14.86543]
[1779187567463,34.53,76701.62,0.17,-0.43512,0.0003,14.86543]
[1779187567527,34.52,76702.03,0.17,-0.435,0.0003,14.86475]
[1779187572547,34.52,76702.99,0.17,-0.43471,0.0003,14.86312]
[1779187575567,34.52,76702.7,0.17,-0.43479,0.0003,14.8636]
[1779187575592,34.52,76702.7,0.17,-0.43479,0.0003,14.8636]
[1779187575722,34.52,76702.7,0.17,-0.43479,0.0003,14.8636]
[1779187576052,34.52,76702.7,0.17,-0.43479,0.0003,14.8636]
[1779187576079,34.52,76702.7,0.17,-0.43479,0.0003,14.8636]
[1779187576182,34.52,76702.22,0.17,-0.43494,0.0003,14.8644]
[1779187576471,34.52,76702.22,0.17,-0.43494,0.0003,14.8644]
[1779187576502,34.52,76702.22,0.17,-0.43494,0.0003,14.8644]
[1779187576533,34.52,76702.22,0.17,-0.43494,0.0003,14.8644]
[1779187576571,34.52,76702.22,0.17,-0.43494,0.0003,14.8644]
[1779187576586,34.52,76702.22,0.17,-0.43494,0.0003,14.8644]
[1779187576677,34.52,76702.22,0.17,-0.43494,0.0003,14.8644]
[1779187576921,34.52,76702.22,0.17,-0.43494,0.0003,14.8644]
[1779187576921,34.52,76702.22,0.17,-0.43494,0.0003,14.8644]
[1779187577028,34.52,76686.72,0.17,-0.43962,0.0003,14.88932]
[1779187577327,34.52,76686.72,0.17,-0.43962,0.0003,14.88932]
[1779187577697,34.52,76686.72,0.17,-0.43962,0.0003,14.88932]
[1779187578045,34.52,76686.72,0.17,-0.43962,0.0003,14.88932]
[1779187578177,34.52,76686.72,0.17,-0.43962,0.0003,14.88932]
[1779187578123,34.52,76661.31,0.17,-0.44732,0.0003,14.92571]
[1779187578277,34.52,76661.31,0.17,-0.44732,0.0003,14.92571]
[1779187578922,34.52,76661.31,0.17,-0.44732,0.0003,14.92571]
[1779187578949,34.52,76661.31,0.17,-0.44732,0.0003,14.92571]
[1779187579013,34.53,76652.11,0.17,-0.45012,0.0003,14.93753]
[1779187579600,34.53,76652.11,0.17,-0.45012,0.0003,14.93754]
[1779187581116,34.53,76652.11,0.17,-0.45012,0.0003,14.93754]
[1779187581148,34.53,76652.11,0.17,-0.45012,0.0003,14.93754]
[1779187581200,34.55,76651.45,0.17,-0.45035,0.0003,14.93849]
[1779187582208,34.55,76651.45,0.17,-0.45035,0.0003,14.93849]
[1779187582248,34.55,76651.45,0.17,-0.45035,0.0003,14.93849]
[1779187582344,34.55,76651.45,0.17,-0.45035,0.0003,14.93849]
[1779187582364,34.55,76651.45,0.17,-0.45035,0.0003,14.93849]
[1779187582448,34.55,76651.45,0.17,-0.45035,0.0003,14.93849]
[1779187582479,34.55,76651.45,0.17,-0.45035,0.0003,14.93849]
[1779187583151,34.55,76651.45,0.17,-0.45035,0.0003,14.93849]
[1779187583186,34.55,76651.45,0.17,-0.45035,0.0003,14.93849]
[1779187582620,34.57,76645.65,0.17,-0.45213,0.0003,14.9456]
[1779187583630,34.57,76645.58,0.17,-0.45216,0.0003,14.9457]
[1779187585045,34.57,76661.73,0.17,-0.44726,0.0003,14.92548]
[1779187586647,34.58,76665.51,0.17,-0.44612,0.0003,14.92047]
[1779187590675,34.58,76670.19,0.17,-0.44471,0.0003,14.91406]
[1779187593397,34.58,76672.38,0.17,-0.44403,0.0003,14.90504]
[1779187593439,34.58,76672.38,0.17,-0.44403,0.0003,14.90504]
[1779187593696,34.58,76671.47,0.17,-0.44431,0.0003,14.90633]
[1779187595434,34.58,76671.12,0.17,-0.44441,0.0003,14.90682]
[1779187595466,34.58,76671.12,0.17,-0.44441,0.0003,14.90682]
[1779187595712,34.58,76670.12,0.17,-0.44472,0.0003,14.90822]
[1779187599051,34.58,76667.58,0.17,-0.44549,0.0003,14.91174]
[1779187599077,34.58,76667.58,0.17,-0.44549,0.0003,14.91174]
[1779187599140,34.58,76664.25,0.17,-0.44649,0.0003,14.91626]
[1779187600039,34.58,76659.79,0.17,-0.44785,0.0003,14.92216]
[1779187604665,34.58,76661.8,0.17,-0.44723,0.0003,14.91951]
[1779187604687,34.58,76661.8,0.17,-0.44723,0.0003,14.91951]
[1779187605231,34.58,76661.8,0.17,-0.44723,0.0003,14.91951]
[1779187604773,34.58,76665.86,0.17,-0.446,0.0003,14.91407]
[1779187605252,34.58,76665.86,0.17,-0.446,0.0003,14.91407]
[1779187605396,34.58,76665.86,0.17,-0.446,0.0003,14.91407]
[1779187605411,34.58,76665.86,0.17,-0.446,0.0003,14.91407]
[1779187605637,34.58,76665.86,0.17,-0.446,0.0003,14.91407]
[1779187605654,34.58,76665.86,0.17,-0.446,0.0003,14.91407]
[1779187605667,34.58,76665.86,0.17,-0.446,0.0003,14.91407]
[1779187605683,34.58,76665.86,0.17,-0.446,0.0003,14.91407]
[1779187605780,34.58,76667.62,0.17,-0.44547,0.0003,14.91167]
[1779187608711,34.58,76668.92,0.17,-0.44508,0.0003,14.90988]
[1779187608737,34.58,76668.92,0.17,-0.44508,0.0003,14.90988]
[1779187609232,34.58,76671.96,0.17,-0.44416,0.0003,14.90563]
[1779187609769,34.58,76671.96,0.17,-0.44416,0.0003,14.90563]
[1779187609781,34.58,76671.96,0.17,-0.44416,0.0003,14.90563]
[1779187609871,34.58,76670.27,0.17,-0.44467,0.0003,14.908]
[1779187612145,34.58,76670.27,0.17,-0.44467,0.0003,14.908]
[1779187612172,34.58,76670.27,0.17,-0.44467,0.0003,14.908]
[1779187612178,34.58,76670.27,0.17,-0.44467,0.0003,14.908]
[1779187612208,34.58,76670.27,0.17,-0.44467,0.0003,14.908]
[1779187612152,34.58,76671.49,0.17,-0.4443,0.0003,14.9063]
[1779187612883,34.58,76671.49,0.17,-0.4443,0.0003,14.9063]
[1779187612902,34.58,76671.49,0.17,-0.4443,0.0003,14.9063]
[1779187613009,34.58,76679.11,0.17,-0.44199,0.0003,14.89534]
[1779187613945,34.59,76686.82,0.17,-0.43967,0.0003,14.88376]
[1779187614887,34.59,76686.82,0.17,-0.43967,0.0003,14.88376]
[1779187614910,34.59,76686.82,0.17,-0.43967,0.0003,14.88376]
[1779187614950,34.58,76688.24,0.17,-0.43923,0.0003,14.8815]
[1779187616767,34.57,76689.47,0.17,-0.43885,0.0003,14.87955]
[1779187616813,34.57,76689.47,0.17,-0.43885,0.0003,14.87955]
[1779187616943,34.57,76689.47,0.17,-0.43885,0.0003,14.87955]
[1779187617036,34.57,76689.47,0.17,-0.43885,0.0003,14.87955]
[1779187617175,34.57,76689.47,0.17,-0.43885,0.0003,14.87955]
[1779187617221,34.57,76699.74,0.17,-0.43575,0.0003,14.86307]
[1779187619097,34.57,76704.72,0.17,-0.43424,0.0003,14.85475]
[1779187621964,34.57,76703.75,0.17,-0.43454,0.0003,14.85638]
[1779187621995,34.57,76703.75,0.17,-0.43454,0.0003,14.85638]
[1779187622211,34.57,76703.75,0.17,-0.43454,0.0003,14.85638]
[1779187622231,34.57,76703.75,0.17,-0.43454,0.0003,14.85638]
[1779187622233,34.57,76703.05,0.17,-0.43475,0.0003,14.85755]
[1779187622297,34.57,76703.05,0.17,-0.43475,0.0003,14.85755]
[1779187622319,34.57,76703.05,0.17,-0.43475,0.0003,14.85755]
[1779187622403,34.57,76703.05,0.17,-0.43475,0.0003,14.85755]
[1779187622434,34.57,76703.05,0.17,-0.43475,0.0003,14.85755]
[1779187622533,34.57,76703.05,0.17,-0.43475,0.0003,14.85755]
[1779187622548,34.57,76703.05,0.17,-0.43475,0.0003,14.85755]
[1779187622904,34.57,76703.05,0.17,-0.43475,0.0003,14.85755]
[1779187623906,34.57,76703.05,0.17,-0.43475,0.0003,14.85755]
[1779187623943,34.57,76703.05,0.17,-0.43475,0.0003,14.85755]
[1779187624130,34.57,76704.67,0.17,-0.43426,0.0003,14.85482]
[1779187624319,34.57,76704.67,0.17,-0.43426,0.0003,14.85482]
[1779187624349,34.57,76704.67,0.17,-0.43426,0.0003,14.85482]
[1779187625125,34.57,76707.97,0.17,-0.43326,0.0003,14.84918]
[1779187627623,34.57,76709.65,0.17,-0.43275,0.0003,14.84625]
[1779187627640,34.57,76709.65,0.17,-0.43275,0.0003,14.84625]
[1779187628124,34.57,76709.65,0.17,-0.43275,0.0003,14.84625]
[1779187628139,34.57,76709.65,0.17,-0.43275,0.0003,14.84625]
[1779187628153,34.57,76709.65,0.17,-0.43275,0.0003,14.84625]
[1779187628225,34.57,76709.95,0.17,-0.43266,0.0003,14.84573]
[1779187628344,34.57,76709.95,0.17,-0.43266,0.0003,14.84573]
[1779187628353,34.57,76709.95,0.17,-0.43266,0.0003,14.84573]
[1779187629214,34.57,76709.95,0.17,-0.43266,0.0003,14.84573]
[1779187629234,34.57,76709.95,0.17,-0.43266,0.0003,14.84573]
[1779187628947,34.57,76709.95,0.17,-0.43266,0.0003,14.84573]
[1779187629331,34.57,76709.95,0.17,-0.43266,0.0003,14.84573]
[1779187629350,34.57,76709.95,0.17,-0.43266,0.0003,14.84573]
[1779187629533,34.57,76709.95,0.17,-0.43266,0.0003,14.84573]
[1779187629546,34.57,76709.95,0.17,-0.43266,0.0003,14.84573]
[1779187629953,34.57,76711.01,0.17,-0.43234,0.0003,14.84389]
[1779187630336,34.57,76711.01,0.17,-0.43234,0.0003,14.84389]
[1779187630375,34.57,76711.01,0.17,-0.43234,0.0003,14.84389]
[1779187630960,34.57,76717.68,0.17,-0.43033,0.0003,14.83206]
[1779187633980,34.57,76721.36,0.17,-0.42923,0.0003,14.8254]
[1779187638009,34.57,76724.83,0.17,-0.42819,0.0003,14.81903]
[1779187640347,34.57,76727.67,0.17,-0.42734,0.0003,14.81373]
[1779187640371,34.57,76727.67,0.17,-0.42734,0.0003,14.81373]
[1779187641033,34.58,76728.14,0.17,-0.4272,0.0003,14.81285]
[1779187646068,34.58,76729.25,0.17,-0.42688,0.0003,14.81082]
[1779187647489,34.58,76729.65,0.17,-0.42676,0.0003,14.81006]
[1779187647524,34.58,76729.65,0.17,-0.42676,0.0003,14.81006]
[1779187648081,34.58,76730.06,0.17,-0.42664,0.0003,14.80931]
[1779187650190,34.58,76734.71,0.17,-0.42524,0.0003,14.80039]
[1779187650577,34.58,76734.71,0.17,-0.42524,0.0003,14.80039]
[1779187650603,34.58,76734.71,0.17,-0.42524,0.0003,14.80039]
[1779187650765,34.58,76734.71,0.17,-0.42524,0.0003,14.80039]
[1779187650801,34.58,76734.71,0.17,-0.42524,0.0003,14.80039]
[1779187650839,34.58,76734.71,0.17,-0.42524,0.0003,14.80039]
[1779187650914,34.58,76734.71,0.17,-0.42524,0.0003,14.80039]
[1779187650932,34.58,76734.71,0.17,-0.42524,0.0003,14.80039]
[1779187651105,34.59,76734.85,0.17,-0.42518,0.0003,14.79413]
[1779187652574,34.59,76737.0,0.17,-0.42454,0.0003,14.78995]
[1779187652586,34.59,76737.0,0.17,-0.42454,0.0003,14.78995]
[1779187652609,34.59,76737.0,0.17,-0.42454,0.0003,14.78995]
[1779187653116,34.59,76737.11,0.17,-0.42451,0.0003,14.78975]
[1779187654586,34.59,76737.2,0.17,-0.42448,0.0003,14.78959]
[1779187654603,34.59,76737.2,0.17,-0.42448,0.0003,14.78959]
[1779187654619,34.59,76737.2,0.17,-0.42448,0.0003,14.78959]
[1779187655132,34.59,76737.03,0.17,-0.42453,0.0003,14.78993]
[1779187656139,34.59,76741.58,0.17,-0.42317,0.0003,14.78092]
[1779187656635,34.59,76741.58,0.17,-0.42317,0.0003,14.78092]
[1779187656673,34.59,76741.58,0.17,-0.42317,0.0003,14.78092]
[1779187656782,34.59,76741.58,0.17,-0.42317,0.0003,14.78092]
[1779187656818,34.59,76741.58,0.17,-0.42317,0.0003,14.78092]
[1779187657146,34.59,76747.8,0.17,-0.4213,0.0003,14.7683]
[1779187657639,34.59,76747.8,0.17,-0.4213,0.0003,14.7683]
[1779187657676,34.59,76747.8,0.17,-0.4213,0.0003,14.7683]
[1779187658152,34.59,76751.39,0.17,-0.42023,0.0003,14.76088]
[1779187659168,34.59,76756.67,0.17,-0.41865,0.0003,14.74976]
[1779187659460,34.59,76756.67,0.17,-0.41865,0.0003,14.74976]
[1779187659484,34.59,76756.67,0.17,-0.41865,0.0003,14.74976]
[1779187659673,34.59,76756.67,0.17,-0.41865,0.0003,14.74976]
[1779187659688,34.59,76756.67,0.17,-0.41865,0.0003,14.74976]
[1779187659793,34.59,76756.67,0.17,-0.41865,0.0003,14.74976]
[1779187659833,34.59,76756.67,0.17,-0.41865,0.0003,14.74976]
[1779187660030,34.59,76756.67,0.17,-0.41865,0.0003,14.74976]
[1779187660173,34.59,76764.23,0.17,-0.41639,0.0003,14.73344]
[1779187661176,34.59,76767.75,0.17,-0.41534,0.0003,14.7257]
[1779187666213,34.59,76770.63,0.17,-0.41449,0.0003,14.71934]
[1779187668228,34.6,76766.0,0.17,-0.41587,0.0003,14.72966]
[1779187669250,34.6,76759.03,0.17,-0.41796,0.0003,14.74482]
[1779187671872,34.6,76756.68,0.17,-0.41866,0.0003,14.74985]
[1779187671901,34.6,76756.68,0.17,-0.41866,0.0003,14.74985]
[1779187672256,34.6,76757.77,0.17,-0.41833,0.0003,14.74753]
[1779187672315,34.6,76757.77,0.17,-0.41833,0.0003,14.74753]
[1779187672328,34.6,76757.77,0.17,-0.41833,0.0003,14.74753]
[1779187672442,34.6,76757.77,0.17,-0.41833,0.0003,14.74753]
[1779187673273,34.6,76763.28,0.17,-0.41669,0.0003,14.73566]
[1779187678307,34.6,76762.7,0.17,-0.41687,0.0003,14.73697]
[1779187679314,34.6,76766.67,0.17,-0.41569,0.0003,14.72829]
[1779187684061,34.61,76764.93,0.17,-0.41621,0.0003,14.73219]
[1779187684073,34.61,76764.93,0.17,-0.41621,0.0003,14.73219]
[1779187684278,34.61,76764.93,0.17,-0.41621,0.0003,14.73219]
[1779187684163,34.61,76765.13,0.17,-0.41616,0.0003,14.73176]
[1779187686118,34.61,76766.15,0.17,-0.41585,0.0003,14.72952]
[1779187686143,34.61,76766.15,0.17,-0.41585,0.0003,14.72952]
[1779187686213,34.61,76763.89,0.17,-0.41653,0.0003,14.73452]
[1779187689192,34.61,76760.77,0.17,-0.41746,0.0003,14.74131]
[1779187689225,34.61,76760.77,0.17,-0.41746,0.0003,14.74131]
[1779187689259,34.61,76760.77,0.17,-0.41746,0.0003,14.74131]
[1779187689290,34.61,76762.22,0.17,-0.41704,0.0003,14.7382]
[1779187689692,34.61,76762.22,0.17,-0.41704,0.0003,14.7382]
[1779187689744,34.61,76762.22,0.17,-0.41704,0.0003,14.7382]
[1779187690140,34.61,76762.22,0.17,-0.41704,0.0003,14.7382]
[1779187690187,34.61,76762.22,0.17,-0.41704,0.0003,14.7382]
[1779187690323,34.61,76762.22,0.17,-0.41704,0.0003,14.7382]
[1779187690395,34.61,76762.23,0.17,-0.41703,0.0003,14.73818]
[1779187690447,34.61,76762.23,0.17,-0.41703,0.0003,14.73818]
[1779187690627,34.61,76762.23,0.17,-0.41703,0.0003,14.73818]
[1779187690713,34.61,76762.23,0.17,-0.41703,0.0003,14.73818]
[1779187690782,34.61,76762.23,0.17,-0.41703,0.0003,14.73818]
[1779187690825,34.61,76762.23,0.17,-0.41703,0.0003,14.73818]
[1779187690886,34.61,76762.23,0.17,-0.41703,0.0003,14.73818]
[1779187690923,34.61,76762.23,0.17,-0.41703,0.0003,14.73818]
[1779187691013,34.61,76762.23,0.17,-0.41703,0.0003,14.73818]
[1779187691324,34.61,76762.23,0.17,-0.41703,0.0003,14.73818]
[1779187691340,34.61,76777.26,0.17,-0.41255,0.0003,14.70464]
[1779187691458,34.61,76789.3,0.17,-0.40897,0.0003,14.67643]
[1779187692516,34.61,76789.3,0.17,-0.40897,0.0003,14.67643]
[1779187692537,34.61,76789.3,0.17,-0.40897,0.0003,14.67643]
[1779187692595,34.61,76789.3,0.17,-0.40897,0.0003,14.67643]
[1779187692623,34.61,76789.3,0.17,-0.40897,0.0003,14.67643]
[1779187692786,34.61,76789.3,0.17,-0.40897,0.0003,14.67643]
[1779187692827,34.61,76795.17,0.17,-0.40723,0.0003,14.66227]
[1779187695857,34.62,76795.84,0.17,-0.40704,0.0003,14.66069]
[1779187695879,34.62,76795.84,0.17,-0.40704,0.0003,14.66069]
[1779187695985,34.62,76795.84,0.17,-0.40704,0.0003,14.66069]
[1779187695996,34.62,76795.84,0.17,-0.40704,0.0003,14.66069]
[1779187696092,34.62,76795.84,0.17,-0.40704,0.0003,14.66069]
[1779187696112,34.62,76795.84,0.17,-0.40704,0.0003,14.66069]
[1779187696193,34.62,76796.0,0.17,-0.407,0.0003,14.66035]
[1779187698357,34.62,76797.52,0.17,-0.40655,0.0003,14.65662]
[1779187698383,34.62,76797.52,0.17,-0.40655,0.0003,14.65665]
[1779187698419,34.62,76797.52,0.17,-0.40655,0.0003,14.65665]
[1779187698459,34.62,76798.64,0.17,-0.40622,0.0003,14.65392]
[1779187699788,34.62,76798.64,0.17,-0.40622,0.0003,14.65392]
[1779187699823,34.62,76798.64,0.17,-0.40622,0.0003,14.65392]
[1779187700147,34.62,76798.64,0.17,-0.40622,0.0003,14.65392]
[1779187700221,34.62,76798.64,0.17,-0.40622,0.0003,14.65392]
[1779187700352,34.62,76800.67,0.17,-0.40563,0.0003,14.64896]
[1779187702479,34.63,76804.66,0.17,-0.40445,0.0003,14.63905]
[1779187703658,34.63,76804.66,0.17,-0.40445,0.0003,14.63905]
[1779187703695,34.63,76804.66,0.17,-0.40445,0.0003,14.63905]
[1779187703736,34.63,76804.66,0.17,-0.40445,0.0003,14.63905]
[1779187703754,34.63,76804.66,0.17,-0.40445,0.0003,14.63905]
[1779187703838,34.63,76806.7,0.17,-0.40385,0.0003,14.63394]
[1779187705593,34.63,76806.7,0.17,-0.40385,0.0003,14.63397]
[1779187705631,34.63,76806.7,0.17,-0.40385,0.0003,14.63397]
[1779187705686,34.63,76806.7,0.17,-0.40385,0.0003,14.63397]
[1779187705717,34.63,76806.7,0.17,-0.40385,0.0003,14.63397]
[1779187705748,34.63,76806.7,0.17,-0.40385,0.0003,14.63397]
[1779187705920,34.63,76811.58,0.17,-0.40241,0.0003,14.62155]
[1779187706616,34.63,76811.58,0.17,-0.40241,0.0003,14.62155]
[1779187706645,34.63,76811.58,0.17,-0.40241,0.0003,14.62155]
[1779187706736,34.63,76811.58,0.17,-0.40241,0.0003,14.62155]
[1779187706834,34.63,76813.79,0.17,-0.40176,0.0003,14.61589]
[1779187708641,34.63,76812.92,0.17,-0.40203,0.0003,14.61818]
[1779187713723,34.64,76807.98,0.17,-0.40347,0.0003,14.6249]
[1779187718593,34.65,76813.58,0.17,-0.40183,0.0003,14.61068]
[1779187720904,34.65,76809.02,0.17,-0.40318,0.0003,14.6224]
[1779187725918,34.65,76807.84,0.17,-0.40354,0.0003,14.62554]
[1779187730024,34.65,76808.64,0.17,-0.40329,0.0003,14.62338]
[1779187730038,34.65,76808.64,0.17,-0.40329,0.0003,14.62338]
[1779187730368,34.65,76810.2,0.17,-0.40283,0.0003,14.61941]
[1779187731416,34.65,76810.35,0.17,-0.40279,0.0003,14.61903]
[1779187731444,34.65,76810.35,0.17,-0.40279,0.0003,14.61903]
[1779187736144,34.65,76810.7,0.17,-0.40269,0.0003,14.61817]
[1779187736169,34.65,76810.7,0.17,-0.40269,0.0003,14.61817]
[1779187737996,34.65,76813.03,0.17,-0.402,0.0003,14.61221]
[1779187738139,34.65,76813.03,0.17,-0.402,0.0003,14.61221]
[1779187738172,34.65,76813.03,0.17,-0.402,0.0003,14.61221]
[1779187738292,34.65,76813.03,0.17,-0.402,0.0003,14.61221]
[1779187738320,34.65,76813.03,0.17,-0.402,0.0003,14.61221]
[1779187738361,34.65,76815.34,0.17,-0.40132,0.0003,14.60623]
[1779187738521,34.65,76815.34,0.17,-0.40132,0.0003,14.60623]
[1779187738555,34.65,76815.34,0.17,-0.40132,0.0003,14.60623]
[1779187738733,34.65,76815.34,0.17,-0.40132,0.0003,14.60623]
[1779187738835,34.65,76816.81,0.17,-0.40088,0.0003,14.6024]
[1779187740380,34.65,76816.81,0.17,-0.40088,0.0003,14.6024]
[1779187740748,34.65,76818.22,0.17,-0.40046,0.0003,14.59865]
[1779187741754,34.65,76813.64,0.17,-0.40182,0.0003,14.61062]
[1779187742760,34.65,76809.25,0.17,-0.40312,0.0003,14.62193]
[1779187746276,34.65,76809.79,0.17,-0.40297,0.0003,14.62061]
[1779187746315,34.65,76809.79,0.17,-0.40297,0.0003,14.62061]
[1779187746337,34.66,76809.4,0.17,-0.40309,0.0003,14.62167]
[1779187747796,34.66,76801.22,0.17,-0.40551,0.0003,14.6423]
[1779187752831,34.67,76799.51,0.17,-0.40604,0.0003,14.64669]
[1779187757865,34.67,76798.98,0.17,-0.40621,0.0003,14.64814]
[1779187761894,34.68,76792.61,0.17,-0.40811,0.0003,14.66379]
[1779187766929,34.68,76791.54,0.17,-0.40844,0.0003,14.66646]
[1779187768038,34.68,76799.93,0.17,-0.40596,0.0003,14.64604]
[1779187773125,34.69,76802.85,0.17,-0.40507,0.0003,14.63284]
[1779187775089,34.69,76807.24,0.17,-0.40378,0.0003,14.62188]
[1779187780437,34.7,76805.79,0.17,-0.40423,0.0003,14.62572]
[1779187786065,34.7,76803.27,0.17,-0.40499,0.0003,14.63217]
[1779187792107,34.71,76803.2,0.17,-0.40503,0.0003,14.63249]
[1779187797272,34.71,76803.89,0.17,-0.40483,0.0003,14.63086]
[1779187803186,34.72,76802.99,0.17,-0.40512,0.0003,14.63329]
[1779187808220,34.73,76802.55,0.17,-0.40526,0.0003,14.63453]
[1779187813256,34.74,76801.83,0.17,-0.40549,0.0003,14.63647]
[1779187818294,34.74,76804.58,0.17,-0.4047,0.0003,14.62977]
[1779187818502,34.74,76804.58,0.17,-0.4047,0.0003,14.62977]
[1779187818545,34.74,76804.58,0.17,-0.4047,0.0003,14.62977]
[1779187819170,34.74,76804.58,0.17,-0.4047,0.0003,14.62977]
[1779187819242,34.74,76804.58,0.17,-0.4047,0.0003,14.62977]
[1779187819247,34.74,76804.58,0.17,-0.4047,0.0003,14.62977]
[1779187819315,34.74,76804.58,0.17,-0.4047,0.0003,14.62977]
[1779187819393,34.74,76804.58,0.17,-0.4047,0.0003,14.62977]
[1779187819371,34.74,76815.93,0.17,-0.40135,0.00029,14.60088]
[1779187819681,34.74,76815.93,0.17,-0.40135,0.00029,14.60088]
[1779187820409,34.74,76822.55,0.17,-0.3994,0.00029,14.58355]
[1779187822423,34.74,76827.06,0.17,-0.39807,0.00029,14.5715]
[1779187822551,34.74,76827.06,0.17,-0.39807,0.00029,14.5715]
[1779187822596,34.74,76827.06,0.17,-0.39807,0.00029,14.5715]
[1779187822685,34.74,76827.06,0.17,-0.39807,0.00029,14.5715]
[1779187822731,34.74,76827.06,0.17,-0.39807,0.00029,14.5715]
[1779187822871,34.74,76827.06,0.17,-0.39807,0.00029,14.5715]
[1779187823232,34.74,76827.06,0.17,-0.39807,0.00029,14.5715]
[1779187823235,34.74,76827.06,0.17,-0.39807,0.00029,14.5715]
[1779187823267,34.74,76827.06,0.17,-0.39807,0.00029,14.5715]
[1779187823327,34.74,76827.04,0.17,-0.39807,0.00029,14.57155]
[1779187824333,34.74,76837.1,0.17,-0.39511,0.00029,14.54415]
[1779187825339,34.74,76843.45,0.17,-0.39324,0.00029,14.52641]
[1779187826346,34.74,76847.12,0.17,-0.39217,0.00029,14.51602]
[1779187827024,34.74,76847.12,0.17,-0.39217,0.00029,14.51602]
[1779187827047,34.74,76847.12,0.17,-0.39217,0.00029,14.51602]
[1779187827164,34.74,76847.12,0.17,-0.39217,0.00029,14.51602]
[1779187827191,34.74,76847.12,0.17,-0.39217,0.00029,14.51602]
[1779187827301,34.74,76847.12,0.17,-0.39217,0.00029,14.51602]
[1779187827333,34.74,76847.12,0.17,-0.39217,0.00029,14.51602]
[1779187827450,34.74,76847.12,0.17,-0.39217,0.00029,14.51602]
[1779187827479,34.74,76847.12,0.17,-0.39217,0.00029,14.51602]
[1779187827402,34.74,76849.08,0.17,-0.39159,0.00029,14.51041]
[1779187828361,34.73,76849.08,0.17,-0.39159,0.00029,14.51039]
[1779187829831,34.73,76851.06,0.17,-0.39101,0.00029,14.5047]
[1779187829850,34.73,76851.06,0.17,-0.39101,0.00029,14.5047]
[1779187829852,34.73,76851.06,0.17,-0.39101,0.00029,14.5047]
[1779187829881,34.73,76851.06,0.17,-0.39101,0.00029,14.5047]
[1779187830042,34.73,76851.06,0.17,-0.39101,0.00029,14.5047]
[1779187830374,34.73,76851.18,0.17,-0.39097,0.00029,14.50433]
[1779187833283,34.73,76852.42,0.17,-0.39056,0.00029,14.49461]
[1779187833294,34.73,76852.42,0.17,-0.39056,0.00029,14.49461]
[1779187833402,34.73,76851.9,0.17,-0.39071,0.00029,14.49609]
[1779187835415,34.73,76858.04,0.17,-0.38891,0.00029,14.47823]
[1779187839443,34.73,76851.54,0.17,-0.39081,0.00029,14.49703]
[1779187844483,34.72,76847.4,0.17,-0.39201,0.00029,14.50877]
[1779187851212,34.72,76847.33,0.17,-0.39203,0.00029,14.5089]
[1779187852283,34.72,76847.76,0.17,-0.39189,0.00029,14.50758]
[1779187852314,34.72,76847.76,0.17,-0.39189,0.00029,14.50758]
[1779187852340,34.72,76849.08,0.17,-0.3915,0.00029,14.50378]
[1779187857574,34.71,76850.37,0.17,-0.39111,0.00029,14.49997]
[1779187862609,34.71,76851.35,0.17,-0.39082,0.00029,14.49708]
[1779187867645,34.71,76852.63,0.17,-0.39043,0.00029,14.49329]
[1779187872733,34.71,76851.79,0.17,-0.39067,0.00029,14.49565]
[1779187878067,34.7,76851.73,0.17,-0.39068,0.00029,14.49573]
[1779187883757,34.7,76852.6,0.17,-0.39042,0.00029,14.4931]
[1779187888914,34.7,76852.5,0.17,-0.39044,0.00029,14.49332]
[1779187888926,34.7,76852.5,0.17,-0.39044,0.00029,14.49332]
[1779187889004,34.7,76852.69,0.17,-0.39038,0.00029,14.49275]
[1779187891218,34.7,76859.43,0.17,-0.38837,0.00029,14.46693]
[1779187896847,34.69,76860.14,0.17,-0.38815,0.00029,14.4648]
[1779187899934,34.69,76856.52,0.17,-0.38921,0.00029,14.47541]
[1779187899947,34.69,76856.52,0.17,-0.38921,0.00029,14.47541]
[1779187902312,34.69,76857.34,0.17,-0.38897,0.00029,14.47297]
[1779187902350,34.69,76857.34,0.17,-0.38897,0.00029,14.47297]
[1779187903283,34.69,76853.49,0.17,-0.39009,0.00029,14.48413]
[1779187905211,34.69,76853.49,0.17,-0.39009,0.00029,14.48412]
[1779187905291,34.69,76853.49,0.17,-0.39009,0.00029,14.48412]
[1779187905343,34.69,76853.49,0.17,-0.39009,0.00029,14.48412]
[1779187905444,34.69,76850.91,0.17,-0.39084,0.00029,14.49157]
[1779187907695,34.69,76848.36,0.17,-0.39159,0.00029,14.49886]
[1779187907925,34.69,76845.32,0.17,-0.39248,0.00029,14.50749]
[1779187913967,34.68,76846.32,0.17,-0.39217,0.00029,14.50451]
[1779187916872,34.68,76847.06,0.17,-0.39195,0.00029,14.50235]
[1779187916895,34.68,76847.06,0.17,-0.39195,0.00029,14.50235]
[1779187917052,34.68,76846.32,0.17,-0.39217,0.00029,14.50444]
[1779187922603,34.68,76847.98,0.17,-0.39167,0.00029,14.4996]
[1779187929707,34.67,76848.25,0.17,-0.39158,0.00029,14.49873]
[1779187931182,34.67,76848.89,0.17,-0.39139,0.00029,14.49684]
[1779187931220,34.67,76848.89,0.17,-0.39139,0.00029,14.49684]
[1779187931381,34.67,76850.19,0.17,-0.391,0.00029,14.49308]
[1779187931691,34.67,76850.19,0.17,-0.391,0.00029,14.49308]
[1779187931721,34.67,76850.19,0.17,-0.391,0.00029,14.49308]
[1779187933101,34.67,76854.93,0.17,-0.38961,0.00029,14.47932]
[1779187934036,34.67,76854.93,0.17,-0.38961,0.00029,14.47932]
[1779187934071,34.67,76854.93,0.17,-0.38961,0.00029,14.47932]
[1779187934119,34.67,76854.93,0.17,-0.38961,0.00029,14.47932]
[1779187934140,34.67,76854.93,0.17,-0.38961,0.00029,14.47932]
[1779187934165,34.67,76854.93,0.17,-0.38961,0.00029,14.47932]
[1779187934218,34.67,76854.93,0.17,-0.38961,0.00029,14.47932]
[1779187934289,34.67,76854.93,0.17,-0.38961,0.00029,14.47932]
[1779187934427,34.67,76854.93,0.17,-0.38961,0.00029,14.47932]
[1779187934481,34.67,76854.93,0.17,-0.38961,0.00029,14.47932]
[1779187934523,34.67,76854.28,0.17,-0.3898,0.00029,14.4812]
[1779187934615,34.67,76854.28,0.17,-0.3898,0.00029,14.4812]
[1779187934632,34.67,76854.28,0.17,-0.3898,0.00029,14.4812]
[1779187935549,34.67,76846.93,0.17,-0.39195,0.00029,14.50234]
[1779187936022,34.67,76846.93,0.17,-0.39195,0.00029,14.50234]
[1779187936124,34.67,76846.93,0.17,-0.39195,0.00029,14.50234]
[1779187936568,34.67,76856.16,0.17,-0.38924,0.00029,14.47568]
[1779187938292,34.67,76856.16,0.17,-0.38924,0.00029,14.47564]
[1779187938303,34.67,76856.16,0.17,-0.38924,0.00029,14.47564]
[1779187938336,34.67,76856.16,0.17,-0.38924,0.00029,14.47564]
[1779187938367,34.67,76856.16,0.17,-0.38924,0.00029,14.47564]
[1779187938489,34.67,76865.63,0.17,-0.38646,0.00029,14.44755]
[1779187939143,34.66,76865.0,0.17,-0.38664,0.00029,14.44942]
[1779187940581,34.66,76858.68,0.17,-0.38849,0.00029,14.46816]
[1779187944222,34.66,76863.47,0.17,-0.38708,0.00029,14.4539]
[1779187946241,34.66,76857.42,0.17,-0.38885,0.00029,14.47176]
[1779187948802,34.66,76854.96,0.17,-0.38957,0.00029,14.47889]
[1779187948819,34.66,76854.96,0.17,-0.38957,0.00029,14.47889]
[1779187948914,34.66,76854.96,0.17,-0.38957,0.00029,14.47889]
[1779187948937,34.66,76854.96,0.17,-0.38957,0.00029,14.47889]
[1779187949015,34.66,76854.96,0.17,-0.38957,0.00029,14.47889]
[1779187949023,34.66,76854.96,0.17,-0.38957,0.00029,14.47889]
[1779187949115,34.66,76854.96,0.17,-0.38957,0.00029,14.47889]
[1779187949141,34.66,76854.96,0.17,-0.38957,0.00029,14.47889]
[1779187949319,34.66,76850.99,0.17,-0.39073,0.00029,14.4904]
[1779187955257,34.66,76851.06,0.17,-0.39067,0.00029,14.484]
[1779187960291,34.65,76854.31,0.17,-0.3897,0.00029,14.47448]
[1779187962272,34.65,76854.04,0.17,-0.38978,0.00029,14.47525]
[1779187962310,34.65,76854.04,0.17,-0.38978,0.00029,14.47525]
[1779187962371,34.65,76862.33,0.17,-0.38735,0.00029,14.45082]
[1779187964548,34.65,76866.18,0.17,-0.38621,0.00029,14.43925]
[1779187970538,34.65,76867.71,0.17,-0.38575,0.00029,14.43451]
[1779187975610,34.64,76868.96,0.17,-0.38538,0.00029,14.43062]
[1779187979423,34.64,76862.78,0.17,-0.38718,0.00029,14.44913]
[1779187981315,34.64,76862.15,0.17,-0.38737,0.00029,14.45099]
[1779187981342,34.64,76862.15,0.17,-0.38737,0.00029,14.45099]
[1779187981444,34.64,76853.92,0.17,-0.38978,0.00029,14.4752]
[1779187983453,34.64,76849.25,0.17,-0.39115,0.00029,14.48869]
[1779187984458,34.64,76843.89,0.17,-0.39272,0.00029,14.50398]
[1779187985465,34.64,76839.07,0.17,-0.39414,0.00029,14.51753]
[1779187990501,34.64,76840.36,0.17,-0.39375,0.00029,14.51384]
[1779187995536,34.63,76843.74,0.17,-0.39275,0.00029,14.50424]
[1779188001589,34.63,76845.38,0.17,-0.39226,0.00029,14.49951]
[1779188006615,34.63,76846.12,0.17,-0.39204,0.00029,14.49734]
[1779188011649,34.63,76848.05,0.17,-0.39142,0.00029,14.48561]
[1779188013664,34.62,76851.75,0.17,-0.39033,0.00029,14.47491]
[1779188014670,34.62,76855.92,0.17,-0.3891,0.00029,14.46273]
[1779188020186,34.62,76853.4,0.17,-0.38984,0.00029,14.47001]
[1779188020243,34.62,76853.4,0.17,-0.38984,0.00029,14.47001]
[1779188020280,34.62,76853.4,0.17,-0.38984,0.00029,14.47001]
[1779188020310,34.62,76852.56,0.17,-0.39008,0.00029,14.47244]
[1779188022051,34.62,76846.35,0.17,-0.39191,0.00029,14.4903]
[1779188027764,34.62,76847.9,0.17,-0.39144,0.00029,14.48576]
[1779188033573,34.61,76848.45,0.17,-0.39127,0.00029,14.48412]
[1779188033585,34.61,76848.45,0.17,-0.39127,0.00029,14.48412]
[1779188033598,34.61,76848.45,0.17,-0.39127,0.00029,14.4841]
[1779188038841,34.61,76847.55,0.17,-0.39152,0.00029,14.48658]
[1779188044034,34.61,76847.71,0.17,-0.39147,0.00029,14.48605]
[1779188049120,34.61,76849.76,0.17,-0.39086,0.00029,14.48006]
[1779188054954,34.6,76849.88,0.17,-0.39081,0.00029,14.4796]
[1779188059990,34.6,76849.31,0.17,-0.39097,0.00029,14.48117]
[1779188061645,34.6,76849.31,0.17,-0.39097,0.00029,14.48117]
[1779188061667,34.6,76849.31,0.17,-0.39097,0.00029,14.48117]
[1779188062423,34.6,76849.05,0.17,-0.39105,0.00029,14.48188]
[1779188064022,34.6,76845.12,0.17,-0.3922,0.00029,14.49311]
[1779188066037,34.6,76841.3,0.17,-0.39332,0.00029,14.50392]
[1779188072509,34.59,76837.91,0.17,-0.39428,0.0003,14.50725]
[1779188075708,34.59,76834.29,0.17,-0.39535,0.0003,14.51733]
[1779188081140,34.59,76837.09,0.17,-0.39452,0.0003,14.50955]
[1779188086176,34.59,76836.33,0.17,-0.39475,0.0003,14.51169]
[1779188091211,34.59,76835.76,0.17,-0.39492,0.0003,14.51329]
[1779188097019,34.59,76835.81,0.17,-0.3949,0.0003,14.51315]
[1779188102077,34.59,76837.48,0.17,-0.39441,0.0003,14.50847]
[1779188102447,34.59,76837.48,0.17,-0.39441,0.0003,14.50847]
[1779188102700,34.59,76852.83,0.17,-0.38988,0.00029,14.46469]
[1779188103726,34.59,76875.83,0.17,-0.38313,0.00029,14.39559]
[1779188104355,34.59,76888.83,0.17,-0.37933,0.00029,14.35465]
[1779188105331,34.59,76892.05,0.17,-0.37839,0.00029,14.34429]
[1779188106471,34.59,76882.11,0.17,-0.38129,0.00029,14.37587]
[1779188107474,34.59,76875.54,0.17,-0.38321,0.00029,14.39634]
[1779188108675,34.59,76875.54,0.17,-0.38321,0.00029,14.39634]
[1779188108708,34.59,76875.54,0.17,-0.38321,0.00029,14.39634]
[1779188108769,34.59,76875.54,0.17,-0.38321,0.00029,14.39634]
[1779188108776,34.59,76874.09,0.17,-0.38363,0.00029,14.40081]
[1779188108795,34.59,76874.09,0.17,-0.38363,0.00029,14.40081]
[1779188111439,34.59,76869.81,0.17,-0.38488,0.00029,14.41387]
[1779188115667,34.59,76868.46,0.17,-0.38527,0.00029,14.41795]
[1779188115667,34.59,76868.46,0.17,-0.38527,0.00029,14.41795]
[1779188115701,34.59,76868.46,0.17,-0.38527,0.00029,14.41795]
[1779188115760,34.59,76872.7,0.17,-0.38403,0.00029,14.405]
[1779188116098,34.59,76872.7,0.17,-0.38403,0.00029,14.405]
[1779188116211,34.59,76872.7,0.17,-0.38403,0.00029,14.405]
[1779188116398,34.59,76872.7,0.17,-0.38403,0.00029,14.40497]
[1779188116803,34.59,76872.7,0.17,-0.38403,0.00029,14.40497]
[1779188117032,34.59,76872.7,0.17,-0.38403,0.00029,14.40497]
[1779188117405,34.58,76889.05,0.17,-0.37924,0.00029,14.35369]
[1779188118412,34.58,76894.17,0.17,-0.37775,0.00029,14.3372]
[1779188119419,34.58,76885.44,0.17,-0.38029,0.00029,14.36514]
[1779188121233,34.58,76882.6,0.17,-0.38112,0.00029,14.37407]
[1779188121545,34.58,76882.6,0.17,-0.38112,0.00029,14.37407]
[1779188121554,34.58,76882.6,0.17,-0.38112,0.00029,14.37407]
[1779188121561,34.58,76882.6,0.17,-0.38112,0.00029,14.37407]
[1779188121568,34.58,76882.6,0.17,-0.38112,0.00029,14.37407]
[1779188121751,34.58,76881.42,0.17,-0.38146,0.00029,14.37776]
[1779188126758,34.58,76879.93,0.17,-0.38189,0.00029,14.38233]
[1779188129736,34.58,76874.39,0.17,-0.3835,0.00029,14.39946]
[1779188129891,34.58,76874.39,0.17,-0.3835,0.00029,14.39946]
[1779188129905,34.58,76874.39,0.17,-0.3835,0.00029,14.39946]
[1779188130751,34.58,76874.39,0.17,-0.3835,0.00029,14.39946]
[1779188130761,34.58,76874.39,0.17,-0.3835,0.00029,14.39946]
[1779188130750,34.58,76876.94,0.17,-0.38276,0.00029,14.39155]
[1779188131503,34.57,76877.34,0.17,-0.38259,0.00029,14.38411]
[1779188132510,34.57,76884.51,0.17,-0.38049,0.00029,14.36158]
[1779188133619,34.57,76891.74,0.17,-0.37838,0.00029,14.33847]
[1779188138552,34.57,76887.26,0.17,-0.37967,0.00029,14.35267]
[1779188143587,34.57,76888.29,0.17,-0.37936,0.00029,14.34926]
[1779188148622,34.56,76890.54,0.17,-0.3787,0.00029,14.34195]
[1779188153659,34.56,76891.45,0.17,-0.37842,0.00029,14.33892]
[1779188158691,34.56,76888.27,0.17,-0.37934,0.00029,14.34902]
[1779188159698,34.56,76884.1,0.17,-0.38056,0.00029,14.36227]
[1779188162719,34.56,76890.22,0.17,-0.37877,0.00029,14.34271]
[1779188164734,34.55,76894.69,0.17,-0.37746,0.00029,14.32824]
[1779188165517,34.55,76894.69,0.17,-0.37746,0.00029,14.32824]
[1779188165551,34.55,76894.69,0.17,-0.37746,0.00029,14.32824]
[1779188168468,34.55,76898.52,0.17,-0.37634,0.00029,14.31567]
[1779188169987,34.55,76897.05,0.17,-0.37676,0.00029,14.32042]
[1779188170014,34.55,76897.05,0.17,-0.37676,0.00029,14.32042]
[1779188170022,34.55,76897.05,0.17,-0.37676,0.00029,14.32042]
[1779188170032,34.55,76897.05,0.17,-0.37676,0.00029,14.32042]
[1779188170045,34.55,76897.05,0.17,-0.37676,0.00029,14.32042]
[1779188170788,34.55,76898.6,0.17,-0.37631,0.00029,14.31533]
[1779188175799,34.55,76899.12,0.17,-0.37615,0.00029,14.3135]
[1779188176556,34.55,76900.77,0.17,-0.37566,0.00029,14.30805]
[1779188179844,34.54,76904.57,0.17,-0.37454,0.00029,14.29533]
[1779188184858,34.54,76907.1,0.17,-0.37379,0.00029,14.28672]
[1779188189879,34.53,76908.37,0.17,-0.37341,0.00029,14.2823]
[1779188192843,34.53,76912.67,0.17,-0.37211,0.00029,14.26149]
[1779188197855,34.53,76914.03,0.17,-0.3717,0.00029,14.25676]
[1779188202866,34.53,76913.21,0.17,-0.37193,0.00029,14.25939]
[1779188206764,34.52,76917.2,0.17,-0.37076,0.00029,14.24563]
[1779188211780,34.52,76917.61,0.17,-0.37063,0.00029,14.2441]
[1779188216792,34.52,76918.62,0.17,-0.37032,0.00029,14.24049]
[1779188220973,34.51,76920.51,0.17,-0.36977,0.00029,14.23387]
[1779188221062,34.51,76920.51,0.17,-0.36977,0.00029,14.23387]
[1779188221887,34.51,76926.89,0.17,-0.36791,0.00029,14.21167]
[1779188222438,34.51,76938.62,0.17,-0.36452,0.00029,14.17006]
[1779188227517,34.51,76936.72,0.17,-0.36506,0.00029,14.17674]
[1779188228314,34.51,76936.25,0.17,-0.36519,0.00029,14.17839]
[1779188228349,34.51,76936.25,0.17,-0.36519,0.00029,14.17839]
[1779188228392,34.51,76937.8,0.17,-0.36474,0.00029,14.17281]
[1779188230711,34.51,76946.7,0.17,-0.36217,0.00029,14.14054]
[1779188233688,34.5,76941.01,0.17,-0.3638,0.00029,14.16106]
[1779188239263,34.5,76939.79,0.17,-0.36414,0.00029,14.16531]
[1779188241650,34.5,76939.66,0.17,-0.36418,0.00029,14.16578]
[1779188241684,34.5,76939.66,0.17,-0.36418,0.00029,14.16578]
[1779188243863,34.5,76939.45,0.17,-0.36423,0.00029,14.16645]
[1779188243900,34.5,76939.45,0.17,-0.36423,0.00029,14.16645]
[1779188243294,34.5,76944.9,0.17,-0.36266,0.00029,14.1467]
[1779188244136,34.5,76944.9,0.17,-0.36266,0.00029,14.1467]
[1779188244162,34.5,76944.9,0.17,-0.36266,0.00029,14.1467]
[1779188244775,34.5,76949.68,0.17,-0.36128,0.00029,14.1292]
[1779188245414,34.5,76949.68,0.17,-0.36128,0.00029,14.1292]
[1779188245473,34.5,76949.68,0.17,-0.36128,0.00029,14.1292]
[1779188245569,34.5,76956.18,0.17,-0.35941,0.00029,14.10517]
[1779188246056,34.5,76956.18,0.17,-0.35941,0.00029,14.10517]
[1779188246123,34.5,76956.18,0.17,-0.35941,0.00029,14.10517]
[1779188246130,34.5,76956.18,0.17,-0.35941,0.00029,14.10517]
[1779188246136,34.5,76956.18,0.17,-0.35941,0.00029,14.10517]
[1779188246138,34.5,76956.18,0.17,-0.35941,0.00029,14.10517]
[1779188246168,34.5,76956.18,0.17,-0.35941,0.00029,14.10517]
[1779188246330,34.5,76956.18,0.17,-0.35941,0.00029,14.10517]
[1779188246421,34.49,76968.29,0.17,-0.35593,0.00029,14.05952]
[1779188248328,34.49,76971.85,0.17,-0.3549,0.00029,14.04584]
[1779188251099,34.49,76974.12,0.17,-0.35425,0.00029,14.03709]
[1779188251105,34.49,76974.12,0.17,-0.35425,0.00029,14.03709]
[1779188251111,34.49,76974.12,0.17,-0.35425,0.00029,14.03709]
[1779188251189,34.49,76974.12,0.17,-0.35425,0.00029,14.03709]
[1779188251223,34.49,76974.12,0.17,-0.35425,0.00029,14.03709]
[1779188251311,34.49,76974.12,0.17,-0.35425,0.00029,14.03709]
[1779188251340,34.49,76974.12,0.17,-0.35425,0.00029,14.03709]
[1779188251412,34.49,76974.12,0.17,-0.35425,0.00029,14.03709]
[1779188251433,34.49,76974.12,0.17,-0.35425,0.00029,14.03709]
[1779188251514,34.49,76973.81,0.17,-0.35429,0.00029,14.03197]
[1779188254626,34.49,76973.81,0.17,-0.35428,0.00029,14.03193]
[1779188254649,34.49,76973.81,0.17,-0.35428,0.00029,14.03193]
[1779188254745,34.49,76974.36,0.17,-0.35413,0.00029,14.02979]
[1779188256914,34.49,76978.69,0.17,-0.35288,0.00029,14.01298]
[1779188261844,34.49,76981.23,0.17,-0.35215,0.00029,14.00299]
[1779188261857,34.49,76981.23,0.17,-0.35215,0.00029,14.00299]
[1779188261419,34.49,76987.39,0.17,-0.35039,0.00028,13.97875]
[1779188262142,34.49,76987.39,0.17,-0.35039,0.00028,13.97875]
[1779188262158,34.49,76987.39,0.17,-0.35039,0.00028,13.97875]
[1779188262427,34.49,76991.22,0.17,-0.3493,0.00028,13.96354]
[1779188263643,34.49,76991.22,0.17,-0.3493,0.00028,13.96354]
[1779188263662,34.49,76991.22,0.17,-0.3493,0.00028,13.96354]
[1779188263744,34.49,77001.87,0.17,-0.34627,0.00028,13.92078]
[1779188264700,34.49,77001.87,0.17,-0.34627,0.00028,13.92078]
[1779188264861,34.49,77008.69,0.17,-0.34434,0.00028,13.89299]
[1779188265625,34.49,77018.0,0.17,-0.34171,0.00028,13.85448]
[1779188267197,34.48,77018.0,0.17,-0.3417,0.00028,13.85444]
[1779188267277,34.48,77018.0,0.17,-0.3417,0.00028,13.85444]
[1779188267300,34.48,77018.0,0.17,-0.3417,0.00028,13.85444]
[1779188267673,34.48,77018.0,0.17,-0.3417,0.00028,13.85444]
[1779188267684,34.48,77018.0,0.17,-0.3417,0.00028,13.85444]
[1779188267730,34.48,77024.69,0.17,-0.33982,0.00028,13.8264]
[1779188272497,34.48,77019.24,0.17,-0.34135,0.00028,13.84917]
[1779188274550,34.48,77020.26,0.17,-0.34106,0.00028,13.84488]
[1779188274551,34.48,77020.26,0.17,-0.34106,0.00028,13.84488]
[1779188274609,34.48,77020.26,0.17,-0.34106,0.00028,13.84488]
[1779188274641,34.48,77020.26,0.17,-0.34106,0.00028,13.84488]
[1779188274669,34.48,77020.26,0.17,-0.34106,0.00028,13.84488]
[1779188274710,34.48,77019.58,0.17,-0.34125,0.00028,13.8477]
[1779188277296,34.48,77019.1,0.17,-0.34138,0.00028,13.84965]
[1779188277305,34.48,77019.1,0.17,-0.34138,0.00028,13.84965]
[1779188277530,34.48,77019.06,0.17,-0.34139,0.00028,13.8498]
[1779188278624,34.48,77019.06,0.17,-0.34139,0.00028,13.8498]
[1779188278687,34.48,77025.33,0.17,-0.33962,0.00028,13.82349]
[1779188284086,34.48,77022.59,0.17,-0.34038,0.00028,13.83482]
[1779188284174,34.48,77022.59,0.17,-0.34038,0.00028,13.83482]
[1779188284185,34.48,77022.59,0.17,-0.34038,0.00028,13.83482]
[1779188284934,34.48,77007.36,0.17,-0.34468,0.00028,13.8979]
[1779188286595,34.48,77003.07,0.17,-0.3459,0.00028,13.91539]
[1779188287602,34.48,76995.93,0.17,-0.34792,0.00028,13.94421]
[1779188289616,34.48,76990.81,0.17,-0.34938,0.00028,13.96467]
[1779188294651,34.48,76997.02,0.17,-0.34762,0.00028,13.93989]
[1779188296665,34.48,76992.94,0.17,-0.34878,0.00028,13.95621]
[1779188298680,34.48,76999.66,0.17,-0.34687,0.00028,13.92928]
[1779188302860,34.48,76993.42,0.17,-0.34864,0.00028,13.95424]
[1779188305730,34.48,76988.84,0.17,-0.34994,0.00028,13.97243]
[1779188310765,34.48,76986.51,0.17,-0.35061,0.00028,13.98172]
[1779188315803,34.48,76984.95,0.17,-0.351,0.00029,13.98163]
[1779188321037,34.48,76983.66,0.17,-0.35138,0.00029,13.98677]
[1779188325873,34.48,76988.27,0.17,-0.35007,0.00028,13.96873]
[1779188328219,34.48,76989.1,0.17,-0.34984,0.00028,13.9655]
[1779188328243,34.48,76989.1,0.17,-0.34984,0.00028,13.9655]
[1779188328857,34.48,76989.1,0.17,-0.34984,0.00028,13.9655]
[1779188328933,34.48,76989.1,0.17,-0.34984,0.00028,13.9655]
[1779188328954,34.49,76975.46,0.17,-0.35373,0.00029,14.0189]
[1779188330908,34.49,76967.14,0.17,-0.35612,0.00029,14.05086]
[1779188332922,34.49,76963.22,0.17,-0.35725,0.00029,14.0658]
[1779188333249,34.49,76963.22,0.17,-0.35725,0.00029,14.0658]
[1779188333281,34.49,76963.22,0.17,-0.35725,0.00029,14.0658]
[1779188333429,34.49,76963.22,0.17,-0.35725,0.00029,14.0658]
[1779188333456,34.49,76963.22,0.17,-0.35725,0.00029,14.0658]
[1779188333533,34.49,76963.22,0.17,-0.35725,0.00029,14.0658]
[1779188333571,34.49,76963.22,0.17,-0.35725,0.00029,14.0658]
[1779188333929,34.49,76961.92,0.17,-0.35763,0.00029,14.07073]
[1779188335942,34.49,76965.85,0.17,-0.3565,0.00029,14.05595]
[1779188339973,34.49,76967.4,0.17,-0.35606,0.00029,14.0501]
[1779188340007,34.49,76967.4,0.17,-0.35606,0.00029,14.0501]
[1779188340977,34.49,76968.61,0.17,-0.35572,0.00029,14.04551]
[1779188346012,34.49,76970.21,0.17,-0.35526,0.00029,14.03943]
[1779188351580,34.49,76971.01,0.17,-0.35503,0.00029,14.03638]
[1779188356651,34.49,76971.69,0.17,-0.35484,0.00029,14.03386]
[1779188361713,34.49,76970.5,0.17,-0.35519,0.00029,14.03847]
[1779188362190,34.49,76969.76,0.17,-0.3554,0.00029,14.04132]
[1779188362233,34.49,76969.76,0.17,-0.3554,0.00029,14.04132]
[1779188362967,34.5,76963.39,0.17,-0.35723,0.00029,14.06555]
[1779188363858,34.5,76955.47,0.17,-0.35951,0.00029,14.09524]
[1779188369820,34.5,76957.5,0.17,-0.35893,0.00029,14.08769]
[1779188375633,34.5,76955.35,0.17,-0.3595,0.00029,14.08946]
[1779188381258,34.5,76956.45,0.17,-0.35918,0.00029,14.08537]
[1779188384279,34.5,76960.45,0.17,-0.35803,0.00029,14.0704]
[1779188385703,34.5,76965.66,0.17,-0.35653,0.00029,14.05073]
[1779188389904,34.5,76967.38,0.17,-0.35603,0.00029,14.04413]
[1779188389920,34.5,76967.38,0.17,-0.35603,0.00029,14.04413]
[1779188390005,34.49,76966.69,0.17,-0.35623,0.00029,14.04673]
[1779188393345,34.49,76971.82,0.17,-0.35475,0.00029,14.02702]
[1779188398379,34.49,76974.03,0.17,-0.35411,0.00029,14.0184]
[1779188402174,34.49,76975.66,0.17,-0.35364,0.00029,14.01203]
[1779188402202,34.49,76975.66,0.17,-0.35364,0.00029,14.01203]
[1779188402408,34.49,76982.95,0.17,-0.35155,0.00029,13.9836]
[1779188404074,34.49,76982.95,0.17,-0.35155,0.00029,13.9836]
[1779188404113,34.49,76983.42,0.17,-0.35142,0.00029,13.98173]
[1779188404141,34.49,76983.42,0.17,-0.35142,0.00029,13.98173]
[1779188404169,34.49,76983.42,0.17,-0.35142,0.00029,13.98173]
[1779188404422,34.49,76988.05,0.17,-0.35009,0.00028,13.96347]
[1779188405849,34.49,76996.71,0.17,-0.34763,0.00028,13.92893]
[1779188411471,34.48,76997.14,0.17,-0.34749,0.00028,13.9269]
[1779188413490,34.48,76986.04,0.17,-0.35064,0.00029,13.97104]
[1779188414495,34.48,76977.56,0.17,-0.35306,0.00029,14.0042]
[1779188419531,34.48,76980.82,0.17,-0.35213,0.00029,13.99147]
[1779188425036,34.48,76977.68,0.17,-0.35303,0.00029,14.00372]
[1779188432187,34.48,76978.39,0.17,-0.35277,0.00029,13.99461]
[1779188437955,34.48,76978.96,0.17,-0.35261,0.00029,13.99239]
[1779188443321,34.48,76974.13,0.17,-0.35399,0.00029,14.0111]
[1779188443409,34.48,76974.13,0.17,-0.35399,0.00029,14.0111]
[1779188443443,34.48,76974.13,0.17,-0.35399,0.00029,14.0111]
[1779188443701,34.48,76974.21,0.17,-0.35396,0.00029,14.01078]
[1779188444707,34.48,76970.01,0.17,-0.35517,0.00029,14.02691]
[1779188449742,34.48,76969.05,0.17,-0.35543,0.00029,14.03045]
[1779188454776,34.47,76971.99,0.17,-0.35458,0.00029,14.01905]
[1779188458805,34.47,76967.19,0.17,-0.35595,0.00029,14.03737]
[1779188463831,34.47,76969.68,0.17,-0.35523,0.00029,14.02779]
[1779188463934,34.47,76974.03,0.17,-0.35398,0.00029,14.01105]
[1779188464809,34.47,76974.03,0.17,-0.35398,0.00029,14.01105]
[1779188464846,34.47,76974.03,0.17,-0.35398,0.00029,14.01105]
[1779188464911,34.47,76977.4,0.17,-0.35302,0.00029,13.99798]
[1779188466860,34.47,76981.36,0.17,-0.35188,0.00029,13.9825]
[1779188470035,34.47,76982.77,0.17,-0.35147,0.00029,13.97687]
[1779188470072,34.47,76982.77,0.17,-0.35147,0.00029,13.97687]
[1779188470091,34.47,76984.23,0.17,-0.35105,0.00029,13.97108]
[1779188473591,34.46,76984.18,0.17,-0.35106,0.00029,13.97112]
[1779188473625,34.46,76984.18,0.17,-0.35106,0.00029,13.97112]
[1779188473910,34.46,76983.75,0.17,-0.35117,0.00029,13.97276]
[1779188477603,34.46,76983.03,0.17,-0.35137,0.00029,13.97545]
[1779188477615,34.46,76983.03,0.17,-0.35137,0.00029,13.97545]
[1779188478059,34.46,76982.15,0.17,-0.35162,0.00029,13.97887]
[1779188483037,34.46,76986.14,0.17,-0.35047,0.00029,13.96297]
[1779188485708,34.46,76988.03,0.17,-0.34992,0.00029,13.95543]
[1779188485747,34.46,76988.03,0.17,-0.34992,0.00029,13.95543]
[1779188485994,34.46,76991.06,0.17,-0.34906,0.00029,13.94336]
[1779188488017,34.46,76986.61,0.17,-0.35032,0.00029,13.961]
[1779188491088,34.45,76997.38,0.17,-0.3472,0.00028,13.91161]
[1779188496917,34.45,76996.17,0.17,-0.34753,0.00028,13.9164]
[1779188499680,34.45,77000.73,0.17,-0.34623,0.00028,13.89791]
[1779188499704,34.45,77000.73,0.17,-0.34623,0.00028,13.89791]
[1779188500017,34.45,77000.73,0.17,-0.34623,0.00028,13.89791]
[1779188500052,34.45,77000.73,0.17,-0.34623,0.00028,13.89791]
[1779188505129,34.45,77003.99,0.17,-0.34531,0.00028,13.88466]
[1779188506136,34.45,76999.01,0.17,-0.34672,0.00028,13.9049]
[1779188509157,34.45,76994.89,0.17,-0.3479,0.00028,13.92149]
[1779188512448,34.45,76993.06,0.17,-0.34842,0.00028,13.92881]
[1779188512585,34.45,76993.06,0.17,-0.34842,0.00028,13.92881]
[1779188512838,34.45,76990.69,0.17,-0.34909,0.00029,13.93825]
[1779188514197,34.45,76975.4,0.17,-0.35346,0.00029,13.99838]
[1779188515879,34.45,76970.19,0.17,-0.35496,0.00029,14.01847]
[1779188516894,34.45,76970.19,0.17,-0.35496,0.00029,14.01847]
[1779188516928,34.45,76970.19,0.17,-0.35496,0.00029,14.01847]
[1779188516970,34.45,76970.19,0.17,-0.35496,0.00029,14.01847]
[1779188516992,34.45,76970.19,0.17,-0.35496,0.00029,14.01847]
[1779188517071,34.45,76970.19,0.17,-0.35496,0.00029,14.01847]
[1779188517107,34.45,76970.19,0.17,-0.35496,0.00029,14.01847]
[1779188517121,34.45,76970.38,0.17,-0.3549,0.00029,14.01773]
[1779188522764,34.45,76972.37,0.17,-0.35433,0.00029,14.01004]
[1779188523717,34.45,76967.01,0.17,-0.35587,0.00029,14.03058]
[1779188526884,34.45,76964.16,0.17,-0.35669,0.00029,14.04142]
[1779188526909,34.45,76964.16,0.17,-0.35669,0.00029,14.04142]
[1779188526985,34.45,76964.23,0.17,-0.35667,0.00029,14.04116]
[1779188532915,34.45,76962.01,0.17,-0.3573,0.00029,14.04956]
[1779188537922,34.45,76964.78,0.17,-0.3565,0.00029,14.03901]
[1779188541173,34.45,76968.72,0.17,-0.35537,0.00029,14.02395]
[1779188543587,34.45,76971.99,0.17,-0.35443,0.00029,14.01138]
[1779188543596,34.45,76971.99,0.17,-0.35443,0.00029,14.01138]
[1779188543689,34.45,76972.21,0.17,-0.35437,0.00029,14.01053]
[1779188549232,34.45,76972.54,0.17,-0.35427,0.00029,14.00924]
[1779188551524,34.45,76970.28,0.17,-0.35492,0.00029,14.0179]
[1779188551547,34.45,76970.28,0.17,-0.35492,0.00029,14.0179]
[1779188551625,34.45,76971.56,0.17,-0.35449,0.00029,14.00665]
[1779188555490,34.45,76966.08,0.17,-0.35607,0.00029,14.02761]
[1779188562475,34.45,76968.04,0.17,-0.35551,0.00029,14.02021]
[1779188567578,34.45,76968.49,0.17,-0.3554,0.00029,14.0187]
[1779188573257,34.45,76972.14,0.17,-0.35435,0.00029,14.00477]
[1779188573439,34.45,76972.14,0.17,-0.35435,0.00029,14.00477]
[1779188573447,34.45,76972.14,0.17,-0.35435,0.00029,14.00477]
[1779188573620,34.45,76972.14,0.17,-0.35436,0.00029,14.00482]
[1779188578702,34.46,76971.96,0.17,-0.35441,0.00029,14.00559]
[1779188583934,34.46,76974.29,0.17,-0.35374,0.00029,13.99655]
[1779188587128,34.45,76979.39,0.17,-0.35228,0.00029,13.97671]
[1779188589951,34.45,76980.94,0.17,-0.35184,0.00029,13.97063]
[1779188589982,34.45,76980.94,0.17,-0.35184,0.00029,13.97063]
[1779188590156,34.45,76980.59,0.17,-0.35193,0.00029,13.97199]
[1779188590324,34.45,76980.59,0.17,-0.35193,0.00029,13.97199]
[1779188591255,34.45,76980.59,0.17,-0.35193,0.00029,13.97199]
[1779188591070,34.45,76987.99,0.17,-0.34982,0.00029,13.94284]
[1779188591294,34.45,76987.99,0.17,-0.34982,0.00029,13.94284]
[1779188594072,34.45,76981.48,0.17,-0.35168,0.00029,13.96844]
[1779188596312,34.45,76981.22,0.17,-0.35175,0.00029,13.96943]
[1779188597198,34.45,76981.53,0.17,-0.35166,0.00029,13.9682]
[1779188602822,34.45,76985.06,0.17,-0.35064,0.00029,13.95424]
[1779188603484,34.45,76985.06,0.17,-0.35064,0.00029,13.95424]
[1779188603829,34.45,76986.31,0.17,-0.35029,0.00029,13.94932]
[1779188605489,34.45,76987.21,0.17,-0.35003,0.00029,13.94571]
[1779188605495,34.45,76987.21,0.17,-0.35003,0.00029,13.94571]
[1779188605844,34.45,76988.42,0.17,-0.34968,0.00029,13.94087]
[1779188610912,34.45,76988.55,0.17,-0.34963,0.00029,13.94019]
[1779188616921,34.45,76988.85,0.17,-0.34949,0.00029,13.93258]
[1779188619895,34.44,76987.5,0.17,-0.34987,0.00029,13.93789]
[1779188619938,34.44,76987.5,0.17,-0.34987,0.00029,13.93789]
[1779188625984,34.44,76987.12,0.17,-0.34997,0.00029,13.93937]
[1779188629968,34.44,76986.47,0.17,-0.35016,0.00029,13.94194]
[1779188629997,34.44,76986.47,0.17,-0.35016,0.00029,13.94194]
[1779188631948,34.44,76988.14,0.17,-0.34968,0.00029,13.93528]
[1779188631963,34.44,76988.14,0.17,-0.34968,0.00029,13.93528]
[1779188634041,34.44,76979.66,0.17,-0.35211,0.00029,13.9687]
[1779188636134,34.44,76979.93,0.17,-0.35203,0.00029,13.96767]
[1779188641977,34.45,76982.58,0.17,-0.35128,0.00029,13.95735]
[1779188647550,34.45,76977.83,0.17,-0.35264,0.00029,13.97595]
[1779188653255,34.44,76979.22,0.17,-0.35224,0.00029,13.97048]
[1779188655441,34.44,76977.63,0.17,-0.35269,0.00029,13.97661]
[1779188655557,34.44,76977.63,0.17,-0.35269,0.00029,13.97661]
[1779188656322,34.44,76961.3,0.17,-0.35737,0.00029,14.03923]
[1779188657281,34.44,76956.51,0.17,-0.35876,0.00029,14.0573]
[1779188658316,34.44,76954.32,0.17,-0.35939,0.00029,14.06549]
[1779188659401,34.44,76953.08,0.17,-0.35975,0.00029,14.07011]
[1779188659935,34.44,76953.08,0.17,-0.35975,0.00029,14.07011]
[1779188659968,34.44,76953.08,0.17,-0.35975,0.00029,14.07011]
[1779188660226,34.44,76953.08,0.17,-0.35975,0.00029,14.0701]
[1779188661195,34.44,76953.08,0.17,-0.35975,0.00029,14.0701]
[1779188661250,34.44,76961.68,0.17,-0.35727,0.00029,14.03785]
[1779188665262,34.44,76966.25,0.17,-0.35595,0.00029,14.02042]
[1779188670295,34.44,76968.02,0.17,-0.35544,0.00029,14.0136]
[1779188675331,34.44,76964.09,0.17,-0.35651,0.00029,14.02221]
[1779188678353,34.44,76968.21,0.17,-0.35532,0.00029,14.00642]
[1779188683799,34.44,76968.83,0.17,-0.35514,0.00029,14.00398]
[1779188689430,34.43,76966.81,0.17,-0.35571,0.00029,14.01156]
[1779188692152,34.43,76962.0,0.17,-0.35709,0.00029,14.02982]
[1779188697903,34.44,76958.13,0.17,-0.35821,0.00029,14.04448]
[1779188702268,34.44,76956.97,0.17,-0.35854,0.00029,14.04885]
[1779188702299,34.44,76956.97,0.17,-0.35854,0.00029,14.04885]
[1779188702368,34.44,76944.14,0.17,-0.36225,0.00029,14.09633]
[1779188707973,34.44,76945.38,0.17,-0.36189,0.00029,14.09177]
[1779188713599,34.43,76947.75,0.17,-0.3612,0.00029,14.08301]
[1779188718633,34.43,76950.48,0.17,-0.36041,0.00029,14.07289]
[1779188724468,34.43,76952.11,0.17,-0.35993,0.00029,14.06678]
[1779188728113,34.43,76956.05,0.17,-0.35879,0.00029,14.05203]
[1779188733738,34.43,76957.71,0.17,-0.35826,0.00029,14.03948]
[1779188738774,34.43,76956.83,0.17,-0.35851,0.00029,14.04278]
[1779188743808,34.43,76956.31,0.17,-0.35866,0.00029,14.0447]
[1779188748828,34.43,76956.38,0.17,-0.35864,0.00029,14.04442]
[1779188748996,34.43,76956.38,0.17,-0.35864,0.00029,14.04442]
[1779188750358,34.43,76949.59,0.17,-0.3606,0.00029,14.06968]
[1779188750924,34.43,76949.59,0.17,-0.3606,0.00029,14.06968]
[1779188751316,34.43,76946.31,0.17,-0.36155,0.00029,14.08179]
[1779188756330,34.43,76947.61,0.17,-0.36117,0.00029,14.07694]
[1779188758480,34.43,76943.18,0.17,-0.36245,0.00029,14.09319]
[1779188763048,34.43,76942.07,0.17,-0.36277,0.00029,14.09723]
[1779188763057,34.43,76942.07,0.17,-0.36277,0.00029,14.09723]
[1779188763119,34.43,76942.07,0.17,-0.36277,0.00029,14.09723]
[1779188763384,34.43,76942.07,0.17,-0.36277,0.00029,14.09723]
[1779188763391,34.43,76948.0,0.17,-0.36106,0.00029,14.0755]
[1779188764054,34.43,76952.72,0.17,-0.35969,0.00029,14.05802]
[1779188765089,34.43,76952.72,0.17,-0.35969,0.00029,14.05802]
[1779188765187,34.43,76953.37,0.17,-0.3595,0.00029,14.05561]
[1779188771190,34.43,76950.07,0.17,-0.36047,0.00029,14.068]
[1779188772291,34.43,76949.28,0.17,-0.3607,0.00029,14.07092]
[1779188772353,34.43,76949.28,0.17,-0.3607,0.00029,14.07092]
[1779188772439,34.43,76949.09,0.17,-0.36075,0.00029,14.07162]
[1779188778047,34.43,76950.4,0.17,-0.36035,0.00029,14.06655]
[1779188778759,34.43,76950.4,0.17,-0.36035,0.00029,14.06655]
[1779188778767,34.43,76950.4,0.17,-0.36035,0.00029,14.06655]
[1779188779436,34.43,76948.82,0.17,-0.36081,0.00029,14.07237]
[1779188782263,34.42,76949.5,0.17,-0.36061,0.00029,14.06981]
[1779188782291,34.42,76949.5,0.17,-0.36061,0.00029,14.06981]
[1779188788116,34.42,76950.43,0.17,-0.36033,0.00029,14.06624]
[1779188792146,34.42,76954.21,0.17,-0.35918,0.00029,14.04582]
[1779188798186,34.42,76951.19,0.17,-0.36005,0.00029,14.05704]
[1779188803222,34.42,76949.4,0.17,-0.36057,0.00029,14.06366]
[1779188807251,34.42,76943.46,0.17,-0.36229,0.00029,14.08551]
[1779188809269,34.42,76930.84,0.17,-0.36596,0.00029,14.13106]
[1779188810275,34.42,76924.69,0.17,-0.36775,0.00029,14.15282]
[1779188815310,34.42,76926.1,0.17,-0.36734,0.00029,14.14783]
[1779188818261,34.42,76927.22,0.17,-0.36701,0.00029,14.14387]
[1779188818293,34.42,76927.22,0.17,-0.36701,0.00029,14.14387]
[1779188819984,34.42,76926.4,0.17,-0.36725,0.00029,14.14675]
[1779188820022,34.42,76926.4,0.17,-0.36725,0.00029,14.14675]
[1779188820344,34.42,76926.4,0.17,-0.36725,0.00029,14.14674]
[1779188820973,34.42,76926.4,0.17,-0.36725,0.00029,14.14674]
[1779188821074,34.42,76925.92,0.17,-0.36739,0.00029,14.14842]
[1779188826386,34.42,76926.18,0.17,-0.36731,0.00029,14.14746]
[1779188827243,34.42,76926.18,0.17,-0.36731,0.00029,14.14746]
[1779188827271,34.42,76926.18,0.17,-0.36731,0.00029,14.14746]
[1779188831351,34.42,76927.04,0.17,-0.36706,0.00029,14.1444]
[1779188831358,34.42,76927.04,0.17,-0.36706,0.00029,14.1444]
[1779188831452,34.42,76927.27,0.17,-0.36699,0.00029,14.14359]
[1779188836456,34.42,76927.85,0.17,-0.36682,0.00029,14.14154]
[1779188841491,34.42,76931.58,0.17,-0.36574,0.00029,14.12832]
[1779188843506,34.42,76938.32,0.17,-0.36378,0.00029,14.10412]
[1779188849462,34.42,76936.92,0.17,-0.36418,0.00029,14.10916]
[1779188854592,34.42,76935.36,0.17,-0.36458,0.00029,14.10847]
[1779188859620,34.42,76932.0,0.17,-0.36556,0.00029,14.12049]
[1779188864654,34.42,76929.27,0.17,-0.36635,0.00029,14.13017]
[1779188869690,34.42,76930.54,0.17,-0.36599,0.00029,14.1257]
[1779188874725,34.42,76930.6,0.17,-0.36596,0.00029,14.12544]
[1779188880366,34.42,76930.3,0.17,-0.36605,0.00029,14.12647]
[1779188880620,34.42,76929.86,0.17,-0.36618,0.00029,14.12803]
[1779188880678,34.42,76929.86,0.17,-0.36618,0.00029,14.12803]
[1779188880828,34.42,76929.86,0.17,-0.36618,0.00029,14.12803]
[1779188883570,34.41,76935.35,0.17,-0.36457,0.00029,14.10833]
[1779188887425,34.41,76937.17,0.17,-0.36404,0.00029,14.10173]
[1779188887575,34.41,76937.17,0.17,-0.36404,0.00029,14.10173]
[1779188887608,34.41,76937.02,0.17,-0.36408,0.00029,14.10226]
[1779188887655,34.41,76937.02,0.17,-0.36408,0.00029,14.10226]
[1779188887677,34.41,76937.02,0.17,-0.36408,0.00029,14.10226]
[1779188888043,34.41,76941.43,0.17,-0.3628,0.00029,14.08625]
[1779188890268,34.41,76944.6,0.17,-0.36188,0.00029,14.07463]
[1779188890283,34.41,76944.6,0.17,-0.36188,0.00029,14.07463]
[1779188890384,34.41,76945.36,0.17,-0.36166,0.00029,14.07182]
[1779188892257,34.41,76945.6,0.17,-0.36159,0.00029,14.07094]
[1779188892317,34.41,76945.6,0.17,-0.36159,0.00029,14.07095]
[1779188894508,34.41,76950.56,0.17,-0.36015,0.00029,14.05265]
[1779188896879,34.41,76956.66,0.17,-0.35839,0.00029,14.02985]
[1779188901916,34.41,76960.16,0.17,-0.35737,0.00029,14.01661]
[1779188906951,34.41,76961.05,0.17,-0.35711,0.00029,14.01314]
[1779188911986,34.41,76961.43,0.17,-0.35694,0.00029,14.00528]
[1779188914110,34.41,76961.47,0.17,-0.35693,0.00029,14.00511]
[1779188914129,34.41,76961.47,0.17,-0.35693,0.00029,14.00511]
[1779188914548,34.41,76962.64,0.17,-0.35659,0.00029,14.00064]
[1779188919559,34.4,76964.56,0.17,-0.35603,0.00029,13.99325]
[1779188924560,34.4,76967.65,0.17,-0.35513,0.00029,13.98131]
[1779188929569,34.4,76969.62,0.17,-0.35455,0.00029,13.97362]
[1779188934588,34.4,76971.33,0.17,-0.35406,0.00029,13.96697]
[1779188939601,34.4,76972.02,0.17,-0.35385,0.00029,13.96422]
[1779188942132,34.4,76972.06,0.17,-0.35384,0.00029,13.96404]
[1779188942545,34.4,76975.33,0.17,-0.3529,0.00029,13.95133]
[1779188945126,34.4,76975.86,0.17,-0.35274,0.00029,13.94926]
[1779188945626,34.4,76975.9,0.17,-0.35273,0.00029,13.94909]
[1779188951263,34.4,76974.99,0.17,-0.35299,0.00029,13.95257]
[1779188952216,34.4,76974.99,0.17,-0.35299,0.00029,13.95257]
[1779188952298,34.4,76965.19,0.17,-0.35581,0.00029,13.9904]
[1779188957304,34.39,76967.2,0.17,-0.35523,0.00029,13.98263]
[1779188962339,34.39,76968.59,0.17,-0.35482,0.00029,13.97726]
[1779188967374,34.39,76970.31,0.17,-0.35433,0.00029,13.97059]
[1779188972410,34.39,76972.99,0.17,-0.3535,0.00029,13.95384]
[1779188977447,34.39,76975.9,0.17,-0.35266,0.00029,13.94247]
[1779188982482,34.39,76972.24,0.17,-0.35371,0.00029,13.9567]
[1779188987518,34.39,76970.04,0.17,-0.35434,0.00029,13.96521]
[1779188993568,34.39,76968.12,0.17,-0.3549,0.00029,13.9726]
[1779188999605,34.39,76966.31,0.17,-0.35542,0.00029,13.97955]
[1779189004640,34.39,76966.17,0.17,-0.35546,0.00029,13.98008]
[1779189009678,34.39,76938.41,0.17,-0.3635,0.00029,14.08366]
[1779189010190,34.39,76938.41,0.17,-0.3635,0.00029,14.08366]
[1779189010266,34.39,76938.41,0.17,-0.3635,0.00029,14.08366]
[1779189010712,34.39,76917.0,0.17,-0.36975,0.00029,14.15959]
[1779189011402,34.39,76917.0,0.17,-0.36975,0.00029,14.15959]
[1779189011577,34.39,76917.0,0.17,-0.36975,0.00029,14.15959]
[1779189011587,34.39,76917.0,0.17,-0.36975,0.00029,14.15959]
[1779189011693,34.39,76908.06,0.17,-0.37237,0.00029,14.19025]
[1779189012365,34.39,76908.06,0.17,-0.37237,0.00029,14.19025]
[1779189013442,34.39,76905.03,0.17,-0.37326,0.00029,14.2005]
[1779189013480,34.39,76905.03,0.17,-0.37326,0.00029,14.2005]
[1779189013707,34.39,76903.7,0.17,-0.37365,0.00029,14.20497]
[1779189015720,34.39,76908.85,0.17,-0.37213,0.00029,14.18751]
[1779189016437,34.39,76908.85,0.17,-0.37213,0.00029,14.18751]
[1779189016727,34.39,76909.62,0.17,-0.3719,0.00029,14.18486]
[1779189017391,34.39,76909.62,0.17,-0.3719,0.00029,14.18486]
[1779189017453,34.39,76911.66,0.17,-0.3713,0.00029,14.17786]
[1779189019308,34.39,76918.91,0.17,-0.36918,0.00029,14.15277]
[1779189024784,34.38,76918.36,0.17,-0.36933,0.00029,14.15458]
[1779189030181,34.38,76921.9,0.17,-0.36829,0.00029,14.14212]
[1779189032343,34.38,76922.16,0.17,-0.36816,0.00029,14.13493]
[1779189032743,34.38,76924.56,0.17,-0.36746,0.00029,14.12648]
[1779189033720,34.38,76929.45,0.17,-0.36603,0.00029,14.10912]
[1779189035154,34.38,76931.6,0.17,-0.3654,0.00029,14.10143]
[1779189036245,34.38,76926.16,0.17,-0.36699,0.00029,14.12078]
[1779189037928,34.38,76921.37,0.17,-0.36839,0.00029,14.13765]
[1779189042292,34.38,76926.72,0.17,-0.36682,0.00029,14.11877]
[1779189048375,34.38,76929.06,0.17,-0.36614,0.00029,14.11045]
[1779189051364,34.38,76931.86,0.17,-0.36533,0.00029,14.10051]
[1779189051378,34.38,76931.86,0.17,-0.36533,0.00029,14.10051]
[1779189051684,34.38,76932.98,0.17,-0.365,0.00029,14.09652]
[1779189056711,34.38,76932.04,0.17,-0.36528,0.00029,14.09993]
[1779189061714,34.39,76930.28,0.17,-0.3658,0.00029,14.10634]
[1779189064734,34.39,76925.2,0.17,-0.36729,0.00029,14.12446]
[1779189065681,34.39,76920.6,0.17,-0.36864,0.00029,14.14063]
[1779189070734,34.39,76922.18,0.17,-0.36817,0.00029,14.1351]
[1779189075764,34.39,76921.61,0.17,-0.36834,0.00029,14.13715]
[1779189080765,34.39,76922.6,0.17,-0.36806,0.00029,14.13371]
[1779189085769,34.39,76920.6,0.17,-0.36864,0.00029,14.14072]
[1779189090715,34.39,76921.04,0.17,-0.36851,0.00029,14.13918]
[1779189092593,34.39,76916.87,0.17,-0.36969,0.00029,14.14744]
[1779189092683,34.39,76912.96,0.17,-0.37083,0.00029,14.16095]
[1779189093417,34.39,76912.96,0.17,-0.37083,0.00029,14.16095]
[1779189093519,34.39,76913.07,0.17,-0.3708,0.00029,14.16059]
[1779189098814,34.39,76910.37,0.17,-0.3716,0.00029,14.16989]
[1779189104462,34.39,76911.13,0.17,-0.37138,0.00029,14.16732]
[1779189110384,34.39,76908.92,0.17,-0.37202,0.00029,14.17484]
[1779189115781,34.39,76909.25,0.17,-0.37193,0.00029,14.1737]
[1779189120863,34.39,76914.97,0.17,-0.37025,0.00029,14.15412]
[1779189121736,34.39,76914.97,0.17,-0.37025,0.00029,14.15412]
[1779189121816,34.39,76929.39,0.17,-0.36604,0.00029,14.10355]
[1779189123138,34.39,76929.19,0.17,-0.36609,0.00029,14.10425]
[1779189123475,34.39,76937.38,0.17,-0.36371,0.00029,14.07485]
[1779189127503,34.4,76932.72,0.17,-0.36507,0.00029,14.09178]
[1779189132540,34.4,76929.78,0.17,-0.36594,0.00029,14.10239]
[1779189136567,34.4,76925.12,0.17,-0.36731,0.00029,14.11898]
[1779189140595,34.4,76921.04,0.17,-0.3685,0.00029,14.13336]
[1779189145631,34.4,76925.53,0.17,-0.36719,0.00029,14.11762]
[1779189150666,34.4,76925.48,0.17,-0.36721,0.00029,14.11789]
[1779189155701,34.41,76927.61,0.17,-0.36655,0.00029,14.10419]
[1779189161743,34.41,76928.49,0.17,-0.36631,0.00029,14.1012]
[1779189166779,34.41,76928.11,0.17,-0.36643,0.00029,14.10269]
[1779189171814,34.41,76925.32,0.17,-0.36725,0.00029,14.11269]
[1779189177855,34.42,76924.95,0.17,-0.36737,0.00029,14.11413]
[1779189182892,34.42,76925.21,0.17,-0.36731,0.00029,14.11333]
[1779189188365,34.42,76924.43,0.17,-0.36754,0.00029,14.11622]
[1779189193969,34.43,76924.19,0.17,-0.36762,0.00029,14.11718]
[1779189199004,34.43,76925.25,0.17,-0.36732,0.00029,14.11357]
[1779189205046,34.43,76924.61,0.17,-0.36752,0.00029,14.11593]
[1779189210529,34.43,76921.02,0.17,-0.36857,0.00029,14.1286]
[1779189216122,34.44,76919.27,0.17,-0.36905,0.00029,14.12855]
[1779189219814,34.44,76914.26,0.17,-0.37052,0.00029,14.14596]
[1779189222832,34.44,76913.11,0.17,-0.37086,0.00029,14.14992]
[1779189222931,34.44,76913.9,0.17,-0.37063,0.00029,14.14723]
[1779189228648,34.44,76911.54,0.17,-0.37133,0.00029,14.15547]
[1779189234250,34.44,76907.91,0.17,-0.37241,0.00029,14.16797]
[1779189239304,34.45,76906.49,0.17,-0.37283,0.00029,14.1729]
[1779189244339,34.45,76909.51,0.17,-0.37196,0.00029,14.16278]
[1779189246502,34.45,76914.18,0.17,-0.37059,0.00029,14.14686]
[1779189247533,34.45,76921.06,0.17,-0.36858,0.00029,14.12304]
[1779189253401,34.45,76922.04,0.17,-0.3683,0.00029,14.11967]
[1779189258408,34.45,76921.51,0.17,-0.36846,0.00029,14.12158]
[1779189264642,34.46,76923.71,0.17,-0.36783,0.00029,14.114]
[1779189272541,34.46,76919.69,0.17,-0.36896,0.00029,14.12188]
[1779189283618,34.46,76919.52,0.17,-0.36902,0.00029,14.12255]
[1779189288654,34.46,76920.27,0.17,-0.3688,0.00029,14.11997]
[1779189294696,34.46,76919.56,0.17,-0.36901,0.00029,14.12246]
[1779189299733,34.46,76924.03,0.17,-0.3677,0.00029,14.10684]
[1779189304768,34.46,76924.98,0.17,-0.36743,0.00029,14.10355]
[1779189309802,34.47,76916.93,0.17,-0.36979,0.00029,14.13171]
[1779189314836,34.47,76915.84,0.17,-0.37011,0.00029,14.13547]
[1779189319872,34.47,76915.08,0.17,-0.37034,0.00029,14.13816]
[1779189324976,34.47,76915.03,0.17,-0.37035,0.00029,14.13837]
[1779189332104,34.47,76914.42,0.17,-0.37049,0.00029,14.13431]
[1779189339207,34.47,76915.44,0.17,-0.37021,0.00029,14.13095]
[1779189345047,34.47,76915.87,0.17,-0.37008,0.00029,14.12948]
[1779189349090,34.47,76914.47,0.17,-0.37049,0.00029,14.13429]
[1779189349121,34.47,76914.47,0.17,-0.37049,0.00029,14.13429]
[1779189350083,34.47,76908.95,0.17,-0.37211,0.00029,14.15318]
[1779189353520,34.48,76913.47,0.17,-0.37079,0.00029,14.1378]
[1779189359981,34.48,76914.52,0.17,-0.37048,0.00029,14.13419]
[1779189366614,34.48,76913.5,0.17,-0.37078,0.00029,14.13773]
[1779189372757,34.48,76912.74,0.17,-0.37101,0.00029,14.14039]
[1779189378279,34.48,76917.18,0.17,-0.36972,0.00029,14.12519]
[1779189384321,34.48,76917.59,0.17,-0.3696,0.00029,14.12386]
[1779189389112,34.48,76915.96,0.17,-0.37008,0.00029,14.12953]
[1779189391053,34.48,76923.4,0.17,-0.36787,0.00029,14.09745]
[1779189396118,34.49,76922.46,0.17,-0.36815,0.00029,14.10082]
[1779189401440,34.49,76924.01,0.17,-0.36771,0.00029,14.09561]
[1779189405817,34.49,76923.14,0.17,-0.36797,0.00029,14.09876]
[1779189405985,34.49,76923.14,0.17,-0.36797,0.00029,14.09876]
[1779189406143,34.49,76933.34,0.17,-0.365,0.00029,14.06269]
[1779189406187,34.49,76933.34,0.17,-0.365,0.00029,14.06269]
[1779189406479,34.49,76933.34,0.17,-0.365,0.00029,14.06269]
[1779189407486,34.49,76943.8,0.17,-0.36195,0.00029,14.02479]
[1779189409111,34.49,76943.8,0.17,-0.36195,0.00029,14.02479]
[1779189409156,34.49,76943.8,0.17,-0.36195,0.00029,14.02479]
[1779189409152,34.49,76945.86,0.17,-0.36135,0.00029,14.01721]
[1779189410677,34.49,76945.18,0.17,-0.36155,0.00029,14.01968]
[1779189412095,34.49,76945.59,0.17,-0.36143,0.00029,14.01815]
[1779189412136,34.49,76945.3,0.17,-0.36151,0.00029,14.01918]
[1779189419475,34.49,76945.25,0.17,-0.36152,0.00029,14.01933]
[1779189421034,34.49,76945.25,0.17,-0.36152,0.00029,14.01931]
[1779189421074,34.49,76945.25,0.17,-0.36152,0.00029,14.01931]
[1779189421109,34.49,76945.25,0.17,-0.36152,0.00029,14.01931]
[1779189421135,34.49,76945.85,0.17,-0.36135,0.00029,14.01711]
[1779189423625,34.49,76935.8,0.17,-0.36427,0.00029,14.05361]
[1779189424544,34.49,76935.8,0.17,-0.36427,0.00029,14.05361]
[1779189424660,34.49,76936.88,0.17,-0.36395,0.00029,14.04969]
[1779189428917,34.49,76938.07,0.17,-0.36359,0.00029,14.04528]
[1779189429135,34.49,76938.07,0.17,-0.36359,0.00029,14.04528]
[1779189430168,34.48,76933.54,0.17,-0.36491,0.00029,14.06151]
[1779189432159,34.48,76930.8,0.17,-0.36571,0.00029,14.07131]
[1779189432202,34.48,76930.8,0.17,-0.36571,0.00029,14.07131]
[1779189432335,34.48,76930.8,0.17,-0.36571,0.00029,14.07131]
[1779189432664,34.48,76930.43,0.17,-0.36582,0.00029,14.07264]
[1779189437699,34.49,76929.16,0.17,-0.36619,0.00029,14.07724]
[1779189442733,34.49,76929.79,0.17,-0.36602,0.00029,14.07509]
[1779189448017,34.49,76928.77,0.17,-0.36632,0.00029,14.07873]
[1779189455157,34.49,76932.7,0.17,-0.36512,0.00029,14.05847]
[1779189461869,34.49,76930.11,0.17,-0.36588,0.00029,14.06778]
[1779189467909,34.49,76928.23,0.17,-0.36643,0.00029,14.07448]
[1779189472946,34.49,76929.35,0.17,-0.36611,0.00029,14.07054]
[1779189478988,34.49,76928.64,0.17,-0.36632,0.00029,14.0731]
[1779189484077,34.49,76930.28,0.17,-0.36584,0.00029,14.06731]
[1779189484130,34.49,76930.28,0.17,-0.36584,0.00029,14.06731]
[1779189484158,34.49,76930.28,0.17,-0.36584,0.00029,14.06731]
[1779189484168,34.49,76933.97,0.17,-0.36477,0.00029,14.05414]
[1779189486664,34.49,76934.45,0.17,-0.36463,0.00029,14.05243]
[1779189486679,34.49,76934.45,0.17,-0.36463,0.00029,14.05243]
[1779189487249,34.49,76934.5,0.17,-0.36461,0.00029,14.05224]
[1779189488999,34.49,76934.5,0.17,-0.36461,0.00029,14.05224]
[1779189489033,34.49,76934.5,0.17,-0.36461,0.00029,14.05224]
[1779189493732,34.49,76937.16,0.17,-0.36384,0.00029,14.04266]
[1779189494106,34.49,76935.93,0.17,-0.3642,0.00029,14.0471]
[1779189499140,34.49,76938.74,0.17,-0.36338,0.00029,14.03697]
[1779189504176,34.49,76942.06,0.17,-0.36241,0.00029,14.0249]
[1779189509213,34.49,76944.12,0.17,-0.36181,0.00029,14.01734]
[1779189514282,34.49,76945.46,0.17,-0.36137,0.00029,14.00608]
[1779189519283,34.49,76947.05,0.17,-0.36091,0.00029,14.0002]
[1779189524319,34.49,76947.3,0.17,-0.36083,0.00029,13.99925]
[1779189529353,34.49,76947.61,0.17,-0.36074,0.00029,13.99805]
[1779189531369,34.49,76951.86,0.17,-0.3595,0.00029,13.98229]
[1779189536403,34.49,76952.43,0.17,-0.35934,0.00029,13.98015]
[1779189541769,34.49,76954.9,0.17,-0.35862,0.00029,13.97093]
[1779189547823,34.49,76954.9,0.17,-0.35862,0.00029,13.97097]
[1779189552912,34.49,76951.95,0.17,-0.35948,0.00029,13.98198]
[1779189555958,34.49,76956.39,0.17,-0.35819,0.00029,13.96535]
[1779189561092,34.49,76955.64,0.17,-0.3584,0.00029,13.96812]
[1779189568630,34.49,76953.88,0.17,-0.3589,0.00029,13.97453]
[1779189573184,34.48,76953.65,0.17,-0.35891,0.00029,13.96902]
[1779189573236,34.48,76932.44,0.17,-0.36508,0.00029,14.04657]
[1779189573379,34.48,76932.44,0.17,-0.36508,0.00029,14.04657]
[1779189573661,34.48,76932.44,0.17,-0.36508,0.00029,14.04657]
[1779189573777,34.48,76932.44,0.17,-0.36508,0.00029,14.04657]
[1779189574345,34.49,76914.04,0.17,-0.37047,0.00029,14.11115]
[1779189574671,34.49,76914.04,0.17,-0.37047,0.00029,14.11115]
[1779189575356,34.49,76914.04,0.17,-0.37047,0.00029,14.11115]
[1779189574674,34.49,76914.04,0.17,-0.37047,0.00029,14.11118]
[1779189575386,34.49,76914.04,0.17,-0.37047,0.00029,14.11118]
[1779189575515,34.49,76914.04,0.17,-0.37047,0.00029,14.11118]
[1779189575949,34.49,76914.04,0.17,-0.37047,0.00029,14.11118]
[1779189575984,34.49,76914.04,0.17,-0.37047,0.00029,14.11118]
[1779189576134,34.49,76912.78,0.17,-0.37084,0.00029,14.11549]
[1779189576719,34.49,76908.13,0.17,-0.3722,0.00029,14.13135]
[1779189577962,34.49,76908.13,0.17,-0.3722,0.00029,14.13135]
[1779189577977,34.49,76908.13,0.17,-0.3722,0.00029,14.13135]
[1779189578051,34.49,76908.13,0.17,-0.3722,0.00029,14.13135]
[1779189578091,34.49,76908.13,0.17,-0.3722,0.00029,14.13135]
[1779189578152,34.49,76908.13,0.17,-0.3722,0.00029,14.13135]
[1779189578261,34.49,76904.92,0.17,-0.37314,0.00029,14.1422]
[1779189580270,34.49,76893.81,0.17,-0.37642,0.00029,14.17916]
[1779189580565,34.49,76893.81,0.17,-0.37642,0.00029,14.17916]
[1779189580591,34.49,76893.81,0.17,-0.37642,0.00029,14.17916]
[1779189580785,34.49,76893.81,0.17,-0.37642,0.00029,14.17916]
[1779189580807,34.49,76893.81,0.17,-0.37642,0.00029,14.17916]
[1779189581009,34.49,76893.81,0.17,-0.37642,0.00029,14.17916]
[1779189581024,34.49,76893.81,0.17,-0.37642,0.00029,14.17916]
[1779189581210,34.49,76893.81,0.17,-0.37642,0.00029,14.17916]
[1779189581230,34.49,76893.81,0.17,-0.37642,0.00029,14.17916]
[1779189581299,34.49,76893.69,0.17,-0.37645,0.00029,14.17955]
[1779189581468,34.49,76893.69,0.17,-0.37645,0.00029,14.17955]
[1779189581491,34.49,76893.69,0.17,-0.37645,0.00029,14.17955]
[1779189581666,34.49,76893.69,0.17,-0.37645,0.00029,14.17955]
[1779189581692,34.49,76893.69,0.17,-0.37645,0.00029,14.17955]
[1779189582329,34.49,76892.57,0.17,-0.37678,0.00029,14.18321]
[1779189584452,34.48,76895.2,0.17,-0.376,0.00029,14.17454]
[1779189584468,34.48,76895.2,0.17,-0.376,0.00029,14.17454]
[1779189584869,34.48,76895.2,0.17,-0.376,0.00029,14.17454]
[1779189584890,34.48,76895.56,0.17,-0.37589,0.00029,14.17332]
[1779189590627,34.48,76895.78,0.17,-0.37582,0.00029,14.17248]
[1779189594219,34.48,76894.61,0.17,-0.37616,0.00029,14.17628]
[1779189596288,34.48,76886.48,0.17,-0.37855,0.0003,14.20275]
[1779189596689,34.48,76886.48,0.17,-0.37855,0.0003,14.20275]
[1779189596829,34.48,76886.48,0.17,-0.37855,0.0003,14.20273]
[1779189601884,34.48,76886.66,0.17,-0.37849,0.0003,14.20207]
[1779189605298,34.47,76876.42,0.17,-0.38152,0.0003,14.23465]
[1779189606959,34.48,76872.8,0.17,-0.38259,0.0003,14.24601]
[1779189607392,34.48,76866.47,0.17,-0.38447,0.0003,14.2656]
[1779189608297,34.48,76866.47,0.17,-0.38447,0.0003,14.2656]
[1779189608304,34.48,76866.47,0.17,-0.38447,0.0003,14.2656]
[1779189608334,34.48,76866.47,0.17,-0.38447,0.0003,14.2656]
[1779189608314,34.47,76863.71,0.17,-0.38528,0.0003,14.27403]
[1779189609307,34.47,76863.71,0.17,-0.38528,0.0003,14.27403]
[1779189614265,34.47,76867.7,0.17,-0.38409,0.0003,14.26171]
[1779189618343,34.47,76863.62,0.17,-0.3853,0.0003,14.27418]
[1779189619072,34.47,76863.16,0.17,-0.38544,0.0003,14.27557]
[1779189619127,34.47,76868.49,0.17,-0.38385,0.0003,14.25921]
[1779189621471,34.47,76868.19,0.17,-0.38394,0.0003,14.2601]
[1779189622004,34.47,76867.29,0.17,-0.3842,0.0003,14.26286]
[1779189624563,34.47,76865.72,0.17,-0.38467,0.0003,14.26764]
[1779189624574,34.47,76865.72,0.17,-0.38467,0.0003,14.26764]
[1779189625027,34.47,76859.43,0.17,-0.38653,0.0003,14.28675]
[1779189627571,34.47,76860.02,0.17,-0.38635,0.0003,14.28493]
[1779189628047,34.47,76860.02,0.17,-0.38635,0.0003,14.28492]
[1779189630700,34.46,76857.1,0.17,-0.38722,0.0003,14.29369]
[1779189632345,34.46,76847.11,0.17,-0.39016,0.0003,14.31703]
[1779189633697,34.46,76845.07,0.17,-0.39076,0.0003,14.32297]
[1779189634312,34.46,76840.38,0.17,-0.39217,0.0003,14.3365]
[1779189635662,34.46,76839.9,0.17,-0.39231,0.0003,14.33787]
[1779189635691,34.46,76839.9,0.17,-0.39231,0.0003,14.33787]
[1779189636114,34.46,76839.9,0.17,-0.39231,0.0003,14.33787]
[1779189637178,34.46,76839.9,0.17,-0.39231,0.0003,14.33787]
[1779189637754,34.46,76839.31,0.17,-0.39248,0.0003,14.33955]
[1779189638128,34.46,76839.31,0.17,-0.39248,0.0003,14.33955]
[1779189639178,34.46,76839.31,0.17,-0.39248,0.0003,14.33955]
[1779189639280,34.46,76838.56,0.17,-0.39271,0.0003,14.34168]
[1779189640187,34.46,76834.02,0.17,-0.39407,0.0003,14.35454]
[1779189645851,34.46,76830.7,0.17,-0.39505,0.0003,14.36378]
[1779189650972,34.46,76830.53,0.17,-0.3951,0.0003,14.3642]
[1779189656255,34.46,76831.0,0.17,-0.39495,0.0003,14.36279]
[1779189661290,34.45,76832.05,0.17,-0.39463,0.0003,14.35981]
[1779189666326,34.46,76830.42,0.17,-0.39512,0.0003,14.3644]
[1779189671373,34.46,76829.97,0.17,-0.39526,0.0003,14.3657]
[1779189671432,34.46,76823.81,0.17,-0.39711,0.0003,14.38268]
[1779189676433,34.46,76822.59,0.17,-0.39747,0.0003,14.38599]
[1779189681450,34.46,76824.46,0.17,-0.39691,0.0003,14.38087]
[1779189686465,34.46,76827.04,0.17,-0.39614,0.0003,14.37379]
[1779189691501,34.46,76826.77,0.17,-0.39618,0.0003,14.36839]
[1779189696829,34.46,76826.12,0.17,-0.39638,0.0003,14.37019]
[1779189701978,34.46,76827.31,0.17,-0.39603,0.0003,14.36695]
[1779189707183,34.46,76827.77,0.17,-0.39589,0.0003,14.36565]
[1779189707361,34.46,76823.08,0.17,-0.39729,0.0003,14.37854]
[1779189708174,34.46,76813.24,0.17,-0.40025,0.0003,14.40498]
[1779189710177,34.46,76811.47,0.17,-0.40078,0.0003,14.40962]
[1779189715301,34.46,76813.1,0.17,-0.40028,0.0003,14.40526]
[1779189721456,34.45,76815.55,0.17,-0.39954,0.0003,14.39864]
[1779189725703,34.45,76814.46,0.17,-0.39986,0.0003,14.40147]
[1779189725740,34.45,76814.46,0.17,-0.39986,0.0003,14.40147]
[1779189725780,34.45,76810.75,0.17,-0.40097,0.0003,14.41126]
[1779189727210,34.45,76810.75,0.17,-0.40097,0.0003,14.41126]
[1779189727270,34.45,76810.93,0.17,-0.40091,0.0003,14.41073]
[1779189732651,34.44,76811.08,0.17,-0.40085,0.0003,14.41021]
[1779189737832,34.43,76813.86,0.17,-0.4,0.0003,14.40271]
[1779189741024,34.43,76818.0,0.17,-0.39874,0.0003,14.39157]
[1779189747348,34.43,76820.73,0.17,-0.39791,0.0003,14.38406]
[1779189752935,34.42,76821.47,0.17,-0.39764,0.0003,14.37574]
[1779189757971,34.42,76819.3,0.17,-0.39828,0.0003,14.38152]
[1779189763007,34.41,76819.83,0.17,-0.3981,0.0003,14.37996]
[1779189768450,34.41,76820.42,0.17,-0.39792,0.0003,14.37827]
[1779189774083,34.4,76819.78,0.17,-0.39809,0.0003,14.37985]
[1779189779118,34.4,76820.81,0.17,-0.39777,0.0003,14.37694]
[1779189784152,34.39,76821.34,0.17,-0.3976,0.0003,14.37539]
[1779189789187,34.39,76821.82,0.17,-0.39745,0.0003,14.37397]
[1779189794222,34.39,76822.75,0.17,-0.39716,0.0003,14.37132]
[1779189799258,34.38,76823.46,0.17,-0.39693,0.0003,14.36928]
[1779189804293,34.38,76822.99,0.17,-0.39707,0.0003,14.3705]
[1779189809328,34.38,76823.06,0.17,-0.39705,0.0003,14.37032]
[1779189815369,34.38,76823.68,0.17,-0.39682,0.0003,14.36243]
[1779189820445,34.38,76823.65,0.17,-0.39682,0.0003,14.36243]
[1779189826560,34.38,76821.07,0.17,-0.39761,0.0003,14.36956]
[1779189831881,34.38,76820.68,0.17,-0.39771,0.0003,14.37052]
[1779189837523,34.37,76821.11,0.17,-0.39757,0.0003,14.36924]
[1779189842558,34.37,76821.53,0.17,-0.39744,0.0003,14.36805]
[1779189844114,34.37,76820.13,0.17,-0.39786,0.0003,14.37189]
[1779189844573,34.37,76811.85,0.17,-0.40036,0.0003,14.39414]
[1779189845353,34.37,76811.85,0.17,-0.40036,0.0003,14.39414]
[1779189845580,34.37,76807.11,0.17,-0.4018,0.0003,14.40666]
[1779189849612,34.38,76803.49,0.17,-0.40291,0.0003,14.41622]
[1779189850615,34.38,76798.07,0.17,-0.40456,0.0003,14.43012]
[1779189854643,34.39,76794.07,0.17,-0.40579,0.0003,14.44035]
[1779189855900,34.39,76794.07,0.17,-0.40579,0.0003,14.44035]
[1779189856547,34.39,76793.34,0.17,-0.40602,0.0003,14.44226]
[1779189857318,34.39,76793.34,0.17,-0.40602,0.0003,14.44226]
[1779189857328,34.39,76793.34,0.17,-0.40602,0.0003,14.44226]
[1779189862347,34.4,76792.15,0.17,-0.4064,0.0003,14.44542]
[1779189863429,34.4,76791.67,0.17,-0.40655,0.0003,14.44665]
[1779189863438,34.4,76791.67,0.17,-0.40655,0.0003,14.44665]
[1779189865473,34.41,76790.87,0.17,-0.4068,0.0003,14.44871]
[1779189865478,34.41,76790.87,0.17,-0.4068,0.0003,14.44871]
[1779189865581,34.41,76795.68,0.17,-0.40535,0.0003,14.43677]
[1779189867486,34.41,76795.66,0.17,-0.40536,0.0003,14.43687]
[1779189867656,34.41,76795.04,0.17,-0.40555,0.0003,14.43847]
[1779189869896,34.42,76795.45,0.17,-0.40543,0.0003,14.4375]
[1779189870064,34.42,76795.65,0.17,-0.40539,0.0003,14.43709]
[1779189872335,34.42,76798.88,0.17,-0.40438,0.0003,14.42286]
[1779189875353,34.43,76801.22,0.17,-0.40368,0.0003,14.41694]
[1779189875369,34.43,76801.22,0.17,-0.40368,0.0003,14.41694]
[1779189875401,34.43,76801.05,0.17,-0.40374,0.0003,14.41745]
[1779189880827,34.44,76799.37,0.17,-0.40427,0.0003,14.42192]
[1779189885861,34.45,76798.29,0.17,-0.40461,0.0003,14.42484]
[1779189892288,34.45,76797.24,0.17,-0.40495,0.0003,14.42764]
[1779189897948,34.47,76794.51,0.17,-0.40581,0.0003,14.43479]
[1779189900968,34.47,76800.51,0.17,-0.40401,0.0003,14.41979]
[1779189905293,34.48,76794.29,0.17,-0.40591,0.0003,14.43562]
[1779189908018,34.48,76798.34,0.17,-0.4047,0.0003,14.42559]
[1779189912398,34.49,76807.09,0.17,-0.40208,0.0003,14.4034]
[1779189916056,34.49,76809.4,0.17,-0.40138,0.0003,14.3974]
[1779189916623,34.49,76810.09,0.17,-0.40118,0.0003,14.39558]
[1779189918670,34.49,76814.35,0.17,-0.39989,0.0003,14.38434]
[1779189919460,34.49,76814.35,0.17,-0.39989,0.0003,14.38434]
[1779189919478,34.49,76814.35,0.17,-0.39989,0.0003,14.38434]
[1779189919651,34.49,76817.98,0.17,-0.3988,0.0003,14.37464]
[1779189924675,34.49,76820.39,0.17,-0.39807,0.0003,14.36814]
[1779189924735,34.49,76815.21,0.17,-0.39963,0.0003,14.38203]
[1779189925698,34.49,76809.75,0.17,-0.40127,0.0003,14.39643]
[1779189930720,34.49,76812.32,0.17,-0.40049,0.0003,14.38963]
[1779189935136,34.49,76808.26,0.17,-0.40169,0.0003,14.39419]
[1779189940514,34.5,76808.95,0.17,-0.40151,0.0003,14.39264]
[1779189946286,34.51,76809.53,0.17,-0.40136,0.0003,14.39138]
[1779189951321,34.52,76812.67,0.17,-0.40044,0.0003,14.38335]
[1779189956355,34.53,76813.64,0.17,-0.40017,0.0003,14.38102]
[1779189959379,34.53,76820.74,0.17,-0.39805,0.0003,14.36211]
[1779189964411,34.53,76822.05,0.17,-0.39765,0.0003,14.35854]
[1779189967757,34.53,76826.95,0.17,-0.39618,0.0003,14.34517]
[1779189973474,34.53,76830.1,0.17,-0.39523,0.0003,14.33639]
[1779189978509,34.53,76829.53,0.17,-0.3954,0.0003,14.33793]
[1779189983544,34.53,76829.61,0.17,-0.39537,0.0003,14.33765]
[1779189988677,34.52,76828.93,0.17,-0.39557,0.0003,14.33949]
[1779189994622,34.52,76828.58,0.17,-0.39562,0.0003,14.33418]
[1779189999656,34.52,76825.55,0.17,-0.39652,0.0003,14.34246]
[1779190004692,34.52,76829.12,0.17,-0.39545,0.0003,14.33253]
[1779190009726,34.51,76827.5,0.17,-0.39592,0.0003,14.33693]
[1779190015107,34.51,76827.55,0.17,-0.3959,0.0003,14.3367]
[1779190020803,34.51,76820.59,0.17,-0.39798,0.0003,14.35567]
[1779190021816,34.51,76815.2,0.17,-0.3996,0.0003,14.37011]
[1779190026849,34.51,76818.27,0.17,-0.39868,0.0003,14.36195]
[1779190031882,34.5,76819.53,0.17,-0.39829,0.0003,14.35844]
[1779190036917,34.5,76821.44,0.17,-0.39771,0.0003,14.35315]
[1779190041954,34.5,76822.77,0.17,-0.3973,0.0003,14.3495]
[1779190047649,34.5,76822.6,0.17,-0.39736,0.0003,14.35002]
[1779190053030,34.49,76823.46,0.17,-0.39705,0.0003,14.34134]
[1779190058065,34.49,76824.39,0.17,-0.39676,0.0003,14.3387]
[1779190063100,34.49,76826.84,0.17,-0.39602,0.0003,14.33191]
[1779190068135,34.49,76829.64,0.17,-0.39517,0.0003,14.32406]
[1779190074640,34.48,76827.71,0.17,-0.39574,0.0003,14.32933]
[1779190081225,34.48,76827.66,0.17,-0.39574,0.0003,14.32935]
[1779190083438,34.48,76822.12,0.17,-0.3974,0.0003,14.34453]
[1779190088477,34.47,76822.39,0.17,-0.39731,0.0003,14.34371]
[1779190094657,34.47,76823.94,0.17,-0.39683,0.0003,14.33935]
[1779190102376,34.46,76824.57,0.17,-0.39663,0.0003,14.33746]
[1779190107602,34.46,76826.5,0.17,-0.39604,0.0003,14.33208]
[1779190114469,34.46,76826.04,0.17,-0.39613,0.0003,14.32703]
[1779190119501,34.45,76824.9,0.17,-0.39646,0.0003,14.33009]
[1779190124537,34.45,76825.46,0.17,-0.39629,0.0003,14.32848]
[1779190129573,34.45,76828.36,0.17,-0.39541,0.0003,14.32038]
[1779190134608,34.45,76828.18,0.17,-0.39545,0.0003,14.32082]
[1779190139643,34.44,76827.88,0.17,-0.39554,0.0003,14.32159]
[1779190144678,34.44,76830.94,0.17,-0.39461,0.0003,14.31299]
[1779190149914,34.44,76830.78,0.17,-0.39466,0.0003,14.31341]
[1779190155757,34.44,76832.77,0.17,-0.39405,0.0003,14.30778]
[1779190160790,34.44,76832.48,0.17,-0.39414,0.0003,14.30859]
[1779190164818,34.44,76827.74,0.17,-0.39557,0.0003,14.32184]
[1779190169854,34.44,76826.25,0.17,-0.39602,0.0003,14.32603]
[1779190174894,34.44,76825.81,0.17,-0.39612,0.0003,14.32108]
[1779190180937,34.44,76825.22,0.17,-0.3963,0.0003,14.32273]
[1779190185973,34.44,76824.98,0.17,-0.39637,0.0003,14.32341]
[1779190191007,34.45,76825.55,0.17,-0.39621,0.0003,14.32196]
[1779190196897,34.45,76825.52,0.17,-0.39623,0.0003,14.32215]
[1779190202130,34.45,76825.46,0.17,-0.39626,0.0003,14.32236]
[1779190208143,34.46,76824.69,0.17,-0.39649,0.0003,14.32454]
[1779190209585,34.46,76830.48,0.17,-0.39475,0.0003,14.30851]
[1779190211899,34.46,76826.8,0.17,-0.39586,0.0003,14.31878]
[1779190217033,34.46,76825.38,0.17,-0.3963,0.0003,14.32272]
[1779190222985,34.46,76824.38,0.17,-0.3966,0.0003,14.32553]
[1779190227007,34.46,76829.02,0.17,-0.39521,0.0003,14.31278]
[1779190232311,34.47,76829.05,0.17,-0.39517,0.0003,14.30658]
[1779190237398,34.47,76824.27,0.17,-0.39662,0.0003,14.3199]
[1779190243010,34.47,76823.84,0.17,-0.39676,0.0003,14.32113]
[1779190249502,34.48,76823.27,0.17,-0.39694,0.0003,14.32278]
[1779190251544,34.48,76827.08,0.17,-0.3958,0.0003,14.31233]
[1779190257485,34.48,76830.26,0.17,-0.39485,0.0003,14.30355]
[1779190262521,34.48,76829.63,0.17,-0.39504,0.0003,14.30532]
[1779190267557,34.48,76824.63,0.17,-0.39654,0.0003,14.31917]
[1779190272591,34.48,76824.07,0.17,-0.39671,0.0003,14.32072]
[1779190277935,34.48,76823.95,0.17,-0.39675,0.0003,14.32106]
[1779190283669,34.48,76824.58,0.17,-0.39656,0.0003,14.31931]
[1779190288704,34.48,76822.32,0.17,-0.39724,0.0003,14.3255]
[1779190293739,34.48,76822.49,0.17,-0.39715,0.0003,14.31884]
[1779190298774,34.48,76826.28,0.17,-0.39601,0.0003,14.30843]
[1779190303809,34.48,76825.62,0.17,-0.3962,0.0003,14.31023]
[1779190305823,34.48,76820.78,0.17,-0.39766,0.0003,14.32347]
[1779190306834,34.48,76816.67,0.17,-0.3989,0.0003,14.33457]
[1779190311864,34.48,76814.07,0.17,-0.39968,0.0003,14.34149]
[1779190316902,34.48,76813.68,0.17,-0.3998,0.0003,14.34249]
[1779190322941,34.47,76815.02,0.17,-0.39938,0.0003,14.33883]
[1779190327977,34.47,76817.95,0.17,-0.39849,0.0003,14.3309]
[1779190333040,34.48,76820.82,0.17,-0.39764,0.0003,14.32323]
[1779190338186,34.48,76824.83,0.17,-0.39646,0.0003,14.31254]
[1779190340063,34.49,76829.42,0.17,-0.39508,0.0003,14.29987]
[1779190345099,34.49,76829.21,0.17,-0.39514,0.0003,14.30046]
[1779190350132,34.49,76828.74,0.17,-0.39529,0.0003,14.3018]
[1779190355168,34.49,76825.42,0.17,-0.39625,0.0003,14.3048]
[1779190360202,34.49,76825.49,0.17,-0.39623,0.0003,14.30463]
[1779190365570,34.49,76824.3,0.17,-0.39659,0.0003,14.30793]
[1779190370796,34.49,76822.55,0.17,-0.39712,0.0003,14.31273]
[1779190376756,34.49,76821.95,0.17,-0.3973,0.0003,14.31436]
[1779190380088,34.49,76813.5,0.17,-0.39985,0.0003,14.33715]
[1779190385133,34.5,76810.25,0.17,-0.40084,0.0003,14.34583]
[1779190388015,34.5,76806.44,0.17,-0.40199,0.0003,14.35578]
[1779190392429,34.5,76802.01,0.17,-0.40333,0.0003,14.36719]
[1779190397466,34.51,76803.11,0.17,-0.40303,0.0003,14.36462]
[1779190398694,34.51,76803.11,0.17,-0.40303,0.0003,14.36462]
[1779190399221,34.51,76803.38,0.17,-0.40295,0.0003,14.36397]
[1779190402179,34.51,76803.38,0.17,-0.40296,0.0003,14.36406]
[1779190402186,34.51,76804.7,0.17,-0.40257,0.0003,14.36071]
[1779190407187,34.52,76804.16,0.17,-0.40275,0.0003,14.36229]
[1779190412196,34.53,76805.88,0.17,-0.40222,0.0003,14.35191]
[1779190414206,34.54,76810.27,0.17,-0.40091,0.0003,14.34062]
[1779190419229,34.55,76810.77,0.17,-0.40078,0.0003,14.33947]
[1779190424235,34.55,76812.77,0.17,-0.4002,0.0003,14.33441]
[1779190429237,34.56,76814.36,0.17,-0.39974,0.0003,14.3304]
[1779190432246,34.57,76820.97,0.17,-0.39776,0.0003,14.31279]
[1779190432321,34.57,76820.97,0.17,-0.39776,0.0003,14.31279]
[1779190432967,34.56,76822.69,0.17,-0.39724,0.0003,14.3081]
[1779190436357,34.56,76824.2,0.17,-0.39678,0.0003,14.30394]
[1779190436368,34.56,76824.2,0.17,-0.39678,0.0003,14.30394]
[1779190436737,34.56,76824.2,0.17,-0.39678,0.0003,14.30393]
[1779190441772,34.57,76821.76,0.17,-0.39752,0.0003,14.31066]
[1779190448821,34.57,76822.33,0.17,-0.39735,0.0003,14.3091]
[1779190453857,34.57,76822.66,0.17,-0.39727,0.0003,14.3084]
[1779190458893,34.58,76821.16,0.17,-0.39775,0.0003,14.3127]
[1779190463926,34.59,76821.26,0.17,-0.39774,0.0003,14.31269]
[1779190468962,34.6,76822.19,0.17,-0.39749,0.0003,14.31045]
[1779190473998,34.6,76821.71,0.17,-0.3976,0.0003,14.30551]
[1779190479032,34.6,76821.58,0.17,-0.39763,0.0003,14.30582]
[1779190484067,34.6,76822.03,0.17,-0.39749,0.0003,14.30452]
[1779190490119,34.61,76822.1,0.17,-0.3975,0.0003,14.30467]
[1779190494216,34.62,76825.86,0.17,-0.39639,0.0003,14.29459]
[1779190499235,34.62,76825.93,0.17,-0.39637,0.0003,14.29438]
[1779190505220,34.61,76826.93,0.17,-0.39606,0.0003,14.29162]
[1779190510255,34.61,76826.9,0.17,-0.39607,0.0003,14.29164]
[1779190514283,34.61,76822.94,0.17,-0.39725,0.0003,14.30241]
[1779190518311,34.61,76819.32,0.17,-0.39833,0.0003,14.31212]
[1779190525803,34.6,76819.22,0.17,-0.39835,0.0003,14.31223]
[1779190530994,34.6,76819.22,0.17,-0.39834,0.0003,14.31217]
[1779190532622,34.6,76814.16,0.17,-0.39982,0.0003,14.31939]
[1779190538450,34.61,76815.98,0.17,-0.39929,0.0003,14.31478]
[1779190543486,34.61,76816.44,0.17,-0.39918,0.0003,14.31378]
[1779190545316,34.61,76816.44,0.17,-0.39918,0.0003,14.31378]
[1779190548118,34.61,76804.9,0.17,-0.40265,0.0003,14.34391]
[1779190548573,34.61,76804.9,0.17,-0.40265,0.0003,14.34391]
[1779190548605,34.61,76805.11,0.17,-0.40258,0.0003,14.34337]
[1779190553183,34.61,76801.06,0.17,-0.40381,0.0003,14.35374]
[1779190560291,34.61,76798.46,0.17,-0.4046,0.0003,14.36036]
[1779190566387,34.61,76799.66,0.17,-0.40424,0.0003,14.35733]
[1779190573697,34.62,76800.37,0.17,-0.40403,0.0003,14.35565]
[1779190577016,34.62,76804.59,0.17,-0.40276,0.0003,14.34491]
[1779190586223,34.61,76808.39,0.17,-0.4016,0.0003,14.33495]
[1779190592904,34.62,76808.78,0.17,-0.40145,0.0003,14.32779]
[1779190592932,34.62,76803.73,0.17,-0.40298,0.0003,14.34087]
[1779190596157,34.62,76796.69,0.17,-0.40511,0.0003,14.35875]
[1779190597357,34.62,76792.98,0.17,-0.40624,0.0003,14.36799]
[1779190602729,34.63,76796.12,0.17,-0.40531,0.0003,14.36035]
[1779190603178,34.63,76796.66,0.17,-0.40515,0.0003,14.35903]
[1779190608947,34.64,76796.71,0.17,-0.40515,0.0003,14.35908]
[1779190612307,34.64,76800.38,0.17,-0.40405,0.0003,14.34992]
[1779190618371,34.64,76801.06,0.17,-0.40384,0.0003,14.34819]
[1779190623456,34.65,76801.98,0.17,-0.40358,0.0003,14.34599]
[1779190629088,34.65,76803.97,0.17,-0.403,0.0003,14.34105]
[1779190634122,34.66,76806.19,0.17,-0.40234,0.0003,14.33546]
[1779190637143,34.66,76800.61,0.17,-0.40403,0.0003,14.34978]
[1779190638210,34.66,76792.37,0.17,-0.40652,0.0003,14.37036]
[1779190641672,34.67,76789.28,0.17,-0.40746,0.0003,14.378]
[1779190642352,34.67,76789.42,0.17,-0.40742,0.0003,14.37769]
[1779190642839,34.67,76789.42,0.17,-0.40742,0.0003,14.37769]
[1779190642844,34.67,76789.42,0.17,-0.40742,0.0003,14.37769]
[1779190642902,34.67,76789.42,0.17,-0.40742,0.0003,14.37769]
[1779190643185,34.67,76789.42,0.17,-0.40743,0.0003,14.37771]
[1779190646077,34.67,76788.41,0.17,-0.40774,0.0003,14.38023]
[1779190646092,34.67,76788.41,0.17,-0.40774,0.0003,14.38023]
[1779190653256,34.68,76784.71,0.17,-0.40885,0.0003,14.38319]
[1779190658290,34.69,76785.21,0.17,-0.40871,0.0003,14.38212]
[1779190662321,34.69,76791.58,0.17,-0.4068,0.0003,14.36679]
[1779190663326,34.69,76796.08,0.17,-0.40545,0.0003,14.35571]
[1779190668353,34.7,76796.77,0.17,-0.40525,0.0003,14.35413]
[1779190672400,34.7,76792.95,0.17,-0.40642,0.0003,14.36368]
[1779190677424,34.71,76792.63,0.17,-0.40653,0.0003,14.36458]
[1779190682459,34.71,76791.5,0.17,-0.40688,0.0003,14.36745]
[1779190687494,34.72,76791.68,0.17,-0.40683,0.0003,14.3671]
[1779190692529,34.72,76791.42,0.17,-0.40692,0.0003,14.36782]
[1779190698002,34.73,76793.59,0.17,-0.40628,0.0003,14.3626]
[1779190703605,34.73,76794.3,0.17,-0.40608,0.0003,14.36095]
[1779190708641,34.74,76794.07,0.17,-0.40616,0.0003,14.36162]
[1779190713676,34.74,76792.64,0.17,-0.40657,0.0003,14.35905]
[1779190718710,34.75,76792.24,0.17,-0.4067,0.0003,14.36012]
[1779190722514,34.75,76787.48,0.17,-0.40814,0.0003,14.37176]
[1779190723976,34.75,76779.39,0.17,-0.41059,0.0003,14.39102]
[1779190729788,34.75,76777.86,0.17,-0.41106,0.0003,14.39466]
[1779190734823,34.76,76779.9,0.17,-0.41045,0.0003,14.38997]
[1779190739859,34.76,76776.66,0.17,-0.41145,0.0003,14.39761]
[1779190744893,34.77,76776.0,0.17,-0.41165,0.0003,14.39919]
[1779190749929,34.77,76776.66,0.17,-0.41146,0.0003,14.3977]
[1779190755414,34.77,76777.08,0.17,-0.41133,0.0003,14.39674]
[1779190757462,34.77,76748.63,0.17,-0.41996,0.0003,14.45943]
[1779190758425,34.77,76740.96,0.17,-0.4223,0.0003,14.47517]
[1779190759292,34.77,76738.98,0.17,-0.4229,0.0003,14.47915]
[1779190759953,34.77,76738.98,0.17,-0.4229,0.0003,14.47915]
[1779190760537,34.77,76738.65,0.17,-0.423,0.0003,14.4798]
[1779190761952,34.77,76741.48,0.17,-0.42214,0.0003,14.47411]
[1779190762489,34.77,76745.6,0.17,-0.42088,0.0003,14.4657]
[1779190762911,34.77,76745.6,0.17,-0.42088,0.0003,14.4657]
[1779190762960,34.77,76745.6,0.17,-0.42088,0.0003,14.4657]
[1779190766190,34.77,76749.64,0.17,-0.41965,0.0003,14.45731]
[1779190767068,34.77,76749.64,0.17,-0.41965,0.0003,14.45731]
[1779190767470,34.77,76754.08,0.17,-0.4183,0.0003,14.44794]
[1779190772485,34.77,76753.49,0.17,-0.41845,0.0003,14.44306]
[1779190776554,34.77,76746.64,0.17,-0.42054,0.0003,14.45742]
[1779190778354,34.77,76744.28,0.17,-0.42126,0.0003,14.46228]
[1779190778371,34.77,76744.28,0.17,-0.42126,0.0003,14.46228]
[1779190779771,34.77,76739.33,0.17,-0.42276,0.0003,14.4723]
[1779190780260,34.77,76739.33,0.17,-0.42276,0.0003,14.4723]
[1779190780329,34.77,76739.33,0.17,-0.42276,0.0003,14.4723]
[1779190780578,34.77,76733.86,0.17,-0.42443,0.0003,14.48314]
[1779190781346,34.77,76733.86,0.17,-0.42443,0.0003,14.48314]
[1779190781524,34.77,76729.63,0.17,-0.42572,0.0003,14.49134]
[1779190781690,34.77,76729.63,0.17,-0.42572,0.0003,14.49134]
[1779190781696,34.77,76729.63,0.17,-0.42572,0.0003,14.49134]
[1779190782304,34.77,76729.63,0.17,-0.42572,0.0003,14.49134]
[1779190782595,34.77,76729.71,0.17,-0.42569,0.0003,14.49118]
[1779190784767,34.77,76728.07,0.17,-0.42619,0.00031,14.49431]
[1779190785516,34.77,76727.34,0.17,-0.42641,0.00031,14.4957]
[1779190790569,34.77,76730.71,0.17,-0.42538,0.0003,14.48922]
[1779190795583,34.77,76730.39,0.17,-0.42548,0.0003,14.48984]
[1779190799633,34.77,76725.82,0.17,-0.42688,0.00031,14.49858]
[1779190802678,34.77,76721.65,0.17,-0.42815,0.00031,14.50639]
[1779190807649,34.77,76718.24,0.17,-0.42919,0.00031,14.51265]
[1779190812696,34.77,76717.16,0.17,-0.42952,0.00031,14.5146]
[1779190817718,34.77,76714.75,0.17,-0.43025,0.00031,14.51894]
[1779190818804,34.77,76714.75,0.17,-0.43025,0.00031,14.51893]
[1779190818818,34.77,76714.75,0.17,-0.43025,0.00031,14.51893]
[1779190819457,34.77,76714.75,0.17,-0.43025,0.00031,14.51893]
[1779190821816,34.76,76714.95,0.17,-0.43019,0.00031,14.51857]
[1779190821826,34.76,76714.95,0.17,-0.43019,0.00031,14.51857]
[1779190822609,34.76,76714.94,0.17,-0.43019,0.00031,14.51858]
[1779190827630,34.76,76713.67,0.17,-0.43058,0.00031,14.52084]
[1779190832633,34.76,76712.73,0.17,-0.43083,0.00031,14.51638]
[1779190837651,34.76,76712.43,0.17,-0.43092,0.00031,14.51689]
[1779190842681,34.76,76711.26,0.17,-0.43128,0.00031,14.51894]
[1779190847700,34.76,76711.24,0.17,-0.43128,0.00031,14.51896]
[1779190852719,34.75,76710.86,0.17,-0.43139,0.00031,14.51961]
[1779190857778,34.75,76708.55,0.17,-0.4321,0.00031,14.52364]
[1779190859604,34.75,76706.5,0.17,-0.43272,0.00031,14.5272]
[1779190859648,34.75,76702.87,0.17,-0.43384,0.00031,14.53341]
[1779190859789,34.75,76702.87,0.17,-0.43384,0.00031,14.53341]
[1779190859811,34.75,76702.87,0.17,-0.43384,0.00031,14.53341]
[1779190860239,34.75,76697.59,0.17,-0.43545,0.00031,14.54224]
[1779190861368,34.75,76693.47,0.17,-0.43672,0.00031,14.54898]
[1779190863216,34.75,76693.47,0.17,-0.43672,0.00031,14.549]
[1779190863226,34.75,76693.47,0.17,-0.43672,0.00031,14.549]
[1779190863284,34.75,76689.92,0.17,-0.43781,0.00031,14.55469]
[1779190869213,34.76,76688.19,0.17,-0.43835,0.00031,14.55746]
[1779190872046,34.76,76687.89,0.17,-0.43845,0.00031,14.55794]
[1779190872137,34.76,76687.89,0.17,-0.43845,0.00031,14.55794]
[1779190873743,34.76,76686.19,0.17,-0.43897,0.00031,14.5606]
[1779190874517,34.76,76684.53,0.17,-0.43948,0.00031,14.56317]
[1779190877497,34.76,76687.96,0.17,-0.43843,0.00031,14.55786]
[1779190882899,34.76,76689.29,0.17,-0.43802,0.00031,14.55579]
[1779190889353,34.77,76692.09,0.17,-0.43717,0.00031,14.55136]
[1779190894983,34.77,76693.1,0.17,-0.43684,0.00031,14.54365]
[1779190900029,34.77,76694.63,0.17,-0.43637,0.00031,14.5412]
[1779190905061,34.77,76694.86,0.17,-0.43631,0.00031,14.54085]
[1779190910535,34.78,76694.0,0.17,-0.43657,0.00031,14.54226]
[1779190910564,34.78,76694.0,0.17,-0.43657,0.00031,14.54226]
[1779190910666,34.78,76689.26,0.17,-0.43803,0.00031,14.54984]
[1779190911088,34.78,76689.26,0.17,-0.43803,0.00031,14.54984]
[1779190911104,34.78,76689.26,0.17,-0.43803,0.00031,14.54984]
[1779190911735,34.78,76689.19,0.17,-0.43805,0.00031,14.54995]
[1779190912705,34.78,76685.48,0.17,-0.43919,0.00031,14.55574]
[1779190917716,34.77,76685.81,0.17,-0.43909,0.00031,14.55522]
[1779190922742,34.77,76684.58,0.17,-0.43946,0.00031,14.55711]
[1779190923706,34.77,76688.45,0.17,-0.43827,0.00031,14.55109]
[1779190928722,34.77,76690.01,0.17,-0.4378,0.00031,14.54864]
[1779190928675,34.77,76693.81,0.17,-0.43663,0.00031,14.54255]
[1779190930673,34.78,76698.46,0.17,-0.43521,0.00031,14.53495]
[1779190933642,34.78,76701.83,0.17,-0.43418,0.00031,14.52934]
[1779190938654,34.78,76702.83,0.17,-0.43388,0.00031,14.52769]
[1779190939596,34.78,76701.34,0.17,-0.43433,0.00031,14.53022]
[1779190939623,34.78,76701.34,0.17,-0.43433,0.00031,14.53022]
[1779190939627,34.78,76695.85,0.17,-0.43602,0.00031,14.53933]
[1779190940543,34.78,76690.83,0.17,-0.43756,0.00031,14.54742]
[1779190940905,34.78,76690.83,0.17,-0.43756,0.00031,14.54742]
[1779190941549,34.78,76691.71,0.17,-0.43729,0.00031,14.54602]
[1779190949778,34.79,76693.91,0.17,-0.43662,0.00031,14.54251]
[1779190954413,34.79,76697.04,0.17,-0.43564,0.00031,14.5313]
[1779190956529,34.79,76701.58,0.17,-0.43425,0.00031,14.52376]
[1779190962467,34.79,76702.76,0.17,-0.43389,0.00031,14.52181]
[1779190966495,34.8,76706.48,0.17,-0.43276,0.00031,14.51548]
[1779190969517,34.8,76702.73,0.17,-0.43391,0.00031,14.52192]
[1779190974552,34.8,76698.94,0.17,-0.43508,0.00031,14.52831]
[1779190975685,34.8,76694.69,0.17,-0.43638,0.00031,14.53529]
[1779190977572,34.8,76691.35,0.17,-0.43741,0.00031,14.54066]
[1779190982607,34.8,76691.65,0.17,-0.43732,0.00031,14.54019]
[1779190987642,34.8,76691.33,0.17,-0.43741,0.00031,14.54071]
[1779190992678,34.81,76695.22,0.17,-0.43622,0.00031,14.53445]
[1779190995699,34.81,76689.69,0.17,-0.43792,0.00031,14.54332]
[1779190997182,34.81,76689.76,0.17,-0.4379,0.00031,14.54321]
[1779190997753,34.81,76687.88,0.17,-0.43848,0.00031,14.54617]
[1779191002754,34.81,76686.9,0.17,-0.43878,0.00031,14.54771]
[1779191002765,34.81,76682.89,0.17,-0.44001,0.00031,14.55388]
[1779191007821,34.81,76683.07,0.17,-0.43996,0.00031,14.55363]
[1779191012834,34.81,76682.81,0.17,-0.44002,0.00031,14.54796]
[1779191017854,34.82,76679.18,0.17,-0.44115,0.00031,14.55346]
[1779191020809,34.83,76672.57,0.17,-0.4432,0.00031,14.5632]
[1779191021801,34.83,76667.76,0.17,-0.44468,0.00031,14.56999]
[1779191022845,34.83,76667.76,0.17,-0.44468,0.00031,14.56999]
[1779191022865,34.83,76665.59,0.17,-0.44534,0.00031,14.57298]
[1779191024173,34.83,76665.07,0.17,-0.4455,0.00031,14.57368]
[1779191024274,34.83,76664.63,0.17,-0.44564,0.00031,14.57428]
[1779191030339,34.83,76666.64,0.17,-0.44502,0.00031,14.57154]
[1779191035987,34.84,76670.96,0.17,-0.44371,0.00031,14.56557]
[1779191038384,34.84,76674.82,0.17,-0.44252,0.00031,14.56006]
[1779191044045,34.85,76676.63,0.17,-0.44197,0.00031,14.55746]
[1779191046059,34.85,76672.17,0.17,-0.44335,0.00031,14.56391]
[1779191051094,34.86,76671.3,0.17,-0.44362,0.00031,14.56518]
[1779191054179,34.86,76668.41,0.17,-0.44451,0.00031,14.56926]
[1779191054834,34.86,76658.76,0.17,-0.44748,0.00031,14.58229]
[1779191055127,34.86,76658.76,0.17,-0.44748,0.00031,14.58229]
[1779191055224,34.86,76658.76,0.17,-0.44748,0.00031,14.58229]
[1779191055346,34.86,76658.76,0.17,-0.44748,0.00031,14.58229]
[1779191055378,34.86,76658.76,0.17,-0.44748,0.00031,14.58229]
[1779191055411,34.86,76658.76,0.17,-0.44748,0.00031,14.58229]
[1779191055524,34.86,76658.76,0.17,-0.44748,0.00031,14.58229]
[1779191055530,34.86,76658.76,0.17,-0.44748,0.00031,14.58229]
[1779191055669,34.86,76658.76,0.17,-0.44748,0.00031,14.58229]
[1779191055673,34.86,76658.76,0.17,-0.44748,0.00031,14.58229]
[1779191055685,34.86,76658.76,0.17,-0.44748,0.00031,14.58229]
[1779191055701,34.86,76658.76,0.17,-0.44748,0.00031,14.58229]
[1779191055758,34.86,76658.76,0.17,-0.44748,0.00031,14.58229]
[1779191055761,34.86,76658.76,0.17,-0.44748,0.00031,14.58229]
[1779191055846,34.86,76647.57,0.17,-0.45093,0.00031,14.59638]
[1779191056219,34.86,76647.57,0.17,-0.45093,0.00031,14.59638]
[1779191056231,34.86,76647.57,0.17,-0.45093,0.00031,14.59638]
[1779191056504,34.86,76647.64,0.17,-0.45091,0.00031,14.5963]
[1779191057087,34.86,76647.64,0.17,-0.45091,0.00031,14.5963]
[1779191057120,34.86,76647.64,0.17,-0.45091,0.00031,14.5963]
[1779191057759,34.86,76628.38,0.17,-0.45685,0.00031,14.618]
[1779191058834,34.86,76606.52,0.17,-0.4636,0.00031,14.63869]
[1779191059131,34.86,76606.52,0.17,-0.4636,0.00031,14.63869]
[1779191059231,34.86,76606.52,0.17,-0.4636,0.00031,14.63869]
[1779191059285,34.86,76606.52,0.17,-0.4636,0.00031,14.63869]
[1779191059401,34.86,76606.52,0.17,-0.4636,0.00031,14.63869]
[1779191059498,34.86,76606.52,0.17,-0.4636,0.00031,14.63869]
[1779191059709,34.86,76606.52,0.17,-0.4636,0.00031,14.63869]
[1779191059835,34.86,76606.52,0.17,-0.4636,0.00031,14.63869]
[1779191059894,34.86,76592.91,0.17,-0.46781,0.00031,14.64945]
[1779191060299,34.86,76592.91,0.17,-0.46781,0.00031,14.64945]
[1779191060331,34.86,76592.91,0.17,-0.46781,0.00031,14.64945]
[1779191060358,34.86,76592.91,0.17,-0.46781,0.00031,14.64945]
[1779191060372,34.86,76592.91,0.17,-0.46781,0.00031,14.64945]
[1779191060389,34.86,76592.91,0.17,-0.46781,0.00031,14.64945]
[1779191060640,34.86,76592.91,0.17,-0.46781,0.00031,14.64945]
[1779191060649,34.86,76592.91,0.17,-0.46781,0.00031,14.64945]
[1779191060651,34.86,76592.91,0.17,-0.46781,0.00031,14.64945]
[1779191060655,34.86,76592.91,0.17,-0.46781,0.00031,14.64945]
[1779191060694,34.86,76592.91,0.17,-0.46781,0.00031,14.64945]
[1779191060766,34.86,76592.91,0.17,-0.46781,0.00031,14.64945]
[1779191060846,34.86,76576.28,0.17,-0.47296,0.00031,14.66036]
[1779191060976,34.86,76576.28,0.17,-0.47296,0.00031,14.66036]
[1779191061863,34.86,76576.28,0.17,-0.47296,0.00031,14.66036]
[1779191061696,34.88,76569.26,0.17,-0.47515,0.00031,14.66426]
[1779191062419,34.88,76569.26,0.17,-0.47515,0.00031,14.66426]
[1779191063896,34.88,76573.8,0.17,-0.47374,0.00031,14.66181]
[1779191065034,34.88,76573.59,0.17,-0.47381,0.00031,14.66192]
[1779191065053,34.88,76573.59,0.17,-0.47381,0.00031,14.66192]
[1779191065060,34.88,76573.59,0.17,-0.47381,0.00031,14.66192]
[1779191065083,34.88,76573.59,0.17,-0.47381,0.00031,14.66192]
[1779191065164,34.88,76573.59,0.17,-0.47381,0.00031,14.66192]
[1779191065198,34.88,76573.59,0.17,-0.47381,0.00031,14.66192]
[1779191065582,34.88,76573.59,0.17,-0.47381,0.00031,14.66192]
[1779191065614,34.88,76573.59,0.17,-0.47381,0.00031,14.66192]
[1779191065683,34.89,76579.2,0.17,-0.47208,0.00031,14.65866]
[1779191068948,34.91,76578.58,0.17,-0.47228,0.00031,14.65907]
[1779191068955,34.91,76578.58,0.17,-0.47228,0.00031,14.65907]
[1779191069295,34.92,76577.61,0.17,-0.47259,0.00031,14.65967]
[1779191072857,34.95,76576.83,0.17,-0.47284,0.00031,14.65411]
[1779191072873,34.95,76576.83,0.17,-0.47284,0.00031,14.65411]
[1779191072868,34.97,76576.92,0.17,-0.47282,0.00031,14.6541]
[1779191073834,34.98,76576.38,0.17,-0.473,0.00031,14.65443]
[1779191074903,35.0,76583.88,0.17,-0.47069,0.00031,14.64986]
[1779191075804,35.0,76583.88,0.17,-0.47069,0.00031,14.64986]
[1779191075856,35.01,76586.76,0.17,-0.46981,0.00031,14.648]
[1779191077050,35.03,76587.34,0.17,-0.46964,0.00031,14.64764]
[1779191077885,35.05,76586.7,0.17,-0.46985,0.00031,14.64811]
[1779191082912,35.12,76587.78,0.17,-0.46957,0.00031,14.64752]
[1779191087936,35.22,76587.83,0.17,-0.46962,0.00031,14.64767]
[1779191091743,35.27,76588.8,0.17,-0.46935,0.00031,14.64711]
[1779191091766,35.27,76588.8,0.17,-0.46935,0.00031,14.64711]
[1779191091809,35.27,76588.8,0.17,-0.46935,0.00031,14.64711]
[1779191091910,35.28,76588.78,0.17,-0.46937,0.00031,14.64715]
[1779191093463,35.3,76592.02,0.17,-0.46839,0.00031,14.64495]
[1779191096484,35.35,76588.86,0.17,-0.46939,0.00031,14.64722]
[1779191100875,35.38,76588.69,0.17,-0.46947,0.00031,14.6474]
[1779191101622,35.41,76583.35,0.17,-0.47111,0.00031,14.65089]
[1779191105732,35.44,76590.12,0.17,-0.46907,0.0003,14.64654]
[1779191111009,35.44,76590.86,0.17,-0.46884,0.0003,14.64605]
[1779191113603,35.45,76595.19,0.17,-0.46753,0.0003,14.643]
[1779191118638,35.45,76596.38,0.17,-0.46717,0.0003,14.64215]
[1779191121799,35.46,76602.7,0.17,-0.46525,0.0003,14.63736]
[1779191127215,35.47,76603.78,0.17,-0.46493,0.0003,14.63653]
[1779191130036,35.47,76603.64,0.17,-0.46497,0.0003,14.63665]
[1779191130942,35.47,76604.51,0.17,-0.46471,0.0003,14.63596]
[1779191131900,35.47,76604.51,0.17,-0.46471,0.0003,14.63596]
[1779191131896,35.48,76611.05,0.17,-0.46271,0.0003,14.62448]
[1779191132737,35.48,76610.55,0.17,-0.46286,0.0003,14.62492]
[1779191137773,35.49,76609.09,0.17,-0.46332,0.0003,14.62619]
[1779191139203,35.49,76609.3,0.17,-0.46325,0.0003,14.62601]
[1779191139205,35.49,76609.3,0.17,-0.46325,0.0003,14.62601]
[1779191139279,35.49,76609.3,0.17,-0.46325,0.0003,14.62601]
[1779191141801,35.49,76615.6,0.17,-0.46134,0.0003,14.62054]
[1779191143480,35.49,76617.14,0.17,-0.46087,0.0003,14.61915]
[1779191143814,35.49,76617.02,0.17,-0.46091,0.0003,14.61926]
[1779191144579,35.49,76617.02,0.17,-0.46091,0.0003,14.61926]
[1779191144821,35.49,76618.25,0.17,-0.46054,0.0003,14.61814]
[1779191145348,35.49,76618.25,0.17,-0.46054,0.0003,14.61814]
[1779191145491,35.49,76618.25,0.17,-0.46054,0.0003,14.61814]
[1779191145949,35.49,76622.14,0.17,-0.45935,0.0003,14.61451]
[1779191150955,35.49,76624.95,0.17,-0.4585,0.0003,14.61181]
[1779191155975,35.5,76624.18,0.17,-0.45874,0.0003,14.61257]
[1779191161018,35.5,76624.14,0.17,-0.45876,0.0003,14.61262]
[1779191166042,35.5,76621.72,0.17,-0.45949,0.0003,14.61495]
[1779191171078,35.5,76620.14,0.17,-0.45997,0.0003,14.61644]
[1779191173995,35.51,76607.49,0.17,-0.46382,0.0003,14.62756]
[1779191174313,35.51,76607.49,0.17,-0.46382,0.0003,14.62756]
[1779191174394,35.51,76607.49,0.17,-0.46382,0.0003,14.62756]
[1779191174614,35.51,76607.49,0.17,-0.46382,0.0003,14.62756]
[1779191174765,35.51,76607.49,0.17,-0.46382,0.0003,14.62756]
[1779191174823,35.51,76607.49,0.17,-0.46382,0.0003,14.62756]
[1779191174942,35.51,76607.49,0.17,-0.46382,0.0003,14.62756]
[1779191175004,35.51,76614.56,0.17,-0.46167,0.0003,14.62151]
[1779191175021,35.51,76614.56,0.17,-0.46167,0.0003,14.62151]
[1779191175126,35.51,76614.56,0.17,-0.46167,0.0003,14.62151]
[1779191175157,35.51,76614.56,0.17,-0.46167,0.0003,14.62151]
[1779191175324,35.51,76614.56,0.17,-0.46167,0.0003,14.62151]
[1779191175359,35.51,76614.56,0.17,-0.46167,0.0003,14.62151]
[1779191175536,35.51,76614.56,0.17,-0.46167,0.0003,14.62151]
[1779191175566,35.51,76614.56,0.17,-0.46167,0.0003,14.62151]
[1779191175742,35.51,76614.56,0.17,-0.46167,0.0003,14.62151]
[1779191175778,35.51,76614.56,0.17,-0.46167,0.0003,14.62151]
[1779191175803,35.51,76614.56,0.17,-0.46167,0.0003,14.62151]
[1779191175809,35.51,76614.56,0.17,-0.46167,0.0003,14.62151]
[1779191175812,35.5,76615.13,0.17,-0.4615,0.0003,14.621]
[1779191176595,35.5,76615.13,0.17,-0.4615,0.0003,14.621]
[1779191176934,35.5,76616.68,0.17,-0.46102,0.0003,14.61961]
[1779191177994,35.5,76613.17,0.17,-0.46209,0.0003,14.62272]
[1779191178876,35.5,76613.17,0.17,-0.46209,0.0003,14.62272]
[1779191178906,35.5,76620.22,0.17,-0.45995,0.0003,14.61635]
[1779191179977,35.5,76623.98,0.17,-0.4588,0.0003,14.61277]
[1779191180461,35.5,76623.98,0.17,-0.4588,0.0003,14.61277]
[1779191180533,35.5,76623.98,0.17,-0.4588,0.0003,14.61277]
[1779191180929,35.5,76625.01,0.17,-0.45849,0.0003,14.61176]
[1779191181255,35.5,76625.01,0.17,-0.45849,0.0003,14.61176]
[1779191181353,35.5,76625.01,0.17,-0.45849,0.0003,14.61176]
[1779191181571,35.5,76625.01,0.17,-0.45849,0.0003,14.61176]
[1779191181640,35.5,76625.01,0.17,-0.45849,0.0003,14.61176]
[1779191181691,35.5,76625.01,0.17,-0.45849,0.0003,14.61176]
[1779191181699,35.5,76625.01,0.17,-0.45849,0.0003,14.61176]
[1779191181708,35.5,76625.01,0.17,-0.45849,0.0003,14.61176]
[1779191181805,35.49,76638.87,0.17,-0.45428,0.0003,14.59744]
[1779191183440,35.49,76638.87,0.17,-0.45428,0.0003,14.59744]
[1779191183473,35.49,76638.87,0.17,-0.45428,0.0003,14.59744]
[1779191183566,35.49,76649.03,0.17,-0.4512,0.0003,14.58591]
[1779191188198,35.49,76650.7,0.17,-0.4507,0.0003,14.58393]
[1779191188686,35.49,76650.7,0.17,-0.4507,0.0003,14.58393]
[1779191188741,35.49,76651.42,0.17,-0.45048,0.0003,14.58307]
[1779191189544,35.49,76651.42,0.17,-0.45048,0.0003,14.58307]
[1779191189566,35.49,76651.42,0.17,-0.45048,0.0003,14.58307]
[1779191192544,35.49,76652.34,0.17,-0.45018,0.0003,14.57587]
[1779191192580,35.49,76652.34,0.17,-0.45018,0.0003,14.57587]
[1779191197642,35.49,76652.6,0.17,-0.45011,0.0003,14.57556]
[1779191197983,35.49,76647.51,0.17,-0.45165,0.0003,14.5816]
[1779191202985,35.5,76650.39,0.17,-0.45078,0.0003,14.57823]
[1779191204039,35.5,76645.85,0.17,-0.45215,0.0003,14.58355]
[1779191208014,35.49,76644.78,0.17,-0.45248,0.0003,14.58475]
[1779191208946,35.49,76644.63,0.17,-0.45252,0.0003,14.58491]
[1779191214002,35.49,76644.97,0.17,-0.45241,0.0003,14.5845]
[1779191214297,35.49,76642.74,0.17,-0.45309,0.0003,14.58703]
[1779191214326,35.49,76642.74,0.17,-0.45309,0.0003,14.58703]
[1779191214613,35.49,76642.74,0.17,-0.45309,0.0003,14.58703]
[1779191214702,35.49,76642.74,0.17,-0.45309,0.0003,14.58703]
[1779191214915,35.49,76642.74,0.17,-0.45309,0.0003,14.58703]
[1779191215032,35.49,76642.74,0.17,-0.45309,0.0003,14.58703]
[1779191215010,35.49,76632.16,0.17,-0.4563,0.0003,14.59847]
[1779191215188,35.49,76632.16,0.17,-0.4563,0.0003,14.59847]
[1779191215223,35.49,76632.16,0.17,-0.4563,0.0003,14.59847]
[1779191215406,35.49,76632.16,0.17,-0.4563,0.0003,14.59847]
[1779191215450,35.49,76632.16,0.17,-0.4563,0.0003,14.59847]
[1779191215670,35.49,76632.16,0.17,-0.4563,0.0003,14.59847]
[1779191215717,35.49,76632.16,0.17,-0.4563,0.0003,14.59847]
[1779191215741,35.49,76632.16,0.17,-0.4563,0.0003,14.59847]
[1779191215744,35.49,76632.16,0.17,-0.4563,0.0003,14.59847]
[1779191215979,35.49,76619.49,0.17,-0.46014,0.0003,14.61092]
[1779191216615,35.49,76619.49,0.17,-0.46014,0.0003,14.61092]
[1779191216624,35.49,76619.49,0.17,-0.46014,0.0003,14.61092]
[1779191216995,35.49,76619.6,0.17,-0.46011,0.0003,14.61082]
[1779191222017,35.49,76620.55,0.17,-0.45982,0.0003,14.60994]
[1779191223083,35.49,76623.86,0.17,-0.45882,0.0003,14.60679]
[1779191228143,35.49,76625.2,0.17,-0.45842,0.0003,14.6055]
[1779191233162,35.5,76624.14,0.17,-0.45874,0.0003,14.60654]
[1779191238172,35.5,76625.69,0.17,-0.45827,0.0003,14.60504]
[1779191243189,35.5,76626.09,0.17,-0.45815,0.0003,14.60466]
[1779191248219,35.51,76626.38,0.17,-0.45807,0.0003,14.60439]
[1779191253242,35.51,76625.76,0.17,-0.45825,0.0003,14.59893]
[1779191258244,35.51,76626.61,0.17,-0.45799,0.0003,14.5981]
[1779191263272,35.51,76626.5,0.17,-0.45803,0.0003,14.59822]
[1779191268282,35.52,76626.52,0.17,-0.45802,0.0003,14.59821]
[1779191269034,35.52,76630.82,0.17,-0.45672,0.0003,14.59389]
[1779191271507,35.52,76632.24,0.17,-0.45629,0.0003,14.59243]
[1779191271514,35.52,76632.24,0.17,-0.45629,0.0003,14.59243]
[1779191272063,35.52,76630.25,0.17,-0.45689,0.0003,14.59448]
[1779191277065,35.52,76630.16,0.17,-0.45692,0.0003,14.59458]
[1779191282076,35.53,76630.09,0.17,-0.45695,0.0003,14.59467]
[1779191287097,35.53,76630.74,0.17,-0.45675,0.0003,14.59402]
[1779191292098,35.53,76631.32,0.17,-0.45658,0.0003,14.59345]
[1779191297136,35.54,76632.49,0.17,-0.45623,0.0003,14.59227]
[1779191300156,35.54,76636.0,0.17,-0.45517,0.0003,14.58859]
[1779191305179,35.55,76637.59,0.17,-0.4547,0.0003,14.5869]
[1779191309058,35.55,76631.15,0.17,-0.45665,0.0003,14.59369]
[1779191314082,35.55,76628.0,0.17,-0.45759,0.0003,14.5908]
[1779191319108,35.56,76628.93,0.17,-0.45732,0.0003,14.58988]
[1779191324116,35.56,76629.83,0.17,-0.45705,0.0003,14.58899]
[1779191329119,35.56,76630.36,0.17,-0.45689,0.0003,14.58847]
[1779191333619,35.57,76629.42,0.17,-0.45718,0.0003,14.58943]
[1779191333647,35.57,76629.42,0.17,-0.45718,0.0003,14.58943]
[1779191334158,35.57,76631.66,0.17,-0.4565,0.0003,14.58716]
[1779191337180,35.57,76636.54,0.17,-0.45502,0.0003,14.58206]
[1779191337274,35.57,76636.54,0.17,-0.45502,0.0003,14.58206]
[1779191337311,35.57,76636.54,0.17,-0.45502,0.0003,14.58206]
[1779191337325,35.57,76636.54,0.17,-0.45502,0.0003,14.58206]
[1779191337493,35.57,76636.54,0.17,-0.45502,0.0003,14.58206]
[1779191337527,35.57,76636.54,0.17,-0.45502,0.0003,14.58206]
[1779191337701,35.57,76636.54,0.17,-0.45502,0.0003,14.58206]
[1779191337763,35.57,76636.54,0.17,-0.45502,0.0003,14.58206]
[1779191337921,35.57,76636.54,0.17,-0.45502,0.0003,14.58206]
[1779191337970,35.57,76636.54,0.17,-0.45502,0.0003,14.58206]
[1779191338144,35.57,76636.54,0.17,-0.45502,0.0003,14.58206]
[1779191338182,35.57,76636.54,0.17,-0.45502,0.0003,14.58206]
[1779191338187,35.57,76647.44,0.17,-0.45172,0.0003,14.56991]
[1779191338372,35.57,76647.44,0.17,-0.45172,0.0003,14.56991]
[1779191338424,35.57,76647.44,0.17,-0.45172,0.0003,14.56991]
[1779191338577,35.57,76647.44,0.17,-0.45172,0.0003,14.56991]
[1779191338649,35.57,76647.44,0.17,-0.45172,0.0003,14.56991]
[1779191338793,35.57,76647.44,0.17,-0.45172,0.0003,14.56991]
[1779191338829,35.57,76647.44,0.17,-0.45172,0.0003,14.56991]
[1779191338852,35.57,76647.44,0.17,-0.45172,0.0003,14.56991]
[1779191338859,35.57,76647.44,0.17,-0.45172,0.0003,14.56991]
[1779191339193,35.57,76654.52,0.17,-0.44958,0.0003,14.56148]
[1779191339562,35.57,76654.52,0.17,-0.44958,0.0003,14.56148]
[1779191339596,35.57,76654.52,0.17,-0.44958,0.0003,14.56148]
[1779191339657,35.57,76655.98,0.17,-0.44914,0.0003,14.55969]
[1779191341489,35.57,76656.7,0.17,-0.44892,0.0003,14.55881]
[1779191342574,35.57,76657.0,0.17,-0.44884,0.0003,14.55844]
[1779191343136,35.57,76652.37,0.17,-0.45024,0.0003,14.56409]
[1779191345339,35.57,76650.57,0.17,-0.45078,0.0003,14.56624]
[1779191346108,35.57,76651.11,0.17,-0.45062,0.0003,14.5656]
[1779191349120,35.57,76654.91,0.17,-0.44947,0.0003,14.56101]
[1779191352180,35.57,76658.58,0.17,-0.44836,0.0003,14.55647]
[1779191357188,35.57,76659.76,0.17,-0.448,0.0003,14.55499]
[1779191362191,35.58,76661.99,0.17,-0.44733,0.0003,14.55217]
[1779191367222,35.58,76664.8,0.17,-0.44649,0.0003,14.54854]
[1779191367792,35.58,76664.98,0.17,-0.44643,0.0003,14.54831]
[1779191367890,35.58,76664.79,0.17,-0.44649,0.0003,14.54856]
[1779191368813,35.58,76664.79,0.17,-0.44649,0.0003,14.54856]
[1779191368863,35.58,76664.79,0.17,-0.44649,0.0003,14.54856]
[1779191368869,35.58,76664.79,0.17,-0.44649,0.0003,14.54856]
[1779191368948,35.58,76669.21,0.17,-0.44516,0.0003,14.54272]
[1779191371418,35.58,76672.24,0.17,-0.44422,0.0003,14.53252]
[1779191376453,35.59,76672.02,0.17,-0.4443,0.0003,14.53285]
[1779191377460,35.59,76668.73,0.17,-0.44529,0.0003,14.53731]
[1779191380482,35.59,76661.39,0.17,-0.44751,0.0003,14.54691]
[1779191385990,35.59,76658.06,0.17,-0.44852,0.0003,14.55112]
[1779191391558,35.59,76658.37,0.17,-0.44842,0.0003,14.55074]
[1779191396592,35.59,76659.14,0.17,-0.44819,0.0003,14.54978]
[1779191401630,35.59,76659.16,0.17,-0.44819,0.0003,14.54976]
[1779191406664,35.59,76659.57,0.17,-0.44807,0.0003,14.54925]
[1779191411698,35.59,76658.07,0.17,-0.44852,0.0003,14.55113]
[1779191414188,35.59,76656.0,0.17,-0.44915,0.0003,14.5537]
[1779191414719,35.59,76654.87,0.17,-0.44949,0.0003,14.55509]
[1779191415556,35.59,76654.87,0.17,-0.44949,0.0003,14.55509]
[1779191415589,35.59,76654.87,0.17,-0.44949,0.0003,14.55509]
[1779191415704,35.59,76654.87,0.17,-0.44949,0.0003,14.55509]
[1779191421050,35.59,76653.45,0.17,-0.44991,0.0003,14.5568]
[1779191421148,35.59,76648.85,0.17,-0.45131,0.0003,14.56228]
[1779191422908,35.59,76649.03,0.17,-0.45125,0.0003,14.56207]
[1779191422941,35.59,76649.03,0.17,-0.45125,0.0003,14.56207]
[1779191422983,35.59,76642.92,0.17,-0.4531,0.0003,14.56907]
[1779191426273,35.59,76639.69,0.17,-0.45407,0.0003,14.57263]
[1779191432246,35.58,76638.45,0.17,-0.45443,0.0003,14.57393]
[1779191432468,35.57,76637.95,0.17,-0.45457,0.0003,14.56837]
[1779191432500,35.57,76637.95,0.17,-0.45457,0.0003,14.56837]
[1779191433273,35.57,76648.1,0.17,-0.45149,0.0003,14.55695]
[1779191434862,35.57,76652.03,0.17,-0.4503,0.0003,14.55229]
[1779191439897,35.57,76653.33,0.17,-0.4499,0.0003,14.55072]
[1779191442918,35.57,76647.41,0.17,-0.4517,0.0003,14.55774]
[1779191447987,35.57,76647.34,0.17,-0.45172,0.0003,14.55781]
[1779191448638,35.57,76647.71,0.17,-0.4516,0.0003,14.55737]
[1779191448961,35.57,76647.95,0.17,-0.45153,0.0003,14.55709]
[1779191453995,35.57,76644.1,0.17,-0.4527,0.0003,14.56154]
[1779191459787,35.58,76643.36,0.17,-0.45293,0.0003,14.56241]
[1779191464974,35.58,76641.51,0.17,-0.4535,0.0003,14.56451]
[1779191465007,35.58,76641.51,0.17,-0.4535,0.0003,14.56451]
[1779191465040,35.58,76641.51,0.17,-0.4535,0.0003,14.56451]
[1779191465186,35.58,76641.51,0.17,-0.4535,0.0003,14.56451]
[1779191466323,35.59,76633.65,0.17,-0.45589,0.0003,14.573]
[1779191466445,35.59,76633.65,0.17,-0.45589,0.0003,14.573]
[1779191466467,35.59,76633.65,0.17,-0.45589,0.0003,14.573]
[1779191466771,35.59,76633.65,0.17,-0.45589,0.0003,14.573]
[1779191466810,35.59,76633.65,0.17,-0.45589,0.0003,14.573]
[1779191466996,35.59,76633.65,0.17,-0.45589,0.0003,14.573]
[1779191467016,35.59,76633.65,0.17,-0.45589,0.0003,14.573]
[1779191467231,35.59,76633.65,0.17,-0.45589,0.0003,14.573]
[1779191467250,35.59,76633.65,0.17,-0.45589,0.0003,14.573]
[1779191467090,35.59,76632.36,0.17,-0.45628,0.0003,14.57434]
[1779191467469,35.59,76632.36,0.17,-0.45628,0.0003,14.57434]
[1779191467482,35.59,76632.36,0.17,-0.45628,0.0003,14.57434]
[1779191467678,35.59,76632.36,0.17,-0.45628,0.0003,14.57434]
[1779191467715,35.59,76632.36,0.17,-0.45628,0.0003,14.57434]
[1779191468002,35.59,76632.36,0.17,-0.45628,0.0003,14.57434]
[1779191468039,35.59,76632.36,0.17,-0.45628,0.0003,14.57434]
[1779191468250,35.59,76632.36,0.17,-0.45628,0.0003,14.57434]
[1779191468274,35.59,76632.36,0.17,-0.45628,0.0003,14.57434]
[1779191468283,35.59,76632.36,0.17,-0.45628,0.0003,14.57434]
[1779191468107,35.59,76632.73,0.17,-0.45617,0.0003,14.57396]
[1779191468518,35.59,76632.73,0.17,-0.45617,0.0003,14.57396]
[1779191471148,35.58,76640.59,0.17,-0.45378,0.0003,14.56553]
[1779191476149,35.58,76641.92,0.17,-0.45337,0.0003,14.56404]
[1779191481184,35.58,76644.1,0.17,-0.45271,0.0003,14.56157]
[1779191486218,35.57,76645.33,0.17,-0.45233,0.0003,14.56015]
[1779191491344,35.57,76646.84,0.17,-0.45187,0.0003,14.5584]
[1779191496498,35.57,76647.02,0.17,-0.45179,0.0003,14.55208]
[1779191502331,35.56,76650.09,0.17,-0.45086,0.0003,14.54846]
[1779191507367,35.56,76650.35,0.17,-0.45078,0.0003,14.54814]
[1779191512401,35.56,76650.56,0.17,-0.45071,0.0003,14.54788]
[1779191517435,35.55,76650.97,0.17,-0.45058,0.0003,14.54737]
[1779191522472,35.55,76651.22,0.17,-0.4505,0.0003,14.54706]
[1779191527508,35.55,76649.69,0.17,-0.45097,0.0003,14.54886]
[1779191533119,35.55,76650.55,0.17,-0.45071,0.0003,14.54785]
[1779191536588,35.55,76653.0,0.17,-0.44997,0.0003,14.54493]
[1779191536644,35.55,76653.0,0.17,-0.44997,0.0003,14.54493]
[1779191537314,35.55,76653.48,0.17,-0.44982,0.0003,14.54435]
[1779191539679,35.55,76657.95,0.17,-0.44847,0.0003,14.53883]
[1779191545633,35.55,76657.6,0.17,-0.44857,0.0003,14.53926]
[1779191547133,35.55,76663.14,0.17,-0.44689,0.0003,14.53221]
[1779191552681,35.55,76663.84,0.17,-0.44666,0.0003,14.5252]
[1779191554788,35.55,76665.63,0.17,-0.44612,0.0003,14.52286]
[1779191554826,35.55,76665.63,0.17,-0.44612,0.0003,14.52286]
[1779191555017,35.55,76665.32,0.17,-0.44622,0.0003,14.52326]
[1779191557203,35.55,76669.79,0.17,-0.44487,0.0003,14.51731]
[1779191562053,35.56,76673.22,0.17,-0.44383,0.0003,14.51264]
[1779191567275,35.56,76673.0,0.17,-0.4439,0.0003,14.51298]
[1779191571815,35.56,76678.76,0.17,-0.44217,0.0003,14.50493]
[1779191577344,35.57,76677.61,0.17,-0.44253,0.0003,14.50662]
[1779191579805,35.57,76677.38,0.17,-0.4426,0.0003,14.50695]
[1779191579863,35.57,76677.38,0.17,-0.4426,0.0003,14.50695]
[1779191579959,35.57,76677.62,0.17,-0.44253,0.0003,14.50662]
[1779191585921,35.58,76677.63,0.17,-0.44253,0.0003,14.50664]
[1779191586683,35.58,76677.63,0.17,-0.44253,0.0003,14.50664]
[1779191586717,35.58,76677.63,0.17,-0.44253,0.0003,14.50664]
[1779191587179,35.58,76677.63,0.17,-0.44253,0.0003,14.50664]
[1779191587301,35.58,76677.63,0.17,-0.44253,0.0003,14.50664]
[1779191587403,35.58,76677.63,0.17,-0.44253,0.0003,14.50664]
[1779191587435,35.58,76677.63,0.17,-0.44253,0.0003,14.50664]
[1779191587414,35.58,76676.72,0.17,-0.4428,0.0003,14.50793]
[1779191590418,35.58,76681.19,0.17,-0.44146,0.0003,14.50157]
[1779191592441,35.58,76681.1,0.17,-0.44148,0.0003,14.5017]
[1779191591963,35.58,76677.03,0.17,-0.44271,0.0003,14.50751]
[1779191593224,35.58,76671.76,0.17,-0.44431,0.0003,14.51483]
[1779191599013,35.58,76672.89,0.17,-0.44397,0.0003,14.51329]
[1779191604047,35.58,76670.33,0.17,-0.44474,0.0003,14.51678]
[1779191609084,35.58,76668.79,0.17,-0.44521,0.0003,14.51886]
[1779191612103,35.58,76664.52,0.17,-0.44648,0.0003,14.51839]
[1779191613613,35.58,76664.7,0.17,-0.44642,0.0003,14.51815]
[1779191613646,35.58,76664.7,0.17,-0.44642,0.0003,14.51815]
[1779191614119,35.58,76664.55,0.17,-0.44647,0.0003,14.51835]
[1779191619154,35.58,76663.13,0.17,-0.4469,0.0003,14.52019]
[1779191621168,35.58,76666.54,0.17,-0.44587,0.0003,14.51573]
[1779191626203,35.58,76670.58,0.17,-0.44464,0.0003,14.51032]
[1779191628218,35.58,76667.2,0.17,-0.44567,0.0003,14.51486]
[1779191631643,35.58,76668.44,0.17,-0.44529,0.0003,14.51321]
[1779191631667,35.58,76668.44,0.17,-0.44529,0.0003,14.51321]
[1779191632244,35.58,76667.64,0.17,-0.44554,0.0003,14.51428]
[1779191635567,35.58,76667.63,0.17,-0.44554,0.0003,14.5143]
[1779191635598,35.58,76667.63,0.17,-0.44554,0.0003,14.5143]
[1779191636273,35.58,76667.52,0.17,-0.44557,0.0003,14.51444]
[1779191642315,35.58,76667.21,0.17,-0.44567,0.0003,14.51486]
[1779191644329,35.58,76660.48,0.17,-0.4477,0.0003,14.52361]
[1779191649365,35.58,76661.07,0.17,-0.44752,0.0003,14.52285]
[1779191654399,35.58,76660.81,0.17,-0.4476,0.0003,14.52317]
[1779191660440,35.58,76659.04,0.17,-0.44813,0.0003,14.5254]
[1779191665475,35.58,76659.19,0.17,-0.44808,0.0003,14.5252]
[1779191671518,35.57,76657.55,0.17,-0.44856,0.0003,14.52113]
[1779191675545,35.57,76653.63,0.17,-0.44974,0.0003,14.52595]
[1779191680581,35.57,76651.6,0.17,-0.45035,0.0003,14.52837]
[1779191685616,35.56,76654.51,0.17,-0.44947,0.0003,14.52482]
[1779191690652,35.56,76654.52,0.17,-0.44946,0.0003,14.52479]
[1779191695435,35.56,76656.88,0.17,-0.44874,0.0003,14.52186]
[1779191695472,35.56,76656.88,0.17,-0.44874,0.0003,14.52186]
[1779191695526,35.56,76657.29,0.17,-0.44862,0.0003,14.52135]
[1779191700721,35.55,76656.82,0.17,-0.44875,0.0003,14.52191]
[1779191704309,35.55,76648.16,0.17,-0.45138,0.0003,14.53236]
[1779191705344,35.55,76644.86,0.17,-0.45238,0.0003,14.53617]
[1779191707526,35.55,76644.86,0.17,-0.45238,0.0003,14.53617]
[1779191707553,35.55,76644.86,0.17,-0.45238,0.0003,14.53617]
[1779191707583,35.55,76644.86,0.17,-0.45238,0.0003,14.53617]
[1779191707611,35.55,76644.86,0.17,-0.45238,0.0003,14.53617]
[1779191707547,35.55,76645.45,0.17,-0.4522,0.0003,14.53548]
[1779191707996,35.55,76641.56,0.17,-0.45338,0.0003,14.53989]
[1779191709499,35.55,76631.36,0.17,-0.45648,0.0003,14.55083]
[1779191711605,35.55,76630.35,0.17,-0.45678,0.0003,14.55186]
[1779191711638,35.55,76630.22,0.17,-0.45682,0.0003,14.55199]
[1779191712254,35.55,76630.33,0.17,-0.45679,0.0003,14.55188]
[1779191713417,35.55,76630.33,0.17,-0.45679,0.0003,14.55188]
[1779191713443,35.55,76630.33,0.17,-0.45679,0.0003,14.55188]
[1779191713519,35.55,76630.26,0.17,-0.45681,0.0003,14.55196]
[1779191719356,35.55,76629.71,0.17,-0.45699,0.0003,14.55255]
[1779191724479,35.56,76631.06,0.17,-0.45658,0.0003,14.55119]
[1779191729922,35.55,76633.63,0.17,-0.45579,0.0003,14.5485]
[1779191730640,35.55,76630.44,0.17,-0.45676,0.0003,14.55179]
[1779191735645,35.55,76628.85,0.17,-0.45723,0.0003,14.54729]
[1779191741007,35.54,76628.83,0.17,-0.45722,0.0003,14.54728]
[1779191746043,35.53,76630.03,0.17,-0.45685,0.0003,14.54604]
[1779191748543,35.53,76634.36,0.17,-0.45553,0.0003,14.54153]
[1779191750071,35.53,76638.37,0.17,-0.45431,0.0003,14.53722]
[1779191751077,35.53,76642.21,0.17,-0.45314,0.0003,14.53297]
[1779191756112,35.53,76641.06,0.17,-0.45349,0.0003,14.53425]
[1779191761362,35.53,76641.12,0.17,-0.45347,0.0003,14.53417]
[1779191762254,35.52,76644.65,0.17,-0.4524,0.0003,14.53018]
[1779191762996,35.52,76644.65,0.17,-0.4524,0.0003,14.53018]
[1779191763035,35.52,76644.65,0.17,-0.4524,0.0003,14.53018]
[1779191763318,35.52,76648.8,0.17,-0.45114,0.0003,14.52536]
[1779191769097,35.52,76650.9,0.17,-0.45049,0.0003,14.52284]
[1779191775246,35.51,76653.43,0.17,-0.44972,0.0003,14.51976]
[1779191780281,35.51,76656.4,0.17,-0.44881,0.0003,14.51608]
[1779191785637,35.51,76656.92,0.17,-0.44865,0.0003,14.51542]
[1779191795388,35.5,76656.12,0.17,-0.44886,0.0003,14.51025]
[1779191800420,35.5,76656.78,0.17,-0.44866,0.0003,14.50939]
[1779191805458,35.49,76656.57,0.17,-0.44872,0.0003,14.50964]
[1779191810494,35.49,76658.2,0.17,-0.44822,0.0003,14.50757]
[1779191815528,35.48,76657.92,0.17,-0.4483,0.0003,14.5079]
[1779191820570,35.48,76658.6,0.17,-0.44809,0.0003,14.50702]
[1779191823586,35.48,76655.02,0.17,-0.44917,0.0003,14.51148]
[1779191828620,35.47,76655.8,0.17,-0.44893,0.0003,14.51049]
[1779191833656,35.47,76657.17,0.17,-0.44851,0.0003,14.50875]
[1779191836677,35.47,76653.39,0.17,-0.44965,0.0003,14.51342]
[1779191841711,35.46,76654.31,0.17,-0.44937,0.0003,14.51227]
[1779191846747,35.46,76655.64,0.17,-0.44896,0.0003,14.5106]
[1779191851782,35.45,76655.36,0.17,-0.44902,0.0003,14.5048]
[1779191857976,35.45,76655.23,0.17,-0.44906,0.0003,14.50496]
[1779191862096,35.45,76659.7,0.17,-0.44769,0.0003,14.49929]
[1779191867132,35.45,76662.0,0.17,-0.44699,0.0003,14.49632]
[1779191872933,35.44,76662.9,0.17,-0.44671,0.0003,14.49513]
[1779191878342,35.44,76663.89,0.17,-0.44641,0.0003,14.49383]
[1779191884480,35.44,76666.12,0.17,-0.44573,0.0003,14.49087]
[1779191889508,35.44,76666.53,0.17,-0.4456,0.0003,14.49032]
[1779191894667,35.44,76666.93,0.17,-0.44548,0.0003,14.48978]
[1779191900805,35.44,76667.17,0.17,-0.44541,0.0003,14.48947]
[1779191901808,35.44,76662.24,0.17,-0.44691,0.0003,14.49598]
[1779191906842,35.44,76661.26,0.17,-0.44721,0.0003,14.49724]
[1779191912202,35.44,76659.79,0.17,-0.44763,0.0003,14.493]
[1779191915222,35.44,76656.24,0.17,-0.44871,0.0003,14.49749]
[1779191919750,35.43,76660.48,0.17,-0.44742,0.0003,14.49209]
[1779191924288,35.43,76663.76,0.17,-0.44641,0.0003,14.48781]
[1779191929820,35.43,76665.1,0.17,-0.44601,0.0003,14.48604]
[1779191935403,35.43,76665.76,0.17,-0.44581,0.0003,14.48517]
[1779191940415,35.43,76664.51,0.17,-0.44619,0.0003,14.48683]
[1779191940537,35.43,76664.51,0.17,-0.44619,0.0003,14.48683]
[1779191940598,35.43,76664.51,0.17,-0.44619,0.0003,14.48683]
[1779191940746,35.43,76664.14,0.17,-0.4463,0.0003,14.48732]
[1779191941726,35.43,76664.14,0.17,-0.4463,0.0003,14.48732]
[1779191941820,35.43,76658.94,0.17,-0.44788,0.0003,14.49405]
[1779191943836,35.43,76655.59,0.17,-0.44891,0.0003,14.49828]
[1779191949461,35.44,76657.36,0.17,-0.44837,0.0003,14.49609]
[1779191950612,35.44,76663.85,0.17,-0.4464,0.0003,14.48774]
[1779191952482,35.44,76668.4,0.17,-0.44501,0.0003,14.48166]
[1779191956790,35.44,76664.9,0.17,-0.44607,0.0003,14.48634]
[1779191961847,35.44,76664.72,0.17,-0.44613,0.0003,14.48658]
[1779191966580,35.44,76659.46,0.17,-0.44773,0.0003,14.49342]
[1779191968723,35.44,76658.7,0.17,-0.44796,0.0003,14.49439]
[1779191968811,35.44,76657.42,0.17,-0.44835,0.0003,14.49601]
[1779191971615,35.44,76650.6,0.17,-0.45042,0.0003,14.49829]
[1779191972623,35.44,76646.36,0.17,-0.45171,0.00031,14.50331]
[1779191974636,35.44,76642.08,0.17,-0.45302,0.00031,14.50824]
[1779191976741,35.44,76641.3,0.17,-0.45326,0.00031,14.50912]
[1779191976763,35.44,76641.3,0.17,-0.45326,0.00031,14.50912]
[1779191978310,35.44,76639.84,0.17,-0.4537,0.00031,14.51076]
[1779191983700,35.45,76636.97,0.17,-0.45459,0.00031,14.51393]
[1779191989332,35.45,76635.42,0.17,-0.45506,0.00031,14.51562]
[1779191993771,35.45,76631.5,0.17,-0.45626,0.00031,14.51978]
[1779191999819,35.46,76631.2,0.17,-0.45636,0.00031,14.52011]
[1779192002841,35.46,76624.56,0.17,-0.45839,0.00031,14.52682]
[1779192005863,35.46,76630.08,0.17,-0.45671,0.00031,14.52128]
[1779192007877,35.46,76633.89,0.17,-0.45554,0.00031,14.51731]
[1779192009895,35.46,76637.87,0.17,-0.45433,0.00031,14.51302]
[1779192014925,35.46,76638.08,0.17,-0.45426,0.00031,14.51279]
[1779192017906,35.46,76633.7,0.17,-0.4556,0.00031,14.51749]
[1779192018975,35.46,76624.38,0.17,-0.45845,0.00031,14.52699]
[1779192020775,35.46,76624.38,0.17,-0.45845,0.00031,14.52699]
[1779192020799,35.46,76624.38,0.17,-0.45845,0.00031,14.52699]
[1779192020817,35.46,76624.38,0.17,-0.45845,0.00031,14.52699]
[1779192020926,35.46,76625.05,0.17,-0.45824,0.00031,14.52634]
[1779192021073,35.46,76625.05,0.17,-0.45824,0.00031,14.52634]
[1779192021138,35.46,76619.55,0.17,-0.45993,0.00031,14.53162]
[1779192027121,35.47,76618.82,0.17,-0.46015,0.00031,14.53232]
[1779192027219,35.47,76622.85,0.17,-0.45892,0.00031,14.5285]
[1779192033052,35.47,76622.68,0.17,-0.45896,0.00031,14.52257]
[1779192038347,35.48,76623.22,0.17,-0.4588,0.00031,14.52206]
[1779192044129,35.48,76623.59,0.17,-0.45869,0.00031,14.52172]
[1779192049163,35.48,76622.08,0.17,-0.45916,0.00031,14.52318]
[1779192050509,35.48,76622.08,0.17,-0.45916,0.00031,14.52318]
[1779192050602,35.48,76620.99,0.17,-0.45949,0.00031,14.52422]
[1779192051714,35.48,76613.14,0.17,-0.46189,0.00031,14.53141]
[1779192053778,35.49,76606.87,0.17,-0.46381,0.00031,14.53677]
[1779192058508,35.49,76608.46,0.17,-0.46332,0.00031,14.53544]
[1779192058543,35.49,76608.46,0.17,-0.46332,0.00031,14.53544]
[1779192060315,35.49,76606.55,0.17,-0.46391,0.00031,14.53704]
[1779192060352,35.49,76606.55,0.17,-0.46391,0.00031,14.53704]
[1779192060448,35.49,76606.55,0.17,-0.46391,0.00031,14.53704]
[1779192060500,35.49,76606.55,0.17,-0.46391,0.00031,14.53704]
[1779192061814,35.49,76594.69,0.17,-0.46754,0.00031,14.54621]
[1779192062782,35.49,76588.23,0.17,-0.46952,0.00031,14.5507]
[1779192063961,35.49,76581.64,0.17,-0.47154,0.00031,14.55491]
[1779192065854,35.49,76581.64,0.17,-0.47154,0.00031,14.55491]
[1779192065869,35.49,76581.64,0.17,-0.47154,0.00031,14.55491]
[1779192065908,35.49,76581.64,0.17,-0.47154,0.00031,14.55491]
[1779192065929,35.49,76581.64,0.17,-0.47154,0.00031,14.55491]
[1779192065950,35.49,76573.06,0.17,-0.47417,0.00031,14.55983]
[1779192066019,35.49,76573.06,0.17,-0.47417,0.00031,14.55983]
[1779192066044,35.49,76573.06,0.17,-0.47417,0.00031,14.55983]
[1779192066996,35.49,76571.07,0.17,-0.47478,0.00031,14.56089]
[1779192067692,35.49,76571.07,0.17,-0.47478,0.00031,14.56089]
[1779192067743,35.49,76571.07,0.17,-0.47478,0.00031,14.56089]
[1779192067771,35.49,76571.07,0.17,-0.47478,0.00031,14.56089]
[1779192067810,35.49,76571.07,0.17,-0.47478,0.00031,14.56089]
[1779192067986,35.49,76571.07,0.17,-0.47478,0.00031,14.56089]
[1779192067830,35.49,76569.26,0.17,-0.47534,0.00031,14.56181]
[1779192068195,35.49,76569.26,0.17,-0.47534,0.00031,14.56181]
[1779192068223,35.49,76569.26,0.17,-0.47534,0.00031,14.56181]
[1779192068407,35.49,76569.26,0.17,-0.47534,0.00031,14.56181]
[1779192068431,35.49,76569.26,0.17,-0.47534,0.00031,14.56181]
[1779192068710,35.49,76569.26,0.17,-0.47534,0.00031,14.56181]
[1779192068738,35.49,76569.26,0.17,-0.47534,0.00031,14.56181]
[1779192068911,35.49,76569.26,0.17,-0.47534,0.00031,14.56181]
[1779192068944,35.49,76569.26,0.17,-0.47534,0.00031,14.56181]
[1779192068950,35.49,76569.26,0.17,-0.47534,0.00031,14.56181]
[1779192068959,35.49,76569.26,0.17,-0.47534,0.00031,14.56181]
[1779192068778,35.49,76568.53,0.17,-0.47556,0.00031,14.56218]
[1779192069783,35.49,76568.53,0.17,-0.47556,0.00031,14.56218]
[1779192070943,35.49,76570.98,0.17,-0.47481,0.00031,14.56094]
[1779192070960,35.49,76577.1,0.17,-0.47293,0.00031,14.5576]
[1779192071020,35.49,76577.1,0.17,-0.47293,0.00031,14.5576]
[1779192071509,35.49,76586.17,0.17,-0.47015,0.00031,14.55207]
[1779192073399,35.49,76590.69,0.17,-0.46877,0.00031,14.54905]
[1779192077427,35.5,76587.15,0.17,-0.46985,0.00031,14.55143]
[1779192080816,35.5,76586.48,0.17,-0.47006,0.00031,14.55187]
[1779192080834,35.5,76586.48,0.17,-0.47006,0.00031,14.55187]
[1779192080914,35.5,76583.71,0.17,-0.47091,0.00031,14.55364]
[1779192081905,35.5,76583.71,0.17,-0.47091,0.00031,14.55364]
[1779192082003,35.5,76582.54,0.17,-0.47127,0.00031,14.55437]
[1779192087142,35.5,76583.58,0.17,-0.47095,0.00031,14.55373]
[1779192087152,35.5,76583.58,0.17,-0.47095,0.00031,14.55373]
[1779192088052,35.5,76583.23,0.17,-0.47106,0.00031,14.55395]
[1779192088506,35.5,76583.49,0.17,-0.47098,0.00031,14.55379]
[1779192093540,35.5,76582.74,0.17,-0.4712,0.00031,14.54816]
[1779192096561,35.5,76588.47,0.17,-0.46945,0.00031,14.54447]
[1779192097567,35.5,76593.53,0.17,-0.4679,0.00031,14.54098]
[1779192102603,35.5,76596.6,0.17,-0.46696,0.00031,14.53875]
[1779192105717,35.5,76601.22,0.17,-0.46554,0.00031,14.53524]
[1779192108270,35.5,76602.15,0.17,-0.46525,0.00031,14.53451]
[1779192108296,35.5,76602.15,0.17,-0.46525,0.00031,14.53451]
[1779192109651,35.5,76607.21,0.17,-0.46371,0.00031,14.53042]
[1779192110369,35.5,76607.21,0.17,-0.46371,0.00031,14.53042]
[1779192111015,35.5,76602.47,0.17,-0.46516,0.00031,14.53426]
[1779192112401,35.5,76603.25,0.17,-0.46492,0.00031,14.53364]
[1779192112444,35.5,76603.25,0.17,-0.46492,0.00031,14.53364]
[1779192112982,35.5,76608.09,0.17,-0.46344,0.00031,14.52969]
[1779192114430,35.5,76609.69,0.17,-0.46295,0.00031,14.52834]
[1779192114436,35.5,76609.69,0.17,-0.46295,0.00031,14.52834]
[1779192114446,35.5,76609.69,0.17,-0.46295,0.00031,14.52834]
[1779192114491,35.5,76609.69,0.17,-0.46295,0.00031,14.52834]
[1779192114687,35.5,76609.74,0.17,-0.46293,0.00031,14.52829]
[1779192119721,35.5,76609.86,0.17,-0.4629,0.00031,14.5282]
[1779192120834,35.5,76624.33,0.17,-0.45847,0.00031,14.51497]
[1779192121103,35.5,76624.33,0.17,-0.45847,0.00031,14.51497]
[1779192121136,35.5,76624.33,0.17,-0.45847,0.00031,14.51497]
[1779192121207,35.5,76624.33,0.17,-0.45847,0.00031,14.51497]
[1779192121224,35.5,76624.33,0.17,-0.45847,0.00031,14.51497]
[1779192121371,35.5,76624.33,0.17,-0.45847,0.00031,14.51497]
[1779192121403,35.5,76624.33,0.17,-0.45847,0.00031,14.51497]
[1779192121949,35.5,76621.55,0.17,-0.45932,0.00031,14.51765]
[1779192122524,35.5,76621.55,0.17,-0.45932,0.00031,14.51765]
[1779192122743,35.5,76621.65,0.17,-0.45929,0.00031,14.51756]
[1779192127778,35.51,76621.53,0.17,-0.45933,0.00031,14.51769]
[1779192132812,35.51,76622.87,0.17,-0.45893,0.00031,14.51642]
[1779192137849,35.52,76623.25,0.17,-0.45882,0.00031,14.51607]
[1779192142882,35.52,76626.5,0.17,-0.45783,0.00031,14.5129]
[1779192147460,35.52,76628.01,0.17,-0.45737,0.00031,14.51139]
[1779192147631,35.52,76628.01,0.17,-0.45737,0.00031,14.51139]
[1779192147667,35.52,76628.01,0.17,-0.45737,0.00031,14.51139]
[1779192147922,35.52,76627.9,0.17,-0.4574,0.00031,14.51151]
[1779192149063,35.52,76627.9,0.17,-0.4574,0.00031,14.51151]
[1779192149092,35.52,76627.9,0.17,-0.4574,0.00031,14.51151]
[1779192149014,35.52,76636.71,0.17,-0.45472,0.0003,14.50233]
[1779192149206,35.52,76636.71,0.17,-0.45472,0.0003,14.50233]
[1779192149226,35.52,76636.71,0.17,-0.45472,0.0003,14.50233]
[1779192149502,35.52,76636.71,0.17,-0.45472,0.0003,14.50233]
[1779192149935,35.52,76636.72,0.17,-0.45471,0.0003,14.50231]
[1779192150942,35.52,76652.57,0.17,-0.44988,0.0003,14.48412]
[1779192151950,35.52,76653.46,0.17,-0.44959,0.0003,14.4769]
[1779192157114,35.51,76654.51,0.17,-0.44926,0.0003,14.47557]
[1779192157173,35.51,76655.27,0.17,-0.44903,0.0003,14.47462]
[1779192157179,35.51,76655.27,0.17,-0.44903,0.0003,14.47462]
[1779192157228,35.51,76655.27,0.17,-0.44903,0.0003,14.47462]
[1779192157993,35.51,76656.82,0.17,-0.44855,0.0003,14.47268]
[1779192162019,35.51,76662.81,0.17,-0.44673,0.0003,14.46501]
[1779192162767,35.51,76662.81,0.17,-0.44673,0.0003,14.46501]
[1779192162790,35.51,76662.81,0.17,-0.44673,0.0003,14.46501]
[1779192162799,35.51,76662.81,0.17,-0.44673,0.0003,14.46501]
[1779192162819,35.51,76662.81,0.17,-0.44673,0.0003,14.46501]
[1779192163001,35.51,76662.81,0.17,-0.44673,0.0003,14.46501]
[1779192163006,35.51,76662.81,0.17,-0.44673,0.0003,14.46501]
[1779192163008,35.51,76662.81,0.17,-0.44673,0.0003,14.46501]
[1779192163022,35.51,76662.81,0.17,-0.44673,0.0003,14.46501]
[1779192163102,35.51,76661.55,0.17,-0.44711,0.0003,14.46664]
[1779192168654,35.5,76664.0,0.17,-0.44636,0.0003,14.46343]
[1779192172141,35.5,76665.51,0.17,-0.4459,0.0003,14.46143]
[1779192172128,35.5,76674.79,0.17,-0.44307,0.0003,14.44876]
[1779192172170,35.5,76674.79,0.17,-0.44307,0.0003,14.44876]
[1779192172843,35.5,76674.79,0.17,-0.44307,0.0003,14.44876]
[1779192172881,35.5,76674.79,0.17,-0.44307,0.0003,14.44876]
[1779192173103,35.5,76674.79,0.17,-0.44307,0.0003,14.44875]
[1779192174110,35.5,76678.32,0.17,-0.442,0.0003,14.44375]
[1779192177478,35.5,76680.79,0.17,-0.44125,0.0003,14.44019]
[1779192177511,35.5,76680.79,0.17,-0.44125,0.0003,14.44019]
[1779192177532,35.5,76680.79,0.17,-0.44125,0.0003,14.44019]
[1779192177564,35.5,76680.79,0.17,-0.44125,0.0003,14.44019]
[1779192178137,35.5,76680.02,0.17,-0.44149,0.0003,14.44131]
[1779192179486,35.5,76679.7,0.17,-0.44159,0.0003,14.44178]
[1779192179520,35.5,76679.7,0.17,-0.44159,0.0003,14.44178]
[1779192180159,35.5,76677.57,0.17,-0.44223,0.0003,14.44484]
[1779192181207,35.5,76675.52,0.17,-0.44286,0.0003,14.44775]
[1779192181233,35.5,76675.52,0.17,-0.44286,0.0003,14.44775]
[1779192181239,35.5,76675.52,0.17,-0.44286,0.0003,14.44775]
[1779192181241,35.5,76675.52,0.17,-0.44286,0.0003,14.44775]
[1779192181261,35.5,76675.52,0.17,-0.44286,0.0003,14.44775]
[1779192181538,35.5,76675.52,0.17,-0.44286,0.0003,14.44775]
[1779192181566,35.5,76675.52,0.17,-0.44286,0.0003,14.44775]
[1779192181580,35.5,76675.52,0.17,-0.44286,0.0003,14.44775]
[1779192181610,35.5,76675.52,0.17,-0.44286,0.0003,14.44775]
[1779192182167,35.5,76675.17,0.17,-0.44296,0.0003,14.44825]
[1779192185186,35.51,76671.94,0.17,-0.44395,0.0003,14.45275]
[1779192190223,35.51,76673.09,0.17,-0.4436,0.0003,14.45118]
[1779192192525,35.51,76675.83,0.17,-0.44277,0.0003,14.44735]
[1779192192569,35.51,76675.83,0.17,-0.44277,0.0003,14.44735]
[1779192192620,35.51,76673.64,0.17,-0.44344,0.0003,14.45042]
[1779192193716,35.51,76673.64,0.17,-0.44344,0.0003,14.45042]
[1779192193769,35.51,76673.66,0.17,-0.44343,0.0003,14.4504]
[1779192199284,35.51,76675.15,0.17,-0.44298,0.0003,14.44834]
[1779192201841,35.52,76684.01,0.17,-0.44029,0.0003,14.43557]
[1779192202361,35.52,76688.41,0.17,-0.43896,0.0003,14.42898]
[1779192208356,35.52,76686.53,0.17,-0.43953,0.0003,14.43183]
[1779192214392,35.52,76682.0,0.17,-0.44088,0.0003,14.43238]
[1779192220149,35.52,76681.84,0.17,-0.44093,0.0003,14.43261]
[1779192220793,35.51,76684.68,0.17,-0.44007,0.0003,14.42842]
[1779192220827,35.51,76684.68,0.17,-0.44007,0.0003,14.42842]
[1779192220998,35.51,76691.32,0.17,-0.43805,0.0003,14.41836]
[1779192222210,35.51,76691.32,0.17,-0.43805,0.0003,14.41836]
[1779192222226,35.52,76694.32,0.17,-0.43714,0.0003,14.4137]
[1779192224212,35.52,76694.32,0.17,-0.43714,0.0003,14.4137]
[1779192224246,35.52,76694.02,0.17,-0.43724,0.0003,14.41418]
[1779192224247,35.52,76694.02,0.17,-0.43724,0.0003,14.41418]
[1779192224306,35.52,76694.02,0.17,-0.43724,0.0003,14.41418]
[1779192224723,35.52,76694.05,0.17,-0.43723,0.0003,14.41413]
[1779192229161,35.52,76695.53,0.17,-0.43678,0.0003,14.41182]
[1779192229237,35.52,76695.53,0.17,-0.43678,0.0003,14.41182]
[1779192229998,35.52,76677.81,0.17,-0.44216,0.0003,14.43847]
[1779192230369,35.52,76677.81,0.17,-0.44216,0.0003,14.43847]
[1779192230380,35.52,76677.81,0.17,-0.44216,0.0003,14.43847]
[1779192230504,35.52,76677.81,0.17,-0.44216,0.0003,14.43847]
[1779192230539,35.52,76677.81,0.17,-0.44216,0.0003,14.43847]
[1779192230701,35.52,76677.81,0.17,-0.44216,0.0003,14.43847]
[1779192230803,35.52,76664.95,0.17,-0.44607,0.0003,14.45615]
[1779192231517,35.52,76663.11,0.17,-0.44663,0.0003,14.45856]
[1779192232523,35.52,76663.11,0.17,-0.44663,0.0003,14.45856]
[1779192234368,35.52,76662.49,0.17,-0.44682,0.0003,14.45937]
[1779192234969,35.52,76664.34,0.17,-0.44626,0.0003,14.45695]
[1779192240043,35.52,76666.52,0.17,-0.44559,0.0003,14.45406]
[1779192240319,35.52,76666.52,0.17,-0.44559,0.0003,14.45405]
[1779192240379,35.52,76666.52,0.17,-0.44559,0.0003,14.45405]
[1779192240493,35.52,76666.52,0.17,-0.44559,0.0003,14.45405]
[1779192240582,35.52,76661.02,0.17,-0.44727,0.0003,14.46126]
[1779192242034,35.52,76661.02,0.17,-0.44727,0.0003,14.46126]
[1779192242070,35.52,76661.02,0.17,-0.44727,0.0003,14.46126]
[1779192242231,35.52,76658.4,0.17,-0.44806,0.0003,14.46459]
[1779192242626,35.52,76658.4,0.17,-0.44806,0.0003,14.46459]
[1779192242643,35.52,76658.4,0.17,-0.44806,0.0003,14.46459]
[1779192242671,35.52,76658.4,0.17,-0.44806,0.0003,14.46459]
[1779192242703,35.52,76658.4,0.17,-0.44806,0.0003,14.46459]
[1779192242887,35.52,76658.4,0.17,-0.44806,0.0003,14.46459]
[1779192242910,35.52,76658.4,0.17,-0.44806,0.0003,14.46459]
[1779192243037,35.52,76658.4,0.17,-0.44806,0.0003,14.46459]
[1779192243058,35.52,76658.4,0.17,-0.44806,0.0003,14.46459]
[1779192246633,35.52,76658.42,0.17,-0.44806,0.0003,14.46457]
[1779192246651,35.52,76657.56,0.17,-0.44832,0.0003,14.46566]
[1779192252213,35.52,76656.38,0.17,-0.44868,0.0003,14.46714]
[1779192257700,35.52,76660.24,0.17,-0.4475,0.0003,14.46225]
[1779192262283,35.51,76648.99,0.17,-0.45093,0.0003,14.47611]
[1779192264748,35.51,76645.52,0.17,-0.45198,0.00031,14.48017]
[1779192269996,35.51,76644.24,0.17,-0.45237,0.00031,14.48162]
[1779192275830,35.5,76642.87,0.17,-0.45276,0.00031,14.47701]
[1779192279933,35.49,76638.9,0.17,-0.45397,0.00031,14.48143]
[1779192284791,35.49,76638.65,0.17,-0.45404,0.00031,14.48169]
[1779192284824,35.49,76638.65,0.17,-0.45404,0.00031,14.48169]
[1779192285223,35.49,76638.65,0.17,-0.45404,0.00031,14.48169]
[1779192285301,35.49,76638.11,0.17,-0.4542,0.00031,14.48227]
[1779192290933,35.48,76639.89,0.17,-0.45365,0.00031,14.48028]
[1779192291939,35.48,76645.78,0.17,-0.45185,0.00031,14.47358]
[1779192297039,35.48,76644.7,0.17,-0.45218,0.00031,14.47482]
[1779192302010,35.48,76651.08,0.17,-0.45023,0.00031,14.46727]
[1779192303284,35.48,76654.58,0.17,-0.44916,0.00031,14.463]
[1779192305265,35.48,76661.75,0.17,-0.44697,0.0003,14.45391]
[1779192306270,35.48,76665.2,0.17,-0.44592,0.0003,14.44939]
[1779192311497,35.48,76664.66,0.17,-0.44609,0.0003,14.45012]
[1779192317106,35.48,76660.98,0.17,-0.44721,0.0003,14.45495]
[1779192319137,35.48,76651.27,0.17,-0.45018,0.00031,14.46708]
[1779192324172,35.48,76652.17,0.17,-0.4499,0.00031,14.46599]
[1779192329207,35.48,76651.82,0.17,-0.45001,0.00031,14.46641]
[1779192334242,35.48,76652.82,0.17,-0.44968,0.00031,14.45905]
[1779192339280,35.48,76650.79,0.17,-0.4503,0.00031,14.46151]
[1779192344315,35.48,76655.29,0.17,-0.44892,0.00031,14.45598]
[1779192348342,35.48,76658.9,0.17,-0.44782,0.00031,14.45143]
[1779192351562,35.48,76650.24,0.17,-0.45046,0.00031,14.46214]
[1779192354219,35.47,76645.34,0.17,-0.45196,0.00031,14.46791]
[1779192359702,35.47,76646.39,0.17,-0.45163,0.00031,14.46667]
[1779192366127,35.46,76646.02,0.17,-0.45174,0.00031,14.46708]
[1779192368522,35.46,76652.79,0.17,-0.44967,0.00031,14.45898]
[1779192373583,35.46,76655.2,0.17,-0.44893,0.00031,14.456]
[1779192378617,35.46,76654.22,0.17,-0.44923,0.00031,14.45722]
[1779192383652,35.46,76653.78,0.17,-0.44936,0.00031,14.45775]
[1779192385769,35.46,76658.71,0.17,-0.44786,0.00031,14.45158]
[1779192391864,35.46,76656.45,0.17,-0.44855,0.00031,14.45444]
[1779192396028,35.46,76660.17,0.17,-0.44739,0.00031,14.44357]
[1779192400770,35.46,76668.02,0.17,-0.445,0.00031,14.43323]
[1779192406268,35.47,76666.06,0.17,-0.44561,0.00031,14.43589]
[1779192407034,35.47,76652.27,0.17,-0.44982,0.00031,14.45352]
[1779192408074,35.47,76648.82,0.17,-0.45087,0.00031,14.45768]
[1779192409088,35.47,76647.49,0.17,-0.45128,0.00031,14.45925]
[1779192411936,35.47,76650.89,0.17,-0.45024,0.00031,14.45519]
[1779192413250,35.47,76654.77,0.17,-0.44905,0.00031,14.45044]
[1779192414999,35.47,76649.22,0.17,-0.45075,0.00031,14.45719]
[1779192420007,35.47,76647.67,0.17,-0.45122,0.00031,14.45902]
[1779192423423,35.46,76643.84,0.17,-0.45239,0.00031,14.46346]
[1779192428492,35.46,76642.15,0.17,-0.4529,0.00031,14.46538]
[1779192434001,35.46,76640.69,0.17,-0.45334,0.00031,14.467]
[1779192437023,35.46,76644.1,0.17,-0.4523,0.00031,14.46312]
[1779192442057,35.45,76648.19,0.17,-0.45105,0.00031,14.45833]
[1779192447092,35.45,76647.46,0.17,-0.45127,0.00031,14.45919]
[1779192451121,35.45,76650.38,0.17,-0.45036,0.00031,14.44956]
[1779192452128,35.45,76656.51,0.17,-0.44848,0.00031,14.44202]
[1779192453135,35.45,76660.18,0.17,-0.44736,0.00031,14.43735]
[1779192457426,35.45,76661.8,0.17,-0.44687,0.00031,14.43527]
[1779192457453,35.45,76661.8,0.17,-0.44687,0.00031,14.43527]
[1779192457747,35.45,76664.25,0.17,-0.44612,0.00031,14.43206]
[1779192458172,35.45,76664.48,0.17,-0.44605,0.00031,14.43176]
[1779192459142,35.45,76664.48,0.17,-0.44605,0.00031,14.43176]
[1779192459306,35.45,76664.48,0.17,-0.44605,0.00031,14.43176]
[1779192459464,35.45,76664.48,0.17,-0.44605,0.00031,14.43176]
[1779192459501,35.45,76664.48,0.17,-0.44605,0.00031,14.43176]
[1779192459321,35.46,76669.22,0.17,-0.4446,0.00031,14.42539]
[1779192461496,35.46,76674.52,0.17,-0.44299,0.0003,14.41807]
[1779192461826,35.46,76674.52,0.17,-0.44299,0.0003,14.41807]
[1779192462204,35.46,76674.52,0.17,-0.44299,0.0003,14.41807]
[1779192464272,35.46,76675.59,0.17,-0.44267,0.0003,14.41657]
[1779192464298,35.46,76675.59,0.17,-0.44267,0.0003,14.41657]
[1779192470257,35.46,76678.9,0.17,-0.44166,0.0003,14.41182]
[1779192471366,35.46,76682.15,0.17,-0.44067,0.0003,14.40708]
[1779192476429,35.46,76685.21,0.17,-0.43974,0.0003,14.40254]
[1779192478053,35.46,76685.01,0.17,-0.4398,0.0003,14.40284]
[1779192478312,35.46,76685.95,0.17,-0.43951,0.0003,14.40143]
[1779192483348,35.46,76684.41,0.17,-0.43998,0.0003,14.40375]
[1779192485361,35.46,76678.37,0.17,-0.44182,0.0003,14.4126]
[1779192490657,35.46,76676.4,0.17,-0.44242,0.0003,14.41541]
[1779192495772,35.46,76678.9,0.17,-0.44165,0.0003,14.4118]
[1779192501475,35.45,76682.75,0.17,-0.44048,0.0003,14.40614]
[1779192504494,35.45,76686.55,0.17,-0.43932,0.0003,14.40046]
[1779192507517,35.45,76690.26,0.17,-0.43819,0.0003,14.39479]
[1779192512552,35.45,76688.83,0.17,-0.4386,0.0003,14.39081]
[1779192517587,35.45,76687.77,0.17,-0.43892,0.0003,14.39243]
[1779192523190,35.45,76689.04,0.17,-0.43853,0.0003,14.39048]
[1779192528048,35.45,76692.97,0.17,-0.43734,0.0003,14.38439]
[1779192533699,35.45,76694.28,0.17,-0.43694,0.0003,14.38234]
[1779192538488,35.45,76702.58,0.17,-0.43442,0.0003,14.36899]
[1779192543769,35.46,76696.31,0.17,-0.43633,0.0003,14.37917]
[1779192545272,35.46,76690.58,0.17,-0.43807,0.0003,14.38816]
[1779192548804,35.46,76685.83,0.17,-0.43952,0.0003,14.39541]
[1779192551836,35.46,76681.93,0.17,-0.44071,0.0003,14.40121]
[1779192552832,35.46,76677.68,0.17,-0.442,0.00031,14.40738]
[1779192553839,35.45,76673.13,0.17,-0.44339,0.00031,14.41383]
[1779192558874,35.46,76670.58,0.17,-0.44417,0.00031,14.41737]
[1779192563910,35.46,76668.62,0.17,-0.44477,0.00031,14.42006]
[1779192568945,35.46,76666.87,0.17,-0.4453,0.00031,14.42243]
[1779192573980,35.46,76664.97,0.17,-0.44587,0.00031,14.41882]
[1779192579015,35.46,76664.96,0.17,-0.44587,0.00031,14.41883]
[1779192585553,35.46,76665.87,0.17,-0.44559,0.00031,14.41762]
[1779192591100,35.46,76668.78,0.17,-0.4447,0.00031,14.41369]
[1779192592106,35.46,76672.18,0.17,-0.44366,0.00031,14.40901]
[1779192594120,35.46,76677.16,0.17,-0.44214,0.00031,14.40198]
[1779192597568,35.46,76680.79,0.17,-0.44103,0.00031,14.39671]
[1779192601170,35.46,76684.6,0.17,-0.43987,0.0003,14.39107]
[1779192606204,35.46,76684.9,0.17,-0.43978,0.0003,14.39063]
[1779192611245,35.46,76689.17,0.17,-0.43848,0.0003,14.38415]
[1779192612612,35.46,76700.99,0.17,-0.43488,0.0003,14.36544]
[1779192618100,35.45,76701.54,0.17,-0.43471,0.0003,14.36453]
[1779192618118,35.45,76701.54,0.17,-0.43471,0.0003,14.36453]
[1779192618346,35.45,76702.58,0.17,-0.43439,0.0003,14.36282]
[1779192620053,35.45,76702.58,0.17,-0.43439,0.0003,14.36282]
[1779192621613,35.45,76702.46,0.17,-0.43443,0.0003,14.36302]
[1779192621877,35.45,76702.32,0.17,-0.43447,0.0003,14.36325]
[1779192622313,35.45,76702.32,0.17,-0.43447,0.0003,14.36325]
[1779192622317,35.45,76702.32,0.17,-0.43447,0.0003,14.36325]
[1779192622331,35.45,76702.32,0.17,-0.43447,0.0003,14.36325]
[1779192622576,35.45,76703.29,0.17,-0.43418,0.0003,14.36165]
[1779192623774,35.45,76703.29,0.17,-0.43418,0.0003,14.36165]
[1779192624312,35.45,76703.29,0.17,-0.43418,0.0003,14.36165]
[1779192624414,35.45,76706.34,0.17,-0.43325,0.0003,14.35657]
[1779192626348,35.45,76706.34,0.17,-0.43325,0.0003,14.35658]
[1779192626450,35.45,76709.86,0.17,-0.43218,0.0003,14.35061]
[1779192630088,35.45,76711.32,0.17,-0.43174,0.0003,14.3481]
[1779192630386,35.45,76711.32,0.17,-0.43174,0.0003,14.3481]
[1779192630521,35.45,76709.73,0.17,-0.43222,0.0003,14.35082]
[1779192633397,35.45,76701.86,0.17,-0.43459,0.0003,14.35782]
[1779192636092,35.45,76701.73,0.17,-0.43463,0.0003,14.35803]
[1779192636537,35.45,76701.73,0.17,-0.43463,0.0003,14.35803]
[1779192636615,35.45,76690.84,0.17,-0.43794,0.0003,14.3754]
[1779192637527,35.46,76682.87,0.17,-0.44038,0.00031,14.38749]
[1779192639540,35.46,76685.87,0.17,-0.43946,0.0003,14.38301]
[1779192640541,35.46,76685.87,0.17,-0.43946,0.0003,14.38301]
[1779192640590,35.46,76682.89,0.17,-0.44037,0.00031,14.38746]
[1779192646487,35.46,76686.12,0.17,-0.43939,0.0003,14.38264]
[1779192651521,35.46,76688.36,0.17,-0.43871,0.0003,14.37924]
[1779192656557,35.46,76688.9,0.17,-0.43854,0.0003,14.37842]
[1779192661591,35.46,76690.51,0.17,-0.43805,0.0003,14.37595]
[1779192666629,35.46,76690.37,0.17,-0.4381,0.0003,14.37618]
[1779192671662,35.46,76692.45,0.17,-0.43747,0.0003,14.37296]
[1779192676696,35.46,76692.3,0.17,-0.43751,0.0003,14.37321]
[1779192681732,35.47,76692.44,0.17,-0.43747,0.0003,14.37301]
[1779192685188,35.47,76692.99,0.17,-0.43731,0.0003,14.37216]
[1779192685194,35.47,76692.99,0.17,-0.43731,0.0003,14.37216]
[1779192685290,35.47,76693.1,0.17,-0.43727,0.0003,14.37199]
[1779192690794,35.47,76692.36,0.17,-0.4375,0.0003,14.37317]
[1779192696330,35.47,76693.62,0.17,-0.4371,0.0003,14.36504]
[1779192700865,35.47,76697.58,0.17,-0.4359,0.0003,14.35877]
[1779192706400,35.48,76698.29,0.17,-0.43569,0.0003,14.35767]
[1779192711943,35.48,76699.7,0.17,-0.43527,0.0003,14.35544]
[1779192716978,35.49,76699.39,0.17,-0.43537,0.0003,14.35599]
[1779192719794,35.49,76701.18,0.17,-0.43483,0.0003,14.3531]
[1779192720573,35.49,76708.82,0.17,-0.43251,0.0003,14.34039]
[1779192724051,35.49,76707.23,0.17,-0.433,0.0003,14.34312]
[1779192725249,35.5,76709.18,0.17,-0.43241,0.0003,14.33983]
[1779192725859,35.5,76709.93,0.17,-0.43218,0.0003,14.33857]
[1779192726541,35.5,76710.71,0.17,-0.43195,0.0003,14.33725]
[1779192730222,35.5,76709.94,0.17,-0.43219,0.0003,14.33861]
[1779192731117,35.5,76710.37,0.17,-0.43206,0.0003,14.3379]
[1779192731981,35.51,76708.57,0.17,-0.43261,0.0003,14.34097]
[1779192732229,35.51,76707.41,0.17,-0.43297,0.0003,14.34295]
[1779192734275,35.51,76707.41,0.17,-0.43297,0.0003,14.34296]
[1779192734308,35.51,76707.41,0.17,-0.43297,0.0003,14.34296]
[1779192736052,35.51,76704.61,0.17,-0.43382,0.0003,14.34767]
[1779192736114,35.51,76704.5,0.17,-0.43386,0.0003,14.34787]
[1779192741145,35.52,76705.02,0.17,-0.43371,0.0003,14.34706]
[1779192746683,35.53,76705.44,0.17,-0.43359,0.0003,14.34643]
[1779192751753,35.53,76703.46,0.17,-0.43418,0.0003,14.34359]
[1779192757260,35.54,76706.04,0.17,-0.43341,0.0003,14.33937]
[1779192758347,35.54,76706.04,0.17,-0.43341,0.0003,14.33937]
[1779192758443,35.54,76706.19,0.17,-0.43336,0.0003,14.33913]
[1779192763453,35.54,76708.13,0.17,-0.43278,0.0003,14.33593]
[1779192764722,35.55,76707.72,0.17,-0.43291,0.0003,14.33664]
[1779192764755,35.55,76707.72,0.17,-0.43291,0.0003,14.33664]
[1779192766507,35.55,76707.19,0.17,-0.43308,0.0003,14.33756]
[1779192766823,35.55,76706.42,0.17,-0.43331,0.0003,14.33886]
[1779192772366,35.56,76706.38,0.17,-0.43334,0.0003,14.339]
[1779192777664,35.56,76707.32,0.17,-0.43306,0.0003,14.33747]
[1779192786217,35.57,76706.79,0.17,-0.43323,0.0003,14.33844]
[1779192786240,35.57,76706.79,0.17,-0.43323,0.0003,14.33844]
[1779192786788,35.57,76706.79,0.17,-0.43323,0.0003,14.33844]
[1779192787471,35.58,76706.75,0.17,-0.43326,0.0003,14.33857]
[1779192792505,35.58,76707.83,0.17,-0.43294,0.0003,14.33682]
[1779192795526,35.59,76703.66,0.17,-0.43421,0.0003,14.3438]
[1779192800561,35.59,76703.93,0.17,-0.43414,0.0003,14.34341]
[1779192804590,35.6,76700.55,0.17,-0.43517,0.0003,14.34898]
[1779192809625,35.6,76699.42,0.17,-0.43552,0.0003,14.35085]
[1779192814660,35.61,76699.14,0.17,-0.43559,0.0003,14.34515]
[1779192819877,35.61,76699.49,0.17,-0.43549,0.0003,14.34462]
[1779192825033,35.62,76699.88,0.17,-0.43538,0.0003,14.34405]
[1779192830075,35.62,76700.42,0.17,-0.43522,0.0003,14.34322]
[1779192836705,35.63,76701.19,0.17,-0.435,0.0003,14.34203]
[1779192845876,35.63,76701.61,0.17,-0.43489,0.0003,14.34143]
[1779192850912,35.64,76699.99,0.17,-0.43538,0.0003,14.3441]
[1779192855947,35.64,76697.74,0.17,-0.43607,0.0003,14.34774]
[1779192860983,35.65,76698.21,0.17,-0.43594,0.0003,14.34704]
[1779192866766,35.65,76698.26,0.17,-0.43593,0.0003,14.34699]
[1779192871878,35.66,76698.77,0.17,-0.43578,0.0003,14.34622]
[1779192873790,35.66,76706.22,0.17,-0.43351,0.0003,14.32792]
[1779192877595,35.67,76712.27,0.17,-0.43168,0.0003,14.31777]
[1779192884143,35.67,76713.12,0.17,-0.43144,0.0003,14.31642]
[1779192889208,35.68,76710.61,0.17,-0.43221,0.0003,14.32078]
[1779192894213,35.69,76710.59,0.17,-0.43223,0.0003,14.32088]
[1779192897735,35.69,76715.52,0.17,-0.43075,0.0003,14.31248]
[1779192902891,35.7,76715.34,0.17,-0.43081,0.0003,14.31286]
[1779192908314,35.71,76717.82,0.17,-0.43008,0.0003,14.30867]
[1779192910807,35.71,76723.32,0.17,-0.42843,0.0003,14.29895]
[1779192914356,35.72,76727.62,0.17,-0.42714,0.0003,14.29123]
[1779192915594,35.72,76731.79,0.17,-0.42589,0.0003,14.28354]
[1779192920203,35.73,76733.7,0.17,-0.42533,0.0003,14.28006]
[1779192920222,35.73,76733.7,0.17,-0.42533,0.0003,14.28006]
[1779192920875,35.73,76733.7,0.17,-0.42533,0.0003,14.28006]
[1779192920881,35.73,76733.7,0.17,-0.42533,0.0003,14.28006]
[1779192920941,35.73,76734.38,0.17,-0.42513,0.0003,14.27883]
[1779192926786,35.74,76737.47,0.17,-0.42421,0.0003,14.27306]
[1779192931846,35.74,76737.79,0.17,-0.42411,0.0003,14.27242]
[1779192936990,35.73,76738.62,0.17,-0.42383,0.0003,14.26456]
[1779192939532,35.73,76744.7,0.17,-0.422,0.0003,14.25271]
[1779192944567,35.73,76745.7,0.17,-0.42169,0.0003,14.25071]
[1779192949884,35.73,76748.44,0.17,-0.42088,0.0003,14.24533]
[1779192952624,35.73,76752.39,0.17,-0.41969,0.0003,14.23735]
[1779192956785,35.73,76755.39,0.17,-0.41879,0.0003,14.23122]
[1779192956798,35.73,76755.39,0.17,-0.41879,0.0003,14.23122]
[1779192957462,35.73,76756.38,0.17,-0.41849,0.0003,14.22919]
[1779192957660,35.73,76756.38,0.17,-0.41849,0.0003,14.22919]
[1779192959481,35.73,76758.11,0.17,-0.41797,0.0003,14.22561]
[1779192959507,35.73,76758.11,0.17,-0.41797,0.0003,14.22561]
[1779192959881,35.73,76757.59,0.17,-0.41813,0.0003,14.2267]
[1779192965715,35.74,76755.0,0.17,-0.41891,0.0003,14.23207]
[1779192970749,35.74,76753.84,0.17,-0.41927,0.0003,14.23455]
[1779192973771,35.75,76748.71,0.17,-0.42082,0.0003,14.24494]
[1779192977965,35.75,76743.09,0.17,-0.42252,0.0003,14.25612]
[1779192981959,35.75,76743.05,0.17,-0.42254,0.0003,14.25626]
[1779192981972,35.75,76743.05,0.17,-0.42254,0.0003,14.25626]
[1779192983863,35.76,76741.33,0.17,-0.42306,0.0003,14.25966]
[1779192983865,35.76,76741.33,0.17,-0.42306,0.0003,14.25966]
[1779192983906,35.76,76741.33,0.17,-0.42306,0.0003,14.25966]
[1779192983989,35.76,76739.25,0.17,-0.42369,0.0003,14.26373]
[1779192985904,35.76,76739.25,0.17,-0.42369,0.0003,14.26373]
[1779192985992,35.77,76741.44,0.17,-0.42304,0.0003,14.25955]
[1779192988875,35.77,76737.77,0.17,-0.42415,0.0003,14.26667]
[1779192990993,35.78,76734.44,0.17,-0.42516,0.0003,14.27304]
[1779192996931,35.78,76731.89,0.17,-0.42592,0.0003,14.27169]
[1779193001967,35.79,76732.39,0.17,-0.42577,0.0003,14.2708]
[1779193007416,35.79,76730.93,0.17,-0.42622,0.0003,14.27354]
[1779193011516,35.79,76727.21,0.17,-0.42735,0.0003,14.28043]
[1779193017074,35.8,76724.56,0.17,-0.42816,0.0003,14.28533]
[1779193022109,35.81,76724.0,0.17,-0.42834,0.0003,14.28641]
[1779193027141,35.81,76723.27,0.17,-0.42856,0.0003,14.28774]
[1779193032177,35.81,76721.87,0.17,-0.42899,0.0003,14.29028]
[1779193038347,35.82,76720.69,0.17,-0.42935,0.0003,14.2924]
[1779193045097,35.83,76720.16,0.17,-0.42953,0.0003,14.29345]
[1779193052157,35.84,76722.65,0.17,-0.42877,0.0003,14.28293]
[1779193053326,35.84,76729.06,0.17,-0.42684,0.0003,14.27138]
[1779193054331,35.84,76734.11,0.17,-0.42533,0.0003,14.26205]
[1779193059367,35.85,76732.52,0.17,-0.42582,0.0003,14.26512]
[1779193063700,35.85,76738.52,0.17,-0.42403,0.0003,14.2539]
[1779193069430,35.86,76738.94,0.17,-0.42392,0.0003,14.25321]
[1779193075478,35.87,76739.21,0.17,-0.42386,0.0003,14.25285]
[1779193080516,35.88,76738.68,0.17,-0.42404,0.0003,14.25397]
[1779193086559,35.89,76738.88,0.17,-0.42399,0.0003,14.2537]
[1779193091595,35.9,76738.76,0.17,-0.42404,0.0003,14.25403]
[1779193099143,35.91,76734.48,0.17,-0.42535,0.0003,14.26224]
[1779193102671,35.91,76730.98,0.17,-0.4264,0.0003,14.26878]
[1779193103679,35.91,76726.47,0.17,-0.42776,0.0003,14.27701]
[1779193107707,35.92,76730.31,0.17,-0.42661,0.0003,14.27007]
[1779193112742,35.92,76730.67,0.17,-0.42648,0.0003,14.26321]
[1779193117787,35.92,76732.79,0.17,-0.42585,0.0003,14.25935]
[1779193121925,35.93,76732.39,0.17,-0.42598,0.0003,14.26013]
[1779193121991,35.93,76732.39,0.17,-0.42598,0.0003,14.26013]
[1779193122236,35.93,76731.75,0.17,-0.42617,0.0003,14.26133]
[1779193122557,35.93,76731.75,0.17,-0.42617,0.0003,14.26133]
[1779193122995,35.93,76709.83,0.17,-0.43276,0.0003,14.29983]
[1779193124090,35.93,76709.83,0.17,-0.43276,0.0003,14.29983]
[1779193124092,35.93,76709.83,0.17,-0.43276,0.0003,14.29983]
[1779193124129,35.93,76709.83,0.17,-0.43276,0.0003,14.29983]
[1779193124121,35.93,76705.09,0.17,-0.43419,0.0003,14.30766]
[1779193124843,35.93,76705.09,0.17,-0.43419,0.0003,14.30766]
[1779193128139,35.93,76705.37,0.17,-0.43411,0.0003,14.3072]
[1779193128188,35.93,76705.13,0.17,-0.43418,0.0003,14.30758]
[1779193135918,35.93,76704.38,0.17,-0.4344,0.0003,14.30879]
[1779193140953,35.93,76701.0,0.17,-0.43542,0.0003,14.31422]
[1779193144223,35.93,76694.71,0.17,-0.43731,0.0003,14.32408]
[1779193148005,35.92,76700.88,0.17,-0.43545,0.0003,14.31438]
[1779193153038,35.92,76702.35,0.17,-0.435,0.0003,14.31201]
[1779193158074,35.92,76700.8,0.17,-0.43547,0.0003,14.31447]
[1779193163109,35.92,76700.51,0.17,-0.43555,0.0003,14.31492]
[1779193169155,35.92,76700.6,0.17,-0.43552,0.0003,14.31475]
[1779193174192,35.91,76697.53,0.17,-0.43642,0.0003,14.31337]
[1779193180234,35.91,76699.41,0.17,-0.43585,0.0003,14.31038]
[1779193185268,35.91,76700.46,0.17,-0.43553,0.0003,14.30869]
[1779193188558,35.91,76708.48,0.17,-0.43311,0.0003,14.29564]
[1779193195338,35.91,76707.98,0.17,-0.43326,0.0003,14.29648]
[1779193198359,35.91,76713.64,0.17,-0.43156,0.0003,14.28699]
[1779193200233,35.91,76717.86,0.17,-0.43029,0.0003,14.27975]
[1779193201137,35.91,76723.51,0.17,-0.42859,0.0003,14.26982]
[1779193203168,35.91,76727.41,0.17,-0.42742,0.0003,14.26284]
[1779193203881,35.91,76731.91,0.17,-0.42607,0.0003,14.25461]
[1779193204728,35.91,76736.76,0.17,-0.42461,0.0003,14.24554]
[1779193208432,35.91,76741.32,0.17,-0.42324,0.0003,14.23681]
[1779193213467,35.91,76742.88,0.17,-0.42277,0.0003,14.23377]
[1779193218503,35.9,76745.53,0.17,-0.42196,0.0003,14.2285]
[1779193223941,35.9,76746.31,0.17,-0.42172,0.0003,14.22696]
[1779193229443,35.89,76747.86,0.17,-0.42124,0.0003,14.22379]
[1779193231594,35.89,76742.96,0.17,-0.42269,0.0003,14.22718]
[1779193237136,35.9,76739.66,0.17,-0.42369,0.0003,14.23364]
[1779193242671,35.91,76740.92,0.17,-0.42334,0.0003,14.23139]
[1779193248288,35.92,76738.12,0.17,-0.42419,0.0003,14.2368]
[1779193250054,35.92,76744.87,0.17,-0.42216,0.0003,14.22381]
[1779193255552,35.92,76746.9,0.17,-0.42155,0.0003,14.21979]
[1779193260645,35.91,76747.93,0.17,-0.42124,0.0003,14.21773]
[1779193261806,35.91,76752.42,0.17,-0.41989,0.0003,14.20876]
[1779193266841,35.91,76753.15,0.17,-0.41967,0.0003,14.20728]
[1779193271876,35.91,76752.99,0.17,-0.41972,0.0003,14.2076]
[1779193276911,35.91,76751.07,0.17,-0.42029,0.0003,14.21145]
[1779193282008,35.91,76751.01,0.17,-0.42031,0.0003,14.21155]
[1779193287071,35.91,76751.48,0.17,-0.42017,0.0003,14.21059]
[1779193293024,35.91,76752.77,0.17,-0.41974,0.0003,14.20171]
[1779193298059,35.91,76753.71,0.17,-0.41946,0.0003,14.19979]
[1779193303389,35.91,76753.53,0.17,-0.41951,0.0003,14.20014]
[1779193309627,35.91,76754.93,0.17,-0.41909,0.0003,14.19729]
[1779193318200,35.9,76753.78,0.17,-0.41944,0.0003,14.19961]
[1779193324242,35.9,76751.62,0.17,-0.42008,0.0003,14.20395]
[1779193329277,35.9,76751.43,0.17,-0.42013,0.0003,14.20431]
[1779193330313,35.9,76745.16,0.17,-0.42201,0.0003,14.21675]
[1779193332298,35.9,76739.8,0.17,-0.42362,0.0003,14.22712]
[1779193337334,35.9,76737.35,0.17,-0.42436,0.0003,14.23181]
[1779193344382,35.91,76737.17,0.17,-0.42442,0.0003,14.23221]
[1779193348410,35.91,76742.07,0.17,-0.42295,0.0003,14.22285]
[1779193349417,35.91,76745.77,0.17,-0.42184,0.0003,14.21563]
[1779193356344,35.91,76747.5,0.17,-0.42129,0.0003,14.20596]
[1779193361500,35.9,76748.26,0.17,-0.42106,0.0003,14.20443]
[1779193366535,35.9,76748.7,0.17,-0.42092,0.0003,14.20354]
[1779193371059,35.9,76752.05,0.17,-0.41992,0.0003,14.19683]
[1779193377613,35.9,76751.78,0.17,-0.42,0.0003,14.19738]
[1779193382648,35.9,76752.41,0.17,-0.41981,0.0003,14.19612]
[1779193387683,35.91,76752.91,0.17,-0.41967,0.0003,14.19512]
[1779193392721,35.91,76753.35,0.17,-0.41953,0.0003,14.19424]
[1779193400087,35.91,76753.15,0.17,-0.4196,0.0003,14.19465]
[1779193405810,35.91,76753.54,0.17,-0.41948,0.0003,14.19387]
[1779193408315,35.91,76757.51,0.17,-0.41829,0.0003,14.18576]
[1779193409495,35.91,76764.1,0.17,-0.41632,0.0003,14.17203]
[1779193411454,35.91,76767.15,0.17,-0.41538,0.0003,14.1593]
[1779193416983,35.91,76767.15,0.17,-0.41538,0.0003,14.15934]
[1779193422927,35.91,76763.8,0.17,-0.41639,0.0003,14.16652]
[1779193425673,35.92,76764.28,0.17,-0.41625,0.0003,14.16552]
[1779193425701,35.92,76764.28,0.17,-0.41625,0.0003,14.16552]
[1779193426855,35.92,76763.82,0.17,-0.41639,0.0003,14.1665]
[1779193426875,35.92,76763.82,0.17,-0.41639,0.0003,14.1665]
[1779193426956,35.92,76763.76,0.17,-0.41641,0.0003,14.16664]
[1779193430897,35.92,76763.62,0.17,-0.41646,0.0003,14.16696]
[1779193431480,35.92,76762.72,0.17,-0.41673,0.0003,14.16888]
[1779193435012,35.92,76756.84,0.17,-0.41849,0.0003,14.18111]
[1779193436413,35.92,76750.95,0.17,-0.42026,0.0003,14.19307]
[1779193438058,35.92,76742.97,0.17,-0.42265,0.0003,14.20881]
[1779193443087,35.91,76745.97,0.17,-0.42173,0.0003,14.2028]
[1779193448106,35.92,76748.06,0.17,-0.42112,0.0003,14.19883]
[1779193453140,35.93,76748.95,0.17,-0.42088,0.0003,14.19724]
[1779193456202,35.94,76748.29,0.17,-0.42109,0.0003,14.19862]
[1779193456224,35.94,76748.29,0.17,-0.42109,0.0003,14.19862]
[1779193457306,35.94,76749.28,0.17,-0.4208,0.0003,14.19669]
[1779193457367,35.94,76749.25,0.17,-0.42081,0.0003,14.19678]
[1779193458211,35.95,76756.44,0.17,-0.41866,0.0003,14.18231]
[1779193460190,35.95,76765.91,0.17,-0.41583,0.0003,14.16256]
[1779193465348,35.95,76764.77,0.17,-0.41618,0.0003,14.16502]
[1779193471529,35.95,76764.42,0.17,-0.41629,0.0003,14.16583]
[1779193480682,35.96,76764.72,0.17,-0.41619,0.0003,14.15908]
[1779193486373,35.97,76763.75,0.17,-0.41649,0.0003,14.16122]
[1779193491433,35.97,76766.04,0.17,-0.41582,0.0003,14.15648]
[1779193496444,35.98,76768.74,0.17,-0.41502,0.0003,14.15083]
[1779193501507,35.99,76768.92,0.17,-0.41499,0.0003,14.15057]
[1779193506542,35.99,76770.6,0.17,-0.4145,0.0003,14.14707]
[1779193509567,36.0,76775.68,0.17,-0.41299,0.0003,14.13609]
[1779193514600,36.01,76775.72,0.17,-0.413,0.0003,14.13613]
[1779193515606,36.01,76769.98,0.17,-0.41471,0.0003,14.14862]
[1779193517620,36.01,76765.28,0.17,-0.41612,0.0003,14.15866]
[1779193520327,36.01,76758.71,0.17,-0.41809,0.0003,14.17238]
[1779193525615,36.01,76757.5,0.17,-0.41845,0.0003,14.17491]
[1779193531548,36.02,76759.59,0.17,-0.41785,0.0003,14.17075]
[1779193537739,36.04,76761.36,0.17,-0.41733,0.0003,14.16111]
[1779193541798,36.06,76757.28,0.17,-0.41858,0.0003,14.16977]
[1779193545817,36.06,76753.67,0.17,-0.41966,0.0003,14.17711]
[1779193546917,36.06,76753.67,0.17,-0.41966,0.0003,14.17711]
[1779193546934,36.06,76753.67,0.17,-0.41966,0.0003,14.17711]
[1779193547018,36.06,76750.08,0.17,-0.42074,0.0003,14.18432]
[1779193548750,36.07,76750.08,0.17,-0.42074,0.0003,14.18436]
[1779193548846,36.07,76750.07,0.17,-0.42075,0.0003,14.18442]
[1779193552868,36.08,76753.85,0.17,-0.41964,0.0003,14.17703]
[1779193555887,36.09,76757.23,0.17,-0.41865,0.0003,14.17032]
[1779193560388,36.1,76753.66,0.17,-0.41974,0.0003,14.17771]
[1779193565960,36.12,76755.2,0.17,-0.41932,0.0003,14.17486]
[1779193571647,36.17,76752.66,0.17,-0.42018,0.0003,14.18078]
[1779193573007,36.17,76748.16,0.17,-0.42152,0.0003,14.18965]
[1779193578044,36.18,76745.93,0.17,-0.42221,0.0003,14.19412]
[1779193580075,36.19,76750.47,0.17,-0.42086,0.0003,14.1853]
[1779193585093,36.2,76748.13,0.17,-0.42158,0.0003,14.19005]
[1779193590598,36.21,76748.97,0.17,-0.42135,0.0003,14.18855]
[1779193594159,36.21,76752.49,0.17,-0.42029,0.0003,14.17545]
[1779193598894,36.22,76751.96,0.17,-0.42046,0.0003,14.17663]
[1779193598931,36.22,76751.96,0.17,-0.42046,0.0003,14.17663]
[1779193599469,36.22,76751.96,0.17,-0.42046,0.0003,14.17663]
[1779193599534,36.22,76750.22,0.17,-0.42098,0.0003,14.18009]
[1779193602220,36.23,76757.62,0.17,-0.41879,0.0003,14.1654]
[1779193603228,36.23,76761.23,0.17,-0.41772,0.0003,14.15807]
[1779193608261,36.24,76764.55,0.17,-0.41676,0.0003,14.15134]
[1779193614305,36.23,76763.28,0.17,-0.41712,0.0003,14.15385]
[1779193619339,36.25,76761.97,0.17,-0.41753,0.0003,14.15675]
[1779193624375,36.26,76762.31,0.17,-0.41745,0.0003,14.15623]
[1779193627417,36.26,76768.31,0.17,-0.41569,0.0003,14.14382]
[1779193632484,36.26,76767.67,0.17,-0.41588,0.0003,14.14517]
[1779193637465,36.27,76760.14,0.17,-0.41813,0.0003,14.16089]
[1779193642500,36.28,76762.22,0.17,-0.41752,0.0003,14.15671]
[1779193647536,36.29,76761.64,0.17,-0.41772,0.0003,14.15809]
[1779193650613,36.3,76756.82,0.17,-0.41916,0.0003,14.168]
[1779193656599,36.31,76754.99,0.17,-0.4197,0.0003,14.16559]
[1779193659620,36.32,76758.62,0.17,-0.41864,0.0003,14.15843]
[1779193664673,36.33,76758.34,0.17,-0.41874,0.0003,14.1591]
[1779193670698,36.34,76757.34,0.17,-0.41907,0.0003,14.1614]
[1779193675733,36.35,76758.32,0.17,-0.41879,0.0003,14.1595]
[1779193680767,36.36,76758.42,0.17,-0.41878,0.0003,14.15942]
[1779193685802,36.36,76759.78,0.17,-0.41838,0.0003,14.15667]
[1779193691304,36.36,76757.26,0.17,-0.41913,0.0003,14.16178]
[1779193697886,36.35,76755.79,0.17,-0.41954,0.0003,14.16457]
[1779193703777,36.34,76756.58,0.17,-0.41929,0.0003,14.16287]
[1779193708963,36.33,76757.83,0.17,-0.41889,0.0003,14.16016]
[1779193713998,36.32,76756.82,0.17,-0.41914,0.0003,14.15578]
[1779193719033,36.31,76758.46,0.17,-0.41864,0.0003,14.15232]
[1779193726082,36.29,76758.5,0.17,-0.4186,0.0003,14.15204]
[1779193731584,36.29,76759.32,0.17,-0.41834,0.0003,14.15024]
[1779193738166,36.27,76759.44,0.17,-0.41827,0.0003,14.14979]
[1779193739525,36.27,76764.71,0.17,-0.41671,0.0003,14.13898]
[1779193745528,36.28,76766.83,0.17,-0.41611,0.0003,14.13473]
[1779193750610,36.29,76765.87,0.17,-0.41641,0.0003,14.13687]
[1779193757301,36.29,76768.97,0.17,-0.41549,0.0003,14.13039]
[1779193762339,36.29,76768.51,0.17,-0.41563,0.0003,14.13135]
[1779193767373,36.29,76768.06,0.17,-0.41576,0.0003,14.13231]
[1779193772408,36.3,76767.79,0.17,-0.41581,0.0003,14.1266]
[1779193777442,36.3,76765.15,0.17,-0.4166,0.0003,14.13214]
[1779193780463,36.3,76768.61,0.17,-0.41557,0.0003,14.12492]
[1779193785946,36.3,76770.29,0.17,-0.41508,0.0003,14.1214]
[1779193791540,36.31,76770.46,0.17,-0.41504,0.0003,14.12113]
[1779193796575,36.33,76772.2,0.17,-0.41457,0.0003,14.11776]
[1779193801610,36.33,76771.86,0.17,-0.41468,0.0003,14.11856]
[1779193806661,36.33,76776.25,0.17,-0.41339,0.0003,14.10922]
[1779193808660,36.34,76779.88,0.17,-0.41232,0.0003,14.10136]
[1779193813696,36.35,76781.74,0.17,-0.41179,0.0003,14.09742]
[1779193818729,36.35,76784.03,0.17,-0.41113,0.0003,14.09251]
[1779193823775,36.36,76783.11,0.17,-0.41142,0.0003,14.09466]
[1779193824782,36.36,76778.95,0.17,-0.41265,0.0003,14.10382]
[1779193827804,36.36,76773.28,0.17,-0.41433,0.0003,14.1161]
[1779193830830,36.37,76777.32,0.17,-0.41314,0.0003,14.10745]
[1779193831875,36.37,76780.37,0.17,-0.41221,0.0003,14.09452]
[1779193837090,36.38,76779.63,0.17,-0.41246,0.0003,14.09642]
[1779193840033,36.43,76783.26,0.17,-0.41149,0.00029,14.08928]
[1779193844202,36.46,76787.57,0.17,-0.41029,0.00029,14.08029]
[1779193850964,36.51,76784.96,0.17,-0.41116,0.00029,14.08688]
[1779193854529,36.52,76777.7,0.17,-0.41333,0.00029,14.10303]
[1779193860030,36.53,76775.8,0.17,-0.4139,0.00029,14.10718]
[1779193865065,36.53,76772.99,0.17,-0.41474,0.00029,14.11319]
[1779193871116,36.53,76774.18,0.17,-0.41439,0.00029,14.11071]
[1779193876149,36.54,76775.85,0.17,-0.4139,0.00029,14.10719]
[1779193881180,36.54,76774.22,0.17,-0.41439,0.00029,14.11067]
[1779193886215,36.54,76772.93,0.17,-0.41477,0.00029,14.11342]
[1779193891250,36.54,76774.4,0.17,-0.4143,0.00029,14.10403]
[1779193896286,36.54,76769.38,0.17,-0.41579,0.00029,14.11463]
[1779193901321,36.54,76770.63,0.17,-0.41542,0.00029,14.11202]
[1779193904343,36.54,76774.07,0.17,-0.41441,0.00029,14.10478]
[1779193905478,36.54,76778.12,0.17,-0.41321,0.00029,14.09612]
[1779193908371,36.54,76783.05,0.17,-0.41177,0.00029,14.08544]
[1779193912875,36.55,76790.61,0.17,-0.40955,0.00029,14.06872]
[1779193916426,36.55,76794.13,0.17,-0.40853,0.00029,14.06088]
[1779193919966,36.56,76797.78,0.17,-0.40748,0.00029,14.05264]
[1779193925489,36.57,76798.73,0.17,-0.40722,0.00029,14.05061]
[1779193929957,36.57,76803.25,0.17,-0.40591,0.00029,14.04026]
[1779193936568,36.58,76806.87,0.17,-0.40487,0.00029,14.03194]
[1779193941603,36.59,76807.83,0.17,-0.40461,0.00029,14.02983]
[1779193946639,36.6,76810.5,0.17,-0.40385,0.00029,14.02364]
[1779193951674,36.61,76811.6,0.17,-0.40351,0.00029,14.01485]
[1779193956711,36.64,76814.02,0.17,-0.40287,0.00029,14.00957]
[1779193961744,36.64,76815.5,0.17,-0.40246,0.00029,14.00617]
[1779193967787,36.65,76814.48,0.17,-0.40278,0.00029,14.00886]
[1779193972822,36.66,76809.97,0.17,-0.40411,0.00029,14.01984]
[1779193977912,36.67,76810.28,0.17,-0.40404,0.00029,14.01923]
[1779193983899,36.68,76802.09,0.17,-0.40645,0.00029,14.03871]
[1779193984905,36.68,76796.21,0.17,-0.40818,0.00029,14.05225]
[1779193986919,36.68,76800.22,0.17,-0.40701,0.00029,14.0431]
[1779193990023,36.69,76812.63,0.17,-0.40339,0.00029,14.01398]
[1779193995986,36.69,76818.27,0.17,-0.40177,0.00029,14.00048]
[1779194000018,36.7,76827.23,0.17,-0.39918,0.00029,13.9785]
[1779194001022,36.7,76834.01,0.17,-0.39722,0.00029,13.96139]
[1779194006057,36.71,76836.54,0.17,-0.39651,0.00029,13.95513]
[1779194011092,36.72,76836.48,0.17,-0.3965,0.00029,13.94913]
[1779194012099,36.72,76831.99,0.17,-0.39781,0.00029,13.96064]
[1779194013107,36.72,76823.81,0.17,-0.40019,0.00029,13.9812]
[1779194017133,36.73,76820.2,0.17,-0.40126,0.00029,13.99025]
[1779194018141,36.73,76815.75,0.17,-0.40256,0.00029,14.00111]
[1779194023755,36.74,76813.35,0.17,-0.40327,0.00029,14.00701]
[1779194029533,36.74,76808.54,0.17,-0.40469,0.00029,14.0186]
[1779194032240,36.75,76804.13,0.17,-0.40598,0.00029,14.02903]
[1779194037275,36.75,76803.71,0.17,-0.40612,0.00029,14.03009]
[1779194039968,36.75,76800.2,0.17,-0.40714,0.00029,14.03823]
[1779194045331,36.76,76800.53,0.17,-0.40706,0.00029,14.03755]
[1779194050365,36.76,76800.41,0.17,-0.4071,0.00029,14.03789]
[1779194051373,36.76,76796.88,0.17,-0.40813,0.00029,14.04596]
[1779194056408,36.76,76796.88,0.17,-0.40813,0.00029,14.046]
[1779194059932,36.76,76801.17,0.17,-0.40689,0.00029,14.03621]
[1779194065471,36.77,76803.27,0.17,-0.40628,0.00029,14.03144]
[1779194070506,36.77,76803.22,0.17,-0.40631,0.00029,14.03163]
[1779194074003,36.77,76799.19,0.17,-0.40745,0.00029,14.03462]
[1779194079569,36.78,76799.95,0.17,-0.40724,0.00029,14.03295]
[1779194084637,36.78,76800.8,0.17,-0.40699,0.00029,14.03104]
[1779194090646,36.79,76803.01,0.17,-0.40636,0.00029,14.02604]
[1779194095884,36.79,76803.17,0.17,-0.40632,0.00029,14.02573]
[1779194101724,36.8,76806.84,0.17,-0.40527,0.00029,14.01731]
[1779194106759,36.8,76805.24,0.17,-0.40575,0.00029,14.02116]
[1779194111793,36.81,76803.28,0.17,-0.40633,0.00029,14.02581]
[1779194116828,36.81,76802.13,0.17,-0.40667,0.00029,14.02856]
[1779194121864,36.81,76802.29,0.17,-0.40664,0.00029,14.02828]
[1779194126900,36.82,76804.92,0.17,-0.40588,0.00029,14.02228]
[1779194129921,36.82,76810.05,0.17,-0.4044,0.00029,14.01032]
[1779194133233,36.83,76811.69,0.17,-0.40389,0.00029,14.00015]
[1779194133105,36.83,76815.14,0.17,-0.40289,0.00029,13.99194]
[1779194133726,36.83,76815.14,0.17,-0.40289,0.00029,13.99194]
[1779194133730,36.83,76815.14,0.17,-0.40289,0.00029,13.99194]
[1779194133949,36.83,76815.54,0.17,-0.40277,0.00029,13.991]
[1779194134956,36.83,76822.37,0.17,-0.40079,0.00029,13.97443]
[1779194138715,36.83,76822.07,0.17,-0.40089,0.00029,13.97527]
[1779194138730,36.83,76822.07,0.17,-0.40089,0.00029,13.97527]
[1779194139451,36.84,76822.14,0.17,-0.40088,0.00029,13.97514]
[1779194140054,36.84,76814.15,0.17,-0.4032,0.00029,13.99453]
[1779194142005,36.84,76803.55,0.17,-0.40629,0.00029,14.01955]
[1779194147041,36.85,76796.71,0.17,-0.4083,0.00029,14.03529]
[1779194152076,36.85,76796.88,0.17,-0.40826,0.00029,14.03496]
[1779194157111,36.85,76797.7,0.17,-0.40802,0.00029,14.03317]
[1779194162148,36.85,76799.18,0.17,-0.4076,0.00029,14.02986]
[1779194167184,36.86,76798.92,0.17,-0.40768,0.00029,14.03053]
[1779194172219,36.86,76799.13,0.17,-0.40763,0.00029,14.03011]
[1779194174259,36.86,76802.77,0.17,-0.40657,0.00029,14.0218]
[1779194179273,36.87,76800.51,0.17,-0.40724,0.00029,14.02707]
[1779194182294,36.87,76806.41,0.17,-0.40553,0.00029,14.01349]
[1779194183302,36.87,76810.8,0.17,-0.40425,0.00029,14.00321]
[1779194187687,36.88,76815.6,0.17,-0.40287,0.00029,13.99188]
[1779194189709,36.88,76819.14,0.17,-0.40185,0.00029,13.98339]
[1779194194849,36.89,76808.84,0.17,-0.40482,0.00029,14.00179]
[1779194195818,36.89,76805.39,0.17,-0.40583,0.00029,14.00987]
[1779194201429,36.89,76804.91,0.17,-0.40598,0.00029,14.01112]
[1779194206463,36.9,76803.89,0.17,-0.4063,0.00029,14.0136]
[1779194211499,36.9,76800.98,0.17,-0.40715,0.00029,14.02039]
[1779194216534,36.91,76802.01,0.17,-0.40687,0.00029,14.01812]
[1779194221571,36.91,76802.07,0.17,-0.40686,0.00029,14.01808]
[1779194226606,36.92,76802.04,0.17,-0.40688,0.00029,14.01824]
[1779194231641,36.92,76805.36,0.17,-0.40593,0.00029,14.0107]
[1779194233654,36.93,76811.36,0.17,-0.40419,0.00029,13.9967]
[1779194238689,36.93,76815.01,0.17,-0.40315,0.00029,13.98819]
[1779194243734,36.94,76805.46,0.17,-0.40593,0.00029,14.01078]
[1779194247104,36.94,76801.5,0.17,-0.40709,0.00029,14.01993]
[1779194252796,36.95,76798.95,0.17,-0.4078,0.00029,14.01946]
[1779194257990,36.95,76797.63,0.17,-0.40819,0.00029,14.02248]
[1779194263874,36.95,76793.49,0.17,-0.4094,0.00029,14.03181]
[1779194268909,36.95,76793.38,0.17,-0.40943,0.00029,14.03206]
[1779194273944,36.95,76793.96,0.17,-0.40927,0.00029,14.03078]
[1779194278978,36.95,76795.11,0.17,-0.40893,0.00029,14.02822]
[1779194283010,36.95,76799.44,0.17,-0.40767,0.00029,14.01848]
[1779194289055,36.96,76800.8,0.17,-0.40728,0.00029,14.01544]
[1779194294090,36.96,76801.48,0.17,-0.40709,0.00029,14.01393]
[1779194299128,36.96,76801.6,0.17,-0.40706,0.00029,14.01371]
[1779194301143,36.96,76808.96,0.17,-0.40493,0.00029,13.99671]
[1779194306178,36.97,76808.85,0.17,-0.40497,0.00029,13.99706]
[1779194311214,36.97,76805.67,0.17,-0.40587,0.00029,13.99822]
[1779194316248,36.98,76805.05,0.17,-0.40606,0.00029,13.99974]
[1779194321261,36.98,76806.66,0.17,-0.4056,0.00029,13.99608]
[1779194321363,36.98,76811.26,0.17,-0.40427,0.00029,13.98536]
[1779194327325,36.99,76813.21,0.17,-0.40372,0.00029,13.98087]
[1779194332366,36.99,76814.2,0.17,-0.40345,0.00029,13.97868]
[1779194337452,37.0,76814.45,0.17,-0.40339,0.00029,13.97817]
[1779194347468,37.01,76814.3,0.17,-0.40346,0.00029,13.97878]
[1779194352502,37.02,76816.48,0.17,-0.40284,0.00029,13.97371]
[1779194355841,37.02,76810.48,0.17,-0.40459,0.00029,13.988]
[1779194360559,37.03,76805.96,0.17,-0.40591,0.00029,13.99862]
[1779194366046,37.03,76803.1,0.17,-0.40675,0.00029,14.00526]
[1779194371127,37.03,76803.1,0.17,-0.40675,0.00029,14.00529]
[1779194376220,37.03,76803.13,0.17,-0.40671,0.00029,13.99894]
[1779194381705,37.04,76800.27,0.17,-0.40755,0.00029,14.00555]
[1779194386741,37.04,76799.71,0.17,-0.40773,0.00029,14.00689]
[1779194391776,37.05,76801.13,0.17,-0.40732,0.00029,14.00374]
[1779194396810,37.05,76800.64,0.17,-0.40747,0.00029,14.00492]
[1779194401846,37.05,76800.61,0.17,-0.40749,0.00029,14.00504]
[1779194406882,37.06,76801.22,0.17,-0.40732,0.00029,14.00373]
[1779194411915,37.06,76800.72,0.17,-0.40747,0.00029,14.00492]
[1779194416950,37.06,76798.21,0.17,-0.40821,0.00029,14.01065]
[1779194421988,37.06,76798.5,0.17,-0.40813,0.00029,14.01004]
[1779194428028,37.07,76799.28,0.17,-0.40791,0.00029,14.00836]
[1779194434073,37.07,76798.54,0.17,-0.4081,0.00029,14.00375]
[1779194439104,37.07,76798.35,0.17,-0.40816,0.00029,14.00423]
[1779194441489,37.08,76803.16,0.17,-0.40677,0.00029,13.99335]
[1779194446530,37.08,76803.01,0.17,-0.40681,0.00029,13.99374]
[1779194452199,37.08,76802.63,0.17,-0.40694,0.00029,13.99472]
[1779194457233,37.09,76802.1,0.17,-0.4071,0.00029,13.99601]
[1779194459247,37.09,76798.23,0.17,-0.40823,0.00029,14.00479]
[1779194464283,37.09,76797.96,0.17,-0.40831,0.00029,14.00545]
[1779194469319,37.09,76798.76,0.17,-0.40808,0.00029,14.0037]
[1779194474354,37.1,76802.01,0.17,-0.40715,0.00029,13.9964]
[1779194477374,37.1,76807.83,0.17,-0.40546,0.00029,13.98306]
[1779194478486,37.1,76816.01,0.17,-0.4031,0.00029,13.96387]
[1779194479562,37.1,76827.72,0.17,-0.39972,0.00029,13.93552]
[1779194480428,37.1,76831.23,0.17,-0.3987,0.00029,13.92684]
[1779194482493,37.1,76833.13,0.17,-0.39816,0.00029,13.92214]
[1779194487513,37.11,76838.82,0.17,-0.39654,0.00029,13.90791]
[1779194489281,37.11,76838.82,0.17,-0.39654,0.00029,13.90791]
[1779194489290,37.11,76838.82,0.17,-0.39654,0.00029,13.90791]
[1779194489365,37.11,76838.82,0.17,-0.39654,0.00029,13.90791]
[1779194489399,37.11,76838.82,0.17,-0.39654,0.00029,13.90791]
[1779194489486,37.11,76839.33,0.17,-0.39639,0.00029,13.90662]
[1779194491452,37.11,76839.91,0.17,-0.39622,0.00029,13.90515]
[1779194491538,37.11,76840.19,0.17,-0.3961,0.00029,13.89806]
[1779194496706,37.11,76843.39,0.17,-0.39519,0.00029,13.88989]
[1779194502552,37.12,76843.67,0.17,-0.39512,0.00029,13.88931]
[1779194504567,37.12,76848.05,0.17,-0.39387,0.00029,13.87802]
[1779194509604,37.13,76848.55,0.17,-0.39374,0.00029,13.87688]
[1779194514637,37.13,76850.3,0.17,-0.39326,0.00029,13.87246]
[1779194517657,37.13,76853.87,0.17,-0.39224,0.00029,13.86309]
[1779194520681,37.14,76857.74,0.17,-0.39113,0.00029,13.85282]
[1779194522476,37.14,76861.8,0.17,-0.38997,0.00029,13.84191]
[1779194522720,37.14,76861.8,0.17,-0.38997,0.00029,13.84191]
[1779194522850,37.14,76861.8,0.17,-0.38997,0.00029,13.84191]
[1779194525318,37.14,76868.44,0.17,-0.38807,0.00029,13.82381]
[1779194527944,37.14,76867.64,0.17,-0.3883,0.00029,13.82598]
[1779194528199,37.14,76866.63,0.17,-0.38859,0.00029,13.82874]
[1779194533471,37.13,76865.63,0.17,-0.38887,0.00029,13.83146]
[1779194533523,37.13,76865.63,0.17,-0.38887,0.00029,13.83146]
[1779194533583,37.13,76865.25,0.17,-0.38898,0.00029,13.83246]
[1779194534521,37.13,76868.76,0.17,-0.38797,0.00029,13.82282]
[1779194535294,37.13,76868.76,0.17,-0.38797,0.00029,13.82282]
[1779194535320,37.13,76868.76,0.17,-0.38797,0.00029,13.82282]
[1779194535360,37.13,76873.03,0.17,-0.38675,0.00029,13.81097]
[1779194536981,37.13,76873.03,0.17,-0.38675,0.00029,13.81097]
[1779194537007,37.13,76873.03,0.17,-0.38675,0.00029,13.81097]
[1779194537346,37.13,76873.86,0.17,-0.38651,0.00029,13.80865]
[1779194537800,37.13,76877.65,0.17,-0.38543,0.00029,13.79802]
[1779194539996,37.13,76879.44,0.17,-0.38492,0.00029,13.79295]
[1779194540009,37.13,76879.44,0.17,-0.38492,0.00029,13.79295]
[1779194540159,37.13,76879.44,0.17,-0.38492,0.00029,13.79295]
[1779194540165,37.13,76879.44,0.17,-0.38492,0.00029,13.79295]
[1779194540194,37.13,76879.44,0.17,-0.38492,0.00029,13.79295]
[1779194540200,37.13,76880.23,0.17,-0.38469,0.00029,13.7907]
[1779194543233,37.13,76876.12,0.17,-0.38586,0.00029,13.80226]
[1779194544244,37.13,76872.04,0.17,-0.38702,0.00029,13.81364]
[1779194546805,37.13,76869.27,0.17,-0.38781,0.00029,13.82127]
[1779194546840,37.13,76869.27,0.17,-0.38781,0.00029,13.82127]
[1779194548306,37.13,76867.25,0.17,-0.38839,0.00029,13.82683]
[1779194548408,37.13,76865.6,0.17,-0.38886,0.00029,13.83136]
[1779194549773,37.13,76864.66,0.17,-0.38913,0.00029,13.83392]
[1779194549792,37.13,76864.66,0.17,-0.38913,0.00029,13.83392]
[1779194552335,37.13,76864.6,0.17,-0.38915,0.00029,13.83408]
[1779194552436,37.13,76864.82,0.17,-0.38904,0.00029,13.82705]
[1779194557937,37.13,76860.89,0.17,-0.39016,0.00029,13.83766]
[1779194560960,37.12,76855.16,0.17,-0.3918,0.00029,13.85298]
[1779194566175,37.12,76852.0,0.17,-0.39269,0.00029,13.86127]
[1779194572548,37.11,76852.08,0.17,-0.39266,0.00029,13.86091]
[1779194573437,37.11,76852.04,0.17,-0.39267,0.00029,13.861]
[1779194573460,37.11,76852.04,0.17,-0.39267,0.00029,13.861]
[1779194573485,37.11,76844.93,0.17,-0.39471,0.00029,13.87957]
[1779194574740,37.11,76844.93,0.17,-0.39471,0.00029,13.87961]
[1779194575509,37.12,76832.52,0.17,-0.39829,0.00029,13.91122]
[1779194577445,37.12,76827.73,0.17,-0.39968,0.00029,13.92317]
[1779194583119,37.13,76829.29,0.17,-0.39925,0.00029,13.91949]
[1779194584122,37.13,76833.53,0.17,-0.39803,0.00029,13.90896]
[1779194586356,37.13,76840.44,0.17,-0.39604,0.00029,13.89152]
[1779194587554,37.13,76846.47,0.17,-0.39431,0.00029,13.87601]
[1779194593593,37.13,76845.08,0.17,-0.39471,0.00029,13.87963]
[1779194599699,37.14,76848.79,0.17,-0.39366,0.00029,13.8701]
[1779194604261,37.13,76854.61,0.17,-0.39198,0.00029,13.8547]
[1779194609296,37.13,76856.07,0.17,-0.39156,0.00029,13.85079]
[1779194614332,37.14,76856.21,0.17,-0.39148,0.00029,13.84409]
[1779194617354,37.14,76851.92,0.17,-0.39273,0.00029,13.85557]
[1779194622393,37.15,76852.62,0.17,-0.39254,0.00029,13.8539]
[1779194627425,37.15,76852.42,0.17,-0.39262,0.00029,13.85461]
[1779194630446,37.16,76846.28,0.17,-0.39439,0.00029,13.87078]
[1779194635483,37.16,76848.2,0.17,-0.39385,0.00029,13.86591]
[1779194640522,37.17,76842.3,0.17,-0.39556,0.00029,13.8813]
[1779194642531,37.17,76838.3,0.17,-0.39672,0.00029,13.89157]
[1779194644546,37.17,76832.74,0.17,-0.39833,0.00029,13.90559]
[1779194649580,37.18,76829.85,0.17,-0.39917,0.00029,13.91289]
[1779194654614,37.18,76829.04,0.17,-0.39942,0.00029,13.91501]
[1779194659649,37.18,76825.62,0.17,-0.40041,0.00029,13.92344]
[1779194663679,37.19,76821.92,0.17,-0.40148,0.00029,13.93244]
[1779194668712,37.19,76820.27,0.17,-0.40196,0.00029,13.93643]
[1779194673748,37.19,76819.91,0.17,-0.40203,0.00029,13.93094]
[1779194678782,37.19,76819.5,0.17,-0.40215,0.00029,13.93195]
[1779194682812,37.19,76813.86,0.17,-0.40378,0.00029,13.9454]
[1779194688084,37.2,76810.8,0.17,-0.40468,0.00029,13.95266]
[1779194693888,37.2,76810.05,0.17,-0.40492,0.00029,13.95457]
[1779194698923,37.21,76809.53,0.17,-0.40508,0.00029,13.95589]
[1779194704953,37.21,76808.34,0.17,-0.40543,0.00029,13.95873]
[1779194707055,37.22,76815.02,0.17,-0.40351,0.00029,13.94322]
[1779194712058,37.22,76815.16,0.17,-0.40348,0.00029,13.94299]
[1779194712079,37.22,76815.16,0.17,-0.40348,0.00029,13.94299]
[1779194712303,37.22,76815.16,0.17,-0.40348,0.00029,13.94299]
[1779194712341,37.22,76815.16,0.17,-0.40348,0.00029,13.94299]
[1779194714802,37.22,76814.75,0.17,-0.40361,0.00029,13.944]
[1779194714835,37.22,76814.75,0.17,-0.40361,0.00029,13.944]
[1779194714803,37.23,76815.09,0.17,-0.40351,0.00029,13.94323]
[1779194715100,37.23,76815.09,0.17,-0.40351,0.00029,13.94323]
[1779194715120,37.23,76815.09,0.17,-0.40351,0.00029,13.94323]
[1779194715143,37.23,76814.83,0.17,-0.40359,0.00029,13.94384]
[1779194716827,37.23,76814.83,0.17,-0.40359,0.00029,13.94384]
[1779194717054,37.23,76814.74,0.17,-0.40362,0.00029,13.94409]
[1779194722239,37.23,76815.68,0.17,-0.40335,0.00029,13.94194]
[1779194728130,37.24,76818.54,0.17,-0.40254,0.00029,13.93527]
[1779194733137,37.24,76819.02,0.17,-0.40237,0.00029,13.92783]
[1779194738465,37.25,76820.79,0.17,-0.40187,0.00029,13.92371]
[1779194738563,37.25,76815.95,0.17,-0.40327,0.00029,13.93524]
[1779194740588,37.25,76809.64,0.17,-0.4051,0.00029,13.95005]
[1779194746259,37.25,76808.64,0.17,-0.4054,0.00029,13.95248]
[1779194747718,37.25,76812.07,0.17,-0.40441,0.00029,13.94452]
[1779194753734,37.26,76809.78,0.17,-0.40508,0.00029,13.94993]
[1779194753748,37.26,76809.78,0.17,-0.40508,0.00029,13.94993]
[1779194753862,37.26,76806.32,0.17,-0.40609,0.00029,13.95793]
[1779194754733,37.26,76806.32,0.17,-0.40609,0.00029,13.95793]
[1779194754750,37.26,76806.32,0.17,-0.40609,0.00029,13.95793]
[1779194754823,37.26,76801.88,0.17,-0.40737,0.00029,13.96804]
[1779194760139,37.26,76798.62,0.17,-0.40832,0.00029,13.9754]
[1779194766399,37.26,76797.43,0.17,-0.40867,0.00029,13.9781]
[1779194771436,37.27,76795.03,0.17,-0.40937,0.00029,13.98345]
[1779194777478,37.27,76795.37,0.17,-0.40928,0.00029,13.98275]
[1779194783520,37.27,76797.2,0.17,-0.40875,0.00029,13.97874]
[1779194790569,37.27,76798.66,0.17,-0.40834,0.00029,13.97554]
[1779194795603,37.28,76802.06,0.17,-0.40732,0.00029,13.96158]
[1779194800638,37.28,76803.94,0.17,-0.40678,0.00029,13.95734]
[1779194806681,37.28,76803.76,0.17,-0.40683,0.00029,13.95777]
[1779194812725,37.28,76803.58,0.17,-0.40689,0.00029,13.9582]
[1779194817758,37.28,76805.05,0.17,-0.40647,0.00029,13.95488]
[1779194819773,37.28,76801.21,0.17,-0.40758,0.00029,13.96359]
[1779194824815,37.28,76803.06,0.17,-0.40704,0.00029,13.95942]
[1779194829964,37.28,76803.37,0.17,-0.40696,0.00029,13.95875]
[1779194835892,37.28,76807.13,0.17,-0.40587,0.00029,13.9502]
[1779194840926,37.29,76808.66,0.17,-0.40544,0.00029,13.94672]
[1779194843949,37.29,76804.3,0.17,-0.4067,0.00029,13.95672]
[1779194848984,37.29,76804.13,0.17,-0.40675,0.00029,13.95713]
[1779194854019,37.29,76806.6,0.17,-0.406,0.00029,13.94514]
[1779194859053,37.29,76801.18,0.17,-0.40757,0.00029,13.95748]
[1779194864088,37.29,76800.72,0.17,-0.40771,0.00029,13.95853]
[1779194868199,37.29,76806.73,0.17,-0.40597,0.00029,13.94489]
[1779194869975,37.29,76813.38,0.17,-0.40404,0.00029,13.92946]
[1779194871589,37.29,76820.33,0.17,-0.40204,0.00029,13.913]
[1779194874311,37.29,76824.77,0.17,-0.40075,0.00029,13.90227]
[1779194879990,37.29,76828.05,0.17,-0.3998,0.00029,13.89426]
[1779194885236,37.29,76830.65,0.17,-0.39905,0.00029,13.88784]
[1779194890280,37.29,76832.3,0.17,-0.39858,0.00029,13.88374]
[1779194895310,37.29,76834.75,0.17,-0.39788,0.00029,13.87768]
[1779194896316,37.29,76841.17,0.17,-0.39603,0.00029,13.86152]
[1779194897788,37.29,76845.97,0.17,-0.39466,0.00029,13.84925]
[1779194901799,37.29,76849.71,0.17,-0.3936,0.00029,13.83968]
[1779194907392,37.3,76851.77,0.17,-0.39302,0.00029,13.83438]
[1779194912427,37.3,76852.9,0.17,-0.39265,0.00029,13.82496]
[1779194916455,37.3,76856.61,0.17,-0.39158,0.00029,13.81515]
[1779194918469,37.3,76860.55,0.17,-0.39045,0.00029,13.80464]
[1779194923504,37.3,76862.89,0.17,-0.38978,0.00029,13.79834]
[1779194928540,37.3,76863.61,0.17,-0.38959,0.00029,13.79649]
[1779194932410,37.3,76873.1,0.17,-0.38688,0.00029,13.77049]
[1779194933574,37.3,76875.49,0.17,-0.38619,0.00029,13.76384]
[1779194938610,37.3,76874.7,0.17,-0.38641,0.00029,13.766]
[1779194942083,37.3,76867.98,0.17,-0.38833,0.00029,13.7845]
[1779194942653,37.3,76863.58,0.17,-0.38959,0.00029,13.79647]
[1779194947673,37.29,76863.47,0.17,-0.38961,0.00029,13.79665]
[1779194952707,37.29,76863.18,0.17,-0.38967,0.00029,13.79728]
[1779194958034,37.28,76862.83,0.17,-0.38976,0.00029,13.7981]
[1779194967570,37.27,76862.64,0.17,-0.38979,0.00029,13.79833]
[1779194974861,37.26,76864.57,0.17,-0.38916,0.00029,13.78637]
[1779194979975,37.26,76864.94,0.17,-0.38904,0.00029,13.78524]
[1779194979999,37.25,76860.28,0.17,-0.39038,0.00029,13.79782]
[1779194981911,37.25,76854.76,0.17,-0.39196,0.00029,13.81255]
[1779194986946,37.26,76853.81,0.17,-0.39225,0.00029,13.81519]
[1779194991982,37.26,76852.58,0.17,-0.39261,0.00029,13.81855]
[1779194994432,37.26,76852.91,0.17,-0.39251,0.00029,13.81766]
[1779194997017,37.26,76853.57,0.17,-0.39232,0.00029,13.81589]
[1779195002055,37.26,76854.33,0.17,-0.3921,0.00029,13.81384]
[1779195003065,37.26,76850.67,0.17,-0.39315,0.00029,13.82346]
[1779195008096,37.26,76850.73,0.17,-0.39313,0.00029,13.82328]
[1779195013131,37.26,76850.89,0.17,-0.39308,0.00029,13.82281]
[1779195018166,37.26,76848.18,0.17,-0.39386,0.00029,13.82989]
[1779195020180,37.26,76843.04,0.17,-0.39534,0.00029,13.8432]
[1779195024209,37.26,76838.89,0.17,-0.39654,0.00029,13.85389]
[1779195028237,37.27,76835.05,0.17,-0.39766,0.00029,13.8637]
[1779195033271,37.27,76831.42,0.17,-0.39868,0.00029,13.86644]
[1779195036851,37.27,76826.14,0.17,-0.40021,0.00029,13.87945]
[1779195037309,37.28,76822.35,0.17,-0.4013,0.00029,13.88866]
[1779195042784,37.28,76818.34,0.17,-0.40248,0.00029,13.89845]
[1779195048378,37.29,76817.45,0.17,-0.40276,0.00029,13.90073]
[1779195053416,37.29,76818.72,0.17,-0.4024,0.00029,13.89777]
[1779195058447,37.3,76820.0,0.17,-0.40203,0.00029,13.89477]
[1779195063483,37.3,76817.52,0.17,-0.40275,0.00029,13.90074]
[1779195070036,37.3,76818.43,0.17,-0.4025,0.00029,13.89863]
[1779195076574,37.31,76818.9,0.17,-0.40238,0.00029,13.89768]
[1779195081796,37.31,76819.34,0.17,-0.40226,0.00029,13.8967]
[1779195087651,37.32,76820.03,0.17,-0.40208,0.00029,13.89519]
[1779195092151,37.32,76814.87,0.17,-0.40354,0.00029,13.90112]
[1779195099164,37.33,76816.02,0.17,-0.40321,0.00029,13.89846]
[1779195100814,37.33,76811.53,0.17,-0.40452,0.00029,13.90904]
[1779195103209,37.33,76806.2,0.17,-0.40606,0.00029,13.92139]
[1779195108803,37.33,76805.12,0.17,-0.40638,0.00029,13.9239]
[1779195116860,37.34,76803.83,0.17,-0.40676,0.00029,13.92688]
[1779195121895,37.34,76808.95,0.17,-0.40528,0.00029,13.91518]
[1779195122903,37.34,76814.26,0.17,-0.40375,0.00029,13.90284]
[1779195127939,37.34,76815.95,0.17,-0.40327,0.00029,13.89894]
[1779195130163,37.34,76824.57,0.17,-0.40079,0.00029,13.87838]
[1779195132171,37.34,76830.18,0.17,-0.39917,0.00029,13.86471]
[1779195137003,37.35,76834.11,0.17,-0.39805,0.00029,13.85506]
[1779195142038,37.35,76833.79,0.17,-0.39815,0.00029,13.85595]
[1779195147073,37.36,76837.57,0.17,-0.39707,0.00029,13.84659]
[1779195152109,37.36,76840.71,0.17,-0.39614,0.00029,13.83235]
[1779195157143,37.37,76842.59,0.17,-0.39561,0.00029,13.82769]
[1779195162179,37.37,76843.69,0.17,-0.39531,0.00029,13.82503]
[1779195167214,37.38,76847.02,0.17,-0.39437,0.00029,13.81662]
[1779195170235,37.38,76860.44,0.17,-0.39053,0.00029,13.78139]
[1779195171242,37.38,76866.06,0.17,-0.38892,0.00029,13.76619]
[1779195176277,37.37,76862.47,0.17,-0.38993,0.00029,13.77577]
[1779195181312,37.37,76863.62,0.17,-0.38959,0.00029,13.77252]
[1779195186362,37.36,76866.15,0.17,-0.38885,0.00029,13.76552]
[1779195191397,37.36,76864.95,0.17,-0.38918,0.00029,13.76865]
[1779195197439,37.35,76865.33,0.17,-0.38906,0.00029,13.76745]
[1779195203919,37.34,76866.54,0.17,-0.3887,0.00029,13.764]
[1779195209523,37.34,76867.04,0.17,-0.38854,0.00029,13.76248]
[1779195215105,37.33,76868.07,0.17,-0.38819,0.00029,13.75311]
[1779195220599,37.33,76873.83,0.17,-0.38652,0.00029,13.73705]
[1779195224067,37.33,76877.57,0.17,-0.38545,0.00029,13.72656]
[1779195229113,37.32,76878.94,0.17,-0.38506,0.00029,13.72266]
[1779195234485,37.32,76882.84,0.17,-0.38394,0.00029,13.71154]
[1779195239988,37.32,76882.74,0.17,-0.38396,0.00029,13.71181]
[1779195245776,37.32,76881.69,0.17,-0.38426,0.00029,13.71476]
[1779195248800,37.32,76877.58,0.17,-0.38543,0.00029,13.72633]
[1779195254279,37.32,76874.71,0.17,-0.38625,0.00029,13.73432]
[1779195259881,37.32,76875.91,0.17,-0.3859,0.00029,13.73093]
[1779195266932,37.32,76877.62,0.17,-0.38541,0.00029,13.72611]
[1779195274419,37.32,76876.95,0.17,-0.38555,0.00029,13.72153]
[1779195279440,37.32,76880.23,0.17,-0.38462,0.00029,13.71229]
[1779195282037,37.32,76883.9,0.17,-0.38357,0.00029,13.70185]
[1779195287071,37.31,76884.1,0.17,-0.38351,0.00029,13.70123]
[1779195292107,37.31,76887.35,0.17,-0.38257,0.00028,13.69182]
[1779195297142,37.31,76888.61,0.17,-0.3822,0.00028,13.68811]
[1779195302177,37.3,76891.9,0.17,-0.38126,0.00028,13.67847]
[1779195305414,37.3,76895.49,0.17,-0.38023,0.00028,13.66793]
[1779195308219,37.3,76901.86,0.17,-0.37842,0.00028,13.64907]
[1779195309667,37.3,76902.07,0.17,-0.37836,0.00028,13.64844]
[1779195309693,37.3,76902.07,0.17,-0.37836,0.00028,13.64844]
[1779195309954,37.3,76902.07,0.17,-0.37836,0.00028,13.64844]
[1779195309988,37.3,76902.07,0.17,-0.37836,0.00028,13.64844]
[1779195310042,37.3,76902.07,0.17,-0.37836,0.00028,13.64844]
[1779195310233,37.3,76901.02,0.17,-0.37866,0.00028,13.65155]
[1779195315280,37.3,76895.87,0.17,-0.38012,0.00028,13.66673]
[1779195320315,37.3,76893.62,0.17,-0.38075,0.00028,13.67328]
[1779195325351,37.3,76892.32,0.17,-0.38112,0.00028,13.67705]
[1779195330392,37.3,76882.37,0.17,-0.38396,0.00029,13.70569]
[1779195335421,37.3,76884.56,0.17,-0.38328,0.00029,13.69294]
[1779195339449,37.3,76888.61,0.17,-0.38213,0.00029,13.68128]
[1779195341462,37.3,76892.47,0.17,-0.38102,0.00028,13.67007]
[1779195346498,37.3,76890.52,0.17,-0.38158,0.00028,13.67572]
[1779195351533,37.3,76885.29,0.17,-0.38307,0.00029,13.69079]
[1779195356568,37.29,76883.22,0.17,-0.38366,0.00029,13.6967]
[1779195361149,37.29,76878.84,0.17,-0.38491,0.00029,13.7091]
[1779195366495,37.29,76879.17,0.17,-0.38481,0.00029,13.70815]
[1779195372681,37.29,76879.94,0.17,-0.38459,0.00029,13.70596]
[1779195378082,37.29,76879.89,0.17,-0.3846,0.00029,13.7061]
[1779195385201,37.29,76881.39,0.17,-0.38417,0.00029,13.70182]
[1779195390807,37.29,76882.13,0.17,-0.38396,0.00029,13.69966]
[1779195393426,37.29,76879.28,0.17,-0.38472,0.00029,13.70125]
[1779195393462,37.29,76879.28,0.17,-0.38472,0.00029,13.70125]
[1779195394902,37.29,76875.96,0.17,-0.38567,0.00029,13.71058]
[1779195394943,37.29,76877.07,0.17,-0.38535,0.00029,13.70745]
[1779195398525,37.29,76877.76,0.17,-0.38515,0.00029,13.70549]
[1779195398538,37.29,76877.76,0.17,-0.38515,0.00029,13.70549]
[1779195398956,37.29,76877.4,0.17,-0.38526,0.00029,13.70649]
[1779195399057,37.29,76876.71,0.17,-0.38545,0.00029,13.70842]
[1779195405342,37.29,76882.14,0.17,-0.38389,0.00029,13.69301]
[1779195410950,37.28,76881.94,0.17,-0.38394,0.00029,13.6935]
[1779195415986,37.28,76881.81,0.17,-0.38398,0.00029,13.69383]
[1779195421058,37.28,76883.84,0.17,-0.38339,0.00029,13.68802]
[1779195426084,37.28,76887.2,0.17,-0.38244,0.00029,13.67837]
[1779195431096,37.28,76886.75,0.17,-0.38257,0.00029,13.67969]
[1779195436131,37.28,76886.52,0.17,-0.38263,0.00029,13.68037]
[1779195441164,37.28,76886.31,0.17,-0.3827,0.00029,13.68102]
[1779195446201,37.28,76885.82,0.17,-0.38284,0.00029,13.68244]
[1779195451235,37.28,76886.29,0.17,-0.38266,0.00029,13.67461]
[1779195456270,37.28,76884.5,0.17,-0.38317,0.00029,13.67972]
[1779195461305,37.28,76885.5,0.17,-0.38287,0.00029,13.67679]
[1779195466340,37.28,76885.53,0.17,-0.38286,0.00029,13.67665]
[1779195471376,37.28,76885.39,0.17,-0.3829,0.00029,13.67703]
[1779195477416,37.28,76885.08,0.17,-0.38298,0.00029,13.67784]
[1779195482453,37.27,76881.8,0.17,-0.38391,0.00029,13.68715]
[1779195487488,37.27,76883.4,0.17,-0.38344,0.00029,13.68249]
[1779195492522,37.27,76883.75,0.17,-0.38334,0.00029,13.6814]
[1779195497559,37.27,76883.36,0.17,-0.38344,0.00029,13.68243]
[1779195502593,37.26,76883.49,0.17,-0.38339,0.00029,13.68197]
[1779195507628,37.26,76883.94,0.17,-0.38326,0.00029,13.68059]
[1779195512665,37.26,76883.96,0.17,-0.3832,0.00029,13.67396]
[1779195518707,37.25,76883.32,0.17,-0.38337,0.00029,13.67569]
[1779195520719,37.25,76888.04,0.17,-0.38202,0.00029,13.66208]
[1779195526191,37.25,76887.95,0.17,-0.38204,0.00029,13.66229]
[1779195531796,37.25,76887.89,0.17,-0.38205,0.00029,13.66239]
[1779195536832,37.25,76890.52,0.17,-0.38129,0.00029,13.65468]
[1779195542527,37.24,76889.14,0.17,-0.38168,0.00029,13.65865]
[1779195542628,37.24,76883.83,0.17,-0.3832,0.00029,13.67395]
[1779195547909,37.24,76880.55,0.17,-0.38413,0.00029,13.68324]
[1779195552945,37.24,76880.6,0.17,-0.38411,0.00029,13.68301]
[1779195557999,37.24,76880.92,0.17,-0.38401,0.00029,13.68202]
[1779195563065,37.23,76880.26,0.17,-0.38419,0.00029,13.68381]
[1779195568100,37.23,76878.54,0.17,-0.38467,0.00029,13.68858]
[1779195573136,37.23,76879.1,0.17,-0.38445,0.00029,13.6804]
[1779195579026,37.22,76879.32,0.17,-0.38438,0.00029,13.67967]
[1779195579283,37.22,76872.76,0.17,-0.38626,0.00029,13.69813]
[1779195580226,37.22,76868.5,0.17,-0.38748,0.00029,13.70995]
[1779195582305,37.22,76864.02,0.17,-0.38877,0.00029,13.72223]
[1779195588085,37.22,76862.74,0.17,-0.38914,0.00029,13.72573]
[1779195593141,37.22,76864.16,0.17,-0.38873,0.00029,13.72185]
[1779195598313,37.22,76864.46,0.17,-0.38864,0.00029,13.72105]
[1779195602340,37.22,76869.27,0.17,-0.38726,0.00029,13.70782]
[1779195605424,37.22,76875.2,0.17,-0.38556,0.00029,13.6913]
[1779195611403,37.22,76871.23,0.17,-0.38671,0.00029,13.70248]
[1779195616826,37.23,76871.97,0.17,-0.3865,0.00029,13.70049]
[1779195622480,37.23,76869.55,0.17,-0.3872,0.00029,13.70727]
[1779195627518,37.23,76868.32,0.17,-0.38756,0.00029,13.71072]
[1779195632551,37.23,76868.83,0.17,-0.38737,0.00029,13.70288]
[1779195638599,37.23,76868.98,0.17,-0.38734,0.00029,13.70251]
[1779195641619,37.23,76865.0,0.17,-0.38848,0.00029,13.71345]
[1779195645840,37.23,76855.7,0.17,-0.39116,0.00029,13.73859]
[1779195651015,37.24,76853.26,0.17,-0.39188,0.00029,13.74528]
[1779195652705,37.25,76840.1,0.17,-0.39569,0.00029,13.77969]
[1779195653821,37.25,76837.84,0.17,-0.39636,0.00029,13.78553]
[1779195657743,37.25,76841.4,0.17,-0.39533,0.00029,13.77651]
[1779195662774,37.26,76844.48,0.17,-0.39445,0.00029,13.76866]
[1779195667505,37.26,76847.18,0.17,-0.39367,0.00029,13.76164]
[1779195667526,37.26,76847.18,0.17,-0.39367,0.00029,13.76164]
[1779195667811,37.26,76853.02,0.17,-0.39199,0.00029,13.74631]
[1779195668505,37.26,76853.02,0.17,-0.39199,0.00029,13.74631]
[1779195668533,37.26,76853.02,0.17,-0.39199,0.00029,13.74631]
[1779195673668,37.26,76852.69,0.17,-0.3921,0.00029,13.74735]
[1779195678707,37.27,76853.03,0.17,-0.39202,0.00029,13.74662]
[1779195682737,37.27,76859.7,0.17,-0.3901,0.00029,13.72883]
[1779195683921,37.27,76863.78,0.17,-0.38893,0.00029,13.71777]
[1779195687325,37.27,76868.02,0.17,-0.38771,0.00029,13.70616]
[1779195692928,37.27,76867.68,0.17,-0.38776,0.00029,13.70063]
[1779195699028,37.27,76867.37,0.17,-0.38785,0.00029,13.70151]
[1779195704061,37.27,76866.41,0.17,-0.38813,0.00029,13.70416]
[1779195709097,37.27,76867.46,0.17,-0.38783,0.00029,13.70129]
[1779195714394,37.27,76869.04,0.17,-0.38738,0.00029,13.69696]
[1779195720174,37.27,76868.08,0.17,-0.38766,0.00029,13.69964]
[1779195725829,37.27,76867.31,0.17,-0.38788,0.00029,13.70178]
[1779195730627,37.27,76875.8,0.17,-0.38544,0.00029,13.67817]
[1779195731684,37.27,76880.14,0.17,-0.3842,0.00029,13.6659]
[1779195735282,37.27,76885.62,0.17,-0.38263,0.00029,13.65023]
[1779195738992,37.27,76885.62,0.17,-0.38263,0.00029,13.65025]
[1779195739026,37.27,76885.62,0.17,-0.38263,0.00029,13.65025]
[1779195740213,37.27,76886.66,0.17,-0.38234,0.00029,13.64726]
[1779195740231,37.27,76886.66,0.17,-0.38234,0.00029,13.64726]
[1779195740402,37.27,76886.66,0.17,-0.38234,0.00029,13.64726]
[1779195740437,37.27,76886.66,0.17,-0.38234,0.00029,13.64726]
[1779195740613,37.27,76886.66,0.17,-0.38234,0.00029,13.64726]
[1779195740715,37.27,76890.66,0.17,-0.38119,0.00029,13.63564]
[1779195742332,37.27,76886.27,0.17,-0.38244,0.00029,13.64833]
[1779195745820,37.27,76883.05,0.17,-0.38336,0.00029,13.65753]
[1779195745829,37.27,76883.05,0.17,-0.38336,0.00029,13.65753]
[1779195745833,37.27,76883.05,0.17,-0.38336,0.00029,13.65753]
[1779195745878,37.27,76881.77,0.17,-0.38372,0.00029,13.66117]
[1779195746915,37.27,76876.93,0.17,-0.38511,0.00029,13.67486]
[1779195751928,37.27,76874.92,0.17,-0.38568,0.00029,13.68043]
[1779195754992,37.26,76878.19,0.17,-0.38468,0.00029,13.66464]
[1779195759984,37.26,76882.06,0.17,-0.38356,0.00029,13.65353]
[1779195761989,37.26,76885.88,0.17,-0.38247,0.00029,13.64252]
[1779195767017,37.26,76882.18,0.17,-0.38352,0.00029,13.65305]
[1779195772027,37.25,76881.17,0.17,-0.38379,0.00029,13.65578]
[1779195777054,37.25,76879.03,0.17,-0.38439,0.00029,13.66175]
[1779195782064,37.24,76878.35,0.17,-0.38458,0.00029,13.66359]
[1779195785008,37.24,76874.83,0.17,-0.38559,0.00029,13.67346]
[1779195790027,37.24,76871.42,0.17,-0.38656,0.00029,13.68291]
[1779195795050,37.23,76869.33,0.17,-0.38715,0.00029,13.6886]
[1779195800073,37.23,76869.45,0.17,-0.3871,0.00029,13.68812]
[1779195805078,37.22,76871.57,0.17,-0.38647,0.00029,13.68208]
[1779195808345,37.22,76871.15,0.17,-0.38659,0.00029,13.68317]
[1779195808355,37.22,76871.15,0.17,-0.38659,0.00029,13.68317]
[1779195809342,37.22,76871.15,0.17,-0.38659,0.00029,13.68317]
[1779195809808,37.22,76871.1,0.17,-0.3866,0.00029,13.68329]
[1779195814841,37.22,76870.86,0.17,-0.38661,0.00029,13.67736]
[1779195816392,37.22,76871.14,0.17,-0.38653,0.00029,13.67657]
[1779195816413,37.22,76871.14,0.17,-0.38653,0.00029,13.67657]
[1779195817437,37.22,76871.52,0.17,-0.38642,0.00029,13.67549]
[1779195817861,37.22,76872.1,0.17,-0.38625,0.00029,13.67385]
[1779195822897,37.21,76872.81,0.17,-0.38604,0.00029,13.67177]
[1779195828939,37.21,76876.2,0.17,-0.38505,0.00029,13.66214]
[1779195833973,37.21,76875.27,0.17,-0.38531,0.00029,13.66469]
[1779195835987,37.2,76868.4,0.17,-0.38728,0.00029,13.68382]
[1779195838810,37.2,76867.88,0.17,-0.38743,0.00029,13.68519]
[1779195838844,37.2,76867.88,0.17,-0.38743,0.00029,13.68519]
[1779195839834,37.2,76867.92,0.17,-0.38741,0.00029,13.68504]
[1779195840030,37.2,76867.99,0.17,-0.38739,0.00029,13.68481]
[1779195845061,37.19,76867.86,0.17,-0.38741,0.00029,13.685]
[1779195850090,37.19,76870.19,0.17,-0.38673,0.00029,13.6784]
[1779195855126,37.18,76867.45,0.17,-0.3875,0.00029,13.68588]
[1779195860201,37.18,76865.12,0.17,-0.38816,0.00029,13.69215]
[1779195865246,37.17,76865.95,0.17,-0.38791,0.00029,13.68974]
[1779195867016,37.17,76865.08,0.17,-0.38816,0.00029,13.69211]
[1779195867033,37.17,76865.08,0.17,-0.38816,0.00029,13.69211]
[1779195867039,37.17,76853.75,0.17,-0.39142,0.00029,13.72278]
[1779195868274,37.17,76853.75,0.17,-0.39142,0.00029,13.72278]
[1779195868321,37.17,76848.5,0.17,-0.39294,0.00029,13.73667]
[1779195875277,37.17,76848.54,0.17,-0.39288,0.00029,13.72999]
[1779195877066,37.16,76841.22,0.17,-0.39499,0.00029,13.74901]
[1779195877526,37.16,76837.52,0.17,-0.39606,0.00029,13.75851]
[1779195882622,37.16,76838.91,0.17,-0.39565,0.00029,13.75488]
[1779195887676,37.16,76840.08,0.17,-0.39531,0.00029,13.7518]
[1779195892820,37.16,76841.09,0.17,-0.39501,0.00029,13.74914]
[1779195896630,37.15,76836.58,0.17,-0.39631,0.00029,13.76063]
[1779195898976,37.15,76830.48,0.17,-0.39808,0.00029,13.776]
[1779195903020,37.15,76820.01,0.17,-0.40113,0.00029,13.80182]
[1779195904471,37.15,76812.28,0.17,-0.40338,0.00029,13.82037]
[1779195906751,37.15,76808.76,0.17,-0.40442,0.00029,13.82871]
[1779195911521,37.16,76802.48,0.17,-0.40626,0.00029,13.84336]
[1779195913382,37.16,76803.94,0.17,-0.40584,0.00029,13.84002]
[1779195913426,37.16,76803.94,0.17,-0.40584,0.00029,13.84002]
[1779195914999,37.16,76801.87,0.17,-0.40645,0.00029,13.8448]
[1779195915143,37.16,76796.52,0.17,-0.40802,0.00029,13.85697]
[1779195915571,37.16,76796.52,0.17,-0.40802,0.00029,13.85697]
[1779195915665,37.16,76784.32,0.17,-0.41159,0.00029,13.88387]
[1779195916227,37.16,76784.32,0.17,-0.41159,0.00029,13.88387]
[1779195916508,37.16,76784.32,0.17,-0.41159,0.00029,13.88387]
[1779195916565,37.16,76778.58,0.17,-0.41328,0.00029,13.89614]
[1779195918990,37.16,76779.55,0.17,-0.41299,0.00029,13.89408]
[1779195918993,37.16,76779.55,0.17,-0.41299,0.00029,13.89408]
[1779195919013,37.16,76779.55,0.17,-0.41299,0.00029,13.89408]
[1779195919106,37.16,76779.55,0.17,-0.41299,0.00029,13.89408]
[1779195919089,37.16,76779.68,0.17,-0.41295,0.00029,13.89381]
[1779195921295,37.16,76779.85,0.17,-0.41291,0.00029,13.89346]
[1779195923124,37.16,76780.38,0.17,-0.41275,0.00029,13.89234]
[1779195923127,37.16,76780.38,0.17,-0.41275,0.00029,13.89234]
[1779195923154,37.16,76781.14,0.17,-0.41253,0.00029,13.89073]
[1779195923607,37.16,76780.17,0.17,-0.41281,0.00029,13.8928]
[1779195925620,37.17,76784.51,0.17,-0.41154,0.00029,13.88351]
[1779195928718,37.17,76786.16,0.17,-0.41106,0.00029,13.87996]
[1779195929230,37.17,76783.37,0.17,-0.41188,0.00029,13.88601]
[1779195929242,37.17,76783.37,0.17,-0.41188,0.00029,13.88601]
[1779195929982,37.17,76780.95,0.17,-0.41259,0.00029,13.8912]
[1779195931292,37.17,76780.95,0.17,-0.41259,0.00029,13.8912]
[1779195931295,37.17,76780.95,0.17,-0.41259,0.00029,13.8912]
[1779195931307,37.17,76780.95,0.17,-0.41259,0.00029,13.8912]
[1779195931668,37.17,76777.9,0.17,-0.41346,0.00029,13.89129]
[1779195933287,37.17,76777.74,0.17,-0.4135,0.00029,13.89163]
[1779195933675,37.17,76777.56,0.17,-0.41356,0.00029,13.89201]
[1779195937165,37.17,76758.98,0.17,-0.41903,0.00029,13.92987]
[1779195939101,37.17,76760.0,0.17,-0.41873,0.00029,13.92786]
[1779195944858,37.17,76756.89,0.17,-0.41964,0.00029,13.93394]
[1779195948128,37.17,76753.42,0.17,-0.42066,0.0003,13.94064]
[1779195949172,37.16,76749.18,0.17,-0.42191,0.0003,13.94872]
[1779195954882,37.16,76747.0,0.17,-0.42255,0.0003,13.95279]
[1779195956221,37.16,76743.51,0.17,-0.42358,0.0003,13.95931]
[1779195956267,37.16,76743.51,0.17,-0.42358,0.0003,13.95931]
[1779195957168,37.16,76742.97,0.17,-0.42374,0.0003,13.96031]
[1779195961786,37.16,76745.89,0.17,-0.42288,0.0003,13.95491]
[1779195961792,37.16,76745.89,0.17,-0.42288,0.0003,13.95491]
[1779195961799,37.16,76745.89,0.17,-0.42288,0.0003,13.95491]
[1779195963808,37.17,76748.68,0.17,-0.42206,0.0003,13.94968]
[1779195964142,37.17,76748.89,0.17,-0.422,0.0003,13.94929]
[1779195968114,37.17,76750.96,0.17,-0.42139,0.0003,13.94538]
[1779195968141,37.17,76750.96,0.17,-0.42139,0.0003,13.94538]
[1779195968199,37.17,76755.45,0.17,-0.42007,0.00029,13.93675]
[1779195971115,37.17,76756.38,0.17,-0.41979,0.00029,13.93492]
[1779195973024,37.16,76744.03,0.17,-0.42343,0.0003,13.95836]
[1779195974092,37.16,76740.68,0.17,-0.42442,0.0003,13.96449]
[1779195975974,37.16,76740.33,0.17,-0.42452,0.0003,13.96517]
[1779195977074,37.16,76740.33,0.17,-0.42452,0.0003,13.96517]
[1779195977186,37.16,76740.53,0.17,-0.42447,0.0003,13.96481]
[1779195982204,37.17,76743.0,0.17,-0.42374,0.0003,13.96028]
[1779195987247,37.17,76744.98,0.17,-0.42315,0.0003,13.95663]
[1779195992265,37.17,76746.24,0.17,-0.42275,0.0003,13.94793]
[1779195997269,37.17,76748.07,0.17,-0.42222,0.0003,13.94451]
[1779196000201,37.17,76741.11,0.17,-0.42427,0.0003,13.95745]
[1779196002155,37.17,76737.41,0.17,-0.42537,0.0003,13.96418]
[1779196007172,37.17,76739.89,0.17,-0.42463,0.0003,13.95967]
[1779196009211,37.17,76744.96,0.17,-0.42313,0.0003,13.95032]
[1779196010548,37.17,76745.51,0.17,-0.42297,0.0003,13.9493]
[1779196010558,37.17,76745.51,0.17,-0.42297,0.0003,13.9493]
[1779196010609,37.17,76745.51,0.17,-0.42297,0.0003,13.9493]
[1779196011008,37.17,76745.51,0.17,-0.42297,0.0003,13.9493]
[1779196011083,37.17,76745.51,0.17,-0.42297,0.0003,13.9493]
[1779196011218,37.17,76745.51,0.17,-0.42297,0.0003,13.9493]
[1779196016254,37.17,76747.62,0.17,-0.42235,0.0003,13.94534]
[1779196021826,37.17,76748.52,0.17,-0.42208,0.0003,13.94365]
[1779196021913,37.17,76754.73,0.17,-0.42025,0.0003,13.93179]
[1779196027334,37.17,76755.53,0.17,-0.42002,0.0003,13.93027]
[1779196031354,37.17,76756.51,0.17,-0.41973,0.0003,13.9284]
[1779196031958,37.17,76756.51,0.17,-0.41973,0.0003,13.9284]
[1779196032025,37.17,76758.31,0.17,-0.4192,0.00029,13.92489]
[1779196032393,37.17,76758.31,0.17,-0.4192,0.00029,13.92489]
[1779196032862,37.17,76758.31,0.17,-0.4192,0.00029,13.92489]
[1779196033271,37.18,76765.3,0.17,-0.41714,0.00029,13.911]
[1779196038276,37.18,76762.64,0.17,-0.41793,0.00029,13.91635]
[1779196041021,37.18,76761.29,0.17,-0.41833,0.00029,13.91905]
[1779196041122,37.18,76759.33,0.17,-0.41891,0.00029,13.92293]
[1779196042389,37.18,76756.83,0.17,-0.41965,0.00029,13.92785]
[1779196043798,37.18,76750.92,0.17,-0.4214,0.0003,13.93929]
[1779196047281,37.19,76744.57,0.17,-0.42328,0.0003,13.9513]
[1779196047451,37.19,76744.57,0.17,-0.42328,0.0003,13.9513]
[1779196047514,37.19,76744.57,0.17,-0.42328,0.0003,13.9513]
[1779196048075,37.19,76733.63,0.17,-0.42652,0.0003,13.97115]
[1779196049191,37.19,76733.63,0.17,-0.42652,0.0003,13.97115]
[1779196049247,37.19,76728.57,0.17,-0.42802,0.0003,13.98003]
[1779196050419,37.19,76729.37,0.17,-0.42779,0.0003,13.97864]
[1779196050457,37.19,76729.37,0.17,-0.42779,0.0003,13.97864]
[1779196051272,37.19,76729.57,0.17,-0.4277,0.0003,13.97195]
[1779196053011,37.19,76713.5,0.17,-0.43247,0.0003,13.99893]
[1779196053336,37.19,76713.5,0.17,-0.43247,0.0003,13.99893]
[1779196053411,37.19,76713.5,0.17,-0.43247,0.0003,13.99893]
[1779196053425,37.19,76713.5,0.17,-0.43247,0.0003,13.99893]
[1779196053562,37.19,76713.5,0.17,-0.43247,0.0003,13.99893]
[1779196053637,37.19,76713.5,0.17,-0.43247,0.0003,13.99893]
[1779196053758,37.19,76713.5,0.17,-0.43247,0.0003,13.99893]
[1779196053846,37.19,76713.5,0.17,-0.43247,0.0003,13.99893]
[1779196053958,37.19,76713.5,0.17,-0.43247,0.0003,13.99893]
[1779196053999,37.19,76713.5,0.17,-0.43247,0.0003,13.99893]
[1779196054161,37.19,76713.5,0.17,-0.43247,0.0003,13.99893]
[1779196054206,37.19,76713.5,0.17,-0.43247,0.0003,13.99893]
[1779196054244,37.19,76704.32,0.17,-0.43519,0.0003,14.01342]
[1779196054359,37.19,76704.32,0.17,-0.43519,0.0003,14.01342]
[1779196056121,37.19,76704.32,0.17,-0.43519,0.0003,14.01342]
[1779196056149,37.19,76704.32,0.17,-0.43519,0.0003,14.01342]
[1779196056215,37.19,76707.32,0.17,-0.4343,0.0003,14.00876]
[1779196057557,37.19,76711.61,0.17,-0.43303,0.0003,14.00198]
[1779196059272,37.19,76711.61,0.17,-0.43303,0.0003,14.00198]
[1779196060302,37.2,76714.44,0.17,-0.4322,0.0003,13.99746]
[1779196061296,37.2,76710.54,0.17,-0.43336,0.0003,14.00375]
[1779196063236,37.2,76714.23,0.17,-0.43226,0.0003,13.99782]
[1779196063457,37.2,76714.23,0.17,-0.43226,0.0003,13.99782]
[1779196064865,37.2,76711.8,0.17,-0.43299,0.0003,14.00175]
[1779196064929,37.2,76711.8,0.17,-0.43299,0.0003,14.00175]
[1779196065225,37.2,76711.8,0.17,-0.43299,0.0003,14.00175]
[1779196065236,37.2,76711.8,0.17,-0.43299,0.0003,14.00175]
[1779196065257,37.2,76692.81,0.17,-0.43863,0.0003,14.03075]
[1779196065991,37.2,76691.58,0.17,-0.43899,0.0003,14.03252]
[1779196066977,37.2,76691.58,0.17,-0.43899,0.0003,14.03252]
[1779196067062,37.2,76692.66,0.17,-0.43867,0.0003,14.03094]
[1779196069041,37.19,76698.85,0.17,-0.43682,0.0003,14.02176]
[1779196072375,37.19,76699.74,0.17,-0.43655,0.0003,14.02038]
[1779196073297,37.19,76701.23,0.17,-0.4361,0.0003,14.01811]
[1779196074270,37.18,76708.0,0.17,-0.43409,0.0003,14.00762]
[1779196075037,37.18,76708.0,0.17,-0.43409,0.0003,14.00762]
[1779196075246,37.18,76719.27,0.17,-0.43074,0.0003,13.98938]
[1779196076232,37.18,76726.73,0.17,-0.42853,0.0003,13.97676]
[1779196078144,37.18,76728.03,0.17,-0.42814,0.0003,13.97452]
[1779196078237,37.18,76728.54,0.17,-0.42799,0.0003,13.97364]
[1779196079666,37.18,76728.58,0.17,-0.42798,0.0003,13.97357]
[1779196080234,37.18,76729.77,0.17,-0.42763,0.0003,13.97151]
[1779196081257,37.18,76721.76,0.17,-0.43,0.0003,13.98522]
[1779196082322,37.18,76713.11,0.17,-0.43257,0.0003,13.99948]
[1779196083197,37.18,76713.11,0.17,-0.43257,0.0003,13.99948]
[1779196085436,37.19,76714.37,0.17,-0.4322,0.0003,13.99749]
[1779196086324,37.19,76708.7,0.17,-0.43389,0.0003,14.00658]
[1779196087286,37.19,76698.22,0.17,-0.43701,0.0003,14.02269]
[1779196089280,37.19,76699.81,0.17,-0.43653,0.0003,14.02027]
[1779196091281,37.18,76710.66,0.17,-0.4333,0.0003,14.0034]
[1779196092272,37.18,76714.05,0.17,-0.43229,0.0003,13.99794]
[1779196094232,37.18,76716.27,0.17,-0.43163,0.0003,13.99433]
[1779196099236,37.19,76715.21,0.17,-0.43195,0.0003,13.99611]
[1779196103324,37.19,76720.11,0.17,-0.43051,0.0003,13.9881]
[1779196107304,37.2,76727.39,0.17,-0.42835,0.0003,13.97579]
[1779196111296,37.2,76730.6,0.17,-0.42738,0.0003,13.96387]
[1779196116326,37.2,76731.48,0.17,-0.42712,0.0003,13.96235]
[1779196121348,37.2,76732.34,0.17,-0.42687,0.0003,13.96086]
[1779196125282,37.2,76725.14,0.17,-0.42901,0.0003,13.97337]
[1779196126383,37.21,76721.58,0.17,-0.43006,0.0003,13.9794]
[1779196128723,37.21,76721.59,0.17,-0.43006,0.0003,13.97939]
[1779196128795,37.21,76721.59,0.17,-0.43006,0.0003,13.97939]
[1779196129251,37.21,76715.88,0.17,-0.43176,0.0003,13.98886]
[1779196131253,37.21,76703.82,0.17,-0.43534,0.0003,14.00799]
[1779196133102,37.2,76703.59,0.17,-0.4354,0.0003,14.00832]
[1779196137129,37.2,76708.04,0.17,-0.43407,0.0003,14.00135]
[1779196138344,37.2,76702.03,0.17,-0.43586,0.0003,14.01066]
[1779196138821,37.2,76702.03,0.17,-0.43586,0.0003,14.01066]
[1779196138957,37.2,76702.03,0.17,-0.43586,0.0003,14.01066]
[1779196139021,37.2,76702.03,0.17,-0.43586,0.0003,14.01066]
[1779196139213,37.2,76702.03,0.17,-0.43586,0.0003,14.01066]
[1779196139226,37.2,76702.03,0.17,-0.43586,0.0003,14.01066]
[1779196139282,37.2,76702.03,0.17,-0.43586,0.0003,14.01066]
[1779196139325,37.2,76702.03,0.17,-0.43586,0.0003,14.01066]
[1779196139362,37.2,76702.03,0.17,-0.43586,0.0003,14.01066]
[1779196139316,37.2,76690.02,0.17,-0.43943,0.0003,14.02842]
[1779196140150,37.19,76689.87,0.17,-0.43947,0.0003,14.02861]
[1779196141157,37.2,76693.82,0.17,-0.4383,0.0003,14.02291]
[1779196141534,37.2,76693.82,0.17,-0.4383,0.0003,14.02291]
[1779196141981,37.2,76693.82,0.17,-0.4383,0.0003,14.02291]
[1779196142023,37.2,76693.82,0.17,-0.4383,0.0003,14.02291]
[1779196142272,37.19,76696.96,0.17,-0.43736,0.0003,14.01826]
[1779196144105,37.19,76697.21,0.17,-0.43729,0.0003,14.0179]
[1779196144118,37.19,76697.21,0.17,-0.43729,0.0003,14.0179]
[1779196144386,37.19,76708.73,0.17,-0.43386,0.0003,14.00021]
[1779196144558,37.19,76708.73,0.17,-0.43386,0.0003,14.00021]
[1779196144558,37.19,76708.73,0.17,-0.43386,0.0003,14.00021]
[1779196144614,37.19,76708.73,0.17,-0.43386,0.0003,14.00021]
[1779196145259,37.19,76711.34,0.17,-0.43308,0.0003,13.99605]
[1779196147200,37.19,76719.02,0.17,-0.4308,0.0003,13.98351]
[1779196147757,37.19,76719.02,0.17,-0.4308,0.0003,13.98351]
[1779196148207,37.19,76721.81,0.17,-0.42997,0.0003,13.97884]
[1779196148782,37.19,76721.81,0.17,-0.42997,0.0003,13.97884]
[1779196149213,37.19,76721.28,0.17,-0.43012,0.0003,13.97973]
[1779196152733,37.19,76721.12,0.17,-0.43018,0.0003,13.98003]
[1779196153241,37.19,76720.26,0.17,-0.43043,0.0003,13.98147]
[1779196158278,37.2,76720.02,0.17,-0.43051,0.0003,13.98192]
[1779196163293,37.2,76719.28,0.17,-0.43074,0.0003,13.98318]
[1779196164416,37.2,76724.1,0.17,-0.42931,0.0003,13.9751]
[1779196166336,37.2,76727.88,0.17,-0.42819,0.0003,13.96864]
[1779196168348,37.2,76731.15,0.17,-0.42722,0.0003,13.96296]
[1779196170080,37.2,76731.14,0.17,-0.42723,0.0003,13.96298]
[1779196170363,37.2,76732.11,0.17,-0.42694,0.0003,13.96128]
[1779196171369,37.2,76734.89,0.17,-0.42609,0.0003,13.95]
[1779196172376,37.21,76738.27,0.17,-0.42509,0.0003,13.94395]
[1779196173383,37.21,76742.4,0.17,-0.42387,0.0003,13.93643]
[1779196174390,37.21,76747.87,0.17,-0.42225,0.0003,13.92627]
[1779196176057,37.21,76749.44,0.17,-0.42179,0.0003,13.92332]
[1779196176347,37.21,76749.44,0.17,-0.42179,0.0003,13.92332]
[1779196177413,37.21,76753.59,0.17,-0.42057,0.0003,13.91544]
[1779196179427,37.22,76757.12,0.17,-0.41954,0.0003,13.90865]
[1779196180034,37.22,76757.12,0.17,-0.41954,0.0003,13.90865]
[1779196180044,37.22,76757.12,0.17,-0.41954,0.0003,13.90865]
[1779196180434,37.22,76756.17,0.17,-0.41982,0.0003,13.91053]
[1779196181100,37.22,76756.17,0.17,-0.41982,0.0003,13.91053]
[1779196181442,37.22,76756.43,0.17,-0.41975,0.0003,13.91005]
[1779196185435,37.23,76760.38,0.17,-0.4186,0.00029,13.90242]
[1779196190436,37.24,76760.43,0.17,-0.4186,0.00029,13.90244]
[1779196191498,37.24,76765.66,0.17,-0.41707,0.00029,13.89208]
[1779196191810,37.24,76776.93,0.17,-0.41375,0.00029,13.8689]
[1779196192642,37.24,76776.93,0.17,-0.41375,0.00029,13.8689]
[1779196193344,37.24,76776.11,0.17,-0.41399,0.00029,13.87062]
[1779196195605,37.24,76773.35,0.17,-0.41481,0.00029,13.8764]
[1779196195939,37.25,76768.97,0.17,-0.41611,0.00029,13.88546]
[1779196197510,37.25,76768.97,0.17,-0.41611,0.00029,13.88546]
[1779196198407,37.25,76767.67,0.17,-0.4165,0.00029,13.88817]
[1779196203448,37.26,76764.64,0.17,-0.41741,0.00029,13.89442]
[1779196203990,37.26,76765.11,0.17,-0.41728,0.00029,13.89352]
[1779196209938,37.27,76764.36,0.17,-0.41752,0.00029,13.8952]
[1779196216080,37.29,76763.15,0.17,-0.41792,0.00029,13.8979]
[1779196219738,37.3,76764.03,0.17,-0.41767,0.00029,13.89622]
[1779196224759,37.31,76762.0,0.17,-0.41829,0.00029,13.90044]
[1779196226273,37.31,76761.25,0.17,-0.41851,0.00029,13.90196]
[1779196228893,37.32,76760.43,0.17,-0.41877,0.00029,13.90366]
[1779196228990,37.32,76760.43,0.17,-0.41877,0.00029,13.90366]
[1779196232067,37.32,76763.84,0.17,-0.41777,0.00029,13.89695]
[1779196232113,37.32,76767.77,0.17,-0.41658,0.00029,13.88267]
[1779196234426,37.32,76762.67,0.17,-0.41808,0.00029,13.89288]
[1779196236148,37.32,76762.28,0.17,-0.4182,0.00029,13.89365]
[1779196236394,37.33,76745.54,0.17,-0.42313,0.00029,13.92578]
[1779196238804,37.33,76745.4,0.17,-0.42318,0.00029,13.92608]
[1779196238886,37.33,76745.35,0.17,-0.4232,0.00029,13.92619]
[1779196241873,37.34,76740.71,0.17,-0.42457,0.0003,13.93474]
[1779196246289,37.34,76746.68,0.17,-0.42282,0.00029,13.92383]
[1779196251943,37.35,76745.72,0.17,-0.42312,0.00029,13.92571]
[1779196256978,37.35,76747.4,0.17,-0.42263,0.00029,13.92265]
[1779196262017,37.36,76748.03,0.17,-0.42246,0.00029,13.92155]
[1779196267049,37.36,76748.73,0.17,-0.42226,0.00029,13.9203]
[1779196272084,37.37,76750.38,0.17,-0.42178,0.00029,13.91726]
[1779196277119,37.37,76749.46,0.17,-0.42206,0.00029,13.91904]
[1779196282154,37.37,76749.04,0.17,-0.42219,0.00029,13.91986]
[1779196287190,37.38,76749.79,0.17,-0.42197,0.00029,13.9185]
[1779196292236,37.38,76749.22,0.17,-0.42212,0.00029,13.91323]
[1779196297261,37.38,76749.66,0.17,-0.42199,0.00029,13.91245]
[1779196301374,37.39,76745.15,0.17,-0.42333,0.00029,13.92088]
[1779196302519,37.39,76741.03,0.17,-0.42454,0.00029,13.92842]
[1779196303753,37.39,76738.6,0.17,-0.42526,0.00029,13.93281]
[1779196303790,37.39,76738.6,0.17,-0.42526,0.00029,13.93281]
[1779196305229,37.39,76738.6,0.17,-0.42526,0.00029,13.93281]
[1779196305447,37.39,76738.74,0.17,-0.42522,0.00029,13.93256]
[1779196311367,37.39,76738.49,0.17,-0.42529,0.00029,13.93302]
[1779196312767,37.39,76739.94,0.17,-0.42487,0.00029,13.93041]
[1779196313551,37.39,76740.65,0.17,-0.42466,0.00029,13.92913]
[1779196315462,37.39,76736.59,0.17,-0.42586,0.00029,13.93642]
[1779196316189,37.39,76736.59,0.17,-0.42586,0.00029,13.93642]
[1779196316398,37.39,76737.05,0.17,-0.42572,0.00029,13.9356]
[1779196318412,37.39,76732.28,0.17,-0.42713,0.0003,13.94402]
[1779196320873,37.39,76732.42,0.17,-0.42709,0.0003,13.94379]
[1779196325464,37.39,76735.72,0.17,-0.42612,0.00029,13.938]
[1779196326573,37.39,76744.14,0.17,-0.42364,0.00029,13.92281]
[1779196328302,37.39,76744.14,0.17,-0.42364,0.00029,13.92281]
[1779196333518,37.39,76740.16,0.17,-0.42481,0.00029,13.93009]
[1779196334529,37.39,76736.69,0.17,-0.42584,0.00029,13.93631]
[1779196339561,37.39,76738.54,0.17,-0.42529,0.00029,13.93301]
[1779196344594,37.4,76739.5,0.17,-0.42501,0.00029,13.93128]
[1779196346997,37.4,76742.78,0.17,-0.42404,0.00029,13.92534]
[1779196353382,37.4,76744.7,0.17,-0.42345,0.00029,13.91546]
[1779196356698,37.4,76746.55,0.17,-0.42291,0.00029,13.91206]
[1779196356707,37.4,76746.55,0.17,-0.42291,0.00029,13.91206]
[1779196357562,37.4,76750.23,0.17,-0.42182,0.00029,13.90519]
[1779196358693,37.4,76755.34,0.17,-0.42032,0.00029,13.89549]
[1779196361620,37.4,76757.67,0.17,-0.41964,0.00029,13.89101]
[1779196367740,37.41,76757.17,0.17,-0.4198,0.00029,13.89208]
[1779196369584,37.41,76762.84,0.17,-0.41814,0.00029,13.88105]
[1779196370532,37.41,76766.18,0.17,-0.41716,0.00029,13.87441]
[1779196375832,37.42,76765.6,0.17,-0.41735,0.00029,13.87569]
[1779196377401,37.42,76764.26,0.17,-0.41774,0.00029,13.87838]
[1779196377450,37.42,76764.26,0.17,-0.41774,0.00029,13.87838]
[1779196377488,37.42,76764.14,0.17,-0.41778,0.00029,13.87864]
[1779196382520,37.43,76770.98,0.17,-0.41579,0.00029,13.86498]
[1779196383483,37.43,76777.13,0.17,-0.41399,0.00029,13.85231]
[1779196384608,37.43,76783.53,0.17,-0.41211,0.00029,13.8388]
[1779196384662,37.43,76783.53,0.17,-0.41211,0.00029,13.8388]
[1779196384775,37.43,76783.53,0.17,-0.41211,0.00029,13.8388]
[1779196384826,37.43,76783.53,0.17,-0.41211,0.00029,13.8388]
[1779196384953,37.43,76783.53,0.17,-0.41211,0.00029,13.8388]
[1779196385044,37.43,76783.53,0.17,-0.41211,0.00029,13.8388]
[1779196385109,37.43,76783.53,0.17,-0.41211,0.00029,13.8388]
[1779196385177,37.43,76799.24,0.17,-0.40752,0.00029,13.80443]
[1779196385897,37.43,76799.24,0.17,-0.40752,0.00029,13.80445]
[1779196386958,37.43,76799.24,0.17,-0.40752,0.00029,13.80445]
[1779196387280,37.43,76804.28,0.17,-0.40606,0.00029,13.79306]
[1779196390511,37.43,76806.72,0.17,-0.40535,0.00029,13.78752]
[1779196390634,37.43,76808.11,0.17,-0.40495,0.00029,13.78435]
[1779196391134,37.43,76808.11,0.17,-0.40495,0.00029,13.78435]
[1779196391296,37.43,76808.11,0.17,-0.40495,0.00029,13.78435]
[1779196391578,37.44,76815.3,0.17,-0.40286,0.00029,13.76757]
[1779196392625,37.44,76815.3,0.17,-0.40286,0.00029,13.76757]
[1779196392621,37.44,76819.91,0.17,-0.40153,0.00029,13.75663]
[1779196393623,37.44,76819.36,0.17,-0.4017,0.00029,13.75802]
[1779196397554,37.45,76815.0,0.17,-0.40298,0.00029,13.76849]
[1779196402581,37.45,76811.82,0.17,-0.40392,0.00029,13.77613]
[1779196407607,37.46,76809.14,0.17,-0.40471,0.00029,13.7825]
[1779196408687,37.47,76804.85,0.17,-0.40597,0.00029,13.79246]
[1779196413712,37.47,76802.54,0.17,-0.40662,0.00029,13.79138]
[1779196418721,37.48,76802.3,0.17,-0.40671,0.00029,13.79209]
[1779196423662,37.49,76798.91,0.17,-0.40772,0.00029,13.79986]
[1779196427666,37.49,76794.68,0.17,-0.40896,0.00029,13.80934]
[1779196429683,37.49,76789.18,0.17,-0.41057,0.00029,13.8214]
[1779196434690,37.53,76790.5,0.17,-0.41026,0.00029,13.81918]
[1779196436729,37.54,76794.38,0.17,-0.40916,0.00029,13.81094]
[1779196440707,37.55,76799.25,0.17,-0.40775,0.00029,13.80024]
[1779196444742,37.55,76803.45,0.17,-0.40654,0.00029,13.79089]
[1779196445639,37.55,76809.41,0.17,-0.40481,0.00029,13.77727]
[1779196450665,37.56,76812.33,0.17,-0.40398,0.00029,13.77062]
[1779196454700,37.57,76817.66,0.17,-0.40246,0.00029,13.75832]
[1779196456594,37.57,76822.15,0.17,-0.40116,0.00029,13.74767]
[1779196461594,37.58,76821.33,0.17,-0.40142,0.00029,13.74978]
[1779196464766,37.59,76817.65,0.17,-0.4025,0.00029,13.75871]
[1779196466736,37.59,76811.77,0.17,-0.40421,0.00029,13.77251]
[1779196467671,37.59,76805.47,0.17,-0.40604,0.00029,13.78701]
[1779196469686,37.59,76801.45,0.17,-0.40722,0.00029,13.79616]
[1779196473728,37.6,76794.89,0.17,-0.40909,0.00029,13.80435]
[1779196476684,37.6,76790.01,0.17,-0.41052,0.00029,13.81502]
[1779196479904,37.6,76788.53,0.17,-0.41095,0.00029,13.81823]
[1779196480682,37.6,76783.75,0.17,-0.41235,0.00029,13.82844]
[1779196482013,37.6,76782.97,0.17,-0.41257,0.00029,13.83008]
[1779196482062,37.6,76782.97,0.17,-0.41257,0.00029,13.83008]
[1779196484109,37.6,76782.11,0.17,-0.41283,0.00029,13.8319]
[1779196484584,37.6,76777.3,0.17,-0.41423,0.00029,13.84193]
[1779196485171,37.6,76777.3,0.17,-0.41423,0.00029,13.84193]
[1779196485831,37.6,76775.95,0.17,-0.41462,0.00029,13.84471]
[1779196487592,37.6,76775.31,0.17,-0.41481,0.00029,13.84602]
[1779196487622,37.6,76775.31,0.17,-0.41481,0.00029,13.84602]
[1779196487688,37.6,76770.51,0.17,-0.41621,0.00029,13.85575]
[1779196488014,37.6,76770.51,0.17,-0.41621,0.00029,13.85575]
[1779196488648,37.6,76769.28,0.17,-0.41656,0.00029,13.8582]
[1779196489704,37.6,76769.28,0.17,-0.41656,0.00029,13.8582]
[1779196494653,37.6,76765.05,0.17,-0.4178,0.00029,13.86665]
[1779196497676,37.61,76756.03,0.17,-0.42045,0.00029,13.8842]
[1779196502715,37.62,76752.95,0.17,-0.42137,0.00029,13.89016]
[1779196503723,37.62,76764.34,0.17,-0.41804,0.00029,13.86823]
[1779196504728,37.62,76768.25,0.17,-0.41689,0.00029,13.86048]
[1779196506089,37.62,76768.73,0.17,-0.41675,0.00029,13.85952]
[1779196506285,37.62,76768.73,0.17,-0.41675,0.00029,13.85952]
[1779196506746,37.62,76769.57,0.17,-0.41651,0.00029,13.85784]
[1779196511777,37.62,76770.87,0.17,-0.41613,0.00029,13.85523]
[1779196514487,37.62,76772.06,0.17,-0.41578,0.00029,13.85283]
[1779196514732,37.62,76772.03,0.17,-0.41579,0.00029,13.85289]
[1779196516934,37.62,76768.73,0.17,-0.41676,0.00029,13.85954]
[1779196516991,37.62,76768.73,0.17,-0.41676,0.00029,13.85954]
[1779196518503,37.62,76768.73,0.17,-0.41676,0.00029,13.85954]
[1779196518783,37.62,76767.56,0.17,-0.4171,0.00029,13.86187]
[1779196519733,37.62,76764.16,0.17,-0.41809,0.00029,13.8686]
[1779196520779,37.62,76760.39,0.17,-0.4192,0.00029,13.87599]
[1779196525801,37.62,76758.45,0.17,-0.41977,0.00029,13.87979]
[1779196528706,37.62,76753.06,0.17,-0.42135,0.00029,13.89006]
[1779196533728,37.63,76755.05,0.17,-0.42075,0.00029,13.88001]
[1779196535803,37.64,76760.23,0.17,-0.41925,0.00029,13.87015]
[1779196536748,37.64,76765.75,0.17,-0.41763,0.00029,13.85936]
[1779196537859,37.64,76768.48,0.17,-0.41684,0.00029,13.85393]
[1779196537868,37.64,76768.48,0.17,-0.41684,0.00029,13.85393]
[1779196537872,37.64,76768.48,0.17,-0.41684,0.00029,13.85393]
[1779196538718,37.64,76767.98,0.17,-0.41698,0.00029,13.85493]
[1779196543723,37.64,76770.53,0.17,-0.41624,0.00029,13.84983]
[1779196547834,37.64,76774.25,0.17,-0.41515,0.00029,13.8423]
[1779196552848,37.64,76776.11,0.17,-0.41461,0.00029,13.83851]
[1779196555552,37.64,76775.82,0.17,-0.4147,0.00029,13.83912]
[1779196555736,37.64,76775.54,0.17,-0.41478,0.00029,13.83969]
[1779196556778,37.64,76768.82,0.17,-0.41674,0.00029,13.8533]
[1779196557724,37.64,76758.41,0.17,-0.41979,0.00029,13.87372]
[1779196559816,37.64,76763.53,0.17,-0.4183,0.00029,13.86382]
[1779196561850,37.64,76763.13,0.17,-0.41842,0.00029,13.86462]
[1779196561913,37.64,76763.13,0.17,-0.41842,0.00029,13.86462]
[1779196562195,37.64,76763.13,0.17,-0.41842,0.00029,13.86462]
[1779196563149,37.65,76765.6,0.17,-0.4177,0.00029,13.85978]
[1779196563805,37.65,76767.12,0.17,-0.41726,0.00029,13.8568]
[1779196566134,37.65,76765.63,0.17,-0.41769,0.00029,13.85976]
[1779196566165,37.65,76765.63,0.17,-0.41769,0.00029,13.85976]
[1779196571185,37.65,76762.92,0.17,-0.4185,0.00029,13.86517]
[1779196576200,37.66,76761.38,0.17,-0.41895,0.00029,13.86822]
[1779196578781,37.66,76756.47,0.17,-0.42039,0.00029,13.8777]
[1779196579410,37.66,76756.47,0.17,-0.42039,0.00029,13.8777]
[1779196579825,37.66,76754.71,0.17,-0.42091,0.00029,13.88105]
[1779196580226,37.66,76754.71,0.17,-0.42091,0.00029,13.88105]
[1779196580793,37.66,76753.95,0.17,-0.42113,0.00029,13.8825]
[1779196584829,37.67,76750.63,0.17,-0.42211,0.00029,13.88876]
[1779196586806,37.67,76746.88,0.17,-0.42321,0.00029,13.89569]
[1779196591807,37.67,76744.11,0.17,-0.42402,0.00029,13.90075]
[1779196593848,37.67,76747.58,0.17,-0.42298,0.00029,13.88806]
[1779196596768,37.67,76750.92,0.17,-0.422,0.00029,13.88189]
[1779196601816,37.67,76750.13,0.17,-0.42224,0.00029,13.88336]
[1779196605746,37.67,76744.85,0.17,-0.42378,0.00029,13.89306]
[1779196610794,37.67,76744.8,0.17,-0.4238,0.00029,13.89315]
[1779196614916,37.67,76748.3,0.17,-0.42277,0.00029,13.88673]
[1779196619920,37.67,76748.27,0.17,-0.42278,0.00029,13.88678]
[1779196624943,37.67,76751.3,0.17,-0.4219,0.00029,13.88119]
[1779196626782,37.67,76755.46,0.17,-0.42068,0.00029,13.87338]
[1779196627825,37.67,76763.72,0.17,-0.41827,0.00029,13.85746]
[1779196628898,37.67,76766.72,0.17,-0.41739,0.00029,13.85152]
[1779196633926,37.67,76767.31,0.17,-0.41721,0.00029,13.85031]
[1779196638940,37.67,76764.6,0.17,-0.41799,0.00029,13.85562]
[1779196643971,37.66,76764.47,0.17,-0.41802,0.00029,13.85581]
[1779196649017,37.65,76765.87,0.17,-0.4176,0.00029,13.85296]
[1779196654034,37.65,76765.18,0.17,-0.41776,0.00029,13.84782]
[1779196659036,37.64,76762.16,0.17,-0.41863,0.00029,13.85368]
[1779196659848,37.64,76754.6,0.17,-0.42084,0.00029,13.8682]
[1779196661849,37.65,76747.51,0.17,-0.42293,0.00029,13.88149]
[1779196666924,37.65,76747.64,0.17,-0.4229,0.00029,13.88131]
[1779196671946,37.66,76748.08,0.17,-0.42279,0.00029,13.88061]
[1779196677003,37.66,76748.59,0.17,-0.42264,0.00029,13.87971]
[1779196682054,37.67,76745.4,0.17,-0.42358,0.00029,13.8856]
[1779196687111,37.67,76742.73,0.17,-0.42437,0.00029,13.89049]
[1779196687853,37.67,76737.01,0.17,-0.42605,0.00029,13.90068]
[1779196692568,37.67,76738.11,0.17,-0.42573,0.00029,13.89875]
[1779196692929,37.67,76738.38,0.17,-0.42565,0.00029,13.89828]
[1779196694586,37.67,76736.24,0.17,-0.42628,0.00029,13.90205]
[1779196694593,37.67,76736.24,0.17,-0.42628,0.00029,13.90205]
[1779196694889,37.67,76731.19,0.17,-0.42776,0.00029,13.91081]
[1779196695151,37.67,76731.19,0.17,-0.42776,0.00029,13.91081]
[1779196695214,37.67,76728.93,0.17,-0.42843,0.00029,13.91466]
[1779196700440,37.67,76728.82,0.17,-0.42846,0.00029,13.91484]
[1779196700894,37.67,76728.04,0.17,-0.42869,0.00029,13.91616]
[1779196705931,37.67,76727.46,0.17,-0.42886,0.00029,13.91713]
[1779196706917,37.67,76731.2,0.17,-0.42776,0.00029,13.91077]
[1779196709864,37.67,76735.38,0.17,-0.42653,0.00029,13.90352]
[1779196714864,37.67,76732.69,0.17,-0.42729,0.00029,13.9018]
[1779196714903,37.67,76729.33,0.17,-0.42828,0.00029,13.90756]
[1779196719904,37.67,76730.91,0.17,-0.42781,0.00029,13.90486]
[1779196724938,37.67,76732.68,0.17,-0.42729,0.00029,13.9018]
[1779196729966,37.66,76733.09,0.17,-0.42716,0.00029,13.90107]
[1779196731934,37.66,76737.28,0.17,-0.42593,0.00029,13.89374]
[1779196736974,37.66,76735.32,0.17,-0.42651,0.00029,13.89717]
[1779196742035,37.66,76734.49,0.17,-0.42675,0.00029,13.8986]
[1779196747061,37.66,76733.95,0.17,-0.4269,0.00029,13.89952]
[1779196752097,37.66,76734.7,0.17,-0.42668,0.00029,13.8982]
[1779196757109,37.66,76733.51,0.17,-0.42703,0.00029,13.90026]
[1779196761028,37.66,76727.23,0.17,-0.42887,0.00029,13.911]
[1779196761084,37.66,76727.23,0.17,-0.42887,0.00029,13.911]
[1779196761098,37.66,76727.23,0.17,-0.42887,0.00029,13.911]
[1779196761135,37.66,76727.23,0.17,-0.42887,0.00029,13.911]
[1779196761527,37.66,76727.3,0.17,-0.42885,0.00029,13.91088]
[1779196763542,37.65,76722.95,0.17,-0.43013,0.00029,13.91811]
[1779196765536,37.65,76721.92,0.17,-0.43043,0.00029,13.91979]
[1779196765544,37.65,76721.92,0.17,-0.43043,0.00029,13.91979]
[1779196765974,37.65,76721.48,0.17,-0.43055,0.00029,13.92049]
[1779196770985,37.64,76719.76,0.17,-0.43104,0.00029,13.92322]
[1779196774033,37.63,76714.66,0.17,-0.43251,0.0003,13.92498]
[1779196775012,37.63,76709.03,0.17,-0.43417,0.0003,13.93382]
[1779196780026,37.62,76706.04,0.17,-0.43504,0.0003,13.93838]
[1779196780418,37.62,76705.12,0.17,-0.43531,0.0003,13.93977]
[1779196780940,37.62,76703.38,0.17,-0.43582,0.0003,13.94239]
[1779196783681,37.61,76707.81,0.17,-0.43451,0.0003,13.93558]
[1779196787015,37.61,76714.51,0.17,-0.43252,0.0003,13.92503]
[1779196787872,37.61,76714.51,0.17,-0.43252,0.0003,13.92503]
[1779196787875,37.61,76718.8,0.17,-0.43125,0.0003,13.9181]
[1779196791737,37.61,76722.42,0.17,-0.43018,0.00029,13.91215]
[1779196792744,37.61,76728.04,0.17,-0.42853,0.00029,13.90272]
[1779196795820,37.61,76730.39,0.17,-0.42783,0.00029,13.89871]
[1779196796065,37.61,76726.81,0.17,-0.42889,0.00029,13.9048]
[1779196797780,37.61,76716.8,0.17,-0.43184,0.0003,13.92133]
[1779196798907,37.61,76696.76,0.17,-0.43776,0.0003,13.95211]
[1779196799722,37.61,76696.76,0.17,-0.43776,0.0003,13.95211]
[1779196800050,37.61,76691.81,0.17,-0.43922,0.0003,13.95923]
[1779196800331,37.61,76691.81,0.17,-0.43922,0.0003,13.95923]
[1779196800975,37.6,76696.82,0.17,-0.43774,0.0003,13.952]
[1779196804070,37.6,76700.34,0.17,-0.43669,0.0003,13.94676]
[1779196806066,37.59,76708.21,0.17,-0.43435,0.0003,13.93477]
[1779196807025,37.59,76713.76,0.17,-0.43271,0.0003,13.92604]
[1779196808349,37.59,76714.57,0.17,-0.43247,0.0003,13.92474]
[1779196808369,37.59,76714.57,0.17,-0.43247,0.0003,13.92474]
[1779196813800,37.59,76714.79,0.17,-0.43241,0.0003,13.92441]
[1779196813895,37.59,76707.24,0.17,-0.43464,0.0003,13.93625]
[1779196818927,37.59,76708.22,0.17,-0.43434,0.0003,13.93468]
[1779196823964,37.58,76707.58,0.17,-0.43452,0.0003,13.93563]
[1779196829001,37.57,76708.69,0.17,-0.43418,0.0003,13.93385]
[1779196834039,37.57,76706.63,0.17,-0.43475,0.0003,13.9306]
[1779196835048,37.57,76700.6,0.17,-0.43654,0.0003,13.93973]
[1779196839072,37.56,76696.98,0.17,-0.4376,0.0003,13.94503]
[1779196844108,37.55,76689.02,0.17,-0.43995,0.0003,13.95637]
[1779196849139,37.54,76686.99,0.17,-0.44053,0.0003,13.95913]
[1779196854104,37.53,76684.92,0.17,-0.44114,0.0003,13.96195]
[1779196854058,37.53,76675.17,0.17,-0.44404,0.0003,13.97497]
[1779196854161,37.53,76675.17,0.17,-0.44404,0.0003,13.97497]
[1779196854349,37.53,76675.17,0.17,-0.44404,0.0003,13.97497]
[1779196854559,37.53,76675.17,0.17,-0.44404,0.0003,13.97497]
[1779196855143,37.53,76647.66,0.17,-0.45224,0.0003,14.00776]
[1779196855346,37.53,76647.66,0.17,-0.45224,0.0003,14.00776]
[1779196855545,37.53,76647.66,0.17,-0.45224,0.0003,14.00776]
[1779196856034,37.53,76647.66,0.17,-0.45224,0.0003,14.00776]
[1779196856136,37.53,76640.34,0.17,-0.45442,0.0003,14.01549]
[1779196856979,37.53,76640.34,0.17,-0.45442,0.0003,14.01549]
[1779196856984,37.53,76640.34,0.17,-0.45442,0.0003,14.01549]
[1779196856987,37.53,76640.34,0.17,-0.45442,0.0003,14.01549]
[1779196857007,37.53,76640.34,0.17,-0.45442,0.0003,14.01549]
[1779196857094,37.53,76640.34,0.17,-0.45442,0.0003,14.01549]
[1779196857130,37.53,76640.34,0.17,-0.45442,0.0003,14.01549]
[1779196857129,37.53,76649.02,0.17,-0.45183,0.0003,14.00629]
[1779196857751,37.53,76649.02,0.17,-0.45183,0.0003,14.00629]
[1779196860508,37.53,76644.98,0.17,-0.45304,0.0003,14.01065]
[1779196860569,37.53,76637.34,0.17,-0.45532,0.0003,14.01854]
[1779196861519,37.53,76637.34,0.17,-0.45532,0.0003,14.01854]
[1779196861539,37.53,76637.34,0.17,-0.45532,0.0003,14.01854]
[1779196861610,37.53,76631.41,0.17,-0.45709,0.0003,14.02435]
[1779196863135,37.53,76641.28,0.17,-0.45414,0.0003,14.01453]
[1779196865821,37.53,76636.94,0.17,-0.45544,0.0003,14.01894]
[1779196869047,37.53,76636.62,0.17,-0.45554,0.0003,14.01926]
[1779196869092,37.53,76638.97,0.17,-0.45483,0.0003,14.0169]
[1779196874825,37.53,76640.23,0.17,-0.45446,0.0003,14.01561]
[1779196877030,37.54,76643.15,0.17,-0.45359,0.0003,14.0126]
[1779196877134,37.54,76645.01,0.17,-0.45304,0.0003,14.01064]
[1779196877947,37.54,76645.01,0.17,-0.45304,0.0003,14.01064]
[1779196878008,37.54,76645.01,0.17,-0.45304,0.0003,14.01064]
[1779196878033,37.54,76655.0,0.17,-0.45006,0.0003,13.99963]
[1779196879073,37.54,76656.18,0.17,-0.44971,0.0003,13.99829]
[1779196880060,37.54,76656.18,0.17,-0.44971,0.0003,13.99829]
[1779196880069,37.54,76656.18,0.17,-0.44971,0.0003,13.99829]
[1779196880114,37.54,76656.18,0.17,-0.44971,0.0003,13.9983]
[1779196882294,37.54,76654.88,0.17,-0.4501,0.0003,13.99979]
[1779196882309,37.54,76654.88,0.17,-0.4501,0.0003,13.99979]
[1779196884092,37.54,76656.17,0.17,-0.44971,0.0003,13.99832]
[1779196884413,37.54,76656.35,0.17,-0.44966,0.0003,13.99812]
[1779196886994,37.54,76647.73,0.17,-0.45223,0.0003,14.00774]
[1779196888444,37.54,76640.05,0.17,-0.45452,0.0003,14.01583]
[1779196890635,37.54,76635.49,0.17,-0.45588,0.0003,14.0204]
[1779196891538,37.54,76635.49,0.17,-0.45588,0.0003,14.0204]
[1779196891575,37.54,76635.49,0.17,-0.45588,0.0003,14.0204]
[1779196892187,37.53,76629.0,0.17,-0.45779,0.0003,14.02029]
[1779196892322,37.53,76629.0,0.17,-0.45779,0.0003,14.02029]
[1779196892495,37.53,76629.0,0.17,-0.45779,0.0003,14.02029]
[1779196892820,37.53,76629.0,0.17,-0.45779,0.0003,14.02029]
[1779196892940,37.53,76607.36,0.17,-0.46427,0.0003,14.03872]
[1779196893641,37.51,76607.0,0.17,-0.46437,0.0003,14.03895]
[1779196894265,37.51,76607.0,0.17,-0.46437,0.0003,14.03895]
[1779196894487,37.51,76607.0,0.17,-0.46437,0.0003,14.03895]
[1779196897057,37.51,76609.45,0.17,-0.46363,0.0003,14.03705]
[1779196897151,37.51,76607.49,0.17,-0.46421,0.0003,14.03856]
[1779196899200,37.5,76610.02,0.17,-0.46345,0.0003,14.03659]
[1779196899127,37.5,76618.96,0.17,-0.46077,0.0003,14.02922]
[1779196899947,37.5,76618.96,0.17,-0.46077,0.0003,14.02922]
[1779196900156,37.5,76625.88,0.17,-0.4587,0.0003,14.02308]
[1779196901191,37.5,76662.45,0.17,-0.44777,0.0003,13.98437]
[1779196901856,37.5,76662.45,0.17,-0.44777,0.0003,13.98437]
[1779196901999,37.5,76662.45,0.17,-0.44777,0.0003,13.98437]
[1779196902036,37.5,76662.45,0.17,-0.44777,0.0003,13.98437]
[1779196902131,37.5,76662.45,0.17,-0.44777,0.0003,13.98437]
[1779196902217,37.5,76687.92,0.17,-0.44018,0.0003,13.9512]
[1779196902487,37.5,76687.92,0.17,-0.44018,0.0003,13.9512]
[1779196902654,37.5,76687.92,0.17,-0.44018,0.0003,13.9512]
[1779196902724,37.5,76687.92,0.17,-0.44018,0.0003,13.9512]
[1779196902759,37.5,76698.36,0.17,-0.43708,0.0003,13.93615]
[1779196904579,37.5,76698.57,0.17,-0.43702,0.0003,13.93583]
[1779196904975,37.5,76698.57,0.17,-0.43702,0.0003,13.93583]
[1779196904987,37.5,76698.57,0.17,-0.43702,0.0003,13.93583]
[1779196905025,37.5,76698.57,0.17,-0.43702,0.0003,13.93583]
[1779196905126,37.5,76696.55,0.17,-0.43761,0.0003,13.93878]
[1779196905709,37.5,76696.55,0.17,-0.43761,0.0003,13.93878]
[1779196906580,37.49,76699.11,0.17,-0.43685,0.0003,13.93499]
[1779196907780,37.49,76699.11,0.17,-0.43685,0.0003,13.93499]
[1779196907916,37.49,76703.9,0.17,-0.43543,0.0003,13.92776]
[1779196908494,37.49,76703.9,0.17,-0.43543,0.0003,13.92776]
[1779196908499,37.49,76703.9,0.17,-0.43543,0.0003,13.92776]
[1779196908503,37.49,76703.9,0.17,-0.43543,0.0003,13.92776]
[1779196908527,37.49,76703.9,0.17,-0.43543,0.0003,13.92776]
[1779196908602,37.49,76704.9,0.17,-0.43513,0.0003,13.92621]
[1779196909612,37.49,76709.73,0.17,-0.43369,0.0003,13.91871]
[1779196910467,37.49,76709.73,0.17,-0.43369,0.0003,13.91871]
[1779196910508,37.49,76709.73,0.17,-0.43369,0.0003,13.91871]
[1779196911013,37.49,76713.13,0.17,-0.43268,0.0003,13.91331]
[1779196911511,37.49,76713.13,0.17,-0.43268,0.0003,13.91331]
[1779196912734,37.49,76711.72,0.17,-0.4331,0.0003,13.91555]
[1779196912742,37.49,76711.72,0.17,-0.4331,0.0003,13.91555]
[1779196912844,37.49,76713.2,0.17,-0.43266,0.0003,13.91319]
[1779196914529,37.49,76713.2,0.17,-0.43266,0.0003,13.91318]
[1779196914931,37.49,76706.92,0.17,-0.43452,0.0003,13.92305]
[1779196915787,37.49,76706.92,0.17,-0.43452,0.0003,13.92305]
[1779196915827,37.49,76706.92,0.17,-0.43452,0.0003,13.92305]
[1779196915877,37.49,76706.92,0.17,-0.43452,0.0003,13.92305]
[1779196915914,37.49,76706.92,0.17,-0.43452,0.0003,13.92305]
[1779196915983,37.49,76696.74,0.17,-0.43754,0.0003,13.93841]
[1779196916847,37.49,76696.74,0.17,-0.43754,0.0003,13.93841]
[1779196916870,37.49,76696.74,0.17,-0.43754,0.0003,13.93841]
[1779196916938,37.48,76692.8,0.17,-0.43871,0.0003,13.94413]
[1779196918586,37.48,76692.17,0.17,-0.4389,0.0003,13.94505]
[1779196918605,37.48,76692.17,0.17,-0.4389,0.0003,13.94505]
[1779196918649,37.48,76692.17,0.17,-0.4389,0.0003,13.94505]
[1779196918893,37.48,76691.67,0.17,-0.43905,0.0003,13.94577]
[1779196922003,37.48,76692.21,0.17,-0.43888,0.0003,13.94499]
[1779196922212,37.48,76685.58,0.17,-0.44086,0.0003,13.95434]
[1779196923156,37.48,76681.86,0.17,-0.44197,0.0003,13.95944]
[1779196928165,37.49,76680.16,0.17,-0.44247,0.0003,13.96173]
[1779196929307,37.49,76676.37,0.17,-0.44361,0.0003,13.9668]
[1779196930263,37.49,76679.67,0.17,-0.44262,0.0003,13.96242]
[1779196931159,37.49,76683.99,0.17,-0.44133,0.0003,13.95655]
[1779196936170,37.49,76683.12,0.17,-0.44159,0.0003,13.95775]
[1779196941200,37.49,76682.54,0.17,-0.44177,0.0003,13.95854]
[1779196946210,37.49,76681.1,0.17,-0.4422,0.0003,13.96052]
[1779196950220,37.5,76671.52,0.17,-0.44506,0.0003,13.9731]
[1779196951056,37.5,76671.52,0.17,-0.44506,0.0003,13.9731]
[1779196951270,37.5,76669.98,0.17,-0.4455,0.0003,13.9687]
[1779196952760,37.5,76671.69,0.17,-0.44499,0.0003,13.96654]
[1779196952779,37.5,76671.69,0.17,-0.44499,0.0003,13.96654]
[1779196952832,37.5,76671.69,0.17,-0.44499,0.0003,13.96654]
[1779196952919,37.5,76671.77,0.17,-0.44497,0.0003,13.96644]
[1779196953760,37.5,76671.77,0.17,-0.44497,0.0003,13.96644]
[1779196953790,37.5,76671.77,0.17,-0.44497,0.0003,13.96644]
[1779196953928,37.5,76675.87,0.17,-0.44374,0.0003,13.96114]
[1779196955135,37.5,76675.87,0.17,-0.44374,0.0003,13.96114]
[1779196955221,37.49,76684.24,0.17,-0.44125,0.0003,13.94989]
[1779196955761,37.49,76684.24,0.17,-0.44125,0.0003,13.94989]
[1779196955767,37.49,76684.24,0.17,-0.44125,0.0003,13.94989]
[1779196955939,37.49,76684.24,0.17,-0.44125,0.0003,13.94989]
[1779196960149,37.49,76682.71,0.17,-0.44169,0.0003,13.95194]
[1779196960189,37.49,76682.71,0.17,-0.44169,0.0003,13.95194]
[1779196964075,37.47,76692.21,0.17,-0.43885,0.0003,13.93855]
[1779196965212,37.47,76692.21,0.17,-0.43885,0.0003,13.93855]
[1779196966256,37.47,76694.33,0.17,-0.43821,0.0003,13.93545]
[1779196967212,37.47,76702.31,0.17,-0.43584,0.0003,13.92359]
[1779196969034,37.47,76708.43,0.17,-0.43402,0.0003,13.91417]
[1779196970459,37.47,76710.24,0.17,-0.43348,0.0003,13.91133]
[1779196971283,37.47,76710.03,0.17,-0.43354,0.0003,13.91166]
[1779196976306,37.47,76709.96,0.17,-0.43356,0.0003,13.91176]
[1779196980222,37.47,76716.18,0.17,-0.43172,0.0003,13.90182]
[1779196985237,37.47,76718.79,0.17,-0.43094,0.0003,13.89756]
[1779196987213,37.47,76723.93,0.17,-0.42942,0.0003,13.889]
[1779196987735,37.47,76723.93,0.17,-0.42942,0.0003,13.889]
[1779196988278,37.47,76725.62,0.17,-0.42892,0.0003,13.88614]
[1779196989312,37.47,76729.1,0.17,-0.42789,0.0003,13.88019]
[1779196994365,37.47,76729.76,0.17,-0.42769,0.0003,13.87905]
[1779196999396,37.47,76730.63,0.17,-0.42743,0.0003,13.87756]
[1779197001369,37.47,76735.15,0.17,-0.4261,0.0003,13.86965]
[1779197003303,37.47,76740.07,0.17,-0.42465,0.0003,13.86087]
[1779197003412,37.47,76740.07,0.17,-0.42465,0.0003,13.86087]
[1779197003429,37.47,76740.07,0.17,-0.42465,0.0003,13.86087]
[1779197004287,37.47,76740.07,0.17,-0.42465,0.0003,13.86088]
[1779197006325,37.47,76733.09,0.17,-0.42671,0.0003,13.87331]
[1779197007937,37.47,76733.1,0.17,-0.42671,0.0003,13.8733]
[1779197007969,37.47,76733.1,0.17,-0.42671,0.0003,13.8733]
[1779197008087,37.47,76733.1,0.17,-0.42671,0.0003,13.8733]
[1779197008318,37.47,76722.52,0.17,-0.42985,0.0003,13.89142]
[1779197009321,37.47,76719.02,0.17,-0.43088,0.0003,13.89721]
[1779197010006,37.47,76719.02,0.17,-0.43088,0.0003,13.89721]
[1779197010331,37.47,76712.43,0.17,-0.43283,0.0003,13.90787]
[1779197010561,37.47,76712.43,0.17,-0.43283,0.0003,13.90787]
[1779197011344,37.47,76717.94,0.17,-0.43117,0.0003,13.89257]
[1779197016354,37.47,76717.95,0.17,-0.43116,0.0003,13.8925]
[1779197020194,37.46,76716.44,0.17,-0.4316,0.0003,13.89495]
[1779197020306,37.46,76717.88,0.17,-0.43118,0.0003,13.89261]
[1779197021278,37.47,76721.09,0.17,-0.43023,0.0003,13.88732]
[1779197024244,37.47,76724.64,0.17,-0.42918,0.0003,13.8814]
[1779197027321,37.47,76728.24,0.17,-0.42811,0.0003,13.87529]
[1779197030345,37.47,76731.94,0.17,-0.42702,0.0003,13.86889]
[1779197031243,37.47,76731.94,0.17,-0.42702,0.0003,13.86889]
[1779197031280,37.47,76734.57,0.17,-0.42624,0.0003,13.86428]
[1779197032296,37.47,76734.57,0.17,-0.42624,0.0003,13.86428]
[1779197032350,37.47,76741.16,0.17,-0.4243,0.0003,13.85249]
[1779197034990,37.47,76744.67,0.17,-0.42326,0.0003,13.84609]
[1779197038530,37.48,76748.77,0.17,-0.42206,0.0003,13.83853]
[1779197040813,37.48,76745.26,0.17,-0.4231,0.0003,13.84508]
[1779197046187,37.48,76745.85,0.17,-0.42293,0.0003,13.84403]
[1779197046348,37.48,76745.85,0.17,-0.42293,0.0003,13.84403]
[1779197046264,37.49,76753.8,0.17,-0.42059,0.00029,13.82911]
[1779197047290,37.49,76758.76,0.17,-0.41913,0.00029,13.81957]
[1779197049262,37.49,76765.54,0.17,-0.41714,0.00029,13.80624]
[1779197049756,37.49,76765.54,0.17,-0.41714,0.00029,13.80624]
[1779197049767,37.49,76765.54,0.17,-0.41714,0.00029,13.80624]
[1779197050358,37.49,76767.06,0.17,-0.41669,0.00029,13.80323]
[1779197051302,37.49,76767.06,0.17,-0.41669,0.00029,13.80323]
[1779197051328,37.49,76767.06,0.17,-0.41669,0.00029,13.80323]
[1779197051335,37.49,76767.06,0.17,-0.41669,0.00029,13.80323]
[1779197051326,37.49,76762.99,0.17,-0.4179,0.00029,13.81137]
[1779197052030,37.49,76759.85,0.17,-0.41882,0.00029,13.81755]
[1779197054001,37.5,76761.73,0.17,-0.41827,0.00029,13.81388]
[1779197054334,37.5,76771.1,0.17,-0.41552,0.00029,13.79513]
[1779197056738,37.5,76769.17,0.17,-0.41609,0.00029,13.79909]
[1779197056761,37.5,76769.17,0.17,-0.41609,0.00029,13.79909]
[1779197056764,37.5,76769.17,0.17,-0.41609,0.00029,13.79909]
[1779197056771,37.5,76769.17,0.17,-0.41609,0.00029,13.79909]
[1779197056818,37.5,76769.17,0.17,-0.41609,0.00029,13.79909]
[1779197056878,37.5,76769.17,0.17,-0.41609,0.00029,13.79909]
[1779197057040,37.5,76769.17,0.17,-0.41609,0.00029,13.79909]
[1779197057091,37.5,76769.17,0.17,-0.41609,0.00029,13.79909]
[1779197057231,37.5,76769.17,0.17,-0.41609,0.00029,13.79909]
[1779197057267,37.5,76769.17,0.17,-0.41609,0.00029,13.79909]
[1779197057368,37.5,76761.31,0.17,-0.41841,0.00029,13.8148]
[1779197057432,37.5,76761.31,0.17,-0.41841,0.00029,13.8148]
[1779197057511,37.5,76761.31,0.17,-0.41841,0.00029,13.8148]
[1779197057636,37.5,76761.31,0.17,-0.41841,0.00029,13.8148]
[1779197057669,37.5,76761.31,0.17,-0.41841,0.00029,13.8148]
[1779197057879,37.5,76761.31,0.17,-0.41841,0.00029,13.8148]
[1779197057904,37.5,76761.31,0.17,-0.41841,0.00029,13.8148]
[1779197057912,37.5,76761.31,0.17,-0.41841,0.00029,13.8148]
[1779197058130,37.5,76761.31,0.17,-0.41841,0.00029,13.8148]
[1779197058166,37.5,76761.31,0.17,-0.41841,0.00029,13.8148]
[1779197058198,37.5,76761.31,0.17,-0.41841,0.00029,13.8148]
[1779197058210,37.5,76761.31,0.17,-0.41841,0.00029,13.8148]
[1779197058378,37.5,76757.3,0.17,-0.41959,0.00029,13.82264]
[1779197058604,37.5,76757.3,0.17,-0.41959,0.00029,13.82264]
[1779197058644,37.5,76757.3,0.17,-0.41959,0.00029,13.82264]
[1779197059367,37.51,76754.26,0.17,-0.42049,0.00029,13.82851]
[1779197060288,37.51,76750.78,0.17,-0.42152,0.00029,13.83511]
[1779197062771,37.51,76752.4,0.17,-0.42105,0.00029,13.8321]
[1779197063364,37.51,76748.51,0.17,-0.42219,0.0003,13.83944]
[1779197065377,37.51,76745.09,0.17,-0.42321,0.0003,13.8458]
[1779197070417,37.52,76744.43,0.17,-0.42341,0.0003,13.84706]
[1779197075447,37.52,76742.03,0.17,-0.42409,0.0003,13.84506]
[1779197076288,37.52,76737.89,0.17,-0.42531,0.0003,13.85252]
[1779197076607,37.52,76737.89,0.17,-0.42531,0.0003,13.85252]
[1779197077367,37.52,76730.82,0.17,-0.42741,0.0003,13.86497]
[1779197080333,37.52,76726.9,0.17,-0.42857,0.0003,13.87174]
[1779197083346,37.52,76722.25,0.17,-0.42995,0.0003,13.87957]
[1779197088374,37.52,76719.97,0.17,-0.43061,0.0003,13.8833]
[1779197090387,37.52,76723.56,0.17,-0.42956,0.0003,13.87736]
[1779197094397,37.52,76727.29,0.17,-0.42846,0.0003,13.87109]
[1779197099439,37.53,76729.83,0.17,-0.42771,0.0003,13.86678]
[1779197100369,37.53,76733.52,0.17,-0.42662,0.0003,13.86036]
[1779197101420,37.52,76727.03,0.17,-0.42854,0.0003,13.87155]
[1779197102212,37.52,76727.03,0.17,-0.42854,0.0003,13.87155]
[1779197102399,37.52,76705.01,0.17,-0.43507,0.0003,13.90719]
[1779197102622,37.52,76705.01,0.17,-0.43507,0.0003,13.90719]
[1779197102635,37.52,76705.01,0.17,-0.43507,0.0003,13.90719]
[1779197102982,37.52,76704.88,0.17,-0.4351,0.0003,13.90739]
[1779197104369,37.52,76679.41,0.17,-0.44268,0.0003,13.94389]
[1779197105162,37.52,76674.77,0.17,-0.44406,0.0003,13.95]
[1779197105739,37.52,76674.77,0.17,-0.44406,0.0003,13.95]
[1779197106190,37.52,76674.77,0.17,-0.44406,0.0003,13.95]
[1779197106228,37.52,76674.77,0.17,-0.44406,0.0003,13.95]
[1779197106412,37.52,76667.51,0.17,-0.44622,0.0003,13.95921]
[1779197107326,37.52,76659.25,0.17,-0.44869,0.0003,13.96922]
[1779197107509,37.52,76659.25,0.17,-0.44869,0.0003,13.96922]
[1779197108408,37.52,76660.71,0.17,-0.44825,0.0003,13.96749]
[1779197109359,37.52,76660.71,0.17,-0.44825,0.0003,13.96749]
[1779197109384,37.52,76659.13,0.17,-0.44872,0.0003,13.96937]
[1779197110713,37.52,76657.42,0.17,-0.44924,0.0003,13.97137]
[1779197110882,37.52,76657.42,0.17,-0.44924,0.0003,13.97137]
[1779197111166,37.52,76657.42,0.17,-0.44924,0.0003,13.97137]
[1779197111434,37.52,76657.42,0.17,-0.44924,0.0003,13.97137]
[1779197111223,37.52,76640.68,0.17,-0.45424,0.0003,13.98974]
[1779197111509,37.52,76640.68,0.17,-0.45424,0.0003,13.98974]
[1779197111536,37.52,76640.68,0.17,-0.45424,0.0003,13.98974]
[1779197111544,37.52,76640.68,0.17,-0.45424,0.0003,13.98974]
[1779197111670,37.52,76640.68,0.17,-0.45424,0.0003,13.98974]
[1779197112047,37.5,76640.68,0.17,-0.45422,0.0003,13.98965]
[1779197112749,37.5,76640.68,0.17,-0.45422,0.0003,13.98965]
[1779197113053,37.5,76640.57,0.17,-0.45425,0.0003,13.98977]
[1779197114660,37.5,76643.2,0.17,-0.45346,0.0003,13.98702]
[1779197114672,37.5,76643.2,0.17,-0.45346,0.0003,13.98702]
[1779197115380,37.5,76647.83,0.17,-0.45208,0.0003,13.98207]
[1779197118339,37.5,76644.48,0.17,-0.45308,0.0003,13.98568]
[1779197123367,37.5,76646.77,0.17,-0.4524,0.0003,13.98323]
[1779197124340,37.5,76640.31,0.17,-0.45433,0.0003,13.99005]
[1779197125948,37.5,76637.54,0.17,-0.45516,0.0003,13.99287]
[1779197125994,37.5,76637.54,0.17,-0.45516,0.0003,13.99287]
[1779197129471,37.5,76634.66,0.17,-0.45602,0.0003,13.99574]
[1779197130353,37.5,76634.27,0.17,-0.45614,0.0003,13.99612]
[1779197135372,37.5,76636.14,0.17,-0.45556,0.0003,13.98792]
[1779197139394,37.5,76631.98,0.17,-0.45681,0.0003,13.992]
[1779197139958,37.5,76631.98,0.17,-0.45681,0.0003,13.992]
[1779197140250,37.5,76631.98,0.17,-0.45681,0.0003,13.992]
[1779197145351,37.5,76633.2,0.17,-0.45644,0.0003,13.9908]
[1779197145452,37.5,76628.41,0.17,-0.45788,0.0003,13.99538]
[1779197147299,37.49,76623.05,0.17,-0.45948,0.0003,14.00028]
[1779197150320,37.49,76618.35,0.17,-0.46089,0.0003,14.00439]
[1779197151380,37.49,76612.1,0.17,-0.46277,0.0003,14.00959]
[1779197153341,37.49,76607.91,0.17,-0.46402,0.0003,14.01289]
[1779197155209,37.49,76607.74,0.17,-0.46407,0.0003,14.01302]
[1779197155375,37.48,76607.07,0.17,-0.46427,0.0003,14.01353]
[1779197158425,37.48,76612.07,0.17,-0.46277,0.0003,14.00958]
[1779197159486,37.48,76615.31,0.17,-0.46179,0.0003,14.00692]
[1779197164496,37.47,76614.57,0.17,-0.46201,0.0003,14.00752]
[1779197165449,37.47,76609.99,0.17,-0.46338,0.0003,14.01122]
[1779197166496,37.47,76606.7,0.17,-0.46437,0.0003,14.01378]
[1779197169469,37.46,76599.06,0.17,-0.46667,0.0003,14.01938]
[1779197174485,37.46,76597.1,0.17,-0.46725,0.0003,14.02074]
[1779197179491,37.45,76596.67,0.17,-0.46738,0.0003,14.02102]
[1779197181546,37.45,76593.51,0.17,-0.46833,0.0003,14.02315]
[1779197182590,37.45,76596.05,0.17,-0.46756,0.0003,14.02144]
[1779197183476,37.45,76590.51,0.17,-0.46923,0.0003,14.02509]
[1779197184467,37.45,76590.51,0.17,-0.46923,0.0003,14.02509]
[1779197184473,37.45,76590.51,0.17,-0.46923,0.0003,14.02509]
[1779197184494,37.45,76590.51,0.17,-0.46923,0.0003,14.02509]
[1779197184412,37.45,76585.06,0.17,-0.47087,0.0003,14.02844]
[1779197184561,37.45,76585.06,0.17,-0.47087,0.0003,14.02844]
[1779197187326,37.45,76583.66,0.17,-0.47129,0.0003,14.02926]
[1779197187348,37.45,76576.81,0.17,-0.47336,0.0003,14.03306]
[1779197191032,37.45,76574.57,0.17,-0.47404,0.0003,14.03423]
[1779197191092,37.45,76574.57,0.17,-0.47404,0.0003,14.03423]
[1779197191445,37.45,76562.99,0.17,-0.47752,0.0003,14.03327]
[1779197191744,37.45,76562.99,0.17,-0.47752,0.0003,14.03327]
[1779197191787,37.45,76562.99,0.17,-0.47752,0.0003,14.03327]
[1779197191837,37.45,76562.99,0.17,-0.47752,0.0003,14.03327]
[1779197191919,37.45,76562.99,0.17,-0.47752,0.0003,14.03327]
[1779197192037,37.45,76562.99,0.17,-0.47752,0.0003,14.03327]
[1779197192124,37.45,76562.99,0.17,-0.47752,0.0003,14.03327]
[1779197192179,37.45,76562.99,0.17,-0.47752,0.0003,14.03327]
[1779197192345,37.45,76562.99,0.17,-0.47752,0.0003,14.03327]
[1779197192419,37.45,76562.99,0.17,-0.47752,0.0003,14.03327]
[1779197192429,37.45,76560.25,0.17,-0.47835,0.0003,14.03438]
[1779197192553,37.45,76560.25,0.17,-0.47835,0.0003,14.03438]
[1779197192599,37.45,76560.25,0.17,-0.47835,0.0003,14.03438]
[1779197192755,37.45,76560.25,0.17,-0.47835,0.0003,14.03438]
[1779197192814,37.45,76560.25,0.17,-0.47835,0.0003,14.03438]
[1779197193004,37.45,76560.25,0.17,-0.47835,0.0003,14.03438]
[1779197193068,37.45,76560.25,0.17,-0.47835,0.0003,14.03438]
[1779197193076,37.45,76560.25,0.17,-0.47835,0.0003,14.03438]
[1779197193080,37.45,76560.25,0.17,-0.47835,0.0003,14.03438]
[1779197193363,37.45,76563.69,0.17,-0.47731,0.0003,14.03297]
[1779197195569,37.46,76564.29,0.17,-0.47713,0.0003,14.03272]
[1779197195599,37.46,76564.29,0.17,-0.47713,0.0003,14.03272]
[1779197196100,37.46,76564.29,0.17,-0.47713,0.0003,14.03272]
[1779197196438,37.46,76569.2,0.17,-0.47565,0.0003,14.03053]
[1779197198704,37.46,76571.88,0.17,-0.47484,0.0003,14.02926]
[1779197199481,37.46,76577.31,0.17,-0.47321,0.0003,14.02649]
[1779197203471,37.46,76570.34,0.17,-0.47531,0.0003,14.03]
[1779197204544,37.46,76573.84,0.17,-0.47425,0.0003,14.02829]
[1779197206519,37.47,76563.47,0.17,-0.47738,0.0003,14.03308]
[1779197207474,37.47,76557.57,0.17,-0.47916,0.0003,14.03541]
[1779197211468,37.47,76550.83,0.17,-0.4812,0.0003,14.03774]
[1779197212552,37.47,76545.99,0.17,-0.48266,0.0003,14.03919]
[1779197214478,37.47,76542.79,0.17,-0.48363,0.0003,14.04004]
[1779197217466,37.46,76547.66,0.17,-0.48215,0.0003,14.03871]
[1779197219556,37.46,76541.58,0.17,-0.48399,0.0003,14.04034]
[1779197224561,37.46,76540.22,0.17,-0.4844,0.0003,14.04066]
[1779197228560,37.46,76536.82,0.17,-0.48543,0.0003,14.0414]
[1779197229514,37.45,76532.2,0.17,-0.48682,0.0003,14.04227]
[1779197230513,37.45,76529.14,0.17,-0.48775,0.0003,14.04274]
[1779197231498,37.45,76526.05,0.17,-0.48868,0.0003,14.04315]
[1779197232290,37.45,76526.05,0.17,-0.48868,0.0003,14.04315]
[1779197232470,37.45,76525.74,0.17,-0.48878,0.0003,14.04318]
[1779197234524,37.45,76529.37,0.17,-0.48768,0.0003,14.04271]
[1779197234935,37.45,76529.37,0.17,-0.48768,0.0003,14.04271]
[1779197235487,37.44,76530.77,0.17,-0.48725,0.0003,14.0425]
[1779197235907,37.44,76530.77,0.17,-0.48725,0.0003,14.0425]
[1779197236527,37.43,76530.97,0.17,-0.48719,0.0003,14.04246]
[1779197240516,37.4,76534.13,0.17,-0.48623,0.0003,14.04191]
[1779197241460,37.39,76538.96,0.17,-0.48477,0.0003,14.04093]
[1779197246471,37.38,76538.8,0.17,-0.48481,0.0003,14.04096]
[1779197251524,37.38,76537.97,0.17,-0.48506,0.0003,14.04114]
[1779197256563,37.37,76536.59,0.17,-0.48548,0.0003,14.03511]
[1779197258633,37.37,76533.53,0.17,-0.4864,0.0003,14.0357]
[1779197262598,37.36,76529.84,0.17,-0.48752,0.0003,14.03631]
[1779197263597,37.37,76535.24,0.17,-0.48588,0.0003,14.03538]
[1779197268613,37.37,76536.89,0.17,-0.48538,0.0003,14.03505]
[1779197271584,37.37,76531.82,0.17,-0.48692,0.0003,14.036]
[1779197272543,37.37,76528.37,0.17,-0.48797,0.0003,14.03653]
[1779197276533,37.36,76524.35,0.17,-0.48919,0.0003,14.03702]
[1779197277280,37.36,76524.35,0.17,-0.48919,0.0003,14.03702]
[1779197277301,37.36,76524.35,0.17,-0.48919,0.0003,14.03702]
[1779197277342,37.36,76525.8,0.17,-0.48875,0.0003,14.03685]
[1779197280592,37.35,76542.46,0.17,-0.48369,0.0003,14.03376]
[1779197281410,37.35,76542.46,0.17,-0.48369,0.0003,14.03376]
[1779197281482,37.34,76563.94,0.17,-0.47718,0.0003,14.02645]
[1779197281935,37.34,76563.94,0.17,-0.47718,0.0003,14.02645]
[1779197282611,37.35,76568.96,0.17,-0.47567,0.0003,14.02422]
[1779197282777,37.35,76568.96,0.17,-0.47567,0.0003,14.02422]
[1779197282832,37.35,76568.96,0.17,-0.47567,0.0003,14.02422]
[1779197282970,37.35,76568.96,0.17,-0.47567,0.0003,14.02422]
[1779197283259,37.35,76569.66,0.17,-0.47545,0.0003,14.02389]
[1779197283664,37.35,76569.66,0.17,-0.47545,0.0003,14.02389]
[1779197283708,37.35,76569.66,0.17,-0.47545,0.0003,14.02389]
[1779197283782,37.35,76569.66,0.17,-0.47545,0.0003,14.02389]
[1779197284374,37.35,76569.66,0.17,-0.47545,0.0003,14.02389]
[1779197284475,37.36,76575.72,0.17,-0.47362,0.0003,14.02088]
[1779197290307,37.36,76578.22,0.17,-0.47287,0.0003,14.01956]
[1779197292251,37.37,76577.78,0.17,-0.473,0.0003,14.0198]
[1779197292552,37.37,76576.53,0.17,-0.47338,0.0003,14.02047]
[1779197294586,37.37,76571.87,0.17,-0.47479,0.0003,14.02284]
[1779197295444,37.37,76571.87,0.17,-0.47479,0.0003,14.02284]
[1779197295503,37.37,76571.87,0.17,-0.47479,0.0003,14.02284]
[1779197296557,37.37,76558.38,0.17,-0.47888,0.0003,14.02873]
[1779197298099,37.37,76558.35,0.17,-0.47889,0.0003,14.02874]
[1779197298363,37.37,76556.25,0.17,-0.47952,0.0003,14.02952]
[1779197298789,37.37,76556.25,0.17,-0.47952,0.0003,14.02952]
[1779197299585,37.38,76554.47,0.17,-0.48006,0.0003,14.03016]
[1779197304612,37.38,76555.54,0.17,-0.47974,0.0003,14.02978]
[1779197306551,37.38,76547.55,0.17,-0.48216,0.0003,14.03238]
[1779197307621,37.38,76542.39,0.17,-0.48372,0.0003,14.03379]
[1779197309710,37.37,76542.08,0.17,-0.48381,0.0003,14.03387]
[1779197310576,37.37,76542.74,0.17,-0.48361,0.0003,14.0337]
[1779197312611,37.37,76538.96,0.17,-0.48475,0.0003,14.02829]
[1779197314509,37.37,76545.05,0.17,-0.48291,0.0003,14.02677]
[1779197314848,37.37,76545.05,0.17,-0.48291,0.0003,14.02677]
[1779197315639,37.37,76551.01,0.17,-0.4811,0.0003,14.02499]
[1779197320670,37.37,76550.02,0.17,-0.4814,0.0003,14.02531]
[1779197323475,37.37,76552.11,0.17,-0.48077,0.0003,14.02464]
[1779197323513,37.37,76552.11,0.17,-0.48077,0.0003,14.02464]
[1779197327567,37.37,76547.85,0.17,-0.48206,0.0003,14.02597]
[1779197329607,37.37,76541.36,0.17,-0.48403,0.0003,14.02773]
[1779197334620,37.36,76539.9,0.17,-0.48447,0.0003,14.02807]
[1779197335623,37.36,76543.51,0.17,-0.48337,0.0003,14.02718]
[1779197339297,37.36,76543.66,0.17,-0.48333,0.0003,14.02714]
[1779197339349,37.36,76543.66,0.17,-0.48333,0.0003,14.02714]
[1779197340034,37.36,76544.92,0.17,-0.48295,0.0003,14.0268]
[1779197340658,37.36,76547.77,0.17,-0.48208,0.0003,14.02599]
[1779197341664,37.36,76552.59,0.17,-0.48062,0.0003,14.02447]
[1779197342232,37.36,76552.59,0.17,-0.48062,0.0003,14.02447]
[1779197342239,37.36,76552.59,0.17,-0.48062,0.0003,14.02447]
[1779197342279,37.36,76552.59,0.17,-0.48062,0.0003,14.02447]
[1779197342671,37.36,76548.13,0.17,-0.48197,0.0003,14.02589]
[1779197343678,37.36,76545.19,0.17,-0.48286,0.0003,14.02673]
[1779197349526,37.36,76545.57,0.17,-0.48275,0.0003,14.02662]
[1779197350339,37.36,76547.37,0.17,-0.4822,0.0003,14.02611]
[1779197350403,37.36,76546.77,0.17,-0.48238,0.0003,14.02628]
[1779197351735,37.36,76543.53,0.17,-0.48337,0.0003,14.02718]
[1779197353036,37.36,76543.53,0.17,-0.48337,0.0003,14.02718]
[1779197353413,37.36,76546.71,0.17,-0.4824,0.0003,14.0263]
[1779197354191,37.36,76550.34,0.17,-0.4813,0.0003,14.02521]
[1779197357096,37.36,76550.36,0.17,-0.4813,0.0003,14.0252]
[1779197357155,37.36,76550.36,0.17,-0.4813,0.0003,14.0252]
[1779197357187,37.36,76550.36,0.17,-0.4813,0.0003,14.0252]
[1779197357203,37.36,76550.36,0.17,-0.4813,0.0003,14.0252]
[1779197357283,37.36,76550.36,0.17,-0.4813,0.0003,14.0252]
[1779197357286,37.36,76548.32,0.17,-0.48192,0.0003,14.02583]
[1779197359645,37.36,76539.68,0.17,-0.48453,0.0003,14.02812]
[1779197360897,37.36,76539.09,0.17,-0.48471,0.0003,14.02826]
[1779197360948,37.36,76539.09,0.17,-0.48471,0.0003,14.02826]
[1779197360991,37.36,76538.8,0.17,-0.4848,0.0003,14.02832]
[1779197362181,37.36,76538.8,0.17,-0.4848,0.0003,14.02832]
[1779197367683,37.36,76540.2,0.17,-0.48438,0.0003,14.028]
[1779197369938,37.36,76539.33,0.17,-0.48464,0.0003,14.0282]
[1779197374331,37.36,76534.09,0.17,-0.48623,0.0003,14.02296]
[1779197376542,37.36,76534.09,0.17,-0.48623,0.0003,14.02296]
[1779197376638,37.36,76533.23,0.17,-0.48649,0.0003,14.02312]
[1779197381941,37.35,76533.95,0.17,-0.48627,0.0003,14.02299]
[1779197384401,37.35,76537.76,0.17,-0.48511,0.0003,14.02223]
[1779197385849,37.35,76539.12,0.17,-0.4847,0.0003,14.02193]
[1779197386270,37.35,76543.77,0.17,-0.48329,0.0003,14.02079]
[1779197392222,37.35,76545.54,0.17,-0.48275,0.0003,14.02031]
[1779197397748,37.35,76544.95,0.17,-0.48293,0.0003,14.02047]
[1779197398714,37.35,76539.6,0.17,-0.48455,0.0003,14.02182]
[1779197399246,37.35,76539.6,0.17,-0.48455,0.0003,14.02182]
[1779197399344,37.35,76531.26,0.17,-0.48708,0.0003,14.02345]
[1779197401672,37.35,76541.19,0.17,-0.48407,0.0003,14.02144]
[1779197402077,37.35,76541.19,0.17,-0.48407,0.0003,14.02144]
[1779197402233,37.35,76541.19,0.17,-0.48407,0.0003,14.02144]
[1779197402368,37.35,76541.19,0.17,-0.48407,0.0003,14.02144]
[1779197402458,37.35,76541.19,0.17,-0.48407,0.0003,14.02144]
[1779197402641,37.35,76555.22,0.17,-0.47981,0.0003,14.01723]
[1779197403107,37.35,76555.22,0.17,-0.47981,0.0003,14.01723]
[1779197404686,37.35,76555.22,0.17,-0.47981,0.0003,14.01723]
[1779197404701,37.35,76555.22,0.17,-0.47981,0.0003,14.01723]
[1779197405458,37.35,76553.52,0.17,-0.48033,0.0003,14.01783]
[1779197405559,37.35,76552.19,0.17,-0.48073,0.0003,14.01828]
[1779197406876,37.35,76554.91,0.17,-0.47991,0.0003,14.01734]
[1779197407134,37.35,76554.91,0.17,-0.47991,0.0003,14.01734]
[1779197408141,37.35,76558.19,0.17,-0.47891,0.0003,14.01614]
[1779197410175,37.36,76563.75,0.17,-0.47723,0.0003,14.0139]
[1779197413668,37.36,76556.61,0.17,-0.4794,0.0003,14.01674]
[1779197416849,37.37,76555.58,0.17,-0.47971,0.0003,14.01711]
[1779197417360,37.37,76553.53,0.17,-0.48033,0.0003,14.01784]
[1779197417592,37.37,76553.53,0.17,-0.48033,0.0003,14.01784]
[1779197417648,37.37,76575.23,0.17,-0.47376,0.0003,14.0085]
[1779197418269,37.37,76575.23,0.17,-0.47376,0.0003,14.0085]
[1779197418348,37.37,76575.23,0.17,-0.47376,0.0003,14.0085]
[1779197418543,37.37,76575.23,0.17,-0.47376,0.0003,14.0085]
[1779197418744,37.38,76575.48,0.17,-0.47369,0.0003,14.00837]
[1779197419195,37.38,76575.48,0.17,-0.47369,0.0003,14.00837]
[1779197419205,37.38,76575.48,0.17,-0.47369,0.0003,14.00837]
[1779197419343,37.38,76557.18,0.17,-0.47923,0.0003,14.01653]
[1779197419791,37.38,76557.18,0.17,-0.47923,0.0003,14.01653]
[1779197420480,37.38,76551.57,0.17,-0.48093,0.0003,14.0185]
[1779197421235,37.38,76551.57,0.17,-0.48093,0.0003,14.0185]
[1779197422243,37.38,76545.93,0.17,-0.48264,0.0003,14.02021]
[1779197423249,37.38,76542.68,0.17,-0.48362,0.0003,14.02108]
[1779197426431,37.38,76539.95,0.17,-0.48445,0.0003,14.02174]
[1779197426697,37.38,76536.42,0.17,-0.48552,0.0003,14.02251]
[1779197427705,37.38,76536.42,0.17,-0.48552,0.0003,14.02251]
[1779197427778,37.38,76535.02,0.17,-0.48595,0.0003,14.02279]
[1779197428030,37.38,76535.02,0.17,-0.48595,0.0003,14.02279]
[1779197428753,37.37,76537.56,0.17,-0.48518,0.0003,14.02228]
[1779197429643,37.37,76550.51,0.17,-0.48125,0.0003,14.01884]
[1779197429927,37.37,76550.51,0.17,-0.48125,0.0003,14.01884]
[1779197430312,37.37,76550.51,0.17,-0.48125,0.0003,14.01884]
[1779197430323,37.37,76550.51,0.17,-0.48125,0.0003,14.01884]
[1779197430352,37.37,76561.53,0.17,-0.47791,0.0003,14.01484]
[1779197431337,37.37,76561.53,0.17,-0.47791,0.0003,14.01484]
[1779197431429,37.38,76569.43,0.17,-0.47551,0.0003,14.00504]
[1779197431819,37.38,76569.43,0.17,-0.47551,0.0003,14.00504]
[1779197432033,37.38,76569.43,0.17,-0.47551,0.0003,14.00504]
[1779197432244,37.38,76569.43,0.17,-0.47551,0.0003,14.00504]
[1779197432750,37.38,76573.69,0.17,-0.47422,0.0003,14.00296]
[1779197434779,37.38,76581.39,0.17,-0.47189,0.0003,13.99883]
[1779197435469,37.38,76581.39,0.17,-0.47189,0.0003,13.99883]
[1779197435788,37.38,76585.14,0.17,-0.47076,0.0003,13.99664]
[1779197436681,37.38,76588.66,0.17,-0.46969,0.0003,13.99449]
[1779197439796,37.39,76585.67,0.17,-0.4706,0.0003,13.99634]
[1779197444780,37.4,76590.58,0.17,-0.46913,0.0003,13.99331]
[1779197445199,37.4,76590.58,0.17,-0.46913,0.0003,13.99331]
[1779197445222,37.4,76590.58,0.17,-0.46913,0.0003,13.99331]
[1779197445413,37.4,76590.58,0.17,-0.46913,0.0003,13.99331]
[1779197445902,37.4,76590.58,0.17,-0.46913,0.0003,13.99331]
[1779197448487,37.41,76595.09,0.17,-0.46777,0.0003,13.99034]
[1779197449835,37.41,76599.52,0.17,-0.46643,0.0003,13.98727]
[1779197453516,37.42,76600.74,0.17,-0.46607,0.0003,13.98641]
[1779197453529,37.42,76600.74,0.17,-0.46607,0.0003,13.98641]
[1779197453798,37.42,76598.22,0.17,-0.46683,0.0003,13.98821]
[1779197458800,37.43,76595.8,0.17,-0.46757,0.0003,13.98991]
[1779197460808,37.44,76594.29,0.17,-0.46803,0.0003,13.99094]
[1779197460742,37.44,76582.52,0.17,-0.47159,0.0003,13.99827]
[1779197461190,37.44,76582.52,0.17,-0.47159,0.0003,13.99827]
[1779197461222,37.44,76582.52,0.17,-0.47159,0.0003,13.99827]
[1779197461348,37.44,76582.52,0.17,-0.47159,0.0003,13.99827]
[1779197461504,37.44,76582.52,0.17,-0.47159,0.0003,13.99827]
[1779197461534,37.44,76582.52,0.17,-0.47159,0.0003,13.99827]
[1779197461683,37.44,76582.52,0.17,-0.47159,0.0003,13.99827]
[1779197461759,37.45,76577.41,0.17,-0.47313,0.0003,14.00111]
[1779197462684,37.45,76575.4,0.17,-0.47374,0.0003,14.00217]
[1779197463738,37.45,76575.4,0.17,-0.47374,0.0003,14.00217]
[1779197463771,37.45,76575.4,0.17,-0.47374,0.0003,14.00217]
[1779197463750,37.45,76577.1,0.17,-0.47323,0.0003,14.00128]
[1779197464040,37.45,76577.1,0.17,-0.47323,0.0003,14.00128]
[1779197465559,37.45,76584.26,0.17,-0.47107,0.0003,13.99728]
[1779197466326,37.45,76584.26,0.17,-0.47107,0.0003,13.99728]
[1779197466566,37.46,76585.51,0.17,-0.47069,0.0003,13.99654]
[1779197467709,37.46,76585.51,0.17,-0.47069,0.0003,13.99654]
[1779197467809,37.48,76588.73,0.17,-0.46973,0.0003,13.9946]
[1779197468829,37.48,76580.78,0.17,-0.47213,0.0003,13.99931]
[1779197471019,37.48,76577.93,0.17,-0.47299,0.0003,14.00088]
[1779197471716,37.48,76577.93,0.17,-0.47299,0.0003,14.00088]
[1779197471817,37.48,76578.15,0.17,-0.47293,0.0003,14.00076]
[1779197473881,37.49,76580.91,0.17,-0.4721,0.0003,13.99925]
[1779197473943,37.49,76580.91,0.17,-0.4721,0.0003,13.99925]
[1779197474013,37.49,76580.91,0.17,-0.4721,0.0003,13.99925]
[1779197476059,37.49,76582.2,0.17,-0.47171,0.0003,13.99852]
[1779197476635,37.49,76576.54,0.17,-0.47342,0.0003,14.00163]
[1779197477643,37.49,76568.11,0.17,-0.47596,0.0003,14.00577]
[1779197479657,37.51,76563.21,0.17,-0.47745,0.0003,14.00793]
[1779197480281,37.51,76563.21,0.17,-0.47745,0.0003,14.00793]
[1779197480286,37.51,76563.21,0.17,-0.47745,0.0003,14.00793]
[1779197480667,37.53,76565.11,0.17,-0.47689,0.0003,14.00714]
[1779197484714,37.56,76553.97,0.17,-0.48026,0.0003,14.01147]
[1779197485191,37.56,76553.97,0.17,-0.48026,0.0003,14.01147]
[1779197485626,37.56,76553.97,0.17,-0.48026,0.0003,14.01147]
[1779197485668,37.56,76553.97,0.17,-0.48026,0.0003,14.01147]
[1779197485769,37.56,76541.52,0.17,-0.48402,0.0003,14.01511]
[1779197487274,37.56,76541.52,0.17,-0.48402,0.0003,14.01511]
[1779197487713,37.56,76538.87,0.17,-0.48482,0.0003,14.01572]
[1779197488488,37.56,76538.87,0.17,-0.48482,0.0003,14.01572]
[1779197488530,37.56,76538.87,0.17,-0.48482,0.0003,14.01572]
[1779197488719,37.57,76537.06,0.17,-0.48536,0.0003,14.01611]
[1779197490734,37.57,76543.33,0.17,-0.48347,0.0003,14.01466]
[1779197493756,37.58,76538.67,0.17,-0.48488,0.0003,14.00945]
[1779197495911,37.59,76541.22,0.17,-0.48411,0.0003,14.00886]
[1779197496617,37.59,76541.22,0.17,-0.48411,0.0003,14.00886]
[1779197496804,37.59,76541.22,0.17,-0.48411,0.0003,14.00886]
[1779197496845,37.59,76558.03,0.17,-0.47904,0.0003,14.00371]
[1779197497155,37.59,76558.03,0.17,-0.47904,0.0003,14.00371]
[1779197497185,37.59,76558.03,0.17,-0.47904,0.0003,14.00371]
[1779197497223,37.59,76558.03,0.17,-0.47904,0.0003,14.00371]
[1779197497820,37.59,76558.03,0.17,-0.47904,0.0003,14.00371]
[1779197497867,37.59,76573.15,0.17,-0.47448,0.0003,13.99713]
[1779197498116,37.59,76573.15,0.17,-0.47448,0.0003,13.99713]
[1779197498337,37.59,76573.15,0.17,-0.47448,0.0003,13.99713]
[1779197499424,37.59,76573.15,0.17,-0.47448,0.0003,13.99713]
[1779197499671,37.59,76573.15,0.17,-0.47448,0.0003,13.99713]
[1779197499833,37.59,76573.15,0.17,-0.47448,0.0003,13.99713]
[1779197499807,37.59,76574.87,0.17,-0.47396,0.0003,13.99627]
[1779197500097,37.59,76574.87,0.17,-0.47396,0.0003,13.99627]
[1779197500109,37.59,76574.87,0.17,-0.47396,0.0003,13.99627]
[1779197500360,37.59,76574.87,0.17,-0.47396,0.0003,13.99627]
[1779197500674,37.59,76574.87,0.17,-0.47396,0.0003,13.99627]
[1779197500814,37.59,76553.85,0.17,-0.4803,0.0003,14.0052]
[1779197500944,37.59,76553.85,0.17,-0.4803,0.0003,14.0052]
[1779197501215,37.59,76553.85,0.17,-0.4803,0.0003,14.0052]
[1779197501230,37.59,76553.85,0.17,-0.4803,0.0003,14.0052]
[1779197501462,37.59,76553.85,0.17,-0.4803,0.0003,14.0052]
[1779197501782,37.59,76553.85,0.17,-0.4803,0.0003,14.0052]
[1779197501827,37.59,76543.44,0.17,-0.48344,0.0003,14.00831]
[1779197502031,37.59,76543.44,0.17,-0.48344,0.0003,14.00831]
[1779197502359,37.59,76543.44,0.17,-0.48344,0.0003,14.00831]
[1779197502828,37.59,76543.44,0.17,-0.48344,0.0003,14.00831]
[1779197503836,37.58,76547.86,0.17,-0.4821,0.0003,14.0071]
[1779197504842,37.58,76550.86,0.17,-0.4812,0.0003,14.00618]
[1779197506857,37.58,76556.21,0.17,-0.47959,0.0003,14.00437]
[1779197508394,37.58,76556.41,0.17,-0.47952,0.0003,14.0043]
[1779197508467,37.58,76556.41,0.17,-0.47952,0.0003,14.0043]
[1779197508871,37.61,76552.39,0.17,-0.48075,0.0003,14.0057]
[1779197509386,37.61,76552.39,0.17,-0.48075,0.0003,14.0057]
[1779197510348,37.61,76551.01,0.17,-0.48116,0.0003,14.00615]
[1779197510885,37.61,76550.3,0.17,-0.48138,0.0003,14.00637]
[1779197512106,37.61,76548.69,0.17,-0.48186,0.0003,14.00686]
[1779197515921,37.62,76553.66,0.17,-0.48037,0.0003,14.00528]
[1779197519208,37.62,76557.61,0.17,-0.47918,0.0003,14.00389]
[1779197520956,37.65,76564.87,0.17,-0.477,0.0003,14.00101]
[1779197522900,37.65,76564.87,0.17,-0.477,0.0003,14.00101]
[1779197522936,37.65,76563.24,0.17,-0.47749,0.0003,14.0017]
[1779197522999,37.65,76549.11,0.17,-0.48175,0.0003,14.00676]
[1779197524871,37.65,76546.97,0.17,-0.48239,0.0003,14.00738]
[1779197525433,37.65,76544.03,0.17,-0.48328,0.0003,14.00818]
[1779197527109,37.65,76539.22,0.17,-0.48473,0.0003,14.00935]
[1779197532131,37.65,76537.16,0.17,-0.48535,0.0003,14.00979]
[1779197533709,37.65,76537.58,0.17,-0.48522,0.0003,14.0097]
[1779197533732,37.65,76537.58,0.17,-0.48522,0.0003,14.0097]
[1779197533833,37.64,76533.35,0.17,-0.48649,0.0003,14.01051]
[1779197534813,37.64,76533.35,0.17,-0.48649,0.0003,14.01051]
[1779197534824,37.64,76533.35,0.17,-0.48649,0.0003,14.01051]
[1779197534904,37.64,76532.03,0.17,-0.48689,0.0003,14.01074]
[1779197535611,37.64,76532.03,0.17,-0.48689,0.0003,14.01074]
[1779197535921,37.64,76534.63,0.17,-0.48611,0.0003,14.01028]
[1779197536186,37.64,76534.63,0.17,-0.48611,0.0003,14.01028]
[1779197536277,37.64,76534.63,0.17,-0.48611,0.0003,14.01028]
[1779197536608,37.64,76534.63,0.17,-0.48611,0.0003,14.01028]
[1779197536631,37.64,76565.72,0.17,-0.47674,0.0003,14.00064]
[1779197537274,37.64,76565.72,0.17,-0.47674,0.0003,14.00064]
[1779197537328,37.64,76565.72,0.17,-0.47674,0.0003,14.00064]
[1779197537705,37.64,76565.72,0.17,-0.47674,0.0003,14.00064]
[1779197537807,37.64,76565.72,0.17,-0.47674,0.0003,14.00064]
[1779197537909,37.66,76591.98,0.17,-0.46886,0.0003,13.98652]
[1779197539915,37.68,76590.22,0.17,-0.4694,0.0003,13.98768]
[1779197541114,37.68,76582.83,0.17,-0.47162,0.0003,13.9921]
[1779197543189,37.69,76581.11,0.17,-0.47214,0.0003,13.99307]
[1779197543214,37.69,76581.11,0.17,-0.47214,0.0003,13.99307]
[1779197543288,37.69,76599.55,0.17,-0.4666,0.0003,13.98148]
[1779197545577,37.69,76598.51,0.17,-0.46692,0.0003,13.98222]
[1779197545999,37.69,76598.51,0.17,-0.46692,0.0003,13.98222]
[1779197546070,37.69,76598.51,0.17,-0.46692,0.0003,13.98222]
[1779197546096,37.69,76598.51,0.17,-0.46692,0.0003,13.98222]
[1779197546201,37.69,76601.05,0.17,-0.46616,0.0003,13.98044]
[1779197547498,37.69,76601.05,0.17,-0.46616,0.0003,13.98044]
[1779197547534,37.69,76601.05,0.17,-0.46616,0.0003,13.98044]
[1779197547924,37.69,76601.05,0.17,-0.46616,0.0003,13.98044]
[1779197547600,37.7,76601.4,0.17,-0.46606,0.0003,13.98019]
[1779197548017,37.7,76601.4,0.17,-0.46606,0.0003,13.98019]
[1779197548039,37.7,76601.4,0.17,-0.46606,0.0003,13.98019]
[1779197548060,37.7,76601.4,0.17,-0.46606,0.0003,13.98019]
[1779197548083,37.7,76601.4,0.17,-0.46606,0.0003,13.98019]
[1779197548456,37.7,76592.34,0.17,-0.46877,0.0003,13.98635]
[1779197550280,37.7,76592.34,0.17,-0.46878,0.0003,13.98636]
[1779197550282,37.7,76577.55,0.17,-0.47322,0.0003,13.99502]
[1779197552379,37.7,76578.16,0.17,-0.47302,0.0003,13.98836]
[1779197552398,37.7,76575.62,0.17,-0.47379,0.0003,13.98969]
[1779197555655,37.72,76572.33,0.17,-0.47478,0.0003,13.99134]
[1779197556357,37.72,76572.33,0.17,-0.47478,0.0003,13.99134]
[1779197556445,37.72,76572.33,0.17,-0.47478,0.0003,13.99134]
[1779197556500,37.72,76572.33,0.17,-0.47478,0.0003,13.99134]
[1779197556630,37.74,76572.17,0.17,-0.47484,0.0003,13.99144]
[1779197559614,37.77,76576.42,0.17,-0.47358,0.0003,13.98935]
[1779197562413,37.79,76573.55,0.17,-0.47445,0.0003,13.99082]
[1779197562514,37.79,76563.85,0.17,-0.47736,0.0003,13.99523]
[1779197563800,37.79,76563.85,0.17,-0.47736,0.0003,13.99523]
[1779197563902,37.79,76562.08,0.17,-0.47789,0.0003,13.99595]
[1779197566737,37.79,76565.04,0.17,-0.47701,0.0003,13.99473]
[1779197567391,37.79,76565.04,0.17,-0.47701,0.0003,13.99473]
[1779197567889,37.79,76569.72,0.17,-0.4756,0.0003,13.99265]
[1779197571873,37.8,76571.76,0.17,-0.47499,0.0003,13.9917]
[1779197571919,37.8,76571.76,0.17,-0.47499,0.0003,13.9917]
[1779197571894,37.8,76574.01,0.17,-0.47432,0.0003,13.99061]
[1779197572462,37.8,76574.01,0.17,-0.47432,0.0003,13.99061]
[1779197572931,37.8,76590.0,0.17,-0.46953,0.0003,13.98167]
[1779197574159,37.8,76588.57,0.17,-0.46996,0.0003,13.98255]
[1779197574171,37.8,76588.57,0.17,-0.46996,0.0003,13.98255]
[1779197574198,37.8,76588.57,0.17,-0.46996,0.0003,13.98255]
[1779197574227,37.8,76588.57,0.17,-0.46996,0.0003,13.98255]
[1779197574610,37.8,76588.57,0.17,-0.46996,0.0003,13.98255]
[1779197574703,37.8,76585.97,0.17,-0.47074,0.0003,13.98412]
[1779197578043,37.81,76584.42,0.17,-0.4712,0.0003,13.98503]
[1779197578973,37.81,76582.65,0.17,-0.47174,0.0003,13.98604]
[1779197580291,37.81,76582.0,0.17,-0.47193,0.0003,13.98641]
[1779197580674,37.81,76582.0,0.17,-0.47193,0.0003,13.98641]
[1779197580685,37.81,76582.0,0.17,-0.47193,0.0003,13.98641]
[1779197580906,37.81,76591.79,0.17,-0.469,0.0003,13.98056]
[1779197581117,37.81,76591.79,0.17,-0.469,0.0003,13.98056]
[1779197581368,37.81,76591.79,0.17,-0.469,0.0003,13.98056]
[1779197581986,37.82,76616.57,0.17,-0.4616,0.0003,13.96242]
[1779197582023,37.82,76616.57,0.17,-0.4616,0.0003,13.96242]
[1779197582072,37.82,76616.57,0.17,-0.4616,0.0003,13.96242]
[1779197582336,37.82,76616.57,0.17,-0.4616,0.0003,13.96242]
[1779197582503,37.82,76655.26,0.17,-0.45007,0.0003,13.92447]
[1779197583754,37.82,76655.26,0.17,-0.45007,0.0003,13.92447]
[1779197583825,37.82,76669.62,0.17,-0.4458,0.0003,13.90742]
[1779197584209,37.82,76669.62,0.17,-0.4458,0.0003,13.90742]
[1779197584236,37.82,76669.62,0.17,-0.4458,0.0003,13.90742]
[1779197584654,37.82,76669.62,0.17,-0.4458,0.0003,13.90742]
[1779197584928,37.82,76685.05,0.17,-0.44122,0.0003,13.88734]
[1779197585968,37.82,76698.1,0.17,-0.43736,0.0003,13.86892]
[1779197586901,37.83,76695.02,0.17,-0.43828,0.0003,13.87342]
[1779197588276,37.83,76695.56,0.17,-0.43812,0.0003,13.87267]
[1779197588931,37.83,76688.77,0.17,-0.44014,0.0003,13.8823]
[1779197589956,37.84,76682.5,0.17,-0.442,0.0003,13.89088]
[1779197591995,37.84,76670.98,0.17,-0.44542,0.0003,13.90584]
[1779197592925,37.84,76680.98,0.17,-0.44246,0.0003,13.89296]
[1779197593718,37.84,76680.98,0.17,-0.44246,0.0003,13.89296]
[1779197593729,37.84,76680.98,0.17,-0.44246,0.0003,13.89296]
[1779197593729,37.84,76680.98,0.17,-0.44246,0.0003,13.89296]
[1779197593812,37.84,76684.4,0.17,-0.44145,0.0003,13.88838]
[1779197594617,37.84,76684.4,0.17,-0.44145,0.0003,13.88838]
[1779197594630,37.84,76684.4,0.17,-0.44145,0.0003,13.88838]
[1779197594659,37.84,76684.4,0.17,-0.44145,0.0003,13.88838]
[1779197594716,37.85,76684.65,0.17,-0.44138,0.0003,13.88806]
[1779197595233,37.85,76684.65,0.17,-0.44138,0.0003,13.88806]
[1779197595260,37.85,76684.65,0.17,-0.44138,0.0003,13.88806]
[1779197598630,37.85,76686.28,0.17,-0.4409,0.0003,13.88585]
[1779197598748,37.85,76686.28,0.17,-0.4409,0.0003,13.88585]
[1779197598751,37.85,76689.56,0.17,-0.43993,0.0003,13.88133]
[1779197599321,37.85,76689.56,0.17,-0.43993,0.0003,13.88133]
[1779197600421,37.85,76690.31,0.17,-0.4397,0.0003,13.88028]
[1779197600760,37.89,76699.48,0.17,-0.43704,0.0003,13.86741]
[1779197602897,37.89,76704.69,0.17,-0.43551,0.0003,13.8597]
[1779197608615,37.9,76708.31,0.17,-0.43446,0.00029,13.85431]
[1779197609995,37.91,76703.47,0.17,-0.4359,0.0003,13.86167]
[1779197612004,37.91,76711.64,0.17,-0.43346,0.00029,13.84282]
[1779197613017,37.91,76727.11,0.17,-0.42891,0.00029,13.81784]
[1779197613824,37.91,76727.11,0.17,-0.42891,0.00029,13.81784]
[1779197613874,37.91,76727.11,0.17,-0.42891,0.00029,13.81784]
[1779197613902,37.91,76727.11,0.17,-0.42891,0.00029,13.81784]
[1779197614029,37.91,76735.64,0.17,-0.4264,0.00029,13.80327]
[1779197614225,37.91,76735.64,0.17,-0.4264,0.00029,13.80327]
[1779197614480,37.91,76735.64,0.17,-0.4264,0.00029,13.80327]
[1779197615041,37.91,76744.94,0.17,-0.42367,0.00029,13.78677]
[1779197615971,37.91,76756.15,0.17,-0.42039,0.00029,13.76604]
[1779197617000,37.91,76756.15,0.17,-0.42039,0.00029,13.76604]
[1779197617762,37.91,76756.6,0.17,-0.42026,0.00029,13.76519]
[1779197617979,37.91,76756.6,0.17,-0.42026,0.00029,13.76519]
[1779197617992,37.91,76756.6,0.17,-0.42026,0.00029,13.76519]
[1779197617979,37.92,76788.52,0.17,-0.41094,0.00029,13.70096]
[1779197618077,37.92,76788.52,0.17,-0.41094,0.00029,13.70096]
[1779197618113,37.92,76788.52,0.17,-0.41094,0.00029,13.70096]
[1779197618789,37.92,76788.52,0.17,-0.41094,0.00029,13.70096]
[1779197618890,37.92,76800.29,0.17,-0.40753,0.00029,13.67545]
[1779197619941,37.92,76800.29,0.17,-0.40753,0.00029,13.67545]
[1779197620040,37.92,76794.9,0.17,-0.4091,0.00029,13.68735]
[1779197621037,37.93,76783.75,0.17,-0.41235,0.00029,13.71123]
[1779197621222,37.93,76783.75,0.17,-0.41235,0.00029,13.71123]
[1779197621387,37.93,76783.75,0.17,-0.41235,0.00029,13.71123]
[1779197621392,37.93,76783.75,0.17,-0.41235,0.00029,13.71123]
[1779197621770,37.93,76783.75,0.17,-0.41235,0.00029,13.71123]
[1779197621999,37.93,76783.75,0.17,-0.41235,0.00029,13.71123]
[1779197622030,37.93,76783.75,0.17,-0.41235,0.00029,13.71123]
[1779197622058,37.93,76790.9,0.17,-0.41027,0.00029,13.69606]
[1779197622839,37.93,76790.9,0.17,-0.41027,0.00029,13.69606]
[1779197622868,37.93,76790.9,0.17,-0.41027,0.00029,13.69606]
[1779197623043,37.93,76811.26,0.17,-0.40437,0.00029,13.6509]
[1779197623624,37.93,76811.26,0.17,-0.40437,0.00029,13.6509]
[1779197623730,37.93,76811.26,0.17,-0.40437,0.00029,13.6509]
[1779197623758,37.93,76811.26,0.17,-0.40437,0.00029,13.6509]
[1779197624094,37.93,76824.48,0.17,-0.40054,0.00029,13.61995]
[1779197624126,37.93,76824.48,0.17,-0.40054,0.00029,13.61995]
[1779197624142,37.93,76824.48,0.17,-0.40054,0.00029,13.61995]
[1779197624154,37.93,76824.48,0.17,-0.40054,0.00029,13.61995]
[1779197624853,37.93,76824.48,0.17,-0.40054,0.00029,13.61995]
[1779197624917,37.93,76824.48,0.17,-0.40054,0.00029,13.61995]
[1779197625049,37.93,76825.11,0.17,-0.40036,0.00029,13.61844]
[1779197625267,37.93,76825.11,0.17,-0.40036,0.00029,13.61844]
[1779197625288,37.93,76825.11,0.17,-0.40036,0.00029,13.61844]
[1779197625329,37.93,76825.11,0.17,-0.40036,0.00029,13.61844]
[1779197625471,37.93,76825.11,0.17,-0.40036,0.00029,13.61844]
[1779197625580,37.93,76825.11,0.17,-0.40036,0.00029,13.61844]
[1779197625793,37.94,76822.83,0.17,-0.40103,0.00029,13.62395]
[1779197626957,37.94,76822.83,0.17,-0.40103,0.00029,13.62395]
[1779197626972,37.94,76822.83,0.17,-0.40103,0.00029,13.62395]
[1779197627052,37.94,76819.05,0.17,-0.40212,0.00029,13.63289]
[1779197627110,37.94,76819.05,0.17,-0.40212,0.00029,13.63289]
[1779197627157,37.94,76819.05,0.17,-0.40212,0.00029,13.63289]
[1779197627171,37.94,76819.05,0.17,-0.40212,0.00029,13.63289]
[1779197627175,37.94,76819.05,0.17,-0.40212,0.00029,13.63289]
[1779197627181,37.94,76819.05,0.17,-0.40212,0.00029,13.63289]
[1779197627347,37.94,76819.05,0.17,-0.40212,0.00029,13.63289]
[1779197627383,37.94,76819.05,0.17,-0.40212,0.00029,13.63289]
[1779197627430,37.94,76819.05,0.17,-0.40212,0.00029,13.63289]
[1779197627762,37.94,76818.15,0.17,-0.40238,0.00029,13.635]
[1779197629057,37.94,76811.9,0.17,-0.4042,0.00029,13.6496]
[1779197630076,37.94,76798.3,0.17,-0.40815,0.00029,13.68018]
[1779197631787,37.95,76791.11,0.17,-0.41026,0.00029,13.69599]
[1779197633070,37.95,76787.53,0.17,-0.4113,0.00029,13.70363]
[1779197634098,37.95,76774.66,0.17,-0.41506,0.00029,13.73035]
[1779197635815,37.96,76776.52,0.17,-0.41453,0.00029,13.72667]
[1779197637205,37.97,76778.94,0.17,-0.41383,0.00029,13.72181]
[1779197637235,37.97,76778.94,0.17,-0.41383,0.00029,13.72181]
[1779197637619,37.97,76778.94,0.17,-0.41383,0.00029,13.72181]
[1779197637829,37.97,76778.94,0.17,-0.41383,0.00029,13.72181]
[1779197639905,37.97,76776.11,0.17,-0.41466,0.00029,13.72764]
[1779197639989,37.97,76771.89,0.17,-0.4159,0.00029,13.7362]
[1779197641074,37.97,76775.66,0.17,-0.41481,0.00029,13.72864]
[1779197642748,37.98,76775.66,0.17,-0.41481,0.00029,13.72868]
[1779197643122,37.98,76775.66,0.17,-0.41481,0.00029,13.72868]
[1779197643129,37.98,76789.23,0.17,-0.41087,0.00029,13.7005]
[1779197643458,37.98,76789.23,0.17,-0.41087,0.00029,13.7005]
[1779197643473,37.98,76789.23,0.17,-0.41087,0.00029,13.7005]
[1779197643532,37.98,76789.23,0.17,-0.41087,0.00029,13.7005]
[1779197643557,37.98,76789.23,0.17,-0.41087,0.00029,13.7005]
[1779197643641,37.98,76789.23,0.17,-0.41087,0.00029,13.7005]
[1779197643875,38.01,76789.4,0.17,-0.41088,0.00029,13.70062]
[1779197644882,38.01,76807.7,0.17,-0.40558,0.00029,13.66053]
[1779197645364,38.01,76807.7,0.17,-0.40558,0.00029,13.66053]
[1779197645420,38.01,76807.7,0.17,-0.40558,0.00029,13.66053]
[1779197645553,38.01,76807.7,0.17,-0.40558,0.00029,13.66053]
[1779197645890,38.01,76809.74,0.17,-0.40499,0.00029,13.65591]
[1779197646383,38.01,76809.74,0.17,-0.40499,0.00029,13.65591]
[1779197647834,38.01,76812.4,0.17,-0.40422,0.00029,13.64987]
[1779197647903,38.01,76814.75,0.17,-0.40355,0.00029,13.64451]
[1779197649603,38.02,76815.34,0.17,-0.40338,0.00029,13.64319]
[1779197650110,38.02,76806.1,0.17,-0.40606,0.00029,13.66431]
[1779197651118,38.02,76787.02,0.17,-0.4116,0.00029,13.70589]
[1779197651761,38.02,76787.02,0.17,-0.4116,0.00029,13.70589]
[1779197651788,38.02,76787.02,0.17,-0.4116,0.00029,13.70589]
[1779197651944,38.03,76783.82,0.17,-0.41254,0.00029,13.71268]
[1779197653092,38.03,76778.17,0.17,-0.41419,0.00029,13.72439]
[1779197653937,38.03,76778.17,0.17,-0.41419,0.00029,13.72439]
[1779197654003,38.03,76778.17,0.17,-0.41419,0.00029,13.72439]
[1779197654029,38.03,76777.98,0.17,-0.41425,0.00029,13.72483]
[1779197656332,38.04,76777.6,0.17,-0.41437,0.00029,13.72565]
[1779197656970,38.04,76777.15,0.17,-0.41451,0.00029,13.72665]
[1779197659994,38.05,76782.74,0.17,-0.4129,0.00029,13.71526]
[1779197660939,38.05,76782.74,0.17,-0.4129,0.00029,13.71526]
[1779197661150,38.05,76788.0,0.17,-0.41137,0.00029,13.70429]
[1779197663015,38.05,76797.25,0.17,-0.4087,0.00029,13.68451]
[1779197665034,38.06,76790.47,0.17,-0.41068,0.00029,13.6992]
[1779197665512,38.06,76790.47,0.17,-0.41068,0.00029,13.6992]
[1779197666087,38.06,76783.85,0.17,-0.4126,0.00029,13.71314]
[1779197667140,38.06,76779.98,0.17,-0.41373,0.00029,13.72119]
[1779197667511,38.06,76779.98,0.17,-0.41373,0.00029,13.72119]
[1779197668094,38.07,76777.49,0.17,-0.41446,0.00029,13.72633]
[1779197669113,38.07,76772.46,0.17,-0.41594,0.00029,13.73656]
[1779197672100,38.08,76780.19,0.17,-0.41367,0.00029,13.71457]
[1779197673836,38.08,76780.19,0.17,-0.41367,0.00029,13.71457]
[1779197674135,38.08,76789.36,0.17,-0.41101,0.00029,13.69548]
[1779197674787,38.08,76789.36,0.17,-0.41101,0.00029,13.69548]
[1779197674869,38.08,76789.36,0.17,-0.41101,0.00029,13.69548]
[1779197674910,38.08,76789.36,0.17,-0.41101,0.00029,13.69548]
[1779197675008,38.08,76789.36,0.17,-0.41101,0.00029,13.69548]
[1779197675098,38.09,76789.56,0.17,-0.41096,0.00029,13.69512]
[1779197675697,38.09,76789.56,0.17,-0.41096,0.00029,13.69512]
[1779197676105,38.1,76798.32,0.17,-0.40844,0.00029,13.67642]
[1779197676855,38.1,76798.32,0.17,-0.40844,0.00029,13.67642]
[1779197676868,38.1,76798.32,0.17,-0.40844,0.00029,13.67642]
[1779197677113,38.1,76805.96,0.17,-0.40624,0.00029,13.65956]
[1779197678119,38.1,76813.59,0.17,-0.40404,0.00029,13.64232]
[1779197679296,38.1,76816.6,0.17,-0.40317,0.00029,13.63542]
[1779197679322,38.1,76816.6,0.17,-0.40317,0.00029,13.63542]
[1779197680133,38.1,76816.0,0.17,-0.40335,0.00029,13.63685]
[1779197683303,38.11,76813.35,0.17,-0.40413,0.00029,13.64306]
[1779197684169,38.11,76806.12,0.17,-0.40622,0.00029,13.65946]
[1779197685849,38.11,76806.12,0.17,-0.40622,0.00029,13.6595]
[1779197685863,38.11,76806.12,0.17,-0.40622,0.00029,13.6595]
[1779197686176,38.11,76797.09,0.17,-0.40884,0.00029,13.67944]
[1779197690470,38.12,76798.85,0.17,-0.40834,0.00029,13.6757]
[1779197691211,38.12,76803.79,0.17,-0.40692,0.00029,13.66485]
[1779197692527,38.12,76811.11,0.17,-0.40481,0.00029,13.64848]
[1779197694765,38.12,76811.11,0.17,-0.40481,0.00029,13.64848]
[1779197694862,38.13,76813.47,0.17,-0.40414,0.00029,13.64319]
[1779197697070,38.13,76813.17,0.17,-0.40423,0.00029,13.64392]
[1779197699070,38.13,76813.64,0.17,-0.4041,0.00029,13.64289]
[1779197699075,38.13,76813.64,0.17,-0.4041,0.00029,13.64289]
[1779197699127,38.14,76813.32,0.17,-0.4042,0.00029,13.64371]
[1779197702760,38.15,76802.42,0.17,-0.40737,0.00029,13.66836]
[1779197706127,38.15,76809.63,0.17,-0.4053,0.00029,13.65236]
[1779197707627,38.16,76814.21,0.17,-0.40399,0.00029,13.64204]
[1779197709031,38.16,76814.21,0.17,-0.40399,0.00029,13.64204]
[1779197709214,38.16,76808.83,0.17,-0.40555,0.00029,13.65429]
[1779197710078,38.16,76792.66,0.17,-0.41022,0.00029,13.68979]
[1779197710822,38.16,76792.66,0.17,-0.41022,0.00029,13.68979]
[1779197710866,38.16,76792.5,0.17,-0.41027,0.00029,13.69015]
[1779197713168,38.16,76801.45,0.17,-0.40769,0.00029,13.67082]
[1779197714936,38.17,76815.41,0.17,-0.40367,0.00029,13.6395]
[1779197716020,38.17,76815.41,0.17,-0.40367,0.00029,13.6395]
[1779197716063,38.17,76814.6,0.17,-0.40391,0.00029,13.6414]
[1779197718470,38.18,76805.76,0.17,-0.40647,0.00029,13.66148]
[1779197720091,38.18,76796.81,0.17,-0.40906,0.00029,13.68115]
[1779197721135,38.18,76791.86,0.17,-0.41049,0.00029,13.69179]
[1779197722822,38.19,76785.02,0.17,-0.41249,0.00029,13.70628]
[1779197725993,38.19,76788.33,0.17,-0.41155,0.00029,13.69951]
[1779197731095,38.2,76789.04,0.17,-0.41135,0.00029,13.6981]
[1779197731196,38.2,76796.34,0.17,-0.40921,0.00029,13.67607]
[1779197733129,38.2,76804.24,0.17,-0.40693,0.00029,13.65885]
[1779197733565,38.2,76804.24,0.17,-0.40693,0.00029,13.65885]
[1779197733576,38.2,76804.24,0.17,-0.40693,0.00029,13.65885]
[1779197734138,38.2,76804.77,0.17,-0.40678,0.00029,13.65771]
[1779197735692,38.21,76791.9,0.17,-0.41051,0.00029,13.68571]
[1779197737206,38.21,76787.35,0.17,-0.41183,0.00029,13.69535]
[1779197739197,38.21,76789.24,0.17,-0.41128,0.00029,13.69139]
[1779197739215,38.21,76783.21,0.17,-0.41303,0.00029,13.704]
[1779197740234,38.22,76777.2,0.17,-0.41478,0.00029,13.7163]
[1779197742581,38.23,76772.14,0.17,-0.41627,0.00029,13.72654]
[1779197744772,38.23,76775.04,0.17,-0.41543,0.00029,13.72081]
[1779197744812,38.23,76775.04,0.17,-0.41543,0.00029,13.72081]
[1779197744913,38.23,76779.57,0.17,-0.41412,0.00029,13.71172]
[1779197747090,38.24,76776.02,0.17,-0.41516,0.00029,13.71898]
[1779197748329,38.24,76778.56,0.17,-0.41443,0.00029,13.7139]
[1779197748804,38.24,76778.56,0.17,-0.41443,0.00029,13.7139]
[1779197749062,38.24,76778.56,0.17,-0.41443,0.00029,13.7139]
[1779197749241,38.24,76778.56,0.17,-0.41443,0.00029,13.7139]
[1779197749221,38.24,76793.7,0.17,-0.41005,0.00029,13.68242]
[1779197749633,38.24,76793.7,0.17,-0.41006,0.00029,13.68244]
[1779197750507,38.24,76793.7,0.17,-0.41006,0.00029,13.68244]
[1779197750934,38.24,76807.23,0.17,-0.40616,0.00029,13.65295]
[1779197751506,38.24,76807.23,0.17,-0.40616,0.00029,13.65295]
[1779197752511,38.24,76807.23,0.17,-0.40616,0.00029,13.65298]
[1779197753257,38.25,76808.81,0.17,-0.40571,0.00029,13.64949]
[1779197753741,38.25,76812.39,0.17,-0.40468,0.00029,13.64146]
[1779197755685,38.25,76812.39,0.17,-0.40469,0.00029,13.6415]
[1779197755717,38.25,76812.39,0.17,-0.40469,0.00029,13.6415]
[1779197757234,38.26,76821.33,0.17,-0.40213,0.00029,13.62105]
[1779197757783,38.26,76821.33,0.17,-0.40213,0.00029,13.62105]
[1779197758181,38.26,76826.87,0.17,-0.40054,0.00029,13.60808]
[1779197759973,38.26,76828.49,0.17,-0.40008,0.00029,13.60429]
[1779197760241,38.26,76834.51,0.17,-0.39837,0.00029,13.58989]
[1779197761192,38.26,76834.51,0.17,-0.39837,0.00029,13.58989]
[1779197761272,38.27,76852.46,0.17,-0.39324,0.00029,13.54538]
[1779197761643,38.27,76852.46,0.17,-0.39324,0.00029,13.54538]
[1779197761718,38.27,76852.46,0.17,-0.39324,0.00029,13.54538]
[1779197761864,38.27,76852.46,0.17,-0.39324,0.00029,13.54538]
[1779197761963,38.27,76867.44,0.17,-0.38898,0.00028,13.50652]
[1779197762375,38.27,76867.44,0.17,-0.38898,0.00028,13.50652]
[1779197763169,38.27,76867.44,0.17,-0.38898,0.00028,13.50652]
[1779197763270,38.27,76875.06,0.17,-0.38682,0.00028,13.48622]
[1779197763300,38.27,76875.06,0.17,-0.38682,0.00028,13.48622]
[1779197763435,38.27,76875.06,0.17,-0.38682,0.00028,13.48622]
[1779197763734,38.27,76874.74,0.17,-0.38692,0.00028,13.48718]
[1779197764742,38.28,76870.61,0.17,-0.38811,0.00028,13.49837]
[1779197765392,38.28,76870.61,0.17,-0.38811,0.00028,13.49837]
[1779197765866,38.28,76872.44,0.17,-0.3876,0.00028,13.49356]
[1779197768710,38.29,76873.9,0.17,-0.38719,0.00028,13.48977]
[1779197769274,38.29,76875.98,0.17,-0.38661,0.00028,13.48422]
[1779197769445,38.29,76875.98,0.17,-0.38661,0.00028,13.48422]
[1779197769577,38.29,76875.98,0.17,-0.38661,0.00028,13.48422]
[1779197770091,38.29,76875.98,0.17,-0.38661,0.00028,13.48422]
[1779197770222,38.29,76875.98,0.17,-0.38661,0.00028,13.48422]
[1779197770270,38.29,76906.52,0.17,-0.37798,0.00028,13.39845]
[1779197771039,38.29,76906.52,0.17,-0.37798,0.00028,13.39845]
[1779197771251,38.29,76944.6,0.17,-0.3673,0.00028,13.28278]
[1779197772264,38.29,76944.6,0.17,-0.3673,0.00028,13.28278]
[1779197772312,38.29,76944.28,0.17,-0.36741,0.00028,13.28399]
[1779197773013,38.29,76944.28,0.17,-0.36741,0.00028,13.28399]
[1779197773217,38.3,76928.79,0.17,-0.37175,0.00028,13.33229]
[1779197773976,38.3,76928.79,0.17,-0.37175,0.00028,13.33229]
[1779197773997,38.3,76928.79,0.17,-0.37175,0.00028,13.33229]
[1779197774021,38.3,76928.79,0.17,-0.37175,0.00028,13.33229]
[1779197774050,38.3,76928.79,0.17,-0.37175,0.00028,13.33229]
[1779197774082,38.3,76928.79,0.17,-0.37175,0.00028,13.33229]
[1779197774188,38.3,76928.79,0.17,-0.37175,0.00028,13.33229]
[1779197774232,38.3,76940.66,0.17,-0.36843,0.00028,13.29557]
[1779197774500,38.3,76940.66,0.17,-0.36843,0.00028,13.29557]
[1779197774553,38.3,76940.66,0.17,-0.36843,0.00028,13.29557]
[1779197774928,38.3,76940.66,0.17,-0.36843,0.00028,13.29557]
[1779197775076,38.3,76940.66,0.17,-0.36843,0.00028,13.29557]
[1779197775255,38.3,76962.99,0.17,-0.36222,0.00028,13.22397]
[1779197776039,38.3,76962.99,0.17,-0.36222,0.00028,13.22397]
[1779197776064,38.3,76962.99,0.17,-0.36222,0.00028,13.22397]
[1779197776243,38.3,76962.99,0.17,-0.36222,0.00028,13.22397]
[1779197776316,38.3,76960.87,0.17,-0.36281,0.00028,13.23097]
[1779197776847,38.3,76960.9,0.17,-0.36281,0.00028,13.23093]
[1779197777693,38.3,76960.9,0.17,-0.36281,0.00028,13.23093]
[1779197777735,38.3,76960.9,0.17,-0.36281,0.00028,13.23093]
[1779197777789,38.3,76960.9,0.17,-0.36281,0.00028,13.23093]
[1779197777844,38.3,76960.9,0.17,-0.36281,0.00028,13.23093]
[1779197777965,38.3,76960.9,0.17,-0.36281,0.00028,13.23093]
[1779197778140,38.3,76960.9,0.17,-0.36281,0.00028,13.23093]
[1779197778268,38.3,76954.16,0.17,-0.36469,0.00028,13.25284]
[1779197779054,38.33,76926.17,0.17,-0.37258,0.00028,13.34138]
[1779197780114,38.33,76926.17,0.17,-0.37258,0.00028,13.34138]
[1779197780222,38.33,76926.17,0.17,-0.37258,0.00028,13.34138]
[1779197780227,38.33,76923.17,0.17,-0.37342,0.00028,13.35045]
[1779197780449,38.33,76923.17,0.17,-0.37342,0.00028,13.35045]
[1779197780884,38.33,76923.68,0.17,-0.37328,0.00028,13.34891]
[1779197782016,38.33,76938.28,0.17,-0.3692,0.00028,13.30425]
[1779197783901,38.33,76934.62,0.17,-0.37023,0.00028,13.31568]
[1779197784804,38.33,76934.62,0.17,-0.37023,0.00028,13.31568]
[1779197784860,38.33,76934.62,0.17,-0.37023,0.00028,13.31568]
[1779197785211,38.33,76934.62,0.17,-0.37023,0.00028,13.31568]
[1779197785263,38.34,76937.11,0.17,-0.36954,0.00028,13.30801]
[1779197785914,38.34,76937.28,0.17,-0.36949,0.00028,13.30751]
[1779197786922,38.34,76945.08,0.17,-0.36732,0.00028,13.2831]
[1779197787859,38.34,76945.08,0.17,-0.36732,0.00028,13.2831]
[1779197788120,38.34,76942.56,0.17,-0.36803,0.00028,13.2911]
[1779197789313,38.34,76925.55,0.17,-0.37279,0.00028,13.34365]
[1779197790115,38.34,76924.66,0.17,-0.37304,0.00028,13.34639]
[1779197791194,38.34,76915.02,0.17,-0.3757,0.00028,13.36865]
[1779197792222,38.35,76908.37,0.17,-0.37757,0.00028,13.38826]
[1779197792525,38.35,76908.37,0.17,-0.37757,0.00028,13.38826]
[1779197792631,38.35,76908.37,0.17,-0.37757,0.00028,13.38826]
[1779197792963,38.35,76925.62,0.17,-0.37273,0.00028,13.33696]
[1779197795501,38.35,76923.32,0.17,-0.37339,0.00028,13.34404]
[1779197795986,38.35,76918.63,0.17,-0.3747,0.00028,13.35815]
[1779197796553,38.35,76918.63,0.17,-0.3747,0.00028,13.35815]
[1779197796992,38.35,76912.18,0.17,-0.37652,0.00028,13.37731]
[1779197798393,38.35,76910.14,0.17,-0.3771,0.00028,13.38335]
[1779197799342,38.35,76910.14,0.17,-0.3771,0.00028,13.38335]
[1779197799054,38.36,76917.46,0.17,-0.37505,0.00028,13.3618]
[1779197800241,38.36,76913.05,0.17,-0.37629,0.00028,13.37489]
[1779197802308,38.36,76920.99,0.17,-0.37407,0.00028,13.35137]
[1779197802601,38.36,76920.99,0.17,-0.37407,0.00028,13.35137]
[1779197803299,38.36,76926.8,0.17,-0.37244,0.00028,13.33387]
[1779197803441,38.36,76926.8,0.17,-0.37244,0.00028,13.33387]
[1779197803458,38.36,76926.8,0.17,-0.37244,0.00028,13.33387]
[1779197804044,38.36,76927.06,0.17,-0.37237,0.00028,13.33312]
[1779197805049,38.36,76934.52,0.17,-0.37029,0.00028,13.31033]
[1779197808083,38.37,76921.9,0.17,-0.37384,0.00028,13.34893]
[1779197810325,38.37,76921.39,0.17,-0.37399,0.00028,13.35053]
[1779197813112,38.37,76925.51,0.17,-0.37285,0.00028,13.3383]
[1779197814452,38.38,76924.23,0.17,-0.37321,0.00028,13.34222]
[1779197815313,38.38,76924.23,0.17,-0.37321,0.00028,13.34222]
[1779197815336,38.38,76917.86,0.17,-0.375,0.00028,13.36135]
[1779197817163,38.38,76911.87,0.17,-0.37669,0.00028,13.37909]
[1779197819155,38.38,76921.09,0.17,-0.3741,0.00028,13.35182]
[1779197819545,38.38,76921.09,0.17,-0.3741,0.00028,13.35182]
[1779197820169,38.38,76945.7,0.17,-0.36724,0.00028,13.2762]
[1779197822363,38.39,76947.66,0.17,-0.3667,0.00028,13.27012]
[1779197824361,38.39,76948.02,0.17,-0.3666,0.00028,13.26898]
[1779197824363,38.39,76952.97,0.17,-0.36524,0.00028,13.25334]
[1779197824459,38.39,76952.97,0.17,-0.36524,0.00028,13.25334]
[1779197825197,38.39,76953.35,0.17,-0.36513,0.00028,13.25212]
[1779197828224,38.43,76958.44,0.17,-0.36384,0.00028,13.23716]
[1779197830240,38.43,76953.5,0.17,-0.36522,0.00028,13.25319]
[1779197830956,38.43,76953.5,0.17,-0.36522,0.00028,13.25319]
[1779197831286,38.43,76968.69,0.17,-0.36102,0.00028,13.20394]
[1779197831697,38.43,76968.69,0.17,-0.36102,0.00028,13.20394]
[1779197832317,38.44,76973.34,0.17,-0.35978,0.00028,13.18909]
[1779197836358,38.48,76980.62,0.17,-0.35787,0.00028,13.16609]
[1779197839808,38.51,76981.28,0.17,-0.35782,0.00027,13.16556]
[1779197840360,38.53,76980.66,0.17,-0.35804,0.00027,13.16823]
[1779197840840,38.53,76980.66,0.17,-0.35804,0.00027,13.16823]
[1779197840856,38.53,76980.66,0.17,-0.35804,0.00027,13.16823]
[1779197841122,38.53,76980.66,0.17,-0.35804,0.00027,13.16823]
[1779197841154,38.53,76980.66,0.17,-0.35804,0.00027,13.16823]
[1779197841315,38.54,76980.66,0.17,-0.35809,0.00027,13.16885]
[1779197841759,38.54,76980.66,0.17,-0.35809,0.00027,13.16885]
[1779197841944,38.54,76980.66,0.17,-0.35809,0.00027,13.16885]
[1779197842325,38.56,76980.96,0.17,-0.35805,0.00027,13.1684]
[1779197842982,38.56,76980.96,0.17,-0.35805,0.00027,13.1684]
[1779197843242,38.56,76980.96,0.17,-0.35805,0.00027,13.1684]
[1779197843352,38.57,76943.67,0.17,-0.3684,0.00028,13.2897]
[1779197843432,38.57,76943.67,0.17,-0.3684,0.00028,13.2897]
[1779197843485,38.57,76943.67,0.17,-0.3684,0.00028,13.2897]
[1779197843786,38.57,76943.67,0.17,-0.3684,0.00028,13.2897]
[1779197844159,38.57,76943.67,0.17,-0.3684,0.00028,13.2897]
[1779197844245,38.57,76943.67,0.17,-0.3684,0.00028,13.2897]
[1779197844340,38.6,76943.48,0.17,-0.36852,0.00028,13.29108]
[1779197845346,38.6,76933.67,0.17,-0.37125,0.00028,13.32132]
[1779197845716,38.6,76933.67,0.17,-0.37125,0.00028,13.32132]
[1779197845749,38.6,76933.67,0.17,-0.37125,0.00028,13.32132]
[1779197846353,38.6,76933.16,0.17,-0.37139,0.00028,13.32288]
[1779197847822,38.6,76932.77,0.17,-0.3715,0.00028,13.32408]
[1779197848401,38.6,76932.77,0.17,-0.3715,0.00028,13.32408]
[1779197848414,38.6,76932.74,0.17,-0.37151,0.00028,13.32419]
[1779197849383,38.6,76934.95,0.17,-0.3709,0.00028,13.31749]
[1779197851394,38.6,76937.98,0.17,-0.37001,0.00028,13.30165]
[1779197854853,38.61,76938.68,0.17,-0.36983,0.00028,13.29964]
[1779197855423,38.61,76929.76,0.17,-0.37231,0.00028,13.32685]
[1779197858160,38.61,76916.05,0.17,-0.37614,0.00028,13.36769]
[1779197859262,38.61,76916.05,0.17,-0.37614,0.00028,13.36769]
[1779197859319,38.61,76914.67,0.17,-0.37653,0.00028,13.37183]
[1779197860373,38.61,76910.42,0.17,-0.37772,0.00028,13.38422]
[1779197865400,38.62,76907.34,0.17,-0.3786,0.00028,13.39326]
[1779197866846,38.62,76908.34,0.17,-0.37833,0.00028,13.39045]
[1779197866948,38.62,76908.38,0.17,-0.37832,0.00028,13.39033]
[1779197872309,38.62,76911.85,0.17,-0.37736,0.00028,13.38044]
[1779197873346,38.63,76907.34,0.17,-0.37862,0.00028,13.39349]
[1779197878583,38.63,76907.06,0.17,-0.37871,0.00028,13.39446]
[1779197880670,38.63,76896.1,0.17,-0.38179,0.00028,13.42554]
[1779197885765,38.64,76897.05,0.17,-0.38153,0.00028,13.423]
[1779197886459,38.64,76884.26,0.17,-0.38513,0.00028,13.45829]
[1779197887634,38.64,76881.31,0.17,-0.38595,0.00028,13.46627]
[1779197887761,38.64,76881.31,0.17,-0.38595,0.00028,13.46627]
[1779197887776,38.64,76881.31,0.17,-0.38595,0.00028,13.46627]
[1779197888058,38.64,76883.4,0.17,-0.38538,0.00028,13.46072]
[1779197891183,38.65,76881.92,0.17,-0.38581,0.00028,13.4649]
[1779197891238,38.65,76881.92,0.17,-0.38581,0.00028,13.4649]
[1779197891441,38.65,76869.28,0.17,-0.38939,0.00028,13.49862]
[1779197892436,38.66,76865.15,0.17,-0.39056,0.00028,13.50942]
[1779197892766,38.66,76858.15,0.17,-0.39253,0.00028,13.52733]
[1779197894450,38.66,76858.15,0.17,-0.39253,0.00028,13.52733]
[1779197895444,38.66,76859.84,0.17,-0.39207,0.00028,13.52322]
[1779197895742,38.66,76859.84,0.17,-0.39207,0.00028,13.52322]
[1779197895749,38.66,76859.84,0.17,-0.39207,0.00028,13.52322]
[1779197897297,38.67,76859.16,0.17,-0.39227,0.00028,13.52501]
[1779197897332,38.67,76859.16,0.17,-0.39227,0.00028,13.52501]
[1779197897368,38.67,76854.26,0.17,-0.39366,0.00028,13.53744]
[1779197899146,38.67,76849.48,0.17,-0.39502,0.00028,13.54941]
[1779197899661,38.67,76849.48,0.17,-0.39502,0.00028,13.54941]
[1779197900372,38.67,76849.48,0.17,-0.39502,0.00028,13.54941]
[1779197902189,38.68,76842.92,0.17,-0.39689,0.00028,13.56564]
[1779197905068,38.69,76839.2,0.17,-0.39797,0.00028,13.57478]
[1779197906101,38.69,76827.66,0.17,-0.40125,0.00028,13.60209]
[1779197908332,38.69,76825.71,0.17,-0.40181,0.00028,13.6067]
[1779197911657,38.69,76823.52,0.17,-0.40244,0.00028,13.61179]
[1779197911694,38.69,76823.52,0.17,-0.40244,0.00028,13.61179]
[1779197912379,38.7,76827.17,0.17,-0.40137,0.00028,13.59691]
[1779197913834,38.7,76837.72,0.17,-0.39838,0.00028,13.57208]
[1779197915233,38.7,76837.72,0.17,-0.39838,0.00028,13.57208]
[1779197915281,38.7,76832.67,0.17,-0.39982,0.00028,13.58416]
[1779197918402,38.71,76828.0,0.17,-0.40116,0.00028,13.59523]
[1779197921888,38.71,76832.63,0.17,-0.39986,0.00028,13.58448]
[1779197927027,38.72,76832.04,0.17,-0.40004,0.00028,13.58599]
[1779197927128,38.72,76839.16,0.17,-0.39802,0.00028,13.56911]
[1779197929109,38.73,76837.67,0.17,-0.39845,0.00028,13.57276]
[1779197929485,38.73,76844.45,0.17,-0.39654,0.00028,13.55645]
[1779197930170,38.73,76859.19,0.17,-0.39237,0.00028,13.51982]
[1779197931477,38.73,76860.97,0.17,-0.39188,0.00028,13.51542]
[1779197934271,38.74,76853.78,0.17,-0.39392,0.00028,13.53367]
[1779197935153,38.74,76848.74,0.17,-0.39535,0.00028,13.54622]
[1779197935992,38.74,76842.42,0.17,-0.39715,0.00028,13.56169]
[1779197938276,38.74,76853.03,0.17,-0.39415,0.00028,13.53573]
[1779197939150,38.75,76858.9,0.17,-0.3925,0.00028,13.52104]
[1779197940209,38.75,76858.9,0.17,-0.3925,0.00028,13.52104]
[1779197940214,38.75,76858.9,0.17,-0.3925,0.00028,13.52104]
[1779197940427,38.75,76858.38,0.17,-0.39266,0.00028,13.52246]
[1779197942427,38.76,76862.33,0.17,-0.39156,0.00028,13.51255]
[1779197943455,38.76,76873.67,0.17,-0.38837,0.00028,13.48317]
[1779197944499,38.76,76879.61,0.17,-0.3867,0.00028,13.46745]
[1779197945389,38.76,76879.61,0.17,-0.3867,0.00028,13.46745]
[1779197945437,38.76,76879.95,0.17,-0.38661,0.00028,13.46656]
[1779197945892,38.76,76879.95,0.17,-0.38661,0.00028,13.46656]
[1779197945926,38.76,76879.95,0.17,-0.38661,0.00028,13.46656]
[1779197946467,38.76,76879.95,0.17,-0.38661,0.00028,13.46656]
[1779197946412,38.76,76885.03,0.17,-0.38518,0.00028,13.45292]
[1779197947172,38.76,76890.58,0.17,-0.38363,0.00028,13.4378]
[1779197948573,38.76,76890.58,0.17,-0.38363,0.00028,13.43779]
[1779197948628,38.76,76890.58,0.17,-0.38363,0.00028,13.43779]
[1779197949473,38.76,76891.3,0.17,-0.38343,0.00028,13.43582]
[1779197954492,38.76,76892.1,0.17,-0.3832,0.00028,13.43364]
[1779197954505,38.76,76898.61,0.17,-0.38138,0.00028,13.41559]
[1779197955500,38.76,76907.75,0.17,-0.37883,0.00028,13.38978]
[1779197957501,38.76,76902.08,0.17,-0.38042,0.00028,13.40588]
[1779197957960,38.76,76902.08,0.17,-0.38042,0.00028,13.40588]
[1779197957994,38.76,76902.08,0.17,-0.38042,0.00028,13.40588]
[1779197958451,38.76,76898.7,0.17,-0.38136,0.00028,13.41535]
[1779197960770,38.76,76900.85,0.17,-0.38076,0.00028,13.40931]
[1779197961337,38.76,76899.76,0.17,-0.38106,0.00028,13.41237]
[1779197963392,38.76,76905.02,0.17,-0.3796,0.00028,13.39756]
[1779197966367,38.76,76905.64,0.17,-0.37942,0.00028,13.39579]
[1779197966376,38.76,76905.64,0.17,-0.37942,0.00028,13.39579]
[1779197966452,38.76,76907.22,0.17,-0.37898,0.00028,13.39129]
[1779197972254,38.76,76904.28,0.17,-0.37975,0.00028,13.393]
[1779197974242,38.76,76904.05,0.17,-0.37981,0.00028,13.39364]
[1779197974345,38.76,76895.91,0.17,-0.38209,0.00028,13.41647]
[1779197976989,38.76,76894.88,0.17,-0.38238,0.00028,13.41934]
[1779197977288,38.76,76892.58,0.17,-0.38302,0.00028,13.42571]
[1779197982325,38.76,76895.09,0.17,-0.38232,0.00028,13.41878]
[1779197986520,38.76,76889.82,0.17,-0.3838,0.00028,13.4333]
[1779197987462,38.76,76871.9,0.17,-0.38883,0.00028,13.48129]
[1779197988369,38.76,76872.16,0.17,-0.38875,0.00028,13.4806]
[1779197991477,38.76,76871.47,0.17,-0.38896,0.00028,13.48251]
[1779197991510,38.76,76871.47,0.17,-0.38896,0.00028,13.48251]
[1779197991492,38.76,76875.71,0.17,-0.38777,0.00028,13.47144]
[1779197994157,38.77,76875.92,0.17,-0.38772,0.00028,13.47097]
[1779197994552,38.77,76866.56,0.17,-0.39036,0.00028,13.49547]
[1779197999565,38.78,76867.85,0.17,-0.39002,0.00028,13.49235]
[1779198000532,38.78,76864.07,0.17,-0.39109,0.00028,13.50213]
[1779198001138,38.78,76864.07,0.17,-0.39109,0.00028,13.50213]
[1779198001572,38.78,76859.35,0.17,-0.39243,0.00028,13.51425]
[1779198002563,38.78,76842.09,0.17,-0.3973,0.00028,13.5569]
[1779198002788,38.78,76842.09,0.17,-0.3973,0.00028,13.5569]
[1779198002890,38.78,76842.09,0.17,-0.3973,0.00028,13.5569]
[1779198002983,38.78,76842.09,0.17,-0.3973,0.00028,13.5569]
[1779198003132,38.78,76842.09,0.17,-0.3973,0.00028,13.5569]
[1779198003282,38.78,76842.09,0.17,-0.3973,0.00028,13.5569]
[1779198003363,38.78,76842.09,0.17,-0.3973,0.00028,13.5569]
[1779198003369,38.78,76842.09,0.17,-0.3973,0.00028,13.5569]
[1779198003377,38.78,76842.09,0.17,-0.3973,0.00028,13.5569]
[1779198003460,38.78,76842.09,0.17,-0.3973,0.00028,13.5569]
[1779198003512,38.79,76841.6,0.17,-0.39744,0.00028,13.55812]
[1779198003736,38.79,76841.6,0.17,-0.39744,0.00028,13.55812]
[1779198004500,38.79,76834.46,0.17,-0.39946,0.00028,13.57514]
[1779198004885,38.79,76834.46,0.17,-0.39946,0.00028,13.57514]
[1779198005567,38.79,76824.45,0.17,-0.4023,0.00028,13.59842]
[1779198006538,38.79,76817.6,0.17,-0.40425,0.00028,13.61395]
[1779198007538,38.79,76819.74,0.17,-0.40365,0.00028,13.6092]
[1779198009490,38.79,76820.62,0.17,-0.4034,0.00028,13.60721]
[1779198009551,38.79,76820.62,0.17,-0.4034,0.00028,13.60721]
[1779198009561,38.79,76816.48,0.17,-0.40458,0.00028,13.61654]
[1779198009923,38.79,76816.48,0.17,-0.40458,0.00028,13.61654]
[1779198010563,38.79,76809.06,0.17,-0.40668,0.00028,13.6329]
[1779198011600,38.79,76794.63,0.17,-0.4108,0.00029,13.66369]
[1779198013588,38.79,76794.41,0.17,-0.41086,0.00029,13.66415]
[1779198014595,38.79,76793.5,0.17,-0.41112,0.00029,13.66605]
[1779198016634,38.79,76787.32,0.17,-0.41289,0.00029,13.67874]
[1779198019643,38.79,76781.7,0.17,-0.41449,0.00029,13.69003]
[1779198020674,38.79,76770.45,0.17,-0.41771,0.00029,13.71198]
[1779198021678,38.79,76756.15,0.17,-0.42181,0.00029,13.73861]
[1779198023777,38.79,76753.42,0.17,-0.4226,0.00029,13.74353]
[1779198023911,38.79,76753.42,0.17,-0.4226,0.00029,13.74353]
[1779198023915,38.79,76753.42,0.17,-0.4226,0.00029,13.74353]
[1779198023922,38.79,76753.42,0.17,-0.4226,0.00029,13.74353]
[1779198023944,38.79,76753.42,0.17,-0.4226,0.00029,13.74353]
[1779198024680,38.79,76752.16,0.17,-0.42296,0.00029,13.74578]
[1779198025349,38.79,76752.16,0.17,-0.42296,0.00029,13.74578]
[1779198025365,38.79,76752.16,0.17,-0.42296,0.00029,13.74578]
[1779198025401,38.79,76752.16,0.17,-0.42296,0.00029,13.74578]
[1779198025425,38.79,76752.16,0.17,-0.42296,0.00029,13.74578]
[1779198025687,38.79,76751.31,0.17,-0.42321,0.00029,13.74729]
[1779198025808,38.79,76751.31,0.17,-0.42321,0.00029,13.74729]
[1779198026692,38.79,76751.17,0.17,-0.42325,0.00029,13.74754]
[1779198027700,38.79,76759.47,0.17,-0.42086,0.00029,13.73256]
[1779198027851,38.79,76759.47,0.17,-0.42086,0.00029,13.73256]
[1779198028080,38.79,76759.47,0.17,-0.42086,0.00029,13.73256]
[1779198031675,38.79,76765.72,0.17,-0.41904,0.00029,13.7145]
[1779198033555,38.79,76766.24,0.17,-0.41889,0.00029,13.71353]
[1779198033625,38.79,76773.85,0.17,-0.41671,0.00029,13.699]
[1779198033771,38.79,76773.85,0.17,-0.41671,0.00029,13.699]
[1779198034628,38.79,76773.85,0.17,-0.41671,0.00029,13.699]
[1779198034687,38.79,76773.85,0.17,-0.41671,0.00029,13.699]
[1779198034723,38.79,76796.92,0.17,-0.41011,0.00029,13.65241]
[1779198035459,38.79,76796.92,0.17,-0.41011,0.00029,13.65241]
[1779198035466,38.79,76813.49,0.17,-0.40539,0.00028,13.61665]
[1779198036442,38.79,76813.49,0.17,-0.40539,0.00028,13.61665]
[1779198036470,38.79,76820.15,0.17,-0.40349,0.00028,13.60176]
[1779198038548,38.79,76827.14,0.17,-0.40151,0.00028,13.58581]
[1779198040609,38.79,76832.78,0.17,-0.39991,0.00028,13.57268]
[1779198041920,38.79,76832.78,0.17,-0.39991,0.00028,13.57268]
[1779198041938,38.79,76832.78,0.17,-0.39991,0.00028,13.57268]
[1779198042092,38.79,76824.74,0.17,-0.4022,0.00028,13.59138]
[1779198043271,38.79,76824.74,0.17,-0.4022,0.00028,13.59138]
[1779198043589,38.8,76821.24,0.17,-0.4032,0.00028,13.59939]
[1779198044117,38.8,76821.24,0.17,-0.4032,0.00028,13.59939]
[1779198044651,38.8,76813.91,0.17,-0.40528,0.00028,13.61585]
[1779198045708,38.8,76809.46,0.17,-0.40655,0.00028,13.62566]
[1779198046666,38.8,76805.28,0.17,-0.40774,0.00028,13.63474]
[1779198050674,38.8,76796.41,0.17,-0.41027,0.00029,13.65363]
[1779198051743,38.8,76787.8,0.17,-0.41273,0.00029,13.67141]
[1779198055114,38.8,76787.97,0.17,-0.41268,0.00029,13.67106]
[1779198055163,38.8,76787.97,0.17,-0.41268,0.00029,13.67106]
[1779198055206,38.8,76786.86,0.17,-0.413,0.00029,13.67331]
[1779198056195,38.8,76786.86,0.17,-0.413,0.00029,13.67331]
[1779198056501,38.8,76786.86,0.17,-0.413,0.00029,13.67331]
[1779198056575,38.8,76784.72,0.17,-0.41361,0.00029,13.67763]
[1779198057222,38.8,76780.91,0.17,-0.4147,0.00029,13.68525]
[1779198058516,38.8,76775.29,0.17,-0.41631,0.00029,13.69632]
[1779198059869,38.8,76775.1,0.17,-0.41637,0.00029,13.69672]
[1779198060180,38.8,76774.87,0.17,-0.41644,0.00029,13.69719]
[1779198062972,38.8,76779.18,0.17,-0.41521,0.00029,13.68878]
[1779198063981,38.8,76782.87,0.17,-0.41415,0.00029,13.68144]
[1779198066025,38.8,76780.83,0.17,-0.41473,0.00029,13.68549]
[1779198066761,38.8,76772.67,0.17,-0.41707,0.00029,13.70143]
[1779198067720,38.8,76766.24,0.17,-0.41891,0.00029,13.71369]
[1779198068653,38.8,76770.27,0.17,-0.41776,0.00029,13.70605]
[1779198070750,38.81,76773.72,0.17,-0.41677,0.00029,13.69947]
[1779198071006,38.81,76773.72,0.17,-0.41677,0.00029,13.69947]
[1779198071039,38.81,76773.72,0.17,-0.41677,0.00029,13.69947]
[1779198071689,38.81,76773.37,0.17,-0.41688,0.00029,13.70016]
[1779198072473,38.81,76773.37,0.17,-0.41688,0.00029,13.70016]
[1779198072480,38.81,76773.37,0.17,-0.41688,0.00029,13.70016]
[1779198072487,38.81,76776.83,0.17,-0.41589,0.00029,13.69343]
[1779198074507,38.81,76776.83,0.17,-0.41589,0.00029,13.69345]
[1779198074608,38.81,76776.35,0.17,-0.41603,0.00029,13.69441]
[1779198076676,38.81,76776.35,0.17,-0.41603,0.00029,13.69441]
[1779198078625,38.78,76769.87,0.17,-0.41784,0.00029,13.70657]
[1779198081028,38.78,76769.97,0.17,-0.4178,0.00029,13.70635]
[1779198081723,38.78,76770.63,0.17,-0.41762,0.00029,13.7051]
[1779198081902,38.78,76770.63,0.17,-0.41762,0.00029,13.7051]
[1779198082263,38.78,76770.63,0.17,-0.41762,0.00029,13.7051]
[1779198082328,38.78,76770.63,0.17,-0.41762,0.00029,13.7051]
[1779198082429,38.78,76770.96,0.17,-0.41752,0.00029,13.70447]
[1779198084680,38.78,76764.29,0.17,-0.41944,0.00029,13.71712]
[1779198085611,38.78,76764.29,0.17,-0.41944,0.00029,13.71712]
[1779198085724,38.78,76764.29,0.17,-0.41944,0.00029,13.71712]
[1779198085751,38.78,76754.51,0.17,-0.42225,0.00029,13.73507]
[1779198085951,38.78,76754.51,0.17,-0.42225,0.00029,13.73507]
[1779198086328,38.78,76745.67,0.17,-0.42479,0.00029,13.7507]
[1779198086806,38.78,76745.67,0.17,-0.42479,0.00029,13.7507]
[1779198086843,38.78,76745.67,0.17,-0.42479,0.00029,13.7507]
[1779198086861,38.78,76745.67,0.17,-0.42479,0.00029,13.7507]
[1779198087326,38.78,76745.67,0.17,-0.42479,0.00029,13.7507]
[1779198087725,38.78,76745.67,0.17,-0.42479,0.00029,13.7507]
[1779198087742,38.78,76745.67,0.17,-0.42479,0.00029,13.7507]
[1779198087764,38.78,76753.75,0.17,-0.42246,0.00029,13.7364]
[1779198087858,38.78,76753.75,0.17,-0.42246,0.00029,13.7364]
[1779198088472,38.78,76772.9,0.17,-0.41696,0.00029,13.70071]
[1779198089456,38.78,76772.9,0.17,-0.41696,0.00029,13.70071]
[1779198089486,38.78,76772.9,0.17,-0.41696,0.00029,13.70071]
[1779198089559,38.78,76772.9,0.17,-0.41696,0.00029,13.70071]
[1779198089661,38.78,76781.71,0.17,-0.41443,0.00029,13.68338]
[1779198090156,38.78,76781.71,0.17,-0.41443,0.00029,13.68338]
[1779198090626,38.78,76781.71,0.17,-0.41443,0.00029,13.68338]
[1779198090633,38.78,76781.71,0.17,-0.41443,0.00029,13.68338]
[1779198090665,38.78,76781.71,0.17,-0.41443,0.00029,13.68338]
[1779198090741,38.78,76779.19,0.17,-0.41516,0.00029,13.68839]
[1779198092533,38.78,76771.01,0.17,-0.41746,0.00029,13.6978]
[1779198097738,38.77,76771.55,0.17,-0.4173,0.00029,13.69671]
[1779198100533,38.77,76771.42,0.17,-0.41732,0.00029,13.69686]
[1779198100635,38.77,76771.6,0.17,-0.41727,0.00029,13.69651]
[1779198100919,38.77,76771.6,0.17,-0.41727,0.00029,13.69651]
[1779198100977,38.77,76771.6,0.17,-0.41727,0.00029,13.69651]
[1779198101244,38.77,76771.6,0.17,-0.41727,0.00029,13.69651]
[1779198101516,38.77,76771.6,0.17,-0.41727,0.00029,13.69651]
[1779198101529,38.77,76771.6,0.17,-0.41727,0.00029,13.69651]
[1779198101544,38.77,76771.6,0.17,-0.41727,0.00029,13.69651]
[1779198101630,38.76,76759.8,0.17,-0.42065,0.00029,13.71868]
[1779198103057,38.76,76758.88,0.17,-0.42092,0.00029,13.72036]
[1779198103083,38.76,76758.88,0.17,-0.42092,0.00029,13.72036]
[1779198103333,38.76,76758.88,0.17,-0.42092,0.00029,13.72036]
[1779198103463,38.76,76751.82,0.17,-0.42295,0.00029,13.73313]
[1779198105057,38.76,76751.82,0.17,-0.42295,0.00029,13.73312]
[1779198105060,38.76,76751.82,0.17,-0.42295,0.00029,13.73312]
[1779198105064,38.76,76751.82,0.17,-0.42295,0.00029,13.73312]
[1779198105092,38.76,76751.82,0.17,-0.42295,0.00029,13.73312]
[1779198105518,38.76,76747.61,0.17,-0.42416,0.00029,13.74056]
[1779198106983,38.76,76747.61,0.17,-0.42416,0.00029,13.74055]
[1779198107292,38.76,76746.48,0.17,-0.42448,0.00029,13.74251]
[1779198108676,38.76,76736.01,0.17,-0.4275,0.00029,13.7604]
[1779198109785,38.76,76730.9,0.17,-0.42897,0.00029,13.76882]
[1779198110762,38.76,76722.7,0.17,-0.43134,0.00029,13.78198]
[1779198112538,38.76,76722.7,0.17,-0.43134,0.00029,13.78199]
[1779198112544,38.76,76722.7,0.17,-0.43134,0.00029,13.78199]
[1779198112747,38.76,76723.24,0.17,-0.43119,0.00029,13.78115]
[1779198113258,38.76,76723.24,0.17,-0.43119,0.00029,13.78115]
[1779198113544,38.76,76726.52,0.17,-0.43024,0.00029,13.77593]
[1779198114715,38.76,76731.85,0.17,-0.4287,0.00029,13.76728]
[1779198115602,38.76,76731.85,0.17,-0.4287,0.00029,13.76728]
[1779198115727,38.76,76740.41,0.17,-0.42623,0.00029,13.75295]
[1779198116765,38.75,76749.01,0.17,-0.42374,0.00029,13.73803]
[1779198117303,38.75,76749.01,0.17,-0.42374,0.00029,13.73803]
[1779198117349,38.75,76749.01,0.17,-0.42374,0.00029,13.73803]
[1779198117453,38.75,76749.01,0.17,-0.42374,0.00029,13.73803]
[1779198117747,38.75,76749.01,0.17,-0.42374,0.00029,13.73803]
[1779198117774,38.75,76761.12,0.17,-0.42026,0.00029,13.71613]
[1779198118350,38.75,76761.12,0.17,-0.42026,0.00029,13.71613]
[1779198118445,38.75,76761.12,0.17,-0.42026,0.00029,13.71613]
[1779198118453,38.75,76761.12,0.17,-0.42026,0.00029,13.71613]
[1779198118491,38.75,76756.82,0.17,-0.42149,0.00029,13.72398]
[1779198119151,38.75,76756.82,0.17,-0.42149,0.00029,13.72398]
[1779198119174,38.75,76756.82,0.17,-0.42149,0.00029,13.72398]
[1779198119486,38.75,76756.82,0.17,-0.42149,0.00029,13.72398]
[1779198119585,38.75,76754.39,0.17,-0.42218,0.00029,13.72834]
[1779198120012,38.75,76754.39,0.17,-0.42218,0.00029,13.72834]
[1779198120276,38.75,76754.39,0.17,-0.42218,0.00029,13.72834]
[1779198120383,38.75,76754.39,0.17,-0.42218,0.00029,13.72834]
[1779198121395,38.75,76745.78,0.17,-0.42466,0.00029,13.7436]
[1779198122931,38.75,76745.78,0.17,-0.42466,0.00029,13.7436]
[1779198123799,38.75,76742.01,0.17,-0.42575,0.00029,13.75011]
[1779198125818,38.74,76748.45,0.17,-0.42389,0.00029,13.73889]
[1779198127788,38.74,76754.92,0.17,-0.42202,0.00029,13.72734]
[1779198130380,38.73,76753.62,0.17,-0.42238,0.00029,13.72957]
[1779198130394,38.73,76753.62,0.17,-0.42238,0.00029,13.72957]
[1779198130598,38.73,76757.83,0.17,-0.42117,0.00029,13.72193]
[1779198131674,38.73,76765.79,0.17,-0.41888,0.00029,13.70714]
[1779198134468,38.73,76763.91,0.17,-0.41941,0.00029,13.71057]
[1779198134794,38.73,76773.68,0.17,-0.4166,0.00029,13.69195]
[1779198135817,38.73,76777.97,0.17,-0.41537,0.00029,13.68353]
[1779198136761,38.73,76781.25,0.17,-0.41443,0.00029,13.67702]
[1779198141780,38.72,76780.27,0.17,-0.4147,0.00029,13.6789]
[1779198141792,38.72,76784.31,0.17,-0.41354,0.00029,13.67082]
[1779198142744,38.72,76784.31,0.17,-0.41354,0.00029,13.67082]
[1779198142846,38.72,76789.23,0.17,-0.41213,0.00029,13.66077]
[1779198143740,38.72,76794.09,0.17,-0.41074,0.00029,13.6507]
[1779198148773,38.72,76797.04,0.17,-0.40989,0.00029,13.64447]
[1779198148817,38.72,76793.71,0.17,-0.41085,0.00029,13.65148]
[1779198148930,38.72,76793.71,0.17,-0.41085,0.00029,13.65148]
[1779198149042,38.72,76793.71,0.17,-0.41085,0.00029,13.65148]
[1779198149227,38.72,76793.71,0.17,-0.41085,0.00029,13.65148]
[1779198149413,38.72,76793.71,0.17,-0.41085,0.00029,13.65148]
[1779198149419,38.72,76793.71,0.17,-0.41085,0.00029,13.65148]
[1779198149448,38.72,76793.71,0.17,-0.41085,0.00029,13.65148]
[1779198149752,38.72,76784.16,0.17,-0.41358,0.00029,13.67108]
[1779198149910,38.72,76784.16,0.17,-0.41358,0.00029,13.67108]
[1779198149916,38.72,76784.16,0.17,-0.41358,0.00029,13.67108]
[1779198149943,38.72,76784.16,0.17,-0.41358,0.00029,13.67108]
[1779198150604,38.72,76784.32,0.17,-0.41353,0.00029,13.67076]
[1779198151642,38.72,76771.37,0.17,-0.41722,0.00029,13.68986]
[1779198152337,38.72,76771.37,0.17,-0.41722,0.00029,13.68986]
[1779198152636,38.73,76772.12,0.17,-0.41701,0.00029,13.68844]
[1779198153644,38.71,76785.06,0.17,-0.41326,0.00029,13.66255]
[1779198154650,38.71,76788.47,0.17,-0.41228,0.00029,13.65559]
[1779198155658,38.71,76787.22,0.17,-0.41265,0.00029,13.65821]
[1779198156664,38.71,76791.31,0.17,-0.41147,0.00029,13.6498]
[1779198157870,38.71,76790.38,0.17,-0.41174,0.00029,13.65175]
[1779198157878,38.71,76790.38,0.17,-0.41174,0.00029,13.65175]
[1779198158679,38.72,76789.2,0.17,-0.41209,0.00029,13.65421]
[1779198159051,38.72,76789.2,0.17,-0.41209,0.00029,13.65421]
[1779198159118,38.72,76789.2,0.17,-0.41209,0.00029,13.65421]
[1779198159119,38.72,76789.2,0.17,-0.41209,0.00029,13.65421]
[1779198159685,38.72,76784.77,0.17,-0.41336,0.00029,13.66328]
[1779198159879,38.72,76784.77,0.17,-0.41336,0.00029,13.66328]
[1779198160697,38.72,76778.71,0.17,-0.41511,0.00029,13.67548]
[1779198162867,38.72,76794.01,0.17,-0.41072,0.00029,13.64434]
[1779198164830,38.72,76789.9,0.17,-0.4119,0.00029,13.65284]
[1779198170769,38.73,76792.86,0.17,-0.41107,0.00029,13.64687]
[1779198171778,38.73,76777.02,0.17,-0.41562,0.00029,13.679]
[1779198173792,38.74,76775.04,0.17,-0.41619,0.00029,13.68292]
[1779198174799,38.73,76764.45,0.17,-0.41923,0.00029,13.70317]
[1779198175661,38.73,76764.45,0.17,-0.41923,0.00029,13.70317]
[1779198175858,38.73,76757.3,0.17,-0.42129,0.00029,13.7164]
[1779198178788,38.73,76759.74,0.17,-0.42058,0.00029,13.71192]
[1779198178844,38.73,76759.74,0.17,-0.42058,0.00029,13.71192]
[1779198178850,38.73,76759.74,0.17,-0.42058,0.00029,13.71192]
[1779198179832,38.73,76759.94,0.17,-0.42052,0.00029,13.71155]
[1779198184867,38.73,76761.23,0.17,-0.42015,0.00029,13.70916]
[1779198185765,38.73,76761.23,0.17,-0.42015,0.00029,13.70916]
[1779198185776,38.73,76761.23,0.17,-0.42015,0.00029,13.70916]
[1779198185792,38.73,76761.23,0.17,-0.42015,0.00029,13.70916]
[1779198185875,38.73,76760.12,0.17,-0.42047,0.00029,13.71122]
[1779198188740,38.73,76760.51,0.17,-0.42036,0.00029,13.7105]
[1779198188774,38.73,76759.1,0.17,-0.42077,0.00029,13.7131]
[1779198189435,38.73,76759.1,0.17,-0.42077,0.00029,13.7131]
[1779198189773,38.73,76755.27,0.17,-0.42187,0.00029,13.72009]
[1779198190292,38.73,76755.27,0.17,-0.42187,0.00029,13.72009]
[1779198190303,38.73,76755.27,0.17,-0.42187,0.00029,13.72009]
[1779198190885,38.73,76740.76,0.17,-0.42605,0.00029,13.74563]
[1779198192794,38.73,76742.03,0.17,-0.42569,0.00029,13.74344]
[1779198193941,38.73,76748.49,0.17,-0.42382,0.00029,13.73218]
[1779198194893,38.73,76757.33,0.17,-0.42127,0.00029,13.71629]
[1779198195775,38.73,76757.33,0.17,-0.42127,0.00029,13.71629]
[1779198195949,38.73,76757.33,0.17,-0.42127,0.00029,13.71629]
[1779198195937,38.73,76763.04,0.17,-0.41963,0.00029,13.70574]
[1779198196210,38.73,76763.04,0.17,-0.41963,0.00029,13.70574]
[1779198196215,38.73,76763.04,0.17,-0.41963,0.00029,13.70574]
[1779198196321,38.73,76763.04,0.17,-0.41963,0.00029,13.70574]
[1779198196399,38.73,76781.16,0.17,-0.41442,0.00029,13.67071]
[1779198197348,38.73,76781.16,0.17,-0.41442,0.00029,13.67071]
[1779198197362,38.73,76781.16,0.17,-0.41442,0.00029,13.67071]
[1779198197452,38.73,76783.02,0.17,-0.41389,0.00029,13.66699]
[1779198198397,38.73,76779.72,0.17,-0.41484,0.00029,13.67361]
[1779198199851,38.73,76785.22,0.17,-0.41326,0.00029,13.66262]
[1779198200867,38.73,76785.22,0.17,-0.41326,0.00029,13.66262]
[1779198200885,38.73,76785.22,0.17,-0.41326,0.00029,13.66262]
[1779198200890,38.73,76785.22,0.17,-0.41326,0.00029,13.66262]
[1779198200925,38.73,76785.58,0.17,-0.41316,0.00029,13.66191]
[1779198201147,38.73,76777.86,0.17,-0.41538,0.00029,13.67736]
[1779198202735,38.73,76773.11,0.17,-0.41674,0.00029,13.68666]
[1779198203177,38.73,76773.11,0.17,-0.41674,0.00029,13.68666]
[1779198203780,38.74,76762.42,0.17,-0.41982,0.00029,13.707]
[1779198205645,38.73,76759.64,0.17,-0.42061,0.00029,13.7121]
[1779198205653,38.73,76759.64,0.17,-0.42061,0.00029,13.7121]
[1779198205665,38.73,76759.64,0.17,-0.42061,0.00029,13.7121]
[1779198205706,38.73,76761.56,0.17,-0.42005,0.00029,13.70851]
[1779198211274,38.71,76760.71,0.17,-0.42027,0.00029,13.70986]
[1779198213199,38.71,76765.95,0.17,-0.41873,0.00029,13.69358]
[1779198214754,38.71,76769.37,0.17,-0.41774,0.00029,13.68709]
[1779198217601,38.71,76753.56,0.17,-0.42229,0.00029,13.71645]
[1779198219250,38.71,76753.41,0.17,-0.42233,0.00029,13.71671]
[1779198220877,38.71,76749.25,0.17,-0.42353,0.00029,13.72413]
[1779198221962,38.71,76739.95,0.17,-0.42622,0.00029,13.7403]
[1779198223954,38.71,76745.32,0.17,-0.42467,0.00029,13.73103]
[1779198224935,38.71,76749.27,0.17,-0.42352,0.00029,13.72408]
[1779198225469,38.71,76749.27,0.17,-0.42352,0.00029,13.72408]
[1779198227995,38.71,76752.62,0.17,-0.42256,0.00029,13.7181]
[1779198229901,38.71,76759.84,0.17,-0.42048,0.00029,13.70494]
[1779198230987,38.71,76765.61,0.17,-0.41881,0.00029,13.69416]
[1779198231897,38.7,76759.11,0.17,-0.42068,0.00029,13.70623]
[1779198233907,38.7,76766.14,0.17,-0.41866,0.00029,13.69311]
[1779198235947,38.71,76770.69,0.17,-0.41735,0.00029,13.68444]
[1779198240957,38.71,76770.54,0.17,-0.4174,0.00029,13.68479]
[1779198242995,38.71,76758.57,0.17,-0.42085,0.00029,13.7073]
[1779198245800,38.71,76758.6,0.17,-0.42084,0.00029,13.70726]
[1779198245806,38.71,76758.6,0.17,-0.42084,0.00029,13.70726]
[1779198246011,38.71,76754.72,0.17,-0.42196,0.00029,13.71434]
[1779198246951,38.71,76750.52,0.17,-0.42317,0.00029,13.72189]
[1779198250960,38.71,76746.44,0.17,-0.42435,0.00029,13.72909]
[1779198253008,38.71,76752.85,0.17,-0.42249,0.00029,13.7177]
[1779198253048,38.71,76752.85,0.17,-0.42249,0.00029,13.7177]
[1779198253918,38.71,76746.27,0.17,-0.42439,0.00029,13.72938]
[1779198254963,38.71,76738.36,0.17,-0.42668,0.00029,13.743]
[1779198257770,38.71,76736.89,0.17,-0.4271,0.00029,13.74546]
[1779198257928,38.71,76729.59,0.17,-0.42921,0.00029,13.75755]
[1779198259411,38.71,76726.51,0.17,-0.4301,0.00029,13.76252]
[1779198259930,38.71,76719.86,0.17,-0.43203,0.00029,13.77306]
[1779198261450,38.71,76717.09,0.17,-0.43284,0.00029,13.77736]
[1779198261994,38.71,76720.62,0.17,-0.43181,0.00029,13.77189]
[1779198263186,38.71,76720.37,0.17,-0.43189,0.00029,13.77229]
[1779198263221,38.71,76720.37,0.17,-0.43189,0.00029,13.77229]
[1779198263969,38.71,76717.45,0.17,-0.43273,0.00029,13.77683]
[1779198265026,38.71,76713.97,0.17,-0.43375,0.00029,13.78216]
[1779198265486,38.71,76713.97,0.17,-0.43375,0.00029,13.78216]
[1779198265943,38.71,76706.32,0.17,-0.43597,0.00029,13.79354]
[1779198268955,38.71,76701.49,0.17,-0.43737,0.00029,13.80049]
[1779198270083,38.71,76700.74,0.17,-0.43758,0.00029,13.80155]
[1779198270104,38.71,76700.74,0.17,-0.43758,0.00029,13.80155]
[1779198270278,38.71,76700.74,0.17,-0.43758,0.00029,13.80155]
[1779198270981,38.71,76697.18,0.17,-0.43861,0.00029,13.80654]
[1779198271880,38.71,76697.18,0.17,-0.43861,0.00029,13.80654]
[1779198271945,38.7,76683.97,0.17,-0.44243,0.00029,13.81787]
[1779198272064,38.7,76683.97,0.17,-0.44243,0.00029,13.81787]
[1779198272168,38.7,76683.97,0.17,-0.44243,0.00029,13.81787]
[1779198272187,38.7,76683.97,0.17,-0.44243,0.00029,13.81787]
[1779198272221,38.7,76683.97,0.17,-0.44243,0.00029,13.81787]
[1779198272276,38.7,76683.97,0.17,-0.44243,0.00029,13.81787]
[1779198272453,38.7,76683.97,0.17,-0.44243,0.00029,13.81787]
[1779198272476,38.7,76683.97,0.17,-0.44243,0.00029,13.81787]
[1779198272536,38.7,76683.17,0.17,-0.44267,0.00029,13.8189]
[1779198273543,38.7,76668.26,0.17,-0.44702,0.00029,13.83733]
[1779198274709,38.71,76658.81,0.17,-0.44978,0.00029,13.84816]
[1779198276795,38.7,76652.59,0.17,-0.4516,0.00029,13.85492]
[1779198279754,38.7,76651.25,0.17,-0.45199,0.00029,13.85633]
[1779198279796,38.7,76651.25,0.17,-0.45199,0.00029,13.85633]
[1779198279799,38.7,76651.25,0.17,-0.45199,0.00029,13.85633]
[1779198279809,38.7,76651.25,0.17,-0.45199,0.00029,13.85633]
[1779198279839,38.7,76651.25,0.17,-0.45199,0.00029,13.85633]
[1779198279879,38.7,76660.16,0.17,-0.44938,0.00029,13.84664]
[1779198281052,38.7,76664.34,0.17,-0.44816,0.00029,13.8419]
[1779198281467,38.7,76664.34,0.17,-0.44816,0.00029,13.8419]
[1779198281884,38.7,76670.25,0.17,-0.44644,0.00029,13.83496]
[1779198282921,38.7,76677.1,0.17,-0.44444,0.00029,13.8266]
[1779198284874,38.7,76677.7,0.17,-0.44426,0.00029,13.82586]
[1779198285053,38.71,76675.08,0.17,-0.44503,0.00029,13.82912]
[1779198285840,38.71,76675.08,0.17,-0.44503,0.00029,13.82912]
[1779198286003,38.71,76676.76,0.17,-0.44454,0.00029,13.82705]
[1779198287993,38.71,76672.84,0.17,-0.44569,0.00029,13.83188]
[1779198293027,38.71,76673.46,0.17,-0.44551,0.00029,13.83114]
[1779198294132,38.71,76669.87,0.17,-0.44656,0.00029,13.83548]
[1779198297485,38.72,76670.7,0.17,-0.44632,0.00029,13.8345]
[1779198297497,38.72,76670.7,0.17,-0.44632,0.00029,13.8345]
[1779198299740,38.72,76666.55,0.17,-0.44753,0.00029,13.83942]
[1779198301024,38.72,76662.87,0.17,-0.44861,0.00029,13.84366]
[1779198301485,38.72,76662.87,0.17,-0.44861,0.00029,13.84366]
[1779198301510,38.72,76662.87,0.17,-0.44861,0.00029,13.84366]
[1779198301760,38.72,76662.87,0.17,-0.44861,0.00029,13.84366]
[1779198302044,38.72,76656.41,0.17,-0.4505,0.00029,13.85087]
[1779198303055,38.72,76667.62,0.17,-0.44722,0.00029,13.83817]
[1779198303633,38.72,76667.62,0.17,-0.44722,0.00029,13.83817]
[1779198304071,38.72,76673.95,0.17,-0.44538,0.00029,13.83059]
[1779198305785,38.72,76679.01,0.17,-0.4439,0.00029,13.82429]
[1779198307087,38.71,76671.82,0.17,-0.44599,0.00029,13.83314]
[1779198308410,38.71,76672.43,0.17,-0.44581,0.00029,13.83241]
[1779198309040,38.72,76689.98,0.17,-0.44071,0.00029,13.81008]
[1779198309988,38.72,76686.29,0.17,-0.44178,0.00029,13.81496]
[1779198310413,38.72,76686.29,0.17,-0.44178,0.00029,13.81496]
[1779198311040,38.72,76687.15,0.17,-0.44153,0.00029,13.81381]
[1779198311491,38.72,76687.15,0.17,-0.44153,0.00029,13.81381]
[1779198311504,38.72,76687.15,0.17,-0.44153,0.00029,13.81381]
[1779198312101,38.72,76680.32,0.17,-0.44352,0.00029,13.82266]
[1779198312250,38.72,76680.32,0.17,-0.44352,0.00029,13.82266]
[1779198312273,38.72,76680.32,0.17,-0.44352,0.00029,13.82266]
[1779198312835,38.72,76680.68,0.17,-0.44342,0.00029,13.82221]
[1779198313839,38.72,76677.03,0.17,-0.44448,0.00029,13.82681]
[1779198314937,38.72,76682.78,0.17,-0.4428,0.00029,13.81951]
[1779198316884,38.72,76682.78,0.17,-0.4428,0.00029,13.81952]
[1779198316964,38.72,76682.97,0.17,-0.44275,0.00029,13.81929]
[1779198321978,38.72,76664.22,0.17,-0.44821,0.00029,13.84211]
[1779198322906,38.72,76663.94,0.17,-0.44829,0.00029,13.84243]
[1779198325324,38.72,76664.04,0.17,-0.44827,0.00029,13.84232]
[1779198326050,38.72,76663.77,0.17,-0.44835,0.00029,13.84263]
[1779198326482,38.72,76663.77,0.17,-0.44835,0.00029,13.84263]
[1779198326517,38.72,76663.77,0.17,-0.44835,0.00029,13.84263]
[1779198327114,38.72,76663.77,0.17,-0.44835,0.00029,13.84263]
[1779198326935,38.72,76663.77,0.17,-0.44835,0.00029,13.84263]
[1779198327942,38.72,76660.9,0.17,-0.44918,0.00029,13.84589]
[1779198329346,38.72,76661.88,0.17,-0.4489,0.00029,13.84479]
[1779198329954,38.72,76663.76,0.17,-0.44835,0.00029,13.84265]
[1779198330967,38.72,76671.94,0.17,-0.44596,0.00029,13.83303]
[1779198332094,38.72,76674.46,0.17,-0.44521,0.00029,13.82355]
[1779198332662,38.72,76674.46,0.17,-0.44521,0.00029,13.82355]
[1779198332677,38.72,76674.46,0.17,-0.44521,0.00029,13.82355]
[1779198332686,38.72,76674.46,0.17,-0.44521,0.00029,13.82355]
[1779198332711,38.72,76674.46,0.17,-0.44521,0.00029,13.82355]
[1779198332761,38.72,76674.46,0.17,-0.44521,0.00029,13.82355]
[1779198332913,38.72,76674.46,0.17,-0.44521,0.00029,13.82355]
[1779198332944,38.72,76674.46,0.17,-0.44521,0.00029,13.82355]
[1779198333042,38.72,76685.67,0.17,-0.44194,0.00029,13.80935]
[1779198334009,38.72,76680.6,0.17,-0.44341,0.00029,13.81587]
[1779198334648,38.72,76680.6,0.17,-0.44341,0.00029,13.81587]
[1779198334653,38.72,76680.6,0.17,-0.44341,0.00029,13.81587]
[1779198334990,38.72,76680.6,0.17,-0.44342,0.00029,13.81588]
[1779198335806,38.72,76680.6,0.17,-0.44342,0.00029,13.81588]
[1779198336029,38.72,76679.88,0.17,-0.44363,0.00029,13.8168]
[1779198336663,38.72,76679.88,0.17,-0.44363,0.00029,13.8168]
[1779198336668,38.72,76679.88,0.17,-0.44363,0.00029,13.8168]
[1779198337080,38.72,76680.69,0.17,-0.44339,0.00029,13.81577]
[1779198337891,38.72,76680.69,0.17,-0.44339,0.00029,13.81577]
[1779198338109,38.72,76681.29,0.17,-0.44321,0.00029,13.815]
[1779198342139,38.72,76687.12,0.17,-0.44151,0.00029,13.8074]
[1779198347192,38.71,76686.12,0.17,-0.44179,0.00029,13.80867]
[1779198350116,38.7,76692.47,0.17,-0.43993,0.00029,13.80015]
[1779198351121,38.71,76699.21,0.17,-0.43797,0.00029,13.79083]
[1779198355233,38.71,76700.79,0.17,-0.43753,0.00029,13.78866]
[1779198356156,38.72,76702.83,0.17,-0.43694,0.00029,13.78576]
[1779198357122,38.72,76696.09,0.17,-0.4389,0.00029,13.79527]
[1779198359281,38.72,76696.88,0.17,-0.43867,0.00029,13.79421]
[1779198359697,38.72,76696.88,0.17,-0.43867,0.00029,13.79421]
[1779198361698,38.72,76697.37,0.17,-0.43853,0.00029,13.79352]
[1779198361706,38.72,76697.37,0.17,-0.43853,0.00029,13.79352]
[1779198361886,38.72,76696.88,0.17,-0.43868,0.00029,13.79422]
[1779198362692,38.72,76696.88,0.17,-0.43868,0.00029,13.79422]
[1779198363082,38.72,76696.45,0.17,-0.4388,0.00029,13.7948]
[1779198364146,38.72,76701.81,0.17,-0.43724,0.00029,13.78725]
[1779198365094,38.72,76695.35,0.17,-0.43912,0.00029,13.7963]
[1779198366136,38.72,76688.96,0.17,-0.44098,0.00029,13.80498]
[1779198367483,38.72,76688.62,0.17,-0.44108,0.00029,13.80544]
[1779198367519,38.72,76688.62,0.17,-0.44108,0.00029,13.80544]
[1779198368121,38.72,76687.53,0.17,-0.4414,0.00029,13.80689]
[1779198368329,38.72,76675.18,0.17,-0.445,0.00029,13.82266]
[1779198370133,38.72,76675.18,0.17,-0.445,0.00029,13.82266]
[1779198370142,38.72,76675.18,0.17,-0.445,0.00029,13.82266]
[1779198370153,38.72,76675.18,0.17,-0.445,0.00029,13.82266]
[1779198370059,38.72,76674.23,0.17,-0.44528,0.00029,13.82384]
[1779198371147,38.72,76673.66,0.17,-0.44544,0.00029,13.82454]
[1779198372111,38.72,76678.7,0.17,-0.44397,0.00029,13.81831]
[1779198377137,38.73,76678.13,0.17,-0.44415,0.00029,13.81906]
[1779198379815,38.73,76677.27,0.17,-0.4444,0.00029,13.82015]
[1779198379889,38.73,76677.27,0.17,-0.4444,0.00029,13.82015]
[1779198380124,38.73,76677.27,0.17,-0.4444,0.00029,13.82015]
[1779198380150,38.73,76677.27,0.17,-0.4444,0.00029,13.82015]
[1779198379934,38.73,76679.18,0.17,-0.44385,0.00029,13.81776]
[1779198380904,38.73,76689.62,0.17,-0.44081,0.00029,13.80421]
[1779198381711,38.73,76692.74,0.17,-0.4399,0.00029,13.80001]
[1779198383709,38.73,76692.03,0.17,-0.4401,0.00029,13.80095]
[1779198384611,38.73,76692.03,0.17,-0.4401,0.00029,13.80095]
[1779198384626,38.73,76692.03,0.17,-0.4401,0.00029,13.80095]
[1779198385176,38.73,76691.5,0.17,-0.44025,0.00029,13.80165]
[1779198387175,38.73,76700.95,0.17,-0.4375,0.00029,13.78852]
[1779198390140,38.73,76691.45,0.17,-0.44026,0.00029,13.80169]
[1779198392764,38.73,76688.33,0.17,-0.44115,0.00029,13.79945]
[1779198393064,38.73,76680.63,0.17,-0.44339,0.00029,13.80947]
[1779198394173,38.73,76676.86,0.17,-0.44449,0.00029,13.81421]
[1779198397170,38.73,76684.97,0.17,-0.44214,0.00029,13.80391]
[1779198398136,38.73,76695.63,0.17,-0.43903,0.00029,13.78959]
[1779198399130,38.73,76700.42,0.17,-0.43764,0.00029,13.78289]
[1779198402136,38.73,76707.87,0.17,-0.43547,0.00029,13.77213]
[1779198402980,38.73,76707.87,0.17,-0.43547,0.00029,13.77213]
[1779198402995,38.73,76707.87,0.17,-0.43547,0.00029,13.77213]
[1779198403191,38.73,76708.78,0.17,-0.43521,0.00029,13.77079]
[1779198405424,38.73,76709.76,0.17,-0.43492,0.00029,13.76934]
[1779198405485,38.73,76709.76,0.17,-0.43492,0.00029,13.76934]
[1779198405785,38.73,76716.87,0.17,-0.43286,0.00029,13.75859]
[1779198408188,38.73,76716.75,0.17,-0.43289,0.00029,13.75878]
[1779198408201,38.73,76716.75,0.17,-0.43289,0.00029,13.75878]
[1779198407523,38.74,76720.93,0.17,-0.43168,0.00029,13.7523]
[1779198408369,38.74,76720.93,0.17,-0.43168,0.00029,13.7523]
[1779198408818,38.74,76720.93,0.17,-0.43168,0.00029,13.7523]
[1779198409104,38.74,76724.26,0.17,-0.43072,0.00029,13.74707]
[1779198410643,38.74,76724.26,0.17,-0.43072,0.00029,13.74707]
[1779198411018,38.74,76721.83,0.17,-0.43143,0.00029,13.75093]
[1779198411564,38.74,76721.83,0.17,-0.43143,0.00029,13.75093]
[1779198411618,38.74,76721.83,0.17,-0.43143,0.00029,13.75093]
[1779198411666,38.74,76721.83,0.17,-0.43143,0.00029,13.75093]
[1779198412057,38.74,76721.83,0.17,-0.43143,0.00029,13.75093]
[1779198412064,38.74,76721.83,0.17,-0.43143,0.00029,13.75093]
[1779198412086,38.74,76721.83,0.17,-0.43143,0.00029,13.75093]
[1779198412205,38.74,76721.83,0.17,-0.43143,0.00029,13.75093]
[1779198412204,38.74,76696.94,0.17,-0.43866,0.00029,13.78782]
[1779198412262,38.74,76696.94,0.17,-0.43866,0.00029,13.78782]
[1779198412390,38.74,76696.94,0.17,-0.43866,0.00029,13.78782]
[1779198412434,38.74,76696.94,0.17,-0.43866,0.00029,13.78782]
[1779198412595,38.74,76696.94,0.17,-0.43866,0.00029,13.78782]
[1779198412631,38.74,76696.94,0.17,-0.43866,0.00029,13.78782]
[1779198412816,38.74,76696.94,0.17,-0.43866,0.00029,13.78782]
[1779198412855,38.74,76696.94,0.17,-0.43866,0.00029,13.78782]
[1779198413026,38.74,76696.94,0.17,-0.43866,0.00029,13.78782]
[1779198413062,38.74,76696.94,0.17,-0.43866,0.00029,13.78782]
[1779198413115,38.74,76694.13,0.17,-0.43947,0.00029,13.79168]
[1779198413289,38.74,76694.13,0.17,-0.43947,0.00029,13.79168]
[1779198413325,38.74,76694.13,0.17,-0.43947,0.00029,13.79168]
[1779198413492,38.74,76694.13,0.17,-0.43947,0.00029,13.79168]
[1779198413529,38.74,76694.13,0.17,-0.43947,0.00029,13.79168]
[1779198413542,38.74,76694.13,0.17,-0.43947,0.00029,13.79168]
[1779198413548,38.74,76694.13,0.17,-0.43947,0.00029,13.79168]
[1779198414088,38.74,76694.13,0.17,-0.43947,0.00029,13.79168]
[1779198414135,38.74,76694.13,0.17,-0.43947,0.00029,13.79168]
[1779198414183,38.73,76692.43,0.17,-0.43996,0.00029,13.79399]
[1779198417152,38.73,76681.8,0.17,-0.44306,0.00029,13.80801]
[1779198418020,38.73,76674.46,0.17,-0.4452,0.00029,13.8172]
[1779198419166,38.74,76664.36,0.17,-0.44815,0.00029,13.82922]
[1779198420045,38.74,76664.36,0.17,-0.44815,0.00029,13.82922]
[1779198420080,38.74,76664.36,0.17,-0.44815,0.00029,13.82922]
[1779198420113,38.74,76660.66,0.17,-0.44923,0.00029,13.83343]
[1779198421191,38.74,76657.52,0.17,-0.45015,0.00029,13.83692]
[1779198421267,38.74,76657.52,0.17,-0.45015,0.00029,13.83692]
[1779198421979,38.74,76666.43,0.17,-0.44755,0.00029,13.82682]
[1779198423636,38.74,76674.53,0.17,-0.44519,0.00029,13.81714]
[1779198425290,38.74,76675.05,0.17,-0.44504,0.00029,13.81651]
[1779198426158,38.74,76672.07,0.17,-0.44591,0.00029,13.82016]
[1779198427219,38.74,76667.28,0.17,-0.44731,0.00029,13.82586]
[1779198428715,38.74,76664.57,0.17,-0.4481,0.00029,13.82901]
[1779198428816,38.74,76660.66,0.17,-0.44924,0.00029,13.83346]
[1779198430054,38.74,76666.75,0.17,-0.44746,0.00029,13.82649]
[1779198432128,38.75,76681.14,0.17,-0.44327,0.00029,13.80893]
[1779198435871,38.74,76682.05,0.17,-0.443,0.00029,13.80772]
[1779198436133,38.74,76682.63,0.17,-0.44282,0.00029,13.80695]
[1779198437188,38.73,76687.22,0.17,-0.44148,0.00029,13.80096]
[1779198439200,38.73,76689.97,0.17,-0.44068,0.00029,13.7973]
[1779198439207,38.73,76689.97,0.17,-0.44068,0.00029,13.7973]
[1779198439234,38.73,76691.19,0.17,-0.44032,0.00029,13.79566]
[1779198439744,38.73,76691.19,0.17,-0.44032,0.00029,13.79566]
[1779198440146,38.73,76696.47,0.17,-0.43879,0.00029,13.78843]
[1779198441204,38.73,76702.92,0.17,-0.43691,0.00029,13.77932]
[1779198443203,38.73,76706.33,0.17,-0.43592,0.00029,13.77438]
[1779198445252,38.73,76709.67,0.17,-0.43495,0.00029,13.76947]
[1779198447189,38.73,76734.18,0.17,-0.42784,0.00029,13.73088]
[1779198447991,38.73,76734.18,0.17,-0.42784,0.00029,13.73088]
[1779198448194,38.73,76734.18,0.17,-0.42784,0.00029,13.73088]
[1779198448273,38.74,76746.34,0.17,-0.42433,0.00029,13.71015]
[1779198448797,38.74,76746.34,0.17,-0.42433,0.00029,13.71015]
[1779198448837,38.74,76746.34,0.17,-0.42433,0.00029,13.71015]
[1779198449199,38.74,76736.06,0.17,-0.4273,0.00029,13.72777]
[1779198449555,38.74,76736.06,0.17,-0.4273,0.00029,13.72777]
[1779198449820,38.74,76736.06,0.17,-0.4273,0.00029,13.72777]
[1779198450827,38.74,76731.81,0.17,-0.42853,0.00029,13.73483]
[1779198451296,38.74,76731.81,0.17,-0.42853,0.00029,13.73483]
[1779198451836,38.74,76726.27,0.17,-0.43011,0.00029,13.73736]
[1779198454299,38.73,76724.28,0.17,-0.43068,0.00029,13.74052]
[1779198454329,38.73,76724.28,0.17,-0.43068,0.00029,13.74052]
[1779198454854,38.73,76720.82,0.17,-0.43169,0.00029,13.746]
[1779198455752,38.73,76720.82,0.17,-0.43169,0.00029,13.746]
[1779198455769,38.73,76720.82,0.17,-0.43169,0.00029,13.746]
[1779198455810,38.73,76720.82,0.17,-0.43169,0.00029,13.746]
[1779198456125,38.73,76720.82,0.17,-0.43169,0.00029,13.746]
[1779198456178,38.73,76720.82,0.17,-0.43169,0.00029,13.746]
[1779198456280,38.74,76737.48,0.17,-0.42686,0.00029,13.7189]
[1779198456619,38.74,76737.48,0.17,-0.42686,0.00029,13.7189]
[1779198456654,38.74,76737.48,0.17,-0.42686,0.00029,13.7189]
[1779198456801,38.74,76737.48,0.17,-0.42686,0.00029,13.7189]
[1779198457073,38.74,76737.48,0.17,-0.42686,0.00029,13.7189]
[1779198457174,38.74,76763.64,0.17,-0.4193,0.00029,13.67227]
[1779198457311,38.74,76763.64,0.17,-0.4193,0.00029,13.67227]
[1779198458128,38.74,76763.64,0.17,-0.4193,0.00029,13.67227]
[1779198458151,38.74,76768.56,0.17,-0.41788,0.00029,13.66295]
[1779198458362,38.74,76768.56,0.17,-0.41788,0.00029,13.66295]
[1779198458753,38.74,76768.56,0.17,-0.41788,0.00029,13.66295]
[1779198458833,38.74,76768.56,0.17,-0.41788,0.00029,13.66295]
[1779198458842,38.74,76768.56,0.17,-0.41788,0.00029,13.66295]
[1779198459160,38.74,76768.56,0.17,-0.41788,0.00029,13.66295]
[1779198459243,38.74,76767.27,0.17,-0.41826,0.00029,13.66543]
[1779198460286,38.74,76774.36,0.17,-0.41621,0.00029,13.65174]
[1779198464284,38.73,76778.85,0.17,-0.41491,0.00029,13.64284]
[1779198466286,38.73,76784.68,0.17,-0.41323,0.00029,13.63111]
[1779198467173,38.73,76784.68,0.17,-0.41323,0.00029,13.63111]
[1779198467190,38.73,76784.68,0.17,-0.41323,0.00029,13.63111]
[1779198467203,38.73,76791.5,0.17,-0.41127,0.00029,13.61711]
[1779198467900,38.73,76791.5,0.17,-0.41127,0.00029,13.61711]
[1779198467938,38.73,76791.5,0.17,-0.41127,0.00029,13.61711]
[1779198468021,38.73,76802.04,0.17,-0.40825,0.00029,13.59485]
[1779198469290,38.73,76806.85,0.17,-0.40687,0.00029,13.58441]
[1779198470722,38.73,76806.85,0.17,-0.40687,0.00029,13.58441]
[1779198471293,38.73,76807.37,0.17,-0.40673,0.00029,13.5833]
[1779198474105,38.73,76810.04,0.17,-0.40596,0.00029,13.57744]
[1779198474222,38.73,76806.88,0.17,-0.40687,0.00029,13.58437]
[1779198477314,38.73,76812.1,0.17,-0.40538,0.00029,13.5729]
[1779198478242,38.73,76819.18,0.17,-0.40336,0.00029,13.55702]
[1779198481438,38.73,76815.9,0.17,-0.4043,0.00029,13.56446]
[1779198482182,38.73,76835.65,0.17,-0.39867,0.00028,13.51875]
[1779198482750,38.73,76835.65,0.17,-0.39867,0.00028,13.51875]
[1779198482753,38.73,76835.65,0.17,-0.39867,0.00028,13.51875]
[1779198482879,38.73,76835.65,0.17,-0.39867,0.00028,13.51875]
[1779198483144,38.73,76848.3,0.17,-0.39507,0.00028,13.48807]
[1779198483372,38.73,76848.3,0.17,-0.39507,0.00028,13.48807]
[1779198484309,38.73,76848.3,0.17,-0.39507,0.00028,13.48807]
[1779198484072,38.74,76848.03,0.17,-0.39515,0.00028,13.48876]
[1779198484790,38.74,76848.03,0.17,-0.39515,0.00028,13.48876]
[1779198484825,38.74,76848.03,0.17,-0.39515,0.00028,13.48876]
[1779198484848,38.74,76848.03,0.17,-0.39515,0.00028,13.48876]
[1779198485079,38.74,76850.1,0.17,-0.39457,0.00028,13.48367]
[1779198486085,38.74,76868.49,0.17,-0.38937,0.00028,13.43691]
[1779198487320,38.74,76879.4,0.17,-0.38628,0.00028,13.40803]
[1779198489114,38.74,76867.62,0.17,-0.38961,0.00028,13.43918]
[1779198489762,38.74,76867.62,0.17,-0.38961,0.00028,13.43918]
[1779198490321,38.74,76857.75,0.17,-0.39242,0.00028,13.46462]
[1779198492257,38.75,76865.19,0.17,-0.39032,0.00028,13.4457]
[1779198493316,38.75,76872.1,0.17,-0.38837,0.00028,13.42773]
[1779198495294,38.75,76858.34,0.17,-0.39227,0.00028,13.46332]
[1779198496300,38.75,76858.34,0.17,-0.39227,0.00028,13.46332]
[1779198496327,38.75,76856.3,0.17,-0.39285,0.00028,13.46852]
[1779198497260,38.75,76848.85,0.17,-0.39497,0.00028,13.48716]
[1779198498490,38.76,76847.26,0.17,-0.39542,0.00028,13.49113]
[1779198499182,38.76,76847.26,0.17,-0.39542,0.00028,13.49113]
[1779198501127,38.76,76845.67,0.17,-0.39588,0.00028,13.49507]
[1779198501197,38.76,76842.59,0.17,-0.39676,0.00028,13.50266]
[1779198504111,38.77,76845.62,0.17,-0.39591,0.00028,13.49536]
[1779198504251,38.77,76845.62,0.17,-0.39591,0.00028,13.49536]
[1779198504270,38.77,76840.71,0.17,-0.3973,0.00028,13.5073]
[1779198505941,38.77,76840.27,0.17,-0.39744,0.00028,13.50845]
[1779198506233,38.77,76834.89,0.17,-0.39897,0.00028,13.52136]
[1779198508373,38.77,76833.37,0.17,-0.39941,0.00028,13.52499]
[1779198509292,38.77,76829.95,0.17,-0.40038,0.00028,13.53303]
[1779198511268,38.78,76833.5,0.17,-0.39934,0.00028,13.51817]
[1779198513290,38.78,76826.42,0.17,-0.40135,0.00028,13.53474]
[1779198514292,38.78,76813.67,0.17,-0.40499,0.00029,13.56369]
[1779198516305,38.78,76816.46,0.17,-0.4042,0.00029,13.55751]
[1779198517312,38.78,76820.01,0.17,-0.40319,0.00029,13.5495]
[1779198518034,38.78,76820.01,0.17,-0.40319,0.00029,13.5495]
[1779198518115,38.78,76820.01,0.17,-0.40319,0.00029,13.5495]
[1779198518122,38.78,76820.01,0.17,-0.40319,0.00029,13.5495]
[1779198518331,38.78,76820.01,0.17,-0.40319,0.00029,13.5495]
[1779198518324,38.78,76812.52,0.17,-0.40532,0.00029,13.56631]
[1779198518383,38.78,76812.52,0.17,-0.40532,0.00029,13.56631]
[1779198518535,38.78,76812.52,0.17,-0.40532,0.00029,13.56631]
[1779198518556,38.78,76812.52,0.17,-0.40532,0.00029,13.56631]
[1779198518725,38.78,76812.52,0.17,-0.40532,0.00029,13.56631]
[1779198518786,38.78,76812.52,0.17,-0.40532,0.00029,13.56631]
[1779198518941,38.78,76812.52,0.17,-0.40532,0.00029,13.56631]
[1779198519025,38.78,76812.52,0.17,-0.40532,0.00029,13.56631]
[1779198519164,38.78,76812.52,0.17,-0.40532,0.00029,13.56631]
[1779198519204,38.78,76812.52,0.17,-0.40532,0.00029,13.56631]
[1779198519369,38.78,76812.52,0.17,-0.40532,0.00029,13.56631]
[1779198519330,38.78,76814.56,0.17,-0.40475,0.00029,13.56181]
[1779198519415,38.78,76814.56,0.17,-0.40475,0.00029,13.56181]
[1779198519603,38.78,76814.56,0.17,-0.40475,0.00029,13.56181]
[1779198519629,38.78,76814.56,0.17,-0.40475,0.00029,13.56181]
[1779198519818,38.78,76814.56,0.17,-0.40475,0.00029,13.56181]
[1779198519857,38.78,76814.56,0.17,-0.40475,0.00029,13.56181]
[1779198520043,38.78,76814.56,0.17,-0.40475,0.00029,13.56181]
[1779198520070,38.78,76814.56,0.17,-0.40475,0.00029,13.56181]
[1779198520251,38.78,76814.56,0.17,-0.40475,0.00029,13.56181]
[1779198520336,38.78,76815.46,0.17,-0.40449,0.00029,13.55982]
[1779198520618,38.78,76815.46,0.17,-0.40449,0.00029,13.55982]
[1779198520643,38.78,76815.46,0.17,-0.40449,0.00029,13.55982]
[1779198520675,38.78,76815.46,0.17,-0.40449,0.00029,13.55982]
[1779198521348,38.78,76813.18,0.17,-0.40515,0.00029,13.56493]
[1779198521800,38.78,76813.18,0.17,-0.40515,0.00029,13.56493]
[1779198522367,38.78,76805.91,0.17,-0.40723,0.00029,13.58092]
[1779198522734,38.78,76805.91,0.17,-0.40723,0.00029,13.58092]
[1779198522861,38.78,76805.91,0.17,-0.40723,0.00029,13.58092]
[1779198523043,38.78,76805.91,0.17,-0.40723,0.00029,13.58092]
[1779198523095,38.78,76805.91,0.17,-0.40723,0.00029,13.58092]
[1779198523191,38.78,76805.91,0.17,-0.40723,0.00029,13.58092]
[1779198523358,38.79,76805.91,0.17,-0.40723,0.00029,13.58094]
[1779198523396,38.79,76805.91,0.17,-0.40723,0.00029,13.58094]
[1779198523428,38.79,76805.91,0.17,-0.40723,0.00029,13.58094]
[1779198523599,38.79,76805.91,0.17,-0.40723,0.00029,13.58094]
[1779198523644,38.79,76805.91,0.17,-0.40723,0.00029,13.58094]
[1779198523800,38.79,76805.91,0.17,-0.40723,0.00029,13.58094]
[1779198523849,38.79,76805.91,0.17,-0.40723,0.00029,13.58094]
[1779198524005,38.79,76805.91,0.17,-0.40723,0.00029,13.58094]
[1779198524043,38.79,76805.91,0.17,-0.40723,0.00029,13.58094]
[1779198524227,38.79,76805.91,0.17,-0.40723,0.00029,13.58094]
[1779198524268,38.79,76805.91,0.17,-0.40723,0.00029,13.58094]
[1779198524367,38.79,76813.97,0.17,-0.40493,0.00029,13.56322]
[1779198524423,38.79,76813.97,0.17,-0.40493,0.00029,13.56322]
[1779198524449,38.79,76813.97,0.17,-0.40493,0.00029,13.56322]
[1779198524465,38.79,76813.97,0.17,-0.40493,0.00029,13.56322]
[1779198524471,38.79,76813.97,0.17,-0.40493,0.00029,13.56322]
[1779198525371,38.79,76815.97,0.17,-0.40436,0.00029,13.55876]
[1779198529992,38.79,76811.7,0.17,-0.40558,0.00029,13.56833]
[1779198530749,38.79,76811.7,0.17,-0.40558,0.00029,13.56833]
[1779198530767,38.79,76811.7,0.17,-0.40558,0.00029,13.56833]
[1779198531305,38.79,76815.68,0.17,-0.40445,0.00029,13.5595]
[1779198534344,38.79,76811.21,0.17,-0.40573,0.00029,13.56945]
[1779198536369,38.79,76802.71,0.17,-0.40816,0.00029,13.58799]
[1779198541397,38.8,76803.25,0.17,-0.40801,0.00029,13.58687]
[1779198542313,38.8,76799.61,0.17,-0.40905,0.00029,13.59467]
[1779198542909,38.8,76799.61,0.17,-0.40905,0.00029,13.59467]
[1779198542960,38.8,76799.61,0.17,-0.40905,0.00029,13.59467]
[1779198543076,38.8,76799.61,0.17,-0.40905,0.00029,13.59467]
[1779198543111,38.8,76799.61,0.17,-0.40905,0.00029,13.59467]
[1779198543173,38.8,76786.26,0.17,-0.41288,0.00029,13.62244]
[1779198544371,38.8,76776.31,0.17,-0.41574,0.00029,13.64232]
[1779198544935,38.8,76776.31,0.17,-0.41574,0.00029,13.64232]
[1779198545199,38.8,76776.31,0.17,-0.41574,0.00029,13.64232]
[1779198545346,38.8,76822.33,0.17,-0.40257,0.00028,13.54458]
[1779198545461,38.8,76822.33,0.17,-0.40257,0.00028,13.54458]
[1779198545653,38.8,76822.33,0.17,-0.40257,0.00028,13.54458]
[1779198545904,38.8,76822.33,0.17,-0.40257,0.00028,13.54458]
[1779198546202,38.8,76822.33,0.17,-0.40257,0.00028,13.54458]
[1779198546285,38.8,76841.84,0.17,-0.39702,0.00028,13.49873]
[1779198546542,38.8,76841.84,0.17,-0.39702,0.00028,13.49873]
[1779198546644,38.8,76840.41,0.17,-0.39743,0.00028,13.50221]
[1779198549690,38.8,76836.59,0.17,-0.39852,0.00028,13.51143]
[1779198552215,38.81,76836.59,0.17,-0.39853,0.00028,13.51148]
[1779198552229,38.81,76836.59,0.17,-0.39853,0.00028,13.51148]
[1779198552282,38.81,76836.59,0.17,-0.39853,0.00028,13.51148]
[1779198552293,38.81,76836.59,0.17,-0.39853,0.00028,13.51148]
[1779198552317,38.81,76836.59,0.17,-0.39853,0.00028,13.51148]
[1779198552379,38.81,76833.79,0.17,-0.39933,0.00028,13.51816]
[1779198553078,38.81,76833.79,0.17,-0.39933,0.00028,13.51816]
[1779198553107,38.81,76833.79,0.17,-0.39933,0.00028,13.51816]
[1779198553221,38.81,76833.79,0.17,-0.39933,0.00028,13.51816]
[1779198553261,38.81,76833.79,0.17,-0.39933,0.00028,13.51816]
[1779198553314,38.81,76827.02,0.17,-0.40126,0.00028,13.53403]
[1779198554328,38.81,76823.53,0.17,-0.40226,0.00028,13.54213]
[1779198555239,38.81,76823.53,0.17,-0.40226,0.00028,13.54213]
[1779198555332,38.81,76822.93,0.17,-0.40243,0.00028,13.5435]
[1779198556704,38.81,76840.79,0.17,-0.39736,0.00028,13.50161]
[1779198558935,38.82,76839.44,0.17,-0.39774,0.00028,13.50489]
[1779198559333,38.82,76826.38,0.17,-0.40146,0.00028,13.53568]
[1779198560360,38.82,76815.0,0.17,-0.40471,0.00029,13.56154]
[1779198561322,38.82,76815.0,0.17,-0.40471,0.00029,13.56154]
[1779198561351,38.82,76815.0,0.17,-0.40471,0.00029,13.56154]
[1779198561419,38.82,76809.52,0.17,-0.40627,0.00029,13.57367]
[1779198565362,38.82,76803.72,0.17,-0.40793,0.00029,13.58632]
[1779198565555,38.82,76803.72,0.17,-0.40793,0.00029,13.58632]
[1779198566409,38.82,76803.34,0.17,-0.40804,0.00029,13.58715]
[1779198567333,38.82,76803.34,0.17,-0.40804,0.00029,13.58715]
[1779198569587,38.82,76799.05,0.17,-0.40927,0.00029,13.59634]
[1779198569664,38.82,76799.05,0.17,-0.40927,0.00029,13.59634]
[1779198570225,38.83,76796.32,0.17,-0.41006,0.00029,13.60212]
[1779198575757,38.83,76796.97,0.17,-0.40984,0.00029,13.5943]
[1779198577406,38.83,76789.46,0.17,-0.412,0.00029,13.60993]
[1779198577818,38.83,76789.46,0.17,-0.412,0.00029,13.60993]
[1779198577908,38.83,76789.46,0.17,-0.412,0.00029,13.60993]
[1779198578082,38.83,76789.46,0.17,-0.412,0.00029,13.60993]
[1779198578332,38.83,76779.56,0.17,-0.41484,0.00029,13.6299]
[1779198579364,38.83,76779.56,0.17,-0.41484,0.00029,13.6299]
[1779198579378,38.83,76769.41,0.17,-0.41776,0.00029,13.64966]
[1779198580980,38.83,76770.0,0.17,-0.41759,0.00029,13.64853]
[1779198581078,38.83,76772.61,0.17,-0.41683,0.00029,13.6435]
[1779198583270,38.83,76782.35,0.17,-0.41404,0.00029,13.62434]
[1779198584867,38.83,76788.35,0.17,-0.41232,0.00029,13.61221]
[1779198585908,38.83,76788.35,0.17,-0.41232,0.00029,13.61221]
[1779198586353,38.83,76791.23,0.17,-0.41149,0.00029,13.60631]
[1779198587112,38.83,76791.23,0.17,-0.41149,0.00029,13.60631]
[1779198587173,38.83,76790.79,0.17,-0.41162,0.00029,13.60722]
[1779198587959,38.83,76790.79,0.17,-0.41162,0.00029,13.60722]
[1779198587994,38.83,76790.4,0.17,-0.41173,0.00029,13.60803]
[1779198593273,38.83,76788.13,0.17,-0.41238,0.00029,13.6127]
[1779198594535,38.83,76790.44,0.17,-0.41172,0.00029,13.60796]
[1779198594939,38.83,76784.99,0.17,-0.41328,0.00029,13.61907]
[1779198596050,38.83,76784.99,0.17,-0.41328,0.00029,13.61907]
[1779198596109,38.84,76776.13,0.17,-0.41583,0.00029,13.63672]
[1779198596757,38.84,76776.13,0.17,-0.41583,0.00029,13.63672]
[1779198596958,38.84,76776.13,0.17,-0.41584,0.00029,13.63675]
[1779198601462,38.85,76779.94,0.17,-0.41476,0.00029,13.62935]
[1779198604449,38.84,76781.92,0.17,-0.41418,0.00029,13.62538]
[1779198605012,38.84,76778.7,0.17,-0.4151,0.00029,13.63172]
[1779198606375,38.84,76762.2,0.17,-0.41984,0.00029,13.6633]
[1779198607385,38.84,76754.1,0.17,-0.42217,0.00029,13.67812]
[1779198609037,38.84,76749.84,0.17,-0.4234,0.00029,13.68573]
[1779198609884,38.84,76749.84,0.17,-0.4234,0.00029,13.68573]
[1779198610394,38.84,76746.1,0.17,-0.42448,0.00029,13.6923]
[1779198611421,38.84,76746.1,0.17,-0.42448,0.00029,13.6923]
[1779198611469,38.84,76749.65,0.17,-0.42346,0.00029,13.68607]
[1779198612409,38.83,76763.81,0.17,-0.41937,0.00029,13.66028]
[1779198613421,38.83,76769.82,0.17,-0.41764,0.00029,13.64889]
[1779198615420,38.83,76764.15,0.17,-0.41926,0.00029,13.65952]
[1779198616655,38.82,76760.96,0.17,-0.42017,0.00029,13.66543]
[1779198616663,38.82,76760.96,0.17,-0.42017,0.00029,13.66543]
[1779198617398,38.82,76760.2,0.17,-0.42039,0.00029,13.66684]
[1779198620105,38.83,76762.65,0.17,-0.41969,0.00029,13.66232]
[1779198620378,38.82,76769.76,0.17,-0.41764,0.00029,13.64887]
[1779198620991,38.82,76769.76,0.17,-0.41764,0.00029,13.64887]
[1779198621482,38.82,76782.34,0.17,-0.41402,0.00029,13.62422]
[1779198622108,38.82,76782.34,0.17,-0.41402,0.00029,13.62422]
[1779198622185,38.82,76782.34,0.17,-0.41402,0.00029,13.62422]
[1779198622399,38.82,76797.93,0.17,-0.40955,0.00029,13.59214]
[1779198623031,38.82,76797.93,0.17,-0.40955,0.00029,13.59214]
[1779198623143,38.82,76797.93,0.17,-0.40955,0.00029,13.59214]
[1779198623222,38.82,76797.93,0.17,-0.40955,0.00029,13.59214]
[1779198623243,38.82,76804.48,0.17,-0.40768,0.00029,13.57816]
[1779198624340,38.82,76804.48,0.17,-0.40768,0.00029,13.57816]
[1779198624650,38.82,76807.41,0.17,-0.40684,0.00029,13.57181]
[1779198624680,38.82,76807.41,0.17,-0.40684,0.00029,13.57181]
[1779198625037,38.82,76807.41,0.17,-0.40684,0.00029,13.57181]
[1779198625396,38.82,76813.71,0.17,-0.40504,0.00029,13.55795]
[1779198628014,38.82,76814.82,0.17,-0.40473,0.00029,13.55551]
[1779198628176,38.83,76810.47,0.17,-0.40597,0.00029,13.56516]
[1779198629176,38.83,76807.09,0.17,-0.40694,0.00029,13.57256]
[1779198630326,38.83,76807.09,0.17,-0.40694,0.00029,13.57256]
[1779198630388,38.83,76807.09,0.17,-0.40694,0.00029,13.57256]
[1779198630485,38.83,76800.26,0.17,-0.40889,0.00029,13.58727]
[1779198630698,38.83,76800.26,0.17,-0.40889,0.00029,13.58727]
[1779198631463,38.83,76799.94,0.17,-0.40895,0.00029,13.58141]
[1779198631937,38.83,76799.94,0.17,-0.40895,0.00029,13.58141]
[1779198634456,38.83,76793.37,0.17,-0.41083,0.00029,13.59524]
[1779198635274,38.83,76793.37,0.17,-0.41083,0.00029,13.59524]
[1779198635301,38.83,76793.37,0.17,-0.41083,0.00029,13.59524]
[1779198635342,38.83,76793.37,0.17,-0.41083,0.00029,13.59524]
[1779198635380,38.83,76793.37,0.17,-0.41083,0.00029,13.59524]
[1779198635481,38.83,76792.56,0.17,-0.41106,0.00029,13.59692]
[1779198635559,38.83,76792.56,0.17,-0.41106,0.00029,13.59692]
[1779198635584,38.83,76792.56,0.17,-0.41106,0.00029,13.59692]
[1779198635774,38.83,76792.56,0.17,-0.41106,0.00029,13.59692]
[1779198635795,38.83,76792.56,0.17,-0.41106,0.00029,13.59692]
[1779198636225,38.83,76792.41,0.17,-0.41111,0.00029,13.59723]
[1779198636765,38.83,76792.41,0.17,-0.41111,0.00029,13.59723]
[1779198637239,38.83,76789.84,0.17,-0.41184,0.00029,13.60254]
[1779198637913,38.83,76789.84,0.17,-0.41184,0.00029,13.60254]
[1779198638416,38.83,76793.9,0.17,-0.41068,0.00029,13.59414]
[1779198640383,38.83,76792.11,0.17,-0.41119,0.00029,13.59786]
[1779198641507,38.83,76787.01,0.17,-0.41265,0.00029,13.60834]
[1779198646519,38.83,76785.47,0.17,-0.41309,0.00029,13.61145]
[1779198647485,38.83,76789.66,0.17,-0.41189,0.00029,13.60289]
[1779198649461,38.83,76786.04,0.17,-0.41293,0.00029,13.61028]
[1779198653437,38.82,76790.66,0.17,-0.4116,0.00029,13.6008]
[1779198657336,38.82,76793.07,0.17,-0.41091,0.00029,13.59581]
[1779198657437,38.82,76781.83,0.17,-0.41413,0.00029,13.61873]
[1779198657552,38.82,76781.83,0.17,-0.41413,0.00029,13.61873]
[1779198657560,38.82,76781.83,0.17,-0.41413,0.00029,13.61873]
[1779198657594,38.82,76781.83,0.17,-0.41413,0.00029,13.61873]
[1779198658467,38.82,76778.37,0.17,-0.41513,0.00029,13.62561]
[1779198660508,38.82,76777.0,0.17,-0.41551,0.00029,13.62824]
[1779198663359,38.82,76776.38,0.17,-0.41569,0.00029,13.62942]
[1779198663365,38.82,76776.38,0.17,-0.41569,0.00029,13.62942]
[1779198663405,38.82,76776.38,0.17,-0.41569,0.00029,13.62942]
[1779198663506,38.82,76777.06,0.17,-0.41549,0.00029,13.62807]
[1779198665177,38.81,76777.06,0.17,-0.41549,0.00029,13.62806]
[1779198665281,38.81,76777.06,0.17,-0.41549,0.00029,13.62806]
[1779198668461,38.81,76780.96,0.17,-0.41436,0.00029,13.62026]
[1779198669230,38.81,76780.96,0.17,-0.41436,0.00029,13.62026]
[1779198669467,38.81,76777.18,0.17,-0.41544,0.00029,13.62774]
[1779198670478,38.81,76773.59,0.17,-0.41647,0.00029,13.63474]
[1779198671019,38.81,76773.59,0.17,-0.41647,0.00029,13.63474]
[1779198671059,38.81,76773.59,0.17,-0.41647,0.00029,13.63474]
[1779198671482,38.81,76773.37,0.17,-0.41653,0.00029,13.63515]
[1779198673019,38.8,76776.4,0.17,-0.41566,0.00029,13.62921]
[1779198673495,38.8,76777.2,0.17,-0.41542,0.00029,13.62762]
[1779198677063,38.8,76778.29,0.17,-0.4151,0.00029,13.62542]
[1779198677526,38.8,76778.53,0.17,-0.41503,0.00029,13.62493]
[1779198678530,38.8,76774.08,0.17,-0.41631,0.00029,13.63362]
[1779198679055,38.8,76774.08,0.17,-0.41631,0.00029,13.63362]
[1779198679086,38.8,76774.08,0.17,-0.41631,0.00029,13.63362]
[1779198679167,38.8,76774.08,0.17,-0.41631,0.00029,13.63362]
[1779198679538,38.79,76772.37,0.17,-0.4168,0.00029,13.63692]
[1779198681553,38.79,76769.1,0.17,-0.41774,0.00029,13.6432]
[1779198683507,38.79,76774.89,0.17,-0.41606,0.00029,13.63196]
[1779198684293,38.79,76774.89,0.17,-0.41606,0.00029,13.63196]
[1779198684315,38.79,76774.89,0.17,-0.41606,0.00029,13.63196]
[1779198684356,38.79,76783.45,0.17,-0.4136,0.00029,13.61495]
[1779198685468,38.79,76783.45,0.17,-0.4136,0.00029,13.61495]
[1779198685556,38.79,76785.0,0.17,-0.41315,0.00029,13.6118]
[1779198689519,38.79,76785.0,0.17,-0.41315,0.00029,13.61177]
[1779198689529,38.79,76788.86,0.17,-0.41204,0.00029,13.60389]
[1779198690473,38.78,76798.84,0.17,-0.40917,0.00029,13.58303]
[1779198692473,38.78,76805.13,0.17,-0.40733,0.00029,13.56297]
[1779198693030,38.78,76805.13,0.17,-0.40733,0.00029,13.56297]
[1779198693483,38.78,76824.58,0.17,-0.40177,0.00029,13.51946]
[1779198694570,38.78,76836.33,0.17,-0.39842,0.00028,13.4919]
[1779198694788,38.78,76836.33,0.17,-0.39842,0.00028,13.4919]
[1779198694802,38.78,76836.33,0.17,-0.39842,0.00028,13.4919]
[1779198694852,38.78,76836.33,0.17,-0.39842,0.00028,13.4919]
[1779198694991,38.78,76836.33,0.17,-0.39842,0.00028,13.4919]
[1779198695035,38.78,76836.33,0.17,-0.39842,0.00028,13.4919]
[1779198695200,38.78,76836.33,0.17,-0.39842,0.00028,13.4919]
[1779198695301,38.78,76841.13,0.17,-0.39706,0.00028,13.48038]
[1779198697276,38.78,76841.13,0.17,-0.39706,0.00028,13.48038]
[1779198697447,38.79,76846.78,0.17,-0.39546,0.00028,13.46666]
[1779198698351,38.79,76846.78,0.17,-0.39546,0.00028,13.46666]
[1779198698395,38.79,76846.78,0.17,-0.39546,0.00028,13.46666]
[1779198698537,38.79,76846.78,0.17,-0.39546,0.00028,13.46666]
[1779198698566,38.79,76840.35,0.17,-0.39729,0.00028,13.48231]
[1779198698647,38.79,76840.35,0.17,-0.39729,0.00028,13.48231]
[1779198699162,38.79,76840.35,0.17,-0.39729,0.00028,13.48231]
[1779198699211,38.79,76840.35,0.17,-0.39729,0.00028,13.48231]
[1779198699367,38.79,76828.03,0.17,-0.40079,0.00029,13.51152]
[1779198699802,38.79,76820.25,0.17,-0.40301,0.00029,13.52943]
[1779198701694,38.79,76805.77,0.17,-0.40716,0.00029,13.56166]
[1779198704127,38.79,76813.45,0.17,-0.40496,0.00029,13.54476]
[1779198704773,38.79,76816.85,0.17,-0.40399,0.00029,13.53715]
[1779198705853,38.79,76816.85,0.17,-0.40399,0.00029,13.53715]
[1779198705871,38.79,76816.85,0.17,-0.40399,0.00029,13.53715]
[1779198706156,38.79,76816.85,0.17,-0.40399,0.00029,13.53715]
[1779198706192,38.79,76816.85,0.17,-0.40399,0.00029,13.53715]
[1779198706402,38.79,76812.79,0.17,-0.40515,0.00029,13.54625]
[1779198707383,38.79,76812.79,0.17,-0.40515,0.00029,13.54625]
[1779198707551,38.79,76804.55,0.17,-0.40751,0.00029,13.56433]
[1779198710175,38.79,76799.15,0.17,-0.40906,0.00029,13.57594]
[1779198713890,38.79,76801.38,0.17,-0.40842,0.00029,13.5712]
[1779198714488,38.79,76798.64,0.17,-0.40921,0.00029,13.57705]
[1779198717512,38.79,76802.95,0.17,-0.40798,0.00029,13.56785]
[1779198720552,38.79,76810.99,0.17,-0.40568,0.00029,13.55034]
[1779198720978,38.79,76810.99,0.17,-0.40568,0.00029,13.55034]
[1779198721080,38.79,76810.99,0.17,-0.40568,0.00029,13.55034]
[1779198721277,38.79,76810.99,0.17,-0.40568,0.00029,13.55034]
[1779198721348,38.79,76810.99,0.17,-0.40568,0.00029,13.55034]
[1779198721373,38.79,76810.99,0.17,-0.40568,0.00029,13.55034]
[1779198721510,38.79,76810.99,0.17,-0.40568,0.00029,13.55034]
[1779198721530,38.79,76819.61,0.17,-0.40322,0.00029,13.53104]
[1779198722245,38.79,76819.61,0.17,-0.40322,0.00029,13.53104]
[1779198722315,38.8,76823.63,0.17,-0.40207,0.00029,13.52188]
[1779198723462,38.8,76830.08,0.17,-0.40023,0.00028,13.50694]
[1779198728379,38.76,76830.69,0.17,-0.39997,0.00029,13.50474]
[1779198728468,38.76,76827.77,0.17,-0.40081,0.00029,13.51157]
[1779198730184,38.76,76827.77,0.17,-0.40081,0.00029,13.51158]
[1779198730541,38.76,76828.62,0.17,-0.40056,0.00029,13.5096]
[1779198735579,38.76,76825.56,0.17,-0.40144,0.00029,13.51673]
[1779198735623,38.76,76829.7,0.17,-0.40026,0.00029,13.50711]
[1779198735909,38.76,76829.7,0.17,-0.40026,0.00029,13.50711]
[1779198736608,38.76,76832.91,0.17,-0.39935,0.00028,13.49958]
[1779198737591,38.76,76838.69,0.17,-0.3977,0.00028,13.48582]
[1779198742605,38.78,76841.15,0.17,-0.39705,0.00028,13.48031]
[1779198743110,38.79,76838.96,0.17,-0.39768,0.00028,13.48563]
[1779198743632,38.79,76834.7,0.17,-0.39889,0.00028,13.49583]
[1779198743881,38.79,76834.7,0.17,-0.39889,0.00028,13.49583]
[1779198745708,38.79,76831.32,0.17,-0.39986,0.00028,13.50384]
[1779198746110,38.79,76831.32,0.17,-0.39986,0.00028,13.50384]
[1779198746438,38.79,76831.32,0.17,-0.39986,0.00028,13.50384]
[1779198746615,38.79,76831.32,0.17,-0.39986,0.00028,13.50384]
[1779198746537,38.79,76842.55,0.17,-0.39666,0.00028,13.47698]
[1779198747260,38.79,76842.55,0.17,-0.39666,0.00028,13.47698]
[1779198747610,38.78,76854.89,0.17,-0.39315,0.00028,13.44645]
[1779198748546,38.78,76862.25,0.17,-0.39106,0.00028,13.42772]
[1779198749111,38.78,76866.61,0.17,-0.38982,0.00028,13.41645]
[1779198750362,38.78,76866.61,0.17,-0.38982,0.00028,13.41645]
[1779198750393,38.78,76866.61,0.17,-0.38982,0.00028,13.41645]
[1779198750516,38.78,76866.61,0.17,-0.38982,0.00028,13.41645]
[1779198750624,38.78,76865.68,0.17,-0.39008,0.00028,13.41883]
[1779198753362,38.78,76859.28,0.17,-0.39184,0.00028,13.42854]
[1779198754645,38.78,76852.41,0.17,-0.39379,0.00028,13.44584]
[1779198756308,38.77,76847.53,0.17,-0.39517,0.00028,13.45792]
[1779198759592,38.77,76843.04,0.17,-0.39644,0.00028,13.46889]
[1779198760549,38.77,76837.37,0.17,-0.39806,0.00028,13.48258]
[1779198761464,38.77,76842.4,0.17,-0.39663,0.00028,13.47045]
[1779198765024,38.77,76843.15,0.17,-0.39641,0.00028,13.46863]
[1779198765061,38.77,76843.15,0.17,-0.39641,0.00028,13.46863]
[1779198770493,38.77,76844.47,0.17,-0.39604,0.00028,13.46542]
[1779198772954,38.77,76841.22,0.17,-0.39696,0.00028,13.4733]
[1779198773550,38.77,76841.22,0.17,-0.39696,0.00028,13.4733]
[1779198773626,38.77,76834.75,0.17,-0.3988,0.00028,13.48882]
[1779198774635,38.77,76829.65,0.17,-0.40026,0.00029,13.50086]
[1779198775253,38.77,76834.71,0.17,-0.39881,0.00028,13.48891]
[1779198776656,38.77,76848.61,0.17,-0.39486,0.00028,13.4552]
[1779198777347,38.77,76856.12,0.17,-0.39273,0.00028,13.43643]
[1779198777980,38.77,76856.12,0.17,-0.39273,0.00028,13.43643]
[1779198778249,38.77,76855.66,0.17,-0.39286,0.00028,13.43758]
[1779198779462,38.77,76863.55,0.17,-0.39061,0.00028,13.41743]
[1779198781270,38.77,76867.06,0.17,-0.38962,0.00028,13.40834]
[1779198782237,38.77,76867.06,0.17,-0.38962,0.00028,13.40834]
[1779198782444,38.77,76866.63,0.17,-0.38974,0.00028,13.40943]
[1779198783046,38.77,76866.63,0.17,-0.38974,0.00028,13.40943]
[1779198783670,38.77,76864.17,0.17,-0.39043,0.00028,13.41578]
[1779198785583,38.77,76860.57,0.17,-0.39145,0.00028,13.42498]
[1779198787580,38.76,76855.91,0.17,-0.39277,0.00028,13.43677]
[1779198788594,38.76,76859.7,0.17,-0.39169,0.00028,13.42713]
[1779198792469,38.76,76859.13,0.17,-0.39184,0.00028,13.42852]
[1779198792473,38.76,76859.13,0.17,-0.39184,0.00028,13.42852]
[1779198792528,38.76,76859.13,0.17,-0.39184,0.00028,13.42852]
[1779198792537,38.76,76856.51,0.17,-0.39258,0.00028,13.43515]
[1779198797201,38.75,76854.05,0.17,-0.39327,0.00028,13.44124]
[1779198797591,38.75,76853.94,0.17,-0.3933,0.00028,13.44149]
[1779198799601,38.75,76847.16,0.17,-0.39522,0.00028,13.45833]
[1779198804613,38.75,76846.94,0.17,-0.39528,0.00028,13.4588]
[1779198804652,38.75,76851.97,0.17,-0.39384,0.00028,13.44629]
[1779198805582,38.75,76857.41,0.17,-0.3923,0.00028,13.43256]
[1779198810589,38.74,76856.87,0.17,-0.39244,0.00028,13.43383]
[1779198813600,38.74,76856.1,0.17,-0.3926,0.00028,13.42907]
[1779198813664,38.74,76855.74,0.17,-0.3927,0.00028,13.42994]
[1779198815599,38.74,76853.75,0.17,-0.39326,0.00028,13.43492]
[1779198815681,38.73,76852.46,0.17,-0.39363,0.00028,13.43813]
[1779198817649,38.73,76849.06,0.17,-0.39459,0.00028,13.44657]
[1779198820721,38.73,76855.63,0.17,-0.39271,0.00028,13.43005]
[1779198821656,38.73,76856.6,0.17,-0.39243,0.00028,13.42756]
[1779198823013,38.73,76856.74,0.17,-0.39239,0.00028,13.42718]
[1779198823604,38.73,76856.74,0.17,-0.39239,0.00028,13.42718]
[1779198823696,38.73,76860.64,0.17,-0.39128,0.00028,13.41721]
[1779198825025,38.72,76860.64,0.17,-0.39128,0.00028,13.41718]
[1779198825056,38.72,76860.64,0.17,-0.39128,0.00028,13.41718]
[1779198826691,38.72,76852.83,0.17,-0.39349,0.00028,13.43692]
[1779198827464,38.72,76852.83,0.17,-0.39349,0.00028,13.43692]
[1779198827626,38.72,76849.98,0.17,-0.3943,0.00028,13.44403]
[1779198830719,38.72,76845.88,0.17,-0.39546,0.00028,13.45413]
[1779198835193,38.71,76842.78,0.17,-0.39633,0.00029,13.46162]
[1779198835201,38.71,76842.78,0.17,-0.39633,0.00029,13.46162]
[1779198835663,38.71,76850.81,0.17,-0.39404,0.00028,13.44177]
[1779198836714,38.71,76858.2,0.17,-0.39194,0.00028,13.42308]
[1779198839981,38.71,76860.25,0.17,-0.39134,0.00028,13.4177]
[1779198840017,38.71,76860.25,0.17,-0.39134,0.00028,13.4177]
[1779198843709,38.7,76854.53,0.17,-0.39295,0.00028,13.43206]
[1779198845723,38.69,76858.13,0.17,-0.39191,0.00028,13.42283]
[1779198846730,38.69,76862.15,0.17,-0.39077,0.00028,13.41249]
[1779198848750,38.69,76858.01,0.17,-0.39193,0.00028,13.42301]
[1779198849755,38.69,76864.08,0.17,-0.3902,0.00028,13.40738]
[1779198855405,38.68,76862.82,0.17,-0.39054,0.00028,13.41045]
[1779198855409,38.68,76862.82,0.17,-0.39054,0.00028,13.41045]
[1779198855536,38.68,76870.87,0.17,-0.38826,0.00028,13.38941]
[1779198859251,38.68,76873.25,0.17,-0.38758,0.00028,13.38305]
[1779198864331,38.67,76870.9,0.17,-0.38822,0.00028,13.38908]
[1779198865764,38.67,76870.46,0.17,-0.38834,0.00028,13.39021]
[1779198866788,38.65,76866.89,0.17,-0.38932,0.00028,13.39921]
[1779198867721,38.65,76855.27,0.17,-0.39262,0.00028,13.42909]
[1779198869743,38.65,76860.78,0.17,-0.39104,0.00028,13.41493]
[1779198869948,38.65,76860.78,0.17,-0.39104,0.00028,13.41493]
[1779198870004,38.65,76860.78,0.17,-0.39104,0.00028,13.41493]
[1779198870104,38.65,76868.61,0.17,-0.38882,0.00028,13.39457]
[1779198871679,38.65,76872.49,0.17,-0.38766,0.00028,13.37762]
[1779198872257,38.65,76872.49,0.17,-0.38766,0.00028,13.37762]
[1779198872675,38.65,76874.04,0.17,-0.38722,0.00028,13.37349]
[1779198873678,38.64,76882.8,0.17,-0.38473,0.00028,13.3498]
[1779198874732,38.64,76887.65,0.17,-0.38336,0.00028,13.33648]
[1779198875684,38.64,76885.7,0.17,-0.38391,0.00028,13.34181]
[1779198877683,38.64,76880.12,0.17,-0.38548,0.00028,13.35696]
[1779198880675,38.63,76884.86,0.17,-0.38413,0.00028,13.34394]
[1779198884724,38.63,76888.95,0.17,-0.38296,0.00028,13.33256]
[1779198886690,38.63,76895.11,0.17,-0.38121,0.00028,13.31533]
[1779198888796,38.63,76902.24,0.17,-0.37919,0.00028,13.29506]
[1779198891741,38.62,76897.45,0.17,-0.38054,0.00028,13.3086]
[1779198892697,38.62,76884.96,0.17,-0.38407,0.00028,13.34336]
[1779198896756,38.62,76895.02,0.17,-0.38121,0.00028,13.31527]
[1779198901864,38.61,76897.51,0.17,-0.38049,0.00028,13.30809]
[1779198902598,38.61,76897.51,0.17,-0.38049,0.00028,13.30809]
[1779198902799,38.61,76903.77,0.17,-0.37872,0.00028,13.29023]
[1779198903404,38.61,76903.77,0.17,-0.37872,0.00028,13.29023]
[1779198903457,38.61,76903.77,0.17,-0.37872,0.00028,13.29023]
[1779198903589,38.61,76914.17,0.17,-0.37579,0.00028,13.26002]
[1779198904625,38.61,76920.18,0.17,-0.3741,0.00028,13.24216]
[1779198905584,38.61,76920.18,0.17,-0.3741,0.00028,13.24216]
[1779198905779,38.61,76917.86,0.17,-0.37474,0.00028,13.249]
[1779198910820,38.6,76920.19,0.17,-0.37406,0.00028,13.24181]
[1779198911049,38.6,76920.19,0.17,-0.37406,0.00028,13.24181]
[1779198911758,38.6,76918.22,0.17,-0.37461,0.00028,13.24762]
[1779198912039,38.6,76918.22,0.17,-0.37461,0.00028,13.24762]
[1779198912150,38.6,76918.22,0.17,-0.37461,0.00028,13.24762]
[1779198912297,38.6,76918.22,0.17,-0.37461,0.00028,13.24762]
[1779198912814,38.6,76937.33,0.17,-0.36925,0.00028,13.18966]
[1779198912839,38.6,76937.33,0.17,-0.36925,0.00028,13.18966]
[1779198912924,38.6,76937.33,0.17,-0.36925,0.00028,13.18966]
[1779198913043,38.6,76937.33,0.17,-0.36925,0.00028,13.18966]
[1779198913318,38.6,76937.33,0.17,-0.36925,0.00028,13.18966]
[1779198913353,38.6,76937.33,0.17,-0.36925,0.00028,13.18966]
[1779198913390,38.6,76937.33,0.17,-0.36925,0.00028,13.18966]
[1779198913480,38.6,76937.33,0.17,-0.36925,0.00028,13.18966]
[1779198913587,38.6,76937.33,0.17,-0.36925,0.00028,13.18966]
[1779198913620,38.6,76937.33,0.17,-0.36925,0.00028,13.18966]
[1779198913793,38.6,76937.33,0.17,-0.36925,0.00028,13.18966]
[1779198913826,38.6,76937.33,0.17,-0.36925,0.00028,13.18966]
[1779198913672,38.59,76955.34,0.17,-0.36422,0.00028,13.13287]
[1779198914004,38.59,76955.34,0.17,-0.36422,0.00028,13.13287]
[1779198914050,38.59,76955.34,0.17,-0.36422,0.00028,13.13287]
[1779198914219,38.59,76955.34,0.17,-0.36422,0.00028,13.13287]
[1779198914258,38.59,76955.34,0.17,-0.36422,0.00028,13.13287]
[1779198914468,38.59,76955.34,0.17,-0.36422,0.00028,13.13287]
[1779198914518,38.59,76955.34,0.17,-0.36422,0.00028,13.13287]
[1779198914535,38.59,76955.34,0.17,-0.36422,0.00028,13.13287]
[1779198914602,38.59,76955.34,0.17,-0.36422,0.00028,13.13287]
[1779198914801,38.59,76951.06,0.17,-0.36541,0.00028,13.14652]
[1779198914959,38.59,76951.06,0.17,-0.36541,0.00028,13.14652]
[1779198915035,38.59,76951.06,0.17,-0.36541,0.00028,13.14652]
[1779198915037,38.59,76951.06,0.17,-0.36541,0.00028,13.14652]
[1779198915651,38.59,76944.12,0.17,-0.36734,0.00028,13.16842]
[1779198917116,38.59,76944.12,0.17,-0.36734,0.00028,13.16842]
[1779198917256,38.58,76939.44,0.17,-0.36862,0.00028,13.18265]
[1779198918022,38.58,76939.44,0.17,-0.36862,0.00028,13.18265]
[1779198919260,38.57,76931.14,0.17,-0.37091,0.00028,13.20782]
[1779198920712,38.57,76931.14,0.17,-0.37091,0.00028,13.20782]
[1779198920733,38.57,76939.65,0.17,-0.36852,0.00028,13.1815]
[1779198920867,38.57,76939.65,0.17,-0.36852,0.00028,13.1815]
[1779198922720,38.57,76939.65,0.17,-0.36852,0.00028,13.1815]
[1779198922804,38.57,76941.39,0.17,-0.36802,0.00028,13.17597]
[1779198923046,38.57,76941.39,0.17,-0.36802,0.00028,13.17597]
[1779198923374,38.57,76938.57,0.17,-0.36881,0.00028,13.18475]
[1779198925385,38.56,76937.72,0.17,-0.36904,0.00028,13.1873]
[1779198925394,38.56,76937.72,0.17,-0.36904,0.00028,13.1873]
[1779198925487,38.56,76938.06,0.17,-0.36894,0.00028,13.18621]
[1779198926659,38.56,76938.06,0.17,-0.36894,0.00028,13.18621]
[1779198926672,38.56,76939.67,0.17,-0.36849,0.00028,13.18117]
[1779198927368,38.56,76945.25,0.17,-0.36693,0.00028,13.1637]
[1779198928621,38.56,76945.25,0.17,-0.36693,0.00028,13.1637]
[1779198928723,38.56,76947.89,0.17,-0.36619,0.00028,13.15526]
[1779198930403,38.56,76947.89,0.17,-0.36619,0.00028,13.15526]
[1779198930441,38.55,76944.73,0.17,-0.36703,0.00028,13.1648]
[1779198932762,38.55,76941.47,0.17,-0.36788,0.00028,13.16826]
[1779198932770,38.55,76941.47,0.17,-0.36788,0.00028,13.16826]
[1779198932730,38.54,76937.65,0.17,-0.36895,0.00028,13.18008]
[1779198933357,38.54,76937.65,0.17,-0.36895,0.00028,13.18008]
[1779198935177,38.54,76935.52,0.17,-0.36954,0.00028,13.18664]
[1779198935793,38.54,76928.82,0.17,-0.37141,0.00028,13.20713]
[1779198937780,38.54,76913.38,0.17,-0.37575,0.00028,13.25334]
[1779198937905,38.54,76913.38,0.17,-0.37575,0.00028,13.25334]
[1779198938489,38.54,76913.38,0.17,-0.37575,0.00028,13.25334]
[1779198938582,38.54,76919.12,0.17,-0.37413,0.00028,13.2363]
[1779198939737,38.54,76927.48,0.17,-0.37178,0.00028,13.21108]
[1779198943816,38.53,76918.82,0.17,-0.3742,0.00028,13.237]
[1779198944235,38.53,76918.82,0.17,-0.3742,0.00028,13.237]
[1779198945612,38.53,76913.14,0.17,-0.3758,0.00028,13.25379]
[1779198946842,38.53,76901.77,0.17,-0.379,0.00028,13.28681]
[1779198948910,38.53,76898.7,0.17,-0.37987,0.00028,13.29555]
[1779198948960,38.53,76898.7,0.17,-0.37987,0.00028,13.29555]
[1779198949394,38.53,76898.7,0.17,-0.37987,0.00028,13.29555]
[1779198949777,38.53,76901.24,0.17,-0.37915,0.00028,13.28828]
[1779198950501,38.53,76907.76,0.17,-0.37731,0.00028,13.26944]
[1779198953858,38.53,76912.84,0.17,-0.37586,0.00028,13.25447]
[1779198959415,38.52,76914.31,0.17,-0.37544,0.00028,13.25]
[1779198959762,38.52,76907.7,0.17,-0.3773,0.00028,13.26935]
[1779198960097,38.52,76907.7,0.17,-0.3773,0.00028,13.26935]
[1779198960558,38.52,76907.53,0.17,-0.37734,0.00028,13.26982]
[1779198961812,38.52,76902.73,0.17,-0.3787,0.00028,13.28368]
[1779198964794,38.52,76887.59,0.17,-0.38298,0.00028,13.32638]
[1779198965699,38.51,76879.27,0.17,-0.38534,0.00028,13.34922]
[1779198967838,38.51,76867.33,0.17,-0.38873,0.00029,13.38118]
[1779198968670,38.51,76855.91,0.17,-0.39199,0.00029,13.41085]
[1779198969930,38.51,76856.22,0.17,-0.39189,0.00029,13.40989]
[1779198970798,38.51,76853.15,0.17,-0.39276,0.00029,13.41771]
[1779198973231,38.5,76853.91,0.17,-0.39254,0.00029,13.41575]
[1779198973805,38.5,76853.0,0.17,-0.3928,0.00029,13.41805]
[1779198974780,38.5,76856.56,0.17,-0.39178,0.00029,13.40895]
[1779198979782,38.5,76855.79,0.17,-0.392,0.00029,13.41085]
[1779198982891,38.5,76851.78,0.17,-0.39314,0.00029,13.42101]
[1779198985049,38.5,76852.5,0.17,-0.39293,0.00029,13.41914]
[1779198985069,38.5,76852.5,0.17,-0.39293,0.00029,13.41914]
[1779198990074,38.49,76852.34,0.17,-0.39296,0.00029,13.41944]
[1779198990182,38.49,76852.34,0.17,-0.39296,0.00029,13.41944]
[1779198990854,38.49,76849.74,0.17,-0.3937,0.00029,13.426]
[1779198994089,38.49,76847.74,0.17,-0.39423,0.00029,13.42439]
[1779198994835,38.49,76848.59,0.17,-0.39398,0.00029,13.42224]
[1779198995825,38.49,76853.47,0.17,-0.39258,0.00029,13.40988]
[1779198998910,38.49,76847.79,0.17,-0.39421,0.00029,13.42421]
[1779199000884,38.49,76829.82,0.17,-0.39937,0.00029,13.46816]
[1779199001912,38.49,76824.1,0.17,-0.40102,0.00029,13.48169]
[1779199002874,38.49,76823.17,0.17,-0.40129,0.00029,13.4839]
[1779199003884,38.49,76823.17,0.17,-0.40129,0.00029,13.4839]
[1779199003915,38.49,76823.17,0.17,-0.40129,0.00029,13.4839]
[1779199006903,38.49,76815.62,0.17,-0.40348,0.00029,13.50143]
[1779199010930,38.5,76812.08,0.17,-0.40451,0.00029,13.50956]
[1779199011937,38.5,76815.58,0.17,-0.4035,0.00029,13.50164]
[1779199012943,38.5,76811.94,0.17,-0.40455,0.00029,13.50992]
[1779199013263,38.5,76806.55,0.17,-0.40611,0.00029,13.522]
[1779199014788,38.5,76802.22,0.17,-0.40737,0.00029,13.53155]
[1779199015016,38.5,76802.22,0.17,-0.40737,0.00029,13.53155]
[1779199015058,38.5,76802.22,0.17,-0.40737,0.00029,13.53155]
[1779199015688,38.5,76802.22,0.17,-0.40737,0.00029,13.53155]
[1779199015802,38.5,76802.22,0.17,-0.40737,0.00029,13.53155]
[1779199015805,38.5,76802.22,0.17,-0.40737,0.00029,13.53155]
[1779199015840,38.5,76802.22,0.17,-0.40737,0.00029,13.53155]
[1779199015884,38.51,76798.56,0.17,-0.40843,0.00029,13.53951]
[1779199015964,38.51,76798.56,0.17,-0.40843,0.00029,13.53951]
[1779199016583,38.51,76792.34,0.17,-0.41023,0.00029,13.55283]
[1779199017129,38.51,76781.84,0.17,-0.41328,0.00029,13.57465]
[1779199018208,38.51,76781.84,0.17,-0.41328,0.00029,13.57465]
[1779199018861,38.51,76783.62,0.17,-0.41276,0.00029,13.57102]
[1779199019938,38.51,76789.25,0.17,-0.41113,0.00029,13.55936]
[1779199020864,38.51,76797.71,0.17,-0.40868,0.00029,13.54141]
[1779199021200,38.51,76797.71,0.17,-0.40868,0.00029,13.54141]
[1779199021950,38.51,76798.77,0.17,-0.40838,0.00029,13.53914]
[1779199025852,38.51,76805.35,0.17,-0.40648,0.00029,13.52484]
[1779199026893,38.51,76811.84,0.17,-0.40461,0.00029,13.51038]
[1779199031899,38.52,76814.16,0.17,-0.40395,0.00029,13.50524]
[1779199035822,38.53,76817.21,0.17,-0.40309,0.00029,13.49842]
[1779199035958,38.53,76816.17,0.17,-0.40339,0.00029,13.50082]
[1779199038156,38.53,76816.53,0.17,-0.4033,0.00029,13.50006]
[1779199038964,38.53,76819.86,0.17,-0.40234,0.00029,13.49244]
[1779199043414,38.54,76822.31,0.17,-0.40165,0.00029,13.48688]
[1779199043422,38.54,76822.31,0.17,-0.40165,0.00029,13.48688]
[1779199043868,38.54,76821.13,0.17,-0.40199,0.00029,13.48964]
[1779199048872,38.54,76821.36,0.17,-0.40193,0.00029,13.48914]
[1779199051977,38.54,76812.88,0.17,-0.40433,0.00029,13.502]
[1779199053869,38.55,76809.36,0.17,-0.40536,0.00029,13.50995]
[1779199058884,38.55,76808.12,0.17,-0.40572,0.00029,13.5128]
[1779199063887,38.56,76808.45,0.17,-0.40564,0.00029,13.51217]
[1779199063923,38.56,76803.83,0.17,-0.40698,0.00029,13.52239]
[1779199067956,38.56,76800.35,0.17,-0.408,0.00029,13.53008]
[1779199072991,38.57,76798.14,0.17,-0.40864,0.00029,13.53494]
[1779199078032,38.58,76800.56,0.17,-0.40796,0.00029,13.52985]
[1779199083073,38.58,76800.1,0.17,-0.40811,0.00029,13.53096]
[1779199085920,38.59,76796.06,0.17,-0.40929,0.00029,13.53971]
[1779199087914,38.59,76791.41,0.17,-0.41064,0.00029,13.5496]
[1779199090699,38.59,76789.22,0.17,-0.41127,0.00029,13.55421]
[1779199091988,38.59,76795.86,0.17,-0.40936,0.00029,13.54024]
[1779199093877,38.59,76801.6,0.17,-0.4077,0.00029,13.52792]
[1779199098888,38.6,76801.58,0.17,-0.40772,0.00029,13.52804]
[1779199098929,38.6,76798.24,0.17,-0.40868,0.00029,13.53527]
[1779199102970,38.6,76807.47,0.17,-0.40603,0.00029,13.51522]
[1779199104037,38.6,76813.78,0.17,-0.40421,0.00029,13.50113]
[1779199104963,38.6,76810.35,0.17,-0.4052,0.00029,13.50885]
[1779199105917,38.61,76806.15,0.17,-0.40642,0.00029,13.51818]
[1779199107979,38.61,76800.8,0.17,-0.40796,0.00029,13.5299]
[1779199110928,38.61,76806.4,0.17,-0.40635,0.00029,13.51771]
[1779199112975,38.61,76800.21,0.17,-0.4081,0.00029,13.52468]
[1779199114305,38.61,76799.97,0.17,-0.40818,0.00029,13.52521]
[1779199114715,38.61,76799.97,0.17,-0.40818,0.00029,13.52521]
[1779199115023,38.61,76784.32,0.17,-0.4127,0.00029,13.55815]
[1779199115183,38.61,76784.32,0.17,-0.4127,0.00029,13.55815]
[1779199116121,38.61,76784.57,0.17,-0.41263,0.00029,13.55766]
[1779199116181,38.61,76784.57,0.17,-0.41263,0.00029,13.55766]
[1779199116669,38.62,76775.75,0.17,-0.41519,0.00029,13.57547]
[1779199118148,38.62,76776.1,0.17,-0.41509,0.00029,13.57478]
[1779199118684,38.62,76775.45,0.17,-0.41528,0.00029,13.57607]
[1779199122738,38.61,76768.58,0.17,-0.41727,0.00029,13.5895]
[1779199126159,38.61,76769.73,0.17,-0.41692,0.00029,13.58717]
[1779199127061,38.6,76770.03,0.17,-0.41683,0.00029,13.58653]
[1779199129165,38.6,76769.11,0.17,-0.41709,0.00029,13.58831]
[1779199129172,38.6,76769.11,0.17,-0.41709,0.00029,13.58831]
[1779199129761,38.6,76769.11,0.17,-0.41709,0.00029,13.5883]
[1779199132360,38.6,76770.09,0.17,-0.4168,0.00029,13.58638]
[1779199132784,38.6,76772.51,0.17,-0.4161,0.00029,13.58164]
[1779199135366,38.6,76775.56,0.17,-0.41521,0.00029,13.57561]
[1779199135417,38.6,76775.56,0.17,-0.41521,0.00029,13.57561]
[1779199135864,38.6,76789.62,0.17,-0.41114,0.00029,13.54698]
[1779199137817,38.6,76792.47,0.17,-0.41031,0.00029,13.54099]
[1779199139035,38.6,76798.45,0.17,-0.40859,0.00029,13.52827]
[1779199142853,38.6,76801.76,0.17,-0.40764,0.00029,13.52116]
[1779199145865,38.6,76802.6,0.17,-0.4074,0.00029,13.51935]
[1779199145965,38.6,76807.0,0.17,-0.40613,0.00029,13.50971]
[1779199146875,38.6,76807.0,0.17,-0.40613,0.00029,13.50971]
[1779199146886,38.6,76807.0,0.17,-0.40613,0.00029,13.50971]
[1779199146896,38.61,76813.11,0.17,-0.40437,0.00029,13.49608]
[1779199147362,38.61,76813.11,0.17,-0.40437,0.00029,13.49608]
[1779199147889,38.61,76812.67,0.17,-0.4045,0.00029,13.49709]
[1779199148611,38.61,76812.67,0.17,-0.4045,0.00029,13.49709]
[1779199149005,38.61,76819.6,0.17,-0.4025,0.00029,13.48135]
[1779199153214,38.61,76822.09,0.17,-0.4018,0.00029,13.4757]
[1779199153932,38.61,76822.09,0.17,-0.4018,0.00029,13.47569]
[1779199157477,38.61,76821.74,0.17,-0.4019,0.00029,13.47654]
[1779199157541,38.61,76821.74,0.17,-0.4019,0.00029,13.47654]
[1779199160982,38.62,76817.49,0.17,-0.40313,0.00029,13.48634]
[1779199161988,38.62,76813.76,0.17,-0.4042,0.00029,13.49482]
[1779199163000,38.62,76802.72,0.17,-0.40739,0.00029,13.51932]
[1779199164679,38.62,76802.62,0.17,-0.40742,0.00029,13.51954]
[1779199164695,38.62,76802.62,0.17,-0.40742,0.00029,13.51954]
[1779199165795,38.62,76799.93,0.17,-0.4082,0.00029,13.52538]
[1779199166016,38.62,76798.07,0.17,-0.40874,0.00029,13.5294]
[1779199167023,38.62,76793.4,0.17,-0.41009,0.00029,13.53935]
[1779199168036,38.62,76789.37,0.17,-0.41125,0.00029,13.54781]
[1779199168211,38.62,76789.37,0.17,-0.41125,0.00029,13.54781]
[1779199169045,38.62,76786.09,0.17,-0.4122,0.00029,13.5546]
[1779199170080,38.62,76781.99,0.17,-0.41339,0.00029,13.563]
[1779199170268,38.62,76781.99,0.17,-0.41339,0.00029,13.563]
[1779199170276,38.62,76781.99,0.17,-0.41339,0.00029,13.563]
[1779199170459,38.62,76781.99,0.17,-0.41339,0.00029,13.563]
[1779199171053,38.62,76782.32,0.17,-0.41326,0.00029,13.55578]
[1779199172071,38.62,76773.71,0.17,-0.41575,0.00029,13.57297]
[1779199172880,38.62,76773.71,0.17,-0.41575,0.00029,13.57297]
[1779199172892,38.62,76773.71,0.17,-0.41575,0.00029,13.57297]
[1779199178102,38.6,76774.17,0.17,-0.41557,0.00029,13.57176]
[1779199181123,38.59,76769.15,0.17,-0.41701,0.00029,13.58146]
[1779199184221,38.58,76769.89,0.17,-0.41679,0.00029,13.57994]
[1779199184233,38.58,76769.89,0.17,-0.41679,0.00029,13.57994]
[1779199184269,38.58,76769.89,0.17,-0.41679,0.00029,13.57994]
[1779199184493,38.58,76769.89,0.17,-0.41679,0.00029,13.57994]
[1779199184533,38.58,76769.89,0.17,-0.41679,0.00029,13.57994]
[1779199184547,38.58,76770.39,0.17,-0.41663,0.00029,13.57892]
[1779199186536,38.58,76770.39,0.17,-0.41663,0.00029,13.57891]
[1779199186567,38.58,76770.39,0.17,-0.41663,0.00029,13.57891]
[1779199186576,38.58,76785.41,0.17,-0.41227,0.00029,13.54878]
[1779199192200,38.58,76787.37,0.17,-0.41171,0.00029,13.54477]
[1779199197655,38.58,76789.61,0.17,-0.41106,0.00029,13.54012]
[1779199201102,38.58,76796.39,0.17,-0.4091,0.00029,13.5258]
[1779199201292,38.58,76796.39,0.17,-0.4091,0.00029,13.5258]
[1779199201301,38.58,76796.39,0.17,-0.4091,0.00029,13.5258]
[1779199201338,38.58,76796.39,0.17,-0.4091,0.00029,13.5258]
[1779199201598,38.58,76788.88,0.17,-0.41128,0.00029,13.54166]
[1779199202811,38.58,76775.61,0.17,-0.41512,0.00029,13.56865]
[1779199203285,38.58,76775.61,0.17,-0.41512,0.00029,13.56861]
[1779199204490,38.58,76775.61,0.17,-0.41512,0.00029,13.56861]
[1779199205079,38.57,76771.5,0.17,-0.4163,0.00029,13.57665]
[1779199207312,38.57,76769.58,0.17,-0.41686,0.00029,13.5804]
[1779199207341,38.57,76769.58,0.17,-0.41686,0.00029,13.5804]
[1779199209982,38.57,76761.73,0.17,-0.41914,0.00029,13.59544]
[1779199211497,38.57,76761.33,0.17,-0.41925,0.00029,13.5962]
[1779199211536,38.57,76761.33,0.17,-0.41925,0.00029,13.5962]
[1779199215371,38.57,76767.66,0.17,-0.41741,0.00029,13.58406]
[1779199216376,38.57,76763.94,0.17,-0.41849,0.00029,13.5912]
[1779199217989,38.56,76758.27,0.17,-0.42014,0.00029,13.60189]
[1779199221411,38.56,76752.37,0.17,-0.42185,0.00029,13.61274]
[1779199223427,38.56,76751.33,0.17,-0.42215,0.00029,13.61462]
[1779199223446,38.56,76751.33,0.17,-0.42215,0.00029,13.61462]
[1779199224082,38.56,76751.33,0.17,-0.42215,0.00029,13.61462]
[1779199224114,38.56,76751.33,0.17,-0.42215,0.00029,13.61462]
[1779199224082,38.56,76739.12,0.17,-0.42572,0.00029,13.63622]
[1779199224406,38.56,76739.12,0.17,-0.42572,0.00029,13.63622]
[1779199224434,38.56,76739.12,0.17,-0.42572,0.00029,13.63622]
[1779199224536,38.56,76739.12,0.17,-0.42572,0.00029,13.63622]
[1779199224579,38.56,76739.12,0.17,-0.42572,0.00029,13.63622]
[1779199225030,38.56,76734.44,0.17,-0.42709,0.00029,13.64423]
[1779199228758,38.56,76735.98,0.17,-0.42664,0.00029,13.64162]
[1779199228860,38.56,76737.48,0.17,-0.4262,0.00029,13.63907]
[1779199232565,38.56,76736.92,0.17,-0.42633,0.00029,13.63353]
[1779199232606,38.56,76736.92,0.17,-0.42633,0.00029,13.63353]
[1779199233904,38.56,76734.54,0.17,-0.42703,0.00029,13.63758]
[1779199234046,38.56,76735.85,0.17,-0.42665,0.00029,13.63537]
[1779199235055,38.56,76735.85,0.17,-0.42665,0.00029,13.63537]
[1779199235157,38.56,76738.99,0.17,-0.42573,0.00029,13.62998]
[1779199235194,38.56,76738.99,0.17,-0.42573,0.00029,13.62998]
[1779199235220,38.56,76738.99,0.17,-0.42573,0.00029,13.62998]
[1779199236102,38.56,76745.25,0.17,-0.4239,0.00029,13.61901]
[1779199237128,38.56,76749.61,0.17,-0.42262,0.00029,13.6112]
[1779199238115,38.56,76754.51,0.17,-0.42119,0.00029,13.60226]
[1779199239046,38.56,76751.12,0.17,-0.42218,0.00029,13.60844]
[1779199240049,38.56,76751.12,0.17,-0.42218,0.00029,13.60844]
[1779199240075,38.56,76751.12,0.17,-0.42218,0.00029,13.60844]
[1779199240080,38.56,76727.83,0.17,-0.42899,0.00029,13.64873]
[1779199240401,38.56,76727.83,0.17,-0.42899,0.00029,13.64873]
[1779199241158,38.56,76727.83,0.17,-0.42899,0.00029,13.64873]
[1779199241175,38.55,76714.54,0.17,-0.43288,0.00029,13.66989]
[1779199241229,38.55,76714.54,0.17,-0.43288,0.00029,13.66989]
[1779199241572,38.55,76714.54,0.17,-0.43288,0.00029,13.66989]
[1779199241595,38.55,76714.54,0.17,-0.43288,0.00029,13.66989]
[1779199241643,38.55,76714.54,0.17,-0.43288,0.00029,13.66989]
[1779199241809,38.55,76714.54,0.17,-0.43288,0.00029,13.66989]
[1779199242140,38.55,76714.54,0.17,-0.43288,0.00029,13.66989]
[1779199242161,38.55,76714.54,0.17,-0.43288,0.00029,13.66989]
[1779199242109,38.55,76720.97,0.17,-0.43099,0.00029,13.65978]
[1779199242571,38.55,76720.97,0.17,-0.43099,0.00029,13.65977]
[1779199243578,38.55,76709.81,0.17,-0.43426,0.00029,13.67707]
[1779199244586,38.55,76709.81,0.17,-0.43426,0.00029,13.67707]
[1779199246002,38.54,76710.79,0.17,-0.43396,0.00029,13.67554]
[1779199246103,38.53,76709.78,0.17,-0.43424,0.00029,13.67699]
[1779199247996,38.53,76709.78,0.17,-0.43424,0.00029,13.67699]
[1779199248019,38.52,76707.17,0.17,-0.435,0.00029,13.68083]
[1779199250628,38.52,76710.99,0.17,-0.43387,0.00029,13.67502]
[1779199252152,38.52,76719.55,0.17,-0.43135,0.00029,13.6617]
[1779199255660,38.52,76720.61,0.17,-0.43104,0.00029,13.66001]
[1779199255700,38.52,76720.61,0.17,-0.43104,0.00029,13.66001]
[1779199255738,38.52,76723.24,0.17,-0.43026,0.00029,13.65578]
[1779199259693,38.51,76727.47,0.17,-0.42902,0.00029,13.64887]
[1779199260975,38.51,76731.8,0.17,-0.42775,0.00029,13.64168]
[1779199261280,38.51,76731.8,0.17,-0.42775,0.00029,13.64168]
[1779199261408,38.51,76731.8,0.17,-0.42775,0.00029,13.64168]
[1779199261432,38.51,76731.8,0.17,-0.42775,0.00029,13.64168]
[1779199262199,38.51,76722.76,0.17,-0.4304,0.00029,13.65653]
[1779199263909,38.51,76723.23,0.17,-0.43026,0.00029,13.65573]
[1779199263916,38.51,76723.23,0.17,-0.43026,0.00029,13.65573]
[1779199264000,38.51,76718.58,0.17,-0.43162,0.00029,13.66316]
[1779199265182,38.51,76713.96,0.17,-0.43297,0.00029,13.67034]
[1779199265889,38.5,76697.59,0.17,-0.43778,0.00029,13.69463]
[1779199266332,38.5,76697.59,0.17,-0.43778,0.00029,13.69463]
[1779199267179,38.5,76693.16,0.17,-0.43909,0.00029,13.70087]
[1779199268178,38.5,76696.8,0.17,-0.43801,0.00029,13.69574]
[1779199268546,38.5,76696.8,0.17,-0.43801,0.00029,13.69574]
[1779199268756,38.5,76696.8,0.17,-0.43801,0.00029,13.69574]
[1779199270052,38.5,76696.8,0.17,-0.43801,0.00029,13.69574]
[1779199270155,38.5,76704.09,0.17,-0.43586,0.00029,13.68517]
[1779199270281,38.5,76704.09,0.17,-0.43586,0.00029,13.68517]
[1779199270769,38.5,76704.32,0.17,-0.43579,0.00029,13.68483]
[1779199271890,38.49,76710.39,0.17,-0.43401,0.00029,13.67572]
[1779199277341,38.48,76710.08,0.17,-0.43408,0.00029,13.67608]
[1779199278200,38.48,76693.04,0.17,-0.43909,0.00029,13.70085]
[1779199279117,38.48,76688.49,0.17,-0.44043,0.0003,13.70709]
[1779199280092,38.48,76688.49,0.17,-0.44043,0.0003,13.70709]
[1779199280100,38.48,76688.49,0.17,-0.44043,0.0003,13.70709]
[1779199280192,38.47,76688.64,0.17,-0.44038,0.0003,13.70686]
[1779199282133,38.47,76683.72,0.17,-0.44183,0.0003,13.71342]
[1779199282580,38.47,76683.72,0.17,-0.44183,0.0003,13.71342]
[1779199283220,38.47,76681.72,0.17,-0.44242,0.0003,13.71605]
[1779199283773,38.47,76681.72,0.17,-0.44242,0.0003,13.71605]
[1779199284149,38.47,76683.41,0.17,-0.44192,0.0003,13.71383]
[1779199284632,38.47,76683.41,0.17,-0.44192,0.0003,13.71383]
[1779199285168,38.47,76686.83,0.17,-0.44091,0.0003,13.70927]
[1779199286663,38.46,76689.34,0.17,-0.44016,0.0003,13.70585]
[1779199286673,38.46,76689.34,0.17,-0.44016,0.0003,13.70585]
[1779199287199,38.46,76688.89,0.17,-0.44029,0.0003,13.70644]
[1779199288659,38.46,76688.85,0.17,-0.4403,0.0003,13.70648]
[1779199288738,38.46,76688.85,0.17,-0.4403,0.0003,13.70648]
[1779199288801,38.46,76688.85,0.17,-0.4403,0.0003,13.70648]
[1779199289123,38.46,76689.82,0.17,-0.44001,0.0003,13.70513]
[1779199289903,38.46,76689.82,0.17,-0.44001,0.0003,13.70513]
[1779199291918,38.45,76697.83,0.17,-0.43761,0.0003,13.6874]
[1779199292927,38.45,76704.89,0.17,-0.43553,0.00029,13.6771]
[1779199294096,38.45,76699.31,0.17,-0.43717,0.0003,13.68524]
[1779199295947,38.45,76694.21,0.17,-0.43867,0.0003,13.69249]
[1779199298428,38.44,76693.65,0.17,-0.43884,0.0003,13.69325]
[1779199298819,38.44,76693.65,0.17,-0.43884,0.0003,13.69325]
[1779199298968,38.44,76693.23,0.17,-0.43896,0.0003,13.69382]
[1779199300830,38.44,76691.9,0.17,-0.43935,0.0003,13.69565]
[1779199301151,38.43,76687.63,0.17,-0.4406,0.0003,13.70149]
[1779199302224,38.43,76682.79,0.17,-0.44203,0.0003,13.70796]
[1779199302799,38.43,76682.79,0.17,-0.44203,0.0003,13.70796]
[1779199302829,38.43,76682.79,0.17,-0.44203,0.0003,13.70796]
[1779199302885,38.43,76682.79,0.17,-0.44203,0.0003,13.70796]
[1779199302996,38.43,76682.76,0.17,-0.44204,0.0003,13.708]
[1779199303842,38.43,76682.76,0.17,-0.44204,0.0003,13.708]
[1779199303851,38.43,76682.76,0.17,-0.44204,0.0003,13.708]
[1779199303878,38.43,76682.76,0.17,-0.44204,0.0003,13.708]
[1779199304004,38.43,76680.88,0.17,-0.4426,0.0003,13.71046]
[1779199304627,38.43,76680.88,0.17,-0.4426,0.0003,13.71046]
[1779199306932,38.43,76679.68,0.17,-0.44295,0.0003,13.71201]
[1779199307038,38.43,76679.98,0.17,-0.44286,0.0003,13.71162]
[1779199312073,38.43,76680.41,0.17,-0.44273,0.0003,13.71104]
[1779199315115,38.43,76683.45,0.17,-0.44183,0.0003,13.70705]
[1779199315198,38.43,76687.17,0.17,-0.44073,0.0003,13.70207]
[1779199315989,38.43,76687.17,0.17,-0.44073,0.0003,13.70207]
[1779199316028,38.43,76687.17,0.17,-0.44073,0.0003,13.70207]
[1779199316217,38.43,76687.17,0.17,-0.44073,0.0003,13.70207]
[1779199316189,38.43,76692.44,0.17,-0.43917,0.0003,13.69483]
[1779199317205,38.43,76702.0,0.17,-0.43635,0.0003,13.68116]
[1779199318217,38.42,76705.25,0.17,-0.43539,0.00029,13.67636]
[1779199319231,38.42,76711.7,0.17,-0.43348,0.00029,13.66659]
[1779199319450,38.42,76711.7,0.17,-0.43348,0.00029,13.66659]
[1779199319540,38.42,76711.7,0.17,-0.43348,0.00029,13.66659]
[1779199320131,38.42,76712.38,0.17,-0.43328,0.00029,13.66554]
[1779199321233,38.42,76712.38,0.17,-0.43328,0.00029,13.66554]
[1779199321262,38.42,76712.38,0.17,-0.43328,0.00029,13.66554]
[1779199321239,38.42,76718.04,0.17,-0.43161,0.00029,13.65665]
[1779199323266,38.42,76723.95,0.17,-0.42986,0.00029,13.64713]
[1779199323944,38.42,76723.95,0.17,-0.42986,0.00029,13.64713]
[1779199326703,38.41,76722.16,0.17,-0.43038,0.00029,13.64997]
[1779199327182,38.41,76720.33,0.17,-0.43092,0.00029,13.65289]
[1779199328188,38.4,76724.17,0.17,-0.42978,0.00029,13.64666]
[1779199329781,38.4,76724.17,0.17,-0.42978,0.00029,13.64666]
[1779199330074,38.4,76724.17,0.17,-0.42978,0.00029,13.64666]
[1779199330242,38.4,76706.52,0.17,-0.43498,0.0003,13.67429]
[1779199330877,38.4,76706.52,0.17,-0.43498,0.0003,13.67429]
[1779199330977,38.4,76706.52,0.17,-0.43498,0.0003,13.67429]
[1779199331218,38.4,76706.04,0.17,-0.43512,0.0003,13.675]
[1779199331341,38.4,76706.04,0.17,-0.43512,0.0003,13.675]
[1779199331479,38.4,76706.04,0.17,-0.43512,0.0003,13.675]
[1779199332224,38.41,76699.16,0.17,-0.43716,0.0003,13.68513]
[1779199332435,38.41,76699.16,0.17,-0.43716,0.0003,13.68513]
[1779199333349,38.41,76698.91,0.17,-0.43723,0.0003,13.68549]
[1779199333778,38.41,76698.91,0.17,-0.43723,0.0003,13.68549]
[1779199333799,38.41,76698.91,0.17,-0.43723,0.0003,13.68549]
[1779199333916,38.41,76698.91,0.17,-0.43723,0.0003,13.68549]
[1779199334237,38.4,76706.12,0.17,-0.4351,0.0003,13.67488]
[1779199335248,38.4,76694.11,0.17,-0.43864,0.0003,13.6923]
[1779199335390,38.4,76694.11,0.17,-0.43864,0.0003,13.6923]
[1779199335756,38.4,76694.11,0.17,-0.43864,0.0003,13.6923]
[1779199335914,38.4,76694.11,0.17,-0.43864,0.0003,13.6923]
[1779199335976,38.4,76694.11,0.17,-0.43864,0.0003,13.6923]
[1779199335981,38.4,76694.11,0.17,-0.43864,0.0003,13.6923]
[1779199335991,38.4,76694.11,0.17,-0.43864,0.0003,13.6923]
[1779199336252,38.4,76694.65,0.17,-0.43848,0.0003,13.69152]
[1779199336412,38.4,76694.65,0.17,-0.43848,0.0003,13.69152]
[1779199338268,38.4,76684.92,0.17,-0.44136,0.0003,13.70488]
[1779199339273,38.4,76678.43,0.17,-0.44328,0.0003,13.7134]
[1779199339511,38.4,76678.43,0.17,-0.44328,0.0003,13.7134]
[1779199339544,38.4,76678.43,0.17,-0.44328,0.0003,13.7134]
[1779199339588,38.4,76678.43,0.17,-0.44328,0.0003,13.7134]
[1779199340279,38.4,76679.4,0.17,-0.44299,0.0003,13.71214]
[1779199340800,38.4,76679.4,0.17,-0.44299,0.0003,13.71214]
[1779199340848,38.4,76679.4,0.17,-0.44299,0.0003,13.71214]
[1779199341287,38.4,76676.32,0.17,-0.4439,0.0003,13.71609]
[1779199342313,38.4,76670.73,0.17,-0.44556,0.0003,13.72308]
[1779199343308,38.4,76670.73,0.17,-0.44556,0.0003,13.72308]
[1779199344311,38.39,76669.76,0.17,-0.44584,0.0003,13.72426]
[1779199345326,38.39,76676.65,0.17,-0.4438,0.0003,13.71565]
[1779199347615,38.39,76677.69,0.17,-0.44349,0.0003,13.71431]
[1779199348336,38.39,76683.1,0.17,-0.44188,0.0003,13.70725]
[1779199350332,38.39,76678.36,0.17,-0.44329,0.0003,13.71344]
[1779199351293,38.39,76671.4,0.17,-0.44533,0.0003,13.71575]
[1779199351669,38.39,76671.4,0.17,-0.44533,0.0003,13.71575]
[1779199352265,38.39,76672.79,0.17,-0.44491,0.0003,13.71402]
[1779199357270,38.38,76673.36,0.17,-0.44474,0.0003,13.71328]
[1779199362328,38.38,76674.74,0.17,-0.44433,0.0003,13.71153]
[1779199364375,38.38,76679.16,0.17,-0.44301,0.0003,13.70586]
[1779199369391,38.38,76681.35,0.17,-0.44236,0.0003,13.703]
[1779199373356,38.38,76685.52,0.17,-0.44113,0.0003,13.69745]
[1779199376345,38.38,76681.77,0.17,-0.44224,0.0003,13.70244]
[1779199377261,38.38,76677.7,0.17,-0.44344,0.0003,13.70773]
[1779199378687,38.38,76677.97,0.17,-0.44336,0.0003,13.70738]
[1779199378695,38.38,76677.97,0.17,-0.44336,0.0003,13.70738]
[1779199378698,38.38,76677.97,0.17,-0.44336,0.0003,13.70738]
[1779199378762,38.38,76677.97,0.17,-0.44336,0.0003,13.70738]
[1779199378799,38.38,76677.81,0.17,-0.44341,0.0003,13.70759]
[1779199380087,38.38,76677.81,0.17,-0.44341,0.0003,13.70759]
[1779199380093,38.38,76677.91,0.17,-0.44338,0.0003,13.70746]
[1779199381566,38.38,76677.33,0.17,-0.44355,0.0003,13.7082]
[1779199381586,38.38,76677.33,0.17,-0.44355,0.0003,13.7082]
[1779199382133,38.38,76677.33,0.17,-0.44355,0.0003,13.7082]
[1779199382234,38.38,76676.97,0.17,-0.44366,0.0003,13.70866]
[1779199384299,38.37,76682.43,0.17,-0.44204,0.0003,13.70155]
[1779199385712,38.37,76686.31,0.17,-0.44089,0.0003,13.69637]
[1779199389805,38.37,76684.69,0.17,-0.44137,0.0003,13.69855]
[1779199389840,38.37,76684.69,0.17,-0.44137,0.0003,13.69855]
[1779199389851,38.37,76687.65,0.17,-0.44049,0.0003,13.69456]
[1779199391805,38.37,76687.65,0.17,-0.44049,0.0003,13.69456]
[1779199391815,38.37,76687.65,0.17,-0.44049,0.0003,13.69456]
[1779199392331,38.37,76687.24,0.17,-0.44061,0.0003,13.69508]
[1779199394316,38.37,76696.67,0.17,-0.43781,0.0003,13.68194]
[1779199394867,38.37,76696.67,0.17,-0.43781,0.0003,13.68194]
[1779199394997,38.37,76696.67,0.17,-0.43781,0.0003,13.68194]
[1779199396299,38.37,76697.01,0.17,-0.43771,0.0003,13.68145]
[1779199396305,38.37,76697.01,0.17,-0.43771,0.0003,13.68145]
[1779199396308,38.37,76697.01,0.17,-0.43771,0.0003,13.68145]
[1779199399137,38.37,76693.38,0.17,-0.43879,0.0003,13.68658]
[1779199399496,38.37,76693.38,0.17,-0.43879,0.0003,13.68658]
[1779199399550,38.37,76693.38,0.17,-0.43879,0.0003,13.68658]
[1779199400318,38.37,76691.88,0.17,-0.43923,0.0003,13.68868]
[1779199401721,38.37,76684.41,0.17,-0.44144,0.0003,13.69889]
[1779199403243,38.37,76684.41,0.17,-0.44144,0.0003,13.69889]
[1779199403334,38.37,76684.02,0.17,-0.44156,0.0003,13.69941]
[1779199409209,38.36,76684.85,0.17,-0.4413,0.0003,13.69825]
[1779199412914,38.36,76681.15,0.17,-0.44237,0.0003,13.69666]
[1779199415185,38.36,76687.3,0.17,-0.44055,0.0003,13.68844]
[1779199416326,38.36,76687.3,0.17,-0.44055,0.0003,13.68844]
[1779199416383,38.36,76686.77,0.17,-0.44071,0.0003,13.68915]
[1779199417834,38.36,76689.92,0.17,-0.43977,0.0003,13.68482]
[1779199419328,38.36,76689.92,0.17,-0.43977,0.0003,13.68482]
[1779199419336,38.36,76689.92,0.17,-0.43977,0.0003,13.68482]
[1779199420067,38.35,76685.04,0.17,-0.44121,0.0003,13.69143]
[1779199420639,38.35,76685.04,0.17,-0.44121,0.0003,13.69143]
[1779199421159,38.35,76685.36,0.17,-0.44111,0.0003,13.69099]
[1779199422726,38.35,76685.36,0.17,-0.44111,0.0003,13.69097]
[1779199423093,38.34,76685.06,0.17,-0.44119,0.0003,13.69136]
[1779199425015,38.34,76684.62,0.17,-0.44132,0.0003,13.69193]
[1779199425391,38.34,76684.62,0.17,-0.44132,0.0003,13.69193]
[1779199425232,38.34,76684.84,0.17,-0.44125,0.0003,13.69162]
[1779199425553,38.34,76684.84,0.17,-0.44125,0.0003,13.69162]
[1779199426430,38.34,76695.92,0.17,-0.43796,0.0003,13.67626]
[1779199427374,38.34,76702.01,0.17,-0.43616,0.0003,13.66742]
[1779199432398,38.33,76702.09,0.17,-0.43613,0.0003,13.66727]
[1779199437420,38.32,76702.02,0.17,-0.43614,0.0003,13.66732]
[1779199438927,38.32,76702.05,0.17,-0.43613,0.0003,13.66726]
[1779199438957,38.32,76702.05,0.17,-0.43613,0.0003,13.66726]
[1779199439184,38.32,76702.05,0.17,-0.43613,0.0003,13.66726]
[1779199439274,38.32,76702.05,0.17,-0.43613,0.0003,13.66726]
[1779199439423,38.32,76714.79,0.17,-0.43236,0.0003,13.64786]
[1779199440995,38.32,76719.49,0.17,-0.43097,0.0003,13.64038]
[1779199442029,38.32,76719.49,0.17,-0.43097,0.0003,13.64038]
[1779199442106,38.32,76723.12,0.17,-0.42989,0.0003,13.63447]
[1779199443062,38.32,76723.12,0.17,-0.42989,0.0003,13.63447]
[1779199443393,38.31,76726.0,0.17,-0.42903,0.0003,13.62968]
[1779199445450,38.31,76729.71,0.17,-0.42793,0.0003,13.62346]
[1779199445658,38.31,76729.71,0.17,-0.42793,0.0003,13.62346]
[1779199446378,38.31,76734.96,0.17,-0.42638,0.00029,13.61452]
[1779199447092,38.31,76734.96,0.17,-0.42638,0.00029,13.61452]
[1779199447149,38.31,76734.96,0.17,-0.42638,0.00029,13.61452]
[1779199447204,38.31,76734.96,0.17,-0.42638,0.00029,13.61452]
[1779199447328,38.31,76734.96,0.17,-0.42638,0.00029,13.61452]
[1779199447446,38.31,76738.47,0.17,-0.42534,0.00029,13.60841]
[1779199447970,38.31,76738.47,0.17,-0.42534,0.00029,13.60841]
[1779199448046,38.31,76738.47,0.17,-0.42534,0.00029,13.60841]
[1779199448083,38.31,76738.47,0.17,-0.42534,0.00029,13.60841]
[1779199448152,38.31,76738.47,0.17,-0.42534,0.00029,13.60841]
[1779199448288,38.31,76738.47,0.17,-0.42534,0.00029,13.60841]
[1779199448367,38.31,76738.47,0.17,-0.42534,0.00029,13.60841]
[1779199448459,38.31,76738.47,0.17,-0.42534,0.00029,13.60841]
[1779199448387,38.31,76759.58,0.17,-0.41913,0.00029,13.56984]
[1779199448567,38.31,76759.58,0.17,-0.41913,0.00029,13.56984]
[1779199448611,38.31,76759.58,0.17,-0.41913,0.00029,13.56984]
[1779199448782,38.31,76759.58,0.17,-0.41913,0.00029,13.56984]
[1779199448822,38.31,76759.58,0.17,-0.41913,0.00029,13.56984]
[1779199449040,38.31,76759.58,0.17,-0.41913,0.00029,13.56984]
[1779199449067,38.31,76759.58,0.17,-0.41913,0.00029,13.56984]
[1779199449242,38.31,76759.58,0.17,-0.41913,0.00029,13.56984]
[1779199449273,38.31,76759.58,0.17,-0.41913,0.00029,13.56984]
[1779199449451,38.31,76759.58,0.17,-0.41913,0.00029,13.56984]
[1779199449337,38.3,76763.64,0.17,-0.41794,0.00029,13.56202]
[1779199449486,38.3,76763.64,0.17,-0.41794,0.00029,13.56202]
[1779199449670,38.3,76763.64,0.17,-0.41794,0.00029,13.56202]
[1779199449697,38.3,76763.64,0.17,-0.41794,0.00029,13.56202]
[1779199449703,38.3,76763.64,0.17,-0.41794,0.00029,13.56202]
[1779199449713,38.3,76763.64,0.17,-0.41794,0.00029,13.56202]
[1779199450065,38.3,76763.64,0.17,-0.41794,0.00029,13.56201]
[1779199453085,38.3,76757.89,0.17,-0.41962,0.00029,13.57299]
[1779199454091,38.3,76754.43,0.17,-0.42064,0.00029,13.57949]
[1779199455752,38.3,76754.08,0.17,-0.42074,0.00029,13.58013]
[1779199455833,38.3,76754.08,0.17,-0.42074,0.00029,13.58013]
[1779199456107,38.3,76753.54,0.17,-0.4209,0.00029,13.58113]
[1779199458429,38.3,76753.23,0.17,-0.42099,0.00029,13.58169]
[1779199459475,38.3,76747.94,0.17,-0.42254,0.00029,13.5914]
[1779199460465,38.3,76747.94,0.17,-0.42254,0.00029,13.5914]
[1779199460478,38.3,76747.94,0.17,-0.42254,0.00029,13.5914]
[1779199460403,38.3,76744.15,0.17,-0.42366,0.00029,13.59825]
[1779199461438,38.3,76743.92,0.17,-0.42372,0.00029,13.59864]
[1779199462226,38.3,76743.92,0.17,-0.42372,0.00029,13.59864]
[1779199462366,38.3,76747.0,0.17,-0.42281,0.00029,13.59309]
[1779199463328,38.3,76757.45,0.17,-0.41974,0.00029,13.57374]
[1779199465250,38.29,76759.38,0.17,-0.41917,0.00029,13.57005]
[1779199468916,38.29,76759.91,0.17,-0.41901,0.00029,13.56902]
[1779199469457,38.29,76763.43,0.17,-0.41798,0.00029,13.56224]
[1779199470746,38.29,76763.43,0.17,-0.41798,0.00029,13.56224]
[1779199470759,38.29,76763.43,0.17,-0.41798,0.00029,13.56224]
[1779199471212,38.29,76765.13,0.17,-0.41744,0.00029,13.55239]
[1779199472230,38.29,76765.13,0.17,-0.41744,0.00029,13.55239]
[1779199472408,38.29,76770.41,0.17,-0.41589,0.00029,13.542]
[1779199473453,38.29,76774.32,0.17,-0.41474,0.00029,13.53417]
[1779199475364,38.29,76797.06,0.17,-0.40809,0.00029,13.48644]
[1779199476146,38.29,76797.06,0.17,-0.40809,0.00029,13.48644]
[1779199476470,38.29,76830.36,0.17,-0.3984,0.00029,13.40976]
[1779199477473,38.29,76848.79,0.17,-0.39306,0.00029,13.36398]
[1779199478435,38.29,76848.79,0.17,-0.39306,0.00029,13.36398]
[1779199478482,38.29,76848.79,0.17,-0.39306,0.00029,13.36398]
[1779199478500,38.29,76848.35,0.17,-0.39319,0.00029,13.36507]
[1779199478605,38.29,76848.35,0.17,-0.39319,0.00029,13.36507]
[1779199478883,38.29,76848.35,0.17,-0.39319,0.00029,13.36507]
[1779199479217,38.29,76848.35,0.17,-0.39319,0.00029,13.36507]
[1779199479323,38.29,76848.35,0.17,-0.39319,0.00029,13.36507]
[1779199479424,38.29,76855.3,0.17,-0.39118,0.00029,13.34718]
[1779199479629,38.29,76855.3,0.17,-0.39118,0.00029,13.34718]
[1779199480488,38.29,76855.3,0.17,-0.39118,0.00029,13.34718]
[1779199480505,38.29,76855.3,0.17,-0.39118,0.00029,13.34718]
[1779199480288,38.29,76855.3,0.17,-0.39118,0.00029,13.34717]
[1779199480981,38.29,76855.3,0.17,-0.39118,0.00029,13.34717]
[1779199481121,38.29,76855.3,0.17,-0.39118,0.00029,13.34717]
[1779199481311,38.29,76855.3,0.17,-0.39118,0.00029,13.34717]
[1779199481387,38.29,76855.3,0.17,-0.39118,0.00029,13.34717]
[1779199481478,38.29,76869.28,0.17,-0.38715,0.00029,13.31018]
[1779199481801,38.29,76869.28,0.17,-0.38715,0.00029,13.31018]
[1779199482629,38.29,76869.39,0.17,-0.38712,0.00029,13.30986]
[1779199482661,38.29,76869.39,0.17,-0.38712,0.00029,13.30986]
[1779199482695,38.29,76869.39,0.17,-0.38712,0.00029,13.30986]
[1779199482702,38.29,76869.39,0.17,-0.38712,0.00029,13.30986]
[1779199482936,38.29,76869.39,0.17,-0.38712,0.00029,13.30986]
[1779199482973,38.29,76869.39,0.17,-0.38712,0.00029,13.30986]
[1779199483269,38.29,76869.39,0.17,-0.38712,0.00029,13.30986]
[1779199483276,38.29,76869.39,0.17,-0.38712,0.00029,13.30986]
[1779199483303,38.29,76869.39,0.17,-0.38712,0.00029,13.30986]
[1779199483324,38.29,76882.95,0.17,-0.38322,0.00029,13.27266]
[1779199484026,38.29,76882.95,0.17,-0.38322,0.00029,13.27266]
[1779199484075,38.29,76882.95,0.17,-0.38322,0.00029,13.27266]
[1779199484237,38.29,76882.95,0.17,-0.38322,0.00029,13.27266]
[1779199484273,38.29,76882.95,0.17,-0.38322,0.00029,13.27266]
[1779199484407,38.29,76884.71,0.17,-0.38272,0.00029,13.26775]
[1779199486361,38.29,76898.74,0.17,-0.3787,0.00029,13.22778]
[1779199487602,38.29,76899.26,0.17,-0.37855,0.00029,13.22625]
[1779199487695,38.29,76899.26,0.17,-0.37855,0.00029,13.22625]
[1779199488438,38.29,76902.41,0.17,-0.37765,0.00029,13.21704]
[1779199488721,38.29,76902.41,0.17,-0.37765,0.00029,13.21704]
[1779199488741,38.29,76902.41,0.17,-0.37765,0.00029,13.21704]
[1779199489024,38.29,76902.41,0.17,-0.37765,0.00029,13.21704]
[1779199489046,38.29,76902.41,0.17,-0.37765,0.00029,13.21704]
[1779199489289,38.29,76902.41,0.17,-0.37765,0.00029,13.21704]
[1779199489312,38.29,76902.41,0.17,-0.37765,0.00029,13.21704]
[1779199489321,38.29,76902.41,0.17,-0.37765,0.00029,13.21704]
[1779199489410,38.29,76902.41,0.17,-0.37765,0.00029,13.21704]
[1779199489415,38.29,76898.73,0.17,-0.3787,0.00029,13.22775]
[1779199491391,38.29,76892.26,0.17,-0.38055,0.00029,13.24635]
[1779199492842,38.29,76891.26,0.17,-0.38084,0.00029,13.2492]
[1779199492867,38.29,76891.26,0.17,-0.38084,0.00029,13.2492]
[1779199493261,38.29,76891.26,0.17,-0.38084,0.00029,13.2492]
[1779199493313,38.29,76891.26,0.17,-0.38084,0.00029,13.2492]
[1779199493495,38.29,76903.6,0.17,-0.37731,0.00029,13.21356]
[1779199493653,38.29,76903.6,0.17,-0.37731,0.00029,13.21356]
[1779199493711,38.29,76903.6,0.17,-0.37731,0.00029,13.21356]
[1779199493788,38.29,76903.6,0.17,-0.37731,0.00029,13.21356]
[1779199494059,38.29,76903.6,0.17,-0.37731,0.00029,13.21356]
[1779199494125,38.29,76903.6,0.17,-0.37731,0.00029,13.21356]
[1779199494156,38.29,76903.6,0.17,-0.37731,0.00029,13.21356]
[1779199494421,38.29,76903.6,0.17,-0.37731,0.00029,13.21355]
[1779199495419,38.28,76921.53,0.17,-0.3722,0.00028,13.15989]
[1779199496440,38.28,76921.45,0.17,-0.37222,0.00028,13.16011]
[1779199497014,38.28,76921.45,0.17,-0.37222,0.00028,13.16011]
[1779199497432,38.28,76913.92,0.17,-0.37436,0.00028,13.18288]
[1779199500465,38.28,76920.82,0.17,-0.37239,0.00028,13.16195]
[1779199502470,38.28,76931.29,0.17,-0.36942,0.00028,13.12963]
[1779199503486,38.28,76935.3,0.17,-0.36828,0.00028,13.11706]
[1779199505502,38.28,76916.38,0.17,-0.37365,0.00028,13.17539]
[1779199506506,38.28,76903.21,0.17,-0.3774,0.00029,13.21452]
[1779199507380,38.28,76903.21,0.17,-0.3774,0.00029,13.21452]
[1779199507494,38.28,76903.21,0.17,-0.3774,0.00029,13.21452]
[1779199507515,38.28,76894.24,0.17,-0.37997,0.00029,13.24051]
[1779199508047,38.28,76894.24,0.17,-0.37997,0.00029,13.24051]
[1779199508055,38.28,76894.24,0.17,-0.37997,0.00029,13.24051]
[1779199508264,38.28,76894.24,0.17,-0.37997,0.00029,13.24051]
[1779199508296,38.28,76894.24,0.17,-0.37997,0.00029,13.24051]
[1779199508521,38.28,76886.08,0.17,-0.3823,0.00029,13.26367]
[1779199509530,38.28,76882.0,0.17,-0.38347,0.00029,13.27508]
[1779199510059,38.28,76882.0,0.17,-0.38347,0.00029,13.27508]
[1779199510560,38.28,76881.55,0.17,-0.3836,0.00029,13.27632]
[1779199511486,38.28,76881.55,0.17,-0.3836,0.00029,13.27632]
[1779199511569,38.28,76882.34,0.17,-0.38337,0.00029,13.27412]
[1779199514116,38.28,76881.54,0.17,-0.3836,0.00029,13.27633]
[1779199514414,38.28,76886.88,0.17,-0.38206,0.00029,13.26131]
[1779199517187,38.28,76887.82,0.17,-0.38179,0.00029,13.25866]
[1779199517365,38.28,76887.82,0.17,-0.38179,0.00029,13.25866]
[1779199517432,38.27,76887.27,0.17,-0.38195,0.00029,13.26017]
[1779199518570,38.27,76897.49,0.17,-0.37902,0.00029,13.23097]
[1779199519934,38.27,76897.49,0.17,-0.37902,0.00029,13.23097]
[1779199519941,38.27,76897.49,0.17,-0.37902,0.00029,13.23097]
[1779199520525,38.27,76887.73,0.17,-0.38181,0.00029,13.25886]
[1779199522529,38.27,76881.37,0.17,-0.38364,0.00029,13.27668]
[1779199525540,38.27,76876.48,0.17,-0.38504,0.00029,13.29015]
[1779199526559,38.27,76872.44,0.17,-0.3862,0.00029,13.30118]
[1779199530511,38.27,76864.97,0.17,-0.38834,0.00029,13.3212]
[1779199531074,38.27,76864.97,0.17,-0.38834,0.00029,13.3212]
[1779199531171,38.27,76864.97,0.17,-0.38834,0.00029,13.3212]
[1779199531348,38.27,76864.97,0.17,-0.38834,0.00029,13.3212]
[1779199531361,38.27,76864.97,0.17,-0.38834,0.00029,13.3212]
[1779199531423,38.27,76856.48,0.17,-0.39074,0.00029,13.33695]
[1779199532521,38.27,76856.48,0.17,-0.39074,0.00029,13.33695]
[1779199532548,38.27,76856.48,0.17,-0.39074,0.00029,13.33695]
[1779199532516,38.27,76849.31,0.17,-0.39281,0.00029,13.35547]
[1779199533140,38.27,76849.31,0.17,-0.39281,0.00029,13.35547]
[1779199533182,38.27,76849.31,0.17,-0.39281,0.00029,13.35547]
[1779199533225,38.27,76844.84,0.17,-0.39411,0.00029,13.36684]
[1779199534518,38.27,76844.84,0.17,-0.39411,0.00029,13.36684]
[1779199534593,38.27,76844.84,0.17,-0.39411,0.00029,13.36684]
[1779199534509,38.27,76848.29,0.17,-0.39311,0.00029,13.35808]
[1779199534628,38.27,76848.29,0.17,-0.39311,0.00029,13.35808]
[1779199534686,38.27,76848.29,0.17,-0.39311,0.00029,13.35808]
[1779199535072,38.27,76868.2,0.17,-0.38735,0.00029,13.30583]
[1779199536452,38.27,76868.2,0.17,-0.38735,0.00029,13.30583]
[1779199536477,38.27,76868.2,0.17,-0.38735,0.00029,13.30583]
[1779199536501,38.27,76868.2,0.17,-0.38735,0.00029,13.30583]
[1779199536540,38.27,76869.34,0.17,-0.38702,0.00029,13.30273]
[1779199536637,38.27,76869.34,0.17,-0.38702,0.00029,13.30273]
[1779199536651,38.27,76869.34,0.17,-0.38702,0.00029,13.30273]
[1779199536671,38.27,76869.34,0.17,-0.38702,0.00029,13.30273]
[1779199536711,38.27,76869.34,0.17,-0.38702,0.00029,13.30273]
[1779199536875,38.27,76868.65,0.17,-0.38722,0.00029,13.30459]
[1779199537653,38.27,76868.65,0.17,-0.38722,0.00029,13.30459]
[1779199538519,38.26,76865.54,0.17,-0.38811,0.00029,13.31289]
[1779199538666,38.26,76865.54,0.17,-0.38811,0.00029,13.31289]
[1779199538712,38.26,76865.54,0.17,-0.38811,0.00029,13.31289]
[1779199539439,38.26,76861.42,0.17,-0.3893,0.00029,13.32384]
[1779199541605,38.26,76861.32,0.17,-0.38933,0.00029,13.3241]
[1779199541610,38.26,76858.12,0.17,-0.39025,0.00029,13.33251]
[1779199543598,38.26,76849.03,0.17,-0.39288,0.00029,13.35603]
[1779199544535,38.26,76844.72,0.17,-0.39412,0.00029,13.36698]
[1779199545559,38.26,76839.88,0.17,-0.39552,0.00029,13.37912]
[1779199546621,38.26,76849.28,0.17,-0.3928,0.00029,13.35535]
[1779199551630,38.26,76852.18,0.17,-0.39195,0.00029,13.34783]
[1779199555580,38.26,76840.91,0.17,-0.39521,0.00029,13.37643]
[1779199556107,38.26,76840.91,0.17,-0.39521,0.00029,13.37643]
[1779199556141,38.26,76840.91,0.17,-0.39521,0.00029,13.37643]
[1779199556787,38.26,76839.79,0.17,-0.39553,0.00029,13.37921]
[1779199556914,38.26,76839.79,0.17,-0.39553,0.00029,13.37921]
[1779199558534,38.26,76836.31,0.17,-0.39654,0.00029,13.38781]
[1779199559216,38.26,76830.88,0.17,-0.39812,0.00029,13.40115]
[1779199560318,38.26,76823.05,0.17,-0.4004,0.00029,13.42]
[1779199561281,38.26,76818.24,0.17,-0.40181,0.00029,13.43137]
[1779199563440,38.26,76815.34,0.17,-0.40265,0.00029,13.43816]
[1779199563507,38.26,76815.34,0.17,-0.40265,0.00029,13.43816]
[1779199564915,38.26,76815.51,0.17,-0.40261,0.00029,13.4378]
[1779199565607,38.27,76807.99,0.17,-0.40481,0.00029,13.4551]
[1779199567625,38.27,76812.7,0.17,-0.40344,0.00029,13.4444]
[1779199569623,38.27,76816.95,0.17,-0.4022,0.00029,13.43457]
[1779199571006,38.27,76814.44,0.17,-0.40294,0.00029,13.44042]
[1779199571510,38.27,76814.44,0.17,-0.40294,0.00029,13.44042]
[1779199571541,38.27,76813.16,0.17,-0.40331,0.00029,13.4434]
[1779199575066,38.28,76801.59,0.17,-0.4067,0.00029,13.46965]
[1779199575740,38.28,76801.59,0.17,-0.4067,0.00029,13.46965]
[1779199575771,38.28,76801.59,0.17,-0.4067,0.00029,13.46965]
[1779199578744,38.28,76802.55,0.17,-0.40642,0.00029,13.46755]
[1779199578557,38.28,76791.6,0.17,-0.40963,0.00029,13.49149]
[1779199579088,38.28,76791.6,0.17,-0.40963,0.00029,13.49149]
[1779199579472,38.28,76791.6,0.17,-0.40963,0.00029,13.49149]
[1779199579591,38.28,76797.7,0.17,-0.40784,0.00029,13.47827]
[1779199579841,38.28,76797.7,0.17,-0.40784,0.00029,13.47827]
[1779199579858,38.28,76797.7,0.17,-0.40784,0.00029,13.47827]
[1779199580161,38.28,76797.7,0.17,-0.40784,0.00029,13.47827]
[1779199580300,38.28,76797.7,0.17,-0.40784,0.00029,13.47827]
[1779199580487,38.28,76797.7,0.17,-0.40784,0.00029,13.47827]
[1779199580634,38.28,76805.21,0.17,-0.40565,0.00029,13.46164]
[1779199580912,38.28,76805.21,0.17,-0.40565,0.00029,13.46164]
[1779199580958,38.28,76805.21,0.17,-0.40565,0.00029,13.46164]
[1779199581068,38.28,76805.21,0.17,-0.40565,0.00029,13.46164]
[1779199581074,38.28,76805.21,0.17,-0.40565,0.00029,13.46164]
[1779199581091,38.28,76805.21,0.17,-0.40565,0.00029,13.46164]
[1779199581340,38.28,76805.21,0.17,-0.40565,0.00029,13.46164]
[1779199581366,38.28,76797.18,0.17,-0.408,0.00029,13.47943]
[1779199582718,38.28,76797.53,0.17,-0.4079,0.00029,13.47869]
[1779199583228,38.28,76797.53,0.17,-0.4079,0.00029,13.47869]
[1779199583308,38.28,76797.53,0.17,-0.4079,0.00029,13.47869]
[1779199583406,38.28,76797.53,0.17,-0.4079,0.00029,13.47869]
[1779199583509,38.29,76802.83,0.17,-0.40635,0.00029,13.46703]
[1779199583748,38.29,76802.83,0.17,-0.40635,0.00029,13.46703]
[1779199583859,38.29,76802.83,0.17,-0.40635,0.00029,13.46703]
[1779199583883,38.29,76802.83,0.17,-0.40635,0.00029,13.46703]
[1779199583905,38.29,76802.83,0.17,-0.40635,0.00029,13.46703]
[1779199584197,38.29,76802.83,0.17,-0.40635,0.00029,13.46703]
[1779199584233,38.29,76802.83,0.17,-0.40635,0.00029,13.46703]
[1779199584371,38.29,76802.83,0.17,-0.40635,0.00029,13.46703]
[1779199584373,38.29,76802.83,0.17,-0.40635,0.00029,13.46703]
[1779199584411,38.29,76802.83,0.17,-0.40635,0.00029,13.46703]
[1779199584510,38.29,76802.83,0.17,-0.40635,0.00029,13.46703]
[1779199584551,38.29,76802.83,0.17,-0.40635,0.00029,13.46703]
[1779199584570,38.29,76802.83,0.17,-0.40635,0.00029,13.46703]
[1779199584609,38.29,76802.83,0.17,-0.40635,0.00029,13.46703]
[1779199584671,38.28,76825.4,0.17,-0.39978,0.00029,13.41493]
[1779199586154,38.28,76833.66,0.17,-0.39738,0.00029,13.39494]
[1779199587621,38.28,76833.66,0.17,-0.39738,0.00029,13.39494]
[1779199587650,38.28,76833.66,0.17,-0.39738,0.00029,13.39494]
[1779199587669,38.28,76823.3,0.17,-0.40039,0.00029,13.4199]
[1779199587940,38.28,76823.3,0.17,-0.40039,0.00029,13.4199]
[1779199587971,38.28,76823.3,0.17,-0.40039,0.00029,13.4199]
[1779199587998,38.28,76823.3,0.17,-0.40039,0.00029,13.4199]
[1779199588020,38.28,76823.3,0.17,-0.40039,0.00029,13.4199]
[1779199588466,38.28,76823.3,0.17,-0.40039,0.00029,13.4199]
[1779199588496,38.28,76823.3,0.17,-0.40039,0.00029,13.4199]
[1779199588529,38.28,76823.3,0.17,-0.40039,0.00029,13.4199]
[1779199588532,38.28,76823.3,0.17,-0.40039,0.00029,13.4199]
[1779199588565,38.28,76823.3,0.17,-0.40039,0.00029,13.4199]
[1779199588680,38.28,76814.88,0.17,-0.40284,0.00029,13.43966]
[1779199588717,38.28,76814.88,0.17,-0.40284,0.00029,13.43966]
[1779199589568,38.28,76814.88,0.17,-0.40284,0.00029,13.43966]
[1779199589586,38.29,76803.3,0.17,-0.40622,0.00029,13.46598]
[1779199590563,38.29,76799.14,0.17,-0.40744,0.00029,13.47522]
[1779199591496,38.29,76799.14,0.17,-0.40744,0.00029,13.47522]
[1779199591503,38.29,76799.14,0.17,-0.40744,0.00029,13.47522]
[1779199591741,38.29,76795.54,0.17,-0.40845,0.00029,13.47653]
[1779199591784,38.29,76795.54,0.17,-0.40845,0.00029,13.47653]
[1779199592257,38.29,76795.54,0.17,-0.40845,0.00029,13.47653]
[1779199592298,38.29,76795.54,0.17,-0.40845,0.00029,13.47653]
[1779199592375,38.29,76795.54,0.17,-0.40845,0.00029,13.47653]
[1779199592379,38.29,76795.54,0.17,-0.40845,0.00029,13.47653]
[1779199592397,38.29,76795.54,0.17,-0.40845,0.00029,13.47653]
[1779199592415,38.29,76803.68,0.17,-0.40608,0.00029,13.45861]
[1779199593232,38.29,76803.68,0.17,-0.40608,0.00029,13.45861]
[1779199593237,38.29,76803.68,0.17,-0.40608,0.00029,13.45861]
[1779199593579,38.29,76812.71,0.17,-0.40344,0.00029,13.43814]
[1779199595072,38.29,76814.43,0.17,-0.40294,0.00029,13.43418]
[1779199595109,38.29,76814.43,0.17,-0.40294,0.00029,13.43418]
[1779199595112,38.29,76814.43,0.17,-0.40294,0.00029,13.43418]
[1779199595398,38.29,76816.36,0.17,-0.40238,0.00029,13.42977]
[1779199597759,38.3,76815.69,0.17,-0.40259,0.00029,13.43139]
[1779199598529,38.3,76815.69,0.17,-0.40259,0.00029,13.43139]
[1779199598763,38.3,76793.09,0.17,-0.40919,0.00029,13.48197]
[1779199599119,38.3,76793.09,0.17,-0.40919,0.00029,13.48197]
[1779199599544,38.3,76793.09,0.17,-0.40919,0.00029,13.48197]
[1779199599548,38.3,76793.09,0.17,-0.40919,0.00029,13.48197]
[1779199599592,38.3,76793.09,0.17,-0.40919,0.00029,13.48197]
[1779199599647,38.3,76774.42,0.17,-0.41465,0.00029,13.5209]
[1779199600651,38.3,76772.45,0.17,-0.41523,0.00029,13.52486]
[1779199601234,38.3,76772.45,0.17,-0.41523,0.00029,13.52486]
[1779199601293,38.3,76772.45,0.17,-0.41523,0.00029,13.52486]
[1779199601301,38.3,76772.45,0.17,-0.41523,0.00029,13.52486]
[1779199601352,38.3,76772.45,0.17,-0.41523,0.00029,13.52486]
[1779199601370,38.3,76772.45,0.17,-0.41523,0.00029,13.52486]
[1779199601387,38.3,76772.45,0.17,-0.41523,0.00029,13.52486]
[1779199601446,38.3,76771.19,0.17,-0.4156,0.00029,13.52739]
[1779199603360,38.3,76770.48,0.17,-0.41581,0.00029,13.5288]
[1779199603388,38.3,76770.48,0.17,-0.41581,0.00029,13.5288]
[1779199603613,38.3,76753.9,0.17,-0.42069,0.00029,13.56078]
[1779199607689,38.3,76749.67,0.17,-0.42193,0.00029,13.56861]
[1779199608104,38.3,76749.67,0.17,-0.42193,0.00029,13.56861]
[1779199608508,38.3,76749.67,0.17,-0.42193,0.00029,13.56861]
[1779199608524,38.3,76743.57,0.17,-0.42373,0.00029,13.57966]
[1779199608744,38.3,76743.57,0.17,-0.42373,0.00029,13.57966]
[1779199608785,38.3,76743.57,0.17,-0.42373,0.00029,13.57966]
[1779199608796,38.3,76743.57,0.17,-0.42373,0.00029,13.57966]
[1779199609615,38.3,76743.57,0.17,-0.42373,0.00029,13.57966]
[1779199610179,38.3,76742.16,0.17,-0.42414,0.00029,13.58217]
[1779199610226,38.3,76742.16,0.17,-0.42414,0.00029,13.58217]
[1779199610327,38.3,76742.16,0.17,-0.42414,0.00029,13.58217]
[1779199613537,38.29,76733.49,0.17,-0.4267,0.0003,13.59728]
[1779199613731,38.29,76733.49,0.17,-0.4267,0.0003,13.59728]
[1779199614364,38.29,76733.49,0.17,-0.4267,0.0003,13.59728]
[1779199614460,38.29,76729.98,0.17,-0.42773,0.0003,13.60324]
[1779199617479,38.29,76726.18,0.17,-0.42885,0.0003,13.60956]
[1779199617807,38.29,76726.18,0.17,-0.42885,0.0003,13.60956]
[1779199618383,38.28,76726.94,0.17,-0.42862,0.0003,13.60827]
[1779199618785,38.28,76726.94,0.17,-0.42862,0.0003,13.60827]
[1779199619613,38.28,76727.28,0.17,-0.42851,0.0003,13.60768]
[1779199620598,38.28,76723.52,0.17,-0.42962,0.0003,13.61387]
[1779199622621,38.28,76727.86,0.17,-0.42834,0.0003,13.60666]
[1779199627628,38.27,76727.88,0.17,-0.42832,0.0003,13.6066]
[1779199628737,38.27,76731.15,0.17,-0.42736,0.0003,13.60109]
[1779199631106,38.27,76734.31,0.17,-0.42642,0.0003,13.59564]
[1779199631697,38.27,76736.87,0.17,-0.42566,0.0003,13.59118]
[1779199631953,38.27,76736.87,0.17,-0.42566,0.0003,13.59118]
[1779199632712,38.27,76720.29,0.17,-0.43056,0.0003,13.61901]
[1779199633137,38.27,76720.29,0.17,-0.43056,0.0003,13.61901]
[1779199633466,38.27,76720.29,0.17,-0.43056,0.0003,13.61901]
[1779199633615,38.27,76698.96,0.17,-0.43688,0.0003,13.65182]
[1779199634011,38.27,76698.96,0.17,-0.43688,0.0003,13.65182]
[1779199634497,38.27,76698.94,0.17,-0.43689,0.0003,13.65185]
[1779199635252,38.27,76698.94,0.17,-0.43689,0.0003,13.65185]
[1779199635505,38.27,76698.94,0.17,-0.43689,0.0003,13.65185]
[1779199635518,38.26,76701.92,0.17,-0.436,0.0003,13.64745]
[1779199637517,38.26,76709.8,0.17,-0.43366,0.0003,13.63553]
[1779199638708,38.26,76718.93,0.17,-0.43095,0.0003,13.62116]
[1779199639326,38.26,76718.93,0.17,-0.43095,0.0003,13.62116]
[1779199639352,38.26,76718.93,0.17,-0.43095,0.0003,13.62116]
[1779199643598,38.26,76710.48,0.17,-0.43345,0.0003,13.63447]
[1779199646174,38.26,76711.45,0.17,-0.43316,0.0003,13.63295]
[1779199646650,38.26,76710.0,0.17,-0.43359,0.0003,13.63518]
[1779199647565,38.26,76710.0,0.17,-0.43359,0.0003,13.63518]
[1779199647605,38.26,76710.0,0.17,-0.43359,0.0003,13.63518]
[1779199647666,38.25,76706.56,0.17,-0.43461,0.0003,13.64043]
[1779199649711,38.25,76698.13,0.17,-0.43711,0.0003,13.65292]
[1779199650669,38.25,76691.0,0.17,-0.43923,0.0003,13.66307]
[1779199654396,38.25,76689.41,0.17,-0.43968,0.0003,13.6588]
[1779199654744,38.25,76700.86,0.17,-0.43627,0.0003,13.64241]
[1779199656057,38.25,76701.52,0.17,-0.43607,0.0003,13.64142]
[1779199656070,38.25,76701.52,0.17,-0.43607,0.0003,13.64142]
[1779199656111,38.25,76701.52,0.17,-0.43607,0.0003,13.64142]
[1779199656656,38.25,76702.07,0.17,-0.43591,0.0003,13.6406]
[1779199656844,38.25,76702.07,0.17,-0.43591,0.0003,13.6406]
[1779199656989,38.25,76702.07,0.17,-0.43591,0.0003,13.6406]
[1779199656994,38.25,76702.07,0.17,-0.43591,0.0003,13.6406]
[1779199657181,38.25,76702.07,0.17,-0.43591,0.0003,13.6406]
[1779199657214,38.25,76702.07,0.17,-0.43591,0.0003,13.6406]
[1779199657397,38.25,76702.07,0.17,-0.43591,0.0003,13.6406]
[1779199657433,38.25,76702.07,0.17,-0.43591,0.0003,13.6406]
[1779199657623,38.25,76702.07,0.17,-0.43591,0.0003,13.6406]
[1779199657692,38.25,76702.07,0.17,-0.43591,0.0003,13.6406]
[1779199657703,38.25,76702.07,0.17,-0.43591,0.0003,13.6406]
[1779199657732,38.25,76681.62,0.17,-0.44199,0.0003,13.66934]
[1779199660436,38.25,76680.93,0.17,-0.4422,0.0003,13.67026]
[1779199660443,38.25,76680.93,0.17,-0.4422,0.0003,13.67026]
[1779199660468,38.25,76680.93,0.17,-0.4422,0.0003,13.67026]
[1779199660738,38.25,76680.24,0.17,-0.44241,0.0003,13.67117]
[1779199661913,38.25,76679.99,0.17,-0.44248,0.0003,13.6715]
[1779199662762,38.25,76660.43,0.17,-0.44832,0.0003,13.69576]
[1779199662794,38.25,76660.43,0.17,-0.44832,0.0003,13.69576]
[1779199662863,38.25,76660.43,0.17,-0.44832,0.0003,13.69576]
[1779199662880,38.25,76660.43,0.17,-0.44832,0.0003,13.69576]
[1779199662941,38.25,76660.43,0.17,-0.44832,0.0003,13.69576]
[1779199663108,38.25,76660.43,0.17,-0.44832,0.0003,13.69576]
[1779199663160,38.25,76660.43,0.17,-0.44832,0.0003,13.69576]
[1779199663275,38.25,76660.43,0.17,-0.44832,0.0003,13.69576]
[1779199663365,38.25,76660.43,0.17,-0.44832,0.0003,13.69576]
[1779199663703,38.25,76660.2,0.17,-0.44838,0.0003,13.69602]
[1779199664711,38.25,76656.91,0.17,-0.44937,0.0003,13.6998]
[1779199665591,38.25,76656.91,0.17,-0.44937,0.0003,13.6998]
[1779199665614,38.25,76656.91,0.17,-0.44937,0.0003,13.6998]
[1779199665708,38.25,76656.91,0.17,-0.44937,0.0003,13.6998]
[1779199665733,38.25,76656.91,0.17,-0.44937,0.0003,13.6998]
[1779199666257,38.24,76657.98,0.17,-0.44904,0.0003,13.69857]
[1779199666280,38.24,76657.98,0.17,-0.44904,0.0003,13.69857]
[1779199666725,38.24,76662.11,0.17,-0.44781,0.0003,13.69376]
[1779199667762,38.24,76671.89,0.17,-0.44489,0.0003,13.68186]
[1779199669760,38.24,76677.19,0.17,-0.44331,0.0003,13.67511]
[1779199670770,38.24,76670.07,0.17,-0.44543,0.0003,13.68413]
[1779199671777,38.24,76657.62,0.17,-0.44915,0.0003,13.69896]
[1779199673793,38.24,76647.08,0.17,-0.4523,0.0003,13.71057]
[1779199674800,38.24,76639.4,0.17,-0.45459,0.0003,13.7185]
[1779199675736,38.24,76635.15,0.17,-0.45587,0.0003,13.72269]
[1779199677641,38.24,76635.99,0.17,-0.45561,0.0003,13.72187]
[1779199677723,38.24,76636.31,0.17,-0.45552,0.0003,13.72156]
[1779199678700,38.23,76641.56,0.17,-0.45394,0.0003,13.71631]
[1779199679425,38.23,76641.56,0.17,-0.45394,0.0003,13.71631]
[1779199679434,38.23,76641.56,0.17,-0.45394,0.0003,13.71631]
[1779199679532,38.23,76641.56,0.17,-0.45394,0.0003,13.71631]
[1779199679738,38.23,76654.24,0.17,-0.45015,0.0003,13.70274]
[1779199680665,38.23,76664.55,0.17,-0.44707,0.0003,13.6908]
[1779199680883,38.23,76655.7,0.17,-0.44971,0.0003,13.7011]
[1779199682402,38.23,76655.7,0.17,-0.44971,0.0003,13.7011]
[1779199682439,38.23,76644.53,0.17,-0.45305,0.0003,13.71321]
[1779199683609,38.22,76651.77,0.17,-0.45088,0.0003,13.70544]
[1779199684728,38.22,76651.77,0.17,-0.45088,0.0003,13.70544]
[1779199684934,38.22,76653.16,0.17,-0.45046,0.0003,13.70391]
[1779199685534,38.22,76665.83,0.17,-0.44667,0.0003,13.68921]
[1779199686414,38.22,76665.83,0.17,-0.44667,0.0003,13.68921]
[1779199686754,38.22,76673.61,0.17,-0.44435,0.0003,13.67957]
[1779199688421,38.22,76676.59,0.17,-0.44346,0.0003,13.67576]
[1779199688795,38.22,76675.31,0.17,-0.44384,0.0003,13.67741]
[1779199688850,38.22,76675.31,0.17,-0.44384,0.0003,13.67741]
[1779199689757,38.22,76676.13,0.17,-0.4436,0.0003,13.67636]
[1779199691294,38.22,76676.38,0.17,-0.44352,0.0003,13.67604]
[1779199691463,38.22,76676.38,0.17,-0.44352,0.0003,13.67604]
[1779199691569,38.22,76644.86,0.17,-0.45295,0.0003,13.71285]
[1779199692242,38.22,76644.86,0.17,-0.45295,0.0003,13.71285]
[1779199692392,38.22,76644.86,0.17,-0.45295,0.0003,13.71285]
[1779199692493,38.22,76638.5,0.17,-0.45485,0.0003,13.71935]
[1779199693670,38.22,76638.5,0.17,-0.45485,0.0003,13.71935]
[1779199693705,38.22,76638.5,0.17,-0.45485,0.0003,13.71935]
[1779199693773,38.22,76641.19,0.17,-0.45404,0.0003,13.71663]
[1779199694279,38.22,76641.19,0.17,-0.45404,0.0003,13.71663]
[1779199694293,38.22,76641.19,0.17,-0.45404,0.0003,13.71663]
[1779199694380,38.22,76645.45,0.17,-0.45276,0.0003,13.71222]
[1779199695498,38.22,76645.45,0.17,-0.45276,0.0003,13.71222]
[1779199695592,38.22,76650.93,0.17,-0.45112,0.0003,13.70633]
[1779199698704,38.21,76651.25,0.17,-0.45102,0.0003,13.70597]
[1779199699866,38.21,76654.91,0.17,-0.44992,0.0003,13.70189]
[1779199701735,38.21,76648.8,0.17,-0.45175,0.0003,13.7086]
[1779199705090,38.2,76649.47,0.17,-0.45154,0.0003,13.70783]
[1779199705123,38.2,76647.37,0.17,-0.45217,0.0003,13.71009]
[1779199709188,38.19,76642.95,0.17,-0.45348,0.0003,13.7147]
[1779199714665,38.18,76639.62,0.17,-0.45446,0.0003,13.7116]
[1779199716489,38.18,76648.68,0.17,-0.45173,0.0003,13.70212]
[1779199721430,38.17,76647.64,0.17,-0.45204,0.0003,13.7032]
[1779199721439,38.17,76647.64,0.17,-0.45204,0.0003,13.7032]
[1779199721537,38.17,76652.77,0.17,-0.4505,0.0003,13.69759]
[1779199727186,38.16,76651.35,0.17,-0.45091,0.0003,13.69913]
[1779199728809,38.16,76645.97,0.17,-0.45252,0.0003,13.70492]
[1779199729028,38.16,76645.97,0.17,-0.45252,0.0003,13.70492]
[1779199729199,38.16,76645.97,0.17,-0.45252,0.0003,13.70492]
[1779199734234,38.15,76646.43,0.17,-0.45237,0.0003,13.70439]
[1779199739271,38.14,76644.51,0.17,-0.45294,0.0003,13.70637]
[1779199743869,38.13,76640.8,0.17,-0.45405,0.0003,13.71018]
[1779199749340,38.12,76645.27,0.17,-0.4527,0.0003,13.7055]
[1779199751673,38.12,76638.33,0.17,-0.45478,0.0003,13.71263]
[1779199753355,38.11,76636.07,0.17,-0.45545,0.0003,13.71487]
[1779199753394,38.11,76636.07,0.17,-0.45545,0.0003,13.71487]
[1779199756492,38.12,76643.21,0.17,-0.45331,0.0003,13.70764]
[1779199757763,38.12,76646.35,0.17,-0.45237,0.0003,13.70434]
[1779199759255,38.11,76646.35,0.17,-0.45236,0.0003,13.70433]
[1779199759289,38.11,76646.35,0.17,-0.45236,0.0003,13.70433]
[1779199759309,38.11,76646.35,0.17,-0.45236,0.0003,13.70433]
[1779199759318,38.11,76646.35,0.17,-0.45236,0.0003,13.70433]
[1779199759413,38.11,76656.99,0.17,-0.44917,0.0003,13.69255]
[1779199761423,38.11,76660.29,0.17,-0.44818,0.0003,13.68871]
[1779199761984,38.11,76660.29,0.17,-0.44818,0.0003,13.68871]
[1779199762152,38.11,76660.29,0.17,-0.44818,0.0003,13.68871]
[1779199762430,38.11,76661.19,0.17,-0.44791,0.0003,13.68765]
[1779199764153,38.11,76661.28,0.17,-0.44788,0.0003,13.68754]
[1779199764162,38.11,76661.28,0.17,-0.44788,0.0003,13.68754]
[1779199764880,38.11,76660.32,0.17,-0.44816,0.0003,13.68866]
[1779199765834,38.11,76669.3,0.17,-0.44547,0.0003,13.67781]
[1779199766115,38.11,76669.3,0.17,-0.44547,0.0003,13.67781]
[1779199766125,38.11,76669.3,0.17,-0.44547,0.0003,13.67781]
[1779199766196,38.11,76669.3,0.17,-0.44547,0.0003,13.67781]
[1779199766307,38.11,76669.3,0.17,-0.44547,0.0003,13.67781]
[1779199766409,38.11,76669.3,0.17,-0.44547,0.0003,13.67781]
[1779199766547,38.11,76669.3,0.17,-0.44547,0.0003,13.67781]
[1779199766890,38.11,76669.3,0.17,-0.44547,0.0003,13.67781]
[1779199766572,38.11,76681.9,0.17,-0.4417,0.0003,13.66152]
[1779199766941,38.11,76681.9,0.17,-0.4417,0.0003,13.66152]
[1779199767147,38.11,76681.9,0.17,-0.4417,0.0003,13.66152]
[1779199767201,38.11,76681.9,0.17,-0.4417,0.0003,13.66152]
[1779199767362,38.11,76681.9,0.17,-0.4417,0.0003,13.66152]
[1779199767398,38.11,76681.9,0.17,-0.4417,0.0003,13.66152]
[1779199767534,38.11,76681.9,0.17,-0.4417,0.0003,13.66152]
[1779199767553,38.11,76681.9,0.17,-0.4417,0.0003,13.66152]
[1779199767555,38.11,76681.9,0.17,-0.4417,0.0003,13.66152]
[1779199767561,38.11,76682.54,0.17,-0.44151,0.0003,13.66066]
[1779199768575,38.1,76681.88,0.17,-0.4417,0.0003,13.66153]
[1779199769561,38.1,76681.88,0.17,-0.4417,0.0003,13.66153]
[1779199769590,38.1,76681.88,0.17,-0.4417,0.0003,13.66153]
[1779199769684,38.1,76675.36,0.17,-0.44365,0.0003,13.6701]
[1779199770554,38.1,76675.36,0.17,-0.44365,0.0003,13.6701]
[1779199770578,38.1,76675.36,0.17,-0.44365,0.0003,13.6701]
[1779199770709,38.1,76667.02,0.17,-0.44615,0.0003,13.68058]
[1779199772089,38.1,76667.02,0.17,-0.44613,0.0003,13.67409]
[1779199772633,38.1,76660.89,0.17,-0.44796,0.0003,13.68147]
[1779199774166,38.1,76660.89,0.17,-0.44796,0.0003,13.68146]
[1779199774801,38.1,76658.76,0.17,-0.4486,0.0003,13.68396]
[1779199775753,38.1,76658.76,0.17,-0.4486,0.0003,13.68396]
[1779199775779,38.1,76658.76,0.17,-0.4486,0.0003,13.68396]
[1779199775968,38.1,76661.79,0.17,-0.44769,0.0003,13.68038]
[1779199776804,38.1,76667.49,0.17,-0.44598,0.0003,13.67349]
[1779199777746,38.1,76674.82,0.17,-0.44378,0.0003,13.66425]
[1779199779252,38.1,76674.74,0.17,-0.4438,0.0003,13.66435]
[1779199779322,38.1,76674.74,0.17,-0.4438,0.0003,13.66435]
[1779199779608,38.1,76682.76,0.17,-0.4414,0.0003,13.65378]
[1779199780754,38.1,76686.29,0.17,-0.44035,0.0003,13.64898]
[1779199781080,38.1,76686.29,0.17,-0.44035,0.0003,13.64898]
[1779199781132,38.1,76686.29,0.17,-0.44035,0.0003,13.64898]
[1779199782387,38.09,76686.29,0.17,-0.44034,0.0003,13.64897]
[1779199782875,38.09,76692.3,0.17,-0.43854,0.0003,13.64054]
[1779199783103,38.09,76692.3,0.17,-0.43854,0.0003,13.64054]
[1779199783103,38.09,76692.3,0.17,-0.43854,0.0003,13.64054]
[1779199783165,38.09,76692.3,0.17,-0.43854,0.0003,13.64054]
[1779199783580,38.09,76692.28,0.17,-0.43855,0.0003,13.64056]
[1779199783951,38.09,76692.28,0.17,-0.43855,0.0003,13.64056]
[1779199783980,38.09,76692.28,0.17,-0.43855,0.0003,13.64056]
[1779199783990,38.09,76692.28,0.17,-0.43855,0.0003,13.64056]
[1779199784837,38.09,76692.28,0.17,-0.43855,0.0003,13.64056]
[1779199784858,38.09,76692.28,0.17,-0.43855,0.0003,13.64056]
[1779199784936,38.09,76698.59,0.17,-0.43666,0.0003,13.63141]
[1779199785590,38.09,76698.59,0.17,-0.43666,0.0003,13.63141]
[1779199785604,38.09,76698.59,0.17,-0.43666,0.0003,13.63141]
[1779199785794,38.09,76699.24,0.17,-0.43646,0.0003,13.63045]
[1779199787736,38.09,76699.24,0.17,-0.43646,0.0003,13.63044]
[1779199787763,38.09,76699.24,0.17,-0.43646,0.0003,13.63044]
[1779199787803,38.09,76704.1,0.17,-0.43501,0.0003,13.62317]
[1779199789210,38.09,76704.1,0.17,-0.43501,0.0003,13.62316]
[1779199790630,38.08,76696.98,0.17,-0.43713,0.0003,13.63374]
[1779199791213,38.08,76696.98,0.17,-0.43713,0.0003,13.63374]
[1779199791226,38.08,76696.98,0.17,-0.43713,0.0003,13.63374]
[1779199791636,38.08,76696.37,0.17,-0.43731,0.0003,13.63462]
[1779199794210,38.08,76696.32,0.17,-0.43732,0.0003,13.63467]
[1779199794657,38.08,76695.17,0.17,-0.43767,0.0003,13.63633]
[1779199798692,38.08,76690.5,0.17,-0.43906,0.0003,13.64296]
[1779199799338,38.08,76690.5,0.17,-0.43906,0.0003,13.64296]
[1779199799388,38.08,76690.5,0.17,-0.43906,0.0003,13.64296]
[1779199799401,38.08,76690.5,0.17,-0.43906,0.0003,13.64296]
[1779199799585,38.08,76690.5,0.17,-0.43906,0.0003,13.64296]
[1779199799630,38.08,76690.5,0.17,-0.43906,0.0003,13.64296]
[1779199799911,38.08,76690.5,0.17,-0.43906,0.0003,13.64296]
[1779199799940,38.08,76690.5,0.17,-0.43906,0.0003,13.64296]
[1779199799920,38.07,76653.96,0.17,-0.45002,0.0003,13.68933]
[1779199800011,38.07,76653.96,0.17,-0.45002,0.0003,13.68933]
[1779199800118,38.07,76653.96,0.17,-0.45002,0.0003,13.68933]
[1779199800152,38.07,76653.96,0.17,-0.45002,0.0003,13.68933]
[1779199800205,38.07,76653.96,0.17,-0.45002,0.0003,13.68933]
[1779199800264,38.07,76653.96,0.17,-0.45002,0.0003,13.68933]
[1779199800304,38.07,76653.96,0.17,-0.45002,0.0003,13.68933]
[1779199800327,38.07,76653.96,0.17,-0.45002,0.0003,13.68933]
[1779199800363,38.07,76653.96,0.17,-0.45002,0.0003,13.68933]
[1779199800430,38.07,76653.96,0.17,-0.45002,0.0003,13.68933]
[1779199800701,38.07,76653.96,0.17,-0.45001,0.0003,13.68931]
[1779199801703,38.07,76653.96,0.17,-0.45001,0.0003,13.68931]
[1779199801725,38.07,76653.96,0.17,-0.45001,0.0003,13.68931]
[1779199801791,38.07,76655.48,0.17,-0.44955,0.0003,13.68758]
[1779199803891,38.07,76654.42,0.17,-0.44987,0.0003,13.68877]
[1779199804944,38.07,76647.9,0.17,-0.45183,0.0003,13.69598]
[1779199805100,38.07,76647.9,0.17,-0.45183,0.0003,13.69598]
[1779199805169,38.07,76647.9,0.17,-0.45183,0.0003,13.69598]
[1779199805745,38.07,76647.9,0.17,-0.45183,0.0003,13.69598]
[1779199805838,38.07,76640.19,0.17,-0.45415,0.0003,13.70407]
[1779199806540,38.07,76640.19,0.17,-0.45415,0.0003,13.70407]
[1779199806742,38.06,76640.19,0.17,-0.45415,0.0003,13.70406]
[1779199810802,38.06,76635.22,0.17,-0.45564,0.0003,13.70902]
[1779199813835,38.06,76638.25,0.17,-0.45472,0.0003,13.70601]
[1779199819892,38.05,76637.07,0.17,-0.45507,0.0003,13.70717]
[1779199820389,38.05,76636.94,0.17,-0.45511,0.0003,13.70729]
[1779199820425,38.05,76636.94,0.17,-0.45511,0.0003,13.70729]
[1779199821981,38.05,76629.67,0.17,-0.4573,0.0003,13.71432]
[1779199823867,38.05,76626.39,0.17,-0.45829,0.0003,13.71736]
[1779199825972,38.05,76636.48,0.17,-0.45525,0.0003,13.70774]
[1779199829905,38.05,76640.67,0.17,-0.45399,0.0003,13.70352]
[1779199832939,38.05,76643.46,0.17,-0.45312,0.0003,13.69413]
[1779199834940,38.04,76652.99,0.17,-0.45025,0.0003,13.68378]
[1779199835827,38.04,76652.99,0.17,-0.45025,0.0003,13.68378]
[1779199835990,38.04,76655.95,0.17,-0.44936,0.0003,13.68042]
[1779199836220,38.04,76655.95,0.17,-0.44936,0.0003,13.68042]
[1779199837960,38.04,76659.21,0.17,-0.44838,0.0003,13.67664]
[1779199839322,38.04,76660.06,0.17,-0.44812,0.0003,13.67564]
[1779199839329,38.04,76660.06,0.17,-0.44812,0.0003,13.67564]
[1779199839976,38.04,76660.06,0.17,-0.44812,0.0003,13.67563]
[1779199843868,38.04,76660.61,0.17,-0.44795,0.0003,13.67498]
[1779199843937,38.04,76660.61,0.17,-0.44795,0.0003,13.67498]
[1779199844006,38.04,76660.58,0.17,-0.44796,0.0003,13.67501]
[1779199844100,38.04,76660.58,0.17,-0.44796,0.0003,13.67501]
[1779199844121,38.04,76660.58,0.17,-0.44796,0.0003,13.67501]
[1779199844253,38.04,76660.58,0.17,-0.44796,0.0003,13.67501]
[1779199844274,38.04,76660.58,0.17,-0.44796,0.0003,13.67501]
[1779199844357,38.04,76660.58,0.17,-0.44796,0.0003,13.67501]
[1779199844529,38.04,76660.58,0.17,-0.44796,0.0003,13.67501]
[1779199844569,38.04,76660.58,0.17,-0.44796,0.0003,13.67501]
[1779199844775,38.04,76660.58,0.17,-0.44796,0.0003,13.67501]
[1779199845012,38.04,76654.29,0.17,-0.44986,0.0003,13.68229]
[1779199846299,38.04,76652.99,0.17,-0.45024,0.0003,13.68374]
[1779199846339,38.04,76652.99,0.17,-0.45024,0.0003,13.68374]
[1779199846396,38.04,76652.99,0.17,-0.45024,0.0003,13.68374]
[1779199846432,38.04,76652.99,0.17,-0.45024,0.0003,13.68374]
[1779199847023,38.04,76654.45,0.17,-0.4498,0.0003,13.68209]
[1779199847698,38.04,76654.45,0.17,-0.4498,0.0003,13.68209]
[1779199848985,38.03,76654.45,0.17,-0.4498,0.0003,13.68209]
[1779199848991,38.03,76657.55,0.17,-0.44887,0.0003,13.67853]
[1779199849059,38.03,76657.55,0.17,-0.44887,0.0003,13.67853]
[1779199849370,38.03,76657.55,0.17,-0.44887,0.0003,13.67853]
[1779199849474,38.03,76657.55,0.17,-0.44887,0.0003,13.67853]
[1779199849946,38.03,76657.55,0.17,-0.44887,0.0003,13.67853]
[1779199850023,38.03,76657.55,0.17,-0.44887,0.0003,13.67853]
[1779199850135,38.03,76657.55,0.17,-0.44887,0.0003,13.67853]
[1779199849974,38.03,76675.7,0.17,-0.44341,0.0003,13.65622]
[1779199850207,38.03,76675.7,0.17,-0.44341,0.0003,13.65622]
[1779199850865,38.03,76682.92,0.17,-0.44124,0.0003,13.64663]
[1779199851412,38.03,76682.92,0.17,-0.44124,0.0003,13.64663]
[1779199852015,38.03,76679.72,0.17,-0.4422,0.0003,13.65093]
[1779199852373,38.03,76680.16,0.17,-0.44207,0.0003,13.65035]
[1779199853092,38.03,76680.16,0.17,-0.44207,0.0003,13.65035]
[1779199855659,38.04,76683.09,0.17,-0.4412,0.0003,13.64642]
[1779199855671,38.04,76683.09,0.17,-0.4412,0.0003,13.64642]
[1779199856033,38.04,76688.37,0.17,-0.43961,0.0003,13.63915]
[1779199857001,38.03,76694.26,0.17,-0.43785,0.0003,13.63077]
[1779199860551,38.03,76694.9,0.17,-0.43765,0.0003,13.62983]
[1779199860628,38.03,76694.9,0.17,-0.43765,0.0003,13.62983]
[1779199860710,38.03,76694.9,0.17,-0.43765,0.0003,13.62983]
[1779199860973,38.03,76698.3,0.17,-0.43663,0.0003,13.62486]
[1779199861976,38.03,76708.3,0.17,-0.43364,0.0003,13.60972]
[1779199863037,38.03,76708.3,0.17,-0.43364,0.0003,13.60972]
[1779199863007,38.03,76716.75,0.17,-0.43111,0.0003,13.59633]
[1779199863091,38.03,76716.75,0.17,-0.43111,0.0003,13.59633]
[1779199863165,38.03,76716.75,0.17,-0.43111,0.0003,13.59633]
[1779199863289,38.03,76716.75,0.17,-0.43111,0.0003,13.59633]
[1779199863679,38.03,76716.75,0.17,-0.43111,0.0003,13.59633]
[1779199863713,38.03,76727.59,0.17,-0.42788,0.0003,13.57836]
[1779199865189,38.03,76727.59,0.17,-0.42788,0.0003,13.57836]
[1779199865596,38.03,76727.59,0.17,-0.42788,0.0003,13.57836]
[1779199865612,38.03,76727.59,0.17,-0.42788,0.0003,13.57836]
[1779199865623,38.03,76730.31,0.17,-0.42706,0.0003,13.57368]
[1779199869204,38.02,76733.09,0.17,-0.42622,0.0003,13.56879]
[1779199869979,38.02,76734.65,0.17,-0.42575,0.0003,13.56605]
[1779199871102,38.02,76737.17,0.17,-0.425,0.0003,13.56158]
[1779199871695,38.02,76737.17,0.17,-0.425,0.0003,13.56158]
[1779199871698,38.02,76737.17,0.17,-0.425,0.0003,13.56158]
[1779199871732,38.02,76737.17,0.17,-0.425,0.0003,13.56158]
[1779199871788,38.02,76734.46,0.17,-0.42581,0.0003,13.56636]
[1779199873210,38.01,76732.88,0.17,-0.42627,0.0003,13.56907]
[1779199873263,38.01,76732.88,0.17,-0.42627,0.0003,13.56907]
[1779199873278,38.01,76732.88,0.17,-0.42627,0.0003,13.56907]
[1779199873326,38.01,76731.85,0.17,-0.42657,0.0003,13.57082]
[1779199875470,38.0,76730.42,0.17,-0.42699,0.0003,13.57324]
[1779199875774,38.0,76725.25,0.17,-0.42852,0.0003,13.582]
[1779199877050,38.0,76713.17,0.17,-0.43213,0.0003,13.60179]
[1779199877820,38.0,76713.17,0.17,-0.43213,0.0003,13.60179]
[1779199877840,38.0,76708.2,0.17,-0.43362,0.0003,13.6096]
[1779199878964,38.0,76708.2,0.17,-0.43362,0.0003,13.6096]
[1779199879001,38.0,76702.51,0.17,-0.43533,0.0003,13.61831]
[1779199880063,38.0,76702.51,0.17,-0.43533,0.0003,13.61831]
[1779199880099,38.0,76700.79,0.17,-0.43584,0.0003,13.6209]
[1779199880292,38.0,76700.79,0.17,-0.43584,0.0003,13.6209]
[1779199882059,38.0,76700.79,0.17,-0.43584,0.0003,13.6209]
[1779199881916,38.0,76695.93,0.17,-0.4373,0.0003,13.62807]
[1779199882852,38.0,76685.5,0.17,-0.44043,0.0003,13.64288]
[1779199883745,38.0,76685.5,0.17,-0.44043,0.0003,13.64288]
[1779199883974,38.0,76681.46,0.17,-0.44164,0.0003,13.64839]
[1779199885022,38.0,76676.9,0.17,-0.44301,0.0003,13.65445]
[1779199885729,38.0,76676.9,0.17,-0.44301,0.0003,13.65445]
[1779199886074,38.0,76676.98,0.17,-0.44299,0.0003,13.65435]
[1779199888033,38.01,76671.71,0.17,-0.44457,0.0003,13.66117]
[1779199891074,38.01,76676.6,0.17,-0.44308,0.0003,13.64837]
[1779199891981,38.01,76681.33,0.17,-0.44166,0.0003,13.6421]
[1779199893018,38.01,76689.78,0.17,-0.43913,0.0003,13.63046]
[1779199893538,38.01,76689.78,0.17,-0.43913,0.0003,13.63046]
[1779199893646,38.01,76689.78,0.17,-0.43913,0.0003,13.63046]
[1779199893819,38.01,76691.49,0.17,-0.43862,0.0003,13.62805]
[1779199894887,38.01,76701.87,0.17,-0.43551,0.0003,13.61284]
[1779199895088,38.01,76701.87,0.17,-0.43551,0.0003,13.61284]
[1779199897416,38.01,76701.71,0.17,-0.43555,0.0003,13.61308]
[1779199898314,38.01,76701.71,0.17,-0.43555,0.0003,13.61308]
[1779199898443,38.01,76701.71,0.17,-0.43555,0.0003,13.61308]
[1779199898460,38.01,76701.71,0.17,-0.43555,0.0003,13.61308]
[1779199898494,38.01,76701.71,0.17,-0.43555,0.0003,13.61308]
[1779199898605,38.01,76707.91,0.17,-0.4337,0.0003,13.60361]
[1779199900182,38.01,76708.01,0.17,-0.43367,0.0003,13.60345]
[1779199900723,38.01,76708.01,0.17,-0.43367,0.0003,13.60345]
[1779199900824,38.01,76717.38,0.17,-0.43086,0.0003,13.58856]
[1779199902178,38.01,76717.38,0.17,-0.43086,0.0003,13.58857]
[1779199903006,38.01,76718.31,0.17,-0.43058,0.0003,13.58702]
[1779199906480,37.99,76714.38,0.17,-0.43174,0.0003,13.59327]
[1779199907486,37.99,76717.93,0.17,-0.43067,0.0003,13.5875]
[1779199911515,37.97,76721.82,0.17,-0.42948,0.0003,13.58093]
[1779199913076,37.97,76714.91,0.17,-0.43154,0.0003,13.59222]
[1779199918703,37.96,76715.85,0.17,-0.43124,0.0003,13.59055]
[1779199921585,37.95,76720.72,0.17,-0.42976,0.0003,13.58249]
[1779199923730,37.95,76705.14,0.17,-0.43443,0.0003,13.60735]
[1779199925913,37.95,76699.06,0.17,-0.43626,0.0003,13.61654]
[1779199926304,37.95,76699.06,0.17,-0.43626,0.0003,13.61654]
[1779199926331,37.95,76699.06,0.17,-0.43626,0.0003,13.61654]
[1779199926349,37.95,76699.06,0.17,-0.43626,0.0003,13.61654]
[1779199926355,37.95,76699.06,0.17,-0.43626,0.0003,13.61654]
[1779199926399,37.95,76699.06,0.17,-0.43626,0.0003,13.61654]
[1779199927037,37.95,76689.24,0.17,-0.43921,0.0003,13.63077]
[1779199928513,37.95,76689.22,0.17,-0.43921,0.0003,13.6308]
[1779199928532,37.95,76689.22,0.17,-0.43921,0.0003,13.6308]
[1779199929091,37.95,76684.22,0.17,-0.44071,0.0003,13.63775]
[1779199932109,37.95,76677.92,0.17,-0.44262,0.0003,13.64628]
[1779199933042,37.96,76674.7,0.17,-0.44359,0.0003,13.65052]
[1779199934114,37.96,76677.96,0.17,-0.44261,0.0003,13.64625]
[1779199936523,37.96,76677.59,0.17,-0.44272,0.0003,13.64676]
[1779199937018,37.96,76676.56,0.17,-0.44303,0.0003,13.64812]
[1779199941047,37.97,76680.15,0.17,-0.44196,0.0003,13.6434]
[1779199942119,37.96,76673.81,0.17,-0.44387,0.0003,13.65173]
[1779199942822,37.96,76673.81,0.17,-0.44387,0.0003,13.65173]
[1779199943084,37.97,76666.43,0.17,-0.44609,0.0003,13.66105]
[1779199944956,37.97,76662.95,0.17,-0.44714,0.0003,13.66529]
[1779199946770,37.97,76666.47,0.17,-0.44608,0.0003,13.661]
[1779199947512,37.97,76666.47,0.17,-0.44608,0.0003,13.661]
[1779199947528,37.97,76666.47,0.17,-0.44608,0.0003,13.661]
[1779199951819,37.97,76663.65,0.17,-0.44693,0.0003,13.66444]
[1779199951822,37.97,76663.65,0.17,-0.44693,0.0003,13.66444]
[1779199951896,37.97,76663.65,0.17,-0.44693,0.0003,13.66444]
[1779199952115,37.97,76675.0,0.17,-0.44349,0.0003,13.64369]
[1779199952654,37.97,76675.0,0.17,-0.44349,0.0003,13.64369]
[1779199953001,37.97,76675.0,0.17,-0.44349,0.0003,13.64369]
[1779199953031,37.96,76680.78,0.17,-0.44175,0.0003,13.63603]
[1779199954996,37.96,76681.02,0.17,-0.44168,0.0003,13.63571]
[1779199955024,37.96,76678.32,0.17,-0.44248,0.0003,13.6393]
[1779199956756,37.96,76678.32,0.17,-0.44248,0.0003,13.6393]
[1779199957092,37.96,76682.23,0.17,-0.4413,0.0003,13.63404]
[1779199958044,37.96,76675.94,0.17,-0.4432,0.0003,13.64241]
[1779199959039,37.96,76675.94,0.17,-0.4432,0.0003,13.64241]
[1779199959069,37.96,76675.94,0.17,-0.4432,0.0003,13.64241]
[1779199959081,37.96,76671.76,0.17,-0.44445,0.0003,13.64781]
[1779199960145,37.96,76671.76,0.17,-0.44445,0.0003,13.64781]
[1779199960156,37.96,76671.55,0.17,-0.44452,0.0003,13.64809]
[1779199960165,37.96,76671.55,0.17,-0.44452,0.0003,13.64809]
[1779199961064,37.96,76671.55,0.17,-0.44452,0.0003,13.64809]
[1779199960870,37.96,76671.59,0.17,-0.44451,0.0003,13.64804]
[1779199961638,37.96,76671.59,0.17,-0.44451,0.0003,13.64804]
[1779199961678,37.96,76671.59,0.17,-0.44451,0.0003,13.64804]
[1779199961876,37.96,76672.66,0.17,-0.44419,0.0003,13.64668]
[1779199962884,37.96,76684.93,0.17,-0.44049,0.0003,13.63035]
[1779199963936,37.96,76681.57,0.17,-0.4415,0.0003,13.63493]
[1779199964882,37.96,76681.57,0.17,-0.4415,0.0003,13.63493]
[1779199964895,37.96,76681.57,0.17,-0.4415,0.0003,13.63493]
[1779199964983,37.96,76679.84,0.17,-0.44202,0.0003,13.63724]
[1779199968926,37.95,76676.6,0.17,-0.44299,0.0003,13.6415]
[1779199970014,37.95,76673.37,0.17,-0.44396,0.0003,13.6457]
[1779199971240,37.95,76673.27,0.17,-0.44399,0.0003,13.64583]
[1779199972120,37.95,76668.73,0.17,-0.44536,0.0003,13.65159]
[1779199973074,37.95,76672.68,0.17,-0.44417,0.0003,13.64659]
[1779199973262,37.95,76672.68,0.17,-0.44417,0.0003,13.64659]
[1779199974135,37.95,76673.72,0.17,-0.44385,0.0003,13.64525]
[1779199977810,37.95,76675.21,0.17,-0.44341,0.0003,13.64333]
[1779199977824,37.95,76675.21,0.17,-0.44341,0.0003,13.64333]
[1779199978151,37.95,76675.21,0.17,-0.44341,0.0003,13.64333]
[1779199977990,37.95,76675.18,0.17,-0.44342,0.0003,13.64338]
[1779199978210,37.95,76675.18,0.17,-0.44342,0.0003,13.64338]
[1779199978997,37.96,76671.65,0.17,-0.44448,0.0003,13.64794]
[1779199980017,37.95,76667.31,0.17,-0.44579,0.0003,13.65339]
[1779199981104,37.95,76667.31,0.17,-0.44579,0.0003,13.65339]
[1779199981125,37.95,76667.31,0.17,-0.44579,0.0003,13.65339]
[1779199981105,37.95,76661.99,0.17,-0.44739,0.0003,13.65988]
[1779199981593,37.95,76661.99,0.17,-0.44739,0.0003,13.65988]
[1779199984035,37.95,76665.06,0.17,-0.44647,0.0003,13.65616]
[1779199984653,37.95,76665.06,0.17,-0.44647,0.0003,13.65616]
[1779199985047,37.95,76668.49,0.17,-0.44543,0.0003,13.65192]
[1779199986047,37.95,76672.08,0.17,-0.44435,0.0003,13.64738]
[1779199991082,37.96,76671.26,0.17,-0.44461,0.0003,13.64845]
[1779199992556,37.96,76673.15,0.17,-0.44404,0.0003,13.64604]
[1779199993166,37.96,76679.41,0.17,-0.44215,0.0003,13.63784]
[1779199993268,37.96,76679.41,0.17,-0.44215,0.0003,13.63784]
[1779199993305,37.96,76679.41,0.17,-0.44215,0.0003,13.63784]
[1779199995112,37.96,76686.52,0.17,-0.44001,0.0003,13.62814]
[1779199996131,37.96,76686.52,0.17,-0.44001,0.0003,13.62814]
[1779199997125,37.96,76680.48,0.17,-0.44183,0.0003,13.63639]
[1779199997614,37.96,76680.48,0.17,-0.44183,0.0003,13.63639]
[1779199998193,37.96,76678.87,0.17,-0.44231,0.0003,13.63853]
[1779200001670,37.95,76678.44,0.17,-0.44243,0.0003,13.63906]
[1779200002161,37.95,76678.27,0.17,-0.44248,0.0003,13.63929]
[1779200007199,37.94,76673.26,0.17,-0.44398,0.0003,13.6458]
[1779200007779,37.94,76673.26,0.17,-0.44398,0.0003,13.6458]
[1779200007869,37.94,76673.26,0.17,-0.44398,0.0003,13.6458]
[1779200008204,37.94,76672.6,0.17,-0.44418,0.0003,13.64664]
[1779200009210,37.94,76663.56,0.17,-0.44691,0.0003,13.65792]
[1779200009862,37.94,76663.56,0.17,-0.44691,0.0003,13.65792]
[1779200010098,37.94,76663.86,0.17,-0.44681,0.0003,13.65755]
[1779200011152,37.94,76656.93,0.17,-0.44889,0.0003,13.65929]
[1779200012179,37.94,76648.38,0.17,-0.45147,0.0003,13.66892]
[1779200013134,37.94,76645.0,0.17,-0.45249,0.0003,13.67258]
[1779200013528,37.94,76645.0,0.17,-0.45249,0.0003,13.67258]
[1779200013540,37.94,76645.0,0.17,-0.45249,0.0003,13.67258]
[1779200013962,37.94,76644.75,0.17,-0.45256,0.0003,13.67284]
[1779200015280,37.94,76644.34,0.17,-0.45269,0.0003,13.67327]
[1779200016288,37.93,76642.61,0.17,-0.45321,0.0003,13.67508]
[1779200016485,37.93,76642.61,0.17,-0.45321,0.0003,13.67508]
[1779200016933,37.93,76642.61,0.17,-0.45321,0.0003,13.67508]
[1779200017136,37.93,76642.61,0.17,-0.45321,0.0003,13.67508]
[1779200017169,37.93,76612.58,0.17,-0.46231,0.0003,13.70304]
[1779200017438,37.93,76612.58,0.17,-0.46231,0.0003,13.70304]
[1779200017451,37.93,76612.58,0.17,-0.46231,0.0003,13.70304]
[1779200017537,37.93,76612.58,0.17,-0.46231,0.0003,13.70304]
[1779200017555,37.93,76612.58,0.17,-0.46231,0.0003,13.70304]
[1779200017836,37.93,76604.16,0.17,-0.46486,0.0003,13.70959]
[1779200020402,37.93,76602.17,0.17,-0.46547,0.0003,13.71106]
[1779200020422,37.93,76602.17,0.17,-0.46547,0.0003,13.71106]
[1779200021202,37.93,76591.12,0.17,-0.46882,0.0003,13.71863]
[1779200021939,37.93,76591.12,0.17,-0.46882,0.0003,13.71863]
[1779200021971,37.93,76591.12,0.17,-0.46882,0.0003,13.71863]
[1779200021981,37.93,76591.12,0.17,-0.46882,0.0003,13.71863]
[1779200021986,37.93,76591.12,0.17,-0.46882,0.0003,13.71863]
[1779200022082,37.93,76589.15,0.17,-0.46942,0.0003,13.71988]
[1779200022700,37.93,76589.15,0.17,-0.46942,0.0003,13.71988]
[1779200022753,37.93,76589.15,0.17,-0.46942,0.0003,13.71988]
[1779200023146,37.93,76592.93,0.17,-0.46827,0.0003,13.71745]
[1779200023901,37.93,76599.85,0.17,-0.46617,0.0003,13.71273]
[1779200024776,37.93,76604.72,0.17,-0.46469,0.0003,13.70917]
[1779200026175,37.93,76604.72,0.17,-0.46469,0.0003,13.70917]
[1779200026195,37.93,76605.6,0.17,-0.46442,0.0003,13.70851]
[1779200027456,37.93,76608.5,0.17,-0.46354,0.0003,13.70628]
[1779200027486,37.93,76608.5,0.17,-0.46354,0.0003,13.70628]
[1779200027517,37.93,76608.5,0.17,-0.46354,0.0003,13.70628]
[1779200028168,37.93,76608.5,0.17,-0.46354,0.0003,13.70628]
[1779200028178,37.93,76608.5,0.17,-0.46354,0.0003,13.70628]
[1779200027555,37.93,76614.38,0.17,-0.46176,0.0003,13.70155]
[1779200028348,37.93,76614.38,0.17,-0.46176,0.0003,13.70155]
[1779200029355,37.93,76618.53,0.17,-0.4605,0.0003,13.69806]
[1779200031653,37.93,76619.67,0.17,-0.46015,0.0003,13.69707]
[1779200031687,37.93,76619.67,0.17,-0.46015,0.0003,13.69707]
[1779200032023,37.93,76619.67,0.17,-0.46015,0.0003,13.69707]
[1779200032044,37.93,76619.67,0.17,-0.46015,0.0003,13.69707]
[1779200032116,37.93,76621.22,0.17,-0.45968,0.0003,13.69571]
[1779200035149,37.93,76625.82,0.17,-0.45829,0.0003,13.69158]
[1779200038418,37.93,76620.38,0.17,-0.45994,0.0003,13.69645]
[1779200040432,37.93,76614.24,0.17,-0.4618,0.0003,13.70166]
[1779200042895,37.93,76614.11,0.17,-0.46184,0.0003,13.70177]
[1779200042975,37.93,76614.11,0.17,-0.46184,0.0003,13.70177]
[1779200043160,37.93,76609.69,0.17,-0.46318,0.0003,13.70533]
[1779200043478,37.93,76609.69,0.17,-0.46318,0.0003,13.70533]
[1779200043519,37.93,76609.69,0.17,-0.46318,0.0003,13.70533]
[1779200043711,37.93,76609.69,0.17,-0.46318,0.0003,13.70533]
[1779200044233,37.92,76599.51,0.17,-0.46627,0.0003,13.71295]
[1779200045160,37.92,76589.37,0.17,-0.46935,0.0003,13.71972]
[1779200046194,37.92,76588.65,0.17,-0.46957,0.0003,13.72017]
[1779200046389,37.92,76588.65,0.17,-0.46957,0.0003,13.72017]
[1779200046441,37.92,76588.65,0.17,-0.46957,0.0003,13.72017]
[1779200047076,37.92,76588.65,0.17,-0.46957,0.0003,13.72017]
[1779200047114,37.92,76588.65,0.17,-0.46957,0.0003,13.72017]
[1779200047124,37.92,76583.86,0.17,-0.47103,0.0003,13.72306]
[1779200048260,37.92,76578.52,0.17,-0.47265,0.0003,13.72606]
[1779200048443,37.92,76578.52,0.17,-0.47265,0.0003,13.72606]
[1779200048462,37.92,76578.52,0.17,-0.47265,0.0003,13.72606]
[1779200049042,37.92,76570.9,0.17,-0.47497,0.0003,13.72995]
[1779200050501,37.92,76569.81,0.17,-0.4753,0.0003,13.73047]
[1779200050531,37.92,76569.72,0.17,-0.47533,0.0003,13.73051]
[1779200053105,37.93,76569.72,0.17,-0.47533,0.0003,13.73051]
[1779200053155,37.93,76572.77,0.17,-0.4744,0.0003,13.72904]
[1779200055120,37.92,76572.98,0.17,-0.47434,0.0003,13.72893]
[1779200055157,37.92,76580.11,0.17,-0.47217,0.0003,13.72519]
[1779200056042,37.92,76580.11,0.17,-0.47217,0.0003,13.72519]
[1779200056073,37.92,76580.11,0.17,-0.47217,0.0003,13.72519]
[1779200056256,37.92,76580.11,0.17,-0.47217,0.0003,13.72519]
[1779200056120,37.92,76580.36,0.17,-0.47209,0.0003,13.72505]
[1779200056327,37.92,76580.36,0.17,-0.47209,0.0003,13.72505]
[1779200056546,37.92,76580.36,0.17,-0.47209,0.0003,13.72505]
[1779200057912,37.92,76580.36,0.17,-0.47209,0.0003,13.72505]
[1779200057924,37.92,76580.36,0.17,-0.47209,0.0003,13.72505]
[1779200057938,37.92,76580.36,0.17,-0.47209,0.0003,13.72505]
[1779200058220,37.92,76578.52,0.17,-0.47265,0.0003,13.72606]
[1779200060542,37.92,76581.37,0.17,-0.47178,0.0003,13.72448]
[1779200061161,37.92,76585.1,0.17,-0.47065,0.0003,13.72233]
[1779200062233,37.92,76580.21,0.17,-0.47214,0.0003,13.72513]
[1779200063211,37.92,76575.77,0.17,-0.47349,0.0003,13.72752]
[1779200066729,37.92,76576.56,0.17,-0.47325,0.0003,13.7271]
[1779200066787,37.92,76576.56,0.17,-0.47325,0.0003,13.7271]
[1779200066836,37.92,76567.17,0.17,-0.47611,0.0003,13.73168]
[1779200067840,37.92,76567.17,0.17,-0.47611,0.0003,13.73168]
[1779200067886,37.92,76567.17,0.17,-0.47611,0.0003,13.73168]
[1779200068790,37.92,76567.04,0.17,-0.47614,0.0003,13.73174]
[1779200068890,37.92,76563.41,0.17,-0.47725,0.0003,13.73331]
[1779200072157,37.92,76568.52,0.17,-0.47569,0.0003,13.7246]
[1779200075640,37.92,76569.77,0.17,-0.4753,0.0003,13.72402]
[1779200075645,37.92,76569.77,0.17,-0.4753,0.0003,13.72402]
[1779200076260,37.91,76569.66,0.17,-0.47534,0.0003,13.72407]
[1779200076984,37.91,76564.3,0.17,-0.47697,0.0003,13.72647]
[1779200079234,37.91,76560.41,0.17,-0.47815,0.0003,13.72808]
[1779200080928,37.91,76560.44,0.17,-0.47815,0.0003,13.72806]
[1779200080929,37.91,76560.62,0.17,-0.47809,0.0003,13.72799]
[1779200083008,37.91,76560.62,0.17,-0.47809,0.0003,13.72799]
[1779200083211,37.91,76563.52,0.17,-0.47721,0.0003,13.7268]
[1779200084318,37.91,76566.75,0.17,-0.47622,0.0003,13.7254]
[1779200087215,37.91,76575.61,0.17,-0.47352,0.0003,13.72112]
[1779200091792,37.91,76573.2,0.17,-0.47425,0.0003,13.72235]
[1779200091800,37.91,76573.2,0.17,-0.47425,0.0003,13.72235]
[1779200092270,37.91,76572.73,0.17,-0.4744,0.0003,13.72258]
[1779200096289,37.91,76566.65,0.17,-0.47625,0.0003,13.72544]
[1779200097210,37.91,76566.65,0.17,-0.47625,0.0003,13.72544]
[1779200097246,37.91,76561.22,0.17,-0.47791,0.0003,13.72775]
[1779200098965,37.91,76556.05,0.17,-0.47948,0.0003,13.72972]
[1779200099973,37.91,76552.06,0.17,-0.4807,0.00031,13.7311]
[1779200105017,37.91,76550.16,0.17,-0.48128,0.00031,13.73172]
[1779200109081,37.91,76552.75,0.17,-0.48049,0.0003,13.73088]
[1779200109132,37.91,76552.75,0.17,-0.48049,0.0003,13.73088]
[1779200113273,37.92,76554.76,0.17,-0.47988,0.0003,13.73019]
[1779200113344,37.92,76554.76,0.17,-0.47988,0.0003,13.73019]
[1779200113295,37.92,76564.71,0.17,-0.47685,0.0003,13.7263]
[1779200113411,37.92,76564.71,0.17,-0.47685,0.0003,13.7263]
[1779200113500,37.92,76564.71,0.17,-0.47685,0.0003,13.7263]
[1779200113622,37.92,76564.71,0.17,-0.47685,0.0003,13.7263]
[1779200113678,37.92,76564.71,0.17,-0.47685,0.0003,13.7263]
[1779200113829,37.92,76564.71,0.17,-0.47685,0.0003,13.7263]
[1779200113865,37.92,76564.71,0.17,-0.47685,0.0003,13.7263]
[1779200114064,37.92,76564.71,0.17,-0.47685,0.0003,13.7263]
[1779200114075,37.92,76564.71,0.17,-0.47684,0.0003,13.7263]
[1779200116089,37.92,76567.95,0.17,-0.47586,0.0003,13.72486]
[1779200119282,37.92,76568.11,0.17,-0.47581,0.0003,13.72479]
[1779200119290,37.92,76568.11,0.17,-0.47581,0.0003,13.72479]
[1779200120117,37.92,76568.49,0.17,-0.4757,0.0003,13.72462]
[1779200121817,37.92,76569.87,0.17,-0.47528,0.0003,13.72398]
[1779200121855,37.92,76569.87,0.17,-0.47528,0.0003,13.72398]
[1779200122132,37.93,76566.03,0.17,-0.47645,0.0003,13.72573]
[1779200123140,37.93,76560.82,0.17,-0.47803,0.0003,13.72792]
[1779200124801,37.93,76559.41,0.17,-0.47846,0.0003,13.72848]
[1779200125306,37.93,76559.07,0.17,-0.47857,0.0003,13.72861]
[1779200127305,37.93,76562.46,0.17,-0.47754,0.0003,13.72726]
[1779200128254,37.93,76566.91,0.17,-0.47618,0.0003,13.72535]
[1779200129353,37.93,76570.56,0.17,-0.47507,0.0003,13.72366]
[1779200129558,37.93,76570.56,0.17,-0.47507,0.0003,13.72366]
[1779200129580,37.93,76570.56,0.17,-0.47507,0.0003,13.72366]
[1779200130293,37.93,76571.88,0.17,-0.47467,0.0003,13.72302]
[1779200133324,37.93,76576.92,0.17,-0.47312,0.0003,13.71399]
[1779200135223,37.93,76583.5,0.17,-0.47112,0.0003,13.71034]
[1779200135591,37.93,76583.5,0.17,-0.47112,0.0003,13.71034]
[1779200135608,37.93,76583.5,0.17,-0.47112,0.0003,13.71034]
[1779200136362,37.93,76584.36,0.17,-0.47086,0.0003,13.70984]
[1779200137329,37.93,76578.54,0.17,-0.47263,0.0003,13.71313]
[1779200138262,37.93,76570.1,0.17,-0.4752,0.0003,13.71741]
[1779200140339,37.92,76564.66,0.17,-0.47686,0.0003,13.71987]
[1779200141832,37.92,76563.37,0.17,-0.47725,0.0003,13.72042]
[1779200142289,37.93,76563.63,0.17,-0.47717,0.0003,13.72031]
[1779200143322,37.93,76540.84,0.17,-0.48412,0.00031,13.72784]
[1779200143841,37.93,76540.84,0.17,-0.48412,0.00031,13.72784]
[1779200143860,37.93,76540.84,0.17,-0.48412,0.00031,13.72784]
[1779200144302,37.93,76540.76,0.17,-0.48415,0.00031,13.72786]
[1779200145425,37.93,76541.01,0.17,-0.48407,0.00031,13.7278]
[1779200145914,37.93,76541.01,0.17,-0.48407,0.00031,13.7278]
[1779200146332,37.93,76538.18,0.17,-0.48493,0.00031,13.72845]
[1779200147920,37.93,76538.18,0.17,-0.48493,0.00031,13.72845]
[1779200148329,37.92,76538.6,0.17,-0.48481,0.00031,13.72836]
[1779200153399,37.92,76536.55,0.17,-0.48543,0.00031,13.72879]
[1779200157056,37.92,76532.72,0.17,-0.4866,0.00031,13.72952]
[1779200158410,37.92,76524.1,0.17,-0.48923,0.00031,13.73072]
[1779200158943,37.92,76520.6,0.17,-0.4903,0.00031,13.73103]
[1779200160073,37.92,76520.6,0.17,-0.4903,0.00031,13.73103]
[1779200160348,37.92,76520.86,0.17,-0.49022,0.00031,13.73101]
[1779200160708,37.92,76520.86,0.17,-0.49022,0.00031,13.73101]
[1779200161354,37.92,76521.6,0.17,-0.49,0.00031,13.73095]
[1779200161641,37.92,76521.6,0.17,-0.49,0.00031,13.73095]
[1779200161671,37.92,76521.6,0.17,-0.49,0.00031,13.73095]
[1779200161683,37.92,76518.29,0.17,-0.49101,0.00031,13.73119]
[1779200163052,37.92,76518.29,0.17,-0.49101,0.00031,13.73119]
[1779200163137,37.92,76518.29,0.17,-0.49101,0.00031,13.73119]
[1779200163195,37.92,76515.41,0.17,-0.49189,0.00031,13.73132]
[1779200164243,37.92,76509.03,0.17,-0.49384,0.00031,13.73138]
[1779200165290,37.92,76504.68,0.17,-0.49517,0.00031,13.73123]
[1779200167081,37.92,76501.83,0.17,-0.49604,0.00031,13.73105]
[1779200168369,37.92,76501.83,0.17,-0.49604,0.00031,13.73105]
[1779200168407,37.91,76494.41,0.17,-0.49831,0.00031,13.73027]
[1779200169352,37.91,76488.77,0.17,-0.50003,0.00031,13.72938]
[1779200170333,37.91,76488.77,0.17,-0.50003,0.00031,13.72938]
[1779200170713,37.92,76487.59,0.17,-0.50039,0.00031,13.72916]
[1779200170733,37.92,76487.59,0.17,-0.50039,0.00031,13.72916]
[1779200170773,37.92,76484.38,0.17,-0.50137,0.00031,13.72851]
[1779200172929,37.92,76484.38,0.17,-0.50137,0.00031,13.72851]
[1779200172939,37.92,76484.38,0.17,-0.50137,0.00031,13.72851]
[1779200172956,37.92,76484.38,0.17,-0.50137,0.00031,13.72851]
[1779200173058,37.92,76484.66,0.17,-0.50129,0.00031,13.72857]
[1779200174279,37.92,76493.21,0.17,-0.49867,0.00031,13.7301]
[1779200175370,37.92,76511.56,0.17,-0.49306,0.00031,13.73139]
[1779200176787,37.92,76511.56,0.17,-0.49306,0.00031,13.73139]
[1779200177402,37.92,76516.28,0.17,-0.49162,0.00031,13.73129]
[1779200179370,37.92,76521.35,0.17,-0.49007,0.00031,13.73097]
[1779200180426,37.92,76532.0,0.17,-0.48682,0.00031,13.72964]
[1779200180674,37.92,76532.0,0.17,-0.48682,0.00031,13.72964]
[1779200180685,37.92,76532.0,0.17,-0.48682,0.00031,13.72964]
[1779200180716,37.92,76532.0,0.17,-0.48682,0.00031,13.72964]
[1779200180749,37.92,76532.0,0.17,-0.48682,0.00031,13.72964]
[1779200180886,37.92,76532.0,0.17,-0.48682,0.00031,13.72964]
[1779200181362,37.92,76532.0,0.17,-0.48682,0.00031,13.72964]
[1779200181366,37.92,76537.27,0.17,-0.48521,0.00031,13.72864]
[1779200182366,37.92,76537.27,0.17,-0.48521,0.00031,13.72864]
[1779200182444,37.92,76537.27,0.17,-0.48521,0.00031,13.72864]
[1779200182394,37.92,76542.69,0.17,-0.48356,0.00031,13.72738]
[1779200182787,37.92,76542.69,0.17,-0.48356,0.00031,13.72738]
[1779200182901,37.92,76542.69,0.17,-0.48356,0.00031,13.72738]
[1779200182958,37.92,76540.91,0.17,-0.4841,0.00031,13.72782]
[1779200184063,37.92,76540.91,0.17,-0.4841,0.00031,13.72782]
[1779200184107,37.92,76540.91,0.17,-0.4841,0.00031,13.72782]
[1779200184331,37.92,76521.09,0.17,-0.49015,0.00031,13.73099]
[1779200185203,37.92,76521.09,0.17,-0.49015,0.00031,13.73099]
[1779200185232,37.92,76521.09,0.17,-0.49015,0.00031,13.73099]
[1779200185321,37.92,76521.09,0.17,-0.49015,0.00031,13.73099]
[1779200185349,37.92,76521.09,0.17,-0.49015,0.00031,13.73099]
[1779200185450,37.92,76515.17,0.17,-0.49196,0.00031,13.73133]
[1779200185494,37.92,76515.17,0.17,-0.49196,0.00031,13.73133]
[1779200185498,37.92,76515.17,0.17,-0.49196,0.00031,13.73133]
[1779200185504,37.92,76515.17,0.17,-0.49196,0.00031,13.73133]
[1779200185718,37.92,76515.17,0.17,-0.49196,0.00031,13.73133]
[1779200186365,37.92,76518.74,0.17,-0.49087,0.00031,13.73116]
[1779200187313,37.92,76527.49,0.17,-0.4882,0.00031,13.73032]
[1779200187870,37.92,76527.49,0.17,-0.4882,0.00031,13.73032]
[1779200188451,37.92,76533.66,0.17,-0.48631,0.00031,13.72935]
[1779200189382,37.92,76537.29,0.17,-0.4852,0.00031,13.72864]
[1779200190424,37.92,76537.29,0.17,-0.4852,0.00031,13.72864]
[1779200190437,37.92,76537.29,0.17,-0.4852,0.00031,13.72864]
[1779200190425,37.92,76540.17,0.17,-0.48432,0.00031,13.728]
[1779200191336,37.92,76540.05,0.17,-0.48436,0.00031,13.72157]
[1779200192162,37.92,76540.05,0.17,-0.48436,0.00031,13.72157]
[1779200192183,37.92,76540.05,0.17,-0.48436,0.00031,13.72157]
[1779200192333,37.92,76540.05,0.17,-0.48436,0.00031,13.72157]
[1779200192386,37.92,76540.05,0.17,-0.48436,0.00031,13.72157]
[1779200192402,37.92,76528.76,0.17,-0.48781,0.00031,13.72369]
[1779200192821,37.92,76528.76,0.17,-0.48781,0.00031,13.72369]
[1779200193405,37.91,76514.55,0.17,-0.49215,0.00031,13.72489]
[1779200194454,37.91,76505.58,0.17,-0.49489,0.00031,13.72482]
[1779200196452,37.91,76499.59,0.17,-0.49672,0.00031,13.7244]
[1779200196750,37.91,76499.59,0.17,-0.49672,0.00031,13.7244]
[1779200197371,37.91,76497.4,0.17,-0.49739,0.00031,13.72418]
[1779200198413,37.91,76505.0,0.17,-0.49507,0.00031,13.72479]
[1779200198819,37.91,76505.0,0.17,-0.49507,0.00031,13.72479]
[1779200198831,37.91,76505.0,0.17,-0.49507,0.00031,13.72479]
[1779200198847,37.91,76505.0,0.17,-0.49507,0.00031,13.72479]
[1779200198884,37.91,76503.54,0.17,-0.49552,0.00031,13.72471]
[1779200200890,37.91,76503.54,0.17,-0.49552,0.00031,13.72471]
[1779200200913,37.91,76503.54,0.17,-0.49552,0.00031,13.72471]
[1779200201217,37.9,76492.05,0.17,-0.49903,0.00031,13.72347]
[1779200201736,37.9,76492.05,0.17,-0.49903,0.00031,13.72347]
[1779200201772,37.9,76492.05,0.17,-0.49903,0.00031,13.72347]
[1779200202135,37.9,76486.31,0.17,-0.50079,0.00031,13.72246]
[1779200202875,37.9,76486.31,0.17,-0.50079,0.00031,13.72246]
[1779200203190,37.9,76484.02,0.17,-0.50149,0.00031,13.72198]
[1779200204494,37.9,76483.2,0.17,-0.50174,0.00031,13.7218]
[1779200204518,37.9,76483.2,0.17,-0.50174,0.00031,13.7218]
[1779200205237,37.89,76482.89,0.17,-0.50184,0.00031,13.72172]
[1779200206972,37.89,76482.89,0.17,-0.50184,0.00031,13.72172]
[1779200208974,37.89,76480.79,0.17,-0.50248,0.00031,13.72123]
[1779200209361,37.88,76477.73,0.17,-0.50342,0.00031,13.72044]
[1779200211439,37.88,76481.68,0.17,-0.50221,0.00031,13.72144]
[1779200212461,37.88,76481.68,0.17,-0.50221,0.00031,13.72144]
[1779200212466,37.88,76481.68,0.17,-0.50221,0.00031,13.72144]
[1779200212399,37.88,76485.65,0.17,-0.501,0.00031,13.72232]
[1779200212503,37.88,76485.65,0.17,-0.501,0.00031,13.72232]
[1779200213478,37.88,76489.28,0.17,-0.49988,0.00031,13.72302]
[1779200214426,37.88,76495.06,0.17,-0.49811,0.00031,13.7239]
[1779200215481,37.87,76498.73,0.17,-0.49699,0.00031,13.72432]
[1779200216399,37.87,76495.22,0.17,-0.49807,0.00031,13.72392]
[1779200217410,37.87,76490.76,0.17,-0.49943,0.00031,13.72327]
[1779200220466,37.87,76493.82,0.17,-0.4985,0.00031,13.72373]
[1779200221434,37.87,76499.14,0.17,-0.49687,0.00031,13.72436]
[1779200221749,37.87,76499.14,0.17,-0.49687,0.00031,13.72436]
[1779200222374,37.87,76498.85,0.17,-0.49696,0.00031,13.72433]
[1779200226227,37.86,76499.72,0.17,-0.49669,0.00031,13.72442]
[1779200226257,37.86,76499.72,0.17,-0.49669,0.00031,13.72442]
[1779200226363,37.86,76499.72,0.17,-0.49669,0.00031,13.72442]
[1779200226402,37.86,76499.72,0.17,-0.49669,0.00031,13.72442]
[1779200226445,37.87,76492.76,0.17,-0.49882,0.00031,13.72358]
[1779200226567,37.87,76492.76,0.17,-0.49882,0.00031,13.72358]
[1779200227204,37.87,76492.76,0.17,-0.49882,0.00031,13.72358]
[1779200227266,37.87,76487.14,0.17,-0.50054,0.00031,13.72262]
[1779200228419,37.87,76495.17,0.17,-0.49808,0.00031,13.72391]
[1779200229021,37.87,76501.65,0.17,-0.4961,0.00031,13.72458]
[1779200230884,37.87,76501.65,0.17,-0.4961,0.00031,13.72458]
[1779200230898,37.87,76501.65,0.17,-0.4961,0.00031,13.72458]
[1779200231450,37.88,76507.84,0.17,-0.4942,0.00031,13.7249]
[1779200232769,37.89,76509.94,0.17,-0.49356,0.00031,13.72493]
[1779200232963,37.89,76510.45,0.17,-0.4934,0.00031,13.72494]
[1779200233970,37.9,76507.14,0.17,-0.49442,0.00031,13.72488]
[1779200235446,37.88,76503.58,0.17,-0.49551,0.00031,13.72471]
[1779200237075,37.88,76502.6,0.17,-0.49581,0.00031,13.72465]
[1779200237081,37.88,76502.6,0.17,-0.49581,0.00031,13.72465]
[1779200237500,37.87,76509.66,0.17,-0.49365,0.00031,13.72493]
[1779200242519,37.86,76509.07,0.17,-0.49383,0.00031,13.72492]
[1779200245543,37.85,76512.23,0.17,-0.49286,0.00031,13.72493]
[1779200250584,37.84,76510.77,0.17,-0.49331,0.00031,13.72494]
[1779200252452,37.84,76506.68,0.17,-0.49456,0.00031,13.7184]
[1779200253314,37.84,76506.68,0.17,-0.49456,0.00031,13.7184]
[1779200253344,37.84,76506.68,0.17,-0.49456,0.00031,13.7184]
[1779200253352,37.84,76506.68,0.17,-0.49456,0.00031,13.7184]
[1779200253397,37.84,76506.68,0.17,-0.49456,0.00031,13.7184]
[1779200253490,37.84,76506.68,0.17,-0.49456,0.00031,13.7184]
[1779200253415,37.84,76492.3,0.17,-0.49897,0.00031,13.71706]
[1779200255119,37.84,76484.89,0.17,-0.50124,0.00031,13.71571]
[1779200255753,37.84,76484.89,0.17,-0.50124,0.00031,13.71571]
[1779200256190,37.84,76484.89,0.17,-0.50124,0.00031,13.71571]
[1779200256214,37.84,76484.89,0.17,-0.50124,0.00031,13.71571]
[1779200256286,37.84,76484.01,0.17,-0.50151,0.00031,13.71552]
[1779200258188,37.84,76484.01,0.17,-0.50151,0.00031,13.71552]
[1779200264358,37.84,76485.18,0.17,-0.50115,0.00031,13.71577]
[1779200264413,37.84,76474.22,0.17,-0.50451,0.00031,13.71298]
[1779200266978,37.83,76473.74,0.17,-0.50466,0.00031,13.71284]
[1779200267206,37.84,76474.08,0.17,-0.50456,0.00031,13.71294]
[1779200267843,37.84,76474.08,0.17,-0.50456,0.00031,13.71294]
[1779200268344,37.84,76474.08,0.17,-0.50456,0.00031,13.71294]
[1779200268358,37.84,76474.08,0.17,-0.50456,0.00031,13.71294]
[1779200268417,37.84,76506.57,0.17,-0.49459,0.00031,13.7184]
[1779200268786,37.84,76506.57,0.17,-0.49459,0.00031,13.7184]
[1779200268861,37.84,76506.57,0.17,-0.49459,0.00031,13.7184]
[1779200269225,37.84,76506.57,0.17,-0.49459,0.00031,13.7184]
[1779200269799,37.84,76506.57,0.17,-0.49459,0.00031,13.7184]
[1779200270045,37.84,76506.57,0.17,-0.49459,0.00031,13.7184]
[1779200270231,37.85,76495.85,0.17,-0.49788,0.00031,13.71754]
[1779200271052,37.85,76495.85,0.17,-0.49788,0.00031,13.71754]
[1779200271238,37.84,76489.5,0.17,-0.49983,0.00031,13.7166]
[1779200271785,37.84,76489.5,0.17,-0.49983,0.00031,13.7166]
[1779200272460,37.84,76477.79,0.17,-0.50342,0.00031,13.714]
[1779200273501,37.83,76474.35,0.17,-0.50447,0.00031,13.71302]
[1779200274337,37.83,76474.35,0.17,-0.50447,0.00031,13.71302]
[1779200274527,37.83,76475.83,0.17,-0.50402,0.00031,13.71345]
[1779200276527,37.83,76478.7,0.17,-0.50314,0.00031,13.71424]
[1779200280236,37.83,76478.01,0.17,-0.50335,0.00031,13.71406]
[1779200280535,37.84,76479.28,0.17,-0.50296,0.00031,13.71439]
[1779200283499,37.84,76473.51,0.17,-0.50473,0.00031,13.71277]
[1779200284438,37.84,76469.34,0.17,-0.50601,0.00031,13.71143]
[1779200285482,37.84,76460.37,0.17,-0.50876,0.00031,13.70807]
[1779200286312,37.84,76460.37,0.17,-0.50876,0.00031,13.70807]
[1779200286526,37.84,76456.37,0.17,-0.50999,0.00031,13.70636]
[1779200288236,37.84,76456.9,0.17,-0.50982,0.00031,13.7066]
[1779200288362,37.84,76456.9,0.17,-0.50982,0.00031,13.7066]
[1779200289851,37.84,76454.87,0.17,-0.51044,0.00031,13.70569]
[1779200290517,37.84,76448.78,0.17,-0.51231,0.00031,13.70277]
[1779200291548,37.84,76444.47,0.17,-0.51363,0.00031,13.70052]
[1779200292481,37.84,76440.81,0.17,-0.51476,0.00031,13.69849]
[1779200292710,37.84,76440.81,0.17,-0.51476,0.00031,13.69849]
[1779200293508,37.84,76440.6,0.17,-0.51482,0.00031,13.69837]
[1779200294386,37.84,76440.6,0.17,-0.51482,0.00031,13.69837]
[1779200294469,37.85,76440.41,0.17,-0.51488,0.00031,13.69826]
[1779200298467,37.85,76435.77,0.17,-0.5163,0.00031,13.69552]
[1779200299535,37.85,76431.96,0.17,-0.51747,0.00031,13.69314]
[1779200300447,37.85,76431.96,0.17,-0.51747,0.00031,13.69314]
[1779200300515,37.85,76431.96,0.17,-0.51747,0.00031,13.69314]
[1779200300472,37.84,76429.7,0.17,-0.51816,0.00031,13.69167]
[1779200301452,37.84,76430.07,0.17,-0.51805,0.00031,13.69191]
[1779200302196,37.84,76430.07,0.17,-0.51805,0.00031,13.69191]
[1779200302494,37.84,76431.12,0.17,-0.51773,0.00031,13.69259]
[1779200303519,37.84,76440.16,0.17,-0.51496,0.00031,13.69812]
[1779200304549,37.84,76447.82,0.17,-0.51261,0.00031,13.70228]
[1779200306491,37.84,76455.04,0.17,-0.51039,0.00031,13.70577]
[1779200307266,37.84,76455.04,0.17,-0.51039,0.00031,13.70577]
[1779200307315,37.84,76455.04,0.17,-0.51039,0.00031,13.70577]
[1779200307495,37.84,76464.27,0.17,-0.50756,0.00031,13.70961]
[1779200308502,37.84,76475.15,0.17,-0.50423,0.00031,13.71326]
[1779200308639,37.84,76475.15,0.17,-0.50423,0.00031,13.71326]
[1779200309509,37.84,76474.08,0.17,-0.50455,0.00031,13.71294]
[1779200310344,37.84,76474.08,0.17,-0.50455,0.00031,13.71294]
[1779200310358,37.84,76474.08,0.17,-0.50455,0.00031,13.71294]
[1779200310517,37.84,76482.63,0.17,-0.50193,0.00031,13.71521]
[1779200313914,37.84,76483.22,0.17,-0.50176,0.00031,13.70888]
[1779200313924,37.84,76483.22,0.17,-0.50176,0.00031,13.70888]
[1779200314546,37.84,76483.22,0.17,-0.50176,0.00031,13.70888]
[1779200315551,37.84,76479.65,0.17,-0.50285,0.00031,13.70802]
[1779200316574,37.83,76472.32,0.17,-0.5051,0.00031,13.70594]
[1779200319580,37.83,76468.5,0.17,-0.50627,0.00031,13.70468]
[1779200322600,37.83,76477.3,0.17,-0.50357,0.00031,13.7074]
[1779200323603,37.83,76480.69,0.17,-0.50253,0.00031,13.70828]
[1779200324809,37.83,76481.73,0.17,-0.50222,0.00031,13.70854]
[1779200324821,37.83,76481.73,0.17,-0.50222,0.00031,13.70854]
[1779200325513,37.83,76471.16,0.17,-0.50546,0.00031,13.70557]
[1779200326552,37.83,76457.95,0.17,-0.50951,0.00031,13.70059]
[1779200327526,37.83,76456.85,0.17,-0.50985,0.00031,13.70011]
[1779200328573,37.83,76459.73,0.17,-0.50897,0.00031,13.70134]
[1779200328933,37.83,76459.73,0.17,-0.50897,0.00031,13.70134]
[1779200329613,37.83,76464.99,0.17,-0.50735,0.00031,13.70342]
[1779200330535,37.83,76468.32,0.17,-0.50633,0.00031,13.70462]
[1779200332554,37.83,76459.14,0.17,-0.50915,0.00031,13.70109]
[1779200333606,37.83,76448.12,0.17,-0.51253,0.00031,13.69596]
[1779200334548,37.83,76445.46,0.17,-0.51335,0.00031,13.69458]
[1779200335534,37.83,76448.26,0.17,-0.51249,0.00031,13.69604]
[1779200336602,37.83,76442.13,0.17,-0.51437,0.00031,13.69276]
[1779200337738,37.83,76439.55,0.17,-0.51516,0.00031,13.69129]
[1779200337837,37.83,76439.55,0.17,-0.51516,0.00031,13.69129]
[1779200337849,37.83,76439.55,0.17,-0.51516,0.00031,13.69129]
[1779200337906,37.83,76439.55,0.17,-0.51516,0.00031,13.69129]
[1779200337996,37.83,76432.45,0.17,-0.51734,0.00031,13.68698]
[1779200338841,37.83,76432.45,0.17,-0.51734,0.00031,13.68698]
[1779200338858,37.83,76432.45,0.17,-0.51734,0.00031,13.68698]
[1779200338866,37.83,76432.45,0.17,-0.51734,0.00031,13.68698]
[1779200338872,37.83,76432.45,0.17,-0.51734,0.00031,13.68698]
[1779200338898,37.83,76438.88,0.17,-0.51536,0.00031,13.6909]
[1779200339810,37.83,76443.74,0.17,-0.51387,0.00031,13.69365]
[1779200341570,37.83,76444.82,0.17,-0.51354,0.00031,13.69424]
[1779200342755,37.83,76449.07,0.17,-0.51224,0.00031,13.69645]
[1779200343761,37.83,76451.83,0.17,-0.51139,0.00031,13.6978]
[1779200348088,37.83,76450.01,0.17,-0.51195,0.00031,13.69691]
[1779200348135,37.83,76450.01,0.17,-0.51195,0.00031,13.69691]
[1779200348236,37.83,76449.48,0.17,-0.51211,0.00031,13.69665]
[1779200349233,37.83,76449.48,0.17,-0.51211,0.00031,13.69665]
[1779200349520,37.83,76449.26,0.17,-0.51218,0.00031,13.69654]
[1779200354533,37.83,76449.12,0.17,-0.51222,0.00031,13.69647]
[1779200355640,37.83,76437.83,0.17,-0.51569,0.00031,13.69028]
[1779200356579,37.83,76429.87,0.17,-0.51813,0.00031,13.6853]
[1779200357605,37.83,76429.87,0.17,-0.51813,0.00031,13.6853]
[1779200357495,37.83,76403.38,0.17,-0.52626,0.00031,13.66503]
[1779200357965,37.83,76403.38,0.17,-0.52626,0.00031,13.66503]
[1779200358249,37.83,76403.38,0.17,-0.52626,0.00031,13.66503]
[1779200358271,37.82,76375.09,0.17,-0.53493,0.00031,13.63714]
[1779200359573,37.82,76375.09,0.17,-0.53493,0.00031,13.63714]
[1779200359583,37.82,76375.09,0.17,-0.53493,0.00031,13.63714]
[1779200359599,37.82,76375.09,0.17,-0.53493,0.00031,13.63714]
[1779200359622,37.82,76375.09,0.17,-0.53493,0.00031,13.63714]
[1779200359579,37.83,76380.39,0.17,-0.5333,0.00031,13.64286]
[1779200359712,37.83,76380.39,0.17,-0.5333,0.00031,13.64286]
[1779200359823,37.83,76380.39,0.17,-0.5333,0.00031,13.64286]
[1779200360505,37.83,76380.39,0.17,-0.5333,0.00031,13.64286]
[1779200360548,37.83,76380.39,0.17,-0.5333,0.00031,13.64286]
[1779200360587,37.83,76377.11,0.17,-0.53431,0.00031,13.63935]
[1779200361294,37.83,76377.11,0.17,-0.53431,0.00031,13.63935]
[1779200361509,37.83,76377.11,0.17,-0.53431,0.00031,13.63935]
[1779200361608,37.83,76371.25,0.17,-0.5361,0.00031,13.63286]
[1779200362548,37.83,76374.49,0.17,-0.53511,0.00031,13.63648]
[1779200363399,37.83,76374.49,0.17,-0.53511,0.00031,13.63648]
[1779200363468,37.83,76374.49,0.17,-0.53511,0.00031,13.63648]
[1779200363552,37.83,76374.49,0.17,-0.53511,0.00031,13.63648]
[1779200363627,37.83,76356.93,0.17,-0.54048,0.00031,13.61586]
[1779200364415,37.83,76356.93,0.17,-0.54048,0.00031,13.61586]
[1779200364479,37.83,76356.93,0.17,-0.54048,0.00031,13.61586]
[1779200364551,37.83,76332.03,0.17,-0.54809,0.00031,13.58239]
[1779200365539,37.83,76332.03,0.17,-0.54809,0.00031,13.58239]
[1779200365619,37.82,76327.84,0.17,-0.54938,0.00031,13.57622]
[1779200366496,37.82,76319.66,0.17,-0.55188,0.00031,13.56388]
[1779200367484,37.83,76313.26,0.17,-0.55381,0.0003,13.55395]
[1779200369631,37.86,76321.56,0.17,-0.55123,0.0003,13.56709]
[1779200370502,37.86,76330.16,0.17,-0.54861,0.0003,13.5799]
[1779200370752,37.86,76330.16,0.17,-0.54861,0.0003,13.5799]
[1779200371166,37.89,76340.28,0.17,-0.54551,0.00031,13.58785]
[1779200371943,37.89,76340.28,0.17,-0.54551,0.00031,13.58785]
[1779200371971,37.89,76340.28,0.17,-0.54551,0.00031,13.58785]
[1779200372587,37.89,76340.28,0.17,-0.54551,0.00031,13.58785]
[1779200372622,37.89,76340.28,0.17,-0.54551,0.00031,13.58785]
[1779200372664,37.9,76351.54,0.17,-0.54205,0.00031,13.6029]
[1779200373802,37.9,76351.92,0.17,-0.54194,0.00031,13.60338]
[1779200373824,37.9,76351.92,0.17,-0.54194,0.00031,13.60338]
[1779200373918,37.9,76351.92,0.17,-0.54194,0.00031,13.60338]
[1779200373994,37.9,76351.92,0.17,-0.54194,0.00031,13.60338]
[1779200374404,37.9,76351.92,0.17,-0.54194,0.00031,13.60338]
[1779200374444,37.9,76351.92,0.17,-0.54194,0.00031,13.60338]
[1779200374455,37.91,76376.81,0.17,-0.53433,0.00031,13.63279]
[1779200375119,37.91,76376.81,0.17,-0.53433,0.00031,13.63279]
[1779200375243,37.91,76376.81,0.17,-0.53433,0.00031,13.63279]
[1779200375390,37.91,76376.81,0.17,-0.53433,0.00031,13.63279]
[1779200375405,37.91,76376.81,0.17,-0.53433,0.00031,13.63279]
[1779200375414,37.91,76376.81,0.17,-0.53433,0.00031,13.63279]
[1779200375465,37.91,76376.81,0.17,-0.53433,0.00031,13.63279]
[1779200375470,37.91,76377.52,0.17,-0.53412,0.00031,13.63355]
[1779200376551,37.9,76363.97,0.17,-0.53826,0.00031,13.61823]
[1779200377308,37.9,76363.97,0.17,-0.53826,0.00031,13.61823]
[1779200377372,37.9,76365.46,0.17,-0.5378,0.00031,13.61999]
[1779200377914,37.9,76365.46,0.17,-0.5378,0.00031,13.61999]
[1779200377944,37.9,76365.46,0.17,-0.5378,0.00031,13.61999]
[1779200378063,37.9,76365.46,0.17,-0.5378,0.00031,13.61999]
[1779200378191,37.9,76365.46,0.17,-0.5378,0.00031,13.61999]
[1779200378491,37.9,76373.46,0.17,-0.53536,0.00031,13.62911]
[1779200378694,37.9,76373.46,0.17,-0.53536,0.00031,13.62911]
[1779200378773,37.9,76373.46,0.17,-0.53536,0.00031,13.62911]
[1779200379015,37.9,76374.02,0.17,-0.53519,0.00031,13.62973]
[1779200379698,37.9,76374.02,0.17,-0.53519,0.00031,13.62973]
[1779200379736,37.9,76374.02,0.17,-0.53519,0.00031,13.62973]
[1779200380126,37.9,76374.02,0.17,-0.53519,0.00031,13.62973]
[1779200380174,37.9,76374.02,0.17,-0.53519,0.00031,13.62973]
[1779200380257,37.9,76413.18,0.17,-0.52321,0.00031,13.66684]
[1779200381064,37.9,76407.8,0.17,-0.52485,0.00031,13.66247]
[1779200384513,37.9,76411.76,0.17,-0.52364,0.00031,13.66571]
[1779200384705,37.9,76411.76,0.17,-0.52364,0.00031,13.66571]
[1779200385563,37.9,76415.11,0.17,-0.52261,0.00031,13.66835]
[1779200386629,37.9,76418.37,0.17,-0.52162,0.00031,13.67083]
[1779200386928,37.9,76418.37,0.17,-0.52162,0.00031,13.67083]
[1779200387066,37.9,76418.37,0.17,-0.52162,0.00031,13.67083]
[1779200389633,37.9,76429.16,0.17,-0.51831,0.00031,13.67844]
[1779200390333,37.9,76429.16,0.17,-0.51831,0.00031,13.67844]
[1779200390385,37.9,76429.16,0.17,-0.51831,0.00031,13.67844]
[1779200390437,37.9,76440.12,0.17,-0.51495,0.00031,13.68521]
[1779200392107,37.9,76450.01,0.17,-0.51192,0.00031,13.69049]
[1779200393554,37.9,76450.01,0.17,-0.51192,0.00031,13.69049]
[1779200393649,37.9,76441.92,0.17,-0.5144,0.00031,13.68623]
[1779200393979,37.9,76441.92,0.17,-0.5144,0.00031,13.68623]
[1779200394645,37.9,76432.11,0.17,-0.51741,0.00031,13.68036]
[1779200395599,37.9,76428.44,0.17,-0.51853,0.00031,13.67796]
[1779200396621,37.9,76423.32,0.17,-0.5201,0.00031,13.67444]
[1779200397613,37.9,76418.6,0.17,-0.52155,0.00031,13.671]
[1779200398656,37.9,76411.17,0.17,-0.52382,0.00031,13.66523]
[1779200399859,37.9,76409.46,0.17,-0.52435,0.00031,13.66383]
[1779200400609,37.9,76410.13,0.17,-0.52414,0.00031,13.66438]
[1779200401643,37.9,76415.84,0.17,-0.52239,0.00031,13.66891]
[1779200402679,37.9,76412.2,0.17,-0.52351,0.00031,13.66605]
[1779200403255,37.9,76412.2,0.17,-0.52351,0.00031,13.66605]
[1779200403668,37.9,76403.88,0.17,-0.52606,0.00031,13.65913]
[1779200404129,37.9,76403.88,0.17,-0.52606,0.00031,13.65913]
[1779200404162,37.9,76403.88,0.17,-0.52606,0.00031,13.65913]
[1779200404187,37.9,76403.88,0.17,-0.52606,0.00031,13.65913]
[1779200404246,37.9,76396.82,0.17,-0.52822,0.00031,13.65282]
[1779200406372,37.9,76396.49,0.17,-0.52832,0.00031,13.65252]
[1779200406693,37.9,76399.37,0.17,-0.52743,0.00031,13.65515]
[1779200407662,37.9,76402.32,0.17,-0.52653,0.00031,13.65778]
[1779200409648,37.9,76407.67,0.17,-0.52489,0.00031,13.66236]
[1779200410661,37.9,76402.5,0.17,-0.52648,0.00031,13.65794]
[1779200412637,37.9,76393.21,0.17,-0.52932,0.00031,13.64945]
[1779200413707,37.9,76397.84,0.17,-0.5279,0.00031,13.65377]
[1779200414518,37.9,76397.84,0.17,-0.5279,0.00031,13.65377]
[1779200414540,37.9,76397.84,0.17,-0.5279,0.00031,13.65377]
[1779200414556,37.9,76397.84,0.17,-0.5279,0.00031,13.65377]
[1779200414608,37.9,76406.45,0.17,-0.52527,0.00031,13.66134]
[1779200415519,37.9,76406.45,0.17,-0.52527,0.00031,13.66134]
[1779200415575,37.9,76406.45,0.17,-0.52527,0.00031,13.66134]
[1779200415711,37.9,76399.37,0.17,-0.52744,0.00031,13.65515]
[1779200415816,37.9,76399.37,0.17,-0.52744,0.00031,13.65515]
[1779200415873,37.9,76399.37,0.17,-0.52744,0.00031,13.65515]
[1779200416064,37.9,76399.37,0.17,-0.52744,0.00031,13.65515]
[1779200416102,37.9,76399.37,0.17,-0.52744,0.00031,13.65515]
[1779200416110,37.9,76399.37,0.17,-0.52744,0.00031,13.65515]
[1779200416138,37.9,76399.37,0.17,-0.52744,0.00031,13.65515]
[1779200416284,37.9,76398.92,0.17,-0.52757,0.00031,13.65474]
[1779200416917,37.9,76398.92,0.17,-0.52757,0.00031,13.65474]
[1779200416934,37.9,76398.92,0.17,-0.52757,0.00031,13.65474]
[1779200417304,37.9,76388.37,0.17,-0.5308,0.00031,13.64475]
[1779200417974,37.9,76388.37,0.17,-0.5308,0.00031,13.64475]
[1779200418011,37.9,76388.37,0.17,-0.5308,0.00031,13.64475]
[1779200418039,37.9,76388.37,0.17,-0.5308,0.00031,13.64475]
[1779200418075,37.9,76388.37,0.17,-0.5308,0.00031,13.64475]
[1779200418199,37.9,76388.37,0.17,-0.5308,0.00031,13.64475]
[1779200418340,37.9,76388.37,0.17,-0.5308,0.00031,13.64475]
[1779200418411,37.9,76370.97,0.17,-0.53612,0.00031,13.62632]
[1779200420327,37.9,76370.97,0.17,-0.53612,0.00031,13.62632]
[1779200420331,37.9,76370.97,0.17,-0.53612,0.00031,13.62632]
[1779200420343,37.9,76370.97,0.17,-0.53612,0.00031,13.62632]
[1779200420370,37.9,76370.97,0.17,-0.53612,0.00031,13.62632]
[1779200420378,37.9,76370.97,0.17,-0.53612,0.00031,13.62632]
[1779200420508,37.9,76368.69,0.17,-0.53682,0.00031,13.62372]
[1779200421557,37.9,76368.69,0.17,-0.53682,0.00031,13.62372]
[1779200421568,37.9,76368.69,0.17,-0.53682,0.00031,13.62372]
[1779200421581,37.9,76368.69,0.17,-0.53682,0.00031,13.62372]
[1779200421669,37.9,76368.97,0.17,-0.53673,0.00031,13.62404]
[1779200421772,37.9,76368.97,0.17,-0.53673,0.00031,13.62404]
[1779200424727,37.9,76370.81,0.17,-0.53617,0.00031,13.62613]
[1779200424747,37.9,76370.81,0.17,-0.53617,0.00031,13.62613]
[1779200424913,37.9,76370.81,0.17,-0.53617,0.00031,13.62613]
[1779200425589,37.9,76370.81,0.17,-0.53617,0.00031,13.62613]
[1779200425593,37.9,76375.24,0.17,-0.53482,0.00031,13.63106]
[1779200430385,37.9,76365.22,0.17,-0.53789,0.00031,13.61967]
[1779200431679,37.9,76365.22,0.17,-0.53789,0.00031,13.61967]
[1779200431701,37.9,76361.95,0.17,-0.53891,0.00031,13.60929]
[1779200433143,37.9,76360.04,0.17,-0.53949,0.00031,13.60698]
[1779200433171,37.9,76360.04,0.17,-0.53949,0.00031,13.60698]
[1779200433211,37.9,76360.04,0.17,-0.53949,0.00031,13.60698]
[1779200433234,37.9,76360.04,0.17,-0.53949,0.00031,13.60698]
[1779200433436,37.9,76360.04,0.17,-0.53949,0.00031,13.60698]
[1779200433468,37.9,76360.04,0.17,-0.53949,0.00031,13.60698]
[1779200433623,37.9,76360.04,0.17,-0.53949,0.00031,13.60698]
[1779200433685,37.9,76362.91,0.17,-0.53861,0.00031,13.61044]
[1779200435420,37.9,76356.21,0.17,-0.54066,0.00031,13.60227]
[1779200437484,37.9,76361.09,0.17,-0.53917,0.00031,13.60826]
[1779200438315,37.9,76361.09,0.17,-0.53917,0.00031,13.60826]
[1779200438478,37.9,76371.09,0.17,-0.53611,0.00031,13.61995]
[1779200440456,37.9,76380.22,0.17,-0.53332,0.00031,13.62992]
[1779200442470,37.9,76380.77,0.17,-0.53315,0.00031,13.63049]
[1779200442810,37.9,76380.77,0.17,-0.53315,0.00031,13.63049]
[1779200442833,37.9,76380.77,0.17,-0.53315,0.00031,13.63049]
[1779200443476,37.9,76381.76,0.17,-0.53285,0.00031,13.63153]
[1779200444485,37.9,76376.99,0.17,-0.53431,0.00031,13.62646]
[1779200445588,37.9,76376.99,0.17,-0.53431,0.00031,13.62646]
[1779200445704,37.89,76363.63,0.17,-0.53839,0.00031,13.6113]
[1779200447734,37.89,76367.35,0.17,-0.53726,0.00031,13.61566]
[1779200450693,37.89,76368.38,0.17,-0.53694,0.00031,13.61685]
[1779200450712,37.89,76368.38,0.17,-0.53694,0.00031,13.61685]
[1779200454531,37.89,76370.64,0.17,-0.53625,0.00031,13.61942]
[1779200454553,37.89,76370.64,0.17,-0.53625,0.00031,13.61942]
[1779200454592,37.89,76378.96,0.17,-0.53371,0.00031,13.62857]
[1779200456373,37.89,76378.96,0.17,-0.53371,0.00031,13.62857]
[1779200456501,37.89,76378.96,0.17,-0.53371,0.00031,13.62857]
[1779200456578,37.89,76378.96,0.17,-0.53371,0.00031,13.62857]
[1779200456667,37.89,76378.96,0.17,-0.53371,0.00031,13.62857]
[1779200456703,37.89,76398.4,0.17,-0.52776,0.00031,13.64777]
[1779200456839,37.89,76398.4,0.17,-0.52776,0.00031,13.64777]
[1779200456961,37.89,76398.4,0.17,-0.52776,0.00031,13.64777]
[1779200457080,37.89,76398.4,0.17,-0.52776,0.00031,13.64777]
[1779200457132,37.89,76398.4,0.17,-0.52776,0.00031,13.64777]
[1779200457287,37.89,76398.4,0.17,-0.52776,0.00031,13.64777]
[1779200457576,37.89,76398.63,0.17,-0.52769,0.00031,13.64798]
[1779200458582,37.89,76402.74,0.17,-0.52643,0.00031,13.65164]
[1779200460159,37.89,76401.06,0.17,-0.52695,0.00031,13.65016]
[1779200460267,37.89,76401.06,0.17,-0.52695,0.00031,13.65016]
[1779200460289,37.89,76401.06,0.17,-0.52695,0.00031,13.65016]
[1779200460330,37.89,76401.06,0.17,-0.52695,0.00031,13.65016]
[1779200460344,37.89,76401.06,0.17,-0.52695,0.00031,13.65016]
[1779200460352,37.89,76401.06,0.17,-0.52695,0.00031,13.65016]
[1779200460379,37.89,76401.06,0.17,-0.52695,0.00031,13.65016]
[1779200461387,37.89,76393.89,0.17,-0.52914,0.00031,13.64358]
[1779200461399,37.89,76393.89,0.17,-0.52914,0.00031,13.64358]
[1779200461461,37.89,76393.89,0.17,-0.52914,0.00031,13.64358]
[1779200461614,37.89,76393.89,0.17,-0.52914,0.00031,13.64358]
[1779200461655,37.89,76380.08,0.17,-0.53337,0.00031,13.62974]
[1779200462460,37.89,76380.08,0.17,-0.53337,0.00031,13.62974]
[1779200462729,37.89,76380.08,0.17,-0.53337,0.00031,13.62974]
[1779200462737,37.89,76380.08,0.17,-0.53337,0.00031,13.62974]
[1779200462752,37.89,76380.08,0.17,-0.53337,0.00031,13.62974]
[1779200462767,37.89,76380.08,0.17,-0.53337,0.00031,13.62974]
[1779200462887,37.89,76379.86,0.17,-0.53344,0.00031,13.62951]
[1779200463509,37.89,76379.86,0.17,-0.53344,0.00031,13.62951]
[1779200463535,37.89,76379.86,0.17,-0.53344,0.00031,13.62951]
[1779200463620,37.89,76366.95,0.17,-0.53739,0.00031,13.61517]
[1779200464630,37.89,76361.2,0.17,-0.53915,0.00031,13.60835]
[1779200465764,37.89,76352.79,0.17,-0.54172,0.00031,13.59791]
[1779200467279,37.89,76352.79,0.17,-0.54172,0.00031,13.59791]
[1779200467647,37.89,76354.59,0.17,-0.54117,0.00031,13.6002]
[1779200469391,37.89,76352.39,0.17,-0.54184,0.00031,13.5974]
[1779200469482,37.89,76352.39,0.17,-0.54184,0.00031,13.5974]
[1779200469620,37.89,76352.39,0.17,-0.54184,0.00031,13.5974]
[1779200469654,37.89,76352.39,0.17,-0.54184,0.00031,13.5974]
[1779200469714,37.89,76352.39,0.17,-0.54184,0.00031,13.5974]
[1779200469721,37.89,76338.94,0.17,-0.54594,0.00031,13.57949]
[1779200469842,37.89,76338.94,0.17,-0.54594,0.00031,13.57949]
[1779200469868,37.89,76338.94,0.17,-0.54594,0.00031,13.57949]
[1779200470037,37.89,76338.94,0.17,-0.54594,0.00031,13.57949]
[1779200470048,37.89,76338.94,0.17,-0.54594,0.00031,13.57949]
[1779200470074,37.89,76338.94,0.17,-0.54594,0.00031,13.57949]
[1779200470207,37.89,76338.94,0.17,-0.54594,0.00031,13.57949]
[1779200470234,37.89,76338.94,0.17,-0.54594,0.00031,13.57949]
[1779200470279,37.89,76338.94,0.17,-0.54594,0.00031,13.57949]
[1779200470314,37.89,76338.94,0.17,-0.54594,0.00031,13.57949]
[1779200470373,37.89,76338.94,0.17,-0.54594,0.00031,13.57949]
[1779200470669,37.89,76338.59,0.17,-0.54605,0.00031,13.57903]
[1779200470874,37.89,76338.59,0.17,-0.54605,0.00031,13.57903]
[1779200471773,37.89,76334.03,0.17,-0.54744,0.00031,13.57263]
[1779200474702,37.9,76327.59,0.17,-0.5494,0.0003,13.56331]
[1779200475707,37.9,76321.62,0.17,-0.55122,0.0003,13.55437]
[1779200480778,37.9,76319.22,0.17,-0.55195,0.0003,13.55069]
[1779200481349,37.9,76319.31,0.17,-0.55192,0.0003,13.55083]
[1779200481397,37.9,76319.31,0.17,-0.55192,0.0003,13.55083]
[1779200481413,37.9,76319.31,0.17,-0.55192,0.0003,13.55083]
[1779200481504,37.9,76319.31,0.17,-0.55192,0.0003,13.55083]
[1779200481651,37.9,76319.31,0.17,-0.55192,0.0003,13.55083]
[1779200481752,37.9,76309.53,0.17,-0.5549,0.0003,13.53539]
[1779200481812,37.9,76309.53,0.17,-0.5549,0.0003,13.53539]
[1779200481860,37.9,76309.53,0.17,-0.5549,0.0003,13.53539]
[1779200481895,37.9,76309.53,0.17,-0.5549,0.0003,13.53539]
[1779200481942,37.9,76309.53,0.17,-0.5549,0.0003,13.53539]
[1779200482050,37.9,76309.53,0.17,-0.5549,0.0003,13.53539]
[1779200482087,37.9,76309.53,0.17,-0.5549,0.0003,13.53539]
[1779200482235,37.9,76309.53,0.17,-0.5549,0.0003,13.53539]
[1779200482759,37.9,76302.35,0.17,-0.55708,0.0003,13.52359]
[1779200483280,37.9,76302.35,0.17,-0.55708,0.0003,13.52359]
[1779200483767,37.9,76301.55,0.17,-0.55732,0.0003,13.52226]
[1779200484772,37.9,76304.62,0.17,-0.55639,0.0003,13.52738]
[1779200485781,37.91,76298.3,0.17,-0.55829,0.0003,13.51688]
[1779200486358,37.91,76298.3,0.17,-0.55829,0.0003,13.51688]
[1779200486574,37.91,76298.3,0.17,-0.55829,0.0003,13.51688]
[1779200486590,37.91,76298.3,0.17,-0.55829,0.0003,13.51688]
[1779200486603,37.91,76298.3,0.17,-0.55829,0.0003,13.51688]
[1779200486790,37.91,76297.03,0.17,-0.55867,0.0003,13.51472]
[1779200486916,37.91,76297.03,0.17,-0.55867,0.0003,13.51472]
[1779200487332,37.91,76297.03,0.17,-0.55867,0.0003,13.51472]
[1779200487549,37.91,76297.03,0.17,-0.55867,0.0003,13.51472]
[1779200487796,37.91,76297.05,0.17,-0.55866,0.0003,13.51477]
[1779200488030,37.91,76297.05,0.17,-0.55866,0.0003,13.51477]
[1779200488117,37.91,76297.05,0.17,-0.55866,0.0003,13.51477]
[1779200488199,37.91,76297.05,0.17,-0.55866,0.0003,13.51477]
[1779200488428,37.91,76297.05,0.17,-0.55866,0.0003,13.51477]
[1779200488803,37.92,76297.92,0.17,-0.5584,0.0003,13.51627]
[1779200489442,37.92,76297.92,0.17,-0.5584,0.0003,13.51627]
[1779200489480,37.92,76297.92,0.17,-0.5584,0.0003,13.51627]
[1779200489615,37.92,76297.92,0.17,-0.5584,0.0003,13.51627]
[1779200489624,37.92,76297.92,0.17,-0.5584,0.0003,13.51627]
[1779200489636,37.92,76297.92,0.17,-0.5584,0.0003,13.51627]
[1779200489639,37.92,76297.92,0.17,-0.5584,0.0003,13.51627]
[1779200489810,37.9,76309.82,0.17,-0.5548,0.0003,13.53592]
[1779200490818,37.94,76325.94,0.17,-0.54984,0.0003,13.56114]
[1779200491824,37.94,76323.71,0.17,-0.55054,0.0003,13.55128]
[1779200492659,37.94,76323.71,0.17,-0.55054,0.0003,13.55128]
[1779200492721,37.94,76323.71,0.17,-0.55054,0.0003,13.55128]
[1779200492832,37.94,76324.59,0.17,-0.55027,0.0003,13.55262]
[1779200493389,37.94,76324.59,0.17,-0.55027,0.0003,13.55262]
[1779200493494,37.94,76324.59,0.17,-0.55027,0.0003,13.55262]
[1779200493594,37.94,76324.59,0.17,-0.55027,0.0003,13.55262]
[1779200493705,37.94,76324.59,0.17,-0.55027,0.0003,13.55262]
[1779200493858,37.94,76324.59,0.17,-0.55027,0.0003,13.55262]
[1779200493839,37.94,76328.22,0.17,-0.54916,0.0003,13.55801]
[1779200495852,37.94,76322.82,0.17,-0.55081,0.0003,13.54997]
[1779200499460,37.95,76331.45,0.17,-0.54817,0.0003,13.56273]
[1779200499931,37.95,76331.45,0.17,-0.54817,0.0003,13.56273]
[1779200500423,37.95,76331.45,0.17,-0.54817,0.0003,13.56273]
[1779200500832,37.95,76339.26,0.17,-0.54579,0.0003,13.57375]
[1779200501071,37.95,76339.26,0.17,-0.54579,0.0003,13.57375]
[1779200501163,37.95,76339.26,0.17,-0.54579,0.0003,13.57375]
[1779200501383,37.95,76339.26,0.17,-0.54579,0.0003,13.57375]
[1779200501408,37.95,76339.26,0.17,-0.54579,0.0003,13.57375]
[1779200501740,37.95,76311.09,0.17,-0.55437,0.0003,13.53176]
[1779200502095,37.95,76311.09,0.17,-0.55437,0.0003,13.53176]
[1779200502287,37.95,76311.09,0.17,-0.55437,0.0003,13.53176]
[1779200502432,37.95,76311.09,0.17,-0.55437,0.0003,13.53176]
[1779200502712,37.95,76311.09,0.17,-0.55437,0.0003,13.53176]
[1779200502719,37.95,76311.09,0.17,-0.55437,0.0003,13.53176]
[1779200502727,37.95,76311.09,0.17,-0.55437,0.0003,13.53176]
[1779200502869,37.95,76298.91,0.17,-0.55807,0.0003,13.51168]
[1779200502885,37.95,76298.91,0.17,-0.55807,0.0003,13.51168]
[1779200503629,37.95,76298.91,0.17,-0.55807,0.0003,13.51168]
[1779200503667,37.95,76287.53,0.17,-0.56153,0.0003,13.49188]
[1779200504152,37.95,76287.53,0.17,-0.56153,0.0003,13.49188]
[1779200504378,37.95,76287.53,0.17,-0.56153,0.0003,13.49188]
[1779200504408,37.95,76287.53,0.17,-0.56153,0.0003,13.49188]
[1779200504540,37.95,76287.53,0.17,-0.56153,0.0003,13.49188]
[1779200504641,37.95,76296.84,0.17,-0.5587,0.0003,13.50818]
[1779200505009,37.95,76296.84,0.17,-0.5587,0.0003,13.50818]
[1779200505539,37.95,76296.84,0.17,-0.5587,0.0003,13.50818]
[1779200505683,37.95,76302.2,0.17,-0.55707,0.0003,13.51726]
[1779200507548,37.95,76297.53,0.17,-0.55848,0.0003,13.50939]
[1779200508203,37.95,76297.53,0.17,-0.55848,0.0003,13.50939]
[1779200508475,37.95,76297.53,0.17,-0.55848,0.0003,13.50939]
[1779200508578,37.95,76297.53,0.17,-0.55848,0.0003,13.50939]
[1779200508679,37.96,76292.53,0.17,-0.56,0.0003,13.50078]
[1779200509454,37.96,76288.39,0.17,-0.56125,0.0003,13.4935]
[1779200511409,37.98,76287.18,0.17,-0.56158,0.0003,13.49154]
[1779200511412,38.0,76287.03,0.17,-0.56159,0.0003,13.49148]
[1779200513946,38.0,76288.27,0.17,-0.56121,0.0003,13.4937]
[1779200514163,38.0,76288.27,0.17,-0.56121,0.0003,13.4937]
[1779200514376,38.01,76288.63,0.17,-0.56109,0.0003,13.49438]
[1779200515637,38.01,76285.47,0.17,-0.56204,0.0003,13.48877]
[1779200517591,38.01,76285.47,0.17,-0.56204,0.0003,13.48877]
[1779200517769,38.01,76285.47,0.17,-0.56204,0.0003,13.48877]
[1779200517778,38.01,76285.47,0.17,-0.56204,0.0003,13.48877]
[1779200517852,38.03,76282.8,0.17,-0.56281,0.0003,13.4842]
[1779200517992,38.03,76282.8,0.17,-0.56281,0.0003,13.4842]
[1779200518295,38.03,76282.8,0.17,-0.56281,0.0003,13.4842]
[1779200518563,38.03,76282.8,0.17,-0.56281,0.0003,13.4842]
[1779200518752,38.03,76282.8,0.17,-0.56281,0.0003,13.4842]
[1779200518760,38.06,76282.47,0.17,-0.56286,0.0003,13.48385]
[1779200519029,38.06,76282.47,0.17,-0.56286,0.0003,13.48385]
[1779200519514,38.06,76282.47,0.17,-0.56286,0.0003,13.48385]
[1779200519535,38.07,76270.03,0.17,-0.5666,0.0003,13.4608]
[1779200520005,38.07,76270.03,0.17,-0.5666,0.0003,13.4608]
[1779200520174,38.07,76270.03,0.17,-0.5666,0.0003,13.4608]
[1779200520284,38.07,76270.03,0.17,-0.5666,0.0003,13.4608]
[1779200520506,38.07,76270.03,0.17,-0.5666,0.0003,13.4608]
[1779200520515,38.07,76270.03,0.17,-0.5666,0.0003,13.4608]
[1779200520520,38.07,76270.03,0.17,-0.5666,0.0003,13.4608]
[1779200520539,38.07,76270.03,0.17,-0.5666,0.0003,13.4608]
[1779200520547,38.07,76270.03,0.17,-0.5666,0.0003,13.4608]
[1779200520566,38.07,76270.03,0.17,-0.5666,0.0003,13.4608]
[1779200520572,38.07,76270.03,0.17,-0.5666,0.0003,13.4608]
[1779200520584,38.07,76270.03,0.17,-0.5666,0.0003,13.4608]
[1779200520593,38.07,76270.03,0.17,-0.5666,0.0003,13.4608]
[1779200520598,38.07,76270.03,0.17,-0.5666,0.0003,13.4608]
[1779200520604,38.07,76270.03,0.17,-0.5666,0.0003,13.4608]
[1779200520647,38.07,76270.03,0.17,-0.5666,0.0003,13.4608]
[1779200520651,38.07,76270.03,0.17,-0.5666,0.0003,13.4608]
[1779200520657,38.07,76270.03,0.17,-0.5666,0.0003,13.4608]
[1779200520667,38.07,76270.03,0.17,-0.5666,0.0003,13.4608]
[1779200520676,38.07,76270.03,0.17,-0.5666,0.0003,13.4608]
[1779200520687,38.07,76270.03,0.17,-0.5666,0.0003,13.4608]
[1779200520702,38.07,76270.03,0.17,-0.5666,0.0003,13.4608]
[1779200520711,38.07,76270.03,0.17,-0.5666,0.0003,13.4608]
[1779200520716,38.07,76270.03,0.17,-0.5666,0.0003,13.4608]
[1779200520752,38.07,76270.03,0.17,-0.5666,0.0003,13.4608]
[1779200520758,38.07,76270.03,0.17,-0.5666,0.0003,13.4608]
[1779200520768,38.07,76270.03,0.17,-0.5666,0.0003,13.4608]
[1779200520774,38.07,76270.03,0.17,-0.5666,0.0003,13.4608]
[1779200520778,38.07,76270.03,0.17,-0.5666,0.0003,13.4608]
[1779200520784,38.07,76270.03,0.17,-0.5666,0.0003,13.4608]
[1779200520788,38.07,76270.03,0.17,-0.5666,0.0003,13.4608]
[1779200520796,38.07,76270.03,0.17,-0.5666,0.0003,13.4608]
[1779200520801,38.07,76270.03,0.17,-0.5666,0.0003,13.4608]
[1779200520802,38.07,76270.03,0.17,-0.5666,0.0003,13.4608]
[1779200520851,38.07,76270.03,0.17,-0.5666,0.0003,13.4608]
[1779200520853,38.07,76270.03,0.17,-0.5666,0.0003,13.4608]
[1779200520863,38.07,76270.03,0.17,-0.5666,0.0003,13.4608]
[1779200520870,38.07,76270.03,0.17,-0.5666,0.0003,13.4608]
[1779200520790,38.07,76256.4,0.17,-0.57071,0.0003,13.43406]
[1779200520900,38.07,76256.4,0.17,-0.57071,0.0003,13.43406]
[1779200520909,38.07,76256.4,0.17,-0.57071,0.0003,13.43406]
[1779200520926,38.07,76256.4,0.17,-0.57071,0.0003,13.43406]
[1779200520934,38.07,76256.4,0.17,-0.57071,0.0003,13.43406]
[1779200520942,38.07,76256.4,0.17,-0.57071,0.0003,13.43406]
[1779200520952,38.07,76256.4,0.17,-0.57071,0.0003,13.43406]
[1779200521000,38.07,76256.4,0.17,-0.57071,0.0003,13.43406]
[1779200521006,38.07,76256.4,0.17,-0.57071,0.0003,13.43406]
[1779200521038,38.07,76256.4,0.17,-0.57071,0.0003,13.43406]
[1779200521467,38.07,76256.4,0.17,-0.57071,0.0003,13.43406]
[1779200521488,38.07,76256.4,0.17,-0.57071,0.0003,13.43406]
[1779200521498,38.07,76256.4,0.17,-0.57071,0.0003,13.43406]
[1779200521568,38.07,76251.21,0.17,-0.57227,0.0003,13.42351]
[1779200522853,38.07,76251.21,0.17,-0.57227,0.0003,13.42351]
[1779200522893,38.07,76251.21,0.17,-0.57227,0.0003,13.42351]
[1779200522070,38.07,76251.21,0.17,-0.57227,0.0003,13.42353]
[1779200523073,38.07,76251.21,0.17,-0.57227,0.0003,13.42353]
[1779200523850,38.07,76251.21,0.17,-0.57227,0.0003,13.42353]
[1779200523863,38.07,76251.21,0.17,-0.57227,0.0003,13.42353]
[1779200523859,38.1,76244.63,0.17,-0.5742,0.0003,13.41019]
[1779200523898,38.1,76244.63,0.17,-0.5742,0.0003,13.41019]
[1779200523901,38.1,76244.63,0.17,-0.5742,0.0003,13.41019]
[1779200523907,38.1,76244.63,0.17,-0.5742,0.0003,13.41019]
[1779200523914,38.1,76244.63,0.17,-0.5742,0.0003,13.41019]
[1779200523919,38.1,76244.63,0.17,-0.5742,0.0003,13.41019]
[1779200523927,38.1,76244.63,0.17,-0.5742,0.0003,13.41019]
[1779200523975,38.1,76244.63,0.17,-0.5742,0.0003,13.41019]
[1779200524285,38.1,76244.63,0.17,-0.5742,0.0003,13.41019]
[1779200524421,38.1,76244.63,0.17,-0.5742,0.0003,13.41019]
[1779200524424,38.1,76244.63,0.17,-0.5742,0.0003,13.41019]
[1779200524492,38.1,76244.63,0.17,-0.5742,0.0003,13.41019]
[1779200524712,38.1,76244.63,0.17,-0.5742,0.0003,13.41019]
[1779200524728,38.1,76244.63,0.17,-0.5742,0.0003,13.41019]
[1779200524738,38.1,76244.63,0.17,-0.5742,0.0003,13.41019]
[1779200524749,38.1,76244.63,0.17,-0.5742,0.0003,13.41019]
[1779200524752,38.1,76244.63,0.17,-0.5742,0.0003,13.41019]
[1779200524760,38.1,76244.63,0.17,-0.5742,0.0003,13.41019]
[1779200524773,38.1,76244.63,0.17,-0.5742,0.0003,13.41019]
[1779200524886,38.1,76244.63,0.17,-0.5742,0.0003,13.41019]
[1779200524811,38.1,76256.13,0.17,-0.57074,0.0003,13.43385]
[1779200525156,38.1,76256.13,0.17,-0.57074,0.0003,13.43385]
[1779200525310,38.1,76256.13,0.17,-0.57074,0.0003,13.43385]
[1779200525796,38.12,76274.06,0.17,-0.56529,0.0003,13.46892]
[1779200525990,38.12,76274.06,0.17,-0.56529,0.0003,13.46892]
[1779200526026,38.12,76274.06,0.17,-0.56529,0.0003,13.46892]
[1779200526050,38.12,76274.06,0.17,-0.56529,0.0003,13.46892]
[1779200526060,38.12,76274.06,0.17,-0.56529,0.0003,13.46892]
[1779200526067,38.12,76274.06,0.17,-0.56529,0.0003,13.46892]
[1779200526089,38.12,76274.06,0.17,-0.56529,0.0003,13.46892]
[1779200526095,38.12,76274.06,0.17,-0.56529,0.0003,13.46892]
[1779200526102,38.12,76274.06,0.17,-0.56529,0.0003,13.46892]
[1779200526110,38.12,76274.06,0.17,-0.56529,0.0003,13.46892]
[1779200526120,38.12,76274.06,0.17,-0.56529,0.0003,13.46892]
[1779200526128,38.12,76274.06,0.17,-0.56529,0.0003,13.46892]
[1779200526132,38.12,76274.06,0.17,-0.56529,0.0003,13.46892]
[1779200526138,38.12,76274.06,0.17,-0.56529,0.0003,13.46892]
[1779200526148,38.12,76274.06,0.17,-0.56529,0.0003,13.46892]
[1779200526153,38.12,76274.06,0.17,-0.56529,0.0003,13.46892]
[1779200526158,38.12,76274.06,0.17,-0.56529,0.0003,13.46892]
[1779200526168,38.12,76274.06,0.17,-0.56529,0.0003,13.46892]
[1779200526173,38.12,76274.06,0.17,-0.56529,0.0003,13.46892]
[1779200526182,38.12,76274.06,0.17,-0.56529,0.0003,13.46892]
[1779200526187,38.12,76274.06,0.17,-0.56529,0.0003,13.46892]
[1779200526862,38.12,76274.06,0.17,-0.56529,0.0003,13.46892]
[1779200526216,38.16,76287.74,0.17,-0.56109,0.0003,13.49422]
[1779200527065,38.16,76287.74,0.17,-0.56109,0.0003,13.49422]
[1779200527564,38.16,76287.74,0.17,-0.56109,0.0003,13.49422]
[1779200527626,38.16,76287.74,0.17,-0.56109,0.0003,13.49422]
[1779200527772,38.16,76287.74,0.17,-0.56109,0.0003,13.49422]
[1779200527825,38.19,76282.67,0.17,-0.56257,0.0003,13.48545]
[1779200528017,38.19,76282.67,0.17,-0.56257,0.0003,13.48545]
[1779200528042,38.19,76282.67,0.17,-0.56257,0.0003,13.48545]
[1779200528049,38.19,76282.67,0.17,-0.56257,0.0003,13.48545]
[1779200528056,38.19,76282.67,0.17,-0.56257,0.0003,13.48545]
[1779200528059,38.19,76282.67,0.17,-0.56257,0.0003,13.48545]
[1779200528068,38.19,76282.67,0.17,-0.56257,0.0003,13.48545]
[1779200528072,38.19,76282.67,0.17,-0.56257,0.0003,13.48545]
[1779200528077,38.19,76282.67,0.17,-0.56257,0.0003,13.48545]
[1779200528082,38.19,76282.67,0.17,-0.56257,0.0003,13.48545]
[1779200528087,38.19,76282.67,0.17,-0.56257,0.0003,13.48545]
[1779200528098,38.19,76282.67,0.17,-0.56257,0.0003,13.48545]
[1779200528107,38.19,76282.67,0.17,-0.56257,0.0003,13.48545]
[1779200528112,38.19,76282.67,0.17,-0.56257,0.0003,13.48545]
[1779200528117,38.19,76282.67,0.17,-0.56257,0.0003,13.48545]
[1779200528122,38.19,76282.67,0.17,-0.56257,0.0003,13.48545]
[1779200528127,38.19,76282.67,0.17,-0.56257,0.0003,13.48545]
[1779200528132,38.19,76282.67,0.17,-0.56257,0.0003,13.48545]
[1779200528137,38.19,76282.67,0.17,-0.56257,0.0003,13.48545]
[1779200528143,38.19,76282.67,0.17,-0.56257,0.0003,13.48545]
[1779200528148,38.19,76282.67,0.17,-0.56257,0.0003,13.48545]
[1779200528153,38.19,76282.67,0.17,-0.56257,0.0003,13.48545]
[1779200528163,38.19,76282.67,0.17,-0.56257,0.0003,13.48545]
[1779200528167,38.19,76282.67,0.17,-0.56257,0.0003,13.48545]
[1779200528172,38.19,76282.67,0.17,-0.56257,0.0003,13.48545]
[1779200528177,38.19,76282.67,0.17,-0.56257,0.0003,13.48545]
[1779200528187,38.19,76282.67,0.17,-0.56257,0.0003,13.48545]
[1779200528253,38.19,76282.67,0.17,-0.56257,0.0003,13.48545]
[1779200528279,38.19,76282.67,0.17,-0.56257,0.0003,13.48545]
[1779200528297,38.19,76282.67,0.17,-0.56257,0.0003,13.48545]
[1779200528537,38.19,76282.67,0.17,-0.56257,0.0003,13.48545]
[1779200528547,38.19,76282.67,0.17,-0.56257,0.0003,13.48545]
[1779200528552,38.19,76282.67,0.17,-0.56257,0.0003,13.48545]
[1779200528558,38.19,76282.67,0.17,-0.56257,0.0003,13.48545]
[1779200528562,38.19,76282.67,0.17,-0.56257,0.0003,13.48545]
[1779200528572,38.19,76282.67,0.17,-0.56257,0.0003,13.48545]
[1779200528607,38.19,76271.96,0.17,-0.56579,0.0003,13.46573]
[1779200529747,38.19,76271.96,0.17,-0.56579,0.0003,13.46573]
[1779200529752,38.19,76271.96,0.17,-0.56579,0.0003,13.46573]
[1779200529844,38.19,76271.85,0.17,-0.56582,0.0003,13.46555]
[1779200529918,38.19,76271.85,0.17,-0.56582,0.0003,13.46555]
[1779200530417,38.19,76271.85,0.17,-0.56582,0.0003,13.46555]
[1779200530458,38.22,76282.56,0.17,-0.56254,0.0003,13.48558]
[1779200531454,38.25,76296.75,0.17,-0.55821,0.0003,13.5106]
[1779200532168,38.25,76296.75,0.17,-0.55821,0.0003,13.51062]
[1779200533562,38.25,76296.75,0.17,-0.55821,0.0003,13.51062]
[1779200533623,38.27,76293.47,0.17,-0.55917,0.0003,13.50516]
[1779200534436,38.27,76290.95,0.17,-0.55993,0.0003,13.50083]
[1779200535850,38.27,76295.41,0.17,-0.55859,0.0003,13.50849]
[1779200536424,38.27,76295.41,0.17,-0.55859,0.0003,13.50849]
[1779200536530,38.27,76304.73,0.17,-0.55577,0.0003,13.52399]
[1779200537486,38.27,76315.75,0.17,-0.55245,0.0003,13.54143]
[1779200538512,38.27,76315.75,0.17,-0.55245,0.0003,13.54143]
[1779200538530,38.27,76323.58,0.17,-0.55008,0.0003,13.55326]
[1779200539219,38.27,76323.58,0.17,-0.55008,0.0003,13.55326]
[1779200541500,38.27,76325.27,0.17,-0.54957,0.0003,13.55575]
[1779200541519,38.27,76325.27,0.17,-0.54957,0.0003,13.55575]
[1779200541602,38.27,76325.92,0.17,-0.54938,0.0003,13.5567]
[1779200543505,38.28,76325.92,0.17,-0.54937,0.0003,13.55671]
[1779200543591,38.28,76330.0,0.17,-0.54814,0.0003,13.56262]
[1779200547855,38.28,76325.95,0.17,-0.54935,0.0003,13.55679]
[1779200551479,38.28,76325.63,0.17,-0.54945,0.0003,13.55632]
[1779200551920,38.28,76319.41,0.17,-0.55136,0.0003,13.54054]
[1779200552707,38.28,76319.41,0.17,-0.55136,0.0003,13.54054]
[1779200552808,38.28,76311.17,0.17,-0.55385,0.0003,13.52782]
[1779200554324,38.28,76304.5,0.17,-0.55586,0.0003,13.51715]
[1779200555608,38.28,76304.5,0.17,-0.55586,0.0003,13.51715]
[1779200555935,38.28,76306.99,0.17,-0.5551,0.0003,13.52119]
[1779200556525,38.28,76298.82,0.17,-0.55757,0.0003,13.5078]
[1779200558064,38.28,76298.5,0.17,-0.55766,0.0003,13.50729]
[1779200558354,38.28,76298.5,0.17,-0.55766,0.0003,13.50729]
[1779200560842,38.29,76308.83,0.17,-0.55454,0.0003,13.52417]
[1779200562558,38.29,76309.41,0.17,-0.55436,0.0003,13.5251]
[1779200562825,38.29,76309.41,0.17,-0.55436,0.0003,13.5251]
[1779200562910,38.29,76314.09,0.17,-0.55295,0.0003,13.53246]
[1779200563388,38.29,76313.17,0.17,-0.55323,0.0003,13.53102]
[1779200564427,38.29,76313.17,0.17,-0.55323,0.0003,13.53102]
[1779200564528,38.29,76306.29,0.17,-0.5553,0.0003,13.52012]
[1779200567456,38.29,76302.28,0.17,-0.55651,0.0003,13.51361]
[1779200571953,38.29,76301.08,0.17,-0.55686,0.0003,13.51166]
[1779200572753,38.3,76300.84,0.17,-0.55693,0.0003,13.51128]
[1779200574214,38.3,76300.84,0.17,-0.55693,0.0003,13.51128]
[1779200574465,38.3,76305.52,0.17,-0.55552,0.0003,13.51894]
[1779200576876,38.3,76314.49,0.17,-0.55281,0.0003,13.53315]
[1779200580770,38.3,76326.22,0.17,-0.54927,0.0003,13.55078]
[1779200582805,38.3,76326.22,0.17,-0.54927,0.0003,13.55078]
[1779200582874,38.3,76306.84,0.17,-0.55512,0.0003,13.52108]
[1779200583583,38.3,76304.25,0.17,-0.5559,0.0003,13.51689]
[1779200584849,38.3,76304.25,0.17,-0.5559,0.0003,13.51689]
[1779200584939,38.3,76316.33,0.17,-0.55226,0.0003,13.53599]
[1779200586854,38.3,76314.87,0.17,-0.5527,0.0003,13.53374]
[1779200588596,38.3,76322.65,0.17,-0.55035,0.0003,13.54553]
[1779200589966,38.3,76325.38,0.17,-0.54952,0.0003,13.54957]
[1779200593900,38.3,76330.49,0.17,-0.54798,0.0003,13.55696]
[1779200594934,38.31,76338.61,0.17,-0.54552,0.0003,13.56828]
[1779200595446,38.31,76338.61,0.17,-0.54552,0.0003,13.56828]
[1779200595893,38.31,76339.37,0.17,-0.54529,0.0003,13.56932]
[1779200596962,38.34,76339.69,0.17,-0.54515,0.0003,13.5699]
[1779200598948,38.35,76346.51,0.17,-0.54308,0.0003,13.57899]
[1779200599060,38.35,76346.51,0.17,-0.54308,0.0003,13.57899]
[1779200599201,38.35,76346.51,0.17,-0.54308,0.0003,13.57899]
[1779200599305,38.35,76346.51,0.17,-0.54308,0.0003,13.57899]
[1779200599602,38.35,76346.51,0.17,-0.54308,0.0003,13.57899]
[1779200599667,38.35,76346.51,0.17,-0.54308,0.0003,13.57899]
[1779200599691,38.35,76346.51,0.17,-0.54308,0.0003,13.57899]
[1779200599805,38.35,76346.51,0.17,-0.54308,0.0003,13.57899]
[1779200599904,38.35,76346.51,0.17,-0.54308,0.0003,13.57899]
[1779200599965,38.36,76357.12,0.17,-0.53986,0.0003,13.59235]
[1779200601688,38.36,76359.54,0.17,-0.53913,0.0003,13.59527]
[1779200603141,38.36,76359.7,0.17,-0.53908,0.0003,13.59545]
[1779200603175,38.36,76359.7,0.17,-0.53908,0.0003,13.59545]
[1779200603440,38.36,76359.7,0.17,-0.53908,0.0003,13.59545]
[1779200603740,38.36,76359.7,0.17,-0.53908,0.0003,13.59545]
[1779200603770,38.36,76359.7,0.17,-0.53908,0.0003,13.59545]
[1779200603795,38.36,76359.7,0.17,-0.53908,0.0003,13.59545]
[1779200603820,38.36,76359.7,0.17,-0.53908,0.0003,13.59545]
[1779200603880,38.36,76359.7,0.17,-0.53908,0.0003,13.59545]
[1779200603974,38.36,76359.7,0.17,-0.53908,0.0003,13.59545]
[1779200603897,38.36,76361.43,0.17,-0.53855,0.0003,13.59751]
[1779200604017,38.36,76361.43,0.17,-0.53855,0.0003,13.59751]
[1779200604022,38.36,76361.43,0.17,-0.53855,0.0003,13.59751]
[1779200604189,38.36,76361.43,0.17,-0.53855,0.0003,13.59751]
[1779200604230,38.36,76361.43,0.17,-0.53855,0.0003,13.59751]
[1779200604448,38.36,76361.43,0.17,-0.53855,0.0003,13.59751]
[1779200604710,38.36,76361.43,0.17,-0.53855,0.0003,13.59751]
[1779200605334,38.36,76361.43,0.17,-0.53855,0.0003,13.59751]
[1779200605716,38.36,76358.88,0.17,-0.53933,0.0003,13.59448]
[1779200607731,38.36,76355.01,0.17,-0.54049,0.0003,13.58979]
[1779200607997,38.36,76355.01,0.17,-0.54049,0.0003,13.58979]
[1779200608028,38.36,76355.01,0.17,-0.54049,0.0003,13.58979]
[1779200608829,38.36,76357.81,0.17,-0.53964,0.0003,13.59321]
[1779200609361,38.36,76357.81,0.17,-0.53964,0.0003,13.59321]
[1779200609383,38.36,76357.81,0.17,-0.53964,0.0003,13.59321]
[1779200609646,38.36,76357.81,0.17,-0.53964,0.0003,13.59321]
[1779200609696,38.36,76357.81,0.17,-0.53964,0.0003,13.59321]
[1779200609732,38.36,76357.81,0.17,-0.53964,0.0003,13.59321]
[1779200609793,38.36,76357.81,0.17,-0.53964,0.0003,13.59321]
[1779200609960,38.36,76357.81,0.17,-0.53964,0.0003,13.59321]
[1779200609859,38.37,76372.15,0.17,-0.53531,0.0003,13.60974]
[1779200610958,38.37,76372.15,0.17,-0.53531,0.0003,13.60974]
[1779200610978,38.37,76372.15,0.17,-0.53531,0.0003,13.60974]
[1779200611211,38.37,76372.15,0.17,-0.53531,0.0003,13.60974]
[1779200611257,38.37,76372.15,0.17,-0.53531,0.0003,13.60974]
[1779200611287,38.37,76372.15,0.17,-0.53531,0.0003,13.60974]
[1779200611327,38.37,76372.15,0.17,-0.53531,0.0003,13.60974]
[1779200611758,38.37,76374.12,0.17,-0.53473,0.0003,13.60538]
[1779200612827,38.37,76374.12,0.17,-0.53473,0.0003,13.60538]
[1779200612848,38.37,76374.12,0.17,-0.53473,0.0003,13.60538]
[1779200612869,38.37,76377.84,0.17,-0.5336,0.0003,13.60935]
[1779200613801,38.37,76377.84,0.17,-0.5336,0.0003,13.60935]
[1779200614989,38.37,76372.8,0.17,-0.53513,0.0003,13.60395]
[1779200615604,38.37,76372.8,0.17,-0.53513,0.0003,13.60395]
[1779200615934,38.37,76367.31,0.17,-0.53679,0.0003,13.59784]
[1779200616064,38.37,76367.31,0.17,-0.53679,0.0003,13.59784]
[1779200616083,38.37,76367.31,0.17,-0.53679,0.0003,13.59784]
[1779200616164,38.37,76367.31,0.17,-0.53679,0.0003,13.59784]
[1779200616349,38.37,76367.31,0.17,-0.53679,0.0003,13.59784]
[1779200616400,38.37,76367.31,0.17,-0.53679,0.0003,13.59784]
[1779200616583,38.37,76367.31,0.17,-0.53679,0.0003,13.59784]
[1779200616672,38.37,76367.31,0.17,-0.53679,0.0003,13.59784]
[1779200616791,38.37,76367.31,0.17,-0.53679,0.0003,13.59784]
[1779200616832,38.37,76367.31,0.17,-0.53679,0.0003,13.59784]
[1779200616884,38.36,76362.74,0.17,-0.53817,0.0003,13.59257]
[1779200617001,38.36,76362.74,0.17,-0.53817,0.0003,13.59257]
[1779200618571,38.36,76362.95,0.17,-0.53811,0.0003,13.59281]
[1779200618692,38.36,76362.95,0.17,-0.53811,0.0003,13.59281]
[1779200618809,38.36,76361.35,0.17,-0.5386,0.0003,13.59093]
[1779200619264,38.36,76361.35,0.17,-0.5386,0.0003,13.59093]
[1779200619301,38.36,76361.35,0.17,-0.5386,0.0003,13.59093]
[1779200619338,38.36,76361.35,0.17,-0.5386,0.0003,13.59093]
[1779200619360,38.36,76361.35,0.17,-0.5386,0.0003,13.59093]
[1779200619574,38.36,76361.35,0.17,-0.5386,0.0003,13.59093]
[1779200619764,38.36,76361.35,0.17,-0.5386,0.0003,13.59093]
[1779200619918,38.36,76361.35,0.17,-0.5386,0.0003,13.59093]
[1779200619966,38.36,76361.35,0.17,-0.5386,0.0003,13.59093]
[1779200619895,38.36,76340.78,0.17,-0.54481,0.0003,13.56499]
[1779200620821,38.36,76340.37,0.17,-0.54493,0.0003,13.56445]
[1779200621109,38.36,76340.37,0.17,-0.54493,0.0003,13.56445]
[1779200621149,38.36,76340.37,0.17,-0.54493,0.0003,13.56445]
[1779200621829,38.37,76337.55,0.17,-0.54578,0.0003,13.56063]
[1779200622568,38.37,76337.55,0.17,-0.54578,0.0003,13.56063]
[1779200622574,38.37,76337.55,0.17,-0.54578,0.0003,13.56063]
[1779200622602,38.37,76337.55,0.17,-0.54578,0.0003,13.56063]
[1779200622836,38.37,76346.1,0.17,-0.5432,0.0003,13.57203]
[1779200623931,38.37,76346.1,0.17,-0.5432,0.0003,13.57203]
[1779200623975,38.37,76346.1,0.17,-0.5432,0.0003,13.57203]
[1779200623985,38.37,76349.23,0.17,-0.54225,0.0003,13.57607]
[1779200624746,38.37,76349.23,0.17,-0.54225,0.0003,13.57607]
[1779200624936,38.37,76346.41,0.17,-0.5431,0.0003,13.57244]
[1779200626933,38.37,76352.95,0.17,-0.54113,0.0003,13.58076]
[1779200627964,38.37,76357.29,0.17,-0.53981,0.0003,13.5861]
[1779200629513,38.37,76359.03,0.17,-0.53929,0.0003,13.5882]
[1779200629796,38.37,76359.03,0.17,-0.53929,0.0003,13.5882]
[1779200629963,38.37,76337.29,0.17,-0.54586,0.0003,13.56031]
[1779200630407,38.37,76337.29,0.17,-0.54586,0.0003,13.56031]
[1779200630421,38.37,76337.29,0.17,-0.54586,0.0003,13.56031]
[1779200630449,38.37,76337.29,0.17,-0.54586,0.0003,13.56031]
[1779200630580,38.37,76337.29,0.17,-0.54586,0.0003,13.56031]
[1779200630667,38.37,76337.29,0.17,-0.54586,0.0003,13.56031]
[1779200630673,38.37,76337.29,0.17,-0.54586,0.0003,13.56031]
[1779200630774,38.37,76337.29,0.17,-0.54586,0.0003,13.56031]
[1779200630828,38.37,76337.29,0.17,-0.54586,0.0003,13.56031]
[1779200630914,38.37,76337.29,0.17,-0.54586,0.0003,13.56031]
[1779200630982,38.37,76311.53,0.17,-0.55362,0.0003,13.52253]
[1779200631145,38.37,76311.53,0.17,-0.55362,0.0003,13.52253]
[1779200631183,38.37,76311.53,0.17,-0.55362,0.0003,13.52253]
[1779200631357,38.37,76311.53,0.17,-0.55362,0.0003,13.52253]
[1779200631385,38.37,76311.53,0.17,-0.55362,0.0003,13.52253]
[1779200631543,38.37,76311.53,0.17,-0.55362,0.0003,13.52253]
[1779200632012,38.37,76316.45,0.17,-0.55214,0.0003,13.53013]
[1779200632703,38.37,76316.45,0.17,-0.55214,0.0003,13.53013]
[1779200632945,38.37,76316.86,0.17,-0.55202,0.0003,13.53076]
[1779200635931,38.37,76319.59,0.17,-0.5512,0.0003,13.53488]
[1779200637000,38.37,76319.59,0.17,-0.5512,0.0003,13.53488]
[1779200637007,38.37,76317.32,0.17,-0.55188,0.0003,13.53144]
[1779200637102,38.37,76317.32,0.17,-0.55188,0.0003,13.53144]
[1779200637228,38.37,76317.32,0.17,-0.55188,0.0003,13.53144]
[1779200638644,38.37,76317.32,0.17,-0.55188,0.0003,13.53144]
[1779200638952,38.37,76316.51,0.17,-0.55213,0.0003,13.53019]
[1779200642028,38.36,76323.02,0.17,-0.55017,0.0003,13.53996]
[1779200643482,38.37,76323.02,0.17,-0.55017,0.0003,13.53997]
[1779200643554,38.37,76323.02,0.17,-0.55017,0.0003,13.53997]
[1779200643618,38.37,76323.02,0.17,-0.55017,0.0003,13.53997]
[1779200643709,38.37,76323.02,0.17,-0.55017,0.0003,13.53997]
[1779200644000,38.37,76325.9,0.17,-0.5493,0.0003,13.5442]
[1779200644805,38.37,76317.97,0.17,-0.55169,0.0003,13.5324]
[1779200645756,38.37,76317.97,0.17,-0.55169,0.0003,13.5324]
[1779200645787,38.37,76317.97,0.17,-0.55169,0.0003,13.5324]
[1779200646026,38.36,76313.92,0.17,-0.55292,0.0003,13.52618]
[1779200646904,38.36,76313.92,0.17,-0.55292,0.0003,13.52618]
[1779200647046,38.36,76312.97,0.17,-0.5532,0.0003,13.52471]
[1779200647080,38.36,76312.97,0.17,-0.5532,0.0003,13.52471]
[1779200647207,38.36,76312.97,0.17,-0.5532,0.0003,13.52471]
[1779200648039,38.36,76308.27,0.17,-0.55462,0.0003,13.5173]
[1779200648890,38.36,76308.27,0.17,-0.55462,0.0003,13.5173]
[1779200649046,38.36,76309.36,0.17,-0.55429,0.0003,13.51902]
[1779200654326,38.35,76308.88,0.17,-0.55445,0.0003,13.5182]
[1779200654345,38.35,76308.88,0.17,-0.55445,0.0003,13.5182]
[1779200656807,38.35,76307.41,0.17,-0.5549,0.0003,13.51583]
[1779200656866,38.35,76307.41,0.17,-0.5549,0.0003,13.51583]
[1779200656899,38.35,76307.41,0.17,-0.5549,0.0003,13.51583]
[1779200656983,38.35,76319.58,0.17,-0.55123,0.0003,13.53472]
[1779200657956,38.34,76313.69,0.17,-0.55301,0.0003,13.5257]
[1779200658976,38.34,76311.14,0.17,-0.55379,0.0003,13.5217]
[1779200659694,38.34,76311.14,0.17,-0.55379,0.0003,13.5217]
[1779200659883,38.34,76310.52,0.17,-0.55398,0.0003,13.52071]
[1779200660682,38.34,76314.4,0.17,-0.55281,0.0003,13.52677]
[1779200662148,38.34,76322.49,0.17,-0.55037,0.0003,13.53901]
[1779200663942,38.34,76322.49,0.17,-0.55037,0.0003,13.53901]
[1779200663985,38.34,76328.83,0.17,-0.54846,0.0003,13.54825]
[1779200669003,38.33,76326.45,0.17,-0.54918,0.0003,13.54479]
[1779200669073,38.33,76315.72,0.17,-0.55243,0.0003,13.52872]
[1779200669997,38.33,76311.31,0.17,-0.55376,0.0003,13.52185]
[1779200671066,38.32,76314.56,0.17,-0.55281,0.0003,13.52037]
[1779200671959,38.32,76314.56,0.17,-0.55281,0.0003,13.52037]
[1779200671978,38.32,76314.56,0.17,-0.55281,0.0003,13.52037]
[1779200672072,38.32,76314.56,0.17,-0.55281,0.0003,13.52037]
[1779200671987,38.32,76322.08,0.17,-0.55054,0.0003,13.53178]
[1779200672126,38.32,76322.08,0.17,-0.55054,0.0003,13.53178]
[1779200672468,38.32,76330.21,0.17,-0.54808,0.0003,13.54363]
[1779200674049,38.32,76330.21,0.17,-0.54808,0.0003,13.54363]
[1779200673802,38.33,76334.76,0.17,-0.54671,0.0003,13.55005]
[1779200674363,38.33,76334.76,0.17,-0.54671,0.0003,13.55005]
[1779200676024,38.33,76330.04,0.17,-0.54813,0.0003,13.5434]
[1779200678994,38.32,76324.58,0.17,-0.54979,0.0003,13.53546]
[1779200680073,38.32,76321.21,0.17,-0.55081,0.0003,13.53046]
[1779200681001,38.32,76326.31,0.17,-0.54927,0.0003,13.53798]
[1779200681390,38.32,76326.31,0.17,-0.54927,0.0003,13.53798]
[1779200681591,38.32,76326.31,0.17,-0.54927,0.0003,13.53798]
[1779200681619,38.32,76326.31,0.17,-0.54927,0.0003,13.53798]
[1779200681791,38.32,76326.31,0.17,-0.54927,0.0003,13.53798]
[1779200681824,38.32,76326.31,0.17,-0.54927,0.0003,13.53798]
[1779200683054,38.32,76332.17,0.17,-0.5475,0.0003,13.54638]
[1779200684666,38.32,76335.45,0.17,-0.54651,0.0003,13.55097]
[1779200686319,38.32,76341.59,0.17,-0.54465,0.0003,13.55934]
[1779200691788,38.33,76340.54,0.17,-0.54496,0.0003,13.55796]
[1779200692757,38.33,76339.8,0.17,-0.54518,0.0003,13.55698]
[1779200692856,38.33,76339.8,0.17,-0.54518,0.0003,13.55698]
[1779200693075,38.33,76339.8,0.17,-0.54518,0.0003,13.55698]
[1779200692997,38.33,76353.43,0.17,-0.54106,0.0003,13.57467]
[1779200693228,38.33,76353.43,0.17,-0.54106,0.0003,13.57467]
[1779200693450,38.33,76353.43,0.17,-0.54106,0.0003,13.57467]
[1779200693472,38.33,76353.43,0.17,-0.54106,0.0003,13.57467]
[1779200693658,38.33,76353.43,0.17,-0.54106,0.0003,13.57467]
[1779200693751,38.33,76357.08,0.17,-0.53995,0.0003,13.57916]
[1779200695231,38.33,76357.08,0.17,-0.53995,0.0003,13.57916]
[1779200695383,38.33,76356.58,0.17,-0.5401,0.0003,13.57855]
[1779200698934,38.33,76363.76,0.17,-0.53793,0.0003,13.58712]
[1779200700085,38.33,76367.47,0.17,-0.5368,0.0003,13.59139]
[1779200701813,38.33,76370.14,0.17,-0.53599,0.0003,13.5944]
[1779200702237,38.33,76370.14,0.17,-0.53599,0.0003,13.5944]
[1779200702309,38.33,76370.14,0.17,-0.53599,0.0003,13.5944]
[1779200702465,38.33,76370.14,0.17,-0.53599,0.0003,13.5944]
[1779200702508,38.33,76370.14,0.17,-0.53599,0.0003,13.5944]
[1779200702677,38.33,76370.14,0.17,-0.53599,0.0003,13.5944]
[1779200702710,38.33,76370.14,0.17,-0.53599,0.0003,13.5944]
[1779200702920,38.33,76370.14,0.17,-0.53599,0.0003,13.5944]
[1779200702957,38.33,76374.9,0.17,-0.53455,0.0003,13.59961]
[1779200703378,38.33,76374.9,0.17,-0.53455,0.0003,13.59961]
[1779200703424,38.33,76374.9,0.17,-0.53455,0.0003,13.59961]
[1779200703479,38.33,76374.9,0.17,-0.53455,0.0003,13.59961]
[1779200703599,38.33,76374.9,0.17,-0.53455,0.0003,13.59961]
[1779200703684,38.33,76374.9,0.17,-0.53455,0.0003,13.59961]
[1779200703939,38.33,76374.9,0.17,-0.53455,0.0003,13.59961]
[1779200704043,38.33,76376.58,0.17,-0.53404,0.0003,13.60141]
[1779200704919,38.33,76391.64,0.17,-0.52948,0.0003,13.61654]
[1779200706026,38.33,76394.95,0.17,-0.52848,0.0003,13.61962]
[1779200707907,38.33,76391.92,0.17,-0.5294,0.0003,13.61679]
[1779200709020,38.32,76395.4,0.17,-0.52834,0.0003,13.62003]
[1779200709587,38.32,76390.41,0.17,-0.52986,0.0003,13.61536]
[1779200710336,38.32,76390.41,0.17,-0.52986,0.0003,13.61536]
[1779200711052,38.32,76382.56,0.17,-0.53224,0.0003,13.6076]
[1779200712252,38.32,76382.88,0.17,-0.53214,0.0003,13.60793]
[1779200712380,38.32,76382.88,0.17,-0.53214,0.0003,13.60793]
[1779200712521,38.32,76382.88,0.17,-0.53214,0.0003,13.60793]
[1779200712775,38.32,76382.88,0.17,-0.53214,0.0003,13.60793]
[1779200712869,38.32,76382.88,0.17,-0.53214,0.0003,13.60793]
[1779200713027,38.32,76382.88,0.17,-0.53214,0.0003,13.60793]
[1779200713061,38.32,76382.88,0.17,-0.53214,0.0003,13.60793]
[1779200713128,38.32,76369.69,0.17,-0.53614,0.0003,13.59385]
[1779200714072,38.32,76359.93,0.17,-0.5391,0.0003,13.58256]
[1779200715075,38.32,76356.24,0.17,-0.54022,0.0003,13.57809]
[1779200716132,38.32,76352.73,0.17,-0.54128,0.0003,13.57375]
[1779200718088,38.32,76344.49,0.17,-0.54378,0.0003,13.56316]
[1779200718258,38.32,76344.49,0.17,-0.54378,0.0003,13.56316]
[1779200719120,38.31,76334.64,0.17,-0.54676,0.0003,13.54981]
[1779200720059,38.31,76330.03,0.17,-0.54816,0.0003,13.54329]
[1779200721195,38.31,76329.37,0.17,-0.54836,0.0003,13.54234]
[1779200721331,38.31,76329.37,0.17,-0.54836,0.0003,13.54234]
[1779200721355,38.31,76329.37,0.17,-0.54836,0.0003,13.54234]
[1779200721543,38.31,76329.37,0.17,-0.54836,0.0003,13.54234]
[1779200722033,38.31,76332.65,0.17,-0.54737,0.0003,13.54699]
[1779200723100,38.31,76343.79,0.17,-0.544,0.0003,13.5622]
[1779200724622,38.31,76343.4,0.17,-0.54412,0.0003,13.56168]
[1779200724877,38.31,76343.4,0.17,-0.54412,0.0003,13.56168]
[1779200725162,38.31,76343.4,0.17,-0.54412,0.0003,13.56168]
[1779200724975,38.31,76349.53,0.17,-0.54227,0.0003,13.56965]
[1779200726025,38.31,76349.53,0.17,-0.54227,0.0003,13.56965]
[1779200726056,38.31,76324.06,0.17,-0.54997,0.0003,13.53461]
[1779200728112,38.31,76311.97,0.17,-0.55362,0.0003,13.5162]
[1779200728400,38.31,76311.97,0.17,-0.55362,0.0003,13.5162]
[1779200729162,38.31,76310.41,0.17,-0.55409,0.0003,13.51374]
[1779200734673,38.3,76309.53,0.17,-0.55439,0.0003,13.50578]
[1779200739705,38.3,76302.86,0.17,-0.55641,0.0003,13.49499]
[1779200741120,38.3,76299.43,0.17,-0.55745,0.0003,13.48931]
[1779200743733,38.3,76302.69,0.17,-0.55646,0.0003,13.4947]
[1779200746764,38.3,76305.52,0.17,-0.55561,0.0003,13.49931]
[1779200749993,38.3,76301.55,0.17,-0.55681,0.0003,13.49281]
[1779200751054,38.3,76296.9,0.17,-0.55821,0.0003,13.48506]
[1779200751632,38.3,76296.9,0.17,-0.55821,0.0003,13.48506]
[1779200752121,38.3,76298.13,0.17,-0.55784,0.0003,13.48713]
[1779200753091,38.3,76302.03,0.17,-0.55666,0.0003,13.49361]
[1779200756094,38.3,76307.19,0.17,-0.5551,0.0003,13.50202]
[1779200757142,38.3,76310.85,0.17,-0.554,0.0003,13.50785]
[1779200762158,38.3,76311.4,0.17,-0.55383,0.0003,13.50871]
[1779200762198,38.3,76315.44,0.17,-0.55261,0.0003,13.51501]
[1779200765190,38.3,76318.05,0.17,-0.55182,0.0003,13.51901]
[1779200766183,38.3,76320.79,0.17,-0.551,0.0003,13.52315]
[1779200771199,38.3,76319.63,0.17,-0.55135,0.0003,13.5214]
[1779200774246,38.29,76316.56,0.17,-0.55228,0.0003,13.51671]
[1779200779252,38.29,76314.38,0.17,-0.55294,0.0003,13.51332]
[1779200780164,38.29,76318.78,0.17,-0.55161,0.0003,13.52007]
[1779200781116,38.29,76323.85,0.17,-0.55008,0.0003,13.52766]
[1779200781877,38.29,76323.85,0.17,-0.55008,0.0003,13.52766]
[1779200782197,38.29,76326.9,0.17,-0.54916,0.0003,13.53213]
[1779200783151,38.29,76330.84,0.17,-0.54797,0.0003,13.5378]
[1779200783438,38.29,76330.84,0.17,-0.54797,0.0003,13.5378]
[1779200783468,38.29,76330.84,0.17,-0.54797,0.0003,13.5378]
[1779200784020,38.29,76330.76,0.17,-0.54799,0.0003,13.53768]
[1779200785025,38.29,76336.46,0.17,-0.54627,0.0003,13.54567]
[1779200785650,38.29,76336.46,0.17,-0.54627,0.0003,13.54567]
[1779200786033,38.29,76332.88,0.17,-0.54736,0.0003,13.54067]
[1779200789090,38.28,76331.87,0.17,-0.54766,0.0003,13.53923]
[1779200789134,38.28,76331.87,0.17,-0.54766,0.0003,13.53923]
[1779200789195,38.28,76331.87,0.17,-0.54766,0.0003,13.53923]
[1779200789094,38.28,76335.42,0.17,-0.54659,0.0003,13.5442]
[1779200789382,38.28,76335.42,0.17,-0.54659,0.0003,13.5442]
[1779200789405,38.28,76335.42,0.17,-0.54659,0.0003,13.5442]
[1779200789587,38.28,76335.42,0.17,-0.54659,0.0003,13.5442]
[1779200789614,38.28,76335.42,0.17,-0.54659,0.0003,13.5442]
[1779200789792,38.28,76335.42,0.17,-0.54659,0.0003,13.5442]
[1779200790062,38.28,76335.42,0.17,-0.54659,0.0003,13.5442]
[1779200790432,38.28,76335.42,0.17,-0.54659,0.0003,13.5442]
[1779200790546,38.28,76335.42,0.17,-0.54659,0.0003,13.5442]
[1779200791107,38.28,76335.42,0.17,-0.54659,0.0003,13.5442]
[1779200791203,38.28,76335.42,0.17,-0.54659,0.0003,13.5442]
[1779200791118,38.28,76350.41,0.17,-0.54208,0.0003,13.55762]
[1779200791333,38.28,76350.41,0.17,-0.54208,0.0003,13.55762]
[1779200792077,38.28,76350.94,0.17,-0.54192,0.0003,13.55829]
[1779200793086,38.28,76361.25,0.17,-0.53879,0.0003,13.57096]
[1779200794091,38.28,76365.16,0.17,-0.5376,0.0003,13.57554]
[1779200794637,38.28,76365.16,0.17,-0.5376,0.0003,13.57554]
[1779200794662,38.28,76365.16,0.17,-0.5376,0.0003,13.57554]
[1779200794686,38.28,76365.16,0.17,-0.5376,0.0003,13.57554]
[1779200794720,38.28,76365.16,0.17,-0.5376,0.0003,13.57554]
[1779200794912,38.28,76365.16,0.17,-0.5376,0.0003,13.57554]
[1779200794947,38.28,76365.16,0.17,-0.5376,0.0003,13.57554]
[1779200794976,38.28,76365.16,0.17,-0.5376,0.0003,13.57554]
[1779200795227,38.28,76365.16,0.17,-0.5376,0.0003,13.57554]
[1779200795233,38.28,76365.16,0.17,-0.5376,0.0003,13.57554]
[1779200795098,38.28,76364.04,0.17,-0.53794,0.0003,13.57424]
[1779200795249,38.28,76364.04,0.17,-0.53794,0.0003,13.57424]
[1779200795449,38.28,76364.04,0.17,-0.53794,0.0003,13.57424]
[1779200796129,38.28,76364.04,0.17,-0.53794,0.0003,13.57424]
[1779200796143,38.28,76364.04,0.17,-0.53794,0.0003,13.57424]
[1779200796152,38.28,76367.04,0.17,-0.53703,0.0003,13.5777]
[1779200797497,38.28,76367.04,0.17,-0.53703,0.0003,13.57769]
[1779200797537,38.28,76367.04,0.17,-0.53703,0.0003,13.57769]
[1779200798119,38.28,76366.62,0.17,-0.53716,0.0003,13.57721]
[1779200799169,38.28,76366.62,0.17,-0.53716,0.0003,13.57721]
[1779200799214,38.28,76366.62,0.17,-0.53716,0.0003,13.57721]
[1779200799229,38.28,76362.03,0.17,-0.53856,0.0003,13.57187]
[1779200799284,38.28,76362.03,0.17,-0.53856,0.0003,13.57187]
[1779200799833,38.28,76362.03,0.17,-0.53856,0.0003,13.57187]
[1779200800133,38.28,76362.03,0.17,-0.53856,0.0003,13.57186]
[1779200801139,38.27,76356.41,0.17,-0.54027,0.0003,13.56508]
[1779200802147,38.27,76352.53,0.17,-0.54144,0.0003,13.56026]
[1779200802731,38.27,76352.53,0.17,-0.54144,0.0003,13.56026]
[1779200803175,38.27,76347.78,0.17,-0.54288,0.0003,13.55421]
[1779200805204,38.27,76357.57,0.17,-0.53991,0.0003,13.5665]
[1779200805774,38.27,76357.57,0.17,-0.53991,0.0003,13.5665]
[1779200806217,38.27,76372.45,0.17,-0.5354,0.0003,13.58374]
[1779200806830,38.27,76372.45,0.17,-0.5354,0.0003,13.58374]
[1779200807255,38.27,76376.94,0.17,-0.53403,0.0003,13.5886]
[1779200809250,38.27,76380.89,0.17,-0.53283,0.0003,13.59274]
[1779200814264,38.27,76382.97,0.17,-0.53221,0.0003,13.59486]
[1779200814293,38.27,76379.25,0.17,-0.53334,0.0003,13.59102]
[1779200816247,38.27,76368.78,0.17,-0.53652,0.0003,13.57962]
[1779200817265,38.26,76364.19,0.17,-0.53792,0.0003,13.57435]
[1779200819438,38.26,76363.68,0.17,-0.53807,0.0003,13.57375]
[1779200819476,38.26,76363.68,0.17,-0.53807,0.0003,13.57375]
[1779200820109,38.26,76359.21,0.17,-0.53943,0.0003,13.56844]
[1779200820708,38.26,76359.21,0.17,-0.53943,0.0003,13.56844]
[1779200820834,38.26,76359.21,0.17,-0.53943,0.0003,13.56844]
[1779200820863,38.26,76359.21,0.17,-0.53943,0.0003,13.56844]
[1779200820996,38.26,76359.21,0.17,-0.53943,0.0003,13.56844]
[1779200821037,38.26,76359.21,0.17,-0.53943,0.0003,13.56844]
[1779200821053,38.26,76356.73,0.17,-0.54018,0.0003,13.56542]
[1779200821597,38.26,76349.32,0.17,-0.54243,0.0003,13.55613]
[1779200823290,38.26,76349.32,0.17,-0.54243,0.0003,13.55613]
[1779200824235,38.26,76342.01,0.17,-0.54466,0.0003,13.54652]
[1779200826217,38.25,76345.81,0.17,-0.54351,0.0003,13.55155]
[1779200829201,38.25,76350.19,0.17,-0.54218,0.0003,13.55721]
[1779200830266,38.25,76353.43,0.17,-0.5412,0.0003,13.56129]
[1779200831807,38.25,76354.86,0.17,-0.54077,0.0003,13.56306]
[1779200832097,38.25,76354.86,0.17,-0.54077,0.0003,13.56306]
[1779200832229,38.25,76358.32,0.17,-0.53972,0.0003,13.56731]
[1779200833246,38.25,76369.42,0.17,-0.53634,0.0003,13.58028]
[1779200834255,38.25,76368.95,0.17,-0.53649,0.0003,13.57975]
[1779200835285,38.25,76363.93,0.17,-0.53801,0.0003,13.57398]
[1779200837856,38.25,76363.45,0.17,-0.53816,0.0003,13.57341]
[1779200837878,38.25,76351.91,0.17,-0.54167,0.0003,13.55936]
[1779200839964,38.24,76349.7,0.17,-0.54234,0.0003,13.55653]
[1779200845452,38.24,76350.84,0.17,-0.542,0.0003,13.55797]
[1779200847574,38.24,76359.18,0.17,-0.53947,0.0003,13.56829]
[1779200850035,38.23,76362.14,0.17,-0.53857,0.0003,13.57182]
[1779200853237,38.23,76367.11,0.17,-0.53709,0.0003,13.57109]
[1779200854180,38.23,76367.11,0.17,-0.53709,0.0003,13.57109]
[1779200854263,38.23,76371.68,0.17,-0.5357,0.0003,13.57623]
[1779200856212,38.23,76375.5,0.17,-0.53454,0.0003,13.58041]
[1779200858163,38.23,76376.5,0.17,-0.53423,0.0003,13.58148]
[1779200858258,38.23,76378.19,0.17,-0.53372,0.0003,13.58327]
[1779200859220,38.23,76381.46,0.17,-0.53273,0.0003,13.58669]
[1779200860250,38.23,76390.05,0.17,-0.53011,0.0003,13.59526]
[1779200860417,38.23,76390.05,0.17,-0.53011,0.0003,13.59526]
[1779200860445,38.23,76390.05,0.17,-0.53011,0.0003,13.59526]
[1779200860563,38.23,76393.76,0.17,-0.52898,0.0003,13.59878]
[1779200862574,38.23,76394.26,0.17,-0.52883,0.0003,13.59925]
[1779200863371,38.23,76394.26,0.17,-0.52883,0.0003,13.59925]
[1779200864294,38.23,76396.61,0.17,-0.52811,0.0003,13.60142]
[1779200867274,38.23,76392.91,0.17,-0.52924,0.0003,13.598]
[1779200867427,38.23,76392.91,0.17,-0.52924,0.0003,13.598]
[1779200867517,38.23,76392.91,0.17,-0.52924,0.0003,13.598]
[1779200867655,38.23,76392.91,0.17,-0.52924,0.0003,13.598]
[1779200867691,38.23,76392.91,0.17,-0.52924,0.0003,13.598]
[1779200867787,38.23,76392.91,0.17,-0.52924,0.0003,13.598]
[1779200867816,38.23,76392.91,0.17,-0.52924,0.0003,13.598]
[1779200867856,38.23,76385.45,0.17,-0.53151,0.0003,13.59075]
[1779200870179,38.23,76378.93,0.17,-0.53349,0.0003,13.58406]
[1779200872975,38.23,76391.5,0.17,-0.52967,0.0003,13.59666]
[1779200874586,38.23,76392.06,0.17,-0.5295,0.0003,13.59719]
[1779200874622,38.23,76392.06,0.17,-0.5295,0.0003,13.59719]
[1779200874923,38.23,76392.06,0.17,-0.5295,0.0003,13.59719]
[1779200875035,38.23,76392.06,0.17,-0.5295,0.0003,13.59719]
[1779200875107,38.23,76392.06,0.17,-0.5295,0.0003,13.59719]
[1779200875159,38.23,76392.06,0.17,-0.5295,0.0003,13.59719]
[1779200875312,38.23,76392.06,0.17,-0.5295,0.0003,13.59719]
[1779200875234,38.23,76397.52,0.17,-0.52783,0.0003,13.60225]
[1779200875354,38.23,76397.52,0.17,-0.52783,0.0003,13.60225]
[1779200875665,38.23,76397.52,0.17,-0.52783,0.0003,13.60225]
[1779200875721,38.23,76397.52,0.17,-0.52783,0.0003,13.60225]
[1779200875781,38.23,76397.52,0.17,-0.52783,0.0003,13.60225]
[1779200875820,38.23,76397.52,0.17,-0.52783,0.0003,13.60225]
[1779200875931,38.23,76397.52,0.17,-0.52783,0.0003,13.60225]
[1779200875962,38.23,76397.52,0.17,-0.52783,0.0003,13.60225]
[1779200875975,38.23,76397.52,0.17,-0.52783,0.0003,13.60225]
[1779200876075,38.23,76397.52,0.17,-0.52783,0.0003,13.60225]
[1779200876077,38.23,76397.52,0.17,-0.52783,0.0003,13.60225]
[1779200876185,38.23,76397.52,0.17,-0.52783,0.0003,13.60225]
[1779200876292,38.23,76408.59,0.17,-0.52446,0.0003,13.61178]
[1779200876397,38.23,76408.59,0.17,-0.52446,0.0003,13.61178]
[1779200876487,38.23,76408.59,0.17,-0.52446,0.0003,13.61178]
[1779200876915,38.23,76408.59,0.17,-0.52446,0.0003,13.61178]
[1779200876934,38.23,76408.59,0.17,-0.52446,0.0003,13.61178]
[1779200876939,38.23,76408.59,0.17,-0.52446,0.0003,13.61178]
[1779200876973,38.23,76408.59,0.17,-0.52446,0.0003,13.61178]
[1779200877048,38.23,76408.59,0.17,-0.52446,0.0003,13.61178]
[1779200877145,38.23,76408.59,0.17,-0.52446,0.0003,13.61178]
[1779200877221,38.23,76421.46,0.17,-0.52054,0.0003,13.62164]
[1779200877684,38.23,76421.46,0.17,-0.52054,0.0003,13.62164]
[1779200878690,38.22,76423.54,0.17,-0.51991,0.0003,13.62311]
[1779200881003,38.22,76421.0,0.17,-0.52069,0.0003,13.6213]
[1779200881019,38.22,76420.54,0.17,-0.52083,0.0003,13.62097]
[1779200887147,38.21,76421.73,0.17,-0.52047,0.0003,13.62182]
[1779200888031,38.21,76433.71,0.17,-0.51682,0.00031,13.62979]
[1779200889634,38.21,76434.15,0.17,-0.51668,0.00031,13.63006]
[1779200890330,38.21,76443.81,0.17,-0.51374,0.00031,13.63562]
[1779200893248,38.21,76447.76,0.17,-0.51253,0.00031,13.63769]
[1779200894386,38.21,76448.6,0.17,-0.51228,0.00031,13.63811]
[1779200895253,38.17,76444.8,0.17,-0.51345,0.00031,13.63613]
[1779200896325,38.14,76438.07,0.17,-0.51553,0.00031,13.63235]
[1779200897264,38.14,76441.63,0.17,-0.51444,0.00031,13.63439]
[1779200899335,38.11,76446.22,0.17,-0.51305,0.00031,13.63684]
[1779200900273,38.11,76451.95,0.17,-0.5113,0.00031,13.63969]
[1779200901332,38.11,76444.73,0.17,-0.51351,0.00031,13.63606]
[1779200902842,38.11,76443.76,0.17,-0.51381,0.00031,13.63553]
[1779200904832,38.11,76445.33,0.17,-0.51333,0.00031,13.63637]
[1779200905284,38.11,76444.39,0.17,-0.51361,0.00031,13.63587]
[1779200906589,38.08,76443.64,0.17,-0.51386,0.00031,13.63545]
[1779200906771,38.08,76443.64,0.17,-0.51386,0.00031,13.63545]
[1779200907895,38.07,76443.64,0.17,-0.51386,0.00031,13.63545]
[1779200908956,38.07,76443.64,0.17,-0.51386,0.00031,13.63545]
[1779200909255,38.07,76445.55,0.17,-0.51328,0.00031,13.63647]
[1779200911269,38.07,76445.68,0.17,-0.51324,0.00031,13.63654]
[1779200911370,38.07,76446.31,0.17,-0.51305,0.00031,13.63037]
[1779200916881,38.04,76445.07,0.17,-0.51345,0.00031,13.6297]
[1779200916901,38.04,76445.07,0.17,-0.51345,0.00031,13.6297]
[1779200916985,38.04,76442.35,0.17,-0.51429,0.00031,13.62822]
[1779200918165,38.04,76442.35,0.17,-0.51429,0.00031,13.62822]
[1779200918181,38.04,76442.35,0.17,-0.51429,0.00031,13.62822]
[1779200918203,38.04,76442.35,0.17,-0.51429,0.00031,13.62822]
[1779200918250,38.04,76442.35,0.17,-0.51429,0.00031,13.62822]
[1779200918267,38.03,76426.24,0.17,-0.51923,0.00031,13.61825]
[1779200918714,38.03,76426.24,0.17,-0.51923,0.00031,13.61825]
[1779200918751,38.03,76426.24,0.17,-0.51923,0.00031,13.61825]
[1779200918791,38.03,76426.24,0.17,-0.51923,0.00031,13.61825]
[1779200918832,38.03,76426.24,0.17,-0.51923,0.00031,13.61825]
[1779200919296,38.03,76414.95,0.17,-0.52269,0.00031,13.61002]
[1779200919419,38.03,76414.95,0.17,-0.52269,0.00031,13.61002]
[1779200919453,38.03,76414.95,0.17,-0.52269,0.00031,13.61002]
[1779200919934,38.03,76414.95,0.17,-0.52269,0.00031,13.61002]
[1779200919966,38.03,76414.95,0.17,-0.52269,0.00031,13.61002]
[1779200919981,38.03,76414.95,0.17,-0.52269,0.00031,13.61002]
[1779200920986,38.03,76411.33,0.17,-0.5238,0.00031,13.60716]
[1779200921993,38.02,76408.15,0.17,-0.52478,0.00031,13.60456]
[1779200922888,38.02,76408.15,0.17,-0.52478,0.00031,13.60456]
[1779200922916,38.02,76408.15,0.17,-0.52478,0.00031,13.60456]
[1779200923002,38.02,76410.43,0.17,-0.52408,0.00031,13.60643]
[1779200925041,38.01,76416.65,0.17,-0.52218,0.00031,13.6113]
[1779200925698,38.01,76416.65,0.17,-0.52218,0.00031,13.6113]
[1779200928729,38.0,76415.43,0.17,-0.52256,0.00031,13.61036]
[1779200928772,38.0,76415.43,0.17,-0.52256,0.00031,13.61036]
[1779200929045,38.0,76424.52,0.17,-0.51978,0.00031,13.61703]
[1779200931061,37.99,76424.66,0.17,-0.51974,0.00031,13.61712]
[1779200932068,37.99,76421.21,0.17,-0.5208,0.00031,13.61466]
[1779200935318,37.99,76421.15,0.17,-0.52082,0.00031,13.61461]
[1779200936095,37.98,76415.64,0.17,-0.52252,0.00031,13.61048]
[1779200937104,37.98,76412.17,0.17,-0.52359,0.00031,13.60775]
[1779200939116,37.97,76409.5,0.17,-0.52441,0.00031,13.60558]
[1779200944153,37.96,76411.17,0.17,-0.52391,0.00031,13.60692]
[1779200947173,37.95,76407.2,0.17,-0.52514,0.00031,13.60363]
[1779200951683,37.94,76407.68,0.17,-0.525,0.00031,13.60402]
[1779200951810,37.94,76407.68,0.17,-0.525,0.00031,13.60402]
[1779200951831,37.94,76407.68,0.17,-0.525,0.00031,13.60402]
[1779200951870,37.94,76407.68,0.17,-0.525,0.00031,13.60402]
[1779200952332,37.94,76390.39,0.17,-0.5303,0.00031,13.58836]
[1779200952446,37.94,76390.39,0.17,-0.5303,0.00031,13.58836]
[1779200953221,37.94,76390.27,0.17,-0.53034,0.00031,13.58824]
[1779200954232,37.94,76386.41,0.17,-0.53153,0.00031,13.58442]
[1779200955027,37.94,76386.41,0.17,-0.53153,0.00031,13.58442]
[1779200955235,37.94,76385.42,0.17,-0.53183,0.00031,13.58342]
[1779200959289,37.94,76388.62,0.17,-0.53085,0.00031,13.58662]
[1779200964302,37.94,76388.83,0.17,-0.53078,0.00031,13.58683]
[1779200965309,37.94,76391.54,0.17,-0.52995,0.00031,13.58948]
[1779200967416,37.94,76388.85,0.17,-0.53077,0.00031,13.58686]
[1779200970230,37.94,76389.81,0.17,-0.53048,0.00031,13.5878]
[1779200970366,37.94,76402.47,0.17,-0.52659,0.00031,13.59956]
[1779200971351,37.94,76402.54,0.17,-0.52659,0.00031,13.59311]
[1779200976385,37.95,76395.89,0.17,-0.52862,0.00031,13.58711]
[1779200977392,37.95,76391.42,0.17,-0.53,0.00031,13.58287]
[1779200980284,37.95,76391.98,0.17,-0.52982,0.00031,13.58342]
[1779200980299,37.95,76391.98,0.17,-0.52982,0.00031,13.58342]
[1779200981430,37.95,76387.72,0.17,-0.53113,0.00031,13.57925]
[1779200982344,37.95,76387.72,0.17,-0.53113,0.00031,13.57925]
[1779200982435,37.95,76382.92,0.17,-0.5326,0.00031,13.57437]
[1779200986904,37.95,76383.82,0.17,-0.53233,0.00031,13.5753]
[1779200987019,37.95,76383.82,0.17,-0.53233,0.00031,13.5753]
[1779200987091,37.95,76383.82,0.17,-0.53233,0.00031,13.5753]
[1779200987158,37.95,76383.82,0.17,-0.53233,0.00031,13.5753]
[1779200987160,37.95,76385.47,0.17,-0.53182,0.00031,13.57698]
[1779200988080,37.95,76375.54,0.17,-0.53487,0.00031,13.56652]
[1779200989476,37.95,76372.79,0.17,-0.53571,0.00031,13.56348]
[1779200991748,37.95,76372.02,0.17,-0.53595,0.00031,13.56261]
[1779200991777,37.95,76372.02,0.17,-0.53595,0.00031,13.56261]
[1779200992781,37.95,76368.72,0.17,-0.53696,0.00031,13.55886]
[1779200993811,37.95,76368.72,0.17,-0.53696,0.00031,13.55886]
[1779200994448,37.95,76367.17,0.17,-0.53744,0.00031,13.55707]
[1779200997359,37.95,76372.83,0.17,-0.5357,0.00031,13.56352]
[1779200998444,37.95,76375.43,0.17,-0.5349,0.00031,13.56639]
[1779201000444,37.95,76376.28,0.17,-0.53464,0.00031,13.56732]
[1779201000452,37.95,76376.28,0.17,-0.53464,0.00031,13.56732]
[1779201001372,37.95,76381.84,0.17,-0.53294,0.00031,13.57324]
[1779201001535,37.95,76381.84,0.17,-0.53294,0.00031,13.57324]
[1779201001556,37.95,76381.84,0.17,-0.53294,0.00031,13.57324]
[1779201001592,37.95,76381.84,0.17,-0.53294,0.00031,13.57324]
[1779201001644,37.95,76381.84,0.17,-0.53294,0.00031,13.57324]
[1779201001717,37.95,76381.84,0.17,-0.53294,0.00031,13.57324]
[1779201001733,37.95,76381.84,0.17,-0.53294,0.00031,13.57324]
[1779201001858,37.95,76381.84,0.17,-0.53294,0.00031,13.57324]
[1779201001916,37.95,76381.84,0.17,-0.53294,0.00031,13.57324]
[1779201001923,37.95,76396.31,0.17,-0.5285,0.00031,13.5875]
[1779201003259,37.95,76396.31,0.17,-0.5285,0.00031,13.5875]
[1779201003292,37.95,76398.81,0.17,-0.52773,0.00031,13.5898]
[1779201006181,37.95,76398.96,0.17,-0.52768,0.00031,13.58993]
[1779201006199,37.95,76398.96,0.17,-0.52768,0.00031,13.58993]
[1779201006282,37.95,76400.97,0.17,-0.52706,0.00031,13.59174]
[1779201012021,37.95,76398.67,0.17,-0.52776,0.00031,13.58968]
[1779201012463,37.96,76393.1,0.17,-0.52947,0.00031,13.58451]
[1779201013429,37.96,76390.2,0.17,-0.53036,0.00031,13.58171]
[1779201015437,37.96,76387.19,0.17,-0.53129,0.00031,13.57874]
[1779201019398,37.96,76384.35,0.17,-0.53215,0.00031,13.57587]
[1779201022489,37.96,76387.65,0.17,-0.53114,0.00031,13.57921]
[1779201023477,37.96,76387.65,0.17,-0.53114,0.00031,13.57921]
[1779201023538,37.96,76388.09,0.17,-0.53101,0.00031,13.57964]
[1779201023864,37.96,76388.09,0.17,-0.53101,0.00031,13.57964]
[1779201023910,37.96,76388.09,0.17,-0.53101,0.00031,13.57964]
[1779201023946,37.96,76388.09,0.17,-0.53101,0.00031,13.57964]
[1779201023984,37.96,76376.17,0.17,-0.53466,0.00031,13.56724]
[1779201024523,37.96,76376.17,0.17,-0.53466,0.00031,13.56724]
[1779201024576,37.96,76376.17,0.17,-0.53466,0.00031,13.56724]
[1779201024629,37.96,76376.17,0.17,-0.53466,0.00031,13.56724]
[1779201024787,37.96,76376.17,0.17,-0.53466,0.00031,13.56724]
[1779201025288,37.96,76376.17,0.17,-0.53466,0.00031,13.56724]
[1779201025310,37.96,76376.17,0.17,-0.53466,0.00031,13.56724]
[1779201025392,37.96,76359.78,0.17,-0.53969,0.00031,13.54833]
[1779201026217,37.96,76359.78,0.17,-0.53969,0.00031,13.54833]
[1779201026265,37.96,76359.78,0.17,-0.53969,0.00031,13.54833]
[1779201026489,37.96,76359.78,0.17,-0.53969,0.00031,13.54833]
[1779201026404,37.96,76353.85,0.17,-0.5415,0.00031,13.54096]
[1779201026519,37.96,76353.85,0.17,-0.5415,0.00031,13.54096]
[1779201027189,37.96,76345.18,0.17,-0.54416,0.00031,13.52966]
[1779201029414,37.96,76345.18,0.17,-0.54416,0.00031,13.52965]
[1779201029505,37.95,76343.71,0.17,-0.54462,0.00031,13.52766]
[1779201030335,37.95,76343.71,0.17,-0.54462,0.00031,13.52766]
[1779201030628,37.95,76345.04,0.17,-0.54421,0.00031,13.52945]
[1779201030649,37.95,76345.04,0.17,-0.54421,0.00031,13.52945]
[1779201030681,37.95,76345.04,0.17,-0.54421,0.00031,13.52945]
[1779201030711,37.95,76345.04,0.17,-0.54421,0.00031,13.52945]
[1779201031317,37.95,76337.24,0.17,-0.54663,0.00031,13.51223]
[1779201032506,37.95,76337.24,0.17,-0.54663,0.00031,13.51223]
[1779201032499,37.95,76327.73,0.17,-0.54954,0.00031,13.49854]
[1779201032535,37.95,76327.73,0.17,-0.54954,0.00031,13.49854]
[1779201032854,37.95,76327.73,0.17,-0.54954,0.00031,13.49854]
[1779201033075,37.95,76327.73,0.17,-0.54954,0.00031,13.49854]
[1779201033098,37.95,76327.73,0.17,-0.54954,0.00031,13.49854]
[1779201033285,37.95,76327.73,0.17,-0.54954,0.00031,13.49854]
[1779201033304,37.95,76327.73,0.17,-0.54954,0.00031,13.49854]
[1779201033508,37.95,76327.73,0.17,-0.54954,0.00031,13.49854]
[1779201033387,37.95,76325.48,0.17,-0.55023,0.00031,13.4952]
[1779201034806,37.95,76327.11,0.17,-0.54973,0.00031,13.49762]
[1779201035987,37.95,76327.11,0.17,-0.54973,0.00031,13.49762]
[1779201036374,37.95,76327.11,0.17,-0.54973,0.00031,13.49762]
[1779201036479,37.95,76327.11,0.17,-0.54973,0.00031,13.49762]
[1779201036482,37.95,76333.26,0.17,-0.54785,0.00031,13.50657]
[1779201036763,37.95,76333.26,0.17,-0.54785,0.00031,13.50657]
[1779201036826,37.95,76333.26,0.17,-0.54785,0.00031,13.50657]
[1779201036927,37.95,76317.79,0.17,-0.55258,0.00031,13.48348]
[1779201039257,37.95,76317.79,0.17,-0.55258,0.00031,13.48347]
[1779201039293,37.95,76317.79,0.17,-0.55258,0.00031,13.48347]
[1779201039376,37.95,76313.29,0.17,-0.55396,0.00031,13.4764]
[1779201041403,37.95,76318.93,0.17,-0.55223,0.00031,13.48524]
[1779201043414,37.95,76314.56,0.17,-0.55357,0.00031,13.47841]
[1779201047626,37.95,76314.73,0.17,-0.55352,0.00031,13.47868]
[1779201047898,37.95,76318.29,0.17,-0.55243,0.00031,13.48425]
[1779201049114,37.95,76318.29,0.17,-0.55243,0.00031,13.48425]
[1779201049512,37.95,76327.28,0.17,-0.54968,0.00031,13.49787]
[1779201051473,37.95,76332.84,0.17,-0.54798,0.00031,13.50597]
[1779201051692,37.95,76332.84,0.17,-0.54798,0.00031,13.50597]
[1779201051718,37.95,76332.84,0.17,-0.54798,0.00031,13.50597]
[1779201051928,37.95,76332.84,0.17,-0.54798,0.00031,13.50597]
[1779201054481,37.95,76333.5,0.17,-0.54778,0.00031,13.50691]
[1779201054515,37.95,76333.5,0.17,-0.54778,0.00031,13.50691]
[1779201054204,37.95,76330.26,0.17,-0.54877,0.00031,13.50223]
[1779201055956,37.95,76337.58,0.17,-0.54653,0.00031,13.51267]
[1779201056575,37.95,76337.58,0.17,-0.54653,0.00031,13.51267]
[1779201057132,37.95,76344.38,0.17,-0.54445,0.00031,13.522]
[1779201058272,37.95,76347.24,0.17,-0.54357,0.00031,13.52581]
[1779201059529,37.95,76350.62,0.17,-0.54253,0.00031,13.53024]
[1779201060193,37.95,76350.62,0.17,-0.54253,0.00031,13.53024]
[1779201060510,37.95,76358.71,0.17,-0.54005,0.00031,13.54045]
[1779201060654,37.95,76358.71,0.17,-0.54005,0.00031,13.54045]
[1779201060687,37.95,76358.71,0.17,-0.54005,0.00031,13.54045]
[1779201060734,37.95,76358.71,0.17,-0.54005,0.00031,13.54045]
[1779201060851,37.95,76358.71,0.17,-0.54005,0.00031,13.54045]
[1779201061055,37.95,76358.71,0.17,-0.54005,0.00031,13.54045]
[1779201061077,37.95,76358.71,0.17,-0.54005,0.00031,13.54045]
[1779201061165,37.95,76358.71,0.17,-0.54005,0.00031,13.54045]
[1779201061230,37.95,76358.71,0.17,-0.54005,0.00031,13.54045]
[1779201061272,37.95,76358.71,0.17,-0.54005,0.00031,13.54045]
[1779201061429,37.95,76358.71,0.17,-0.54005,0.00031,13.54045]
[1779201061450,37.95,76358.71,0.17,-0.54005,0.00031,13.54045]
[1779201061522,37.95,76370.5,0.17,-0.53643,0.00031,13.55439]
[1779201061633,37.95,76370.5,0.17,-0.53643,0.00031,13.55439]
[1779201063505,37.95,76370.5,0.17,-0.53643,0.00031,13.55439]
[1779201063005,37.95,76379.3,0.17,-0.53373,0.00031,13.56406]
[1779201064012,37.95,76378.4,0.17,-0.53401,0.00031,13.5631]
[1779201066386,37.95,76374.42,0.17,-0.53523,0.00031,13.55877]
[1779201067123,37.95,76371.13,0.17,-0.53624,0.00031,13.5551]
[1779201069237,37.95,76367.8,0.17,-0.53726,0.00031,13.55129]
[1779201072075,37.95,76363.76,0.17,-0.5385,0.00031,13.54655]
[1779201073075,37.95,76355.38,0.17,-0.54107,0.00031,13.53631]
[1779201074815,37.95,76354.38,0.17,-0.54138,0.00031,13.53505]
[1779201075086,37.95,76354.38,0.17,-0.54138,0.00031,13.53505]
[1779201075135,37.95,76354.38,0.17,-0.54138,0.00031,13.53505]
[1779201075241,37.95,76354.38,0.17,-0.54138,0.00031,13.53505]
[1779201075279,37.95,76354.38,0.17,-0.54138,0.00031,13.53505]
[1779201075474,37.95,76354.38,0.17,-0.54138,0.00031,13.53505]
[1779201075521,37.95,76354.38,0.17,-0.54138,0.00031,13.53505]
[1779201076225,37.95,76363.97,0.17,-0.53844,0.00031,13.54678]
[1779201077744,37.95,76363.97,0.17,-0.53844,0.00031,13.54679]
[1779201077789,37.95,76374.15,0.17,-0.53532,0.00031,13.55846]
[1779201079121,37.95,76374.15,0.17,-0.53532,0.00031,13.55846]
[1779201081135,37.95,76379.33,0.17,-0.53373,0.00031,13.56408]
[1779201086170,37.95,76379.45,0.17,-0.53369,0.00031,13.5642]
[1779201088019,37.95,76377.29,0.17,-0.53435,0.00031,13.56189]
[1779201088072,37.95,76377.29,0.17,-0.53435,0.00031,13.56189]
[1779201088208,37.95,76377.29,0.17,-0.53435,0.00031,13.56189]
[1779201088266,37.95,76377.29,0.17,-0.53435,0.00031,13.56189]
[1779201088541,37.95,76377.29,0.17,-0.53435,0.00031,13.56189]
[1779201088369,37.95,76364.54,0.17,-0.53827,0.00031,13.54746]
[1779201088606,37.95,76364.54,0.17,-0.53827,0.00031,13.54746]
[1779201089541,37.94,76346.46,0.17,-0.54381,0.00031,13.52476]
[1779201091211,37.94,76343.9,0.17,-0.54462,0.00031,13.51478]
[1779201092182,37.94,76343.9,0.17,-0.54462,0.00031,13.51478]
[1779201092217,37.94,76343.9,0.17,-0.54462,0.00031,13.51478]
[1779201095163,37.94,76346.64,0.17,-0.54379,0.00031,13.51843]
[1779201095570,37.94,76359.1,0.17,-0.53997,0.00031,13.53433]
[1779201096249,37.94,76359.1,0.17,-0.53997,0.00031,13.53433]
[1779201097256,37.94,76363.35,0.17,-0.53867,0.00031,13.53947]
[1779201101567,37.94,76367.95,0.17,-0.53725,0.00031,13.54488]
[1779201103562,37.94,76371.19,0.17,-0.53626,0.00031,13.54859]
[1779201103910,37.94,76371.19,0.17,-0.53626,0.00031,13.54859]
[1779201105110,37.94,76371.43,0.17,-0.53618,0.00031,13.54886]
[1779201105446,37.94,76383.15,0.17,-0.53258,0.00031,13.56153]
[1779201108334,37.94,76380.35,0.17,-0.53344,0.00031,13.55861]
[1779201109342,37.94,76374.64,0.17,-0.5352,0.00031,13.55244]
[1779201114376,37.94,76381.48,0.17,-0.5331,0.00031,13.55979]
[1779201119412,37.94,76380.48,0.17,-0.5334,0.00031,13.55874]
[1779201121425,37.94,76383.18,0.17,-0.53258,0.00031,13.56156]
[1779201123195,37.94,76383.36,0.17,-0.53252,0.00031,13.56175]
[1779201124644,37.94,76385.36,0.17,-0.5319,0.00031,13.5638]
[1779201124689,37.94,76385.36,0.17,-0.5319,0.00031,13.5638]
[1779201124949,37.94,76385.36,0.17,-0.5319,0.00031,13.5638]
[1779201124975,37.94,76385.36,0.17,-0.5319,0.00031,13.5638]
[1779201125003,37.94,76385.36,0.17,-0.5319,0.00031,13.5638]
[1779201125039,37.94,76385.36,0.17,-0.5319,0.00031,13.5638]
[1779201125454,37.94,76385.36,0.17,-0.5319,0.00031,13.5638]
[1779201126462,37.94,76370.49,0.17,-0.53647,0.00031,13.5478]
[1779201127468,37.94,76371.49,0.17,-0.53616,0.00031,13.54893]
[1779201129588,37.94,76359.33,0.17,-0.5399,0.00031,13.53462]
[1779201131496,37.94,76357.13,0.17,-0.54057,0.00031,13.5319]
[1779201133874,37.93,76354.8,0.17,-0.54129,0.00031,13.52897]
[1779201134046,37.93,76354.8,0.17,-0.54129,0.00031,13.52897]
[1779201134076,37.93,76354.8,0.17,-0.54129,0.00031,13.52897]
[1779201134249,37.93,76354.8,0.17,-0.54129,0.00031,13.52897]
[1779201134517,37.93,76354.8,0.17,-0.5413,0.00031,13.52896]
[1779201135861,37.93,76356.78,0.17,-0.54069,0.00031,13.53145]
[1779201135957,37.93,76356.78,0.17,-0.54069,0.00031,13.53145]
[1779201137538,37.94,76361.86,0.17,-0.53912,0.00031,13.53769]
[1779201138305,37.94,76361.86,0.17,-0.53912,0.00031,13.53769]
[1779201138544,37.94,76358.93,0.17,-0.54002,0.00031,13.53413]
[1779201139151,37.94,76358.93,0.17,-0.54002,0.00031,13.53413]
[1779201139173,37.94,76358.93,0.17,-0.54002,0.00031,13.53413]
[1779201139299,37.94,76358.93,0.17,-0.54002,0.00031,13.53413]
[1779201139324,37.94,76358.93,0.17,-0.54002,0.00031,13.53413]
[1779201139541,37.94,76358.93,0.17,-0.54002,0.00031,13.53413]
[1779201139579,37.94,76358.93,0.17,-0.54002,0.00031,13.53413]
[1779201139623,37.94,76357.67,0.17,-0.5404,0.00031,13.53259]
[1779201141896,37.95,76358.82,0.17,-0.54004,0.00031,13.53404]
[1779201142572,37.95,76357.75,0.17,-0.54037,0.00031,13.53273]
[1779201145593,37.96,76349.12,0.17,-0.543,0.00031,13.5218]
[1779201146602,37.96,76351.7,0.17,-0.5422,0.00031,13.52516]
[1779201149080,38.0,76352.92,0.17,-0.54178,0.00031,13.52689]
[1779201149122,38.0,76352.92,0.17,-0.54178,0.00031,13.52689]
[1779201149175,38.0,76352.92,0.17,-0.54178,0.00031,13.52689]
[1779201149377,38.0,76352.92,0.17,-0.54178,0.00031,13.52689]
[1779201149624,38.0,76351.79,0.17,-0.54212,0.00031,13.52546]
[1779201151637,38.04,76348.07,0.17,-0.54324,0.00031,13.51428]
[1779201152130,38.04,76348.07,0.17,-0.54324,0.00031,13.51428]
[1779201152631,38.07,76345.96,0.17,-0.54384,0.00031,13.51165]
[1779201154101,38.1,76345.4,0.17,-0.54398,0.00031,13.51105]
[1779201154131,38.1,76345.4,0.17,-0.54398,0.00031,13.51105]
[1779201155015,38.13,76343.79,0.17,-0.54443,0.00031,13.50905]
[1779201155163,38.13,76343.79,0.17,-0.54443,0.00031,13.50905]
[1779201155208,38.13,76343.79,0.17,-0.54443,0.00031,13.50905]
[1779201155438,38.13,76343.79,0.17,-0.54443,0.00031,13.50905]
[1779201155476,38.13,76343.79,0.17,-0.54443,0.00031,13.50905]
[1779201155517,38.15,76337.93,0.17,-0.54618,0.0003,13.50121]
[1779201155981,38.15,76321.02,0.17,-0.55134,0.0003,13.47672]
[1779201159531,38.17,76320.89,0.17,-0.55136,0.0003,13.4766]
[1779201159666,38.17,76320.89,0.17,-0.55136,0.0003,13.4766]
[1779201160623,38.17,76320.2,0.17,-0.55157,0.0003,13.47555]
[1779201165633,38.16,76317.98,0.17,-0.55224,0.0003,13.47216]
[1779201167554,38.16,76323.51,0.17,-0.55056,0.0003,13.48054]
[1779201168628,38.19,76333.34,0.17,-0.54753,0.0003,13.495]
[1779201169145,38.19,76333.34,0.17,-0.54753,0.0003,13.495]
[1779201169175,38.19,76333.34,0.17,-0.54753,0.0003,13.495]
[1779201169570,38.21,76339.11,0.17,-0.54574,0.0003,13.50316]
[1779201171658,38.28,76338.86,0.17,-0.54573,0.0003,13.50316]
[1779201176646,38.41,76335.23,0.17,-0.54666,0.0003,13.49886]
[1779201178635,38.41,76332.06,0.17,-0.54761,0.0003,13.49444]
[1779201183654,38.41,76331.63,0.17,-0.54773,0.0003,13.49387]
[1779201185660,38.42,76335.18,0.17,-0.54665,0.0003,13.49887]
[1779201189594,38.43,76338.74,0.17,-0.54556,0.0003,13.50381]
[1779201194595,38.44,76338.47,0.17,-0.54563,0.0003,13.50348]
[1779201198576,38.45,76345.66,0.17,-0.54344,0.0003,13.5131]
[1779201199988,38.45,76345.32,0.17,-0.54354,0.0003,13.51267]
[1779201200035,38.45,76345.32,0.17,-0.54354,0.0003,13.51267]
[1779201200130,38.45,76345.32,0.17,-0.54354,0.0003,13.51267]
[1779201200572,38.45,76345.32,0.17,-0.54354,0.0003,13.51267]
[1779201200626,38.45,76329.07,0.17,-0.54846,0.0003,13.49044]
[1779201200765,38.45,76329.07,0.17,-0.54846,0.0003,13.49044]
[1779201200875,38.45,76329.07,0.17,-0.54846,0.0003,13.49044]
[1779201200909,38.45,76329.07,0.17,-0.54846,0.0003,13.49044]
[1779201201677,38.45,76329.07,0.17,-0.54846,0.0003,13.49044]
[1779201201706,38.45,76329.07,0.17,-0.54846,0.0003,13.49044]
[1779201201631,38.45,76308.49,0.17,-0.55467,0.0003,13.45937]
[1779201201777,38.45,76308.49,0.17,-0.55467,0.0003,13.45937]
[1779201201811,38.45,76308.49,0.17,-0.55467,0.0003,13.45937]
[1779201201829,38.45,76308.49,0.17,-0.55467,0.0003,13.45937]
[1779201201856,38.45,76308.49,0.17,-0.55467,0.0003,13.45937]
[1779201201892,38.45,76308.49,0.17,-0.55467,0.0003,13.45937]
[1779201201959,38.45,76308.49,0.17,-0.55467,0.0003,13.45937]
[1779201202051,38.45,76308.49,0.17,-0.55467,0.0003,13.45937]
[1779201202129,38.45,76308.49,0.17,-0.55467,0.0003,13.45937]
[1779201202288,38.45,76308.49,0.17,-0.55467,0.0003,13.45937]
[1779201202320,38.45,76297.41,0.17,-0.55801,0.0003,13.44129]
[1779201203162,38.45,76297.41,0.17,-0.55801,0.0003,13.44129]
[1779201203376,38.45,76297.41,0.17,-0.55801,0.0003,13.44129]
[1779201203409,38.45,76297.41,0.17,-0.55801,0.0003,13.44129]
[1779201203728,38.45,76297.41,0.17,-0.55801,0.0003,13.44129]
[1779201203448,38.47,76296.9,0.17,-0.55813,0.0003,13.4406]
[1779201203904,38.47,76296.9,0.17,-0.55813,0.0003,13.4406]
[1779201204392,38.47,76288.26,0.17,-0.56074,0.0003,13.42583]
[1779201206285,38.47,76288.32,0.17,-0.56072,0.0003,13.42594]
[1779201206294,38.47,76288.32,0.17,-0.56072,0.0003,13.42594]
[1779201206311,38.47,76288.32,0.17,-0.56072,0.0003,13.42594]
[1779201206590,38.51,76287.02,0.17,-0.56103,0.0003,13.42406]
[1779201207277,38.51,76287.02,0.17,-0.56103,0.0003,13.42406]
[1779201207614,38.55,76290.02,0.17,-0.56007,0.0003,13.42961]
[1779201209702,38.55,76290.02,0.17,-0.56007,0.0003,13.42961]
[1779201209061,38.57,76292.81,0.17,-0.5592,0.0003,13.43452]
[1779201210072,38.57,76295.98,0.17,-0.55825,0.0003,13.43988]
[1779201213703,38.6,76299.8,0.17,-0.55709,0.0003,13.43986]
[1779201213828,38.6,76299.8,0.17,-0.55709,0.0003,13.43986]
[1779201213875,38.6,76299.8,0.17,-0.55709,0.0003,13.43986]
[1779201213917,38.6,76299.8,0.17,-0.55709,0.0003,13.43986]
[1779201214108,38.6,76299.8,0.17,-0.55709,0.0003,13.43986]
[1779201214180,38.6,76309.89,0.17,-0.55405,0.0003,13.45607]
[1779201216292,38.6,76309.89,0.17,-0.55405,0.0003,13.4561]
[1779201216422,38.68,76311.88,0.17,-0.55333,0.0003,13.45975]
[1779201218331,38.68,76311.88,0.17,-0.55333,0.0003,13.45975]
[1779201218513,38.73,76312.06,0.17,-0.5532,0.0003,13.46038]
[1779201220574,38.73,76312.06,0.17,-0.5532,0.0003,13.46038]
[1779201220654,38.79,76307.63,0.17,-0.55443,0.0003,13.45391]
[1779201221182,38.79,76299.92,0.17,-0.55674,0.0003,13.44158]
[1779201222694,38.82,76297.36,0.17,-0.55745,0.0003,13.43767]
[1779201224507,38.86,76308.33,0.17,-0.55411,0.0003,13.45551]
[1779201225447,38.88,76315.72,0.17,-0.55186,0.0003,13.46702]
[1779201227186,38.95,76319.39,0.17,-0.55067,0.0003,13.47291]
[1779201232231,39.08,76319.48,0.17,-0.55044,0.0003,13.4739]
[1779201232665,39.12,76311.95,0.17,-0.55263,0.0003,13.46295]
[1779201234746,39.16,76309.19,0.17,-0.55339,0.0003,13.45898]
[1779201239702,39.19,76315.89,0.17,-0.55136,0.0003,13.46929]
[1779201244769,39.31,76314.55,0.17,-0.55158,0.0003,13.46807]
[1779201244716,39.31,76311.19,0.17,-0.55257,0.0003,13.46307]
[1779201246716,39.31,76307.62,0.17,-0.55361,0.0003,13.45769]
[1779201249628,39.32,76307.42,0.17,-0.55367,0.0003,13.45742]
[1779201249697,39.32,76307.42,0.17,-0.55367,0.0003,13.45742]
[1779201249750,39.32,76307.42,0.17,-0.55367,0.0003,13.45742]
[1779201249672,39.32,76305.37,0.17,-0.55427,0.0003,13.45428]
[1779201249901,39.32,76305.37,0.17,-0.55427,0.0003,13.45428]
[1779201250212,39.32,76305.37,0.17,-0.55427,0.0003,13.45428]
[1779201250252,39.32,76305.37,0.17,-0.55427,0.0003,13.45428]
[1779201250505,39.32,76300.92,0.17,-0.55558,0.0003,13.44733]
[1779201250812,39.32,76300.92,0.17,-0.55558,0.0003,13.44733]
[1779201252620,39.33,76300.92,0.17,-0.55557,0.0003,13.44735]
[1779201252688,39.33,76298.81,0.17,-0.55619,0.0003,13.44401]
[1779201254769,39.33,76302.14,0.17,-0.5552,0.0003,13.44932]
[1779201256303,39.33,76303.49,0.17,-0.5548,0.0003,13.45144]
[1779201257395,39.34,76297.11,0.17,-0.55668,0.00029,13.44136]
[1779201258763,39.34,76282.33,0.17,-0.56104,0.00029,13.41681]
[1779201259410,39.34,76282.59,0.17,-0.56096,0.00029,13.41726]
[1779201263702,39.34,76285.32,0.17,-0.56015,0.00029,13.42192]
[1779201264802,39.34,76288.06,0.17,-0.55934,0.00029,13.42654]
[1779201266458,39.34,76284.86,0.17,-0.56029,0.00029,13.42115]
[1779201267465,39.34,76282.4,0.17,-0.56101,0.00029,13.41696]
[1779201270905,39.34,76281.71,0.17,-0.56121,0.00029,13.41579]
[1779201271296,39.34,76281.71,0.17,-0.56121,0.00029,13.41579]
[1779201271706,39.34,76263.43,0.17,-0.56662,0.00029,13.37654]
[1779201272501,39.34,76262.81,0.17,-0.5668,0.00029,13.3754]
[1779201273932,39.34,76261.48,0.17,-0.56719,0.00029,13.37293]
[1779201274515,39.34,76260.08,0.17,-0.5676,0.00029,13.37032]
[1779201275483,39.34,76260.08,0.17,-0.5676,0.00029,13.37032]
[1779201275798,39.35,76250.61,0.17,-0.57038,0.00029,13.35223]
[1779201275924,39.35,76250.61,0.17,-0.57038,0.00029,13.35223]
[1779201275969,39.35,76250.61,0.17,-0.57038,0.00029,13.35223]
[1779201276531,39.35,76250.05,0.17,-0.57054,0.00029,13.35118]
[1779201276939,39.35,76250.05,0.17,-0.57054,0.00029,13.35118]
[1779201277480,39.35,76250.05,0.17,-0.57054,0.00029,13.35118]
[1779201277810,39.35,76247.22,0.17,-0.57137,0.00029,13.34563]
[1779201277903,39.35,76247.22,0.17,-0.57137,0.00029,13.34563]
[1779201278296,39.35,76247.22,0.17,-0.57137,0.00029,13.34563]
[1779201278373,39.35,76247.22,0.17,-0.57137,0.00029,13.34563]
[1779201278591,39.35,76233.87,0.17,-0.57529,0.00029,13.3187]
[1779201279162,39.35,76233.87,0.17,-0.57529,0.00029,13.3187]
[1779201279338,39.35,76233.87,0.17,-0.57529,0.00029,13.3187]
[1779201279457,39.35,76233.87,0.17,-0.57529,0.00029,13.3187]
[1779201279703,39.35,76233.87,0.17,-0.57529,0.00029,13.3187]
[1779201279761,39.35,76233.87,0.17,-0.57529,0.00029,13.3187]
[1779201279721,39.35,76218.09,0.17,-0.5799,0.00029,13.28523]
[1779201280298,39.35,76218.09,0.17,-0.5799,0.00029,13.28523]
[1779201280719,39.35,76218.09,0.17,-0.5799,0.00029,13.28523]
[1779201280792,39.35,76210.9,0.17,-0.582,0.00029,13.26941]
[1779201281342,39.35,76210.9,0.17,-0.582,0.00029,13.26941]
[1779201281460,39.35,76210.9,0.17,-0.582,0.00029,13.26941]
[1779201281496,39.35,76210.9,0.17,-0.582,0.00029,13.26941]
[1779201281652,39.35,76199.29,0.17,-0.58538,0.00029,13.2431]
[1779201281918,39.35,76199.29,0.17,-0.58538,0.00029,13.2431]
[1779201282245,39.35,76199.29,0.17,-0.58538,0.00029,13.2431]
[1779201282466,39.35,76199.29,0.17,-0.58538,0.00029,13.2431]
[1779201282498,39.35,76199.29,0.17,-0.58538,0.00029,13.2431]
[1779201282594,39.35,76199.14,0.17,-0.58543,0.00029,13.24274]
[1779201283178,39.35,76199.14,0.17,-0.58543,0.00029,13.24274]
[1779201283195,39.35,76199.14,0.17,-0.58543,0.00029,13.24274]
[1779201283601,39.35,76196.38,0.17,-0.58623,0.00029,13.23636]
[1779201284609,39.38,76199.11,0.17,-0.58537,0.00029,13.24318]
[1779201285606,39.38,76199.11,0.17,-0.58537,0.00029,13.24318]
[1779201285626,39.41,76206.21,0.17,-0.58324,0.00029,13.25982]
[1779201287336,39.41,76206.42,0.17,-0.58317,0.00029,13.26034]
[1779201287518,39.41,76206.42,0.17,-0.58317,0.00029,13.26034]
[1779201287637,39.41,76207.92,0.17,-0.58273,0.00029,13.26374]
[1779201288644,39.41,76226.47,0.17,-0.57731,0.00029,13.30414]
[1779201289706,39.42,76232.68,0.17,-0.5755,0.00029,13.31714]
[1779201290399,39.42,76232.68,0.17,-0.5755,0.00029,13.31714]
[1779201290658,39.42,76232.7,0.17,-0.57549,0.00029,13.3172]
[1779201291599,39.42,76232.7,0.17,-0.57549,0.00029,13.3172]
[1779201291666,39.42,76223.62,0.17,-0.57814,0.00029,13.29815]
[1779201292675,39.42,76215.06,0.17,-0.58063,0.00029,13.27968]
[1779201294173,39.42,76213.17,0.17,-0.58118,0.00029,13.27556]
[1779201294687,39.42,76211.72,0.17,-0.5816,0.00029,13.27234]
[1779201295391,39.42,76211.72,0.17,-0.5816,0.00029,13.27234]
[1779201295407,39.42,76211.72,0.17,-0.5816,0.00029,13.27234]
[1779201295697,39.42,76211.72,0.17,-0.5816,0.00029,13.27234]
[1779201295803,39.42,76214.15,0.17,-0.5809,0.00029,13.27769]
[1779201297710,39.42,76206.72,0.17,-0.58307,0.00029,13.26113]
[1779201298717,39.42,76203.57,0.17,-0.58399,0.00029,13.254]
[1779201299424,39.42,76203.57,0.17,-0.58399,0.00029,13.254]
[1779201299725,39.42,76204.01,0.17,-0.58386,0.00029,13.255]
[1779201300731,39.42,76207.1,0.17,-0.58296,0.00029,13.26197]
[1779201303752,39.42,76210.24,0.17,-0.58205,0.00029,13.26896]
[1779201304760,39.41,76213.58,0.17,-0.58108,0.00029,13.27634]
[1779201304963,39.41,76213.58,0.17,-0.58108,0.00029,13.27634]
[1779201305208,39.41,76213.58,0.17,-0.58108,0.00029,13.27634]
[1779201305768,39.41,76215.58,0.17,-0.5805,0.00029,13.28071]
[1779201306724,39.41,76215.58,0.17,-0.5805,0.00029,13.28071]
[1779201306815,39.41,76221.93,0.17,-0.57865,0.00029,13.29444]
[1779201308789,39.41,76224.31,0.17,-0.57796,0.00029,13.29948]
[1779201311373,39.4,76224.88,0.17,-0.5778,0.00029,13.30063]
[1779201311808,39.4,76225.99,0.17,-0.57748,0.00029,13.30296]
[1779201312385,39.4,76225.99,0.17,-0.57748,0.00029,13.30296]
[1779201312570,39.4,76225.99,0.17,-0.57748,0.00029,13.30296]
[1779201312843,39.4,76232.58,0.17,-0.57556,0.00029,13.31672]
[1779201312918,39.4,76232.58,0.17,-0.57556,0.00029,13.31672]
[1779201313822,39.4,76232.58,0.17,-0.57556,0.00029,13.31668]
[1779201314831,39.39,76236.15,0.17,-0.57452,0.00029,13.32399]
[1779201315250,39.39,76236.15,0.17,-0.57452,0.00029,13.32399]
[1779201315596,39.39,76236.15,0.17,-0.57452,0.00029,13.32399]
[1779201315640,39.39,76236.15,0.17,-0.57452,0.00029,13.32399]
[1779201315838,39.39,76229.88,0.17,-0.57636,0.00029,13.311]
[1779201316845,39.39,76215.81,0.17,-0.58048,0.00029,13.28087]
[1779201317850,39.39,76207.75,0.17,-0.58283,0.00029,13.26297]
[1779201318439,39.39,76207.75,0.17,-0.58283,0.00029,13.26297]
[1779201318860,39.39,76207.15,0.17,-0.58301,0.00029,13.26161]
[1779201324496,39.38,76207.14,0.17,-0.58303,0.00029,13.26149]
[1779201326923,39.38,76213.2,0.17,-0.58127,0.00029,13.27495]
[1779201327926,39.38,76218.08,0.17,-0.57985,0.00029,13.28562]
[1779201329008,39.38,76218.08,0.17,-0.57985,0.00029,13.28562]
[1779201329786,39.38,76218.08,0.17,-0.57985,0.00029,13.28562]
[1779201329881,39.37,76224.05,0.17,-0.57811,0.00029,13.29842]
[1779201330121,39.37,76224.05,0.17,-0.57811,0.00029,13.29842]
[1779201330218,39.37,76224.05,0.17,-0.57811,0.00029,13.29842]
[1779201330313,39.37,76234.9,0.17,-0.57493,0.00029,13.32114]
[1779201331955,39.37,76245.8,0.17,-0.57179,0.00029,13.33646]
[1779201333717,39.37,76245.8,0.17,-0.57179,0.00029,13.33646]
[1779201333787,39.37,76244.55,0.17,-0.57215,0.00029,13.33398]
[1779201334112,39.37,76244.55,0.17,-0.57215,0.00029,13.33398]
[1779201334138,39.37,76249.28,0.17,-0.57077,0.00029,13.3433]
[1779201335616,39.37,76249.28,0.17,-0.57077,0.00029,13.3433]
[1779201335717,39.37,76252.15,0.17,-0.56991,0.00029,13.34893]
[1779201336342,39.37,76252.15,0.17,-0.56991,0.00029,13.34893]
[1779201336414,39.37,76252.47,0.17,-0.56982,0.00029,13.34956]
[1779201337998,39.38,76257.25,0.17,-0.56841,0.00029,13.35873]
[1779201341867,39.38,76250.32,0.17,-0.57043,0.00029,13.34549]
[1779201343583,39.39,76244.5,0.17,-0.57213,0.00029,13.33409]
[1779201345407,39.39,76244.5,0.17,-0.57213,0.00029,13.33409]
[1779201345452,39.39,76241.85,0.17,-0.5729,0.00029,13.32886]
[1779201347101,39.39,76247.48,0.17,-0.57125,0.00029,13.34007]
[1779201349118,39.4,76255.56,0.17,-0.56887,0.00029,13.35575]
[1779201352102,39.4,76251.81,0.17,-0.56996,0.00029,13.34862]
[1779201356129,39.41,76257.03,0.17,-0.56841,0.00029,13.35869]
[1779201360451,39.42,76258.32,0.17,-0.56802,0.00029,13.3612]
[1779201360547,39.42,76258.32,0.17,-0.56802,0.00029,13.3612]
[1779201360564,39.42,76264.37,0.17,-0.56624,0.00029,13.37248]
[1779201361047,39.42,76264.37,0.17,-0.56624,0.00029,13.37248]
[1779201362178,39.42,76269.81,0.17,-0.56464,0.00029,13.38239]
[1779201363726,39.42,76259.82,0.17,-0.56757,0.00029,13.36406]
[1779201365078,39.42,76259.82,0.17,-0.56757,0.00029,13.36406]
[1779201365114,39.42,76259.82,0.17,-0.56757,0.00029,13.36406]
[1779201365212,39.42,76269.49,0.17,-0.56473,0.00029,13.38185]
[1779201366326,39.42,76269.49,0.17,-0.56473,0.00029,13.38185]
[1779201366568,39.43,76278.48,0.17,-0.56208,0.00029,13.39779]
[1779201367972,39.43,76278.87,0.17,-0.56197,0.00029,13.39846]
[1779201368218,39.43,76285.18,0.17,-0.56011,0.00029,13.40927]
[1779201371705,39.43,76284.27,0.17,-0.56038,0.00029,13.40773]
[1779201374035,39.43,76287.14,0.17,-0.55953,0.00029,13.41257]
[1779201374649,39.43,76287.14,0.17,-0.55953,0.00029,13.41257]
[1779201374654,39.43,76293.21,0.17,-0.55774,0.00029,13.42261]
[1779201376273,39.43,76297.76,0.17,-0.5564,0.00029,13.42997]
[1779201377566,39.43,76297.76,0.17,-0.5564,0.00029,13.42997]
[1779201377906,39.43,76297.76,0.17,-0.5564,0.00029,13.42997]
[1779201377664,39.43,76291.54,0.17,-0.55823,0.00029,13.41993]
[1779201378291,39.43,76291.54,0.17,-0.55823,0.00029,13.41993]
[1779201381088,39.44,76291.65,0.17,-0.55819,0.00029,13.42013]
[1779201381520,39.44,76291.65,0.17,-0.55819,0.00029,13.42013]
[1779201381566,39.44,76304.3,0.17,-0.55446,0.00029,13.44031]
[1779201383195,39.44,76304.3,0.17,-0.55446,0.00029,13.44031]
[1779201383868,39.44,76304.95,0.17,-0.55427,0.00029,13.44133]
[1779201384208,39.44,76304.95,0.17,-0.55427,0.00029,13.44133]
[1779201389373,39.44,76305.36,0.17,-0.55414,0.00029,13.44199]
[1779201389983,39.44,76305.36,0.17,-0.55414,0.00029,13.44199]
[1779201390016,39.44,76305.36,0.17,-0.55414,0.00029,13.44199]
[1779201392448,39.44,76294.02,0.17,-0.55751,0.00029,13.41747]
[1779201393236,39.44,76294.02,0.17,-0.55751,0.00029,13.41747]
[1779201393938,39.44,76291.27,0.17,-0.55832,0.00029,13.41297]
[1779201395599,39.44,76291.27,0.17,-0.55832,0.00029,13.41297]
[1779201395692,39.44,76298.2,0.17,-0.55628,0.00029,13.42419]
[1779201396504,39.44,76304.08,0.17,-0.55455,0.00029,13.43343]
[1779201398757,39.44,76311.96,0.17,-0.55222,0.00029,13.44543]
[1779201399200,39.44,76311.96,0.17,-0.55222,0.00029,13.44543]
[1779201403855,39.45,76315.15,0.17,-0.55127,0.0003,13.4502]
[1779201408990,39.46,76315.65,0.17,-0.55111,0.00029,13.45099]
[1779201409518,39.46,76312.97,0.17,-0.5519,0.00029,13.44705]
[1779201414286,39.47,76312.49,0.17,-0.55203,0.00029,13.44637]
[1779201414553,39.47,76307.47,0.17,-0.55351,0.00029,13.43882]
[1779201415561,39.47,76301.95,0.17,-0.55513,0.00029,13.43031]
[1779201420595,39.48,76306.21,0.17,-0.55386,0.00029,13.43698]
[1779201421602,39.48,76301.96,0.17,-0.55511,0.00029,13.43041]
[1779201425630,39.49,76304.42,0.17,-0.55438,0.00029,13.43429]
[1779201427103,39.49,76304.93,0.17,-0.55422,0.00029,13.43509]
[1779201427645,39.49,76305.09,0.17,-0.55417,0.00029,13.43535]
[1779201428563,39.49,76305.09,0.17,-0.55417,0.00029,13.43535]
[1779201428823,39.49,76305.09,0.17,-0.55417,0.00029,13.43535]
[1779201428977,39.49,76328.25,0.17,-0.54735,0.00029,13.46905]
[1779201429872,39.5,76329.79,0.17,-0.54689,0.0003,13.47116]
[1779201432967,39.5,76322.25,0.17,-0.5491,0.00029,13.46076]
[1779201433925,39.51,76314.73,0.17,-0.55131,0.00029,13.44995]
[1779201435943,39.51,76311.94,0.17,-0.55213,0.00029,13.44585]
[1779201437993,39.52,76309.41,0.17,-0.55287,0.00029,13.44209]
[1779201438955,39.52,76306.4,0.17,-0.55375,0.00029,13.43753]
[1779201439914,39.52,76310.04,0.17,-0.55268,0.00029,13.44305]
[1779201441880,39.52,76312.93,0.17,-0.55183,0.00029,13.44737]
[1779201444947,39.52,76315.48,0.17,-0.55107,0.00029,13.45114]
[1779201446940,39.52,76318.44,0.17,-0.5502,0.00029,13.45544]
[1779201448004,39.53,76325.26,0.17,-0.54818,0.00029,13.4651]
[1779201448212,39.53,76325.26,0.17,-0.54818,0.00029,13.4651]
[1779201448949,39.53,76323.12,0.17,-0.54881,0.00029,13.46212]
[1779201450004,39.53,76319.97,0.17,-0.54974,0.00029,13.45768]
[1779201452912,39.54,76310.6,0.17,-0.55251,0.00029,13.43745]
[1779201457922,39.55,76310.73,0.17,-0.55246,0.00029,13.4377]
[1779201458283,39.55,76309.68,0.17,-0.55277,0.00029,13.43614]
[1779201458987,39.55,76303.3,0.17,-0.55464,0.00029,13.42642]
[1779201461972,39.55,76298.99,0.17,-0.5559,0.00029,13.41971]
[1779201462534,39.55,76298.99,0.17,-0.5559,0.00029,13.41971]
[1779201462603,39.55,76298.99,0.17,-0.5559,0.00029,13.41971]
[1779201462633,39.55,76298.99,0.17,-0.5559,0.00029,13.41971]
[1779201462891,39.56,76299.26,0.17,-0.55582,0.00029,13.42015]
[1779201465319,39.56,76297.16,0.17,-0.55643,0.00029,13.41684]
[1779201467925,39.56,76300.24,0.17,-0.55553,0.00029,13.4217]
[1779201469006,39.56,76300.24,0.17,-0.55553,0.00029,13.4217]
[1779201469939,39.56,76301.96,0.17,-0.55502,0.00029,13.42439]
[1779201472961,39.56,76304.57,0.17,-0.55425,0.00029,13.42846]
[1779201473969,39.56,76307.02,0.17,-0.55353,0.00029,13.43222]
[1779201474403,39.56,76307.02,0.17,-0.55353,0.00029,13.43222]
[1779201474975,39.56,76310.28,0.17,-0.55257,0.00029,13.43715]
[1779201476989,39.57,76317.36,0.17,-0.55048,0.00029,13.44758]
[1779201478253,39.57,76317.21,0.17,-0.55052,0.00029,13.44738]
[1779201478279,39.57,76317.21,0.17,-0.55052,0.00029,13.44738]
[1779201478786,39.57,76317.21,0.17,-0.55052,0.00029,13.44738]
[1779201479002,39.57,76317.21,0.17,-0.55052,0.00029,13.44739]
[1779201481019,39.57,76320.0,0.17,-0.54969,0.00029,13.45141]
[1779201483036,39.58,76317.42,0.17,-0.55045,0.00029,13.44773]
[1779201483308,39.58,76317.42,0.17,-0.55045,0.00029,13.44773]
[1779201484041,39.58,76317.62,0.17,-0.55039,0.00029,13.44803]
[1779201485954,39.58,76320.16,0.17,-0.54963,0.00029,13.45169]
[1779201487008,39.58,76327.9,0.17,-0.54735,0.00029,13.4625]
[1779201487952,39.59,76331.75,0.17,-0.54622,0.00029,13.46772]
[1779201489035,39.59,76334.45,0.17,-0.54542,0.00029,13.47133]
[1779201490688,39.59,76334.49,0.17,-0.5454,0.00029,13.47138]
[1779201490711,39.59,76334.49,0.17,-0.5454,0.00029,13.47138]
[1779201490780,39.59,76340.69,0.17,-0.54358,0.00029,13.47942]
[1779201491250,39.59,76340.69,0.17,-0.54358,0.00029,13.47942]
[1779201491429,39.59,76340.69,0.17,-0.54358,0.00029,13.47942]
[1779201491675,39.59,76345.53,0.17,-0.54215,0.00029,13.48549]
[1779201492747,39.59,76345.53,0.17,-0.54215,0.00029,13.48549]
[1779201492774,39.59,76345.53,0.17,-0.54215,0.00029,13.48549]
[1779201492824,39.59,76345.53,0.17,-0.54215,0.00029,13.48549]
[1779201492870,39.59,76345.53,0.17,-0.54215,0.00029,13.48549]
[1779201492972,39.59,76345.53,0.17,-0.54215,0.00029,13.48549]
[1779201492974,39.59,76345.53,0.17,-0.54215,0.00029,13.48549]
[1779201493045,39.59,76345.53,0.17,-0.54215,0.00029,13.48549]
[1779201492971,39.59,76352.24,0.17,-0.54017,0.00029,13.49363]
[1779201493093,39.59,76352.24,0.17,-0.54017,0.00029,13.49363]
[1779201493915,39.59,76356.18,0.17,-0.53901,0.00029,13.49825]
[1779201494641,39.59,76358.76,0.17,-0.53825,0.0003,13.50122]
[1779201495919,39.59,76358.76,0.17,-0.53825,0.0003,13.50122]
[1779201496005,39.59,76357.66,0.17,-0.53857,0.0003,13.49996]
[1779201500066,39.59,76356.28,0.17,-0.53898,0.00029,13.49837]
[1779201500175,39.59,76355.92,0.17,-0.53908,0.00029,13.49796]
[1779201501036,39.59,76351.3,0.17,-0.54045,0.00029,13.49252]
[1779201501286,39.59,76351.3,0.17,-0.54045,0.00029,13.49252]
[1779201501333,39.59,76351.3,0.17,-0.54045,0.00029,13.49252]
[1779201501987,39.59,76335.04,0.17,-0.54524,0.00029,13.47212]
[1779201503031,39.59,76333.53,0.17,-0.54568,0.00029,13.47013]
[1779201503984,39.59,76339.41,0.17,-0.54395,0.00029,13.47779]
[1779201504157,39.59,76339.41,0.17,-0.54395,0.00029,13.47779]
[1779201505076,39.59,76341.47,0.17,-0.54335,0.00029,13.48041]
[1779201506036,39.59,76345.65,0.17,-0.54212,0.00029,13.48564]
[1779201510015,39.59,76349.36,0.17,-0.54102,0.00029,13.49017]
[1779201511061,39.59,76354.31,0.17,-0.53959,0.0003,13.48951]
[1779201512049,39.59,76358.92,0.17,-0.53822,0.0003,13.49484]
[1779201513566,39.59,76359.25,0.17,-0.53813,0.0003,13.49522]
[1779201514064,39.59,76362.11,0.17,-0.53728,0.0003,13.49844]
[1779201514975,39.59,76372.84,0.17,-0.53411,0.0003,13.50999]
[1779201516070,39.59,76374.91,0.17,-0.5335,0.0003,13.51212]
[1779201516866,39.59,76371.11,0.17,-0.53462,0.0003,13.50819]
[1779201517671,39.59,76371.11,0.17,-0.53462,0.0003,13.50819]
[1779201517688,39.59,76371.11,0.17,-0.53462,0.0003,13.50819]
[1779201517853,39.59,76371.11,0.17,-0.53462,0.0003,13.50819]
[1779201517898,39.59,76371.11,0.17,-0.53462,0.0003,13.50819]
[1779201517967,39.59,76328.02,0.17,-0.54734,0.00029,13.45612]
[1779201518138,39.59,76328.02,0.17,-0.54734,0.00029,13.45612]
[1779201518194,39.59,76328.02,0.17,-0.54734,0.00029,13.45612]
[1779201518501,39.59,76328.02,0.17,-0.54734,0.00029,13.45612]
[1779201518777,39.59,76328.02,0.17,-0.54734,0.00029,13.45612]
[1779201518982,39.59,76328.02,0.17,-0.54734,0.00029,13.45612]
[1779201519018,39.59,76311.84,0.17,-0.5521,0.00029,13.43307]
[1779201519950,39.59,76311.84,0.17,-0.5521,0.00029,13.43307]
[1779201520046,39.59,76324.13,0.17,-0.54848,0.00029,13.45077]
[1779201520471,39.59,76324.13,0.17,-0.54848,0.00029,13.45077]
[1779201520493,39.59,76324.13,0.17,-0.54848,0.00029,13.45077]
[1779201520508,39.59,76330.62,0.17,-0.54657,0.00029,13.45966]
[1779201521332,39.59,76330.62,0.17,-0.54657,0.00029,13.45966]
[1779201522349,39.59,76341.15,0.17,-0.54347,0.00029,13.47344]
[1779201523348,39.59,76341.49,0.17,-0.54337,0.00029,13.47387]
[1779201524870,39.59,76345.3,0.17,-0.54224,0.00029,13.47864]
[1779201527303,39.59,76346.06,0.17,-0.54202,0.00029,13.47958]
[1779201527327,39.59,76346.06,0.17,-0.54202,0.00029,13.47958]
[1779201527428,39.59,76342.13,0.17,-0.54318,0.00029,13.47467]
[1779201528899,39.59,76342.13,0.17,-0.54318,0.00029,13.47467]
[1779201528933,39.59,76342.13,0.17,-0.54318,0.00029,13.47467]
[1779201529037,39.59,76344.78,0.17,-0.5424,0.00029,13.47798]
[1779201531157,39.58,76346.2,0.17,-0.54198,0.00029,13.47974]
[1779201531169,39.58,76346.2,0.17,-0.54198,0.00029,13.47974]
[1779201531195,39.58,76346.2,0.17,-0.54198,0.00029,13.47974]
[1779201531409,39.58,76348.62,0.17,-0.54127,0.0003,13.4827]
[1779201532922,39.58,76348.62,0.17,-0.54127,0.0003,13.4827]
[1779201532968,39.58,76348.62,0.17,-0.54127,0.0003,13.4827]
[1779201533016,39.58,76356.94,0.17,-0.53881,0.0003,13.49256]
[1779201534941,39.59,76364.84,0.17,-0.53648,0.0003,13.50145]
[1779201537533,39.59,76371.54,0.17,-0.5345,0.0003,13.50863]
[1779201543496,39.58,76369.81,0.17,-0.53502,0.0003,13.50678]
[1779201546221,39.57,76369.68,0.17,-0.53506,0.0003,13.50663]
[1779201547033,39.57,76366.92,0.17,-0.53588,0.0003,13.50367]
[1779201548115,39.57,76364.2,0.17,-0.53668,0.0003,13.5007]
[1779201548185,39.57,76364.2,0.17,-0.53668,0.0003,13.5007]
[1779201548190,39.57,76364.2,0.17,-0.53668,0.0003,13.5007]
[1779201548277,39.57,76364.2,0.17,-0.53668,0.0003,13.5007]
[1779201548531,39.57,76364.2,0.17,-0.53668,0.0003,13.5007]
[1779201550070,39.57,76364.2,0.17,-0.53668,0.0003,13.5007]
[1779201549537,39.57,76367.4,0.17,-0.53574,0.0003,13.50418]
[1779201550544,39.57,76367.44,0.17,-0.53573,0.0003,13.50422]
[1779201551510,39.57,76367.44,0.17,-0.53573,0.0003,13.50422]
[1779201551530,39.57,76367.44,0.17,-0.53573,0.0003,13.50422]
[1779201551687,39.57,76367.44,0.17,-0.53573,0.0003,13.50422]
[1779201551716,39.57,76367.44,0.17,-0.53573,0.0003,13.50422]
[1779201551755,39.57,76375.11,0.17,-0.53346,0.0003,13.51226]
[1779201552477,39.57,76375.11,0.17,-0.53346,0.0003,13.51226]
[1779201552499,39.57,76375.11,0.17,-0.53346,0.0003,13.51226]
[1779201552534,39.57,76375.11,0.17,-0.53346,0.0003,13.51226]
[1779201552648,39.57,76375.11,0.17,-0.53346,0.0003,13.51226]
[1779201552692,39.57,76375.11,0.17,-0.53346,0.0003,13.51226]
[1779201552758,39.57,76375.11,0.17,-0.53346,0.0003,13.51226]
[1779201552953,39.57,76375.11,0.17,-0.53346,0.0003,13.51226]
[1779201552956,39.57,76375.11,0.17,-0.53346,0.0003,13.51226]
[1779201552982,39.57,76375.11,0.17,-0.53346,0.0003,13.51226]
[1779201553023,39.57,76394.17,0.17,-0.52783,0.0003,13.53037]
[1779201554454,39.57,76394.17,0.17,-0.52783,0.0003,13.53037]
[1779201554493,39.57,76394.17,0.17,-0.52783,0.0003,13.53037]
[1779201554655,39.57,76394.17,0.17,-0.52783,0.0003,13.53037]
[1779201554674,39.57,76394.17,0.17,-0.52783,0.0003,13.53037]
[1779201554721,39.57,76394.17,0.17,-0.52783,0.0003,13.53037]
[1779201554755,39.57,76394.17,0.17,-0.52783,0.0003,13.53037]
[1779201554758,39.57,76394.17,0.17,-0.52783,0.0003,13.53037]
[1779201554789,39.57,76394.17,0.17,-0.52783,0.0003,13.53037]
[1779201554930,39.57,76394.17,0.17,-0.52783,0.0003,13.53037]
[1779201554974,39.57,76394.17,0.17,-0.52783,0.0003,13.53037]
[1779201555009,39.57,76394.17,0.17,-0.52783,0.0003,13.53037]
[1779201555028,39.57,76394.17,0.17,-0.52783,0.0003,13.53037]
[1779201555041,39.57,76413.01,0.17,-0.52225,0.0003,13.54562]
[1779201555285,39.57,76413.01,0.17,-0.52225,0.0003,13.54562]
[1779201555326,39.57,76413.01,0.17,-0.52225,0.0003,13.54562]
[1779201555587,39.57,76413.36,0.17,-0.52215,0.0003,13.54588]
[1779201556216,39.57,76413.36,0.17,-0.52215,0.0003,13.54588]
[1779201556255,39.57,76413.36,0.17,-0.52215,0.0003,13.54588]
[1779201556647,39.57,76413.36,0.17,-0.52215,0.0003,13.54588]
[1779201556677,39.57,76413.36,0.17,-0.52215,0.0003,13.54588]
[1779201556748,39.57,76433.01,0.17,-0.51633,0.0003,13.55891]
[1779201557433,39.57,76433.01,0.17,-0.51633,0.0003,13.55891]
[1779201557438,39.57,76433.01,0.17,-0.51633,0.0003,13.55891]
[1779201557448,39.57,76433.01,0.17,-0.51633,0.0003,13.55891]
[1779201557476,39.57,76433.01,0.17,-0.51633,0.0003,13.55891]
[1779201558091,39.57,76433.01,0.17,-0.51633,0.0003,13.55891]
[1779201558131,39.57,76433.01,0.17,-0.51633,0.0003,13.55891]
[1779201557602,39.57,76432.71,0.17,-0.51642,0.0003,13.55873]
[1779201558163,39.57,76432.71,0.17,-0.51642,0.0003,13.55873]
[1779201558608,39.57,76423.64,0.17,-0.5191,0.0003,13.55305]
[1779201559616,39.57,76417.41,0.17,-0.52095,0.0003,13.5488]
[1779201560181,39.57,76417.41,0.17,-0.52095,0.0003,13.5488]
[1779201560188,39.57,76417.41,0.17,-0.52095,0.0003,13.5488]
[1779201560218,39.57,76417.41,0.17,-0.52095,0.0003,13.5488]
[1779201560760,39.57,76417.41,0.17,-0.52095,0.0003,13.5488]
[1779201560786,39.57,76417.41,0.17,-0.52095,0.0003,13.5488]
[1779201560801,39.57,76417.41,0.17,-0.52095,0.0003,13.5488]
[1779201560826,39.57,76417.41,0.17,-0.52095,0.0003,13.5488]
[1779201560974,39.57,76408.06,0.17,-0.52372,0.0003,13.54187]
[1779201561604,39.57,76408.06,0.17,-0.52372,0.0003,13.54187]
[1779201561614,39.57,76408.06,0.17,-0.52372,0.0003,13.54187]
[1779201561640,39.57,76408.06,0.17,-0.52372,0.0003,13.54187]
[1779201561680,39.57,76412.44,0.17,-0.52242,0.0003,13.5452]
[1779201563219,39.57,76412.44,0.17,-0.52242,0.0003,13.5452]
[1779201563643,39.57,76409.64,0.17,-0.52325,0.0003,13.54309]
[1779201568678,39.57,76410.78,0.17,-0.52291,0.0003,13.54396]
[1779201572707,39.58,76413.42,0.17,-0.52214,0.0003,13.53939]
[1779201573714,39.58,76420.6,0.17,-0.52001,0.0003,13.54449]
[1779201574721,39.58,76426.27,0.17,-0.51833,0.0003,13.54824]
[1779201575729,39.58,76421.84,0.17,-0.51965,0.0003,13.54533]
[1779201577025,39.58,76421.84,0.17,-0.51965,0.0003,13.54533]
[1779201577059,39.58,76421.84,0.17,-0.51965,0.0003,13.54533]
[1779201577125,39.57,76426.54,0.17,-0.51825,0.0003,13.54841]
[1779201582794,39.57,76425.52,0.17,-0.51856,0.0003,13.54775]
[1779201585810,39.57,76428.8,0.17,-0.51759,0.0003,13.54983]
[1779201587470,39.57,76428.47,0.17,-0.51768,0.0003,13.54962]
[1779201588150,39.57,76428.63,0.17,-0.51764,0.0003,13.54972]
[1779201590082,39.57,76429.43,0.17,-0.5174,0.0003,13.55022]
[1779201591074,39.57,76429.5,0.17,-0.51738,0.0003,13.55026]
[1779201593137,39.57,76424.29,0.17,-0.51892,0.0003,13.54695]
[1779201594076,39.57,76418.02,0.17,-0.52078,0.0003,13.5427]
[1779201595145,39.57,76412.4,0.17,-0.52244,0.0003,13.53864]
[1779201596096,39.57,76412.4,0.17,-0.52244,0.0003,13.53864]
[1779201596125,39.57,76412.4,0.17,-0.52244,0.0003,13.53864]
[1779201596167,39.57,76414.73,0.17,-0.52175,0.0003,13.54035]
[1779201596213,39.57,76414.73,0.17,-0.52175,0.0003,13.54035]
[1779201596244,39.57,76414.73,0.17,-0.52175,0.0003,13.54035]
[1779201597894,39.57,76405.09,0.17,-0.52461,0.0003,13.53299]
[1779201599410,39.57,76403.57,0.17,-0.52506,0.0003,13.53177]
[1779201599908,39.57,76407.92,0.17,-0.52377,0.0003,13.53522]
[1779201600916,39.57,76410.85,0.17,-0.52291,0.0003,13.53747]
[1779201602015,39.56,76399.52,0.17,-0.52626,0.0003,13.52842]
[1779201603125,39.56,76399.69,0.17,-0.52621,0.0003,13.52856]
[1779201603976,39.56,76395.6,0.17,-0.52743,0.0003,13.52507]
[1779201605243,39.56,76395.71,0.17,-0.5274,0.0003,13.52516]
[1779201605276,39.56,76395.71,0.17,-0.5274,0.0003,13.52516]
[1779201606179,39.56,76377.56,0.17,-0.53277,0.0003,13.50817]
[1779201606219,39.56,76377.56,0.17,-0.53277,0.0003,13.50817]
[1779201606342,39.56,76377.56,0.17,-0.53277,0.0003,13.50817]
[1779201606410,39.56,76377.56,0.17,-0.53277,0.0003,13.50817]
[1779201606595,39.56,76377.56,0.17,-0.53277,0.0003,13.50817]
[1779201606599,39.56,76377.56,0.17,-0.53277,0.0003,13.50817]
[1779201606623,39.56,76377.56,0.17,-0.53277,0.0003,13.50817]
[1779201606965,39.56,76377.33,0.17,-0.53284,0.0003,13.50794]
[1779201607970,39.56,76362.09,0.17,-0.53734,0.0003,13.49176]
[1779201608352,39.56,76362.09,0.17,-0.53734,0.0003,13.49176]
[1779201608363,39.56,76362.09,0.17,-0.53734,0.0003,13.49176]
[1779201608978,39.56,76360.46,0.17,-0.53782,0.0003,13.48993]
[1779201610089,39.56,76357.01,0.17,-0.53884,0.0003,13.48599]
[1779201610785,39.56,76357.01,0.17,-0.53884,0.0003,13.48599]
[1779201611082,39.56,76356.56,0.17,-0.53898,0.0003,13.48547]
[1779201612156,39.56,76359.13,0.17,-0.53822,0.0003,13.48843]
[1779201613180,39.56,76361.93,0.17,-0.53739,0.0003,13.49159]
[1779201614134,39.56,76368.47,0.17,-0.53545,0.0003,13.49875]
[1779201616132,39.56,76364.23,0.17,-0.5367,0.0003,13.49416]
[1779201618114,39.57,76367.85,0.17,-0.53563,0.0003,13.49811]
[1779201620735,39.57,76366.05,0.17,-0.53616,0.0003,13.49617]
[1779201620753,39.57,76366.05,0.17,-0.53616,0.0003,13.49617]
[1779201621583,39.57,76365.44,0.17,-0.53634,0.0003,13.49551]
[1779201622071,39.57,76368.01,0.17,-0.53558,0.0003,13.4983]
[1779201627107,39.58,76366.93,0.17,-0.53589,0.0003,13.49716]
[1779201630128,39.58,76370.54,0.17,-0.53482,0.0003,13.50102]
[1779201632030,39.58,76371.88,0.17,-0.53445,0.0003,13.49587]
[1779201632079,39.58,76371.88,0.17,-0.53445,0.0003,13.49587]
[1779201632114,39.58,76371.88,0.17,-0.53445,0.0003,13.49587]
[1779201632152,39.58,76371.88,0.17,-0.53445,0.0003,13.49587]
[1779201632163,39.58,76381.54,0.17,-0.53159,0.0003,13.50561]
[1779201632231,39.58,76381.54,0.17,-0.53159,0.0003,13.50561]
[1779201633149,39.58,76381.17,0.17,-0.5317,0.0003,13.50525]
[1779201634156,39.58,76385.69,0.17,-0.53036,0.0003,13.50958]
[1779201636491,39.57,76385.1,0.17,-0.53054,0.0003,13.50901]
[1779201636522,39.57,76385.1,0.17,-0.53054,0.0003,13.50901]
[1779201637048,39.57,76385.1,0.17,-0.53054,0.0003,13.50901]
[1779201637177,39.57,76385.4,0.17,-0.53045,0.0003,13.50929]
[1779201639190,39.57,76390.77,0.17,-0.52887,0.0003,13.51426]
[1779201640198,39.57,76394.82,0.17,-0.52767,0.0003,13.51786]
[1779201640340,39.57,76394.82,0.17,-0.52767,0.0003,13.51786]
[1779201640388,39.57,76394.82,0.17,-0.52767,0.0003,13.51786]
[1779201641205,39.57,76394.58,0.17,-0.52774,0.0003,13.51765]
[1779201642341,39.57,76393.43,0.17,-0.52808,0.0003,13.51664]
[1779201643219,39.57,76392.7,0.17,-0.5283,0.0003,13.51598]
[1779201647432,39.56,76391.84,0.17,-0.52856,0.0003,13.5152]
[1779201647435,39.56,76391.84,0.17,-0.52856,0.0003,13.5152]
[1779201647512,39.56,76391.84,0.17,-0.52856,0.0003,13.5152]
[1779201647561,39.56,76391.84,0.17,-0.52856,0.0003,13.5152]
[1779201647569,39.56,76391.84,0.17,-0.52856,0.0003,13.5152]
[1779201647732,39.56,76391.84,0.17,-0.52856,0.0003,13.5152]
[1779201647827,39.56,76392.61,0.17,-0.52833,0.0003,13.51589]
[1779201649262,39.56,76396.65,0.17,-0.52714,0.0003,13.51943]
[1779201650320,39.56,76396.65,0.17,-0.52714,0.0003,13.51943]
[1779201650409,39.56,76396.65,0.17,-0.52714,0.0003,13.51943]
[1779201651179,39.55,76397.82,0.17,-0.52679,0.0003,13.52042]
[1779201652126,39.55,76408.11,0.17,-0.52374,0.0003,13.52881]
[1779201652758,39.55,76408.11,0.17,-0.52374,0.0003,13.52881]
[1779201652791,39.55,76408.11,0.17,-0.52374,0.0003,13.52881]
[1779201652967,39.55,76408.11,0.17,-0.52374,0.0003,13.52881]
[1779201653004,39.55,76408.11,0.17,-0.52374,0.0003,13.52881]
[1779201653105,39.55,76411.82,0.17,-0.52264,0.0003,13.53164]
[1779201653364,39.55,76411.82,0.17,-0.52264,0.0003,13.53164]
[1779201653390,39.55,76411.82,0.17,-0.52264,0.0003,13.53164]
[1779201653565,39.55,76411.82,0.17,-0.52264,0.0003,13.53164]
[1779201653595,39.55,76411.82,0.17,-0.52264,0.0003,13.53164]
[1779201653770,39.55,76411.82,0.17,-0.52264,0.0003,13.53164]
[1779201653814,39.55,76419.69,0.17,-0.52031,0.0003,13.5373]
[1779201654563,39.55,76419.69,0.17,-0.52031,0.0003,13.5373]
[1779201654646,39.55,76420.61,0.17,-0.52004,0.0003,13.53793]
[1779201657323,39.55,76417.13,0.17,-0.52107,0.0003,13.53551]
[1779201659036,39.55,76417.13,0.17,-0.52107,0.0003,13.53551]
[1779201659067,39.55,76417.13,0.17,-0.52107,0.0003,13.53551]
[1779201659233,39.55,76417.13,0.17,-0.52107,0.0003,13.53551]
[1779201659075,39.55,76418.11,0.17,-0.52078,0.0003,13.5362]
[1779201659676,39.55,76418.11,0.17,-0.52078,0.0003,13.5362]
[1779201660210,39.55,76418.11,0.17,-0.52078,0.0003,13.5362]
[1779201659904,39.55,76418.8,0.17,-0.52057,0.0003,13.53668]
[1779201660325,39.55,76418.8,0.17,-0.52057,0.0003,13.53668]
[1779201660494,39.55,76418.8,0.17,-0.52057,0.0003,13.53668]
[1779201660986,39.55,76418.8,0.17,-0.52057,0.0003,13.53668]
[1779201661054,39.55,76418.8,0.17,-0.52057,0.0003,13.53668]
[1779201661079,39.55,76418.8,0.17,-0.52057,0.0003,13.53668]
[1779201661139,39.55,76418.8,0.17,-0.52057,0.0003,13.53668]
[1779201661156,39.55,76418.8,0.17,-0.52057,0.0003,13.53668]
[1779201661181,39.55,76399.21,0.17,-0.52638,0.0003,13.5216]
[1779201661375,39.55,76399.21,0.17,-0.52638,0.0003,13.5216]
[1779201661394,39.55,76399.21,0.17,-0.52638,0.0003,13.5216]
[1779201661490,39.55,76399.21,0.17,-0.52638,0.0003,13.5216]
[1779201661515,39.55,76399.21,0.17,-0.52638,0.0003,13.5216]
[1779201661536,39.55,76399.21,0.17,-0.52638,0.0003,13.5216]
[1779201661572,39.55,76399.21,0.17,-0.52638,0.0003,13.5216]
[1779201661632,39.55,76399.21,0.17,-0.52638,0.0003,13.5216]
[1779201661695,39.55,76399.21,0.17,-0.52638,0.0003,13.5216]
[1779201661821,39.55,76399.21,0.17,-0.52638,0.0003,13.5216]
[1779201661854,39.55,76399.21,0.17,-0.52638,0.0003,13.5216]
[1779201662026,39.55,76399.21,0.17,-0.52638,0.0003,13.5216]
[1779201662055,39.55,76399.21,0.17,-0.52638,0.0003,13.5216]
[1779201662223,39.55,76399.21,0.17,-0.52638,0.0003,13.5216]
[1779201662118,39.52,76386.27,0.17,-0.53025,0.0003,13.50998]
[1779201662256,39.52,76386.27,0.17,-0.53025,0.0003,13.50998]
[1779201662446,39.52,76386.27,0.17,-0.53025,0.0003,13.50998]
[1779201662470,39.52,76386.27,0.17,-0.53025,0.0003,13.50998]
[1779201662681,39.52,76386.27,0.17,-0.53025,0.0003,13.50998]
[1779201662696,39.52,76386.27,0.17,-0.53025,0.0003,13.50998]
[1779201662886,39.52,76386.27,0.17,-0.53025,0.0003,13.50998]
[1779201663229,39.52,76385.26,0.17,-0.53055,0.0003,13.50903]
[1779201663406,39.52,76385.26,0.17,-0.53055,0.0003,13.50903]
[1779201663749,39.51,76379.17,0.17,-0.53236,0.0003,13.5031]
[1779201666098,39.51,76377.01,0.17,-0.533,0.0003,13.50093]
[1779201666100,39.51,76377.01,0.17,-0.533,0.0003,13.50093]
[1779201666138,39.51,76377.01,0.17,-0.533,0.0003,13.50093]
[1779201666169,39.51,76377.01,0.17,-0.533,0.0003,13.50093]
[1779201666174,39.51,76377.81,0.17,-0.53277,0.0003,13.50172]
[1779201666540,39.5,76384.05,0.17,-0.53092,0.0003,13.50783]
[1779201667523,39.5,76384.05,0.17,-0.53092,0.0003,13.50783]
[1779201667704,39.5,76394.01,0.17,-0.52797,0.0003,13.51701]
[1779201669740,39.5,76397.74,0.17,-0.52687,0.0003,13.52024]
[1779201670663,39.49,76404.62,0.17,-0.52483,0.0003,13.52595]
[1779201673218,39.49,76410.74,0.17,-0.52301,0.0003,13.53073]
[1779201674335,39.49,76410.74,0.17,-0.52301,0.0003,13.53073]
[1779201675242,39.49,76415.2,0.17,-0.52169,0.0003,13.53405]
[1779201677336,39.49,76413.84,0.17,-0.52209,0.0003,13.53305]
[1779201677367,39.49,76413.84,0.17,-0.52209,0.0003,13.53305]
[1779201680330,39.49,76414.64,0.17,-0.52185,0.0003,13.53364]
[1779201681250,39.49,76410.66,0.17,-0.52303,0.0003,13.53067]
[1779201684925,39.49,76412.3,0.17,-0.52255,0.0003,13.53191]
[1779201684937,39.49,76412.3,0.17,-0.52255,0.0003,13.53191]
[1779201685261,39.49,76413.23,0.17,-0.52227,0.0003,13.5326]
[1779201687257,39.49,76410.35,0.17,-0.52313,0.0003,13.53044]
[1779201689078,39.49,76409.92,0.17,-0.52326,0.0003,13.5301]
[1779201689148,39.49,76410.07,0.17,-0.52321,0.0003,13.53021]
[1779201690818,39.48,76410.07,0.17,-0.52322,0.0003,13.53021]
[1779201690839,39.48,76409.27,0.17,-0.52346,0.0003,13.52959]
[1779201692841,39.48,76410.86,0.17,-0.523,0.0003,13.52426]
[1779201693183,39.48,76408.02,0.17,-0.52384,0.0003,13.52208]
[1779201695933,39.48,76407.71,0.17,-0.52394,0.0003,13.52183]
[1779201696266,39.47,76407.86,0.17,-0.5239,0.0003,13.52194]
[1779201699212,39.47,76402.16,0.17,-0.52559,0.0003,13.51737]
[1779201701215,39.47,76404.76,0.17,-0.52482,0.0003,13.51948]
[1779201701696,39.47,76404.76,0.17,-0.52482,0.0003,13.51948]
[1779201702170,39.47,76410.85,0.17,-0.52301,0.0003,13.52424]
[1779201704154,39.47,76415.97,0.17,-0.52149,0.0003,13.52803]
[1779201707189,39.47,76420.28,0.17,-0.52021,0.0003,13.53107]
[1779201708257,39.47,76425.04,0.17,-0.51879,0.0003,13.53426]
[1779201710211,39.47,76425.37,0.17,-0.51869,0.0003,13.53448]
[1779201710232,39.47,76425.37,0.17,-0.51869,0.0003,13.53448]
[1779201710280,39.47,76425.84,0.17,-0.51855,0.0003,13.53478]
[1779201710308,39.47,76425.84,0.17,-0.51855,0.0003,13.53478]
[1779201710315,39.47,76425.84,0.17,-0.51855,0.0003,13.53478]
[1779201710426,39.47,76425.84,0.17,-0.51855,0.0003,13.53478]
[1779201710567,39.47,76425.84,0.17,-0.51855,0.0003,13.53478]
[1779201710601,39.47,76425.84,0.17,-0.51855,0.0003,13.53478]
[1779201710782,39.47,76425.84,0.17,-0.51855,0.0003,13.53478]
[1779201710808,39.47,76425.84,0.17,-0.51855,0.0003,13.53478]
[1779201710989,39.47,76425.84,0.17,-0.51855,0.0003,13.53478]
[1779201711016,39.47,76425.84,0.17,-0.51855,0.0003,13.53478]
[1779201711186,39.47,76425.84,0.17,-0.51855,0.0003,13.53478]
[1779201711282,39.47,76431.68,0.17,-0.51682,0.0003,13.53843]
[1779201711466,39.47,76431.68,0.17,-0.51682,0.0003,13.53843]
[1779201711475,39.47,76431.68,0.17,-0.51682,0.0003,13.53843]
[1779201711484,39.47,76431.68,0.17,-0.51682,0.0003,13.53843]
[1779201711512,39.47,76431.68,0.17,-0.51682,0.0003,13.53843]
[1779201711720,39.47,76431.88,0.17,-0.51676,0.0003,13.53855]
[1779201715225,39.47,76432.05,0.17,-0.51671,0.0003,13.53866]
[1779201715296,39.47,76443.72,0.17,-0.51324,0.0003,13.54515]
[1779201715347,39.47,76443.72,0.17,-0.51324,0.0003,13.54515]
[1779201715660,39.47,76443.72,0.17,-0.51324,0.0003,13.54515]
[1779201716188,39.47,76479.65,0.17,-0.50255,0.0003,13.5587]
[1779201717278,39.47,76477.0,0.17,-0.50334,0.0003,13.55803]
[1779201717576,39.47,76477.0,0.17,-0.50334,0.0003,13.55803]
[1779201717586,39.47,76477.0,0.17,-0.50334,0.0003,13.55803]
[1779201717657,39.47,76477.0,0.17,-0.50334,0.0003,13.55803]
[1779201717993,39.47,76477.0,0.17,-0.50334,0.0003,13.55803]
[1779201718047,39.47,76477.0,0.17,-0.50334,0.0003,13.55803]
[1779201718171,39.47,76463.5,0.17,-0.50736,0.0003,13.55381]
[1779201719030,39.47,76463.5,0.17,-0.50736,0.0003,13.55381]
[1779201719066,39.47,76463.5,0.17,-0.50736,0.0003,13.55381]
[1779201719120,39.46,76464.1,0.17,-0.50718,0.0003,13.55403]
[1779201720033,39.46,76469.96,0.17,-0.50544,0.0003,13.556]
[1779201722088,39.46,76469.7,0.17,-0.50551,0.0003,13.55592]
[1779201722131,39.46,76469.7,0.17,-0.50551,0.0003,13.55592]
[1779201722232,39.46,76482.42,0.17,-0.50173,0.0003,13.55934]
[1779201722661,39.46,76482.42,0.17,-0.50173,0.0003,13.55934]
[1779201723202,39.45,76490.11,0.17,-0.49944,0.0003,13.56082]
[1779201724022,39.45,76490.11,0.17,-0.49944,0.0003,13.56082]
[1779201724031,39.46,76496.29,0.17,-0.49761,0.0003,13.56168]
[1779201725808,39.45,76493.21,0.17,-0.49852,0.0003,13.56129]
[1779201726914,39.45,76486.72,0.17,-0.50045,0.0003,13.56022]
[1779201729773,39.44,76485.6,0.17,-0.50079,0.0003,13.56001]
[1779201729808,39.44,76485.6,0.17,-0.50079,0.0003,13.56001]
[1779201729840,39.44,76483.38,0.17,-0.50145,0.0003,13.55955]
[1779201730795,39.44,76483.38,0.17,-0.50145,0.0003,13.55955]
[1779201730897,39.43,76482.1,0.17,-0.50183,0.0003,13.55927]
[1779201734070,39.43,76480.43,0.17,-0.50233,0.0003,13.55889]
[1779201734213,39.43,76475.36,0.17,-0.50384,0.0003,13.55759]
[1779201735278,39.43,76478.28,0.17,-0.50297,0.0003,13.55836]
[1779201740298,39.41,76477.4,0.17,-0.50324,0.0003,13.55813]
[1779201742315,39.4,76469.48,0.17,-0.5056,0.0003,13.55584]
[1779201743262,39.4,76465.49,0.17,-0.50679,0.0003,13.5545]
[1779201746315,39.39,76461.44,0.17,-0.508,0.0003,13.55303]
[1779201748970,39.39,76462.79,0.17,-0.5076,0.0003,13.55353]
[1779201749253,39.38,76454.42,0.17,-0.51009,0.0003,13.55017]
[1779201749657,39.38,76454.42,0.17,-0.51009,0.0003,13.55017]
[1779201750328,39.38,76452.77,0.17,-0.51059,0.0003,13.54944]
[1779201754285,39.37,76455.63,0.17,-0.50975,0.0003,13.54415]
[1779201754451,39.37,76455.63,0.17,-0.50975,0.0003,13.54415]
[1779201754497,39.37,76455.63,0.17,-0.50975,0.0003,13.54415]
[1779201757270,39.36,76457.11,0.17,-0.50931,0.0003,13.54476]
[1779201757327,39.36,76452.86,0.17,-0.51058,0.0003,13.54294]
[1779201760208,39.36,76455.82,0.17,-0.5097,0.0003,13.54422]
[1779201760537,39.36,76455.82,0.17,-0.5097,0.0003,13.54422]
[1779201760550,39.36,76455.82,0.17,-0.5097,0.0003,13.54422]
[1779201760613,39.36,76455.82,0.17,-0.5097,0.0003,13.54422]
[1779201761203,39.36,76455.82,0.17,-0.5097,0.0003,13.54422]
[1779201761217,39.36,76455.82,0.17,-0.5097,0.0003,13.54422]
[1779201761245,39.36,76455.82,0.17,-0.5097,0.0003,13.54422]
[1779201761330,39.35,76475.1,0.17,-0.50394,0.0003,13.55098]
[1779201761421,39.35,76475.1,0.17,-0.50394,0.0003,13.55098]
[1779201762069,39.35,76474.86,0.17,-0.50402,0.0003,13.55091]
[1779201763079,39.34,76484.51,0.17,-0.50114,0.0003,13.55325]
[1779201763932,39.34,76484.51,0.17,-0.50114,0.0003,13.55325]
[1779201764088,39.34,76480.49,0.17,-0.50234,0.0003,13.55236]
[1779201765094,39.34,76472.97,0.17,-0.50458,0.0003,13.55037]
[1779201766103,39.33,76467.63,0.17,-0.50618,0.0003,13.54869]
[1779201767353,39.33,76467.63,0.17,-0.50618,0.0003,13.54869]
[1779201768290,39.33,76469.11,0.17,-0.50574,0.0003,13.54918]
[1779201770304,39.33,76481.81,0.17,-0.50195,0.0003,13.55267]
[1779201771261,39.32,76483.03,0.17,-0.50158,0.0003,13.55294]
[1779201774302,39.31,76480.1,0.17,-0.50246,0.0003,13.55227]
[1779201777289,39.3,76476.05,0.17,-0.50367,0.0003,13.55123]
[1779201780285,39.29,76479.05,0.17,-0.50278,0.0003,13.55201]
[1779201782036,39.28,76480.79,0.17,-0.50226,0.0003,13.55243]
[1779201782058,39.28,76480.79,0.17,-0.50226,0.0003,13.55243]
[1779201782217,39.28,76480.26,0.17,-0.50242,0.0003,13.5523]
[1779201782895,39.28,76480.26,0.17,-0.50242,0.0003,13.5523]
[1779201783350,39.27,76487.72,0.17,-0.50019,0.0003,13.55387]
[1779201783537,39.27,76487.72,0.17,-0.50019,0.0003,13.55387]
[1779201784232,39.27,76487.72,0.17,-0.50019,0.0003,13.55387]
[1779201788235,39.26,76488.57,0.17,-0.49994,0.0003,13.55403]
[1779201788299,39.26,76490.81,0.17,-0.49927,0.0003,13.5544]
[1779201791353,39.26,76494.31,0.17,-0.49822,0.0003,13.55491]
[1779201791830,39.26,76494.31,0.17,-0.49822,0.0003,13.55491]
[1779201791960,39.26,76494.31,0.17,-0.49822,0.0003,13.55491]
[1779201792083,39.26,76494.31,0.17,-0.49822,0.0003,13.55491]
[1779201792288,39.26,76494.85,0.17,-0.49806,0.0003,13.55498]
[1779201793295,39.26,76510.26,0.17,-0.49345,0.0003,13.55604]
[1779201793692,39.26,76510.26,0.17,-0.49345,0.0003,13.55604]
[1779201793729,39.26,76510.26,0.17,-0.49345,0.0003,13.55604]
[1779201793777,39.26,76510.26,0.17,-0.49345,0.0003,13.55604]
[1779201793795,39.26,76510.26,0.17,-0.49345,0.0003,13.55604]
[1779201793990,39.26,76510.26,0.17,-0.49345,0.0003,13.55604]
[1779201794013,39.26,76510.26,0.17,-0.49345,0.0003,13.55604]
[1779201794180,39.26,76510.26,0.17,-0.49345,0.0003,13.55604]
[1779201794212,39.26,76510.26,0.17,-0.49345,0.0003,13.55604]
[1779201794313,39.26,76508.61,0.17,-0.49395,0.0003,13.55602]
[1779201794425,39.26,76508.61,0.17,-0.49395,0.0003,13.55602]
[1779201794462,39.26,76508.61,0.17,-0.49395,0.0003,13.55602]
[1779201794682,39.26,76508.61,0.17,-0.49395,0.0003,13.55602]
[1779201794706,39.26,76508.61,0.17,-0.49395,0.0003,13.55602]
[1779201794846,39.26,76508.61,0.17,-0.49395,0.0003,13.55602]
[1779201794890,39.26,76508.61,0.17,-0.49395,0.0003,13.55602]
[1779201795046,39.26,76508.61,0.17,-0.49395,0.0003,13.55602]
[1779201795063,39.26,76508.61,0.17,-0.49395,0.0003,13.55602]
[1779201795245,39.26,76508.61,0.17,-0.49395,0.0003,13.55602]
[1779201795269,39.26,76508.61,0.17,-0.49395,0.0003,13.55602]
[1779201795283,39.26,76508.61,0.17,-0.49395,0.0003,13.55602]
[1779201795342,39.26,76502.82,0.17,-0.49568,0.0003,13.55576]
[1779201797160,39.26,76502.82,0.17,-0.49568,0.0003,13.55576]
[1779201797192,39.26,76502.82,0.17,-0.49568,0.0003,13.55576]
[1779201797386,39.26,76496.4,0.17,-0.4976,0.0003,13.55517]
[1779201798256,39.26,76496.4,0.17,-0.4976,0.0003,13.55517]
[1779201798262,39.26,76496.4,0.17,-0.4976,0.0003,13.55517]
[1779201798380,39.23,76494.06,0.17,-0.4983,0.0003,13.55488]
[1779201802708,39.17,76494.26,0.17,-0.49825,0.0003,13.5549]
[1779201802777,39.17,76494.26,0.17,-0.49825,0.0003,13.5549]
[1779201802907,39.17,76494.26,0.17,-0.49825,0.0003,13.5549]
[1779201802945,39.17,76494.26,0.17,-0.49825,0.0003,13.5549]
[1779201803365,39.17,76490.13,0.17,-0.49949,0.0003,13.55429]
[1779201803477,39.17,76490.13,0.17,-0.49949,0.0003,13.55429]
[1779201803828,39.17,76490.13,0.17,-0.49949,0.0003,13.55429]
[1779201803855,39.17,76490.13,0.17,-0.49949,0.0003,13.55429]
[1779201803876,39.17,76490.13,0.17,-0.49949,0.0003,13.55429]
[1779201803916,39.17,76490.13,0.17,-0.49949,0.0003,13.55429]
[1779201804372,39.17,76477.24,0.17,-0.50335,0.0003,13.55154]
[1779201805711,39.16,76474.62,0.17,-0.50414,0.0003,13.55082]
[1779201805750,39.16,76474.62,0.17,-0.50414,0.0003,13.55082]
[1779201805878,39.16,76474.62,0.17,-0.50414,0.0003,13.55082]
[1779201806386,39.16,76476.2,0.17,-0.50367,0.0003,13.55126]
[1779201807393,39.16,76472.77,0.17,-0.5047,0.0003,13.55029]
[1779201808985,39.15,76472.31,0.17,-0.50484,0.0003,13.55015]
[1779201813985,39.14,76471.02,0.17,-0.50523,0.0003,13.54322]
[1779201816313,39.13,76479.04,0.17,-0.50283,0.0003,13.54546]
[1779201816754,39.13,76479.04,0.17,-0.50283,0.0003,13.54546]
[1779201816765,39.13,76479.04,0.17,-0.50283,0.0003,13.54546]
[1779201816904,39.13,76483.89,0.17,-0.50137,0.0003,13.54658]
[1779201818470,39.13,76486.05,0.17,-0.50072,0.0003,13.54702]
[1779201822498,39.12,76482.04,0.17,-0.50193,0.0003,13.54617]
[1779201823504,39.12,76478.0,0.17,-0.50314,0.0003,13.5452]
[1779201827074,39.11,76471.64,0.17,-0.50506,0.0003,13.5434]
[1779201832136,39.09,76473.17,0.17,-0.5046,0.0003,13.54386]
[1779201832427,39.09,76473.17,0.17,-0.5046,0.0003,13.54386]
[1779201832159,39.09,76461.98,0.17,-0.50796,0.0003,13.54008]
[1779201832527,39.09,76461.98,0.17,-0.50796,0.0003,13.54008]
[1779201832633,39.09,76461.98,0.17,-0.50796,0.0003,13.54008]
[1779201832683,39.09,76461.98,0.17,-0.50796,0.0003,13.54008]
[1779201833124,39.09,76461.98,0.17,-0.50796,0.0003,13.54008]
[1779201833330,39.09,76461.98,0.17,-0.50796,0.0003,13.54008]
[1779201833411,39.09,76461.98,0.17,-0.50796,0.0003,13.54008]
[1779201833414,39.09,76452.09,0.17,-0.51094,0.0003,13.53594]
[1779201833592,39.09,76452.09,0.17,-0.51094,0.0003,13.53594]
[1779201833620,39.09,76452.09,0.17,-0.51094,0.0003,13.53594]
[1779201833843,39.09,76452.09,0.17,-0.51094,0.0003,13.53594]
[1779201833875,39.09,76452.09,0.17,-0.51094,0.0003,13.53594]
[1779201834053,39.09,76452.09,0.17,-0.51094,0.0003,13.53594]
[1779201834095,39.09,76452.09,0.17,-0.51094,0.0003,13.53594]
[1779201834260,39.09,76452.09,0.17,-0.51094,0.0003,13.53594]
[1779201834302,39.09,76452.09,0.17,-0.51094,0.0003,13.53594]
[1779201834343,39.09,76444.08,0.17,-0.51335,0.0003,13.53203]
[1779201834472,39.09,76444.08,0.17,-0.51335,0.0003,13.53203]
[1779201834743,39.09,76444.08,0.17,-0.51335,0.0003,13.53203]
[1779201835237,39.09,76442.29,0.17,-0.51388,0.0003,13.53109]
[1779201835938,39.09,76442.29,0.17,-0.51388,0.0003,13.53109]
[1779201836405,39.09,76433.83,0.17,-0.51643,0.0003,13.52631]
[1779201836832,39.09,76433.83,0.17,-0.51643,0.0003,13.52631]
[1779201836849,39.09,76433.83,0.17,-0.51643,0.0003,13.52631]
[1779201837054,39.09,76433.83,0.17,-0.51643,0.0003,13.52631]
[1779201837219,39.08,76424.27,0.17,-0.5193,0.0003,13.52025]
[1779201838612,39.08,76423.37,0.17,-0.51957,0.0003,13.51965]
[1779201839619,39.08,76426.73,0.17,-0.51856,0.0003,13.52188]
[1779201841893,39.08,76424.97,0.17,-0.51909,0.0003,13.52072]
[1779201841924,39.08,76424.97,0.17,-0.51909,0.0003,13.52072]
[1779201842186,39.08,76423.49,0.17,-0.51954,0.0003,13.51973]
[1779201844656,39.08,76415.52,0.17,-0.52193,0.0003,13.51409]
[1779201847222,39.08,76426.9,0.17,-0.51851,0.0003,13.52199]
[1779201847996,39.08,76426.9,0.17,-0.51851,0.0003,13.52199]
[1779201848665,39.08,76426.9,0.17,-0.51851,0.0003,13.52199]
[1779201848707,39.08,76427.32,0.17,-0.51839,0.0003,13.52226]
[1779201850697,39.08,76431.43,0.17,-0.51715,0.0003,13.52486]
[1779201852362,39.08,76426.55,0.17,-0.51862,0.0003,13.52176]
[1779201853207,39.08,76421.17,0.17,-0.52024,0.0003,13.51813]
[1779201858811,39.08,76421.28,0.17,-0.5202,0.0003,13.51821]
[1779201860476,39.08,76420.54,0.17,-0.52043,0.0003,13.5177]
[1779201861345,39.08,76418.91,0.17,-0.52092,0.0003,13.51654]
[1779201861817,39.08,76408.08,0.17,-0.52417,0.0003,13.50839]
[1779201863790,39.08,76404.64,0.17,-0.5252,0.0003,13.50561]
[1779201868746,39.08,76402.76,0.17,-0.52577,0.0003,13.50405]
[1779201868937,39.08,76402.76,0.17,-0.52577,0.0003,13.50405]
[1779201869011,39.08,76399.56,0.17,-0.52673,0.0003,13.50134]
[1779201871164,39.08,76399.56,0.17,-0.52673,0.0003,13.50134]
[1779201871479,39.08,76395.12,0.17,-0.52808,0.0003,13.49089]
[1779201876481,39.07,76394.2,0.17,-0.52836,0.0003,13.49006]
[1779201878541,39.07,76390.76,0.17,-0.52939,0.0003,13.48691]
[1779201880390,39.07,76387.83,0.17,-0.53027,0.0003,13.48416]
[1779201881446,39.07,76381.84,0.17,-0.53207,0.0003,13.47833]
[1779201882457,39.07,76377.78,0.17,-0.53329,0.0003,13.47422]
[1779201884482,39.07,76385.72,0.17,-0.53091,0.0003,13.48212]
[1779201885462,39.07,76390.14,0.17,-0.52959,0.0003,13.48632]
[1779201887503,39.07,76397.6,0.17,-0.52735,0.0003,13.49306]
[1779201890469,39.06,76403.88,0.17,-0.52546,0.0003,13.4984]
[1779201894475,39.05,76400.02,0.17,-0.52663,0.0003,13.49513]
[1779201896403,39.05,76394.67,0.17,-0.52824,0.0003,13.49043]
[1779201898506,39.05,76389.79,0.17,-0.52971,0.0003,13.48595]
[1779201902422,39.05,76385.44,0.17,-0.53102,0.0003,13.4818]
[1779201907442,39.04,76386.56,0.17,-0.53068,0.0003,13.48288]
[1779201907486,39.04,76380.93,0.17,-0.53238,0.0003,13.47734]
[1779201909421,39.04,76388.49,0.17,-0.53011,0.0003,13.48471]
[1779201911432,39.04,76394.4,0.17,-0.52833,0.0003,13.49016]
[1779201912495,39.04,76387.16,0.17,-0.53051,0.0003,13.48343]
[1779201913428,39.04,76383.12,0.17,-0.53172,0.0003,13.4795]
[1779201916505,39.03,76388.4,0.17,-0.53014,0.0003,13.4846]
[1779201917444,39.03,76391.64,0.17,-0.52917,0.0003,13.48763]
[1779201918419,39.03,76394.41,0.17,-0.52834,0.0003,13.49015]
[1779201919517,39.03,76399.09,0.17,-0.52693,0.0003,13.49428]
[1779201920469,39.03,76394.22,0.17,-0.52839,0.0003,13.48998]
[1779201921516,39.03,76399.95,0.17,-0.52667,0.0003,13.49502]
[1779201922444,39.03,76403.99,0.17,-0.52546,0.0003,13.49843]
[1779201923521,39.03,76406.85,0.17,-0.5246,0.0003,13.50076]
[1779201925535,39.02,76401.95,0.17,-0.52607,0.0003,13.49672]
[1779201928446,39.02,76392.78,0.17,-0.52884,0.0003,13.48865]
[1779201930438,39.02,76395.87,0.17,-0.52791,0.0003,13.49144]
[1779201933449,39.02,76401.34,0.17,-0.52628,0.0003,13.48963]
[1779201936552,39.02,76406.63,0.17,-0.52469,0.0003,13.49401]
[1779201937517,39.01,76401.87,0.17,-0.52612,0.0003,13.49007]
[1779201938549,39.01,76378.78,0.17,-0.53307,0.0003,13.46851]
[1779201939481,39.01,76376.71,0.17,-0.5337,0.0003,13.46638]
[1779201940520,39.01,76372.38,0.17,-0.535,0.0003,13.4618]
[1779201941198,39.01,76372.38,0.17,-0.535,0.0003,13.4618]
[1779201941457,39.01,76370.42,0.17,-0.53559,0.0003,13.45968]
[1779201942150,39.01,76370.42,0.17,-0.53559,0.0003,13.45968]
[1779201942159,39.01,76370.42,0.17,-0.53559,0.0003,13.45968]
[1779201942342,39.01,76370.42,0.17,-0.53559,0.0003,13.45968]
[1779201943349,39.01,76367.05,0.17,-0.53661,0.0003,13.45598]
[1779201944356,39.0,76373.19,0.17,-0.53476,0.0003,13.46265]
[1779201944950,39.0,76373.19,0.17,-0.53476,0.0003,13.46265]
[1779201945515,39.0,76372.77,0.17,-0.53489,0.0003,13.4622]
[1779201946260,39.0,76372.77,0.17,-0.53489,0.0003,13.4622]
[1779201946529,39.0,76368.59,0.17,-0.53615,0.0003,13.45766]
[1779201947445,39.0,76358.73,0.17,-0.53912,0.0003,13.44643]
[1779201948514,39.0,76345.21,0.17,-0.54318,0.0003,13.42983]
[1779201948832,39.0,76345.21,0.17,-0.54318,0.0003,13.42983]
[1779201948870,39.0,76345.21,0.17,-0.54318,0.0003,13.42983]
[1779201948886,39.0,76345.21,0.17,-0.54318,0.0003,13.42983]
[1779201948975,39.0,76345.21,0.17,-0.54318,0.0003,13.42983]
[1779201949084,39.0,76345.21,0.17,-0.54318,0.0003,13.42983]
[1779201949122,39.0,76345.21,0.17,-0.54318,0.0003,13.42983]
[1779201949130,39.0,76345.21,0.17,-0.54318,0.0003,13.42983]
[1779201949260,39.0,76345.21,0.17,-0.54318,0.0003,13.42983]
[1779201949271,39.0,76345.21,0.17,-0.54318,0.0003,13.42983]
[1779201949332,39.0,76345.21,0.17,-0.54318,0.0003,13.42983]
[1779201949471,39.0,76345.21,0.17,-0.54318,0.0003,13.42983]
[1779201949550,39.0,76338.67,0.17,-0.54514,0.0003,13.42131]
[1779201951127,39.0,76338.96,0.17,-0.54505,0.0003,13.4217]
[1779201951405,39.0,76338.82,0.17,-0.5451,0.0003,13.42152]
[1779201952339,39.0,76338.82,0.17,-0.5451,0.0003,13.42152]
[1779201952495,39.0,76331.74,0.17,-0.54722,0.0003,13.41194]
[1779201954492,39.0,76328.06,0.17,-0.54832,0.0003,13.40682]
[1779201956443,39.01,76330.94,0.17,-0.54745,0.0003,13.41085]
[1779201957287,39.01,76330.94,0.17,-0.54745,0.0003,13.41085]
[1779201957363,39.01,76330.94,0.17,-0.54745,0.0003,13.41085]
[1779201957449,39.01,76336.25,0.17,-0.54586,0.0003,13.41812]
[1779201962496,39.01,76334.41,0.17,-0.5464,0.0003,13.41566]
[1779201964505,39.01,76311.5,0.17,-0.55327,0.0003,13.38253]
[1779201964686,39.01,76311.5,0.17,-0.55327,0.0003,13.38253]
[1779201965513,39.01,76307.95,0.17,-0.55433,0.0003,13.37705]
[1779201966535,39.01,76307.95,0.17,-0.55433,0.0003,13.37705]
[1779201966522,39.02,76296.49,0.17,-0.55776,0.0003,13.35869]
[1779201966660,39.02,76296.49,0.17,-0.55776,0.0003,13.35869]
[1779201966710,39.02,76296.49,0.17,-0.55776,0.0003,13.35869]
[1779201967527,39.02,76296.29,0.17,-0.55781,0.0003,13.35837]
[1779201970548,39.02,76291.63,0.17,-0.5592,0.0003,13.35065]
[1779201972562,39.02,76287.12,0.17,-0.56054,0.0003,13.34302]
[1779201973376,39.02,76287.12,0.17,-0.56054,0.0003,13.34302]
[1779201973417,39.02,76287.12,0.17,-0.56054,0.0003,13.34302]
[1779201973576,39.02,76287.7,0.17,-0.56037,0.0003,13.34402]
[1779201973998,39.02,76287.7,0.17,-0.56037,0.0003,13.34402]
[1779201974087,39.02,76287.7,0.17,-0.56037,0.0003,13.34402]
[1779201974099,39.02,76287.7,0.17,-0.56037,0.0003,13.34402]
[1779201974281,39.02,76287.7,0.17,-0.56037,0.0003,13.34402]
[1779201974576,39.02,76277.7,0.17,-0.56335,0.0003,13.32656]
[1779201975204,39.02,76277.7,0.17,-0.56335,0.0003,13.32656]
[1779201975240,39.02,76277.7,0.17,-0.56335,0.0003,13.32656]
[1779201975516,39.02,76277.7,0.17,-0.56335,0.0003,13.32656]
[1779201975600,39.02,76277.7,0.17,-0.56335,0.0003,13.32656]
[1779201975582,39.02,76272.44,0.17,-0.56492,0.0003,13.31706]
[1779201975615,39.02,76272.44,0.17,-0.56492,0.0003,13.31706]
[1779201975664,39.02,76272.44,0.17,-0.56492,0.0003,13.31706]
[1779201976483,39.02,76272.44,0.17,-0.56492,0.0003,13.31706]
[1779201976591,39.02,76272.44,0.17,-0.56492,0.0003,13.31706]
[1779201976592,39.02,76262.03,0.17,-0.56802,0.0003,13.29768]
[1779201977175,39.02,76262.03,0.17,-0.56802,0.0003,13.29768]
[1779201977326,39.02,76262.03,0.17,-0.56802,0.0003,13.29768]
[1779201977478,39.02,76262.03,0.17,-0.56802,0.0003,13.29768]
[1779201977490,39.02,76262.03,0.17,-0.56802,0.0003,13.29768]
[1779201977597,39.02,76260.5,0.17,-0.56848,0.0003,13.29476]
[1779201977838,39.02,76260.5,0.17,-0.56848,0.0003,13.29476]
[1779201978200,39.02,76260.5,0.17,-0.56848,0.0003,13.29476]
[1779201978314,39.02,76260.5,0.17,-0.56848,0.0003,13.29476]
[1779201978603,39.02,76252.2,0.17,-0.57095,0.0003,13.27864]
[1779201979563,39.02,76252.2,0.17,-0.57095,0.0003,13.27864]
[1779201979570,39.03,76245.79,0.17,-0.57285,0.0003,13.26585]
[1779201979805,39.03,76241.8,0.17,-0.57404,0.0003,13.25773]
[1779201981525,39.03,76248.1,0.17,-0.57216,0.0003,13.27053]
[1779201982583,39.03,76258.28,0.17,-0.56913,0.0003,13.29055]
[1779201983405,39.03,76270.86,0.17,-0.56538,0.0003,13.31422]
[1779201983978,39.03,76274.42,0.17,-0.56432,0.0003,13.3207]
[1779201985336,39.03,76274.42,0.17,-0.56432,0.0003,13.3207]
[1779201985362,39.03,76273.74,0.17,-0.56452,0.0003,13.31948]
[1779201988083,39.03,76268.34,0.17,-0.56613,0.0003,13.30958]
[1779201989435,39.03,76275.55,0.17,-0.56398,0.0003,13.32275]
[1779201990688,39.03,76285.76,0.17,-0.56093,0.0003,13.34076]
[1779201991694,39.03,76286.19,0.17,-0.56084,0.0003,13.33489]
[1779201993410,39.03,76289.09,0.17,-0.55997,0.0003,13.33985]
[1779201994716,39.03,76285.41,0.17,-0.56107,0.0003,13.33356]
[1779201995726,39.04,76282.54,0.17,-0.56192,0.0003,13.32858]
[1779201997719,39.04,76281.49,0.17,-0.56223,0.0003,13.32676]
[1779201997793,39.04,76277.84,0.17,-0.56332,0.0003,13.32032]
[1779202001116,39.04,76277.84,0.17,-0.56331,0.0003,13.32034]
[1779202004139,39.05,76278.34,0.17,-0.56315,0.0003,13.3213]
[1779202004188,39.05,76280.2,0.17,-0.56259,0.0003,13.32462]
[1779202008383,39.06,76286.75,0.17,-0.56062,0.0003,13.3361]
[1779202010828,39.07,76284.23,0.17,-0.56137,0.0003,13.33179]
[1779202011835,39.07,76281.54,0.17,-0.56216,0.0003,13.32712]
[1779202015863,39.08,76286.88,0.17,-0.56056,0.0003,13.33645]
[1779202016869,39.08,76281.37,0.17,-0.5622,0.0003,13.32692]
[1779202021905,39.08,76275.14,0.17,-0.56405,0.0003,13.31588]
[1779202022913,39.08,76270.51,0.17,-0.56543,0.0003,13.30747]
[1779202025934,39.08,76273.06,0.17,-0.56467,0.0003,13.31212]
[1779202029962,39.08,76285.76,0.17,-0.56088,0.0003,13.33459]
[1779202030967,39.08,76289.1,0.17,-0.55988,0.0003,13.34031]
[1779202032463,39.08,76289.1,0.17,-0.55988,0.0003,13.34031]
[1779202032512,39.09,76290.34,0.17,-0.5595,0.0003,13.34243]
[1779202034478,39.09,76291.34,0.17,-0.5592,0.0003,13.34413]
[1779202034551,39.09,76295.75,0.17,-0.55788,0.0003,13.35147]
[1779202037015,39.09,76284.62,0.17,-0.5612,0.0003,13.33272]
[1779202038506,39.1,76284.96,0.17,-0.56109,0.0003,13.33334]
[1779202039458,39.1,76284.96,0.17,-0.56109,0.0003,13.33334]
[1779202039659,39.1,76279.96,0.17,-0.56258,0.0003,13.32464]
[1779202040460,39.1,76277.01,0.17,-0.56346,0.0003,13.31943]
[1779202041614,39.1,76277.01,0.17,-0.56346,0.0003,13.31943]
[1779202041625,39.1,76271.38,0.17,-0.56513,0.0003,13.30929]
[1779202042555,39.1,76267.51,0.17,-0.56628,0.0003,13.30217]
[1779202043812,39.1,76267.51,0.17,-0.56628,0.0003,13.30217]
[1779202044063,39.1,76260.55,0.17,-0.56835,0.0003,13.28909]
[1779202045074,39.1,76256.1,0.17,-0.56967,0.0003,13.28055]
[1779202046028,39.1,76256.1,0.17,-0.56967,0.0003,13.28055]
[1779202046076,39.1,76249.41,0.17,-0.57166,0.0003,13.26744]
[1779202048672,39.11,76240.45,0.17,-0.57431,0.0003,13.2494]
[1779202049036,39.11,76240.45,0.17,-0.57431,0.0003,13.2494]
[1779202049097,39.11,76240.45,0.17,-0.57431,0.0003,13.2494]
[1779202049745,39.11,76240.45,0.17,-0.57431,0.0003,13.2494]
[1779202050105,39.11,76238.44,0.17,-0.5749,0.0003,13.24529]
[1779202051960,39.11,76239.19,0.17,-0.57471,0.0003,13.2402]
[1779202052118,39.12,76239.62,0.17,-0.57458,0.0003,13.24111]
[1779202055142,39.12,76248.73,0.17,-0.57186,0.0003,13.25963]
[1779202056147,39.12,76251.61,0.17,-0.571,0.0003,13.26537]
[1779202056744,39.12,76251.61,0.17,-0.571,0.0003,13.26537]
[1779202057315,39.14,76248.55,0.17,-0.57189,0.0003,13.25944]
[1779202063457,39.19,76246.55,0.17,-0.57237,0.0003,13.25614]
[1779202063557,39.21,76239.92,0.17,-0.57431,0.0003,13.2429]
[1779202066455,39.21,76238.63,0.17,-0.57468,0.0003,13.24028]
[1779202066466,39.21,76238.23,0.17,-0.57479,0.0003,13.2395]
[1779202069240,39.22,76240.64,0.17,-0.57407,0.0003,13.2445]
[1779202070101,39.22,76240.64,0.17,-0.57407,0.0003,13.2445]
[1779202070120,39.22,76240.64,0.17,-0.57407,0.0003,13.2445]
[1779202070131,39.22,76240.64,0.17,-0.57407,0.0003,13.2445]
[1779202070160,39.22,76240.64,0.17,-0.57407,0.0003,13.2445]
[1779202070247,39.22,76240.97,0.17,-0.57397,0.0003,13.2452]
[1779202071195,39.22,76240.97,0.17,-0.57397,0.0003,13.2452]
[1779202071254,39.22,76239.09,0.17,-0.57452,0.0003,13.24139]
[1779202072262,39.22,76232.78,0.17,-0.57638,0.0003,13.22833]
[1779202073742,39.22,76232.6,0.17,-0.57643,0.0003,13.22798]
[1779202074277,39.23,76236.46,0.17,-0.57529,0.0003,13.23605]
[1779202075354,39.23,76236.46,0.17,-0.57529,0.0003,13.23605]
[1779202075387,39.24,76245.94,0.17,-0.57246,0.0003,13.25547]
[1779202078304,39.24,76248.25,0.17,-0.57177,0.0003,13.26013]
[1779202080682,39.24,76231.89,0.17,-0.5766,0.0003,13.22677]
[1779202080769,39.24,76231.89,0.17,-0.5766,0.0003,13.22677]
[1779202080774,39.24,76231.89,0.17,-0.5766,0.0003,13.22677]
[1779202081327,39.25,76231.87,0.17,-0.5766,0.0003,13.22677]
[1779202082333,39.25,76223.93,0.17,-0.57894,0.0003,13.20989]
[1779202083041,39.25,76223.93,0.17,-0.57894,0.0003,13.20989]
[1779202083175,39.25,76223.93,0.17,-0.57894,0.0003,13.20989]
[1779202083340,39.25,76223.63,0.17,-0.57902,0.00029,13.20927]
[1779202084035,39.25,76223.63,0.17,-0.57902,0.00029,13.20927]
[1779202084347,39.25,76212.92,0.17,-0.58217,0.00029,13.18576]
[1779202085023,39.25,76212.92,0.17,-0.58217,0.00029,13.18576]
[1779202085033,39.25,76212.92,0.17,-0.58217,0.00029,13.18576]
[1779202085721,39.25,76201.11,0.17,-0.58565,0.00029,13.15887]
[1779202086091,39.25,76201.11,0.17,-0.58565,0.00029,13.15887]
[1779202086236,39.25,76201.11,0.17,-0.58565,0.00029,13.15887]
[1779202086244,39.25,76201.11,0.17,-0.58565,0.00029,13.15887]
[1779202086482,39.25,76183.11,0.17,-0.59093,0.00029,13.11595]
[1779202086881,39.25,76183.11,0.17,-0.59093,0.00029,13.11595]
[1779202086961,39.25,76183.11,0.17,-0.59093,0.00029,13.11595]
[1779202087369,39.26,76183.26,0.17,-0.59089,0.00029,13.11633]
[1779202088060,39.26,76183.26,0.17,-0.59089,0.00029,13.11633]
[1779202088369,39.26,76183.26,0.17,-0.59089,0.00029,13.11633]
[1779202088403,39.26,76185.24,0.17,-0.5903,0.00029,13.1212]
[1779202089037,39.26,76185.24,0.17,-0.5903,0.00029,13.1212]
[1779202089088,39.26,76185.24,0.17,-0.5903,0.00029,13.1212]
[1779202089282,39.26,76185.24,0.17,-0.5903,0.00029,13.1212]
[1779202089385,39.26,76184.77,0.17,-0.59043,0.00029,13.1201]
[1779202090391,39.26,76186.07,0.17,-0.59005,0.00029,13.12328]
[1779202091639,39.26,76186.07,0.17,-0.59005,0.00029,13.12328]
[1779202091651,39.26,76186.07,0.17,-0.59005,0.00029,13.12328]
[1779202091667,39.26,76185.61,0.17,-0.59017,0.00029,13.12223]
[1779202091918,39.26,76185.61,0.17,-0.59017,0.00029,13.12223]
[1779202092409,39.26,76185.61,0.17,-0.59017,0.00029,13.12223]
[1779202092459,39.26,76179.53,0.17,-0.59196,0.00029,13.10733]
[1779202092959,39.26,76179.53,0.17,-0.59196,0.00029,13.10733]
[1779202093214,39.26,76179.53,0.17,-0.59196,0.00029,13.10733]
[1779202093514,39.26,76179.53,0.17,-0.59196,0.00029,13.10733]
[1779202093616,39.27,76177.21,0.17,-0.59263,0.00029,13.10166]
[1779202093810,39.27,76177.21,0.17,-0.59263,0.00029,13.10166]
[1779202094419,39.27,76177.11,0.17,-0.59265,0.00029,13.10141]
[1779202095286,39.27,76177.11,0.17,-0.59265,0.00029,13.10141]
[1779202095428,39.27,76180.04,0.17,-0.59179,0.00029,13.10872]
[1779202096434,39.27,76186.71,0.17,-0.58983,0.00029,13.12506]
[1779202098448,39.28,76189.24,0.17,-0.58908,0.00029,13.13122]
[1779202098965,39.28,76189.24,0.17,-0.58908,0.00029,13.13122]
[1779202099455,39.28,76181.75,0.17,-0.59127,0.00029,13.11306]
[1779202100611,39.28,76181.75,0.17,-0.59127,0.00029,13.11306]
[1779202100675,39.28,76170.46,0.17,-0.59457,0.00029,13.08499]
[1779202101195,39.28,76170.46,0.17,-0.59457,0.00029,13.08499]
[1779202101225,39.28,76170.46,0.17,-0.59457,0.00029,13.08499]
[1779202101475,39.28,76170.5,0.17,-0.59455,0.00029,13.08509]
[1779202102479,39.31,76161.29,0.17,-0.59718,0.00029,13.06203]
[1779202103485,39.31,76129.12,0.17,-0.60653,0.00029,12.97505]
[1779202103868,39.31,76129.12,0.17,-0.60653,0.00029,12.97505]
[1779202104085,39.31,76129.12,0.17,-0.60653,0.00029,12.97505]
[1779202104475,39.31,76129.12,0.17,-0.60653,0.00029,12.97505]
[1779202104528,39.31,76129.12,0.17,-0.60653,0.00029,12.97505]
[1779202104575,39.34,76096.84,0.17,-0.61576,0.00029,12.88166]
[1779202105517,39.35,76097.42,0.17,-0.61558,0.00029,12.88354]
[1779202106051,39.35,76097.42,0.17,-0.61558,0.00029,12.88354]
[1779202106524,39.35,76095.57,0.17,-0.6161,0.00029,12.87807]
[1779202108542,39.37,76087.06,0.17,-0.61851,0.00029,12.85245]
[1779202113599,39.46,76103.56,0.17,-0.61354,0.00029,12.89841]
[1779202114373,39.46,76103.56,0.17,-0.61354,0.00029,12.89841]
[1779202114587,39.5,76117.81,0.17,-0.60933,0.00029,12.94097]
[1779202115597,39.54,76113.79,0.17,-0.61037,0.00029,12.93053]
[1779202116611,39.57,76122.73,0.17,-0.6077,0.00029,12.95697]
[1779202117616,39.6,76130.21,0.17,-0.60545,0.00029,12.97876]
[1779202118624,39.6,76141.42,0.17,-0.60221,0.00029,13.00939]
[1779202119107,39.6,76141.42,0.17,-0.60221,0.00029,13.00939]
[1779202119121,39.6,76141.42,0.17,-0.60221,0.00029,13.00939]
[1779202119320,39.6,76141.42,0.17,-0.60221,0.00029,13.00939]
[1779202119349,39.6,76141.42,0.17,-0.60221,0.00029,13.00939]
[1779202119629,39.61,76143.33,0.17,-0.60165,0.00029,13.01464]
[1779202120741,39.61,76143.33,0.17,-0.60165,0.00029,13.01464]
[1779202120753,39.61,76143.33,0.17,-0.60165,0.00029,13.01464]
[1779202120759,39.61,76143.33,0.17,-0.60165,0.00029,13.01464]
[1779202120744,39.61,76155.96,0.17,-0.59799,0.00029,13.04802]
[1779202121774,39.61,76155.96,0.17,-0.59799,0.00029,13.04802]
[1779202122662,39.62,76158.34,0.17,-0.59729,0.00029,13.05428]
[1779202124709,39.62,76157.41,0.17,-0.59756,0.00029,13.05188]
[1779202124779,39.62,76157.03,0.17,-0.59766,0.00029,13.05095]
[1779202124993,39.62,76157.03,0.17,-0.59766,0.00029,13.05095]
[1779202124999,39.62,76157.03,0.17,-0.59766,0.00029,13.05095]
[1779202125005,39.62,76157.03,0.17,-0.59766,0.00029,13.05095]
[1779202125009,39.62,76157.03,0.17,-0.59766,0.00029,13.05095]
[1779202125019,39.62,76157.03,0.17,-0.59766,0.00029,13.05095]
[1779202125024,39.62,76157.03,0.17,-0.59766,0.00029,13.05095]
[1779202125030,39.62,76157.03,0.17,-0.59766,0.00029,13.05095]
[1779202125034,39.62,76157.03,0.17,-0.59766,0.00029,13.05095]
[1779202125044,39.62,76157.03,0.17,-0.59766,0.00029,13.05095]
[1779202125049,39.62,76157.03,0.17,-0.59766,0.00029,13.05095]
[1779202125054,39.62,76157.03,0.17,-0.59766,0.00029,13.05095]
[1779202125059,39.62,76157.03,0.17,-0.59766,0.00029,13.05095]
[1779202125071,39.62,76157.03,0.17,-0.59766,0.00029,13.05095]
[1779202125074,39.62,76157.03,0.17,-0.59766,0.00029,13.05095]
[1779202125086,39.62,76157.03,0.17,-0.59766,0.00029,13.05095]
[1779202125096,39.62,76157.03,0.17,-0.59766,0.00029,13.05095]
[1779202125171,39.62,76157.03,0.17,-0.59766,0.00029,13.05095]
[1779202125189,39.62,76157.03,0.17,-0.59766,0.00029,13.05095]
[1779202125195,39.62,76157.03,0.17,-0.59766,0.00029,13.05095]
[1779202125259,39.62,76157.03,0.17,-0.59766,0.00029,13.05095]
[1779202125683,39.62,76157.03,0.17,-0.59765,0.00029,13.05105]
[1779202125924,39.62,76157.03,0.17,-0.59765,0.00029,13.05105]
[1779202126074,39.62,76157.03,0.17,-0.59765,0.00029,13.05105]
[1779202126075,39.62,76157.03,0.17,-0.59765,0.00029,13.05105]
[1779202126211,39.62,76157.03,0.17,-0.59765,0.00029,13.05105]
[1779202126214,39.62,76157.03,0.17,-0.59765,0.00029,13.05105]
[1779202126224,39.62,76157.03,0.17,-0.59765,0.00029,13.05105]
[1779202126229,39.62,76157.03,0.17,-0.59765,0.00029,13.05105]
[1779202126359,39.62,76157.03,0.17,-0.59765,0.00029,13.05105]
[1779202126764,39.62,76157.03,0.17,-0.59765,0.00029,13.05105]
[1779202126689,39.63,76162.15,0.17,-0.59616,0.00029,13.06426]
[1779202126819,39.63,76162.15,0.17,-0.59616,0.00029,13.06426]
[1779202126839,39.63,76162.15,0.17,-0.59616,0.00029,13.06426]
[1779202127504,39.63,76162.15,0.17,-0.59616,0.00029,13.06426]
[1779202127696,39.63,76174.46,0.17,-0.59258,0.00029,13.09517]
[1779202128654,39.63,76174.46,0.17,-0.59258,0.00029,13.09517]
[1779202128674,39.63,76174.46,0.17,-0.59258,0.00029,13.09517]
[1779202128748,39.63,76176.35,0.17,-0.59203,0.00029,13.09982]
[1779202128889,39.63,76176.35,0.17,-0.59203,0.00029,13.09982]
[1779202129369,39.63,76176.35,0.17,-0.59203,0.00029,13.09982]
[1779202130549,39.63,76176.35,0.17,-0.59203,0.00029,13.09985]
[1779202130719,39.63,76176.35,0.17,-0.59203,0.00029,13.09985]
[1779202130780,39.63,76163.04,0.17,-0.59588,0.00029,13.06668]
[1779202130822,39.63,76163.04,0.17,-0.59588,0.00029,13.06668]
[1779202131617,39.63,76163.04,0.17,-0.59588,0.00029,13.06668]
[1779202131758,39.64,76158.48,0.17,-0.59719,0.00029,13.05507]
[1779202131833,39.64,76158.48,0.17,-0.59719,0.00029,13.05507]
[1779202132089,39.64,76158.48,0.17,-0.59719,0.00029,13.05507]
[1779202132733,39.64,76158.94,0.17,-0.59706,0.00029,13.0563]
[1779202133106,39.64,76158.94,0.17,-0.59706,0.00029,13.0563]
[1779202133291,39.64,76158.94,0.17,-0.59706,0.00029,13.0563]
[1779202133325,39.64,76158.94,0.17,-0.59706,0.00029,13.0563]
[1779202133419,39.64,76158.94,0.17,-0.59706,0.00029,13.0563]
[1779202133423,39.64,76158.94,0.17,-0.59706,0.00029,13.0563]
[1779202133517,39.64,76158.94,0.17,-0.59706,0.00029,13.0563]
[1779202133740,39.64,76143.37,0.17,-0.60156,0.00029,13.01545]
[1779202134791,39.64,76143.37,0.17,-0.60156,0.00029,13.01545]
[1779202134768,39.64,76164.41,0.17,-0.59546,0.00029,13.07032]
[1779202135760,39.64,76164.98,0.17,-0.59529,0.00029,13.07181]
[1779202136766,39.65,76161.61,0.17,-0.59626,0.00029,13.06334]
[1779202137461,39.65,76161.61,0.17,-0.59626,0.00029,13.06334]
[1779202137660,39.65,76161.61,0.17,-0.59626,0.00029,13.06334]
[1779202137775,39.65,76154.15,0.17,-0.59842,0.00029,13.04412]
[1779202139131,39.65,76153.75,0.17,-0.59852,0.00029,13.04319]
[1779202140014,39.65,76154.52,0.17,-0.5983,0.00029,13.0452]
[1779202140756,39.65,76154.52,0.17,-0.5983,0.00029,13.0452]
[1779202141359,39.65,76153.85,0.17,-0.59849,0.00029,13.04345]
[1779202141364,39.65,76153.85,0.17,-0.59849,0.00029,13.04345]
[1779202141409,39.65,76153.85,0.17,-0.59849,0.00029,13.04345]
[1779202141829,39.66,76157.26,0.17,-0.59748,0.00029,13.05247]
[1779202141974,39.66,76157.26,0.17,-0.59748,0.00029,13.05247]
[1779202141983,39.66,76157.26,0.17,-0.59748,0.00029,13.05247]
[1779202141997,39.66,76159.19,0.17,-0.59692,0.00029,13.05743]
[1779202143579,39.66,76159.19,0.17,-0.59692,0.00029,13.05743]
[1779202143621,39.66,76163.15,0.17,-0.59578,0.00029,13.06754]
[1779202145573,39.69,76163.15,0.17,-0.5957,0.00029,13.06817]
[1779202145649,39.7,76170.39,0.17,-0.59359,0.00029,13.08649]
[1779202146570,39.7,76170.39,0.17,-0.59359,0.00029,13.08649]
[1779202146592,39.7,76170.12,0.17,-0.59366,0.00029,13.08587]
[1779202147494,39.7,76173.21,0.17,-0.59276,0.00029,13.09352]
[1779202148135,39.7,76173.21,0.17,-0.59276,0.00029,13.09352]
[1779202148256,39.7,76173.21,0.17,-0.59276,0.00029,13.09352]
[1779202148408,39.7,76173.21,0.17,-0.59276,0.00029,13.09352]
[1779202148485,39.7,76173.21,0.17,-0.59276,0.00029,13.09352]
[1779202148497,39.7,76173.21,0.17,-0.59276,0.00029,13.09352]
[1779202148555,39.7,76173.21,0.17,-0.59276,0.00029,13.09352]
[1779202148616,39.7,76173.21,0.17,-0.59276,0.00029,13.09352]
[1779202148828,39.7,76173.21,0.17,-0.59276,0.00029,13.09352]
[1779202148828,39.71,76184.48,0.17,-0.58949,0.00029,13.12094]
[1779202149506,39.71,76192.6,0.17,-0.58713,0.00029,13.1401]
[1779202150017,39.71,76192.6,0.17,-0.58713,0.00029,13.1401]
[1779202150024,39.71,76192.6,0.17,-0.58713,0.00029,13.1401]
[1779202150099,39.71,76192.6,0.17,-0.58713,0.00029,13.1401]
[1779202150329,39.71,76192.6,0.17,-0.58713,0.00029,13.1401]
[1779202150342,39.71,76192.6,0.17,-0.58713,0.00029,13.1401]
[1779202150532,39.71,76192.6,0.17,-0.58713,0.00029,13.1401]
[1779202150625,39.71,76193.86,0.17,-0.58676,0.00029,13.14305]
[1779202151750,39.71,76193.86,0.17,-0.58676,0.00029,13.14305]
[1779202151761,39.71,76195.64,0.17,-0.58624,0.00029,13.1472]
[1779202152909,39.71,76195.64,0.17,-0.58624,0.00029,13.1472]
[1779202152938,39.71,76193.35,0.17,-0.58691,0.00029,13.14189]
[1779202155823,39.71,76184.78,0.17,-0.58939,0.00029,13.12177]
[1779202156425,39.71,76178.92,0.17,-0.59108,0.00029,13.1077]
[1779202157578,39.71,76178.92,0.17,-0.59108,0.00029,13.1077]
[1779202157624,39.71,76178.06,0.17,-0.59133,0.00029,13.10561]
[1779202158101,39.71,76175.45,0.17,-0.59209,0.00029,13.09925]
[1779202159067,39.71,76175.45,0.17,-0.59209,0.00029,13.09925]
[1779202159576,39.72,76177.99,0.17,-0.59134,0.00029,13.10551]
[1779202160074,39.72,76177.99,0.17,-0.59134,0.00029,13.10551]
[1779202160240,39.72,76172.5,0.17,-0.59293,0.00029,13.09206]
[1779202162072,39.72,76172.5,0.17,-0.59293,0.00029,13.0921]
[1779202162114,39.72,76169.38,0.17,-0.59383,0.00029,13.0844]
[1779202163434,39.72,76169.38,0.17,-0.59383,0.00029,13.0844]
[1779202163642,39.73,76169.1,0.17,-0.5939,0.00029,13.08379]
[1779202164657,39.73,76160.33,0.17,-0.59643,0.00029,13.06172]
[1779202165649,39.73,76160.33,0.17,-0.59643,0.00029,13.06172]
[1779202165750,39.73,76167.76,0.17,-0.59427,0.00029,13.08058]
[1779202166034,39.73,76167.76,0.17,-0.59427,0.00029,13.08058]
[1779202166285,39.73,76167.76,0.17,-0.59427,0.00029,13.08058]
[1779202166745,39.73,76180.36,0.17,-0.59062,0.00029,13.11156]
[1779202168029,39.73,76188.18,0.17,-0.58835,0.00029,13.13022]
[1779202168905,39.73,76188.18,0.17,-0.58835,0.00029,13.13022]
[1779202169648,39.74,76178.75,0.17,-0.59107,0.00029,13.10773]
[1779202170011,39.74,76178.75,0.17,-0.59107,0.00029,13.10773]
[1779202170429,39.74,76179.65,0.17,-0.59081,0.00029,13.10991]
[1779202171607,39.74,76187.27,0.17,-0.58865,0.00029,13.12145]
[1779202171878,39.74,76187.27,0.17,-0.58865,0.00029,13.12145]
[1779202172781,39.74,76190.47,0.17,-0.58771,0.00029,13.129]
[1779202174687,39.74,76200.43,0.17,-0.58482,0.00029,13.15203]
[1779202176574,39.74,76200.43,0.17,-0.58482,0.00029,13.15203]
[1779202176627,39.74,76202.17,0.17,-0.58431,0.00029,13.15598]
[1779202177100,39.74,76202.17,0.17,-0.58431,0.00029,13.15598]
[1779202177856,39.74,76203.92,0.17,-0.5838,0.00029,13.15993]
[1779202178177,39.74,76203.92,0.17,-0.5838,0.00029,13.15993]
[1779202178519,39.74,76211.24,0.17,-0.58166,0.00029,13.17626]
[1779202179722,39.74,76213.48,0.17,-0.58101,0.00029,13.18117]
[1779202180325,39.74,76213.48,0.17,-0.58101,0.00029,13.18117]
[1779202180424,39.75,76213.11,0.17,-0.58111,0.00029,13.18039]
[1779202182126,39.75,76213.16,0.17,-0.58109,0.00029,13.18053]
[1779202182212,39.75,76212.07,0.17,-0.58141,0.00029,13.17814]
[1779202183593,39.75,76212.07,0.17,-0.58141,0.00029,13.17814]
[1779202183695,39.75,76209.91,0.17,-0.58204,0.00029,13.1734]
[1779202187815,39.75,76208.53,0.17,-0.58244,0.00029,13.17033]
[1779202188263,39.75,76204.54,0.17,-0.58361,0.00029,13.1614]
[1779202189217,39.75,76201.48,0.17,-0.5845,0.00029,13.15449]
[1779202192206,39.75,76198.73,0.17,-0.5853,0.00029,13.14822]
[1779202195070,39.75,76198.04,0.17,-0.5855,0.00029,13.14664]
[1779202198663,39.75,76199.61,0.17,-0.58505,0.00029,13.15023]
[1779202198751,39.75,76197.55,0.17,-0.58564,0.00029,13.14551]
[1779202202276,39.75,76201.81,0.17,-0.5844,0.00029,13.15523]
[1779202204290,39.75,76204.78,0.17,-0.58354,0.00029,13.16193]
[1779202205298,39.75,76202.5,0.17,-0.5842,0.00029,13.15679]
[1779202206984,39.75,76201.1,0.17,-0.58461,0.00029,13.15362]
[1779202207086,39.75,76201.1,0.17,-0.58461,0.00029,13.15362]
[1779202207232,39.75,76201.1,0.17,-0.58461,0.00029,13.15362]
[1779202207381,39.75,76194.77,0.17,-0.58645,0.00029,13.13912]
[1779202208390,39.75,76194.77,0.17,-0.58645,0.00029,13.13912]
[1779202208465,39.75,76189.88,0.17,-0.58787,0.00029,13.12773]
[1779202209415,39.75,76189.88,0.17,-0.58787,0.00029,13.12773]
[1779202209505,39.75,76183.96,0.17,-0.58958,0.00029,13.11374]
[1779202212352,39.75,76187.39,0.17,-0.58858,0.00029,13.12194]
[1779202213484,39.75,76187.39,0.17,-0.58858,0.00029,13.12194]
[1779202213503,39.75,76194.35,0.17,-0.58656,0.00029,13.13824]
[1779202214359,39.75,76194.35,0.17,-0.58656,0.00029,13.13824]
[1779202214667,39.75,76195.18,0.17,-0.58632,0.00029,13.14018]
[1779202217388,39.75,76197.65,0.17,-0.5856,0.00029,13.14588]
[1779202220409,39.76,76193.91,0.17,-0.58668,0.00029,13.13728]
[1779202221696,39.76,76190.23,0.17,-0.58775,0.00029,13.12872]
[1779202223431,39.76,76186.28,0.17,-0.58889,0.00029,13.11944]
[1779202225753,39.76,76188.18,0.17,-0.58833,0.00029,13.12398]
[1779202225821,39.76,76191.21,0.17,-0.58745,0.00029,13.13111]
[1779202227908,39.76,76206.33,0.17,-0.58305,0.00029,13.16566]
[1779202228803,39.76,76206.33,0.17,-0.58305,0.00029,13.16566]
[1779202228900,39.76,76216.57,0.17,-0.58007,0.00029,13.18814]
[1779202230482,39.76,76216.09,0.17,-0.58021,0.00029,13.1871]
[1779202230583,39.76,76216.93,0.17,-0.57997,0.00029,13.18891]
[1779202232890,39.76,76216.93,0.17,-0.58001,0.00029,13.18221]
[1779202232492,39.76,76211.6,0.17,-0.58156,0.00029,13.1706]
[1779202235516,39.76,76215.68,0.17,-0.58038,0.00029,13.17948]
[1779202238536,39.76,76218.73,0.17,-0.57948,0.00029,13.18609]
[1779202239048,39.76,76218.73,0.17,-0.57948,0.00029,13.18609]
[1779202239544,39.76,76219.16,0.17,-0.57936,0.00029,13.18702]
[1779202242283,39.77,76219.86,0.17,-0.57915,0.00029,13.18857]
[1779202242572,39.77,76221.71,0.17,-0.5786,0.00029,13.19253]
[1779202243715,39.77,76221.71,0.17,-0.5786,0.00029,13.19253]
[1779202243799,39.77,76221.71,0.17,-0.5786,0.00029,13.19253]
[1779202243827,39.77,76221.71,0.17,-0.5786,0.00029,13.19253]
[1779202243829,39.77,76221.71,0.17,-0.5786,0.00029,13.19253]
[1779202243861,39.77,76224.68,0.17,-0.57773,0.00029,13.19883]
[1779202245587,39.77,76229.15,0.17,-0.57642,0.00029,13.20819]
[1779202246143,39.77,76229.15,0.17,-0.57642,0.00029,13.20819]
[1779202246320,39.77,76229.15,0.17,-0.57642,0.00029,13.20819]
[1779202246596,39.77,76234.04,0.17,-0.575,0.00029,13.21824]
[1779202248610,39.77,76238.23,0.17,-0.57377,0.00029,13.22674]
[1779202249618,39.77,76243.44,0.17,-0.57224,0.00029,13.23711]
[1779202250152,39.77,76243.44,0.17,-0.57224,0.00029,13.23711]
[1779202250154,39.77,76243.44,0.17,-0.57224,0.00029,13.23711]
[1779202250625,39.78,76245.82,0.17,-0.57154,0.00029,13.24179]
[1779202252637,39.78,76242.53,0.17,-0.5725,0.00029,13.23534]
[1779202253646,39.78,76239.5,0.17,-0.57339,0.00029,13.22933]
[1779202254809,39.78,76239.5,0.17,-0.57339,0.00029,13.22933]
[1779202254875,39.78,76233.13,0.17,-0.57525,0.00029,13.21648]
[1779202257672,39.78,76239.25,0.17,-0.57345,0.00029,13.22887]
[1779202260693,39.78,76242.65,0.17,-0.57246,0.00029,13.23566]
[1779202262709,39.79,76240.26,0.17,-0.57315,0.00029,13.23094]
[1779202266736,39.79,76246.61,0.17,-0.57129,0.00029,13.24348]
[1779202267818,39.79,76238.02,0.17,-0.57379,0.00029,13.22653]
[1779202269757,39.79,76234.17,0.17,-0.57492,0.00029,13.21877]
[1779202270913,39.79,76227.38,0.17,-0.5769,0.00029,13.20481]
[1779202273786,39.8,76223.94,0.17,-0.57789,0.00029,13.19768]
[1779202274793,39.8,76216.97,0.17,-0.57992,0.00029,13.18283]
[1779202276805,39.8,76219.28,0.17,-0.57925,0.00029,13.18776]
[1779202279827,39.79,76215.84,0.17,-0.58026,0.00029,13.18029]
[1779202281843,39.79,76211.39,0.17,-0.58156,0.00029,13.17058]
[1779202285870,39.79,76215.46,0.17,-0.58038,0.00029,13.1794]
[1779202288996,39.78,76224.97,0.17,-0.57762,0.00029,13.19964]
[1779202289011,39.78,76224.97,0.17,-0.57762,0.00029,13.19964]
[1779202289899,39.78,76225.38,0.17,-0.5775,0.00029,13.20052]
[1779202290961,39.78,76230.55,0.17,-0.57599,0.00029,13.21126]
[1779202293929,39.79,76226.04,0.17,-0.57734,0.00029,13.19524]
[1779202296225,39.79,76226.75,0.17,-0.57713,0.00029,13.19675]
[1779202296265,39.79,76229.34,0.17,-0.57637,0.00029,13.20213]
[1779202297991,39.79,76240.18,0.17,-0.57321,0.00029,13.22415]
[1779202298569,39.79,76240.18,0.17,-0.57321,0.00029,13.22415]
[1779202298961,39.79,76240.43,0.17,-0.57313,0.00029,13.22467]
[1779202299588,39.79,76240.43,0.17,-0.57313,0.00029,13.22467]
[1779202299969,39.79,76243.78,0.17,-0.57215,0.00029,13.23132]
[1779202300975,39.79,76253.32,0.17,-0.56935,0.00029,13.24976]
[1779202301303,39.79,76253.32,0.17,-0.56935,0.00029,13.24976]
[1779202301982,39.79,76256.0,0.17,-0.56857,0.00029,13.25485]
[1779202302456,39.79,76256.0,0.17,-0.56857,0.00029,13.25485]
[1779202302685,39.79,76256.0,0.17,-0.56857,0.00029,13.25485]
[1779202302989,39.8,76251.49,0.17,-0.56988,0.00029,13.24633]
[1779202303996,39.8,76234.71,0.17,-0.57479,0.00029,13.21326]
[1779202305013,39.8,76225.02,0.17,-0.57762,0.00029,13.19323]
[1779202307017,39.8,76230.92,0.17,-0.5759,0.00029,13.20549]
[1779202308078,39.8,76236.19,0.17,-0.57436,0.00029,13.21624]
[1779202309513,39.8,76236.19,0.17,-0.57436,0.00029,13.21624]
[1779202309611,39.8,76236.7,0.17,-0.5742,0.00029,13.21729]
[1779202315080,39.8,76235.77,0.17,-0.57447,0.00029,13.21547]
[1779202320449,39.81,76237.23,0.17,-0.57403,0.00029,13.21846]
[1779202324145,39.81,76246.39,0.17,-0.57134,0.00029,13.23668]
[1779202325529,39.82,76250.73,0.17,-0.57006,0.00029,13.24511]
[1779202327253,39.82,76239.05,0.17,-0.57348,0.00029,13.22225]
[1779202328421,39.82,76230.48,0.17,-0.57598,0.00029,13.2049]
[1779202329990,39.82,76226.18,0.17,-0.57724,0.00029,13.19595]
[1779202330797,39.82,76218.41,0.17,-0.5795,0.00029,13.17949]
[1779202334225,39.81,76214.26,0.17,-0.58072,0.00029,13.17047]
[1779202339335,39.81,76213.85,0.17,-0.58085,0.00029,13.16951]
[1779202339350,39.81,76209.26,0.17,-0.58219,0.00029,13.15943]
[1779202344297,39.8,76206.07,0.17,-0.58313,0.00029,13.15227]
[1779202345303,39.8,76208.6,0.17,-0.5824,0.00029,13.15788]
[1779202350938,39.79,76208.58,0.17,-0.58241,0.00029,13.15776]
[1779202353360,39.79,76218.19,0.17,-0.57965,0.00029,13.17203]
[1779202355374,39.8,76216.89,0.17,-0.58003,0.00029,13.16925]
[1779202356381,39.79,76210.98,0.17,-0.58175,0.00029,13.15636]
[1779202357388,39.79,76215.26,0.17,-0.58051,0.00029,13.16569]
[1779202362430,39.79,76212.78,0.17,-0.58124,0.00029,13.16024]
[1779202363431,39.79,76208.12,0.17,-0.5826,0.00029,13.14994]
[1779202369473,39.78,76207.79,0.17,-0.58271,0.00029,13.14915]
[1779202374508,39.78,76214.69,0.17,-0.5807,0.00029,13.16426]
[1779202379546,39.78,76213.13,0.17,-0.58117,0.00029,13.16079]
[1779202382483,39.77,76211.86,0.17,-0.58154,0.00029,13.15798]
[1779202382653,39.77,76211.86,0.17,-0.58154,0.00029,13.15798]
[1779202382826,39.77,76203.65,0.17,-0.58394,0.00029,13.13972]
[1779202383803,39.77,76203.65,0.17,-0.58394,0.00029,13.13972]
[1779202383812,39.77,76203.65,0.17,-0.58394,0.00029,13.13972]
[1779202383980,39.77,76180.71,0.17,-0.59061,0.00029,13.08623]
[1779202384145,39.77,76180.71,0.17,-0.59061,0.00029,13.08623]
[1779202384171,39.77,76180.71,0.17,-0.59061,0.00029,13.08623]
[1779202384751,39.77,76180.71,0.17,-0.59061,0.00029,13.08623]
[1779202384763,39.77,76180.71,0.17,-0.59061,0.00029,13.08623]
[1779202384773,39.77,76176.4,0.17,-0.59186,0.00029,13.07578]
[1779202385958,39.77,76176.4,0.17,-0.59186,0.00029,13.07578]
[1779202386049,39.77,76173.47,0.17,-0.5927,0.00029,13.06862]
[1779202386999,39.77,76163.58,0.17,-0.59557,0.00029,13.04397]
[1779202388607,39.78,76161.75,0.17,-0.59609,0.00029,13.0394]
[1779202389253,39.78,76161.75,0.17,-0.59609,0.00029,13.0394]
[1779202389870,39.78,76148.83,0.17,-0.59982,0.00029,13.00606]
[1779202391627,39.78,76141.8,0.17,-0.60183,0.00029,12.98752]
[1779202392264,39.78,76141.8,0.17,-0.60183,0.00029,12.98752]
[1779202392634,39.79,76134.54,0.17,-0.60392,0.00029,12.96798]
[1779202394649,39.79,76129.27,0.17,-0.60543,0.00029,12.95359]
[1779202396324,39.79,76127.79,0.17,-0.60584,0.00029,12.94962]
[1779202397013,39.79,76128.71,0.17,-0.60558,0.00029,12.95217]
[1779202398760,39.8,76137.41,0.17,-0.60306,0.00029,12.97606]
[1779202399687,39.8,76137.41,0.17,-0.60305,0.00029,12.97611]
[1779202400690,39.8,76134.5,0.17,-0.60388,0.00029,12.96832]
[1779202401697,39.8,76129.63,0.17,-0.60528,0.00029,12.95499]
[1779202402706,39.81,76132.17,0.17,-0.60454,0.00029,12.96202]
[1779202403456,39.81,76132.17,0.17,-0.60454,0.00029,12.96202]
[1779202405780,39.81,76133.43,0.17,-0.60417,0.00029,12.96557]
[1779202405847,39.81,76130.36,0.17,-0.60505,0.00029,12.95721]
[1779202407741,39.82,76123.51,0.17,-0.607,0.00029,12.93833]
[1779202409754,39.82,76126.79,0.17,-0.60605,0.00029,12.94757]
[1779202414793,39.83,76134.61,0.17,-0.60382,0.00029,12.96253]
[1779202415182,39.83,76134.61,0.17,-0.60382,0.00029,12.96253]
[1779202415800,39.83,76135.27,0.17,-0.60363,0.00029,12.96437]
[1779202417560,39.84,76136.56,0.17,-0.60324,0.00029,12.96796]
[1779202417814,39.84,76139.81,0.17,-0.60231,0.00029,12.97671]
[1779202418687,39.84,76139.81,0.17,-0.60231,0.00029,12.97671]
[1779202418820,39.84,76141.71,0.17,-0.60175,0.00029,12.98185]
[1779202419827,39.84,76145.49,0.17,-0.60066,0.00029,12.99194]
[1779202422850,39.85,76147.77,0.17,-0.59999,0.00029,12.99809]
[1779202423860,39.85,76151.5,0.17,-0.59891,0.00029,13.00789]
[1779202425875,39.86,76148.39,0.17,-0.59979,0.00029,12.99984]
[1779202426881,39.86,76150.64,0.17,-0.59914,0.00029,13.00577]
[1779202428096,39.86,76150.64,0.17,-0.59914,0.00029,13.00577]
[1779202428339,39.86,76152.2,0.17,-0.59869,0.00029,13.00986]
[1779202428416,39.86,76152.2,0.17,-0.59869,0.00029,13.00986]
[1779202428543,39.86,76152.2,0.17,-0.59869,0.00029,13.00986]
[1779202428722,39.86,76152.2,0.17,-0.59869,0.00029,13.00986]
[1779202428896,39.86,76152.74,0.17,-0.59853,0.00029,13.0113]
[1779202429550,39.86,76152.74,0.17,-0.59853,0.00029,13.0113]
[1779202429562,39.86,76152.74,0.17,-0.59853,0.00029,13.0113]
[1779202429639,39.86,76152.74,0.17,-0.59853,0.00029,13.0113]
[1779202429902,39.86,76165.19,0.17,-0.59493,0.00029,13.04308]
[1779202430456,39.86,76165.19,0.17,-0.59493,0.00029,13.04308]
[1779202430914,39.86,76174.13,0.17,-0.59234,0.00029,13.06525]
[1779202431922,39.87,76177.23,0.17,-0.59144,0.00029,13.07282]
[1779202432929,39.87,76174.18,0.17,-0.59232,0.00029,13.06541]
[1779202434125,39.87,76174.18,0.17,-0.59232,0.00029,13.06541]
[1779202434756,39.87,76174.18,0.17,-0.59232,0.00029,13.06542]
[1779202435111,39.87,76174.18,0.17,-0.59232,0.00029,13.06542]
[1779202435113,39.87,76165.6,0.17,-0.59479,0.00029,13.04423]
[1779202436956,39.87,76164.2,0.17,-0.5952,0.00029,13.04074]
[1779202441990,39.88,76164.79,0.17,-0.59501,0.00029,13.04234]
[1779202442439,39.88,76164.79,0.17,-0.59501,0.00029,13.04234]
[1779202444090,39.88,76176.93,0.17,-0.59149,0.00029,13.07233]
[1779202446018,39.88,76177.31,0.17,-0.59138,0.00029,13.07328]
[1779202446856,39.88,76177.31,0.17,-0.59138,0.00029,13.07328]
[1779202446893,39.88,76177.31,0.17,-0.59138,0.00029,13.07328]
[1779202447083,39.88,76181.12,0.17,-0.59028,0.00029,13.08248]
[1779202447787,39.88,76181.12,0.17,-0.59028,0.00029,13.08248]
[1779202447815,39.88,76181.12,0.17,-0.59028,0.00029,13.08248]
[1779202448033,39.88,76181.18,0.17,-0.59025,0.00029,13.08266]
[1779202448641,39.88,76181.18,0.17,-0.59025,0.00029,13.08266]
[1779202448751,39.88,76181.18,0.17,-0.59025,0.00029,13.08266]
[1779202448830,39.88,76181.18,0.17,-0.59025,0.00029,13.08266]
[1779202449035,39.88,76181.18,0.17,-0.59025,0.00029,13.08266]
[1779202449137,39.88,76195.21,0.17,-0.58619,0.00029,13.11559]
[1779202449711,39.88,76195.21,0.17,-0.58619,0.00029,13.11559]
[1779202450047,39.88,76195.21,0.17,-0.58619,0.00029,13.1156]
[1779202454074,39.88,76200.34,0.17,-0.5847,0.00029,13.12729]
[1779202454396,39.88,76200.34,0.17,-0.5847,0.00029,13.12729]
[1779202455082,39.88,76203.05,0.17,-0.58391,0.00029,13.1334]
[1779202456169,39.88,76203.05,0.17,-0.58391,0.00029,13.1334]
[1779202456090,39.88,76207.34,0.17,-0.58267,0.00029,13.14296]
[1779202457096,39.88,76209.51,0.17,-0.58204,0.00029,13.14774]
[1779202458578,39.88,76209.51,0.17,-0.58204,0.00029,13.14774]
[1779202459109,39.88,76211.49,0.17,-0.58147,0.00029,13.15205]
[1779202463149,39.87,76215.16,0.17,-0.58041,0.00029,13.15997]
[1779202465160,39.87,76220.71,0.17,-0.57879,0.00029,13.17184]
[1779202466167,39.87,76214.14,0.17,-0.58071,0.00029,13.15774]
[1779202467173,39.87,76209.08,0.17,-0.58218,0.00029,13.14666]
[1779202469191,39.87,76205.58,0.17,-0.5832,0.00029,13.13887]
[1779202470195,39.87,76201.49,0.17,-0.58439,0.00029,13.12969]
[1779202471155,39.87,76201.49,0.17,-0.58439,0.00029,13.12969]
[1779202471202,39.87,76201.91,0.17,-0.58432,0.00029,13.12392]
[1779202471797,39.87,76199.33,0.17,-0.58507,0.00029,13.11807]
[1779202473800,39.87,76207.28,0.17,-0.58276,0.00029,13.13592]
[1779202480206,39.87,76206.54,0.17,-0.58297,0.00029,13.13426]
[1779202480305,39.87,76210.01,0.17,-0.58196,0.00029,13.14192]
[1779202483289,39.87,76207.83,0.17,-0.5826,0.00029,13.13709]
[1779202484293,39.87,76207.83,0.17,-0.5826,0.00029,13.13709]
[1779202484334,39.87,76201.91,0.17,-0.58432,0.00029,13.12385]
[1779202485332,39.87,76201.91,0.17,-0.58432,0.00029,13.12385]
[1779202485363,39.87,76198.38,0.17,-0.58535,0.00029,13.11584]
[1779202490424,39.87,76199.4,0.17,-0.58505,0.00029,13.11818]
[1779202490577,39.87,76188.67,0.17,-0.58817,0.00029,13.09339]
[1779202491808,39.87,76188.67,0.17,-0.58817,0.00029,13.09339]
[1779202491941,39.87,76184.84,0.17,-0.58928,0.00029,13.08437]
[1779202493291,39.87,76184.81,0.17,-0.58929,0.00029,13.0843]
[1779202493366,39.87,76177.64,0.17,-0.59136,0.00029,13.06712]
[1779202494756,39.87,76177.81,0.17,-0.59131,0.00029,13.06757]
[1779202496064,39.87,76180.41,0.17,-0.59055,0.00029,13.07386]
[1779202497127,39.87,76182.99,0.17,-0.5898,0.00029,13.08005]
[1779202498231,39.87,76192.1,0.17,-0.58716,0.00029,13.10152]
[1779202499558,39.87,76192.52,0.17,-0.58703,0.00029,13.10249]
[1779202499622,39.87,76206.41,0.17,-0.583,0.00029,13.13406]
[1779202501420,39.87,76206.36,0.17,-0.58301,0.00029,13.13394]
[1779202501649,39.87,76206.36,0.17,-0.58301,0.00029,13.13394]
[1779202502021,39.87,76211.39,0.17,-0.58155,0.00029,13.14504]
[1779202503083,39.87,76211.39,0.17,-0.58155,0.00029,13.14504]
[1779202503146,39.88,76222.25,0.17,-0.57838,0.00029,13.16846]
[1779202504098,39.88,76217.42,0.17,-0.57979,0.00029,13.15816]
[1779202506189,39.88,76217.42,0.17,-0.57979,0.00029,13.15816]
[1779202506201,39.87,76211.88,0.17,-0.5814,0.00029,13.14613]
[1779202508188,39.87,76211.88,0.17,-0.5814,0.00029,13.14613]
[1779202508210,39.87,76211.33,0.17,-0.58157,0.00029,13.14492]
[1779202512098,39.87,76215.88,0.17,-0.58025,0.00029,13.15478]
[1779202517909,39.87,76217.3,0.17,-0.57984,0.00029,13.1578]
[1779202520162,39.87,76222.63,0.17,-0.57829,0.00029,13.16911]
[1779202520636,39.87,76229.75,0.17,-0.57621,0.00029,13.18398]
[1779202521693,39.87,76229.75,0.17,-0.57621,0.00029,13.18398]
[1779202522168,39.87,76230.81,0.17,-0.5759,0.00029,13.1862]
[1779202526063,39.87,76226.23,0.17,-0.57722,0.00029,13.17677]
[1779202528622,39.88,76223.56,0.17,-0.578,0.00029,13.17121]
[1779202533659,39.88,76225.82,0.17,-0.57738,0.00029,13.16927]
[1779202534761,39.88,76225.82,0.17,-0.57738,0.00029,13.16927]
[1779202535274,39.88,76222.08,0.17,-0.57846,0.00029,13.16143]
[1779202536199,39.88,76210.27,0.17,-0.58191,0.00029,13.13594]
[1779202537687,39.88,76209.49,0.17,-0.58214,0.00029,13.13421]
[1779202539188,39.88,76216.1,0.17,-0.58021,0.00029,13.14862]
[1779202540215,39.88,76225.16,0.17,-0.57757,0.00029,13.16787]
[1779202541011,39.88,76225.16,0.17,-0.57757,0.00029,13.16787]
[1779202541013,39.88,76225.71,0.17,-0.57741,0.00029,13.16902]
[1779202544900,39.88,76229.7,0.17,-0.57624,0.00029,13.17735]
[1779202546748,39.88,76232.56,0.17,-0.5754,0.00029,13.18323]
[1779202551785,39.89,76235.98,0.17,-0.57439,0.00029,13.19024]
[1779202553800,39.89,76232.77,0.17,-0.57532,0.00029,13.1838]
[1779202558836,39.9,76230.72,0.17,-0.5759,0.00029,13.17969]
[1779202563867,39.9,76231.31,0.17,-0.57572,0.00029,13.18097]
[1779202568903,39.91,76231.04,0.17,-0.57579,0.00029,13.18049]
[1779202573938,39.92,76231.83,0.17,-0.57555,0.00029,13.18219]
[1779202577061,39.92,76231.99,0.17,-0.57549,0.00029,13.18255]
[1779202577064,39.92,76229.93,0.17,-0.57609,0.00029,13.17835]
[1779202578976,39.92,76224.19,0.17,-0.57777,0.00029,13.1664]
[1779202579992,39.92,76229.37,0.17,-0.57626,0.00029,13.17717]
[1779202581997,39.92,76232.82,0.17,-0.57525,0.00029,13.18424]
[1779202583291,39.92,76238.75,0.17,-0.57352,0.00029,13.19619]
[1779202584220,39.92,76243.48,0.17,-0.57214,0.00029,13.20554]
[1779202586027,39.92,76249.22,0.17,-0.57047,0.00029,13.21666]
[1779202588326,39.92,76250.26,0.17,-0.57016,0.00029,13.21864]
[1779202589048,39.91,76251.67,0.17,-0.56975,0.00029,13.22131]
[1779202594083,39.91,76250.4,0.17,-0.57017,0.00029,13.21218]
[1779202595865,39.91,76251.0,0.17,-0.56999,0.00029,13.21332]
[1779202596096,39.91,76253.7,0.17,-0.56921,0.00029,13.21844]
[1779202597105,39.91,76260.02,0.17,-0.56736,0.00029,13.23023]
[1779202598110,39.91,76262.67,0.17,-0.56658,0.00029,13.23508]
[1779202599118,39.91,76265.44,0.17,-0.56577,0.00029,13.2401]
[1779202600817,39.9,76266.65,0.17,-0.56542,0.00029,13.24227]
[1779202601300,39.9,76271.37,0.17,-0.56404,0.00029,13.25066]
[1779202601695,39.9,76271.37,0.17,-0.56404,0.00029,13.25066]
[1779202602138,39.9,76271.37,0.17,-0.56404,0.00029,13.25065]
[1779202603145,39.9,76277.08,0.17,-0.56237,0.00029,13.2606]
[1779202605160,39.9,76282.07,0.17,-0.5609,0.00029,13.26911]
[1779202606167,39.9,76285.59,0.17,-0.55987,0.00029,13.27501]
[1779202606484,39.9,76285.59,0.17,-0.55987,0.00029,13.27501]
[1779202607173,39.9,76287.2,0.17,-0.5594,0.00029,13.27768]
[1779202607665,39.9,76287.2,0.17,-0.5594,0.00029,13.27768]
[1779202608181,39.9,76291.7,0.17,-0.55808,0.00029,13.28504]
[1779202609666,39.9,76292.13,0.17,-0.55795,0.00029,13.28574]
[1779202610195,39.9,76291.93,0.17,-0.55801,0.00029,13.28541]
[1779202612208,39.9,76295.93,0.17,-0.55683,0.00029,13.29182]
[1779202615230,39.9,76292.99,0.17,-0.5577,0.00029,13.28711]
[1779202617243,39.9,76295.42,0.17,-0.55699,0.00029,13.291]
[1779202618279,39.9,76295.42,0.17,-0.55699,0.00029,13.291]
[1779202618355,39.9,76299.98,0.17,-0.55564,0.00029,13.29819]
[1779202624292,39.89,76303.68,0.17,-0.55456,0.00029,13.30388]
[1779202624409,39.89,76303.68,0.17,-0.55456,0.00029,13.30388]
[1779202625300,39.89,76300.17,0.17,-0.5556,0.00029,13.29845]
[1779202627757,39.89,76300.19,0.17,-0.55559,0.00029,13.29847]
[1779202627988,39.89,76300.19,0.17,-0.55559,0.00029,13.29847]
[1779202628233,39.89,76300.19,0.17,-0.55559,0.00029,13.29847]
[1779202628249,39.89,76300.19,0.17,-0.55559,0.00029,13.29847]
[1779202628321,39.89,76303.58,0.17,-0.5546,0.00029,13.30371]
[1779202629328,39.89,76312.35,0.17,-0.55202,0.00029,13.31686]
[1779202630999,39.88,76313.12,0.17,-0.5518,0.00029,13.31796]
[1779202631341,39.88,76313.26,0.17,-0.55176,0.00029,13.31815]
[1779202632349,39.88,76316.72,0.17,-0.55075,0.00029,13.32315]
[1779202633579,39.87,76316.78,0.17,-0.55074,0.00029,13.32322]
[1779202638138,39.86,76316.81,0.17,-0.55074,0.00029,13.32321]
[1779202638174,39.86,76318.61,0.17,-0.55021,0.00029,13.32578]
[1779202643183,39.86,76318.43,0.17,-0.55027,0.00029,13.32548]
[1779202644432,39.85,76323.25,0.17,-0.54886,0.0003,13.33224]
[1779202647320,39.84,76314.62,0.17,-0.55142,0.00029,13.3199]
[1779202648348,39.84,76312.14,0.17,-0.55215,0.00029,13.31625]
[1779202653804,39.84,76310.63,0.17,-0.55263,0.0003,13.30734]
[1779202654812,39.84,76310.6,0.17,-0.55264,0.0003,13.30729]
[1779202654878,39.83,76309.95,0.17,-0.55283,0.0003,13.30632]
[1779202656516,39.82,76306.12,0.17,-0.55398,0.00029,13.30048]
[1779202658531,39.82,76302.47,0.17,-0.55506,0.00029,13.29487]
[1779202661905,39.82,76298.51,0.17,-0.55623,0.00029,13.28867]
[1779202663164,39.82,76292.83,0.17,-0.5579,0.00029,13.27959]
[1779202663930,39.82,76292.83,0.17,-0.5579,0.00029,13.27959]
[1779202667824,39.82,76296.16,0.17,-0.55692,0.00029,13.28492]
[1779202669068,39.82,76311.15,0.17,-0.55251,0.0003,13.30798]
[1779202671374,39.8,76303.76,0.17,-0.55471,0.0003,13.2967]
[1779202673234,39.8,76299.13,0.17,-0.55608,0.00029,13.28948]
[1779202678670,39.8,76301.97,0.17,-0.55525,0.0003,13.2939]
[1779202683304,39.79,76304.85,0.17,-0.5544,0.0003,13.29832]
[1779202685359,39.79,76301.51,0.17,-0.55539,0.0003,13.29315]
[1779202687734,39.79,76298.62,0.17,-0.55624,0.0003,13.28861]
[1779202690354,39.79,76295.79,0.17,-0.55708,0.00029,13.2841]
[1779202694652,39.79,76295.39,0.17,-0.5572,0.00029,13.28345]
[1779202695098,39.79,76293.36,0.17,-0.5578,0.00029,13.28017]
[1779202695512,39.79,76293.36,0.17,-0.5578,0.00029,13.28017]
[1779202695895,39.79,76300.55,0.17,-0.55568,0.0003,13.29161]
[1779202696800,39.79,76300.55,0.17,-0.55568,0.0003,13.29161]
[1779202697320,39.78,76309.18,0.17,-0.55314,0.0003,13.30483]
[1779202697704,39.78,76309.18,0.17,-0.55314,0.0003,13.30483]
[1779202698129,39.78,76309.18,0.17,-0.55314,0.0003,13.30483]
[1779202698217,39.78,76313.71,0.17,-0.5518,0.0003,13.31154]
[1779202701294,39.78,76316.01,0.17,-0.55113,0.0003,13.31488]
[1779202705391,39.71,76307.27,0.17,-0.55381,0.0003,13.30145]
[1779202708948,39.71,76302.75,0.17,-0.55515,0.0003,13.29448]
[1779202710839,39.71,76302.83,0.17,-0.55513,0.0003,13.29458]
[1779202711043,39.7,76303.57,0.17,-0.55495,0.0003,13.28907]
[1779202716495,39.7,76304.93,0.17,-0.55455,0.0003,13.29115]
[1779202721351,39.69,76299.64,0.17,-0.55613,0.0003,13.28285]
[1779202726367,39.68,76300.75,0.17,-0.55582,0.0003,13.2845]
[1779202731764,39.67,76300.99,0.17,-0.55577,0.0003,13.28478]
[1779202734065,39.66,76304.27,0.17,-0.55481,0.0003,13.28982]
[1779202738092,39.64,76301.73,0.17,-0.55558,0.0003,13.28577]
[1779202743125,39.62,76299.93,0.17,-0.55615,0.0003,13.28278]
[1779202744029,39.62,76299.93,0.17,-0.55615,0.0003,13.28278]
[1779202744034,39.62,76299.93,0.17,-0.55615,0.0003,13.28278]
[1779202744038,39.62,76299.93,0.17,-0.55615,0.0003,13.28278]
[1779202744133,39.62,76298.26,0.17,-0.55665,0.0003,13.28013]
[1779202745140,39.62,76291.91,0.17,-0.55853,0.0003,13.26983]
[1779202746859,39.61,76290.36,0.17,-0.559,0.0003,13.26723]
[1779202747154,39.61,76292.85,0.17,-0.55827,0.0003,13.27129]
[1779202748161,39.61,76290.12,0.17,-0.55908,0.0003,13.26678]
[1779202753195,39.59,76287.76,0.17,-0.55981,0.0003,13.26273]
[1779202758231,39.58,76287.2,0.17,-0.56,0.0003,13.26166]
[1779202762313,39.57,76297.13,0.17,-0.55707,0.0003,13.27789]
[1779202766663,39.56,76297.31,0.17,-0.55703,0.0003,13.27813]
[1779202767294,39.56,76299.92,0.17,-0.55625,0.0003,13.28229]
[1779202768523,39.56,76299.92,0.17,-0.55625,0.0003,13.28229]
[1779202768445,39.56,76307.22,0.17,-0.55409,0.0003,13.29367]
[1779202769035,39.56,76307.22,0.17,-0.55409,0.0003,13.29367]
[1779202769255,39.56,76307.22,0.17,-0.55409,0.0003,13.29367]
[1779202769451,39.56,76307.22,0.17,-0.55409,0.0003,13.29367]
[1779202769464,39.56,76323.27,0.17,-0.54932,0.0003,13.31731]
[1779202769762,39.56,76323.27,0.17,-0.54932,0.0003,13.31731]
[1779202770314,39.56,76323.43,0.17,-0.54927,0.0003,13.31753]
[1779202771422,39.56,76323.43,0.17,-0.54927,0.0003,13.31753]
[1779202771491,39.55,76325.55,0.17,-0.54867,0.0003,13.31386]
[1779202772484,39.55,76325.55,0.17,-0.54867,0.0003,13.31386]
[1779202772494,39.55,76325.55,0.17,-0.54867,0.0003,13.31386]
[1779202772643,39.53,76325.55,0.17,-0.54871,0.0003,13.31372]
[1779202773038,39.53,76325.55,0.17,-0.54871,0.0003,13.31372]
[1779202773042,39.53,76325.55,0.17,-0.54871,0.0003,13.31372]
[1779202773065,39.53,76325.55,0.17,-0.54871,0.0003,13.31372]
[1779202773084,39.53,76325.55,0.17,-0.54871,0.0003,13.31372]
[1779202773235,39.53,76325.55,0.17,-0.54871,0.0003,13.31372]
[1779202773265,39.53,76325.55,0.17,-0.54871,0.0003,13.31372]
[1779202773365,39.53,76339.66,0.17,-0.5445,0.0003,13.33273]
[1779202773638,39.53,76339.66,0.17,-0.5445,0.0003,13.33273]
[1779202773668,39.53,76339.66,0.17,-0.5445,0.0003,13.33273]
[1779202774342,39.53,76339.52,0.17,-0.54455,0.0003,13.33255]
[1779202774959,39.53,76339.52,0.17,-0.54455,0.0003,13.33255]
[1779202775406,39.53,76339.52,0.17,-0.54455,0.0003,13.33255]
[1779202775463,39.53,76336.05,0.17,-0.54558,0.0003,13.328]
[1779202776415,39.5,76329.63,0.17,-0.54754,0.0003,13.31919]
[1779202777133,39.5,76329.63,0.17,-0.54754,0.0003,13.31919]
[1779202777455,39.47,76323.01,0.17,-0.54955,0.0003,13.30979]
[1779202778503,39.45,76318.91,0.17,-0.5508,0.0003,13.30376]
[1779202780216,39.43,76319.25,0.17,-0.55072,0.0003,13.30415]
[1779202780253,39.43,76319.25,0.17,-0.55072,0.0003,13.30415]
[1779202780385,39.42,76319.25,0.17,-0.55075,0.0003,13.30404]
[1779202782214,39.4,76319.4,0.17,-0.55073,0.0003,13.30415]
[1779202782398,39.4,76319.99,0.17,-0.55055,0.0003,13.305]
[1779202787433,39.37,76320.86,0.17,-0.55033,0.0003,13.30612]
[1779202790455,39.37,76324.27,0.17,-0.54931,0.0003,13.31098]
[1779202795490,39.36,76322.08,0.17,-0.54998,0.0003,13.3078]
[1779202800534,39.34,76322.67,0.17,-0.54983,0.0003,13.30854]
[1779202801548,39.34,76323.1,0.17,-0.5497,0.0003,13.30915]
[1779202802025,39.34,76323.1,0.17,-0.5497,0.0003,13.30915]
[1779202802136,39.34,76323.1,0.17,-0.5497,0.0003,13.30915]
[1779202802230,39.34,76323.1,0.17,-0.5497,0.0003,13.30915]
[1779202802381,39.34,76323.1,0.17,-0.5497,0.0003,13.30915]
[1779202802474,39.34,76323.1,0.17,-0.5497,0.0003,13.30915]
[1779202802508,39.34,76310.61,0.17,-0.55344,0.0003,13.29069]
[1779202802611,39.34,76310.61,0.17,-0.55344,0.0003,13.29069]
[1779202802781,39.34,76310.61,0.17,-0.55344,0.0003,13.29069]
[1779202802832,39.34,76310.61,0.17,-0.55344,0.0003,13.29069]
[1779202803021,39.34,76310.61,0.17,-0.55344,0.0003,13.29069]
[1779202803061,39.34,76310.61,0.17,-0.55344,0.0003,13.29069]
[1779202803278,39.34,76310.61,0.17,-0.55344,0.0003,13.29069]
[1779202803307,39.34,76310.61,0.17,-0.55344,0.0003,13.29069]
[1779202803491,39.34,76310.61,0.17,-0.55344,0.0003,13.29069]
[1779202803518,39.32,76302.5,0.17,-0.5559,0.0003,13.2779]
[1779202804366,39.32,76302.5,0.17,-0.5559,0.0003,13.2779]
[1779202804397,39.32,76302.5,0.17,-0.5559,0.0003,13.2779]
[1779202804432,39.31,76306.61,0.17,-0.55468,0.0003,13.28434]
[1779202804806,39.31,76306.61,0.17,-0.55468,0.0003,13.28434]
[1779202804833,39.31,76306.61,0.17,-0.55468,0.0003,13.28434]
[1779202807591,39.31,76303.01,0.17,-0.55576,0.0003,13.27865]
[1779202813451,39.31,76301.64,0.17,-0.55618,0.0003,13.27645]
[1779202813495,39.3,76297.18,0.17,-0.55752,0.0003,13.26923]
[1779202814231,39.3,76293.8,0.17,-0.55853,0.0003,13.26369]
[1779202815647,39.3,76291.31,0.17,-0.55928,0.0003,13.25951]
[1779202816654,39.28,76288.16,0.17,-0.56025,0.0003,13.25404]
[1779202819217,39.24,76283.96,0.17,-0.56157,0.0003,13.2465]
[1779202820059,39.24,76283.96,0.17,-0.56157,0.0003,13.2465]
[1779202820124,39.24,76282.89,0.17,-0.5619,0.0003,13.24463]
[1779202821420,39.24,76282.89,0.17,-0.5619,0.0003,13.24463]
[1779202822272,39.23,76282.8,0.17,-0.56193,0.0003,13.24444]
[1779202822543,39.23,76276.79,0.17,-0.56373,0.0003,13.23384]
[1779202823062,39.23,76267.75,0.17,-0.56643,0.0003,13.21741]
[1779202824301,39.23,76263.0,0.17,-0.56785,0.0003,13.20853]
[1779202825009,39.23,76269.62,0.17,-0.56587,0.0003,13.22085]
[1779202828041,39.23,76274.73,0.17,-0.56435,0.0003,13.23011]
[1779202830079,39.23,76272.11,0.17,-0.56514,0.0003,13.22535]
[1779202835795,39.22,76272.61,0.17,-0.56503,0.0003,13.21953]
[1779202841496,39.22,76274.87,0.17,-0.56436,0.0003,13.22359]
[1779202842509,39.22,76268.73,0.17,-0.5662,0.0003,13.21238]
[1779202843087,39.22,76268.73,0.17,-0.5662,0.0003,13.21238]
[1779202843120,39.22,76268.73,0.17,-0.5662,0.0003,13.21238]
[1779202843517,39.22,76268.73,0.17,-0.5662,0.0003,13.21238]
[1779202843536,39.22,76268.73,0.17,-0.5662,0.0003,13.21238]
[1779202843527,39.22,76308.57,0.17,-0.55427,0.0003,13.28002]
[1779202843995,39.22,76317.7,0.17,-0.55153,0.0003,13.29385]
[1779202844865,39.22,76317.7,0.17,-0.55153,0.0003,13.29385]
[1779202845872,39.21,76312.07,0.17,-0.55323,0.0003,13.28539]
[1779202847984,39.21,76310.2,0.17,-0.55379,0.0003,13.28253]
[1779202848054,39.21,76309.68,0.17,-0.55394,0.0003,13.28172]
[1779202852085,39.21,76319.13,0.17,-0.55111,0.0003,13.29595]
[1779202856538,39.21,76326.62,0.17,-0.54887,0.0003,13.30672]
[1779202860245,39.21,76328.32,0.17,-0.54836,0.0003,13.3091]
[1779202860585,39.2,76332.67,0.17,-0.54705,0.0003,13.31512]
[1779202860769,39.2,76332.67,0.17,-0.54705,0.0003,13.31512]
[1779202860781,39.2,76332.67,0.17,-0.54705,0.0003,13.31512]
[1779202861302,39.2,76332.67,0.17,-0.54705,0.0003,13.31512]
[1779202861319,39.2,76332.67,0.17,-0.54705,0.0003,13.31512]
[1779202861368,39.2,76336.45,0.17,-0.54592,0.0003,13.32024]
[1779202861856,39.2,76336.45,0.17,-0.54592,0.0003,13.32024]
[1779202861881,39.2,76336.45,0.17,-0.54592,0.0003,13.32024]
[1779202861967,39.2,76336.45,0.17,-0.54592,0.0003,13.32024]
[1779202862000,39.2,76336.45,0.17,-0.54592,0.0003,13.32024]
[1779202862319,39.2,76336.45,0.17,-0.54592,0.0003,13.32024]
[1779202862420,39.2,76347.07,0.17,-0.54272,0.0003,13.33404]
[1779202863067,39.2,76347.07,0.17,-0.54272,0.0003,13.33404]
[1779202863070,39.2,76347.07,0.17,-0.54272,0.0003,13.33404]
[1779202863294,39.2,76347.07,0.17,-0.54272,0.0003,13.33404]
[1779202863363,39.2,76360.62,0.17,-0.53864,0.0003,13.35043]
[1779202863620,39.2,76360.62,0.17,-0.53864,0.0003,13.35043]
[1779202864018,39.2,76360.62,0.17,-0.53864,0.0003,13.35043]
[1779202864137,39.2,76360.62,0.17,-0.53864,0.0003,13.35043]
[1779202864159,39.2,76360.62,0.17,-0.53864,0.0003,13.35043]
[1779202864238,39.2,76376.77,0.17,-0.53377,0.0003,13.36813]
[1779202865013,39.2,76377.02,0.17,-0.53371,0.0003,13.36836]
[1779202866017,39.19,76379.78,0.17,-0.53288,0.0003,13.37118]
[1779202866867,39.19,76379.78,0.17,-0.53288,0.0003,13.37118]
[1779202867023,39.19,76382.34,0.17,-0.53211,0.0003,13.37374]
[1779202868030,39.19,76391.39,0.17,-0.52938,0.0003,13.38241]
[1779202869422,39.18,76385.58,0.17,-0.53114,0.0003,13.37689]
[1779202871592,39.18,76385.58,0.17,-0.53114,0.0003,13.37689]
[1779202871651,39.17,76387.49,0.17,-0.53057,0.0003,13.3787]
[1779202871896,39.17,76387.49,0.17,-0.53057,0.0003,13.3787]
[1779202872011,39.17,76387.49,0.17,-0.53057,0.0003,13.3787]
[1779202872056,39.17,76387.49,0.17,-0.53057,0.0003,13.3787]
[1779202872359,39.17,76387.49,0.17,-0.53057,0.0003,13.3787]
[1779202872545,39.17,76387.49,0.17,-0.53057,0.0003,13.3787]
[1779202872558,39.17,76401.07,0.17,-0.52647,0.0003,13.39094]
[1779202873500,39.17,76401.07,0.17,-0.52647,0.0003,13.39094]
[1779202873505,39.17,76401.07,0.17,-0.52647,0.0003,13.39094]
[1779202873513,39.17,76401.07,0.17,-0.52647,0.0003,13.39094]
[1779202873553,39.17,76401.07,0.17,-0.52647,0.0003,13.39094]
[1779202873595,39.17,76409.24,0.17,-0.52401,0.0003,13.39763]
[1779202873855,39.17,76409.24,0.17,-0.52401,0.0003,13.39763]
[1779202874088,39.16,76409.24,0.17,-0.52401,0.0003,13.39763]
[1779202875505,39.16,76398.8,0.17,-0.52717,0.0003,13.38898]
[1779202876297,39.16,76398.8,0.17,-0.52717,0.0003,13.38898]
[1779202876315,39.16,76398.8,0.17,-0.52717,0.0003,13.38898]
[1779202877275,39.16,76397.63,0.17,-0.52752,0.0003,13.38796]
[1779202877326,39.16,76397.63,0.17,-0.52752,0.0003,13.38796]
[1779202877362,39.16,76391.4,0.17,-0.5294,0.0003,13.38235]
[1779202879943,39.15,76388.98,0.17,-0.53014,0.0003,13.38007]
[1779202880138,39.14,76388.98,0.17,-0.53015,0.0003,13.38004]
[1779202882151,39.13,76391.62,0.17,-0.52937,0.0003,13.38247]
[1779202885172,39.1,76387.27,0.17,-0.53071,0.0003,13.37832]
[1779202885672,39.1,76387.27,0.17,-0.53071,0.0003,13.37832]
[1779202886528,39.1,76380.44,0.17,-0.53277,0.0003,13.37158]
[1779202891045,39.05,76379.66,0.17,-0.53306,0.0003,13.37066]
[1779202891087,39.05,76379.66,0.17,-0.53306,0.0003,13.37066]
[1779202894235,39.05,76382.58,0.17,-0.5322,0.0003,13.36697]
[1779202899287,39.04,76382.7,0.17,-0.53217,0.0003,13.36707]
[1779202900613,39.04,76379.0,0.17,-0.53329,0.0003,13.36333]
[1779202902307,39.04,76368.59,0.17,-0.53645,0.0003,13.35222]
[1779202903380,39.04,76368.59,0.17,-0.53645,0.0003,13.35222]
[1779202903411,39.04,76368.59,0.17,-0.53645,0.0003,13.35222]
[1779202903619,39.03,76366.73,0.17,-0.53701,0.0003,13.35015]
[1779202904173,39.03,76366.73,0.17,-0.53701,0.0003,13.35015]
[1779202904621,39.03,76364.84,0.17,-0.53758,0.0003,13.34802]
[1779202905565,39.03,76361.26,0.17,-0.53867,0.0003,13.3439]
[1779202907589,39.03,76358.59,0.17,-0.53948,0.0003,13.34077]
[1779202908616,38.97,76354.23,0.17,-0.54087,0.0003,13.33529]
[1779202911647,38.97,76355.95,0.17,-0.54035,0.0003,13.33737]
[1779202912378,38.95,76353.87,0.17,-0.54101,0.0003,13.33473]
[1779202917413,38.83,76353.3,0.17,-0.54133,0.0003,13.33354]
[1779202918877,38.81,76354.28,0.17,-0.54106,0.0003,13.33465]
[1779202918907,38.81,76354.28,0.17,-0.54106,0.0003,13.33465]
[1779202919356,38.81,76354.28,0.17,-0.54106,0.0003,13.33465]
[1779202919635,38.77,76351.78,0.17,-0.54187,0.0003,13.33138]
[1779202921540,38.77,76351.78,0.17,-0.54187,0.0003,13.33138]
[1779202921577,38.77,76351.78,0.17,-0.54187,0.0003,13.33138]
[1779202921604,38.75,76352.6,0.17,-0.54164,0.0003,13.33232]
[1779202922001,38.75,76352.6,0.17,-0.54164,0.0003,13.33232]
[1779202922026,38.75,76352.6,0.17,-0.54164,0.0003,13.33232]
[1779202922031,38.75,76352.6,0.17,-0.54164,0.0003,13.33232]
[1779202922448,38.73,76353.05,0.17,-0.54153,0.0003,13.3328]
[1779202922813,38.73,76353.05,0.17,-0.54153,0.0003,13.3328]
[1779202922861,38.73,76353.05,0.17,-0.54153,0.0003,13.3328]
[1779202924182,38.74,76353.23,0.17,-0.54146,0.0003,13.33306]
[1779202924461,38.75,76363.8,0.17,-0.53823,0.0003,13.34578]
[1779202925469,38.75,76365.4,0.17,-0.53774,0.0003,13.34763]
[1779202928490,38.76,76368.05,0.17,-0.53692,0.0003,13.35066]
[1779202928711,38.76,76368.05,0.17,-0.53692,0.0003,13.35066]
[1779202929676,38.76,76369.43,0.17,-0.5365,0.0003,13.3522]
[1779202931599,38.76,76372.88,0.17,-0.53545,0.00031,13.356]
[1779202932670,38.76,76376.08,0.17,-0.53447,0.00031,13.35943]
[1779202934482,38.76,76373.7,0.17,-0.5352,0.00031,13.35688]
[1779202934649,38.76,76374.22,0.17,-0.53504,0.00031,13.35744]
[1779202937152,38.74,76373.86,0.17,-0.53517,0.00031,13.35702]
[1779202937604,38.74,76374.33,0.17,-0.53502,0.00031,13.35752]
[1779202939536,38.74,76374.91,0.17,-0.53485,0.00031,13.35813]
[1779202939540,38.74,76374.91,0.17,-0.53485,0.00031,13.35813]
[1779202939549,38.74,76374.91,0.17,-0.53485,0.00031,13.35813]
[1779202939574,38.74,76374.91,0.17,-0.53485,0.00031,13.35813]
[1779202939619,38.73,76379.8,0.17,-0.53336,0.00031,13.36327]
[1779202941584,38.72,76388.24,0.17,-0.53079,0.00031,13.37169]
[1779202943599,38.72,76394.69,0.17,-0.52882,0.00031,13.37777]
[1779202946619,38.69,76401.8,0.17,-0.52668,0.00031,13.38404]
[1779202951476,38.63,76401.55,0.17,-0.52681,0.00031,13.3837]
[1779202951492,38.63,76401.55,0.17,-0.52681,0.00031,13.3837]
[1779202951679,38.6,76408.24,0.17,-0.5248,0.00031,13.38268]
[1779202955680,38.55,76408.41,0.17,-0.52478,0.00031,13.38274]
[1779202955776,38.53,76410.06,0.17,-0.52429,0.00031,13.38404]
[1779202955881,38.53,76410.06,0.17,-0.52429,0.00031,13.38404]
[1779202956011,38.53,76410.06,0.17,-0.52429,0.00031,13.38404]
[1779202956097,38.53,76410.06,0.17,-0.52429,0.00031,13.38404]
[1779202956128,38.53,76410.06,0.17,-0.52429,0.00031,13.38404]
[1779202956323,38.53,76410.06,0.17,-0.52429,0.00031,13.38404]
[1779202956340,38.53,76410.06,0.17,-0.52429,0.00031,13.38404]
[1779202956545,38.53,76410.06,0.17,-0.52429,0.00031,13.38404]
[1779202956586,38.53,76410.06,0.17,-0.52429,0.00031,13.38404]
[1779202956612,38.53,76410.06,0.17,-0.52429,0.00031,13.38404]
[1779202956691,38.51,76417.23,0.17,-0.52211,0.00031,13.38957]
[1779202956755,38.51,76417.23,0.17,-0.52211,0.00031,13.38957]
[1779202956799,38.51,76417.23,0.17,-0.52211,0.00031,13.38957]
[1779202956813,38.51,76417.23,0.17,-0.52211,0.00031,13.38957]
[1779202956838,38.51,76417.23,0.17,-0.52211,0.00031,13.38957]
[1779202956869,38.51,76417.23,0.17,-0.52211,0.00031,13.38957]
[1779202957696,38.51,76424.18,0.17,-0.51997,0.00031,13.39458]
[1779202958266,38.51,76424.18,0.17,-0.51997,0.00031,13.39458]
[1779202958301,38.51,76424.18,0.17,-0.51997,0.00031,13.39458]
[1779202958382,38.51,76424.18,0.17,-0.51997,0.00031,13.39458]
[1779202958464,38.51,76424.18,0.17,-0.51997,0.00031,13.39458]
[1779202958516,38.51,76424.18,0.17,-0.51997,0.00031,13.39458]
[1779202958707,38.5,76430.9,0.17,-0.5179,0.00031,13.39906]
[1779202958828,38.5,76430.9,0.17,-0.5179,0.00031,13.39906]
[1779202958867,38.5,76430.9,0.17,-0.5179,0.00031,13.39906]
[1779202958993,38.5,76430.9,0.17,-0.5179,0.00031,13.39906]
[1779202959709,38.5,76441.46,0.17,-0.51465,0.00031,13.40537]
[1779202960758,38.5,76439.27,0.17,-0.51533,0.00031,13.40413]
[1779202960797,38.5,76439.27,0.17,-0.51533,0.00031,13.40413]
[1779202960945,38.5,76439.27,0.17,-0.51533,0.00031,13.40413]
[1779202961077,38.5,76439.27,0.17,-0.51533,0.00031,13.40413]
[1779202961138,38.5,76439.27,0.17,-0.51533,0.00031,13.40413]
[1779202961334,38.5,76439.27,0.17,-0.51533,0.00031,13.40413]
[1779202961366,38.5,76439.27,0.17,-0.51533,0.00031,13.40413]
[1779202961416,38.5,76439.27,0.17,-0.51533,0.00031,13.40413]
[1779202961431,38.5,76439.27,0.17,-0.51533,0.00031,13.40413]
[1779202961464,38.5,76439.27,0.17,-0.51533,0.00031,13.40413]
[1779202961611,38.5,76439.27,0.17,-0.51533,0.00031,13.40413]
[1779202961692,38.5,76438.04,0.17,-0.51571,0.00031,13.40342]
[1779202962153,38.48,76420.47,0.17,-0.52113,0.00031,13.39193]
[1779202962762,38.48,76420.47,0.17,-0.52113,0.00031,13.39193]
[1779202962789,38.48,76420.47,0.17,-0.52113,0.00031,13.39193]
[1779202962858,38.48,76421.5,0.17,-0.52081,0.00031,13.39266]
[1779202964189,38.48,76421.5,0.17,-0.52081,0.00031,13.39266]
[1779202964209,38.48,76418.13,0.17,-0.52185,0.00031,13.3902]
[1779202965307,38.45,76414.09,0.17,-0.52312,0.00031,13.38709]
[1779202965789,38.45,76414.09,0.17,-0.52312,0.00031,13.38709]
[1779202970308,38.38,76411.71,0.17,-0.52391,0.00031,13.38511]
[1779202970442,38.35,76411.76,0.17,-0.52391,0.00031,13.38511]
[1779202973990,38.27,76407.77,0.17,-0.52521,0.00031,13.38172]
[1779202975097,38.25,76400.29,0.17,-0.52754,0.00031,13.37523]
[1779202976138,38.25,76400.29,0.17,-0.52754,0.00031,13.37523]
[1779202976626,38.24,76400.21,0.17,-0.52758,0.00031,13.37513]
[1779202981638,38.21,76400.06,0.17,-0.52765,0.00031,13.37493]
[1779202984694,38.2,76396.99,0.17,-0.52861,0.00031,13.37212]
[1779202985640,38.2,76393.3,0.17,-0.52975,0.00031,13.36866]
[1779202987685,38.19,76400.43,0.17,-0.52756,0.00031,13.37522]
[1779202988664,38.19,76402.96,0.17,-0.52677,0.00031,13.37746]
[1779202993679,38.18,76402.93,0.17,-0.52679,0.00031,13.37742]
[1779202997758,38.18,76405.88,0.17,-0.52588,0.00031,13.37996]
[1779202999723,38.17,76408.94,0.17,-0.52493,0.00031,13.38252]
[1779203001739,38.17,76402.01,0.17,-0.52708,0.00031,13.37659]
[1779203003765,38.17,76405.51,0.17,-0.526,0.00031,13.37962]
[1779203008781,38.1,76407.49,0.17,-0.52544,0.00031,13.38118]
[1779203013781,38.09,76407.8,0.17,-0.52537,0.00031,13.37481]
[1779203015810,38.09,76410.72,0.17,-0.52446,0.00031,13.37723]
[1779203018693,38.09,76415.71,0.17,-0.52291,0.00031,13.38119]
[1779203023701,38.08,76413.49,0.17,-0.52361,0.00031,13.37944]
[1779203028729,38.07,76412.4,0.17,-0.52396,0.00031,13.37855]
[1779203033757,38.06,76413.69,0.17,-0.52356,0.00031,13.37957]
[1779203035797,38.05,76407.62,0.17,-0.52546,0.00031,13.37459]
[1779203040821,38.05,76407.35,0.17,-0.52555,0.00031,13.37435]
[1779203041293,38.05,76407.35,0.17,-0.52555,0.00031,13.37435]
[1779203041472,38.05,76407.35,0.17,-0.52555,0.00031,13.37435]
[1779203041482,38.05,76407.35,0.17,-0.52555,0.00031,13.37435]
[1779203041507,38.05,76407.35,0.17,-0.52555,0.00031,13.37435]
[1779203041609,38.05,76415.01,0.17,-0.52316,0.00031,13.38059]
[1779203043381,38.04,76415.01,0.17,-0.52316,0.00031,13.38058]
[1779203043479,38.04,76415.01,0.17,-0.52316,0.00031,13.38058]
[1779203043615,38.02,76436.29,0.17,-0.51654,0.00031,13.39539]
[1779203043921,38.02,76436.29,0.17,-0.51654,0.00031,13.39539]
[1779203043987,38.02,76436.29,0.17,-0.51654,0.00031,13.39539]
[1779203044102,38.02,76436.29,0.17,-0.51654,0.00031,13.39539]
[1779203044164,38.02,76436.29,0.17,-0.51654,0.00031,13.39539]
[1779203044336,38.02,76436.29,0.17,-0.51654,0.00031,13.39539]
[1779203044372,38.02,76436.29,0.17,-0.51654,0.00031,13.39539]
[1779203044528,38.02,76436.29,0.17,-0.51654,0.00031,13.39539]
[1779203044554,38.02,76436.29,0.17,-0.51654,0.00031,13.39539]
[1779203044735,38.02,76436.29,0.17,-0.51654,0.00031,13.39539]
[1779203044785,38.02,76436.29,0.17,-0.51654,0.00031,13.39539]
[1779203044630,38.02,76438.25,0.17,-0.51593,0.00031,13.39657]
[1779203044947,38.02,76438.25,0.17,-0.51593,0.00031,13.39657]
[1779203044970,38.02,76438.25,0.17,-0.51593,0.00031,13.39657]
[1779203045149,38.02,76438.25,0.17,-0.51593,0.00031,13.39657]
[1779203045309,38.02,76438.18,0.17,-0.51595,0.00031,13.39652]
[1779203046320,38.02,76434.24,0.17,-0.51718,0.00031,13.39412]
[1779203047016,38.02,76434.24,0.17,-0.51718,0.00031,13.39412]
[1779203047492,38.02,76434.24,0.17,-0.51718,0.00031,13.39412]
[1779203047494,38.02,76434.24,0.17,-0.51718,0.00031,13.39412]
[1779203047510,38.02,76434.24,0.17,-0.51718,0.00031,13.39412]
[1779203047706,38.02,76434.24,0.17,-0.51718,0.00031,13.39412]
[1779203051908,38.02,76423.65,0.17,-0.52049,0.00031,13.38701]
[1779203052392,38.02,76420.76,0.17,-0.52139,0.00031,13.38492]
[1779203054099,38.02,76420.76,0.17,-0.52139,0.00031,13.38492]
[1779203054142,38.02,76420.76,0.17,-0.52139,0.00031,13.38492]
[1779203054488,38.01,76428.92,0.17,-0.51885,0.00031,13.39066]
[1779203054863,38.01,76428.92,0.17,-0.51885,0.00031,13.39066]
[1779203054926,38.01,76428.92,0.17,-0.51885,0.00031,13.39066]
[1779203054971,38.01,76428.92,0.17,-0.51885,0.00031,13.39066]
[1779203055100,38.01,76428.92,0.17,-0.51885,0.00031,13.39066]
[1779203055139,38.01,76428.92,0.17,-0.51885,0.00031,13.39066]
[1779203055161,38.01,76428.92,0.17,-0.51885,0.00031,13.39066]
[1779203055207,38.01,76428.92,0.17,-0.51885,0.00031,13.39066]
[1779203055245,38.01,76428.92,0.17,-0.51885,0.00031,13.39066]
[1779203055262,38.01,76428.92,0.17,-0.51885,0.00031,13.39066]
[1779203055411,38.01,76428.92,0.17,-0.51885,0.00031,13.39066]
[1779203055433,38.01,76428.92,0.17,-0.51885,0.00031,13.39066]
[1779203055622,38.01,76428.92,0.17,-0.51885,0.00031,13.39066]
[1779203055640,38.01,76428.92,0.17,-0.51885,0.00031,13.39066]
[1779203055828,38.01,76445.93,0.17,-0.51354,0.00031,13.40088]
[1779203055879,38.01,76445.93,0.17,-0.51354,0.00031,13.40088]
[1779203056033,38.01,76445.93,0.17,-0.51354,0.00031,13.40088]
[1779203056071,38.01,76445.93,0.17,-0.51354,0.00031,13.40088]
[1779203056246,38.01,76445.93,0.17,-0.51354,0.00031,13.40088]
[1779203056279,38.01,76445.93,0.17,-0.51354,0.00031,13.40088]
[1779203056454,38.01,76445.93,0.17,-0.51354,0.00031,13.40088]
[1779203056491,38.01,76449.49,0.17,-0.51243,0.00031,13.40272]
[1779203057764,38.01,76449.49,0.17,-0.51243,0.00031,13.40272]
[1779203057394,38.01,76449.49,0.17,-0.51243,0.00031,13.40272]
[1779203061037,38.0,76449.79,0.17,-0.51234,0.00031,13.40287]
[1779203061424,38.0,76449.33,0.17,-0.51249,0.00031,13.40263]
[1779203063437,38.0,76445.19,0.17,-0.51378,0.00031,13.40048]
[1779203068472,37.97,76446.42,0.17,-0.51341,0.00031,13.40111]
[1779203070487,37.95,76442.54,0.17,-0.51464,0.00031,13.39899]
[1779203072174,37.94,76439.6,0.17,-0.51557,0.00031,13.39069]
[1779203072734,37.93,76439.08,0.17,-0.51574,0.00031,13.39037]
[1779203073778,37.92,76445.79,0.17,-0.51364,0.00031,13.39414]
[1779203074832,37.92,76453.14,0.17,-0.51134,0.00031,13.39785]
[1779203075951,37.92,76453.46,0.17,-0.51125,0.00031,13.398]
[1779203076784,37.92,76453.46,0.17,-0.51125,0.00031,13.398]
[1779203076795,37.9,76454.13,0.17,-0.51104,0.00031,13.39831]
[1779203077109,37.9,76454.13,0.17,-0.51104,0.00031,13.39831]
[1779203077847,37.9,76454.39,0.17,-0.51096,0.00031,13.39843]
[1779203078675,37.89,76458.39,0.17,-0.50971,0.00031,13.40021]
[1779203083841,37.83,76459.36,0.17,-0.50943,0.00031,13.40061]
[1779203084587,37.83,76456.1,0.17,-0.51046,0.00031,13.39918]
[1779203088293,37.82,76455.56,0.17,-0.51063,0.00031,13.39894]
[1779203088841,37.82,76457.88,0.17,-0.5099,0.00031,13.39997]
[1779203090561,37.82,76457.88,0.17,-0.5099,0.00031,13.39997]
[1779203095664,37.81,76459.49,0.17,-0.5094,0.00031,13.40066]
[1779203100698,37.81,76457.89,0.17,-0.50991,0.00031,13.39997]
[1779203102470,37.81,76458.34,0.17,-0.50976,0.00031,13.40017]
[1779203102475,37.81,76458.34,0.17,-0.50976,0.00031,13.40017]
[1779203102525,37.81,76458.34,0.17,-0.50976,0.00031,13.40017]
[1779203102789,37.81,76458.34,0.17,-0.50976,0.00031,13.40017]
[1779203102909,37.81,76458.71,0.17,-0.50965,0.00031,13.40032]
[1779203102914,37.81,76458.71,0.17,-0.50965,0.00031,13.40032]
[1779203102944,37.81,76458.71,0.17,-0.50965,0.00031,13.40032]
[1779203103064,37.81,76458.71,0.17,-0.50965,0.00031,13.40032]
[1779203103070,37.81,76458.71,0.17,-0.50965,0.00031,13.40032]
[1779203103114,37.81,76458.71,0.17,-0.50965,0.00031,13.40032]
[1779203103145,37.81,76458.71,0.17,-0.50965,0.00031,13.40032]
[1779203103154,37.81,76458.71,0.17,-0.50965,0.00031,13.40032]
[1779203103181,37.81,76458.71,0.17,-0.50965,0.00031,13.40032]
[1779203103220,37.81,76458.71,0.17,-0.50965,0.00031,13.40032]
[1779203103239,37.81,76458.71,0.17,-0.50965,0.00031,13.40032]
[1779203103255,37.81,76458.71,0.17,-0.50965,0.00031,13.40032]
[1779203103269,37.81,76458.71,0.17,-0.50965,0.00031,13.40032]
[1779203103713,37.81,76458.71,0.17,-0.50965,0.00031,13.40032]
[1779203103859,37.81,76458.71,0.17,-0.50965,0.00031,13.40032]
[1779203103876,37.81,76458.71,0.17,-0.50965,0.00031,13.40032]
[1779203103798,37.81,76450.1,0.17,-0.51235,0.00031,13.39631]
[1779203105732,37.81,76456.57,0.17,-0.51032,0.00031,13.39939]
[1779203106739,37.82,76459.69,0.17,-0.50934,0.00031,13.40075]
[1779203107963,37.82,76461.34,0.17,-0.50882,0.00031,13.40143]
[1779203108881,37.82,76465.41,0.17,-0.50754,0.00031,13.40303]
[1779203109539,37.82,76465.41,0.17,-0.50754,0.00031,13.40303]
[1779203109761,37.82,76465.41,0.17,-0.50754,0.00031,13.40303]
[1779203112763,37.82,76466.06,0.17,-0.50734,0.00031,13.40327]
[1779203112803,37.82,76466.77,0.17,-0.50711,0.00031,13.40353]
[1779203113081,37.82,76466.77,0.17,-0.50711,0.00031,13.40353]
[1779203113788,37.82,76466.77,0.17,-0.50711,0.00031,13.40353]
[1779203114795,37.82,76471.33,0.17,-0.50568,0.00031,13.4051]
[1779203114915,37.82,76471.33,0.17,-0.50568,0.00031,13.4051]
[1779203115685,37.82,76471.33,0.17,-0.50568,0.00031,13.4051]
[1779203115803,37.82,76471.18,0.17,-0.50573,0.00031,13.40505]
[1779203120837,37.82,76472.15,0.17,-0.50542,0.00031,13.40536]
[1779203125874,37.82,76473.99,0.17,-0.50485,0.00031,13.40594]
[1779203130908,37.82,76472.25,0.17,-0.50539,0.00031,13.40539]
[1779203130971,37.82,76465.75,0.17,-0.50743,0.00031,13.40315]
[1779203132921,37.82,76462.12,0.17,-0.50858,0.00031,13.39514]
[1779203135039,37.82,76477.06,0.17,-0.50389,0.00031,13.40022]
[1779203136882,37.82,76477.06,0.17,-0.50389,0.00031,13.40022]
[1779203136901,37.82,76477.06,0.17,-0.50389,0.00031,13.40022]
[1779203138930,37.82,76475.48,0.17,-0.50438,0.00031,13.39977]
[1779203139829,37.82,76473.25,0.17,-0.50508,0.00031,13.3991]
[1779203140004,37.82,76473.25,0.17,-0.50508,0.00031,13.3991]
[1779203140900,37.82,76467.81,0.17,-0.50679,0.00031,13.39729]
[1779203143492,37.82,76466.14,0.17,-0.50732,0.00031,13.39669]
[1779203143520,37.82,76466.14,0.17,-0.50732,0.00031,13.39669]
[1779203143650,37.82,76464.83,0.17,-0.50773,0.00031,13.3962]
[1779203144495,37.82,76464.83,0.17,-0.50773,0.00031,13.3962]
[1779203144504,37.82,76464.83,0.17,-0.50773,0.00031,13.3962]
[1779203144591,37.83,76468.47,0.17,-0.50658,0.00031,13.39753]
[1779203146589,37.83,76471.14,0.17,-0.50575,0.00031,13.39843]
[1779203148231,37.83,76466.58,0.17,-0.50718,0.00031,13.39685]
[1779203151050,37.82,76462.07,0.17,-0.5086,0.00031,13.39512]
[1779203153193,37.82,76460.92,0.17,-0.50896,0.00031,13.39465]
[1779203153206,37.82,76460.92,0.17,-0.50896,0.00031,13.39465]
[1779203153360,37.82,76460.92,0.17,-0.50896,0.00031,13.39465]
[1779203153387,37.82,76460.92,0.17,-0.50896,0.00031,13.39465]
[1779203153619,37.82,76456.57,0.17,-0.51032,0.00031,13.39278]
[1779203154209,37.82,76456.57,0.17,-0.51032,0.00031,13.39278]
[1779203154872,37.82,76449.38,0.17,-0.51258,0.00031,13.38934]
[1779203155832,37.82,76452.17,0.17,-0.51171,0.00031,13.39073]
[1779203156285,37.82,76452.17,0.17,-0.51171,0.00031,13.39073]
[1779203156291,37.82,76452.17,0.17,-0.51171,0.00031,13.39073]
[1779203156300,37.82,76452.17,0.17,-0.51171,0.00031,13.39073]
[1779203157614,37.82,76452.56,0.17,-0.51158,0.00031,13.39091]
[1779203157928,37.81,76448.8,0.17,-0.51277,0.00031,13.38904]
[1779203162930,37.81,76448.67,0.17,-0.51281,0.00031,13.38898]
[1779203167958,37.8,76446.45,0.17,-0.51351,0.00031,13.38781]
[1779203169996,37.8,76443.37,0.17,-0.51448,0.00031,13.38613]
[1779203173972,37.8,76446.84,0.17,-0.51339,0.00031,13.38802]
[1779203178986,37.8,76446.36,0.17,-0.51354,0.00031,13.38776]
[1779203184021,37.79,76445.92,0.17,-0.51368,0.00031,13.38752]
[1779203186866,37.79,76441.81,0.17,-0.51498,0.00031,13.38524]
[1779203191921,37.79,76441.18,0.17,-0.51517,0.00031,13.38488]
[1779203192985,37.79,76443.41,0.17,-0.51448,0.00031,13.37953]
[1779203193947,37.79,76449.04,0.17,-0.51271,0.00031,13.38254]
[1779203198970,37.78,76451.3,0.17,-0.51201,0.00031,13.38367]
[1779203199001,37.78,76448.35,0.17,-0.51293,0.00031,13.38218]
[1779203204006,37.78,76450.52,0.17,-0.51225,0.00031,13.38328]
[1779203204899,37.78,76461.83,0.17,-0.5087,0.00031,13.3884]
[1779203205303,37.78,76461.83,0.17,-0.5087,0.00031,13.3884]
[1779203205337,37.78,76461.83,0.17,-0.5087,0.00031,13.3884]
[1779203205869,37.78,76466.45,0.17,-0.50724,0.00031,13.39018]
[1779203206439,37.78,76466.45,0.17,-0.50724,0.00031,13.39018]
[1779203207446,37.78,76470.62,0.17,-0.50593,0.00031,13.39164]
[1779203210660,37.78,76473.56,0.17,-0.50501,0.00031,13.39258]
[1779203212221,37.78,76473.56,0.17,-0.50501,0.00031,13.39258]
[1779203212227,37.78,76473.56,0.17,-0.50501,0.00031,13.39258]
[1779203212899,37.78,76473.82,0.17,-0.50492,0.00031,13.39266]
[1779203217204,37.78,76472.01,0.17,-0.50549,0.00031,13.39209]
[1779203217914,37.78,76472.44,0.17,-0.50536,0.00031,13.39223]
[1779203218729,37.78,76472.44,0.17,-0.50536,0.00031,13.39223]
[1779203218941,37.78,76470.51,0.17,-0.50597,0.00031,13.3916]
[1779203223954,37.79,76472.14,0.17,-0.50545,0.00031,13.39214]
[1779203228972,37.79,76471.84,0.17,-0.50554,0.00031,13.39204]
[1779203231965,37.79,76476.01,0.17,-0.50423,0.00031,13.39331]
[1779203234993,37.79,76475.67,0.17,-0.50434,0.00031,13.39321]
[1779203235916,37.79,76476.1,0.17,-0.5042,0.00031,13.39333]
[1779203237988,37.79,76474.34,0.17,-0.50476,0.00031,13.39282]
[1779203237997,37.79,76474.34,0.17,-0.50476,0.00031,13.39282]
[1779203238670,37.79,76474.67,0.17,-0.50465,0.00031,13.39292]
[1779203242774,37.79,76472.17,0.17,-0.50544,0.00031,13.39214]
[1779203242803,37.79,76472.17,0.17,-0.50544,0.00031,13.39214]
[1779203242905,37.78,76457.96,0.17,-0.50991,0.00031,13.38677]
[1779203243699,37.78,76457.96,0.17,-0.50991,0.00031,13.38677]
[1779203243711,37.78,76458.08,0.17,-0.50987,0.00031,13.38682]
[1779203244478,37.78,76458.08,0.17,-0.50987,0.00031,13.38682]
[1779203244717,37.78,76452.23,0.17,-0.51171,0.00031,13.38413]
[1779203247738,37.78,76455.81,0.17,-0.51059,0.00031,13.38581]
[1779203252774,37.77,76455.27,0.17,-0.51077,0.00031,13.37894]
[1779203257808,37.76,76452.94,0.17,-0.51151,0.00031,13.37784]
[1779203260506,37.76,76452.94,0.17,-0.51151,0.00031,13.37784]
[1779203260831,37.76,76452.63,0.17,-0.51161,0.00031,13.37769]
[1779203263511,37.76,76452.28,0.17,-0.51172,0.00031,13.37752]
[1779203263524,37.76,76452.28,0.17,-0.51172,0.00031,13.37752]
[1779203264049,37.75,76452.35,0.17,-0.5117,0.00031,13.37755]
[1779203268969,37.75,76461.72,0.17,-0.50875,0.00031,13.38173]
[1779203270041,37.74,76458.97,0.17,-0.50962,0.00031,13.38058]
[1779203275055,37.74,76460.85,0.17,-0.50903,0.00032,13.38137]
[1779203280078,37.73,76460.92,0.17,-0.50901,0.00032,13.38139]
[1779203280988,37.73,76457.23,0.17,-0.51017,0.00032,13.37981]
[1779203282047,37.73,76453.56,0.17,-0.51133,0.00032,13.37812]
[1779203282184,37.73,76453.56,0.17,-0.51133,0.00032,13.37812]
[1779203282984,37.73,76453.56,0.17,-0.51133,0.00032,13.37812]
[1779203283448,37.73,76453.56,0.17,-0.51133,0.00032,13.37812]
[1779203283460,37.73,76453.56,0.17,-0.51133,0.00032,13.37812]
[1779203283990,37.72,76453.97,0.17,-0.5112,0.00032,13.37832]
[1779203285451,37.72,76454.84,0.17,-0.51093,0.00032,13.37872]
[1779203286005,37.72,76454.44,0.17,-0.51105,0.00032,13.37854]
[1779203288021,37.72,76458.91,0.17,-0.50965,0.00032,13.38054]
[1779203291040,37.72,76456.27,0.17,-0.51048,0.00032,13.37938]
[1779203296081,37.71,76453.97,0.17,-0.51121,0.00032,13.37831]
[1779203297615,37.71,76453.2,0.17,-0.51145,0.00032,13.37794]
[1779203298088,37.71,76450.36,0.17,-0.51235,0.00032,13.37655]
[1779203299629,37.7,76451.96,0.17,-0.51185,0.00032,13.37734]
[1779203300102,37.7,76451.96,0.17,-0.51185,0.00032,13.37734]
[1779203305136,37.69,76451.22,0.17,-0.51209,0.00032,13.37697]
[1779203309166,37.68,76455.69,0.17,-0.51068,0.00032,13.3791]
[1779203314203,37.68,76456.22,0.17,-0.51052,0.00032,13.37272]
[1779203315517,37.67,76461.61,0.17,-0.50882,0.00032,13.37504]
[1779203317810,37.67,76466.68,0.17,-0.50722,0.00032,13.37701]
[1779203319236,37.67,76463.17,0.17,-0.50833,0.00032,13.37567]
[1779203321252,37.67,76465.91,0.17,-0.50747,0.00032,13.37672]
[1779203324776,37.66,76462.49,0.17,-0.50855,0.00032,13.3754]
[1779203325430,37.66,76452.54,0.17,-0.51169,0.00032,13.37098]
[1779203326530,37.66,76452.54,0.17,-0.51169,0.00032,13.37098]
[1779203326698,37.66,76452.54,0.17,-0.51169,0.00032,13.37098]
[1779203326962,37.66,76452.54,0.17,-0.51169,0.00032,13.37098]
[1779203327033,37.66,76452.54,0.17,-0.51169,0.00032,13.37098]
[1779203327057,37.66,76438.99,0.17,-0.51597,0.00032,13.36364]
[1779203327207,37.66,76438.99,0.17,-0.51597,0.00032,13.36364]
[1779203327225,37.66,76438.99,0.17,-0.51597,0.00032,13.36364]
[1779203327286,37.66,76438.99,0.17,-0.51597,0.00032,13.36364]
[1779203327580,37.66,76424.02,0.17,-0.5207,0.00032,13.35374]
[1779203328475,37.66,76424.02,0.17,-0.5207,0.00032,13.35374]
[1779203328513,37.66,76424.02,0.17,-0.5207,0.00032,13.35374]
[1779203328904,37.66,76423.25,0.17,-0.52094,0.00032,13.35318]
[1779203330335,37.66,76420.63,0.17,-0.52177,0.00032,13.35123]
[1779203331555,37.66,76420.63,0.17,-0.52177,0.00032,13.35123]
[1779203331568,37.66,76420.63,0.17,-0.52177,0.00032,13.35123]
[1779203331855,37.66,76420.63,0.17,-0.52177,0.00032,13.35123]
[1779203331908,37.66,76413.26,0.17,-0.5241,0.00032,13.34546]
[1779203332804,37.66,76413.26,0.17,-0.5241,0.00032,13.34546]
[1779203332877,37.66,76416.06,0.17,-0.52321,0.00032,13.3477]
[1779203335110,37.65,76418.88,0.17,-0.52232,0.00032,13.3499]
[1779203340405,37.65,76419.48,0.17,-0.52214,0.00032,13.35035]
[1779203345440,37.64,76419.79,0.17,-0.52205,0.00032,13.35058]
[1779203348048,37.64,76422.2,0.17,-0.52128,0.00032,13.35238]
[1779203348066,37.64,76422.2,0.17,-0.52128,0.00032,13.35238]
[1779203348068,37.64,76425.22,0.17,-0.52033,0.00032,13.35458]
[1779203349006,37.64,76425.22,0.17,-0.52033,0.00032,13.35458]
[1779203349038,37.64,76428.75,0.17,-0.51922,0.00032,13.35705]
[1779203349205,37.64,76428.75,0.17,-0.51922,0.00032,13.35705]
[1779203350104,37.64,76431.59,0.17,-0.51832,0.00032,13.35896]
[1779203352826,37.64,76436.39,0.17,-0.51681,0.00032,13.36203]
[1779203353180,37.64,76436.39,0.17,-0.51681,0.00032,13.36203]
[1779203353211,37.64,76436.39,0.17,-0.51681,0.00032,13.36203]
[1779203354282,37.64,76436.39,0.17,-0.51681,0.00032,13.36203]
[1779203354889,37.64,76443.28,0.17,-0.51463,0.00032,13.36611]
[1779203357135,37.64,76443.28,0.17,-0.51463,0.00032,13.36611]
[1779203357148,37.64,76443.28,0.17,-0.51463,0.00032,13.36611]
[1779203356518,37.64,76449.04,0.17,-0.51281,0.00032,13.36922]
[1779203358115,37.63,76449.87,0.17,-0.51255,0.00032,13.36964]
[1779203361084,37.63,76452.96,0.17,-0.51157,0.00032,13.37117]
[1779203365084,37.63,76458.54,0.17,-0.50981,0.00032,13.37373]
[1779203366164,37.63,76458.54,0.17,-0.50981,0.00032,13.37373]
[1779203366751,37.63,76460.42,0.17,-0.50922,0.00032,13.37454]
[1779203366793,37.63,76460.42,0.17,-0.50922,0.00032,13.37454]
[1779203366819,37.63,76468.05,0.17,-0.50681,0.00032,13.37749]
[1779203367484,37.63,76468.05,0.17,-0.50681,0.00032,13.37749]
[1779203367578,37.63,76468.05,0.17,-0.50681,0.00032,13.37749]
[1779203367609,37.63,76468.05,0.17,-0.50681,0.00032,13.37749]
[1779203367873,37.63,76468.05,0.17,-0.50681,0.00032,13.37749]
[1779203367903,37.63,76468.05,0.17,-0.50681,0.00032,13.37749]
[1779203368161,37.63,76468.05,0.17,-0.50681,0.00032,13.37749]
[1779203368178,37.63,76477.76,0.17,-0.50374,0.00032,13.38055]
[1779203368197,37.63,76477.76,0.17,-0.50374,0.00032,13.38055]
[1779203368289,37.63,76477.76,0.17,-0.50374,0.00032,13.38055]
[1779203368508,37.63,76477.76,0.17,-0.50374,0.00032,13.38055]
[1779203368545,37.63,76477.76,0.17,-0.50374,0.00032,13.38055]
[1779203368739,37.63,76477.76,0.17,-0.50374,0.00032,13.38055]
[1779203368777,37.63,76477.76,0.17,-0.50374,0.00032,13.38055]
[1779203368958,37.63,76477.76,0.17,-0.50374,0.00032,13.38055]
[1779203369059,37.63,76479.04,0.17,-0.50333,0.00032,13.3809]
[1779203370086,37.63,76479.04,0.17,-0.50333,0.00032,13.3809]
[1779203370106,37.63,76479.04,0.17,-0.50333,0.00032,13.3809]
[1779203370157,37.63,76479.01,0.17,-0.50334,0.00032,13.38089]
[1779203370300,37.63,76479.01,0.17,-0.50334,0.00032,13.38089]
[1779203370318,37.63,76479.01,0.17,-0.50334,0.00032,13.38089]
[1779203370623,37.63,76478.59,0.17,-0.50347,0.00032,13.38078]
[1779203371201,37.63,76478.59,0.17,-0.50347,0.00032,13.38078]
[1779203371221,37.63,76478.59,0.17,-0.50347,0.00032,13.38078]
[1779203371590,37.63,76478.59,0.17,-0.50347,0.00032,13.38078]
[1779203371657,37.63,76479.53,0.17,-0.50318,0.00032,13.37441]
[1779203376827,37.63,76479.05,0.17,-0.50333,0.00032,13.37428]
[1779203376839,37.63,76479.16,0.17,-0.5033,0.00032,13.37431]
[1779203377640,37.63,76479.16,0.17,-0.5033,0.00032,13.37431]
[1779203377666,37.63,76479.16,0.17,-0.5033,0.00032,13.37431]
[1779203382701,37.63,76478.71,0.17,-0.50344,0.00032,13.37419]
[1779203388135,37.63,76478.6,0.17,-0.50348,0.00032,13.37416]
[1779203389902,37.63,76476.24,0.17,-0.50422,0.00032,13.37351]
[1779203390003,37.63,76467.88,0.17,-0.50687,0.00032,13.37081]
[1779203391680,37.63,76468.06,0.17,-0.50681,0.00032,13.37088]
[1779203391836,37.63,76468.06,0.17,-0.50681,0.00032,13.37088]
[1779203391879,37.63,76468.06,0.17,-0.50681,0.00032,13.37088]
[1779203392101,37.63,76465.32,0.17,-0.50768,0.00032,13.36987]
[1779203393777,37.62,76456.21,0.17,-0.51056,0.00032,13.36607]
[1779203394989,37.62,76456.21,0.17,-0.51056,0.00032,13.36607]
[1779203395126,37.62,76456.96,0.17,-0.51032,0.00032,13.36641]
[1779203400148,37.62,76458.81,0.17,-0.50974,0.00032,13.36722]
[1779203405175,37.61,76459.25,0.17,-0.5096,0.00032,13.36741]
[1779203405123,37.61,76463.14,0.17,-0.50837,0.00032,13.36902]
[1779203410182,37.6,76461.6,0.17,-0.50886,0.00032,13.3684]
[1779203411171,37.6,76455.39,0.17,-0.51083,0.00032,13.36568]
[1779203412226,37.6,76448.52,0.17,-0.513,0.00032,13.3623]
[1779203412714,37.6,76448.52,0.17,-0.513,0.00032,13.3623]
[1779203413162,37.6,76449.34,0.17,-0.51275,0.00032,13.36273]
[1779203418186,37.6,76447.77,0.17,-0.51324,0.00032,13.36191]
[1779203418144,37.6,76439.96,0.17,-0.51571,0.00032,13.35754]
[1779203418254,37.6,76439.96,0.17,-0.51571,0.00032,13.35754]
[1779203418277,37.6,76439.96,0.17,-0.51571,0.00032,13.35754]
[1779203418954,37.6,76439.96,0.17,-0.51571,0.00032,13.35754]
[1779203419962,37.6,76435.15,0.17,-0.51723,0.00032,13.35459]
[1779203420308,37.6,76435.15,0.17,-0.51723,0.00032,13.35459]
[1779203420317,37.6,76435.15,0.17,-0.51723,0.00032,13.35459]
[1779203426006,37.6,76435.11,0.17,-0.51725,0.00032,13.35457]
[1779203430033,37.6,76442.2,0.17,-0.51501,0.00032,13.35884]
[1779203431041,37.59,76447.24,0.17,-0.51342,0.00032,13.355]
[1779203436077,37.59,76449.6,0.17,-0.51268,0.00032,13.35623]
[1779203439046,37.58,76449.48,0.17,-0.51272,0.00032,13.35616]
[1779203439079,37.58,76449.48,0.17,-0.51272,0.00032,13.35616]
[1779203439242,37.58,76454.54,0.17,-0.51112,0.00032,13.35865]
[1779203440261,37.58,76461.98,0.17,-0.50876,0.00032,13.36192]
[1779203441709,37.58,76462.3,0.17,-0.50866,0.00032,13.36205]
[1779203441722,37.58,76462.3,0.17,-0.50866,0.00032,13.36205]
[1779203442124,37.57,76462.3,0.17,-0.50866,0.00032,13.36205]
[1779203447158,37.57,76466.6,0.17,-0.5073,0.00032,13.36371]
[1779203448180,37.57,76473.27,0.17,-0.50519,0.00032,13.36598]
[1779203453202,37.56,76475.18,0.17,-0.50458,0.00032,13.36657]
[1779203457229,37.56,76478.35,0.17,-0.50358,0.00032,13.36746]
[1779203459244,37.56,76471.72,0.17,-0.50568,0.00032,13.36549]
[1779203464283,37.55,76472.2,0.17,-0.50553,0.00032,13.36564]
[1779203467307,37.54,76479.01,0.17,-0.50337,0.00032,13.36764]
[1779203469321,37.54,76482.09,0.17,-0.5024,0.00032,13.36841]
[1779203469803,37.54,76482.09,0.17,-0.5024,0.00032,13.36841]
[1779203469810,37.54,76482.09,0.17,-0.5024,0.00032,13.36841]
[1779203470328,37.54,76481.73,0.17,-0.50251,0.00032,13.36833]
[1779203475335,37.54,76479.9,0.17,-0.50309,0.00032,13.36787]
[1779203475646,37.55,76479.9,0.17,-0.50309,0.00032,13.36787]
[1779203475702,37.55,76481.38,0.17,-0.50262,0.00032,13.36824]
[1779203480196,37.54,76477.71,0.17,-0.50379,0.00032,13.36729]
[1779203481405,37.55,76473.76,0.17,-0.50504,0.00032,13.36613]
[1779203485432,37.54,76476.92,0.17,-0.50404,0.00032,13.36707]
[1779203487804,37.54,76479.81,0.17,-0.50312,0.00032,13.36785]
[1779203491474,37.54,76476.66,0.17,-0.50413,0.00032,13.36037]
[1779203496221,37.54,76476.08,0.17,-0.50431,0.00032,13.3602]
[1779203497648,37.53,76471.44,0.17,-0.50578,0.00032,13.35876]
[1779203499571,37.53,76471.98,0.17,-0.50561,0.00032,13.35894]
[1779203500356,37.53,76470.31,0.17,-0.50614,0.00032,13.35839]
[1779203501308,37.53,76462.26,0.17,-0.5087,0.00032,13.35539]
[1779203501614,37.53,76462.26,0.17,-0.5087,0.00032,13.35539]
[1779203501632,37.53,76462.26,0.17,-0.5087,0.00032,13.35539]
[1779203503265,37.52,76461.59,0.17,-0.50891,0.00032,13.35511]
[1779203503281,37.52,76460.62,0.17,-0.50922,0.00032,13.35471]
[1779203507027,37.51,76457.62,0.17,-0.51018,0.00032,13.3534]
[1779203512622,37.49,76456.74,0.17,-0.51047,0.00032,13.353]
[1779203518640,37.48,76456.39,0.17,-0.51059,0.00032,13.35284]
[1779203519045,37.47,76453.6,0.17,-0.51148,0.00032,13.35152]
[1779203521271,37.46,76446.51,0.17,-0.51373,0.00032,13.3479]
[1779203523699,37.46,76451.05,0.17,-0.51229,0.00032,13.35026]
[1779203529315,37.45,76450.25,0.17,-0.51255,0.00032,13.34986]
[1779203534715,37.44,76452.03,0.17,-0.51199,0.00032,13.35075]
[1779203541740,37.42,76454.21,0.17,-0.5113,0.00032,13.35179]
[1779203545114,37.41,76460.29,0.17,-0.50937,0.00032,13.35453]
[1779203546277,37.41,76460.29,0.17,-0.50937,0.00032,13.35453]
[1779203546286,37.41,76463.95,0.17,-0.50821,0.00032,13.35603]
[1779203548176,37.41,76463.62,0.17,-0.50832,0.00032,13.3559]
[1779203548925,37.41,76463.62,0.17,-0.50832,0.00032,13.3559]
[1779203548932,37.41,76463.62,0.17,-0.50832,0.00032,13.3559]
[1779203548996,37.41,76463.25,0.17,-0.50843,0.00032,13.35575]
[1779203555330,37.4,76464.13,0.17,-0.50816,0.00032,13.34947]
[1779203558330,37.4,76467.56,0.17,-0.50707,0.00032,13.35077]
[1779203563980,37.4,76468.3,0.17,-0.50683,0.00032,13.35103]
[1779203565993,37.4,76463.44,0.17,-0.50838,0.00032,13.34919]
[1779203568009,37.4,76460.77,0.17,-0.50924,0.00032,13.3481]
[1779203571105,37.4,76451.29,0.17,-0.51226,0.00032,13.34372]
[1779203571769,37.4,76451.29,0.17,-0.51226,0.00032,13.34372]
[1779203571786,37.4,76451.29,0.17,-0.51226,0.00032,13.34372]
[1779203574924,37.39,76451.8,0.17,-0.51209,0.00032,13.34397]
[1779203576745,37.39,76449.09,0.17,-0.51296,0.00032,13.34259]
[1779203577079,37.39,76449.09,0.17,-0.51296,0.00032,13.34259]
[1779203578931,37.39,76448.7,0.17,-0.51308,0.00032,13.34239]
[1779203579397,37.39,76449.44,0.17,-0.51285,0.00032,13.34277]
[1779203582435,37.38,76457.82,0.17,-0.51018,0.00032,13.34681]
[1779203585407,37.37,76460.65,0.17,-0.50928,0.00032,13.34804]
[1779203590408,37.36,76462.95,0.17,-0.50856,0.00032,13.34899]
[1779203592826,37.35,76463.42,0.17,-0.50841,0.00032,13.34917]
[1779203593378,37.35,76467.49,0.17,-0.50711,0.00032,13.35073]
[1779203594445,37.35,76472.0,0.17,-0.50567,0.00032,13.35229]
[1779203594865,37.35,76472.0,0.17,-0.50567,0.00032,13.35229]
[1779203594875,37.35,76472.0,0.17,-0.50567,0.00032,13.35229]
[1779203595402,37.35,76473.27,0.17,-0.50527,0.00032,13.35269]
[1779203600407,37.34,76473.29,0.17,-0.50526,0.00032,13.3527]
[1779203600379,37.34,76476.4,0.17,-0.50427,0.00032,13.35364]
[1779203601348,37.34,76481.49,0.17,-0.50265,0.00032,13.355]
[1779203601724,37.34,76481.49,0.17,-0.50265,0.00032,13.355]
[1779203601755,37.34,76481.49,0.17,-0.50265,0.00032,13.355]
[1779203601792,37.34,76481.49,0.17,-0.50265,0.00032,13.355]
[1779203602250,37.34,76481.94,0.17,-0.5025,0.00032,13.35511]
[1779203603262,37.34,76488.47,0.17,-0.50042,0.00032,13.35651]
[1779203606263,37.35,76488.41,0.17,-0.50044,0.00032,13.35649]
[1779203606325,37.35,76487.17,0.17,-0.50083,0.00032,13.35626]
[1779203607275,37.35,76487.17,0.17,-0.50083,0.00032,13.35626]
[1779203607285,37.35,76487.17,0.17,-0.50083,0.00032,13.35626]
[1779203612320,37.35,76485.13,0.17,-0.50149,0.00032,13.3492]
[1779203617354,37.35,76485.5,0.17,-0.50137,0.00032,13.34928]
[1779203622389,37.35,76483.76,0.17,-0.50192,0.00032,13.3489]
[1779203627425,37.35,76484.73,0.17,-0.50161,0.00032,13.34912]
[1779203632460,37.35,76483.78,0.17,-0.50192,0.00032,13.34891]
[1779203637494,37.35,76485.38,0.17,-0.50141,0.00032,13.34926]
[1779203642529,37.35,76485.45,0.17,-0.50138,0.00032,13.34927]
[1779203648572,37.35,76484.72,0.17,-0.50162,0.00032,13.34912]
[1779203650337,37.35,76484.72,0.17,-0.50162,0.00032,13.34912]
[1779203650879,37.35,76484.71,0.17,-0.50162,0.00032,13.34911]
[1779203650923,37.35,76484.71,0.17,-0.50162,0.00032,13.34911]
[1779203650990,37.35,76484.71,0.17,-0.50162,0.00032,13.34911]
[1779203651073,37.35,76484.71,0.17,-0.50162,0.00032,13.34911]
[1779203651210,37.35,76484.71,0.17,-0.50162,0.00032,13.34911]
[1779203651406,37.35,76484.71,0.17,-0.50162,0.00032,13.34911]
[1779203651442,37.35,76484.71,0.17,-0.50162,0.00032,13.34911]
[1779203651450,37.35,76484.71,0.17,-0.50162,0.00032,13.34911]
[1779203651481,37.35,76484.71,0.17,-0.50162,0.00032,13.34911]
[1779203651454,37.35,76506.68,0.17,-0.49461,0.00032,13.35184]
[1779203651707,37.35,76506.68,0.17,-0.49461,0.00032,13.35184]
[1779203651747,37.35,76506.68,0.17,-0.49461,0.00032,13.35184]
[1779203651905,37.35,76506.68,0.17,-0.49461,0.00032,13.35184]
[1779203651929,37.35,76506.68,0.17,-0.49461,0.00032,13.35184]
[1779203652118,37.35,76506.68,0.17,-0.49461,0.00032,13.35184]
[1779203652167,37.35,76511.22,0.17,-0.49316,0.00032,13.35189]
[1779203653033,37.35,76511.22,0.17,-0.49316,0.00032,13.35189]
[1779203653238,37.35,76512.66,0.17,-0.4927,0.00032,13.35187]
[1779203656075,37.35,76514.5,0.17,-0.49211,0.00032,13.35181]
[1779203656514,37.35,76513.92,0.17,-0.4923,0.00032,13.35183]
[1779203660896,37.35,76516.0,0.17,-0.49164,0.00032,13.35175]
[1779203661447,37.35,76518.89,0.17,-0.49071,0.00032,13.35157]
[1779203662166,37.35,76518.89,0.17,-0.49071,0.00032,13.35157]
[1779203662487,37.35,76519.17,0.17,-0.49062,0.00032,13.35155]
[1779203666511,37.35,76526.35,0.17,-0.48833,0.00032,13.35078]
[1779203671539,37.36,76524.36,0.17,-0.48897,0.00032,13.35104]
[1779203675523,37.36,76519.63,0.17,-0.49048,0.00032,13.34488]
[1779203677557,37.36,76516.83,0.17,-0.49137,0.00032,13.34507]
[1779203680405,37.35,76513.42,0.17,-0.49246,0.00032,13.34521]
[1779203685415,37.35,76514.14,0.17,-0.49223,0.00032,13.34519]
[1779203686598,37.35,76517.45,0.17,-0.49117,0.00032,13.34503]
[1779203691609,37.34,76517.12,0.17,-0.49128,0.00032,13.34505]
[1779203696612,37.34,76515.88,0.17,-0.49167,0.00032,13.34512]
[1779203699505,37.34,76519.93,0.17,-0.49038,0.00032,13.34485]
[1779203701561,37.34,76523.59,0.17,-0.48921,0.00032,13.34449]
[1779203702561,37.34,76528.97,0.17,-0.48749,0.00032,13.34375]
[1779203703498,37.34,76532.67,0.17,-0.48631,0.00032,13.3431]
[1779203704557,37.34,76539.75,0.17,-0.48405,0.00032,13.34152]
[1779203706532,37.34,76539.5,0.17,-0.48413,0.00032,13.34158]
[1779203707592,37.34,76542.38,0.17,-0.48322,0.00032,13.34083]
[1779203710516,37.34,76545.59,0.17,-0.48219,0.00032,13.3399]
[1779203712266,37.34,76546.48,0.17,-0.48191,0.00032,13.33963]
[1779203712289,37.34,76546.48,0.17,-0.48191,0.00032,13.33963]
[1779203712327,37.34,76546.48,0.17,-0.48191,0.00032,13.33963]
[1779203712346,37.33,76549.16,0.17,-0.48105,0.00032,13.33877]
[1779203714043,37.33,76553.13,0.17,-0.47979,0.00032,13.33738]
[1779203714847,37.33,76553.13,0.17,-0.47979,0.00032,13.33738]
[1779203714860,37.33,76553.13,0.17,-0.47979,0.00032,13.33738]
[1779203715412,37.33,76553.13,0.17,-0.47979,0.00032,13.33738]
[1779203715578,37.33,76553.13,0.17,-0.47979,0.00032,13.33738]
[1779203715535,37.33,76554.32,0.17,-0.47941,0.00032,13.33693]
[1779203715667,37.33,76554.32,0.17,-0.47941,0.00032,13.33693]
[1779203715945,37.33,76554.32,0.17,-0.47941,0.00032,13.33693]
[1779203716591,37.33,76554.32,0.17,-0.47941,0.00032,13.33693]
[1779203716543,37.33,76562.25,0.17,-0.47688,0.00032,13.33367]
[1779203716638,37.33,76562.25,0.17,-0.47688,0.00032,13.33367]
[1779203716801,37.33,76562.25,0.17,-0.47688,0.00032,13.33367]
[1779203716825,37.33,76562.25,0.17,-0.47688,0.00032,13.33367]
[1779203717064,37.33,76562.25,0.17,-0.47688,0.00032,13.33367]
[1779203717671,37.33,76562.25,0.17,-0.47688,0.00032,13.33367]
[1779203718071,37.33,76572.85,0.17,-0.4735,0.00032,13.32848]
[1779203719078,37.33,76581.12,0.17,-0.47087,0.00032,13.32377]
[1779203719866,37.33,76581.12,0.17,-0.47087,0.00032,13.32377]
[1779203719897,37.33,76581.12,0.17,-0.47087,0.00032,13.32377]
[1779203720085,37.33,76579.61,0.17,-0.47135,0.00032,13.32468]
[1779203720911,37.33,76579.61,0.17,-0.47135,0.00032,13.32468]
[1779203721093,37.33,76578.37,0.17,-0.47174,0.00032,13.3254]
[1779203722422,37.33,76574.9,0.17,-0.47285,0.00032,13.32737]
[1779203727524,37.33,76574.21,0.17,-0.47307,0.00032,13.32775]
[1779203729984,37.32,76577.27,0.17,-0.47209,0.00032,13.32603]
[1779203730154,37.32,76580.53,0.17,-0.47105,0.00032,13.32412]
[1779203731802,37.32,76580.02,0.17,-0.4712,0.00032,13.31776]
[1779203731812,37.32,76580.02,0.17,-0.4712,0.00032,13.31776]
[1779203732635,37.32,76582.72,0.17,-0.47034,0.00032,13.31612]
[1779203733591,37.32,76587.08,0.17,-0.46895,0.00032,13.31334]
[1779203737589,37.32,76591.19,0.17,-0.46764,0.00032,13.31056]
[1779203738605,37.32,76605.45,0.17,-0.46311,0.00032,13.29984]
[1779203738665,37.32,76605.45,0.17,-0.46311,0.00032,13.29984]
[1779203738678,37.32,76605.45,0.17,-0.46311,0.00032,13.29984]
[1779203738706,37.32,76605.45,0.17,-0.46311,0.00032,13.29984]
[1779203739266,37.32,76605.45,0.17,-0.46311,0.00032,13.29984]
[1779203739351,37.32,76605.45,0.17,-0.46311,0.00032,13.29984]
[1779203739437,37.32,76612.67,0.17,-0.46081,0.00032,13.29375]
[1779203740225,37.31,76612.67,0.17,-0.46081,0.00032,13.29375]
[1779203741680,37.31,76611.4,0.17,-0.46121,0.00032,13.29485]
[1779203742238,37.31,76608.4,0.17,-0.46217,0.00032,13.2974]
[1779203745446,37.31,76606.09,0.17,-0.4629,0.00032,13.29931]
[1779203745529,37.31,76604.97,0.17,-0.46326,0.00032,13.30022]
[1779203750604,37.31,76603.89,0.17,-0.4636,0.00032,13.30108]
[1779203756338,37.31,76601.24,0.17,-0.46444,0.00032,13.30317]
[1779203761373,37.31,76599.57,0.17,-0.46497,0.00032,13.30445]
[1779203764419,37.31,76603.43,0.17,-0.46374,0.00032,13.30144]
[1779203768425,37.3,76607.4,0.17,-0.46247,0.00032,13.29821]
[1779203769429,37.3,76604.38,0.17,-0.46344,0.00032,13.30067]
[1779203770645,37.3,76594.53,0.17,-0.46657,0.00032,13.30818]
[1779203771067,37.3,76594.53,0.17,-0.46657,0.00032,13.30818]
[1779203771220,37.3,76594.53,0.17,-0.46657,0.00032,13.30818]
[1779203771547,37.3,76584.66,0.17,-0.46971,0.00032,13.31487]
[1779203771824,37.3,76584.66,0.17,-0.46971,0.00032,13.31487]
[1779203771872,37.3,76584.66,0.17,-0.46971,0.00032,13.31487]
[1779203771933,37.3,76584.66,0.17,-0.46971,0.00032,13.31487]
[1779203772264,37.3,76584.66,0.17,-0.46971,0.00032,13.31487]
[1779203772271,37.3,76584.66,0.17,-0.46971,0.00032,13.31487]
[1779203772324,37.3,76584.66,0.17,-0.46971,0.00032,13.31487]
[1779203772398,37.3,76584.66,0.17,-0.46971,0.00032,13.31487]
[1779203772428,37.3,76584.66,0.17,-0.46971,0.00032,13.31487]
[1779203772612,37.3,76584.66,0.17,-0.46971,0.00032,13.31487]
[1779203772653,37.3,76584.66,0.17,-0.46971,0.00032,13.31487]
[1779203772620,37.3,76566.78,0.17,-0.47541,0.00032,13.32489]
[1779203772815,37.3,76566.78,0.17,-0.47541,0.00032,13.32489]
[1779203772840,37.3,76566.78,0.17,-0.47541,0.00032,13.32489]
[1779203773053,37.3,76566.78,0.17,-0.47541,0.00032,13.32489]
[1779203773076,37.3,76566.78,0.17,-0.47541,0.00032,13.32489]
[1779203773102,37.3,76566.78,0.17,-0.47541,0.00032,13.32489]
[1779203773127,37.3,76566.78,0.17,-0.47541,0.00032,13.32489]
[1779203773222,37.3,76566.78,0.17,-0.47541,0.00032,13.32489]
[1779203773246,37.3,76566.78,0.17,-0.47541,0.00032,13.32489]
[1779203773418,37.3,76566.78,0.17,-0.47541,0.00032,13.32489]
[1779203773451,37.3,76566.78,0.17,-0.47541,0.00032,13.32489]
[1779203773519,37.3,76566.76,0.17,-0.47542,0.00032,13.3249]
[1779203773778,37.3,76566.76,0.17,-0.47542,0.00032,13.3249]
[1779203773799,37.3,76566.76,0.17,-0.47542,0.00032,13.3249]
[1779203774086,37.3,76566.76,0.17,-0.47542,0.00032,13.3249]
[1779203774121,37.3,76566.76,0.17,-0.47542,0.00032,13.3249]
[1779203774301,37.3,76566.76,0.17,-0.47542,0.00032,13.3249]
[1779203774329,37.3,76566.76,0.17,-0.47542,0.00032,13.3249]
[1779203774574,37.3,76566.76,0.17,-0.47542,0.00032,13.3249]
[1779203774672,37.3,76566.7,0.17,-0.47544,0.00032,13.32493]
[1779203776628,37.3,76566.7,0.17,-0.47544,0.00032,13.32493]
[1779203776653,37.3,76567.35,0.17,-0.47523,0.00032,13.32461]
[1779203776758,37.3,76567.35,0.17,-0.47523,0.00032,13.32461]
[1779203776763,37.3,76567.35,0.17,-0.47523,0.00032,13.32461]
[1779203779177,37.3,76567.35,0.17,-0.47523,0.00032,13.32461]
[1779203779211,37.3,76567.35,0.17,-0.47523,0.00032,13.32461]
[1779203779356,37.3,76567.35,0.17,-0.47523,0.00032,13.32461]
[1779203779917,37.3,76567.65,0.17,-0.47513,0.00032,13.32447]
[1779203780575,37.3,76564.57,0.17,-0.47612,0.00032,13.32594]
[1779203781603,37.3,76561.25,0.17,-0.47718,0.00032,13.32744]
[1779203782930,37.3,76561.05,0.17,-0.47724,0.00032,13.32753]
[1779203783527,37.3,76559.11,0.17,-0.47786,0.00032,13.32836]
[1779203784660,37.3,76555.6,0.17,-0.47898,0.00032,13.32977]
[1779203785552,37.3,76548.51,0.17,-0.48124,0.00032,13.33232]
[1779203790575,37.31,76550.91,0.17,-0.48048,0.00032,13.33151]
[1779203795613,37.31,76547.8,0.17,-0.48147,0.00032,13.3259]
[1779203800648,37.32,76545.99,0.17,-0.48205,0.00032,13.32647]
[1779203801654,37.32,76542.04,0.17,-0.48331,0.00032,13.32762]
[1779203802662,37.32,76536.98,0.17,-0.48493,0.00032,13.32889]
[1779203804676,37.32,76533.85,0.17,-0.48593,0.00032,13.32957]
[1779203806688,37.32,76537.21,0.17,-0.48485,0.00032,13.32884]
[1779203807696,37.32,76544.31,0.17,-0.48258,0.00032,13.32698]
[1779203807939,37.32,76544.31,0.17,-0.48258,0.00032,13.32698]
[1779203807957,37.32,76544.31,0.17,-0.48258,0.00032,13.32698]
[1779203808361,37.32,76544.31,0.17,-0.48258,0.00032,13.32698]
[1779203808703,37.32,76548.83,0.17,-0.48114,0.00032,13.32557]
[1779203813739,37.32,76551.53,0.17,-0.48028,0.00032,13.32464]
[1779203818775,37.32,76550.92,0.17,-0.48047,0.00032,13.32486]
[1779203823419,37.33,76547.33,0.17,-0.48162,0.00032,13.32606]
[1779203824045,37.33,76547.33,0.17,-0.48162,0.00032,13.32606]
[1779203824735,37.33,76542.44,0.17,-0.48318,0.00032,13.32751]
[1779203827623,37.33,76539.15,0.17,-0.48423,0.00032,13.32837]
[1779203828675,37.33,76539.15,0.17,-0.48423,0.00032,13.32837]
[1779203828673,37.33,76534.36,0.17,-0.48576,0.00032,13.32946]
[1779203829705,37.33,76532.81,0.17,-0.48626,0.00032,13.32978]
[1779203830711,37.33,76532.81,0.17,-0.48626,0.00032,13.32978]
[1779203830718,37.33,76532.81,0.17,-0.48626,0.00032,13.32978]
[1779203830723,37.33,76532.81,0.17,-0.48626,0.00032,13.32978]
[1779203830729,37.33,76532.81,0.17,-0.48626,0.00032,13.32978]
[1779203830752,37.33,76534.15,0.17,-0.48583,0.00032,13.32951]
[1779203831420,37.33,76534.15,0.17,-0.48583,0.00032,13.32951]
[1779203831690,37.33,76534.15,0.17,-0.48583,0.00032,13.32951]
[1779203832652,37.32,76538.74,0.17,-0.48436,0.00032,13.32847]
[1779203833717,37.33,76542.1,0.17,-0.48329,0.00032,13.3276]
[1779203835741,37.33,76547.38,0.17,-0.48161,0.00032,13.32604]
[1779203837674,37.33,76544.5,0.17,-0.48253,0.00032,13.32693]
[1779203841668,37.34,76547.7,0.17,-0.48151,0.00032,13.32595]
[1779203846692,37.34,76548.16,0.17,-0.48136,0.00032,13.3258]
[1779203850704,37.35,76543.73,0.17,-0.48278,0.00032,13.32716]
[1779203850991,37.35,76543.73,0.17,-0.48278,0.00032,13.32716]
[1779203851011,37.35,76543.73,0.17,-0.48278,0.00032,13.32716]
[1779203855043,37.34,76546.65,0.17,-0.48184,0.00032,13.31963]
[1779203855668,37.34,76556.18,0.17,-0.4788,0.00032,13.31627]
[1779203856737,37.34,76561.26,0.17,-0.47717,0.00032,13.31416]
[1779203858716,37.34,76557.23,0.17,-0.47846,0.00032,13.31585]
[1779203862698,37.35,76554.43,0.17,-0.47936,0.00032,13.31694]
[1779203867705,37.35,76556.59,0.17,-0.47867,0.00032,13.31611]
[1779203869414,37.35,76557.24,0.17,-0.47846,0.00032,13.31585]
[1779203874419,37.35,76554.48,0.17,-0.47934,0.00032,13.31693]
[1779203874698,37.35,76549.68,0.17,-0.48087,0.00032,13.31865]
[1779203876696,37.35,76553.39,0.17,-0.47969,0.00032,13.31734]
[1779203881709,37.36,76553.79,0.17,-0.47956,0.00032,13.31719]
[1779203886303,37.36,76554.56,0.17,-0.47932,0.00032,13.3169]
[1779203886332,37.36,76554.56,0.17,-0.47932,0.00032,13.3169]
[1779203887675,37.36,76559.57,0.17,-0.47772,0.00032,13.3149]
[1779203889777,37.36,76559.57,0.17,-0.47772,0.00032,13.3149]
[1779203889791,37.36,76560.84,0.17,-0.47732,0.00032,13.31435]
[1779203891658,37.36,76561.28,0.17,-0.47718,0.00032,13.31416]
[1779203891791,37.36,76561.07,0.17,-0.47724,0.00032,13.31425]
[1779203894083,37.36,76560.25,0.17,-0.4775,0.00032,13.31461]
[1779203894300,37.36,76564.31,0.17,-0.47621,0.00032,13.3128]
[1779203896313,37.36,76570.56,0.17,-0.47422,0.00032,13.30975]
[1779203898327,37.36,76574.57,0.17,-0.47294,0.00032,13.30761]
[1779203903364,37.36,76563.26,0.17,-0.47655,0.00032,13.31329]
[1779203904370,37.36,76560.49,0.17,-0.47743,0.00032,13.31451]
[1779203908613,37.36,76556.77,0.17,-0.47862,0.00032,13.31605]
[1779203910234,37.36,76556.77,0.17,-0.47862,0.00032,13.31605]
[1779203910739,37.36,76550.58,0.17,-0.48059,0.00032,13.31835]
[1779203912801,37.37,76552.91,0.17,-0.47984,0.00032,13.31086]
[1779203917815,37.37,76551.03,0.17,-0.48044,0.00032,13.31154]
[1779203921838,37.37,76545.16,0.17,-0.48232,0.00032,13.31344]
[1779203922151,37.37,76545.16,0.17,-0.48232,0.00032,13.31344]
[1779203922185,37.37,76545.16,0.17,-0.48232,0.00032,13.31344]
[1779203922496,37.37,76545.16,0.17,-0.48232,0.00032,13.31344]
[1779203924189,37.37,76543.42,0.17,-0.48287,0.00032,13.31395]
[1779203924848,37.38,76548.59,0.17,-0.48122,0.00032,13.31237]
[1779203925254,37.38,76548.59,0.17,-0.48122,0.00032,13.31237]
[1779203925789,37.38,76555.03,0.17,-0.47917,0.00032,13.31008]
[1779203926250,37.38,76555.03,0.17,-0.47917,0.00032,13.31008]
[1779203926528,37.38,76555.03,0.17,-0.47917,0.00032,13.31008]
[1779203927535,37.38,76558.19,0.17,-0.47816,0.00032,13.30882]
[1779203929710,37.38,76558.5,0.17,-0.47806,0.00032,13.3087]
[1779203929794,37.38,76560.69,0.17,-0.47736,0.00032,13.30777]
[1779203931562,37.38,76563.86,0.17,-0.47635,0.00032,13.30636]
[1779203936597,37.38,76565.55,0.17,-0.47581,0.00032,13.30558]
[1779203941632,37.38,76567.62,0.17,-0.47515,0.00032,13.30458]
[1779203943646,37.38,76572.55,0.17,-0.47358,0.00032,13.30206]
[1779203946667,37.38,76575.37,0.17,-0.47268,0.00032,13.30053]
[1779203951703,37.38,76578.63,0.17,-0.47165,0.00032,13.29867]
[1779203953717,37.38,76581.48,0.17,-0.47074,0.00032,13.29698]
[1779203954627,37.38,76581.48,0.17,-0.47074,0.00032,13.29698]
[1779203954636,37.38,76581.48,0.17,-0.47074,0.00032,13.29698]
[1779203954777,37.38,76589.46,0.17,-0.4682,0.00032,13.29185]
[1779203957812,37.38,76583.42,0.17,-0.47012,0.00032,13.29578]
[1779203958875,37.38,76578.43,0.17,-0.47171,0.00032,13.29879]
[1779203961005,37.37,76576.4,0.17,-0.47235,0.00032,13.29995]
[1779203961772,37.37,76576.79,0.17,-0.47223,0.00032,13.29972]
[1779203962864,37.37,76576.79,0.17,-0.47223,0.00032,13.29972]
[1779203962781,37.37,76568.84,0.17,-0.47476,0.00032,13.30397]
[1779203963786,37.37,76570.02,0.17,-0.47439,0.00032,13.30338]
[1779203968844,37.37,76564.73,0.17,-0.47607,0.00032,13.30596]
[1779203969727,37.37,76564.73,0.17,-0.47607,0.00032,13.30596]
[1779203969758,37.37,76564.73,0.17,-0.47607,0.00032,13.30596]
[1779203970838,37.37,76561.55,0.17,-0.47709,0.00032,13.3074]
[1779203971164,37.37,76561.55,0.17,-0.47709,0.00032,13.3074]
[1779203971843,37.38,76558.89,0.17,-0.47793,0.00032,13.30187]
[1779203972274,37.38,76558.89,0.17,-0.47793,0.00032,13.30187]
[1779203972315,37.38,76558.89,0.17,-0.47793,0.00032,13.30187]
[1779203972375,37.38,76558.89,0.17,-0.47793,0.00032,13.30187]
[1779203972434,37.38,76558.89,0.17,-0.47793,0.00032,13.30187]
[1779203972860,37.38,76533.53,0.17,-0.48603,0.00032,13.30968]
[1779203973168,37.38,76533.53,0.17,-0.48603,0.00032,13.30968]
[1779203973858,37.38,76533.53,0.17,-0.48603,0.00032,13.30968]
[1779203974649,37.38,76533.53,0.17,-0.48603,0.00032,13.30968]
[1779203974661,37.38,76533.53,0.17,-0.48603,0.00032,13.30968]
[1779203974865,37.38,76530.59,0.17,-0.48697,0.00032,13.31023]
[1779203976879,37.38,76526.9,0.17,-0.48815,0.00032,13.31082]
[1779203977886,37.38,76515.45,0.17,-0.49181,0.00032,13.3119]
[1779203978893,37.38,76515.89,0.17,-0.49167,0.00032,13.31188]
[1779203979901,37.38,76512.29,0.17,-0.49282,0.00032,13.312]
[1779203981915,37.38,76502.63,0.17,-0.49591,0.00032,13.31177]
[1779203983241,37.37,76507.9,0.17,-0.49422,0.00032,13.31199]
[1779203984189,37.37,76507.9,0.17,-0.49422,0.00032,13.31199]
[1779203984881,37.37,76508.43,0.17,-0.49405,0.00032,13.312]
[1779203987246,37.37,76509.04,0.17,-0.49386,0.00032,13.31201]
[1779203987262,37.37,76509.04,0.17,-0.49386,0.00032,13.31201]
[1779203989264,37.37,76507.43,0.17,-0.49437,0.00032,13.31198]
[1779203989331,37.37,76508.4,0.17,-0.49406,0.00032,13.312]
[1779203995014,37.36,76507.84,0.17,-0.49424,0.00032,13.31199]
[1779203996017,37.36,76502.84,0.17,-0.49584,0.00032,13.31179]
[1779203999507,37.35,76498.67,0.17,-0.49718,0.00032,13.31145]
[1779204000320,37.35,76495.04,0.17,-0.49834,0.00032,13.31104]
[1779204001014,37.35,76495.04,0.17,-0.49834,0.00032,13.31104]
[1779204001051,37.35,76495.04,0.17,-0.49834,0.00032,13.31104]
[1779204001150,37.35,76491.96,0.17,-0.49932,0.00032,13.3106]
[1779204004723,37.35,76496.39,0.17,-0.49791,0.00032,13.3112]
[1779204007734,37.35,76496.91,0.17,-0.49774,0.00032,13.31126]
[1779204007835,37.35,76492.69,0.17,-0.49909,0.00032,13.31071]
[1779204009114,37.35,76484.65,0.17,-0.50166,0.00032,13.30923]
[1779204010637,37.35,76484.65,0.17,-0.50166,0.00032,13.30923]
[1779204010732,37.35,76484.65,0.17,-0.50166,0.00032,13.30923]
[1779204010832,37.35,76473.33,0.17,-0.50529,0.00032,13.30621]
[1779204011229,37.35,76473.33,0.17,-0.50529,0.00032,13.30621]
[1779204011251,37.35,76473.33,0.17,-0.50529,0.00032,13.30621]
[1779204011593,37.35,76473.33,0.17,-0.50529,0.00032,13.30621]
[1779204011749,37.35,76473.33,0.17,-0.50529,0.00032,13.30621]
[1779204011784,37.35,76473.33,0.17,-0.50529,0.00032,13.30621]
[1779204011851,37.35,76455.92,0.17,-0.51086,0.00032,13.29941]
[1779204012061,37.35,76455.92,0.17,-0.51086,0.00032,13.29941]
[1779204012080,37.35,76455.92,0.17,-0.51086,0.00032,13.29941]
[1779204012570,37.35,76455.92,0.17,-0.51086,0.00032,13.29941]
[1779204012581,37.35,76455.92,0.17,-0.51086,0.00032,13.29941]
[1779204012590,37.35,76450.47,0.17,-0.51261,0.00032,13.29675]
[1779204013408,37.35,76450.47,0.17,-0.51261,0.00032,13.29675]
[1779204013434,37.35,76450.47,0.17,-0.51261,0.00032,13.29675]
[1779204013507,37.35,76450.45,0.17,-0.51261,0.00032,13.29674]
[1779204016878,37.34,76445.38,0.17,-0.51424,0.00032,13.29403]
[1779204017700,37.34,76445.38,0.17,-0.51424,0.00032,13.29403]
[1779204017736,37.34,76445.38,0.17,-0.51424,0.00032,13.29403]
[1779204017754,37.34,76445.38,0.17,-0.51424,0.00032,13.29403]
[1779204017786,37.34,76435.3,0.17,-0.51747,0.00032,13.288]
[1779204018644,37.34,76431.25,0.17,-0.51877,0.00032,13.28533]
[1779204018967,37.34,76431.25,0.17,-0.51877,0.00032,13.28533]
[1779204019000,37.34,76431.25,0.17,-0.51877,0.00032,13.28533]
[1779204019716,37.34,76431.25,0.17,-0.51877,0.00032,13.28533]
[1779204019743,37.34,76431.25,0.17,-0.51877,0.00032,13.28533]
[1779204019807,37.34,76433.57,0.17,-0.51803,0.00032,13.28688]
[1779204021637,37.34,76433.57,0.17,-0.51803,0.00032,13.28688]
[1779204021711,37.34,76436.61,0.17,-0.51705,0.00032,13.28883]
[1779204024690,37.34,76442.19,0.17,-0.51527,0.00032,13.29222]
[1779204025839,37.34,76447.18,0.17,-0.51367,0.00032,13.29502]
[1779204027251,37.33,76453.71,0.17,-0.51158,0.00032,13.29836]
[1779204028346,37.33,76453.71,0.17,-0.51158,0.00032,13.29836]
[1779204028354,37.33,76453.71,0.17,-0.51158,0.00032,13.29836]
[1779204028396,37.33,76451.98,0.17,-0.51213,0.00032,13.2975]
[1779204030359,37.33,76451.98,0.17,-0.51214,0.00032,13.2975]
[1779204030952,37.33,76456.18,0.17,-0.51079,0.00032,13.29952]
[1779204035964,37.31,76457.95,0.17,-0.51024,0.00032,13.29367]
[1779204036317,37.31,76459.92,0.17,-0.50961,0.00032,13.29453]
[1779204036935,37.31,76467.63,0.17,-0.50714,0.00032,13.2976]
[1779204037969,37.31,76467.63,0.17,-0.50714,0.00032,13.2976]
[1779204038701,37.31,76467.75,0.17,-0.5071,0.00032,13.29764]
[1779204044879,37.29,76465.77,0.17,-0.50774,0.00032,13.2969]
[1779204045635,37.29,76467.79,0.17,-0.50709,0.00032,13.29765]
[1779204045678,37.29,76467.79,0.17,-0.50709,0.00032,13.29765]
[1779204045777,37.29,76470.81,0.17,-0.50612,0.00032,13.29871]
[1779204047392,37.29,76479.33,0.17,-0.50339,0.00032,13.30128]
[1779204052427,37.29,76477.04,0.17,-0.50412,0.00032,13.30065]
[1779204053917,37.29,76477.04,0.17,-0.50412,0.00032,13.30065]
[1779204053774,37.29,76463.76,0.17,-0.50838,0.00032,13.29612]
[1779204054893,37.29,76464.63,0.17,-0.5081,0.00032,13.29646]
[1779204056958,37.28,76459.94,0.17,-0.50961,0.00032,13.29453]
[1779204057969,37.28,76455.35,0.17,-0.51109,0.00032,13.29246]
[1779204059076,37.28,76455.81,0.17,-0.51094,0.00032,13.29267]
[1779204059940,37.28,76457.28,0.17,-0.51047,0.00032,13.29335]
[1779204063952,37.27,76460.15,0.17,-0.50955,0.00032,13.29461]
[1779204066906,37.26,76466.17,0.17,-0.50762,0.00032,13.29705]
[1779204067910,37.26,76474.51,0.17,-0.50494,0.00032,13.2999]
[1779204069952,37.26,76477.71,0.17,-0.50392,0.00032,13.30084]
[1779204072983,37.27,76481.94,0.17,-0.50256,0.00032,13.30194]
[1779204074959,37.27,76482.04,0.17,-0.50252,0.00032,13.30197]
[1779204075009,37.27,76485.72,0.17,-0.50134,0.00032,13.3028]
[1779204075908,37.27,76491.34,0.17,-0.49954,0.00032,13.30384]
[1779204076493,37.27,76491.34,0.17,-0.49954,0.00032,13.30384]
[1779204076976,37.27,76494.46,0.17,-0.49854,0.00032,13.30431]
[1779204077739,37.27,76494.46,0.17,-0.49854,0.00032,13.30431]
[1779204077811,37.27,76488.88,0.17,-0.50033,0.00032,13.30342]
[1779204083644,37.27,76488.58,0.17,-0.50042,0.00032,13.30336]
[1779204088680,37.27,76485.92,0.17,-0.50128,0.00032,13.30284]
[1779204090877,37.27,76489.2,0.17,-0.50022,0.00032,13.30348]
[1779204095729,37.27,76492.8,0.17,-0.49907,0.00032,13.29741]
[1779204100763,37.28,76489.26,0.17,-0.50021,0.00032,13.29683]
[1779204103785,37.28,76485.09,0.17,-0.50155,0.00032,13.29601]
[1779204108819,37.28,76482.39,0.17,-0.50241,0.00032,13.29539]
[1779204109827,37.28,76477.62,0.17,-0.50395,0.00032,13.29416]
[1779204113856,37.28,76472.97,0.17,-0.50544,0.00032,13.29276]
[1779204114862,37.28,76463.29,0.17,-0.50855,0.00032,13.28927]
[1779204115870,37.28,76463.86,0.17,-0.50836,0.00032,13.28949]
[1779204116282,37.28,76463.86,0.17,-0.50836,0.00032,13.28949]
[1779204116308,37.28,76463.86,0.17,-0.50836,0.00032,13.28949]
[1779204117849,37.28,76464.91,0.17,-0.50803,0.00032,13.28991]
[1779204117991,37.28,76461.97,0.17,-0.50897,0.00032,13.28872]
[1779204119847,37.28,76462.65,0.17,-0.50875,0.00032,13.289]
[1779204120023,37.28,76462.91,0.17,-0.50867,0.00032,13.28911]
[1779204121991,37.28,76468.2,0.17,-0.50697,0.00032,13.29114]
[1779204123066,37.28,76474.82,0.17,-0.50484,0.00032,13.29334]
[1779204124007,37.28,76481.43,0.17,-0.50272,0.00032,13.29516]
[1779204125995,37.28,76475.46,0.17,-0.50464,0.00032,13.29353]
[1779204127991,37.29,76479.48,0.17,-0.50335,0.00032,13.29466]
[1779204130268,37.29,76479.59,0.17,-0.50331,0.00032,13.29469]
[1779204131056,37.29,76481.25,0.17,-0.50278,0.00032,13.29512]
[1779204131277,37.29,76481.25,0.17,-0.50278,0.00032,13.29512]
[1779204131286,37.29,76481.25,0.17,-0.50278,0.00032,13.29512]
[1779204132003,37.29,76482.58,0.17,-0.50235,0.00032,13.29544]
[1779204136012,37.29,76486.41,0.17,-0.50112,0.00032,13.29628]
[1779204137054,37.29,76492.44,0.17,-0.49918,0.00032,13.29736]
[1779204142079,37.29,76494.38,0.17,-0.49856,0.00032,13.29763]
[1779204144066,37.29,76487.72,0.17,-0.5007,0.00032,13.29654]
[1779204145076,37.29,76481.26,0.17,-0.50277,0.00032,13.29512]
[1779204148999,37.3,76478.34,0.17,-0.50371,0.00032,13.29436]
[1779204150051,37.3,76474.26,0.17,-0.50502,0.00032,13.29317]
[1779204152033,37.3,76470.82,0.17,-0.50613,0.00032,13.28539]
[1779204157038,37.31,76470.36,0.17,-0.50627,0.00032,13.28524]
[1779204159117,37.3,76467.42,0.17,-0.50722,0.00032,13.2842]
[1779204162105,37.3,76465.45,0.17,-0.50785,0.00032,13.28346]
[1779204162485,37.3,76464.65,0.17,-0.50811,0.00032,13.28314]
[1779204162607,37.3,76464.65,0.17,-0.50811,0.00032,13.28314]
[1779204162717,37.3,76464.65,0.17,-0.50811,0.00032,13.28314]
[1779204162917,37.3,76464.65,0.17,-0.50811,0.00032,13.28314]
[1779204162960,37.3,76464.65,0.17,-0.50811,0.00032,13.28314]
[1779204162987,37.3,76464.65,0.17,-0.50811,0.00032,13.28314]
[1779204163050,37.3,76464.65,0.17,-0.50811,0.00032,13.28314]
[1779204163077,37.3,76464.65,0.17,-0.50811,0.00032,13.28314]
[1779204163102,37.3,76464.65,0.17,-0.50811,0.00032,13.28314]
[1779204163113,37.3,76442.69,0.17,-0.51516,0.00032,13.27248]
[1779204163291,37.3,76442.69,0.17,-0.51516,0.00032,13.27248]
[1779204163341,37.3,76442.69,0.17,-0.51516,0.00032,13.27248]
[1779204163506,37.3,76442.69,0.17,-0.51516,0.00032,13.27248]
[1779204163547,37.3,76442.69,0.17,-0.51516,0.00032,13.27248]
[1779204163765,37.3,76442.69,0.17,-0.51516,0.00032,13.27248]
[1779204163817,37.3,76442.69,0.17,-0.51516,0.00032,13.27248]
[1779204163826,37.3,76442.69,0.17,-0.51516,0.00032,13.27248]
[1779204163830,37.3,76442.69,0.17,-0.51516,0.00032,13.27248]
[1779204163959,37.3,76442.69,0.17,-0.51516,0.00032,13.27248]
[1779204163978,37.3,76442.69,0.17,-0.51516,0.00032,13.27248]
[1779204164019,37.3,76442.69,0.17,-0.51516,0.00032,13.27248]
[1779204164098,37.3,76442.69,0.17,-0.51516,0.00032,13.27248]
[1779204164110,37.3,76433.43,0.17,-0.51813,0.00032,13.26674]
[1779204164145,37.3,76433.43,0.17,-0.51813,0.00032,13.26674]
[1779204164218,37.3,76433.43,0.17,-0.51813,0.00032,13.26674]
[1779204164321,37.3,76433.43,0.17,-0.51813,0.00032,13.26674]
[1779204164423,37.3,76433.43,0.17,-0.51813,0.00032,13.26674]
[1779204164443,37.3,76433.43,0.17,-0.51813,0.00032,13.26674]
[1779204164629,37.3,76433.43,0.17,-0.51813,0.00032,13.26674]
[1779204164634,37.3,76433.43,0.17,-0.51813,0.00032,13.26674]
[1779204164635,37.3,76434.08,0.17,-0.51793,0.00032,13.26717]
[1779204166163,37.3,76434.14,0.17,-0.51791,0.00032,13.26721]
[1779204166180,37.3,76434.14,0.17,-0.51791,0.00032,13.26721]
[1779204166252,37.3,76433.28,0.17,-0.51818,0.00032,13.26665]
[1779204170212,37.3,76433.35,0.17,-0.51816,0.00032,13.2667]
[1779204171008,37.3,76434.05,0.17,-0.51793,0.00032,13.26716]
[1779204173263,37.3,76432.52,0.17,-0.51842,0.00032,13.26615]
[1779204173283,37.3,76432.52,0.17,-0.51842,0.00032,13.26615]
[1779204174086,37.3,76432.52,0.17,-0.51842,0.00032,13.26615]
[1779204173351,37.3,76432.38,0.17,-0.51847,0.00032,13.26605]
[1779204174543,37.31,76433.19,0.17,-0.51821,0.00032,13.26659]
[1779204175937,37.3,76439.4,0.17,-0.51621,0.00032,13.27053]
[1779204176598,37.3,76439.4,0.17,-0.51621,0.00032,13.27053]
[1779204176605,37.3,76439.4,0.17,-0.51621,0.00032,13.27053]
[1779204176641,37.3,76439.0,0.17,-0.51634,0.00032,13.27029]
[1779204182352,37.31,76435.23,0.17,-0.51755,0.00032,13.26793]
[1779204184996,37.31,76430.46,0.17,-0.51908,0.00032,13.26476]
[1779204186007,37.31,76425.03,0.17,-0.52082,0.00032,13.26092]
[1779204189402,37.31,76429.82,0.17,-0.51928,0.00032,13.26432]
[1779204194436,37.31,76431.91,0.17,-0.51861,0.00032,13.26575]
[1779204194551,37.31,76437.14,0.17,-0.51693,0.00032,13.26914]
[1779204200479,37.32,76432.76,0.17,-0.51834,0.00032,13.26632]
[1779204204961,37.32,76424.66,0.17,-0.52093,0.00032,13.26066]
[1779204206125,37.32,76409.08,0.17,-0.52593,0.00032,13.24819]
[1779204206614,37.32,76409.08,0.17,-0.52593,0.00032,13.24819]
[1779204207066,37.32,76409.0,0.17,-0.52595,0.00032,13.24812]
[1779204207335,37.32,76409.0,0.17,-0.52595,0.00032,13.24812]
[1779204207344,37.32,76409.0,0.17,-0.52595,0.00032,13.24812]
[1779204208125,37.32,76409.45,0.17,-0.52581,0.00032,13.24851]
[1779204209124,37.32,76415.31,0.17,-0.52393,0.00032,13.25343]
[1779204210079,37.32,76418.24,0.17,-0.52299,0.00032,13.25578]
[1779204211318,37.32,76419.14,0.17,-0.52271,0.00032,13.24981]
[1779204211325,37.32,76419.14,0.17,-0.52271,0.00032,13.24981]
[1779204212082,37.32,76422.11,0.17,-0.52176,0.00032,13.25209]
[1779204217109,37.33,76421.45,0.17,-0.52197,0.00032,13.25159]
[1779204219081,37.33,76424.69,0.17,-0.52093,0.00032,13.25401]
[1779204222059,37.33,76418.37,0.17,-0.52296,0.00032,13.24921]
[1779204227070,37.33,76419.56,0.17,-0.52257,0.00032,13.25014]
[1779204232078,37.33,76421.45,0.17,-0.52197,0.00032,13.2516]
[1779204234078,37.33,76425.16,0.17,-0.52078,0.00032,13.25437]
[1779204235073,37.33,76427.8,0.17,-0.51993,0.00032,13.25626]
[1779204237103,37.33,76424.89,0.17,-0.52087,0.00032,13.25416]
[1779204240089,37.32,76422.2,0.17,-0.52173,0.00032,13.25216]
[1779204241130,37.32,76422.2,0.17,-0.52173,0.00032,13.25216]
[1779204241152,37.32,76412.62,0.17,-0.5248,0.00032,13.24453]
[1779204242082,37.32,76407.63,0.17,-0.5264,0.00032,13.24025]
[1779204243163,37.32,76407.63,0.17,-0.5264,0.00032,13.24025]
[1779204243839,37.33,76408.78,0.17,-0.52603,0.00032,13.24126]
[1779204244846,37.33,76413.21,0.17,-0.52461,0.00032,13.24503]
[1779204245853,37.33,76419.94,0.17,-0.52246,0.00032,13.25043]
[1779204246864,37.32,76424.82,0.17,-0.52089,0.00032,13.25411]
[1779204249881,37.32,76429.02,0.17,-0.51954,0.00032,13.25711]
[1779204252724,37.32,76428.27,0.17,-0.51978,0.00032,13.25658]
[1779204252734,37.32,76428.27,0.17,-0.51978,0.00032,13.25658]
[1779204253184,37.32,76426.15,0.17,-0.52047,0.00032,13.25507]
[1779204258196,37.32,76427.66,0.17,-0.51998,0.00032,13.25615]
[1779204260197,37.32,76431.01,0.17,-0.51891,0.00032,13.25847]
[1779204265205,37.32,76429.82,0.17,-0.51929,0.00032,13.25766]
[1779204268146,37.32,76425.09,0.17,-0.52081,0.00032,13.2543]
[1779204269153,37.32,76415.36,0.17,-0.52393,0.00032,13.24679]
[1779204270220,37.32,76409.23,0.17,-0.5259,0.00032,13.24164]
[1779204271121,37.32,76405.2,0.17,-0.5272,0.00032,13.23139]
[1779204271616,37.32,76405.2,0.17,-0.5272,0.00032,13.23139]
[1779204272217,37.32,76403.96,0.17,-0.5276,0.00032,13.23027]
[1779204273137,37.32,76401.35,0.17,-0.52844,0.00032,13.22786]
[1779204277153,37.32,76405.51,0.17,-0.5271,0.00032,13.23168]
[1779204278714,37.32,76403.22,0.17,-0.52784,0.00032,13.2296]
[1779204279135,37.32,76403.52,0.17,-0.52774,0.00032,13.22987]
[1779204284135,37.33,76405.24,0.17,-0.52718,0.00032,13.23144]
[1779204289142,37.34,76407.59,0.17,-0.52642,0.00032,13.23355]
[1779204293234,37.34,76398.07,0.17,-0.52947,0.00032,13.2248]
[1779204293914,37.34,76398.07,0.17,-0.52947,0.00032,13.2248]
[1779204293930,37.34,76398.07,0.17,-0.52947,0.00032,13.2248]
[1779204294189,37.34,76398.07,0.17,-0.52947,0.00032,13.2248]
[1779204295196,37.34,76389.47,0.17,-0.53223,0.00032,13.21622]
[1779204295440,37.34,76389.47,0.17,-0.53223,0.00032,13.21622]
[1779204295520,37.34,76389.47,0.17,-0.53223,0.00032,13.21622]
[1779204296210,37.34,76382.61,0.17,-0.53443,0.00032,13.20892]
[1779204299248,37.33,76378.26,0.17,-0.53583,0.00032,13.20405]
[1779204302245,37.32,76375.23,0.17,-0.53681,0.00032,13.20057]
[1779204303252,37.32,76378.27,0.17,-0.53584,0.00032,13.20403]
[1779204304259,37.32,76385.53,0.17,-0.53352,0.00032,13.21201]
[1779204305265,37.32,76390.05,0.17,-0.53207,0.00032,13.21675]
[1779204306272,37.31,76393.42,0.17,-0.53099,0.00032,13.22017]
[1779204309255,37.31,76396.45,0.17,-0.53002,0.00032,13.22315]
[1779204313263,37.31,76393.41,0.17,-0.53099,0.00032,13.22016]
[1779204314213,37.32,76390.58,0.17,-0.5319,0.00032,13.21729]
[1779204315172,37.32,76394.65,0.17,-0.53059,0.00032,13.2214]
[1779204317939,37.32,76395.48,0.17,-0.53032,0.00032,13.22223]
[1779204317951,37.32,76395.48,0.17,-0.53032,0.00032,13.22223]
[1779204318211,37.32,76398.85,0.17,-0.52924,0.00032,13.2255]
[1779204320197,37.32,76404.97,0.17,-0.52728,0.00032,13.23119]
[1779204321199,37.32,76407.81,0.17,-0.52636,0.00032,13.23372]
[1779204322808,37.32,76410.03,0.17,-0.52565,0.00032,13.23565]
[1779204323275,37.32,76417.82,0.17,-0.52315,0.00032,13.24209]
[1779204324203,37.32,76420.42,0.17,-0.52232,0.00032,13.24412]
[1779204326251,37.33,76424.29,0.17,-0.52107,0.00032,13.24704]
[1779204328072,37.33,76425.76,0.17,-0.5206,0.00032,13.24811]
[1779204328078,37.33,76425.76,0.17,-0.5206,0.00032,13.24811]
[1779204328264,37.33,76425.93,0.17,-0.52055,0.00032,13.24824]
[1779204333276,37.33,76424.27,0.17,-0.52109,0.00032,13.24035]
[1779204338310,37.33,76426.07,0.17,-0.52051,0.00032,13.24166]
[1779204340194,37.33,76426.4,0.17,-0.5204,0.00032,13.2419]
[1779204340293,37.33,76426.4,0.17,-0.5204,0.00032,13.2419]
[1779204341222,37.33,76431.14,0.17,-0.51888,0.00032,13.24522]
[1779204346324,37.34,76432.21,0.17,-0.51854,0.00032,13.24594]
[1779204346931,37.34,76430.65,0.17,-0.51904,0.00032,13.24489]
[1779204347016,37.34,76430.65,0.17,-0.51904,0.00032,13.24489]
[1779204347089,37.34,76430.65,0.17,-0.51904,0.00032,13.24489]
[1779204347092,37.34,76430.65,0.17,-0.51904,0.00032,13.24489]
[1779204347150,37.34,76430.65,0.17,-0.51904,0.00032,13.24489]
[1779204347172,37.34,76430.65,0.17,-0.51904,0.00032,13.24489]
[1779204347332,37.33,76411.87,0.17,-0.52507,0.00032,13.23055]
[1779204347434,37.33,76411.87,0.17,-0.52507,0.00032,13.23055]
[1779204347591,37.33,76403.11,0.17,-0.52788,0.00032,13.22283]
[1779204348492,37.33,76403.11,0.17,-0.52788,0.00032,13.22283]
[1779204348699,37.33,76403.11,0.17,-0.52788,0.00032,13.22283]
[1779204348708,37.33,76403.11,0.17,-0.52788,0.00032,13.22283]
[1779204348716,37.33,76403.11,0.17,-0.52788,0.00032,13.22283]
[1779204349262,37.34,76404.1,0.17,-0.52756,0.00032,13.22374]
[1779204352148,37.34,76404.55,0.17,-0.52741,0.00032,13.22415]
[1779204352174,37.34,76404.55,0.17,-0.52741,0.00032,13.22415]
[1779204352214,37.34,76405.78,0.17,-0.52702,0.00032,13.22526]
[1779204352926,37.34,76405.78,0.17,-0.52702,0.00032,13.22526]
[1779204353203,37.34,76370.94,0.17,-0.53819,0.00032,13.18888]
[1779204354068,37.34,76366.61,0.17,-0.53957,0.00032,13.18364]
[1779204354639,37.34,76366.61,0.17,-0.53957,0.00032,13.18364]
[1779204354652,37.34,76366.61,0.17,-0.53957,0.00032,13.18364]
[1779204354821,37.34,76366.61,0.17,-0.53957,0.00032,13.18364]
[1779204355299,37.33,76364.19,0.17,-0.54035,0.00032,13.18063]
[1779204355462,37.33,76364.19,0.17,-0.54035,0.00032,13.18063]
[1779204357218,37.33,76364.45,0.17,-0.54027,0.00032,13.18094]
[1779204357327,37.33,76362.05,0.17,-0.54104,0.00032,13.17793]
[1779204359099,37.33,76362.05,0.17,-0.54104,0.00032,13.17793]
[1779204359173,37.34,76351.1,0.17,-0.54454,0.00032,13.16355]
[1779204360087,37.34,76353.01,0.17,-0.54393,0.00032,13.16613]
[1779204361662,37.34,76359.83,0.17,-0.54175,0.00032,13.1751]
[1779204363252,37.34,76359.83,0.17,-0.54175,0.00032,13.1751]
[1779204363266,37.34,76363.58,0.17,-0.54055,0.00032,13.17987]
[1779204364224,37.34,76360.31,0.17,-0.54159,0.00032,13.17573]
[1779204364936,37.34,76360.31,0.17,-0.54159,0.00032,13.17573]
[1779204365037,37.34,76354.68,0.17,-0.54339,0.00032,13.16837]
[1779204367321,37.34,76350.99,0.17,-0.54457,0.00032,13.16342]
[1779204370354,37.34,76348.42,0.17,-0.54539,0.00032,13.15989]
[1779204375253,37.34,76354.52,0.17,-0.54344,0.00032,13.16817]
[1779204376302,37.34,76357.4,0.17,-0.54252,0.00032,13.17197]
[1779204377704,37.34,76358.96,0.17,-0.54202,0.00032,13.174]
[1779204378334,37.34,76359.58,0.17,-0.54182,0.00032,13.1748]
[1779204383334,37.34,76359.43,0.17,-0.54186,0.00032,13.17462]
[1779204387403,37.35,76362.01,0.17,-0.54103,0.00032,13.17794]
[1779204389333,37.35,76365.34,0.17,-0.53996,0.00032,13.18213]
[1779204390000,37.35,76365.34,0.17,-0.53996,0.00032,13.18213]
[1779204390026,37.35,76370.16,0.17,-0.53842,0.00032,13.188]
[1779204392885,37.35,76372.49,0.17,-0.5377,0.00032,13.18406]
[1779204394897,37.35,76368.69,0.17,-0.53892,0.00032,13.17952]
[1779204398925,37.35,76363.0,0.17,-0.54073,0.00032,13.1725]
[1779204399944,37.35,76359.18,0.17,-0.54196,0.00032,13.16763]
[1779204401951,37.36,76363.23,0.17,-0.54066,0.00032,13.17281]
[1779204402962,37.36,76369.35,0.17,-0.5387,0.00032,13.18034]
[1779204404972,37.36,76366.05,0.17,-0.53975,0.00032,13.17633]
[1779204407992,37.36,76368.82,0.17,-0.53886,0.00032,13.17972]
[1779204410012,37.36,76379.09,0.17,-0.53557,0.00032,13.1917]
[1779204410531,37.36,76379.09,0.17,-0.53557,0.00032,13.1917]
[1779204410724,37.36,76379.09,0.17,-0.53557,0.00032,13.1917]
[1779204411301,37.36,76376.24,0.17,-0.53648,0.00032,13.18847]
[1779204412303,37.36,76369.15,0.17,-0.53875,0.00032,13.18012]
[1779204414328,37.36,76367.86,0.17,-0.53916,0.00032,13.17856]
[1779204415400,37.37,76364.03,0.17,-0.54039,0.00032,13.17384]
[1779204415886,37.37,76364.03,0.17,-0.54039,0.00032,13.17384]
[1779204415900,37.37,76364.03,0.17,-0.54039,0.00032,13.17384]
[1779204416395,37.37,76364.03,0.17,-0.54039,0.00032,13.17384]
[1779204416048,37.37,76364.03,0.17,-0.54039,0.00032,13.17385]
[1779204416426,37.37,76364.03,0.17,-0.54039,0.00032,13.17385]
[1779204419069,37.37,76368.49,0.17,-0.53896,0.00032,13.17935]
[1779204421189,37.37,76372.71,0.17,-0.5376,0.00032,13.1844]
[1779204424132,37.37,76380.92,0.17,-0.53497,0.00032,13.19377]
[1779204426224,37.37,76380.92,0.17,-0.53497,0.00032,13.19377]
[1779204426232,37.37,76380.92,0.17,-0.53497,0.00032,13.19377]
[1779204426247,37.37,76382.28,0.17,-0.53454,0.00032,13.19527]
[1779204429664,37.37,76380.44,0.17,-0.53513,0.00032,13.19323]
[1779204429669,37.37,76380.44,0.17,-0.53513,0.00032,13.19323]
[1779204429696,37.37,76380.44,0.17,-0.53513,0.00032,13.19323]
[1779204429699,37.37,76380.44,0.17,-0.53513,0.00032,13.19323]
[1779204430252,37.37,76380.48,0.17,-0.53512,0.00032,13.19328]
[1779204432317,37.37,76380.48,0.17,-0.53512,0.00032,13.19327]
[1779204432323,37.37,76380.48,0.17,-0.53512,0.00032,13.19327]
[1779204432418,37.37,76382.02,0.17,-0.53462,0.00032,13.19497]
[1779204434385,37.37,76378.87,0.17,-0.53563,0.00032,13.19147]
[1779204436310,37.37,76370.78,0.17,-0.53822,0.00032,13.1821]
[1779204437376,37.37,76363.28,0.17,-0.54063,0.00032,13.17292]
[1779204437999,37.37,76363.28,0.17,-0.54063,0.00032,13.17292]
[1779204438412,37.37,76363.1,0.17,-0.54069,0.00032,13.17268]
[1779204440374,37.37,76357.87,0.17,-0.54236,0.00032,13.16599]
[1779204442320,37.37,76357.46,0.17,-0.54249,0.00032,13.16546]
[1779204442329,37.37,76357.46,0.17,-0.54249,0.00032,13.16546]
[1779204442591,37.37,76359.03,0.17,-0.54198,0.00032,13.16751]
[1779204442603,37.37,76359.03,0.17,-0.54198,0.00032,13.16751]
[1779204443239,37.37,76359.03,0.17,-0.54198,0.00032,13.16751]
[1779204444328,37.37,76359.03,0.17,-0.54198,0.00032,13.16751]
[1779204444390,37.37,76359.43,0.17,-0.54185,0.00032,13.16803]
[1779204447399,37.37,76359.22,0.17,-0.54192,0.00032,13.16778]
[1779204447411,37.37,76359.22,0.17,-0.54192,0.00032,13.16778]
[1779204447486,37.38,76360.78,0.17,-0.54142,0.00032,13.16979]
[1779204447503,37.38,76360.78,0.17,-0.54142,0.00032,13.16979]
[1779204448274,37.38,76363.88,0.17,-0.54042,0.00032,13.1737]
[1779204450643,37.38,76366.09,0.17,-0.53971,0.00032,13.17645]
[1779204450856,37.38,76366.09,0.17,-0.53971,0.00032,13.17645]
[1779204451295,37.38,76366.89,0.17,-0.53948,0.00032,13.17073]
[1779204451659,37.38,76366.89,0.17,-0.53948,0.00032,13.17073]
[1779204452303,37.38,76373.57,0.17,-0.53734,0.00032,13.17871]
[1779204456249,37.37,76375.72,0.17,-0.53666,0.00032,13.18118]
[1779204456262,37.37,76375.72,0.17,-0.53666,0.00032,13.18118]
[1779204456351,37.37,76378.26,0.17,-0.53585,0.00032,13.18407]
[1779204461365,37.35,76379.56,0.17,-0.53545,0.00032,13.18548]
[1779204466400,37.34,76377.72,0.17,-0.53606,0.00032,13.18336]
[1779204467408,37.34,76383.59,0.17,-0.53418,0.00032,13.18987]
[1779204468414,37.33,76387.24,0.17,-0.53301,0.00032,13.19377]
[1779204471436,37.34,76391.44,0.17,-0.53166,0.00032,13.19814]
[1779204473449,37.34,76395.11,0.17,-0.53048,0.00032,13.20183]
[1779204476476,37.35,76397.87,0.17,-0.52959,0.00032,13.20453]
[1779204480016,37.35,76401.63,0.17,-0.52838,0.00032,13.2081]
[1779204481506,37.35,76404.71,0.17,-0.52739,0.00032,13.21093]
[1779204485534,37.35,76407.82,0.17,-0.52639,0.00032,13.21371]
[1779204490569,37.35,76409.19,0.17,-0.52594,0.00032,13.21491]
[1779204493229,37.36,76409.35,0.17,-0.52589,0.00032,13.21505]
[1779204493479,37.36,76397.75,0.17,-0.52961,0.00032,13.20444]
[1779204494428,37.36,76394.63,0.17,-0.53061,0.00032,13.2014]
[1779204495469,37.35,76390.82,0.17,-0.53184,0.00032,13.19755]
[1779204495576,37.35,76390.82,0.17,-0.53184,0.00032,13.19755]
[1779204496370,37.35,76385.23,0.17,-0.53364,0.00032,13.19169]
[1779204497467,37.35,76377.23,0.17,-0.53621,0.00032,13.18283]
[1779204501459,37.34,76376.28,0.17,-0.53652,0.00032,13.18171]
[1779204502395,37.33,76379.28,0.17,-0.53556,0.00032,13.1851]
[1779204507408,37.32,76379.72,0.17,-0.53544,0.00032,13.18556]
[1779204512427,37.31,76379.59,0.17,-0.53551,0.00032,13.17866]
[1779204513449,37.3,76379.59,0.17,-0.53552,0.00032,13.17865]
[1779204513482,37.3,76380.22,0.17,-0.53532,0.00032,13.17934]
[1779204514500,37.3,76384.05,0.17,-0.53409,0.00032,13.18355]
[1779204514597,37.3,76384.05,0.17,-0.53409,0.00032,13.18355]
[1779204514605,37.3,76384.05,0.17,-0.53409,0.00032,13.18355]
[1779204514891,37.3,76389.66,0.17,-0.53229,0.00032,13.18949]
[1779204516751,37.29,76392.32,0.17,-0.53144,0.00032,13.19221]
[1779204521786,37.3,76394.09,0.17,-0.53087,0.00032,13.194]
[1779204522793,37.3,76398.06,0.17,-0.52959,0.00032,13.1979]
[1779204527126,37.3,76404.48,0.17,-0.52752,0.00032,13.20393]
[1779204532863,37.31,76405.91,0.17,-0.52705,0.00032,13.20523]
[1779204537898,37.31,76407.17,0.17,-0.52664,0.00032,13.20636]
[1779204538904,37.31,76404.04,0.17,-0.52765,0.00032,13.20355]
[1779204544404,37.31,76401.6,0.17,-0.52844,0.00032,13.2013]
[1779204545954,37.31,76405.65,0.17,-0.52713,0.00032,13.20501]
[1779204546960,37.31,76408.74,0.17,-0.52614,0.00032,13.20774]
[1779204551989,37.32,76407.81,0.17,-0.52644,0.00032,13.20693]
[1779204553477,37.32,76410.97,0.17,-0.52542,0.00032,13.20968]
[1779204556026,37.32,76417.09,0.17,-0.52345,0.00032,13.21474]
[1779204557032,37.32,76420.11,0.17,-0.52248,0.00032,13.21712]
[1779204562068,37.32,76420.01,0.17,-0.52251,0.00032,13.21704]
[1779204563074,37.32,76423.13,0.17,-0.5215,0.00032,13.21942]
[1779204565672,37.32,76422.67,0.17,-0.52165,0.00032,13.21908]
[1779204566486,37.32,76424.79,0.17,-0.52097,0.00032,13.22065]
[1779204567450,37.32,76430.1,0.17,-0.51926,0.00032,13.22443]
[1779204570540,37.33,76434.26,0.17,-0.51792,0.00032,13.22722]
[1779204571907,37.33,76433.93,0.17,-0.51804,0.00032,13.22032]
[1779204571917,37.33,76433.93,0.17,-0.51804,0.00032,13.22032]
[1779204572140,37.33,76433.93,0.17,-0.51804,0.00032,13.22032]
[1779204574154,37.33,76429.79,0.17,-0.51937,0.00032,13.21753]
[1779204579189,37.33,76428.51,0.17,-0.51978,0.00032,13.21664]
[1779204584228,37.33,76429.3,0.17,-0.51953,0.00032,13.21719]
[1779204589281,37.33,76430.62,0.17,-0.5191,0.00032,13.2181]
[1779204594314,37.33,76430.21,0.17,-0.51923,0.00032,13.21782]
[1779204599350,37.34,76430.78,0.17,-0.51905,0.00032,13.21822]
[1779204604385,37.34,76431.85,0.17,-0.5187,0.00032,13.21894]
[1779204607406,37.34,76428.68,0.17,-0.51972,0.00032,13.21677]
[1779204612441,37.34,76427.45,0.17,-0.52012,0.00032,13.2159]
[1779204615694,37.34,76427.56,0.17,-0.52008,0.00032,13.21598]
[1779204615725,37.34,76427.56,0.17,-0.52008,0.00032,13.21598]
[1779204617475,37.34,76430.28,0.17,-0.51921,0.00032,13.21788]
[1779204622030,37.34,76429.6,0.17,-0.51943,0.00032,13.21741]
[1779204622539,37.34,76459.41,0.17,-0.50983,0.00032,13.23424]
[1779204622759,37.34,76459.41,0.17,-0.50983,0.00032,13.23424]
[1779204622776,37.34,76459.41,0.17,-0.50983,0.00032,13.23424]
[1779204622791,37.34,76459.41,0.17,-0.50983,0.00032,13.23424]
[1779204622830,37.34,76459.41,0.17,-0.50983,0.00032,13.23424]
[1779204623071,37.34,76459.41,0.17,-0.50983,0.00032,13.23424]
[1779204623134,37.34,76459.41,0.17,-0.50983,0.00032,13.23424]
[1779204623148,37.34,76459.41,0.17,-0.50983,0.00032,13.23424]
[1779204623208,37.34,76459.41,0.17,-0.50983,0.00032,13.23424]
[1779204623518,37.34,76459.49,0.17,-0.50981,0.00032,13.23427]
[1779204624524,37.34,76465.82,0.17,-0.50777,0.00032,13.23686]
[1779204626449,37.33,76465.82,0.17,-0.50777,0.00032,13.23686]
[1779204626489,37.33,76465.82,0.17,-0.50777,0.00032,13.23686]
[1779204626501,37.33,76465.82,0.17,-0.50777,0.00032,13.23686]
[1779204626557,37.33,76465.82,0.17,-0.50777,0.00032,13.23686]
[1779204626597,37.33,76468.89,0.17,-0.50678,0.00032,13.23799]
[1779204626856,37.33,76468.89,0.17,-0.50678,0.00032,13.23799]
[1779204626874,37.33,76468.89,0.17,-0.50678,0.00032,13.23799]
[1779204626887,37.33,76468.89,0.17,-0.50678,0.00032,13.23799]
[1779204627562,37.33,76468.89,0.17,-0.50678,0.00032,13.23799]
[1779204628594,37.33,76468.89,0.17,-0.50678,0.00032,13.23799]
[1779204628599,37.33,76468.89,0.17,-0.50678,0.00032,13.23799]
[1779204628601,37.33,76468.89,0.17,-0.50678,0.00032,13.23799]
[1779204628571,37.33,76476.91,0.17,-0.5042,0.00032,13.24056]
[1779204629614,37.33,76479.57,0.17,-0.50335,0.00032,13.24129]
[1779204631894,37.33,76480.59,0.17,-0.50302,0.00032,13.23486]
[1779204632596,37.33,76480.59,0.17,-0.50302,0.00032,13.23486]
[1779204633198,37.33,76480.59,0.17,-0.50302,0.00032,13.23486]
[1779204633604,37.33,76481.28,0.17,-0.5028,0.00032,13.23503]
[1779204638612,37.33,76480.58,0.17,-0.50303,0.00032,13.23486]
[1779204638638,37.32,76466.41,0.17,-0.50759,0.00032,13.23039]
[1779204639645,37.32,76464.8,0.17,-0.50811,0.00032,13.22977]
[1779204643621,37.31,76469.25,0.17,-0.50668,0.00032,13.23142]
[1779204646604,37.3,76464.91,0.17,-0.50808,0.00032,13.22981]
[1779204651613,37.29,76466.13,0.17,-0.50769,0.00032,13.23028]
[1779204651623,37.29,76471.96,0.17,-0.50581,0.00032,13.23234]
[1779204652660,37.29,76478.85,0.17,-0.50359,0.00032,13.2344]
[1779204654569,37.29,76485.16,0.17,-0.50156,0.00032,13.23593]
[1779204659620,37.29,76485.16,0.17,-0.50156,0.00032,13.23593]
[1779204659661,37.29,76490.02,0.17,-0.49999,0.00032,13.23687]
[1779204660247,37.29,76490.02,0.17,-0.49999,0.00032,13.23687]
[1779204660278,37.29,76490.02,0.17,-0.49999,0.00032,13.23687]
[1779204660348,37.3,76494.58,0.17,-0.49852,0.00032,13.23757]
[1779204661379,37.3,76494.58,0.17,-0.49852,0.00032,13.23757]
[1779204661609,37.3,76494.58,0.17,-0.49852,0.00032,13.23757]
[1779204661640,37.3,76504.53,0.17,-0.49531,0.00032,13.23847]
[1779204661768,37.3,76504.53,0.17,-0.49531,0.00032,13.23847]
[1779204661831,37.3,76504.53,0.17,-0.49531,0.00032,13.23847]
[1779204661856,37.3,76504.53,0.17,-0.49531,0.00032,13.23847]
[1779204661936,37.3,76504.53,0.17,-0.49531,0.00032,13.23847]
[1779204661997,37.3,76504.53,0.17,-0.49531,0.00032,13.23847]
[1779204662256,37.3,76515.83,0.17,-0.49167,0.00032,13.23845]
[1779204662812,37.3,76515.83,0.17,-0.49167,0.00032,13.23845]
[1779204663820,37.29,76523.5,0.17,-0.4892,0.00032,13.23781]
[1779204664943,37.29,76523.5,0.17,-0.4892,0.00032,13.23781]
[1779204664985,37.29,76523.5,0.17,-0.4892,0.00032,13.23781]
[1779204664992,37.29,76523.5,0.17,-0.4892,0.00032,13.23781]
[1779204665060,37.29,76525.13,0.17,-0.48867,0.00032,13.23761]
[1779204665972,37.29,76525.13,0.17,-0.48867,0.00032,13.23761]
[1779204666984,37.29,76527.3,0.17,-0.48798,0.00032,13.23731]
[1779204667056,37.29,76527.3,0.17,-0.48798,0.00032,13.23731]
[1779204667069,37.29,76527.3,0.17,-0.48798,0.00032,13.23731]
[1779204667084,37.29,76527.3,0.17,-0.48798,0.00032,13.23731]
[1779204667588,37.29,76527.3,0.17,-0.48798,0.00032,13.23731]
[1779204667623,37.29,76527.3,0.17,-0.48798,0.00032,13.23731]
[1779204667690,37.29,76527.3,0.17,-0.48798,0.00032,13.23731]
[1779204667627,37.29,76527.9,0.17,-0.48778,0.00032,13.23721]
[1779204669052,37.29,76528.2,0.17,-0.48768,0.00032,13.23717]
[1779204669053,37.29,76528.2,0.17,-0.48768,0.00032,13.23717]
[1779204669087,37.29,76528.2,0.17,-0.48768,0.00032,13.23717]
[1779204669189,37.28,76529.59,0.17,-0.48724,0.00032,13.23694]
[1779204670078,37.28,76529.59,0.17,-0.48724,0.00032,13.23694]
[1779204670115,37.28,76529.59,0.17,-0.48724,0.00032,13.23694]
[1779204670492,37.28,76529.59,0.17,-0.48724,0.00032,13.23694]
[1779204670698,37.28,76534.06,0.17,-0.4858,0.00032,13.2361]
[1779204671442,37.28,76545.83,0.17,-0.482,0.00032,13.23305]
[1779204672320,37.27,76553.1,0.17,-0.47966,0.00032,13.23057]
[1779204673806,37.27,76552.85,0.17,-0.47974,0.00032,13.23066]
[1779204674197,37.27,76552.85,0.17,-0.47974,0.00032,13.23066]
[1779204674665,37.27,76552.81,0.17,-0.47976,0.00032,13.23068]
[1779204675820,37.27,76551.89,0.17,-0.48005,0.00032,13.23101]
[1779204676690,37.27,76551.81,0.17,-0.48008,0.00032,13.23104]
[1779204677631,37.27,76547.91,0.17,-0.48133,0.00032,13.23238]
[1779204678682,37.27,76542.32,0.17,-0.48313,0.00032,13.23408]
[1779204679653,37.27,76535.11,0.17,-0.48546,0.00032,13.23587]
[1779204680412,37.27,76535.11,0.17,-0.48546,0.00032,13.23587]
[1779204680451,37.27,76535.11,0.17,-0.48546,0.00032,13.23587]
[1779204680461,37.27,76531.81,0.17,-0.48652,0.00032,13.23654]
[1779204681514,37.26,76535.09,0.17,-0.48546,0.00032,13.23587]
[1779204683156,37.26,76547.74,0.17,-0.48138,0.00032,13.23243]
[1779204686056,37.25,76550.92,0.17,-0.48036,0.00032,13.23135]
[1779204691584,37.24,76552.03,0.17,-0.47999,0.00032,13.22424]
[1779204692814,37.24,76552.18,0.17,-0.47994,0.00032,13.22419]
[1779204692863,37.24,76552.18,0.17,-0.47994,0.00032,13.22419]
[1779204693506,37.24,76552.18,0.17,-0.47994,0.00032,13.22419]
[1779204693528,37.24,76552.18,0.17,-0.47994,0.00032,13.22419]
[1779204693615,37.24,76552.18,0.17,-0.47994,0.00032,13.22419]
[1779204693662,37.24,76556.58,0.17,-0.47852,0.00032,13.22249]
[1779204694653,37.24,76564.4,0.17,-0.476,0.00032,13.21907]
[1779204694878,37.24,76564.4,0.17,-0.476,0.00032,13.21907]
[1779204694898,37.24,76564.4,0.17,-0.476,0.00032,13.21907]
[1779204695047,37.24,76564.4,0.17,-0.476,0.00032,13.21907]
[1779204696053,37.24,76574.9,0.17,-0.47262,0.00032,13.21365]
[1779204698143,37.24,76577.11,0.17,-0.47191,0.00032,13.21239]
[1779204698392,37.24,76577.11,0.17,-0.47191,0.00032,13.21239]
[1779204698430,37.24,76577.11,0.17,-0.47191,0.00032,13.21239]
[1779204698455,37.24,76577.11,0.17,-0.47191,0.00032,13.21239]
[1779204698590,37.24,76565.89,0.17,-0.47552,0.00032,13.21836]
[1779204699670,37.24,76565.89,0.17,-0.47552,0.00032,13.21836]
[1779204699699,37.24,76565.89,0.17,-0.47552,0.00032,13.21836]
[1779204699703,37.24,76565.89,0.17,-0.47552,0.00032,13.21836]
[1779204699179,37.24,76554.57,0.17,-0.47917,0.00032,13.22329]
[1779204699751,37.24,76554.57,0.17,-0.47917,0.00032,13.22329]
[1779204699787,37.24,76554.57,0.17,-0.47917,0.00032,13.22329]
[1779204699970,37.24,76554.57,0.17,-0.47917,0.00032,13.22329]
[1779204699996,37.24,76554.57,0.17,-0.47917,0.00032,13.22329]
[1779204700007,37.24,76554.57,0.17,-0.47917,0.00032,13.22329]
[1779204700014,37.24,76554.57,0.17,-0.47917,0.00032,13.22329]
[1779204700259,37.24,76554.57,0.17,-0.47917,0.00032,13.22329]
[1779204700290,37.24,76554.57,0.17,-0.47917,0.00032,13.22329]
[1779204700416,37.24,76554.57,0.17,-0.47917,0.00032,13.22329]
[1779204700437,37.24,76554.57,0.17,-0.47917,0.00032,13.22329]
[1779204700683,37.24,76554.57,0.17,-0.47917,0.00032,13.22329]
[1779204700712,37.24,76554.57,0.17,-0.47917,0.00032,13.22329]
[1779204700518,37.24,76556.0,0.17,-0.47871,0.00032,13.22273]
[1779204700887,37.24,76556.0,0.17,-0.47871,0.00032,13.22273]
[1779204700900,37.24,76556.0,0.17,-0.47871,0.00032,13.22273]
[1779204701095,37.24,76556.0,0.17,-0.47871,0.00032,13.22273]
[1779204701136,37.24,76556.0,0.17,-0.47871,0.00032,13.22273]
[1779204701151,37.24,76556.0,0.17,-0.47871,0.00032,13.22273]
[1779204701402,37.24,76556.14,0.17,-0.47866,0.00032,13.22267]
[1779204702207,37.24,76556.14,0.17,-0.47866,0.00032,13.22267]
[1779204702642,37.24,76554.84,0.17,-0.47908,0.00032,13.22318]
[1779204703706,37.24,76557.71,0.17,-0.47816,0.00032,13.22203]
[1779204704254,37.24,76557.71,0.17,-0.47816,0.00032,13.22203]
[1779204704661,37.24,76563.14,0.17,-0.47641,0.00032,13.21966]
[1779204705710,37.24,76574.55,0.17,-0.47274,0.00032,13.21385]
[1779204706710,37.24,76586.16,0.17,-0.469,0.00032,13.20679]
[1779204707086,37.24,76586.16,0.17,-0.469,0.00032,13.20679]
[1779204707470,37.24,76586.16,0.17,-0.469,0.00032,13.20679]
[1779204707528,37.24,76586.16,0.17,-0.469,0.00032,13.20679]
[1779204707631,37.24,76603.45,0.17,-0.46344,0.00032,13.19413]
[1779204708083,37.24,76603.45,0.17,-0.46344,0.00032,13.19413]
[1779204708280,37.24,76603.45,0.17,-0.46344,0.00032,13.19413]
[1779204708559,37.24,76597.01,0.17,-0.46551,0.00032,13.19915]
[1779204708933,37.24,76597.01,0.17,-0.46551,0.00032,13.19915]
[1779204708943,37.24,76597.01,0.17,-0.46551,0.00032,13.19915]
[1779204709618,37.24,76592.51,0.17,-0.46696,0.00032,13.20244]
[1779204710236,37.24,76592.51,0.17,-0.46696,0.00032,13.20244]
[1779204710292,37.24,76592.51,0.17,-0.46696,0.00032,13.20244]
[1779204710433,37.24,76592.51,0.17,-0.46696,0.00032,13.20244]
[1779204710536,37.24,76591.61,0.17,-0.46725,0.00032,13.20308]
[1779204711176,37.24,76591.61,0.17,-0.46725,0.00032,13.20308]
[1779204711611,37.24,76587.35,0.17,-0.46862,0.00032,13.206]
[1779204712390,37.24,76587.35,0.17,-0.46862,0.00032,13.206]
[1779204712399,37.24,76587.35,0.17,-0.46862,0.00032,13.206]
[1779204712613,37.24,76586.63,0.17,-0.46885,0.00032,13.20648]
[1779204714185,37.24,76590.26,0.17,-0.46768,0.00032,13.20402]
[1779204714839,37.24,76590.26,0.17,-0.46768,0.00032,13.20402]
[1779204717803,37.24,76589.34,0.17,-0.46797,0.00032,13.20465]
[1779204717842,37.24,76589.34,0.17,-0.46797,0.00032,13.20465]
[1779204718214,37.24,76589.34,0.17,-0.46797,0.00032,13.20465]
[1779204720469,37.24,76586.12,0.17,-0.46901,0.00032,13.20681]
[1779204721569,37.24,76582.54,0.17,-0.47016,0.00032,13.20911]
[1779204721991,37.24,76582.54,0.17,-0.47016,0.00032,13.20911]
[1779204722509,37.24,76582.54,0.17,-0.47016,0.00032,13.20911]
[1779204722593,37.24,76582.54,0.17,-0.47016,0.00032,13.20911]
[1779204722716,37.24,76563.65,0.17,-0.47624,0.00032,13.21943]
[1779204723265,37.24,76563.16,0.17,-0.4764,0.00032,13.21966]
[1779204724595,37.24,76563.16,0.17,-0.4764,0.00032,13.21966]
[1779204724725,37.24,76567.5,0.17,-0.47501,0.00032,13.21758]
[1779204725878,37.24,76568.2,0.17,-0.47478,0.00032,13.21723]
[1779204726005,37.24,76568.2,0.17,-0.47478,0.00032,13.21723]
[1779204726226,37.24,76568.2,0.17,-0.47478,0.00032,13.21723]
[1779204726668,37.25,76551.18,0.17,-0.48026,0.00032,13.22455]
[1779204727759,37.24,76540.83,0.17,-0.4836,0.00032,13.22778]
[1779204729087,37.24,76540.12,0.17,-0.48383,0.00032,13.22797]
[1779204729698,37.24,76542.55,0.17,-0.48305,0.00032,13.2273]
[1779204730676,37.24,76542.55,0.17,-0.48305,0.00032,13.2273]
[1779204730746,37.24,76542.55,0.17,-0.48305,0.00032,13.2273]
[1779204730712,37.24,76529.25,0.17,-0.48734,0.00032,13.23029]
[1779204731733,37.24,76520.16,0.17,-0.49027,0.00032,13.23145]
[1779204732728,37.24,76520.16,0.17,-0.49027,0.00032,13.23145]
[1779204732772,37.24,76520.16,0.17,-0.49027,0.00032,13.23145]
[1779204732770,37.24,76522.22,0.17,-0.4896,0.00032,13.23125]
[1779204733746,37.24,76524.81,0.17,-0.48877,0.00032,13.23095]
[1779204734600,37.24,76524.81,0.17,-0.48877,0.00032,13.23095]
[1779204734613,37.24,76524.81,0.17,-0.48877,0.00032,13.23095]
[1779204734684,37.23,76526.37,0.17,-0.48826,0.00032,13.23074]
[1779204735886,37.23,76526.72,0.17,-0.48815,0.00032,13.23069]
[1779204735958,37.23,76526.72,0.17,-0.48815,0.00032,13.23069]
[1779204736167,37.23,76526.72,0.17,-0.48815,0.00032,13.23069]
[1779204736435,37.23,76526.72,0.17,-0.48815,0.00032,13.23069]
[1779204736452,37.23,76526.72,0.17,-0.48815,0.00032,13.23069]
[1779204736630,37.23,76526.72,0.17,-0.48815,0.00032,13.23069]
[1779204736731,37.23,76500.69,0.17,-0.49656,0.00032,13.23153]
[1779204737085,37.23,76500.69,0.17,-0.49656,0.00032,13.23153]
[1779204737368,37.23,76500.69,0.17,-0.49656,0.00032,13.23153]
[1779204737379,37.23,76506.85,0.17,-0.49457,0.00032,13.23186]
[1779204737879,37.23,76506.85,0.17,-0.49457,0.00032,13.23186]
[1779204737887,37.23,76506.85,0.17,-0.49457,0.00032,13.23186]
[1779204737896,37.23,76506.85,0.17,-0.49457,0.00032,13.23186]
[1779204737990,37.23,76506.85,0.17,-0.49457,0.00032,13.23186]
[1779204738375,37.23,76506.72,0.17,-0.49461,0.00032,13.23186]
[1779204739346,37.23,76506.72,0.17,-0.49461,0.00032,13.23186]
[1779204739429,37.23,76506.72,0.17,-0.49461,0.00032,13.23186]
[1779204739572,37.23,76506.72,0.17,-0.49461,0.00032,13.23186]
[1779204739740,37.23,76490.12,0.17,-0.49997,0.00032,13.23019]
[1779204740242,37.23,76490.12,0.17,-0.49997,0.00032,13.23019]
[1779204740391,37.24,76489.98,0.17,-0.50002,0.00032,13.23017]
[1779204741398,37.23,76476.84,0.17,-0.50426,0.00032,13.22714]
[1779204742047,37.23,76476.84,0.17,-0.50426,0.00032,13.22714]
[1779204742079,37.23,76476.84,0.17,-0.50426,0.00032,13.22714]
[1779204742236,37.23,76476.84,0.17,-0.50426,0.00032,13.22714]
[1779204742488,37.23,76476.84,0.17,-0.50426,0.00032,13.22714]
[1779204742490,37.23,76476.84,0.17,-0.50426,0.00032,13.22714]
[1779204742538,37.23,76476.84,0.17,-0.50426,0.00032,13.22714]
[1779204742621,37.23,76491.31,0.17,-0.49959,0.00032,13.23039]
[1779204743399,37.23,76491.31,0.17,-0.49959,0.00032,13.23039]
[1779204743433,37.23,76491.31,0.17,-0.49959,0.00032,13.23039]
[1779204743434,37.23,76491.31,0.17,-0.49959,0.00032,13.23039]
[1779204743463,37.23,76491.31,0.17,-0.49959,0.00032,13.23039]
[1779204743471,37.23,76502.42,0.17,-0.496,0.00032,13.23166]
[1779204744974,37.23,76502.68,0.17,-0.49591,0.00032,13.23167]
[1779204745070,37.23,76502.68,0.17,-0.49591,0.00032,13.23167]
[1779204745429,37.23,76507.32,0.17,-0.49442,0.00032,13.23187]
[1779204746943,37.23,76506.99,0.17,-0.49452,0.00032,13.23186]
[1779204747789,37.23,76509.92,0.17,-0.49358,0.00032,13.2319]
[1779204749187,37.23,76509.94,0.17,-0.49357,0.00032,13.2319]
[1779204749796,37.23,76524.2,0.17,-0.48896,0.00032,13.23102]
[1779204751022,37.23,76524.8,0.17,-0.48877,0.00032,13.23095]
[1779204751355,37.23,76524.8,0.17,-0.48877,0.00032,13.23095]
[1779204751391,37.23,76524.8,0.17,-0.48877,0.00032,13.23095]
[1779204751635,37.23,76526.04,0.17,-0.48837,0.00032,13.22408]
[1779204753726,37.23,76526.04,0.17,-0.48837,0.00032,13.22408]
[1779204753751,37.23,76526.04,0.17,-0.48837,0.00032,13.22408]
[1779204753797,37.23,76533.36,0.17,-0.486,0.00032,13.22283]
[1779204753899,37.23,76533.36,0.17,-0.486,0.00032,13.22283]
[1779204755503,37.22,76529.68,0.17,-0.48719,0.00032,13.22352]
[1779204756510,37.22,76526.74,0.17,-0.48814,0.00032,13.22398]
[1779204756892,37.22,76526.74,0.17,-0.48814,0.00032,13.22398]
[1779204756903,37.22,76526.74,0.17,-0.48814,0.00032,13.22398]
[1779204757516,37.22,76526.33,0.17,-0.48827,0.00032,13.22404]
[1779204762551,37.2,76528.96,0.17,-0.48742,0.00032,13.22363]
[1779204765572,37.2,76536.09,0.17,-0.48511,0.00032,13.22223]
[1779204768851,37.19,76535.93,0.17,-0.48516,0.00032,13.22227]
[1779204769600,37.19,76542.67,0.17,-0.48299,0.00032,13.22055]
[1779204770610,37.19,76548.01,0.17,-0.48126,0.00032,13.2189]
[1779204772630,37.19,76559.25,0.17,-0.47763,0.00032,13.21463]
[1779204773213,37.19,76559.25,0.17,-0.47763,0.00032,13.21463]
[1779204777099,37.18,76558.57,0.17,-0.47785,0.00032,13.21492]
[1779204780687,37.18,76553.66,0.17,-0.47943,0.00032,13.21689]
[1779204781458,37.18,76553.66,0.17,-0.47943,0.00032,13.21689]
[1779204781493,37.18,76553.66,0.17,-0.47943,0.00032,13.21689]
[1779204781694,37.18,76553.52,0.17,-0.47948,0.00032,13.21694]
[1779204786730,37.17,76554.62,0.17,-0.47912,0.00032,13.21652]
[1779204788743,37.17,76547.26,0.17,-0.4815,0.00032,13.21914]
[1779204789750,37.17,76540.12,0.17,-0.48381,0.00032,13.22124]
[1779204794785,37.16,76537.08,0.17,-0.48479,0.00032,13.22199]
[1779204797807,37.16,76532.94,0.17,-0.48613,0.00032,13.2229]
[1779204802842,37.15,76530.9,0.17,-0.48678,0.00032,13.22329]
[1779204806636,37.14,76532.96,0.17,-0.48612,0.00032,13.22289]
[1779204806869,37.14,76531.11,0.17,-0.48671,0.00032,13.22325]
[1779204810428,37.14,76533.01,0.17,-0.4861,0.00032,13.22288]
[1779204810448,37.14,76538.78,0.17,-0.48423,0.00032,13.22157]
[1779204811338,37.13,76543.61,0.17,-0.48266,0.00032,13.21355]
[1779204816940,37.13,76544.59,0.17,-0.48234,0.00032,13.21325]
[1779204820968,37.12,76541.08,0.17,-0.48348,0.00032,13.21426]
[1779204824995,37.12,76536.37,0.17,-0.485,0.00032,13.21544]
[1779204827858,37.12,76534.17,0.17,-0.48571,0.00032,13.21593]
[1779204832883,37.1,76537.85,0.17,-0.48452,0.00032,13.21508]
[1779204838297,37.09,76539.18,0.17,-0.48409,0.00032,13.21475]
[1779204838850,37.09,76535.14,0.17,-0.48539,0.00032,13.21571]
[1779204844622,37.08,76536.41,0.17,-0.48498,0.00032,13.21542]
[1779204845380,37.08,76545.91,0.17,-0.4819,0.00032,13.21282]
[1779204846501,37.08,76545.91,0.17,-0.4819,0.00032,13.21282]
[1779204846509,37.08,76545.91,0.17,-0.4819,0.00032,13.21282]
[1779204846547,37.08,76551.64,0.17,-0.48004,0.00032,13.21087]
[1779204850175,37.08,76545.11,0.17,-0.48216,0.00032,13.21307]
[1779204851540,37.07,76541.71,0.17,-0.48326,0.00032,13.21406]
[1779204852612,37.07,76536.9,0.17,-0.48482,0.00032,13.2153]
[1779204858617,37.06,76535.16,0.17,-0.48538,0.00032,13.2157]
[1779204858648,37.06,76521.44,0.17,-0.48983,0.00032,13.21792]
[1779204861158,37.06,76521.98,0.17,-0.48966,0.00032,13.21786]
[1779204861253,37.06,76521.84,0.17,-0.4897,0.00032,13.21787]
[1779204864891,37.06,76524.67,0.17,-0.48879,0.00032,13.21754]
[1779204865922,37.06,76510.56,0.17,-0.49337,0.00032,13.2185]
[1779204866900,37.06,76510.56,0.17,-0.49337,0.00032,13.2185]
[1779204867921,37.06,76508.02,0.17,-0.49419,0.00032,13.21849]
[1779204872898,37.06,76512.09,0.17,-0.49287,0.00032,13.21178]
[1779204873855,37.06,76515.0,0.17,-0.49193,0.00032,13.21168]
[1779204874877,37.06,76515.0,0.17,-0.49193,0.00032,13.21168]
[1779204874915,37.06,76518.58,0.17,-0.49076,0.00032,13.21146]
[1779204876943,37.06,76515.44,0.17,-0.49178,0.00032,13.21166]
[1779204877889,37.06,76507.47,0.17,-0.49437,0.00033,13.21177]
[1779204878920,37.06,76501.11,0.17,-0.49644,0.00033,13.21146]
[1779204883940,37.06,76501.04,0.17,-0.49646,0.00033,13.21146]
[1779204885983,37.05,76503.95,0.17,-0.49552,0.00033,13.21165]
[1779204891004,37.05,76503.79,0.17,-0.49557,0.00033,13.21164]
[1779204892922,37.05,76500.6,0.17,-0.49661,0.00033,13.21142]
[1779204894918,37.04,76497.28,0.17,-0.49769,0.00033,13.21111]
[1779204899945,37.03,76496.23,0.17,-0.49803,0.00033,13.21099]
[1779204900925,37.03,76481.73,0.17,-0.50275,0.00033,13.20833]
[1779204901934,37.02,76465.73,0.17,-0.50796,0.00033,13.20325]
[1779204902873,37.02,76460.45,0.17,-0.50967,0.00033,13.20109]
[1779204903949,37.02,76464.9,0.17,-0.50823,0.00033,13.20293]
[1779204904896,37.02,76468.41,0.17,-0.50708,0.00033,13.20426]
[1779204907058,37.02,76467.52,0.17,-0.50738,0.00033,13.20393]
[1779204907375,37.02,76467.52,0.17,-0.50738,0.00033,13.20393]
[1779204907390,37.02,76467.52,0.17,-0.50738,0.00033,13.20393]
[1779204907682,37.01,76468.05,0.17,-0.5072,0.00033,13.20413]
[1779204909591,37.01,76462.41,0.17,-0.50904,0.00033,13.20192]
[1779204911458,37.01,76460.18,0.17,-0.50977,0.00033,13.20096]
[1779204911473,37.01,76460.18,0.17,-0.50977,0.00033,13.20096]
[1779204911478,37.01,76460.18,0.17,-0.50977,0.00033,13.20096]
[1779204916065,37.0,76457.54,0.17,-0.51063,0.00033,13.19978]
[1779204916992,37.0,76455.7,0.17,-0.51123,0.00033,13.19892]
[1779204917033,37.0,76455.7,0.17,-0.51123,0.00033,13.19892]
[1779204919660,37.0,76449.72,0.17,-0.51318,0.00033,13.19591]
[1779204920094,37.0,76449.72,0.17,-0.51318,0.00033,13.19591]
[1779204920876,37.0,76445.38,0.17,-0.51459,0.00033,13.19353]
[1779204921613,37.0,76445.38,0.17,-0.51459,0.00033,13.19353]
[1779204921938,37.0,76436.59,0.17,-0.51746,0.00033,13.18821]
[1779204922990,36.99,76431.88,0.17,-0.51899,0.00033,13.18507]
[1779204923642,36.99,76431.88,0.17,-0.51899,0.00033,13.18507]
[1779204923909,36.99,76431.57,0.17,-0.5191,0.00033,13.18486]
[1779204926648,36.98,76430.34,0.17,-0.5195,0.00033,13.184]
[1779204926688,36.98,76430.34,0.17,-0.5195,0.00033,13.184]
[1779204926748,36.98,76430.3,0.17,-0.51952,0.00033,13.18396]
[1779204930493,36.97,76431.35,0.17,-0.51918,0.00033,13.18469]
[1779204931747,36.97,76431.45,0.17,-0.51915,0.00033,13.18476]
[1779204931849,36.97,76428.32,0.17,-0.52018,0.00033,13.17584]
[1779204934252,36.97,76427.28,0.17,-0.52052,0.00033,13.17509]
[1779204934971,36.97,76425.64,0.17,-0.52105,0.00033,13.17389]
[1779204939996,36.98,76427.64,0.17,-0.52039,0.00033,13.17536]
[1779204942968,36.97,76434.2,0.17,-0.51826,0.00033,13.17991]
[1779204945933,36.97,76431.19,0.17,-0.51924,0.00033,13.17786]
[1779204948921,36.97,76428.28,0.17,-0.52019,0.00033,13.17581]
[1779204952020,36.97,76431.51,0.17,-0.51914,0.00033,13.17808]
[1779204954971,36.97,76431.23,0.17,-0.51923,0.00033,13.17788]
[1779204954936,36.96,76439.41,0.17,-0.51657,0.00033,13.18325]
[1779204955742,36.96,76439.41,0.17,-0.51657,0.00033,13.18325]
[1779204955944,36.96,76448.91,0.17,-0.51347,0.00033,13.18875]
[1779204958139,36.96,76447.08,0.17,-0.51407,0.00033,13.18775]
[1779204958936,36.96,76446.73,0.17,-0.51419,0.00033,13.18755]
[1779204962974,36.95,76443.66,0.17,-0.51519,0.00033,13.1858]
[1779204963981,36.94,76440.05,0.17,-0.51637,0.00033,13.18363]
[1779204964980,36.95,76436.02,0.17,-0.51769,0.00033,13.18108]
[1779204969008,36.94,76439.13,0.17,-0.51667,0.00033,13.18306]
[1779204970014,36.94,76442.42,0.17,-0.5156,0.00033,13.18506]
[1779204970348,36.94,76442.42,0.17,-0.5156,0.00033,13.18506]
[1779204970420,36.94,76442.42,0.17,-0.5156,0.00033,13.18506]
[1779204971022,36.94,76446.09,0.17,-0.5144,0.00033,13.18718]
[1779204972028,36.94,76452.14,0.17,-0.51243,0.00033,13.19042]
[1779204974462,36.94,76452.05,0.17,-0.51246,0.00033,13.19038]
[1779204974980,36.94,76451.83,0.17,-0.51253,0.00033,13.19026]
[1779204975988,36.94,76454.46,0.17,-0.51167,0.00033,13.19158]
[1779204977685,36.94,76455.15,0.17,-0.51145,0.00033,13.19191]
[1779204977693,36.94,76455.15,0.17,-0.51145,0.00033,13.19191]
[1779204977698,36.94,76455.15,0.17,-0.51145,0.00033,13.19191]
[1779204977969,36.94,76460.4,0.17,-0.50974,0.00033,13.19432]
[1779204979544,36.93,76460.51,0.17,-0.5097,0.00033,13.19437]
[1779204980009,36.93,76462.02,0.17,-0.50921,0.00033,13.19502]
[1779204980543,36.93,76462.02,0.17,-0.50921,0.00033,13.19502]
[1779204980612,36.93,76461.19,0.17,-0.50948,0.00033,13.19466]
[1779204985119,36.93,76464.52,0.17,-0.5084,0.00033,13.19604]
[1779204986125,36.93,76467.73,0.17,-0.50735,0.00033,13.19728]
[1779204991568,36.92,76468.46,0.17,-0.50711,0.00033,13.19755]
[1779204992178,36.92,76460.13,0.17,-0.50984,0.00033,13.18749]
[1779204993785,36.92,76453.44,0.17,-0.51202,0.00033,13.18435]
[1779204997204,36.92,76458.53,0.17,-0.51036,0.00033,13.18677]
[1779204998210,36.92,76463.48,0.17,-0.50875,0.00033,13.18891]
[1779205000225,36.91,76467.62,0.17,-0.5074,0.00033,13.19053]
[1779205005689,36.91,76468.74,0.17,-0.50703,0.00033,13.19094]
[1779205006710,36.91,76472.99,0.17,-0.50564,0.00033,13.1924]
[1779205011301,36.91,76464.91,0.17,-0.50828,0.00033,13.18948]
[1779205016337,36.9,76466.59,0.17,-0.50774,0.00033,13.19013]
[1779205017345,36.9,76472.52,0.17,-0.5058,0.00033,13.19224]
[1779205022713,36.9,76474.79,0.17,-0.50506,0.00033,13.19297]
[1779205022815,36.9,76472.0,0.17,-0.50597,0.00033,13.19207]
[1779205023794,36.9,76472.0,0.17,-0.50597,0.00033,13.19207]
[1779205024058,36.9,76478.6,0.17,-0.50381,0.00033,13.19408]
[1779205025003,36.9,76481.66,0.17,-0.50281,0.00033,13.19489]
[1779205025237,36.9,76481.66,0.17,-0.50281,0.00033,13.19489]
[1779205026036,36.89,76479.86,0.17,-0.5034,0.00033,13.19442]
[1779205031036,36.88,76481.92,0.17,-0.50273,0.00033,13.19495]
[1779205031598,36.88,76482.8,0.17,-0.50244,0.00033,13.19516]
[1779205031623,36.88,76482.8,0.17,-0.50244,0.00033,13.19516]
[1779205031664,36.88,76482.8,0.17,-0.50244,0.00033,13.19516]
[1779205035475,36.87,76483.96,0.17,-0.50207,0.00033,13.19543]
[1779205036093,36.86,76486.19,0.17,-0.50134,0.00033,13.19592]
[1779205037012,36.86,76492.3,0.17,-0.49934,0.00033,13.19703]
[1779205038082,36.86,76497.05,0.17,-0.49778,0.00033,13.19767]
[1779205039023,36.86,76500.01,0.17,-0.49682,0.00033,13.19796]
[1779205041067,36.87,76503.86,0.17,-0.49556,0.00033,13.19823]
[1779205046088,36.87,76505.73,0.17,-0.49495,0.00033,13.19831]
[1779205048375,36.87,76505.09,0.17,-0.49515,0.00033,13.19828]
[1779205048652,36.87,76505.09,0.17,-0.49515,0.00033,13.19828]
[1779205049047,36.87,76509.14,0.17,-0.49383,0.00033,13.19838]
[1779205050041,36.87,76514.74,0.17,-0.492,0.00033,13.19827]
[1779205050567,36.87,76514.74,0.17,-0.492,0.00033,13.19827]
[1779205051118,36.87,76517.08,0.17,-0.49123,0.00033,13.19142]
[1779205052111,36.87,76520.32,0.17,-0.49017,0.00033,13.19116]
[1779205053060,36.87,76514.84,0.17,-0.49197,0.00033,13.19155]
[1779205054106,36.88,76505.49,0.17,-0.49502,0.00033,13.19158]
[1779205059124,36.88,76507.51,0.17,-0.49436,0.00033,13.19164]
[1779205061143,36.88,76510.29,0.17,-0.49345,0.00033,13.19166]
[1779205063154,36.88,76513.17,0.17,-0.49251,0.00033,13.19161]
[1779205068124,36.88,76517.47,0.17,-0.49111,0.00033,13.1914]
[1779205069082,36.88,76520.57,0.17,-0.49009,0.00033,13.19114]
[1779205073369,36.88,76520.6,0.17,-0.49008,0.00033,13.19114]
[1779205073395,36.88,76520.6,0.17,-0.49008,0.00033,13.19114]
[1779205073741,36.88,76520.42,0.17,-0.49014,0.00033,13.19116]
[1779205078783,36.88,76519.27,0.17,-0.49052,0.00033,13.19126]
[1779205079695,36.88,76519.27,0.17,-0.49052,0.00033,13.19126]
[1779205079706,36.88,76519.27,0.17,-0.49052,0.00033,13.19126]
[1779205079789,36.88,76518.14,0.17,-0.49089,0.00033,13.19135]
[1779205084824,36.89,76518.71,0.17,-0.4907,0.00033,13.19131]
[1779205089858,36.89,76518.75,0.17,-0.49069,0.00033,13.1913]
[1779205092880,36.89,76515.12,0.17,-0.49188,0.00033,13.19153]
[1779205093277,36.89,76515.12,0.17,-0.49188,0.00033,13.19153]
[1779205093314,36.89,76515.12,0.17,-0.49188,0.00033,13.19153]
[1779205093887,36.89,76513.19,0.17,-0.49251,0.00033,13.19161]
[1779205094896,36.89,76520.32,0.17,-0.49018,0.00033,13.19117]
[1779205095904,36.89,76524.21,0.17,-0.4889,0.00033,13.19073]
[1779205099194,36.89,76525.2,0.17,-0.48858,0.00033,13.1906]
[1779205099197,36.89,76525.2,0.17,-0.48858,0.00033,13.1906]
[1779205100078,36.89,76525.44,0.17,-0.4885,0.00033,13.19057]
[1779205105106,36.88,76526.89,0.17,-0.48803,0.00033,13.19036]
[1779205110133,36.87,76525.88,0.17,-0.48836,0.00033,13.1905]
[1779205115144,36.86,76526.33,0.17,-0.4882,0.00033,13.18372]
[1779205120165,36.85,76526.21,0.17,-0.48824,0.00033,13.18373]
[1779205122128,36.85,76523.12,0.17,-0.48925,0.00033,13.18414]
[1779205125111,36.84,76520.33,0.17,-0.49017,0.00033,13.18444]
[1779205126726,36.84,76520.6,0.17,-0.49008,0.00033,13.18442]
[1779205126728,36.84,76520.6,0.17,-0.49008,0.00033,13.18442]
[1779205126762,36.84,76520.6,0.17,-0.49008,0.00033,13.18442]
[1779205127117,36.84,76506.68,0.17,-0.49464,0.00033,13.1849]
[1779205128124,36.84,76512.75,0.17,-0.49265,0.00033,13.1849]
[1779205128789,36.84,76512.75,0.17,-0.49265,0.00033,13.1849]
[1779205129131,36.85,76514.97,0.17,-0.49192,0.00033,13.18482]
[1779205129725,36.85,76514.97,0.17,-0.49192,0.00033,13.18482]
[1779205129833,36.85,76514.97,0.17,-0.49192,0.00033,13.18482]
[1779205130139,36.85,76514.11,0.17,-0.4922,0.00033,13.18486]
[1779205134169,36.86,76518.79,0.17,-0.49067,0.00033,13.18458]
[1779205136663,36.86,76519.98,0.17,-0.49028,0.00033,13.18448]
[1779205136708,36.86,76519.98,0.17,-0.49028,0.00033,13.18448]
[1779205137190,36.86,76523.44,0.17,-0.48915,0.00033,13.18411]
[1779205138665,36.86,76525.2,0.17,-0.48857,0.00033,13.18388]
[1779205138672,36.86,76525.2,0.17,-0.48857,0.00033,13.18388]
[1779205139207,36.86,76528.23,0.17,-0.48758,0.00033,13.18342]
[1779205141215,36.86,76528.23,0.17,-0.48758,0.00033,13.18342]
[1779205141227,36.86,76528.23,0.17,-0.48758,0.00033,13.18342]
[1779205142113,36.85,76527.61,0.17,-0.48778,0.00033,13.18352]
[1779205147115,36.85,76527.22,0.17,-0.48791,0.00033,13.18358]
[1779205152159,36.84,76529.51,0.17,-0.48716,0.00033,13.1832]
[1779205157208,36.83,76530.85,0.17,-0.48672,0.00033,13.18295]
[1779205160131,36.82,76534.9,0.17,-0.48539,0.00033,13.18212]
[1779205163224,36.82,76538.22,0.17,-0.4843,0.00033,13.18132]
[1779205168248,36.82,76536.81,0.17,-0.48476,0.00033,13.18167]
[1779205173255,36.81,76535.76,0.17,-0.4851,0.00033,13.17519]
[1779205177159,36.81,76530.77,0.17,-0.48674,0.00033,13.17624]
[1779205178135,36.81,76526.23,0.17,-0.48823,0.00033,13.177]
[1779205183138,36.8,76525.29,0.17,-0.48853,0.00033,13.17713]
[1779205188187,36.79,76525.38,0.17,-0.4885,0.00033,13.17712]
[1779205189234,36.79,76528.52,0.17,-0.48747,0.00033,13.17664]
[1779205191255,36.79,76534.19,0.17,-0.48561,0.00033,13.17554]
[1779205192216,36.79,76539.04,0.17,-0.48402,0.00033,13.17437]
[1779205193322,36.79,76539.32,0.17,-0.48393,0.00033,13.1743]
[1779205193329,36.79,76539.32,0.17,-0.48393,0.00033,13.1743]
[1779205194171,36.79,76539.93,0.17,-0.48373,0.00033,13.17414]
[1779205199192,36.78,76539.89,0.17,-0.48374,0.00033,13.17415]
[1779205204194,36.78,76539.02,0.17,-0.48403,0.00033,13.17437]
[1779205205268,36.78,76535.95,0.17,-0.48503,0.00033,13.17514]
[1779205208195,36.77,76538.71,0.17,-0.48413,0.00033,13.17445]
[1779205213209,36.77,76536.28,0.17,-0.48492,0.00033,13.17506]
[1779205213277,36.77,76532.8,0.17,-0.48606,0.00033,13.17583]
[1779205214183,36.77,76532.8,0.17,-0.48606,0.00033,13.17583]
[1779205214252,36.77,76528.69,0.17,-0.48741,0.00033,13.1766]
[1779205219763,36.76,76526.87,0.17,-0.48801,0.00033,13.1769]
[1779205221824,36.76,76523.59,0.17,-0.48909,0.00033,13.17735]
[1779205227819,36.75,76523.31,0.17,-0.48918,0.00033,13.17739]
[1779205230840,36.74,76528.08,0.17,-0.48761,0.00033,13.1767]
[1779205233862,36.74,76530.4,0.17,-0.48684,0.00033,13.16957]
[1779205234869,36.74,76533.68,0.17,-0.48577,0.00033,13.16891]
[1779205239904,36.73,76535.02,0.17,-0.48532,0.00033,13.16861]
[1779205243932,36.73,76531.19,0.17,-0.48658,0.00033,13.16941]
[1779205248967,36.73,76528.0,0.17,-0.48763,0.00033,13.16998]
[1779205254006,36.73,76529.64,0.17,-0.48709,0.00033,13.1697]
[1779205254096,36.73,76536.13,0.17,-0.48496,0.00033,13.16835]
[1779205260046,36.72,76536.23,0.17,-0.48492,0.00033,13.16833]
[1779205265085,36.72,76537.01,0.17,-0.48467,0.00033,13.16814]
[1779205265777,36.72,76537.01,0.17,-0.48467,0.00033,13.16814]
[1779205266308,36.72,76544.4,0.17,-0.48224,0.00033,13.16608]
[1779205269756,36.72,76543.82,0.17,-0.48243,0.00033,13.16626]
[1779205269771,36.72,76543.82,0.17,-0.48243,0.00033,13.16626]
[1779205270118,36.72,76543.82,0.17,-0.48243,0.00033,13.16626]
[1779205273138,36.72,76537.22,0.17,-0.4846,0.00033,13.16808]
[1779205278174,36.71,76534.72,0.17,-0.48542,0.00033,13.16867]
[1779205283208,36.71,76534.69,0.17,-0.48543,0.00033,13.16868]
[1779205287236,36.71,76529.28,0.17,-0.48721,0.00033,13.16976]
[1779205287804,36.71,76529.28,0.17,-0.48721,0.00033,13.16976]
[1779205288244,36.71,76524.7,0.17,-0.48871,0.00033,13.17048]
[1779205288809,36.71,76524.7,0.17,-0.48871,0.00033,13.17048]
[1779205288877,36.71,76524.7,0.17,-0.48871,0.00033,13.17048]
[1779205289221,36.71,76524.7,0.17,-0.48871,0.00033,13.17048]
[1779205289228,36.71,76524.7,0.17,-0.48871,0.00033,13.17048]
[1779205289275,36.71,76490.87,0.17,-0.49985,0.00033,13.16992]
[1779205289552,36.71,76490.87,0.17,-0.49985,0.00033,13.16992]
[1779205289566,36.71,76490.87,0.17,-0.49985,0.00033,13.16992]
[1779205290264,36.7,76489.92,0.17,-0.50016,0.00033,13.16976]
[1779205290492,36.7,76489.92,0.17,-0.50016,0.00033,13.16976]
[1779205293487,36.69,76486.55,0.17,-0.50127,0.00033,13.16239]
[1779205293709,36.69,76486.55,0.17,-0.50127,0.00033,13.16239]
[1779205293894,36.69,76486.55,0.17,-0.50127,0.00033,13.16239]
[1779205294215,36.69,76486.55,0.17,-0.50127,0.00033,13.16239]
[1779205294289,36.69,76485.83,0.17,-0.50151,0.00033,13.16224]
[1779205294865,36.69,76485.83,0.17,-0.50151,0.00033,13.16224]
[1779205295351,36.7,76450.69,0.17,-0.51309,0.00033,13.1492]
[1779205295518,36.7,76450.69,0.17,-0.51309,0.00033,13.1492]
[1779205295539,36.7,76450.69,0.17,-0.51309,0.00033,13.1492]
[1779205296305,36.69,76450.2,0.17,-0.51325,0.00033,13.14894]
[1779205296423,36.69,76450.2,0.17,-0.51325,0.00033,13.14894]
[1779205297315,36.69,76445.96,0.17,-0.51465,0.00033,13.1466]
[1779205298342,36.69,76445.96,0.17,-0.51465,0.00033,13.1466]
[1779205298707,36.69,76445.96,0.17,-0.51465,0.00033,13.1466]
[1779205299333,36.69,76433.34,0.17,-0.51881,0.00033,13.13868]
[1779205300350,36.69,76411.03,0.17,-0.52615,0.00033,13.12119]
[1779205301126,36.69,76411.03,0.17,-0.52615,0.00033,13.12119]
[1779205301354,36.69,76405.33,0.17,-0.52803,0.00033,13.11601]
[1779205304353,36.7,76403.04,0.17,-0.52878,0.00033,13.11385]
[1779205304373,36.7,76400.3,0.17,-0.52968,0.00033,13.11121]
[1779205304394,36.7,76400.3,0.17,-0.52968,0.00033,13.11121]
[1779205304402,36.7,76400.3,0.17,-0.52968,0.00033,13.11121]
[1779205304473,36.7,76400.3,0.17,-0.52968,0.00033,13.11121]
[1779205305224,36.7,76400.3,0.17,-0.52968,0.00033,13.11121]
[1779205305279,36.7,76400.3,0.17,-0.52968,0.00033,13.11121]
[1779205305358,36.7,76400.3,0.17,-0.52968,0.00033,13.11121]
[1779205305261,36.7,76402.85,0.17,-0.52884,0.00033,13.11367]
[1779205305655,36.7,76402.85,0.17,-0.52884,0.00033,13.11367]
[1779205305695,36.7,76402.85,0.17,-0.52884,0.00033,13.11367]
[1779205305790,36.7,76402.85,0.17,-0.52884,0.00033,13.11367]
[1779205305891,36.7,76398.47,0.17,-0.53028,0.00033,13.1094]
[1779205307972,36.7,76398.47,0.17,-0.53028,0.00033,13.1094]
[1779205307977,36.7,76398.47,0.17,-0.53028,0.00033,13.1094]
[1779205308268,36.7,76398.47,0.17,-0.53028,0.00033,13.1094]
[1779205308367,36.7,76382.38,0.17,-0.53557,0.00033,13.09224]
[1779205309149,36.7,76382.38,0.17,-0.53557,0.00033,13.09224]
[1779205309229,36.7,76382.38,0.17,-0.53557,0.00033,13.09224]
[1779205309333,36.7,76382.38,0.17,-0.53557,0.00033,13.09224]
[1779205309321,36.7,76381.36,0.17,-0.53591,0.00033,13.09107]
[1779205309734,36.7,76381.36,0.17,-0.53591,0.00033,13.09107]
[1779205310113,36.7,76378.75,0.17,-0.53677,0.00033,13.08804]
[1779205311834,36.69,76375.97,0.17,-0.53768,0.00033,13.08475]
[1779205313269,36.69,76378.93,0.17,-0.53671,0.00033,13.08824]
[1779205315834,36.69,76378.62,0.17,-0.53682,0.00033,13.08787]
[1779205316377,36.69,76386.1,0.17,-0.53436,0.00033,13.09639]
[1779205316724,36.69,76386.1,0.17,-0.53436,0.00033,13.09639]
[1779205316767,36.69,76386.1,0.17,-0.53436,0.00033,13.09639]
[1779205316810,36.69,76392.44,0.17,-0.53227,0.00033,13.10322]
[1779205317905,36.69,76392.44,0.17,-0.53227,0.00033,13.10322]
[1779205318006,36.69,76392.11,0.17,-0.53238,0.00033,13.10287]
[1779205322154,36.69,76393.37,0.17,-0.53197,0.00033,13.10419]
[1779205322207,36.69,76393.37,0.17,-0.53197,0.00033,13.10419]
[1779205324968,36.69,76394.19,0.17,-0.5317,0.00033,13.10505]
[1779205324995,36.69,76394.19,0.17,-0.5317,0.00033,13.10505]
[1779205325037,36.69,76401.41,0.17,-0.52932,0.00033,13.11227]
[1779205325787,36.69,76401.41,0.17,-0.52932,0.00033,13.11227]
[1779205325800,36.69,76401.41,0.17,-0.52932,0.00033,13.11227]
[1779205325990,36.69,76401.41,0.17,-0.52932,0.00033,13.11227]
[1779205325995,36.69,76401.41,0.17,-0.52932,0.00033,13.11227]
[1779205326079,36.69,76402.94,0.17,-0.52882,0.00033,13.11374]
[1779205328242,36.69,76402.94,0.17,-0.52882,0.00033,13.11373]
[1779205328310,36.69,76408.91,0.17,-0.52686,0.00033,13.11929]
[1779205334349,36.7,76410.58,0.17,-0.5263,0.00033,13.1208]
[1779205334380,36.7,76416.05,0.17,-0.5245,0.00033,13.12553]
[1779205336391,36.7,76424.49,0.17,-0.52172,0.00033,13.13228]
[1779205338659,36.7,76415.72,0.17,-0.5246,0.00033,13.12525]
[1779205342686,36.7,76418.54,0.17,-0.52367,0.00033,13.12759]
[1779205344701,36.7,76422.08,0.17,-0.52251,0.00033,13.13042]
[1779205349149,36.71,76432.73,0.17,-0.519,0.00033,13.13827]
[1779205350516,36.71,76432.73,0.17,-0.519,0.00033,13.13827]
[1779205350590,36.71,76432.73,0.17,-0.519,0.00033,13.13827]
[1779205350745,36.71,76433.13,0.17,-0.51887,0.00033,13.13855]
[1779205351519,36.71,76433.13,0.17,-0.51887,0.00033,13.13855]
[1779205351749,36.71,76434.54,0.17,-0.51842,0.00033,13.13277]
[1779205352474,36.71,76434.54,0.17,-0.51842,0.00033,13.13277]
[1779205352757,36.71,76438.64,0.17,-0.51707,0.00033,13.13545]
[1779205356362,36.71,76441.2,0.17,-0.51622,0.00033,13.13705]
[1779205361453,36.71,76440.93,0.17,-0.51631,0.00033,13.13689]
[1779205364764,36.71,76443.38,0.17,-0.5155,0.00033,13.13837]
[1779205365596,36.71,76443.22,0.17,-0.51555,0.00033,13.13828]
[1779205366412,36.71,76446.16,0.17,-0.51458,0.00033,13.13999]
[1779205370446,36.71,76437.88,0.17,-0.51731,0.00033,13.13497]
[1779205375448,36.71,76436.65,0.17,-0.51772,0.00033,13.13417]
[1779205380458,36.7,76435.24,0.17,-0.51819,0.00033,13.13323]
[1779205385461,36.69,76437.12,0.17,-0.51757,0.00033,13.13446]
[1779205390476,36.69,76437.54,0.17,-0.51744,0.00033,13.13473]
[1779205393458,36.68,76430.25,0.17,-0.51985,0.00033,13.12977]
[1779205395372,36.68,76422.14,0.17,-0.52252,0.00033,13.1237]
[1779205400387,36.69,76421.75,0.17,-0.52265,0.00033,13.1234]
[1779205401446,36.69,76422.14,0.17,-0.52252,0.00033,13.1237]
[1779205401479,36.69,76422.14,0.17,-0.52252,0.00033,13.1237]
[1779205405138,36.69,76426.7,0.17,-0.52101,0.00033,13.12719]
[1779205409167,36.69,76429.39,0.17,-0.52012,0.00033,13.12916]
[1779205414180,36.69,76430.23,0.17,-0.51986,0.00033,13.12302]
[1779205415456,36.69,76430.41,0.17,-0.5198,0.00033,13.12315]
[1779205415493,36.69,76413.72,0.17,-0.5253,0.00033,13.11004]
[1779205415779,36.69,76413.72,0.17,-0.5253,0.00033,13.11004]
[1779205416217,36.69,76413.72,0.17,-0.5253,0.00033,13.11003]
[1779205417467,36.69,76413.72,0.17,-0.5253,0.00033,13.11003]
[1779205417495,36.69,76414.06,0.17,-0.52519,0.00033,13.11033]
[1779205423267,36.69,76414.53,0.17,-0.52504,0.00033,13.11072]
[1779205423559,36.69,76414.53,0.17,-0.52504,0.00033,13.11072]
[1779205424466,36.69,76413.44,0.17,-0.5254,0.00033,13.10979]
[1779205425275,36.69,76413.44,0.17,-0.5254,0.00033,13.10979]
[1779205425282,36.69,76413.44,0.17,-0.5254,0.00033,13.10979]
[1779205425385,36.69,76412.28,0.17,-0.52578,0.00033,13.10879]
[1779205431325,36.69,76411.56,0.17,-0.52602,0.00033,13.10815]
[1779205436363,36.68,76411.31,0.17,-0.5261,0.00033,13.10792]
[1779205441398,36.68,76410.12,0.17,-0.5265,0.00033,13.10686]
[1779205443874,36.68,76410.82,0.17,-0.52627,0.00033,13.10748]
[1779205443889,36.68,76410.82,0.17,-0.52627,0.00033,13.10748]
[1779205444523,36.68,76414.86,0.17,-0.52494,0.00033,13.11099]
[1779205446066,36.68,76414.81,0.17,-0.52495,0.00033,13.11095]
[1779205446506,36.68,76414.66,0.17,-0.525,0.00033,13.11083]
[1779205451506,36.69,76416.69,0.17,-0.52432,0.00033,13.11255]
[1779205456518,36.7,76417.71,0.17,-0.52398,0.00033,13.11341]
[1779205461532,36.71,76418.85,0.17,-0.5236,0.00033,13.11436]
[1779205461537,36.71,76423.25,0.17,-0.52215,0.00033,13.11786]
[1779205462546,36.71,76429.1,0.17,-0.52022,0.00033,13.12224]
[1779205467594,36.72,76431.46,0.17,-0.51944,0.00033,13.12392]
[1779205472607,36.72,76432.26,0.17,-0.51918,0.00033,13.11774]
[1779205477493,36.73,76434.85,0.17,-0.51833,0.00033,13.11951]
[1779205482498,36.73,76434.86,0.17,-0.51832,0.00033,13.11952]
[1779205486557,36.74,76431.57,0.17,-0.5194,0.00033,13.11727]
[1779205486971,36.74,76431.57,0.17,-0.5194,0.00033,13.11727]
[1779205486977,36.74,76431.57,0.17,-0.5194,0.00033,13.11727]
[1779205487482,36.74,76430.52,0.17,-0.51975,0.00033,13.11653]
[1779205488546,36.74,76422.09,0.17,-0.52252,0.00033,13.11024]
[1779205491984,36.73,76422.99,0.17,-0.52223,0.00033,13.11094]
[1779205492547,36.74,76422.68,0.17,-0.52233,0.00033,13.1107]
[1779205495108,36.74,76422.4,0.17,-0.52242,0.00033,13.11049]
[1779205495146,36.74,76422.64,0.17,-0.52234,0.00033,13.11068]
[1779205497109,36.75,76422.64,0.17,-0.52234,0.00033,13.11068]
[1779205497117,36.75,76422.64,0.17,-0.52234,0.00033,13.11068]
[1779205497210,36.74,76418.42,0.17,-0.52373,0.00033,13.10732]
[1779205503170,36.74,76420.65,0.17,-0.52299,0.00033,13.10911]
[1779205503390,36.74,76427.74,0.17,-0.52066,0.00033,13.11454]
[1779205504880,36.75,76433.4,0.17,-0.51879,0.00033,13.11855]
[1779205509929,36.75,76432.68,0.17,-0.51902,0.00033,13.11806]
[1779205515924,36.76,76436.27,0.17,-0.51784,0.00033,13.12048]
[1779205520962,36.76,76436.94,0.17,-0.51762,0.00033,13.12092]
[1779205526004,36.76,76436.28,0.17,-0.51783,0.00033,13.12049]
[1779205526096,36.76,76439.16,0.17,-0.51688,0.00033,13.12234]
[1779205532044,36.76,76438.61,0.17,-0.51708,0.00033,13.11525]
[1779205537083,36.76,76438.22,0.17,-0.5172,0.00033,13.115]
[1779205542468,36.76,76436.83,0.17,-0.51766,0.00033,13.1141]
[1779205548100,36.76,76436.14,0.17,-0.51789,0.00033,13.11365]
[1779205551177,36.76,76432.24,0.17,-0.51917,0.00033,13.11102]
[1779205552328,36.76,76424.77,0.17,-0.52163,0.00033,13.1056]
[1779205553582,36.76,76418.15,0.17,-0.52381,0.00033,13.10037]
[1779205555205,36.77,76419.17,0.17,-0.52347,0.00033,13.10121]
[1779205558468,36.77,76415.02,0.17,-0.52484,0.00033,13.09778]
[1779205559371,36.77,76392.36,0.17,-0.5323,0.00033,13.07632]
[1779205560409,36.77,76392.36,0.17,-0.5323,0.00033,13.07632]
[1779205560589,36.77,76392.36,0.17,-0.5323,0.00033,13.07632]
[1779205560583,36.77,76390.13,0.17,-0.53303,0.00033,13.07396]
[1779205561580,36.77,76387.81,0.17,-0.53379,0.00033,13.07146]
[1779205562341,36.77,76387.81,0.17,-0.53379,0.00033,13.07146]
[1779205562381,36.77,76386.25,0.17,-0.53431,0.00033,13.06975]
[1779205563365,36.77,76386.25,0.17,-0.53431,0.00033,13.06975]
[1779205563612,36.77,76385.43,0.17,-0.53458,0.00033,13.06884]
[1779205568636,36.77,76385.31,0.17,-0.53462,0.00033,13.06871]
[1779205573647,36.77,76382.94,0.17,-0.5354,0.00033,13.06605]
[1779205577693,36.77,76380.35,0.17,-0.53625,0.00033,13.06309]
[1779205578624,36.77,76374.84,0.17,-0.53806,0.00033,13.05659]
[1779205579443,36.77,76374.84,0.17,-0.53806,0.00033,13.05659]
[1779205579559,36.76,76373.34,0.17,-0.53855,0.00033,13.05478]
[1779205582401,36.76,76363.99,0.17,-0.54163,0.00033,13.04301]
[1779205585157,36.76,76363.6,0.17,-0.54176,0.00033,13.04249]
[1779205585637,36.76,76366.63,0.17,-0.54076,0.00033,13.0464]
[1779205586637,36.76,76369.93,0.17,-0.53968,0.00033,13.05056]
[1779205588672,36.76,76372.89,0.17,-0.53871,0.00033,13.0542]
[1779205593676,36.76,76374.41,0.17,-0.53823,0.00033,13.04926]
[1779205595685,36.76,76371.58,0.17,-0.53917,0.00033,13.04581]
[1779205600706,36.75,76370.68,0.17,-0.53947,0.00033,13.04468]
[1779205601693,36.75,76368.16,0.17,-0.5403,0.00033,13.04152]
[1779205603651,36.75,76371.19,0.17,-0.5393,0.00033,13.0453]
[1779205605664,36.75,76368.34,0.17,-0.54024,0.00033,13.04174]
[1779205607603,36.75,76371.06,0.17,-0.53935,0.00033,13.04513]
[1779205609814,36.75,76370.14,0.17,-0.53965,0.00033,13.04399]
[1779205609837,36.75,76370.14,0.17,-0.53965,0.00033,13.04399]
[1779205610597,36.75,76370.11,0.17,-0.53966,0.00033,13.04395]
[1779205611604,36.75,76359.07,0.17,-0.54329,0.00033,13.02964]
[1779205611825,36.75,76359.07,0.17,-0.54329,0.00033,13.02964]
[1779205611846,36.75,76359.07,0.17,-0.54329,0.00033,13.02964]
[1779205612618,36.75,76357.53,0.17,-0.54379,0.00033,13.02757]
[1779205612710,36.75,76357.53,0.17,-0.54379,0.00033,13.02757]
[1779205613618,36.75,76357.53,0.17,-0.54379,0.00033,13.02757]
[1779205618652,36.75,76358.91,0.17,-0.54334,0.00033,13.02944]
[1779205620666,36.75,76365.46,0.17,-0.54119,0.00033,13.03805]
[1779205622375,36.75,76367.67,0.17,-0.54046,0.00033,13.04087]
[1779205622700,36.74,76374.91,0.17,-0.53808,0.00033,13.04982]
[1779205624695,36.74,76372.33,0.17,-0.53893,0.00033,13.04668]
[1779205625539,36.74,76372.33,0.17,-0.53893,0.00033,13.04668]
[1779205625703,36.74,76370.84,0.17,-0.53942,0.00033,13.04485]
[1779205630730,36.74,76370.52,0.17,-0.53953,0.00033,13.04444]
[1779205634631,36.74,76366.2,0.17,-0.54095,0.00033,13.03898]
[1779205639641,36.74,76367.4,0.17,-0.54056,0.00033,13.0405]
[1779205643195,36.73,76368.27,0.17,-0.54028,0.00033,13.04159]
[1779205643224,36.73,76368.27,0.17,-0.54028,0.00033,13.04159]
[1779205644319,36.73,76368.97,0.17,-0.54005,0.00033,13.04247]
[1779205644397,36.73,76368.49,0.17,-0.54021,0.00033,13.04186]
[1779205647725,36.73,76367.15,0.17,-0.54065,0.00033,13.04015]
[1779205648690,36.73,76366.11,0.17,-0.541,0.00033,13.03881]
[1779205652670,36.72,76368.17,0.17,-0.54035,0.00033,13.03464]
[1779205657257,36.72,76370.03,0.17,-0.53974,0.00033,13.03696]
[1779205657681,36.72,76372.37,0.17,-0.53897,0.00033,13.03986]
[1779205658722,36.72,76381.28,0.17,-0.53604,0.00033,13.05045]
[1779205659276,36.72,76381.28,0.17,-0.53604,0.00033,13.05045]
[1779205659681,36.72,76385.1,0.17,-0.53478,0.00033,13.05478]
[1779205660561,36.72,76385.1,0.17,-0.53478,0.00033,13.05478]
[1779205660634,36.72,76383.54,0.17,-0.53529,0.00033,13.05303]
[1779205665655,36.72,76385.35,0.17,-0.5347,0.00033,13.05505]
[1779205668787,36.71,76382.85,0.17,-0.53553,0.00033,13.05223]
[1779205673796,36.71,76381.7,0.17,-0.53591,0.00033,13.0509]
[1779205678832,36.71,76381.39,0.17,-0.53602,0.00033,13.05053]
[1779205683860,36.7,76380.25,0.17,-0.5364,0.00033,13.0492]
[1779205685609,36.7,76380.47,0.17,-0.53633,0.00033,13.04945]
[1779205685670,36.7,76381.64,0.17,-0.53594,0.00033,13.0508]
[1779205685796,36.7,76381.64,0.17,-0.53594,0.00033,13.0508]
[1779205685832,36.7,76381.64,0.17,-0.53594,0.00033,13.0508]
[1779205685871,36.7,76381.64,0.17,-0.53594,0.00033,13.0508]
[1779205686169,36.7,76381.64,0.17,-0.53594,0.00033,13.0508]
[1779205686182,36.7,76381.64,0.17,-0.53594,0.00033,13.0508]
[1779205686226,36.7,76384.01,0.17,-0.53516,0.00033,13.05349]
[1779205687208,36.7,76388.11,0.17,-0.53381,0.00033,13.05803]
[1779205687792,36.7,76388.11,0.17,-0.53381,0.00033,13.05803]
[1779205688136,36.7,76388.11,0.17,-0.53381,0.00033,13.05803]
[1779205693171,36.7,76387.7,0.17,-0.53395,0.00033,13.05759]
[1779205695421,36.7,76386.75,0.17,-0.53426,0.00033,13.05654]
[1779205695743,36.7,76387.1,0.17,-0.53414,0.00033,13.05693]
[1779205697061,36.7,76388.19,0.17,-0.53378,0.00033,13.05812]
[1779205697721,36.7,76391.02,0.17,-0.53285,0.00033,13.06117]
[1779205699737,36.7,76394.12,0.17,-0.53183,0.00033,13.06443]
[1779205704741,36.7,76395.57,0.17,-0.53135,0.00033,13.06593]
[1779205709743,36.71,76395.92,0.17,-0.53123,0.00033,13.0663]
[1779205714772,36.71,76396.93,0.17,-0.53091,0.00033,13.06057]
[1779205715796,36.72,76402.82,0.17,-0.52896,0.00033,13.06637]
[1779205715865,36.72,76402.82,0.17,-0.52896,0.00033,13.06637]
[1779205716759,36.72,76404.07,0.17,-0.52855,0.00033,13.06756]
[1779205717367,36.72,76404.07,0.17,-0.52855,0.00033,13.06756]
[1779205717463,36.72,76404.52,0.17,-0.5284,0.00033,13.06799]
[1779205718162,36.72,76404.52,0.17,-0.5284,0.00033,13.06799]
[1779205718350,36.72,76404.52,0.17,-0.5284,0.00033,13.068]
[1779205720626,36.72,76408.27,0.17,-0.52716,0.00033,13.07147]
[1779205721493,36.72,76399.83,0.17,-0.52995,0.00033,13.06347]
[1779205722191,36.72,76399.83,0.17,-0.52995,0.00033,13.06347]
[1779205724770,36.72,76400.57,0.17,-0.5297,0.00033,13.0642]
[1779205729795,36.72,76401.38,0.17,-0.52943,0.00033,13.065]
[1779205734199,36.73,76402.29,0.17,-0.52912,0.00033,13.0659]
[1779205734223,36.73,76402.29,0.17,-0.52912,0.00033,13.0659]
[1779205739298,36.74,76403.11,0.17,-0.52885,0.00033,13.0667]
[1779205740449,36.74,76403.53,0.17,-0.5287,0.00033,13.0671]
[1779205740711,36.74,76406.45,0.17,-0.52774,0.00033,13.06984]
[1779205742450,36.74,76406.31,0.17,-0.52778,0.00033,13.06972]
[1779205742454,36.74,76406.31,0.17,-0.52778,0.00033,13.06972]
[1779205742744,36.74,76405.47,0.17,-0.52806,0.00033,13.06894]
[1779205744782,36.75,76408.04,0.17,-0.52721,0.00033,13.07132]
[1779205745555,36.75,76408.04,0.17,-0.52721,0.00033,13.07132]
[1779205745588,36.75,76408.04,0.17,-0.52721,0.00033,13.07132]
[1779205745613,36.75,76414.27,0.17,-0.52515,0.00033,13.07682]
[1779205747554,36.75,76417.6,0.17,-0.52405,0.00033,13.07962]
[1779205749105,36.75,76420.01,0.17,-0.52326,0.00033,13.08158]
[1779205749569,36.75,76421.5,0.17,-0.52277,0.00033,13.08277]
[1779205752722,36.75,76422.85,0.17,-0.52232,0.00033,13.08383]
[1779205752823,36.75,76420.21,0.17,-0.52319,0.00033,13.08174]
[1779205754785,36.75,76423.76,0.17,-0.52202,0.00033,13.08453]
[1779205755744,36.75,76434.46,0.17,-0.51849,0.00033,13.09226]
[1779205756786,36.75,76434.46,0.17,-0.51849,0.00033,13.09226]
[1779205756776,36.75,76440.61,0.17,-0.51646,0.00033,13.09623]
[1779205757840,36.75,76442.56,0.17,-0.51581,0.00033,13.09742]
[1779205760477,36.76,76442.41,0.17,-0.51586,0.00033,13.09733]
[1779205760644,36.76,76442.41,0.17,-0.51586,0.00033,13.09733]
[1779205762898,36.76,76441.68,0.17,-0.5161,0.00033,13.09689]
[1779205762908,36.76,76441.68,0.17,-0.5161,0.00033,13.09689]
[1779205763665,36.76,76441.75,0.17,-0.51608,0.00033,13.09694]
[1779205768700,36.76,76441.84,0.17,-0.51605,0.00033,13.09699]
[1779205774745,36.76,76442.82,0.17,-0.51574,0.00033,13.09082]
[1779205777769,36.76,76440.14,0.17,-0.51662,0.00033,13.08918]
[1779205779780,36.75,76435.54,0.17,-0.51814,0.00033,13.08622]
[1779205780787,36.75,76427.07,0.17,-0.52094,0.00033,13.08027]
[1779205782801,36.75,76432.39,0.17,-0.51918,0.00033,13.08408]
[1779205787835,36.76,76432.67,0.17,-0.51909,0.00033,13.08428]
[1779205793877,36.76,76433.22,0.17,-0.51891,0.00033,13.08466]
[1779205798913,36.76,76435.26,0.17,-0.51823,0.00033,13.08603]
[1779205802940,36.76,76438.22,0.17,-0.51726,0.00033,13.08797]
[1779205804766,36.76,76441.24,0.17,-0.51626,0.00033,13.08986]
[1779205809989,36.76,76442.1,0.17,-0.51597,0.00033,13.09039]
[1779205812005,36.76,76445.89,0.17,-0.51472,0.00033,13.09262]
[1779205815750,36.76,76441.93,0.17,-0.51603,0.00033,13.09028]
[1779205818196,36.75,76445.36,0.17,-0.5149,0.00033,13.09231]
[1779205820165,36.75,76449.33,0.17,-0.51359,0.00033,13.09453]
[1779205824087,36.75,76446.07,0.17,-0.51467,0.00033,13.09272]
[1779205827111,36.75,76437.74,0.17,-0.51742,0.00033,13.08765]
[1779205828117,36.75,76430.0,0.17,-0.51998,0.00033,13.08239]
[1779205830134,36.75,76432.86,0.17,-0.51903,0.00033,13.0844]
[1779205831139,36.75,76439.84,0.17,-0.51674,0.00033,13.08222]
[1779205836174,36.74,76442.14,0.17,-0.51598,0.00033,13.08364]
[1779205838189,36.74,76439.5,0.17,-0.51685,0.00033,13.08201]
[1779205839195,36.74,76442.2,0.17,-0.51596,0.00033,13.08367]
[1779205844600,36.74,76444.36,0.17,-0.51525,0.00033,13.08496]
[1779205849740,36.74,76444.02,0.17,-0.51536,0.00033,13.08476]
[1779205851698,36.74,76443.85,0.17,-0.51542,0.00033,13.08465]
[1779205851736,36.74,76443.85,0.17,-0.51542,0.00033,13.08465]
[1779205851799,36.74,76444.56,0.17,-0.51519,0.00033,13.08507]
[1779205852700,36.74,76444.56,0.17,-0.51519,0.00033,13.08507]
[1779205852912,36.74,76446.11,0.17,-0.51467,0.00033,13.08597]
[1779205853468,36.74,76446.11,0.17,-0.51467,0.00033,13.08597]
[1779205853874,36.74,76446.66,0.17,-0.51449,0.00033,13.08628]
[1779205858875,36.73,76448.37,0.17,-0.51393,0.00033,13.08723]
[1779205863894,36.73,76450.3,0.17,-0.51329,0.00033,13.08827]
[1779205864851,36.73,76444.5,0.17,-0.51521,0.00033,13.08503]
[1779205865930,36.73,76449.54,0.17,-0.51354,0.00033,13.08787]
[1779205869898,36.73,76446.36,0.17,-0.51459,0.00033,13.0861]
[1779205873893,36.73,76443.34,0.17,-0.51559,0.00033,13.08434]
[1779205874966,36.73,76439.4,0.17,-0.5169,0.00033,13.08193]
[1779205877928,36.73,76442.18,0.17,-0.51598,0.00033,13.08365]
[1779205882946,36.72,76441.95,0.17,-0.51606,0.00033,13.08351]
[1779205885406,36.72,76440.63,0.17,-0.51649,0.00033,13.08269]
[1779205885871,36.72,76433.83,0.17,-0.51874,0.00033,13.07827]
[1779205886916,36.72,76429.05,0.17,-0.52032,0.00033,13.07491]
[1779205887346,36.72,76429.05,0.17,-0.52032,0.00033,13.07491]
[1779205887535,36.72,76429.05,0.17,-0.52032,0.00033,13.07491]
[1779205892570,36.72,76427.5,0.17,-0.52085,0.00033,13.06701]
[1779205897607,36.73,76428.32,0.17,-0.52057,0.00033,13.06762]
[1779205902662,36.73,76430.28,0.17,-0.51992,0.00033,13.06904]
[1779205907697,36.74,76430.87,0.17,-0.51972,0.00033,13.06946]
[1779205912733,36.74,76433.55,0.17,-0.51883,0.00033,13.07133]
[1779205914747,36.74,76445.18,0.17,-0.51499,0.00033,13.07867]
[1779205915753,36.74,76448.0,0.17,-0.51406,0.00033,13.08027]
[1779205920789,36.74,76447.93,0.17,-0.51408,0.00033,13.08023]
[1779205924206,36.74,76447.45,0.17,-0.51424,0.00033,13.07996]
[1779205924949,36.74,76449.03,0.17,-0.51372,0.00033,13.08083]
[1779205925836,36.74,76449.03,0.17,-0.51372,0.00033,13.08083]
[1779205925990,36.74,76449.03,0.17,-0.51372,0.00033,13.08083]
[1779205926015,36.74,76456.69,0.17,-0.51118,0.00033,13.08473]
[1779205926927,36.74,76463.38,0.17,-0.50897,0.00033,13.08771]
[1779205927821,36.74,76463.38,0.17,-0.50897,0.00033,13.08771]
[1779205927833,36.74,76463.38,0.17,-0.50897,0.00033,13.08771]
[1779205927979,36.74,76464.14,0.17,-0.50872,0.00033,13.08803]
[1779205928697,36.74,76464.14,0.17,-0.50872,0.00033,13.08803]
[1779205928846,36.74,76464.14,0.17,-0.50872,0.00033,13.08803]
[1779205930167,36.74,76462.89,0.17,-0.50913,0.00033,13.08751]
[1779205930964,36.73,76462.97,0.17,-0.50911,0.00033,13.08754]
[1779205933717,36.73,76465.03,0.17,-0.50843,0.00033,13.08838]
[1779205933882,36.73,76468.17,0.17,-0.50739,0.00033,13.0896]
[1779205934766,36.73,76468.17,0.17,-0.50739,0.00033,13.0896]
[1779205934888,36.73,76469.24,0.17,-0.50703,0.00033,13.08999]
[1779205939923,36.74,76469.18,0.17,-0.50705,0.00033,13.08997]
[1779205944958,36.74,76468.96,0.17,-0.50712,0.00033,13.08989]
[1779205948988,36.74,76471.92,0.17,-0.50614,0.00033,13.09093]
[1779205954023,36.74,76475.77,0.17,-0.50488,0.00033,13.0854]
[1779205959061,36.75,76477.22,0.17,-0.50439,0.00033,13.08583]
[1779205964094,36.75,76480.72,0.17,-0.50324,0.00033,13.0868]
[1779205969128,36.75,76479.68,0.17,-0.50358,0.00033,13.08652]
[1779205974164,36.75,76479.8,0.17,-0.50354,0.00033,13.08655]
[1779205977580,36.75,76479.85,0.17,-0.50352,0.00033,13.08657]
[1779205977681,36.75,76480.64,0.17,-0.50326,0.00033,13.08677]
[1779205979389,36.75,76480.64,0.17,-0.50326,0.00033,13.08677]
[1779205979490,36.75,76483.19,0.17,-0.50242,0.00033,13.08741]
[1779205980880,36.75,76483.19,0.17,-0.50242,0.00033,13.08741]
[1779205980999,36.75,76482.82,0.17,-0.50254,0.00033,13.08732]
[1779205981229,36.75,76486.88,0.17,-0.5012,0.00033,13.08822]
[1779205983784,36.75,76490.63,0.17,-0.49996,0.00033,13.08892]
[1779205985244,36.75,76497.08,0.17,-0.49782,0.00033,13.08983]
[1779205986958,36.75,76500.51,0.17,-0.49669,0.00033,13.09016]
[1779205990281,36.75,76504.6,0.17,-0.49533,0.00033,13.09042]
[1779205995313,36.75,76507.33,0.17,-0.49443,0.00033,13.0905]
[1779205997166,36.75,76508.38,0.17,-0.49408,0.00033,13.09052]
[1779205997224,36.75,76508.38,0.17,-0.49408,0.00033,13.09052]
[1779205999346,36.75,76511.19,0.17,-0.49315,0.00033,13.09051]
[1779206004386,36.75,76511.83,0.17,-0.49294,0.00033,13.0905]
[1779206007098,36.75,76503.25,0.17,-0.49578,0.00033,13.09035]
[1779206012438,36.74,76501.39,0.17,-0.4964,0.00033,13.08346]
[1779206018480,36.74,76501.01,0.17,-0.49652,0.00033,13.08343]
[1779206020716,36.73,76496.88,0.17,-0.49789,0.00033,13.08304]
[1779206021970,36.73,76490.83,0.17,-0.4999,0.00033,13.08219]
[1779206022830,36.73,76485.73,0.17,-0.50158,0.00033,13.08121]
[1779206024088,36.73,76485.73,0.17,-0.50158,0.00033,13.08121]
[1779206024101,36.73,76481.01,0.17,-0.50315,0.00033,13.0801]
[1779206025065,36.74,76477.16,0.17,-0.50442,0.00033,13.07904]
[1779206026911,36.74,76474.89,0.17,-0.50517,0.00033,13.07836]
[1779206027005,36.74,76474.69,0.17,-0.50524,0.00033,13.0783]
[1779206029039,36.74,76478.48,0.17,-0.50398,0.00033,13.07942]
[1779206031013,36.74,76481.64,0.17,-0.50294,0.00033,13.08026]
[1779206036039,36.74,76481.52,0.17,-0.50298,0.00033,13.08023]
[1779206037065,36.74,76478.27,0.17,-0.50405,0.00033,13.07936]
[1779206040064,36.74,76474.96,0.17,-0.50515,0.00033,13.07838]
[1779206045073,36.74,76473.94,0.17,-0.50549,0.00033,13.07806]
[1779206048120,36.75,76468.13,0.17,-0.50741,0.00033,13.07605]
[1779206051130,36.75,76465.37,0.17,-0.50832,0.00033,13.07499]
[1779206052090,36.75,76459.14,0.17,-0.51039,0.00033,13.07234]
[1779206053145,36.75,76452.89,0.17,-0.51245,0.00033,13.06933]
[1779206054082,36.75,76445.7,0.17,-0.51483,0.00033,13.06543]
[1779206054532,36.75,76445.7,0.17,-0.51483,0.00033,13.06543]
[1779206054538,36.75,76445.7,0.17,-0.51483,0.00033,13.06543]
[1779206054568,36.75,76445.7,0.17,-0.51483,0.00033,13.06543]
[1779206055146,36.75,76442.45,0.17,-0.51591,0.00033,13.06351]
[1779206056618,36.75,76442.45,0.17,-0.51591,0.00033,13.06351]
[1779206056632,36.75,76442.45,0.17,-0.51591,0.00033,13.06351]
[1779206057083,36.75,76442.45,0.17,-0.51591,0.00033,13.06351]
[1779206057099,36.75,76442.45,0.17,-0.51591,0.00033,13.06351]
[1779206057116,36.75,76442.45,0.17,-0.51591,0.00033,13.06351]
[1779206057141,36.75,76434.79,0.17,-0.51844,0.00033,13.05863]
[1779206059119,36.75,76435.72,0.17,-0.51814,0.00033,13.05925]
[1779206061722,36.75,76438.25,0.17,-0.5173,0.00033,13.0609]
[1779206063706,36.75,76440.58,0.17,-0.51653,0.00033,13.06237]
[1779206063807,36.75,76442.14,0.17,-0.51601,0.00033,13.06333]
[1779206068831,36.75,76441.42,0.17,-0.51625,0.00033,13.06289]
[1779206073869,36.75,76445.96,0.17,-0.51476,0.00033,13.0588]
[1779206074188,36.75,76445.96,0.17,-0.51476,0.00033,13.0588]
[1779206074763,36.75,76445.96,0.17,-0.51476,0.00033,13.0588]
[1779206074964,36.75,76453.64,0.17,-0.51221,0.00033,13.06293]
[1779206080916,36.75,76454.97,0.17,-0.51177,0.00033,13.06359]
[1779206084943,36.75,76451.8,0.17,-0.51282,0.00033,13.06199]
[1779206085951,36.75,76448.26,0.17,-0.514,0.00033,13.06009]
[1779206089979,36.75,76442.44,0.17,-0.51592,0.00033,13.05673]
[1779206090985,36.75,76437.03,0.17,-0.51772,0.00033,13.05333]
[1779206092140,36.75,76437.03,0.17,-0.51772,0.00033,13.05333]
[1779206093172,36.75,76440.09,0.17,-0.5167,0.00033,13.05529]
[1779206098177,36.75,76440.1,0.17,-0.5167,0.00033,13.05529]
[1779206100670,36.75,76439.5,0.17,-0.5169,0.00033,13.05492]
[1779206100696,36.75,76439.5,0.17,-0.5169,0.00033,13.05492]
[1779206101057,36.75,76439.73,0.17,-0.51682,0.00033,13.05506]
[1779206102065,36.75,76433.73,0.17,-0.51881,0.00033,13.05113]
[1779206102497,36.75,76433.73,0.17,-0.51881,0.00033,13.05113]
[1779206103071,36.75,76432.38,0.17,-0.51925,0.00033,13.05021]
[1779206105176,36.76,76423.04,0.17,-0.52234,0.00033,13.04333]
[1779206107099,36.75,76418.13,0.17,-0.52397,0.00033,13.0394]
[1779206112133,36.74,76416.21,0.17,-0.52462,0.00033,13.03778]
[1779206113142,36.73,76418.97,0.17,-0.52371,0.00033,13.04005]
[1779206114147,36.73,76422.69,0.17,-0.52248,0.00033,13.04302]
[1779206119182,36.72,76424.42,0.17,-0.52192,0.00033,13.04434]
[1779206124217,36.7,76425.75,0.17,-0.52149,0.00033,13.04534]
[1779206130139,36.69,76423.94,0.17,-0.52209,0.00033,13.04394]
[1779206130139,36.69,76420.1,0.17,-0.52337,0.00033,13.0409]
[1779206131197,36.68,76412.53,0.17,-0.5259,0.00033,13.02774]
[1779206132484,36.68,76412.26,0.17,-0.52599,0.00033,13.0275]
[1779206133184,36.68,76405.62,0.17,-0.52819,0.00033,13.02147]
[1779206133746,36.68,76405.62,0.17,-0.52819,0.00033,13.02147]
[1779206133778,36.68,76405.62,0.17,-0.52819,0.00033,13.02147]
[1779206133848,36.68,76402.78,0.17,-0.52913,0.00033,13.01877]
[1779206135263,36.68,76402.78,0.17,-0.52913,0.00033,13.01877]
[1779206135268,36.68,76402.78,0.17,-0.52913,0.00033,13.01877]
[1779206135283,36.68,76402.78,0.17,-0.52913,0.00033,13.01877]
[1779206135780,36.68,76402.78,0.17,-0.52913,0.00033,13.01877]
[1779206135823,36.68,76402.42,0.17,-0.52925,0.00033,13.01842]
[1779206137264,36.68,76402.04,0.17,-0.52938,0.00033,13.01805]
[1779206138018,36.68,76402.27,0.17,-0.5293,0.00033,13.01827]
[1779206140331,36.68,76405.33,0.17,-0.52829,0.00033,13.02119]
[1779206145007,36.68,76409.6,0.17,-0.52688,0.00033,13.02512]
[1779206146166,36.68,76412.66,0.17,-0.52586,0.00033,13.02784]
[1779206146970,36.68,76412.66,0.17,-0.52586,0.00033,13.02784]
[1779206147042,36.68,76412.63,0.17,-0.52587,0.00033,13.02781]
[1779206152415,36.67,76413.58,0.17,-0.52556,0.00033,13.02863]
[1779206158160,36.67,76411.03,0.17,-0.52641,0.00033,13.02639]
[1779206159651,36.67,76411.03,0.17,-0.52641,0.00033,13.02639]
[1779206159687,36.67,76411.03,0.17,-0.52641,0.00033,13.02639]
[1779206159752,36.67,76410.63,0.17,-0.52654,0.00033,13.02603]
[1779206162484,36.66,76406.55,0.17,-0.5279,0.00033,13.0223]
[1779206164149,36.66,76406.55,0.17,-0.5279,0.00033,13.0223]
[1779206164190,36.66,76406.55,0.17,-0.5279,0.00033,13.0223]
[1779206164272,36.66,76403.46,0.17,-0.52893,0.00033,13.01937]
[1779206165943,36.66,76406.84,0.17,-0.52781,0.00033,13.02255]
[1779206168231,36.65,76410.17,0.17,-0.52671,0.00033,13.02558]
[1779206173565,36.63,76408.46,0.17,-0.5273,0.00033,13.024]
[1779206176226,36.63,76403.6,0.17,-0.52891,0.00033,13.01943]
[1779206176386,36.63,76403.6,0.17,-0.52891,0.00033,13.01943]
[1779206176585,36.63,76403.6,0.17,-0.52891,0.00033,13.01943]
[1779206178113,36.63,76400.08,0.17,-0.53008,0.00033,13.016]
[1779206178908,36.63,76400.08,0.17,-0.53008,0.00033,13.016]
[1779206178940,36.63,76400.08,0.17,-0.53008,0.00033,13.016]
[1779206179064,36.63,76396.33,0.17,-0.53133,0.00033,13.01223]
[1779206180906,36.63,76396.33,0.17,-0.53133,0.00033,13.01223]
[1779206180963,36.63,76396.39,0.17,-0.53131,0.00033,13.01229]
[1779206183636,36.62,76399.14,0.17,-0.5304,0.00033,13.01506]
[1779206188670,36.62,76397.37,0.17,-0.53099,0.00033,13.01327]
[1779206189801,36.62,76397.37,0.17,-0.53099,0.00033,13.01327]
[1779206189842,36.62,76397.37,0.17,-0.53099,0.00033,13.01327]
[1779206190243,36.62,76395.7,0.17,-0.53154,0.00033,13.01156]
[1779206191242,36.62,76406.06,0.17,-0.52812,0.00033,13.01495]
[1779206192200,36.62,76409.07,0.17,-0.52712,0.00033,13.01773]
[1779206193277,36.62,76408.26,0.17,-0.52739,0.00033,13.01698]
[1779206193466,36.62,76408.26,0.17,-0.52739,0.00033,13.01698]
[1779206193475,36.62,76408.26,0.17,-0.52739,0.00033,13.01698]
[1779206194222,36.61,76408.48,0.17,-0.52732,0.00033,13.01718]
[1779206198170,36.61,76409.22,0.17,-0.52709,0.00033,13.01784]
[1779206198222,36.6,76408.91,0.17,-0.52719,0.00033,13.01755]
[1779206201201,36.59,76411.4,0.17,-0.52637,0.00033,13.01978]
[1779206201326,36.59,76411.4,0.17,-0.52637,0.00033,13.01978]
[1779206202248,36.59,76412.1,0.17,-0.52614,0.00033,13.02039]
[1779206202776,36.59,76412.1,0.17,-0.52614,0.00033,13.02039]
[1779206202854,36.59,76412.41,0.17,-0.52604,0.00033,13.02066]
[1779206206798,36.58,76416.37,0.17,-0.52473,0.00033,13.02406]
[1779206208002,36.57,76421.21,0.17,-0.52312,0.00033,13.02804]
[1779206211833,36.56,76423.75,0.17,-0.52229,0.00033,13.03003]
[1779206216869,36.55,76427.23,0.17,-0.52114,0.00033,13.03267]
[1779206219889,36.54,76429.81,0.17,-0.52028,0.00033,13.03456]
[1779206223917,36.53,76435.72,0.17,-0.51832,0.00033,13.03868]
[1779206228955,36.52,76437.93,0.17,-0.51759,0.00033,13.04013]
[1779206230648,36.52,76438.27,0.17,-0.51748,0.00033,13.04035]
[1779206231231,36.52,76444.13,0.17,-0.51552,0.00033,13.044]
[1779206235790,36.52,76446.34,0.17,-0.51479,0.00033,13.04529]
[1779206235799,36.52,76446.34,0.17,-0.51479,0.00033,13.04529]
[1779206236322,36.52,76447.05,0.17,-0.51455,0.00033,13.0457]
[1779206239268,36.52,76446.62,0.17,-0.51469,0.00033,13.04545]
[1779206239332,36.52,76446.83,0.17,-0.51462,0.00033,13.04557]
[1779206240619,36.52,76446.69,0.17,-0.51467,0.00033,13.0455]
[1779206241037,36.52,76446.53,0.17,-0.51472,0.00033,13.0454]
[1779206246073,36.53,76448.59,0.17,-0.51403,0.00033,13.04657]
[1779206251108,36.53,76450.15,0.17,-0.51352,0.00033,13.04063]
[1779206252115,36.53,76455.35,0.17,-0.51179,0.00033,13.04332]
[1779206255140,36.53,76460.04,0.17,-0.51022,0.00033,13.04554]
[1779206256146,36.53,76457.37,0.17,-0.51111,0.00033,13.0443]
[1779206257153,36.53,76453.78,0.17,-0.51231,0.00033,13.04254]
[1779206262189,36.53,76454.72,0.17,-0.512,0.00033,13.04301]
[1779206267224,36.53,76454.39,0.17,-0.51211,0.00033,13.04285]
[1779206269263,36.53,76454.14,0.17,-0.51219,0.00033,13.04272]
[1779206269270,36.53,76454.14,0.17,-0.51219,0.00033,13.04272]
[1779206269301,36.53,76453.88,0.17,-0.51228,0.00033,13.04259]
[1779206275279,36.53,76451.64,0.17,-0.51302,0.00033,13.04143]
[1779206279613,36.53,76449.93,0.17,-0.51359,0.00033,13.04052]
[1779206280315,36.53,76451.25,0.17,-0.51315,0.00033,13.04123]
[1779206284343,36.53,76448.16,0.17,-0.51418,0.00033,13.03954]
[1779206289379,36.52,76448.94,0.17,-0.51393,0.00033,13.03997]
[1779206293410,36.52,76445.2,0.17,-0.51518,0.00033,13.03784]
[1779206299153,36.52,76446.07,0.17,-0.51489,0.00033,13.03835]
[1779206304487,36.52,76446.59,0.17,-0.51471,0.00033,13.03865]
[1779206309522,36.52,76444.88,0.17,-0.51528,0.00033,13.03765]
[1779206314486,36.52,76445.63,0.17,-0.51504,0.00033,13.0313]
[1779206314519,36.52,76445.63,0.17,-0.51504,0.00033,13.0313]
[1779206314602,36.52,76443.95,0.17,-0.5156,0.00033,13.03031]
[1779206317386,36.52,76441.06,0.17,-0.51657,0.00033,13.02854]
[1779206318186,36.51,76428.71,0.17,-0.5207,0.00033,13.02013]
[1779206319293,36.51,76425.58,0.17,-0.52175,0.00033,13.01778]
[1779206323620,36.51,76429.06,0.17,-0.52059,0.00033,13.02038]
[1779206326935,36.5,76428.96,0.17,-0.52062,0.00033,13.02031]
[1779206326953,36.5,76428.96,0.17,-0.52062,0.00033,13.02031]
[1779206332683,36.49,76433.02,0.17,-0.51927,0.00033,13.0232]
[1779206337720,36.49,76430.85,0.17,-0.52,0.00033,13.02166]
[1779206339439,36.49,76427.96,0.17,-0.52097,0.00033,13.01955]
[1779206341747,36.48,76431.84,0.17,-0.51968,0.00033,13.02236]
[1779206342714,36.48,76431.84,0.17,-0.51968,0.00033,13.02236]
[1779206343389,36.48,76435.0,0.17,-0.51862,0.00033,13.02456]
[1779206346460,36.48,76437.6,0.17,-0.51775,0.00033,13.02629]
[1779206351386,36.47,76437.5,0.17,-0.51779,0.00033,13.02622]
[1779206351396,36.47,76437.5,0.17,-0.51779,0.00033,13.02622]
[1779206351420,36.47,76437.5,0.17,-0.51779,0.00033,13.02622]
[1779206351405,36.47,76437.96,0.17,-0.51764,0.00033,13.02652]
[1779206351817,36.47,76437.96,0.17,-0.51764,0.00033,13.02652]
[1779206356855,36.47,76433.05,0.17,-0.51928,0.00033,13.0232]
[1779206360882,36.46,76435.61,0.17,-0.51843,0.00033,13.02495]
[1779206362897,36.46,76430.61,0.17,-0.5201,0.00033,13.02146]
[1779206365917,36.46,76433.64,0.17,-0.51909,0.00033,13.02359]
[1779206370164,36.45,76436.2,0.17,-0.51824,0.00033,13.02533]
[1779206372299,36.45,76438.28,0.17,-0.51756,0.00033,13.01991]
[1779206373973,36.44,76441.53,0.17,-0.51647,0.00033,13.02198]
[1779206378002,36.44,76444.05,0.17,-0.51563,0.00033,13.02351]
[1779206383038,36.43,76444.46,0.17,-0.5155,0.00033,13.02375]
[1779206388076,36.43,76443.94,0.17,-0.51567,0.00033,13.02344]
[1779206393109,36.43,76448.22,0.17,-0.51424,0.00034,13.02592]
[1779206393894,36.43,76448.22,0.17,-0.51424,0.00034,13.02592]
[1779206393933,36.43,76448.22,0.17,-0.51424,0.00034,13.02592]
[1779206393976,36.43,76448.22,0.17,-0.51424,0.00034,13.02592]
[1779206394153,36.43,76448.22,0.17,-0.51424,0.00034,13.02592]
[1779206394166,36.43,76448.22,0.17,-0.51424,0.00034,13.02592]
[1779206394219,36.43,76451.63,0.17,-0.5131,0.00034,13.02778]
[1779206394822,36.43,76451.63,0.17,-0.5131,0.00034,13.02778]
[1779206394841,36.43,76451.63,0.17,-0.5131,0.00034,13.02778]
[1779206395123,36.42,76451.5,0.17,-0.51315,0.00034,13.02771]
[1779206395737,36.42,76451.5,0.17,-0.51315,0.00034,13.02771]
[1779206395743,36.42,76451.5,0.17,-0.51315,0.00034,13.02771]
[1779206395756,36.42,76451.5,0.17,-0.51315,0.00034,13.02771]
[1779206395823,36.42,76451.5,0.17,-0.51315,0.00034,13.02771]
[1779206396130,36.42,76452.77,0.17,-0.51272,0.00034,13.02838]
[1779206397139,36.42,76455.8,0.17,-0.5117,0.00034,13.02991]
[1779206397737,36.42,76455.8,0.17,-0.5117,0.00034,13.02991]
[1779206397811,36.42,76455.8,0.17,-0.5117,0.00034,13.02991]
[1779206399903,36.42,76456.01,0.17,-0.51163,0.00034,13.03001]
[1779206400076,36.42,76456.01,0.17,-0.51163,0.00034,13.03001]
[1779206400252,36.42,76456.01,0.17,-0.51163,0.00034,13.03001]
[1779206400261,36.42,76456.01,0.17,-0.51163,0.00034,13.03001]
[1779206400326,36.42,76456.01,0.17,-0.51163,0.00034,13.03001]
[1779206402174,36.42,76468.25,0.17,-0.50753,0.00034,13.03532]
[1779206405689,36.42,76466.26,0.17,-0.5082,0.00034,13.03455]
[1779206406471,36.42,76471.28,0.17,-0.50652,0.00034,13.03642]
[1779206411486,36.42,76471.93,0.17,-0.5063,0.00034,13.03665]
[1779206416488,36.43,76469.4,0.17,-0.50715,0.00034,13.03575]
[1779206421496,36.42,76467.42,0.17,-0.50781,0.00034,13.035]
[1779206426515,36.42,76467.65,0.17,-0.50774,0.00034,13.03509]
[1779206431532,36.42,76467.92,0.17,-0.50765,0.00034,13.03519]
[1779206436542,36.41,76466.62,0.17,-0.50809,0.00034,13.0279]
[1779206438388,36.41,76465.36,0.17,-0.50852,0.00034,13.02739]
[1779206438401,36.41,76465.36,0.17,-0.50852,0.00034,13.02739]
[1779206438420,36.41,76465.36,0.17,-0.50852,0.00034,13.02739]
[1779206438431,36.41,76465.36,0.17,-0.50852,0.00034,13.02739]
[1779206438489,36.41,76465.63,0.17,-0.50843,0.00034,13.0275]
[1779206444467,36.4,76464.49,0.17,-0.50881,0.00034,13.02703]
[1779206449502,36.38,76462.09,0.17,-0.50962,0.00034,13.02601]
[1779206454538,36.37,76464.09,0.17,-0.50896,0.00034,13.02686]
[1779206459572,36.36,76463.66,0.17,-0.50911,0.00034,13.02667]
[1779206462367,36.35,76463.29,0.17,-0.50923,0.00034,13.02652]
[1779206462391,36.35,76463.29,0.17,-0.50923,0.00034,13.02652]
[1779206462405,36.35,76463.29,0.17,-0.50923,0.00034,13.02652]
[1779206462421,36.35,76463.29,0.17,-0.50923,0.00034,13.02652]
[1779206462434,36.35,76463.29,0.17,-0.50923,0.00034,13.02652]
[1779206462495,36.35,76463.26,0.17,-0.50924,0.00034,13.0265]
[1779206462840,36.35,76463.26,0.17,-0.50924,0.00034,13.0265]
[1779206462950,36.35,76463.26,0.17,-0.50924,0.00034,13.0265]
[1779206462954,36.35,76463.26,0.17,-0.50924,0.00034,13.0265]
[1779206463005,36.35,76463.26,0.17,-0.50924,0.00034,13.0265]
[1779206463214,36.35,76468.55,0.17,-0.50747,0.00034,13.02862]
[1779206464403,36.35,76468.55,0.17,-0.50747,0.00034,13.02862]
[1779206464410,36.35,76468.55,0.17,-0.50747,0.00034,13.02862]
[1779206464412,36.35,76468.55,0.17,-0.50747,0.00034,13.02862]
[1779206464436,36.35,76468.55,0.17,-0.50747,0.00034,13.02862]
[1779206464485,36.35,76468.55,0.17,-0.50747,0.00034,13.02862]
[1779206464524,36.35,76468.55,0.17,-0.50747,0.00034,13.02862]
[1779206464502,36.35,76481.76,0.17,-0.50303,0.00034,13.03278]
[1779206466962,36.35,76481.9,0.17,-0.50298,0.00034,13.03281]
[1779206467009,36.34,76484.26,0.17,-0.50219,0.00034,13.03338]
[1779206467702,36.34,76484.26,0.17,-0.50219,0.00034,13.03338]
[1779206467713,36.34,76484.26,0.17,-0.50219,0.00034,13.03338]
[1779206467979,36.34,76484.26,0.17,-0.50219,0.00034,13.03338]
[1779206468016,36.34,76484.26,0.17,-0.50219,0.00034,13.03338]
[1779206468466,36.34,76484.26,0.17,-0.50219,0.00034,13.03338]
[1779206468511,36.34,76484.26,0.17,-0.50219,0.00034,13.03338]
[1779206468803,36.34,76484.26,0.17,-0.50219,0.00034,13.03338]
[1779206468869,36.34,76484.26,0.17,-0.50219,0.00034,13.03338]
[1779206468935,36.34,76484.26,0.17,-0.50219,0.00034,13.03338]
[1779206469088,36.34,76497.03,0.17,-0.4979,0.00034,13.03558]
[1779206470378,36.34,76504.14,0.17,-0.49551,0.00034,13.03614]
[1779206471040,36.34,76504.14,0.17,-0.49551,0.00034,13.03614]
[1779206471316,36.34,76506.41,0.17,-0.49475,0.00034,13.03623]
[1779206473757,36.33,76498.5,0.17,-0.49741,0.00034,13.03573]
[1779206477784,36.33,76490.64,0.17,-0.50005,0.00034,13.03467]
[1779206479130,36.32,76483.54,0.17,-0.50244,0.00034,13.03321]
[1779206481813,36.32,76487.68,0.17,-0.50105,0.00034,13.03412]
[1779206482819,36.31,76493.21,0.17,-0.49919,0.00034,13.03508]
[1779206490519,36.3,76494.95,0.17,-0.49861,0.00034,13.03532]
[1779206496418,36.29,76494.88,0.17,-0.49863,0.00034,13.02852]
[1779206496520,36.28,76503.82,0.17,-0.49562,0.00034,13.02933]
[1779206498312,36.28,76508.06,0.17,-0.4942,0.00034,13.02946]
[1779206500149,36.28,76508.06,0.17,-0.4942,0.00034,13.02946]
[1779206500189,36.28,76508.06,0.17,-0.4942,0.00034,13.02946]
[1779206500291,36.27,76509.81,0.17,-0.49361,0.00034,13.02946]
[1779206501495,36.27,76517.27,0.17,-0.4911,0.00034,13.02916]
[1779206504507,36.27,76519.26,0.17,-0.49043,0.00034,13.02899]
[1779206504542,36.27,76519.26,0.17,-0.49043,0.00034,13.02899]
[1779206504608,36.27,76516.54,0.17,-0.49134,0.00034,13.02921]
[1779206505981,36.27,76512.53,0.17,-0.49269,0.00034,13.02941]
[1779206507607,36.26,76504.29,0.17,-0.49547,0.00034,13.02935]
[1779206507704,36.26,76504.29,0.17,-0.49547,0.00034,13.02935]
[1779206507777,36.26,76504.29,0.17,-0.49547,0.00034,13.02935]
[1779206507995,36.26,76504.29,0.17,-0.49547,0.00034,13.02935]
[1779206509002,36.26,76498.51,0.17,-0.49741,0.00034,13.02894]
[1779206509662,36.26,76498.51,0.17,-0.49741,0.00034,13.02894]
[1779206510012,36.26,76497.34,0.17,-0.49781,0.00034,13.02882]
[1779206511214,36.25,76493.84,0.17,-0.49899,0.00034,13.02837]
[1779206513032,36.25,76487.79,0.17,-0.50103,0.00034,13.02734]
[1779206515622,36.25,76485.67,0.17,-0.50174,0.00034,13.0269]
[1779206515655,36.25,76484.79,0.17,-0.50204,0.00034,13.0267]
[1779206518338,36.25,76484.79,0.17,-0.50204,0.00034,13.0267]
[1779206518359,36.25,76484.79,0.17,-0.50204,0.00034,13.0267]
[1779206518439,36.24,76483.67,0.17,-0.50242,0.00034,13.02644]
[1779206524108,36.23,76481.52,0.17,-0.50315,0.00034,13.02591]
[1779206526562,36.23,76480.97,0.17,-0.50333,0.00034,13.02577]
[1779206526581,36.23,76480.97,0.17,-0.50333,0.00034,13.02577]
[1779206526598,36.23,76480.97,0.17,-0.50333,0.00034,13.02577]
[1779206526637,36.23,76480.97,0.17,-0.50333,0.00034,13.02577]
[1779206528137,36.22,76487.17,0.17,-0.50124,0.00034,13.02722]
[1779206530150,36.22,76489.99,0.17,-0.50029,0.00034,13.02776]
[1779206532321,36.21,76500.45,0.17,-0.49676,0.00034,13.02911]
[1779206533361,36.21,76506.18,0.17,-0.49483,0.00034,13.02942]
[1779206534091,36.21,76506.18,0.17,-0.49483,0.00034,13.02942]
[1779206534116,36.21,76506.18,0.17,-0.49483,0.00034,13.02942]
[1779206534186,36.21,76507.62,0.17,-0.49435,0.00034,13.02945]
[1779206539215,36.2,76509.06,0.17,-0.49386,0.00034,13.02946]
[1779206540207,36.2,76509.06,0.17,-0.49386,0.00034,13.02946]
[1779206540246,36.2,76509.06,0.17,-0.49386,0.00034,13.02946]
[1779206540294,36.2,76510.34,0.17,-0.49343,0.00034,13.02946]
[1779206546265,36.19,76512.06,0.17,-0.49285,0.00034,13.02942]
[1779206551305,36.19,76507.92,0.17,-0.49425,0.00034,13.02266]
[1779206553153,36.18,76508.14,0.17,-0.49417,0.00034,13.02266]
[1779206553188,36.18,76508.14,0.17,-0.49417,0.00034,13.02266]
[1779206553313,36.18,76507.73,0.17,-0.49431,0.00034,13.02265]
[1779206555329,36.18,76505.09,0.17,-0.4952,0.00034,13.02259]
[1779206561370,36.17,76503.06,0.17,-0.49589,0.00034,13.02249]
[1779206563383,36.16,76498.75,0.17,-0.49734,0.00034,13.02216]
[1779206565398,36.16,76496.12,0.17,-0.49823,0.00034,13.02187]
[1779206569231,36.15,76495.57,0.17,-0.49842,0.00034,13.02181]
[1779206569273,36.15,76495.57,0.17,-0.49842,0.00034,13.02181]
[1779206569406,36.15,76495.57,0.17,-0.49842,0.00034,13.02181]
[1779206569454,36.15,76495.57,0.17,-0.49842,0.00034,13.02181]
[1779206569653,36.15,76493.21,0.17,-0.49922,0.00034,13.02148]
[1779206570669,36.15,76487.64,0.17,-0.5011,0.00034,13.02051]
[1779206572446,36.15,76482.49,0.17,-0.50284,0.00034,13.01935]
[1779206574461,36.14,76487.57,0.17,-0.50113,0.00034,13.02049]
[1779206575602,36.14,76487.57,0.17,-0.50113,0.00034,13.02049]
[1779206575621,36.14,76487.57,0.17,-0.50113,0.00034,13.02049]
[1779206576475,36.14,76492.61,0.17,-0.49942,0.00034,13.02139]
[1779206581510,36.13,76495.53,0.17,-0.49844,0.00034,13.0218]
[1779206583523,36.13,76498.73,0.17,-0.49735,0.00034,13.02216]
[1779206585973,36.12,76497.47,0.17,-0.49778,0.00034,13.02203]
[1779206585990,36.12,76497.47,0.17,-0.49778,0.00034,13.02203]
[1779206586545,36.12,76492.87,0.17,-0.49934,0.00034,13.02143]
[1779206587552,36.12,76488.69,0.17,-0.50075,0.00034,13.02071]
[1779206592587,36.11,76490.36,0.17,-0.50019,0.00034,13.02102]
[1779206597622,36.11,76492.29,0.17,-0.49954,0.00034,13.02134]
[1779206598023,36.11,76492.29,0.17,-0.49954,0.00034,13.02134]
[1779206598043,36.11,76492.29,0.17,-0.49954,0.00034,13.02134]
[1779206598629,36.1,76495.59,0.17,-0.49842,0.00034,13.02181]
[1779206599635,36.1,76501.52,0.17,-0.49641,0.00034,13.02239]
[1779206601651,36.1,76504.48,0.17,-0.49541,0.00034,13.02256]
[1779206604433,36.09,76505.38,0.17,-0.49511,0.00034,13.0226]
[1779206604446,36.09,76505.38,0.17,-0.49511,0.00034,13.0226]
[1779206604671,36.09,76505.21,0.17,-0.49516,0.00034,13.02259]
[1779206605464,36.09,76505.21,0.17,-0.49516,0.00034,13.02259]
[1779206605488,36.09,76505.21,0.17,-0.49516,0.00034,13.02259]
[1779206605678,36.09,76505.93,0.17,-0.49492,0.00034,13.02262]
[1779206607692,36.09,76508.98,0.17,-0.49389,0.00034,13.02266]
[1779206611722,36.08,76513.23,0.17,-0.49245,0.00034,13.01578]
[1779206615752,36.08,76507.15,0.17,-0.49451,0.00034,13.01584]
[1779206616759,36.08,76502.53,0.17,-0.49607,0.00034,13.01566]
[1779206618940,36.07,76502.21,0.17,-0.49618,0.00034,13.01564]
[1779206618964,36.07,76502.21,0.17,-0.49618,0.00034,13.01564]
[1779206619447,36.07,76502.18,0.17,-0.49619,0.00034,13.01564]
[1779206621446,36.07,76493.2,0.17,-0.49924,0.00034,13.01468]
[1779206624427,36.07,76494.15,0.17,-0.49892,0.00034,13.01481]
[1779206624446,36.07,76494.15,0.17,-0.49892,0.00034,13.01481]
[1779206624528,36.06,76493.42,0.17,-0.49916,0.00034,13.01471]
[1779206629882,36.06,76494.75,0.17,-0.49871,0.00034,13.0149]
[1779206631625,36.05,76492.72,0.17,-0.4994,0.00034,13.0146]
[1779206631678,36.05,76492.72,0.17,-0.4994,0.00034,13.0146]
[1779206631743,36.05,76492.72,0.17,-0.4994,0.00034,13.0146]
[1779206631807,36.05,76492.72,0.17,-0.4994,0.00034,13.0146]
[1779206631987,36.05,76492.72,0.17,-0.4994,0.00034,13.0146]
[1779206632012,36.05,76492.72,0.17,-0.4994,0.00034,13.0146]
[1779206632080,36.05,76488.17,0.17,-0.50095,0.00034,13.01381]
[1779206636311,36.05,76485.74,0.17,-0.50177,0.00034,13.0133]
[1779206636348,36.05,76485.74,0.17,-0.50177,0.00034,13.0133]
[1779206636410,36.04,76484.44,0.17,-0.50221,0.00034,13.01301]
[1779206640434,36.04,76482.73,0.17,-0.50279,0.00034,13.0126]
[1779206640472,36.04,76482.73,0.17,-0.50279,0.00034,13.0126]
[1779206640718,36.04,76482.73,0.17,-0.50279,0.00034,13.0126]
[1779206640747,36.04,76482.73,0.17,-0.50279,0.00034,13.0126]
[1779206640520,36.04,76482.48,0.17,-0.50288,0.00034,13.01254]
[1779206641587,36.04,76477.99,0.17,-0.5044,0.00034,13.01132]
[1779206642942,36.04,76473.98,0.17,-0.50576,0.00034,13.01007]
[1779206646274,36.04,76474.43,0.17,-0.50561,0.00034,13.01022]
[1779206646315,36.04,76474.43,0.17,-0.50561,0.00034,13.01022]
[1779206646375,36.03,76470.1,0.17,-0.50709,0.00034,13.00872]
[1779206651657,36.03,76473.44,0.17,-0.50595,0.00034,13.00989]
[1779206651831,36.03,76473.44,0.17,-0.50595,0.00034,13.00989]
[1779206652018,36.03,76473.44,0.17,-0.50595,0.00034,13.00989]
[1779206657045,36.02,76475.91,0.17,-0.50511,0.00034,13.01069]
[1779206662080,36.02,76477.56,0.17,-0.50455,0.00034,13.01119]
[1779206667115,36.02,76479.74,0.17,-0.50381,0.00034,13.01182]
[1779206671430,36.02,76480.26,0.17,-0.50364,0.00034,13.01196]
[1779206671458,36.02,76479.55,0.17,-0.50389,0.00034,13.00495]
[1779206673158,36.02,76482.35,0.17,-0.50293,0.00034,13.00569]
[1779206678193,36.02,76481.84,0.17,-0.50311,0.00034,13.00557]
[1779206683228,36.02,76482.19,0.17,-0.50299,0.00034,13.00565]
[1779206688264,36.03,76480.36,0.17,-0.50361,0.00034,13.00518]
[1779206693297,36.03,76478.53,0.17,-0.50423,0.00034,13.00467]
[1779206695312,36.02,76474.92,0.17,-0.50546,0.00034,13.00357]
[1779206696692,36.02,76474.92,0.17,-0.50546,0.00034,13.00357]
[1779206696705,36.02,76474.92,0.17,-0.50546,0.00034,13.00357]
[1779206696819,36.02,76472.78,0.17,-0.50618,0.00034,13.00286]
[1779206698333,36.01,76466.93,0.17,-0.50818,0.00034,13.00069]
[1779206700005,35.97,76465.47,0.17,-0.50869,0.00034,13.00009]
[1779206700053,35.97,76465.47,0.17,-0.50869,0.00034,13.00009]
[1779206700346,35.93,76465.61,0.17,-0.50866,0.00034,13.00014]
[1779206704211,35.88,76466.29,0.17,-0.50845,0.00034,13.0004]
[1779206704610,35.88,76466.29,0.17,-0.50845,0.00034,13.0004]
[1779206706883,35.82,76462.51,0.17,-0.50976,0.00034,12.99878]
[1779206706971,35.82,76462.51,0.17,-0.50976,0.00034,12.99878]
[1779206707357,35.82,76462.51,0.17,-0.50976,0.00034,12.99878]
[1779206707403,35.82,76462.51,0.17,-0.50976,0.00034,12.99878]
[1779206707458,35.82,76462.51,0.17,-0.50976,0.00034,12.99878]
[1779206707475,35.82,76462.51,0.17,-0.50976,0.00034,12.99878]
[1779206707772,35.82,76462.51,0.17,-0.50976,0.00034,12.99878]
[1779206707801,35.82,76462.51,0.17,-0.50976,0.00034,12.99878]
[1779206707790,35.81,76448.45,0.17,-0.51457,0.00034,12.99161]
[1779206709410,35.81,76448.48,0.17,-0.51456,0.00034,12.99163]
[1779206712699,35.81,76446.43,0.17,-0.51526,0.00034,12.99042]
[1779206712730,35.81,76446.43,0.17,-0.51526,0.00034,12.99042]
[1779206712799,35.8,76445.62,0.17,-0.51554,0.00034,12.98994]
[1779206718828,35.79,76447.19,0.17,-0.51501,0.00034,12.99086]
[1779206718474,35.79,76453.66,0.17,-0.5128,0.00034,12.99447]
[1779206719481,35.79,76456.78,0.17,-0.51174,0.00034,12.99607]
[1779206724516,35.77,76448.16,0.17,-0.51469,0.00034,12.99141]
[1779206726531,35.76,76443.51,0.17,-0.51629,0.00034,12.98861]
[1779206728008,35.76,76442.88,0.17,-0.5165,0.00034,12.98821]
[1779206728056,35.76,76442.88,0.17,-0.5165,0.00034,12.98821]
[1779206728449,35.76,76442.88,0.17,-0.5165,0.00034,12.98821]
[1779206728795,35.76,76430.18,0.17,-0.52085,0.00034,12.97942]
[1779206728886,35.76,76430.18,0.17,-0.52085,0.00034,12.97942]
[1779206728915,35.76,76430.18,0.17,-0.52085,0.00034,12.97942]
[1779206728961,35.76,76430.18,0.17,-0.52085,0.00034,12.97942]
[1779206729151,35.76,76430.18,0.17,-0.52085,0.00034,12.97942]
[1779206729214,35.76,76430.18,0.17,-0.52085,0.00034,12.97942]
[1779206729552,35.76,76429.74,0.17,-0.521,0.00034,12.97909]
[1779206730558,35.76,76424.66,0.17,-0.52274,0.00034,12.97512]
[1779206735186,35.76,76421.96,0.17,-0.52368,0.00034,12.96609]
[1779206735227,35.76,76421.96,0.17,-0.52368,0.00034,12.96609]
[1779206735593,35.75,76420.76,0.17,-0.52409,0.00034,12.96508]
[1779206736518,35.75,76420.76,0.17,-0.52409,0.00034,12.96508]
[1779206736619,35.75,76418.99,0.17,-0.52469,0.00034,12.96357]
[1779206738718,35.75,76415.83,0.17,-0.52578,0.00034,12.96081]
[1779206744656,35.75,76413.55,0.17,-0.52656,0.00034,12.95874]
[1779206744990,35.75,76413.55,0.17,-0.52656,0.00034,12.95874]
[1779206745022,35.75,76413.55,0.17,-0.52656,0.00034,12.95874]
[1779206746670,35.75,76405.7,0.17,-0.52925,0.00034,12.95129]
[1779206747268,35.75,76405.7,0.17,-0.52925,0.00034,12.95129]
[1779206747879,35.74,76397.01,0.17,-0.53222,0.00034,12.94236]
[1779206747910,35.74,76397.01,0.17,-0.53222,0.00034,12.94236]
[1779206749333,35.74,76397.28,0.17,-0.53213,0.00034,12.94265]
[1779206749863,35.74,76389.0,0.17,-0.53496,0.00034,12.93349]
[1779206751837,35.75,76391.68,0.17,-0.53404,0.00034,12.93653]
[1779206752769,35.75,76395.01,0.17,-0.5329,0.00034,12.94021]
[1779206753394,35.75,76395.01,0.17,-0.5329,0.00034,12.94021]
[1779206753405,35.75,76395.01,0.17,-0.5329,0.00034,12.94021]
[1779206753423,35.75,76395.01,0.17,-0.5329,0.00034,12.94021]
[1779206753458,35.75,76395.01,0.17,-0.5329,0.00034,12.94021]
[1779206753571,35.75,76395.01,0.17,-0.5329,0.00034,12.94021]
[1779206753596,35.75,76395.01,0.17,-0.5329,0.00034,12.94021]
[1779206753722,35.75,76395.01,0.17,-0.5329,0.00034,12.94021]
[1779206754729,35.75,76404.08,0.17,-0.5298,0.00034,12.94969]
[1779206755454,35.75,76404.08,0.17,-0.5298,0.00034,12.94969]
[1779206755786,35.75,76410.0,0.17,-0.52778,0.00034,12.95545]
[1779206757424,35.75,76409.45,0.17,-0.52796,0.00034,12.95493]
[1779206757471,35.75,76409.45,0.17,-0.52796,0.00034,12.95493]
[1779206757486,35.75,76409.45,0.17,-0.52796,0.00034,12.95493]
[1779206757519,35.75,76409.45,0.17,-0.52796,0.00034,12.95493]
[1779206757762,35.75,76409.45,0.17,-0.52796,0.00034,12.95493]
[1779206757788,35.75,76409.45,0.17,-0.52796,0.00034,12.95493]
[1779206757854,35.75,76408.95,0.17,-0.52814,0.00034,12.95445]
[1779206758217,35.75,76408.95,0.17,-0.52814,0.00034,12.95445]
[1779206758235,35.75,76408.95,0.17,-0.52814,0.00034,12.95445]
[1779206758426,35.75,76408.95,0.17,-0.52814,0.00034,12.95445]
[1779206758444,35.75,76408.95,0.17,-0.52814,0.00034,12.95445]
[1779206758644,35.75,76408.95,0.17,-0.52814,0.00034,12.95445]
[1779206758651,35.75,76408.95,0.17,-0.52814,0.00034,12.95445]
[1779206758757,35.74,76408.95,0.17,-0.52814,0.00034,12.95445]
[1779206758897,35.74,76408.95,0.17,-0.52814,0.00034,12.95445]
[1779206758919,35.74,76408.95,0.17,-0.52814,0.00034,12.95445]
[1779206759110,35.74,76408.95,0.17,-0.52814,0.00034,12.95445]
[1779206759465,35.74,76408.95,0.17,-0.52814,0.00034,12.95445]
[1779206759473,35.74,76408.95,0.17,-0.52814,0.00034,12.95445]
[1779206759491,35.74,76408.95,0.17,-0.52814,0.00034,12.95445]
[1779206759519,35.74,76408.95,0.17,-0.52814,0.00034,12.95445]
[1779206759764,35.74,76409.14,0.17,-0.52807,0.00034,12.95463]
[1779206760457,35.74,76409.14,0.17,-0.52807,0.00034,12.95463]
[1779206761778,35.74,76404.22,0.17,-0.52976,0.00034,12.94982]
[1779206762785,35.74,76397.95,0.17,-0.5319,0.00034,12.94336]
[1779206763609,35.74,76397.95,0.17,-0.5319,0.00034,12.94336]
[1779206763792,35.74,76397.53,0.17,-0.53204,0.00034,12.94291]
[1779206764088,35.74,76397.53,0.17,-0.53204,0.00034,12.94291]
[1779206764106,35.74,76397.53,0.17,-0.53204,0.00034,12.94291]
[1779206768828,35.75,76401.56,0.17,-0.53066,0.00034,12.94713]
[1779206769090,35.75,76401.56,0.17,-0.53066,0.00034,12.94713]
[1779206769102,35.75,76401.56,0.17,-0.53066,0.00034,12.94713]
[1779206769667,35.75,76401.56,0.17,-0.53066,0.00034,12.94713]
[1779206769677,35.75,76401.56,0.17,-0.53066,0.00034,12.94713]
[1779206769837,35.75,76400.75,0.17,-0.53094,0.00034,12.9463]
[1779206770845,35.75,76403.55,0.17,-0.52998,0.00034,12.94915]
[1779206771679,35.75,76403.55,0.17,-0.52998,0.00034,12.94915]
[1779206771851,35.75,76404.31,0.17,-0.52972,0.00034,12.94992]
[1779206774872,35.75,76407.47,0.17,-0.52864,0.00034,12.95303]
[1779206778899,35.75,76412.54,0.17,-0.52691,0.00034,12.95782]
[1779206783934,35.75,76413.15,0.17,-0.5267,0.00034,12.95838]
[1779206788970,35.74,76415.57,0.17,-0.52587,0.00034,12.96056]
[1779206792098,35.74,76416.72,0.17,-0.52548,0.00034,12.96158]
[1779206792119,35.74,76416.72,0.17,-0.52548,0.00034,12.96158]
[1779206792697,35.74,76417.66,0.17,-0.52518,0.00034,12.95557]
[1779206794007,35.74,76422.07,0.17,-0.52367,0.00034,12.95933]
[1779206795014,35.74,76418.94,0.17,-0.52474,0.00034,12.95668]
[1779206796022,35.74,76416.01,0.17,-0.52574,0.00034,12.95411]
[1779206801056,35.74,76415.06,0.17,-0.52607,0.00034,12.95326]
[1779206804077,35.73,76412.45,0.17,-0.52697,0.00034,12.95088]
[1779206805084,35.73,76418.22,0.17,-0.52499,0.00034,12.95605]
[1779206808444,35.73,76412.29,0.17,-0.52703,0.00034,12.95072]
[1779206809804,35.73,76412.29,0.17,-0.52703,0.00034,12.95072]
[1779206809837,35.73,76412.29,0.17,-0.52703,0.00034,12.95072]
[1779206810474,35.73,76412.1,0.17,-0.52709,0.00034,12.95055]
[1779206810509,35.73,76412.1,0.17,-0.52709,0.00034,12.95055]
[1779206810565,35.73,76405.63,0.17,-0.52931,0.00034,12.94435]
[1779206811015,35.73,76405.63,0.17,-0.52931,0.00034,12.94435]
[1779206811035,35.73,76405.63,0.17,-0.52931,0.00034,12.94435]
[1779206811125,35.73,76405.63,0.17,-0.52931,0.00034,12.94435]
[1779206812837,35.73,76382.31,0.17,-0.53728,0.00034,12.91873]
[1779206816188,35.73,76384.59,0.17,-0.5365,0.00034,12.92147]
[1779206816220,35.73,76384.59,0.17,-0.5365,0.00034,12.92147]
[1779206816226,35.73,76384.59,0.17,-0.5365,0.00034,12.92147]
[1779206820188,35.74,76392.96,0.17,-0.53363,0.00034,12.9311]
[1779206821196,35.74,76398.1,0.17,-0.53187,0.00034,12.93667]
[1779206825227,35.74,76401.17,0.17,-0.53082,0.00034,12.93989]
[1779206827237,35.74,76406.99,0.17,-0.52883,0.00034,12.94572]
[1779206833280,35.75,76408.05,0.17,-0.52846,0.00034,12.94675]
[1779206838315,35.75,76407.24,0.17,-0.52874,0.00034,12.94597]
[1779206839337,35.75,76404.28,0.17,-0.52975,0.00034,12.94305]
[1779206840330,35.75,76401.69,0.17,-0.53064,0.00034,12.94042]
[1779206845364,35.75,76400.24,0.17,-0.53113,0.00034,12.93894]
[1779206849391,35.75,76404.2,0.17,-0.52977,0.00034,12.94298]
[1779206853442,35.75,76406.65,0.17,-0.52895,0.00034,12.93857]
[1779206855349,35.75,76406.7,0.17,-0.52894,0.00034,12.93862]
[1779206855382,35.75,76406.7,0.17,-0.52894,0.00034,12.93862]
[1779206855926,35.75,76417.28,0.17,-0.52531,0.00034,12.94843]
[1779206856962,35.75,76421.63,0.17,-0.52382,0.00034,12.95215]
[1779206857013,35.75,76421.63,0.17,-0.52382,0.00034,12.95215]
[1779206857450,35.75,76421.27,0.17,-0.52395,0.00034,12.95185]
[1779206859252,35.75,76421.55,0.17,-0.52385,0.00034,12.95208]
[1779206859279,35.75,76421.55,0.17,-0.52385,0.00034,12.95208]
[1779206859724,35.75,76421.55,0.17,-0.52385,0.00034,12.95208]
[1779206859758,35.75,76421.55,0.17,-0.52385,0.00034,12.95208]
[1779206859794,35.75,76421.55,0.17,-0.52385,0.00034,12.95208]
[1779206859896,35.75,76424.24,0.17,-0.52293,0.00034,12.95429]
[1779206861478,35.75,76428.24,0.17,-0.52156,0.00034,12.95746]
[1779206863121,35.75,76429.94,0.17,-0.52098,0.00034,12.95875]
[1779206863492,35.75,76431.3,0.17,-0.52052,0.00034,12.95977]
[1779206864390,35.75,76431.3,0.17,-0.52052,0.00034,12.95977]
[1779206864499,35.75,76431.69,0.17,-0.52038,0.00034,12.96006]
[1779206869535,35.75,76432.73,0.17,-0.52003,0.00034,12.96082]
[1779206870540,35.75,76435.35,0.17,-0.51913,0.00034,12.9627]
[1779206874205,35.75,76436.26,0.17,-0.51881,0.00034,12.96334]
[1779206874219,35.75,76436.26,0.17,-0.51881,0.00034,12.96334]
[1779206874232,35.75,76436.26,0.17,-0.51881,0.00034,12.96334]
[1779206874247,35.75,76436.26,0.17,-0.51881,0.00034,12.96334]
[1779206874258,35.75,76436.26,0.17,-0.51881,0.00034,12.96334]
[1779206874668,35.75,76436.26,0.17,-0.51881,0.00034,12.96334]
[1779206874707,35.75,76436.26,0.17,-0.51881,0.00034,12.96334]
[1779206874928,35.75,76436.26,0.17,-0.51881,0.00034,12.96334]
[1779206874970,35.75,76436.26,0.17,-0.51881,0.00034,12.96334]
[1779206874988,35.75,76435.79,0.17,-0.51898,0.00034,12.96301]
[1779206875080,35.75,76435.79,0.17,-0.51898,0.00034,12.96301]
[1779206875112,35.75,76435.79,0.17,-0.51898,0.00034,12.96301]
[1779206875575,35.75,76435.79,0.17,-0.51897,0.00034,12.96302]
[1779206876582,35.75,76441.69,0.17,-0.51696,0.00034,12.96697]
[1779206878569,35.74,76443.7,0.17,-0.51627,0.00034,12.96824]
[1779206878670,35.74,76446.4,0.17,-0.51535,0.00034,12.96989]
[1779206879368,35.74,76446.4,0.17,-0.51535,0.00034,12.96989]
[1779206879604,35.73,76446.4,0.17,-0.51535,0.00034,12.96989]
[1779206881697,35.73,76447.72,0.17,-0.5149,0.00034,12.97067]
[1779206881730,35.73,76447.72,0.17,-0.5149,0.00034,12.97067]
[1779206881831,35.73,76447.72,0.17,-0.5149,0.00034,12.97067]
[1779206885646,35.71,76450.4,0.17,-0.51399,0.00034,12.9722]
[1779206889673,35.71,76446.82,0.17,-0.51522,0.00034,12.97012]
[1779206894708,35.71,76440.98,0.17,-0.51723,0.00034,12.96648]
[1779206897729,35.71,76444.14,0.17,-0.51614,0.00034,12.96849]
[1779206901758,35.7,76447.97,0.17,-0.51483,0.00034,12.97079]
[1779206906793,35.68,76449.39,0.17,-0.51435,0.00034,12.9716]
[1779206909814,35.67,76443.71,0.17,-0.51631,0.00034,12.9682]
[1779206914849,35.67,76442.96,0.17,-0.51658,0.00034,12.96089]
[1779206919884,35.67,76447.1,0.17,-0.51516,0.00034,12.96343]
[1779206922905,35.66,76449.99,0.17,-0.51417,0.00034,12.9651]
[1779206925858,35.65,76450.8,0.17,-0.5139,0.00034,12.96555]
[1779206925879,35.65,76450.8,0.17,-0.5139,0.00034,12.96555]
[1779206925961,35.65,76448.64,0.17,-0.51464,0.00034,12.96432]
[1779206926850,35.65,76448.64,0.17,-0.51464,0.00034,12.96432]
[1779206926880,35.65,76448.64,0.17,-0.51464,0.00034,12.96432]
[1779206928132,35.64,76450.73,0.17,-0.51393,0.00034,12.96551]
[1779206928947,35.64,76453.29,0.17,-0.51305,0.00034,12.96691]
[1779206933988,35.63,76452.66,0.17,-0.51327,0.00034,12.96656]
[1779206934996,35.62,76456.56,0.17,-0.51193,0.00034,12.9686]
[1779206939024,35.61,76459.73,0.17,-0.51085,0.00034,12.97015]
[1779206941039,35.6,76462.34,0.17,-0.50995,0.00034,12.97135]
[1779206946074,35.59,76464.44,0.17,-0.50923,0.00034,12.97227]
[1779206947708,35.59,76465.85,0.17,-0.50875,0.00034,12.97286]
[1779206947739,35.59,76465.85,0.17,-0.50875,0.00034,12.97286]
[1779206947751,35.59,76465.85,0.17,-0.50875,0.00034,12.97286]
[1779206947765,35.59,76465.85,0.17,-0.50875,0.00034,12.97286]
[1779206947775,35.59,76465.85,0.17,-0.50875,0.00034,12.97286]
[1779206947869,35.59,76466.01,0.17,-0.50869,0.00034,12.97293]
[1779206948869,35.59,76466.01,0.17,-0.50869,0.00034,12.97293]
[1779206948970,35.59,76470.71,0.17,-0.50707,0.00034,12.97477]
[1779206950103,35.59,76477.84,0.17,-0.50462,0.00034,12.97715]
[1779206951245,35.59,76477.84,0.17,-0.50462,0.00034,12.97715]
[1779206951277,35.59,76477.84,0.17,-0.50462,0.00034,12.97715]
[1779206951534,35.59,76477.84,0.17,-0.50462,0.00034,12.97715]
[1779206951804,35.59,76477.84,0.17,-0.50462,0.00034,12.97715]
[1779206951905,35.58,76479.09,0.17,-0.50419,0.00034,12.97751]
[1779206953825,35.58,76484.94,0.17,-0.50217,0.00034,12.97903]
[1779206954688,35.58,76484.94,0.17,-0.50217,0.00034,12.97903]
[1779206954702,35.58,76484.94,0.17,-0.50217,0.00034,12.97903]
[1779206954789,35.58,76482.49,0.17,-0.50302,0.00034,12.97843]
[1779206956145,35.58,76477.15,0.17,-0.50486,0.00034,12.97694]
[1779206961182,35.57,76478.09,0.17,-0.50454,0.00034,12.97722]
[1779206963903,35.56,76475.44,0.17,-0.50545,0.00034,12.9764]
[1779206965209,35.56,76469.08,0.17,-0.50765,0.00034,12.97415]
[1779206966217,35.55,76465.13,0.17,-0.50901,0.00034,12.97255]
[1779206968006,35.55,76468.05,0.17,-0.508,0.00034,12.97374]
[1779206970245,35.54,76470.68,0.17,-0.5071,0.00035,12.97474]
[1779206975279,35.54,76471.07,0.17,-0.50697,0.00035,12.96806]
[1779206977008,35.54,76471.07,0.17,-0.50697,0.00035,12.96806]
[1779206977480,35.53,76471.69,0.17,-0.50676,0.00035,12.96828]
[1779206977942,35.53,76443.32,0.17,-0.51656,0.00035,12.95417]
[1779206978180,35.53,76443.32,0.17,-0.51656,0.00035,12.95417]
[1779206978496,35.53,76443.32,0.17,-0.51656,0.00035,12.95417]
[1779206978508,35.53,76443.32,0.17,-0.51656,0.00035,12.95417]
[1779206978951,35.53,76433.82,0.17,-0.51983,0.00035,12.9477]
[1779206979844,35.53,76433.82,0.17,-0.51983,0.00035,12.9477]
[1779206981532,35.53,76433.45,0.17,-0.51996,0.00035,12.94743]
[1779206981567,35.53,76433.45,0.17,-0.51996,0.00035,12.94743]
[1779206982012,35.53,76433.45,0.17,-0.51996,0.00035,12.94743]
[1779206982100,35.53,76431.9,0.17,-0.5205,0.00035,12.94629]
[1779206982827,35.54,76405.28,0.17,-0.52968,0.00034,12.92301]
[1779206983454,35.54,76405.28,0.17,-0.52968,0.00034,12.92301]
[1779206983729,35.54,76405.28,0.17,-0.52968,0.00034,12.92301]
[1779206983829,35.54,76405.28,0.17,-0.52968,0.00034,12.92301]
[1779206984123,35.54,76384.93,0.17,-0.53669,0.00034,12.90062]
[1779206984443,35.54,76384.93,0.17,-0.53669,0.00034,12.90062]
[1779206984637,35.54,76384.93,0.17,-0.53669,0.00034,12.90062]
[1779206984644,35.54,76384.93,0.17,-0.53669,0.00034,12.90062]
[1779206984649,35.54,76384.93,0.17,-0.53669,0.00034,12.90062]
[1779206984680,35.54,76384.93,0.17,-0.53669,0.00034,12.90062]
[1779206984781,35.54,76378.99,0.17,-0.53873,0.00034,12.89334]
[1779206986021,35.54,76378.99,0.17,-0.53873,0.00034,12.89334]
[1779206986088,35.54,76378.99,0.17,-0.53873,0.00034,12.89334]
[1779206986114,35.54,76378.99,0.17,-0.53873,0.00034,12.89334]
[1779206986112,35.54,76379.34,0.17,-0.53861,0.00034,12.89377]
[1779206986224,35.54,76379.34,0.17,-0.53861,0.00034,12.89377]
[1779206986280,35.54,76379.34,0.17,-0.53861,0.00034,12.89377]
[1779206986372,35.54,76379.34,0.17,-0.53861,0.00034,12.89377]
[1779206986426,35.54,76379.34,0.17,-0.53861,0.00034,12.89377]
[1779206986567,35.54,76379.34,0.17,-0.53861,0.00034,12.89377]
[1779206986668,35.54,76365.2,0.17,-0.54347,0.00034,12.87511]
[1779206987203,35.54,76365.2,0.17,-0.54347,0.00034,12.87511]
[1779206987237,35.54,76365.2,0.17,-0.54347,0.00034,12.87511]
[1779206987359,35.54,76365.2,0.17,-0.54347,0.00034,12.87511]
[1779206987384,35.54,76365.2,0.17,-0.54347,0.00034,12.87511]
[1779206987391,35.54,76365.2,0.17,-0.54347,0.00034,12.87511]
[1779206987947,35.54,76365.2,0.17,-0.54347,0.00034,12.87511]
[1779206987989,35.54,76365.2,0.17,-0.54347,0.00034,12.87511]
[1779206988049,35.54,76361.3,0.17,-0.54481,0.00034,12.86963]
[1779206988633,35.54,76361.3,0.17,-0.54481,0.00034,12.86963]
[1779206988729,35.54,76354.93,0.17,-0.547,0.00034,12.86036]
[1779206990362,35.54,76354.93,0.17,-0.547,0.00034,12.86036]
[1779206990394,35.54,76354.93,0.17,-0.547,0.00034,12.86036]
[1779206990462,35.54,76359.83,0.17,-0.54532,0.00034,12.86753]
[1779206993085,35.54,76351.57,0.17,-0.54815,0.00034,12.85533]
[1779206994023,35.54,76348.01,0.17,-0.54937,0.00034,12.84987]
[1779206995439,35.54,76353.49,0.17,-0.54749,0.00034,12.85823]
[1779206996447,35.54,76355.84,0.17,-0.54668,0.00034,12.86173]
[1779206998465,35.54,76352.68,0.17,-0.54777,0.00034,12.85703]
[1779206999667,35.54,76352.68,0.17,-0.54777,0.00034,12.85703]
[1779206999691,35.54,76352.68,0.17,-0.54777,0.00034,12.85703]
[1779206999769,35.54,76348.06,0.17,-0.54935,0.00034,12.84997]
[1779207000756,35.54,76348.06,0.17,-0.54935,0.00034,12.84997]
[1779207000766,35.54,76348.06,0.17,-0.54935,0.00034,12.84997]
[1779207001090,35.54,76346.95,0.17,-0.54973,0.00034,12.84825]
[1779207003065,35.54,76344.32,0.17,-0.55063,0.00034,12.84412]
[1779207004137,35.54,76346.81,0.17,-0.54978,0.00034,12.84805]
[1779207009159,35.55,76346.67,0.17,-0.54982,0.00034,12.84786]
[1779207010057,35.55,76349.6,0.17,-0.54881,0.00034,12.85241]
[1779207013108,35.55,76353.07,0.17,-0.54761,0.00034,12.85769]
[1779207015368,35.56,76355.29,0.17,-0.54685,0.00034,12.86101]
[1779207015372,35.56,76355.29,0.17,-0.54685,0.00034,12.86101]
[1779207015580,35.56,76355.29,0.17,-0.54685,0.00034,12.86102]
[1779207017594,35.56,76352.74,0.17,-0.54772,0.00034,12.85722]
[1779207019608,35.56,76357.12,0.17,-0.54621,0.00034,12.86373]
[1779207020615,35.56,76360.04,0.17,-0.54521,0.00034,12.86796]
[1779207023502,35.56,76360.11,0.17,-0.54518,0.00034,12.86807]
[1779207023539,35.56,76360.11,0.17,-0.54518,0.00034,12.86807]
[1779207030686,35.56,76361.6,0.17,-0.54467,0.00034,12.87021]
[1779207031693,35.57,76365.18,0.17,-0.54346,0.00034,12.86836]
[1779207036729,35.56,76368.44,0.17,-0.54234,0.00034,12.87282]
[1779207041895,35.56,76367.5,0.17,-0.54267,0.00034,12.87154]
[1779207041906,35.56,76363.1,0.17,-0.54418,0.00034,12.86545]
[1779207043778,35.56,76358.83,0.17,-0.54565,0.00034,12.85936]
[1779207046799,35.57,76364.06,0.17,-0.54385,0.00034,12.8668]
[1779207047805,35.57,76366.83,0.17,-0.5429,0.00034,12.87063]
[1779207049819,35.57,76373.17,0.17,-0.54071,0.00034,12.87914]
[1779207050827,35.57,76379.41,0.17,-0.53857,0.00034,12.88712]
[1779207052188,35.57,76379.41,0.17,-0.53857,0.00034,12.88712]
[1779207052169,35.57,76392.92,0.17,-0.53392,0.00034,12.90314]
[1779207052255,35.57,76392.92,0.17,-0.53392,0.00034,12.90314]
[1779207052847,35.57,76392.92,0.17,-0.53391,0.00034,12.90314]
[1779207053854,35.57,76399.33,0.17,-0.53171,0.00034,12.91012]
[1779207055774,35.57,76400.42,0.17,-0.53133,0.00034,12.91128]
[1779207055780,35.57,76400.42,0.17,-0.53133,0.00034,12.91128]
[1779207056198,35.57,76402.1,0.17,-0.53075,0.00034,12.91302]
[1779207057073,35.57,76402.1,0.17,-0.53075,0.00034,12.91302]
[1779207057091,35.57,76402.1,0.17,-0.53075,0.00034,12.91302]
[1779207058026,35.57,76401.33,0.17,-0.53102,0.00034,12.91223]
[1779207058120,35.57,76401.21,0.17,-0.53106,0.00034,12.91211]
[1779207062162,35.58,76406.07,0.17,-0.52938,0.00034,12.91706]
[1779207065937,35.58,76402.41,0.17,-0.53064,0.00034,12.91336]
[1779207066945,35.58,76396.14,0.17,-0.5328,0.00034,12.90673]
[1779207068958,35.58,76385.73,0.17,-0.53638,0.00034,12.89488]
[1779207070973,35.58,76384.77,0.17,-0.53671,0.00034,12.89373]
[1779207072991,35.58,76388.92,0.17,-0.53528,0.00034,12.89863]
[1779207073995,35.59,76393.55,0.17,-0.53368,0.00034,12.90389]
[1779207075000,35.59,76397.24,0.17,-0.53241,0.00034,12.90794]
[1779207080042,35.59,76396.32,0.17,-0.53272,0.00034,12.90696]
[1779207085078,35.6,76397.02,0.17,-0.53247,0.00034,12.90773]
[1779207091120,35.61,76395.72,0.17,-0.53293,0.00034,12.89949]
[1779207092125,35.61,76388.77,0.17,-0.53532,0.00034,12.89167]
[1779207093133,35.61,76385.89,0.17,-0.53631,0.00034,12.8883]
[1779207098167,35.61,76384.98,0.17,-0.53662,0.00034,12.88722]
[1779207103203,35.62,76388.86,0.17,-0.53528,0.00034,12.89181]
[1779207104210,35.62,76391.85,0.17,-0.53425,0.00034,12.89523]
[1779207105217,35.62,76394.36,0.17,-0.53339,0.00034,12.89803]
[1779207109246,35.62,76389.57,0.17,-0.53503,0.00034,12.89265]
[1779207114912,35.62,76387.53,0.17,-0.53573,0.00034,12.89028]
[1779207115397,35.62,76386.15,0.17,-0.53621,0.00034,12.88864]
[1779207115437,35.62,76386.15,0.17,-0.53621,0.00034,12.88864]
[1779207115453,35.62,76386.15,0.17,-0.53621,0.00034,12.88864]
[1779207115609,35.62,76375.08,0.17,-0.54002,0.00034,12.87497]
[1779207116746,35.62,76375.08,0.17,-0.54002,0.00034,12.87497]
[1779207116778,35.62,76375.08,0.17,-0.54002,0.00034,12.87497]
[1779207117048,35.62,76368.18,0.17,-0.54239,0.00034,12.86585]
[1779207118909,35.62,76368.18,0.17,-0.54239,0.00034,12.86585]
[1779207118981,35.62,76365.36,0.17,-0.54335,0.00034,12.862]
[1779207122441,35.62,76372.93,0.17,-0.54075,0.00034,12.87218]
[1779207124250,35.62,76370.13,0.17,-0.54171,0.00034,12.86848]
[1779207129387,35.62,76369.11,0.17,-0.54207,0.00034,12.86711]
[1779207132409,35.62,76363.79,0.17,-0.54389,0.00034,12.85982]
[1779207137609,35.62,76363.48,0.17,-0.544,0.00034,12.85939]
[1779207137847,35.62,76371.15,0.17,-0.54136,0.00034,12.86984]
[1779207139456,35.62,76375.68,0.17,-0.53981,0.00034,12.87575]
[1779207145236,35.62,76377.46,0.17,-0.5392,0.00034,12.878]
[1779207150535,35.61,76377.56,0.17,-0.53917,0.00034,12.87812]
[1779207153964,35.61,76380.53,0.17,-0.53818,0.00034,12.87495]
[1779207160606,35.61,76379.44,0.17,-0.53855,0.00034,12.87361]
[1779207165644,35.61,76379.3,0.17,-0.5386,0.00034,12.87342]
[1779207170677,35.61,76379.69,0.17,-0.53846,0.00034,12.87392]
[1779207173800,35.61,76372.16,0.17,-0.54105,0.00034,12.86427]
[1779207175713,35.61,76365.6,0.17,-0.5433,0.00034,12.85543]
[1779207179083,35.61,76368.23,0.17,-0.5424,0.00034,12.85903]
[1779207182760,35.61,76373.98,0.17,-0.54042,0.00034,12.86666]
[1779207183767,35.62,76380.31,0.17,-0.53825,0.00034,12.87469]
[1779207185162,35.61,76384.75,0.17,-0.53672,0.00034,12.8801]
[1779207186787,35.62,76390.93,0.17,-0.53459,0.00034,12.88732]
[1779207189809,35.62,76394.32,0.17,-0.53342,0.00034,12.89114]
[1779207190816,35.62,76390.69,0.17,-0.53467,0.00034,12.88707]
[1779207195587,35.63,76393.45,0.17,-0.53371,0.00034,12.8902]
[1779207200885,35.64,76391.87,0.17,-0.53424,0.00034,12.88846]
[1779207205018,35.65,76396.33,0.17,-0.5327,0.00034,12.89341]
[1779207210957,35.65,76398.46,0.17,-0.53196,0.00034,12.89571]
[1779207215990,35.66,76399.97,0.17,-0.53146,0.00034,12.89045]
[1779207219016,35.66,76403.62,0.17,-0.5302,0.00034,12.89422]
[1779207222203,35.66,76398.99,0.17,-0.53179,0.00034,12.88943]
[1779207225057,35.66,76402.4,0.17,-0.53061,0.00034,12.89299]
[1779207229084,35.66,76397.22,0.17,-0.53239,0.00034,12.88756]
[1779207232384,35.67,76399.73,0.17,-0.53153,0.00034,12.89023]
[1779207237773,35.67,76398.32,0.17,-0.53201,0.00034,12.88875]
[1779207239155,35.67,76390.79,0.17,-0.5346,0.00034,12.88047]
[1779207240161,35.67,76382.88,0.17,-0.53732,0.00034,12.87118]
[1779207243185,35.67,76386.88,0.17,-0.53594,0.00034,12.87594]
[1779207244191,35.67,76389.34,0.17,-0.5351,0.00034,12.8788]
[1779207246206,35.67,76393.84,0.17,-0.53355,0.00034,12.88388]
[1779207251241,35.66,76395.57,0.17,-0.53296,0.00034,12.88576]
[1779207255269,35.66,76398.62,0.17,-0.53192,0.00034,12.88903]
[1779207260304,35.66,76399.93,0.17,-0.53146,0.00034,12.89043]
[1779207265338,35.67,76401.98,0.17,-0.53075,0.00034,12.89257]
[1779207270376,35.67,76401.84,0.17,-0.53079,0.00034,12.89245]
[1779207272388,35.68,76408.61,0.17,-0.52848,0.00034,12.89235]
[1779207277424,35.68,76409.46,0.17,-0.52818,0.00034,12.89318]
[1779207280444,35.69,76405.98,0.17,-0.52938,0.00034,12.88979]
[1779207286238,35.69,76408.08,0.17,-0.52865,0.00034,12.89187]
[1779207292091,35.7,76407.7,0.17,-0.52878,0.00034,12.89151]
[1779207297728,35.7,76408.01,0.17,-0.52866,0.00034,12.89182]
[1779207300341,35.7,76410.08,0.17,-0.52795,0.00034,12.89381]
[1779207300369,35.7,76410.08,0.17,-0.52795,0.00034,12.89381]
[1779207300442,35.7,76413.64,0.17,-0.52672,0.00034,12.89714]
[1779207301693,35.7,76413.64,0.17,-0.52672,0.00034,12.89714]
[1779207301696,35.71,76415.34,0.17,-0.52614,0.00034,12.89868]
[1779207308682,35.71,76413.86,0.17,-0.52665,0.00034,12.89734]
[1779207310656,35.71,76419.13,0.17,-0.52483,0.00034,12.90203]
[1779207315765,35.71,76417.43,0.17,-0.52542,0.00034,12.90055]
[1779207315774,35.71,76417.43,0.17,-0.52542,0.00034,12.90055]
[1779207315801,35.71,76417.43,0.17,-0.52542,0.00034,12.90055]
[1779207315912,35.71,76417.43,0.17,-0.52542,0.00034,12.90055]
[1779207315920,35.71,76417.43,0.17,-0.52542,0.00034,12.90055]
[1779207315946,35.71,76417.43,0.17,-0.52542,0.00034,12.90055]
[1779207316235,35.71,76417.43,0.17,-0.52542,0.00034,12.90055]
[1779207316290,35.71,76417.43,0.17,-0.52542,0.00034,12.90055]
[1779207316307,35.71,76417.43,0.17,-0.52542,0.00034,12.90055]
[1779207316358,35.71,76417.43,0.17,-0.52542,0.00034,12.90055]
[1779207316448,35.71,76423.9,0.17,-0.52319,0.00034,12.90604]
[1779207317976,35.71,76423.9,0.17,-0.52319,0.00034,12.90604]
[1779207317984,35.71,76423.9,0.17,-0.52319,0.00034,12.90604]
[1779207318193,35.71,76433.62,0.17,-0.51984,0.00034,12.91353]
[1779207320553,35.71,76433.53,0.17,-0.51988,0.00034,12.91346]
[1779207320580,35.71,76433.53,0.17,-0.51988,0.00034,12.91346]
[1779207320726,35.71,76438.05,0.17,-0.51832,0.00034,12.91664]
[1779207322037,35.71,76438.05,0.17,-0.51832,0.00034,12.91664]
[1779207322051,35.71,76438.09,0.17,-0.51831,0.00034,12.91667]
[1779207327785,35.71,76433.96,0.17,-0.51973,0.00034,12.91378]
[1779207332819,35.71,76431.74,0.17,-0.5205,0.00034,12.9053]
[1779207336849,35.71,76427.02,0.17,-0.52213,0.00034,12.90169]
[1779207341882,35.72,76429.06,0.17,-0.52142,0.00034,12.90328]
[1779207347205,35.72,76429.64,0.17,-0.52122,0.00034,12.90373]
[1779207349945,35.72,76433.83,0.17,-0.51977,0.00034,12.90684]
[1779207354974,35.73,76433.86,0.17,-0.51976,0.00034,12.90687]
[1779207356105,35.73,76433.86,0.17,-0.51976,0.00034,12.90687]
[1779207356132,35.73,76433.86,0.17,-0.51976,0.00034,12.90687]
[1779207356207,35.73,76437.06,0.17,-0.51866,0.00034,12.90913]
[1779207362025,35.73,76435.68,0.17,-0.51913,0.00034,12.90817]
[1779207363993,35.73,76434.9,0.17,-0.5194,0.00034,12.90762]
[1779207364056,35.73,76430.04,0.17,-0.52107,0.00034,12.90405]
[1779207366054,35.73,76426.89,0.17,-0.52216,0.00034,12.90161]
[1779207368068,35.73,76430.59,0.17,-0.52089,0.00034,12.90446]
[1779207373102,35.73,76432.38,0.17,-0.52027,0.00034,12.90579]
[1779207375121,35.73,76435.04,0.17,-0.51936,0.00034,12.90771]
[1779207380157,35.72,76434.97,0.17,-0.51938,0.00034,12.90766]
[1779207382032,35.72,76434.37,0.17,-0.51959,0.00034,12.90723]
[1779207382055,35.72,76434.37,0.17,-0.51959,0.00034,12.90723]
[1779207382171,35.72,76436.73,0.17,-0.51878,0.00034,12.9089]
[1779207383127,35.72,76436.73,0.17,-0.51878,0.00034,12.9089]
[1779207383219,35.72,76424.88,0.17,-0.52286,0.00034,12.9]
[1779207384254,35.72,76424.88,0.17,-0.52286,0.00034,12.9]
[1779207384292,35.72,76424.88,0.17,-0.52286,0.00034,12.9]
[1779207386198,35.72,76417.8,0.17,-0.52529,0.00034,12.89404]
[1779207387120,35.72,76417.8,0.17,-0.52529,0.00034,12.89404]
[1779207387213,35.72,76419.34,0.17,-0.52476,0.00034,12.89538]
[1779207388214,35.72,76415.78,0.17,-0.52599,0.00034,12.89225]
[1779207393249,35.72,76415.52,0.17,-0.52609,0.00034,12.88515]
[1779207396270,35.72,76419.77,0.17,-0.52463,0.00034,12.88888]
[1779207399406,35.72,76423.84,0.17,-0.52323,0.00034,12.89229]
[1779207399919,35.72,76423.84,0.17,-0.52323,0.00034,12.89229]
[1779207399959,35.72,76423.84,0.17,-0.52323,0.00034,12.89229]
[1779207400303,35.73,76423.65,0.17,-0.52329,0.00034,12.89214]
[1779207401331,35.73,76423.65,0.17,-0.52329,0.00034,12.89214]
[1779207401334,35.73,76429.64,0.17,-0.52123,0.00034,12.89688]
[1779207404971,35.73,76428.89,0.17,-0.52149,0.00034,12.89631]
[1779207405011,35.73,76428.89,0.17,-0.52149,0.00034,12.89631]
[1779207405142,35.73,76428.89,0.17,-0.52149,0.00034,12.89631]
[1779207405334,35.73,76428.2,0.17,-0.52172,0.00034,12.89577]
[1779207406341,35.73,76421.97,0.17,-0.52387,0.00034,12.89075]
[1779207406727,35.73,76421.97,0.17,-0.52387,0.00034,12.89075]
[1779207406760,35.73,76421.97,0.17,-0.52387,0.00034,12.89075]
[1779207407371,35.73,76421.97,0.17,-0.52387,0.00034,12.89075]
[1779207407384,35.73,76413.01,0.17,-0.52695,0.00034,12.88288]
[1779207409363,35.73,76409.05,0.17,-0.52831,0.00034,12.87916]
[1779207410369,35.73,76405.4,0.17,-0.52957,0.00034,12.87559]
[1779207410923,35.73,76405.4,0.17,-0.52957,0.00034,12.87559]
[1779207410932,35.73,76405.4,0.17,-0.52957,0.00034,12.87559]
[1779207411067,35.73,76405.4,0.17,-0.52957,0.00034,12.87559]
[1779207411098,35.73,76405.4,0.17,-0.52957,0.00034,12.87559]
[1779207411443,35.73,76405.4,0.17,-0.52957,0.00034,12.87559]
[1779207411501,35.73,76398.44,0.17,-0.53196,0.00034,12.86844]
[1779207414398,35.73,76393.63,0.17,-0.53362,0.00034,12.86322]
[1779207417419,35.73,76397.79,0.17,-0.53219,0.00034,12.86773]
[1779207418425,35.73,76404.25,0.17,-0.52997,0.00034,12.87443]
[1779207423461,35.73,76408.62,0.17,-0.52847,0.00034,12.87873]
[1779207428495,35.72,76409.83,0.17,-0.52805,0.00034,12.87988]
[1779207433530,35.72,76409.48,0.17,-0.52818,0.00034,12.87955]
[1779207438567,35.72,76409.04,0.17,-0.52833,0.00034,12.87912]
[1779207443601,35.72,76411.9,0.17,-0.52735,0.00034,12.88182]
[1779207448639,35.71,76412.98,0.17,-0.52698,0.00034,12.88282]
[1779207452054,35.71,76415.85,0.17,-0.52601,0.00034,12.87856]
[1779207457463,35.71,76415.03,0.17,-0.52629,0.00034,12.87782]
[1779207460721,35.71,76418.97,0.17,-0.52493,0.00034,12.8813]
[1779207462354,35.71,76418.97,0.17,-0.52493,0.00034,12.8813]
[1779207462377,35.71,76418.97,0.17,-0.52493,0.00034,12.8813]
[1779207462446,35.71,76422.09,0.17,-0.52386,0.00034,12.88396]
[1779207463487,35.71,76425.83,0.17,-0.52257,0.00034,12.88701]
[1779207467536,35.71,76428.33,0.17,-0.5217,0.00034,12.88899]
[1779207472902,35.72,76427.02,0.17,-0.52215,0.00034,12.88797]
[1779207474386,35.72,76428.71,0.17,-0.52157,0.00034,12.88929]
[1779207474487,35.72,76429.3,0.17,-0.52137,0.00034,12.88974]
[1779207476669,35.72,76428.96,0.17,-0.52148,0.00034,12.88948]
[1779207476703,35.72,76428.96,0.17,-0.52148,0.00034,12.88948]
[1779207477607,35.72,76434.96,0.17,-0.51942,0.00034,12.89392]
[1779207478152,35.72,76441.44,0.17,-0.51718,0.00034,12.89834]
[1779207480531,35.72,76442.03,0.17,-0.51698,0.00034,12.89872]
[1779207480614,35.72,76444.39,0.17,-0.51616,0.00034,12.90021]
[1779207483208,35.72,76444.65,0.17,-0.51607,0.00034,12.90037]
[1779207483239,35.72,76444.65,0.17,-0.51607,0.00034,12.90037]
[1779207484802,35.72,76443.72,0.17,-0.51639,0.00034,12.89979]
[1779207484837,35.72,76443.72,0.17,-0.51639,0.00034,12.89979]
[1779207484843,35.72,76443.72,0.17,-0.51639,0.00034,12.89979]
[1779207486601,35.72,76445.69,0.17,-0.51571,0.00034,12.90101]
[1779207486650,35.72,76446.28,0.17,-0.51551,0.00034,12.90136]
[1779207489042,35.71,76449.56,0.17,-0.51439,0.00034,12.90329]
[1779207491083,35.71,76449.56,0.17,-0.51439,0.00034,12.90328]
[1779207491103,35.71,76449.56,0.17,-0.51439,0.00034,12.90328]
[1779207491148,35.71,76449.56,0.17,-0.51439,0.00034,12.90328]
[1779207491181,35.71,76449.56,0.17,-0.51439,0.00034,12.90328]
[1779207492690,35.7,76450.63,0.17,-0.51402,0.00035,12.90388]
[1779207492947,35.7,76447.49,0.17,-0.51511,0.00035,12.90207]
[1779207493852,35.7,76447.49,0.17,-0.51511,0.00035,12.90207]
[1779207493888,35.7,76447.49,0.17,-0.51511,0.00035,12.90207]
[1779207493977,35.7,76447.49,0.17,-0.51511,0.00035,12.90207]
[1779207494006,35.7,76447.49,0.17,-0.51511,0.00035,12.90207]
[1779207494016,35.7,76447.49,0.17,-0.51511,0.00035,12.90207]
[1779207494035,35.7,76447.49,0.17,-0.51511,0.00035,12.90207]
[1779207494063,35.7,76447.49,0.17,-0.51511,0.00035,12.90207]
[1779207494452,35.7,76447.49,0.17,-0.51511,0.00035,12.90207]
[1779207494475,35.7,76447.49,0.17,-0.51511,0.00035,12.90207]
[1779207494696,35.69,76448.92,0.17,-0.51462,0.00035,12.9029]
[1779207495017,35.69,76448.92,0.17,-0.51462,0.00035,12.9029]
[1779207495037,35.69,76448.92,0.17,-0.51462,0.00035,12.9029]
[1779207495067,35.69,76448.92,0.17,-0.51462,0.00035,12.9029]
[1779207495097,35.69,76448.92,0.17,-0.51462,0.00035,12.9029]
[1779207495452,35.69,76448.92,0.17,-0.51462,0.00035,12.9029]
[1779207495481,35.69,76448.92,0.17,-0.51462,0.00035,12.9029]
[1779207495521,35.69,76450.15,0.17,-0.5142,0.00035,12.90361]
[1779207496752,35.69,76450.15,0.17,-0.5142,0.00035,12.90361]
[1779207498775,35.68,76446.67,0.17,-0.5154,0.00035,12.90157]
[1779207502009,35.67,76440.63,0.17,-0.51749,0.00035,12.89776]
[1779207504488,35.67,76439.54,0.17,-0.51787,0.00035,12.89704]
[1779207504516,35.67,76439.54,0.17,-0.51787,0.00035,12.89704]
[1779207504528,35.67,76439.54,0.17,-0.51787,0.00035,12.89704]
[1779207506882,35.67,76441.91,0.17,-0.51705,0.00035,12.8986]
[1779207506887,35.67,76441.91,0.17,-0.51705,0.00035,12.8986]
[1779207506912,35.67,76441.91,0.17,-0.51705,0.00035,12.8986]
[1779207506948,35.67,76441.91,0.17,-0.51705,0.00035,12.8986]
[1779207507045,35.67,76446.17,0.17,-0.51558,0.00035,12.90126]
[1779207508938,35.67,76447.36,0.17,-0.51517,0.00035,12.90197]
[1779207519131,35.64,76446.87,0.17,-0.51537,0.00035,12.8948]
[1779207524167,35.63,76449.11,0.17,-0.5146,0.00035,12.89611]
[1779207528194,35.62,76452.08,0.17,-0.51358,0.00035,12.89778]
[1779207532762,35.61,76453.06,0.17,-0.51324,0.00035,12.89831]
[1779207533182,35.61,76453.06,0.17,-0.51324,0.00035,12.89831]
[1779207533212,35.61,76453.06,0.17,-0.51324,0.00035,12.89831]
[1779207533222,35.61,76453.06,0.17,-0.51324,0.00035,12.89831]
[1779207533314,35.61,76456.02,0.17,-0.51222,0.00035,12.89986]
[1779207534153,35.61,76456.02,0.17,-0.51222,0.00035,12.89986]
[1779207534236,35.6,76456.41,0.17,-0.51209,0.00035,12.90006]
[1779207535244,35.6,76461.94,0.17,-0.51017,0.00035,12.90272]
[1779207536250,35.6,76467.66,0.17,-0.50819,0.00035,12.90516]
[1779207538702,35.59,76467.84,0.17,-0.50813,0.00035,12.90523]
[1779207538716,35.59,76467.84,0.17,-0.50813,0.00035,12.90523]
[1779207539272,35.59,76470.76,0.17,-0.50712,0.00035,12.90635]
[1779207540007,35.59,76470.76,0.17,-0.50712,0.00035,12.90635]
[1779207540029,35.59,76470.76,0.17,-0.50712,0.00035,12.90635]
[1779207540278,35.58,76470.75,0.17,-0.50713,0.00035,12.90634]
[1779207542950,35.58,76471.94,0.17,-0.50672,0.00035,12.90677]
[1779207543032,35.58,76471.94,0.17,-0.50672,0.00035,12.90677]
[1779207543092,35.58,76471.94,0.17,-0.50672,0.00035,12.90677]
[1779207543107,35.58,76471.94,0.17,-0.50672,0.00035,12.90677]
[1779207543162,35.58,76471.94,0.17,-0.50672,0.00035,12.90677]
[1779207543214,35.58,76471.94,0.17,-0.50672,0.00035,12.90677]
[1779207543520,35.58,76471.94,0.17,-0.50672,0.00035,12.90677]
[1779207543648,35.58,76471.94,0.17,-0.50672,0.00035,12.90677]
[1779207543685,35.58,76471.94,0.17,-0.50672,0.00035,12.90677]
[1779207543724,35.57,76479.49,0.17,-0.50411,0.00035,12.9092]
[1779207545548,35.57,76479.49,0.17,-0.50411,0.00035,12.9092]
[1779207545558,35.57,76479.49,0.17,-0.50411,0.00035,12.9092]
[1779207545597,35.57,76479.49,0.17,-0.50411,0.00035,12.9092]
[1779207545699,35.57,76479.85,0.17,-0.50398,0.00035,12.9093]
[1779207548226,35.57,76479.82,0.17,-0.50399,0.00035,12.90929]
[1779207548244,35.57,76479.82,0.17,-0.50399,0.00035,12.90929]
[1779207549631,35.57,76481.08,0.17,-0.50356,0.00035,12.90963]
[1779207550679,35.56,76480.54,0.17,-0.50374,0.00035,12.90949]
[1779207550716,35.56,76480.54,0.17,-0.50374,0.00035,12.90949]
[1779207551646,35.56,76480.54,0.17,-0.50374,0.00035,12.90949]
[1779207551724,35.56,76479.82,0.17,-0.50399,0.00035,12.90929]
[1779207555386,35.56,76477.08,0.17,-0.50495,0.00035,12.90848]
[1779207560420,35.55,76469.82,0.17,-0.50747,0.00035,12.90599]
[1779207560991,35.55,76469.82,0.17,-0.50747,0.00035,12.90599]
[1779207561012,35.55,76469.82,0.17,-0.50747,0.00035,12.90599]
[1779207561428,35.55,76467.44,0.17,-0.50829,0.00035,12.90506]
[1779207562435,35.54,76461.32,0.17,-0.51042,0.00035,12.90241]
[1779207565915,35.53,76458.87,0.17,-0.51127,0.00035,12.90125]
[1779207566137,35.53,76458.87,0.17,-0.51127,0.00035,12.90125]
[1779207566160,35.53,76458.87,0.17,-0.51127,0.00035,12.90125]
[1779207566462,35.53,76458.75,0.17,-0.51131,0.00035,12.90119]
[1779207567879,35.53,76456.72,0.17,-0.51202,0.00035,12.90018]
[1779207569920,35.52,76454.26,0.17,-0.51287,0.00035,12.8989]
[1779207569943,35.52,76454.26,0.17,-0.51287,0.00035,12.8989]
[1779207570490,35.53,76450.11,0.17,-0.51431,0.00035,12.89661]
[1779207571324,35.53,76450.11,0.17,-0.51431,0.00035,12.89661]
[1779207571340,35.53,76450.11,0.17,-0.51431,0.00035,12.89661]
[1779207571498,35.53,76446.03,0.17,-0.51574,0.00035,12.88733]
[1779207572504,35.53,76441.65,0.17,-0.51726,0.00035,12.88456]
[1779207574518,35.53,76438.71,0.17,-0.51828,0.00035,12.8826]
[1779207577540,35.53,76435.82,0.17,-0.51928,0.00035,12.88059]
[1779207580081,35.53,76435.44,0.17,-0.51941,0.00035,12.88032]
[1779207580561,35.53,76434.85,0.17,-0.51962,0.00035,12.8799]
[1779207585597,35.53,76434.77,0.17,-0.51964,0.00035,12.87984]
[1779207590257,35.53,76434.79,0.17,-0.51964,0.00035,12.87985]
[1779207590631,35.53,76434.78,0.17,-0.51964,0.00035,12.87985]
[1779207592228,35.53,76434.75,0.17,-0.51965,0.00035,12.87983]
[1779207592645,35.53,76435.48,0.17,-0.5194,0.00035,12.88035]
[1779207597682,35.53,76433.7,0.17,-0.52001,0.00035,12.87906]
[1779207598688,35.53,76436.93,0.17,-0.51889,0.00035,12.88138]
[1779207600704,35.53,76440.39,0.17,-0.51769,0.00035,12.88373]
[1779207604730,35.52,76436.76,0.17,-0.51896,0.00035,12.88125]
[1779207609764,35.53,76438.32,0.17,-0.51841,0.00035,12.88233]
[1779207612560,35.53,76438.15,0.17,-0.51847,0.00035,12.88222]
[1779207612785,35.53,76439.31,0.17,-0.51807,0.00035,12.88301]
[1779207618597,35.53,76439.97,0.17,-0.51784,0.00035,12.88346]
[1779207623863,35.53,76440.91,0.17,-0.51751,0.00035,12.88408]
[1779207628898,35.52,76442.01,0.17,-0.51714,0.00035,12.8848]
[1779207630649,35.52,76442.01,0.17,-0.51714,0.00035,12.8848]
[1779207630751,35.52,76442.6,0.17,-0.51693,0.00035,12.88517]
[1779207630947,35.52,76442.6,0.17,-0.51693,0.00035,12.88517]
[1779207630997,35.52,76442.6,0.17,-0.51693,0.00035,12.88517]
[1779207631207,35.52,76435.25,0.17,-0.5195,0.00035,12.87329]
[1779207632896,35.52,76435.25,0.17,-0.5195,0.00035,12.87329]
[1779207633764,35.52,76435.25,0.17,-0.5195,0.00035,12.87329]
[1779207633786,35.52,76435.25,0.17,-0.5195,0.00035,12.87329]
[1779207632965,35.52,76430.39,0.17,-0.52119,0.00035,12.8697]
[1779207633937,35.52,76430.39,0.17,-0.52119,0.00035,12.8697]
[1779207635900,35.52,76430.29,0.17,-0.52122,0.00035,12.86962]
[1779207635922,35.52,76430.29,0.17,-0.52122,0.00035,12.86962]
[1779207635999,35.52,76427.3,0.17,-0.52226,0.00035,12.86729]
[1779207638739,35.52,76424.3,0.17,-0.5233,0.00035,12.86486]
[1779207638927,35.52,76424.3,0.17,-0.5233,0.00035,12.86486]
[1779207639024,35.52,76425.53,0.17,-0.52287,0.00035,12.86587]
[1779207642106,35.52,76425.57,0.17,-0.52286,0.00035,12.8659]
[1779207642131,35.52,76425.57,0.17,-0.52286,0.00035,12.8659]
[1779207642644,35.52,76425.57,0.17,-0.52286,0.00035,12.8659]
[1779207642678,35.52,76425.57,0.17,-0.52286,0.00035,12.8659]
[1779207642720,35.52,76433.39,0.17,-0.52014,0.00035,12.87195]
[1779207644018,35.52,76446.63,0.17,-0.51554,0.00035,12.88082]
[1779207645161,35.52,76446.63,0.17,-0.51554,0.00035,12.88082]
[1779207645332,35.52,76446.63,0.17,-0.51554,0.00035,12.88082]
[1779207645739,35.51,76448.74,0.17,-0.51482,0.00035,12.88208]
[1779207646043,35.51,76448.74,0.17,-0.51482,0.00035,12.88208]
[1779207646073,35.51,76448.74,0.17,-0.51482,0.00035,12.88208]
[1779207646278,35.51,76448.74,0.17,-0.51482,0.00035,12.88208]
[1779207646310,35.51,76448.74,0.17,-0.51482,0.00035,12.88208]
[1779207646398,35.51,76468.46,0.17,-0.50796,0.00035,12.89172]
[1779207647549,35.51,76468.46,0.17,-0.50796,0.00035,12.89172]
[1779207647615,35.51,76468.46,0.17,-0.50796,0.00035,12.89172]
[1779207647639,35.51,76468.46,0.17,-0.50796,0.00035,12.89172]
[1779207647656,35.51,76468.46,0.17,-0.50796,0.00035,12.89172]
[1779207647666,35.51,76468.46,0.17,-0.50796,0.00035,12.89172]
[1779207647697,35.51,76468.46,0.17,-0.50796,0.00035,12.89172]
[1779207647743,35.51,76468.46,0.17,-0.50796,0.00035,12.89172]
[1779207647758,35.51,76468.46,0.17,-0.50796,0.00035,12.89172]
[1779207647764,35.51,76468.46,0.17,-0.50796,0.00035,12.89172]
[1779207647786,35.51,76468.46,0.17,-0.50796,0.00035,12.89172]
[1779207647844,35.51,76479.95,0.17,-0.50397,0.00035,12.89559]
[1779207648809,35.51,76485.42,0.17,-0.50207,0.00035,12.89698]
[1779207650060,35.51,76490.76,0.17,-0.50022,0.00035,12.89805]
[1779207651199,35.51,76490.76,0.17,-0.50022,0.00035,12.89805]
[1779207651234,35.51,76490.76,0.17,-0.50022,0.00035,12.89805]
[1779207652519,35.51,76490.99,0.17,-0.50014,0.00035,12.89809]
[1779207652524,35.51,76490.99,0.17,-0.50014,0.00035,12.89809]
[1779207652531,35.51,76490.99,0.17,-0.50014,0.00035,12.89809]
[1779207652534,35.51,76490.99,0.17,-0.50014,0.00035,12.89809]
[1779207652620,35.51,76489.79,0.17,-0.50055,0.00035,12.89788]
[1779207653290,35.51,76489.79,0.17,-0.50055,0.00035,12.89788]
[1779207653342,35.51,76489.79,0.17,-0.50055,0.00035,12.89788]
[1779207653644,35.51,76489.79,0.17,-0.50055,0.00035,12.89788]
[1779207653659,35.51,76489.79,0.17,-0.50055,0.00035,12.89788]
[1779207653666,35.51,76492.76,0.17,-0.49952,0.00035,12.89838]
[1779207653873,35.51,76492.76,0.17,-0.49952,0.00035,12.89838]
[1779207654202,35.51,76492.76,0.17,-0.49952,0.00035,12.89838]
[1779207654237,35.51,76492.76,0.17,-0.49952,0.00035,12.89838]
[1779207654338,35.51,76501.72,0.17,-0.49641,0.00035,12.89938]
[1779207655090,35.51,76501.72,0.17,-0.49641,0.00035,12.89938]
[1779207656099,35.51,76505.63,0.17,-0.49505,0.00035,12.89957]
[1779207657222,35.51,76505.63,0.17,-0.49505,0.00035,12.89957]
[1779207657245,35.51,76505.63,0.17,-0.49505,0.00035,12.89957]
[1779207657535,35.51,76505.63,0.17,-0.49505,0.00035,12.89957]
[1779207657757,35.51,76506.76,0.17,-0.49466,0.00035,12.89959]
[1779207658215,35.51,76506.76,0.17,-0.49466,0.00035,12.89959]
[1779207659367,35.51,76511.69,0.17,-0.49295,0.00035,12.89957]
[1779207665377,35.52,76509.47,0.17,-0.49372,0.00035,12.89961]
[1779207665737,35.52,76508.74,0.17,-0.49397,0.00035,12.89961]
[1779207667178,35.52,76503.79,0.17,-0.49569,0.00035,12.8995]
[1779207668183,35.52,76506.67,0.17,-0.49469,0.00035,12.89959]
[1779207669193,35.52,76510.24,0.17,-0.49345,0.00035,12.8996]
[1779207672215,35.51,76514.02,0.17,-0.49214,0.00035,12.89947]
[1779207674226,35.51,76510.37,0.17,-0.4934,0.00035,12.8996]
[1779207677248,35.51,76513.48,0.17,-0.49232,0.00035,12.8995]
[1779207682288,35.5,76515.11,0.17,-0.49176,0.00035,12.8994]
[1779207687321,35.49,76513.3,0.17,-0.49239,0.00035,12.8995]
[1779207688745,35.49,76513.3,0.17,-0.49239,0.00035,12.8995]
[1779207688762,35.49,76513.3,0.17,-0.49239,0.00035,12.8995]
[1779207688817,35.49,76504.17,0.17,-0.49556,0.00035,12.89951]
[1779207688978,35.49,76504.17,0.17,-0.49556,0.00035,12.89951]
[1779207689004,35.49,76504.17,0.17,-0.49556,0.00035,12.89951]
[1779207689352,35.49,76497.38,0.17,-0.49792,0.00035,12.89899]
[1779207691851,35.48,76495.45,0.17,-0.49859,0.00035,12.89189]
[1779207694456,35.48,76495.45,0.17,-0.49859,0.00035,12.89189]
[1779207694483,35.48,76495.45,0.17,-0.49859,0.00035,12.89189]
[1779207694578,35.48,76493.47,0.17,-0.49928,0.00035,12.89162]
[1779207700413,35.47,76495.79,0.17,-0.49848,0.00035,12.89194]
[1779207705449,35.47,76493.79,0.17,-0.49917,0.00035,12.89167]
[1779207710490,35.47,76493.48,0.17,-0.49928,0.00035,12.89162]
[1779207715347,35.47,76492.19,0.17,-0.49973,0.00035,12.89142]
[1779207715395,35.47,76492.19,0.17,-0.49973,0.00035,12.89142]
[1779207715524,35.47,76491.28,0.17,-0.50005,0.00035,12.89127]
[1779207718331,35.47,76490.82,0.17,-0.50021,0.00035,12.89119]
[1779207718549,35.47,76490.36,0.17,-0.50037,0.00035,12.89111]
[1779207721568,35.47,76485.18,0.17,-0.50217,0.00035,12.89005]
[1779207722895,35.47,76488.45,0.17,-0.50103,0.00035,12.89075]
[1779207723392,35.47,76488.45,0.17,-0.50103,0.00035,12.89075]
[1779207723425,35.47,76488.45,0.17,-0.50103,0.00035,12.89075]
[1779207723586,35.47,76488.45,0.17,-0.50103,0.00035,12.89075]
[1779207728617,35.47,76487.33,0.17,-0.50142,0.00035,12.89052]
[1779207732709,35.47,76485.08,0.17,-0.5022,0.00035,12.89003]
[1779207732740,35.47,76485.08,0.17,-0.5022,0.00035,12.89003]
[1779207732807,35.47,76484.18,0.17,-0.50252,0.00035,12.88982]
[1779207736662,35.47,76482.2,0.17,-0.50321,0.00035,12.88932]
[1779207736693,35.47,76482.2,0.17,-0.50321,0.00035,12.88932]
[1779207736694,35.47,76482.37,0.17,-0.50315,0.00035,12.88937]
[1779207738037,35.47,76482.37,0.17,-0.50315,0.00035,12.88937]
[1779207738069,35.47,76482.37,0.17,-0.50315,0.00035,12.88937]
[1779207738723,35.47,76475.76,0.17,-0.50545,0.00035,12.88745]
[1779207740208,35.47,76475.76,0.17,-0.50545,0.00035,12.88745]
[1779207740239,35.47,76475.76,0.17,-0.50545,0.00035,12.88745]
[1779207740761,35.47,76465.3,0.17,-0.50909,0.00035,12.88355]
[1779207744729,35.46,76464.02,0.17,-0.50954,0.00035,12.88299]
[1779207748863,35.45,76468.14,0.17,-0.50811,0.00035,12.88471]
[1779207753837,35.45,76468.64,0.17,-0.50794,0.00035,12.87803]
[1779207753877,35.45,76468.64,0.17,-0.50794,0.00035,12.87803]
[1779207753930,35.44,76463.18,0.17,-0.50985,0.00035,12.87574]
[1779207755507,35.44,76463.14,0.17,-0.50986,0.00035,12.87572]
[1779207755521,35.44,76463.14,0.17,-0.50986,0.00035,12.87572]
[1779207755807,35.44,76459.67,0.17,-0.51107,0.00035,12.87411]
[1779207756814,35.44,76462.76,0.17,-0.51,0.00035,12.87555]
[1779207756988,35.44,76462.76,0.17,-0.51,0.00035,12.87555]
[1779207757914,35.44,76462.76,0.17,-0.51,0.00035,12.87555]
[1779207757924,35.43,76466.52,0.17,-0.50869,0.00035,12.87717]
[1779207759835,35.43,76470.39,0.17,-0.50734,0.00035,12.8787]
[1779207765876,35.42,76470.82,0.17,-0.50719,0.00035,12.87886]
[1779207768250,35.42,76470.83,0.17,-0.50719,0.00035,12.87886]
[1779207768618,35.42,76470.83,0.17,-0.50719,0.00035,12.87886]
[1779207768655,35.42,76470.83,0.17,-0.50719,0.00035,12.87886]
[1779207768762,35.42,76470.83,0.17,-0.50719,0.00035,12.87886]
[1779207768790,35.42,76470.83,0.17,-0.50719,0.00035,12.87886]
[1779207768899,35.42,76468.85,0.17,-0.50788,0.00035,12.8781]
[1779207769906,35.42,76461.95,0.17,-0.51029,0.00035,12.87517]
[1779207779975,35.39,76461.92,0.17,-0.51031,0.00035,12.87515]
[1779207785014,35.38,76461.87,0.17,-0.51033,0.00035,12.87512]
[1779207790048,35.37,76459.57,0.17,-0.51114,0.00035,12.87403]
[1779207794073,35.36,76464.87,0.17,-0.50929,0.00035,12.87645]
[1779207796691,35.36,76466.03,0.17,-0.50889,0.00035,12.87695]
[1779207796743,35.35,76467.02,0.17,-0.50855,0.00035,12.87736]
[1779207802129,35.35,76470.59,0.17,-0.5073,0.00035,12.87875]
[1779207809936,35.34,76470.29,0.17,-0.50741,0.00035,12.87864]
[1779207812527,35.33,76473.88,0.17,-0.50616,0.00035,12.87305]
[1779207812682,35.33,76473.88,0.17,-0.50616,0.00035,12.87305]
[1779207812731,35.33,76473.88,0.17,-0.50616,0.00035,12.87305]
[1779207812906,35.33,76474.81,0.17,-0.50584,0.00035,12.87337]
[1779207816376,35.33,76476.71,0.17,-0.50517,0.00035,12.87398]
[1779207816404,35.33,76476.71,0.17,-0.50517,0.00035,12.87398]
[1779207816759,35.32,76475.57,0.17,-0.50557,0.00035,12.87362]
[1779207817961,35.32,76465.69,0.17,-0.50903,0.00035,12.86991]
[1779207822686,35.31,76470.94,0.17,-0.5072,0.00035,12.872]
[1779207824284,35.31,76475.07,0.17,-0.50575,0.00035,12.87345]
[1779207826432,35.31,76474.95,0.17,-0.5058,0.00035,12.87341]
[1779207826463,35.31,76474.95,0.17,-0.5058,0.00035,12.87341]
[1779207826617,35.31,76474.95,0.17,-0.5058,0.00035,12.87341]
[1779207832798,35.3,76475.77,0.17,-0.50551,0.00035,12.87368]
[1779207832813,35.3,76475.77,0.17,-0.50551,0.00035,12.87368]
[1779207832899,35.3,76475.52,0.17,-0.5056,0.00035,12.8736]
[1779207837768,35.3,76474.57,0.17,-0.50593,0.00035,12.87328]
[1779207837778,35.3,76474.57,0.17,-0.50593,0.00035,12.87328]
[1779207837841,35.3,76474.57,0.17,-0.50593,0.00035,12.87328]
[1779207837973,35.29,76473.88,0.17,-0.50618,0.00035,12.87305]
[1779207843001,35.29,76476.34,0.17,-0.50532,0.00035,12.87386]
[1779207847011,35.28,76479.78,0.17,-0.50411,0.00035,12.8749]
[1779207852036,35.28,76480.19,0.17,-0.50397,0.00035,12.87502]
[1779207852751,35.28,76479.2,0.17,-0.50432,0.00035,12.87473]
[1779207854931,35.28,76472.26,0.17,-0.50675,0.00035,12.87248]
[1779207858924,35.28,76472.55,0.17,-0.50665,0.00035,12.87258]
[1779207859021,35.28,76469.71,0.17,-0.50764,0.00035,12.87153]
[1779207863558,35.27,76466.18,0.17,-0.50888,0.00035,12.8701]
[1779207867585,35.26,76463.65,0.17,-0.50977,0.00035,12.86901]
[1779207871614,35.26,76474.23,0.17,-0.50607,0.00035,12.86628]
[1779207876649,35.25,76475.62,0.17,-0.50559,0.00035,12.86674]
[1779207881684,35.24,76473.51,0.17,-0.50633,0.00035,12.86603]
[1779207886725,35.24,76475.71,0.17,-0.50556,0.00035,12.86677]
[1779207892000,35.24,76475.71,0.17,-0.50556,0.00035,12.86677]
[1779207892100,35.24,76478.32,0.17,-0.50464,0.00035,12.86759]
[1779207893769,35.24,76483.51,0.17,-0.50282,0.00035,12.86901]
[1779207894478,35.24,76483.51,0.17,-0.50282,0.00035,12.86901]
[1779207894490,35.24,76483.51,0.17,-0.50282,0.00035,12.86901]
[1779207895018,35.24,76485.07,0.17,-0.50227,0.00035,12.86939]
[1779207900038,35.24,76484.56,0.17,-0.50245,0.00035,12.86927]
[1779207903086,35.24,76485.15,0.17,-0.50225,0.00035,12.8694]
[1779207903181,35.24,76486.61,0.17,-0.50173,0.00035,12.86973]
[1779207904074,35.24,76501.13,0.17,-0.49664,0.00035,12.87184]
[1779207906067,35.25,76500.32,0.17,-0.49692,0.00035,12.87178]
[1779207906935,35.25,76500.32,0.17,-0.49692,0.00035,12.87178]
[1779207906943,35.25,76500.32,0.17,-0.49692,0.00035,12.87178]
[1779207907120,35.25,76500.48,0.17,-0.49687,0.00035,12.87179]
[1779207907900,35.25,76500.48,0.17,-0.49687,0.00035,12.87179]
[1779207908124,35.25,76501.14,0.17,-0.49663,0.00035,12.87184]
[1779207911138,35.25,76505.81,0.17,-0.495,0.00035,12.87207]
[1779207912137,35.25,76514.01,0.17,-0.49212,0.00035,12.87195]
[1779207914110,35.25,76503.54,0.17,-0.49579,0.00035,12.87199]
[1779207916122,35.25,76502.22,0.17,-0.49626,0.00035,12.87191]
[1779207919109,35.26,76498.84,0.17,-0.49744,0.00035,12.87165]
[1779207922052,35.26,76495.93,0.17,-0.49846,0.00035,12.87133]
[1779207927057,35.26,76494.93,0.17,-0.49881,0.00035,12.8712]
[1779207932072,35.26,76492.96,0.17,-0.4995,0.00035,12.86403]
[1779207937256,35.27,76493.07,0.17,-0.49947,0.00035,12.86404]
[1779207937486,35.27,76493.07,0.17,-0.49947,0.00035,12.86404]
[1779207938081,35.27,76493.07,0.17,-0.49947,0.00035,12.86404]
[1779207938153,35.27,76532.64,0.17,-0.48559,0.00035,12.86231]
[1779207938407,35.27,76532.64,0.17,-0.48559,0.00035,12.86231]
[1779207938740,35.27,76532.64,0.17,-0.48559,0.00035,12.86231]
[1779207938878,35.27,76532.64,0.17,-0.48559,0.00035,12.86231]
[1779207939092,35.27,76532.62,0.17,-0.4856,0.00035,12.86232]
[1779207939758,35.27,76532.62,0.17,-0.4856,0.00035,12.86232]
[1779207940130,35.27,76536.28,0.17,-0.48432,0.00035,12.86137]
[1779207941516,35.26,76536.02,0.17,-0.48441,0.00035,12.86144]
[1779207941545,35.26,76536.02,0.17,-0.48441,0.00035,12.86144]
[1779207942112,35.26,76539.91,0.17,-0.48304,0.00035,12.8603]
[1779207943610,35.26,76540.66,0.17,-0.48278,0.00035,12.86007]
[1779207943619,35.26,76540.66,0.17,-0.48278,0.00035,12.86007]
[1779207943633,35.26,76540.66,0.17,-0.48278,0.00035,12.86007]
[1779207943886,35.26,76540.66,0.17,-0.48278,0.00035,12.86007]
[1779207944127,35.26,76542.39,0.17,-0.48217,0.00035,12.8595]
[1779207945885,35.26,76542.57,0.17,-0.48211,0.00035,12.85943]
[1779207946141,35.26,76543.05,0.17,-0.48194,0.00035,12.85927]
[1779207951177,35.25,76541.78,0.17,-0.48238,0.00035,12.8597]
[1779207954784,35.25,76536.85,0.17,-0.48411,0.00035,12.86121]
[1779207956000,35.25,76533.27,0.17,-0.48537,0.00035,12.86216]
[1779207961036,35.24,76533.62,0.17,-0.48524,0.00035,12.86207]
[1779207965277,35.23,76530.09,0.17,-0.48648,0.00035,12.86289]
[1779207966417,35.23,76530.09,0.17,-0.48648,0.00035,12.86289]
[1779207967108,35.23,76529.36,0.17,-0.48673,0.00035,12.86304]
[1779207968406,35.23,76530.25,0.17,-0.48642,0.00035,12.86285]
[1779207968439,35.23,76530.25,0.17,-0.48642,0.00035,12.86285]
[1779207970169,35.23,76528.91,0.17,-0.48689,0.00035,12.86313]
[1779207970188,35.22,76526.96,0.17,-0.48757,0.00035,12.86351]
[1779207972596,35.22,76529.93,0.17,-0.48653,0.00035,12.86292]
[1779207977176,35.21,76528.38,0.17,-0.48707,0.00035,12.86324]
[1779207977211,35.21,76528.38,0.17,-0.48707,0.00035,12.86324]
[1779207977178,35.21,76530.96,0.17,-0.48617,0.00035,12.86269]
[1779207977402,35.21,76520.81,0.17,-0.48973,0.00035,12.86446]
[1779207979283,35.21,76520.81,0.17,-0.48973,0.00035,12.86446]
[1779207979302,35.21,76520.81,0.17,-0.48973,0.00035,12.86446]
[1779207979428,35.2,76518.88,0.17,-0.49041,0.00035,12.86468]
[1779207981178,35.2,76521.71,0.17,-0.48941,0.00035,12.86434]
[1779207981642,35.2,76521.71,0.17,-0.48941,0.00035,12.86434]
[1779207981671,35.2,76521.71,0.17,-0.48941,0.00035,12.86434]
[1779207982202,35.2,76521.71,0.17,-0.48941,0.00035,12.86434]
[1779207981771,35.2,76525.18,0.17,-0.48819,0.00035,12.86382]
[1779207982229,35.2,76525.18,0.17,-0.48819,0.00035,12.86382]
[1779207982395,35.2,76525.18,0.17,-0.48819,0.00035,12.86382]
[1779207985373,35.19,76522.56,0.17,-0.48911,0.00035,12.86422]
[1779207985397,35.19,76522.56,0.17,-0.48911,0.00035,12.86422]
[1779207985893,35.19,76521.32,0.17,-0.48955,0.00035,12.86439]
[1779207988215,35.19,76520.01,0.17,-0.49001,0.00035,12.86455]
[1779207988222,35.19,76520.01,0.17,-0.49001,0.00035,12.86455]
[1779207988253,35.18,76518.1,0.17,-0.49068,0.00035,12.86475]
[1779207988664,35.18,76513.61,0.17,-0.49226,0.00035,12.86509]
[1779207990510,35.18,76513.61,0.17,-0.49226,0.00035,12.86509]
[1779207990896,35.18,76513.61,0.17,-0.49226,0.00035,12.86509]
[1779207990912,35.18,76513.61,0.17,-0.49226,0.00035,12.86509]
[1779207991192,35.18,76513.61,0.17,-0.49226,0.00035,12.86509]
[1779207990952,35.18,76514.07,0.17,-0.4921,0.00035,12.86506]
[1779207991458,35.18,76514.07,0.17,-0.49209,0.00035,12.85817]
[1779207996493,35.18,76514.01,0.17,-0.49212,0.00035,12.85818]
[1779208001528,35.18,76515.31,0.17,-0.49166,0.00035,12.85809]
[1779208003739,35.17,76510.79,0.17,-0.49325,0.00035,12.8583]
[1779208004841,35.17,76506.83,0.17,-0.49464,0.00035,12.85832]
[1779208010591,35.17,76512.92,0.17,-0.4925,0.00035,12.85823]
[1779208013612,35.17,76509.91,0.17,-0.49356,0.00035,12.85832]
[1779208017654,35.17,76512.88,0.17,-0.49251,0.00035,12.85823]
[1779208022827,35.17,76515.37,0.17,-0.49164,0.00035,12.85809]
[1779208022836,35.17,76524.02,0.17,-0.48859,0.00035,12.85711]
[1779208028720,35.17,76525.19,0.17,-0.48818,0.00035,12.85692]
[1779208033961,35.16,76525.67,0.17,-0.48801,0.00035,12.85684]
[1779208033969,35.16,76525.67,0.17,-0.48801,0.00035,12.85684]
[1779208034177,35.16,76525.52,0.17,-0.48807,0.00035,12.85687]
[1779208036214,35.16,76517.74,0.17,-0.4908,0.00035,12.8579]
[1779208037269,35.16,76517.74,0.17,-0.4908,0.00035,12.8579]
[1779208037190,35.17,76512.61,0.17,-0.49261,0.00035,12.85824]
[1779208038075,35.17,76510.06,0.17,-0.4935,0.00035,12.85832]
[1779208039799,35.17,76505.31,0.17,-0.49518,0.00035,12.85828]
[1779208044834,35.16,76509.74,0.17,-0.49362,0.00035,12.85832]
[1779208049871,35.16,76509.8,0.17,-0.4936,0.00035,12.85832]
[1779208053898,35.16,76511.96,0.17,-0.49283,0.00035,12.85138]
[1779208058932,35.15,76510.92,0.17,-0.4932,0.00035,12.85141]
[1779208060947,35.15,76519.24,0.17,-0.49027,0.00035,12.85085]
[1779208061954,35.15,76521.9,0.17,-0.48933,0.00035,12.85052]
[1779208066989,35.15,76523.62,0.17,-0.48873,0.00035,12.85028]
[1779208072024,35.15,76523.13,0.17,-0.4889,0.00035,12.85035]
[1779208073787,35.15,76525.43,0.17,-0.48809,0.00035,12.84998]
[1779208074046,35.15,76525.22,0.17,-0.48816,0.00035,12.85002]
[1779208075052,35.15,76529.37,0.17,-0.4867,0.00035,12.84923]
[1779208076700,35.15,76530.42,0.17,-0.48633,0.00035,12.84901]
[1779208076710,35.15,76530.42,0.17,-0.48633,0.00035,12.84901]
[1779208077066,35.15,76530.81,0.17,-0.4862,0.00035,12.84892]
[1779208082102,35.14,76531.76,0.17,-0.48586,0.00035,12.8487]
[1779208087137,35.14,76535.54,0.17,-0.48453,0.00035,12.84774]
[1779208092171,35.13,76536.31,0.17,-0.48426,0.00035,12.84753]
[1779208097206,35.12,76537.07,0.17,-0.48399,0.00035,12.84731]
[1779208097954,35.12,76537.07,0.17,-0.48399,0.00035,12.84731]
[1779208098499,35.12,76537.03,0.17,-0.484,0.00035,12.84732]
[1779208099311,35.12,76549.26,0.17,-0.47969,0.00035,12.84305]
[1779208101249,35.11,76550.21,0.17,-0.47936,0.00035,12.84266]
[1779208101501,35.11,76550.21,0.17,-0.47936,0.00035,12.84266]
[1779208101515,35.11,76550.21,0.17,-0.47936,0.00035,12.84266]
[1779208102319,35.11,76550.36,0.17,-0.4793,0.00035,12.84259]
[1779208104719,35.11,76551.61,0.17,-0.47886,0.00035,12.84206]
[1779208104761,35.11,76551.61,0.17,-0.47886,0.00035,12.84206]
[1779208105262,35.11,76550.87,0.17,-0.47912,0.00035,12.84237]
[1779208106286,35.11,76553.83,0.17,-0.47808,0.00035,12.84107]
[1779208111303,35.11,76552.89,0.17,-0.47841,0.00035,12.84149]
[1779208116337,35.1,76552.47,0.17,-0.47855,0.00035,12.83477]
[1779208121339,35.1,76552.14,0.17,-0.47866,0.00035,12.83491]
[1779208125313,35.1,76548.28,0.17,-0.48002,0.00035,12.83653]
[1779208127319,35.1,76544.96,0.17,-0.48119,0.00035,12.83781]
[1779208132339,35.09,76543.31,0.17,-0.48177,0.00035,12.8384]
[1779208135295,35.09,76539.32,0.17,-0.48318,0.00035,12.83972]
[1779208140313,35.08,76539.96,0.17,-0.48295,0.00035,12.83951]
[1779208145315,35.07,76542.38,0.17,-0.48209,0.00035,12.83871]
[1779208150344,35.07,76542.2,0.17,-0.48215,0.00035,12.83877]
[1779208155345,35.06,76542.47,0.17,-0.48206,0.00035,12.83867]
[1779208160351,35.05,76542.62,0.17,-0.482,0.00035,12.83862]
[1779208165369,35.05,76542.79,0.17,-0.48194,0.00035,12.83856]
[1779208168370,35.04,76548.9,0.17,-0.47978,0.00035,12.83624]
[1779208173370,35.04,76547.96,0.17,-0.4801,0.00035,12.82971]
[1779208178386,35.04,76548.27,0.17,-0.47999,0.00035,12.82959]
[1779208183389,35.03,76546.73,0.17,-0.48054,0.00035,12.83019]
[1779208188408,35.03,76548.04,0.17,-0.48007,0.00035,12.82968]
[1779208189367,35.03,76550.72,0.17,-0.47912,0.00035,12.82856]
[1779208194391,35.03,76549.02,0.17,-0.47972,0.00035,12.82928]
[1779208199427,35.02,76550.1,0.17,-0.47934,0.00035,12.82882]
[1779208204456,35.02,76551.46,0.17,-0.47886,0.00035,12.82824]
[1779208207479,35.02,76548.69,0.17,-0.47984,0.00035,12.82941]
[1779208208166,35.02,76555.26,0.17,-0.47752,0.00035,12.82651]
[1779208208663,35.02,76555.26,0.17,-0.47752,0.00035,12.82651]
[1779208209423,35.02,76559.76,0.17,-0.47593,0.00035,12.82428]
[1779208209874,35.02,76559.76,0.17,-0.47593,0.00035,12.82428]
[1779208209884,35.02,76559.76,0.17,-0.47593,0.00035,12.82428]
[1779208209998,35.02,76559.51,0.17,-0.47602,0.00035,12.82441]
[1779208213213,35.03,76562.81,0.17,-0.47486,0.00035,12.82266]
[1779208214367,35.03,76562.81,0.17,-0.47486,0.00035,12.82266]
[1779208214380,35.03,76565.76,0.17,-0.47382,0.00035,12.82099]
[1779208216459,35.03,76570.59,0.17,-0.47211,0.00035,12.81808]
[1779208217387,35.03,76574.18,0.17,-0.47085,0.00035,12.81577]
[1779208222396,35.03,76572.14,0.17,-0.47157,0.00035,12.8171]
[1779208222407,35.03,76572.14,0.17,-0.47157,0.00035,12.8171]
[1779208222433,35.04,76572.59,0.17,-0.47141,0.00035,12.81681]
[1779208226466,35.04,76569.24,0.17,-0.47259,0.00035,12.81893]
[1779208230443,35.04,76572.13,0.17,-0.47157,0.00035,12.81711]
[1779208234389,35.04,76574.72,0.17,-0.47065,0.00035,12.80849]
[1779208234703,35.04,76574.72,0.17,-0.47065,0.00035,12.80849]
[1779208236518,35.04,76577.67,0.17,-0.46961,0.00035,12.80648]
[1779208239487,35.03,76580.8,0.17,-0.4685,0.00035,12.80424]
[1779208244539,35.03,76577.81,0.17,-0.46956,0.00035,12.80637]
[1779208249544,35.04,76577.48,0.17,-0.46968,0.00035,12.80661]
[1779208254567,35.05,76576.09,0.17,-0.47017,0.00035,12.80758]
[1779208259574,35.05,76578.3,0.17,-0.4694,0.00035,12.80607]
[1779208261389,35.06,76585.02,0.17,-0.46703,0.00035,12.80111]
[1779208263422,35.06,76588.42,0.17,-0.46584,0.00035,12.79844]
[1779208267507,35.06,76591.84,0.17,-0.46463,0.00035,12.79563]
[1779208268394,35.06,76591.84,0.17,-0.46463,0.00035,12.79563]
[1779208268420,35.06,76591.84,0.17,-0.46463,0.00035,12.79563]
[1779208268462,35.06,76594.33,0.17,-0.46376,0.00035,12.79351]
[1779208270427,35.06,76598.37,0.17,-0.46233,0.00035,12.78994]
[1779208272470,35.06,76601.44,0.17,-0.46126,0.00035,12.78711]
[1779208277474,35.06,76600.23,0.17,-0.46168,0.00035,12.78825]
[1779208282509,35.07,76602.2,0.17,-0.46099,0.00035,12.78642]
[1779208287544,35.07,76599.13,0.17,-0.46208,0.00035,12.78927]
[1779208291149,35.07,76603.38,0.17,-0.46057,0.00035,12.77838]
[1779208291711,35.07,76603.38,0.17,-0.46057,0.00035,12.77838]
[1779208291723,35.07,76603.38,0.17,-0.46057,0.00035,12.77838]
[1779208292435,35.07,76605.37,0.17,-0.45987,0.00035,12.77647]
[1779208295511,35.08,76600.39,0.17,-0.46162,0.00035,12.7812]
[1779208298492,35.08,76595.74,0.17,-0.46326,0.00035,12.7854]
[1779208300285,35.08,76596.79,0.17,-0.46289,0.00035,12.78448]
[1779208300386,35.08,76596.79,0.17,-0.46289,0.00035,12.78448]
[1779208300503,35.08,76597.57,0.17,-0.46262,0.00035,12.78378]
[1779208302089,35.08,76608.34,0.17,-0.45883,0.00035,12.77357]
[1779208307997,35.09,76607.84,0.17,-0.45901,0.00035,12.77408]
[1779208313514,35.09,76598.74,0.17,-0.46222,0.00035,12.78276]
[1779208318765,35.09,76598.53,0.17,-0.46229,0.00035,12.78295]
[1779208323800,35.1,76599.36,0.17,-0.462,0.00035,12.7822]
[1779208329275,35.1,76598.9,0.17,-0.46217,0.00035,12.78263]
[1779208330165,35.1,76601.97,0.17,-0.46109,0.00035,12.7798]
[1779208331920,35.1,76608.91,0.17,-0.45865,0.00035,12.77305]
[1779208335376,35.1,76607.76,0.17,-0.45906,0.00035,12.77421]
[1779208335428,35.1,76607.76,0.17,-0.45906,0.00035,12.77421]
[1779208336023,35.11,76616.34,0.17,-0.45605,0.00035,12.76531]
[1779208337903,35.11,76616.16,0.17,-0.45611,0.00035,12.76551]
[1779208337918,35.11,76616.16,0.17,-0.45611,0.00035,12.76551]
[1779208338478,35.11,76622.82,0.17,-0.45378,0.00035,12.75811]
[1779208339338,35.11,76622.82,0.17,-0.45378,0.00035,12.75811]
[1779208339546,35.11,76624.97,0.17,-0.45303,0.00035,12.75564]
[1779208340018,35.11,76627.95,0.17,-0.45198,0.00035,12.75213]
[1779208341335,35.11,76632.49,0.17,-0.45039,0.00035,12.74661]
[1779208344167,35.12,76635.42,0.17,-0.44937,0.00035,12.74295]
[1779208346358,35.12,76634.25,0.17,-0.44978,0.00035,12.74444]
[1779208346505,35.12,76634.25,0.17,-0.44978,0.00035,12.74444]
[1779208346544,35.12,76641.11,0.17,-0.44739,0.00035,12.7356]
[1779208347028,35.12,76641.11,0.17,-0.44739,0.00035,12.7356]
[1779208347088,35.12,76641.11,0.17,-0.44739,0.00035,12.7356]
[1779208347222,35.12,76641.11,0.17,-0.44739,0.00035,12.7356]
[1779208347262,35.12,76641.11,0.17,-0.44739,0.00035,12.7356]
[1779208347385,35.12,76641.11,0.17,-0.44739,0.00035,12.7356]
[1779208347425,35.12,76641.11,0.17,-0.44739,0.00035,12.7356]
[1779208347453,35.12,76641.11,0.17,-0.44739,0.00035,12.7356]
[1779208347509,35.12,76641.11,0.17,-0.44739,0.00035,12.7356]
[1779208347526,35.12,76646.32,0.17,-0.44557,0.00035,12.72858]
[1779208347621,35.12,76646.32,0.17,-0.44557,0.00035,12.72858]
[1779208347658,35.12,76646.32,0.17,-0.44557,0.00035,12.72858]
[1779208347877,35.12,76646.32,0.17,-0.44557,0.00035,12.72858]
[1779208347918,35.12,76646.32,0.17,-0.44557,0.00035,12.72858]
[1779208347931,35.12,76646.32,0.17,-0.44557,0.00035,12.72858]
[1779208348482,35.12,76646.32,0.17,-0.44557,0.00035,12.72858]
[1779208348512,35.12,76646.32,0.17,-0.44557,0.00035,12.72858]
[1779208348584,35.15,76648.27,0.17,-0.44493,0.00035,12.72609]
[1779208350311,35.15,76649.5,0.17,-0.4445,0.00035,12.72437]
[1779208350546,35.19,76647.29,0.17,-0.44533,0.00035,12.72767]
[1779208352001,35.22,76642.84,0.17,-0.44689,0.00035,12.72689]
[1779208353087,35.22,76636.53,0.17,-0.44909,0.00035,12.73512]
[1779208354468,35.22,76627.85,0.17,-0.45213,0.00035,12.7458]
[1779208355186,35.22,76627.85,0.17,-0.45213,0.00035,12.7458]
[1779208355561,35.24,76628.48,0.17,-0.45193,0.00035,12.74515]
[1779208360578,35.27,76631.19,0.17,-0.45102,0.00035,12.74201]
[1779208362361,35.29,76630.84,0.17,-0.45117,0.00035,12.74255]
[1779208362556,35.31,76631.35,0.17,-0.45101,0.00035,12.74199]
[1779208365489,35.33,76634.24,0.17,-0.45003,0.00035,12.73857]
[1779208367591,35.37,76638.44,0.17,-0.44862,0.00035,12.73348]
[1779208369500,35.39,76633.74,0.17,-0.45027,0.00035,12.73946]
[1779208373574,35.44,76629.17,0.17,-0.45193,0.00035,12.74523]
[1779208378574,35.44,76630.91,0.17,-0.45132,0.00035,12.74317]
[1779208380643,35.44,76634.19,0.17,-0.45019,0.00035,12.73919]
[1779208385646,35.45,76635.29,0.17,-0.44981,0.00035,12.73785]
[1779208385738,35.45,76635.29,0.17,-0.44981,0.00035,12.73785]
[1779208385746,35.45,76635.29,0.17,-0.44981,0.00035,12.73785]
[1779208385789,35.45,76635.29,0.17,-0.44981,0.00035,12.73785]
[1779208386256,35.45,76635.29,0.17,-0.44981,0.00035,12.73785]
[1779208387271,35.45,76631.42,0.17,-0.45116,0.00035,12.74259]
[1779208388483,35.45,76631.42,0.17,-0.45116,0.00035,12.74259]
[1779208388569,35.45,76631.42,0.17,-0.45116,0.00035,12.74259]
[1779208388606,35.45,76631.16,0.17,-0.45125,0.00035,12.74291]
[1779208388669,35.45,76631.16,0.17,-0.45125,0.00035,12.74291]
[1779208390099,35.45,76630.0,0.17,-0.45165,0.00035,12.74429]
[1779208390578,35.45,76619.85,0.17,-0.45518,0.00035,12.75589]
[1779208391575,35.45,76616.73,0.17,-0.45626,0.00035,12.75926]
[1779208392593,35.45,76616.73,0.17,-0.45626,0.00035,12.75926]
[1779208392604,35.45,76615.76,0.17,-0.4566,0.00035,12.76029]
[1779208396408,35.46,76607.71,0.17,-0.4594,0.00035,12.76846]
[1779208402128,35.46,76607.12,0.17,-0.45961,0.00035,12.76904]
[1779208402368,35.46,76611.09,0.17,-0.45823,0.00035,12.76513]
[1779208407404,35.47,76609.07,0.17,-0.45894,0.00035,12.76716]
[1779208409487,35.47,76609.95,0.17,-0.45864,0.00035,12.7663]
[1779208409658,35.47,76610.69,0.17,-0.45838,0.00035,12.76556]
[1779208410284,35.47,76610.69,0.17,-0.45838,0.00035,12.76556]
[1779208410313,35.47,76610.69,0.17,-0.45838,0.00035,12.76556]
[1779208411130,35.47,76610.81,0.17,-0.45834,0.00035,12.76544]
[1779208411433,35.47,76618.21,0.17,-0.45575,0.00035,12.7508]
[1779208412440,35.47,76621.65,0.17,-0.45456,0.00035,12.74705]
[1779208414511,35.51,76626.46,0.17,-0.45293,0.00035,12.74175]
[1779208415408,35.51,76626.46,0.17,-0.45293,0.00035,12.74175]
[1779208415453,35.51,76626.46,0.17,-0.45293,0.00035,12.74175]
[1779208415510,35.53,76630.98,0.17,-0.45138,0.00035,12.73653]
[1779208417233,35.55,76630.98,0.17,-0.4514,0.00035,12.73662]
[1779208417475,35.57,76631.44,0.17,-0.45127,0.00035,12.73617]
[1779208418669,35.61,76635.4,0.17,-0.44995,0.00035,12.73158]
[1779208423792,35.7,76634.7,0.17,-0.45031,0.00034,12.73288]
[1779208428642,35.82,76624.67,0.17,-0.45389,0.00034,12.7451]
[1779208429588,35.82,76621.52,0.17,-0.45498,0.00034,12.74856]
[1779208431650,35.81,76617.59,0.17,-0.45633,0.00034,12.75274]
[1779208433631,35.81,76614.54,0.17,-0.45737,0.00034,12.75588]
[1779208438656,35.81,76614.32,0.17,-0.45745,0.00034,12.7561]
[1779208443665,35.81,76612.19,0.17,-0.45818,0.00034,12.75825]
[1779208447438,35.81,76611.63,0.17,-0.45838,0.00034,12.75881]
[1779208447687,35.81,76611.39,0.17,-0.45846,0.00034,12.75905]
[1779208448693,35.81,76615.11,0.17,-0.45718,0.00034,12.7553]
[1779208449965,35.81,76616.97,0.17,-0.45654,0.00034,12.75338]
[1779208450630,35.81,76616.97,0.17,-0.45654,0.00034,12.75338]
[1779208450670,35.81,76616.97,0.17,-0.45654,0.00034,12.75338]
[1779208450755,35.81,76616.83,0.17,-0.45659,0.00034,12.75353]
[1779208450936,35.81,76638.73,0.17,-0.44905,0.00034,12.72845]
[1779208451716,35.81,76638.73,0.17,-0.44906,0.00034,12.72846]
[1779208452833,35.81,76638.73,0.17,-0.44906,0.00034,12.72846]
[1779208452857,35.81,76638.73,0.17,-0.44906,0.00034,12.72846]
[1779208452890,35.81,76638.73,0.17,-0.44906,0.00034,12.72846]
[1779208452927,35.81,76640.8,0.17,-0.44835,0.00034,12.72586]
[1779208455233,35.82,76640.95,0.17,-0.4483,0.00034,12.72568]
[1779208455672,35.82,76646.83,0.17,-0.44628,0.00034,12.71807]
[1779208458975,35.82,76648.36,0.17,-0.44576,0.00034,12.71606]
[1779208459461,35.83,76653.24,0.17,-0.44409,0.00034,12.70943]
[1779208460314,35.83,76653.24,0.17,-0.44409,0.00034,12.70943]
[1779208460335,35.83,76653.24,0.17,-0.44409,0.00034,12.70943]
[1779208460433,35.83,76657.47,0.17,-0.44265,0.00034,12.70349]
[1779208460875,35.83,76657.47,0.17,-0.44265,0.00034,12.70349]
[1779208460893,35.83,76657.47,0.17,-0.44265,0.00034,12.70349]
[1779208461626,35.83,76665.67,0.17,-0.43984,0.00034,12.6915]
[1779208461913,35.83,76665.67,0.17,-0.43984,0.00034,12.6915]
[1779208461959,35.83,76665.67,0.17,-0.43984,0.00034,12.6915]
[1779208462073,35.83,76673.57,0.17,-0.43714,0.00034,12.67935]
[1779208463439,35.83,76673.57,0.17,-0.43714,0.00034,12.67935]
[1779208463663,35.83,76678.36,0.17,-0.4355,0.00034,12.6717]
[1779208463836,35.83,76678.36,0.17,-0.4355,0.00034,12.6717]
[1779208463845,35.83,76678.36,0.17,-0.4355,0.00034,12.6717]
[1779208463873,35.83,76678.36,0.17,-0.4355,0.00034,12.6717]
[1779208464012,35.83,76678.36,0.17,-0.4355,0.00034,12.6717]
[1779208464710,35.83,76684.62,0.17,-0.43336,0.00034,12.66138]
[1779208465915,35.83,76685.65,0.17,-0.43301,0.00034,12.65964]
[1779208465931,35.83,76685.65,0.17,-0.43301,0.00034,12.65964]
[1779208466169,35.83,76685.65,0.17,-0.43301,0.00034,12.65964]
[1779208466199,35.83,76685.65,0.17,-0.43301,0.00034,12.65964]
[1779208466250,35.83,76685.65,0.17,-0.43301,0.00034,12.65964]
[1779208466327,35.83,76686.91,0.17,-0.43258,0.00034,12.65751]
[1779208467579,35.83,76694.78,0.17,-0.4299,0.00034,12.64386]
[1779208467927,35.83,76694.78,0.17,-0.4299,0.00034,12.64386]
[1779208467932,35.83,76694.78,0.17,-0.4299,0.00034,12.64386]
[1779208467939,35.83,76694.78,0.17,-0.4299,0.00034,12.64386]
[1779208468032,35.83,76695.83,0.17,-0.42955,0.00034,12.642]
[1779208469063,35.83,76695.83,0.17,-0.42955,0.00034,12.642]
[1779208469098,35.83,76695.83,0.17,-0.42955,0.00034,12.642]
[1779208469836,35.83,76698.41,0.17,-0.42867,0.00034,12.63738]
[1779208469849,35.83,76698.41,0.17,-0.42867,0.00034,12.63738]
[1779208469865,35.83,76698.41,0.17,-0.42867,0.00034,12.63738]
[1779208469917,35.83,76698.41,0.17,-0.42867,0.00034,12.63738]
[1779208470284,35.83,76698.41,0.17,-0.42867,0.00034,12.63738]
[1779208470310,35.83,76698.41,0.17,-0.42867,0.00034,12.63738]
[1779208470472,35.83,76698.41,0.17,-0.42867,0.00034,12.63738]
[1779208470492,35.83,76698.41,0.17,-0.42867,0.00034,12.63738]
[1779208470593,35.83,76705.6,0.17,-0.42622,0.00034,12.62417]
[1779208471352,35.83,76705.6,0.17,-0.42622,0.00034,12.62417]
[1779208471376,35.83,76705.6,0.17,-0.42622,0.00034,12.62417]
[1779208471447,35.83,76712.64,0.17,-0.4238,0.00034,12.60373]
[1779208472117,35.83,76712.64,0.17,-0.4238,0.00034,12.60373]
[1779208472193,35.83,76712.64,0.17,-0.4238,0.00034,12.60373]
[1779208472707,35.83,76710.83,0.17,-0.42441,0.00034,12.60721]
[1779208474687,35.83,76698.06,0.17,-0.42875,0.00034,12.63097]
[1779208476098,35.83,76698.06,0.17,-0.42875,0.00034,12.63097]
[1779208476661,35.83,76697.0,0.17,-0.42911,0.00034,12.63287]
[1779208481674,35.82,76696.69,0.17,-0.42921,0.00034,12.63341]
[1779208482408,35.82,76696.48,0.17,-0.42928,0.00034,12.63378]
[1779208482630,35.82,76696.17,0.17,-0.42939,0.00034,12.63433]
[1779208483728,35.82,76685.43,0.17,-0.43305,0.00034,12.65297]
[1779208484336,35.82,76685.43,0.17,-0.43305,0.00034,12.65297]
[1779208484369,35.82,76685.43,0.17,-0.43305,0.00034,12.65297]
[1779208484632,35.82,76685.43,0.17,-0.43305,0.00034,12.65297]
[1779208484731,35.82,76682.22,0.17,-0.43415,0.00034,12.65834]
[1779208486396,35.82,76682.22,0.17,-0.43415,0.00034,12.65834]
[1779208486409,35.82,76682.22,0.17,-0.43415,0.00034,12.65834]
[1779208486725,35.82,76673.91,0.17,-0.43699,0.00034,12.67178]
[1779208490007,35.82,76678.82,0.17,-0.4353,0.00034,12.66389]
[1779208494011,35.82,76681.72,0.17,-0.43431,0.00034,12.65913]
[1779208497031,35.82,76686.57,0.17,-0.43265,0.00034,12.65099]
[1779208501641,35.81,76690.39,0.17,-0.43134,0.00034,12.64441]
[1779208506883,35.81,76692.43,0.17,-0.43064,0.00034,12.64084]
[1779208507103,35.81,76695.48,0.17,-0.4296,0.00034,12.63545]
[1779208508293,35.81,76695.48,0.17,-0.4296,0.00034,12.63545]
[1779208508725,35.81,76696.05,0.17,-0.42941,0.00034,12.63443]
[1779208513726,35.81,76697.47,0.17,-0.42892,0.00034,12.63188]
[1779208514776,35.81,76700.52,0.17,-0.42788,0.00034,12.62634]
[1779208519799,35.81,76701.04,0.17,-0.4277,0.00034,12.62535]
[1779208522727,35.81,76696.53,0.17,-0.42924,0.00034,12.63351]
[1779208523618,35.81,76696.53,0.17,-0.42924,0.00034,12.63351]
[1779208523657,35.81,76696.53,0.17,-0.42924,0.00034,12.63351]
[1779208527046,35.8,76695.95,0.17,-0.42943,0.00034,12.63453]
[1779208527775,35.8,76694.57,0.17,-0.4299,0.00034,12.63697]
[1779208528693,35.8,76688.61,0.17,-0.43193,0.00034,12.64737]
[1779208533702,35.8,76687.07,0.17,-0.43242,0.00034,12.64297]
[1779208537736,35.8,76681.52,0.17,-0.43432,0.00034,12.65228]
[1779208542762,35.8,76680.05,0.17,-0.43482,0.00034,12.65469]
[1779208547762,35.8,76679.1,0.17,-0.43514,0.00034,12.65625]
[1779208548781,35.8,76675.73,0.17,-0.4363,0.00034,12.66169]
[1779208549739,35.8,76669.04,0.17,-0.43859,0.00034,12.67218]
[1779208550789,35.8,76664.98,0.17,-0.43998,0.00034,12.67834]
[1779208555806,35.8,76664.99,0.17,-0.43997,0.00034,12.67831]
[1779208560832,35.8,76664.93,0.17,-0.43999,0.00034,12.67839]
[1779208565852,35.79,76667.75,0.17,-0.43901,0.00034,12.67409]
[1779208570866,35.79,76667.88,0.17,-0.43897,0.00034,12.67389]
[1779208573809,35.79,76675.9,0.17,-0.43622,0.00034,12.66134]
[1779208574750,35.79,76679.91,0.17,-0.43485,0.00034,12.65483]
[1779208575816,35.79,76679.13,0.17,-0.43512,0.00034,12.65611]
[1779208580859,35.79,76678.37,0.17,-0.43538,0.00034,12.65736]
[1779208584762,35.79,76661.69,0.17,-0.44109,0.00034,12.68316]
[1779208585842,35.79,76659.03,0.17,-0.442,0.00034,12.68703]
[1779208588087,35.79,76658.97,0.17,-0.44202,0.00034,12.68712]
[1779208588491,35.79,76658.97,0.17,-0.44202,0.00034,12.68712]
[1779208588722,35.79,76679.68,0.17,-0.43493,0.00034,12.6552]
[1779208589557,35.79,76679.68,0.17,-0.43493,0.00034,12.6552]
[1779208589586,35.79,76679.68,0.17,-0.43493,0.00034,12.6552]
[1779208589598,35.79,76679.68,0.17,-0.43493,0.00034,12.6552]
[1779208589696,35.79,76679.68,0.17,-0.43493,0.00034,12.6552]
[1779208589764,35.79,76689.98,0.17,-0.4314,0.00034,12.63785]
[1779208590142,35.79,76689.98,0.17,-0.4314,0.00034,12.63785]
[1779208590736,35.79,76690.14,0.17,-0.43136,0.00034,12.6376]
[1779208591058,35.79,76690.14,0.17,-0.43136,0.00034,12.6376]
[1779208591767,35.79,76681.64,0.17,-0.43423,0.00034,12.64498]
[1779208593759,35.79,76674.15,0.17,-0.43679,0.00034,12.65712]
[1779208594130,35.79,76674.15,0.17,-0.43679,0.00034,12.65712]
[1779208594785,35.79,76669.45,0.17,-0.4384,0.00034,12.66447]
[1779208596785,35.79,76665.42,0.17,-0.43978,0.00034,12.6706]
[1779208597135,35.79,76665.42,0.17,-0.43978,0.00034,12.6706]
[1779208597164,35.79,76665.42,0.17,-0.43978,0.00034,12.6706]
[1779208597687,35.79,76665.42,0.17,-0.43978,0.00034,12.6706]
[1779208597789,35.79,76665.4,0.17,-0.43979,0.00034,12.67063]
[1779208597925,35.79,76665.4,0.17,-0.43979,0.00034,12.67063]
[1779208598043,35.79,76665.4,0.17,-0.43979,0.00034,12.67063]
[1779208598071,35.79,76665.4,0.17,-0.43979,0.00034,12.67063]
[1779208598795,35.79,76660.51,0.17,-0.44147,0.00034,12.67787]
[1779208599802,35.79,76650.86,0.17,-0.44478,0.00034,12.6915]
[1779208600809,35.79,76647.66,0.17,-0.44588,0.00034,12.69584]
[1779208601619,35.79,76647.66,0.17,-0.44588,0.00034,12.69584]
[1779208601638,35.79,76647.66,0.17,-0.44588,0.00034,12.69584]
[1779208601816,35.79,76644.73,0.17,-0.44689,0.00034,12.69973]
[1779208602037,35.79,76644.73,0.17,-0.44689,0.00034,12.69973]
[1779208603830,35.8,76638.16,0.17,-0.44916,0.00034,12.70815]
[1779208608010,35.8,76636.44,0.17,-0.44976,0.00034,12.71031]
[1779208608652,35.8,76636.44,0.17,-0.44976,0.00034,12.71031]
[1779208608668,35.8,76636.44,0.17,-0.44976,0.00034,12.71031]
[1779208608782,35.8,76636.44,0.17,-0.44976,0.00034,12.71031]
[1779208608814,35.8,76636.44,0.17,-0.44976,0.00034,12.71031]
[1779208608865,35.8,76636.61,0.17,-0.4497,0.00034,12.71011]
[1779208610288,35.8,76634.89,0.17,-0.45029,0.00034,12.71222]
[1779208610852,35.81,76634.88,0.17,-0.4503,0.00034,12.71224]
[1779208612190,35.81,76633.88,0.17,-0.45065,0.00034,12.71345]
[1779208612847,35.81,76629.96,0.17,-0.452,0.00034,12.71811]
[1779208617868,35.81,76629.43,0.17,-0.45219,0.00034,12.71875]
[1779208617821,35.81,76626.52,0.17,-0.45319,0.00034,12.7221]
[1779208622826,35.82,76627.25,0.17,-0.45294,0.00034,12.72128]
[1779208625824,35.82,76618.08,0.17,-0.4561,0.00034,12.73136]
[1779208626524,35.82,76618.08,0.17,-0.4561,0.00034,12.73136]
[1779208626860,35.82,76616.74,0.17,-0.45656,0.00034,12.73276]
[1779208629797,35.82,76620.04,0.17,-0.45542,0.00034,12.72926]
[1779208634819,35.82,76622.05,0.17,-0.45473,0.00034,12.72709]
[1779208639832,35.82,76621.11,0.17,-0.45506,0.00034,12.72811]
[1779208644877,35.81,76619.85,0.17,-0.45548,0.00034,12.72945]
[1779208648837,35.81,76623.02,0.17,-0.45439,0.00034,12.72601]
[1779208652855,35.82,76618.92,0.17,-0.45579,0.00034,12.72348]
[1779208657904,35.82,76616.59,0.17,-0.45659,0.00035,12.72594]
[1779208662910,35.82,76613.9,0.17,-0.45752,0.00035,12.7287]
[1779208667924,35.82,76614.0,0.17,-0.45749,0.00035,12.7286]
[1779208669967,35.82,76611.1,0.17,-0.45849,0.00035,12.73151]
[1779208674976,35.82,76610.69,0.17,-0.45863,0.00035,12.73192]
[1779208679990,35.82,76608.6,0.17,-0.45935,0.00035,12.73395]
[1779208681889,35.82,76599.56,0.17,-0.46248,0.00035,12.74228]
[1779208686915,35.82,76601.8,0.17,-0.4617,0.00035,12.74029]
[1779208688106,35.82,76601.76,0.17,-0.46171,0.00035,12.74032]
[1779208693459,35.81,76600.4,0.17,-0.46218,0.00035,12.74153]
[1779208694585,35.81,76600.4,0.17,-0.46218,0.00035,12.74153]
[1779208694616,35.81,76600.4,0.17,-0.46218,0.00035,12.74153]
[1779208698495,35.81,76605.97,0.17,-0.46026,0.00035,12.73644]
[1779208699952,35.81,76605.97,0.17,-0.46026,0.00035,12.73644]
[1779208699502,35.81,76609.97,0.17,-0.45887,0.00035,12.7326]
[1779208702523,35.81,76613.84,0.17,-0.45754,0.00035,12.72875]
[1779208703821,35.81,76613.84,0.17,-0.45754,0.00035,12.72875]
[1779208703833,35.81,76617.6,0.17,-0.45624,0.00035,12.72487]
[1779208709573,35.82,76621.68,0.17,-0.45484,0.00034,12.72051]
[1779208712594,35.82,76625.39,0.17,-0.45354,0.00034,12.70944]
[1779208713488,35.82,76625.39,0.17,-0.45354,0.00034,12.70944]
[1779208718667,35.83,76627.2,0.17,-0.45292,0.00034,12.70741]
[1779208723938,35.83,76627.64,0.17,-0.45278,0.00034,12.70693]
[1779208723996,35.83,76627.82,0.17,-0.45271,0.00034,12.70673]
[1779208723998,35.83,76627.82,0.17,-0.45271,0.00034,12.70673]
[1779208724277,35.83,76627.82,0.17,-0.45271,0.00034,12.70673]
[1779208724300,35.83,76627.82,0.17,-0.45271,0.00034,12.70673]
[1779208725052,35.83,76629.77,0.17,-0.45204,0.00034,12.70448]
[1779208725454,35.83,76629.77,0.17,-0.45204,0.00034,12.70448]
[1779208725528,35.83,76629.77,0.17,-0.45204,0.00034,12.70448]
[1779208725716,35.83,76629.77,0.17,-0.45204,0.00034,12.70448]
[1779208726723,35.83,76616.74,0.17,-0.45654,0.00035,12.71887]
[1779208727729,35.83,76612.18,0.17,-0.45811,0.00035,12.72352]
[1779208728006,35.83,76612.18,0.17,-0.45811,0.00035,12.72352]
[1779208728738,35.83,76610.83,0.17,-0.45858,0.00035,12.72486]
[1779208730098,35.83,76609.41,0.17,-0.45907,0.00035,12.72625]
[1779208730156,35.83,76609.41,0.17,-0.45907,0.00035,12.72625]
[1779208730920,35.83,76608.1,0.17,-0.45952,0.00035,12.72751]
[1779208731244,35.83,76608.1,0.17,-0.45952,0.00035,12.72751]
[1779208731272,35.83,76608.1,0.17,-0.45952,0.00035,12.72751]
[1779208732032,35.83,76607.99,0.17,-0.45956,0.00035,12.72762]
[1779208732316,35.83,76607.99,0.17,-0.45956,0.00035,12.72762]
[1779208732344,35.83,76607.99,0.17,-0.45956,0.00035,12.72762]
[1779208732455,35.83,76607.99,0.17,-0.45956,0.00035,12.72762]
[1779208732488,35.83,76607.99,0.17,-0.45956,0.00035,12.72762]
[1779208732764,35.83,76607.72,0.17,-0.45965,0.00035,12.72788]
[1779208733772,35.83,76601.58,0.17,-0.46177,0.00035,12.73357]
[1779208734108,35.83,76601.58,0.17,-0.46177,0.00035,12.73357]
[1779208734987,35.83,76595.09,0.17,-0.46402,0.00035,12.73919]
[1779208740000,35.83,76594.56,0.17,-0.4642,0.00035,12.73963]
[1779208745041,35.83,76597.08,0.17,-0.46333,0.00035,12.7375]
[1779208745981,35.83,76600.36,0.17,-0.46219,0.00035,12.73464]
[1779208747930,35.83,76604.67,0.17,-0.4607,0.00035,12.73073]
[1779208751112,35.83,76606.18,0.17,-0.46018,0.00035,12.72933]
[1779208751147,35.83,76606.18,0.17,-0.46018,0.00035,12.72933]
[1779208751903,35.83,76605.84,0.17,-0.4603,0.00035,12.72965]
[1779208756938,35.83,76605.8,0.17,-0.46031,0.00035,12.72968]
[1779208760013,35.83,76605.78,0.17,-0.46032,0.00035,12.7297]
[1779208760029,35.83,76605.78,0.17,-0.46032,0.00035,12.7297]
[1779208765223,35.83,76606.67,0.17,-0.46001,0.00035,12.72886]
[1779208766005,35.83,76610.34,0.17,-0.45874,0.00035,12.72533]
[1779208769027,35.83,76616.2,0.17,-0.45672,0.00035,12.71941]
[1779208771039,35.83,76620.06,0.17,-0.45537,0.00035,12.70837]
[1779208771377,35.83,76620.06,0.17,-0.45537,0.00035,12.70837]
[1779208771383,35.83,76620.06,0.17,-0.45537,0.00035,12.70837]
[1779208771945,35.83,76620.27,0.17,-0.4553,0.00035,12.70814]
[1779208776966,35.84,76622.13,0.17,-0.45466,0.00035,12.70614]
[1779208779956,35.84,76625.53,0.17,-0.45349,0.00034,12.70238]
[1779208784980,35.84,76628.25,0.17,-0.45256,0.00034,12.6993]
[1779208789997,35.85,76629.34,0.17,-0.45219,0.00034,12.69807]
[1779208795043,35.85,76630.41,0.17,-0.45183,0.00034,12.69684]
[1779208800044,35.86,76630.59,0.17,-0.45177,0.00034,12.69666]
[1779208805070,35.86,76629.33,0.17,-0.45221,0.00034,12.69815]
[1779208810075,35.87,76630.12,0.17,-0.45195,0.00034,12.69726]
[1779208815076,35.88,76630.68,0.17,-0.45176,0.00034,12.69663]
[1779208815106,35.88,76627.81,0.17,-0.45275,0.00034,12.69996]
[1779208817116,35.88,76624.75,0.17,-0.45381,0.00034,12.70342]
[1779208822136,35.88,76625.81,0.17,-0.45344,0.00034,12.70225]
[1779208822978,35.88,76632.78,0.17,-0.45105,0.00034,12.69418]
[1779208827471,35.89,76633.48,0.17,-0.45081,0.00034,12.69337]
[1779208828031,35.89,76635.83,0.17,-0.45001,0.00034,12.69054]
[1779208829423,35.89,76637.28,0.17,-0.44951,0.00034,12.68876]
[1779208829479,35.89,76637.28,0.17,-0.44951,0.00034,12.68876]
[1779208829608,35.89,76637.28,0.17,-0.44951,0.00034,12.68876]
[1779208829612,35.89,76649.77,0.17,-0.44522,0.00034,12.67263]
[1779208831473,35.9,76648.36,0.17,-0.44568,0.00034,12.66754]
[1779208832454,35.9,76648.36,0.17,-0.44568,0.00034,12.66754]
[1779208832486,35.9,76648.36,0.17,-0.44568,0.00034,12.66754]
[1779208832507,35.9,76650.66,0.17,-0.44489,0.00034,12.66445]
[1779208833141,35.9,76650.66,0.17,-0.44489,0.00034,12.66445]
[1779208836186,35.9,76650.38,0.17,-0.445,0.00034,12.66486]
[1779208836216,35.9,76650.38,0.17,-0.445,0.00034,12.66486]
[1779208836507,35.91,76650.17,0.17,-0.44507,0.00034,12.66516]
[1779208838522,35.91,76655.59,0.17,-0.44322,0.00034,12.6577]
[1779208839692,35.91,76655.59,0.17,-0.44322,0.00034,12.6577]
[1779208840026,35.91,76654.81,0.17,-0.44349,0.00034,12.6588]
[1779208842296,35.92,76654.82,0.17,-0.44349,0.00034,12.65881]
[1779208842346,35.92,76654.82,0.17,-0.44349,0.00034,12.65881]
[1779208843546,35.92,76654.83,0.17,-0.44349,0.00034,12.65881]
[1779208843647,35.92,76667.22,0.17,-0.43924,0.00034,12.64078]
[1779208845572,35.94,76668.29,0.17,-0.43891,0.00034,12.63934]
[1779208850606,36.01,76666.28,0.17,-0.4397,0.00034,12.64286]
[1779208853627,36.05,76660.94,0.17,-0.44158,0.00034,12.65097]
[1779208858665,36.05,76662.04,0.17,-0.44121,0.00034,12.64941]
[1779208863698,36.07,76661.01,0.17,-0.4416,0.00034,12.65107]
[1779208864707,36.08,76664.24,0.17,-0.4405,0.00034,12.64637]
[1779208869269,36.1,76662.64,0.17,-0.44108,0.00034,12.64889]
[1779208869401,36.1,76662.64,0.17,-0.44108,0.00034,12.64889]
[1779208869489,36.1,76662.64,0.17,-0.44108,0.00034,12.64889]
[1779208869511,36.1,76662.64,0.17,-0.44108,0.00034,12.64889]
[1779208869985,36.1,76669.68,0.17,-0.43868,0.00034,12.63843]
[1779208871133,36.09,76673.82,0.17,-0.43725,0.00034,12.63195]
[1779208871402,36.09,76673.82,0.17,-0.43725,0.00034,12.63195]
[1779208871411,36.09,76673.82,0.17,-0.43725,0.00034,12.63195]
[1779208872120,36.08,76675.38,0.17,-0.43671,0.00034,12.62945]
[1779208874113,36.08,76681.35,0.17,-0.43468,0.00034,12.61987]
[1779208876113,36.08,76684.84,0.17,-0.43349,0.00034,12.61413]
[1779208878040,36.08,76680.78,0.17,-0.43487,0.00034,12.62082]
[1779208880096,36.09,76675.31,0.17,-0.43674,0.00034,12.62958]
[1779208884632,36.09,76672.78,0.17,-0.4376,0.00034,12.63354]
[1779208885110,36.09,76681.47,0.17,-0.43464,0.00034,12.61972]
[1779208886068,36.08,76686.44,0.17,-0.43295,0.00034,12.61149]
[1779208888076,36.08,76684.6,0.17,-0.43358,0.00034,12.61456]
[1779208893084,36.08,76686.09,0.17,-0.43304,0.00034,12.60503]
[1779208898116,36.09,76688.97,0.17,-0.43206,0.00034,12.60018]
[1779208900152,36.08,76681.61,0.17,-0.43456,0.00034,12.61245]
[1779208902078,36.08,76678.47,0.17,-0.43563,0.00034,12.61752]
[1779208903160,36.08,76672.81,0.17,-0.43756,0.00034,12.62644]
[1779208905075,36.08,76677.15,0.17,-0.43608,0.00034,12.61963]
[1779208910089,36.08,76677.54,0.17,-0.43594,0.00034,12.61901]
[1779208915115,36.09,76676.82,0.17,-0.43619,0.00034,12.62016]
[1779208920115,36.09,76676.99,0.17,-0.43614,0.00034,12.6199]
[1779208921173,36.09,76681.12,0.17,-0.43473,0.00034,12.61326]
[1779208926178,36.09,76682.11,0.17,-0.4344,0.00034,12.61166]
[1779208931183,36.09,76683.05,0.17,-0.43407,0.00034,12.61009]
[1779208936206,36.08,76680.8,0.17,-0.43483,0.00034,12.61374]
[1779208937219,36.08,76675.99,0.17,-0.43647,0.00034,12.62144]
[1779208939142,36.08,76671.56,0.17,-0.43798,0.00034,12.62834]
[1779208944177,36.08,76671.87,0.17,-0.43787,0.00034,12.62785]
[1779208946162,36.07,76676.92,0.17,-0.43614,0.00034,12.61992]
[1779208949208,36.07,76682.79,0.17,-0.43414,0.00034,12.61042]
[1779208954209,36.07,76684.1,0.17,-0.43366,0.00034,12.60122]
[1779208959215,36.07,76686.48,0.17,-0.43285,0.00034,12.59724]
[1779208964242,36.07,76683.7,0.17,-0.43379,0.00034,12.60184]
[1779208968187,36.07,76678.81,0.17,-0.43545,0.00034,12.60978]
[1779208970186,36.06,76674.35,0.17,-0.43697,0.00034,12.61686]
[1779208975193,36.06,76673.58,0.17,-0.43723,0.00034,12.61805]
[1779208979223,36.06,76669.63,0.17,-0.43857,0.00034,12.62413]
[1779208982264,36.06,76681.33,0.17,-0.43458,0.00034,12.60564]
[1779208984241,36.06,76686.5,0.17,-0.43282,0.00034,12.59706]
[1779208986241,36.06,76690.34,0.17,-0.43151,0.00034,12.59053]
[1779208987179,36.06,76693.33,0.17,-0.43049,0.00034,12.58536]
[1779208991163,36.05,76696.25,0.17,-0.4295,0.00034,12.5802]
[1779208995230,36.05,76698.45,0.17,-0.42875,0.00034,12.57627]
[1779208995257,36.05,76700.38,0.17,-0.42809,0.00034,12.57279]
[1779209000670,36.05,76699.58,0.17,-0.42835,0.00034,12.57419]
[1779209005705,36.04,76698.72,0.17,-0.42864,0.00034,12.5757]
[1779209010198,36.04,76700.44,0.17,-0.42805,0.00034,12.57257]
[1779209010234,36.04,76700.44,0.17,-0.42805,0.00034,12.57257]
[1779209009734,36.04,76697.29,0.17,-0.42912,0.00034,12.57823]
[1779209010741,36.04,76694.3,0.17,-0.43014,0.00034,12.58351]
[1779209014768,36.04,76697.93,0.17,-0.42886,0.00034,12.57]
[1779209019933,36.04,76698.52,0.17,-0.42866,0.00034,12.56894]
[1779209025845,36.04,76698.7,0.17,-0.4286,0.00034,12.56861]
[1779209031887,36.04,76699.46,0.17,-0.42834,0.00034,12.56723]
[1779209036922,36.04,76698.96,0.17,-0.42851,0.00034,12.56811]
[1779209041958,36.03,76701.73,0.17,-0.42756,0.00034,12.56305]
[1779209045987,36.03,76705.54,0.17,-0.42626,0.00034,12.556]
[1779209051023,36.02,76707.58,0.17,-0.42556,0.00034,12.55214]
[1779209056059,36.02,76706.25,0.17,-0.426,0.00034,12.55461]
[1779209060172,36.02,76707.49,0.17,-0.42558,0.00034,12.55227]
[1779209060190,36.02,76707.49,0.17,-0.42558,0.00034,12.55227]
[1779209061044,36.02,76708.29,0.17,-0.4253,0.00034,12.55075]
[1779209061094,36.02,76708.29,0.17,-0.4253,0.00034,12.55074]
[1779209063270,36.02,76713.49,0.17,-0.42353,0.00034,12.54078]
[1779209063615,36.02,76713.49,0.17,-0.42353,0.00034,12.54078]
[1779209063650,36.02,76713.49,0.17,-0.42353,0.00034,12.54078]
[1779209065121,36.02,76713.56,0.17,-0.42351,0.00034,12.54064]
[1779209065143,36.02,76717.8,0.17,-0.42207,0.00034,12.53235]
[1779209067136,36.01,76720.77,0.17,-0.42106,0.00034,12.52644]
[1779209071268,36.01,76724.04,0.17,-0.41991,0.00034,12.51274]
[1779209074537,36.01,76724.32,0.17,-0.41981,0.00034,12.51216]
[1779209074850,36.01,76724.32,0.17,-0.41981,0.00034,12.51216]
[1779209074894,36.01,76724.32,0.17,-0.41981,0.00034,12.51216]
[1779209075287,36.01,76724.32,0.17,-0.41981,0.00034,12.51216]
[1779209075296,36.01,76723.88,0.17,-0.41996,0.00034,12.51305]
[1779209080306,36.01,76724.09,0.17,-0.41988,0.00034,12.5126]
[1779209086271,36.01,76721.95,0.17,-0.4206,0.00034,12.51687]
[1779209091304,36.0,76723.78,0.17,-0.41997,0.00034,12.51309]
[1779209092924,36.0,76725.09,0.17,-0.41952,0.00034,12.51041]
[1779209093100,36.0,76725.09,0.17,-0.41952,0.00034,12.51041]
[1779209093235,36.0,76725.09,0.17,-0.41952,0.00034,12.51041]
[1779209093326,36.0,76727.59,0.17,-0.41867,0.00034,12.50526]
[1779209093857,36.0,76727.59,0.17,-0.41867,0.00034,12.50526]
[1779209096340,35.99,76733.15,0.17,-0.41678,0.00034,12.4936]
[1779209096918,35.99,76733.15,0.17,-0.41678,0.00034,12.4936]
[1779209097278,35.99,76733.15,0.17,-0.41678,0.00034,12.4936]
[1779209097314,35.99,76733.15,0.17,-0.41678,0.00034,12.4936]
[1779209097292,35.99,76733.09,0.17,-0.4168,0.00034,12.49372]
[1779209097657,35.99,76733.09,0.17,-0.4168,0.00034,12.49372]
[1779209098354,35.99,76732.52,0.17,-0.41699,0.00034,12.49491]
[1779209101383,35.99,76735.89,0.17,-0.41585,0.00034,12.48774]
[1779209101403,35.99,76735.89,0.17,-0.41585,0.00034,12.48774]
[1779209101552,35.99,76735.89,0.17,-0.41585,0.00034,12.48774]
[1779209102386,35.99,76741.08,0.17,-0.41409,0.00034,12.47651]
[1779209102781,35.99,76741.08,0.17,-0.41409,0.00034,12.47651]
[1779209102811,35.99,76741.08,0.17,-0.41409,0.00034,12.47651]
[1779209103389,35.99,76745.76,0.17,-0.41251,0.00034,12.46616]
[1779209105159,35.99,76748.15,0.17,-0.4117,0.00034,12.46079]
[1779209105175,35.99,76748.15,0.17,-0.4117,0.00034,12.46079]
[1779209105189,35.99,76748.15,0.17,-0.4117,0.00034,12.46079]
[1779209105207,35.99,76748.15,0.17,-0.4117,0.00034,12.46079]
[1779209105402,35.99,76747.64,0.17,-0.41187,0.00034,12.46193]
[1779209109193,35.99,76741.97,0.17,-0.41378,0.00034,12.4745]
[1779209114332,35.99,76740.17,0.17,-0.41439,0.00034,12.47841]
[1779209119501,35.98,76739.22,0.17,-0.4147,0.00034,12.48043]
[1779209124621,35.98,76740.1,0.17,-0.4144,0.00034,12.47848]
[1779209129598,35.98,76743.45,0.17,-0.41326,0.00034,12.47106]
[1779209135014,35.98,76741.71,0.17,-0.4138,0.00034,12.46776]
[1779209139404,35.98,76736.68,0.17,-0.4155,0.00034,12.47868]
[1779209143671,35.97,76731.74,0.17,-0.41717,0.00034,12.48915]
[1779209148707,35.97,76730.75,0.17,-0.4175,0.00034,12.49118]
[1779209152734,35.97,76733.98,0.17,-0.4164,0.00034,12.48431]
[1779209156762,35.96,76737.29,0.17,-0.41527,0.00034,12.47719]
[1779209162273,35.96,76738.47,0.17,-0.41487,0.00034,12.47462]
[1779209162413,35.96,76738.47,0.17,-0.41487,0.00034,12.47462]
[1779209162778,35.96,76738.3,0.17,-0.41493,0.00034,12.47499]
[1779209162850,35.96,76738.3,0.17,-0.41493,0.00034,12.47499]
[1779209163886,35.96,76740.51,0.17,-0.41418,0.00034,12.47017]
[1779209163987,35.96,76746.09,0.17,-0.41229,0.00034,12.45782]
[1779209164734,35.96,76746.09,0.17,-0.41229,0.00034,12.45782]
[1779209164828,35.96,76746.35,0.17,-0.4122,0.00034,12.45722]
[1779209167935,35.96,76750.43,0.17,-0.41081,0.00034,12.44798]
[1779209169184,35.96,76750.43,0.17,-0.41081,0.00034,12.44798]
[1779209169217,35.96,76750.43,0.17,-0.41081,0.00034,12.44798]
[1779209170850,35.96,76749.42,0.17,-0.41115,0.00034,12.45026]
[1779209170901,35.96,76749.57,0.17,-0.4111,0.00034,12.44992]
[1779209172451,35.96,76749.57,0.17,-0.4111,0.00034,12.44992]
[1779209172528,35.96,76749.57,0.17,-0.4111,0.00034,12.44991]
[1779209173115,35.96,76753.67,0.17,-0.40972,0.00034,12.44053]
[1779209176119,35.96,76755.12,0.17,-0.40922,0.00034,12.43716]
[1779209176152,35.96,76755.12,0.17,-0.40922,0.00034,12.43716]
[1779209176249,35.96,76755.12,0.17,-0.40922,0.00034,12.43716]
[1779209176341,35.96,76754.0,0.17,-0.4096,0.00034,12.43975]
[1779209178315,35.96,76747.99,0.17,-0.41163,0.00034,12.45345]
[1779209178733,35.96,76747.99,0.17,-0.41163,0.00034,12.45345]
[1779209179028,35.95,76747.46,0.17,-0.41181,0.00034,12.45464]
[1779209184967,35.95,76748.02,0.17,-0.41161,0.00034,12.45334]
[1779209185974,35.95,76753.65,0.17,-0.40971,0.00034,12.44049]
[1779209190003,35.95,76748.53,0.17,-0.41144,0.00034,12.45217]
[1779209193084,35.95,76743.77,0.17,-0.413,0.00034,12.45567]
[1779209194242,35.95,76736.8,0.17,-0.41536,0.00034,12.47091]
[1779209195072,35.95,76731.26,0.17,-0.41724,0.00034,12.48272]
[1779209198059,35.95,76725.68,0.17,-0.41914,0.00034,12.49432]
[1779209200112,35.95,76724.01,0.17,-0.4197,0.00034,12.49774]
[1779209204635,35.94,76725.92,0.17,-0.41905,0.00034,12.49376]
[1779209204643,35.94,76725.92,0.17,-0.41905,0.00034,12.49376]
[1779209206517,35.94,76729.44,0.17,-0.41785,0.00034,12.48643]
[1779209206700,35.94,76729.44,0.17,-0.41785,0.00034,12.48643]
[1779209206708,35.94,76729.44,0.17,-0.41785,0.00034,12.48643]
[1779209207225,35.94,76732.47,0.17,-0.41681,0.00034,12.48004]
[1779209208713,35.94,76732.47,0.17,-0.41681,0.00034,12.48003]
[1779209209135,35.94,76733.58,0.17,-0.41643,0.00034,12.47766]
[1779209210211,35.94,76730.12,0.17,-0.41761,0.00034,12.48496]
[1779209216188,35.93,76729.57,0.17,-0.41778,0.00034,12.48604]
[1779209220285,35.93,76730.72,0.17,-0.41739,0.00034,12.48358]
[1779209222231,35.93,76722.45,0.17,-0.42019,0.00034,12.50063]
[1779209222931,35.93,76722.45,0.17,-0.42019,0.00034,12.50063]
[1779209223237,35.93,76722.62,0.17,-0.42013,0.00034,12.50028]
[1779209225251,35.92,76726.82,0.17,-0.4187,0.00034,12.49164]
[1779209226258,35.92,76730.57,0.17,-0.41742,0.00034,12.48381]
[1779209231293,35.92,76729.35,0.17,-0.41784,0.00034,12.48635]
[1779209233307,35.92,76723.31,0.17,-0.41989,0.00034,12.4988]
[1779209234314,35.92,76719.82,0.17,-0.42107,0.00034,12.50584]
[1779209235137,35.92,76719.82,0.17,-0.42107,0.00034,12.50584]
[1779209235449,35.92,76716.18,0.17,-0.42231,0.00034,12.51307]
[1779209237174,35.92,76716.54,0.17,-0.42219,0.00034,12.51235]
[1779209237182,35.92,76716.54,0.17,-0.42219,0.00034,12.51235]
[1779209239478,35.91,76710.75,0.17,-0.42415,0.00034,12.5236]
[1779209241224,35.91,76710.22,0.17,-0.42433,0.00034,12.5246]
[1779209241234,35.91,76710.22,0.17,-0.42433,0.00034,12.5246]
[1779209243458,35.91,76707.14,0.17,-0.42538,0.00034,12.53042]
[1779209248462,35.9,76708.13,0.17,-0.42502,0.00034,12.52846]
[1779209249347,35.9,76708.57,0.17,-0.42487,0.00034,12.52761]
[1779209249351,35.9,76708.57,0.17,-0.42487,0.00034,12.52761]
[1779209249356,35.9,76708.57,0.17,-0.42487,0.00034,12.52761]
[1779209251373,35.9,76709.93,0.17,-0.4244,0.00034,12.52497]
[1779209251536,35.9,76713.28,0.17,-0.42321,0.00034,12.51138]
[1779209256490,35.89,76721.84,0.17,-0.42028,0.00034,12.49427]
[1779209261498,35.88,76722.78,0.17,-0.41995,0.00034,12.4923]
[1779209261532,35.88,76729.07,0.17,-0.41781,0.00034,12.47929]
[1779209265532,35.86,76734.91,0.17,-0.41578,0.00034,12.46662]
[1779209270542,35.86,76736.67,0.17,-0.41517,0.00034,12.46274]
[1779209275566,35.85,76736.14,0.17,-0.41534,0.00034,12.4638]
[1779209280579,35.85,76736.12,0.17,-0.41533,0.00034,12.46375]
[1779209285605,35.84,76735.83,0.17,-0.41541,0.00034,12.46426]
[1779209289995,35.83,76734.95,0.17,-0.4157,0.00034,12.46608]
[1779209290043,35.83,76734.95,0.17,-0.4157,0.00034,12.46608]
[1779209291985,35.83,76734.89,0.17,-0.41572,0.00034,12.46618]
[1779209292087,35.83,76734.25,0.17,-0.41593,0.00034,12.46752]
[1779209297757,35.82,76732.19,0.17,-0.41662,0.00034,12.47183]
[1779209302791,35.82,76733.9,0.17,-0.41602,0.00034,12.46808]
[1779209303811,35.81,76727.66,0.17,-0.41814,0.00034,12.48128]
[1779209307390,35.81,76718.04,0.17,-0.42142,0.00034,12.5009]
[1779209308445,35.81,76713.21,0.17,-0.42307,0.00034,12.51045]
[1779209309841,35.81,76704.65,0.17,-0.42599,0.00034,12.52686]
[1779209312389,35.8,76693.01,0.17,-0.42995,0.00034,12.54101]
[1779209315884,35.8,76696.06,0.17,-0.42889,0.00034,12.5355]
[1779209317977,35.8,76699.43,0.17,-0.42773,0.00034,12.52936]
[1779209320107,35.79,76706.25,0.17,-0.42539,0.00034,12.5166]
[1779209321815,35.79,76706.25,0.17,-0.42538,0.00034,12.51659]
[1779209321856,35.79,76706.25,0.17,-0.42538,0.00034,12.51659]
[1779209322454,35.79,76706.25,0.17,-0.42538,0.00034,12.51659]
[1779209322556,35.79,76707.18,0.17,-0.42506,0.00034,12.51481]
[1779209323811,35.79,76708.51,0.17,-0.4246,0.00034,12.51225]
[1779209324620,35.79,76707.96,0.17,-0.42479,0.00034,12.51329]
[1779209329632,35.78,76710.37,0.17,-0.42396,0.00034,12.5086]
[1779209330528,35.78,76716.77,0.17,-0.42176,0.00034,12.49599]
[1779209335541,35.78,76716.19,0.17,-0.42195,0.00034,12.4971]
[1779209340551,35.77,76716.84,0.17,-0.42172,0.00034,12.49575]
[1779209345563,35.77,76718.13,0.17,-0.42127,0.00034,12.49311]
[1779209350572,35.76,76720.37,0.17,-0.42049,0.00034,12.48849]
[1779209350555,35.76,76724.33,0.17,-0.41913,0.00034,12.48035]
[1779209354153,35.76,76726.51,0.17,-0.41837,0.00034,12.47577]
[1779209354277,35.76,76726.51,0.17,-0.41837,0.00034,12.47577]
[1779209354300,35.76,76726.51,0.17,-0.41837,0.00034,12.47577]
[1779209354614,35.76,76726.51,0.17,-0.41837,0.00034,12.47577]
[1779209354397,35.76,76726.81,0.17,-0.41827,0.00034,12.47513]
[1779209355158,35.75,76726.86,0.17,-0.41825,0.00034,12.47501]
[1779209356166,35.75,76733.67,0.17,-0.41592,0.00034,12.46054]
[1779209358602,35.75,76735.21,0.17,-0.41539,0.00034,12.4572]
[1779209358635,35.75,76735.21,0.17,-0.41539,0.00034,12.4572]
[1779209359042,35.75,76736.81,0.17,-0.41485,0.00034,12.45371]
[1779209359577,35.75,76736.84,0.17,-0.41483,0.00034,12.45362]
[1779209361174,35.75,76736.78,0.17,-0.41485,0.00034,12.45374]
[1779209361225,35.75,76736.58,0.17,-0.41492,0.00034,12.45416]
[1779209364172,35.75,76736.47,0.17,-0.41495,0.00034,12.45436]
[1779209364202,35.75,76736.47,0.17,-0.41495,0.00034,12.45436]
[1779209365103,35.74,76736.92,0.17,-0.41479,0.00034,12.45335]
[1779209365656,35.74,76736.92,0.17,-0.41479,0.00034,12.45332]
[1779209369888,35.73,76739.04,0.17,-0.41404,0.00034,12.44854]
[1779209369912,35.73,76739.04,0.17,-0.41404,0.00034,12.44854]
[1779209370548,35.73,76739.72,0.17,-0.41381,0.00034,12.44701]
[1779209373436,35.73,76739.7,0.17,-0.41377,0.00034,12.43988]
[1779209378449,35.72,76740.84,0.17,-0.41336,0.00034,12.4372]
[1779209378666,35.72,76744.15,0.17,-0.41222,0.00034,12.42976]
[1779209379639,35.72,76744.15,0.17,-0.41222,0.00034,12.42976]
[1779209379606,35.72,76748.72,0.17,-0.41066,0.00034,12.41933]
[1779209379774,35.72,76748.72,0.17,-0.41066,0.00034,12.41933]
[1779209379878,35.72,76748.72,0.17,-0.41066,0.00034,12.41933]
[1779209379902,35.72,76748.72,0.17,-0.41066,0.00034,12.41933]
[1779209380138,35.72,76748.72,0.17,-0.41066,0.00034,12.41933]
[1779209380197,35.72,76748.72,0.17,-0.41066,0.00034,12.41933]
[1779209381341,35.69,76755.77,0.17,-0.4082,0.00034,12.40245]
[1779209381921,35.69,76755.77,0.17,-0.4082,0.00034,12.40245]
[1779209382346,35.69,76754.18,0.17,-0.40873,0.00034,12.40616]
[1779209383437,35.69,76754.18,0.17,-0.40873,0.00034,12.40616]
[1779209383679,35.67,76753.47,0.17,-0.40893,0.00034,12.40749]
[1779209384518,35.67,76753.47,0.17,-0.40893,0.00034,12.40749]
[1779209384580,35.67,76753.47,0.17,-0.40893,0.00034,12.40749]
[1779209384599,35.65,76743.51,0.17,-0.41229,0.00034,12.4301]
[1779209385443,35.65,76743.51,0.17,-0.41229,0.00034,12.4301]
[1779209385453,35.65,76743.51,0.17,-0.41229,0.00034,12.4301]
[1779209385474,35.65,76743.51,0.17,-0.41229,0.00034,12.4301]
[1779209385693,35.65,76737.66,0.17,-0.41428,0.00034,12.44313]
[1779209385709,35.65,76737.66,0.17,-0.41428,0.00034,12.44313]
[1779209387456,35.65,76737.66,0.17,-0.41428,0.00034,12.4431]
[1779209387487,35.64,76739.9,0.17,-0.41351,0.00034,12.4381]
[1779209389397,35.64,76743.67,0.17,-0.41221,0.00034,12.42957]
[1779209389955,35.64,76743.67,0.17,-0.41221,0.00034,12.42957]
[1779209389986,35.64,76743.67,0.17,-0.41221,0.00034,12.42957]
[1779209391178,35.64,76741.76,0.17,-0.41286,0.00034,12.43384]
[1779209391201,35.64,76741.76,0.17,-0.41286,0.00034,12.43384]
[1779209392015,35.63,76739.72,0.17,-0.41355,0.00034,12.43836]
[1779209392417,35.63,76735.45,0.17,-0.41501,0.00034,12.44775]
[1779209393021,35.63,76735.45,0.17,-0.41501,0.00034,12.44775]
[1779209393029,35.63,76735.45,0.17,-0.41501,0.00034,12.44775]
[1779209393669,35.63,76733.47,0.17,-0.41568,0.00034,12.45203]
[1779209398671,35.57,76735.46,0.17,-0.41488,0.00034,12.44685]
[1779209403693,35.54,76737.83,0.17,-0.41399,0.00034,12.4411]
[1779209405588,35.51,76733.8,0.17,-0.41531,0.00034,12.44954]
[1779209405792,35.51,76733.8,0.17,-0.41531,0.00034,12.44954]
[1779209405834,35.51,76733.8,0.17,-0.41531,0.00034,12.44954]
[1779209405910,35.51,76733.8,0.17,-0.41531,0.00034,12.44954]
[1779209406515,35.51,76733.65,0.17,-0.41535,0.00034,12.44983]
[1779209407462,35.51,76733.65,0.17,-0.41535,0.00034,12.44983]
[1779209407522,35.51,76725.2,0.17,-0.41826,0.00034,12.46795]
[1779209410543,35.48,76731.9,0.17,-0.41589,0.00034,12.45319]
[1779209411552,35.47,76739.37,0.17,-0.41331,0.00034,12.43665]
[1779209416586,35.39,76739.19,0.17,-0.41318,0.00034,12.43573]
[1779209419983,35.32,76740.41,0.17,-0.4126,0.00035,12.43179]
[1779209420021,35.32,76740.41,0.17,-0.4126,0.00035,12.43179]
[1779209420466,35.32,76740.41,0.17,-0.4126,0.00035,12.43179]
[1779209420609,35.32,76740.41,0.17,-0.4126,0.00035,12.43179]
[1779209420687,35.32,76740.41,0.17,-0.4126,0.00035,12.43179]
[1779209420669,35.29,76757.59,0.17,-0.40662,0.00034,12.39094]
[1779209421004,35.29,76757.59,0.17,-0.40662,0.00034,12.39094]
[1779209421040,35.29,76757.59,0.17,-0.40662,0.00034,12.39094]
[1779209421047,35.29,76757.59,0.17,-0.40662,0.00034,12.39094]
[1779209421052,35.29,76757.59,0.17,-0.40662,0.00034,12.39094]
[1779209421115,35.29,76757.59,0.17,-0.40662,0.00034,12.39094]
[1779209421152,35.29,76757.59,0.17,-0.40662,0.00034,12.39094]
[1779209421236,35.29,76757.59,0.17,-0.40662,0.00034,12.39094]
[1779209421296,35.29,76757.59,0.17,-0.40662,0.00034,12.39094]
[1779209421621,35.29,76757.46,0.17,-0.40665,0.00034,12.39118]
[1779209422083,35.29,76757.46,0.17,-0.40665,0.00034,12.39118]
[1779209422637,35.29,76761.98,0.17,-0.4051,0.00034,12.38008]
[1779209423530,35.29,76761.98,0.17,-0.4051,0.00034,12.38008]
[1779209424645,35.28,76758.3,0.17,-0.40636,0.00034,12.38907]
[1779209426826,35.28,76759.96,0.17,-0.40577,0.00034,12.38492]
[1779209429128,35.28,76763.56,0.17,-0.40453,0.00034,12.37593]
[1779209429815,35.27,76762.41,0.17,-0.40492,0.00034,12.37876]
[1779209430081,35.27,76762.41,0.17,-0.40492,0.00034,12.37876]
[1779209430685,35.27,76762.41,0.17,-0.40491,0.00034,12.37872]
[1779209431749,35.27,76761.85,0.17,-0.40505,0.00034,12.37291]
[1779209431756,35.27,76761.85,0.17,-0.40505,0.00034,12.37291]
[1779209432622,35.27,76761.28,0.17,-0.40524,0.00034,12.37429]
[1779209434896,35.27,76758.84,0.17,-0.40608,0.00034,12.38024]
[1779209435720,35.26,76755.38,0.17,-0.40727,0.00034,12.38864]
[1779209441533,35.26,76754.54,0.17,-0.40753,0.00034,12.3905]
[1779209444435,35.25,76750.72,0.17,-0.40884,0.00035,12.39959]
[1779209450191,35.25,76749.78,0.17,-0.40915,0.00035,12.40172]
[1779209456463,35.24,76748.12,0.17,-0.4097,0.00035,12.40548]
[1779209457810,35.23,76748.01,0.17,-0.40974,0.00035,12.4057]
[1779209458498,35.23,76748.01,0.17,-0.40974,0.00035,12.4057]
[1779209458748,35.21,76733.1,0.17,-0.41484,0.00035,12.4394]
[1779209460014,35.18,76732.45,0.17,-0.41501,0.00035,12.44045]
[1779209460027,35.18,76732.45,0.17,-0.41501,0.00035,12.44045]
[1779209460059,35.18,76732.45,0.17,-0.41501,0.00035,12.44045]
[1779209460759,35.18,76732.86,0.17,-0.41486,0.00035,12.43951]
[1779209460939,35.18,76732.86,0.17,-0.41486,0.00035,12.43951]
[1779209460961,35.18,76732.86,0.17,-0.41486,0.00035,12.43951]
[1779209461566,35.18,76737.75,0.17,-0.41316,0.00035,12.4285]
[1779209462577,35.18,76737.75,0.17,-0.41316,0.00035,12.4285]
[1779209462631,35.18,76742.86,0.17,-0.41139,0.00035,12.41676]
[1779209463204,35.18,76742.86,0.17,-0.41139,0.00035,12.41676]
[1779209463227,35.18,76742.86,0.17,-0.41139,0.00035,12.41676]
[1779209464020,35.18,76745.22,0.17,-0.41057,0.00035,12.41127]
[1779209464051,35.18,76745.22,0.17,-0.41057,0.00035,12.41127]
[1779209464209,35.18,76745.22,0.17,-0.41057,0.00035,12.41127]
[1779209464485,35.18,76745.22,0.17,-0.41057,0.00035,12.41127]
[1779209464498,35.18,76745.22,0.17,-0.41057,0.00035,12.41127]
[1779209464567,35.17,76745.89,0.17,-0.41033,0.00035,12.40965]
[1779209466588,35.17,76745.89,0.17,-0.41032,0.00035,12.40962]
[1779209466689,35.17,76750.09,0.17,-0.40886,0.00035,12.39965]
[1779209468200,35.17,76751.11,0.17,-0.40851,0.00035,12.39722]
[1779209468226,35.17,76751.11,0.17,-0.40851,0.00035,12.39722]
[1779209468624,35.17,76751.11,0.17,-0.40851,0.00035,12.39722]
[1779209468726,35.16,76751.66,0.17,-0.4083,0.00035,12.39577]
[1779209471228,35.16,76751.63,0.17,-0.4083,0.00035,12.39576]
[1779209471309,35.16,76751.63,0.17,-0.4083,0.00035,12.39576]
[1779209471734,35.16,76753.54,0.17,-0.40764,0.00035,12.39112]
[1779209472791,35.15,76758.05,0.17,-0.40607,0.00035,12.38008]
[1779209477799,35.07,76759.54,0.17,-0.40535,0.00035,12.37485]
[1779209481404,35.03,76759.18,0.17,-0.40537,0.00035,12.37495]
[1779209486461,34.99,76761.37,0.17,-0.40451,0.00035,12.36868]
[1779209491522,34.98,76759.81,0.17,-0.40503,0.00035,12.37244]
[1779209491634,34.98,76763.8,0.17,-0.40359,0.00035,12.35514]
[1779209493458,34.98,76763.8,0.17,-0.40359,0.00035,12.35514]
[1779209495447,34.97,76766.38,0.17,-0.40269,0.00035,12.3485]
[1779209495805,34.97,76766.38,0.17,-0.40269,0.00035,12.3485]
[1779209495788,34.97,76769.65,0.17,-0.40155,0.00035,12.33998]
[1779209497157,34.95,76775.04,0.17,-0.39961,0.00035,12.3253]
[1779209498499,34.95,76775.04,0.17,-0.39961,0.00035,12.3253]
[1779209498598,34.94,76779.91,0.17,-0.39792,0.00035,12.31223]
[1779209499081,34.94,76779.91,0.17,-0.39792,0.00035,12.31223]
[1779209499173,34.93,76779.53,0.17,-0.39801,0.00035,12.31291]
[1779209504208,34.91,76781.18,0.17,-0.39738,0.00035,12.30797]
[1779209507678,34.86,76767.85,0.17,-0.40189,0.00035,12.34238]
[1779209509220,34.86,76767.85,0.17,-0.40189,0.00035,12.34238]
[1779209509775,34.86,76763.77,0.17,-0.4033,0.00035,12.35283]
[1779209514778,34.83,76764.11,0.17,-0.40312,0.00035,12.35147]
[1779209517305,34.83,76765.95,0.17,-0.40246,0.00035,12.34663]
[1779209517324,34.83,76765.95,0.17,-0.40246,0.00035,12.34663]
[1779209517426,34.83,76771.5,0.17,-0.40053,0.00035,12.33215]
[1779209518407,34.83,76771.5,0.17,-0.40053,0.00035,12.33215]
[1779209518841,34.79,76773.88,0.17,-0.3996,0.00035,12.32499]
[1779209520009,34.77,76776.63,0.17,-0.3986,0.00035,12.31728]
[1779209520320,34.77,76776.63,0.17,-0.3986,0.00035,12.31728]
[1779209522731,34.75,76778.82,0.17,-0.39776,0.00035,12.31076]
[1779209523000,34.73,76781.6,0.17,-0.39675,0.00035,12.30274]
[1779209523777,34.73,76790.04,0.17,-0.39381,0.00035,12.2792]
[1779209524831,34.73,76790.04,0.17,-0.39381,0.00035,12.2792]
[1779209524881,34.73,76790.04,0.17,-0.39381,0.00035,12.2792]
[1779209524806,34.7,76797.58,0.17,-0.39113,0.00035,12.25709]
[1779209524905,34.7,76797.58,0.17,-0.39113,0.00035,12.25709]
[1779209525755,34.7,76797.58,0.17,-0.39113,0.00035,12.25709]
[1779209525826,34.7,76803.25,0.17,-0.38916,0.00035,12.24047]
[1779209527317,34.7,76803.25,0.17,-0.38916,0.00035,12.24047]
[1779209527328,34.7,76803.25,0.17,-0.38916,0.00035,12.24047]
[1779209527419,34.7,76804.29,0.17,-0.3888,0.00035,12.23736]
[1779209529860,34.68,76800.63,0.17,-0.38999,0.00035,12.24748]
[1779209535424,34.66,76800.29,0.17,-0.39006,0.00035,12.24799]
[1779209540462,34.65,76796.36,0.17,-0.3914,0.00035,12.25925]
[1779209542475,34.65,76791.96,0.17,-0.39292,0.00035,12.27183]
[1779209544565,34.63,76786.64,0.17,-0.39472,0.00035,12.28642]
[1779209546507,34.6,76783.31,0.17,-0.39581,0.00035,12.29518]
[1779209547514,34.6,76791.08,0.17,-0.39308,0.00035,12.27306]
[1779209551546,34.53,76794.62,0.17,-0.39161,0.00035,12.25409]
[1779209552553,34.52,76789.94,0.17,-0.39321,0.00035,12.26728]
[1779209554567,34.49,76793.61,0.17,-0.39184,0.00035,12.25593]
[1779209559602,34.44,76791.24,0.17,-0.39253,0.00035,12.26155]
[1779209564641,34.44,76792.94,0.17,-0.39191,0.00035,12.25646]
[1779209569672,34.43,76796.03,0.17,-0.39082,0.00035,12.24729]
[1779209570495,34.43,76796.03,0.17,-0.39082,0.00035,12.24729]
[1779209570809,34.43,76796.03,0.17,-0.39082,0.00035,12.24729]
[1779209570868,34.43,76803.5,0.17,-0.3882,0.00035,12.2251]
[1779209572866,34.43,76803.5,0.17,-0.3882,0.00035,12.22505]
[1779209572881,34.43,76803.5,0.17,-0.3882,0.00035,12.22505]
[1779209572693,34.43,76809.16,0.17,-0.38623,0.00035,12.20791]
[1779209576309,34.42,76810.95,0.17,-0.38559,0.00035,12.20231]
[1779209576898,34.42,76810.86,0.17,-0.38562,0.00035,12.20256]
[1779209582762,34.41,76810.98,0.17,-0.38556,0.00035,12.20201]
[1779209587550,34.41,76811.24,0.17,-0.38545,0.00035,12.20109]
[1779209587798,34.41,76811.24,0.17,-0.38545,0.00035,12.20109]
[1779209587837,34.41,76811.24,0.17,-0.38545,0.00035,12.20109]
[1779209587874,34.41,76815.55,0.17,-0.38395,0.00035,12.18771]
[1779209589812,34.41,76819.17,0.17,-0.38268,0.00035,12.17629]
[1779209590466,34.41,76819.17,0.17,-0.38268,0.00035,12.17629]
[1779209590819,34.41,76821.26,0.17,-0.38195,0.00035,12.16965]
[1779209592833,34.4,76826.39,0.17,-0.38017,0.00035,12.1532]
[1779209593592,34.4,76826.39,0.17,-0.38017,0.00035,12.1532]
[1779209593614,34.4,76826.39,0.17,-0.38017,0.00035,12.1532]
[1779209594507,34.4,76827.17,0.17,-0.37989,0.00035,12.15066]
[1779209594527,34.4,76827.17,0.17,-0.37989,0.00035,12.15066]
[1779209594848,34.4,76833.55,0.17,-0.37768,0.00035,12.12988]
[1779209596861,34.4,76829.7,0.17,-0.37901,0.00035,12.14243]
[1779209601895,34.4,76820.5,0.17,-0.3822,0.00035,12.17187]
[1779209603875,34.4,76818.64,0.17,-0.38284,0.00035,12.17771]
[1779209606635,34.4,76818.68,0.17,-0.38282,0.00035,12.1775]
[1779209606931,34.39,76819.76,0.17,-0.38244,0.00035,12.17406]
[1779209607938,34.39,76809.65,0.17,-0.38595,0.00035,12.20548]
[1779209608966,34.39,76797.82,0.17,-0.39008,0.00035,12.24106]
[1779209613980,34.39,76797.32,0.17,-0.39018,0.00035,12.23514]
[1779209615116,34.39,76794.65,0.17,-0.39111,0.00035,12.24296]
[1779209615470,34.39,76794.65,0.17,-0.39111,0.00035,12.24296]
[1779209615475,34.39,76794.65,0.17,-0.39111,0.00035,12.24296]
[1779209615478,34.39,76794.65,0.17,-0.39111,0.00035,12.24296]
[1779209615962,34.38,76794.44,0.17,-0.39118,0.00035,12.24354]
[1779209618896,34.38,76795.57,0.17,-0.39078,0.00035,12.24017]
[1779209618905,34.38,76795.57,0.17,-0.39078,0.00035,12.24017]
[1779209620499,34.38,76798.08,0.17,-0.3899,0.00035,12.23271]
[1779209620925,34.38,76798.08,0.17,-0.3899,0.00035,12.23271]
[1779209620951,34.38,76796.7,0.17,-0.39038,0.00035,12.23675]
[1779209621989,34.38,76796.7,0.17,-0.39038,0.00035,12.23675]
[1779209622814,34.38,76803.72,0.17,-0.38791,0.00035,12.21574]
[1779209624575,34.38,76803.72,0.17,-0.38791,0.00035,12.21574]
[1779209624593,34.38,76803.72,0.17,-0.38791,0.00035,12.21574]
[1779209624981,34.38,76803.72,0.17,-0.38791,0.00035,12.21574]
[1779209625894,34.34,76805.47,0.17,-0.38719,0.00035,12.20948]
[1779209630901,34.31,76807.91,0.17,-0.38626,0.00035,12.20125]
[1779209630907,34.3,76811.5,0.17,-0.38496,0.00035,12.18982]
[1779209635931,34.25,76809.17,0.17,-0.38564,0.00035,12.19575]
[1779209635939,34.25,76805.73,0.17,-0.38684,0.00035,12.20628]
[1779209640977,34.25,76804.52,0.17,-0.38725,0.00035,12.20984]
[1779209643954,34.25,76799.19,0.17,-0.38911,0.00035,12.22584]
[1779209645940,34.24,76803.5,0.17,-0.38759,0.00035,12.21279]
[1779209649915,34.23,76814.99,0.17,-0.38351,0.00035,12.17677]
[1779209650905,34.23,76814.99,0.17,-0.38351,0.00035,12.17677]
[1779209650951,34.22,76817.78,0.17,-0.38252,0.00035,12.16777]
[1779209652931,34.21,76821.75,0.17,-0.3811,0.00035,12.15477]
[1779209654249,34.21,76822.18,0.17,-0.38094,0.00035,12.15329]
[1779209654430,34.21,76822.18,0.17,-0.38094,0.00035,12.15329]
[1779209654461,34.21,76822.18,0.17,-0.38094,0.00035,12.15329]
[1779209654507,34.21,76823.24,0.17,-0.38057,0.00035,12.14988]
[1779209655463,34.21,76823.24,0.17,-0.38057,0.00035,12.14988]
[1779209655561,34.21,76823.28,0.17,-0.38055,0.00035,12.14974]
[1779209661321,34.2,76823.39,0.17,-0.38051,0.00035,12.14934]
[1779209666625,34.2,76821.8,0.17,-0.38105,0.00035,12.15435]
[1779209666893,34.2,76821.8,0.17,-0.38105,0.00035,12.15435]
[1779209667023,34.2,76822.32,0.17,-0.38086,0.00035,12.15261]
[1779209667859,34.2,76822.32,0.17,-0.38086,0.00035,12.15261]
[1779209667913,34.19,76812.48,0.17,-0.38429,0.00035,12.18366]
[1779209669676,34.19,76812.48,0.17,-0.38429,0.00035,12.18366]
[1779209669753,34.17,76814.48,0.17,-0.38351,0.00035,12.17666]
[1779209670168,34.17,76814.48,0.17,-0.38351,0.00035,12.17666]
[1779209670994,34.17,76810.59,0.17,-0.38487,0.00035,12.18882]
[1779209676426,34.16,76811.34,0.17,-0.38453,0.00035,12.17901]
[1779209680453,34.16,76814.66,0.17,-0.38335,0.00035,12.16843]
[1779209685490,34.15,76816.2,0.17,-0.38279,0.00035,12.16339]
[1779209690525,34.14,76813.67,0.17,-0.38366,0.00035,12.17121]
[1779209695560,34.14,76814.96,0.17,-0.38318,0.00035,12.16694]
[1779209700007,34.14,76815.1,0.17,-0.38313,0.00035,12.16644]
[1779209700021,34.13,76815.54,0.17,-0.38297,0.00035,12.16501]
[1779209704625,34.13,76818.71,0.17,-0.38185,0.00035,12.15485]
[1779209709660,34.13,76818.61,0.17,-0.38188,0.00035,12.1551]
[1779209714696,34.13,76821.01,0.17,-0.38102,0.00035,12.14726]
[1779209717804,34.12,76820.88,0.17,-0.38106,0.00035,12.14762]
[1779209718085,34.12,76824.02,0.17,-0.37996,0.00035,12.1374]
[1779209718808,34.12,76832.81,0.17,-0.37689,0.00035,12.10845]
[1779209719131,34.12,76832.81,0.17,-0.37689,0.00035,12.10845]
[1779209719151,34.12,76832.81,0.17,-0.37689,0.00035,12.10845]
[1779209719532,34.12,76832.81,0.17,-0.37689,0.00035,12.10845]
[1779209719537,34.12,76832.81,0.17,-0.37689,0.00035,12.10845]
[1779209719730,34.12,76832.86,0.17,-0.37686,0.00035,12.10824]
[1779209723031,34.12,76835.97,0.17,-0.37577,0.00035,12.09773]
[1779209723080,34.12,76823.23,0.17,-0.38021,0.00035,12.13976]
[1779209728764,34.11,76821.44,0.17,-0.38082,0.00035,12.14539]
[1779209732539,34.11,76823.25,0.17,-0.38011,0.00035,12.13209]
[1779209733076,34.1,76820.03,0.17,-0.38124,0.00035,12.14246]
[1779209736597,34.1,76819.85,0.17,-0.38129,0.00035,12.14292]
[1779209736607,34.1,76819.85,0.17,-0.38129,0.00035,12.14292]
[1779209739301,34.1,76820.64,0.17,-0.381,0.00035,12.14026]
[1779209740095,34.1,76822.11,0.17,-0.38048,0.00035,12.13547]
[1779209742100,34.09,76828.04,0.17,-0.3784,0.00035,12.11602]
[1779209747120,34.09,76828.68,0.17,-0.37816,0.00035,12.11381]
[1779209748039,34.08,76824.96,0.17,-0.37944,0.00035,12.1258]
[1779209753062,34.08,76824.09,0.17,-0.37974,0.00035,12.12852]
[1779209755056,34.08,76817.12,0.17,-0.38217,0.00035,12.15094]
[1779209759074,34.07,76823.05,0.17,-0.38007,0.00035,12.13165]
[1779209760028,34.07,76827.39,0.17,-0.37855,0.00035,12.11741]
[1779209762156,34.07,76826.15,0.17,-0.37897,0.00035,12.1214]
[1779209766598,34.06,76828.79,0.17,-0.37804,0.00035,12.11257]
[1779209766627,34.06,76828.79,0.17,-0.37804,0.00035,12.11257]
[1779209767055,34.06,76828.79,0.17,-0.37804,0.00035,12.11257]
[1779209767070,34.06,76828.53,0.17,-0.37812,0.00035,12.11339]
[1779209768136,34.06,76822.1,0.17,-0.38037,0.00035,12.13442]
[1779209770090,34.06,76818.4,0.17,-0.38167,0.00035,12.14631]
[1779209773146,34.06,76825.61,0.17,-0.37913,0.00035,12.12282]
[1779209778146,34.05,76818.65,0.17,-0.38156,0.00035,12.14529]
[1779209783147,34.05,76818.16,0.17,-0.38171,0.00035,12.14673]
[1779209786139,34.05,76818.34,0.17,-0.38164,0.00035,12.14605]
[1779209786156,34.05,76818.34,0.17,-0.38164,0.00035,12.14605]
[1779209786179,34.04,76818.13,0.17,-0.38171,0.00035,12.14669]
[1779209786465,34.04,76818.13,0.17,-0.38171,0.00035,12.14669]
[1779209787025,34.04,76813.48,0.17,-0.38334,0.00035,12.1615]
[1779209787456,34.04,76805.68,0.17,-0.38609,0.00035,12.18593]
[1779209792970,34.04,76806.11,0.17,-0.38587,0.00035,12.1772]
[1779209798120,34.04,76806.5,0.17,-0.38572,0.00035,12.1759]
[1779209804084,34.02,76810.18,0.17,-0.38439,0.00035,12.16407]
[1779209809086,34.02,76810.39,0.17,-0.3843,0.00035,12.1633]
[1779209809142,34.02,76812.2,0.17,-0.38366,0.00035,12.15751]
[1779209809368,34.02,76819.41,0.17,-0.38112,0.00035,12.13446]
[1779209811379,34.02,76824.18,0.17,-0.37944,0.00035,12.1189]
[1779209814717,34.02,76825.28,0.17,-0.37904,0.00035,12.11524]
[1779209817663,34.01,76826.8,0.17,-0.3785,0.00035,12.11009]
[1779209817693,34.01,76826.8,0.17,-0.3785,0.00035,12.11009]
[1779209817816,34.01,76826.8,0.17,-0.3785,0.00035,12.11009]
[1779209817823,34.01,76826.8,0.17,-0.3785,0.00035,12.11009]
[1779209817829,34.01,76826.8,0.17,-0.3785,0.00035,12.11009]
[1779209818013,34.01,76826.8,0.17,-0.3785,0.00035,12.11009]
[1779209818049,34.01,76826.8,0.17,-0.3785,0.00035,12.11009]
[1779209818150,34.0,76826.14,0.17,-0.37869,0.00035,12.11186]
[1779209819860,33.99,76826.67,0.17,-0.37848,0.00035,12.10992]
[1779209820137,33.99,76826.65,0.17,-0.37848,0.00035,12.10995]
[1779209822101,33.96,76832.93,0.17,-0.37618,0.00035,12.08804]
[1779209822473,33.96,76832.93,0.17,-0.37618,0.00035,12.08804]
[1779209822544,33.96,76835.74,0.17,-0.3752,0.00035,12.07854]
[1779209828499,33.94,76834.55,0.17,-0.37553,0.00035,12.08171]
[1779209833533,33.91,76836.03,0.17,-0.37491,0.00035,12.07567]
[1779209838192,33.9,76832.02,0.17,-0.37631,0.00035,12.08912]
[1779209841058,33.9,76835.33,0.17,-0.37513,0.00035,12.07781]
[1779209841995,33.9,76835.33,0.17,-0.37513,0.00035,12.07781]
[1779209842128,33.9,76835.33,0.17,-0.37513,0.00035,12.07781]
[1779209842154,33.9,76835.33,0.17,-0.37513,0.00035,12.07781]
[1779209842113,33.9,76835.62,0.17,-0.37503,0.00035,12.07683]
[1779209842230,33.9,76835.62,0.17,-0.37503,0.00035,12.07683]
[1779209842598,33.9,76835.62,0.17,-0.37503,0.00035,12.0768]
[1779209847633,33.9,76838.3,0.17,-0.37408,0.00035,12.06753]
[1779209850654,33.88,76841.53,0.17,-0.37287,0.00035,12.05563]
[1779209855689,33.86,76840.95,0.17,-0.37297,0.00035,12.04988]
[1779209856696,33.86,76836.26,0.17,-0.37461,0.00035,12.066]
[1779209862223,33.86,76833.34,0.17,-0.37563,0.00035,12.07589]
[1779209862744,33.86,76830.14,0.17,-0.37676,0.00035,12.08667]
[1779209864758,33.86,76833.79,0.17,-0.37547,0.00035,12.07428]
[1779209869793,33.86,76835.13,0.17,-0.37499,0.00035,12.06966]
[1779209874831,33.86,76833.51,0.17,-0.37555,0.00035,12.07511]
[1779209879870,33.85,76834.77,0.17,-0.3751,0.00035,12.07073]
[1779209884903,33.85,76833.62,0.17,-0.3755,0.00035,12.07454]
[1779209889939,33.85,76834.32,0.17,-0.37524,0.00035,12.07202]
[1779209893731,33.84,76837.43,0.17,-0.37413,0.00035,12.06126]
[1779209893768,33.84,76837.43,0.17,-0.37413,0.00035,12.06126]
[1779209895041,33.84,76837.3,0.17,-0.37417,0.00035,12.06164]
[1779209895235,33.84,76837.64,0.17,-0.37405,0.00035,12.06043]
[1779209895306,33.84,76837.64,0.17,-0.37405,0.00035,12.06043]
[1779209895523,33.84,76837.64,0.17,-0.37405,0.00035,12.06043]
[1779209896257,33.84,76839.17,0.17,-0.3735,0.00035,12.05513]
[1779209897273,33.84,76842.75,0.17,-0.37224,0.00035,12.04267]
[1779209902273,33.84,76839.83,0.17,-0.37326,0.00035,12.05273]
[1779209906264,33.83,76835.85,0.17,-0.37465,0.00035,12.06631]
[1779209911276,33.83,76833.36,0.17,-0.37552,0.00035,12.07469]
[1779209913952,33.83,76833.32,0.17,-0.37546,0.00035,12.0674]
[1779209914263,33.83,76831.49,0.17,-0.3761,0.00035,12.07361]
[1779209917233,33.82,76827.89,0.17,-0.37737,0.00035,12.08567]
[1779209918209,33.82,76823.86,0.17,-0.37879,0.00035,12.09909]
[1779209919226,33.82,76823.86,0.17,-0.37879,0.00035,12.09909]
[1779209919291,33.82,76823.0,0.17,-0.37909,0.00035,12.10192]
[1779209924303,33.82,76820.87,0.17,-0.37984,0.00035,12.10884]
[1779209927547,33.82,76819.76,0.17,-0.38022,0.00035,12.11241]
[1779209927553,33.82,76819.76,0.17,-0.38022,0.00035,12.11241]
[1779209927588,33.82,76819.76,0.17,-0.38022,0.00035,12.11241]
[1779209928206,33.82,76819.93,0.17,-0.38016,0.00035,12.11183]
[1779209929737,33.82,76820.08,0.17,-0.3801,0.00035,12.11131]
[1779209929747,33.82,76820.08,0.17,-0.3801,0.00035,12.11131]
[1779209930221,33.82,76818.71,0.17,-0.38058,0.00035,12.11576]
[1779209935255,33.81,76817.43,0.17,-0.38103,0.00035,12.11985]
[1779209939284,33.81,76821.64,0.17,-0.37953,0.00035,12.10595]
[1779209942303,33.81,76827.68,0.17,-0.37738,0.00035,12.08578]
[1779209943312,33.81,76833.94,0.17,-0.37517,0.00035,12.06456]
[1779209948346,33.8,76833.51,0.17,-0.3753,0.00035,12.06584]
[1779209949353,33.8,76830.09,0.17,-0.3765,0.00035,12.07742]
[1779209952116,33.8,76825.29,0.17,-0.37819,0.00035,12.09344]
[1779209957409,33.79,76822.23,0.17,-0.37926,0.00035,12.10345]
[1779209962448,33.79,76821.84,0.17,-0.37938,0.00035,12.10459]
[1779209967479,33.78,76822.56,0.17,-0.37911,0.00035,12.10205]
[1779209972515,33.78,76823.66,0.17,-0.37864,0.00035,12.09092]
[1779209977681,33.77,76822.65,0.17,-0.37899,0.00035,12.09417]
[1779209984210,33.77,76825.72,0.17,-0.37789,0.00035,12.08379]
[1779209991651,33.76,76823.16,0.17,-0.37877,0.00035,12.09211]
[1779209994674,33.76,76819.83,0.17,-0.37994,0.00035,12.10302]
[1779209999707,33.76,76820.89,0.17,-0.37955,0.00035,12.09936]
[1779210002729,33.75,76832.63,0.17,-0.37538,0.00035,12.05983]
[1779210003806,33.75,76838.47,0.17,-0.37332,0.00035,12.0397]
[1779210006762,33.75,76828.05,0.17,-0.37699,0.00035,12.07528]
[1779210009783,33.75,76823.7,0.17,-0.37853,0.00035,12.08977]
[1779210015111,33.74,76823.92,0.17,-0.37844,0.00035,12.08894]
[1779210017837,33.74,76817.48,0.17,-0.38071,0.00036,12.11007]
[1779210018845,33.74,76820.99,0.17,-0.37946,0.00035,12.0985]
[1779210023880,33.73,76818.79,0.17,-0.38022,0.00036,12.10557]
[1779210027327,33.73,76818.44,0.17,-0.38034,0.00036,12.10665]
[1779210027907,33.73,76818.92,0.17,-0.38016,0.00036,12.10499]
[1779210029923,33.73,76814.84,0.17,-0.3816,0.00036,12.11825]
[1779210035096,33.72,76814.6,0.17,-0.38161,0.00036,12.11154]
[1779210040020,33.71,76815.5,0.17,-0.38127,0.00036,12.1084]
[1779210040210,33.71,76815.5,0.17,-0.38127,0.00036,12.1084]
[1779210040263,33.71,76815.5,0.17,-0.38127,0.00036,12.1084]
[1779210040321,33.71,76815.5,0.17,-0.38127,0.00036,12.1084]
[1779210040391,33.71,76808.97,0.17,-0.38359,0.00036,12.12941]
[1779210040426,33.71,76808.97,0.17,-0.38359,0.00036,12.12941]
[1779210040548,33.71,76808.97,0.17,-0.38359,0.00036,12.12941]
[1779210040617,33.71,76808.97,0.17,-0.38359,0.00036,12.12941]
[1779210040674,33.71,76808.97,0.17,-0.38359,0.00036,12.12941]
[1779210040739,33.71,76808.97,0.17,-0.38359,0.00036,12.12941]
[1779210040875,33.71,76808.97,0.17,-0.38359,0.00036,12.12941]
[1779210040920,33.71,76808.97,0.17,-0.38359,0.00036,12.12941]
[1779210041091,33.71,76808.97,0.17,-0.38359,0.00036,12.12941]
[1779210041137,33.71,76808.97,0.17,-0.38359,0.00036,12.12941]
[1779210041324,33.71,76808.97,0.17,-0.38359,0.00036,12.12941]
[1779210041357,33.71,76808.97,0.17,-0.38359,0.00036,12.12941]
[1779210041412,33.71,76810.02,0.17,-0.38321,0.00036,12.12604]
[1779210041537,33.71,76810.02,0.17,-0.38321,0.00036,12.12604]
[1779210042918,33.71,76810.02,0.17,-0.38321,0.00036,12.12604]
[1779210042974,33.71,76810.02,0.17,-0.38321,0.00036,12.12604]
[1779210043173,33.71,76810.02,0.17,-0.38321,0.00036,12.12604]
[1779210043222,33.71,76810.67,0.17,-0.38298,0.00036,12.12393]
[1779210044446,33.71,76810.96,0.17,-0.38288,0.00036,12.123]
[1779210045059,33.71,76815.87,0.17,-0.38112,0.00036,12.10705]
[1779210045472,33.71,76815.87,0.17,-0.38112,0.00036,12.10705]
[1779210045485,33.71,76815.87,0.17,-0.38112,0.00036,12.10705]
[1779210045755,33.71,76815.87,0.17,-0.38112,0.00036,12.10705]
[1779210046064,33.71,76820.69,0.17,-0.37941,0.00036,12.09119]
[1779210047284,33.71,76820.69,0.17,-0.37941,0.00036,12.09119]
[1779210047352,33.71,76824.46,0.17,-0.37806,0.00035,12.0786]
[1779210051101,33.71,76819.96,0.17,-0.37965,0.00036,12.0935]
[1779210052109,33.7,76815.64,0.17,-0.38119,0.00036,12.10765]
[1779210057142,33.7,76815.62,0.17,-0.38118,0.00036,12.10753]
[1779210061503,33.69,76814.85,0.17,-0.38144,0.00036,12.1099]
[1779210062375,33.69,76809.48,0.17,-0.38335,0.00036,12.1272]
[1779210067393,33.69,76808.44,0.17,-0.38371,0.00036,12.13045]
[1779210072438,33.69,76809.52,0.17,-0.38331,0.00036,12.12689]
[1779210077490,33.68,76811.05,0.17,-0.38275,0.00036,12.12185]
[1779210082511,33.68,76811.49,0.17,-0.38259,0.00036,12.12037]
[1779210083270,33.68,76811.49,0.17,-0.38259,0.00036,12.12037]
[1779210083453,33.68,76806.66,0.17,-0.38431,0.00036,12.13583]
[1779210083769,33.68,76806.66,0.17,-0.38431,0.00036,12.13583]
[1779210084331,33.68,76806.95,0.17,-0.38421,0.00036,12.1349]
[1779210089367,33.68,76807.81,0.17,-0.38389,0.00036,12.13207]
[1779210090374,33.68,76811.4,0.17,-0.38261,0.00036,12.12054]
[1779210092273,33.68,76811.5,0.17,-0.38251,0.00036,12.11288]
[1779210092389,33.68,76813.3,0.17,-0.38187,0.00036,12.10705]
[1779210093399,33.68,76813.3,0.17,-0.38187,0.00036,12.10705]
[1779210093408,33.68,76813.3,0.17,-0.38187,0.00036,12.10705]
[1779210093474,33.68,76816.44,0.17,-0.38075,0.00036,12.0968]
[1779210096815,33.67,76819.13,0.17,-0.37979,0.00036,12.08794]
[1779210097423,33.67,76820.34,0.17,-0.37935,0.00036,12.0839]
[1779210098430,33.67,76823.97,0.17,-0.37806,0.00036,12.07178]
[1779210103464,33.67,76824.24,0.17,-0.37796,0.00036,12.0708]
[1779210108500,33.67,76821.65,0.17,-0.37887,0.00036,12.07937]
[1779210111521,33.67,76825.88,0.17,-0.37736,0.00036,12.06518]
[1779210116556,33.67,76825.13,0.17,-0.37762,0.00036,12.06766]
[1779210121591,33.67,76825.2,0.17,-0.3776,0.00036,12.06739]
[1779210123218,33.67,76825.2,0.17,-0.3776,0.00036,12.06739]
[1779210123336,33.67,76825.2,0.17,-0.3776,0.00036,12.06739]
[1779210129513,33.66,76823.06,0.17,-0.37835,0.00036,12.0745]
[1779210131985,33.66,76824.05,0.17,-0.378,0.00036,12.07116]
[1779210132085,33.66,76826.11,0.17,-0.37726,0.00036,12.06422]
[1779210134185,33.66,76825.45,0.17,-0.37749,0.00036,12.0664]
[1779210135005,33.66,76834.18,0.17,-0.37439,0.00035,12.03664]
[1779210136696,33.66,76838.93,0.17,-0.37271,0.00035,12.02011]
[1779210138164,33.66,76838.93,0.17,-0.37271,0.00035,12.02011]
[1779210138172,33.66,76838.93,0.17,-0.37271,0.00035,12.02011]
[1779210138495,33.66,76839.27,0.17,-0.37258,0.00035,12.01889]
[1779210141658,33.66,76837.59,0.17,-0.37317,0.00035,12.02466]
[1779210146765,33.65,76836.64,0.17,-0.37349,0.00035,12.02783]
[1779210152497,33.65,76834.2,0.17,-0.37434,0.00035,12.03617]
[1779210153817,33.65,76827.72,0.17,-0.37657,0.00036,12.0509]
[1779210158852,33.64,76833.23,0.17,-0.37461,0.00035,12.03197]
[1779210163612,33.64,76834.42,0.17,-0.37417,0.00035,12.02777]
[1779210168261,33.64,76834.04,0.17,-0.3743,0.00035,12.02901]
[1779210168481,33.64,76830.7,0.17,-0.37549,0.00036,12.04048]
[1779210169929,33.64,76821.17,0.17,-0.37888,0.00036,12.07266]
[1779210175030,33.64,76818.77,0.17,-0.37973,0.00036,12.08055]
[1779210175089,33.64,76820.64,0.17,-0.37906,0.00036,12.07433]
[1779210181006,33.63,76820.18,0.17,-0.37921,0.00036,12.07577]
[1779210186040,33.63,76819.85,0.17,-0.37932,0.00036,12.07679]
[1779210191076,33.63,76824.31,0.17,-0.37772,0.00036,12.06179]
[1779210192081,33.63,76827.59,0.17,-0.37655,0.00036,12.05068]
[1779210193277,33.63,76823.6,0.17,-0.37797,0.00036,12.06413]
[1779210195102,33.63,76819.09,0.17,-0.37958,0.00036,12.07914]
[1779210198351,33.62,76815.08,0.17,-0.381,0.00036,12.09226]
[1779210200137,33.62,76819.19,0.17,-0.37953,0.00036,12.07867]
[1779210201146,33.62,76822.83,0.17,-0.37823,0.00036,12.0665]
[1779210202429,33.62,76826.35,0.17,-0.37697,0.00036,12.05459]
[1779210205172,33.62,76829.61,0.17,-0.3758,0.00036,12.04346]
[1779210210350,33.61,76832.74,0.17,-0.37468,0.00036,12.03263]
[1779210210357,33.61,76832.74,0.17,-0.37468,0.00036,12.03263]
[1779210210396,33.61,76834.46,0.17,-0.37406,0.00036,12.02665]
[1779210215244,33.61,76838.86,0.17,-0.37243,0.00035,12.00387]
[1779210218267,33.61,76842.26,0.17,-0.37122,0.00035,11.99185]
[1779210223054,33.61,76843.32,0.17,-0.37084,0.00035,11.98806]
[1779210223303,33.61,76843.44,0.17,-0.3708,0.00035,11.98763]
[1779210227330,33.61,76839.76,0.17,-0.3721,0.00035,12.00056]
[1779210232364,33.6,76838.25,0.17,-0.37262,0.00035,12.00578]
[1779210236061,33.6,76841.42,0.17,-0.37149,0.00035,11.99457]
[1779210236476,33.6,76841.42,0.17,-0.37149,0.00035,11.99457]
[1779210236527,33.6,76858.56,0.17,-0.36543,0.00035,11.93258]
[1779210236839,33.6,76858.56,0.17,-0.36543,0.00035,11.93258]
[1779210237064,33.6,76858.56,0.17,-0.36543,0.00035,11.93258]
[1779210237145,33.6,76858.56,0.17,-0.36543,0.00035,11.93258]
[1779210237262,33.6,76858.56,0.17,-0.36543,0.00035,11.93258]
[1779210237320,33.6,76858.56,0.17,-0.36543,0.00035,11.93258]
[1779210237473,33.6,76858.56,0.17,-0.36543,0.00035,11.93258]
[1779210237517,33.6,76858.56,0.17,-0.36543,0.00035,11.93258]
[1779210237618,33.6,76862.37,0.17,-0.36408,0.00035,11.9184]
[1779210237717,33.6,76862.37,0.17,-0.36408,0.00035,11.9184]
[1779210237761,33.6,76862.37,0.17,-0.36408,0.00035,11.9184]
[1779210237951,33.6,76862.37,0.17,-0.36408,0.00035,11.9184]
[1779210237981,33.6,76862.37,0.17,-0.36408,0.00035,11.9184]
[1779210238167,33.6,76862.37,0.17,-0.36408,0.00035,11.9184]
[1779210238208,33.6,76862.37,0.17,-0.36408,0.00035,11.9184]
[1779210238222,33.6,76862.37,0.17,-0.36408,0.00035,11.9184]
[1779210238473,33.6,76862.37,0.17,-0.36408,0.00035,11.9184]
[1779210238569,33.6,76862.48,0.17,-0.36404,0.00035,11.91797]
[1779210241653,33.6,76863.51,0.17,-0.36367,0.00035,11.91408]
[1779210242446,33.6,76864.01,0.17,-0.3635,0.00035,11.91216]
[1779210243452,33.6,76868.16,0.17,-0.36203,0.00035,11.89651]
[1779210244460,33.6,76871.89,0.17,-0.36072,0.00035,11.88231]
[1779210247387,33.6,76874.42,0.17,-0.35983,0.00035,11.87259]
[1779210247544,33.6,76876.31,0.17,-0.35917,0.00035,11.8653]
[1779210252571,33.6,76875.89,0.17,-0.35931,0.00035,11.86687]
[1779210253302,33.59,76878.48,0.17,-0.3584,0.00035,11.85683]
[1779210253308,33.59,76878.48,0.17,-0.3584,0.00035,11.85683]
[1779210253578,33.59,76879.69,0.17,-0.35797,0.00035,11.85213]
[1779210259406,33.59,76880.36,0.17,-0.35774,0.00035,11.84947]
[1779210263594,33.59,76874.74,0.17,-0.35969,0.00035,11.8711]
[1779210265607,33.59,76870.9,0.17,-0.36104,0.00035,11.88574]
[1779210268627,33.59,76879.98,0.17,-0.35784,0.00035,11.85064]
[1779210273665,33.58,76883.62,0.17,-0.35648,0.00035,11.82879]
[1779210275676,33.58,76877.03,0.17,-0.35879,0.00035,11.85445]
[1779210276937,33.58,76880.89,0.17,-0.35743,0.00035,11.83941]
[1779210278418,33.58,76887.04,0.17,-0.35528,0.00035,11.81517]
[1779210281517,33.58,76890.56,0.17,-0.35404,0.00035,11.80113]
[1779210283734,33.58,76886.55,0.17,-0.35544,0.00035,11.81704]
[1779210287612,33.58,76890.36,0.17,-0.3541,0.00035,11.80183]
[1779210292797,33.58,76892.12,0.17,-0.35349,0.00035,11.79476]
[1779210295027,33.58,76896.3,0.17,-0.35203,0.00035,11.77794]
[1779210296891,33.58,76896.3,0.17,-0.35203,0.00035,11.77792]
[1779210297640,33.58,76900.78,0.17,-0.35047,0.00035,11.75968]
[1779210299608,33.58,76907.0,0.17,-0.3483,0.00035,11.73405]
[1779210304610,33.57,76905.03,0.17,-0.34898,0.00035,11.74208]
[1779210305729,33.57,76901.64,0.17,-0.35015,0.00035,11.75594]
[1779210310773,33.57,76903.31,0.17,-0.34956,0.00035,11.74892]
[1779210312676,33.57,76895.85,0.17,-0.35215,0.00035,11.77931]
[1779210317689,33.57,76895.59,0.17,-0.35223,0.00035,11.78025]
[1779210318102,33.57,76895.04,0.17,-0.35242,0.00035,11.78244]
[1779210318674,33.56,76893.89,0.17,-0.35282,0.00035,11.78704]
[1779210319628,33.56,76886.8,0.17,-0.35529,0.00035,11.81534]
[1779210323718,33.56,76893.63,0.17,-0.3529,0.00035,11.78794]
[1779210328754,33.56,76893.4,0.17,-0.35296,0.00035,11.78868]
[1779210333779,33.56,76892.69,0.17,-0.35313,0.00035,11.78398]
[1779210338784,33.56,76891.94,0.17,-0.35339,0.00035,11.78697]
[1779210343814,33.56,76892.24,0.17,-0.35328,0.00035,11.78573]
[1779210348868,33.55,76890.56,0.17,-0.35387,0.00035,11.79244]
[1779210353869,33.55,76889.56,0.17,-0.35421,0.00035,11.7964]
[1779210358902,33.55,76890.06,0.17,-0.35403,0.00035,11.79436]
[1779210360023,33.55,76890.23,0.17,-0.35397,0.00035,11.79368]
[1779210360647,33.55,76889.58,0.17,-0.3542,0.00035,11.79627]
[1779210361618,33.55,76889.58,0.17,-0.3542,0.00035,11.79627]
[1779210361636,33.55,76889.58,0.17,-0.3542,0.00035,11.79627]
[1779210361665,33.55,76889.58,0.17,-0.3542,0.00035,11.79627]
[1779210361691,33.55,76888.13,0.17,-0.35471,0.00035,11.80204]
[1779210362632,33.55,76888.13,0.17,-0.35471,0.00035,11.80204]
[1779210362649,33.55,76880.05,0.17,-0.35754,0.00035,11.83389]
[1779210365689,33.55,76879.69,0.17,-0.35766,0.00035,11.83526]
[1779210365697,33.55,76879.69,0.17,-0.35766,0.00035,11.83526]
[1779210365563,33.55,76892.16,0.17,-0.35329,0.00035,11.78584]
[1779210366324,33.55,76892.16,0.17,-0.35329,0.00035,11.78584]
[1779210371359,33.55,76892.67,0.17,-0.35311,0.00035,11.78375]
[1779210373373,33.55,76888.06,0.17,-0.35472,0.00035,11.80217]
[1779210375387,33.55,76884.71,0.17,-0.35589,0.00035,11.81542]
[1779210380423,33.55,76878.77,0.17,-0.35796,0.00035,11.8386]
[1779210384247,33.54,76877.15,0.17,-0.35853,0.00035,11.84485]
[1779210384261,33.54,76877.15,0.17,-0.35853,0.00035,11.84485]
[1779210384732,33.54,76873.16,0.17,-0.35993,0.00035,11.86025]
[1779210389761,33.54,76874.07,0.17,-0.35961,0.00035,11.85674]
[1779210394768,33.54,76875.18,0.17,-0.35914,0.00035,11.84494]
[1779210399783,33.54,76876.27,0.17,-0.35874,0.00035,11.84058]
[1779210400229,33.54,76877.12,0.17,-0.35844,0.00035,11.83726]
[1779210400564,33.54,76877.12,0.17,-0.35844,0.00035,11.83726]
[1779210402273,33.54,76876.59,0.17,-0.35863,0.00035,11.83929]
[1779210402581,33.54,76876.44,0.17,-0.35868,0.00035,11.83984]
[1779210403030,33.54,76876.44,0.17,-0.35868,0.00035,11.83984]
[1779210403068,33.54,76876.44,0.17,-0.35868,0.00035,11.83984]
[1779210404319,33.54,76874.97,0.17,-0.35919,0.00035,11.84551]
[1779210404359,33.54,76874.97,0.17,-0.35919,0.00035,11.84551]
[1779210406366,33.54,76873.81,0.17,-0.3596,0.00035,11.84995]
[1779210406762,33.54,76864.36,0.17,-0.36292,0.00035,11.88593]
[1779210411461,33.53,76863.12,0.17,-0.36335,0.00035,11.89049]
[1779210411639,33.53,76863.28,0.17,-0.3633,0.00035,11.88988]
[1779210412645,33.53,76856.68,0.17,-0.36563,0.00035,11.91449]
[1779210416750,33.53,76852.26,0.17,-0.3672,0.00035,11.93076]
[1779210418688,33.53,76848.14,0.17,-0.36866,0.00036,11.94574]
[1779210423722,33.53,76846.63,0.17,-0.36919,0.00036,11.95118]
[1779210425736,33.53,76850.96,0.17,-0.36765,0.00035,11.93545]
[1779210427750,33.53,76855.28,0.17,-0.36612,0.00035,11.91958]
[1779210431213,33.53,76858.05,0.17,-0.36513,0.00035,11.90929]
[1779210431780,33.53,76858.1,0.17,-0.36512,0.00035,11.9091]
[1779210436813,33.53,76856.62,0.17,-0.36564,0.00035,11.91456]
[1779210438828,33.53,76853.33,0.17,-0.3668,0.00035,11.92665]
[1779210438884,33.53,76853.33,0.17,-0.3668,0.00035,11.92665]
[1779210439734,33.53,76853.33,0.17,-0.3668,0.00035,11.92665]
[1779210439825,33.53,76853.33,0.17,-0.3668,0.00035,11.92665]
[1779210439838,33.53,76862.8,0.17,-0.36345,0.00035,11.89152]
[1779210439888,33.53,76862.8,0.17,-0.36345,0.00035,11.89152]
[1779210440018,33.53,76862.8,0.17,-0.36345,0.00035,11.89152]
[1779210440054,33.53,76862.8,0.17,-0.36345,0.00035,11.89152]
[1779210440219,33.53,76862.8,0.17,-0.36345,0.00035,11.89152]
[1779210440250,33.53,76862.8,0.17,-0.36345,0.00035,11.89152]
[1779210440431,33.53,76862.8,0.17,-0.36345,0.00035,11.89152]
[1779210440518,33.53,76862.8,0.17,-0.36345,0.00035,11.89152]
[1779210440686,33.53,76862.8,0.17,-0.36345,0.00035,11.89152]
[1779210440730,33.53,76862.8,0.17,-0.36345,0.00035,11.89152]
[1779210440841,33.53,76870.33,0.17,-0.36079,0.00035,11.86299]
[1779210440898,33.53,76870.33,0.17,-0.36079,0.00035,11.86299]
[1779210440933,33.53,76870.33,0.17,-0.36079,0.00035,11.86299]
[1779210441134,33.53,76870.33,0.17,-0.36079,0.00035,11.86299]
[1779210441166,33.53,76870.33,0.17,-0.36079,0.00035,11.86299]
[1779210441528,33.53,76870.33,0.17,-0.36079,0.00035,11.86299]
[1779210441573,33.53,76870.33,0.17,-0.36079,0.00035,11.86299]
[1779210441580,33.53,76870.33,0.17,-0.36079,0.00035,11.86299]
[1779210441624,33.53,76875.02,0.17,-0.35914,0.00035,11.84498]
[1779210443547,33.53,76875.13,0.17,-0.35911,0.00035,11.84455]
[1779210443755,33.53,76875.53,0.17,-0.35897,0.00035,11.84304]
[1779210444860,33.53,76875.19,0.17,-0.35909,0.00035,11.84438]
[1779210445758,33.53,76875.3,0.17,-0.35905,0.00035,11.84394]
[1779210446788,33.53,76871.25,0.17,-0.36047,0.00035,11.85952]
[1779210450726,33.53,76867.14,0.17,-0.36192,0.00035,11.87513]
[1779210451835,33.53,76863.15,0.17,-0.36325,0.00035,11.88275]
[1779210455823,33.53,76866.91,0.17,-0.36192,0.00035,11.86842]
[1779210459830,33.52,76872.5,0.17,-0.35993,0.00035,11.84694]
[1779210464846,33.52,76871.4,0.17,-0.36031,0.00035,11.85107]
[1779210467892,33.52,76868.38,0.17,-0.36137,0.00035,11.86252]
[1779210468756,33.52,76866.48,0.17,-0.36204,0.00035,11.86973]
[1779210473767,33.52,76864.51,0.17,-0.36273,0.00035,11.87711]
[1779210478777,33.51,76866.15,0.17,-0.36214,0.00035,11.87081]
[1779210483821,33.51,76867.63,0.17,-0.36161,0.00035,11.86514]
[1779210484040,33.51,76867.81,0.17,-0.36155,0.00035,11.86447]
[1779210484046,33.51,76867.81,0.17,-0.36155,0.00035,11.86447]
[1779210484761,33.51,76867.81,0.17,-0.36155,0.00035,11.86447]
[1779210484814,33.51,76861.2,0.17,-0.36389,0.00035,11.88942]
[1779210485168,33.51,76861.2,0.17,-0.36389,0.00035,11.88942]
[1779210485453,33.51,76861.2,0.17,-0.36389,0.00035,11.88942]
[1779210485764,33.51,76856.74,0.17,-0.36546,0.00035,11.90601]
[1779210488174,33.51,76853.49,0.17,-0.36661,0.00035,11.91796]
[1779210492200,33.51,76849.6,0.17,-0.36799,0.00036,11.93215]
[1779210497726,33.51,76851.66,0.17,-0.36726,0.00036,11.92468]
[1779210502270,33.51,76846.31,0.17,-0.36917,0.00036,11.94418]
[1779210507306,33.51,76845.03,0.17,-0.36962,0.00036,11.94877]
[1779210509673,33.51,76849.49,0.17,-0.36803,0.00036,11.93259]
[1779210514315,33.51,76851.91,0.17,-0.36711,0.00036,11.91634]
[1779210514438,33.51,76854.2,0.17,-0.36629,0.00035,11.90794]
[1779210519389,33.51,76850.18,0.17,-0.36772,0.00036,11.92267]
[1779210521404,33.51,76854.05,0.17,-0.36635,0.00035,11.9085]
[1779210527446,33.51,76854.65,0.17,-0.36614,0.00035,11.90633]
[1779210532482,33.51,76852.5,0.17,-0.3669,0.00036,11.91426]
[1779210537527,33.51,76853.51,0.17,-0.36654,0.00035,11.91055]
[1779210542555,33.51,76853.29,0.17,-0.36662,0.00035,11.91135]
[1779210547591,33.51,76852.66,0.17,-0.36685,0.00036,11.91367]
[1779210552626,33.51,76854.94,0.17,-0.36604,0.00035,11.90528]
[1779210557639,33.51,76857.56,0.17,-0.36511,0.00035,11.8956]
[1779210557740,33.51,76853.14,0.17,-0.36668,0.00035,11.91193]
[1779210562884,33.51,76853.05,0.17,-0.36671,0.00035,11.91226]
[1779210566724,33.51,76849.54,0.17,-0.36796,0.00036,11.92511]
[1779210568857,33.52,76859.88,0.17,-0.36429,0.00035,11.887]
[1779210573774,33.52,76854.75,0.17,-0.36605,0.00035,11.89868]
[1779210578809,33.52,76852.26,0.17,-0.36693,0.00036,11.90782]
[1779210583619,33.52,76850.11,0.17,-0.36769,0.00036,11.91565]
[1779210583844,33.52,76849.93,0.17,-0.36775,0.00036,11.9163]
[1779210584798,33.52,76849.93,0.17,-0.36775,0.00036,11.9163]
[1779210584804,33.52,76849.93,0.17,-0.36775,0.00036,11.9163]
[1779210584858,33.52,76845.35,0.17,-0.36938,0.00036,11.93288]
[1779210587011,33.52,76844.34,0.17,-0.36974,0.00036,11.93652]
[1779210587489,33.52,76844.34,0.17,-0.36974,0.00036,11.93652]
[1779210587907,33.52,76828.94,0.17,-0.37524,0.00036,11.99068]
[1779210588954,33.52,76827.26,0.17,-0.37584,0.00036,11.99644]
[1779210593957,33.52,76828.8,0.17,-0.37529,0.00036,11.99116]
[1779210598971,33.52,76829.07,0.17,-0.3752,0.00036,11.99024]
[1779210602043,33.52,76832.91,0.17,-0.37382,0.00036,11.97695]
[1779210607043,33.52,76833.54,0.17,-0.3736,0.00036,11.97471]
[1779210608482,33.52,76833.66,0.17,-0.37355,0.00036,11.97429]
[1779210609020,33.51,76833.35,0.17,-0.37366,0.00036,11.97536]
[1779210610025,33.51,76836.67,0.17,-0.37248,0.00036,11.96373]
[1779210611928,33.51,76840.02,0.17,-0.37128,0.00036,11.95186]
[1779210616938,33.51,76841.17,0.17,-0.37086,0.00036,11.9477]
[1779210618961,33.51,76847.53,0.17,-0.36859,0.00036,11.92481]
[1779210620457,33.51,76849.09,0.17,-0.36803,0.00036,11.91915]
[1779210620936,33.51,76850.04,0.17,-0.3677,0.00036,11.91569]
[1779210621430,33.51,76850.04,0.17,-0.3677,0.00036,11.91569]
[1779210621532,33.51,76850.82,0.17,-0.36742,0.00036,11.91284]
[1779210626558,33.51,76850.48,0.17,-0.36754,0.00036,11.91409]
[1779210632902,33.51,76849.06,0.17,-0.36798,0.00036,11.91187]
[1779210638225,33.51,76850.36,0.17,-0.36752,0.00036,11.90718]
[1779210640238,33.51,76846.19,0.17,-0.36901,0.00036,11.92233]
[1779210645274,33.51,76844.54,0.17,-0.3696,0.00036,11.92828]
[1779210650309,33.51,76843.79,0.17,-0.36986,0.00036,11.93098]
[1779210655345,33.51,76838.91,0.17,-0.3716,0.00036,11.94835]
[1779210659373,33.51,76842.15,0.17,-0.37044,0.00036,11.93678]
[1779210664410,33.51,76839.36,0.17,-0.37143,0.00036,11.94665]
[1779210669446,33.51,76843.11,0.17,-0.37009,0.00036,11.93324]
[1779210674245,33.51,76840.53,0.17,-0.37101,0.00036,11.94243]
[1779210675052,33.51,76842.37,0.17,-0.37035,0.00036,11.93585]
[1779210676940,33.51,76845.58,0.17,-0.3692,0.00036,11.92428]
[1779210681961,33.5,76846.69,0.17,-0.3688,0.00036,11.9202]
[1779210683077,33.5,76840.1,0.17,-0.37115,0.00036,11.94382]
[1779210683372,33.5,76840.1,0.17,-0.37115,0.00036,11.94382]
[1779210683557,33.5,76829.33,0.17,-0.375,0.00036,11.98154]
[1779210685558,33.5,76824.27,0.17,-0.37681,0.00036,11.99889]
[1779210690594,33.51,76827.24,0.17,-0.37576,0.00036,11.98882]
[1779210691601,33.51,76823.2,0.17,-0.37714,0.00036,11.99522]
[1779210694622,33.51,76818.76,0.17,-0.37874,0.00036,12.01019]
[1779210699657,33.51,76819.64,0.17,-0.37842,0.00036,12.00722]
[1779210706708,33.51,76820.06,0.17,-0.37826,0.00036,12.00577]
[1779210711743,33.5,76821.53,0.17,-0.37773,0.00036,12.00079]
[1779210716780,33.5,76820.4,0.17,-0.37814,0.00036,12.00458]
[1779210721825,33.5,76822.79,0.17,-0.37727,0.00036,11.99641]
[1779210726851,33.5,76823.02,0.17,-0.37718,0.00036,11.99556]
[1779210727259,33.5,76823.02,0.17,-0.37718,0.00036,11.99556]
[1779210728070,33.5,76817.59,0.17,-0.37913,0.00036,12.01381]
[1779210729108,33.5,76817.59,0.17,-0.37913,0.00036,12.01381]
[1779210729115,33.5,76817.59,0.17,-0.37913,0.00036,12.01381]
[1779210730281,33.5,76817.17,0.17,-0.37928,0.00036,12.0152]
[1779210730879,33.5,76824.22,0.17,-0.37674,0.00036,11.99142]
[1779210732893,33.5,76829.03,0.17,-0.37501,0.00036,11.97487]
[1779210733323,33.5,76829.03,0.17,-0.37501,0.00036,11.97487]
[1779210733474,33.5,76829.03,0.17,-0.37501,0.00036,11.97487]
[1779210733519,33.5,76829.03,0.17,-0.37501,0.00036,11.97487]
[1779210734029,33.5,76829.03,0.17,-0.37501,0.00036,11.97487]
[1779210734108,33.49,76835.2,0.17,-0.3728,0.00036,11.95335]
[1779210735585,33.49,76835.2,0.17,-0.37279,0.00036,11.95332]
[1779210735913,33.49,76842.51,0.17,-0.37018,0.00036,11.92738]
[1779210736921,33.49,76845.74,0.17,-0.36902,0.00036,11.91574]
[1779210737226,33.49,76845.74,0.17,-0.36902,0.00036,11.91574]
[1779210737927,33.49,76845.52,0.17,-0.3691,0.00036,11.91652]
[1779210738659,33.49,76845.52,0.17,-0.3691,0.00036,11.91652]
[1779210738713,33.49,76845.52,0.17,-0.3691,0.00036,11.91652]
[1779210741293,33.49,76849.82,0.17,-0.36757,0.00036,11.90088]
[1779210741315,33.49,76849.52,0.17,-0.36767,0.00036,11.90197]
[1779210746991,33.49,76850.76,0.17,-0.36723,0.00036,11.89745]
[1779210751019,33.49,76853.73,0.17,-0.36611,0.00036,11.87916]
[1779210754040,33.49,76857.58,0.17,-0.36475,0.00036,11.86491]
[1779210754605,33.49,76857.58,0.17,-0.36475,0.00036,11.86491]
[1779210754630,33.49,76857.58,0.17,-0.36475,0.00036,11.86491]
[1779210755048,33.49,76854.2,0.17,-0.36595,0.00036,11.87744]
[1779210759169,33.49,76862.0,0.17,-0.36317,0.00035,11.84828]
[1779210761090,33.49,76866.48,0.17,-0.36158,0.00035,11.83127]
[1779210761510,33.49,76866.48,0.17,-0.36158,0.00035,11.83127]
[1779210761546,33.49,76866.48,0.17,-0.36158,0.00035,11.83127]
[1779210761696,33.49,76866.48,0.17,-0.36158,0.00035,11.83127]
[1779210761741,33.49,76866.48,0.17,-0.36158,0.00035,11.83127]
[1779210762099,33.49,76870.66,0.17,-0.3601,0.00035,11.81525]
[1779210764111,33.49,76874.69,0.17,-0.35867,0.00035,11.79968]
[1779210765728,33.49,76874.63,0.17,-0.35869,0.00035,11.79991]
[1779210766124,33.49,76875.28,0.17,-0.35846,0.00035,11.79739]
[1779210770152,33.49,76879.38,0.17,-0.35702,0.00035,11.7814]
[1779210775187,33.49,76880.97,0.17,-0.35647,0.00035,11.77523]
[1779210776720,33.49,76880.97,0.17,-0.35647,0.00035,11.77523]
[1779210776777,33.49,76880.97,0.17,-0.35647,0.00035,11.77523]
[1779210777237,33.49,76879.27,0.17,-0.35707,0.00035,11.78193]
[1779210777928,33.49,76879.27,0.17,-0.35707,0.00035,11.78193]
[1779210778230,33.5,76865.72,0.17,-0.36187,0.00035,11.83439]
[1779210779231,33.5,76860.26,0.17,-0.3638,0.00035,11.85502]
[1779210779967,33.5,76860.26,0.17,-0.3638,0.00035,11.85502]
[1779210780237,33.5,76861.32,0.17,-0.36343,0.00035,11.85104]
[1779210785275,33.5,76862.66,0.17,-0.36296,0.00035,11.84607]
[1779210790313,33.5,76864.93,0.17,-0.36216,0.00035,11.83753]
[1779210795347,33.5,76866.47,0.17,-0.36162,0.00035,11.8317]
[1779210798368,33.5,76872.51,0.17,-0.35948,0.00035,11.80851]
[1779210804147,33.5,76877.85,0.17,-0.3576,0.00035,11.7879]
[1779210809996,33.5,76878.18,0.17,-0.35749,0.00035,11.78669]
[1779210810006,33.5,76878.18,0.17,-0.35749,0.00035,11.78669]
[1779210812435,33.51,76878.0,0.17,-0.35756,0.00035,11.78742]
[1779210812467,33.51,76877.95,0.17,-0.35751,0.00035,11.78014]
[1779210814217,33.51,76871.03,0.17,-0.35995,0.00035,11.80703]
[1779210817331,33.51,76872.03,0.17,-0.3596,0.00035,11.80314]
[1779210817360,33.51,76872.03,0.17,-0.3596,0.00035,11.80314]
[1779210817634,33.51,76863.18,0.17,-0.36273,0.00035,11.83693]
[1779210818543,33.51,76863.18,0.17,-0.36273,0.00035,11.83693]
[1779210818575,33.51,76859.21,0.17,-0.36414,0.00036,11.85185]
[1779210823677,33.5,76859.77,0.17,-0.36394,0.00036,11.84973]
[1779210826118,33.5,76859.77,0.17,-0.36394,0.00036,11.84972]
[1779210826146,33.5,76859.77,0.17,-0.36394,0.00036,11.84972]
[1779210826157,33.5,76859.77,0.17,-0.36394,0.00036,11.84972]
[1779210826246,33.5,76859.36,0.17,-0.36408,0.00036,11.85125]
[1779210827178,33.5,76863.06,0.17,-0.36277,0.00035,11.83734]
[1779210832563,33.5,76865.07,0.17,-0.36206,0.00035,11.82973]
[1779210832573,33.5,76865.07,0.17,-0.36206,0.00035,11.82973]
[1779210833060,33.5,76864.4,0.17,-0.36229,0.00035,11.83227]
[1779210833553,33.5,76864.4,0.17,-0.36229,0.00035,11.83227]
[1779210833565,33.5,76864.4,0.17,-0.36229,0.00035,11.83227]
[1779210833665,33.5,76865.02,0.17,-0.36207,0.00035,11.82993]
[1779210834913,33.5,76865.02,0.17,-0.36207,0.00035,11.82993]
[1779210834943,33.5,76865.02,0.17,-0.36207,0.00035,11.82993]
[1779210835849,33.5,76870.71,0.17,-0.36006,0.00035,11.8082]
[1779210840885,33.51,76871.31,0.17,-0.35985,0.00035,11.80594]
[1779210841235,33.51,76871.31,0.17,-0.35985,0.00035,11.80594]
[1779210841266,33.51,76871.31,0.17,-0.35985,0.00035,11.80594]
[1779210841255,33.51,76871.79,0.17,-0.35968,0.00035,11.8041]
[1779210842089,33.51,76877.18,0.17,-0.35778,0.00035,11.78319]
[1779210847151,33.51,76879.06,0.17,-0.35712,0.00035,11.77586]
[1779210848720,33.51,76871.4,0.17,-0.35983,0.00035,11.80566]
[1779210849525,33.51,76871.4,0.17,-0.35983,0.00035,11.80566]
[1779210849548,33.51,76871.4,0.17,-0.35983,0.00035,11.80566]
[1779210849978,33.51,76866.02,0.17,-0.36173,0.00035,11.82629]
[1779210855770,33.51,76866.75,0.17,-0.36148,0.00035,11.82359]
[1779210860805,33.51,76867.45,0.17,-0.36124,0.00035,11.82099]
[1779210863825,33.51,76871.49,0.17,-0.35981,0.00035,11.80547]
[1779210868861,33.51,76873.68,0.17,-0.35903,0.00035,11.79699]
[1779210870453,33.51,76872.99,0.17,-0.35928,0.00035,11.79966]
[1779210870486,33.51,76872.99,0.17,-0.35928,0.00035,11.79966]
[1779210870665,33.51,76872.99,0.17,-0.35928,0.00035,11.79966]
[1779210870691,33.51,76872.99,0.17,-0.35928,0.00035,11.79966]
[1779210870876,33.51,76874.3,0.17,-0.35881,0.00035,11.79458]
[1779210872130,33.51,76880.6,0.17,-0.35652,0.00035,11.76244]
[1779210872992,33.51,76883.93,0.17,-0.35534,0.00035,11.74927]
[1779210875491,33.51,76883.21,0.17,-0.35559,0.00035,11.75213]
[1779210875910,33.51,76883.16,0.17,-0.35561,0.00035,11.75232]
[1779210879905,33.51,76884.74,0.17,-0.35506,0.00035,11.74606]
[1779210879927,33.51,76884.74,0.17,-0.35506,0.00035,11.74606]
[1779210885981,33.51,76883.43,0.17,-0.35552,0.00035,11.7513]
[1779210887673,33.51,76883.78,0.17,-0.3554,0.00035,11.74991]
[1779210887995,33.51,76883.67,0.17,-0.35544,0.00035,11.75036]
[1779210893047,33.51,76886.15,0.17,-0.35457,0.00035,11.74052]
[1779210895758,33.51,76887.3,0.17,-0.35416,0.00035,11.73592]
[1779210895797,33.51,76887.3,0.17,-0.35416,0.00035,11.73592]
[1779210896052,33.51,76887.29,0.17,-0.35417,0.00035,11.73598]
[1779210898065,33.51,76894.09,0.17,-0.35178,0.00035,11.70862]
[1779210899918,33.51,76893.83,0.17,-0.35188,0.00035,11.70972]
[1779210899949,33.51,76893.83,0.17,-0.35188,0.00035,11.70972]
[1779210905119,33.51,76893.08,0.17,-0.35212,0.00035,11.71257]
[1779210905987,33.51,76893.08,0.17,-0.35212,0.00035,11.71257]
[1779210906123,33.51,76892.79,0.17,-0.35222,0.00035,11.71364]
[1779210907190,33.51,76892.79,0.17,-0.35222,0.00035,11.71364]
[1779210907226,33.51,76892.79,0.17,-0.35222,0.00035,11.71364]
[1779210907278,33.51,76893.02,0.17,-0.35213,0.00035,11.7127]
[1779210911158,33.51,76900.73,0.17,-0.34943,0.00035,11.68115]
[1779210916194,33.51,76899.79,0.17,-0.34976,0.00035,11.68504]
[1779210917201,33.51,76894.48,0.17,-0.35162,0.00035,11.70676]
[1779210918206,33.51,76889.01,0.17,-0.35354,0.00035,11.72885]
[1779210923241,33.51,76889.78,0.17,-0.35326,0.00035,11.72568]
[1779210924362,33.51,76895.37,0.17,-0.3513,0.00035,11.70303]
[1779210930290,33.5,76895.85,0.17,-0.35113,0.00035,11.70102]
[1779210935326,33.5,76895.48,0.17,-0.35118,0.00035,11.695]
[1779210940361,33.51,76894.62,0.17,-0.35148,0.00035,11.69852]
[1779210945395,33.51,76892.39,0.17,-0.35227,0.00035,11.70759]
[1779210950431,33.51,76894.42,0.17,-0.35156,0.00035,11.69936]
[1779210956284,33.51,76892.49,0.17,-0.35224,0.00035,11.70721]
[1779210961508,33.51,76891.12,0.17,-0.35272,0.00035,11.71275]
[1779210966553,33.51,76891.06,0.17,-0.35274,0.00035,11.71299]
[1779210971587,33.51,76890.84,0.17,-0.35282,0.00035,11.7139]
[1779210977629,33.51,76890.58,0.17,-0.35291,0.00035,11.71497]
[1779210981805,33.51,76894.72,0.17,-0.35146,0.00035,11.69824]
[1779210985333,33.51,76898.18,0.17,-0.35024,0.00035,11.68404]
[1779210988530,33.51,76900.12,0.17,-0.34956,0.00035,11.67599]
[1779210988569,33.51,76900.12,0.17,-0.34956,0.00035,11.67599]
[1779210988582,33.51,76900.12,0.17,-0.34956,0.00035,11.67599]
[1779210988605,33.51,76900.12,0.17,-0.34956,0.00035,11.67599]
[1779210988711,33.51,76900.12,0.17,-0.34956,0.00035,11.67599]
[1779210988739,33.51,76900.12,0.17,-0.34956,0.00035,11.67599]
[1779210988824,33.5,76905.73,0.17,-0.34759,0.00035,11.65274]
[1779210990357,33.5,76912.58,0.17,-0.3452,0.00035,11.62396]
[1779210993463,33.51,76912.68,0.17,-0.34509,0.00035,11.61598]
[1779210993746,33.51,76912.08,0.17,-0.3453,0.00035,11.61852]
[1779210995366,33.51,76912.08,0.17,-0.3453,0.00035,11.61852]
[1779210995387,33.51,76912.08,0.17,-0.3453,0.00035,11.61852]
[1779210995449,33.51,76907.24,0.17,-0.34699,0.00035,11.63889]
[1779210996363,33.51,76901.78,0.17,-0.3489,0.00035,11.66161]
[1779210997524,33.51,76900.14,0.17,-0.34947,0.00035,11.66842]
[1779210997534,33.51,76900.14,0.17,-0.34947,0.00035,11.66842]
[1779210998148,33.51,76899.85,0.17,-0.34958,0.00035,11.66963]
[1779210999544,33.51,76899.85,0.17,-0.34958,0.00035,11.66965]
[1779210999563,33.51,76899.85,0.17,-0.34958,0.00035,11.66965]
[1779210999786,33.51,76899.72,0.17,-0.34963,0.00035,11.6702]
[1779211003842,33.51,76893.74,0.17,-0.35173,0.00035,11.69472]
[1779211005379,33.51,76889.53,0.17,-0.35321,0.00035,11.71177]
[1779211007636,33.51,76889.53,0.17,-0.35321,0.00035,11.71177]
[1779211007842,33.51,76888.69,0.17,-0.35351,0.00035,11.71513]
[1779211010862,33.51,76893.98,0.17,-0.35164,0.00035,11.69371]
[1779211015896,33.51,76894.9,0.17,-0.35132,0.00035,11.68999]
[1779211020248,33.51,76891.68,0.17,-0.35245,0.00035,11.70307]
[1779211020295,33.51,76891.68,0.17,-0.35245,0.00035,11.70307]
[1779211020397,33.51,76885.87,0.17,-0.3545,0.00035,11.72641]
[1779211021875,33.51,76885.8,0.17,-0.35453,0.00035,11.72671]
[1779211021969,33.51,76871.6,0.17,-0.35955,0.00035,11.7825]
[1779211024004,33.51,76872.31,0.17,-0.3593,0.00035,11.77977]
[1779211029881,33.51,76874.95,0.17,-0.35836,0.00035,11.76954]
[1779211029996,33.51,76879.38,0.17,-0.3568,0.00035,11.75222]
[1779211035150,33.51,76879.21,0.17,-0.35686,0.00035,11.7529]
[1779211035194,33.51,76879.21,0.17,-0.35686,0.00035,11.7529]
[1779211035222,33.51,76879.21,0.17,-0.35686,0.00035,11.7529]
[1779211035239,33.51,76879.21,0.17,-0.35686,0.00035,11.7529]
[1779211035399,33.51,76885.86,0.17,-0.35451,0.00035,11.72656]
[1779211037048,33.51,76893.91,0.17,-0.35168,0.00035,11.69414]
[1779211038192,33.51,76893.91,0.17,-0.35168,0.00035,11.69414]
[1779211038293,33.51,76897.33,0.17,-0.35048,0.00035,11.68022]
[1779211044093,33.51,76898.16,0.17,-0.3502,0.00035,11.67697]
[1779211049437,33.51,76897.22,0.17,-0.35053,0.00035,11.68082]
[1779211050110,33.51,76896.97,0.17,-0.35062,0.00035,11.68184]
[1779211050139,33.51,76896.97,0.17,-0.35062,0.00035,11.68184]
[1779211050382,33.51,76896.97,0.17,-0.35062,0.00035,11.68184]
[1779211050386,33.51,76897.5,0.17,-0.35043,0.00035,11.67966]
[1779211056177,33.51,76893.73,0.17,-0.35168,0.00035,11.68748]
[1779211058190,33.51,76890.15,0.17,-0.35294,0.00035,11.70195]
[1779211059197,33.51,76886.32,0.17,-0.35428,0.00035,11.71732]
[1779211061212,33.51,76892.99,0.17,-0.35193,0.00035,11.69041]
[1779211062218,33.51,76897.53,0.17,-0.35034,0.00035,11.67188]
[1779211067253,33.51,76894.35,0.17,-0.35145,0.00035,11.68486]
[1779211069268,33.51,76898.0,0.17,-0.35017,0.00035,11.66993]
[1779211072288,33.51,76893.86,0.17,-0.35162,0.00035,11.68677]
[1779211077324,33.51,76893.39,0.17,-0.35178,0.00035,11.68861]
[1779211082165,33.51,76895.9,0.17,-0.35089,0.00035,11.67832]
[1779211082197,33.51,76895.9,0.17,-0.35089,0.00035,11.67832]
[1779211082465,33.51,76899.49,0.17,-0.34963,0.00035,11.66359]
[1779211084373,33.51,76904.72,0.17,-0.34779,0.00035,11.64185]
[1779211087394,33.5,76908.06,0.17,-0.34661,0.00035,11.62781]
[1779211088544,33.5,76912.25,0.17,-0.34515,0.00035,11.61013]
[1779211092428,33.5,76915.78,0.17,-0.34391,0.00035,11.59509]
[1779211095821,33.5,76915.73,0.17,-0.34393,0.00035,11.59528]
[1779211095856,33.5,76915.73,0.17,-0.34393,0.00035,11.59528]
[1779211096535,33.5,76904.61,0.17,-0.34781,0.00035,11.64213]
[1779211097201,33.5,76904.61,0.17,-0.34781,0.00035,11.64213]
[1779211097226,33.5,76904.61,0.17,-0.34781,0.00035,11.64213]
[1779211097240,33.5,76904.61,0.17,-0.34781,0.00035,11.64213]
[1779211097249,33.5,76904.61,0.17,-0.34781,0.00035,11.64213]
[1779211097329,33.5,76904.61,0.17,-0.34781,0.00035,11.64213]
[1779211097366,33.5,76904.61,0.17,-0.34781,0.00035,11.64213]
[1779211097480,33.5,76904.61,0.17,-0.34781,0.00035,11.64213]
[1779211097513,33.5,76904.61,0.17,-0.34781,0.00035,11.64213]
[1779211097535,33.5,76906.74,0.17,-0.34707,0.00035,11.63324]
[1779211097685,33.5,76906.74,0.17,-0.34707,0.00035,11.63324]
[1779211097716,33.5,76906.74,0.17,-0.34707,0.00035,11.63324]
[1779211097885,33.5,76906.74,0.17,-0.34707,0.00035,11.63324]
[1779211097919,33.5,76906.74,0.17,-0.34707,0.00035,11.63324]
[1779211098106,33.5,76906.74,0.17,-0.34707,0.00035,11.63324]
[1779211098124,33.5,76906.74,0.17,-0.34707,0.00035,11.63324]
[1779211098261,33.5,76906.74,0.17,-0.34707,0.00035,11.63324]
[1779211098298,33.5,76906.74,0.17,-0.34707,0.00035,11.63324]
[1779211098318,33.5,76906.74,0.17,-0.34707,0.00035,11.63324]
[1779211098355,33.5,76906.74,0.17,-0.34707,0.00035,11.63324]
[1779211098365,33.5,76906.74,0.17,-0.34707,0.00035,11.63324]
[1779211098472,33.5,76906.74,0.17,-0.34707,0.00035,11.63324]
[1779211101018,33.5,76906.39,0.17,-0.34719,0.00035,11.6347]
[1779211101098,33.5,76906.39,0.17,-0.34719,0.00035,11.6347]
[1779211101115,33.5,76906.39,0.17,-0.34719,0.00035,11.6347]
[1779211101224,33.5,76906.39,0.17,-0.34719,0.00035,11.6347]
[1779211101238,33.5,76906.39,0.17,-0.34719,0.00035,11.6347]
[1779211101329,33.5,76906.39,0.17,-0.34719,0.00035,11.6347]
[1779211101355,33.5,76906.39,0.17,-0.34719,0.00035,11.6347]
[1779211101434,33.5,76906.39,0.17,-0.34719,0.00035,11.6347]
[1779211101442,33.5,76906.39,0.17,-0.34719,0.00035,11.6347]
[1779211101560,33.5,76906.39,0.17,-0.34719,0.00035,11.6347]
[1779211101537,33.5,76905.24,0.17,-0.34759,0.00035,11.6395]
[1779211101589,33.5,76905.24,0.17,-0.34759,0.00035,11.6395]
[1779211102500,33.5,76904.9,0.17,-0.34771,0.00035,11.64092]
[1779211103226,33.5,76904.9,0.17,-0.34771,0.00035,11.64092]
[1779211103506,33.5,76903.77,0.17,-0.34811,0.00035,11.64562]
[1779211108544,33.5,76897.18,0.17,-0.35042,0.00035,11.67286]
[1779211110004,33.5,76896.67,0.17,-0.3506,0.00035,11.67495]
[1779211110026,33.5,76896.67,0.17,-0.3506,0.00035,11.67495]
[1779211110629,33.5,76898.71,0.17,-0.34989,0.00035,11.66659]
[1779211110634,33.5,76898.71,0.17,-0.34989,0.00035,11.66659]
[1779211110645,33.5,76898.71,0.17,-0.34989,0.00035,11.66659]
[1779211110673,33.5,76898.71,0.17,-0.34989,0.00035,11.66659]
[1779211110704,33.5,76898.71,0.17,-0.34989,0.00035,11.66659]
[1779211110735,33.5,76898.71,0.17,-0.34989,0.00035,11.66659]
[1779211111563,33.5,76901.06,0.17,-0.34898,0.00035,11.64934]
[1779211113577,33.5,76905.89,0.17,-0.34729,0.00035,11.62927]
[1779211118612,33.5,76906.75,0.17,-0.34699,0.00035,11.62561]
[1779211124383,33.5,76906.19,0.17,-0.34718,0.00035,11.62789]
[1779211129689,33.5,76907.58,0.17,-0.34668,0.00035,11.622]
[1779211134724,33.5,76908.23,0.17,-0.34645,0.00035,11.61925]
[1779211141774,33.5,76905.7,0.17,-0.34734,0.00035,11.62981]
[1779211146809,33.5,76906.15,0.17,-0.34717,0.00035,11.62786]
[1779211151846,33.5,76909.56,0.17,-0.34598,0.00035,11.61352]
[1779211156889,33.5,76909.93,0.17,-0.34585,0.00035,11.61196]
[1779211160115,33.5,76909.68,0.17,-0.34594,0.00035,11.61302]
[1779211160149,33.5,76909.68,0.17,-0.34594,0.00035,11.61302]
[1779211160327,33.5,76912.06,0.17,-0.34511,0.00035,11.60298]
[1779211160971,33.5,76912.06,0.17,-0.34511,0.00035,11.60298]
[1779211160994,33.5,76912.06,0.17,-0.34511,0.00035,11.60298]
[1779211161125,33.5,76918.85,0.17,-0.34274,0.00035,11.57403]
[1779211163622,33.5,76918.85,0.17,-0.34273,0.00035,11.57399]
[1779211163939,33.5,76920.41,0.17,-0.34219,0.00035,11.56723]
[1779211165509,33.49,76926.12,0.17,-0.3402,0.00035,11.54245]
[1779211166959,33.49,76929.81,0.17,-0.33891,0.00035,11.52626]
[1779211171996,33.49,76931.96,0.17,-0.33808,0.00035,11.50913]
[1779211177519,33.49,76932.61,0.17,-0.33785,0.00035,11.50625]
[1779211177542,33.49,76932.61,0.17,-0.33785,0.00035,11.50625]
[1779211177620,33.49,76933.67,0.17,-0.33749,0.00035,11.50157]
[1779211179365,33.49,76933.67,0.17,-0.33749,0.00035,11.50156]
[1779211179385,33.49,76933.67,0.17,-0.33749,0.00035,11.50156]
[1779211180416,33.49,76941.18,0.17,-0.33489,0.00035,11.4681]
[1779211182411,33.49,76941.18,0.17,-0.33489,0.00035,11.46811]
[1779211182423,33.49,76940.64,0.17,-0.33508,0.00035,11.47057]
[1779211188075,33.49,76938.4,0.17,-0.33586,0.00035,11.48064]
[1779211190226,33.5,76943.59,0.17,-0.33407,0.00035,11.45741]
[1779211196165,33.5,76942.63,0.17,-0.33441,0.00035,11.4619]
[1779211198178,33.5,76947.97,0.17,-0.33257,0.00034,11.43774]
[1779211203228,33.5,76951.17,0.17,-0.33147,0.00034,11.42311]
[1779211207004,33.5,76952.44,0.17,-0.33103,0.00034,11.41729]
[1779211207032,33.5,76952.44,0.17,-0.33103,0.00034,11.41729]
[1779211207241,33.5,76953.67,0.17,-0.3306,0.00034,11.41164]
[1779211212664,33.5,76954.32,0.17,-0.33039,0.00034,11.40872]
[1779211219530,33.5,76951.71,0.17,-0.33131,0.00034,11.421]
[1779211219566,33.5,76947.05,0.17,-0.33291,0.00034,11.44227]
[1779211225369,33.51,76946.74,0.17,-0.33303,0.00034,11.44386]
[1779211230405,33.51,76944.75,0.17,-0.33373,0.00034,11.45303]
[1779211234492,33.51,76942.67,0.17,-0.33437,0.00035,11.45482]
[1779211241485,33.51,76939.73,0.17,-0.3354,0.00035,11.46817]
[1779211246518,33.52,76938.68,0.17,-0.33577,0.00035,11.473]
[1779211249583,33.52,76936.75,0.17,-0.33645,0.00035,11.48171]
[1779211250075,33.52,76936.89,0.17,-0.3364,0.00035,11.4811]
[1779211250105,33.52,76936.89,0.17,-0.3364,0.00035,11.4811]
[1779211250547,33.52,76936.94,0.17,-0.33638,0.00035,11.48089]
[1779211255664,33.52,76935.32,0.17,-0.33694,0.00035,11.4881]
[1779211258602,33.52,76929.54,0.17,-0.33896,0.00035,11.51372]
[1779211259609,33.52,76933.29,0.17,-0.33766,0.00035,11.49724]
[1779211264644,33.52,76935.71,0.17,-0.33683,0.00035,11.48659]
[1779211266658,33.52,76931.39,0.17,-0.33833,0.00035,11.50574]
[1779211267666,33.52,76934.77,0.17,-0.33716,0.00035,11.49083]
[1779211268677,33.52,76940.16,0.17,-0.33529,0.00035,11.46686]
[1779211270687,33.52,76945.51,0.17,-0.33345,0.00034,11.44285]
[1779211274716,33.53,76941.83,0.17,-0.33473,0.00035,11.45952]
[1779211279750,33.53,76940.06,0.17,-0.33535,0.00035,11.46754]
[1779211284789,33.53,76935.75,0.17,-0.33684,0.00035,11.48684]
[1779211289930,33.53,76935.54,0.17,-0.33692,0.00035,11.48782]
[1779211296609,33.53,76938.5,0.17,-0.33582,0.00035,11.4671]
[1779211301910,33.53,76937.23,0.17,-0.33626,0.00035,11.47282]
[1779211306947,33.53,76937.34,0.17,-0.33623,0.00035,11.47239]
[1779211311980,33.54,76937.52,0.17,-0.33617,0.00035,11.47165]
[1779211316749,33.54,76934.11,0.17,-0.33735,0.00035,11.48682]
[1779211322053,33.54,76935.8,0.17,-0.33677,0.00035,11.47934]
[1779211326618,33.54,76937.71,0.17,-0.33611,0.00035,11.47087]
[1779211326650,33.54,76937.71,0.17,-0.33611,0.00035,11.47087]
[1779211326697,33.54,76934.9,0.17,-0.33708,0.00035,11.48334]
[1779211326824,33.54,76934.9,0.17,-0.33708,0.00035,11.48334]
[1779211327712,33.54,76934.9,0.17,-0.33708,0.00035,11.48334]
[1779211327747,33.54,76934.9,0.17,-0.33708,0.00035,11.48334]
[1779211327726,33.54,76928.18,0.17,-0.33941,0.00035,11.5129]
[1779211328096,33.54,76928.18,0.17,-0.33941,0.00035,11.5129]
[1779211330114,33.54,76931.53,0.17,-0.33825,0.00035,11.49821]
[1779211330875,33.54,76931.53,0.17,-0.33825,0.00035,11.49821]
[1779211331415,33.54,76930.61,0.17,-0.33857,0.00035,11.50226]
[1779211337157,33.54,76930.03,0.17,-0.33877,0.00035,11.50479]
[1779211340899,33.54,76930.26,0.17,-0.33869,0.00035,11.50378]
[1779211340934,33.54,76930.26,0.17,-0.33869,0.00035,11.50378]
[1779211341737,33.54,76930.26,0.17,-0.33869,0.00035,11.50378]
[1779211341755,33.54,76930.26,0.17,-0.33869,0.00035,11.50378]
[1779211341818,33.54,76934.0,0.17,-0.33739,0.00035,11.48729]
[1779211344207,33.54,76929.99,0.17,-0.33878,0.00035,11.50496]
[1779211345050,33.54,76929.99,0.17,-0.33878,0.00035,11.50496]
[1779211345215,33.54,76929.14,0.17,-0.33908,0.00035,11.50869]
[1779211349943,33.54,76931.73,0.17,-0.33819,0.00035,11.49744]
[1779211349976,33.54,76931.73,0.17,-0.33819,0.00035,11.49744]
[1779211350250,33.54,76931.73,0.17,-0.33819,0.00035,11.49747]
[1779211351148,33.54,76931.73,0.17,-0.33819,0.00035,11.49747]
[1779211351257,33.54,76931.91,0.17,-0.33805,0.00035,11.48907]
[1779211353665,33.54,76931.95,0.17,-0.33804,0.00035,11.48893]
[1779211353692,33.54,76931.95,0.17,-0.33804,0.00035,11.48893]
[1779211355156,33.54,76932.37,0.17,-0.3379,0.00035,11.48716]
[1779211355284,33.54,76932.37,0.17,-0.3379,0.00035,11.48719]
[1779211360320,33.54,76930.65,0.17,-0.33851,0.00035,11.49491]
[1779211364347,33.54,76934.7,0.17,-0.33711,0.00035,11.47709]
[1779211365258,33.54,76934.7,0.17,-0.33711,0.00035,11.47709]
[1779211365277,33.54,76934.7,0.17,-0.33711,0.00035,11.47709]
[1779211365356,33.54,76934.53,0.17,-0.33717,0.00035,11.47784]
[1779211366608,33.54,76938.35,0.17,-0.33584,0.00035,11.46087]
[1779211371627,33.55,76938.84,0.17,-0.33568,0.00035,11.45871]
[1779211371964,33.55,76938.97,0.17,-0.33563,0.00035,11.45815]
[1779211371994,33.55,76938.97,0.17,-0.33563,0.00035,11.45815]
[1779211372052,33.55,76938.97,0.17,-0.33563,0.00035,11.45815]
[1779211372080,33.55,76938.97,0.17,-0.33563,0.00035,11.45815]
[1779211372419,33.55,76938.97,0.17,-0.33563,0.00035,11.45815]
[1779211372433,33.55,76938.97,0.17,-0.33563,0.00035,11.45815]
[1779211373476,33.55,76938.78,0.17,-0.3357,0.00035,11.45901]
[1779211373576,33.55,76938.77,0.17,-0.3357,0.00035,11.45907]
[1779211379625,33.55,76938.19,0.17,-0.33591,0.00035,11.46171]
[1779211385494,33.55,76940.75,0.17,-0.33503,0.00035,11.4504]
[1779211390531,33.55,76942.05,0.17,-0.33459,0.00035,11.44468]
[1779211395566,33.55,76944.32,0.17,-0.33382,0.00034,11.43459]
[1779211401608,33.56,76944.92,0.17,-0.33362,0.00034,11.43203]
[1779211406644,33.56,76942.98,0.17,-0.3343,0.00035,11.44084]
[1779211408805,33.56,76938.83,0.17,-0.33573,0.00035,11.4594]
[1779211409692,33.56,76938.83,0.17,-0.33573,0.00035,11.4594]
[1779211409723,33.56,76938.83,0.17,-0.33573,0.00035,11.4594]
[1779211409800,33.56,76929.61,0.17,-0.33892,0.00035,11.50015]
[1779211409967,33.56,76929.61,0.17,-0.33892,0.00035,11.50015]
[1779211410086,33.56,76929.61,0.17,-0.33892,0.00035,11.50015]
[1779211410134,33.56,76929.61,0.17,-0.33892,0.00035,11.50015]
[1779211410250,33.56,76929.61,0.17,-0.33892,0.00035,11.50015]
[1779211410292,33.56,76929.61,0.17,-0.33892,0.00035,11.50015]
[1779211410463,33.56,76929.61,0.17,-0.33892,0.00035,11.50015]
[1779211410496,33.56,76929.61,0.17,-0.33892,0.00035,11.50015]
[1779211410666,33.56,76929.61,0.17,-0.33892,0.00035,11.50015]
[1779211410700,33.56,76929.61,0.17,-0.33892,0.00035,11.50015]
[1779211410870,33.56,76929.61,0.17,-0.33892,0.00035,11.50015]
[1779211410757,33.56,76923.78,0.17,-0.34094,0.00035,11.52552]
[1779211410908,33.56,76923.78,0.17,-0.34094,0.00035,11.52552]
[1779211411089,33.56,76923.78,0.17,-0.34094,0.00035,11.52552]
[1779211411122,33.56,76923.78,0.17,-0.34094,0.00035,11.52552]
[1779211411295,33.56,76923.78,0.17,-0.34094,0.00035,11.52552]
[1779211411336,33.56,76923.78,0.17,-0.34094,0.00035,11.52552]
[1779211411506,33.56,76923.78,0.17,-0.34094,0.00035,11.52552]
[1779211411534,33.56,76923.78,0.17,-0.34094,0.00035,11.52552]
[1779211411548,33.56,76923.78,0.17,-0.34094,0.00035,11.52552]
[1779211411719,33.56,76922.31,0.17,-0.34138,0.00035,11.52426]
[1779211414356,33.56,76920.95,0.17,-0.34185,0.00035,11.53012]
[1779211414384,33.56,76920.95,0.17,-0.34185,0.00035,11.53012]
[1779211414411,33.56,76920.95,0.17,-0.34185,0.00035,11.53012]
[1779211414712,33.56,76920.95,0.17,-0.34185,0.00035,11.53012]
[1779211414732,33.56,76920.95,0.17,-0.34185,0.00035,11.53012]
[1779211414796,33.56,76920.95,0.17,-0.34185,0.00035,11.53012]
[1779211414822,33.56,76920.95,0.17,-0.34185,0.00035,11.53012]
[1779211414802,33.56,76918.97,0.17,-0.34254,0.00035,11.53863]
[1779211414922,33.56,76918.97,0.17,-0.34254,0.00035,11.53863]
[1779211414954,33.56,76918.97,0.17,-0.34254,0.00035,11.53863]
[1779211415028,33.56,76918.97,0.17,-0.34254,0.00035,11.53863]
[1779211415045,33.56,76918.97,0.17,-0.34254,0.00035,11.53863]
[1779211415154,33.56,76918.97,0.17,-0.34254,0.00035,11.53863]
[1779211415168,33.56,76918.97,0.17,-0.34254,0.00035,11.53863]
[1779211415258,33.56,76918.97,0.17,-0.34254,0.00035,11.53863]
[1779211415285,33.56,76918.97,0.17,-0.34254,0.00035,11.53863]
[1779211415707,33.56,76918.97,0.17,-0.34254,0.00035,11.53862]
[1779211416124,33.56,76918.97,0.17,-0.34254,0.00035,11.53862]
[1779211416714,33.56,76919.27,0.17,-0.34243,0.00035,11.53731]
[1779211421749,33.55,76920.1,0.17,-0.34213,0.00035,11.53365]
[1779211426783,33.55,76919.11,0.17,-0.34247,0.00035,11.5378]
[1779211430000,33.55,76918.04,0.17,-0.34284,0.00035,11.54232]
[1779211430018,33.55,76918.04,0.17,-0.34284,0.00035,11.54232]
[1779211432375,33.55,76917.44,0.17,-0.34304,0.00035,11.54484]
[1779211432825,33.55,76916.36,0.17,-0.34342,0.00035,11.54943]
[1779211437861,33.55,76914.98,0.17,-0.34389,0.00035,11.55518]
[1779211442895,33.54,76917.36,0.17,-0.34305,0.00035,11.54485]
[1779211447931,33.54,76921.22,0.17,-0.34169,0.00035,11.5281]
[1779211452966,33.54,76921.84,0.17,-0.34146,0.00035,11.5253]
[1779211458001,33.54,76923.6,0.17,-0.34084,0.00035,11.51756]
[1779211463038,33.53,76927.22,0.17,-0.33957,0.00035,11.50169]
[1779211468074,33.53,76924.95,0.17,-0.34034,0.00035,11.51139]
[1779211473108,33.53,76917.93,0.17,-0.34269,0.00035,11.53383]
[1779211475718,33.52,76918.83,0.17,-0.34237,0.00035,11.5299]
[1779211475835,33.52,76918.83,0.17,-0.34237,0.00035,11.5299]
[1779211475890,33.52,76918.43,0.17,-0.3425,0.00035,11.53149]
[1779211476063,33.52,76918.43,0.17,-0.3425,0.00035,11.53149]
[1779211476071,33.52,76918.43,0.17,-0.3425,0.00035,11.53149]
[1779211476099,33.52,76918.43,0.17,-0.3425,0.00035,11.53149]
[1779211476317,33.52,76918.43,0.17,-0.3425,0.00035,11.53149]
[1779211476346,33.52,76918.43,0.17,-0.3425,0.00035,11.53149]
[1779211476527,33.52,76918.43,0.17,-0.3425,0.00035,11.53149]
[1779211476549,33.52,76918.43,0.17,-0.3425,0.00035,11.53149]
[1779211476754,33.52,76918.43,0.17,-0.3425,0.00035,11.53149]
[1779211476792,33.52,76918.43,0.17,-0.3425,0.00035,11.53149]
[1779211476890,33.52,76915.66,0.17,-0.34346,0.00035,11.54329]
[1779211476964,33.52,76915.66,0.17,-0.34346,0.00035,11.54329]
[1779211477001,33.52,76915.66,0.17,-0.34346,0.00035,11.54329]
[1779211477176,33.52,76915.66,0.17,-0.34346,0.00035,11.54329]
[1779211477212,33.52,76915.66,0.17,-0.34346,0.00035,11.54329]
[1779211477391,33.52,76915.66,0.17,-0.34346,0.00035,11.54329]
[1779211477423,33.52,76915.66,0.17,-0.34346,0.00035,11.54329]
[1779211477429,33.52,76915.66,0.17,-0.34346,0.00035,11.54329]
[1779211477613,33.52,76908.69,0.17,-0.34591,0.00035,11.57288]
[1779211480610,33.52,76908.93,0.17,-0.34582,0.00035,11.57187]
[1779211480614,33.52,76908.93,0.17,-0.34582,0.00035,11.57187]
[1779211480694,33.52,76908.93,0.17,-0.34582,0.00035,11.57187]
[1779211480734,33.52,76908.93,0.17,-0.34582,0.00035,11.57187]
[1779211480862,33.52,76908.93,0.17,-0.34582,0.00035,11.57187]
[1779211480880,33.52,76908.93,0.17,-0.34582,0.00035,11.57187]
[1779211480946,33.52,76908.93,0.17,-0.34582,0.00035,11.57187]
[1779211480969,33.52,76905.61,0.17,-0.34698,0.00035,11.58578]
[1779211481051,33.52,76905.61,0.17,-0.34698,0.00035,11.58578]
[1779211481085,33.52,76905.61,0.17,-0.34698,0.00035,11.58578]
[1779211481156,33.52,76905.61,0.17,-0.34698,0.00035,11.58578]
[1779211481174,33.52,76905.61,0.17,-0.34698,0.00035,11.58578]
[1779211481534,33.52,76905.61,0.17,-0.34698,0.00035,11.58578]
[1779211481564,33.52,76905.61,0.17,-0.34698,0.00035,11.58578]
[1779211481681,33.52,76905.61,0.17,-0.34698,0.00035,11.58578]
[1779211481710,33.52,76905.61,0.17,-0.34698,0.00035,11.58578]
[1779211481929,33.52,76905.07,0.17,-0.34717,0.00035,11.58802]
[1779211483093,33.52,76905.07,0.17,-0.34717,0.00035,11.58802]
[1779211483410,33.52,76901.63,0.17,-0.34838,0.00035,11.60231]
[1779211484481,33.52,76891.69,0.17,-0.35188,0.00035,11.64304]
[1779211486201,33.52,76887.04,0.17,-0.35351,0.00035,11.66178]
[1779211487953,33.52,76883.57,0.17,-0.35473,0.00035,11.67557]
[1779211493086,33.51,76881.85,0.17,-0.35532,0.00035,11.68216]
[1779211493582,33.51,76894.22,0.17,-0.35095,0.00035,11.63229]
[1779211495264,33.51,76901.01,0.17,-0.34855,0.00035,11.60426]
[1779211499291,33.51,76896.13,0.17,-0.35026,0.00035,11.62431]
[1779211504473,33.5,76894.03,0.17,-0.35099,0.00035,11.63281]
[1779211508959,33.5,76886.7,0.17,-0.35357,0.00035,11.66241]
[1779211510863,33.5,76890.57,0.17,-0.3522,0.00035,11.64675]
[1779211512383,33.5,76882.83,0.17,-0.35494,0.00035,11.67783]
[1779211517419,33.5,76877.62,0.17,-0.35677,0.00035,11.69833]
[1779211522453,33.5,76876.0,0.17,-0.35733,0.00036,11.70452]
[1779211525475,33.49,76882.49,0.17,-0.35502,0.00035,11.67878]
[1779211528593,33.49,76887.35,0.17,-0.35329,0.00035,11.65923]
[1779211530512,33.49,76881.06,0.17,-0.35552,0.00035,11.68433]
[1779211533110,33.49,76881.06,0.17,-0.35544,0.00035,11.67669]
[1779211533087,33.49,76872.65,0.17,-0.35842,0.00036,11.70973]
[1779211533144,33.49,76872.65,0.17,-0.35842,0.00036,11.70973]
[1779211533776,33.49,76872.65,0.17,-0.35842,0.00036,11.70973]
[1779211534121,33.49,76862.54,0.17,-0.36202,0.00036,11.74858]
[1779211535053,33.49,76857.81,0.17,-0.36371,0.00036,11.76642]
[1779211537049,33.48,76855.53,0.17,-0.36451,0.00036,11.77483]
[1779211537805,33.48,76855.53,0.17,-0.36451,0.00036,11.77483]
[1779211537832,33.48,76855.53,0.17,-0.36451,0.00036,11.77483]
[1779211537859,33.48,76855.53,0.17,-0.36451,0.00036,11.77483]
[1779211537867,33.48,76857.26,0.17,-0.36389,0.00036,11.76829]
[1779211541420,33.48,76859.64,0.17,-0.36303,0.00036,11.75921]
[1779211541437,33.48,76859.64,0.17,-0.36303,0.00036,11.75921]
[1779211541453,33.48,76859.64,0.17,-0.36303,0.00036,11.75921]
[1779211541875,33.48,76859.64,0.17,-0.36303,0.00036,11.75921]
[1779211542058,33.48,76854.46,0.17,-0.36488,0.00036,11.7786]
[1779211543023,33.48,76850.69,0.17,-0.36623,0.00036,11.79253]
[1779211543965,33.48,76850.69,0.17,-0.36623,0.00036,11.79253]
[1779211543990,33.48,76850.69,0.17,-0.36623,0.00036,11.79253]
[1779211544066,33.48,76848.54,0.17,-0.367,0.00036,11.80045]
[1779211545990,33.48,76849.32,0.17,-0.36672,0.00036,11.79757]
[1779211546004,33.48,76849.32,0.17,-0.36672,0.00036,11.79757]
[1779211553531,33.47,76853.01,0.17,-0.36539,0.00036,11.78388]
[1779211554194,33.47,76852.98,0.17,-0.3654,0.00036,11.78398]
[1779211554214,33.47,76852.98,0.17,-0.3654,0.00036,11.78398]
[1779211554956,33.47,76852.98,0.17,-0.3654,0.00036,11.78398]
[1779211555052,33.47,76858.79,0.17,-0.36331,0.00036,11.76222]
[1779211555219,33.47,76858.79,0.17,-0.36331,0.00036,11.76222]
[1779211555257,33.47,76858.79,0.17,-0.36331,0.00036,11.76222]
[1779211556018,33.47,76866.15,0.17,-0.36068,0.00036,11.73421]
[1779211559045,33.47,76870.36,0.17,-0.35918,0.00036,11.71793]
[1779211564750,33.47,76871.37,0.17,-0.35882,0.00036,11.71403]
[1779211569784,33.47,76870.73,0.17,-0.35904,0.00036,11.71647]
[1779211575010,33.47,76871.08,0.17,-0.3589,0.00036,11.71498]
[1779211576834,33.47,76875.02,0.17,-0.35749,0.00036,11.69951]
[1779211581869,33.46,76875.79,0.17,-0.35721,0.00036,11.69635]
[1779211587911,33.46,76874.91,0.17,-0.35751,0.00036,11.69965]
[1779211592945,33.46,76873.84,0.17,-0.3578,0.00036,11.69617]
[1779211597982,33.45,76875.03,0.17,-0.35737,0.00036,11.69139]
[1779211603016,33.45,76865.01,0.17,-0.36094,0.00036,11.73019]
[1779211604022,33.45,76860.72,0.17,-0.36247,0.00036,11.74653]
[1779211608155,33.45,76857.06,0.17,-0.36378,0.00036,11.7603]
[1779211610066,33.45,76852.84,0.17,-0.36529,0.00036,11.77607]
[1779211612079,33.45,76861.08,0.17,-0.36233,0.00036,11.74509]
[1779211614092,33.45,76864.62,0.17,-0.36107,0.00036,11.73159]
[1779211616482,33.45,76863.16,0.17,-0.36159,0.00036,11.73716]
[1779211616515,33.45,76863.16,0.17,-0.36159,0.00036,11.73716]
[1779211616981,33.45,76863.16,0.17,-0.36159,0.00036,11.73716]
[1779211617114,33.45,76860.83,0.17,-0.36242,0.00036,11.74602]
[1779211618975,33.45,76857.7,0.17,-0.36354,0.00036,11.75784]
[1779211619129,33.45,76856.42,0.17,-0.364,0.00036,11.76264]
[1779211624163,33.45,76854.72,0.17,-0.3646,0.00036,11.76893]
[1779211627212,33.45,76847.41,0.17,-0.36722,0.00036,11.79592]
[1779211631503,33.44,76844.74,0.17,-0.36818,0.00036,11.80561]
[1779211631534,33.44,76844.74,0.17,-0.36818,0.00036,11.80561]
[1779211631971,33.44,76844.74,0.17,-0.36818,0.00036,11.80561]
[1779211632219,33.44,76845.16,0.17,-0.36802,0.00036,11.80406]
[1779211633194,33.44,76845.16,0.17,-0.36802,0.00036,11.80406]
[1779211633226,33.44,76841.27,0.17,-0.36943,0.00036,11.81818]
[1779211633296,33.44,76835.7,0.17,-0.37143,0.00036,11.83812]
[1779211636128,33.44,76831.78,0.17,-0.37285,0.00036,11.85195]
[1779211636464,33.44,76828.19,0.17,-0.37414,0.00036,11.86449]
[1779211638661,33.44,76828.41,0.17,-0.37406,0.00036,11.8637]
[1779211638690,33.44,76828.41,0.17,-0.37406,0.00036,11.8637]
[1779211639130,33.44,76828.41,0.17,-0.37406,0.00036,11.8637]
[1779211639162,33.44,76828.41,0.17,-0.37406,0.00036,11.8637]
[1779211639132,33.44,76827.27,0.17,-0.37447,0.00036,11.86764]
[1779211639293,33.44,76827.27,0.17,-0.37447,0.00036,11.86764]
[1779211639525,33.44,76827.27,0.17,-0.37447,0.00036,11.86764]
[1779211639541,33.44,76827.27,0.17,-0.37447,0.00036,11.86764]
[1779211639950,33.44,76827.27,0.17,-0.37447,0.00036,11.86764]
[1779211639982,33.44,76827.27,0.17,-0.37447,0.00036,11.86764]
[1779211640038,33.44,76820.26,0.17,-0.37701,0.00036,11.89171]
[1779211640293,33.44,76820.26,0.17,-0.37701,0.00036,11.89171]
[1779211640305,33.44,76820.26,0.17,-0.37701,0.00036,11.89171]
[1779211640585,33.44,76820.26,0.17,-0.37701,0.00036,11.89171]
[1779211640599,33.44,76820.26,0.17,-0.37701,0.00036,11.89171]
[1779211640613,33.44,76820.26,0.17,-0.37701,0.00036,11.89171]
[1779211640714,33.44,76821.44,0.17,-0.37658,0.00036,11.88769]
[1779211643296,33.44,76825.4,0.17,-0.37515,0.00036,11.87409]
[1779211646134,33.44,76827.29,0.17,-0.37446,0.00036,11.86753]
[1779211646152,33.44,76827.29,0.17,-0.37446,0.00036,11.86753]
[1779211651454,33.44,76828.98,0.17,-0.37384,0.00036,11.86155]
[1779211651456,33.44,76831.78,0.17,-0.37276,0.00036,11.84423]
[1779211658155,33.43,76831.42,0.17,-0.37288,0.00036,11.84541]
[1779211661433,33.43,76833.93,0.17,-0.37197,0.00036,11.83651]
[1779211661471,33.43,76833.93,0.17,-0.37197,0.00036,11.83651]
[1779211661945,33.43,76833.93,0.17,-0.37197,0.00036,11.83651]
[1779211661969,33.43,76833.93,0.17,-0.37197,0.00036,11.83651]
[1779211662069,33.43,76837.53,0.17,-0.37066,0.00036,11.82369]
[1779211663006,33.43,76841.62,0.17,-0.36919,0.00036,11.80896]
[1779211663655,33.43,76841.62,0.17,-0.36919,0.00036,11.80896]
[1779211663704,33.43,76843.16,0.17,-0.36863,0.00036,11.80337]
[1779211668959,33.43,76844.65,0.17,-0.36809,0.00036,11.79794]
[1779211674513,33.43,76843.25,0.17,-0.3686,0.00036,11.80306]
[1779211677000,33.43,76836.25,0.17,-0.37112,0.00036,11.82821]
[1779211678192,33.43,76836.25,0.17,-0.37112,0.00036,11.82821]
[1779211678252,33.43,76836.25,0.17,-0.37112,0.00036,11.82821]
[1779211678242,33.43,76829.64,0.17,-0.37351,0.00036,11.85154]
[1779211678371,33.43,76829.64,0.17,-0.37351,0.00036,11.85154]
[1779211678404,33.43,76829.64,0.17,-0.37351,0.00036,11.85154]
[1779211678430,33.43,76829.64,0.17,-0.37351,0.00036,11.85154]
[1779211678562,33.43,76820.72,0.17,-0.37674,0.00036,11.88237]
[1779211680117,33.43,76814.38,0.17,-0.37905,0.00036,11.9038]
[1779211681796,33.43,76812.36,0.17,-0.37978,0.00036,11.91054]
[1779211683959,33.43,76812.36,0.17,-0.37978,0.00036,11.91053]
[1779211684033,33.43,76811.71,0.17,-0.38002,0.00036,11.91268]
[1779211687605,33.43,76814.9,0.17,-0.37885,0.00036,11.90199]
[1779211692653,33.43,76816.81,0.17,-0.37815,0.00036,11.89553]
[1779211697681,33.43,76816.89,0.17,-0.37812,0.00036,11.89522]
[1779211702717,33.42,76814.82,0.17,-0.37887,0.00036,11.90213]
[1779211704729,33.42,76818.53,0.17,-0.37751,0.00036,11.88958]
[1779211709909,33.42,76819.52,0.17,-0.37715,0.00036,11.88619]
[1779211715806,33.42,76822.74,0.17,-0.3759,0.00036,11.86757]
[1779211720068,33.42,76823.44,0.17,-0.37564,0.00036,11.86511]
[1779211720110,33.42,76823.44,0.17,-0.37564,0.00036,11.86511]
[1779211720212,33.42,76823.11,0.17,-0.37576,0.00036,11.86623]
[1779211721849,33.42,76828.78,0.17,-0.3737,0.00036,11.84652]
[1779211725323,33.42,76830.5,0.17,-0.37308,0.00036,11.84049]
[1779211725333,33.42,76830.5,0.17,-0.37308,0.00036,11.84049]
[1779211726552,33.42,76829.99,0.17,-0.37326,0.00036,11.84228]
[1779211726885,33.42,76829.9,0.17,-0.37329,0.00036,11.84259]
[1779211731920,33.42,76823.02,0.17,-0.37579,0.00036,11.86651]
[1779211732927,33.42,76817.49,0.17,-0.3778,0.00036,11.88538]
[1779211733631,33.42,76817.49,0.17,-0.3778,0.00036,11.88538]
[1779211733669,33.42,76817.49,0.17,-0.3778,0.00036,11.88538]
[1779211734301,33.42,76810.16,0.17,-0.38047,0.00036,11.90991]
[1779211734647,33.42,76810.16,0.17,-0.38047,0.00036,11.90991]
[1779211735214,33.42,76803.96,0.17,-0.38273,0.00037,11.93026]
[1779211736699,33.42,76803.93,0.17,-0.38274,0.00037,11.93037]
[1779211737331,33.42,76804.16,0.17,-0.38266,0.00037,11.92962]
[1779211742182,33.41,76810.53,0.17,-0.38033,0.00036,11.90867]
[1779211745019,33.41,76814.73,0.17,-0.3788,0.00036,11.89462]
[1779211746809,33.41,76815.61,0.17,-0.37847,0.00036,11.89163]
[1779211746815,33.41,76815.61,0.17,-0.37847,0.00036,11.89163]
[1779211746854,33.41,76815.61,0.17,-0.37847,0.00036,11.89163]
[1779211746888,33.41,76815.61,0.17,-0.37847,0.00036,11.89163]
[1779211747033,33.41,76815.95,0.17,-0.37835,0.00036,11.89047]
[1779211748638,33.41,76817.61,0.17,-0.37774,0.00036,11.88481]
[1779211749046,33.41,76818.03,0.17,-0.37758,0.00036,11.88334]
[1779211751064,33.41,76814.64,0.17,-0.37881,0.00036,11.89474]
[1779211754084,33.41,76819.06,0.17,-0.37719,0.00036,11.8797]
[1779211759120,33.4,76819.04,0.17,-0.37718,0.00036,11.87957]
[1779211764155,33.39,76821.16,0.17,-0.37639,0.00036,11.87213]
[1779211766272,33.39,76817.21,0.17,-0.37782,0.00036,11.88551]
[1779211772211,33.39,76815.52,0.17,-0.37835,0.00036,11.88361]
[1779211777246,33.38,76814.39,0.17,-0.37875,0.00036,11.88728]
[1779211782281,33.38,76813.34,0.17,-0.37912,0.00036,11.89067]
[1779211787315,33.37,76812.61,0.17,-0.37937,0.00036,11.89297]
[1779211792350,33.37,76812.1,0.17,-0.37954,0.00036,11.89453]
[1779211797385,33.36,76811.66,0.17,-0.37969,0.00037,11.89585]
[1779211798939,33.36,76812.26,0.17,-0.37946,0.00037,11.89382]
[1779211798961,33.36,76812.26,0.17,-0.37946,0.00037,11.89382]
[1779211799022,33.36,76811.16,0.17,-0.37986,0.00037,11.89746]
[1779211799564,33.36,76811.16,0.17,-0.37986,0.00037,11.89746]
[1779211800145,33.36,76806.27,0.17,-0.38165,0.00037,11.91362]
[1779211801578,33.36,76806.27,0.17,-0.38165,0.00037,11.91362]
[1779211801655,33.36,76807.35,0.17,-0.38124,0.00037,11.90999]
[1779211807455,33.35,76806.1,0.17,-0.38168,0.00037,11.91393]
[1779211809064,33.35,76810.78,0.17,-0.37996,0.00037,11.89837]
[1779211814505,33.35,76805.6,0.17,-0.38184,0.00037,11.91534]
[1779211819285,33.34,76801.76,0.17,-0.38322,0.00037,11.92768]
[1779211824575,33.33,76800.96,0.17,-0.38349,0.00037,11.93006]
[1779211829611,33.32,76800.7,0.17,-0.38357,0.00037,11.93068]
[1779211831623,33.32,76803.71,0.17,-0.38239,0.00037,11.91337]
[1779211836661,33.32,76802.95,0.17,-0.38265,0.00037,11.91566]
[1779211837667,33.31,76806.61,0.17,-0.3813,0.00037,11.90362]
[1779211841948,33.31,76806.79,0.17,-0.38123,0.00037,11.90294]
[1779211841975,33.31,76806.79,0.17,-0.38123,0.00037,11.90294]
[1779211842134,33.31,76796.11,0.17,-0.38515,0.00037,11.93762]
[1779211843271,33.31,76796.11,0.17,-0.38515,0.00037,11.93762]
[1779211843300,33.31,76796.11,0.17,-0.38515,0.00037,11.93762]
[1779211843308,33.31,76796.11,0.17,-0.38515,0.00037,11.93762]
[1779211843312,33.31,76794.11,0.17,-0.38588,0.00037,11.94396]
[1779211849050,33.3,76793.61,0.17,-0.38603,0.00037,11.9453]
[1779211850063,33.3,76793.52,0.17,-0.38606,0.00037,11.94553]
[1779211850091,33.3,76793.52,0.17,-0.38606,0.00037,11.94553]
[1779211852341,33.3,76792.26,0.17,-0.38652,0.00037,11.94942]
[1779211852442,33.29,76793.51,0.17,-0.38605,0.00037,11.94541]
[1779211853770,33.29,76793.51,0.17,-0.38604,0.00037,11.94536]
[1779211853791,33.29,76793.51,0.17,-0.38604,0.00037,11.94536]
[1779211854454,33.29,76794.07,0.17,-0.38583,0.00037,11.94354]
[1779211857579,33.29,76791.02,0.17,-0.38694,0.00037,11.95308]
[1779211857618,33.29,76791.02,0.17,-0.38694,0.00037,11.95308]
[1779211858425,33.29,76791.02,0.17,-0.38694,0.00037,11.95308]
[1779211858448,33.29,76791.02,0.17,-0.38694,0.00037,11.95308]
[1779211858399,33.29,76768.37,0.17,-0.39531,0.00037,12.02174]
[1779211858728,33.29,76768.37,0.17,-0.39531,0.00037,12.02174]
[1779211858756,33.29,76768.37,0.17,-0.39531,0.00037,12.02174]
[1779211858768,33.29,76768.37,0.17,-0.39531,0.00037,12.02174]
[1779211859237,33.29,76770.41,0.17,-0.39455,0.00037,12.01577]
[1779211860453,33.29,76770.41,0.17,-0.39455,0.00037,12.01577]
[1779211859823,33.29,76770.41,0.17,-0.39455,0.00037,12.01573]
[1779211860490,33.29,76770.41,0.17,-0.39455,0.00037,12.01573]
[1779211860562,33.29,76770.41,0.17,-0.39455,0.00037,12.01573]
[1779211860577,33.29,76770.41,0.17,-0.39455,0.00037,12.01573]
[1779211860772,33.29,76770.41,0.17,-0.39455,0.00037,12.01573]
[1779211860810,33.29,76770.41,0.17,-0.39455,0.00037,12.01573]
[1779211860993,33.29,76770.41,0.17,-0.39455,0.00037,12.01573]
[1779211861012,33.29,76770.41,0.17,-0.39455,0.00037,12.01573]
[1779211861198,33.29,76770.41,0.17,-0.39455,0.00037,12.01573]
[1779211861219,33.29,76770.41,0.17,-0.39455,0.00037,12.01573]
[1779211861418,33.29,76770.41,0.17,-0.39455,0.00037,12.01573]
[1779211861299,33.28,76768.61,0.17,-0.39522,0.00037,12.02099]
[1779211866638,33.28,76768.08,0.17,-0.3954,0.00037,12.02244]
[1779211866871,33.28,76767.06,0.17,-0.39578,0.00037,12.02538]
[1779211870899,33.28,76759.19,0.17,-0.39869,0.00037,12.04782]
[1779211871906,33.28,76759.19,0.17,-0.39869,0.00037,12.04782]
[1779211871916,33.28,76759.19,0.17,-0.39869,0.00037,12.04782]
[1779211872600,33.27,76759.37,0.17,-0.39862,0.00037,12.04728]
[1779211872722,33.27,76759.37,0.17,-0.39862,0.00037,12.04728]
[1779211872746,33.27,76759.37,0.17,-0.39862,0.00037,12.04728]
[1779211872848,33.27,76759.37,0.17,-0.39862,0.00037,12.04728]
[1779211872862,33.27,76759.37,0.17,-0.39862,0.00037,12.04728]
[1779211872953,33.27,76759.37,0.17,-0.39862,0.00037,12.04728]
[1779211872978,33.27,76759.37,0.17,-0.39862,0.00037,12.04728]
[1779211873021,33.27,76761.44,0.17,-0.39784,0.00037,12.0414]
[1779211873523,33.27,76761.44,0.17,-0.39784,0.00037,12.0414]
[1779211873923,33.27,76761.82,0.17,-0.3977,0.00037,12.04029]
[1779211874927,33.27,76765.26,0.17,-0.39642,0.00037,12.03039]
[1779211875934,33.27,76770.94,0.17,-0.39431,0.00037,12.01381]
[1779211880970,33.27,76770.22,0.17,-0.39456,0.00037,12.01582]
[1779211882089,33.27,76770.22,0.17,-0.39456,0.00037,12.01582]
[1779211882116,33.27,76770.22,0.17,-0.39456,0.00037,12.01582]
[1779211882787,33.27,76771.61,0.17,-0.39405,0.00037,12.0117]
[1779211882984,33.26,76771.57,0.17,-0.39406,0.00037,12.0118]
[1779211884018,33.26,76776.7,0.17,-0.39216,0.00037,11.9965]
[1779211885447,33.26,76776.7,0.17,-0.39216,0.00037,11.9965]
[1779211885469,33.26,76776.7,0.17,-0.39216,0.00037,11.9965]
[1779211886372,33.26,76776.79,0.17,-0.39212,0.00037,11.9962]
[1779211886401,33.26,76776.79,0.17,-0.39212,0.00037,11.9962]
[1779211886473,33.26,76779.94,0.17,-0.39095,0.00037,11.98664]
[1779211888437,33.26,76779.94,0.17,-0.39095,0.00037,11.98661]
[1779211889101,33.26,76790.56,0.17,-0.38702,0.00037,11.95368]
[1779211894510,33.25,76789.02,0.17,-0.38751,0.00037,11.95097]
[1779211896050,33.25,76789.03,0.17,-0.38751,0.00037,11.95091]
[1779211896070,33.25,76789.03,0.17,-0.38751,0.00037,11.95091]
[1779211896095,33.25,76789.03,0.17,-0.38751,0.00037,11.95091]
[1779211896127,33.25,76789.03,0.17,-0.38751,0.00037,11.95091]
[1779211896228,33.25,76788.99,0.17,-0.38752,0.00037,11.95102]
[1779211897105,33.25,76788.99,0.17,-0.38752,0.00037,11.95102]
[1779211897188,33.25,76795.15,0.17,-0.38524,0.00037,11.93148]
[1779211899623,33.25,76797.39,0.17,-0.38441,0.00037,11.92421]
[1779211899654,33.25,76797.39,0.17,-0.38441,0.00037,11.92421]
[1779211899686,33.25,76797.39,0.17,-0.38441,0.00037,11.92421]
[1779211900111,33.25,76797.02,0.17,-0.38454,0.00037,11.92538]
[1779211903213,33.24,76798.11,0.17,-0.38413,0.00037,11.9218]
[1779211903235,33.24,76800.05,0.17,-0.38342,0.00037,11.91547]
[1779211907482,33.24,76796.53,0.17,-0.38469,0.00037,11.92669]
[1779211912501,33.23,76797.71,0.17,-0.38425,0.00037,11.92275]
[1779211917503,33.23,76796.64,0.17,-0.38462,0.00037,11.92599]
[1779211922517,33.22,76796.67,0.17,-0.38458,0.00037,11.92569]
[1779211922416,33.22,76791.48,0.17,-0.38649,0.00037,11.94223]
[1779211923266,33.22,76791.48,0.17,-0.38649,0.00037,11.94223]
[1779211923325,33.22,76791.48,0.17,-0.38649,0.00037,11.94223]
[1779211923460,33.22,76781.98,0.17,-0.39,0.00037,11.97182]
[1779211925286,33.21,76778.37,0.17,-0.39133,0.00037,11.9828]
[1779211927546,33.21,76781.01,0.17,-0.39035,0.00037,11.97469]
[1779211928306,33.21,76781.01,0.17,-0.39034,0.00037,11.97466]
[1779211932334,33.21,76777.51,0.17,-0.39163,0.00037,11.9852]
[1779211934349,33.2,76771.51,0.17,-0.39385,0.00037,12.0031]
[1779211934940,33.2,76771.51,0.17,-0.39385,0.00037,12.0031]
[1779211934976,33.2,76771.51,0.17,-0.39385,0.00037,12.0031]
[1779211935358,33.2,76769.51,0.17,-0.39459,0.00037,12.00899]
[1779211935613,33.2,76769.51,0.17,-0.39459,0.00037,12.00899]
[1779211936363,33.2,76768.8,0.17,-0.39485,0.00037,12.01104]
[1779211937669,33.2,76769.16,0.17,-0.39471,0.00037,12.00996]
[1779211938393,33.2,76767.01,0.17,-0.39551,0.00037,12.01622]
[1779211940078,33.2,76766.54,0.17,-0.39568,0.00037,12.01756]
[1779211940150,33.2,76766.54,0.17,-0.39568,0.00037,12.01756]
[1779211940156,33.2,76766.54,0.17,-0.39568,0.00037,12.01756]
[1779211940223,33.2,76766.54,0.17,-0.39568,0.00037,12.01756]
[1779211940440,33.2,76766.54,0.17,-0.39568,0.00037,12.01756]
[1779211940518,33.2,76766.54,0.17,-0.39568,0.00037,12.01756]
[1779211940500,33.2,76752.63,0.17,-0.40086,0.00037,12.05704]
[1779211940724,33.2,76752.63,0.17,-0.40086,0.00037,12.05704]
[1779211940753,33.2,76752.63,0.17,-0.40086,0.00037,12.05704]
[1779211940947,33.2,76752.63,0.17,-0.40086,0.00037,12.05704]
[1779211940991,33.2,76752.63,0.17,-0.40086,0.00037,12.05704]
[1779211941159,33.2,76752.63,0.17,-0.40086,0.00037,12.05704]
[1779211941402,33.2,76752.68,0.17,-0.40083,0.00037,12.05687]
[1779211942409,33.19,76749.94,0.17,-0.40186,0.00037,12.0644]
[1779211942594,33.19,76749.94,0.17,-0.40186,0.00037,12.0644]
[1779211942776,33.19,76749.94,0.17,-0.40186,0.00037,12.0644]
[1779211942803,33.19,76749.94,0.17,-0.40186,0.00037,12.0644]
[1779211943416,33.19,76748.17,0.17,-0.40251,0.00037,12.06922]
[1779211946180,33.19,76749.08,0.17,-0.40217,0.00037,12.0667]
[1779211946206,33.19,76749.08,0.17,-0.40217,0.00037,12.0667]
[1779211946223,33.19,76749.08,0.17,-0.40217,0.00037,12.0667]
[1779211946238,33.19,76749.08,0.17,-0.40217,0.00037,12.0667]
[1779211946306,33.19,76749.08,0.17,-0.40217,0.00037,12.0667]
[1779211946344,33.19,76749.08,0.17,-0.40217,0.00037,12.0667]
[1779211946499,33.19,76753.28,0.17,-0.4006,0.00037,12.05513]
[1779211946579,33.19,76753.28,0.17,-0.4006,0.00037,12.05513]
[1779211946616,33.19,76753.28,0.17,-0.4006,0.00037,12.05513]
[1779211946936,33.19,76753.28,0.17,-0.4006,0.00037,12.05513]
[1779211946970,33.19,76753.28,0.17,-0.4006,0.00037,12.05513]
[1779211947217,33.19,76753.28,0.17,-0.4006,0.00037,12.05513]
[1779211947230,33.19,76753.28,0.17,-0.4006,0.00037,12.05513]
[1779211947239,33.19,76753.28,0.17,-0.4006,0.00037,12.05513]
[1779211947265,33.19,76753.28,0.17,-0.4006,0.00037,12.05513]
[1779211947545,33.19,76753.28,0.17,-0.4006,0.00037,12.05513]
[1779211947447,33.19,76753.28,0.17,-0.4006,0.00037,12.05511]
[1779211947563,33.19,76753.28,0.17,-0.4006,0.00037,12.05511]
[1779211947945,33.19,76753.28,0.17,-0.4006,0.00037,12.05511]
[1779211947980,33.19,76753.28,0.17,-0.4006,0.00037,12.05511]
[1779211948238,33.19,76753.28,0.17,-0.4006,0.00037,12.05511]
[1779211948450,33.19,76764.8,0.17,-0.3963,0.00037,12.0224]
[1779211949889,33.19,76766.05,0.17,-0.39583,0.00037,12.01874]
[1779211950465,33.19,76766.4,0.17,-0.3957,0.00037,12.0177]
[1779211953032,33.18,76764.82,0.17,-0.39622,0.00037,12.01485]
[1779211953316,33.18,76764.82,0.17,-0.39622,0.00037,12.01485]
[1779211953346,33.18,76764.82,0.17,-0.39622,0.00037,12.01485]
[1779211953516,33.18,76764.82,0.17,-0.39622,0.00037,12.01485]
[1779211953549,33.18,76741.23,0.17,-0.40503,0.00037,12.08028]
[1779211953654,33.18,76741.23,0.17,-0.40503,0.00037,12.08028]
[1779211953695,33.18,76741.23,0.17,-0.40503,0.00037,12.08028]
[1779211953709,33.18,76741.23,0.17,-0.40503,0.00037,12.08028]
[1779211953743,33.18,76741.23,0.17,-0.40503,0.00037,12.08028]
[1779211953876,33.18,76741.23,0.17,-0.40503,0.00037,12.08028]
[1779211953908,33.18,76741.23,0.17,-0.40503,0.00037,12.08028]
[1779211954006,33.18,76741.23,0.17,-0.40503,0.00037,12.08028]
[1779211954493,33.18,76741.23,0.17,-0.40503,0.00037,12.08026]
[1779211955499,33.18,76736.13,0.17,-0.40694,0.00038,12.09364]
[1779211957518,33.18,76735.4,0.17,-0.40721,0.00038,12.09552]
[1779211957540,33.18,76735.4,0.17,-0.40721,0.00038,12.09552]
[1779211957575,33.18,76736.63,0.17,-0.40675,0.00038,12.09232]
[1779211958523,33.18,76733.64,0.17,-0.40787,0.00038,12.10005]
[1779211959531,33.18,76727.97,0.17,-0.41001,0.00038,12.11445]
[1779211964564,33.18,76727.1,0.17,-0.41033,0.00038,12.1166]
[1779211966630,33.18,76734.08,0.17,-0.4077,0.00038,12.09888]
[1779211967894,33.18,76734.08,0.17,-0.4077,0.00038,12.09888]
[1779211967899,33.18,76734.08,0.17,-0.4077,0.00038,12.09888]
[1779211967999,33.18,76734.08,0.17,-0.4077,0.00038,12.09888]
[1779211968022,33.18,76734.08,0.17,-0.4077,0.00038,12.09888]
[1779211968167,33.18,76734.08,0.17,-0.4077,0.00038,12.09888]
[1779211968230,33.18,76734.08,0.17,-0.4077,0.00038,12.09888]
[1779211968258,33.18,76734.08,0.17,-0.4077,0.00038,12.09888]
[1779211968314,33.18,76734.08,0.17,-0.4077,0.00038,12.09888]
[1779211968388,33.18,76737.95,0.17,-0.40625,0.00038,12.08881]
[1779211972736,33.17,76735.87,0.17,-0.40701,0.00038,12.09413]
[1779211972808,33.17,76735.87,0.17,-0.40701,0.00038,12.09413]
[1779211972812,33.17,76735.87,0.17,-0.40701,0.00038,12.09413]
[1779211972838,33.17,76738.79,0.17,-0.40591,0.00038,12.08648]
[1779211978664,33.16,76736.47,0.17,-0.40677,0.00038,12.09242]
[1779211984708,33.16,76738.91,0.17,-0.40584,0.00038,12.08593]
[1779211990511,33.15,76737.01,0.17,-0.40654,0.00038,12.09079]
[1779211995792,33.15,76736.1,0.17,-0.40686,0.00038,12.09304]
[1779211996799,33.15,76730.84,0.17,-0.40883,0.00038,12.10655]
[1779212002589,33.14,76729.05,0.17,-0.40949,0.00038,12.11098]
[1779212010077,33.13,76730.24,0.17,-0.40901,0.00038,12.10775]
[1779212010791,33.13,76727.94,0.17,-0.40988,0.00038,12.11354]
[1779212010909,33.12,76727.94,0.17,-0.40987,0.00038,12.11351]
[1779212012922,33.12,76730.75,0.17,-0.40876,0.00038,12.09901]
[1779212017956,33.11,76729.55,0.17,-0.40919,0.00038,12.10193]
[1779212023999,33.11,76729.57,0.17,-0.40916,0.00038,12.10172]
[1779212029108,33.1,76729.12,0.17,-0.40932,0.00038,12.1028]
[1779212034898,33.1,76728.32,0.17,-0.40961,0.00038,12.10474]
[1779212041289,33.09,76727.63,0.17,-0.40986,0.00038,12.10638]
[1779212043366,33.09,76726.03,0.17,-0.41046,0.00038,12.11037]
[1779212043449,33.09,76724.13,0.17,-0.41118,0.00038,12.1151]
[1779212043999,33.09,76724.13,0.17,-0.41118,0.00038,12.1151]
[1779212045283,33.09,76724.08,0.17,-0.41119,0.00038,12.1152]
[1779212045636,33.09,76724.08,0.17,-0.41119,0.00038,12.1152]
[1779212047423,33.09,76726.4,0.17,-0.41031,0.00038,12.10938]
[1779212047524,33.09,76729.09,0.17,-0.40929,0.00038,12.10258]
[1779212052536,33.08,76731.03,0.17,-0.40856,0.00038,12.09759]
[1779212053595,33.08,76727.38,0.17,-0.40992,0.00038,12.1068]
[1779212057230,33.08,76722.14,0.17,-0.41189,0.00038,12.11978]
[1779212058690,33.08,76722.29,0.17,-0.41183,0.00038,12.11939]
[1779212058725,33.08,76722.29,0.17,-0.41183,0.00038,12.11939]
[1779212059245,33.07,76722.12,0.17,-0.41189,0.00038,12.11978]
[1779212062266,33.07,76719.09,0.17,-0.41304,0.00038,12.12717]
[1779212063273,33.07,76714.42,0.17,-0.4148,0.00038,12.13838]
[1779212065286,33.07,76709.19,0.17,-0.41678,0.00038,12.15065]
[1779212067774,33.07,76708.43,0.17,-0.41706,0.00038,12.15237]
[1779212068308,33.07,76708.08,0.17,-0.41719,0.00038,12.15317]
[1779212072335,33.06,76710.95,0.17,-0.41605,0.00038,12.13911]
[1779212074349,33.06,76714.66,0.17,-0.41464,0.00038,12.13032]
[1779212075356,33.06,76710.99,0.17,-0.41603,0.00038,12.13898]
[1779212076362,33.06,76714.14,0.17,-0.41483,0.00038,12.13153]
[1779212081397,33.06,76707.49,0.17,-0.41734,0.00038,12.14705]
[1779212086433,33.05,76707.6,0.17,-0.41729,0.00038,12.1467]
[1779212087674,33.05,76707.6,0.17,-0.41729,0.00038,12.1467]
[1779212087711,33.05,76707.23,0.17,-0.41743,0.00038,12.14754]
[1779212087747,33.05,76707.23,0.17,-0.41743,0.00038,12.14754]
[1779212087772,33.05,76707.23,0.17,-0.41743,0.00038,12.14754]
[1779212088447,33.05,76707.43,0.17,-0.41735,0.00038,12.14706]
[1779212089453,33.05,76702.37,0.17,-0.41927,0.00038,12.15858]
[1779212092141,33.04,76702.35,0.17,-0.41927,0.00038,12.15861]
[1779212092245,33.04,76702.35,0.17,-0.41927,0.00038,12.15861]
[1779212092281,33.04,76702.35,0.17,-0.41927,0.00038,12.15861]
[1779212092476,33.04,76702.35,0.17,-0.41927,0.00038,12.1586]
[1779212093642,33.04,76702.35,0.17,-0.41927,0.00038,12.1586]
[1779212094591,33.04,76701.25,0.17,-0.41969,0.00038,12.16106]
[1779212096161,33.04,76700.95,0.17,-0.4198,0.00038,12.1617]
[1779212096503,33.04,76701.49,0.17,-0.41959,0.00038,12.16047]
[1779212101538,33.03,76699.13,0.17,-0.42047,0.00038,12.16565]
[1779212106574,33.03,76699.25,0.17,-0.42042,0.00038,12.16534]
[1779212111608,33.02,76697.8,0.17,-0.42096,0.00038,12.16846]
[1779212116643,33.02,76698.64,0.17,-0.42062,0.00038,12.16651]
[1779212119664,33.01,76701.54,0.17,-0.41951,0.00038,12.15999]
[1779212122528,33.01,76704.15,0.17,-0.41851,0.00038,12.15405]
[1779212122688,33.01,76697.35,0.17,-0.4211,0.00038,12.16925]
[1779212124372,33.01,76696.66,0.17,-0.42136,0.00038,12.17075]
[1779212124403,33.01,76696.66,0.17,-0.42136,0.00038,12.17075]
[1779212124627,33.01,76696.66,0.17,-0.42136,0.00038,12.17075]
[1779212124631,33.01,76696.66,0.17,-0.42136,0.00038,12.17075]
[1779212124722,33.01,76698.21,0.17,-0.42076,0.00038,12.16733]
[1779212126715,33.01,76702.15,0.17,-0.41926,0.00038,12.15851]
[1779212131749,33.0,76703.72,0.17,-0.41862,0.00038,12.14762]
[1779212134658,33.0,76704.99,0.17,-0.41813,0.00038,12.14471]
[1779212136925,33.0,76704.3,0.17,-0.41839,0.00038,12.14628]
[1779212137019,33.0,76699.86,0.17,-0.42008,0.00038,12.15628]
[1779212138196,33.0,76694.72,0.17,-0.42204,0.00038,12.16759]
[1779212138792,33.0,76694.72,0.17,-0.42204,0.00038,12.16759]
[1779212138886,33.0,76694.34,0.17,-0.42218,0.00038,12.16842]
[1779212144840,33.0,76694.99,0.17,-0.42192,0.00038,12.16692]
[1779212149876,32.99,76694.69,0.17,-0.42203,0.00038,12.16751]
[1779212154910,32.99,76696.15,0.17,-0.42146,0.00038,12.16425]
[1779212156925,32.98,76701.88,0.17,-0.41927,0.00038,12.15147]
[1779212158938,32.98,76696.76,0.17,-0.42121,0.00038,12.16285]
[1779212162966,32.98,76693.47,0.17,-0.42246,0.00038,12.16995]
[1779212165945,32.97,76693.14,0.17,-0.42258,0.00038,12.17064]
[1779212166046,32.97,76699.22,0.17,-0.42025,0.00038,12.15727]
[1779212168168,32.97,76699.22,0.17,-0.42025,0.00038,12.15725]
[1779212168263,32.97,76696.12,0.17,-0.42143,0.00038,12.16408]
[1779212171216,32.97,76694.92,0.17,-0.42188,0.00038,12.16668]
[1779212171239,32.97,76694.92,0.17,-0.42188,0.00038,12.16668]
[1779212179079,32.95,76699.68,0.17,-0.42004,0.00038,12.15602]
[1779212182095,32.95,76700.05,0.17,-0.41989,0.00038,12.15515]
[1779212182164,32.95,76703.72,0.17,-0.41849,0.00038,12.14683]
[1779212184113,32.95,76707.59,0.17,-0.41701,0.00038,12.13788]
[1779212185401,32.95,76707.59,0.17,-0.41701,0.00038,12.13788]
[1779212185502,32.95,76701.54,0.17,-0.41931,0.00038,12.15172]
[1779212191148,32.94,76700.25,0.17,-0.41979,0.00038,12.15453]
[1779212191483,32.94,76700.25,0.17,-0.41979,0.00038,12.15453]
[1779212191570,32.94,76698.83,0.17,-0.42029,0.00038,12.15038]
[1779212193518,32.94,76698.83,0.17,-0.42028,0.00038,12.15036]
[1779212193619,32.94,76696.82,0.17,-0.42105,0.00038,12.15481]
[1779212198412,32.93,76696.62,0.17,-0.42112,0.00038,12.15521]
[1779212198466,32.93,76696.62,0.17,-0.42112,0.00038,12.15521]
[1779212198483,32.93,76696.62,0.17,-0.42112,0.00038,12.15521]
[1779212198550,32.93,76696.62,0.17,-0.42112,0.00038,12.15521]
[1779212198720,32.93,76696.62,0.17,-0.42112,0.00038,12.15521]
[1779212198729,32.93,76696.62,0.17,-0.42112,0.00038,12.15521]
[1779212198757,32.93,76696.62,0.17,-0.42112,0.00038,12.15521]
[1779212198805,32.93,76700.72,0.17,-0.41955,0.00038,12.14605]
[1779212199278,32.93,76700.72,0.17,-0.41955,0.00038,12.14605]
[1779212199530,32.93,76700.72,0.17,-0.41955,0.00038,12.14605]
[1779212199562,32.93,76700.72,0.17,-0.41955,0.00038,12.14605]
[1779212199574,32.93,76700.72,0.17,-0.41955,0.00038,12.14605]
[1779212199597,32.93,76700.72,0.17,-0.41955,0.00038,12.14605]
[1779212199606,32.93,76715.66,0.17,-0.41385,0.00038,12.11115]
[1779212200019,32.93,76715.66,0.17,-0.41385,0.00038,12.11115]
[1779212200088,32.93,76715.66,0.17,-0.41385,0.00038,12.11115]
[1779212200650,32.93,76729.4,0.17,-0.40863,0.00038,12.07687]
[1779212201236,32.93,76729.0,0.17,-0.40877,0.00038,12.07786]
[1779212202244,32.93,76720.28,0.17,-0.41208,0.00038,12.0998]
[1779212202993,32.93,76720.28,0.17,-0.41208,0.00038,12.0998]
[1779212203029,32.93,76720.28,0.17,-0.41208,0.00038,12.0998]
[1779212203253,32.92,76719.41,0.17,-0.41241,0.00038,12.10192]
[1779212204923,32.92,76719.6,0.17,-0.41234,0.00038,12.10143]
[1779212204945,32.92,76719.6,0.17,-0.41234,0.00038,12.10143]
[1779212205264,32.92,76721.37,0.17,-0.41166,0.00038,12.09703]
[1779212210298,32.92,76723.16,0.17,-0.41097,0.00038,12.09248]
[1779212213320,32.91,76719.83,0.17,-0.41223,0.00038,12.10071]
[1779212215832,32.91,76719.32,0.17,-0.41242,0.00038,12.10194]
[1779212216341,32.91,76719.24,0.17,-0.41244,0.00038,12.1021]
[1779212219585,32.91,76719.56,0.17,-0.41232,0.00038,12.10128]
[1779212219616,32.91,76719.56,0.17,-0.41232,0.00038,12.10128]
[1779212219646,32.91,76719.56,0.17,-0.41232,0.00038,12.10128]
[1779212219656,32.91,76727.39,0.17,-0.40934,0.00038,12.08163]
[1779212219897,32.91,76727.39,0.17,-0.40934,0.00038,12.08163]
[1779212219930,32.91,76727.39,0.17,-0.40934,0.00038,12.08163]
[1779212220271,32.91,76727.39,0.17,-0.40934,0.00038,12.08163]
[1779212220343,32.91,76727.39,0.17,-0.40934,0.00038,12.08163]
[1779212220587,32.91,76727.39,0.17,-0.40934,0.00038,12.08163]
[1779212220643,32.91,76727.39,0.17,-0.40934,0.00038,12.08163]
[1779212220720,32.91,76737.9,0.17,-0.40535,0.00038,12.05421]
[1779212222385,32.9,76745.87,0.17,-0.40232,0.00038,12.03258]
[1779212225102,32.9,76744.69,0.17,-0.40277,0.00038,12.0358]
[1779212225117,32.9,76744.69,0.17,-0.40277,0.00038,12.0358]
[1779212225713,32.9,76744.69,0.17,-0.40277,0.00038,12.0358]
[1779212225725,32.9,76744.69,0.17,-0.40277,0.00038,12.0358]
[1779212225785,32.9,76744.69,0.17,-0.40277,0.00038,12.0358]
[1779212225845,32.9,76748.92,0.17,-0.40116,0.00038,12.02409]
[1779212225899,32.9,76748.92,0.17,-0.40116,0.00038,12.02409]
[1779212225927,32.9,76748.92,0.17,-0.40116,0.00038,12.02409]
[1779212226511,32.9,76748.92,0.17,-0.40116,0.00038,12.02409]
[1779212226547,32.9,76748.92,0.17,-0.40116,0.00038,12.02409]
[1779212226621,32.9,76766.59,0.17,-0.3945,0.00038,11.97318]
[1779212228426,32.9,76771.42,0.17,-0.39268,0.00038,11.95866]
[1779212229568,32.9,76771.42,0.17,-0.39268,0.00038,11.95866]
[1779212229604,32.9,76771.42,0.17,-0.39268,0.00038,11.95866]
[1779212229613,32.9,76771.42,0.17,-0.39268,0.00038,11.95866]
[1779212229617,32.9,76771.42,0.17,-0.39268,0.00038,11.95866]
[1779212229647,32.9,76772.36,0.17,-0.39232,0.00038,11.95577]
[1779212229932,32.9,76772.36,0.17,-0.39232,0.00038,11.95577]
[1779212229964,32.9,76772.36,0.17,-0.39232,0.00038,11.95577]
[1779212230065,32.9,76772.36,0.17,-0.39232,0.00038,11.95577]
[1779212230315,32.9,76772.36,0.17,-0.39232,0.00038,11.95577]
[1779212230348,32.9,76772.36,0.17,-0.39232,0.00038,11.95577]
[1779212230441,32.9,76772.36,0.17,-0.39232,0.00038,11.95573]
[1779212233461,32.9,76768.9,0.17,-0.39362,0.00038,11.96613]
[1779212238495,32.89,76768.15,0.17,-0.39388,0.00038,11.96819]
[1779212240348,32.89,76770.21,0.17,-0.3931,0.00038,11.96197]
[1779212240386,32.89,76770.21,0.17,-0.3931,0.00038,11.96197]
[1779212240511,32.89,76770.17,0.17,-0.39311,0.00038,11.96209]
[1779212241517,32.88,76776.41,0.17,-0.39076,0.00038,11.94299]
[1779212242523,32.88,76785.31,0.17,-0.38742,0.00037,11.91511]
[1779212244024,32.88,76787.15,0.17,-0.38673,0.00037,11.90925]
[1779212244042,32.88,76787.15,0.17,-0.38673,0.00037,11.90925]
[1779212244052,32.88,76787.15,0.17,-0.38673,0.00037,11.90925]
[1779212244082,32.88,76787.15,0.17,-0.38673,0.00037,11.90925]
[1779212244538,32.88,76787.02,0.17,-0.38677,0.00037,11.90961]
[1779212245593,32.88,76787.02,0.17,-0.38677,0.00037,11.90961]
[1779212245605,32.88,76787.02,0.17,-0.38677,0.00037,11.90961]
[1779212245611,32.88,76787.02,0.17,-0.38677,0.00037,11.90961]
[1779212245647,32.88,76799.21,0.17,-0.38222,0.00037,11.86986]
[1779212249572,32.88,76795.65,0.17,-0.38354,0.00037,11.88154]
[1779212250914,32.88,76795.15,0.17,-0.38372,0.00037,11.88317]
[1779212250942,32.88,76795.15,0.17,-0.38372,0.00037,11.88317]
[1779212251589,32.87,76796.42,0.17,-0.38318,0.00037,11.87148]
[1779212252594,32.87,76800.8,0.17,-0.38155,0.00037,11.85695]
[1779212255813,32.87,76801.09,0.17,-0.38143,0.00037,11.85593]
[1779212255848,32.87,76801.09,0.17,-0.38143,0.00037,11.85593]
[1779212256075,32.87,76801.01,0.17,-0.38146,0.00037,11.85618]
[1779212256090,32.87,76801.01,0.17,-0.38146,0.00037,11.85618]
[1779212257682,32.87,76809.12,0.17,-0.37844,0.00037,11.82868]
[1779212259963,32.87,76809.14,0.17,-0.37843,0.00037,11.82858]
[1779212259990,32.87,76809.14,0.17,-0.37843,0.00037,11.82858]
[1779212260493,32.87,76809.14,0.17,-0.37843,0.00037,11.82858]
[1779212260649,32.87,76809.55,0.17,-0.37827,0.00037,11.82717]
[1779212265685,32.87,76807.19,0.17,-0.37914,0.00037,11.83518]
[1779212270720,32.87,76807.17,0.17,-0.37915,0.00037,11.83519]
[1779212275757,32.87,76810.76,0.17,-0.37781,0.00037,11.82287]
[1779212280020,32.87,76812.73,0.17,-0.37708,0.00037,11.81608]
[1779212280054,32.87,76812.73,0.17,-0.37708,0.00037,11.81608]
[1779212280791,32.87,76813.51,0.17,-0.37679,0.00037,11.81337]
[1779212285826,32.87,76818.14,0.17,-0.37507,0.00037,11.79716]
[1779212287841,32.87,76813.85,0.17,-0.37666,0.00037,11.81216]
[1779212292876,32.86,76815.39,0.17,-0.37608,0.00037,11.80674]
[1779212293090,32.86,76815.39,0.17,-0.37608,0.00037,11.80674]
[1779212293115,32.86,76815.39,0.17,-0.37608,0.00037,11.80674]
[1779212293882,32.86,76808.39,0.17,-0.37868,0.00037,11.83094]
[1779212297910,32.86,76813.02,0.17,-0.37696,0.00037,11.81495]
[1779212299205,32.86,76813.22,0.17,-0.37688,0.00037,11.81426]
[1779212299236,32.86,76813.22,0.17,-0.37688,0.00037,11.81426]
[1779212299296,32.86,76813.22,0.17,-0.37688,0.00037,11.81426]
[1779212299389,32.86,76813.22,0.17,-0.37688,0.00037,11.81426]
[1779212299921,32.86,76813.22,0.17,-0.37688,0.00037,11.81426]
[1779212299953,32.86,76813.22,0.17,-0.37688,0.00037,11.81426]
[1779212299924,32.86,76813.53,0.17,-0.37677,0.00037,11.81318]
[1779212300932,32.86,76820.66,0.17,-0.37412,0.00037,11.78815]
[1779212302945,32.86,76824.12,0.17,-0.37284,0.00037,11.77577]
[1779212307066,32.86,76824.94,0.17,-0.37253,0.00037,11.77279]
[1779212307086,32.86,76824.94,0.17,-0.37253,0.00037,11.77279]
[1779212307338,32.86,76824.94,0.17,-0.37253,0.00037,11.77279]
[1779212307632,32.86,76824.94,0.17,-0.37253,0.00037,11.77279]
[1779212307876,32.86,76829.11,0.17,-0.37099,0.00037,11.75771]
[1779212308040,32.86,76829.11,0.17,-0.37099,0.00037,11.75771]
[1779212308082,32.86,76829.11,0.17,-0.37099,0.00037,11.75771]
[1779212308314,32.86,76844.98,0.17,-0.36514,0.00037,11.69879]
[1779212309262,32.86,76844.98,0.17,-0.36514,0.00037,11.69879]
[1779212309279,32.86,76844.98,0.17,-0.36514,0.00037,11.69879]
[1779212309304,32.86,76844.98,0.17,-0.36514,0.00037,11.69879]
[1779212309332,32.86,76844.98,0.17,-0.36514,0.00037,11.69879]
[1779212309524,32.86,76844.98,0.17,-0.36514,0.00037,11.69879]
[1779212309539,32.86,76844.98,0.17,-0.36514,0.00037,11.69879]
[1779212309752,32.86,76844.98,0.17,-0.36514,0.00037,11.69879]
[1779212309771,32.86,76844.98,0.17,-0.36514,0.00037,11.69879]
[1779212309853,32.86,76847.54,0.17,-0.36419,0.00037,11.68901]
[1779212310026,32.86,76847.54,0.17,-0.36419,0.00037,11.68901]
[1779212310035,32.86,76847.54,0.17,-0.36419,0.00037,11.68901]
[1779212310245,32.86,76847.54,0.17,-0.36419,0.00037,11.68901]
[1779212310271,32.86,76847.54,0.17,-0.36419,0.00037,11.68901]
[1779212310451,32.86,76847.54,0.17,-0.36419,0.00037,11.68901]
[1779212310475,32.86,76847.54,0.17,-0.36419,0.00037,11.68901]
[1779212310668,32.86,76847.54,0.17,-0.36419,0.00037,11.68901]
[1779212310681,32.86,76847.54,0.17,-0.36419,0.00037,11.68901]
[1779212310685,32.86,76847.54,0.17,-0.36419,0.00037,11.68901]
[1779212310769,32.86,76847.54,0.17,-0.36419,0.00037,11.689]
[1779212312624,32.86,76847.54,0.17,-0.36412,0.00037,11.68143]
[1779212312646,32.86,76847.54,0.17,-0.36412,0.00037,11.68143]
[1779212312903,32.86,76846.87,0.17,-0.36436,0.00037,11.68398]
[1779212313314,32.86,76861.85,0.17,-0.35887,0.00037,11.62573]
[1779212315080,32.86,76866.31,0.17,-0.35724,0.00037,11.60797]
[1779212316934,32.86,76866.31,0.17,-0.35724,0.00037,11.60797]
[1779212317377,32.86,76867.47,0.17,-0.35681,0.00036,11.6033]
[1779212317969,32.86,76883.05,0.17,-0.35114,0.00036,11.53956]
[1779212319472,32.86,76893.33,0.17,-0.34742,0.00036,11.49626]
[1779212320593,32.86,76893.33,0.17,-0.34742,0.00036,11.49626]
[1779212322271,32.86,76893.75,0.17,-0.34727,0.00036,11.49447]
[1779212322287,32.86,76893.75,0.17,-0.34727,0.00036,11.49447]
[1779212322374,32.86,76893.75,0.17,-0.34727,0.00036,11.49447]
[1779212322407,32.86,76893.75,0.17,-0.34727,0.00036,11.49447]
[1779212322586,32.86,76893.75,0.17,-0.34727,0.00036,11.49447]
[1779212322624,32.86,76893.75,0.17,-0.34727,0.00036,11.49447]
[1779212322672,32.86,76893.75,0.17,-0.34727,0.00036,11.49447]
[1779212322707,32.86,76893.75,0.17,-0.34727,0.00036,11.49447]
[1779212322899,32.86,76893.75,0.17,-0.34727,0.00036,11.49447]
[1779212322940,32.86,76893.75,0.17,-0.34727,0.00036,11.49447]
[1779212322908,32.86,76893.5,0.17,-0.34736,0.00036,11.49554]
[1779212323088,32.86,76893.5,0.17,-0.34736,0.00036,11.49554]
[1779212323118,32.86,76893.5,0.17,-0.34736,0.00036,11.49554]
[1779212323214,32.86,76893.5,0.17,-0.34736,0.00036,11.49554]
[1779212323235,32.86,76893.5,0.17,-0.34736,0.00036,11.49554]
[1779212323724,32.86,76886.89,0.17,-0.34975,0.00036,11.5235]
[1779212324291,32.86,76886.89,0.17,-0.34975,0.00036,11.5235]
[1779212324497,32.86,76886.89,0.17,-0.34975,0.00036,11.5235]
[1779212327446,32.86,76888.9,0.17,-0.34902,0.00036,11.51501]
[1779212327540,32.86,76889.36,0.17,-0.34885,0.00036,11.51303]
[1779212332934,32.85,76892.84,0.17,-0.34759,0.00036,11.4982]
[1779212338588,32.85,76890.6,0.17,-0.34839,0.00036,11.50763]
[1779212339662,32.86,76888.43,0.17,-0.34919,0.00036,11.51692]
[1779212339748,32.86,76888.75,0.17,-0.34908,0.00036,11.51573]
[1779212345814,32.87,76886.97,0.17,-0.34976,0.00036,11.52356]
[1779212345936,32.87,76886.97,0.17,-0.34976,0.00036,11.52356]
[1779212345974,32.87,76886.97,0.17,-0.34976,0.00036,11.52356]
[1779212345997,32.87,76888.49,0.17,-0.34921,0.00036,11.51717]
[1779212346212,32.87,76888.49,0.17,-0.34921,0.00036,11.51717]
[1779212346231,32.87,76888.49,0.17,-0.34921,0.00036,11.51717]
[1779212346621,32.87,76888.49,0.17,-0.34921,0.00036,11.51717]
[1779212346716,32.87,76888.49,0.17,-0.34921,0.00036,11.51717]
[1779212346831,32.86,76898.49,0.17,-0.34559,0.00036,11.47455]
[1779212347835,32.86,76906.41,0.17,-0.34274,0.00036,11.44009]
[1779212350008,32.86,76896.27,0.17,-0.34639,0.00036,11.48406]
[1779212351827,32.86,76896.27,0.17,-0.34639,0.00036,11.48406]
[1779212351839,32.86,76896.27,0.17,-0.34639,0.00036,11.48406]
[1779212351903,32.86,76896.27,0.17,-0.34639,0.00036,11.48406]
[1779212351933,32.86,76896.27,0.17,-0.34639,0.00036,11.48406]
[1779212351976,32.86,76890.62,0.17,-0.34843,0.00036,11.50815]
[1779212352108,32.86,76890.62,0.17,-0.34843,0.00036,11.50815]
[1779212352136,32.86,76890.62,0.17,-0.34843,0.00036,11.50815]
[1779212352301,32.86,76890.62,0.17,-0.34843,0.00036,11.50815]
[1779212352315,32.86,76890.62,0.17,-0.34843,0.00036,11.50815]
[1779212352467,32.86,76890.62,0.17,-0.34843,0.00036,11.50815]
[1779212352491,32.86,76890.62,0.17,-0.34843,0.00036,11.50815]
[1779212352572,32.86,76890.62,0.17,-0.34843,0.00036,11.50815]
[1779212352608,32.86,76890.62,0.17,-0.34843,0.00036,11.50815]
[1779212352699,32.86,76890.62,0.17,-0.34843,0.00036,11.50815]
[1779212352726,32.86,76890.62,0.17,-0.34843,0.00036,11.50815]
[1779212352803,32.86,76890.62,0.17,-0.34843,0.00036,11.50815]
[1779212352814,32.86,76890.62,0.17,-0.34843,0.00036,11.50815]
[1779212352909,32.86,76890.62,0.17,-0.34843,0.00036,11.50815]
[1779212352931,32.86,76890.62,0.17,-0.34843,0.00036,11.50815]
[1779212353010,32.86,76891.09,0.17,-0.34827,0.00036,11.50616]
[1779212353034,32.86,76891.09,0.17,-0.34827,0.00036,11.50616]
[1779212353048,32.86,76891.09,0.17,-0.34827,0.00036,11.50616]
[1779212353181,32.86,76891.09,0.17,-0.34827,0.00036,11.50616]
[1779212353194,32.86,76891.09,0.17,-0.34827,0.00036,11.50616]
[1779212353790,32.86,76891.09,0.17,-0.34827,0.00036,11.50616]
[1779212353866,32.86,76890.6,0.17,-0.34844,0.00036,11.50824]
[1779212354912,32.86,76894.36,0.17,-0.34708,0.00036,11.49226]
[1779212358852,32.87,76892.27,0.17,-0.34784,0.00036,11.50117]
[1779212358889,32.87,76892.27,0.17,-0.34784,0.00036,11.50117]
[1779212358926,32.87,76892.31,0.17,-0.34783,0.00036,11.50101]
[1779212359959,32.87,76888.99,0.17,-0.34903,0.00036,11.51508]
[1779212362452,32.87,76887.33,0.17,-0.34963,0.00036,11.52205]
[1779212362470,32.87,76887.33,0.17,-0.34963,0.00036,11.52205]
[1779212362588,32.87,76887.33,0.17,-0.34963,0.00036,11.52205]
[1779212362628,32.87,76887.33,0.17,-0.34963,0.00036,11.52205]
[1779212362653,32.87,76887.33,0.17,-0.34963,0.00036,11.52205]
[1779212362690,32.87,76878.91,0.17,-0.35268,0.00036,11.5571]
[1779212363972,32.86,76874.58,0.17,-0.35425,0.00036,11.57484]
[1779212364958,32.86,76870.91,0.17,-0.35559,0.00036,11.58975]
[1779212365974,32.86,76870.91,0.17,-0.35559,0.00036,11.58975]
[1779212366810,32.86,76871.76,0.17,-0.35528,0.00036,11.58632]
[1779212372437,32.87,76872.4,0.17,-0.35498,0.00036,11.57618]
[1779212375467,32.87,76868.32,0.17,-0.35647,0.00036,11.59273]
[1779212380503,32.87,76869.43,0.17,-0.35606,0.00036,11.5882]
[1779212381819,32.87,76869.43,0.17,-0.35606,0.00036,11.5882]
[1779212381840,32.87,76869.43,0.17,-0.35606,0.00036,11.5882]
[1779212381909,32.87,76869.43,0.17,-0.35606,0.00036,11.5882]
[1779212381930,32.87,76869.43,0.17,-0.35606,0.00036,11.5882]
[1779212381969,32.87,76878.06,0.17,-0.35292,0.00036,11.55303]
[1779212382078,32.87,76878.06,0.17,-0.35292,0.00036,11.55303]
[1779212383042,32.87,76878.06,0.17,-0.35292,0.00036,11.55303]
[1779212382970,32.87,76889.75,0.17,-0.34867,0.00036,11.50421]
[1779212383085,32.87,76889.75,0.17,-0.34867,0.00036,11.50421]
[1779212383186,32.87,76889.75,0.17,-0.34867,0.00036,11.50421]
[1779212383372,32.87,76889.75,0.17,-0.34867,0.00036,11.50421]
[1779212383398,32.87,76889.75,0.17,-0.34867,0.00036,11.50421]
[1779212383465,32.87,76889.75,0.17,-0.34867,0.00036,11.50421]
[1779212383466,32.87,76889.75,0.17,-0.34867,0.00036,11.50421]
[1779212383527,32.87,76889.75,0.17,-0.34867,0.00036,11.50421]
[1779212383555,32.87,76889.75,0.17,-0.34867,0.00036,11.50421]
[1779212383585,32.87,76889.75,0.17,-0.34867,0.00036,11.50421]
[1779212383745,32.87,76889.75,0.17,-0.34867,0.00036,11.50421]
[1779212383781,32.87,76889.75,0.17,-0.34867,0.00036,11.50421]
[1779212383948,32.87,76889.75,0.17,-0.34867,0.00036,11.50421]
[1779212383970,32.87,76889.75,0.17,-0.34867,0.00036,11.50421]
[1779212383979,32.86,76907.99,0.17,-0.34209,0.00036,11.42548]
[1779212384175,32.86,76907.99,0.17,-0.34209,0.00036,11.42548]
[1779212384204,32.86,76907.99,0.17,-0.34209,0.00036,11.42548]
[1779212384380,32.86,76907.99,0.17,-0.34209,0.00036,11.42548]
[1779212384407,32.86,76907.99,0.17,-0.34209,0.00036,11.42548]
[1779212385030,32.86,76907.99,0.17,-0.34209,0.00036,11.42548]
[1779212385040,32.86,76907.99,0.17,-0.34209,0.00036,11.42548]
[1779212384534,32.86,76908.44,0.17,-0.34193,0.00036,11.42351]
[1779212386032,32.86,76902.19,0.17,-0.34418,0.00036,11.45083]
[1779212387517,32.86,76903.9,0.17,-0.34356,0.00036,11.44338]
[1779212387538,32.86,76903.9,0.17,-0.34356,0.00036,11.44338]
[1779212387621,32.86,76903.9,0.17,-0.34356,0.00036,11.44338]
[1779212387636,32.86,76903.9,0.17,-0.34356,0.00036,11.44338]
[1779212387654,32.86,76903.9,0.17,-0.34356,0.00036,11.44338]
[1779212387747,32.86,76903.9,0.17,-0.34356,0.00036,11.44338]
[1779212387774,32.86,76903.9,0.17,-0.34356,0.00036,11.44338]
[1779212387852,32.86,76903.9,0.17,-0.34356,0.00036,11.44338]
[1779212387861,32.86,76903.9,0.17,-0.34356,0.00036,11.44338]
[1779212387936,32.86,76903.9,0.17,-0.34356,0.00036,11.44338]
[1779212387950,32.86,76903.9,0.17,-0.34356,0.00036,11.44338]
[1779212387954,32.86,76904.7,0.17,-0.34327,0.00036,11.43986]
[1779212388146,32.86,76904.7,0.17,-0.34327,0.00036,11.43986]
[1779212388156,32.86,76904.7,0.17,-0.34327,0.00036,11.43986]
[1779212388294,32.86,76904.7,0.17,-0.34327,0.00036,11.43986]
[1779212388333,32.86,76904.7,0.17,-0.34327,0.00036,11.43986]
[1779212388347,32.86,76904.7,0.17,-0.34327,0.00036,11.43986]
[1779212388398,32.86,76904.7,0.17,-0.34327,0.00036,11.43986]
[1779212388424,32.86,76904.7,0.17,-0.34327,0.00036,11.43986]
[1779212388775,32.86,76904.33,0.17,-0.3434,0.00036,11.44146]
[1779212390407,32.86,76906.23,0.17,-0.34272,0.00036,11.43313]
[1779212390475,32.86,76906.23,0.17,-0.34272,0.00036,11.43313]
[1779212390532,32.86,76906.23,0.17,-0.34272,0.00036,11.43313]
[1779212390934,32.86,76903.54,0.17,-0.34368,0.00036,11.44484]
[1779212392436,32.86,76903.54,0.17,-0.34368,0.00036,11.44484]
[1779212392590,32.86,76902.21,0.17,-0.34416,0.00036,11.4506]
[1779212397624,32.86,76903.86,0.17,-0.34355,0.00036,11.44328]
[1779212400788,32.86,76904.87,0.17,-0.34319,0.00036,11.43882]
[1779212400802,32.86,76904.87,0.17,-0.34319,0.00036,11.43882]
[1779212400845,32.86,76904.87,0.17,-0.34319,0.00036,11.43882]
[1779212400861,32.86,76904.87,0.17,-0.34319,0.00036,11.43882]
[1779212400992,32.86,76906.5,0.17,-0.3426,0.00036,11.43165]
[1779212401774,32.86,76906.5,0.17,-0.3426,0.00036,11.43165]
[1779212401816,32.86,76906.5,0.17,-0.3426,0.00036,11.43165]
[1779212401825,32.86,76906.5,0.17,-0.3426,0.00036,11.43165]
[1779212401846,32.86,76906.5,0.17,-0.3426,0.00036,11.43165]
[1779212401965,32.86,76918.46,0.17,-0.33831,0.00036,11.37854]
[1779212402110,32.86,76918.46,0.17,-0.33831,0.00036,11.37854]
[1779212402171,32.86,76918.46,0.17,-0.33831,0.00036,11.37854]
[1779212402659,32.86,76918.69,0.17,-0.33822,0.00036,11.37746]
[1779212403667,32.86,76922.98,0.17,-0.33668,0.00036,11.35804]
[1779212404860,32.86,76922.98,0.17,-0.33668,0.00036,11.35804]
[1779212404877,32.86,76922.98,0.17,-0.33668,0.00036,11.35804]
[1779212404953,32.86,76929.93,0.17,-0.3342,0.00036,11.32627]
[1779212405096,32.86,76929.93,0.17,-0.3342,0.00036,11.32627]
[1779212405137,32.86,76929.93,0.17,-0.3342,0.00036,11.32627]
[1779212407164,32.85,76931.84,0.17,-0.33352,0.00036,11.31745]
[1779212407192,32.85,76931.84,0.17,-0.33352,0.00036,11.31745]
[1779212407694,32.85,76932.65,0.17,-0.33323,0.00036,11.31369]
[1779212409979,32.85,76930.06,0.17,-0.33415,0.00036,11.32557]
[1779212409994,32.85,76930.06,0.17,-0.33415,0.00036,11.32557]
[1779212410016,32.85,76934.5,0.17,-0.33257,0.00036,11.30501]
[1779212410203,32.85,76934.5,0.17,-0.33257,0.00036,11.30501]
[1779212410231,32.85,76934.5,0.17,-0.33257,0.00036,11.30501]
[1779212410235,32.85,76934.5,0.17,-0.33257,0.00036,11.30501]
[1779212410240,32.85,76934.5,0.17,-0.33257,0.00036,11.30501]
[1779212410715,32.85,76934.48,0.17,-0.33257,0.00036,11.3051]
[1779212412793,32.85,76943.08,0.17,-0.32952,0.00035,11.26486]
[1779212418108,32.85,76942.3,0.17,-0.32979,0.00035,11.26846]
[1779212418304,32.85,76942.3,0.17,-0.32979,0.00035,11.26846]
[1779212418330,32.85,76942.3,0.17,-0.32979,0.00035,11.26846]
[1779212418342,32.85,76942.3,0.17,-0.32979,0.00035,11.26846]
[1779212418565,32.85,76942.3,0.17,-0.32979,0.00035,11.26846]
[1779212418688,32.85,76942.3,0.17,-0.32979,0.00035,11.26846]
[1779212418888,32.85,76942.3,0.17,-0.32979,0.00035,11.26846]
[1779212418987,32.85,76942.3,0.17,-0.32979,0.00035,11.26846]
[1779212419017,32.85,76917.78,0.17,-0.33852,0.00036,11.38125]
[1779212419554,32.85,76917.78,0.17,-0.33852,0.00036,11.38125]
[1779212419666,32.85,76917.78,0.17,-0.33852,0.00036,11.38125]
[1779212419813,32.85,76917.78,0.17,-0.33852,0.00036,11.38125]
[1779212419945,32.85,76917.78,0.17,-0.33852,0.00036,11.38125]
[1779212420021,32.85,76888.49,0.17,-0.34907,0.00036,11.50881]
[1779212420216,32.85,76888.49,0.17,-0.34907,0.00036,11.50881]
[1779212420743,32.85,76888.49,0.17,-0.34907,0.00036,11.50881]
[1779212421036,32.85,76883.93,0.17,-0.35073,0.00036,11.528]
[1779212421910,32.85,76883.93,0.17,-0.35073,0.00036,11.528]
[1779212421974,32.85,76885.16,0.17,-0.35028,0.00036,11.52284]
[1779212423812,32.85,76885.4,0.17,-0.35019,0.00036,11.52182]
[1779212423832,32.85,76885.4,0.17,-0.35019,0.00036,11.52182]
[1779212423972,32.85,76885.4,0.17,-0.35019,0.00036,11.52182]
[1779212424024,32.85,76885.4,0.17,-0.35019,0.00036,11.52182]
[1779212424077,32.85,76885.4,0.17,-0.35019,0.00036,11.52182]
[1779212424074,32.85,76885.03,0.17,-0.35032,0.00036,11.52334]
[1779212424108,32.85,76885.03,0.17,-0.35032,0.00036,11.52334]
[1779212424414,32.85,76885.03,0.17,-0.35032,0.00036,11.52334]
[1779212424442,32.85,76885.03,0.17,-0.35032,0.00036,11.52334]
[1779212424834,32.85,76885.36,0.17,-0.3502,0.00036,11.52196]
[1779212428862,32.85,76889.77,0.17,-0.3486,0.00036,11.5033]
[1779212430397,32.85,76890.62,0.17,-0.34829,0.00036,11.49968]
[1779212430877,32.85,76892.33,0.17,-0.34767,0.00036,11.49241]
[1779212432889,32.85,76896.5,0.17,-0.34608,0.00036,11.46686]
[1779212433303,32.85,76896.5,0.17,-0.34608,0.00036,11.46686]
[1779212433333,32.85,76896.5,0.17,-0.34608,0.00036,11.46686]
[1779212433896,32.85,76896.47,0.17,-0.34609,0.00036,11.46696]
[1779212434913,32.85,76896.47,0.17,-0.34609,0.00036,11.46696]
[1779212434936,32.85,76896.47,0.17,-0.34609,0.00036,11.46696]
[1779212435037,32.85,76909.18,0.17,-0.3415,0.00036,11.41157]
[1779212437010,32.85,76909.32,0.17,-0.34145,0.00036,11.41096]
[1779212437022,32.85,76919.39,0.17,-0.33784,0.00036,11.36599]
[1779212437731,32.85,76919.39,0.17,-0.33784,0.00036,11.36599]
[1779212437746,32.85,76919.39,0.17,-0.33784,0.00036,11.36599]
[1779212437934,32.85,76919.11,0.17,-0.33794,0.00036,11.36726]
[1779212439912,32.85,76919.11,0.17,-0.33794,0.00036,11.36723]
[1779212439939,32.85,76919.11,0.17,-0.33794,0.00036,11.36723]
[1779212441171,32.84,76919.62,0.17,-0.33775,0.00036,11.36484]
[1779212441954,32.84,76921.1,0.17,-0.33722,0.00036,11.35817]
[1779212446989,32.85,76924.36,0.17,-0.33606,0.00036,11.34344]
[1779212449001,32.85,76919.47,0.17,-0.33781,0.00036,11.36558]
[1779212454038,32.84,76919.69,0.17,-0.33771,0.00036,11.36436]
[1779212455043,32.84,76913.94,0.17,-0.33977,0.00036,11.39013]
[1779212455475,32.84,76913.94,0.17,-0.33977,0.00036,11.39013]
[1779212455525,32.84,76913.94,0.17,-0.33977,0.00036,11.39013]
[1779212456050,32.84,76916.99,0.17,-0.33867,0.00036,11.37647]
[1779212457058,32.84,76898.48,0.17,-0.34533,0.00036,11.45795]
[1779212462097,32.84,76895.15,0.17,-0.34653,0.00036,11.47226]
[1779212467134,32.84,76893.81,0.17,-0.34702,0.00036,11.47803]
[1779212468142,32.84,76887.21,0.17,-0.34941,0.00036,11.50604]
[1779212468147,32.84,76887.21,0.17,-0.34941,0.00036,11.50604]
[1779212468171,32.84,76887.21,0.17,-0.34941,0.00036,11.50604]
[1779212468489,32.84,76884.75,0.17,-0.3503,0.00036,11.51636]
[1779212469568,32.84,76884.75,0.17,-0.3503,0.00036,11.51636]
[1779212470113,32.84,76884.07,0.17,-0.35055,0.00036,11.51918]
[1779212471624,32.84,76881.76,0.17,-0.35138,0.00036,11.5288]
[1779212471656,32.84,76881.76,0.17,-0.35138,0.00036,11.5288]
[1779212471757,32.84,76880.73,0.17,-0.35176,0.00036,11.53309]
[1779212473605,32.84,76880.18,0.17,-0.35196,0.00036,11.53538]
[1779212473663,32.84,76880.18,0.17,-0.35196,0.00036,11.53538]
[1779212473749,32.84,76879.4,0.17,-0.35224,0.00036,11.53861]
[1779212475040,32.84,76879.4,0.17,-0.35224,0.00036,11.53861]
[1779212475058,32.84,76878.87,0.17,-0.35244,0.00036,11.54081]
[1779212480226,32.84,76879.07,0.17,-0.35238,0.00036,11.54013]
[1779212482240,32.84,76882.49,0.17,-0.35113,0.00036,11.52594]
[1779212485261,32.84,76877.85,0.17,-0.35282,0.00036,11.54511]
[1779212489289,32.84,76881.41,0.17,-0.35152,0.00036,11.53031]
[1779212491304,32.84,76874.54,0.17,-0.35394,0.00036,11.55098]
[1779212496338,32.84,76871.92,0.17,-0.35488,0.00036,11.56152]
[1779212501160,32.84,76871.1,0.17,-0.35517,0.00037,11.56479]
[1779212501187,32.84,76871.01,0.17,-0.3552,0.00037,11.56513]
[1779212502040,32.84,76869.47,0.17,-0.35577,0.00037,11.57137]
[1779212505991,32.84,76867.27,0.17,-0.35658,0.00037,11.5803]
[1779212506026,32.84,76867.27,0.17,-0.35658,0.00037,11.5803]
[1779212506152,32.84,76867.27,0.17,-0.35658,0.00037,11.5803]
[1779212506169,32.84,76867.27,0.17,-0.35658,0.00037,11.5803]
[1779212506092,32.84,76870.87,0.17,-0.35526,0.00037,11.56577]
[1779212506185,32.84,76870.87,0.17,-0.35526,0.00037,11.56577]
[1779212506408,32.84,76870.87,0.17,-0.35526,0.00037,11.5658]
[1779212508035,32.84,76870.87,0.17,-0.35526,0.00037,11.5658]
[1779212508131,32.84,76877.06,0.17,-0.35301,0.00036,11.54051]
[1779212511443,32.84,76872.28,0.17,-0.35475,0.00036,11.56011]
[1779212514834,32.84,76869.09,0.17,-0.35591,0.00037,11.57299]
[1779212514895,32.84,76869.09,0.17,-0.35591,0.00037,11.57299]
[1779212514971,32.84,76869.47,0.17,-0.35577,0.00037,11.57142]
[1779212516478,32.84,76857.9,0.17,-0.36001,0.00037,11.61757]
[1779212518492,32.84,76854.47,0.17,-0.36126,0.00037,11.63099]
[1779212523529,32.84,76857.56,0.17,-0.36013,0.00037,11.61885]
[1779212528565,32.83,76856.08,0.17,-0.36066,0.00037,11.62461]
[1779212532592,32.83,76850.6,0.17,-0.36268,0.00037,11.64589]
[1779212537627,32.83,76854.03,0.17,-0.36141,0.00037,11.63249]
[1779212542662,32.83,76855.84,0.17,-0.36074,0.00037,11.62536]
[1779212545510,32.83,76852.88,0.17,-0.36182,0.00037,11.63688]
[1779212545534,32.83,76852.88,0.17,-0.36182,0.00037,11.63688]
[1779212546190,32.83,76847.8,0.17,-0.36369,0.00037,11.65646]
[1779212547787,32.83,76848.11,0.17,-0.36357,0.00037,11.65526]
[1779212547824,32.83,76848.11,0.17,-0.36357,0.00037,11.65526]
[1779212547878,32.83,76841.62,0.17,-0.36596,0.00037,11.67993]
[1779212548585,32.83,76841.62,0.17,-0.36596,0.00037,11.67993]
[1779212549161,32.83,76841.62,0.17,-0.36596,0.00037,11.67993]
[1779212548704,32.83,76842.1,0.17,-0.36579,0.00037,11.67811]
[1779212549254,32.83,76842.1,0.17,-0.36579,0.00037,11.67811]
[1779212549925,32.83,76842.1,0.17,-0.36579,0.00037,11.67811]
[1779212549941,32.83,76842.1,0.17,-0.36579,0.00037,11.67811]
[1779212549972,32.83,76842.1,0.17,-0.36579,0.00037,11.67811]
[1779212549998,32.83,76842.1,0.17,-0.36579,0.00037,11.67811]
[1779212550129,32.83,76838.72,0.17,-0.36703,0.00037,11.69083]
[1779212550610,32.83,76838.72,0.17,-0.36703,0.00037,11.69083]
[1779212550665,32.83,76838.72,0.17,-0.36703,0.00037,11.69083]
[1779212551148,32.83,76838.72,0.17,-0.36703,0.00037,11.69083]
[1779212551180,32.83,76838.72,0.17,-0.36703,0.00037,11.69083]
[1779212551189,32.83,76838.58,0.17,-0.36701,0.00037,11.68377]
[1779212552687,32.83,76838.58,0.17,-0.36701,0.00037,11.68376]
[1779212552736,32.83,76841.73,0.17,-0.36585,0.00037,11.6719]
[1779212558100,32.83,76844.58,0.17,-0.36479,0.00037,11.66108]
[1779212558201,32.83,76847.91,0.17,-0.36357,0.00037,11.64835]
[1779212558682,32.83,76847.91,0.17,-0.36357,0.00037,11.64835]
[1779212558696,32.83,76847.91,0.17,-0.36357,0.00037,11.64835]
[1779212558779,32.83,76847.91,0.17,-0.36357,0.00037,11.64835]
[1779212562807,32.83,76852.24,0.17,-0.36197,0.00037,11.63162]
[1779212564925,32.83,76856.56,0.17,-0.36038,0.00037,11.61473]
[1779212565723,32.83,76856.56,0.17,-0.36038,0.00037,11.61473]
[1779212565755,32.83,76856.56,0.17,-0.36038,0.00037,11.61473]
[1779212568200,32.82,76857.84,0.17,-0.3599,0.00037,11.60966]
[1779212568228,32.82,76857.84,0.17,-0.3599,0.00037,11.60966]
[1779212569184,32.82,76861.0,0.17,-0.35874,0.00037,11.59716]
[1779212568849,32.82,76861.0,0.17,-0.35874,0.00037,11.59714]
[1779212570033,32.82,76869.18,0.17,-0.35574,0.00037,11.56433]
[1779212570384,32.82,76869.18,0.17,-0.35574,0.00037,11.56433]
[1779212570424,32.82,76869.18,0.17,-0.35574,0.00037,11.56433]
[1779212571061,32.82,76869.18,0.17,-0.35574,0.00037,11.56433]
[1779212571102,32.82,76869.85,0.17,-0.3555,0.00037,11.56158]
[1779212576905,32.82,76869.74,0.17,-0.35552,0.00037,11.56186]
[1779212581939,32.82,76870.65,0.17,-0.35518,0.00037,11.55807]
[1779212584963,32.82,76867.36,0.17,-0.35638,0.00037,11.57134]
[1779212586977,32.82,76861.36,0.17,-0.35858,0.00037,11.59532]
[1779212589997,32.81,76855.82,0.17,-0.36061,0.00037,11.61715]
[1779212590465,32.81,76855.82,0.17,-0.36061,0.00037,11.61715]
[1779212590472,32.81,76855.82,0.17,-0.36061,0.00037,11.61715]
[1779212590484,32.81,76855.82,0.17,-0.36061,0.00037,11.61715]
[1779212591005,32.81,76854.01,0.17,-0.36127,0.00037,11.6242]
[1779212592014,32.81,76848.18,0.17,-0.36342,0.00037,11.64678]
[1779212593376,32.81,76846.33,0.17,-0.3641,0.00037,11.65388]
[1779212594027,32.81,76847.02,0.17,-0.36385,0.00037,11.65125]
[1779212595035,32.81,76842.95,0.17,-0.36535,0.00037,11.66677]
[1779212597439,32.81,76843.06,0.17,-0.36531,0.00037,11.66633]
[1779212598054,32.81,76843.06,0.17,-0.3653,0.00037,11.6663]
[1779212603089,32.81,76843.82,0.17,-0.36501,0.00037,11.6633]
[1779212609135,32.81,76844.58,0.17,-0.36472,0.00037,11.66033]
[1779212610758,32.81,76844.76,0.17,-0.36466,0.00037,11.65964]
[1779212610791,32.81,76844.76,0.17,-0.36466,0.00037,11.65964]
[1779212611151,32.81,76843.71,0.17,-0.36497,0.00037,11.65604]
[1779212612157,32.81,76837.03,0.17,-0.36744,0.00037,11.6812]
[1779212613166,32.81,76832.65,0.17,-0.36906,0.00037,11.69745]
[1779212618200,32.8,76831.35,0.17,-0.36953,0.00037,11.70213]
[1779212623239,32.8,76831.07,0.17,-0.36963,0.00037,11.70308]
[1779212628270,32.8,76833.14,0.17,-0.36885,0.00037,11.69534]
[1779212633304,32.8,76833.73,0.17,-0.36862,0.00037,11.69304]
[1779212638339,32.79,76835.59,0.17,-0.36792,0.00037,11.68599]
[1779212643375,32.79,76834.02,0.17,-0.36847,0.00037,11.69157]
[1779212648410,32.78,76834.79,0.17,-0.36817,0.00037,11.6885]
[1779212653455,32.78,76838.84,0.17,-0.36665,0.00037,11.67317]
[1779212655213,32.77,76844.15,0.17,-0.36468,0.00037,11.653]
[1779212658482,32.77,76847.35,0.17,-0.36349,0.00037,11.64068]
[1779212665285,32.77,76844.57,0.17,-0.36451,0.00037,11.65127]
[1779212670567,32.77,76843.25,0.17,-0.365,0.00037,11.65624]
[1779212674597,32.77,76839.1,0.17,-0.36645,0.00037,11.66431]
[1779212678628,32.77,76833.46,0.17,-0.36854,0.00037,11.68533]
[1779212683660,32.76,76833.93,0.17,-0.36835,0.00037,11.68342]
[1779212685989,32.76,76836.95,0.17,-0.36722,0.00037,11.67211]
[1779212686018,32.76,76836.95,0.17,-0.36722,0.00037,11.67211]
[1779212686090,32.76,76842.73,0.17,-0.36508,0.00037,11.65025]
[1779212690292,32.76,76846.18,0.17,-0.3638,0.00037,11.637]
[1779212692869,32.76,76846.4,0.17,-0.36372,0.00037,11.63614]
[1779212692898,32.76,76846.4,0.17,-0.36372,0.00037,11.63614]
[1779212692971,32.76,76845.53,0.17,-0.36404,0.00037,11.63948]
[1779212693423,32.76,76845.53,0.17,-0.36404,0.00037,11.63948]
[1779212693446,32.76,76845.53,0.17,-0.36404,0.00037,11.63948]
[1779212694167,32.76,76845.53,0.17,-0.36404,0.00037,11.63948]
[1779212694172,32.76,76845.53,0.17,-0.36404,0.00037,11.63948]
[1779212694227,32.76,76845.53,0.17,-0.36404,0.00037,11.63948]
[1779212694247,32.76,76845.53,0.17,-0.36404,0.00037,11.63948]
[1779212694252,32.76,76845.53,0.17,-0.36404,0.00037,11.63948]
[1779212694260,32.76,76845.53,0.17,-0.36404,0.00037,11.63948]
[1779212694342,32.76,76845.53,0.17,-0.36404,0.00037,11.63948]
[1779212694347,32.76,76845.53,0.17,-0.36404,0.00037,11.63948]
[1779212694512,32.76,76843.27,0.17,-0.36487,0.00037,11.64812]
[1779212694534,32.76,76843.27,0.17,-0.36487,0.00037,11.64812]
[1779212694984,32.76,76842.74,0.17,-0.36507,0.00037,11.65013]
[1779212695552,32.76,76842.74,0.17,-0.36507,0.00037,11.65013]
[1779212695571,32.76,76842.74,0.17,-0.36507,0.00037,11.65013]
[1779212696312,32.76,76842.74,0.17,-0.36507,0.00037,11.65013]
[1779212696331,32.76,76842.74,0.17,-0.36507,0.00037,11.65013]
[1779212697922,32.76,76842.51,0.17,-0.36515,0.00037,11.65098]
[1779212697940,32.76,76842.51,0.17,-0.36515,0.00037,11.65098]
[1779212698010,32.76,76842.82,0.17,-0.36504,0.00037,11.64979]
[1779212700027,32.76,76842.7,0.17,-0.36508,0.00037,11.65024]
[1779212700053,32.76,76842.7,0.17,-0.36508,0.00037,11.65024]
[1779212700131,32.76,76842.54,0.17,-0.36514,0.00037,11.65084]
[1779212703804,32.76,76841.84,0.17,-0.36539,0.00037,11.65347]
[1779212703829,32.76,76841.84,0.17,-0.36539,0.00037,11.65347]
[1779212703920,32.76,76840.68,0.17,-0.36582,0.00037,11.65786]
[1779212705320,32.76,76836.45,0.17,-0.36739,0.00037,11.67378]
[1779212707833,32.75,76831.49,0.17,-0.36923,0.00037,11.69217]
[1779212711862,32.75,76828.32,0.17,-0.3704,0.00037,11.70372]
[1779212716896,32.75,76829.2,0.17,-0.37006,0.00037,11.70041]
[1779212719202,32.75,76829.89,0.17,-0.3698,0.00037,11.69786]
[1779212719254,32.75,76829.05,0.17,-0.37011,0.00037,11.70093]
[1779212724487,32.75,76830.02,0.17,-0.36976,0.00037,11.6974]
[1779212726334,32.75,76827.69,0.17,-0.37062,0.00037,11.70595]
[1779212726364,32.75,76827.69,0.17,-0.37062,0.00037,11.70595]
[1779212726197,32.75,76823.77,0.17,-0.37208,0.00037,11.7202]
[1779212727176,32.75,76808.85,0.17,-0.37766,0.00037,11.77302]
[1779212727430,32.75,76808.85,0.17,-0.37766,0.00037,11.77302]
[1779212727741,32.75,76808.85,0.17,-0.37766,0.00037,11.77302]
[1779212727758,32.75,76808.85,0.17,-0.37766,0.00037,11.77302]
[1779212727973,32.75,76808.92,0.17,-0.37763,0.00037,11.77276]
[1779212728980,32.75,76805.79,0.17,-0.3788,0.00037,11.78353]
[1779212729411,32.75,76805.79,0.17,-0.3788,0.00037,11.78353]
[1779212729986,32.75,76804.37,0.17,-0.37933,0.00038,11.78837]
[1779212732577,32.75,76804.14,0.17,-0.37935,0.00038,11.78158]
[1779212732628,32.75,76804.14,0.17,-0.37935,0.00038,11.78158]
[1779212733008,32.75,76803.29,0.17,-0.37966,0.00038,11.78445]
[1779212735715,32.74,76802.46,0.17,-0.37997,0.00038,11.78725]
[1779212735749,32.74,76802.46,0.17,-0.37997,0.00038,11.78725]
[1779212736029,32.74,76803.24,0.17,-0.37968,0.00038,11.78458]
[1779212737518,32.74,76802.81,0.17,-0.37984,0.00038,11.78604]
[1779212738147,32.74,76796.3,0.17,-0.38228,0.00038,11.80796]
[1779212739585,32.74,76796.3,0.17,-0.38228,0.00038,11.80796]
[1779212740057,32.74,76795.18,0.17,-0.3827,0.00038,11.81166]
[1779212744084,32.74,76791.72,0.17,-0.384,0.00038,11.82301]
[1779212749121,32.74,76791.12,0.17,-0.38421,0.00038,11.82486]
[1779212754156,32.73,76791.51,0.17,-0.38405,0.00038,11.82345]
[1779212759195,32.73,76793.63,0.17,-0.38323,0.00038,11.81633]
[1779212761209,32.73,76797.18,0.17,-0.38189,0.00038,11.80448]
[1779212763222,32.73,76792.4,0.17,-0.38369,0.00038,11.82036]
[1779212768257,32.72,76794.34,0.17,-0.38296,0.00038,11.81391]
[1779212771312,32.73,76791.69,0.17,-0.38396,0.00038,11.82267]
[1779212771338,32.73,76791.69,0.17,-0.38396,0.00038,11.82267]
[1779212771382,32.72,76792.77,0.17,-0.38355,0.00038,11.81911]
[1779212772037,32.72,76792.77,0.17,-0.38355,0.00038,11.81911]
[1779212772286,32.72,76792.77,0.17,-0.38355,0.00038,11.81911]
[1779212777321,32.72,76790.87,0.17,-0.38426,0.00038,11.82531]
[1779212779923,32.72,76790.44,0.17,-0.38442,0.00038,11.82669]
[1779212779946,32.72,76790.44,0.17,-0.38442,0.00038,11.82669]
[1779212780177,32.72,76790.44,0.17,-0.38442,0.00038,11.82669]
[1779212780341,32.72,76790.05,0.17,-0.38457,0.00038,11.82795]
[1779212785377,32.72,76787.14,0.17,-0.38566,0.00038,11.83735]
[1779212786386,32.72,76783.55,0.17,-0.38701,0.00038,11.84892]
[1779212791418,32.72,76781.78,0.17,-0.38762,0.00038,11.84713]
[1779212794302,32.72,76783.38,0.17,-0.38702,0.00038,11.84203]
[1779212794308,32.72,76783.38,0.17,-0.38702,0.00038,11.84203]
[1779212794347,32.72,76783.38,0.17,-0.38702,0.00038,11.84203]
[1779212794440,32.72,76777.86,0.17,-0.38911,0.00038,11.85957]
[1779212795447,32.72,76774.73,0.17,-0.3903,0.00038,11.86936]
[1779212799274,32.72,76775.05,0.17,-0.39017,0.00038,11.86835]
[1779212799313,32.72,76775.05,0.17,-0.39017,0.00038,11.86835]
[1779212799317,32.72,76775.05,0.17,-0.39017,0.00038,11.86835]
[1779212799477,32.72,76775.2,0.17,-0.39012,0.00038,11.86787]
[1779212804511,32.72,76773.55,0.17,-0.39074,0.00038,11.87296]
[1779212809424,32.72,76772.87,0.17,-0.39099,0.00038,11.87503]
[1779212809447,32.72,76772.87,0.17,-0.39099,0.00038,11.87503]
[1779212809459,32.72,76772.98,0.17,-0.39095,0.00038,11.87466]
[1779212810310,32.72,76772.98,0.17,-0.39095,0.00038,11.87466]
[1779212810446,32.72,76772.98,0.17,-0.39095,0.00038,11.87466]
[1779212810469,32.72,76771.19,0.17,-0.39162,0.00038,11.88017]
[1779212810695,32.72,76771.19,0.17,-0.39162,0.00038,11.88017]
[1779212810714,32.72,76771.19,0.17,-0.39162,0.00038,11.88017]
[1779212810764,32.72,76771.19,0.17,-0.39162,0.00038,11.88017]
[1779212810907,32.72,76771.19,0.17,-0.39162,0.00038,11.88017]
[1779212810937,32.72,76771.19,0.17,-0.39162,0.00038,11.88017]
[1779212811189,32.72,76771.19,0.17,-0.39162,0.00038,11.88017]
[1779212811226,32.72,76771.19,0.17,-0.39162,0.00038,11.88017]
[1779212811386,32.72,76771.19,0.17,-0.39162,0.00038,11.88017]
[1779212811416,32.72,76771.19,0.17,-0.39162,0.00038,11.88017]
[1779212811455,32.71,76748.96,0.17,-0.40009,0.00038,11.94584]
[1779212811587,32.71,76748.96,0.17,-0.40009,0.00038,11.94584]
[1779212811618,32.71,76748.96,0.17,-0.40009,0.00038,11.94584]
[1779212811804,32.71,76748.96,0.17,-0.40009,0.00038,11.94584]
[1779212811806,32.71,76745.66,0.17,-0.40135,0.00038,11.95513]
[1779212815161,32.71,76745.61,0.17,-0.40137,0.00038,11.95526]
[1779212815199,32.71,76745.61,0.17,-0.40137,0.00038,11.95526]
[1779212815265,32.71,76745.61,0.17,-0.40137,0.00038,11.95526]
[1779212815288,32.71,76745.61,0.17,-0.40137,0.00038,11.95526]
[1779212815391,32.71,76745.61,0.17,-0.40137,0.00038,11.95526]
[1779212815406,32.71,76745.61,0.17,-0.40137,0.00038,11.95526]
[1779212815477,32.71,76744.03,0.17,-0.40197,0.00038,11.95965]
[1779212815518,32.71,76744.03,0.17,-0.40197,0.00038,11.95965]
[1779212815551,32.71,76744.03,0.17,-0.40197,0.00038,11.95965]
[1779212815643,32.71,76744.03,0.17,-0.40197,0.00038,11.95965]
[1779212815668,32.71,76744.03,0.17,-0.40197,0.00038,11.95965]
[1779212815979,32.71,76744.03,0.17,-0.40197,0.00038,11.95965]
[1779212816010,32.71,76744.03,0.17,-0.40197,0.00038,11.95965]
[1779212816018,32.71,76744.03,0.17,-0.40197,0.00038,11.95965]
[1779212816291,32.71,76744.36,0.17,-0.40184,0.00038,11.95872]
[1779212816831,32.71,76744.36,0.17,-0.40184,0.00038,11.95872]
[1779212817096,32.71,76744.36,0.17,-0.40184,0.00038,11.95872]
[1779212817143,32.71,76744.36,0.17,-0.40184,0.00038,11.95872]
[1779212817247,32.71,76744.36,0.17,-0.40184,0.00038,11.95872]
[1779212817372,32.71,76744.36,0.17,-0.40184,0.00038,11.95872]
[1779212817451,32.71,76744.36,0.17,-0.40184,0.00038,11.95872]
[1779212817478,32.71,76744.36,0.17,-0.40184,0.00038,11.95872]
[1779212817396,32.71,76744.18,0.17,-0.40191,0.00038,11.95922]
[1779212817620,32.71,76744.18,0.17,-0.40191,0.00038,11.95922]
[1779212817917,32.71,76744.18,0.17,-0.40191,0.00038,11.95922]
[1779212817972,32.71,76744.18,0.17,-0.40191,0.00038,11.95922]
[1779212818114,32.71,76744.18,0.17,-0.40191,0.00038,11.95922]
[1779212818146,32.71,76744.18,0.17,-0.40191,0.00038,11.95922]
[1779212818158,32.71,76744.18,0.17,-0.40191,0.00038,11.95922]
[1779212818189,32.71,76744.18,0.17,-0.40191,0.00038,11.95922]
[1779212818376,32.71,76744.18,0.17,-0.40191,0.00038,11.95922]
[1779212818430,32.71,76744.18,0.17,-0.40191,0.00038,11.95922]
[1779212818427,32.71,76733.41,0.17,-0.40603,0.00038,11.98852]
[1779212818589,32.71,76733.41,0.17,-0.40603,0.00038,11.98852]
[1779212818658,32.71,76714.71,0.17,-0.41322,0.00039,12.03637]
[1779212821419,32.71,76714.71,0.17,-0.41322,0.00039,12.03638]
[1779212821421,32.71,76714.71,0.17,-0.41322,0.00039,12.03638]
[1779212821446,32.71,76714.71,0.17,-0.41322,0.00039,12.03638]
[1779212821422,32.71,76706.5,0.17,-0.41639,0.00039,12.05613]
[1779212821607,32.71,76706.5,0.17,-0.41639,0.00039,12.05613]
[1779212821621,32.71,76706.5,0.17,-0.41639,0.00039,12.05613]
[1779212821682,32.71,76706.5,0.17,-0.41639,0.00039,12.05613]
[1779212821692,32.71,76706.5,0.17,-0.41639,0.00039,12.05613]
[1779212821711,32.71,76706.5,0.17,-0.41639,0.00039,12.05613]
[1779212821881,32.71,76706.5,0.17,-0.41639,0.00039,12.05613]
[1779212821914,32.71,76706.5,0.17,-0.41639,0.00039,12.05613]
[1779212822124,32.71,76706.5,0.17,-0.41639,0.00039,12.05613]
[1779212822127,32.71,76706.5,0.17,-0.41639,0.00039,12.05613]
[1779212822175,32.71,76706.5,0.17,-0.41639,0.00039,12.05613]
[1779212822215,32.71,76706.5,0.17,-0.41639,0.00039,12.05613]
[1779212822237,32.71,76706.5,0.17,-0.41639,0.00039,12.05613]
[1779212822267,32.71,76706.5,0.17,-0.41639,0.00039,12.05613]
[1779212822339,32.71,76707.08,0.17,-0.41616,0.00039,12.05475]
[1779212823577,32.71,76707.19,0.17,-0.41612,0.00039,12.05449]
[1779212823600,32.71,76707.19,0.17,-0.41612,0.00039,12.05449]
[1779212826438,32.71,76710.79,0.17,-0.41472,0.00039,12.04586]
[1779212828747,32.71,76711.37,0.17,-0.4145,0.00039,12.04444]
[1779212828774,32.71,76706.41,0.17,-0.41641,0.00039,12.05628]
[1779212830299,32.71,76706.41,0.17,-0.41641,0.00039,12.05628]
[1779212830367,32.71,76705.73,0.17,-0.41667,0.00039,12.05788]
[1779212833059,32.71,76704.04,0.17,-0.41732,0.00039,12.06183]
[1779212833099,32.71,76704.04,0.17,-0.41732,0.00039,12.06183]
[1779212833217,32.71,76704.04,0.17,-0.41732,0.00039,12.06183]
[1779212833500,32.71,76704.19,0.17,-0.41727,0.00039,12.06148]
[1779212835762,32.71,76701.53,0.17,-0.41829,0.00039,12.06763]
[1779212836332,32.71,76701.53,0.17,-0.41829,0.00039,12.06763]
[1779212836431,32.71,76701.18,0.17,-0.41842,0.00039,12.06843]
[1779212837745,32.71,76696.58,0.17,-0.4202,0.00039,12.0789]
[1779212839983,32.71,76695.87,0.17,-0.42048,0.00039,12.08049]
[1779212839995,32.71,76695.87,0.17,-0.42048,0.00039,12.08049]
[1779212840334,32.71,76695.87,0.17,-0.42048,0.00039,12.08049]
[1779212840415,32.7,76701.55,0.17,-0.41828,0.00039,12.06756]
[1779212841712,32.7,76701.55,0.17,-0.41828,0.00039,12.06756]
[1779212842368,32.7,76701.55,0.17,-0.41828,0.00039,12.06756]
[1779212842462,32.7,76697.33,0.17,-0.41991,0.00039,12.07719]
[1779212846427,32.7,76696.9,0.17,-0.42007,0.00039,12.07815]
[1779212846452,32.7,76696.9,0.17,-0.42007,0.00039,12.07815]
[1779212846463,32.7,76697.67,0.17,-0.41978,0.00039,12.0764]
[1779212848487,32.7,76697.67,0.17,-0.41978,0.00039,12.0764]
[1779212848528,32.7,76697.67,0.17,-0.41978,0.00039,12.0764]
[1779212848489,32.7,76696.39,0.17,-0.42027,0.00039,12.07929]
[1779212848822,32.7,76696.39,0.17,-0.42027,0.00039,12.0793]
[1779212851842,32.7,76702.58,0.17,-0.41783,0.00039,12.0578]
[1779212852629,32.7,76702.58,0.17,-0.41783,0.00039,12.0578]
[1779212852648,32.7,76702.58,0.17,-0.41783,0.00039,12.0578]
[1779212852673,32.7,76702.58,0.17,-0.41783,0.00039,12.0578]
[1779212852724,32.7,76702.58,0.17,-0.41783,0.00039,12.0578]
[1779212852759,32.7,76702.58,0.17,-0.41783,0.00039,12.0578]
[1779212852850,32.7,76705.11,0.17,-0.41685,0.00039,12.05189]
[1779212854863,32.7,76708.77,0.17,-0.41544,0.00039,12.04321]
[1779212856621,32.7,76709.14,0.17,-0.4153,0.00039,12.04232]
[1779212856694,32.7,76711.46,0.17,-0.4144,0.00039,12.03674]
[1779212860086,32.7,76711.46,0.17,-0.4144,0.00039,12.03674]
[1779212860167,32.7,76714.4,0.17,-0.41327,0.00039,12.02958]
[1779212865201,32.7,76716.67,0.17,-0.41239,0.00039,12.02394]
[1779212865247,32.7,76716.67,0.17,-0.41239,0.00039,12.02394]
[1779212865294,32.7,76716.67,0.17,-0.41239,0.00039,12.02394]
[1779212865453,32.7,76716.67,0.17,-0.41239,0.00039,12.02394]
[1779212865496,32.7,76716.67,0.17,-0.41239,0.00039,12.02394]
[1779212865499,32.7,76716.56,0.17,-0.41243,0.00039,12.02421]
[1779212865962,32.7,76716.56,0.17,-0.41243,0.00039,12.02421]
[1779212866005,32.7,76716.56,0.17,-0.41243,0.00039,12.02421]
[1779212866529,32.7,76731.33,0.17,-0.40675,0.00038,11.98639]
[1779212867955,32.7,76735.19,0.17,-0.40526,0.00038,11.97607]
[1779212869909,32.7,76735.32,0.17,-0.40521,0.00038,11.9757]
[1779212869926,32.7,76735.32,0.17,-0.40521,0.00038,11.9757]
[1779212869943,32.7,76735.32,0.17,-0.4052,0.00038,11.97568]
[1779212870871,32.7,76735.32,0.17,-0.4052,0.00038,11.97568]
[1779212870984,32.69,76735.32,0.17,-0.4052,0.00038,11.97567]
[1779212873835,32.69,76736.1,0.17,-0.4049,0.00038,11.97353]
[1779212873860,32.69,76736.1,0.17,-0.4049,0.00038,11.97353]
[1779212874936,32.69,76736.1,0.17,-0.4049,0.00038,11.97352]
[1779212875325,32.69,76736.1,0.17,-0.4049,0.00038,11.97352]
[1779212875347,32.69,76736.1,0.17,-0.4049,0.00038,11.97352]
[1779212875370,32.69,76742.16,0.17,-0.40257,0.00038,11.95695]
[1779212877033,32.69,76745.71,0.17,-0.40121,0.00038,11.94703]
[1779212882068,32.69,76745.03,0.17,-0.40146,0.00038,11.94892]
[1779212887102,32.69,76748.7,0.17,-0.40006,0.00038,11.93857]
[1779212890124,32.69,76740.5,0.17,-0.4032,0.00038,11.96145]
[1779212891130,32.69,76743.75,0.17,-0.40195,0.00038,11.95246]
[1779212895264,32.69,76751.49,0.17,-0.39899,0.00038,11.93057]
[1779212899958,32.69,76749.29,0.17,-0.39983,0.00038,11.93685]
[1779212899976,32.69,76749.29,0.17,-0.39983,0.00038,11.93685]
[1779212901203,32.69,76754.21,0.17,-0.39794,0.00038,11.9227]
[1779212902210,32.68,76758.29,0.17,-0.39638,0.00038,11.91077]
[1779212904242,32.68,76759.82,0.17,-0.3958,0.00038,11.90625]
[1779212904277,32.68,76759.82,0.17,-0.3958,0.00038,11.90625]
[1779212904284,32.68,76759.82,0.17,-0.3958,0.00038,11.90625]
[1779212904436,32.68,76763.63,0.17,-0.39435,0.00038,11.89488]
[1779212907533,32.68,76763.23,0.17,-0.3945,0.00038,11.89607]
[1779212907566,32.68,76763.23,0.17,-0.3945,0.00038,11.89607]
[1779212908164,32.68,76765.75,0.17,-0.39354,0.00038,11.88847]
[1779212908186,32.68,76765.75,0.17,-0.39354,0.00038,11.88847]
[1779212908234,32.68,76765.75,0.17,-0.39354,0.00038,11.88847]
[1779212908288,32.68,76765.75,0.17,-0.39354,0.00038,11.88847]
[1779212908380,32.68,76768.88,0.17,-0.39234,0.00038,11.87895]
[1779212910265,32.68,76772.43,0.17,-0.39099,0.00038,11.86799]
[1779212911490,32.68,76772.43,0.17,-0.39099,0.00038,11.86799]
[1779212911591,32.68,76773.69,0.17,-0.39045,0.00038,11.85657]
[1779212917321,32.68,76774.6,0.17,-0.39009,0.00038,11.85365]
[1779212923363,32.68,76774.92,0.17,-0.38996,0.00038,11.85259]
[1779212928329,32.67,76775.5,0.17,-0.38974,0.00038,11.85075]
[1779212928353,32.67,76775.5,0.17,-0.38974,0.00038,11.85075]
[1779212928654,32.67,76775.65,0.17,-0.38968,0.00038,11.85027]
[1779212929405,32.67,76775.41,0.17,-0.38977,0.00038,11.85102]
[1779212930412,32.67,76778.78,0.17,-0.38849,0.00038,11.8404]
[1779212935452,32.67,76780.38,0.17,-0.38789,0.00038,11.83533]
[1779212940138,32.67,76779.05,0.17,-0.38839,0.00038,11.83951]
[1779212940177,32.67,76779.05,0.17,-0.38839,0.00038,11.83951]
[1779212940279,32.67,76779.05,0.17,-0.38839,0.00038,11.83951]
[1779212940304,32.67,76779.05,0.17,-0.38839,0.00038,11.83951]
[1779212940483,32.67,76778.43,0.17,-0.38862,0.00038,11.84145]
[1779212941945,32.67,76779.93,0.17,-0.38805,0.00038,11.83668]
[1779212942496,32.67,76778.33,0.17,-0.38865,0.00038,11.84173]
[1779212943344,32.67,76778.33,0.17,-0.38865,0.00038,11.84173]
[1779212943380,32.67,76778.33,0.17,-0.38865,0.00038,11.84173]
[1779212943504,32.67,76775.72,0.17,-0.38964,0.00038,11.84996]
[1779212943916,32.67,76775.72,0.17,-0.38964,0.00038,11.84996]
[1779212944511,32.67,76766.8,0.17,-0.39304,0.00038,11.87749]
[1779212945516,32.67,76763.28,0.17,-0.39438,0.00038,11.88814]
[1779212947532,32.67,76760.05,0.17,-0.39561,0.00038,11.89779]
[1779212952567,32.67,76759.39,0.17,-0.39587,0.00038,11.89975]
[1779212957602,32.67,76758.64,0.17,-0.39615,0.00038,11.90191]
[1779212957832,32.67,76758.64,0.17,-0.39615,0.00038,11.90191]
[1779212957863,32.67,76758.64,0.17,-0.39615,0.00038,11.90191]
[1779212958155,32.67,76758.64,0.17,-0.39615,0.00038,11.90191]
[1779212958610,32.67,76755.91,0.17,-0.39719,0.00038,11.90991]
[1779212959617,32.67,76752.34,0.17,-0.39855,0.00038,11.92027]
[1779212964653,32.67,76752.59,0.17,-0.39845,0.00038,11.91952]
[1779212968835,32.67,76754.11,0.17,-0.39787,0.00038,11.91511]
[1779212968885,32.67,76754.11,0.17,-0.39787,0.00038,11.91511]
[1779212968908,32.67,76754.11,0.17,-0.39787,0.00038,11.91511]
[1779212968946,32.67,76754.11,0.17,-0.39787,0.00038,11.91511]
[1779212968990,32.67,76754.11,0.17,-0.39787,0.00038,11.91511]
[1779212969119,32.67,76761.25,0.17,-0.39514,0.00038,11.89409]
[1779212970324,32.67,76761.25,0.17,-0.39514,0.00038,11.89409]
[1779212970420,32.67,76765.45,0.17,-0.39354,0.00038,11.88147]
[1779212972172,32.67,76768.77,0.17,-0.39221,0.00038,11.86389]
[1779212973997,32.67,76768.77,0.17,-0.39221,0.00038,11.86389]
[1779212974039,32.67,76768.77,0.17,-0.39221,0.00038,11.86389]
[1779212974413,32.67,76765.93,0.17,-0.3933,0.00038,11.87255]
[1779212976524,32.67,76748.77,0.17,-0.39986,0.00038,11.92299]
[1779212981775,32.67,76749.26,0.17,-0.39967,0.00038,11.92159]
[1779212987578,32.67,76748.77,0.17,-0.39986,0.00038,11.923]
[1779212992853,32.67,76751.6,0.17,-0.39878,0.00038,11.91494]
[1779212997888,32.67,76751.78,0.17,-0.39872,0.00038,11.91447]
[1779213002925,32.67,76748.39,0.17,-0.40002,0.00038,11.9242]
[1779213007960,32.67,76745.55,0.17,-0.40111,0.00038,11.93225]
[1779213010278,32.67,76748.28,0.17,-0.40007,0.00038,11.92455]
[1779213010311,32.67,76748.28,0.17,-0.40007,0.00038,11.92455]
[1779213010319,32.67,76748.28,0.17,-0.40007,0.00038,11.92455]
[1779213010373,32.67,76757.12,0.17,-0.39668,0.00038,11.89903]
[1779213012995,32.67,76759.11,0.17,-0.39592,0.00038,11.89314]
[1779213015013,32.67,76762.46,0.17,-0.39464,0.00038,11.88316]
[1779213016320,32.67,76762.46,0.17,-0.39464,0.00038,11.88316]
[1779213016352,32.67,76762.46,0.17,-0.39464,0.00038,11.88316]
[1779213016679,32.67,76768.57,0.17,-0.39231,0.00038,11.86466]
[1779213017017,32.67,76768.57,0.17,-0.39231,0.00038,11.86466]
[1779213017118,32.67,76771.49,0.17,-0.3912,0.00038,11.85567]
[1779213023068,32.67,76772.0,0.17,-0.39099,0.00038,11.85402]
[1779213026090,32.67,76776.19,0.17,-0.38939,0.00038,11.84086]
[1779213028085,32.66,76776.5,0.17,-0.38927,0.00038,11.83987]
[1779213028110,32.66,76776.5,0.17,-0.38927,0.00038,11.83987]
[1779213028291,32.66,76776.5,0.17,-0.38927,0.00038,11.83987]
[1779213028314,32.66,76776.5,0.17,-0.38927,0.00038,11.83987]
[1779213028349,32.66,76776.34,0.17,-0.38933,0.00038,11.84035]
[1779213029206,32.66,76776.34,0.17,-0.38933,0.00038,11.84035]
[1779213029285,32.66,76778.61,0.17,-0.38846,0.00038,11.83316]
[1779213031247,32.66,76781.87,0.17,-0.38716,0.00038,11.81523]
[1779213035158,32.66,76777.2,0.17,-0.38893,0.00038,11.83005]
[1779213040191,32.66,76777.88,0.17,-0.38866,0.00038,11.82781]
[1779213042822,32.66,76777.46,0.17,-0.38882,0.00038,11.8291]
[1779213042839,32.66,76777.46,0.17,-0.38882,0.00038,11.8291]
[1779213043356,32.66,76777.46,0.17,-0.38882,0.00038,11.8291]
[1779213043376,32.66,76777.41,0.17,-0.38883,0.00038,11.82924]
[1779213049944,32.65,76776.36,0.17,-0.38923,0.00038,11.83254]
[1779213055297,32.65,76777.54,0.17,-0.38878,0.00038,11.8288]
[1779213063353,32.65,76776.94,0.17,-0.38899,0.00038,11.83055]
[1779213067384,32.65,76772.87,0.17,-0.39053,0.00038,11.84325]
[1779213073426,32.64,76771.52,0.17,-0.39104,0.00038,11.84736]
[1779213075439,32.64,76776.53,0.17,-0.38912,0.00038,11.83163]
[1779213076674,32.64,76771.32,0.17,-0.39111,0.00038,11.8479]
[1779213082488,32.64,76773.48,0.17,-0.39027,0.00038,11.84109]
[1779213087523,32.63,76776.04,0.17,-0.38929,0.00038,11.833]
[1779213090545,32.63,76771.3,0.17,-0.39109,0.00038,11.84777]
[1779213094324,32.63,76771.78,0.17,-0.39084,0.00038,11.83874]
[1779213094970,32.63,76770.59,0.17,-0.39129,0.00038,11.84241]
[1779213095006,32.63,76770.59,0.17,-0.39129,0.00038,11.84241]
[1779213095702,32.63,76764.36,0.17,-0.39367,0.00038,11.86146]
[1779213096161,32.63,76764.36,0.17,-0.39367,0.00038,11.86146]
[1779213096164,32.63,76764.36,0.17,-0.39367,0.00038,11.86146]
[1779213096199,32.63,76764.36,0.17,-0.39367,0.00038,11.86146]
[1779213098229,32.63,76763.98,0.17,-0.39382,0.00038,11.8626]
[1779213098601,32.63,76764.84,0.17,-0.39349,0.00038,11.85999]
[1779213103637,32.63,76769.93,0.17,-0.39154,0.00038,11.8444]
[1779213105650,32.63,76773.55,0.17,-0.39016,0.00038,11.83315]
[1779213112699,32.63,76773.16,0.17,-0.39031,0.00038,11.83439]
[1779213114276,32.63,76772.55,0.17,-0.39054,0.00038,11.83629]
[1779213114369,32.63,76772.55,0.17,-0.39054,0.00038,11.83629]
[1779213114715,32.63,76772.77,0.17,-0.39046,0.00038,11.83561]
[1779213115721,32.63,76782.67,0.17,-0.38669,0.00038,11.80422]
[1779213118742,32.63,76778.67,0.17,-0.38821,0.00038,11.817]
[1779213119748,32.63,76775.29,0.17,-0.38949,0.00038,11.82767]
[1779213124534,32.63,76774.02,0.17,-0.38997,0.00038,11.83161]
[1779213129818,32.62,76772.3,0.17,-0.39062,0.00038,11.83695]
[1779213135576,32.62,76772.72,0.17,-0.39046,0.00038,11.83563]
[1779213135602,32.62,76772.72,0.17,-0.39046,0.00038,11.83563]
[1779213135676,32.62,76772.83,0.17,-0.39042,0.00038,11.83529]
[1779213136809,32.62,76768.19,0.17,-0.39219,0.00038,11.84965]
[1779213136943,32.62,76761.76,0.17,-0.39465,0.00038,11.86915]
[1779213138646,32.62,76756.67,0.17,-0.3966,0.00038,11.88425]
[1779213141666,32.62,76751.9,0.17,-0.39842,0.00038,11.89814]
[1779213143346,32.62,76751.9,0.17,-0.39842,0.00038,11.89814]
[1779213143806,32.62,76751.15,0.17,-0.39871,0.00038,11.90028]
[1779213147014,32.62,76748.71,0.17,-0.39964,0.00038,11.90723]
[1779213147065,32.62,76748.71,0.17,-0.39964,0.00038,11.90723]
[1779213147071,32.62,76748.71,0.17,-0.39964,0.00038,11.90723]
[1779213147080,32.62,76748.71,0.17,-0.39964,0.00038,11.90723]
[1779213147082,32.62,76748.71,0.17,-0.39964,0.00038,11.90723]
[1779213147142,32.62,76754.61,0.17,-0.39737,0.00038,11.89017]
[1779213148716,32.62,76760.72,0.17,-0.39503,0.00038,11.87211]
[1779213150737,32.62,76760.72,0.17,-0.39503,0.00038,11.87211]
[1779213152980,32.62,76770.19,0.17,-0.39134,0.00038,11.83578]
[1779213153991,32.62,76774.07,0.17,-0.38986,0.00038,11.8237]
[1779213157608,32.62,76773.78,0.17,-0.38998,0.00038,11.82463]
[1779213157638,32.62,76773.78,0.17,-0.38998,0.00038,11.82463]
[1779213158132,32.62,76774.46,0.17,-0.38972,0.00038,11.8225]
[1779213158159,32.62,76774.46,0.17,-0.38972,0.00038,11.8225]
[1779213158192,32.62,76774.46,0.17,-0.38972,0.00038,11.8225]
[1779213158228,32.62,76776.89,0.17,-0.38879,0.00038,11.81485]
[1779213159184,32.62,76776.89,0.17,-0.38879,0.00038,11.81485]
[1779213159185,32.62,76778.65,0.17,-0.38812,0.00038,11.80927]
[1779213161204,32.62,76778.65,0.17,-0.38812,0.00038,11.80928]
[1779213163083,32.62,76778.95,0.17,-0.38801,0.00038,11.80836]
[1779213163120,32.62,76778.95,0.17,-0.38801,0.00038,11.80836]
[1779213163154,32.62,76777.11,0.17,-0.38871,0.00038,11.81422]
[1779213168856,32.62,76769.49,0.17,-0.39163,0.00038,11.83809]
[1779213173120,32.62,76766.26,0.17,-0.39286,0.00038,11.84801]
[1779213178155,32.62,76762.39,0.17,-0.39434,0.00038,11.85971]
[1779213183190,32.62,76763.31,0.17,-0.39399,0.00038,11.85691]
[1779213186860,32.62,76764.12,0.17,-0.39368,0.00038,11.85445]
[1779213186863,32.62,76760.13,0.17,-0.3952,0.00038,11.86644]
[1779213187573,32.62,76760.13,0.17,-0.3952,0.00038,11.86644]
[1779213187590,32.62,76760.13,0.17,-0.3952,0.00038,11.86644]
[1779213187593,32.62,76760.13,0.17,-0.3952,0.00038,11.86644]
[1779213187656,32.62,76758.97,0.17,-0.39565,0.00038,11.8699]
[1779213189638,32.62,76758.77,0.17,-0.39573,0.00038,11.8705]
[1779213189661,32.62,76757.26,0.17,-0.3963,0.00038,11.87497]
[1779213195274,32.62,76757.0,0.17,-0.3964,0.00038,11.87573]
[1779213200310,32.62,76758.71,0.17,-0.39575,0.00038,11.87069]
[1779213205344,32.62,76757.42,0.17,-0.39624,0.00038,11.87448]
[1779213210380,32.62,76756.53,0.17,-0.39658,0.00038,11.87712]
[1779213215416,32.62,76758.88,0.17,-0.39563,0.00038,11.86272]
[1779213219446,32.62,76755.88,0.17,-0.39679,0.00038,11.87163]
[1779213224480,32.62,76755.85,0.17,-0.3968,0.00038,11.87175]
[1779213229516,32.63,76754.48,0.17,-0.39733,0.00038,11.87581]
[1779213234551,32.63,76754.23,0.17,-0.39743,0.00038,11.87657]
[1779213239586,32.63,76755.55,0.17,-0.39693,0.00038,11.87274]
[1779213244621,32.63,76755.51,0.17,-0.39695,0.00038,11.87289]
[1779213246206,32.63,76754.3,0.17,-0.39742,0.00038,11.87644]
[1779213246375,32.63,76754.3,0.17,-0.39742,0.00038,11.87644]
[1779213246493,32.63,76754.3,0.17,-0.39742,0.00038,11.87644]
[1779213246878,32.63,76746.76,0.17,-0.40031,0.00038,11.89814]
[1779213251910,32.63,76744.26,0.17,-0.40128,0.00038,11.90522]
[1779213253019,32.63,76744.06,0.17,-0.40136,0.00038,11.90579]
[1779213253095,32.63,76744.06,0.17,-0.40136,0.00038,11.90579]
[1779213253685,32.63,76744.22,0.17,-0.4013,0.00038,11.90535]
[1779213254522,32.63,76744.22,0.17,-0.4013,0.00038,11.90535]
[1779213254693,32.63,76737.45,0.17,-0.4039,0.00039,11.9241]
[1779213256562,32.63,76738.25,0.17,-0.40359,0.00039,11.9219]
[1779213256706,32.63,76738.15,0.17,-0.40363,0.00039,11.92217]
[1779213260300,32.63,76736.87,0.17,-0.40412,0.00039,11.92565]
[1779213260341,32.63,76736.87,0.17,-0.40412,0.00039,11.92565]
[1779213260953,32.63,76728.47,0.17,-0.40736,0.00039,11.94814]
[1779213262649,32.63,76728.38,0.17,-0.4074,0.00039,11.94837]
[1779213262755,32.63,76725.39,0.17,-0.40855,0.00039,11.95617]
[1779213267790,32.63,76724.23,0.17,-0.40899,0.00039,11.95912]
[1779213268177,32.63,76724.23,0.17,-0.40899,0.00039,11.95912]
[1779213268333,32.63,76724.23,0.17,-0.40899,0.00039,11.95912]
[1779213269947,32.63,76724.14,0.17,-0.40902,0.00039,11.95934]
[1779213275533,32.62,76725.97,0.17,-0.40826,0.00039,11.9471]
[1779213280598,32.62,76728.05,0.17,-0.40745,0.00039,11.94163]
[1779213280626,32.62,76728.05,0.17,-0.40745,0.00039,11.94163]
[1779213280690,32.62,76728.05,0.17,-0.40745,0.00039,11.94163]
[1779213280712,32.62,76728.05,0.17,-0.40745,0.00039,11.94163]
[1779213280719,32.62,76728.05,0.17,-0.40745,0.00039,11.94163]
[1779213280725,32.62,76728.05,0.17,-0.40745,0.00039,11.94163]
[1779213280898,32.62,76728.05,0.17,-0.40745,0.00039,11.94163]
[1779213280908,32.62,76728.05,0.17,-0.40745,0.00039,11.94163]
[1779213280904,32.62,76734.63,0.17,-0.40491,0.00039,11.92407]
[1779213281890,32.62,76734.63,0.17,-0.40491,0.00039,11.92407]
[1779213282898,32.62,76737.99,0.17,-0.40361,0.00039,11.91491]
[1779213284251,32.62,76736.37,0.17,-0.40423,0.00039,11.91933]
[1779213289948,32.62,76737.98,0.17,-0.4036,0.00039,11.91489]
[1779213293976,32.62,76741.34,0.17,-0.40231,0.00039,11.9056]
[1779213298975,32.62,76742.16,0.17,-0.40199,0.00039,11.90331]
[1779213299273,32.62,76742.27,0.17,-0.40195,0.00039,11.903]
[1779213299287,32.62,76742.27,0.17,-0.40195,0.00039,11.903]
[1779213299587,32.62,76742.27,0.17,-0.40195,0.00039,11.903]
[1779213300035,32.62,76742.87,0.17,-0.40172,0.00039,11.90132]
[1779213300160,32.62,76749.63,0.17,-0.39911,0.00038,11.88217]
[1779213303647,32.62,76751.24,0.17,-0.39849,0.00038,11.87753]
[1779213303685,32.62,76751.24,0.17,-0.39849,0.00038,11.87753]
[1779213303770,32.62,76751.24,0.17,-0.39849,0.00038,11.87753]
[1779213303803,32.62,76751.24,0.17,-0.39849,0.00038,11.87753]
[1779213303873,32.62,76755.15,0.17,-0.39699,0.00038,11.86613]
[1779213304448,32.62,76755.15,0.17,-0.39699,0.00038,11.86613]
[1779213304530,32.62,76755.15,0.17,-0.39699,0.00038,11.86613]
[1779213304881,32.62,76755.15,0.17,-0.39699,0.00038,11.86613]
[1779213304920,32.62,76755.15,0.17,-0.39699,0.00038,11.86613]
[1779213304991,32.62,76760.2,0.17,-0.39505,0.00038,11.85118]
[1779213306062,32.62,76766.24,0.17,-0.39274,0.00038,11.83293]
[1779213307069,32.62,76770.82,0.17,-0.39098,0.00038,11.81883]
[1779213309943,32.62,76773.55,0.17,-0.38994,0.00038,11.81034]
[1779213309963,32.62,76773.55,0.17,-0.38994,0.00038,11.81034]
[1779213309993,32.62,76773.55,0.17,-0.38994,0.00038,11.81034]
[1779213310001,32.62,76762.77,0.17,-0.39407,0.00038,11.84348]
[1779213311183,32.62,76762.77,0.17,-0.39407,0.00038,11.84348]
[1779213311191,32.62,76762.77,0.17,-0.39407,0.00038,11.84348]
[1779213311213,32.62,76762.77,0.17,-0.39407,0.00038,11.84348]
[1779213311469,32.62,76766.5,0.17,-0.39264,0.00038,11.83216]
[1779213312174,32.62,76766.5,0.17,-0.39264,0.00038,11.83216]
[1779213312202,32.62,76766.5,0.17,-0.39264,0.00038,11.83216]
[1779213312208,32.62,76766.44,0.17,-0.39266,0.00038,11.83235]
[1779213318146,32.62,76765.34,0.17,-0.39309,0.00038,11.83573]
[1779213323181,32.62,76766.38,0.17,-0.39269,0.00038,11.8326]
[1779213328215,32.62,76769.5,0.17,-0.3915,0.00038,11.82303]
[1779213336274,32.62,76769.12,0.17,-0.39158,0.00038,11.81667]
[1779213341309,32.62,76768.62,0.17,-0.39178,0.00038,11.81822]
[1779213343324,32.62,76771.83,0.17,-0.39054,0.00038,11.80825]
[1779213348358,32.62,76772.49,0.17,-0.39028,0.00038,11.80612]
[1779213353393,32.61,76772.84,0.17,-0.39014,0.00038,11.80496]
[1779213358428,32.61,76769.93,0.17,-0.39125,0.00038,11.81395]
[1779213359442,32.61,76773.4,0.17,-0.38992,0.00038,11.80312]
[1779213363576,32.61,76773.86,0.17,-0.38974,0.00038,11.80165]
[1779213363600,32.61,76773.86,0.17,-0.38974,0.00038,11.80165]
[1779213364133,32.61,76771.82,0.17,-0.39052,0.00038,11.80802]
[1779213364154,32.61,76771.82,0.17,-0.39052,0.00038,11.80802]
[1779213364471,32.61,76771.82,0.17,-0.39052,0.00038,11.80801]
[1779213369639,32.61,76771.4,0.17,-0.39067,0.00038,11.80928]
[1779213375548,32.6,76772.2,0.17,-0.39036,0.00038,11.80669]
[1779213380583,32.6,76769.08,0.17,-0.39154,0.00038,11.81631]
[1779213386746,32.6,76769.01,0.17,-0.39156,0.00038,11.81647]
[1779213392379,32.59,76768.03,0.17,-0.39186,0.00038,11.81188]
[1779213393053,32.59,76768.03,0.17,-0.39186,0.00038,11.81188]
[1779213393081,32.59,76768.03,0.17,-0.39186,0.00038,11.81188]
[1779213393728,32.59,76748.72,0.17,-0.39929,0.00039,11.86932]
[1779213394648,32.59,76748.72,0.17,-0.39929,0.00039,11.86932]
[1779213395033,32.59,76747.09,0.17,-0.39991,0.00039,11.87396]
[1779213400724,32.59,76747.19,0.17,-0.39987,0.00039,11.87361]
[1779213404895,32.59,76747.36,0.17,-0.3998,0.00039,11.87312]
[1779213405955,32.59,76745.5,0.17,-0.40052,0.00039,11.87841]
[1779213405987,32.59,76745.5,0.17,-0.40052,0.00039,11.87841]
[1779213406118,32.59,76742.0,0.17,-0.40187,0.00039,11.88826]
[1779213406868,32.59,76742.0,0.17,-0.40187,0.00039,11.88826]
[1779213406940,32.59,76739.6,0.17,-0.40279,0.00039,11.89493]
[1779213412944,32.59,76738.97,0.17,-0.40303,0.00039,11.89662]
[1779213412949,32.59,76738.97,0.17,-0.40303,0.00039,11.89662]
[1779213413037,32.59,76740.65,0.17,-0.40238,0.00039,11.89196]
[1779213415827,32.59,76744.73,0.17,-0.4008,0.00039,11.8805]
[1779213421066,32.59,76744.6,0.17,-0.40085,0.00039,11.88086]
[1779213426911,32.59,76748.51,0.17,-0.39934,0.00039,11.86973]
[1779213430016,32.59,76752.0,0.17,-0.398,0.00039,11.85966]
[1779213434271,32.59,76752.17,0.17,-0.39793,0.00039,11.85915]
[1779213434304,32.59,76752.17,0.17,-0.39793,0.00039,11.85915]
[1779213434330,32.59,76752.17,0.17,-0.39793,0.00039,11.85915]
[1779213434966,32.59,76752.33,0.17,-0.39787,0.00039,11.85868]
[1779213435282,32.59,76752.33,0.17,-0.39787,0.00039,11.85868]
[1779213435974,32.58,76754.1,0.17,-0.39719,0.00038,11.85351]
[1779213437277,32.58,76754.48,0.17,-0.39704,0.00038,11.85239]
[1779213440022,32.58,76744.4,0.17,-0.40092,0.00039,11.88139]
[1779213441368,32.58,76744.4,0.17,-0.40092,0.00039,11.88138]
[1779213442016,32.58,76744.79,0.17,-0.40077,0.00039,11.88027]
[1779213447052,32.58,76747.03,0.17,-0.39991,0.00039,11.87391]
[1779213452086,32.58,76748.65,0.17,-0.39923,0.00039,11.86181]
[1779213458128,32.58,76747.93,0.17,-0.39951,0.00039,11.8639]
[1779213459966,32.58,76747.89,0.17,-0.39953,0.00039,11.86402]
[1779213461654,32.59,76748.81,0.17,-0.39917,0.00039,11.86138]
[1779213462155,32.59,76748.11,0.17,-0.39944,0.00039,11.8634]
[1779213467192,32.59,76749.44,0.17,-0.39893,0.00039,11.8596]
[1779213472226,32.59,76747.21,0.17,-0.39979,0.00039,11.86601]
[1779213477260,32.59,76748.91,0.17,-0.39914,0.00039,11.86116]
[1779213482295,32.59,76749.65,0.17,-0.39886,0.00039,11.85905]
[1779213487332,32.59,76747.85,0.17,-0.39956,0.00039,11.86425]
[1779213492365,32.59,76750.61,0.17,-0.39849,0.00039,11.85634]
[1779213494380,32.59,76754.82,0.17,-0.39687,0.00039,11.84407]
[1779213499391,32.59,76755.42,0.17,-0.39665,0.00038,11.84236]
[1779213504407,32.6,76756.78,0.17,-0.39613,0.00038,11.83839]
[1779213507250,32.6,76759.97,0.17,-0.3949,0.00038,11.82889]
[1779213513679,32.59,76760.76,0.17,-0.39454,0.00038,11.81899]
[1779213518702,32.59,76761.76,0.17,-0.39415,0.00038,11.81598]
[1779213523705,32.59,76760.54,0.17,-0.39462,0.00038,11.81963]
[1779213526788,32.59,76760.76,0.17,-0.39453,0.00038,11.81894]
[1779213526895,32.59,76760.76,0.17,-0.39453,0.00038,11.81894]
[1779213526930,32.59,76760.76,0.17,-0.39453,0.00038,11.81894]
[1779213526940,32.59,76760.76,0.17,-0.39453,0.00038,11.81894]
[1779213527040,32.59,76761.49,0.17,-0.39425,0.00038,11.81673]
[1779213529174,32.59,76764.6,0.17,-0.39305,0.00038,11.80729]
[1779213532604,32.59,76762.93,0.17,-0.39369,0.00038,11.81231]
[1779213532628,32.59,76762.93,0.17,-0.39369,0.00038,11.81231]
[1779213532714,32.59,76762.9,0.17,-0.3937,0.00038,11.81239]
[1779213538691,32.59,76762.47,0.17,-0.39386,0.00038,11.81366]
[1779213541712,32.59,76766.99,0.17,-0.39212,0.00038,11.79985]
[1779213543726,32.59,76770.02,0.17,-0.39096,0.00038,11.79049]
[1779213547398,32.59,76768.97,0.17,-0.39136,0.00038,11.79377]
[1779213547418,32.59,76768.97,0.17,-0.39136,0.00038,11.79377]
[1779213547769,32.59,76768.97,0.17,-0.39136,0.00038,11.79377]
[1779213547982,32.59,76772.93,0.17,-0.38984,0.00038,11.78142]
[1779213548792,32.59,76772.93,0.17,-0.38984,0.00038,11.78142]
[1779213548827,32.59,76772.93,0.17,-0.38984,0.00038,11.78142]
[1779213549074,32.59,76774.48,0.17,-0.38925,0.00038,11.77655]
[1779213550337,32.59,76774.71,0.17,-0.38916,0.00038,11.77582]
[1779213550980,32.59,76774.71,0.17,-0.38916,0.00038,11.77582]
[1779213551051,32.59,76782.62,0.17,-0.38614,0.00038,11.75049]
[1779213551904,32.59,76782.62,0.17,-0.38614,0.00038,11.75049]
[1779213552242,32.59,76787.17,0.17,-0.3844,0.00038,11.73559]
[1779213552411,32.59,76787.17,0.17,-0.3844,0.00038,11.73559]
[1779213554589,32.59,76788.74,0.17,-0.38379,0.00038,11.73037]
[1779213554608,32.59,76788.74,0.17,-0.38379,0.00038,11.73037]
[1779213554997,32.59,76788.74,0.17,-0.38379,0.00038,11.73037]
[1779213555203,32.59,76795.16,0.17,-0.38134,0.00038,11.70887]
[1779213557253,32.58,76801.03,0.17,-0.3791,0.00038,11.68881]
[1779213558896,32.58,76802.59,0.17,-0.37851,0.00038,11.68341]
[1779213558916,32.58,76802.59,0.17,-0.37851,0.00038,11.68341]
[1779213559069,32.58,76802.59,0.17,-0.37851,0.00038,11.68341]
[1779213559137,32.58,76803.47,0.17,-0.37817,0.00038,11.68035]
[1779213564876,32.58,76805.62,0.17,-0.37735,0.00038,11.67276]
[1779213569912,32.58,76806.85,0.17,-0.37687,0.00038,11.66832]
[1779213573940,32.57,76802.14,0.17,-0.37858,0.00038,11.67704]
[1779213577969,32.57,76798.93,0.17,-0.37979,0.00038,11.688]
[1779213583003,32.57,76799.6,0.17,-0.37952,0.00038,11.68557]
[1779213588186,32.57,76798.8,0.17,-0.37982,0.00038,11.6883]
[1779213589479,32.57,76797.4,0.17,-0.38036,0.00038,11.69307]
[1779213589500,32.57,76797.4,0.17,-0.38036,0.00038,11.69307]
[1779213590225,32.57,76790.85,0.17,-0.38286,0.00038,11.71519]
[1779213591510,32.57,76790.85,0.17,-0.38286,0.00038,11.71519]
[1779213592255,32.57,76788.81,0.17,-0.38363,0.00038,11.72198]
[1779213597276,32.57,76787.86,0.17,-0.384,0.00038,11.72513]
[1779213602283,32.57,76790.13,0.17,-0.38313,0.00038,11.71759]
[1779213604331,32.56,76782.51,0.17,-0.38604,0.00038,11.74261]
[1779213605285,32.56,76779.19,0.17,-0.38731,0.00038,11.75334]
[1779213605420,32.56,76779.19,0.17,-0.38731,0.00038,11.75334]
[1779213605452,32.56,76779.19,0.17,-0.38731,0.00038,11.75334]
[1779213605740,32.56,76779.19,0.17,-0.38731,0.00038,11.75334]
[1779213606166,32.56,76779.11,0.17,-0.38734,0.00038,11.75359]
[1779213610192,32.56,76773.36,0.17,-0.38954,0.00038,11.77182]
[1779213612206,32.56,76768.33,0.17,-0.39146,0.00038,11.7875]
[1779213615227,32.56,76776.26,0.17,-0.38841,0.00038,11.76254]
[1779213616234,32.56,76782.81,0.17,-0.3859,0.00038,11.74143]
[1779213617305,32.56,76782.81,0.17,-0.3859,0.00038,11.74143]
[1779213617326,32.56,76782.81,0.17,-0.3859,0.00038,11.74143]
[1779213617346,32.56,76784.22,0.17,-0.38536,0.00038,11.73682]
[1779213617424,32.56,76784.22,0.17,-0.38536,0.00038,11.73682]
[1779213617725,32.56,76784.22,0.17,-0.38536,0.00038,11.73682]
[1779213618249,32.56,76784.22,0.17,-0.38536,0.00038,11.73681]
[1779213623283,32.54,76782.76,0.17,-0.38586,0.00038,11.74105]
[1779213626306,32.52,76785.92,0.17,-0.38458,0.00038,11.7301]
[1779213630333,32.5,76789.58,0.17,-0.3831,0.00038,11.71727]
[1779213635190,32.46,76789.88,0.17,-0.38282,0.00038,11.70775]
[1779213636151,32.46,76790.28,0.17,-0.38266,0.00038,11.70633]
[1779213636375,32.45,76795.62,0.17,-0.38059,0.00038,11.68798]
[1779213637382,32.45,76799.0,0.17,-0.37927,0.00038,11.67615]
[1779213642236,32.43,76800.72,0.17,-0.37856,0.00038,11.66974]
[1779213642282,32.43,76800.72,0.17,-0.37856,0.00038,11.66974]
[1779213642358,32.42,76802.94,0.17,-0.37769,0.00038,11.66174]
[1779213645773,32.42,76804.57,0.17,-0.37703,0.00038,11.65571]
[1779213645826,32.42,76804.57,0.17,-0.37703,0.00038,11.65571]
[1779213646252,32.42,76804.57,0.17,-0.37703,0.00038,11.65571]
[1779213646379,32.41,76798.3,0.17,-0.3794,0.00038,11.6773]
[1779213647298,32.4,76793.55,0.17,-0.3812,0.00038,11.6934]
[1779213648358,32.4,76793.55,0.17,-0.3812,0.00038,11.6934]
[1779213648374,32.4,76793.55,0.17,-0.3812,0.00038,11.6934]
[1779213648374,32.4,76790.83,0.17,-0.38225,0.00038,11.70263]
[1779213648473,32.4,76790.83,0.17,-0.38225,0.00038,11.70263]
[1779213648511,32.4,76790.83,0.17,-0.38225,0.00038,11.70263]
[1779213648664,32.4,76790.83,0.17,-0.38225,0.00038,11.70263]
[1779213648693,32.4,76790.83,0.17,-0.38225,0.00038,11.70263]
[1779213648960,32.4,76790.83,0.17,-0.38225,0.00038,11.70263]
[1779213648998,32.4,76790.83,0.17,-0.38225,0.00038,11.70263]
[1779213649156,32.4,76790.83,0.17,-0.38225,0.00038,11.70263]
[1779213649175,32.4,76790.83,0.17,-0.38225,0.00038,11.70263]
[1779213649276,32.4,76790.71,0.17,-0.38229,0.00038,11.70299]
[1779213649674,32.4,76790.71,0.17,-0.38229,0.00038,11.70299]
[1779213649703,32.4,76790.71,0.17,-0.38229,0.00038,11.70299]
[1779213650010,32.4,76790.71,0.17,-0.38229,0.00038,11.70299]
[1779213650029,32.4,76790.71,0.17,-0.38229,0.00038,11.70299]
[1779213650036,32.4,76790.71,0.17,-0.38229,0.00038,11.70299]
[1779213650337,32.4,76790.71,0.17,-0.38229,0.00038,11.70299]
[1779213650357,32.4,76790.71,0.17,-0.38229,0.00038,11.70299]
[1779213650359,32.4,76790.01,0.17,-0.38255,0.00038,11.7053]
[1779213650453,32.4,76790.01,0.17,-0.38255,0.00038,11.7053]
[1779213650458,32.4,76790.01,0.17,-0.38255,0.00038,11.7053]
[1779213650493,32.4,76790.01,0.17,-0.38255,0.00038,11.7053]
[1779213650669,32.4,76790.01,0.17,-0.38255,0.00038,11.7053]
[1779213650681,32.4,76790.01,0.17,-0.38255,0.00038,11.7053]
[1779213650700,32.4,76790.01,0.17,-0.38255,0.00038,11.7053]
[1779213650728,32.4,76790.01,0.17,-0.38255,0.00038,11.7053]
[1779213650757,32.4,76790.01,0.17,-0.38255,0.00038,11.7053]
[1779213650862,32.4,76790.01,0.17,-0.38255,0.00038,11.7053]
[1779213650877,32.4,76790.01,0.17,-0.38255,0.00038,11.7053]
[1779213651059,32.4,76790.01,0.17,-0.38255,0.00038,11.7053]
[1779213651083,32.4,76790.01,0.17,-0.38255,0.00038,11.7053]
[1779213651275,32.4,76790.01,0.17,-0.38255,0.00038,11.7053]
[1779213651315,32.4,76790.01,0.17,-0.38255,0.00038,11.7053]
[1779213651298,32.4,76785.19,0.17,-0.3844,0.00038,11.72136]
[1779213651478,32.4,76785.19,0.17,-0.3844,0.00038,11.72136]
[1779213651780,32.4,76785.19,0.17,-0.3844,0.00038,11.72136]
[1779213651792,32.4,76785.19,0.17,-0.3844,0.00038,11.72136]
[1779213651885,32.4,76785.19,0.17,-0.3844,0.00038,11.72136]
[1779213651892,32.4,76785.19,0.17,-0.3844,0.00038,11.72136]
[1779213651908,32.4,76785.19,0.17,-0.3844,0.00038,11.72136]
[1779213652015,32.4,76785.19,0.17,-0.3844,0.00038,11.72136]
[1779213652054,32.4,76785.19,0.17,-0.3844,0.00038,11.72136]
[1779213652221,32.4,76785.19,0.17,-0.3844,0.00038,11.72136]
[1779213652243,32.4,76785.19,0.17,-0.3844,0.00038,11.72136]
[1779213652383,32.4,76785.19,0.17,-0.3844,0.00038,11.72136]
[1779213652243,32.4,76782.6,0.17,-0.38539,0.00038,11.7299]
[1779213652452,32.4,76782.6,0.17,-0.38539,0.00038,11.7299]
[1779213652472,32.4,76782.6,0.17,-0.38539,0.00038,11.7299]
[1779213652507,32.4,76782.6,0.17,-0.38539,0.00038,11.7299]
[1779213652599,32.4,76782.6,0.17,-0.38539,0.00038,11.7299]
[1779213653079,32.4,76782.6,0.17,-0.38539,0.00038,11.7299]
[1779213653328,32.4,76781.32,0.17,-0.38589,0.00038,11.73409]
[1779213654442,32.4,76781.32,0.17,-0.38589,0.00038,11.73409]
[1779213655239,32.4,76775.89,0.17,-0.38798,0.00039,11.7517]
[1779213660799,32.4,76776.69,0.17,-0.38767,0.00039,11.74913]
[1779213666470,32.4,76774.24,0.17,-0.38862,0.00039,11.75701]
[1779213666554,32.4,76774.24,0.17,-0.38862,0.00039,11.75701]
[1779213666590,32.4,76774.24,0.17,-0.38862,0.00039,11.75701]
[1779213667322,32.4,76777.23,0.17,-0.38746,0.00039,11.74741]
[1779213668375,32.4,76780.8,0.17,-0.38609,0.00038,11.73582]
[1779213672383,32.4,76786.22,0.17,-0.38401,0.00038,11.71799]
[1779213677383,32.4,76788.86,0.17,-0.38299,0.00038,11.70916]
[1779213679982,32.4,76787.51,0.17,-0.38351,0.00038,11.71367]
[1779213680776,32.4,76787.5,0.17,-0.38351,0.00038,11.7137]
[1779213680787,32.4,76787.49,0.17,-0.38352,0.00038,11.71373]
[1779213686726,32.4,76786.45,0.17,-0.38391,0.00038,11.71716]
[1779213688740,32.39,76790.35,0.17,-0.38241,0.00038,11.70404]
[1779213693775,32.39,76788.37,0.17,-0.38309,0.00038,11.703]
[1779213694782,32.39,76779.5,0.17,-0.3865,0.00039,11.7323]
[1779213696887,32.39,76778.82,0.17,-0.38676,0.00039,11.7345]
[1779213696922,32.39,76778.82,0.17,-0.38676,0.00039,11.7345]
[1779213697055,32.39,76772.39,0.17,-0.38924,0.00039,11.75514]
[1779213699028,32.39,76772.27,0.17,-0.38929,0.00039,11.7555]
[1779213699075,32.39,76774.95,0.17,-0.38825,0.00039,11.74693]
[1779213704854,32.38,76773.29,0.17,-0.38888,0.00039,11.75212]
[1779213709889,32.38,76772.01,0.17,-0.38936,0.00039,11.7561]
[1779213714924,32.38,76776.5,0.17,-0.38762,0.00039,11.74164]
[1779213719960,32.38,76776.67,0.17,-0.38755,0.00039,11.74106]
[1779213724994,32.37,76775.31,0.17,-0.38807,0.00039,11.7454]
[1779213730032,32.37,76777.33,0.17,-0.38728,0.00039,11.73884]
[1779213735065,32.37,76777.09,0.17,-0.38737,0.00039,11.7396]
[1779213740101,32.37,76774.63,0.17,-0.38832,0.00039,11.74749]
[1779213741747,32.37,76774.66,0.17,-0.38831,0.00039,11.74739]
[1779213741776,32.37,76774.66,0.17,-0.38831,0.00039,11.74739]
[1779213741807,32.37,76774.66,0.17,-0.38831,0.00039,11.74739]
[1779213742114,32.37,76776.84,0.17,-0.38747,0.00039,11.74037]
[1779213743122,32.37,76780.03,0.17,-0.38623,0.00039,11.72999]
[1779213745416,32.37,76782.96,0.17,-0.3851,0.00039,11.72036]
[1779213745693,32.37,76782.54,0.17,-0.38526,0.00039,11.72173]
[1779213746144,32.37,76782.38,0.17,-0.38532,0.00039,11.72224]
[1779213751177,32.37,76784.31,0.17,-0.38451,0.00039,11.70822]
[1779213756212,32.36,76785.23,0.17,-0.38414,0.00039,11.70504]
[1779213758033,32.36,76785.35,0.17,-0.38409,0.00039,11.70462]
[1779213758083,32.36,76785.35,0.17,-0.38409,0.00039,11.70462]
[1779213758417,32.36,76780.03,0.17,-0.38614,0.00039,11.72214]
[1779213759488,32.36,76780.03,0.17,-0.38614,0.00039,11.72214]
[1779213759518,32.36,76777.53,0.17,-0.3871,0.00039,11.73027]
[1779213760242,32.36,76777.53,0.17,-0.3871,0.00039,11.73027]
[1779213763176,32.36,76777.74,0.17,-0.38702,0.00039,11.72958]
[1779213763262,32.36,76777.18,0.17,-0.38724,0.00039,11.73139]
[1779213763965,32.36,76777.18,0.17,-0.38724,0.00039,11.73139]
[1779213764426,32.36,76777.18,0.17,-0.38724,0.00039,11.73139]
[1779213764484,32.36,76777.18,0.17,-0.38724,0.00039,11.73139]
[1779213764489,32.36,76757.12,0.17,-0.39501,0.00039,11.79411]
[1779213764548,32.36,76757.12,0.17,-0.39501,0.00039,11.79411]
[1779213764624,32.36,76757.12,0.17,-0.39501,0.00039,11.79411]
[1779213764668,32.36,76757.12,0.17,-0.39501,0.00039,11.79411]
[1779213764863,32.36,76757.12,0.17,-0.39501,0.00039,11.79411]
[1779213764901,32.36,76757.12,0.17,-0.39501,0.00039,11.79411]
[1779213765065,32.36,76757.12,0.17,-0.39501,0.00039,11.79411]
[1779213765109,32.36,76757.12,0.17,-0.39501,0.00039,11.79411]
[1779213765272,32.36,76757.12,0.17,-0.39501,0.00039,11.79411]
[1779213765311,32.36,76757.12,0.17,-0.39501,0.00039,11.79411]
[1779213765502,32.36,76757.12,0.17,-0.39501,0.00039,11.79411]
[1779213765365,32.36,76752.62,0.17,-0.39676,0.00039,11.80757]
[1779213765542,32.36,76752.62,0.17,-0.39676,0.00039,11.80757]
[1779213765735,32.36,76752.62,0.17,-0.39676,0.00039,11.80757]
[1779213765755,32.36,76752.62,0.17,-0.39676,0.00039,11.80757]
[1779213765946,32.36,76752.62,0.17,-0.39676,0.00039,11.80757]
[1779213765999,32.36,76752.62,0.17,-0.39676,0.00039,11.80757]
[1779213766133,32.36,76752.62,0.17,-0.39676,0.00039,11.80757]
[1779213766151,32.36,76752.62,0.17,-0.39676,0.00039,11.80757]
[1779213766178,32.36,76752.62,0.17,-0.39676,0.00039,11.80757]
[1779213766381,32.36,76752.62,0.17,-0.39676,0.00039,11.80757]
[1779213766476,32.36,76753.31,0.17,-0.39649,0.00039,11.80554]
[1779213766676,32.36,76753.31,0.17,-0.39649,0.00039,11.80554]
[1779213766712,32.36,76753.31,0.17,-0.39649,0.00039,11.80554]
[1779213766730,32.36,76753.31,0.17,-0.39649,0.00039,11.80554]
[1779213766743,32.36,76753.31,0.17,-0.39649,0.00039,11.80554]
[1779213767290,32.36,76753.31,0.17,-0.39649,0.00039,11.80555]
[1779213769758,32.36,76753.5,0.17,-0.39642,0.00039,11.805]
[1779213769789,32.36,76753.5,0.17,-0.39642,0.00039,11.805]
[1779213769821,32.36,76753.5,0.17,-0.39642,0.00039,11.805]
[1779213769851,32.36,76753.5,0.17,-0.39642,0.00039,11.805]
[1779213770156,32.36,76753.5,0.17,-0.39642,0.00039,11.805]
[1779213770179,32.36,76753.5,0.17,-0.39642,0.00039,11.805]
[1779213770387,32.36,76753.5,0.17,-0.39642,0.00039,11.805]
[1779213770414,32.36,76753.5,0.17,-0.39642,0.00039,11.805]
[1779213770455,32.36,76753.5,0.17,-0.39642,0.00039,11.805]
[1779213770471,32.36,76753.5,0.17,-0.39642,0.00039,11.805]
[1779213770416,32.36,76753.62,0.17,-0.39637,0.00039,11.80466]
[1779213770618,32.36,76753.62,0.17,-0.39637,0.00039,11.80466]
[1779213771226,32.36,76753.62,0.17,-0.39638,0.00039,11.80467]
[1779213772071,32.36,76753.62,0.17,-0.39638,0.00039,11.80467]
[1779213772330,32.36,76753.62,0.17,-0.39638,0.00039,11.80468]
[1779213775347,32.36,76757.85,0.17,-0.39474,0.00039,11.79203]
[1779213776542,32.37,76758.83,0.17,-0.39436,0.00039,11.78907]
[1779213776547,32.37,76758.83,0.17,-0.39436,0.00039,11.78907]
[1779213776562,32.37,76758.83,0.17,-0.39436,0.00039,11.78907]
[1779213776586,32.37,76758.83,0.17,-0.39436,0.00039,11.78907]
[1779213776612,32.37,76758.83,0.17,-0.39436,0.00039,11.78907]
[1779213776645,32.37,76758.83,0.17,-0.39436,0.00039,11.78907]
[1779213776752,32.37,76758.83,0.17,-0.39436,0.00039,11.78907]
[1779213776765,32.37,76758.83,0.17,-0.39436,0.00039,11.78907]
[1779213776903,32.37,76758.83,0.17,-0.39436,0.00039,11.78907]
[1779213776918,32.37,76758.83,0.17,-0.39436,0.00039,11.78907]
[1779213776922,32.37,76758.83,0.17,-0.39436,0.00039,11.78907]
[1779213776947,32.37,76758.83,0.17,-0.39436,0.00039,11.78907]
[1779213776967,32.37,76758.83,0.17,-0.39436,0.00039,11.78907]
[1779213777497,32.37,76758.83,0.17,-0.39436,0.00039,11.78907]
[1779213777507,32.37,76758.83,0.17,-0.39436,0.00039,11.78907]
[1779213780038,32.37,76758.27,0.17,-0.39457,0.00039,11.79076]
[1779213780072,32.37,76758.27,0.17,-0.39457,0.00039,11.79076]
[1779213780384,32.36,76758.64,0.17,-0.39443,0.00039,11.78964]
[1779213785418,32.36,76758.65,0.17,-0.39443,0.00039,11.78961]
[1779213791461,32.36,76756.46,0.17,-0.39527,0.00039,11.7962]
[1779213797503,32.36,76756.54,0.17,-0.39524,0.00039,11.79594]
[1779213800524,32.36,76759.56,0.17,-0.39407,0.00039,11.7868]
[1779213805558,32.36,76758.43,0.17,-0.39451,0.00039,11.79023]
[1779213810594,32.36,76759.74,0.17,-0.394,0.00039,11.78626]
[1779213811633,32.36,76759.74,0.17,-0.394,0.00039,11.78626]
[1779213811667,32.36,76759.74,0.17,-0.394,0.00039,11.78626]
[1779213811704,32.36,76758.71,0.17,-0.39434,0.00039,11.78186]
[1779213812697,32.36,76758.71,0.17,-0.39434,0.00039,11.78186]
[1779213812769,32.36,76756.96,0.17,-0.39502,0.00039,11.78716]
[1779213817870,32.36,76754.22,0.17,-0.39608,0.00039,11.79536]
[1779213822739,32.36,76754.94,0.17,-0.3958,0.00039,11.7932]
[1779213823476,32.36,76748.13,0.17,-0.39846,0.00039,11.81333]
[1779213823961,32.36,76748.13,0.17,-0.39846,0.00039,11.81333]
[1779213824062,32.36,76744.55,0.17,-0.39985,0.00039,11.82369]
[1779213825597,32.36,76744.04,0.17,-0.40005,0.00039,11.82515]
[1779213826783,32.36,76741.39,0.17,-0.40108,0.00039,11.83271]
[1779213826797,32.36,76740.83,0.17,-0.4013,0.00039,11.83428]
[1779213828806,32.36,76740.83,0.17,-0.4013,0.00039,11.83427]
[1779213828908,32.36,76741.72,0.17,-0.40095,0.00039,11.83173]
[1779213834762,32.36,76742.28,0.17,-0.40072,0.00039,11.83009]
[1779213840425,32.36,76742.23,0.17,-0.40074,0.00039,11.8302]
[1779213840561,32.36,76742.23,0.17,-0.40074,0.00039,11.8302]
[1779213840573,32.36,76742.23,0.17,-0.40074,0.00039,11.8302]
[1779213841556,32.36,76742.58,0.17,-0.4006,0.00039,11.8292]
[1779213841485,32.36,76746.97,0.17,-0.39889,0.00039,11.81656]
[1779213843058,32.36,76747.28,0.17,-0.39877,0.00039,11.81566]
[1779213843159,32.36,76754.73,0.17,-0.39587,0.00039,11.79369]
[1779213846168,32.36,76754.41,0.17,-0.396,0.00039,11.79468]
[1779213848862,32.36,76749.27,0.17,-0.398,0.00039,11.80994]
[1779213850263,32.36,76749.27,0.17,-0.398,0.00039,11.80994]
[1779213850269,32.36,76748.0,0.17,-0.3985,0.00039,11.81366]
[1779213852060,32.36,76748.0,0.17,-0.3985,0.00039,11.81366]
[1779213852138,32.36,76751.32,0.17,-0.39721,0.00039,11.80391]
[1779213857925,32.36,76752.04,0.17,-0.39693,0.00039,11.80178]
[1779213862959,32.36,76754.38,0.17,-0.39602,0.00039,11.79485]
[1779213864072,32.36,76754.38,0.17,-0.39602,0.00039,11.79485]
[1779213864091,32.36,76754.38,0.17,-0.39602,0.00039,11.79485]
[1779213864111,32.36,76754.38,0.17,-0.39602,0.00039,11.79485]
[1779213865395,32.36,76754.3,0.17,-0.39605,0.00039,11.7951]
[1779213865494,32.36,76762.56,0.17,-0.39284,0.00039,11.77007]
[1779213869526,32.36,76758.62,0.17,-0.39436,0.00039,11.78205]
[1779213872977,32.36,76758.62,0.17,-0.3943,0.00039,11.77451]
[1779213873009,32.36,76758.62,0.17,-0.3943,0.00039,11.77451]
[1779213873259,32.36,76758.64,0.17,-0.3943,0.00039,11.77444]
[1779213875943,32.36,76758.17,0.17,-0.39448,0.00039,11.77586]
[1779213878222,32.36,76757.74,0.17,-0.39464,0.00039,11.77715]
[1779213880497,32.36,76757.93,0.17,-0.39457,0.00039,11.77656]
[1779213886121,32.36,76759.7,0.17,-0.39387,0.00039,11.77112]
[1779213889710,32.35,76759.88,0.17,-0.3938,0.00039,11.77055]
[1779213890151,32.35,76758.8,0.17,-0.39422,0.00039,11.77383]
[1779213894119,32.35,76758.08,0.17,-0.39449,0.00039,11.77598]
[1779213894501,32.35,76758.08,0.17,-0.39449,0.00039,11.77598]
[1779213894569,32.35,76746.92,0.17,-0.39884,0.00039,11.80909]
[1779213894653,32.35,76746.92,0.17,-0.39884,0.00039,11.80909]
[1779213895080,32.35,76746.92,0.17,-0.39884,0.00039,11.80909]
[1779213895212,32.35,76746.92,0.17,-0.39884,0.00039,11.80909]
[1779213895224,32.35,76746.92,0.17,-0.39884,0.00039,11.80909]
[1779213895340,32.35,76746.92,0.17,-0.39884,0.00039,11.80909]
[1779213895347,32.35,76746.92,0.17,-0.39884,0.00039,11.80909]
[1779213895441,32.35,76756.69,0.17,-0.39504,0.00039,11.78022]
[1779213896339,32.35,76756.69,0.17,-0.39504,0.00039,11.78022]
[1779213896439,32.35,76759.69,0.17,-0.39387,0.00039,11.7711]
[1779213896820,32.35,76759.69,0.17,-0.39387,0.00039,11.7711]
[1779213897199,32.35,76759.69,0.17,-0.39387,0.00039,11.77109]
[1779213901808,32.35,76761.93,0.17,-0.39299,0.00039,11.76419]
[1779213902615,32.35,76771.68,0.17,-0.38921,0.00039,11.73368]
[1779213903643,32.35,76777.6,0.17,-0.38692,0.00039,11.71463]
[1779213905463,32.35,76778.85,0.17,-0.38643,0.00039,11.71055]
[1779213905535,32.35,76779.59,0.17,-0.38615,0.00039,11.70813]
[1779213906504,32.35,76779.59,0.17,-0.38615,0.00039,11.70813]
[1779213906601,32.35,76781.91,0.17,-0.38525,0.00039,11.70051]
[1779213906931,32.35,76781.91,0.17,-0.38525,0.00039,11.70051]
[1779213906938,32.35,76781.91,0.17,-0.38525,0.00039,11.70051]
[1779213906961,32.35,76781.91,0.17,-0.38525,0.00039,11.70051]
[1779213906971,32.35,76781.91,0.17,-0.38525,0.00039,11.70051]
[1779213906994,32.35,76781.91,0.17,-0.38525,0.00039,11.70051]
[1779213907593,32.35,76781.91,0.17,-0.38525,0.00039,11.70051]
[1779213907315,32.35,76784.46,0.17,-0.38426,0.00039,11.69206]
[1779213907834,32.35,76784.46,0.17,-0.38426,0.00039,11.69206]
[1779213907838,32.35,76784.46,0.17,-0.38426,0.00039,11.69206]
[1779213908279,32.35,76784.59,0.17,-0.38421,0.00039,11.69161]
[1779213909532,32.35,76795.59,0.17,-0.37997,0.00038,11.65435]
[1779213910144,32.35,76795.59,0.17,-0.37997,0.00038,11.65435]
[1779213912059,32.35,76797.9,0.17,-0.37908,0.00038,11.6463]
[1779213912311,32.35,76799.82,0.17,-0.37834,0.00038,11.6396]
[1779213915962,32.34,76798.6,0.17,-0.3788,0.00038,11.64378]
[1779213916464,32.34,76798.6,0.17,-0.3788,0.00038,11.64378]
[1779213916484,32.34,76805.48,0.17,-0.37616,0.00038,11.61958]
[1779213918172,32.34,76805.48,0.17,-0.37615,0.00038,11.61955]
[1779213918185,32.34,76805.48,0.17,-0.37615,0.00038,11.61955]
[1779213918347,32.34,76811.8,0.17,-0.37373,0.00038,11.59687]
[1779213923383,32.34,76809.1,0.17,-0.37476,0.00038,11.60655]
[1779213924498,32.34,76805.27,0.17,-0.37623,0.00038,11.62021]
[1779213929970,32.34,76803.32,0.17,-0.37697,0.00038,11.62704]
[1779213930000,32.34,76803.32,0.17,-0.37697,0.00038,11.62704]
[1779213930432,32.34,76803.36,0.17,-0.37695,0.00038,11.62689]
[1779213931171,32.34,76803.36,0.17,-0.37695,0.00038,11.62689]
[1779213931178,32.34,76803.36,0.17,-0.37695,0.00038,11.62689]
[1779213931205,32.34,76803.36,0.17,-0.37695,0.00038,11.62689]
[1779213931318,32.34,76803.36,0.17,-0.37695,0.00038,11.62689]
[1779213931355,32.34,76803.36,0.17,-0.37695,0.00038,11.62689]
[1779213931441,32.34,76803.57,0.17,-0.3768,0.00038,11.61851]
[1779213932690,32.34,76800.4,0.17,-0.37801,0.00038,11.62965]
[1779213933239,32.34,76800.4,0.17,-0.37801,0.00038,11.62965]
[1779213933453,32.34,76800.26,0.17,-0.37807,0.00038,11.63012]
[1779213934104,32.34,76800.26,0.17,-0.37807,0.00038,11.63012]
[1779213936475,32.33,76804.75,0.17,-0.37633,0.00038,11.6142]
[1779213938459,32.33,76804.69,0.17,-0.37635,0.00038,11.61438]
[1779213938518,32.33,76804.41,0.17,-0.37646,0.00038,11.61535]
[1779213940502,32.33,76808.74,0.17,-0.37479,0.00038,11.59983]
[1779213940741,32.33,76808.74,0.17,-0.37479,0.00038,11.59983]
[1779213940772,32.33,76808.74,0.17,-0.37479,0.00038,11.59983]
[1779213941111,32.33,76808.74,0.17,-0.37479,0.00038,11.59983]
[1779213941598,32.33,76815.45,0.17,-0.37222,0.00038,11.57546]
[1779213942503,32.33,76815.45,0.17,-0.37222,0.00038,11.57546]
[1779213942576,32.33,76816.79,0.17,-0.3717,0.00038,11.57053]
[1779213945570,32.33,76816.9,0.17,-0.37166,0.00038,11.57011]
[1779213946287,32.33,76818.17,0.17,-0.37117,0.00038,11.56543]
[1779213946298,32.33,76818.17,0.17,-0.37117,0.00038,11.56543]
[1779213946544,32.33,76817.77,0.17,-0.37133,0.00038,11.5669]
[1779213949685,32.33,76820.79,0.17,-0.37017,0.00038,11.55567]
[1779213950652,32.33,76820.79,0.17,-0.37017,0.00038,11.55565]
[1779213950675,32.33,76823.77,0.17,-0.36903,0.00038,11.5445]
[1779213956142,32.33,76825.93,0.17,-0.36821,0.00038,11.53639]
[1779213956185,32.33,76825.93,0.17,-0.36821,0.00038,11.53639]
[1779213956220,32.33,76825.93,0.17,-0.36821,0.00038,11.53639]
[1779213956322,32.33,76825.93,0.17,-0.36821,0.00038,11.53639]
[1779213956614,32.33,76826.53,0.17,-0.36798,0.00038,11.53411]
[1779213956734,32.33,76826.53,0.17,-0.36798,0.00038,11.53411]
[1779213957679,32.33,76826.53,0.17,-0.36798,0.00038,11.53411]
[1779213957620,32.33,76828.01,0.17,-0.36741,0.00038,11.52848]
[1779213958627,32.32,76832.37,0.17,-0.36575,0.00038,11.5118]
[1779213963662,32.32,76834.54,0.17,-0.36492,0.00038,11.50337]
[1779213968702,32.32,76833.53,0.17,-0.3653,0.00038,11.50723]
[1779213974516,32.32,76834.17,0.17,-0.36505,0.00038,11.50471]
[1779213976754,32.32,76826.54,0.17,-0.36795,0.00038,11.53386]
[1779213980165,32.32,76826.54,0.17,-0.36795,0.00038,11.53384]
[1779213980181,32.32,76826.54,0.17,-0.36795,0.00038,11.53384]
[1779213980468,32.32,76827.02,0.17,-0.36777,0.00038,11.53203]
[1779213981167,32.32,76823.6,0.17,-0.36907,0.00038,11.54493]
[1779213982152,32.32,76819.25,0.17,-0.37074,0.00038,11.56117]
[1779213985033,32.32,76819.83,0.17,-0.37052,0.00038,11.55904]
[1779213985139,32.32,76819.83,0.17,-0.37052,0.00038,11.55904]
[1779213985213,32.32,76816.03,0.17,-0.37197,0.00038,11.57308]
[1779213990855,32.32,76814.78,0.17,-0.37245,0.00038,11.57769]
[1779213995889,32.32,76813.13,0.17,-0.37302,0.00038,11.5761]
[1779214002228,32.32,76813.18,0.17,-0.373,0.00038,11.57593]
[1779214003388,32.32,76813.15,0.17,-0.37301,0.00038,11.57607]
[1779214003490,32.32,76817.38,0.17,-0.37139,0.00038,11.56058]
[1779214005331,32.32,76817.3,0.17,-0.37143,0.00038,11.56088]
[1779214005385,32.32,76817.3,0.17,-0.37143,0.00038,11.56088]
[1779214005503,32.33,76817.31,0.17,-0.37142,0.00038,11.56086]
[1779214011115,32.33,76818.36,0.17,-0.37103,0.00038,11.55702]
[1779214017045,32.33,76819.32,0.17,-0.37067,0.00038,11.55362]
[1779214019047,32.33,76819.92,0.17,-0.37045,0.00038,11.55141]
[1779214019067,32.33,76820.27,0.17,-0.37031,0.00038,11.55013]
[1779214020235,32.33,76820.27,0.17,-0.37031,0.00038,11.55013]
[1779214021650,32.33,76819.12,0.17,-0.37076,0.00038,11.55443]
[1779214021763,32.33,76815.1,0.17,-0.3723,0.00038,11.56925]
[1779214024177,32.33,76815.06,0.17,-0.37231,0.00038,11.56942]
[1779214024190,32.33,76815.06,0.17,-0.37231,0.00038,11.56942]
[1779214024265,32.33,76815.06,0.17,-0.37231,0.00038,11.56942]
[1779214024291,32.33,76815.06,0.17,-0.37231,0.00038,11.56942]
[1779214024342,32.33,76815.06,0.17,-0.37231,0.00038,11.56942]
[1779214024358,32.33,76815.06,0.17,-0.37231,0.00038,11.56942]
[1779214024386,32.33,76815.06,0.17,-0.37231,0.00038,11.56942]
[1779214024482,32.33,76815.06,0.17,-0.37231,0.00038,11.56942]
[1779214024504,32.33,76815.06,0.17,-0.37231,0.00038,11.56942]
[1779214024690,32.33,76815.06,0.17,-0.37231,0.00038,11.56942]
[1779214024711,32.33,76815.06,0.17,-0.37231,0.00038,11.56942]
[1779214024691,32.33,76818.75,0.17,-0.3709,0.00038,11.55585]
[1779214024892,32.33,76818.75,0.17,-0.3709,0.00038,11.55585]
[1779214024915,32.33,76818.75,0.17,-0.3709,0.00038,11.55585]
[1779214025096,32.33,76818.75,0.17,-0.3709,0.00038,11.55585]
[1779214025121,32.33,76818.75,0.17,-0.3709,0.00038,11.55585]
[1779214025134,32.33,76818.75,0.17,-0.3709,0.00038,11.55585]
[1779214025735,32.33,76818.75,0.17,-0.3709,0.00038,11.55585]
[1779214025395,32.33,76825.95,0.17,-0.36816,0.00038,11.52895]
[1779214026764,32.33,76826.91,0.17,-0.36779,0.00038,11.52531]
[1779214028353,32.33,76827.74,0.17,-0.36748,0.00038,11.52218]
[1779214028383,32.33,76827.74,0.17,-0.36748,0.00038,11.52218]
[1779214028541,32.33,76827.74,0.17,-0.36748,0.00038,11.52218]
[1779214028591,32.33,76827.74,0.17,-0.36748,0.00038,11.52218]
[1779214028642,32.33,76828.21,0.17,-0.3673,0.00038,11.52041]
[1779214029760,32.33,76828.21,0.17,-0.3673,0.00038,11.52041]
[1779214030140,32.34,76831.75,0.17,-0.36595,0.00038,11.50693]
[1779214035172,32.34,76834.7,0.17,-0.36483,0.00038,11.49556]
[1779214042220,32.33,76831.96,0.17,-0.36587,0.00038,11.50611]
[1779214047254,32.33,76832.25,0.17,-0.36576,0.00038,11.50498]
[1779214052290,32.34,76831.9,0.17,-0.36582,0.00038,11.49865]
[1779214055310,32.34,76835.97,0.17,-0.36428,0.00038,11.48298]
[1779214060345,32.34,76835.55,0.17,-0.36445,0.00038,11.48471]
[1779214065380,32.34,76835.51,0.17,-0.36446,0.00038,11.48489]
[1779214070416,32.34,76837.33,0.17,-0.36378,0.00038,11.47785]
[1779214075451,32.34,76840.67,0.17,-0.36252,0.00038,11.46487]
[1779214076842,32.34,76840.95,0.17,-0.36241,0.00038,11.46378]
[1779214076886,32.34,76840.95,0.17,-0.36241,0.00038,11.46378]
[1779214076901,32.34,76840.95,0.17,-0.36241,0.00038,11.46378]
[1779214076943,32.34,76840.95,0.17,-0.36241,0.00038,11.46378]
[1779214077465,32.34,76840.96,0.17,-0.36241,0.00038,11.46377]
[1779214078448,32.34,76840.96,0.17,-0.36241,0.00038,11.46377]
[1779214078534,32.34,76847.31,0.17,-0.36001,0.00038,11.43861]
[1779214079971,32.34,76847.31,0.17,-0.36001,0.00038,11.43863]
[1779214080449,32.34,76847.31,0.17,-0.36001,0.00038,11.43863]
[1779214080550,32.34,76849.18,0.17,-0.3593,0.00038,11.43117]
[1779214086535,32.35,76850.7,0.17,-0.35875,0.00038,11.42529]
[1779214090607,32.35,76849.94,0.17,-0.35905,0.00038,11.42846]
[1779214090628,32.35,76849.2,0.17,-0.35933,0.00038,11.43147]
[1779214096604,32.35,76852.77,0.17,-0.35799,0.00038,11.41712]
[1779214101639,32.36,76853.12,0.17,-0.35786,0.00038,11.41579]
[1779214102587,32.36,76853.12,0.17,-0.35786,0.00038,11.41579]
[1779214102669,32.36,76853.12,0.17,-0.35786,0.00038,11.41579]
[1779214104660,32.36,76859.68,0.17,-0.35539,0.00038,11.38901]
[1779214109696,32.36,76859.94,0.17,-0.3553,0.00038,11.38799]
[1779214110920,32.36,76859.7,0.17,-0.35539,0.00038,11.38899]
[1779214111709,32.36,76859.45,0.17,-0.3554,0.00038,11.38227]
[1779214116745,32.36,76859.41,0.17,-0.35542,0.00038,11.38248]
[1779214121779,32.36,76860.17,0.17,-0.35514,0.00038,11.37939]
[1779214126814,32.36,76860.34,0.17,-0.35508,0.00038,11.37873]
[1779214131850,32.36,76861.15,0.17,-0.35478,0.00038,11.37544]
[1779214132327,32.36,76861.15,0.17,-0.35478,0.00038,11.37544]
[1779214132485,32.36,76861.15,0.17,-0.35478,0.00038,11.37544]
[1779214132638,32.36,76861.15,0.17,-0.35478,0.00038,11.37544]
[1779214132643,32.36,76861.15,0.17,-0.35478,0.00038,11.37544]
[1779214132856,32.36,76861.4,0.17,-0.35469,0.00038,11.37442]
[1779214133209,32.36,76861.4,0.17,-0.35469,0.00038,11.37442]
[1779214133348,32.36,76861.4,0.17,-0.35469,0.00038,11.37442]
[1779214133866,32.36,76867.85,0.17,-0.35227,0.00038,11.34754]
[1779214138894,32.37,76870.8,0.17,-0.35117,0.00037,11.33521]
[1779214143900,32.36,76871.0,0.17,-0.35109,0.00037,11.33435]
[1779214148901,32.36,76870.41,0.17,-0.35131,0.00037,11.33681]
[1779214153928,32.36,76870.08,0.17,-0.35143,0.00038,11.33815]
[1779214154836,32.36,76864.91,0.17,-0.35337,0.00038,11.35986]
[1779214154929,32.36,76864.91,0.17,-0.35337,0.00038,11.35986]
[1779214160046,32.36,76858.41,0.17,-0.35582,0.00038,11.38683]
[1779214161269,32.36,76858.41,0.17,-0.35582,0.00038,11.38683]
[1779214161370,32.36,76853.18,0.17,-0.3578,0.00038,11.40819]
[1779214164460,32.36,76852.14,0.17,-0.35819,0.00038,11.41241]
[1779214164551,32.36,76850.36,0.17,-0.35886,0.00038,11.41958]
[1779214167278,32.36,76850.83,0.17,-0.35868,0.00038,11.41768]
[1779214167320,32.36,76852.23,0.17,-0.35815,0.00038,11.41202]
[1779214174144,32.36,76851.11,0.17,-0.3585,0.00038,11.4088]
[1779214179179,32.36,76850.53,0.17,-0.35872,0.00038,11.41115]
[1779214184214,32.37,76851.21,0.17,-0.35846,0.00038,11.40845]
[1779214189251,32.37,76854.13,0.17,-0.35737,0.00038,11.39668]
[1779214194284,32.37,76851.32,0.17,-0.35843,0.00038,11.40814]
[1779214196127,32.37,76851.08,0.17,-0.35852,0.00038,11.40911]
[1779214196222,32.37,76851.08,0.17,-0.35852,0.00038,11.40911]
[1779214196948,32.37,76848.71,0.17,-0.35942,0.00038,11.41866]
[1779214197893,32.37,76843.76,0.17,-0.3613,0.00038,11.43839]
[1779214198186,32.37,76843.76,0.17,-0.3613,0.00038,11.43839]
[1779214198195,32.37,76843.76,0.17,-0.3613,0.00038,11.43839]
[1779214198199,32.37,76843.76,0.17,-0.3613,0.00038,11.43839]
[1779214198313,32.37,76843.76,0.17,-0.3613,0.00038,11.43842]
[1779214201794,32.37,76839.65,0.17,-0.36286,0.00038,11.45464]
[1779214207376,32.37,76840.97,0.17,-0.36236,0.00038,11.44949]
[1779214212726,32.37,76842.37,0.17,-0.36183,0.00038,11.44391]
[1779214218454,32.37,76847.29,0.17,-0.35995,0.00038,11.42429]
[1779214225470,32.37,76847.84,0.17,-0.35974,0.00038,11.42206]
[1779214225533,32.37,76847.02,0.17,-0.36005,0.00038,11.42531]
[1779214229398,32.37,76844.65,0.17,-0.36095,0.00038,11.43472]
[1779214229499,32.37,76842.73,0.17,-0.36167,0.00038,11.44231]
[1779214234565,32.36,76840.62,0.17,-0.36239,0.00038,11.44278]
[1779214239600,32.36,76835.96,0.17,-0.36415,0.00038,11.46089]
[1779214245030,32.36,76836.45,0.17,-0.36396,0.00038,11.45894]
[1779214251685,32.36,76838.65,0.17,-0.36311,0.00038,11.45028]
[1779214256721,32.36,76839.14,0.17,-0.36293,0.00038,11.44835]
[1779214261762,32.36,76838.95,0.17,-0.363,0.00038,11.44907]
[1779214264782,32.36,76842.42,0.17,-0.36168,0.00038,11.43543]
[1779214269817,32.36,76845.32,0.17,-0.36058,0.00038,11.42393]
[1779214270084,32.36,76845.32,0.17,-0.36058,0.00038,11.42393]
[1779214271254,32.36,76845.27,0.17,-0.3606,0.00038,11.42412]
[1779214271935,32.36,76845.78,0.17,-0.3604,0.00038,11.42207]
[1779214276866,32.35,76839.78,0.17,-0.36267,0.00038,11.44574]
[1779214282907,32.35,76840.72,0.17,-0.3623,0.00038,11.44188]
[1779214287114,32.35,76840.25,0.17,-0.36247,0.00038,11.44362]
[1779214287942,32.35,76840.54,0.17,-0.36236,0.00038,11.44246]
[1779214290061,32.35,76840.67,0.17,-0.3623,0.00038,11.44192]
[1779214290070,32.35,76840.67,0.17,-0.3623,0.00038,11.44192]
[1779214290073,32.35,76840.67,0.17,-0.3623,0.00038,11.44192]
[1779214290966,32.35,76842.59,0.17,-0.36157,0.00038,11.43429]
[1779214294993,32.34,76847.51,0.17,-0.35962,0.00038,11.40689]
[1779214299987,32.34,76847.87,0.17,-0.35948,0.00038,11.40539]
[1779214301739,32.34,76845.95,0.17,-0.3602,0.00038,11.41303]
[1779214301840,32.34,76845.69,0.17,-0.3603,0.00038,11.41404]
[1779214307076,32.34,76844.9,0.17,-0.36059,0.00038,11.41709]
[1779214309089,32.34,76840.57,0.17,-0.36223,0.00038,11.43419]
[1779214314125,32.33,76841.37,0.17,-0.36191,0.00038,11.43092]
[1779214320018,32.33,76840.77,0.17,-0.36213,0.00038,11.43319]
[1779214325201,32.33,76845.56,0.17,-0.36029,0.00038,11.41397]
[1779214330238,32.33,76844.89,0.17,-0.36054,0.00038,11.41656]
[1779214335271,32.32,76844.66,0.17,-0.36062,0.00038,11.41737]
[1779214339299,32.32,76849.97,0.17,-0.3586,0.00038,11.396]
[1779214344317,32.32,76849.35,0.17,-0.35883,0.00038,11.3985]
[1779214347481,32.32,76849.2,0.17,-0.35889,0.00038,11.39909]
[1779214348063,32.32,76849.12,0.17,-0.35892,0.00038,11.3994]
[1779214350436,32.32,76848.8,0.17,-0.35904,0.00038,11.40068]
[1779214355448,32.32,76848.23,0.17,-0.35917,0.00038,11.39521]
[1779214358657,32.32,76848.13,0.17,-0.35921,0.00038,11.39561]
[1779214358666,32.32,76848.13,0.17,-0.35921,0.00038,11.39561]
[1779214358787,32.32,76848.13,0.17,-0.35921,0.00038,11.39561]
[1779214359131,32.32,76848.13,0.17,-0.35921,0.00038,11.39561]
[1779214358909,32.32,76852.3,0.17,-0.35763,0.00038,11.37875]
[1779214360081,32.32,76857.49,0.17,-0.35566,0.00038,11.35747]
[1779214363062,32.32,76863.27,0.17,-0.35347,0.00038,11.33344]
[1779214368070,32.32,76864.81,0.17,-0.35289,0.00038,11.32699]
[1779214373089,32.32,76864.69,0.17,-0.35294,0.00038,11.3275]
[1779214378102,32.32,76864.9,0.17,-0.35286,0.00038,11.32659]
[1779214383124,32.32,76866.31,0.17,-0.35233,0.00038,11.32066]
[1779214388136,32.32,76865.23,0.17,-0.35273,0.00038,11.32519]
[1779214393142,32.32,76865.28,0.17,-0.35271,0.00038,11.32498]
[1779214398158,32.32,76866.59,0.17,-0.35222,0.00038,11.31947]
[1779214401131,32.32,76862.29,0.17,-0.35384,0.00038,11.33749]
[1779214406147,32.32,76861.39,0.17,-0.35418,0.00038,11.34122]
[1779214408392,32.32,76859.46,0.17,-0.35491,0.00038,11.34919]
[1779214409156,32.32,76859.85,0.17,-0.35476,0.00038,11.34756]
[1779214410394,32.32,76859.93,0.17,-0.35473,0.00038,11.34721]
[1779214411147,32.32,76862.27,0.17,-0.35376,0.00038,11.32969]
[1779214414199,32.31,76856.24,0.17,-0.35603,0.00038,11.35461]
[1779214414522,32.31,76856.24,0.17,-0.35603,0.00038,11.35461]
[1779214414816,32.31,76856.24,0.17,-0.35603,0.00038,11.35461]
[1779214415140,32.31,76852.02,0.17,-0.35763,0.00038,11.37184]
[1779214417464,32.31,76851.85,0.17,-0.3577,0.00038,11.37256]
[1779214417484,32.31,76851.85,0.17,-0.3577,0.00038,11.37256]
[1779214417514,32.31,76851.85,0.17,-0.3577,0.00038,11.37256]
[1779214417856,32.32,76853.54,0.17,-0.35706,0.00038,11.3657]
[1779214422890,32.31,76857.54,0.17,-0.35554,0.00038,11.34923]
[1779214426918,32.31,76860.78,0.17,-0.35431,0.00038,11.33576]
[1779214428934,32.31,76855.71,0.17,-0.35623,0.00038,11.35668]
[1779214433792,32.31,76854.38,0.17,-0.35672,0.00038,11.36206]
[1779214439004,32.31,76850.45,0.17,-0.3582,0.00038,11.37794]
[1779214442031,32.31,76855.02,0.17,-0.35646,0.00038,11.35925]
[1779214447068,32.31,76857.02,0.17,-0.3557,0.00038,11.35097]
[1779214452100,32.3,76858.84,0.17,-0.35501,0.00038,11.34341]
[1779214457135,32.3,76860.43,0.17,-0.3544,0.00038,11.33678]
[1779214462171,32.3,76860.67,0.17,-0.35431,0.00038,11.33576]
[1779214467210,32.3,76861.91,0.17,-0.35384,0.00038,11.33056]
[1779214469977,32.3,76858.86,0.17,-0.35499,0.00038,11.34322]
[1779214470231,32.3,76855.37,0.17,-0.35631,0.00038,11.3576]
[1779214473749,32.3,76853.7,0.17,-0.35687,0.00038,11.35673]
[1779214473924,32.3,76853.7,0.17,-0.35687,0.00038,11.35673]
[1779214474259,32.3,76851.5,0.17,-0.35771,0.00038,11.36572]
[1779214474360,32.3,76851.5,0.17,-0.35771,0.00038,11.36572]
[1779214475266,32.3,76849.5,0.17,-0.35847,0.00038,11.37385]
[1779214475577,32.3,76845.84,0.17,-0.35986,0.00038,11.38859]
[1779214477485,32.3,76844.93,0.17,-0.36021,0.00038,11.39224]
[1779214477580,32.3,76844.77,0.17,-0.36027,0.00038,11.39287]
[1779214478280,32.3,76844.77,0.17,-0.36027,0.00038,11.39287]
[1779214478378,32.3,76843.87,0.17,-0.36061,0.00038,11.39646]
[1779214484330,32.3,76847.03,0.17,-0.35941,0.00038,11.38379]
[1779214489366,32.3,76847.94,0.17,-0.35906,0.00038,11.38015]
[1779214496414,32.3,76845.33,0.17,-0.36006,0.00038,11.39063]
[1779214501450,32.3,76840.51,0.17,-0.36189,0.00038,11.40978]
[1779214506485,32.3,76841.48,0.17,-0.36151,0.00038,11.40587]
[1779214511520,32.3,76842.86,0.17,-0.36098,0.00038,11.40035]
[1779214516556,32.3,76842.24,0.17,-0.36122,0.00038,11.40278]
[1779214522599,32.3,76840.88,0.17,-0.36173,0.00038,11.40811]
[1779214527633,32.3,76840.62,0.17,-0.36182,0.00038,11.40908]
[1779214533240,32.3,76837.58,0.17,-0.3629,0.00038,11.41324]
[1779214533782,32.3,76832.96,0.17,-0.36466,0.00038,11.43123]
[1779214534457,32.3,76832.96,0.17,-0.36466,0.00038,11.43123]
[1779214536118,32.29,76833.13,0.17,-0.36459,0.00038,11.43055]
[1779214536268,32.3,76829.07,0.17,-0.36615,0.00038,11.44623]
[1779214537174,32.3,76829.07,0.17,-0.36615,0.00038,11.44623]
[1779214537230,32.3,76826.74,0.17,-0.36704,0.00038,11.45516]
[1779214538136,32.3,76826.74,0.17,-0.36704,0.00038,11.45516]
[1779214539238,32.3,76826.99,0.17,-0.36695,0.00038,11.45422]
[1779214539268,32.3,76827.47,0.17,-0.36677,0.00038,11.4524]
[1779214540145,32.3,76827.47,0.17,-0.36677,0.00038,11.4524]
[1779214540741,32.3,76825.99,0.17,-0.36733,0.00038,11.45804]
[1779214543736,32.3,76826.34,0.17,-0.3672,0.00038,11.45673]
[1779214546155,32.3,76826.46,0.17,-0.36716,0.00038,11.45629]
[1779214546732,32.3,76829.46,0.17,-0.366,0.00038,11.44479]
[1779214549744,32.3,76828.41,0.17,-0.36641,0.00038,11.44883]
[1779214554972,32.3,76828.72,0.17,-0.36629,0.00038,11.44769]
[1779214556747,32.3,76827.3,0.17,-0.36684,0.00038,11.45315]
[1779214561881,32.3,76829.2,0.17,-0.36611,0.00038,11.44588]
[1779214566916,32.3,76829.41,0.17,-0.36604,0.00038,11.44513]
[1779214567554,32.3,76829.41,0.17,-0.36604,0.00038,11.44513]
[1779214567650,32.3,76829.41,0.17,-0.36604,0.00038,11.44513]
[1779214567922,32.3,76824.83,0.17,-0.36779,0.00038,11.46261]
[1779214573043,32.3,76824.86,0.17,-0.36778,0.00038,11.46247]
[1779214575989,32.3,76826.28,0.17,-0.36723,0.00038,11.45706]
[1779214576028,32.3,76826.28,0.17,-0.36723,0.00038,11.45706]
[1779214576079,32.3,76826.28,0.17,-0.36723,0.00038,11.45706]
[1779214576149,32.3,76826.28,0.17,-0.36723,0.00038,11.45706]
[1779214576227,32.3,76817.25,0.17,-0.3707,0.00038,11.491]
[1779214576479,32.3,76817.25,0.17,-0.3707,0.00038,11.491]
[1779214577066,32.3,76814.06,0.17,-0.37193,0.00038,11.50278]
[1779214577782,32.3,76814.06,0.17,-0.37193,0.00038,11.50278]
[1779214577995,32.3,76814.06,0.17,-0.37193,0.00039,11.50276]
[1779214579268,32.3,76814.06,0.17,-0.37193,0.00039,11.50276]
[1779214579283,32.3,76814.21,0.17,-0.37187,0.00038,11.50218]
[1779214581610,32.3,76814.32,0.17,-0.37182,0.00038,11.50174]
[1779214582028,32.3,76814.35,0.17,-0.37181,0.00038,11.50162]
[1779214583345,32.3,76819.92,0.17,-0.36966,0.00038,11.48095]
[1779214584280,32.3,76824.19,0.17,-0.36802,0.00038,11.46487]
[1779214589284,32.3,76823.01,0.17,-0.36847,0.00038,11.46929]
[1779214592354,32.29,76825.32,0.17,-0.36751,0.00038,11.4528]
[1779214592645,32.29,76827.94,0.17,-0.3665,0.00038,11.44281]
[1779214593995,32.29,76827.94,0.17,-0.3665,0.00038,11.4428]
[1779214594113,32.29,76833.68,0.17,-0.36431,0.00038,11.42066]
[1779214599150,32.3,76832.08,0.17,-0.36492,0.00038,11.42692]
[1779214601297,32.3,76831.93,0.17,-0.36498,0.00038,11.42751]
[1779214601303,32.3,76832.46,0.17,-0.36478,0.00038,11.42547]
[1779214603783,32.3,76835.15,0.17,-0.36375,0.00038,11.41498]
[1779214606730,32.29,76838.71,0.17,-0.36238,0.00038,11.40093]
[1779214613246,32.29,76838.56,0.17,-0.36242,0.00038,11.40134]
[1779214615972,32.29,76837.19,0.17,-0.36294,0.00038,11.40668]
[1779214616764,32.29,76837.17,0.17,-0.36294,0.00038,11.40673]
[1779214621304,32.29,76833.91,0.17,-0.3642,0.00038,11.41954]
[1779214621740,32.29,76833.91,0.17,-0.3642,0.00038,11.41954]
[1779214622414,32.29,76826.27,0.17,-0.36712,0.00038,11.44898]
[1779214627747,32.29,76829.15,0.17,-0.36602,0.00038,11.43793]
[1779214628352,32.29,76825.25,0.17,-0.36751,0.00038,11.45281]
[1779214632381,32.29,76828.86,0.17,-0.36612,0.00038,11.439]
[1779214637418,32.29,76829.45,0.17,-0.3659,0.00038,11.43674]
[1779214637973,32.29,76829.45,0.17,-0.3659,0.00038,11.43674]
[1779214640517,32.29,76832.36,0.17,-0.36478,0.00038,11.42551]
[1779214640912,32.29,76832.36,0.17,-0.36478,0.00038,11.42551]
[1779214642452,32.29,76835.94,0.17,-0.36342,0.00038,11.41158]
[1779214643988,32.29,76843.31,0.17,-0.3606,0.00038,11.3825]
[1779214645903,32.29,76843.31,0.17,-0.3606,0.00038,11.3825]
[1779214650041,32.29,76844.53,0.17,-0.36015,0.00038,11.37769]
[1779214650742,32.29,76844.67,0.17,-0.36009,0.00038,11.37714]
[1779214650758,32.29,76844.67,0.17,-0.36009,0.00038,11.37714]
[1779214651126,32.29,76844.01,0.17,-0.36027,0.00038,11.37199]
[1779214656133,32.29,76842.67,0.17,-0.36078,0.00038,11.37735]
[1779214661136,32.29,76840.7,0.17,-0.36153,0.00038,11.38519]
[1779214666162,32.29,76839.18,0.17,-0.36211,0.00038,11.39119]
[1779214666415,32.29,76843.0,0.17,-0.36065,0.00038,11.37603]
[1779214669428,32.29,76847.41,0.17,-0.35897,0.00038,11.35834]
[1779214669944,32.29,76847.41,0.17,-0.35897,0.00038,11.35834]
[1779214670310,32.29,76847.41,0.17,-0.35897,0.00038,11.35834]
[1779214670405,32.29,76848.01,0.17,-0.35874,0.00038,11.35592]
[1779214670753,32.29,76852.03,0.17,-0.35721,0.00038,11.33961]
[1779214675196,32.29,76856.12,0.17,-0.35565,0.00038,11.32276]
[1779214680205,32.29,76857.69,0.17,-0.35505,0.00038,11.31624]
[1779214683070,32.29,76858.04,0.17,-0.35492,0.00038,11.31477]
[1779214683139,32.29,76858.04,0.17,-0.35492,0.00038,11.31477]
[1779214683276,32.29,76858.17,0.17,-0.35487,0.00038,11.31422]
[1779214683552,32.29,76858.17,0.17,-0.35487,0.00038,11.31422]
[1779214683868,32.29,76858.17,0.17,-0.35487,0.00038,11.31422]
[1779214684004,32.29,76858.17,0.17,-0.35487,0.00038,11.31422]
[1779214684076,32.29,76860.21,0.17,-0.35409,0.00038,11.30574]
[1779214685097,32.29,76860.21,0.17,-0.35409,0.00038,11.30574]
[1779214685106,32.29,76860.21,0.17,-0.35409,0.00038,11.30574]
[1779214685108,32.29,76860.21,0.17,-0.35409,0.00038,11.30574]
[1779214685150,32.29,76862.16,0.17,-0.35335,0.00038,11.29758]
[1779214690789,32.28,76863.29,0.17,-0.35291,0.00038,11.2927]
[1779214695823,32.28,76865.71,0.17,-0.35199,0.00038,11.28241]
[1779214700859,32.28,76866.48,0.17,-0.35169,0.00038,11.27908]
[1779214706428,32.28,76863.41,0.17,-0.35285,0.00038,11.29195]
[1779214706536,32.28,76862.67,0.17,-0.35312,0.00038,11.29504]
[1779214707200,32.28,76862.67,0.17,-0.35312,0.00038,11.29504]
[1779214707223,32.28,76862.67,0.17,-0.35312,0.00038,11.29504]
[1779214707268,32.28,76862.67,0.17,-0.35312,0.00038,11.29504]
[1779214707590,32.28,76861.6,0.17,-0.35353,0.00038,11.29949]
[1779214708124,32.28,76856.67,0.17,-0.3554,0.00038,11.31997]
[1779214708930,32.28,76856.67,0.17,-0.3554,0.00038,11.31997]
[1779214708937,32.28,76848.02,0.17,-0.35869,0.00038,11.35532]
[1779214712450,32.28,76852.4,0.17,-0.35694,0.00038,11.32973]
[1779214717468,32.28,76850.14,0.17,-0.35779,0.00038,11.33888]
[1779214722470,32.28,76849.83,0.17,-0.35791,0.00038,11.34017]
[1779214727490,32.28,76849.02,0.17,-0.35822,0.00038,11.34347]
[1779214732497,32.28,76848.96,0.17,-0.35825,0.00038,11.34373]
[1779214737515,32.28,76847.89,0.17,-0.35866,0.00038,11.34808]
[1779214742526,32.28,76848.7,0.17,-0.35835,0.00038,11.34482]
[1779214746442,32.28,76852.78,0.17,-0.3568,0.00038,11.32822]
[1779214751138,32.28,76854.03,0.17,-0.35632,0.00038,11.32305]
[1779214751527,32.28,76854.24,0.17,-0.35624,0.00038,11.32217]
[1779214754169,32.28,76855.74,0.17,-0.35566,0.00038,11.31596]
[1779214758508,32.28,76857.96,0.17,-0.35482,0.00038,11.30672]
[1779214758467,32.27,76862.79,0.17,-0.35298,0.00038,11.28656]
[1779214760369,32.27,76869.56,0.17,-0.35042,0.00038,11.25787]
[1779214766317,32.27,76869.28,0.17,-0.35052,0.00038,11.25909]
[1779214771352,32.27,76868.09,0.17,-0.35089,0.00038,11.25634]
[1779214778401,32.28,76867.16,0.17,-0.35125,0.00038,11.26034]
[1779214780049,32.28,76866.81,0.17,-0.35138,0.00038,11.26183]
[1779214780147,32.28,76866.81,0.17,-0.35138,0.00038,11.26183]
[1779214780160,32.28,76866.81,0.17,-0.35138,0.00038,11.26183]
[1779214780404,32.28,76866.81,0.17,-0.35138,0.00038,11.26183]
[1779214780416,32.28,76866.81,0.17,-0.35138,0.00038,11.26183]
[1779214780482,32.28,76868.18,0.17,-0.35086,0.00038,11.25602]
[1779214782701,32.28,76870.71,0.17,-0.34991,0.00038,11.24524]
[1779214783538,32.28,76872.33,0.17,-0.3493,0.00038,11.2383]
[1779214784542,32.28,76872.33,0.17,-0.3493,0.00038,11.2383]
[1779214784562,32.28,76872.33,0.17,-0.3493,0.00038,11.2383]
[1779214784749,32.28,76872.23,0.17,-0.34934,0.00038,11.23875]
[1779214785318,32.28,76872.23,0.17,-0.34934,0.00038,11.23876]
[1779214790484,32.28,76871.0,0.17,-0.34981,0.00038,11.2441]
[1779214795521,32.28,76870.48,0.17,-0.35,0.00038,11.24623]
[1779214801561,32.27,76872.63,0.17,-0.34916,0.00038,11.23676]
[1779214806597,32.27,76874.04,0.17,-0.34862,0.00038,11.23052]
[1779214811632,32.26,76871.68,0.17,-0.34949,0.00038,11.24049]
[1779214816076,32.26,76867.04,0.17,-0.35123,0.00038,11.26011]
[1779214821702,32.26,76868.79,0.17,-0.35056,0.00038,11.25262]
[1779214827052,32.26,76868.24,0.17,-0.35077,0.00038,11.25489]
[1779214831494,32.26,76867.75,0.17,-0.35095,0.00038,11.25693]
[1779214831536,32.26,76863.88,0.17,-0.35233,0.00038,11.26547]
[1779214833318,32.26,76855.18,0.17,-0.35564,0.00038,11.30178]
[1779214834793,32.26,76851.77,0.17,-0.35693,0.00038,11.31578]
[1779214840045,32.25,76852.56,0.17,-0.35662,0.00038,11.31243]
[1779214840077,32.25,76856.84,0.17,-0.35499,0.00038,11.29476]
[1779214845871,32.25,76860.25,0.17,-0.35369,0.00038,11.28049]
[1779214848206,32.25,76866.09,0.17,-0.35147,0.00038,11.2559]
[1779214852920,32.25,76861.24,0.17,-0.35332,0.00038,11.27638]
[1779214857956,32.25,76862.64,0.17,-0.35278,0.00038,11.27048]
[1779214862995,32.25,76861.6,0.17,-0.35318,0.00038,11.27484]
[1779214868248,32.25,76861.44,0.17,-0.35324,0.00038,11.2755]
[1779214874071,32.25,76860.5,0.17,-0.35359,0.00038,11.2794]
[1779214878256,32.25,76855.92,0.17,-0.35533,0.00038,11.29841]
[1779214880251,32.25,76856.02,0.17,-0.35529,0.00038,11.29798]
[1779214880262,32.25,76851.94,0.17,-0.35684,0.00038,11.31477]
[1779214880758,32.25,76851.94,0.17,-0.35684,0.00038,11.31477]
[1779214883135,32.25,76844.69,0.17,-0.35961,0.00038,11.34418]
[1779214888170,32.25,76845.75,0.17,-0.35919,0.00038,11.33982]
[1779214893862,32.25,76846.48,0.17,-0.35883,0.00038,11.329]
[1779214895219,32.24,76841.34,0.17,-0.36079,0.00038,11.34958]
[1779214900253,32.24,76842.67,0.17,-0.36028,0.00038,11.34428]
[1779214905301,32.25,76843.88,0.17,-0.35982,0.00038,11.33945]
[1779214908634,32.25,76852.89,0.17,-0.35638,0.00038,11.30284]
[1779214914363,32.24,76853.34,0.17,-0.3562,0.00038,11.30085]
[1779214918391,32.24,76857.56,0.17,-0.35458,0.00038,11.28334]
[1779214923429,32.24,76853.35,0.17,-0.35618,0.00038,11.30072]
[1779214928462,32.24,76854.02,0.17,-0.35592,0.00038,11.29786]
[1779214933496,32.24,76856.82,0.17,-0.35484,0.00038,11.28619]
[1779214938531,32.24,76851.89,0.17,-0.35672,0.00038,11.3065]
[1779214941552,32.23,76848.58,0.17,-0.35798,0.00038,11.31996]
[1779214946587,32.23,76848.32,0.17,-0.35806,0.00038,11.32086]
[1779214951622,32.23,76847.99,0.17,-0.35811,0.00038,11.31438]
[1779214956658,32.23,76846.22,0.17,-0.35878,0.00038,11.32155]
[1779214958811,32.23,76847.11,0.17,-0.35844,0.00038,11.31793]
[1779214959599,32.23,76847.11,0.17,-0.35844,0.00038,11.31793]
[1779214959770,32.23,76847.11,0.17,-0.35844,0.00038,11.31793]
[1779214959707,32.23,76847.11,0.17,-0.35844,0.00038,11.31791]
[1779214960098,32.23,76847.11,0.17,-0.35844,0.00038,11.31791]
[1779214960582,32.23,76847.11,0.17,-0.35844,0.00038,11.31791]
[1779214960760,32.23,76847.11,0.17,-0.35844,0.00038,11.31791]
[1779214960704,32.23,76804.29,0.17,-0.37495,0.00039,11.48187]
[1779214961631,32.23,76804.29,0.17,-0.37495,0.00039,11.48187]
[1779214961728,32.23,76804.29,0.17,-0.37495,0.00039,11.48187]
[1779214961713,32.23,76775.18,0.17,-0.38631,0.00039,11.58201]
[1779214962290,32.23,76775.18,0.17,-0.38631,0.00039,11.58201]
[1779214962481,32.23,76775.18,0.17,-0.38631,0.00039,11.58201]
[1779214962716,32.23,76755.54,0.17,-0.39403,0.00039,11.64422]
[1779214962795,32.23,76755.54,0.17,-0.39403,0.00039,11.64422]
[1779214962860,32.23,76755.54,0.17,-0.39403,0.00039,11.64422]
[1779214963242,32.23,76755.54,0.17,-0.39403,0.00039,11.64422]
[1779214963270,32.23,76755.54,0.17,-0.39403,0.00039,11.64422]
[1779214967752,32.22,76752.48,0.17,-0.39524,0.00039,11.65349]
[1779214968759,32.22,76758.34,0.17,-0.39292,0.00039,11.63558]
[1779214971701,32.22,76758.49,0.17,-0.39286,0.00039,11.63512]
[1779214971713,32.22,76758.49,0.17,-0.39286,0.00039,11.63512]
[1779214971782,32.22,76757.8,0.17,-0.39314,0.00039,11.63725]
[1779214972323,32.22,76757.8,0.17,-0.39314,0.00039,11.63725]
[1779214972342,32.22,76757.8,0.17,-0.39314,0.00039,11.63725]
[1779214972388,32.22,76757.8,0.17,-0.39314,0.00039,11.63725]
[1779214972431,32.22,76757.8,0.17,-0.39314,0.00039,11.63725]
[1779214972458,32.22,76757.8,0.17,-0.39314,0.00039,11.63725]
[1779214972499,32.22,76757.8,0.17,-0.39314,0.00039,11.63725]
[1779214972537,32.22,76757.8,0.17,-0.39314,0.00039,11.63725]
[1779214972565,32.22,76757.8,0.17,-0.39314,0.00039,11.63725]
[1779214972601,32.22,76757.8,0.17,-0.39314,0.00039,11.63725]
[1779214972650,32.22,76757.8,0.17,-0.39314,0.00039,11.63725]
[1779214972749,32.22,76758.24,0.17,-0.39296,0.00039,11.63589]
[1779214972953,32.22,76758.24,0.17,-0.39296,0.00039,11.63589]
[1779214972980,32.22,76758.24,0.17,-0.39296,0.00039,11.63589]
[1779214973005,32.22,76758.24,0.17,-0.39296,0.00039,11.63589]
[1779214973039,32.22,76758.24,0.17,-0.39296,0.00039,11.63589]
[1779214973272,32.22,76758.24,0.17,-0.39296,0.00039,11.63589]
[1779214973284,32.22,76758.24,0.17,-0.39296,0.00039,11.63589]
[1779214973308,32.22,76758.24,0.17,-0.39296,0.00039,11.63589]
[1779214973562,32.22,76758.24,0.17,-0.39296,0.00039,11.63589]
[1779214973582,32.22,76758.24,0.17,-0.39296,0.00039,11.63589]
[1779214973663,32.22,76767.05,0.17,-0.38949,0.00039,11.6082]
[1779214973898,32.22,76767.05,0.17,-0.38949,0.00039,11.6082]
[1779214973935,32.22,76767.05,0.17,-0.38949,0.00039,11.6082]
[1779214974045,32.22,76767.05,0.17,-0.38949,0.00039,11.6082]
[1779214974146,32.22,76772.8,0.17,-0.38723,0.00039,11.58965]
[1779214975517,32.22,76772.8,0.17,-0.38723,0.00039,11.58965]
[1779214975528,32.22,76772.8,0.17,-0.38723,0.00039,11.58965]
[1779214975548,32.22,76772.8,0.17,-0.38723,0.00039,11.58965]
[1779214975619,32.22,76775.7,0.17,-0.38609,0.00039,11.58016]
[1779214976097,32.22,76775.7,0.17,-0.38609,0.00039,11.58016]
[1779214976138,32.22,76775.7,0.17,-0.38609,0.00039,11.58016]
[1779214976314,32.22,76775.7,0.17,-0.38609,0.00039,11.58016]
[1779214976414,32.22,76780.41,0.17,-0.38424,0.00039,11.56456]
[1779214977771,32.22,76780.41,0.17,-0.38424,0.00039,11.56456]
[1779214977857,32.22,76778.95,0.17,-0.38481,0.00039,11.56942]
[1779214980141,32.22,76778.95,0.17,-0.38481,0.00039,11.5694]
[1779214980162,32.22,76778.95,0.17,-0.38481,0.00039,11.5694]
[1779214980187,32.22,76778.95,0.17,-0.38481,0.00039,11.5694]
[1779214980582,32.22,76778.95,0.17,-0.38481,0.00039,11.5694]
[1779214980683,32.22,76778.95,0.17,-0.38481,0.00039,11.5694]
[1779214980713,32.22,76775.51,0.17,-0.38616,0.00039,11.58072]
[1779214981686,32.22,76766.75,0.17,-0.3896,0.00039,11.60907]
[1779214981809,32.22,76766.75,0.17,-0.3896,0.00039,11.60907]
[1779214982340,32.22,76766.75,0.17,-0.3896,0.00039,11.60907]
[1779214982399,32.22,76766.75,0.17,-0.3896,0.00039,11.60907]
[1779214982547,32.22,76762.94,0.17,-0.3911,0.00039,11.62113]
[1779214983854,32.22,76762.94,0.17,-0.3911,0.00039,11.62113]
[1779214984614,32.22,76762.94,0.17,-0.3911,0.00039,11.62113]
[1779214984618,32.22,76762.94,0.17,-0.3911,0.00039,11.62113]
[1779214984713,32.22,76762.94,0.17,-0.3911,0.00039,11.62113]
[1779214984734,32.22,76762.94,0.17,-0.3911,0.00039,11.62113]
[1779214984748,32.22,76756.99,0.17,-0.39344,0.00039,11.63963]
[1779214984881,32.22,76756.99,0.17,-0.39344,0.00039,11.63963]
[1779214984896,32.22,76756.99,0.17,-0.39344,0.00039,11.63963]
[1779214985028,32.22,76756.99,0.17,-0.39344,0.00039,11.63963]
[1779214985044,32.22,76756.99,0.17,-0.39344,0.00039,11.63963]
[1779214985072,32.22,76756.99,0.17,-0.39344,0.00039,11.63963]
[1779214985259,32.22,76756.99,0.17,-0.39344,0.00039,11.63963]
[1779214985350,32.22,76754.47,0.17,-0.39444,0.00039,11.64734]
[1779214985908,32.22,76754.47,0.17,-0.39444,0.00039,11.64734]
[1779214986172,32.22,76754.91,0.17,-0.39426,0.00039,11.64599]
[1779214988914,32.22,76762.03,0.17,-0.39145,0.00039,11.62397]
[1779214990334,32.22,76758.52,0.17,-0.39283,0.00039,11.63486]
[1779214991701,32.22,76754.26,0.17,-0.39451,0.00039,11.64793]
[1779214992661,32.22,76754.26,0.17,-0.39451,0.00039,11.64793]
[1779214993993,32.22,76753.54,0.17,-0.3948,0.00039,11.65012]
[1779214994006,32.22,76753.54,0.17,-0.3948,0.00039,11.65012]
[1779214994574,32.22,76753.54,0.17,-0.3948,0.00039,11.65012]
[1779214994635,32.22,76746.75,0.17,-0.39748,0.0004,11.67046]
[1779214995192,32.22,76746.75,0.17,-0.39748,0.0004,11.67046]
[1779214995292,32.22,76746.4,0.17,-0.39761,0.0004,11.67148]
[1779215000305,32.21,76744.88,0.17,-0.39821,0.0004,11.67589]
[1779215000765,32.21,76741.62,0.17,-0.3995,0.0004,11.68539]
[1779215002725,32.21,76746.33,0.17,-0.39763,0.0004,11.67156]
[1779215007736,32.21,76746.0,0.17,-0.39775,0.0004,11.67247]
[1779215007806,32.21,76743.05,0.17,-0.39892,0.0004,11.68111]
[1779215011266,32.21,76740.14,0.17,-0.40007,0.0004,11.68957]
[1779215011708,32.21,76738.93,0.17,-0.40049,0.0004,11.68546]
[1779215012254,32.21,76738.93,0.17,-0.40049,0.0004,11.68546]
[1779215012326,32.21,76735.28,0.17,-0.40194,0.0004,11.69588]
[1779215014090,32.21,76732.22,0.17,-0.40316,0.0004,11.70448]
[1779215019613,32.21,76733.69,0.17,-0.40257,0.0004,11.70034]
[1779215020312,32.21,76725.04,0.17,-0.40602,0.0004,11.72424]
[1779215022335,32.21,76725.04,0.17,-0.40602,0.0004,11.72424]
[1779215022356,32.21,76725.04,0.17,-0.40602,0.0004,11.72424]
[1779215027180,32.21,76730.52,0.17,-0.40383,0.0004,11.7092]
[1779215030292,32.21,76735.05,0.17,-0.40203,0.0004,11.69651]
[1779215036243,32.21,76738.99,0.17,-0.40048,0.0004,11.68533]
[1779215040732,32.21,76743.67,0.17,-0.39863,0.0004,11.67181]
[1779215045966,32.21,76743.26,0.17,-0.3988,0.0004,11.67306]
[1779215046472,32.21,76743.26,0.17,-0.3988,0.0004,11.67306]
[1779215046642,32.21,76743.26,0.17,-0.3988,0.0004,11.67306]
[1779215046672,32.21,76743.26,0.17,-0.3988,0.0004,11.67306]
[1779215046804,32.21,76743.26,0.17,-0.3988,0.0004,11.67306]
[1779215046743,32.22,76746.25,0.17,-0.39761,0.0004,11.66429]
[1779215047322,32.22,76746.25,0.17,-0.39761,0.0004,11.66431]
[1779215052355,32.22,76746.81,0.17,-0.3974,0.0004,11.66269]
[1779215056383,32.22,76742.75,0.17,-0.39901,0.0004,11.67461]
[1779215058398,32.22,76739.57,0.17,-0.40027,0.0004,11.68382]
[1779215063433,32.22,76743.76,0.17,-0.3986,0.0004,11.67162]
[1779215067460,32.22,76747.63,0.17,-0.39707,0.0004,11.66021]
[1779215072497,32.22,76747.53,0.17,-0.39705,0.0004,11.65291]
[1779215076524,32.22,76744.3,0.17,-0.39833,0.0004,11.66245]
[1779215077530,32.22,76739.13,0.17,-0.40038,0.0004,11.67747]
[1779215080741,32.22,76734.08,0.17,-0.40239,0.0004,11.69186]
[1779215081344,32.22,76734.08,0.17,-0.40239,0.0004,11.69186]
[1779215081559,32.22,76734.08,0.17,-0.40239,0.0004,11.69186]
[1779215085778,32.22,76732.62,0.17,-0.40297,0.0004,11.69595]
[1779215088146,32.22,76733.62,0.17,-0.40257,0.0004,11.69315]
[1779215088196,32.22,76733.62,0.17,-0.40257,0.0004,11.69315]
[1779215088608,32.22,76733.15,0.17,-0.40276,0.0004,11.69447]
[1779215089460,32.22,76733.15,0.17,-0.40276,0.0004,11.69447]
[1779215089615,32.22,76733.72,0.17,-0.40253,0.0004,11.69286]
[1779215094157,32.22,76733.83,0.17,-0.40249,0.0004,11.69259]
[1779215094652,32.22,76733.93,0.17,-0.40245,0.0004,11.69231]
[1779215095732,32.22,76744.57,0.17,-0.39823,0.0004,11.66171]
[1779215098472,32.22,76743.91,0.17,-0.39849,0.0004,11.66366]
[1779215098784,32.22,76745.32,0.17,-0.39793,0.0004,11.65951]
[1779215100011,32.22,76746.26,0.17,-0.39756,0.0004,11.65674]
[1779215100046,32.22,76746.26,0.17,-0.39756,0.0004,11.65674]
[1779215100337,32.22,76746.26,0.17,-0.39756,0.0004,11.65674]
[1779215100830,32.22,76750.48,0.17,-0.39589,0.0004,11.64416]
[1779215105832,32.22,76746.12,0.17,-0.39762,0.0004,11.65721]
[1779215105938,32.22,76746.12,0.17,-0.39762,0.0004,11.65721]
[1779215105946,32.22,76746.12,0.17,-0.39762,0.0004,11.65721]
[1779215106735,32.22,76746.12,0.17,-0.39762,0.0004,11.65722]
[1779215107742,32.22,76742.81,0.17,-0.39894,0.0004,11.66694]
[1779215108844,32.22,76742.81,0.17,-0.39894,0.0004,11.66694]
[1779215108874,32.22,76740.87,0.17,-0.39971,0.0004,11.67257]
[1779215111845,32.22,76740.86,0.17,-0.39971,0.0004,11.6726]
[1779215112866,32.22,76737.86,0.17,-0.4009,0.0004,11.68125]
[1779215115900,32.22,76734.78,0.17,-0.40213,0.0004,11.69003]
[1779215116855,32.22,76731.83,0.17,-0.4033,0.0004,11.69831]
[1779215119911,32.22,76733.51,0.17,-0.40264,0.0004,11.69362]
[1779215119927,32.22,76733.51,0.17,-0.40264,0.0004,11.69362]
[1779215119983,32.22,76735.42,0.17,-0.40188,0.0004,11.68823]
[1779215121840,32.23,76735.42,0.17,-0.40188,0.0004,11.68824]
[1779215126874,32.23,76739.4,0.17,-0.4003,0.0004,11.67692]
[1779215131910,32.23,76739.5,0.17,-0.40021,0.0004,11.66903]
[1779215136945,32.23,76740.77,0.17,-0.3997,0.0004,11.66536]
[1779215142783,32.23,76739.15,0.17,-0.40035,0.0004,11.67004]
[1779215145000,32.23,76745.48,0.17,-0.39783,0.0004,11.65161]
[1779215147015,32.23,76748.48,0.17,-0.39665,0.0004,11.64271]
[1779215148912,32.23,76748.48,0.17,-0.39665,0.0004,11.64271]
[1779215148952,32.23,76748.48,0.17,-0.39665,0.0004,11.64271]
[1779215149179,32.23,76752.66,0.17,-0.39499,0.0004,11.63015]
[1779215150419,32.23,76752.66,0.17,-0.39499,0.0004,11.63015]
[1779215150507,32.23,76753.15,0.17,-0.3948,0.0004,11.62865]
[1779215152132,32.23,76754.19,0.17,-0.39439,0.0004,11.62548]
[1779215152880,32.23,76755.05,0.17,-0.39404,0.0004,11.62285]
[1779215158093,32.23,76757.04,0.17,-0.39326,0.0004,11.61673]
[1779215159916,32.23,76757.04,0.17,-0.39326,0.0004,11.61673]
[1779215159916,32.23,76757.04,0.17,-0.39326,0.0004,11.61673]
[1779215159942,32.23,76757.04,0.17,-0.39326,0.0004,11.61673]
[1779215160515,32.22,76757.33,0.17,-0.39314,0.0004,11.61582]
[1779215160568,32.22,76757.33,0.17,-0.39314,0.0004,11.61582]
[1779215160591,32.22,76757.33,0.17,-0.39314,0.0004,11.61582]
[1779215160615,32.22,76757.33,0.17,-0.39314,0.0004,11.61582]
[1779215160669,32.22,76757.91,0.17,-0.39291,0.00039,11.61401]
[1779215162923,32.22,76763.99,0.17,-0.39051,0.00039,11.595]
[1779215164285,32.22,76763.99,0.17,-0.39051,0.00039,11.595]
[1779215164290,32.22,76763.99,0.17,-0.39051,0.00039,11.595]
[1779215164897,32.22,76760.03,0.17,-0.39207,0.00039,11.60741]
[1779215169920,32.22,76757.8,0.17,-0.39294,0.0004,11.61426]
[1779215169975,32.22,76757.8,0.17,-0.39294,0.0004,11.61426]
[1779215170682,32.22,76758.62,0.17,-0.39261,0.00039,11.6117]
[1779215170739,32.22,76760.11,0.17,-0.39202,0.00039,11.60705]
[1779215176220,32.22,76761.3,0.17,-0.39154,0.00039,11.60325]
[1779215181255,32.21,76760.23,0.17,-0.39196,0.00039,11.60651]
[1779215186290,32.21,76761.02,0.17,-0.39163,0.00039,11.60394]
[1779215189917,32.21,76765.52,0.17,-0.38985,0.00039,11.58967]
[1779215190960,32.21,76769.98,0.17,-0.38809,0.00039,11.57535]
[1779215193679,32.2,76770.54,0.17,-0.3878,0.00039,11.56587]
[1779215193684,32.2,76770.54,0.17,-0.3878,0.00039,11.56587]
[1779215195014,32.2,76773.34,0.17,-0.3867,0.00039,11.55673]
[1779215195353,32.2,76774.29,0.17,-0.38632,0.00039,11.55358]
[1779215200442,32.2,76776.65,0.17,-0.38537,0.00039,11.54564]
[1779215201084,32.2,76776.65,0.17,-0.38537,0.00039,11.54564]
[1779215201394,32.2,76776.65,0.17,-0.38537,0.00039,11.54561]
[1779215206428,32.19,76778.08,0.17,-0.38479,0.00039,11.54073]
[1779215211464,32.19,76780.23,0.17,-0.38393,0.00039,11.53339]
[1779215215493,32.18,76776.04,0.17,-0.38557,0.00039,11.54728]
[1779215220527,32.18,76777.4,0.17,-0.38502,0.00039,11.54262]
[1779215221797,32.18,76769.06,0.17,-0.3883,0.00039,11.56988]
[1779215227577,32.17,76768.73,0.17,-0.38841,0.00039,11.57083]
[1779215231364,32.17,76768.03,0.17,-0.38868,0.00039,11.57302]
[1779215231550,32.17,76768.03,0.17,-0.38868,0.00039,11.57302]
[1779215232050,32.17,76748.52,0.17,-0.3964,0.0004,11.63362]
[1779215232938,32.17,76749.9,0.17,-0.39585,0.0004,11.62946]
[1779215233541,32.17,76749.9,0.17,-0.39585,0.0004,11.62946]
[1779215233981,32.17,76749.19,0.17,-0.39613,0.0004,11.63158]
[1779215235411,32.17,76749.19,0.17,-0.39613,0.0004,11.63156]
[1779215235556,32.17,76749.19,0.17,-0.39613,0.0004,11.63156]
[1779215235633,32.17,76749.19,0.17,-0.39613,0.0004,11.63154]
[1779215236115,32.17,76749.19,0.17,-0.39613,0.0004,11.63154]
[1779215241633,32.16,76747.73,0.17,-0.3967,0.0004,11.63583]
[1779215241639,32.16,76747.73,0.17,-0.3967,0.0004,11.63583]
[1779215241740,32.16,76747.13,0.17,-0.39693,0.0004,11.63761]
[1779215247717,32.16,76746.98,0.17,-0.39698,0.0004,11.63795]
[1779215252011,32.16,76746.53,0.17,-0.39715,0.0004,11.63924]
[1779215253076,32.16,76743.43,0.17,-0.39832,0.0004,11.64077]
[1779215253807,32.15,76742.32,0.17,-0.39876,0.0004,11.64401]
[1779215254039,32.15,76738.98,0.17,-0.40009,0.0004,11.65372]
[1779215255912,32.15,76731.29,0.17,-0.40316,0.0004,11.67559]
[1779215256103,32.15,76731.29,0.17,-0.40316,0.0004,11.67559]
[1779215256782,32.15,76731.29,0.17,-0.40316,0.0004,11.67559]
[1779215261926,32.15,76729.41,0.17,-0.4039,0.0004,11.6808]
[1779215266944,32.15,76729.98,0.17,-0.40367,0.0004,11.67917]
[1779215271959,32.15,76730.99,0.17,-0.40326,0.0004,11.6763]
[1779215276960,32.15,76733.26,0.17,-0.40235,0.0004,11.66989]
[1779215280963,32.15,76728.97,0.17,-0.40406,0.0004,11.68188]
[1779215281617,32.15,76728.97,0.17,-0.40406,0.0004,11.68188]
[1779215282106,32.14,76723.43,0.17,-0.40627,0.0004,11.69705]
[1779215283644,32.14,76721.15,0.17,-0.40718,0.0004,11.70318]
[1779215283654,32.14,76721.15,0.17,-0.40718,0.0004,11.70318]
[1779215285990,32.14,76717.22,0.17,-0.40876,0.0004,11.71364]
[1779215286997,32.14,76712.8,0.17,-0.41053,0.0004,11.72516]
[1779215287499,32.14,76712.8,0.17,-0.41053,0.0004,11.72516]
[1779215287567,32.14,76712.8,0.17,-0.41053,0.0004,11.72516]
[1779215288003,32.14,76721.71,0.17,-0.40696,0.0004,11.70166]
[1779215292032,32.14,76716.48,0.17,-0.40905,0.0004,11.71553]
[1779215296569,32.14,76716.17,0.17,-0.40917,0.0004,11.71632]
[1779215297067,32.14,76716.08,0.17,-0.4092,0.0004,11.71655]
[1779215297695,32.14,76716.08,0.17,-0.4092,0.0004,11.71655]
[1779215298110,32.14,76714.97,0.17,-0.40965,0.0004,11.71944]
[1779215300448,32.14,76715.98,0.17,-0.40924,0.0004,11.71679]
[1779215300454,32.14,76715.98,0.17,-0.40924,0.0004,11.71679]
[1779215302464,32.14,76716.99,0.17,-0.40883,0.0004,11.71412]
[1779215302498,32.14,76716.99,0.17,-0.40883,0.0004,11.71412]
[1779215303109,32.14,76716.83,0.17,-0.40889,0.0004,11.71453]
[1779215308144,32.13,76710.95,0.17,-0.41125,0.0004,11.72976]
[1779215313981,32.13,76710.21,0.17,-0.41148,0.0004,11.724]
[1779215317207,32.13,76713.4,0.17,-0.41019,0.0004,11.71575]
[1779215318570,32.13,76718.9,0.17,-0.40799,0.0004,11.70129]
[1779215322038,32.12,76721.0,0.17,-0.40714,0.0004,11.69564]
[1779215322205,32.12,76722.66,0.17,-0.40647,0.0004,11.69115]
[1779215322769,32.12,76722.66,0.17,-0.40647,0.0004,11.69115]
[1779215322960,32.12,76722.66,0.17,-0.40647,0.0004,11.69115]
[1779215322965,32.12,76726.59,0.17,-0.40489,0.0004,11.6804]
[1779215324045,32.12,76731.3,0.17,-0.40301,0.0004,11.66729]
[1779215325438,32.12,76733.4,0.17,-0.40216,0.0004,11.66134]
[1779215325475,32.12,76733.4,0.17,-0.40216,0.0004,11.66134]
[1779215325776,32.12,76733.4,0.17,-0.40216,0.0004,11.66134]
[1779215326925,32.12,76732.23,0.17,-0.40263,0.0004,11.66463]
[1779215326961,32.12,76731.19,0.17,-0.40304,0.0004,11.66753]
[1779215331037,32.11,76728.31,0.17,-0.40418,0.0004,11.67549]
[1779215334124,32.11,76724.3,0.17,-0.40577,0.0004,11.68641]
[1779215339361,32.11,76724.82,0.17,-0.40555,0.0004,11.68491]
[1779215343391,32.1,76729.2,0.17,-0.40379,0.0004,11.67276]
[1779215346441,32.1,76733.87,0.17,-0.40192,0.0004,11.6596]
[1779215347737,32.1,76736.81,0.17,-0.40074,0.0004,11.65115]
[1779215349072,32.1,76736.81,0.17,-0.40074,0.0004,11.65115]
[1779215349789,32.1,76735.15,0.17,-0.4014,0.0004,11.6559]
[1779215352288,32.1,76734.35,0.17,-0.40172,0.0004,11.65816]
[1779215357489,32.09,76732.66,0.17,-0.40239,0.0004,11.66289]
[1779215362527,32.09,76728.15,0.17,-0.40418,0.0004,11.67547]
[1779215367568,32.09,76728.29,0.17,-0.40412,0.0004,11.675]
[1779215372603,32.08,76726.97,0.17,-0.40458,0.0004,11.67099]
[1779215377617,32.08,76726.48,0.17,-0.40477,0.0004,11.67229]
[1779215377844,32.08,76722.32,0.17,-0.40644,0.0004,11.68364]
[1779215378784,32.08,76722.32,0.17,-0.40644,0.0004,11.68364]
[1779215379635,32.08,76722.46,0.17,-0.40638,0.0004,11.68326]
[1779215379643,32.08,76722.46,0.17,-0.40638,0.0004,11.68326]
[1779215381637,32.08,76721.62,0.17,-0.40672,0.0004,11.68553]
[1779215381658,32.08,76721.62,0.17,-0.40672,0.0004,11.68553]
[1779215381661,32.08,76721.62,0.17,-0.40672,0.0004,11.68553]
[1779215383694,32.08,76721.97,0.17,-0.40658,0.0004,11.68458]
[1779215383785,32.08,76721.89,0.17,-0.40661,0.0004,11.68481]
[1779215388951,32.08,76721.8,0.17,-0.40665,0.0004,11.68507]
[1779215389224,32.08,76718.92,0.17,-0.40781,0.0004,11.69282]
[1779215389754,32.08,76718.92,0.17,-0.40781,0.0004,11.69282]
[1779215390241,32.08,76708.95,0.17,-0.41182,0.0004,11.71885]
[1779215390573,32.08,76708.95,0.17,-0.41182,0.0004,11.71885]
[1779215390863,32.08,76708.95,0.17,-0.41182,0.0004,11.71885]
[1779215391030,32.08,76708.95,0.17,-0.41182,0.0004,11.71885]
[1779215391064,32.08,76708.95,0.17,-0.41182,0.0004,11.71885]
[1779215391089,32.08,76708.95,0.17,-0.41182,0.0004,11.71885]
[1779215391119,32.08,76708.95,0.17,-0.41182,0.0004,11.71885]
[1779215391158,32.08,76708.95,0.17,-0.41182,0.0004,11.71885]
[1779215391220,32.08,76708.95,0.17,-0.41182,0.0004,11.71885]
[1779215391153,32.08,76700.19,0.17,-0.41535,0.0004,11.74072]
[1779215391739,32.08,76699.46,0.17,-0.41564,0.0004,11.7425]
[1779215392744,32.08,76692.9,0.17,-0.41829,0.0004,11.75823]
[1779215393811,32.08,76692.9,0.17,-0.41829,0.0004,11.75823]
[1779215393833,32.08,76692.9,0.17,-0.41829,0.0004,11.75823]
[1779215393910,32.08,76691.01,0.17,-0.41906,0.0004,11.76266]
[1779215395013,32.08,76691.01,0.17,-0.41906,0.0004,11.76266]
[1779215395020,32.08,76691.01,0.17,-0.41906,0.0004,11.76266]
[1779215395116,32.08,76691.01,0.17,-0.41906,0.0004,11.76266]
[1779215395127,32.08,76691.01,0.17,-0.41906,0.0004,11.76266]
[1779215395199,32.08,76693.93,0.17,-0.41788,0.0004,11.75579]
[1779215397641,32.08,76695.21,0.17,-0.41736,0.0004,11.75274]
[1779215397891,32.08,76699.82,0.17,-0.4155,0.0004,11.74161]
[1779215398896,32.08,76699.82,0.17,-0.4155,0.0004,11.74161]
[1779215399924,32.08,76701.51,0.17,-0.41481,0.0004,11.73747]
[1779215400007,32.08,76703.48,0.17,-0.41402,0.0004,11.7326]
[1779215403235,32.08,76704.17,0.17,-0.41374,0.0004,11.73087]
[1779215403245,32.08,76704.17,0.17,-0.41374,0.0004,11.73087]
[1779215403247,32.08,76698.92,0.17,-0.41586,0.0004,11.74379]
[1779215403432,32.08,76698.92,0.17,-0.41586,0.0004,11.74379]
[1779215404164,32.08,76689.88,0.17,-0.41951,0.0004,11.76527]
[1779215406050,32.08,76685.12,0.17,-0.42144,0.00041,11.77617]
[1779215410057,32.08,76683.93,0.17,-0.42191,0.00041,11.77882]
[1779215410083,32.08,76683.93,0.17,-0.42191,0.00041,11.77882]
[1779215410085,32.08,76683.93,0.17,-0.42191,0.00041,11.77882]
[1779215410125,32.08,76680.09,0.17,-0.42347,0.00041,11.78736]
[1779215411370,32.08,76680.09,0.17,-0.42347,0.00041,11.78736]
[1779215411509,32.08,76680.09,0.17,-0.42347,0.00041,11.78736]
[1779215411806,32.08,76680.09,0.17,-0.42347,0.00041,11.78736]
[1779215412077,32.08,76680.09,0.17,-0.42347,0.00041,11.78736]
[1779215412215,32.07,76686.96,0.17,-0.42068,0.0004,11.77192]
[1779215412785,32.07,76686.96,0.17,-0.42068,0.0004,11.77192]
[1779215414116,32.07,76688.6,0.17,-0.42001,0.0004,11.76814]
[1779215414208,32.07,76689.81,0.17,-0.41952,0.0004,11.76533]
[1779215416912,32.07,76684.35,0.17,-0.42173,0.00041,11.7778]
[1779215420200,32.07,76679.5,0.17,-0.42369,0.00041,11.78857]
[1779215425974,32.06,76680.3,0.17,-0.42335,0.00041,11.78673]
[1779215430004,32.06,76683.28,0.17,-0.42214,0.00041,11.78005]
[1779215435037,32.06,76682.06,0.17,-0.42258,0.00041,11.77519]
[1779215436447,32.05,76681.73,0.17,-0.42271,0.00041,11.77592]
[1779215437085,32.05,76674.08,0.17,-0.42582,0.00041,11.79259]
[1779215441593,32.05,76674.98,0.17,-0.42545,0.00041,11.79067]
[1779215442104,32.05,76679.29,0.17,-0.4237,0.00041,11.78131]
[1779215444549,32.05,76680.69,0.17,-0.42313,0.00041,11.77821]
[1779215445107,32.05,76680.33,0.17,-0.42327,0.00041,11.77899]
[1779215447225,32.05,76677.53,0.17,-0.42441,0.00041,11.78511]
[1779215451233,32.05,76674.14,0.17,-0.42578,0.00041,11.79238]
[1779215456253,32.04,76674.11,0.17,-0.42578,0.00041,11.7924]
[1779215458839,32.04,76672.84,0.17,-0.4263,0.00041,11.79509]
[1779215459206,32.04,76671.39,0.17,-0.42689,0.00041,11.79816]
[1779215462227,32.04,76668.14,0.17,-0.42821,0.00041,11.80492]
[1779215467267,32.04,76668.28,0.17,-0.42815,0.00041,11.8046]
[1779215471295,32.04,76672.01,0.17,-0.42663,0.00041,11.7968]
[1779215474321,32.04,76677.03,0.17,-0.42458,0.00041,11.78605]
[1779215475323,32.04,76681.35,0.17,-0.42283,0.00041,11.77654]
[1779215476330,32.04,76684.64,0.17,-0.42149,0.00041,11.76914]
[1779215479935,32.03,76683.12,0.17,-0.4221,0.00041,11.77254]
[1779215481186,32.03,76682.16,0.17,-0.42249,0.00041,11.77469]
[1779215481277,32.03,76682.17,0.17,-0.42248,0.00041,11.77465]
[1779215486403,32.03,76679.48,0.17,-0.42357,0.00041,11.78058]
[1779215487410,32.03,76675.78,0.17,-0.42507,0.00041,11.78864]
[1779215490778,32.03,76678.86,0.17,-0.42382,0.00041,11.78191]
[1779215492269,32.03,76685.25,0.17,-0.42117,0.00041,11.76006]
[1779215492954,32.03,76688.5,0.17,-0.41985,0.00041,11.7526]
[1779215496865,32.02,76690.07,0.17,-0.41921,0.00041,11.74894]
[1779215497961,32.02,76690.95,0.17,-0.41886,0.00041,11.74687]
[1779215498563,32.02,76691.52,0.17,-0.41862,0.00041,11.74553]
[1779215498668,32.02,76691.52,0.17,-0.41862,0.00041,11.74553]
[1779215498784,32.02,76691.52,0.17,-0.41862,0.00041,11.74553]
[1779215498944,32.02,76691.52,0.17,-0.41862,0.00041,11.74553]
[1779215498978,32.02,76697.64,0.17,-0.41614,0.00041,11.7309]
[1779215499424,32.02,76697.64,0.17,-0.41614,0.00041,11.7309]
[1779215499990,32.02,76697.64,0.17,-0.41614,0.00041,11.7309]
[1779215500042,32.02,76704.39,0.17,-0.41341,0.0004,11.71423]
[1779215501359,32.02,76709.9,0.17,-0.41118,0.0004,11.70022]
[1779215501474,32.02,76709.9,0.17,-0.41118,0.0004,11.70022]
[1779215501545,32.02,76709.9,0.17,-0.41118,0.0004,11.70022]
[1779215501846,32.02,76712.63,0.17,-0.41008,0.0004,11.69315]
[1779215508130,32.02,76714.06,0.17,-0.40949,0.0004,11.68934]
[1779215508145,32.02,76719.38,0.17,-0.40734,0.0004,11.67518]
[1779215508957,32.02,76719.38,0.17,-0.40734,0.0004,11.67518]
[1779215509630,32.02,76719.26,0.17,-0.40739,0.0004,11.67549]
[1779215509687,32.02,76719.44,0.17,-0.40732,0.0004,11.67501]
[1779215512584,32.02,76723.37,0.17,-0.40573,0.0004,11.66432]
[1779215515509,32.02,76723.03,0.17,-0.40587,0.0004,11.66525]
[1779215515699,32.02,76723.03,0.17,-0.40587,0.0004,11.66525]
[1779215515800,32.02,76724.04,0.17,-0.40546,0.0004,11.66248]
[1779215521648,32.01,76727.94,0.17,-0.40388,0.0004,11.65159]
[1779215523557,32.01,76728.18,0.17,-0.40378,0.0004,11.65091]
[1779215524393,32.01,76730.21,0.17,-0.40296,0.0004,11.6452]
[1779215526370,32.01,76734.63,0.17,-0.40118,0.0004,11.63259]
[1779215527294,32.01,76738.72,0.17,-0.39954,0.0004,11.62073]
[1779215530020,32.01,76739.22,0.17,-0.39934,0.0004,11.61925]
[1779215531496,32.01,76738.82,0.17,-0.3995,0.0004,11.62041]
[1779215532371,32.01,76738.99,0.17,-0.39942,0.0004,11.6199]
[1779215534740,32.0,76742.87,0.17,-0.39786,0.0004,11.60842]
[1779215539769,32.0,76742.53,0.17,-0.39799,0.0004,11.60933]
[1779215541430,32.0,76745.51,0.17,-0.39679,0.0004,11.6004]
[1779215546400,31.99,76738.85,0.17,-0.39945,0.0004,11.62005]
[1779215548262,31.99,76738.85,0.17,-0.39945,0.0004,11.62005]
[1779215548413,31.99,76738.85,0.17,-0.39945,0.0004,11.62005]
[1779215548369,31.99,76735.66,0.17,-0.40072,0.0004,11.62928]
[1779215549214,31.99,76735.66,0.17,-0.40072,0.0004,11.62928]
[1779215549306,31.99,76742.99,0.17,-0.39778,0.0004,11.60779]
[1779215554307,31.99,76742.42,0.17,-0.39795,0.0004,11.6018]
[1779215556462,31.99,76738.71,0.17,-0.39943,0.0004,11.61271]
[1779215558434,31.99,76746.8,0.17,-0.39618,0.0004,11.58864]
[1779215558478,31.99,76746.8,0.17,-0.39618,0.0004,11.58864]
[1779215558687,31.99,76746.8,0.17,-0.39618,0.0004,11.58864]
[1779215559918,31.99,76751.07,0.17,-0.39447,0.0004,11.57559]
[1779215560463,31.99,76751.07,0.17,-0.39447,0.0004,11.57559]
[1779215560923,31.99,76751.85,0.17,-0.39415,0.0004,11.57318]
[1779215563944,31.98,76748.36,0.17,-0.39554,0.0004,11.58379]
[1779215566966,31.98,76745.03,0.17,-0.39687,0.0004,11.59378]
[1779215568145,31.98,76748.01,0.17,-0.39567,0.0004,11.58476]
[1779215569284,31.98,76748.01,0.17,-0.39567,0.0004,11.58476]
[1779215569342,31.98,76747.93,0.17,-0.3957,0.0004,11.58498]
[1779215570437,31.98,76754.6,0.17,-0.39303,0.0004,11.56445]
[1779215571180,31.98,76754.6,0.17,-0.39303,0.0004,11.56445]
[1779215571362,31.98,76754.6,0.17,-0.39303,0.0004,11.56445]
[1779215571246,31.98,76764.8,0.17,-0.38896,0.0004,11.53208]
[1779215571761,31.98,76764.8,0.17,-0.38896,0.0004,11.53208]
[1779215571768,31.98,76764.8,0.17,-0.38896,0.0004,11.53208]
[1779215572006,31.98,76765.34,0.17,-0.38874,0.0004,11.53033]
[1779215572806,31.98,76765.34,0.17,-0.38874,0.0004,11.53033]
[1779215573763,31.98,76763.25,0.17,-0.38957,0.0004,11.53704]
[1779215578530,31.97,76764.69,0.17,-0.38898,0.0004,11.53224]
[1779215579151,31.97,76764.69,0.17,-0.38898,0.0004,11.53224]
[1779215579204,31.97,76761.31,0.17,-0.39032,0.0004,11.54306]
[1779215580102,31.97,76751.67,0.17,-0.39417,0.0004,11.57329]
[1779215580709,31.97,76751.67,0.17,-0.39417,0.0004,11.57329]
[1779215580724,31.97,76751.67,0.17,-0.39417,0.0004,11.57329]
[1779215581297,31.97,76748.15,0.17,-0.39558,0.0004,11.58404]
[1779215582358,31.97,76740.63,0.17,-0.39859,0.0004,11.60655]
[1779215584460,31.96,76737.28,0.17,-0.39993,0.0004,11.6163]
[1779215584495,31.96,76737.28,0.17,-0.39993,0.0004,11.6163]
[1779215585096,31.96,76737.28,0.17,-0.39992,0.0004,11.61626]
[1779215590128,31.95,76736.64,0.17,-0.40015,0.0004,11.61791]
[1779215590895,31.95,76736.64,0.17,-0.40015,0.0004,11.61791]
[1779215591134,31.95,76735.56,0.17,-0.40058,0.0004,11.621]
[1779215596171,31.94,76734.51,0.17,-0.40098,0.0004,11.62383]
[1779215597661,31.94,76734.44,0.17,-0.401,0.0004,11.62399]
[1779215597696,31.94,76734.44,0.17,-0.401,0.0004,11.62399]
[1779215599006,31.94,76733.11,0.17,-0.40153,0.0004,11.62777]
[1779215599192,31.93,76733.46,0.17,-0.40138,0.0004,11.62673]
[1779215601294,31.93,76738.52,0.17,-0.39934,0.0004,11.61196]
[1779215607247,31.92,76739.58,0.17,-0.39888,0.0004,11.60864]
[1779215609261,31.92,76735.78,0.17,-0.40041,0.0004,11.6197]
[1779215614298,31.91,76735.05,0.17,-0.40062,0.0004,11.61401]
[1779215619333,31.9,76737.64,0.17,-0.39955,0.0004,11.60629]
[1779215624369,31.9,76740.58,0.17,-0.39835,0.0004,11.5975]
[1779215625707,31.9,76739.61,0.17,-0.39874,0.0004,11.60035]
[1779215626385,31.9,76743.25,0.17,-0.39727,0.0004,11.58951]
[1779215627350,31.9,76743.25,0.17,-0.39727,0.0004,11.58951]
[1779215627426,31.9,76743.25,0.17,-0.39727,0.0004,11.58951]
[1779215627460,31.9,76743.25,0.17,-0.39727,0.0004,11.58951]
[1779215627451,31.9,76751.43,0.17,-0.39399,0.0004,11.56458]
[1779215627793,31.9,76751.43,0.17,-0.39399,0.0004,11.56458]
[1779215629476,31.9,76751.43,0.17,-0.39398,0.0004,11.56456]
[1779215630412,31.89,76756.49,0.17,-0.39195,0.0004,11.5487]
[1779215631501,31.89,76759.53,0.17,-0.39073,0.0004,11.53903]
[1779215637476,31.89,76762.21,0.17,-0.38964,0.0004,11.5303]
[1779215638466,31.89,76766.4,0.17,-0.38796,0.0004,11.51666]
[1779215642495,31.88,76762.88,0.17,-0.38935,0.0004,11.528]
[1779215646931,31.88,76762.25,0.17,-0.38959,0.0004,11.52991]
[1779215647530,31.88,76758.68,0.17,-0.39101,0.0004,11.54131]
[1779215648538,31.88,76755.42,0.17,-0.39232,0.0004,11.55161]
[1779215649544,31.88,76749.61,0.17,-0.39465,0.0004,11.56967]
[1779215649595,31.88,76749.61,0.17,-0.39465,0.0004,11.56967]
[1779215649662,31.88,76747.35,0.17,-0.39556,0.0004,11.57659]
[1779215650713,31.88,76747.35,0.17,-0.39556,0.0004,11.57659]
[1779215650828,31.88,76747.35,0.17,-0.39556,0.0004,11.57659]
[1779215651471,31.87,76741.84,0.17,-0.39777,0.0004,11.59318]
[1779215651767,31.87,76741.84,0.17,-0.39777,0.0004,11.59318]
[1779215651789,31.87,76741.84,0.17,-0.39777,0.0004,11.59318]
[1779215651824,31.87,76736.74,0.17,-0.39983,0.0004,11.60825]
[1779215654581,31.87,76735.5,0.17,-0.40032,0.0004,11.61181]
[1779215654668,31.87,76735.28,0.17,-0.40041,0.0004,11.61245]
[1779215656688,31.87,76736.29,0.17,-0.4,0.0004,11.60948]
[1779215656697,31.87,76735.81,0.17,-0.40019,0.0004,11.61088]
[1779215658607,31.87,76732.0,0.17,-0.40173,0.0004,11.62186]
[1779215663641,31.86,76731.23,0.17,-0.40202,0.0004,11.62396]
[1779215668676,31.86,76728.75,0.17,-0.40301,0.0004,11.6309]
[1779215673711,31.85,76729.44,0.17,-0.40266,0.0004,11.62118]
[1779215676732,31.85,76732.68,0.17,-0.40133,0.0004,11.61182]
[1779215681165,31.84,76732.52,0.17,-0.40139,0.0004,11.61222]
[1779215686801,31.84,76732.52,0.17,-0.40137,0.0004,11.61207]
[1779215691837,31.83,76734.48,0.17,-0.40056,0.0004,11.60629]
[1779215696873,31.83,76736.43,0.17,-0.39976,0.0004,11.60051]
[1779215698989,31.83,76739.39,0.17,-0.39856,0.0004,11.59175]
[1779215700900,31.83,76745.86,0.17,-0.39595,0.0004,11.57227]
[1779215704601,31.83,76749.05,0.17,-0.39466,0.0004,11.5625]
[1779215709965,31.83,76749.89,0.17,-0.39433,0.0004,11.55992]
[1779215715000,31.83,76750.56,0.17,-0.39406,0.0004,11.55786]
[1779215721042,31.83,76750.12,0.17,-0.39424,0.0004,11.55925]
[1779215725903,31.83,76749.99,0.17,-0.39429,0.0004,11.55968]
[1779215725929,31.83,76749.99,0.17,-0.39429,0.0004,11.55968]
[1779215726184,31.83,76749.99,0.17,-0.39429,0.0004,11.55968]
[1779215726794,31.83,76750.03,0.17,-0.39428,0.0004,11.55956]
[1779215727120,31.83,76750.86,0.17,-0.39394,0.0004,11.55698]
[1779215733521,31.83,76750.89,0.17,-0.39393,0.0004,11.55688]
[1779215738565,31.83,76750.24,0.17,-0.39413,0.0004,11.55117]
[1779215743208,31.83,76753.6,0.17,-0.39277,0.0004,11.54068]
[1779215748244,31.83,76754.0,0.17,-0.39261,0.0004,11.53943]
[1779215752628,31.83,76755.25,0.17,-0.39211,0.0004,11.53551]
[1779215752734,31.83,76755.32,0.17,-0.39208,0.0004,11.53529]
[1779215752816,31.83,76755.32,0.17,-0.39208,0.0004,11.53529]
[1779215752926,31.83,76755.32,0.17,-0.39208,0.0004,11.53529]
[1779215753280,31.83,76755.32,0.17,-0.39208,0.0004,11.53528]
[1779215754287,31.83,76760.37,0.17,-0.39005,0.0004,11.51918]
[1779215755470,31.83,76760.37,0.17,-0.39005,0.0004,11.51918]
[1779215755571,31.83,76764.07,0.17,-0.38856,0.0004,11.50719]
[1779215757307,31.82,76755.33,0.17,-0.39207,0.0004,11.53518]
[1779215757842,31.82,76755.33,0.17,-0.39207,0.0004,11.53518]
[1779215757860,31.82,76755.33,0.17,-0.39207,0.0004,11.53518]
[1779215757870,31.82,76755.33,0.17,-0.39207,0.0004,11.53518]
[1779215762343,31.82,76759.49,0.17,-0.39039,0.0004,11.52187]
[1779215765363,31.82,76763.2,0.17,-0.38889,0.0004,11.50986]
[1779215766692,31.82,76763.37,0.17,-0.38882,0.0004,11.5093]
[1779215767620,31.82,76757.31,0.17,-0.39126,0.0004,11.52879]
[1779215769479,31.82,76753.14,0.17,-0.39293,0.0004,11.54192]
[1779215774908,31.81,76751.45,0.17,-0.3936,0.0004,11.5471]
[1779215778691,31.81,76754.49,0.17,-0.39237,0.0004,11.53751]
[1779215779514,31.81,76754.49,0.17,-0.39237,0.0004,11.53751]
[1779215779520,31.81,76754.49,0.17,-0.39237,0.0004,11.53751]
[1779215779528,31.81,76754.49,0.17,-0.39237,0.0004,11.53751]
[1779215784535,31.81,76755.31,0.17,-0.39203,0.0004,11.53485]
[1779215786584,31.81,76758.59,0.17,-0.3907,0.0004,11.52438]
[1779215787575,31.81,76761.86,0.17,-0.38939,0.0004,11.51384]
[1779215791181,31.81,76761.94,0.17,-0.38935,0.0004,11.51356]
[1779215791470,31.81,76761.94,0.17,-0.38935,0.0004,11.51356]
[1779215791546,31.81,76761.94,0.17,-0.38929,0.0004,11.50584]
[1779215793565,31.8,76762.97,0.17,-0.38887,0.0004,11.50248]
[1779215793663,31.8,76768.49,0.17,-0.38666,0.0004,11.48434]
[1779215793806,31.8,76768.49,0.17,-0.38666,0.0004,11.48434]
[1779215794567,31.8,76768.49,0.17,-0.38665,0.0004,11.48431]
[1779215795574,31.8,76772.69,0.17,-0.38497,0.0004,11.47025]
[1779215796609,31.8,76779.21,0.17,-0.38235,0.0004,11.44804]
[1779215801616,31.8,76780.09,0.17,-0.38199,0.0004,11.44493]
[1779215804636,31.8,76785.42,0.17,-0.37986,0.0004,11.42633]
[1779215809672,31.8,76787.11,0.17,-0.37918,0.0004,11.42033]
[1779215813714,31.8,76790.63,0.17,-0.37778,0.0004,11.40778]
[1779215815914,31.8,76790.53,0.17,-0.37781,0.0004,11.40813]
[1779215816166,31.8,76790.53,0.17,-0.37781,0.0004,11.40813]
[1779215816286,31.8,76790.53,0.17,-0.37781,0.0004,11.40813]
[1779215816721,31.79,76790.29,0.17,-0.37791,0.0004,11.40898]
[1779215817728,31.79,76793.86,0.17,-0.37649,0.0004,11.39616]
[1779215820577,31.79,76794.34,0.17,-0.3763,0.0004,11.39443]
[1779215820652,31.79,76787.34,0.17,-0.37908,0.0004,11.41944]
[1779215820855,31.79,76787.34,0.17,-0.37908,0.0004,11.41944]
[1779215821213,31.79,76781.01,0.17,-0.38161,0.0004,11.44157]
[1779215822233,31.79,76781.01,0.17,-0.38161,0.0004,11.44157]
[1779215822335,31.79,76778.24,0.17,-0.38271,0.0004,11.4511]
[1779215823279,31.79,76773.24,0.17,-0.38471,0.0004,11.46808]
[1779215824339,31.79,76773.24,0.17,-0.38471,0.0004,11.46808]
[1779215824621,31.79,76772.25,0.17,-0.3851,0.0004,11.47137]
[1779215828393,31.79,76771.23,0.17,-0.3855,0.0004,11.47472]
[1779215828606,31.79,76770.74,0.17,-0.38569,0.0004,11.47634]
[1779215830040,31.79,76763.79,0.17,-0.38848,0.0004,11.4993]
[1779215835856,31.78,76765.65,0.17,-0.38772,0.0004,11.49311]
[1779215840499,31.78,76763.1,0.17,-0.38874,0.0004,11.50142]
[1779215840558,31.78,76762.37,0.17,-0.38903,0.0004,11.50376]
[1779215845929,31.78,76763.02,0.17,-0.38876,0.0004,11.50156]
[1779215851968,31.77,76761.44,0.17,-0.38932,0.0004,11.49887]
[1779215854989,31.77,76764.81,0.17,-0.38796,0.0004,11.48782]
[1779215860025,31.77,76764.47,0.17,-0.38808,0.0004,11.48886]
[1779215865061,31.77,76765.87,0.17,-0.38751,0.0004,11.48418]
[1779215870096,31.76,76766.51,0.17,-0.38725,0.0004,11.482]
[1779215875132,31.76,76766.62,0.17,-0.3872,0.0004,11.48158]
[1779215880015,31.76,76766.67,0.17,-0.38717,0.0004,11.48138]
[1779215880119,31.76,76766.87,0.17,-0.38709,0.0004,11.48071]
[1779215885224,31.76,76768.58,0.17,-0.3864,0.0004,11.47499]
[1779215885305,31.76,76774.09,0.17,-0.38419,0.0004,11.45645]
[1779215891245,31.76,76773.52,0.17,-0.38441,0.0004,11.45838]
[1779215894438,31.76,76773.78,0.17,-0.38431,0.0004,11.4575]
[1779215894539,31.76,76771.65,0.17,-0.38516,0.0004,11.4647]
[1779215896279,31.76,76764.8,0.17,-0.38792,0.0004,11.48747]
[1779215899301,31.76,76760.83,0.17,-0.38951,0.0004,11.50039]
[1779215900307,31.76,76749.64,0.17,-0.39402,0.0004,11.53589]
[1779215901808,31.76,76749.64,0.17,-0.39402,0.0004,11.53589]
[1779215902736,31.75,76744.78,0.17,-0.39598,0.0004,11.55081]
[1779215903355,31.75,76744.78,0.17,-0.39598,0.0004,11.55081]
[1779215903368,31.75,76744.78,0.17,-0.39598,0.0004,11.55081]
[1779215905147,31.75,76743.87,0.17,-0.39635,0.0004,11.55353]
[1779215905343,31.75,76743.87,0.17,-0.39634,0.0004,11.55351]
[1779215910377,31.75,76743.48,0.17,-0.39649,0.00041,11.55458]
[1779215915412,31.74,76742.74,0.17,-0.39672,0.00041,11.5491]
[1779215920446,31.74,76747.47,0.17,-0.3948,0.0004,11.5346]
[1779215922786,31.74,76749.55,0.17,-0.39396,0.0004,11.52816]
[1779215922778,31.74,76752.51,0.17,-0.39276,0.0004,11.5189]
[1779215922851,31.74,76752.51,0.17,-0.39276,0.0004,11.5189]
[1779215922892,31.74,76752.51,0.17,-0.39276,0.0004,11.5189]
[1779215924475,31.74,76762.13,0.17,-0.38888,0.0004,11.48811]
[1779215925667,31.74,76762.13,0.17,-0.38888,0.0004,11.48811]
[1779215925769,31.74,76763.81,0.17,-0.38821,0.0004,11.48263]
[1779215928503,31.75,76760.03,0.17,-0.38974,0.0004,11.49499]
[1779215931643,31.75,76759.16,0.17,-0.39009,0.0004,11.49782]
[1779215935551,31.75,76755.98,0.17,-0.39138,0.0004,11.50805]
[1779215940012,31.75,76753.91,0.17,-0.39221,0.0004,11.51463]
[1779215945623,31.75,76751.71,0.17,-0.3931,0.0004,11.52156]
[1779215951665,31.75,76753.28,0.17,-0.39247,0.0004,11.51661]
[1779215954703,31.75,76753.49,0.17,-0.39238,0.0004,11.51595]
[1779215954725,31.75,76753.49,0.17,-0.39238,0.0004,11.51595]
[1779215954789,31.75,76761.89,0.17,-0.38899,0.0004,11.48902]
[1779215955693,31.75,76761.89,0.17,-0.38899,0.0004,11.48902]
[1779215956066,31.75,76764.08,0.17,-0.38811,0.0004,11.48188]
[1779215956699,31.75,76764.08,0.17,-0.38812,0.0004,11.4819]
[1779215961721,31.75,76765.89,0.17,-0.3874,0.0004,11.47601]
[1779215961770,31.75,76769.63,0.17,-0.38589,0.0004,11.46359]
[1779215962940,31.75,76770.79,0.17,-0.38543,0.0004,11.45971]
[1779215962975,31.75,76770.79,0.17,-0.38543,0.0004,11.45971]
[1779215963749,31.75,76770.97,0.17,-0.38535,0.0004,11.45909]
[1779215965328,31.75,76772.17,0.17,-0.38487,0.0004,11.45503]
[1779215965512,31.75,76772.17,0.17,-0.38487,0.0004,11.45503]
[1779215965518,31.75,76772.17,0.17,-0.38487,0.0004,11.45503]
[1779215965763,31.75,76772.26,0.17,-0.38483,0.0004,11.4547]
[1779215967880,31.75,76776.17,0.17,-0.38326,0.0004,11.44138]
[1779215969866,31.75,76781.74,0.17,-0.38102,0.0004,11.42211]
[1779215971814,31.75,76784.14,0.17,-0.37999,0.0004,11.40591]
[1779215976823,31.74,76783.31,0.17,-0.38031,0.0004,11.40875]
[1779215979866,31.74,76790.45,0.17,-0.37745,0.0004,11.38338]
[1779215984868,31.74,76791.52,0.17,-0.37701,0.0004,11.37941]
[1779215988912,31.74,76788.25,0.17,-0.3783,0.0004,11.39097]
[1779215993937,31.73,76788.13,0.17,-0.37834,0.0004,11.39136]
[1779215998957,31.73,76788.82,0.17,-0.37806,0.0004,11.38882]
[1779216002945,31.73,76783.4,0.17,-0.38022,0.0004,11.40793]
[1779216006896,31.73,76781.74,0.17,-0.38088,0.0004,11.41368]
[1779216007013,31.73,76782.64,0.17,-0.38051,0.0004,11.41051]
[1779216007017,31.73,76782.64,0.17,-0.38051,0.0004,11.41051]
[1779216007024,31.73,76782.64,0.17,-0.38051,0.0004,11.41051]
[1779216007842,31.73,76782.64,0.17,-0.38051,0.0004,11.41051]
[1779216007915,31.73,76778.3,0.17,-0.38225,0.0004,11.4256]
[1779216008923,31.73,76771.85,0.17,-0.38484,0.0004,11.44761]
[1779216009875,31.73,76761.31,0.17,-0.38909,0.0004,11.48257]
[1779216010888,31.73,76761.31,0.17,-0.38909,0.0004,11.48257]
[1779216010893,31.73,76761.31,0.17,-0.38909,0.0004,11.48257]
[1779216012915,31.72,76758.7,0.17,-0.39014,0.0004,11.491]
[1779216012928,31.72,76758.75,0.17,-0.39011,0.0004,11.49078]
[1779216015874,31.72,76755.04,0.17,-0.3916,0.0004,11.5026]
[1779216019145,31.72,76751.35,0.17,-0.39309,0.0004,11.51417]
[1779216023858,31.71,76747.72,0.17,-0.39454,0.00041,11.52535]
[1779216025187,31.71,76742.32,0.17,-0.39673,0.00041,11.54187]
[1779216029216,31.71,76746.23,0.17,-0.39513,0.00041,11.52984]
[1779216034252,31.7,76747.8,0.17,-0.39443,0.00041,11.51724]
[1779216039288,31.7,76748.86,0.17,-0.39399,0.00041,11.5139]
[1779216042309,31.7,76751.9,0.17,-0.39275,0.00041,11.50431]
[1779216047346,31.7,76753.33,0.17,-0.39216,0.00041,11.49968]
[1779216052380,31.69,76755.04,0.17,-0.39145,0.0004,11.49413]
[1779216057417,31.69,76755.84,0.17,-0.39111,0.0004,11.49145]
[1779216062452,31.68,76757.02,0.17,-0.39062,0.0004,11.48756]
[1779216067484,31.68,76755.98,0.17,-0.39103,0.00041,11.49078]
[1779216072523,31.67,76756.07,0.17,-0.39098,0.00041,11.49036]
[1779216073882,31.67,76745.02,0.17,-0.39546,0.00041,11.52504]
[1779216075308,31.67,76745.02,0.17,-0.39545,0.00041,11.52502]
[1779216080335,31.67,76746.51,0.17,-0.39483,0.00041,11.5203]
[1779216080913,31.67,76746.51,0.17,-0.39483,0.00041,11.5203]
[1779216081902,31.67,76747.01,0.17,-0.39463,0.00041,11.51875]
[1779216081935,31.67,76747.22,0.17,-0.39454,0.00041,11.51809]
[1779216087625,31.66,76747.77,0.17,-0.39431,0.00041,11.51632]
[1779216089735,31.66,76747.53,0.17,-0.39441,0.00041,11.51706]
[1779216089802,31.66,76753.11,0.17,-0.39214,0.00041,11.49953]
[1779216090815,31.66,76756.14,0.17,-0.39091,0.00041,11.48983]
[1779216092661,31.66,76758.94,0.17,-0.3897,0.00041,11.47301]
[1779216097696,31.65,76759.93,0.17,-0.38929,0.00041,11.46967]
[1779216102860,31.65,76762.19,0.17,-0.38837,0.0004,11.46222]
[1779216108773,31.65,76761.6,0.17,-0.38859,0.0004,11.464]
[1779216113808,31.64,76761.86,0.17,-0.38847,0.0004,11.46302]
[1779216118845,31.64,76762.39,0.17,-0.38824,0.0004,11.46116]
[1779216119595,31.64,76762.39,0.17,-0.38824,0.0004,11.46116]
[1779216119625,31.64,76762.39,0.17,-0.38824,0.0004,11.46116]
[1779216119878,31.64,76762.39,0.17,-0.38824,0.0004,11.46116]
[1779216119891,31.64,76762.39,0.17,-0.38824,0.0004,11.46116]
[1779216128914,31.63,76762.22,0.17,-0.38828,0.00041,11.46149]
[1779216133950,31.63,76761.3,0.17,-0.38864,0.00041,11.46439]
[1779216138985,31.62,76757.18,0.17,-0.3903,0.00041,11.47769]
[1779216139992,31.62,76761.58,0.17,-0.38851,0.00041,11.46333]
[1779216144020,31.62,76756.19,0.17,-0.39068,0.00041,11.48076]
[1779216146036,31.61,76753.03,0.17,-0.39196,0.00041,11.49081]
[1779216149919,31.61,76750.27,0.17,-0.39307,0.00041,11.49946]
[1779216149949,31.61,76750.27,0.17,-0.39307,0.00041,11.49946]
[1779216150940,31.61,76748.65,0.17,-0.39372,0.00041,11.50452]
[1779216151069,31.61,76744.97,0.17,-0.39516,0.00041,11.50824]
[1779216156970,31.6,76743.62,0.17,-0.39569,0.00041,11.51223]
[1779216160819,31.6,76742.11,0.17,-0.39629,0.00041,11.51678]
[1779216167040,31.59,76739.21,0.17,-0.39746,0.00041,11.52542]
[1779216168421,31.59,76739.21,0.17,-0.39746,0.00041,11.52542]
[1779216168428,31.59,76739.21,0.17,-0.39746,0.00041,11.52542]
[1779216168436,31.59,76739.21,0.17,-0.39746,0.00041,11.52542]
[1779216168509,31.59,76739.66,0.17,-0.39727,0.00041,11.52404]
[1779216169859,31.59,76739.66,0.17,-0.39727,0.00041,11.52404]
[1779216169931,31.59,76734.23,0.17,-0.39948,0.00041,11.54026]
[1779216171210,31.59,76739.13,0.17,-0.39748,0.00041,11.52557]
[1779216173604,31.59,76742.57,0.17,-0.39607,0.00041,11.51505]
[1779216174774,31.59,76742.57,0.17,-0.39607,0.00041,11.51505]
[1779216179077,31.58,76746.03,0.17,-0.39464,0.00041,11.50426]
[1779216184078,31.58,76743.69,0.17,-0.39559,0.00041,11.51144]
[1779216184663,31.58,76745.43,0.17,-0.39488,0.00041,11.50605]
[1779216190639,31.57,76744.98,0.17,-0.39505,0.00041,11.50737]
[1779216191766,31.57,76753.51,0.17,-0.39156,0.00041,11.48044]
[1779216193849,31.57,76756.9,0.17,-0.39018,0.00041,11.46946]
[1779216199157,31.57,76754.98,0.17,-0.39094,0.00041,11.47554]
[1779216199252,31.57,76754.98,0.17,-0.39094,0.00041,11.47554]
[1779216199326,31.57,76754.98,0.17,-0.39094,0.00041,11.47554]
[1779216201201,31.56,76758.94,0.17,-0.38932,0.00041,11.4626]
[1779216201650,31.56,76758.94,0.17,-0.38932,0.00041,11.4626]
[1779216201665,31.56,76758.94,0.17,-0.38932,0.00041,11.4626]
[1779216201748,31.56,76760.09,0.17,-0.38885,0.00041,11.45881]
[1779216206325,31.56,76760.09,0.17,-0.38885,0.00041,11.45881]
[1779216206390,31.56,76760.09,0.17,-0.38885,0.00041,11.45881]
[1779216206420,31.56,76760.09,0.17,-0.38885,0.00041,11.45881]
[1779216206427,31.56,76760.09,0.17,-0.38885,0.00041,11.45881]
[1779216206930,31.56,76766.35,0.17,-0.38629,0.00041,11.43789]
[1779216207739,31.56,76766.35,0.17,-0.38629,0.00041,11.43789]
[1779216207767,31.55,76767.19,0.17,-0.38594,0.00041,11.43503]
[1779216211121,31.55,76769.65,0.17,-0.38487,0.00041,11.41884]
[1779216212498,31.55,76772.77,0.17,-0.3836,0.00041,11.40815]
[1779216217536,31.54,76775.42,0.17,-0.38251,0.0004,11.39888]
[1779216222568,31.54,76775.67,0.17,-0.3824,0.0004,11.39789]
[1779216227605,31.54,76773.29,0.17,-0.38335,0.00041,11.40602]
[1779216232640,31.53,76773.94,0.17,-0.38307,0.00041,11.40367]
[1779216237674,31.53,76771.4,0.17,-0.38409,0.00041,11.41228]
[1779216241702,31.53,76776.22,0.17,-0.38213,0.0004,11.39556]
[1779216243715,31.53,76779.72,0.17,-0.38071,0.0004,11.38329]
[1779216245258,31.53,76780.41,0.17,-0.38043,0.0004,11.38085]
[1779216245343,31.53,76780.41,0.17,-0.38043,0.0004,11.38085]
[1779216245404,31.53,76780.41,0.17,-0.38043,0.0004,11.38085]
[1779216245730,31.53,76780.22,0.17,-0.38051,0.0004,11.38152]
[1779216246258,31.53,76780.22,0.17,-0.38051,0.0004,11.38152]
[1779216246737,31.53,76780.21,0.17,-0.38051,0.0004,11.38155]
[1779216249942,31.52,76781.92,0.17,-0.37981,0.0004,11.37546]
[1779216249955,31.52,76781.92,0.17,-0.37981,0.0004,11.37546]
[1779216250311,31.52,76782.32,0.17,-0.37965,0.0004,11.37403]
[1779216250964,31.52,76782.02,0.17,-0.37977,0.0004,11.37508]
[1779216256807,31.52,76783.77,0.17,-0.37905,0.0004,11.36873]
[1779216261842,31.52,76784.57,0.17,-0.37872,0.0004,11.36578]
[1779216264079,31.52,76784.45,0.17,-0.37876,0.0004,11.36618]
[1779216269102,31.51,76785.97,0.17,-0.37814,0.0004,11.36062]
[1779216273222,31.51,76788.71,0.17,-0.37695,0.0004,11.34281]
[1779216274143,31.51,76793.65,0.17,-0.37495,0.0004,11.32471]
[1779216279145,31.51,76792.96,0.17,-0.37523,0.0004,11.32723]
[1779216281106,31.51,76786.75,0.17,-0.37773,0.0004,11.34983]
[1779216286131,31.51,76785.63,0.17,-0.37817,0.0004,11.35377]
[1779216291564,31.5,76786.34,0.17,-0.37787,0.0004,11.35107]
[1779216295049,31.5,76786.4,0.17,-0.37784,0.0004,11.35077]
[1779216295113,31.5,76784.96,0.17,-0.37842,0.0004,11.35593]
[1779216300582,31.49,76784.83,0.17,-0.37845,0.0004,11.35625]
[1779216304136,31.49,76789.81,0.17,-0.37643,0.0004,11.33812]
[1779216304353,31.49,76789.81,0.17,-0.37643,0.0004,11.33812]
[1779216304450,31.49,76789.81,0.17,-0.37643,0.0004,11.33812]
[1779216305185,31.49,76789.81,0.17,-0.37643,0.0004,11.33812]
[1779216305143,31.49,76793.19,0.17,-0.37506,0.0004,11.3257]
[1779216306151,31.49,76795.12,0.17,-0.37429,0.0004,11.31855]
[1779216311186,31.49,76789.63,0.17,-0.37649,0.0004,11.33867]
[1779216313762,31.49,76788.47,0.17,-0.37695,0.0004,11.34284]
[1779216314206,31.48,76782.7,0.17,-0.37928,0.0004,11.36358]
[1779216315220,31.48,76765.4,0.17,-0.3863,0.00041,11.42351]
[1779216315395,31.48,76765.4,0.17,-0.3863,0.00041,11.42351]
[1779216316220,31.48,76765.4,0.17,-0.3863,0.00041,11.42349]
[1779216321252,31.48,76764.18,0.17,-0.38679,0.00041,11.42748]
[1779216326257,31.47,76764.49,0.17,-0.38665,0.00041,11.42631]
[1779216331268,31.47,76766.94,0.17,-0.38563,0.00041,11.41794]
[1779216336294,31.47,76766.52,0.17,-0.38573,0.00041,11.41148]
[1779216341319,31.46,76765.44,0.17,-0.38615,0.00041,11.41503]
[1779216346320,31.46,76765.87,0.17,-0.38597,0.00041,11.41349]
[1779216350178,31.46,76769.86,0.17,-0.38434,0.00041,11.39986]
[1779216355189,31.46,76769.65,0.17,-0.38442,0.00041,11.40056]
[1779216358247,31.46,76775.26,0.17,-0.38213,0.00041,11.38112]
[1779216359544,31.46,76774.69,0.17,-0.38236,0.00041,11.3831]
[1779216359565,31.46,76774.69,0.17,-0.38236,0.00041,11.3831]
[1779216360049,31.45,76780.47,0.17,-0.38001,0.00041,11.36274]
[1779216362009,31.45,76780.47,0.17,-0.38001,0.00041,11.36274]
[1779216362071,31.45,76781.8,0.17,-0.37947,0.00041,11.35798]
[1779216367587,31.45,76783.94,0.17,-0.37859,0.00041,11.35025]
[1779216369602,31.45,76786.8,0.17,-0.37743,0.0004,11.33991]
[1779216369637,31.45,76786.8,0.17,-0.37743,0.0004,11.33991]
[1779216369981,31.45,76786.8,0.17,-0.37743,0.0004,11.33991]
[1779216369996,31.45,76786.8,0.17,-0.37743,0.0004,11.33991]
[1779216375645,31.45,76788.83,0.17,-0.37661,0.0004,11.33253]
[1779216378016,31.45,76788.81,0.17,-0.37662,0.0004,11.3326]
[1779216378050,31.45,76789.26,0.17,-0.37644,0.0004,11.33096]
[1779216379911,31.45,76789.26,0.17,-0.37644,0.0004,11.33096]
[1779216379957,31.45,76789.26,0.17,-0.37644,0.0004,11.33096]
[1779216380264,31.45,76789.26,0.17,-0.37644,0.0004,11.33096]
[1779216380301,31.45,76792.96,0.17,-0.37493,0.0004,11.3173]
[1779216385095,31.45,76792.47,0.17,-0.37513,0.0004,11.31906]
[1779216386721,31.45,76782.35,0.17,-0.37922,0.00041,11.35576]
[1779216390141,31.44,76775.42,0.17,-0.38202,0.00041,11.38015]
[1779216391596,31.44,76775.42,0.17,-0.38202,0.00041,11.38012]
[1779216391629,31.44,76775.42,0.17,-0.38202,0.00041,11.38012]
[1779216392466,31.44,76774.51,0.17,-0.38232,0.00041,11.37551]
[1779216392765,31.44,76771.53,0.17,-0.38353,0.00041,11.38581]
[1779216394895,31.44,76771.09,0.17,-0.38371,0.00041,11.38733]
[1779216394927,31.44,76767.58,0.17,-0.38514,0.00041,11.39934]
[1779216399946,31.44,76768.67,0.17,-0.38469,0.00041,11.39562]
[1779216402296,31.44,76782.87,0.17,-0.37891,0.00041,11.34586]
[1779216406940,31.44,76779.08,0.17,-0.38044,0.00041,11.35931]
[1779216412918,31.43,76775.73,0.17,-0.38179,0.00041,11.37093]
[1779216417951,31.43,76779.4,0.17,-0.38028,0.00041,11.35791]
[1779216422990,31.43,76781.18,0.17,-0.37956,0.00041,11.35155]
[1779216429034,31.43,76782.27,0.17,-0.37911,0.00041,11.34762]
[1779216430125,31.43,76786.93,0.17,-0.37722,0.00041,11.33082]
[1779216436082,31.43,76785.07,0.17,-0.37798,0.00041,11.33757]
[1779216438096,31.43,76780.38,0.17,-0.37988,0.00041,11.35436]
[1779216443130,31.42,76779.75,0.17,-0.38013,0.00041,11.35654]
[1779216444137,31.42,76776.5,0.17,-0.38145,0.00041,11.368]
[1779216449173,31.42,76773.64,0.17,-0.3826,0.00041,11.37792]
[1779216454207,31.42,76775.27,0.17,-0.38186,0.00041,11.36438]
[1779216459243,31.42,76775.23,0.17,-0.38187,0.00041,11.36447]
[1779216464280,31.42,76784.22,0.17,-0.37821,0.00041,11.33247]
[1779216469315,31.42,76785.76,0.17,-0.37759,0.00041,11.3269]
[1779216474348,31.42,76786.03,0.17,-0.37748,0.00041,11.32592]
[1779216476362,31.42,76781.77,0.17,-0.3792,0.00041,11.34124]
[1779216480392,31.42,76785.18,0.17,-0.37782,0.00041,11.329]
[1779216485425,31.42,76785.42,0.17,-0.37773,0.00041,11.32818]
[1779216490460,31.42,76784.57,0.17,-0.37808,0.00041,11.33129]
[1779216495496,31.42,76784.23,0.17,-0.37822,0.00041,11.33253]
[1779216500532,31.42,76785.62,0.17,-0.37766,0.00041,11.32753]
[1779216505565,31.42,76786.3,0.17,-0.37738,0.00041,11.32509]
[1779216510586,31.42,76786.47,0.17,-0.37732,0.00041,11.32449]
[1779216510781,31.42,76791.78,0.17,-0.37516,0.0004,11.30505]
[1779216512130,31.42,76791.78,0.17,-0.37516,0.0004,11.30505]
[1779216512142,31.42,76791.78,0.17,-0.37516,0.0004,11.30505]
[1779216512442,31.42,76791.78,0.17,-0.37516,0.0004,11.30505]
[1779216512448,31.42,76795.83,0.17,-0.37345,0.0004,11.28214]
[1779216512467,31.42,76795.83,0.17,-0.37345,0.0004,11.28214]
[1779216513365,31.42,76800.16,0.17,-0.3717,0.0004,11.26581]
[1779216513514,31.42,76800.16,0.17,-0.3717,0.0004,11.26581]
[1779216513526,31.42,76800.16,0.17,-0.3717,0.0004,11.26581]
[1779216513622,31.42,76800.16,0.17,-0.3717,0.0004,11.26581]
[1779216518658,31.42,76800.53,0.17,-0.37155,0.0004,11.26439]
[1779216523696,31.42,76801.87,0.17,-0.37101,0.0004,11.25928]
[1779216523706,31.42,76807.59,0.17,-0.3687,0.0004,11.23728]
[1779216528728,31.42,76808.26,0.17,-0.36843,0.0004,11.23467]
[1779216532686,31.42,76807.96,0.17,-0.36855,0.0004,11.23582]
[1779216532728,31.42,76807.96,0.17,-0.36855,0.0004,11.23582]
[1779216532745,31.42,76807.96,0.17,-0.36855,0.0004,11.23582]
[1779216532753,31.42,76807.96,0.17,-0.36855,0.0004,11.23582]
[1779216532762,31.42,76807.96,0.17,-0.36855,0.0004,11.23582]
[1779216533065,31.42,76811.37,0.17,-0.36717,0.0004,11.22251]
[1779216533782,31.42,76814.92,0.17,-0.36575,0.0004,11.20851]
[1779216534738,31.42,76814.92,0.17,-0.36575,0.0004,11.20851]
[1779216534869,31.42,76814.92,0.17,-0.36575,0.0004,11.20851]
[1779216541429,31.42,76818.01,0.17,-0.36449,0.0004,11.19608]
[1779216547113,31.42,76819.29,0.17,-0.36398,0.0004,11.19095]
[1779216547147,31.42,76819.29,0.17,-0.36398,0.0004,11.19095]
[1779216547346,31.42,76819.29,0.17,-0.36398,0.0004,11.19095]
[1779216547447,31.42,76815.14,0.17,-0.36564,0.0004,11.20749]
[1779216547541,31.42,76815.14,0.17,-0.36564,0.0004,11.20749]
[1779216547569,31.42,76815.14,0.17,-0.36564,0.0004,11.20749]
[1779216547995,31.42,76815.14,0.17,-0.36564,0.0004,11.20749]
[1779216548009,31.42,76815.14,0.17,-0.36564,0.0004,11.20749]
[1779216548016,31.42,76815.14,0.17,-0.36564,0.0004,11.20749]
[1779216548209,31.42,76815.14,0.17,-0.36564,0.0004,11.20749]
[1779216548262,31.42,76794.76,0.17,-0.37387,0.0004,11.28598]
[1779216549082,31.42,76790.21,0.17,-0.37571,0.00041,11.30282]
[1779216550030,31.42,76790.21,0.17,-0.37571,0.00041,11.30282]
[1779216550132,31.42,76788.01,0.17,-0.3766,0.00041,11.31088]
[1779216551355,31.42,76788.01,0.17,-0.3766,0.00041,11.31088]
[1779216551361,31.42,76788.01,0.17,-0.3766,0.00041,11.31088]
[1779216551389,31.42,76788.01,0.17,-0.3766,0.00041,11.31088]
[1779216551405,31.42,76785.29,0.17,-0.3777,0.00041,11.32077]
[1779216551634,31.42,76785.29,0.17,-0.3777,0.00041,11.32077]
[1779216551686,31.42,76785.29,0.17,-0.3777,0.00041,11.32077]
[1779216552189,31.42,76785.29,0.17,-0.3777,0.00041,11.32077]
[1779216552401,31.42,76769.1,0.17,-0.3843,0.00041,11.37787]
[1779216553110,31.42,76771.11,0.17,-0.38348,0.00041,11.37095]
[1779216553643,31.42,76771.11,0.17,-0.38348,0.00041,11.37095]
[1779216553915,31.42,76780.25,0.17,-0.37975,0.00041,11.33889]
[1779216554658,31.42,76780.25,0.17,-0.37975,0.00041,11.33889]
[1779216554701,31.42,76780.25,0.17,-0.37975,0.00041,11.33889]
[1779216555498,31.42,76780.25,0.17,-0.37975,0.00041,11.33889]
[1779216555557,31.42,76780.66,0.17,-0.37958,0.00041,11.3374]
[1779216555586,31.42,76780.66,0.17,-0.37958,0.00041,11.3374]
[1779216556214,31.42,76785.37,0.17,-0.37767,0.00041,11.32047]
[1779216556831,31.42,76785.37,0.17,-0.37767,0.00041,11.32047]
[1779216556853,31.42,76785.37,0.17,-0.37767,0.00041,11.32047]
[1779216557167,31.42,76781.75,0.17,-0.37914,0.00041,11.33351]
[1779216557927,31.42,76781.75,0.17,-0.37914,0.00041,11.33351]
[1779216563974,31.41,76781.87,0.17,-0.37908,0.00041,11.333]
[1779216569010,31.41,76782.82,0.17,-0.37869,0.00041,11.32954]
[1779216572032,31.41,76789.67,0.17,-0.37583,0.00041,11.29679]
[1779216573887,31.41,76790.59,0.17,-0.37546,0.00041,11.29341]
[1779216576059,31.41,76786.69,0.17,-0.37704,0.00041,11.30769]
[1779216580088,31.41,76790.57,0.17,-0.37547,0.00041,11.29348]
[1779216585122,31.41,76789.46,0.17,-0.37591,0.00041,11.29744]
[1779216589149,31.41,76793.18,0.17,-0.37439,0.00041,11.28363]
[1779216592876,31.4,76793.88,0.17,-0.3741,0.00041,11.28097]
[1779216594186,31.4,76799.49,0.17,-0.37183,0.0004,11.25985]
[1779216594846,31.4,76799.49,0.17,-0.37183,0.0004,11.25985]
[1779216594894,31.4,76799.49,0.17,-0.37183,0.0004,11.25985]
[1779216595268,31.4,76802.89,0.17,-0.37045,0.0004,11.2469]
[1779216596693,31.4,76802.89,0.17,-0.37045,0.0004,11.24687]
[1779216596698,31.4,76802.89,0.17,-0.37045,0.0004,11.24687]
[1779216596971,31.4,76802.89,0.17,-0.37045,0.0004,11.24687]
[1779216597000,31.4,76802.89,0.17,-0.37045,0.0004,11.24687]
[1779216597210,31.4,76803.08,0.17,-0.37037,0.0004,11.24611]
[1779216600735,31.4,76802.66,0.17,-0.37053,0.0004,11.24765]
[1779216602243,31.4,76805.23,0.17,-0.36949,0.0004,11.23774]
[1779216606107,31.4,76803.52,0.17,-0.37018,0.0004,11.24432]
[1779216606271,31.4,76803.24,0.17,-0.3703,0.0004,11.2454]
[1779216611305,31.4,76801.74,0.17,-0.37091,0.0004,11.25117]
[1779216616340,31.4,76802.5,0.17,-0.3706,0.0004,11.24828]
[1779216621376,31.4,76801.95,0.17,-0.37082,0.0004,11.25041]
[1779216626412,31.4,76801.39,0.17,-0.37105,0.0004,11.25257]
[1779216631446,31.4,76800.7,0.17,-0.37126,0.0004,11.24737]
[1779216633461,31.4,76790.67,0.17,-0.37533,0.00041,11.28498]
[1779216638495,31.4,76790.23,0.17,-0.3755,0.00041,11.28654]
[1779216643531,31.4,76791.41,0.17,-0.37501,0.00041,11.28213]
[1779216645330,31.4,76791.25,0.17,-0.37508,0.00041,11.2827]
[1779216645409,31.4,76791.25,0.17,-0.37508,0.00041,11.2827]
[1779216645465,31.4,76791.25,0.17,-0.37508,0.00041,11.2827]
[1779216645477,31.4,76791.25,0.17,-0.37508,0.00041,11.2827]
[1779216646551,31.4,76787.15,0.17,-0.37674,0.00041,11.29778]
[1779216647429,31.4,76787.15,0.17,-0.37674,0.00041,11.29778]
[1779216647559,31.4,76786.16,0.17,-0.37714,0.00041,11.30138]
[1779216648565,31.4,76782.63,0.17,-0.37858,0.00041,11.31414]
[1779216653600,31.39,76784.59,0.17,-0.37777,0.00041,11.30693]
[1779216658635,31.39,76784.57,0.17,-0.37776,0.00041,11.30688]
[1779216662046,31.39,76787.84,0.17,-0.37643,0.00041,11.29494]
[1779216667561,31.39,76787.14,0.17,-0.37671,0.00041,11.29745]
[1779216672958,31.39,76788.94,0.17,-0.37597,0.00041,11.2908]
[1779216677823,31.39,76788.97,0.17,-0.37595,0.00041,11.29067]
[1779216677879,31.39,76788.97,0.17,-0.37595,0.00041,11.29067]
[1779216678308,31.39,76792.27,0.17,-0.37461,0.00041,11.27845]
[1779216679078,31.39,76792.27,0.17,-0.37461,0.00041,11.27845]
[1779216679104,31.39,76792.27,0.17,-0.37461,0.00041,11.27845]
[1779216679355,31.39,76799.48,0.17,-0.37169,0.0004,11.25135]
[1779216679998,31.39,76802.85,0.17,-0.37032,0.0004,11.23848]
[1779216681875,31.38,76802.85,0.17,-0.37032,0.0004,11.23847]
[1779216681901,31.38,76802.72,0.17,-0.37037,0.0004,11.23897]
[1779216687839,31.38,76801.6,0.17,-0.37083,0.0004,11.24326]
[1779216692875,31.38,76801.32,0.17,-0.37086,0.0004,11.23645]
[1779216697011,31.38,76801.41,0.17,-0.37083,0.0004,11.23611]
[1779216697049,31.38,76801.41,0.17,-0.37083,0.0004,11.23611]
[1779216697225,31.39,76805.3,0.17,-0.36926,0.0004,11.22117]
[1779216698012,31.39,76809.29,0.17,-0.36764,0.0004,11.20564]
[1779216700006,31.38,76809.39,0.17,-0.3676,0.0004,11.20521]
[1779216700109,31.38,76811.16,0.17,-0.36688,0.0004,11.19824]
[1779216701553,31.38,76817.82,0.17,-0.3642,0.0004,11.17176]
[1779216706555,31.38,76819.43,0.17,-0.36355,0.0004,11.16529]
[1779216709573,31.38,76806.12,0.17,-0.36892,0.0004,11.21794]
[1779216714590,31.38,76806.29,0.17,-0.36885,0.0004,11.21728]
[1779216719616,31.38,76806.9,0.17,-0.36861,0.0004,11.21495]
[1779216724640,31.39,76807.38,0.17,-0.36842,0.0004,11.21312]
[1779216728558,31.39,76816.2,0.17,-0.36487,0.0004,11.17843]
[1779216729939,31.39,76817.69,0.17,-0.36427,0.0004,11.17248]
[1779216729970,31.39,76817.69,0.17,-0.36427,0.0004,11.17248]
[1779216730548,31.39,76817.69,0.17,-0.36427,0.0004,11.17248]
[1779216730633,31.39,76817.36,0.17,-0.3644,0.0004,11.17379]
[1779216733643,31.39,76817.03,0.17,-0.36453,0.0004,11.17509]
[1779216733670,31.39,76815.84,0.17,-0.36501,0.0004,11.17985]
[1779216733759,31.39,76815.84,0.17,-0.36501,0.0004,11.17985]
[1779216734161,31.39,76815.84,0.17,-0.36501,0.0004,11.17987]
[1779216735170,31.39,76812.74,0.17,-0.36626,0.0004,11.19216]
[1779216738224,31.39,76811.2,0.17,-0.36688,0.0004,11.19819]
[1779216738282,31.39,76811.2,0.17,-0.36688,0.0004,11.19819]
[1779216738317,31.39,76807.8,0.17,-0.36825,0.0004,11.2115]
[1779216742636,31.39,76807.26,0.17,-0.36847,0.0004,11.2136]
[1779216743676,31.39,76801.61,0.17,-0.37075,0.0004,11.23538]
[1779216744628,31.39,76801.61,0.17,-0.37075,0.0004,11.23538]
[1779216744643,31.39,76801.61,0.17,-0.37075,0.0004,11.23538]
[1779216744602,31.39,76807.15,0.17,-0.36851,0.0004,11.214]
[1779216744752,31.39,76807.15,0.17,-0.36851,0.0004,11.214]
[1779216745239,31.38,76807.15,0.17,-0.36851,0.0004,11.21397]
[1779216746246,31.38,76811.0,0.17,-0.36695,0.0004,11.1989]
[1779216748444,31.38,76811.92,0.17,-0.36658,0.0004,11.19526]
[1779216748533,31.38,76812.97,0.17,-0.36615,0.0004,11.19109]
[1779216751121,31.38,76812.78,0.17,-0.36623,0.0004,11.19187]
[1779216751157,31.38,76812.78,0.17,-0.36623,0.0004,11.19187]
[1779216751281,31.38,76811.49,0.17,-0.36667,0.0004,11.18906]
[1779216754304,31.38,76805.94,0.17,-0.36892,0.0004,11.21077]
[1779216759339,31.38,76805.26,0.17,-0.36919,0.0004,11.21339]
[1779216764373,31.38,76805.96,0.17,-0.36891,0.0004,11.21068]
[1779216769408,31.38,76804.95,0.17,-0.36932,0.0004,11.2146]
[1779216771428,31.38,76808.22,0.17,-0.368,0.0004,11.20191]
[1779216772430,31.38,76811.27,0.17,-0.36677,0.0004,11.18996]
[1779216777465,31.38,76813.92,0.17,-0.3657,0.0004,11.17947]
[1779216780885,31.38,76813.86,0.17,-0.36572,0.0004,11.17969]
[1779216780900,31.38,76813.86,0.17,-0.36572,0.0004,11.17969]
[1779216781244,31.38,76813.86,0.17,-0.36572,0.0004,11.17969]
[1779216781498,31.38,76816.14,0.17,-0.3648,0.0004,11.17061]
[1779216786533,31.38,76817.99,0.17,-0.36406,0.0004,11.16323]
[1779216791569,31.38,76815.8,0.17,-0.36494,0.0004,11.17198]
[1779216792577,31.38,76810.22,0.17,-0.36719,0.0004,11.19406]
[1779216793584,31.38,76805.47,0.17,-0.36911,0.0004,11.21257]
[1779216795396,31.38,76804.88,0.17,-0.36934,0.0004,11.21484]
[1779216796369,31.38,76804.83,0.17,-0.36936,0.0004,11.21503]
[1779216797455,31.38,76804.8,0.17,-0.36937,0.0004,11.21513]
[1779216797687,31.38,76796.89,0.17,-0.37258,0.00041,11.24531]
[1779216799622,31.38,76796.89,0.17,-0.37257,0.00041,11.24529]
[1779216799723,31.38,76798.15,0.17,-0.37206,0.00041,11.24051]
[1779216804909,31.38,76799.26,0.17,-0.37161,0.00041,11.2363]
[1779216810703,31.38,76801.4,0.17,-0.37075,0.00041,11.22823]
[1779216812717,31.38,76794.78,0.17,-0.37337,0.00041,11.24546]
[1779216813685,31.38,76794.78,0.17,-0.37337,0.00041,11.24546]
[1779216813723,31.38,76794.38,0.17,-0.37353,0.00041,11.24697]
[1779216815738,31.39,76789.94,0.17,-0.37534,0.00041,11.26349]
[1779216818759,31.39,76796.98,0.17,-0.37247,0.00041,11.2372]
[1779216823794,31.39,76797.03,0.17,-0.37246,0.00041,11.23709]
[1779216828829,31.39,76796.26,0.17,-0.37278,0.00041,11.24007]
[1779216833864,31.39,76799.76,0.17,-0.37137,0.00041,11.22688]
[1779216838900,31.39,76799.11,0.17,-0.37164,0.00041,11.22944]
[1779216843937,31.4,76798.77,0.17,-0.37179,0.00041,11.23082]
[1779216848982,31.4,76798.7,0.17,-0.37182,0.00041,11.23111]
[1779216852004,31.4,76793.69,0.17,-0.37385,0.00041,11.24996]
[1779216857038,31.39,76796.57,0.17,-0.37268,0.00041,11.23909]
[1779216863080,31.39,76795.62,0.17,-0.37306,0.00041,11.24261]
[1779216868116,31.39,76795.46,0.17,-0.37312,0.00041,11.2432]
[1779216870624,31.39,76792.26,0.17,-0.37442,0.00041,11.25515]
[1779216872023,31.39,76792.26,0.17,-0.37434,0.00041,11.24729]
[1779216872578,31.39,76788.46,0.17,-0.37589,0.00041,11.26135]
[1779216874609,31.39,76783.77,0.17,-0.3778,0.00041,11.27847]
[1779216879665,31.39,76784.5,0.17,-0.3775,0.00041,11.27578]
[1779216879740,31.39,76786.6,0.17,-0.37664,0.00041,11.26811]
[1779216880807,31.39,76792.1,0.17,-0.3744,0.00041,11.2478]
[1779216885827,31.39,76794.2,0.17,-0.37355,0.00041,11.23996]
[1779216890884,31.39,76791.76,0.17,-0.37454,0.00041,11.24903]
[1779216895898,31.39,76792.96,0.17,-0.37405,0.00041,11.24454]
[1779216900914,31.39,76791.05,0.17,-0.37482,0.00041,11.25163]
[1779216901078,31.39,76791.05,0.17,-0.37482,0.00041,11.25163]
[1779216901115,31.39,76791.05,0.17,-0.37482,0.00041,11.25163]
[1779216901568,31.39,76781.71,0.17,-0.37863,0.00041,11.28577]
[1779216902444,31.39,76781.71,0.17,-0.37863,0.00041,11.28577]
[1779216902460,31.39,76781.71,0.17,-0.37863,0.00041,11.28577]
[1779216902481,31.39,76781.71,0.17,-0.37863,0.00041,11.28577]
[1779216902570,31.39,76781.71,0.17,-0.37863,0.00041,11.28577]
[1779216902707,31.39,76781.71,0.17,-0.37863,0.00041,11.28577]
[1779216902747,31.39,76771.55,0.17,-0.38279,0.00041,11.32171]
[1779216903007,31.39,76771.55,0.17,-0.38279,0.00041,11.32171]
[1779216903380,31.39,76771.55,0.17,-0.38279,0.00041,11.32171]
[1779216903703,31.39,76771.55,0.17,-0.38279,0.00041,11.32171]
[1779216903713,31.39,76750.38,0.17,-0.39149,0.00041,11.39263]
[1779216903968,31.39,76750.38,0.17,-0.39149,0.00041,11.39263]
[1779216904000,31.39,76750.38,0.17,-0.39149,0.00041,11.39263]
[1779216904131,31.39,76750.38,0.17,-0.39149,0.00041,11.39263]
[1779216904355,31.39,76750.38,0.17,-0.39149,0.00041,11.39263]
[1779216904441,31.39,76750.38,0.17,-0.39149,0.00041,11.39263]
[1779216904548,31.39,76750.38,0.17,-0.39149,0.00041,11.39263]
[1779216904578,31.39,76750.38,0.17,-0.39149,0.00041,11.39263]
[1779216904671,31.39,76750.38,0.17,-0.39149,0.00041,11.39263]
[1779216904746,31.39,76736.23,0.17,-0.39734,0.00041,11.43699]
[1779216905151,31.39,76736.23,0.17,-0.39734,0.00041,11.43699]
[1779216905787,31.39,76736.23,0.17,-0.39734,0.00041,11.43699]
[1779216905830,31.39,76729.78,0.17,-0.40001,0.00042,11.45638]
[1779216906677,31.39,76729.78,0.17,-0.40001,0.00042,11.45638]
[1779216906702,31.39,76729.78,0.17,-0.40001,0.00042,11.45638]
[1779216906782,31.39,76729.78,0.17,-0.40001,0.00042,11.45638]
[1779216906794,31.39,76724.05,0.17,-0.40239,0.00042,11.47318]
[1779216907574,31.39,76724.05,0.17,-0.40239,0.00042,11.47318]
[1779216908209,31.39,76723.02,0.17,-0.40282,0.00042,11.47615]
[1779216909102,31.39,76722.69,0.17,-0.40296,0.00042,11.47709]
[1779216909614,31.39,76722.69,0.17,-0.40296,0.00042,11.47709]
[1779216909640,31.39,76722.69,0.17,-0.40296,0.00042,11.47709]
[1779216909704,31.39,76723.08,0.17,-0.40279,0.00042,11.47594]
[1779216911802,31.38,76732.7,0.17,-0.39879,0.00041,11.44755]
[1779216913790,31.38,76736.88,0.17,-0.39705,0.00041,11.43485]
[1779216914358,31.38,76736.88,0.17,-0.39705,0.00041,11.43485]
[1779216915205,31.38,76736.88,0.17,-0.39705,0.00041,11.43484]
[1779216915463,31.38,76736.93,0.17,-0.39703,0.00041,11.43468]
[1779216920495,31.38,76735.84,0.17,-0.39747,0.00041,11.43796]
[1779216922508,31.38,76731.07,0.17,-0.39945,0.00042,11.45231]
[1779216927544,31.37,76734.53,0.17,-0.398,0.00041,11.44179]
[1779216929559,31.37,76737.6,0.17,-0.39672,0.00041,11.43239]
[1779216934595,31.37,76736.27,0.17,-0.3972,0.00041,11.42864]
[1779216936877,31.37,76726.01,0.17,-0.40146,0.00042,11.45933]
[1779216937448,31.37,76726.01,0.17,-0.40146,0.00042,11.45933]
[1779216937613,31.37,76726.01,0.17,-0.40146,0.00042,11.45932]
[1779216938643,31.37,76726.01,0.17,-0.40146,0.00042,11.45932]
[1779216938712,31.37,76726.01,0.17,-0.40146,0.00042,11.45932]
[1779216938864,31.37,76708.04,0.17,-0.40895,0.00042,11.50988]
[1779216939468,31.37,76708.04,0.17,-0.40895,0.00042,11.50988]
[1779216939496,31.37,76708.04,0.17,-0.40895,0.00042,11.50988]
[1779216939627,31.37,76707.94,0.17,-0.409,0.00042,11.51014]
[1779216940635,31.37,76704.3,0.17,-0.41052,0.00042,11.51988]
[1779216941126,31.37,76704.3,0.17,-0.41052,0.00042,11.51988]
[1779216941537,31.37,76704.3,0.17,-0.41052,0.00042,11.51988]
[1779216941660,31.37,76701.96,0.17,-0.41149,0.00042,11.52604]
[1779216943070,31.36,76704.1,0.17,-0.4106,0.00042,11.52038]
[1779216943147,31.36,76704.1,0.17,-0.4106,0.00042,11.52038]
[1779216943522,31.36,76704.1,0.17,-0.4106,0.00042,11.52038]
[1779216943748,31.36,76716.01,0.17,-0.40562,0.00042,11.48787]
[1779216943908,31.36,76716.01,0.17,-0.40562,0.00042,11.48787]
[1779216943947,31.36,76716.01,0.17,-0.40562,0.00042,11.48787]
[1779216944055,31.36,76716.01,0.17,-0.40562,0.00042,11.48787]
[1779216944066,31.36,76716.01,0.17,-0.40562,0.00042,11.48787]
[1779216944161,31.36,76716.01,0.17,-0.40562,0.00042,11.48787]
[1779216944186,31.36,76716.01,0.17,-0.40562,0.00042,11.48787]
[1779216944349,31.36,76716.01,0.17,-0.40562,0.00042,11.48787]
[1779216944360,31.36,76716.01,0.17,-0.40562,0.00042,11.48787]
[1779216944454,31.36,76716.01,0.17,-0.40562,0.00042,11.48787]
[1779216944477,31.36,76716.01,0.17,-0.40562,0.00042,11.48787]
[1779216944686,31.36,76716.01,0.17,-0.40562,0.00042,11.48787]
[1779216944811,31.36,76716.01,0.17,-0.40562,0.00042,11.48787]
[1779216944846,31.36,76716.01,0.17,-0.40562,0.00042,11.48787]
[1779216944882,31.36,76719.63,0.17,-0.4041,0.00042,11.47762]
[1779216945534,31.36,76719.63,0.17,-0.4041,0.00042,11.47762]
[1779216945670,31.36,76719.63,0.17,-0.4041,0.00042,11.47761]
[1779216948690,31.36,76726.42,0.17,-0.40127,0.00042,11.45794]
[1779216949697,31.36,76729.68,0.17,-0.39991,0.00042,11.4483]
[1779216954733,31.36,76729.05,0.17,-0.40016,0.00042,11.45009]
[1779216959769,31.35,76729.64,0.17,-0.3999,0.00042,11.44824]
[1779216964804,31.35,76730.45,0.17,-0.39956,0.00042,11.44578]
[1779216969839,31.35,76730.2,0.17,-0.39966,0.00042,11.4465]
[1779216972216,31.35,76731.55,0.17,-0.3991,0.00042,11.44246]
[1779216972238,31.35,76731.55,0.17,-0.3991,0.00042,11.44246]
[1779216972859,31.35,76741.86,0.17,-0.39482,0.00041,11.41085]
[1779216973954,31.35,76740.38,0.17,-0.39543,0.00041,11.41545]
[1779216974874,31.35,76741.76,0.17,-0.39486,0.00041,11.41113]
[1779216979908,31.34,76742.88,0.17,-0.39438,0.00041,11.40753]
[1779216984944,31.34,76740.45,0.17,-0.39538,0.00041,11.41504]
[1779216987965,31.34,76737.04,0.17,-0.39678,0.00042,11.42552]
[1779216993001,31.33,76735.74,0.17,-0.39725,0.00042,11.4216]
[1779216994624,31.33,76735.74,0.17,-0.39725,0.00042,11.4216]
[1779216994656,31.33,76735.74,0.17,-0.39725,0.00042,11.4216]
[1779216994668,31.33,76743.66,0.17,-0.39395,0.00041,11.39696]
[1779216995411,31.33,76746.8,0.17,-0.39265,0.00041,11.38699]
[1779216996250,31.33,76746.8,0.17,-0.39265,0.00041,11.38699]
[1779216996335,31.33,76743.36,0.17,-0.39408,0.00041,11.39789]
[1779217001713,31.33,76743.19,0.17,-0.39414,0.00041,11.39836]
[1779217002480,31.32,76744.78,0.17,-0.39348,0.00041,11.39331]
[1779217002572,31.32,76752.25,0.17,-0.39038,0.00041,11.36927]
[1779217004927,31.32,76752.25,0.17,-0.39038,0.00041,11.36927]
[1779217006926,31.32,76754.6,0.17,-0.3894,0.00041,11.36152]
[1779217006458,31.32,76747.12,0.17,-0.39249,0.00041,11.38577]
[1779217012138,31.32,76746.97,0.17,-0.39254,0.00041,11.38612]
[1779217017174,31.31,76749.22,0.17,-0.39159,0.00041,11.37877]
[1779217022208,31.31,76748.45,0.17,-0.3919,0.00041,11.38119]
[1779217027689,31.31,76746.96,0.17,-0.39252,0.00041,11.38594]
[1779217029257,31.31,76742.08,0.17,-0.39454,0.00042,11.40139]
[1779217032280,31.31,76738.17,0.17,-0.39616,0.00042,11.41353]
[1779217037315,31.3,76738.35,0.17,-0.39607,0.00042,11.4129]
[1779217042349,31.3,76739.21,0.17,-0.39571,0.00042,11.41015]
[1779217047384,31.3,76739.99,0.17,-0.39537,0.00042,11.40764]
[1779217052419,31.29,76739.62,0.17,-0.39545,0.00042,11.40092]
[1779217053426,31.29,76742.65,0.17,-0.39419,0.00042,11.3914]
[1779217058461,31.29,76743.0,0.17,-0.39403,0.00042,11.39022]
[1779217060750,31.29,76742.96,0.17,-0.39405,0.00042,11.39033]
[1779217062490,31.29,76746.85,0.17,-0.39243,0.00042,11.37791]
[1779217065478,31.28,76746.91,0.17,-0.3924,0.00042,11.37768]
[1779217065660,31.28,76750.59,0.17,-0.39086,0.00041,11.36572]
[1779217067640,31.28,76750.5,0.17,-0.3909,0.00041,11.36601]
[1779217067677,31.28,76750.5,0.17,-0.3909,0.00041,11.36601]
[1779217067741,31.28,76753.77,0.17,-0.38954,0.00041,11.35526]
[1779217068730,31.28,76753.77,0.17,-0.38954,0.00041,11.35526]
[1779217068812,31.28,76755.04,0.17,-0.38901,0.00041,11.35104]
[1779217069950,31.28,76755.04,0.17,-0.38901,0.00041,11.35104]
[1779217069968,31.28,76755.04,0.17,-0.38901,0.00041,11.35104]
[1779217070033,31.28,76760.11,0.17,-0.38691,0.00041,11.33409]
[1779217071263,31.28,76760.11,0.17,-0.38691,0.00041,11.33409]
[1779217071553,31.28,76762.39,0.17,-0.38596,0.00041,11.32636]
[1779217076588,31.27,76761.32,0.17,-0.38639,0.00041,11.32983]
[1779217081622,31.27,76762.04,0.17,-0.38607,0.00041,11.32726]
[1779217086659,31.26,76763.17,0.17,-0.38559,0.00041,11.32328]
[1779217092701,31.26,76764.62,0.17,-0.38498,0.00041,11.31819]
[1779217097735,31.26,76763.08,0.17,-0.38561,0.00041,11.32339]
[1779217102771,31.25,76763.97,0.17,-0.38522,0.00041,11.32021]
[1779217107807,31.25,76766.08,0.17,-0.38434,0.00041,11.31289]
[1779217112842,31.25,76765.0,0.17,-0.38471,0.00041,11.30873]
[1779217117876,31.24,76765.64,0.17,-0.38444,0.00041,11.30648]
[1779217119890,31.24,76761.55,0.17,-0.38613,0.00041,11.32045]
[1779217124926,31.24,76761.9,0.17,-0.38598,0.00041,11.31922]
[1779217127946,31.24,76750.35,0.17,-0.39077,0.00042,11.35765]
[1779217128952,31.24,76747.0,0.17,-0.39216,0.00042,11.36849]
[1779217131628,31.24,76746.55,0.17,-0.39234,0.00042,11.3699]
[1779217132066,31.24,76746.55,0.17,-0.39234,0.00042,11.3699]
[1779217132078,31.24,76746.55,0.17,-0.39234,0.00042,11.3699]
[1779217133086,31.24,76743.89,0.17,-0.39344,0.00042,11.37837]
[1779217137066,31.24,76747.19,0.17,-0.39206,0.00042,11.36773]
[1779217138030,31.23,76744.06,0.17,-0.39336,0.00042,11.37774]
[1779217138139,31.23,76744.06,0.17,-0.39336,0.00042,11.37774]
[1779217138171,31.23,76744.06,0.17,-0.39336,0.00042,11.37774]
[1779217138334,31.23,76744.06,0.17,-0.39336,0.00042,11.37774]
[1779217139025,31.23,76744.06,0.17,-0.39336,0.00042,11.37772]
[1779217140043,31.23,76739.27,0.17,-0.39535,0.00042,11.3928]
[1779217141444,31.23,76738.76,0.17,-0.39556,0.00042,11.39438]
[1779217141625,31.23,76738.76,0.17,-0.39556,0.00042,11.39438]
[1779217142968,31.23,76736.12,0.17,-0.39666,0.00042,11.40256]
[1779217143103,31.23,76725.09,0.17,-0.40127,0.00042,11.43581]
[1779217145081,31.23,76728.75,0.17,-0.39973,0.00042,11.42489]
[1779217148279,31.23,76729.49,0.17,-0.39941,0.00042,11.4226]
[1779217148288,31.23,76729.49,0.17,-0.39941,0.00042,11.4226]
[1779217153310,31.22,76731.57,0.17,-0.39853,0.00042,11.4162]
[1779217154361,31.22,76731.84,0.17,-0.39841,0.00042,11.41536]
[1779217154369,31.22,76731.84,0.17,-0.39841,0.00042,11.41536]
[1779217154371,31.22,76731.84,0.17,-0.39841,0.00042,11.41536]
[1779217155384,31.22,76732.1,0.17,-0.3983,0.00042,11.41457]
[1779217155470,31.22,76734.82,0.17,-0.39716,0.00042,11.40624]
[1779217158103,31.22,76739.5,0.17,-0.3952,0.00042,11.39167]
[1779217164059,31.21,76739.93,0.17,-0.39501,0.00042,11.3902]
[1779217169259,31.21,76739.99,0.17,-0.39497,0.00042,11.38991]
[1779217174296,31.2,76737.26,0.17,-0.39604,0.00042,11.39055]
[1779217179331,31.2,76737.03,0.17,-0.39612,0.00042,11.39117]
[1779217184365,31.19,76737.59,0.17,-0.39587,0.00042,11.38931]
[1779217189401,31.19,76739.43,0.17,-0.39509,0.00042,11.38345]
[1779217194435,31.19,76740.53,0.17,-0.39461,0.00042,11.37988]
[1779217199470,31.18,76740.57,0.17,-0.39458,0.00042,11.37965]
[1779217202166,31.18,76740.58,0.17,-0.39458,0.00042,11.3796]
[1779217202199,31.18,76740.21,0.17,-0.39473,0.00042,11.38074]
[1779217202293,31.18,76740.21,0.17,-0.39473,0.00042,11.38074]
[1779217202380,31.18,76740.21,0.17,-0.39473,0.00042,11.38074]
[1779217202682,31.18,76740.21,0.17,-0.39473,0.00042,11.38074]
[1779217203078,31.18,76740.21,0.17,-0.39473,0.00042,11.38074]
[1779217203147,31.18,76740.21,0.17,-0.39473,0.00042,11.38074]
[1779217203158,31.18,76748.1,0.17,-0.39143,0.00042,11.35546]
[1779217203614,31.18,76758.21,0.17,-0.38722,0.00042,11.322]
[1779217205082,31.18,76758.21,0.17,-0.38722,0.00042,11.322]
[1779217205161,31.18,76759.91,0.17,-0.38651,0.00042,11.31618]
[1779217209097,31.17,76752.95,0.17,-0.3894,0.00042,11.33943]
[1779217214125,31.17,76750.12,0.17,-0.39056,0.00042,11.34867]
[1779217219153,31.17,76750.07,0.17,-0.39058,0.00042,11.34876]
[1779217224157,31.16,76749.5,0.17,-0.39081,0.00042,11.35056]
[1779217226138,31.16,76756.24,0.17,-0.38799,0.00042,11.32817]
[1779217228123,31.16,76755.99,0.17,-0.38809,0.00042,11.32898]
[1779217228383,31.16,76758.24,0.17,-0.38715,0.00042,11.32139]
[1779217228920,31.16,76758.24,0.17,-0.38715,0.00042,11.32139]
[1779217228934,31.16,76758.24,0.17,-0.38715,0.00042,11.32139]
[1779217229010,31.16,76764.68,0.17,-0.38448,0.00041,11.29936]
[1779217231529,31.16,76766.59,0.17,-0.38368,0.00041,11.2927]
[1779217231701,31.16,76767.18,0.17,-0.38336,0.00041,11.28276]
[1779217235912,31.15,76766.21,0.17,-0.38375,0.00041,11.28603]
[1779217238752,31.15,76769.49,0.17,-0.38237,0.00041,11.27441]
[1779217243783,31.14,76771.92,0.17,-0.38135,0.00041,11.26568]
[1779217244244,31.14,76771.92,0.17,-0.38135,0.00041,11.26568]
[1779217244294,31.14,76771.92,0.17,-0.38135,0.00041,11.26568]
[1779217244326,31.14,76771.92,0.17,-0.38135,0.00041,11.26568]
[1779217244464,31.14,76771.92,0.17,-0.38135,0.00041,11.26568]
[1779217244516,31.14,76771.92,0.17,-0.38135,0.00041,11.26568]
[1779217244975,31.14,76771.92,0.17,-0.38135,0.00041,11.26568]
[1779217244991,31.14,76771.92,0.17,-0.38135,0.00041,11.26568]
[1779217245160,31.14,76778.73,0.17,-0.37853,0.00041,11.24119]
[1779217246110,31.14,76778.73,0.17,-0.37853,0.00041,11.24119]
[1779217246114,31.14,76780.77,0.17,-0.37768,0.00041,11.2337]
[1779217247639,31.14,76780.63,0.17,-0.37773,0.00041,11.23416]
[1779217247811,31.14,76784.87,0.17,-0.37598,0.00041,11.21852]
[1779217252846,31.13,76786.4,0.17,-0.37533,0.00041,11.21266]
[1779217256874,31.13,76790.02,0.17,-0.37383,0.00041,11.19897]
[1779217260024,31.13,76787.86,0.17,-0.37471,0.00041,11.20703]
[1779217260045,31.13,76787.86,0.17,-0.37471,0.00041,11.20703]
[1779217260175,31.13,76787.86,0.17,-0.37471,0.00041,11.20703]
[1779217260181,31.13,76787.86,0.17,-0.37471,0.00041,11.20703]
[1779217260187,31.13,76787.86,0.17,-0.37471,0.00041,11.20703]
[1779217260228,31.13,76789.82,0.17,-0.3739,0.00041,11.19965]
[1779217260719,31.13,76789.82,0.17,-0.3739,0.00041,11.19965]
[1779217261001,31.13,76789.82,0.17,-0.3739,0.00041,11.19965]
[1779217261184,31.13,76797.81,0.17,-0.37061,0.00041,11.16912]
[1779217261933,31.13,76797.81,0.17,-0.37061,0.00041,11.16912]
[1779217262120,31.12,76800.35,0.17,-0.36956,0.00041,11.15922]
[1779217263782,31.12,76802.27,0.17,-0.36877,0.00041,11.15167]
[1779217263790,31.12,76802.27,0.17,-0.36877,0.00041,11.15167]
[1779217264225,31.12,76802.99,0.17,-0.36847,0.00041,11.1488]
[1779217266584,31.12,76801.68,0.17,-0.369,0.00041,11.15385]
[1779217268959,31.12,76805.31,0.17,-0.3675,0.00041,11.13946]
[1779217269891,31.12,76805.31,0.17,-0.3675,0.00041,11.13946]
[1779217269938,31.12,76805.31,0.17,-0.3675,0.00041,11.13946]
[1779217270011,31.12,76805.31,0.17,-0.3675,0.00041,11.13946]
[1779217270095,31.12,76802.94,0.17,-0.36847,0.00041,11.14876]
[1779217274368,31.11,76800.62,0.17,-0.36941,0.00041,11.15775]
[1779217275148,31.11,76791.63,0.17,-0.3731,0.00041,11.19232]
[1779217275969,31.11,76791.63,0.17,-0.3731,0.00041,11.19232]
[1779217276220,31.11,76781.96,0.17,-0.37709,0.00041,11.22842]
[1779217280376,31.11,76780.77,0.17,-0.37757,0.00041,11.23272]
[1779217281177,31.11,76777.99,0.17,-0.37872,0.00041,11.24284]
[1779217282201,31.11,76777.99,0.17,-0.37872,0.00041,11.24284]
[1779217283247,31.11,76776.97,0.17,-0.37914,0.00041,11.24651]
[1779217283193,31.11,76775.51,0.17,-0.37974,0.00041,11.25175]
[1779217284218,31.11,76775.51,0.17,-0.37974,0.00041,11.25175]
[1779217284240,31.11,76775.51,0.17,-0.37974,0.00041,11.25175]
[1779217284246,31.11,76771.24,0.17,-0.38151,0.00041,11.26701]
[1779217286238,31.11,76771.34,0.17,-0.38147,0.00041,11.26664]
[1779217286252,31.11,76771.34,0.17,-0.38147,0.00041,11.26664]
[1779217286244,31.11,76772.63,0.17,-0.38093,0.00041,11.26204]
[1779217286741,31.11,76772.63,0.17,-0.38093,0.00041,11.26204]
[1779217287087,31.11,76772.63,0.17,-0.38093,0.00041,11.26203]
[1779217289896,31.11,76775.06,0.17,-0.37992,0.00041,11.2533]
[1779217290215,31.11,76775.06,0.17,-0.37992,0.00041,11.2533]
[1779217290218,31.11,76782.83,0.17,-0.37671,0.00041,11.22498]
[1779217290345,31.11,76782.83,0.17,-0.37671,0.00041,11.22498]
[1779217290387,31.11,76782.83,0.17,-0.37671,0.00041,11.22498]
[1779217290845,31.11,76782.83,0.17,-0.37671,0.00041,11.22498]
[1779217291099,31.11,76782.83,0.17,-0.37671,0.00041,11.22498]
[1779217291179,31.11,76789.7,0.17,-0.37379,0.00041,11.19141]
[1779217292358,31.1,76789.7,0.17,-0.37379,0.00041,11.19139]
[1779217293130,31.1,76790.37,0.17,-0.37351,0.00041,11.18885]
[1779217298167,31.1,76789.57,0.17,-0.37384,0.00041,11.1918]
[1779217303203,31.1,76790.18,0.17,-0.37358,0.00041,11.18944]
[1779217308236,31.1,76792.15,0.17,-0.37276,0.00041,11.18195]
[1779217313272,31.1,76791.46,0.17,-0.37305,0.00041,11.18454]
[1779217318932,31.1,76791.32,0.17,-0.3731,0.00041,11.18505]
[1779217322645,31.1,76791.38,0.17,-0.37307,0.00041,11.1848]
[1779217322729,31.1,76785.12,0.17,-0.37566,0.00041,11.20833]
[1779217323648,31.1,76785.12,0.17,-0.37566,0.00041,11.20833]
[1779217324250,31.1,76780.59,0.17,-0.37753,0.00041,11.22505]
[1779217325195,31.1,76771.92,0.17,-0.38112,0.00041,11.25638]
[1779217326855,31.1,76770.43,0.17,-0.38174,0.00042,11.26167]
[1779217326859,31.1,76770.43,0.17,-0.38174,0.00042,11.26167]
[1779217326901,31.1,76764.28,0.17,-0.38429,0.00042,11.28321]
[1779217327654,31.1,76764.28,0.17,-0.38429,0.00042,11.28321]
[1779217327755,31.1,76764.27,0.17,-0.3843,0.00042,11.28324]
[1779217333412,31.09,76764.54,0.17,-0.38417,0.00042,11.28221]
[1779217338447,31.09,76763.94,0.17,-0.38441,0.00042,11.28422]
[1779217343487,31.09,76765.58,0.17,-0.38372,0.00042,11.27847]
[1779217346882,31.09,76765.76,0.17,-0.38365,0.00042,11.27782]
[1779217352547,31.09,76765.79,0.17,-0.38356,0.00042,11.26985]
[1779217357587,31.09,76769.45,0.17,-0.38204,0.00042,11.25696]
[1779217360006,31.09,76775.31,0.17,-0.37961,0.00041,11.23603]
[1779217366649,31.09,76772.62,0.17,-0.38073,0.00042,11.24572]
[1779217368662,31.09,76776.27,0.17,-0.37921,0.00041,11.23261]
[1779217369981,31.09,76783.26,0.17,-0.37631,0.00041,11.20697]
[1779217375713,31.09,76781.41,0.17,-0.37708,0.00041,11.21382]
[1779217380006,31.09,76781.33,0.17,-0.37711,0.00041,11.21412]
[1779217382734,31.09,76781.99,0.17,-0.37684,0.00041,11.2117]
[1779217382992,31.09,76781.99,0.17,-0.37684,0.00041,11.2117]
[1779217383066,31.09,76783.24,0.17,-0.37633,0.00041,11.2071]
[1779217383732,31.09,76783.24,0.17,-0.37633,0.00041,11.2071]
[1779217383900,31.09,76783.24,0.17,-0.37633,0.00041,11.2071]
[1779217383935,31.09,76783.24,0.17,-0.37633,0.00041,11.2071]
[1779217383975,31.09,76783.24,0.17,-0.37633,0.00041,11.2071]
[1779217383999,31.09,76783.24,0.17,-0.37633,0.00041,11.2071]
[1779217384078,31.09,76786.09,0.17,-0.37515,0.00041,11.19648]
[1779217385673,31.09,76786.09,0.17,-0.37515,0.00041,11.19648]
[1779217385784,31.09,76787.65,0.17,-0.3745,0.00041,11.19062]
[1779217387186,31.09,76790.69,0.17,-0.37324,0.00041,11.17914]
[1779217392258,31.09,76793.11,0.17,-0.37224,0.00041,11.16991]
[1779217392913,31.09,76794.0,0.17,-0.37187,0.00041,11.16648]
[1779217398090,31.09,76796.48,0.17,-0.37085,0.00041,11.15688]
[1779217401960,31.09,76800.41,0.17,-0.36923,0.00041,11.14161]
[1779217406397,31.08,76800.43,0.17,-0.36922,0.00041,11.14152]
[1779217407938,31.08,76804.39,0.17,-0.36759,0.00041,11.12591]
[1779217411969,31.08,76800.75,0.17,-0.369,0.00041,11.13221]
[1779217417005,31.08,76794.89,0.17,-0.3714,0.00041,11.15484]
[1779217419019,31.08,76791.38,0.17,-0.37284,0.00041,11.16823]
[1779217420041,31.08,76791.38,0.17,-0.37284,0.00041,11.16823]
[1779217420076,31.08,76791.38,0.17,-0.37284,0.00041,11.16823]
[1779217420173,31.08,76791.38,0.17,-0.37284,0.00041,11.16823]
[1779217420241,31.08,76791.45,0.17,-0.37281,0.00041,11.16794]
[1779217426084,31.07,76791.46,0.17,-0.3728,0.00041,11.16778]
[1779217426096,31.07,76791.46,0.17,-0.3728,0.00041,11.16778]
[1779217426252,31.07,76791.46,0.17,-0.3728,0.00041,11.16778]
[1779217426263,31.07,76791.46,0.17,-0.3728,0.00041,11.16778]
[1779217426291,31.07,76791.46,0.17,-0.3728,0.00041,11.16778]
[1779217426392,31.07,76790.35,0.17,-0.37325,0.00041,11.17197]
[1779217428257,31.07,76782.16,0.17,-0.37664,0.00041,11.2026]
[1779217429096,31.07,76782.16,0.17,-0.37664,0.00041,11.2026]
[1779217434124,31.07,76784.39,0.17,-0.3757,0.00041,11.19421]
[1779217439158,31.06,76783.67,0.17,-0.37598,0.00041,11.19673]
[1779217444193,31.06,76785.85,0.17,-0.37507,0.00041,11.18852]
[1779217449228,31.06,76786.38,0.17,-0.37484,0.00041,11.18646]
[1779217454264,31.06,76787.14,0.17,-0.37452,0.00041,11.18354]
[1779217459298,31.06,76785.75,0.17,-0.37509,0.00041,11.18869]
[1779217464334,31.05,76783.21,0.17,-0.37613,0.00041,11.19807]
[1779217470015,31.05,76784.05,0.17,-0.37578,0.00041,11.19488]
[1779217474405,31.05,76790.1,0.17,-0.37319,0.00041,11.16413]
[1779217479440,31.05,76793.12,0.17,-0.37194,0.00041,11.1526]
[1779217484475,31.05,76792.33,0.17,-0.37227,0.00041,11.15563]
[1779217487286,31.05,76792.55,0.17,-0.37217,0.00041,11.15475]
[1779217487314,31.05,76792.55,0.17,-0.37217,0.00041,11.15475]
[1779217487345,31.05,76792.55,0.17,-0.37217,0.00041,11.15475]
[1779217487369,31.05,76792.55,0.17,-0.37217,0.00041,11.15475]
[1779217488354,31.05,76795.5,0.17,-0.37095,0.00041,11.14339]
[1779217488384,31.05,76795.5,0.17,-0.37095,0.00041,11.14339]
[1779217488404,31.05,76799.53,0.17,-0.36929,0.00041,11.1277]
[1779217489083,31.05,76799.53,0.17,-0.36929,0.00041,11.1277]
[1779217489166,31.05,76800.73,0.17,-0.36879,0.00041,11.12297]
[1779217494545,31.04,76802.08,0.17,-0.36822,0.00041,11.11754]
[1779217500588,31.04,76802.73,0.17,-0.36795,0.00041,11.11488]
[1779217505622,31.04,76801.2,0.17,-0.36857,0.00041,11.12083]
[1779217510443,31.04,76803.1,0.17,-0.36778,0.00041,11.11328]
[1779217510478,31.04,76805.07,0.17,-0.36697,0.00041,11.10543]
[1779217515693,31.04,76807.97,0.17,-0.36577,0.00041,11.09382]
[1779217520728,31.03,76810.3,0.17,-0.36481,0.00041,11.08435]
[1779217525762,31.03,76810.07,0.17,-0.3649,0.00041,11.08525]
[1779217529379,31.03,76809.86,0.17,-0.36498,0.00041,11.0861]
[1779217529628,31.03,76809.89,0.17,-0.36497,0.00041,11.08597]
[1779217529765,31.03,76809.89,0.17,-0.36497,0.00041,11.08597]
[1779217529880,31.03,76809.89,0.17,-0.36497,0.00041,11.08597]
[1779217529914,31.03,76809.89,0.17,-0.36497,0.00041,11.08597]
[1779217529918,31.03,76809.89,0.17,-0.36497,0.00041,11.08597]
[1779217530155,31.03,76814.89,0.17,-0.36292,0.00041,11.06564]
[1779217531870,31.03,76814.88,0.17,-0.36292,0.00041,11.06568]
[1779217532084,31.03,76814.88,0.17,-0.36292,0.00041,11.06568]
[1779217532166,31.03,76814.88,0.17,-0.36292,0.00041,11.06568]
[1779217532473,31.03,76821.9,0.17,-0.35996,0.00041,11.02856]
[1779217533416,31.03,76828.71,0.17,-0.35717,0.00041,10.99976]
[1779217533767,31.03,76828.71,0.17,-0.35717,0.00041,10.99976]
[1779217533802,31.03,76828.71,0.17,-0.35717,0.00041,10.99976]
[1779217534324,31.03,76828.71,0.17,-0.35717,0.00041,10.99976]
[1779217534357,31.03,76828.71,0.17,-0.35717,0.00041,10.99976]
[1779217534512,31.03,76828.71,0.17,-0.35717,0.00041,10.99976]
[1779217534403,31.03,76830.53,0.17,-0.35643,0.00041,10.99198]
[1779217534534,31.03,76830.53,0.17,-0.35643,0.00041,10.99198]
[1779217534830,31.03,76830.53,0.17,-0.35643,0.00041,10.99198]
[1779217537793,31.03,76831.85,0.17,-0.35589,0.00041,10.98632]
[1779217537858,31.03,76832.96,0.17,-0.35544,0.00041,10.98154]
[1779217542886,31.03,76835.96,0.17,-0.35422,0.00041,10.96856]
[1779217547921,31.03,76836.59,0.17,-0.35396,0.00041,10.96581]
[1779217551461,31.03,76835.72,0.17,-0.35431,0.00041,10.96959]
[1779217550943,31.03,76826.9,0.17,-0.35791,0.00041,11.00744]
[1779217551951,31.03,76822.54,0.17,-0.35969,0.00041,11.02581]
[1779217556986,31.03,76830.44,0.17,-0.35646,0.00041,10.99233]
[1779217557993,31.03,76835.03,0.17,-0.35459,0.00041,10.97259]
[1779217563029,31.03,76837.13,0.17,-0.35375,0.00041,10.96359]
[1779217568064,31.03,76838.35,0.17,-0.35327,0.00041,10.95842]
[1779217568962,31.03,76838.35,0.17,-0.35327,0.00041,10.95842]
[1779217573417,31.04,76837.25,0.17,-0.35373,0.00041,10.96333]
[1779217573492,31.04,76831.29,0.17,-0.35615,0.00041,10.98908]
[1779217574547,31.04,76826.69,0.17,-0.35803,0.00041,11.00867]
[1779217576452,31.04,76822.17,0.17,-0.35988,0.00041,11.02772]
[1779217577189,31.04,76822.17,0.17,-0.35988,0.00041,11.02772]
[1779217578315,31.04,76821.97,0.17,-0.35996,0.00041,11.02857]
[1779217578333,31.04,76821.99,0.17,-0.35995,0.00041,11.0285]
[1779217584402,31.04,76823.75,0.17,-0.35924,0.00041,11.0212]
[1779217586199,31.04,76823.78,0.17,-0.35923,0.00041,11.02111]
[1779217586277,31.04,76823.78,0.17,-0.35923,0.00041,11.02111]
[1779217586295,31.04,76823.78,0.17,-0.35923,0.00041,11.02111]
[1779217586396,31.04,76829.28,0.17,-0.35699,0.00041,10.99785]
[1779217588448,31.04,76829.04,0.17,-0.35709,0.00041,10.99889]
[1779217588549,31.04,76835.56,0.17,-0.35443,0.00041,10.9709]
[1779217594246,31.05,76836.64,0.17,-0.35392,0.00041,10.95836]
[1779217599283,31.05,76837.04,0.17,-0.35378,0.00041,10.95677]
[1779217600319,31.05,76827.73,0.17,-0.35757,0.00041,10.99681]
[1779217600698,31.05,76827.73,0.17,-0.35757,0.00041,10.99681]
[1779217600793,31.05,76827.73,0.17,-0.35757,0.00041,10.99681]
[1779217602300,31.05,76828.01,0.17,-0.35746,0.00041,10.99564]
[1779217602312,31.05,76823.77,0.17,-0.35919,0.00041,11.01354]
[1779217602636,31.05,76823.77,0.17,-0.35919,0.00041,11.01354]
[1779217603312,31.05,76823.77,0.17,-0.35919,0.00041,11.01353]
[1779217606332,31.05,76827.33,0.17,-0.35773,0.00041,10.99849]
[1779217609944,31.05,76827.55,0.17,-0.35765,0.00041,10.9976]
[1779217609962,31.05,76827.55,0.17,-0.35765,0.00041,10.9976]
[1779217610744,31.05,76826.18,0.17,-0.35821,0.00041,11.00341]
[1779217611367,31.05,76826.4,0.17,-0.35812,0.00041,11.00249]
[1779217616403,31.05,76827.62,0.17,-0.35762,0.00041,10.99737]
[1779217621437,31.05,76829.31,0.17,-0.35694,0.00041,10.99025]
[1779217626472,31.06,76831.13,0.17,-0.35621,0.00041,10.98256]
[1779217630020,31.06,76831.81,0.17,-0.35594,0.00041,10.97972]
[1779217630327,31.06,76831.81,0.17,-0.35594,0.00041,10.97972]
[1779217630566,31.06,76820.7,0.17,-0.36047,0.00041,11.02668]
[1779217632592,31.06,76817.32,0.17,-0.36186,0.00041,11.04071]
[1779217632941,31.06,76817.32,0.17,-0.36186,0.00041,11.04071]
[1779217636616,31.06,76812.55,0.17,-0.36381,0.00041,11.0602]
[1779217639092,31.06,76812.0,0.17,-0.36403,0.00041,11.0624]
[1779217639103,31.06,76812.0,0.17,-0.36403,0.00041,11.0624]
[1779217639110,31.06,76812.0,0.17,-0.36403,0.00041,11.0624]
[1779217641627,31.05,76815.42,0.17,-0.36263,0.00041,11.04839]
[1779217643181,31.05,76815.42,0.17,-0.36262,0.00041,11.04837]
[1779217643204,31.05,76815.42,0.17,-0.36262,0.00041,11.04837]
[1779217643591,31.05,76822.11,0.17,-0.35988,0.00041,11.02067]
[1779217644599,31.05,76825.83,0.17,-0.35836,0.00041,11.00505]
[1779217645194,31.05,76825.83,0.17,-0.35836,0.00041,11.00505]
[1779217645202,31.05,76825.83,0.17,-0.35836,0.00041,11.00505]
[1779217645205,31.05,76825.83,0.17,-0.35836,0.00041,11.00505]
[1779217645606,31.05,76829.19,0.17,-0.35699,0.00041,10.99081]
[1779217646471,31.05,76829.19,0.17,-0.35699,0.00041,10.99081]
[1779217646646,31.05,76829.19,0.17,-0.35699,0.00041,10.99081]
[1779217646688,31.05,76831.61,0.17,-0.35601,0.00041,10.98048]
[1779217647640,31.05,76839.41,0.17,-0.35284,0.00041,10.9467]
[1779217647786,31.05,76839.41,0.17,-0.35284,0.00041,10.9467]
[1779217647807,31.05,76839.41,0.17,-0.35284,0.00041,10.9467]
[1779217649256,31.06,76839.41,0.17,-0.35284,0.00041,10.94672]
[1779217649546,31.06,76839.41,0.17,-0.35284,0.00041,10.94672]
[1779217649646,31.06,76840.08,0.17,-0.35257,0.00041,10.94381]
[1779217654671,31.06,76840.36,0.17,-0.35238,0.00041,10.9347]
[1779217659707,31.06,76843.23,0.17,-0.35123,0.00041,10.92223]
[1779217664738,31.07,76846.96,0.17,-0.34974,0.0004,10.90585]
[1779217669790,31.07,76848.99,0.17,-0.34894,0.0004,10.89701]
[1779217674808,31.08,76847.94,0.17,-0.34939,0.0004,10.90196]
[1779217679843,31.08,76846.49,0.17,-0.34999,0.0004,10.90867]
[1779217684878,31.09,76846.88,0.17,-0.34986,0.0004,10.90717]
[1779217689913,31.09,76846.26,0.17,-0.35012,0.0004,10.9101]
[1779217694950,31.09,76842.64,0.17,-0.35161,0.00041,10.92636]
[1779217696965,31.1,76845.76,0.17,-0.35035,0.0004,10.91265]
[1779217702000,31.1,76845.79,0.17,-0.35036,0.0004,10.91275]
[1779217707036,31.1,76846.21,0.17,-0.35021,0.0004,10.91113]
[1779217710057,31.11,76845.61,0.17,-0.35047,0.0004,10.91394]
[1779217712072,31.11,76845.98,0.17,-0.35024,0.0004,10.90431]
[1779217712992,31.11,76845.98,0.17,-0.35024,0.0004,10.90431]
[1779217713025,31.11,76845.98,0.17,-0.35024,0.0004,10.90431]
[1779217714202,31.11,76848.43,0.17,-0.34925,0.0004,10.89345]
[1779217714304,31.11,76851.56,0.17,-0.34799,0.0004,10.87948]
[1779217715527,31.11,76851.56,0.17,-0.34799,0.0004,10.87948]
[1779217715596,31.11,76851.63,0.17,-0.34797,0.0004,10.8792]
[1779217719963,31.11,76854.47,0.17,-0.34682,0.0004,10.86637]
[1779217719997,31.11,76854.47,0.17,-0.34682,0.0004,10.86637]
[1779217720300,31.11,76854.47,0.17,-0.34682,0.0004,10.86637]
[1779217720340,31.11,76854.71,0.17,-0.34672,0.0004,10.86526]
[1779217722857,31.11,76855.15,0.17,-0.34655,0.0004,10.86326]
[1779217722874,31.11,76855.15,0.17,-0.34655,0.0004,10.86326]
[1779217726174,31.11,76862.66,0.17,-0.34352,0.0004,10.8288]
[1779217728187,31.11,76866.39,0.17,-0.34202,0.0004,10.81143]
[1779217730988,31.11,76866.1,0.17,-0.34213,0.0004,10.81275]
[1779217731038,31.11,76866.1,0.17,-0.34213,0.0004,10.81275]
[1779217731484,31.11,76866.1,0.17,-0.34213,0.0004,10.81275]
[1779217731489,31.11,76866.1,0.17,-0.34213,0.0004,10.81275]
[1779217731495,31.11,76866.1,0.17,-0.34213,0.0004,10.81275]
[1779217731585,31.11,76866.38,0.17,-0.34202,0.0004,10.81144]
[1779217732540,31.11,76873.9,0.17,-0.33901,0.0004,10.77605]
[1779217734078,31.11,76873.9,0.17,-0.339,0.0004,10.776]
[1779217734109,31.11,76873.9,0.17,-0.339,0.0004,10.776]
[1779217734218,31.11,76873.9,0.17,-0.339,0.0004,10.776]
[1779217734516,31.11,76873.9,0.17,-0.339,0.0004,10.776]
[1779217734594,31.11,76874.92,0.17,-0.3386,0.0004,10.77114]
[1779217737227,31.11,76873.62,0.17,-0.33911,0.0004,10.77727]
[1779217740865,31.11,76871.19,0.17,-0.34007,0.0004,10.78864]
[1779217740997,31.11,76871.19,0.17,-0.34007,0.0004,10.78864]
[1779217741667,31.1,76866.06,0.17,-0.34213,0.0004,10.81267]
[1779217744625,31.1,76867.61,0.17,-0.3415,0.0004,10.80536]
[1779217744631,31.1,76867.61,0.17,-0.3415,0.0004,10.80536]
[1779217744663,31.1,76867.61,0.17,-0.3415,0.0004,10.80536]
[1779217744703,31.1,76868.16,0.17,-0.34128,0.0004,10.80275]
[1779217745597,31.1,76876.73,0.17,-0.33785,0.0004,10.76217]
[1779217745820,31.1,76876.73,0.17,-0.33785,0.0004,10.76217]
[1779217748329,31.1,76882.13,0.17,-0.33569,0.0004,10.73617]
[1779217749331,31.1,76882.13,0.17,-0.33569,0.0004,10.73617]
[1779217749545,31.1,76882.13,0.17,-0.33569,0.0004,10.73617]
[1779217749581,31.1,76882.13,0.17,-0.33569,0.0004,10.73617]
[1779217749594,31.1,76882.13,0.17,-0.33569,0.0004,10.73617]
[1779217749611,31.1,76882.13,0.17,-0.33569,0.0004,10.73617]
[1779217750244,31.1,76883.51,0.17,-0.33514,0.0004,10.7295]
[1779217750303,31.1,76883.51,0.17,-0.33514,0.0004,10.7295]
[1779217750782,31.1,76883.44,0.17,-0.33517,0.0004,10.72987]
[1779217750806,31.1,76883.44,0.17,-0.33517,0.0004,10.72987]
[1779217750831,31.1,76883.44,0.17,-0.33517,0.0004,10.72987]
[1779217751521,31.1,76882.79,0.17,-0.33543,0.0004,10.73304]
[1779217752823,31.1,76882.79,0.17,-0.33543,0.0004,10.73307]
[1779217753103,31.1,76882.79,0.17,-0.33543,0.0004,10.73307]
[1779217753125,31.1,76882.79,0.17,-0.33543,0.0004,10.73307]
[1779217753365,31.1,76882.93,0.17,-0.33538,0.0004,10.7324]
[1779217754821,31.1,76883.54,0.17,-0.33513,0.0004,10.72943]
[1779217755378,31.1,76885.4,0.17,-0.33439,0.0004,10.72039]
[1779217756385,31.1,76890.02,0.17,-0.33256,0.0004,10.69781]
[1779217761421,31.11,76886.67,0.17,-0.33391,0.0004,10.71442]
[1779217762523,31.11,76878.94,0.17,-0.33699,0.0004,10.75187]
[1779217764441,31.11,76873.17,0.17,-0.33929,0.0004,10.77941]
[1779217768469,31.11,76877.78,0.17,-0.33745,0.0004,10.75742]
[1779217773505,31.11,76876.14,0.17,-0.33801,0.0004,10.75717]
[1779217778542,31.11,76881.09,0.17,-0.33605,0.0004,10.73362]
[1779217783578,31.11,76882.94,0.17,-0.33532,0.0004,10.72467]
[1779217788613,31.11,76881.18,0.17,-0.33601,0.0004,10.73311]
[1779217789620,31.11,76876.53,0.17,-0.33787,0.0004,10.75541]
[1779217794655,31.11,76875.87,0.17,-0.33814,0.0004,10.75864]
[1779217797675,31.11,76871.44,0.17,-0.33991,0.0004,10.77969]
[1779217802711,31.11,76871.38,0.17,-0.33994,0.0004,10.77999]
[1779217808753,31.11,76871.87,0.17,-0.33974,0.0004,10.77772]
[1779217813787,31.11,76871.7,0.17,-0.33982,0.0004,10.77859]
[1779217818822,31.11,76868.83,0.17,-0.34097,0.0004,10.79215]
[1779217823862,31.12,76869.35,0.17,-0.34076,0.0004,10.78975]
[1779217829799,31.12,76874.37,0.17,-0.33876,0.0004,10.76611]
[1779217830907,31.12,76878.5,0.17,-0.33712,0.0004,10.74643]
[1779217832921,31.12,76873.57,0.17,-0.33899,0.0004,10.76177]
[1779217837988,31.12,76872.95,0.17,-0.33924,0.0004,10.76478]
[1779217838655,31.12,76872.95,0.17,-0.33924,0.0004,10.76478]
[1779217838686,31.12,76872.95,0.17,-0.33924,0.0004,10.76478]
[1779217838756,31.12,76880.61,0.17,-0.33619,0.0004,10.72826]
[1779217839998,31.12,76882.11,0.17,-0.33559,0.0004,10.72103]
[1779217840011,31.12,76882.11,0.17,-0.33559,0.0004,10.72103]
[1779217840049,31.12,76881.38,0.17,-0.33588,0.0004,10.72456]
[1779217846013,31.12,76882.61,0.17,-0.3354,0.0004,10.71864]
[1779217851051,31.12,76881.65,0.17,-0.33578,0.0004,10.72331]
[1779217856086,31.12,76880.95,0.17,-0.33606,0.0004,10.72669]
[1779217861121,31.12,76884.13,0.17,-0.33479,0.0004,10.71131]
[1779217862541,31.12,76884.13,0.17,-0.33479,0.0004,10.71131]
[1779217862637,31.12,76889.16,0.17,-0.33279,0.0004,10.68675]
[1779217863486,31.12,76889.16,0.17,-0.33279,0.0004,10.68675]
[1779217863519,31.12,76889.16,0.17,-0.33279,0.0004,10.68675]
[1779217863556,31.12,76889.16,0.17,-0.33279,0.0004,10.68675]
[1779217865151,31.12,76897.17,0.17,-0.32962,0.0004,10.6471]
[1779217866326,31.12,76897.17,0.17,-0.32962,0.0004,10.6471]
[1779217866428,31.12,76900.44,0.17,-0.32833,0.00039,10.63074]
[1779217866978,31.12,76900.44,0.17,-0.32833,0.00039,10.63074]
[1779217870692,31.12,76903.39,0.17,-0.32717,0.00039,10.6159]
[1779217870839,31.12,76913.76,0.17,-0.32309,0.00039,10.56298]
[1779217871848,31.12,76918.95,0.17,-0.32106,0.00039,10.53613]
[1779217873212,31.12,76916.22,0.17,-0.32214,0.00039,10.5504]
[1779217873882,31.12,76915.22,0.17,-0.32253,0.00039,10.55558]
[1779217874466,31.12,76915.22,0.17,-0.32253,0.00039,10.55558]
[1779217874672,31.12,76915.22,0.17,-0.32253,0.00039,10.55558]
[1779217874688,31.12,76915.22,0.17,-0.32253,0.00039,10.55558]
[1779217874773,31.12,76909.81,0.17,-0.32466,0.00039,10.58347]
[1779217878526,31.13,76908.8,0.17,-0.32506,0.00039,10.58874]
[1779217878809,31.13,76909.25,0.17,-0.32489,0.00039,10.58648]
[1779217882270,31.13,76905.63,0.17,-0.32632,0.00039,10.60508]
[1779217886184,31.13,76904.94,0.17,-0.3266,0.00039,10.60865]
[1779217887420,31.13,76900.09,0.17,-0.32852,0.00039,10.63315]
[1779217891334,31.13,76893.53,0.17,-0.33101,0.0004,10.65768]
[1779217896369,31.13,76892.01,0.17,-0.33162,0.0004,10.66529]
[1779217898392,31.13,76900.83,0.17,-0.32814,0.00039,10.62137]
[1779217900280,31.13,76900.83,0.17,-0.32814,0.00039,10.62138]
[1779217900845,31.13,76907.39,0.17,-0.32555,0.00039,10.58818]
[1779217901589,31.13,76907.39,0.17,-0.32555,0.00039,10.58818]
[1779217901917,31.13,76910.78,0.17,-0.32422,0.00039,10.57086]
[1779217903916,31.13,76915.17,0.17,-0.3225,0.00039,10.5483]
[1779217904861,31.14,76918.89,0.17,-0.32105,0.00039,10.52903]
[1779217905645,31.14,76918.89,0.17,-0.32105,0.00039,10.52903]
[1779217905680,31.14,76918.89,0.17,-0.32105,0.00039,10.52903]
[1779217905693,31.14,76913.32,0.17,-0.32323,0.00039,10.55794]
[1779217906947,31.14,76912.09,0.17,-0.32372,0.00039,10.56433]
[1779217907734,31.14,76912.57,0.17,-0.32353,0.00039,10.5619]
[1779217913489,31.14,76913.36,0.17,-0.32324,0.00039,10.55805]
[1779217917136,31.14,76911.52,0.17,-0.32397,0.00039,10.56763]
[1779217917904,31.14,76906.79,0.17,-0.32583,0.00039,10.59186]
[1779217922933,31.14,76907.54,0.17,-0.32554,0.00039,10.58808]
[1779217927953,31.14,76905.16,0.17,-0.32648,0.00039,10.60021]
[1779217931698,31.14,76906.08,0.17,-0.32612,0.00039,10.59556]
[1779217931722,31.14,76906.08,0.17,-0.32612,0.00039,10.59556]
[1779217931839,31.14,76895.36,0.17,-0.33035,0.0004,10.64942]
[1779217932387,31.14,76895.36,0.17,-0.33035,0.0004,10.64942]
[1779217933475,31.15,76895.53,0.17,-0.33029,0.0004,10.64859]
[1779217933628,31.15,76892.41,0.17,-0.33152,0.0004,10.66405]
[1779217935933,31.14,76884.19,0.17,-0.33479,0.0004,10.70427]
[1779217941685,31.15,76884.6,0.17,-0.33462,0.0004,10.7023]
[1779217946719,31.15,76885.5,0.17,-0.33427,0.0004,10.69797]
[1779217951754,31.15,76886.69,0.17,-0.3337,0.0004,10.68401]
[1779217956789,31.15,76888.08,0.17,-0.33316,0.0004,10.67729]
[1779217961825,31.15,76888.69,0.17,-0.33292,0.0004,10.6744]
[1779217967867,31.15,76889.29,0.17,-0.33269,0.0004,10.67156]
[1779217972901,31.15,76887.21,0.17,-0.33352,0.0004,10.6818]
[1779217977937,31.15,76887.12,0.17,-0.33356,0.0004,10.68229]
[1779217982971,31.15,76890.18,0.17,-0.33235,0.0004,10.66734]
[1779217988019,31.15,76889.79,0.17,-0.33251,0.0004,10.66935]
[1779217993136,31.16,76890.09,0.17,-0.3324,0.0004,10.66793]
[1779217993309,31.16,76900.5,0.17,-0.32828,0.00039,10.61624]
[1779217994191,31.16,76900.5,0.17,-0.32828,0.00039,10.61624]
[1779217994468,31.16,76907.45,0.17,-0.32554,0.00039,10.58113]
[1779217995298,31.16,76907.45,0.17,-0.32554,0.00039,10.58113]
[1779217995338,31.16,76907.45,0.17,-0.32554,0.00039,10.58113]
[1779217995397,31.16,76916.15,0.17,-0.32212,0.00039,10.53645]
[1779217996409,31.16,76916.15,0.17,-0.32212,0.00039,10.53645]
[1779217996472,31.16,76916.84,0.17,-0.32185,0.00039,10.53292]
[1779217997444,31.16,76916.84,0.17,-0.32185,0.00039,10.53292]
[1779217997465,31.16,76916.84,0.17,-0.32185,0.00039,10.53292]
[1779218003050,31.16,76918.33,0.17,-0.32129,0.00039,10.52536]
[1779218003274,31.16,76918.33,0.17,-0.32129,0.00039,10.52536]
[1779218003322,31.16,76918.33,0.17,-0.32129,0.00039,10.52536]
[1779218003361,31.16,76922.56,0.17,-0.31964,0.00039,10.50337]
[1779218004542,31.16,76922.56,0.17,-0.31964,0.00039,10.50337]
[1779218004550,31.16,76922.89,0.17,-0.31951,0.00039,10.50165]
[1779218009676,31.16,76923.21,0.17,-0.31939,0.00039,10.50003]
[1779218015200,31.16,76920.69,0.17,-0.32027,0.00039,10.50501]
[1779218020234,31.16,76920.66,0.17,-0.32029,0.00039,10.50524]
[1779218025269,31.16,76919.46,0.17,-0.32077,0.00039,10.51156]
[1779218030632,31.17,76919.07,0.17,-0.32092,0.00039,10.51361]
[1779218036349,31.17,76919.26,0.17,-0.32085,0.00039,10.51271]
[1779218041703,31.17,76918.83,0.17,-0.32102,0.00039,10.515]
[1779218041788,31.17,76923.11,0.17,-0.31935,0.00039,10.49265]
[1779218044815,31.17,76924.72,0.17,-0.31872,0.00039,10.48417]
[1779218044857,31.17,76923.74,0.17,-0.3191,0.00039,10.48931]
[1779218048796,31.17,76924.27,0.17,-0.3189,0.00039,10.48651]
[1779218054475,31.17,76925.22,0.17,-0.31852,0.00039,10.48146]
[1779218058420,31.17,76923.81,0.17,-0.31907,0.00039,10.48886]
[1779218058473,31.17,76923.81,0.17,-0.31907,0.00039,10.48886]
[1779218058563,31.17,76930.94,0.17,-0.31629,0.00039,10.45114]
[1779218059153,31.17,76930.94,0.17,-0.31629,0.00039,10.45114]
[1779218059628,31.17,76934.56,0.17,-0.31489,0.00039,10.43181]
[1779218064947,31.16,76933.69,0.17,-0.31521,0.00039,10.43634]
[1779218066429,31.16,76933.19,0.17,-0.31541,0.00039,10.43897]
[1779218072602,31.16,76943.88,0.17,-0.31115,0.00039,10.37276]
[1779218073813,31.16,76943.88,0.17,-0.31115,0.00039,10.37276]
[1779218073847,31.16,76943.88,0.17,-0.31115,0.00039,10.37276]
[1779218074416,31.16,76945.14,0.17,-0.31066,0.00039,10.3659]
[1779218074473,31.16,76945.14,0.17,-0.31066,0.00039,10.3659]
[1779218075366,31.16,76945.14,0.17,-0.31066,0.00039,10.36592]
[1779218075851,31.16,76945.14,0.17,-0.31066,0.00039,10.36592]
[1779218076062,31.16,76954.29,0.17,-0.30714,0.00038,10.31554]
[1779218076227,31.16,76954.29,0.17,-0.30714,0.00038,10.31554]
[1779218076364,31.16,76954.29,0.17,-0.30714,0.00038,10.31554]
[1779218076700,31.16,76959.08,0.17,-0.3053,0.00038,10.2889]
[1779218077677,31.16,76959.08,0.17,-0.3053,0.00038,10.2889]
[1779218078014,31.16,76961.78,0.17,-0.30427,0.00038,10.27377]
[1779218078577,31.16,76961.78,0.17,-0.30427,0.00038,10.27377]
[1779218078649,31.16,76961.96,0.17,-0.30421,0.00038,10.27281]
[1779218083654,31.17,76964.74,0.17,-0.30316,0.00038,10.25742]
[1779218083851,31.17,76969.61,0.17,-0.30131,0.00038,10.2299]
[1779218084795,31.17,76975.33,0.17,-0.29914,0.00038,10.19734]
[1779218087318,31.17,76978.42,0.17,-0.29798,0.00038,10.17964]
[1779218087358,31.17,76978.42,0.17,-0.29798,0.00038,10.17964]
[1779218087715,31.17,76978.42,0.17,-0.29798,0.00038,10.17964]
[1779218087726,31.17,76978.42,0.17,-0.29798,0.00038,10.17964]
[1779218087815,31.18,76978.57,0.17,-0.29796,0.00038,10.17942]
[1779218089503,31.18,76977.51,0.17,-0.29841,0.00038,10.1862]
[1779218089865,31.18,76977.51,0.17,-0.29841,0.00038,10.1862]
[1779218089957,31.19,76977.62,0.17,-0.29841,0.00038,10.18621]
[1779218095290,31.22,76978.09,0.17,-0.2984,0.00038,10.1862]
[1779218101829,31.23,76978.41,0.17,-0.29834,0.00038,10.18533]
[1779218106903,31.23,76979.69,0.17,-0.29787,0.00038,10.17809]
[1779218108143,31.23,76980.28,0.17,-0.29765,0.00038,10.17473]
[1779218109101,31.23,76986.6,0.17,-0.29527,0.00038,10.13823]
[1779218109280,31.23,76986.6,0.17,-0.29527,0.00038,10.13823]
[1779218109308,31.23,76986.6,0.17,-0.29527,0.00038,10.13823]
[1779218109309,31.23,76986.6,0.17,-0.29527,0.00038,10.13823]
[1779218109608,31.23,76986.6,0.17,-0.29527,0.00038,10.13823]
[1779218109646,31.23,76986.6,0.17,-0.29527,0.00038,10.13823]
[1779218109688,31.23,76986.6,0.17,-0.29527,0.00038,10.13823]
[1779218109786,31.23,76986.6,0.17,-0.29527,0.00038,10.13823]
[1779218110020,31.24,76997.98,0.17,-0.291,0.00037,10.07156]
[1779218110308,31.24,76997.98,0.17,-0.291,0.00037,10.07156]
[1779218110348,31.24,76997.98,0.17,-0.291,0.00037,10.07156]
[1779218110891,31.24,76997.98,0.17,-0.291,0.00037,10.07157]
[1779218111958,31.24,76997.98,0.17,-0.291,0.00037,10.07157]
[1779218112069,31.24,76997.98,0.17,-0.291,0.00037,10.07157]
[1779218112149,31.24,76997.98,0.17,-0.291,0.00037,10.07157]
[1779218112092,31.24,76995.83,0.17,-0.29181,0.00037,10.08433]
[1779218112186,31.24,76995.83,0.17,-0.29181,0.00037,10.08433]
[1779218112342,31.24,76995.83,0.17,-0.29181,0.00037,10.08433]
[1779218112365,31.24,76995.83,0.17,-0.29181,0.00037,10.08433]
[1779218112553,31.24,76995.83,0.17,-0.29181,0.00037,10.08433]
[1779218112579,31.24,76995.83,0.17,-0.29181,0.00037,10.08433]
[1779218112746,31.24,76995.83,0.17,-0.29181,0.00037,10.08433]
[1779218112762,31.24,76995.83,0.17,-0.29181,0.00037,10.08433]
[1779218112951,31.24,76995.83,0.17,-0.29181,0.00037,10.08433]
[1779218112973,31.24,76995.83,0.17,-0.29181,0.00037,10.08433]
[1779218113150,31.24,76995.83,0.17,-0.29181,0.00037,10.08433]
[1779218113075,31.24,76990.53,0.17,-0.2938,0.00038,10.1155]
[1779218113173,31.24,76990.53,0.17,-0.2938,0.00038,10.1155]
[1779218113354,31.24,76990.53,0.17,-0.2938,0.00038,10.1155]
[1779218113378,31.24,76990.53,0.17,-0.2938,0.00038,10.1155]
[1779218113559,31.24,76990.53,0.17,-0.2938,0.00038,10.1155]
[1779218113592,31.24,76990.53,0.17,-0.2938,0.00038,10.1155]
[1779218113779,31.24,76990.53,0.17,-0.2938,0.00038,10.1155]
[1779218113802,31.24,76990.53,0.17,-0.2938,0.00038,10.1155]
[1779218114028,31.24,76990.53,0.17,-0.2938,0.00038,10.1155]
[1779218114053,31.24,76990.53,0.17,-0.2938,0.00038,10.1155]
[1779218114111,31.24,76985.16,0.17,-0.29582,0.00038,10.14678]
[1779218114196,31.24,76985.16,0.17,-0.29582,0.00038,10.14678]
[1779218114215,31.24,76985.16,0.17,-0.29582,0.00038,10.14678]
[1779218114218,31.24,76985.16,0.17,-0.29582,0.00038,10.14678]
[1779218114259,31.24,76985.16,0.17,-0.29582,0.00038,10.14678]
[1779218114277,31.24,76985.16,0.17,-0.29582,0.00038,10.14678]
[1779218114385,31.24,76985.16,0.17,-0.29582,0.00038,10.14678]
[1779218114421,31.24,76985.16,0.17,-0.29582,0.00038,10.14678]
[1779218114919,31.24,76985.16,0.17,-0.29582,0.00038,10.14683]
[1779218116279,31.24,76985.03,0.17,-0.29587,0.00038,10.1476]
[1779218116934,31.24,76985.96,0.17,-0.29552,0.00038,10.1422]
[1779218121968,31.24,76986.17,0.17,-0.29544,0.00038,10.14097]
[1779218123195,31.24,76986.04,0.17,-0.29549,0.00038,10.14173]
[1779218123824,31.24,76986.04,0.17,-0.29549,0.00038,10.14173]
[1779218123837,31.24,76986.04,0.17,-0.29549,0.00038,10.14173]
[1779218124073,31.24,76986.04,0.17,-0.29549,0.00038,10.14173]
[1779218124033,31.24,76983.76,0.17,-0.29635,0.00038,10.15495]
[1779218125077,31.24,76980.31,0.17,-0.29765,0.00038,10.17487]
[1779218126634,31.24,76980.31,0.17,-0.29765,0.00038,10.17488]
[1779218127004,31.24,76980.56,0.17,-0.29756,0.00038,10.17344]
[1779218130051,31.24,76980.24,0.17,-0.29769,0.00038,10.17538]
[1779218130455,31.24,76980.39,0.17,-0.29763,0.00038,10.17457]
[1779218131033,31.24,76980.39,0.17,-0.29752,0.00038,10.16613]
[1779218136068,31.24,76978.78,0.17,-0.29814,0.00038,10.17551]
[1779218141103,31.24,76977.34,0.17,-0.29868,0.00038,10.18382]
[1779218142623,31.24,76977.56,0.17,-0.2986,0.00038,10.18259]
[1779218142630,31.24,76977.56,0.17,-0.2986,0.00038,10.18259]
[1779218143116,31.24,76975.16,0.17,-0.29951,0.00038,10.19637]
[1779218144430,31.24,76974.68,0.17,-0.2997,0.00038,10.19913]
[1779218145132,31.24,76970.55,0.17,-0.30126,0.00038,10.22266]
[1779218150166,31.24,76973.56,0.17,-0.30013,0.00038,10.20573]
[1779218150296,31.24,76973.56,0.17,-0.30013,0.00038,10.20573]
[1779218151172,31.25,76973.15,0.17,-0.30029,0.00038,10.20812]
[1779218156112,31.25,76973.21,0.17,-0.30028,0.00038,10.20799]
[1779218156211,31.25,76972.06,0.17,-0.30072,0.00038,10.21459]
[1779218158185,31.25,76972.06,0.17,-0.30072,0.00038,10.21459]
[1779218158827,31.25,76972.06,0.17,-0.30073,0.00038,10.21465]
[1779218158928,31.25,76963.06,0.17,-0.30416,0.00038,10.26551]
[1779218160967,31.25,76955.72,0.17,-0.30696,0.00038,10.30638]
[1779218164124,31.25,76955.26,0.17,-0.30714,0.00038,10.30891]
[1779218166277,31.25,76945.03,0.17,-0.31106,0.00039,10.36492]
[1779218169026,31.25,76945.01,0.17,-0.31107,0.00039,10.36497]
[1779218169582,31.25,76944.28,0.17,-0.31134,0.00039,10.36883]
[1779218169659,31.25,76944.28,0.17,-0.31134,0.00039,10.36883]
[1779218169814,31.25,76943.27,0.17,-0.31173,0.00039,10.37432]
[1779218171027,31.25,76943.27,0.17,-0.31173,0.00039,10.37432]
[1779218171078,31.25,76932.93,0.17,-0.31573,0.00039,10.42993]
[1779218171405,31.25,76932.93,0.17,-0.31573,0.00039,10.42993]
[1779218171419,31.25,76932.93,0.17,-0.31573,0.00039,10.42993]
[1779218171432,31.25,76931.52,0.17,-0.31628,0.00039,10.43742]
[1779218175401,31.25,76930.75,0.17,-0.31658,0.00039,10.44154]
[1779218175413,31.25,76932.31,0.17,-0.31598,0.00039,10.43327]
[1779218181384,31.25,76930.13,0.17,-0.31683,0.00039,10.44495]
[1779218183173,31.25,76930.13,0.17,-0.31683,0.00039,10.44495]
[1779218183855,31.25,76929.77,0.17,-0.31697,0.00039,10.44689]
[1779218183956,31.25,76919.74,0.17,-0.32088,0.00039,10.49949]
[1779218185119,31.25,76919.74,0.17,-0.32088,0.00039,10.49949]
[1779218185132,31.25,76916.79,0.17,-0.32204,0.00039,10.51476]
[1779218187205,31.25,76916.98,0.17,-0.32196,0.00039,10.51378]
[1779218187214,31.25,76914.09,0.17,-0.32309,0.00039,10.52861]
[1779218192459,31.25,76916.45,0.17,-0.32206,0.00039,10.5082]
[1779218197494,31.25,76912.87,0.17,-0.32348,0.00039,10.52677]
[1779218200077,31.25,76911.18,0.17,-0.32415,0.00039,10.53548]
[1779218200106,31.25,76911.18,0.17,-0.32415,0.00039,10.53548]
[1779218205551,31.26,76913.26,0.17,-0.32336,0.00039,10.52522]
[1779218210585,31.26,76912.99,0.17,-0.32348,0.00039,10.52686]
[1779218214613,31.26,76916.97,0.17,-0.32194,0.00039,10.5066]
[1779218219651,31.27,76918.3,0.17,-0.32145,0.00039,10.50009]
[1779218223682,31.27,76922.58,0.17,-0.3198,0.00039,10.47812]
[1779218227707,31.28,76916.97,0.17,-0.322,0.00039,10.50738]
[1779218229124,31.28,76913.62,0.17,-0.32331,0.00039,10.52463]
[1779218232083,31.28,76913.49,0.17,-0.32336,0.00039,10.52531]
[1779218238097,31.28,76912.79,0.17,-0.32364,0.00039,10.52897]
[1779218241824,31.28,76911.21,0.17,-0.32428,0.00039,10.53727]
[1779218242059,31.28,76906.54,0.17,-0.32612,0.00039,10.56103]
[1779218243502,31.28,76906.75,0.17,-0.32604,0.00039,10.56001]
[1779218243824,31.28,76901.18,0.17,-0.32823,0.00039,10.58805]
[1779218246142,31.28,76897.71,0.17,-0.3296,0.00039,10.60534]
[1779218250872,31.28,76901.76,0.17,-0.328,0.00039,10.58508]
[1779218253892,31.28,76904.55,0.17,-0.3268,0.00039,10.56279]
[1779218258928,31.28,76899.54,0.17,-0.32877,0.00039,10.58792]
[1779218262955,31.28,76902.79,0.17,-0.32749,0.00039,10.5716]
[1779218267980,31.28,76905.64,0.17,-0.32636,0.00039,10.55723]
[1779218270375,31.28,76909.29,0.17,-0.32493,0.00039,10.53874]
[1779218280084,31.28,76909.61,0.17,-0.32482,0.00039,10.53728]
[1779218286119,31.28,76909.86,0.17,-0.32472,0.00039,10.53611]
[1779218291155,31.29,76907.7,0.17,-0.32558,0.00039,10.54714]
[1779218293168,31.29,76904.41,0.17,-0.32687,0.00039,10.56377]
[1779218298204,31.29,76909.27,0.17,-0.32496,0.00039,10.53914]
[1779218301225,31.29,76912.91,0.17,-0.32353,0.00039,10.52061]
[1779218306259,31.29,76913.11,0.17,-0.32347,0.00039,10.51973]
[1779218308274,31.29,76900.13,0.17,-0.32858,0.00039,10.58543]
[1779218310287,31.29,76897.27,0.17,-0.3297,0.0004,10.59963]
[1779218315326,31.29,76897.06,0.17,-0.32967,0.0004,10.59227]
[1779218320361,31.28,76897.08,0.17,-0.32966,0.0004,10.59206]
[1779218325397,31.28,76896.48,0.17,-0.32989,0.0004,10.59492]
[1779218330435,31.28,76894.15,0.17,-0.3308,0.0004,10.60632]
[1779218332926,31.28,76894.32,0.17,-0.33073,0.0004,10.60544]
[1779218333281,31.28,76894.32,0.17,-0.33073,0.0004,10.60544]
[1779218333351,31.28,76895.08,0.17,-0.33042,0.0004,10.60162]
[1779218334463,31.28,76882.96,0.17,-0.33523,0.0004,10.66076]
[1779218335607,31.28,76882.96,0.17,-0.33523,0.0004,10.66076]
[1779218335687,31.28,76882.58,0.17,-0.33537,0.0004,10.66248]
[1779218341512,31.28,76883.99,0.17,-0.33482,0.0004,10.65573]
[1779218346550,31.28,76886.13,0.17,-0.33397,0.0004,10.64544]
[1779218350047,31.28,76887.27,0.17,-0.33352,0.0004,10.63992]
[1779218350399,31.28,76899.13,0.17,-0.32882,0.0004,10.58152]
[1779218350485,31.28,76899.13,0.17,-0.32882,0.0004,10.58152]
[1779218350804,31.28,76899.13,0.17,-0.32882,0.0004,10.58152]
[1779218351344,31.28,76902.84,0.17,-0.32735,0.00039,10.56292]
[1779218351512,31.28,76902.84,0.17,-0.32735,0.00039,10.56292]
[1779218352301,31.28,76904.45,0.17,-0.32672,0.00039,10.55482]
[1779218357324,31.28,76905.44,0.17,-0.32633,0.00039,10.54981]
[1779218361440,31.28,76909.29,0.17,-0.32481,0.00039,10.53032]
[1779218361460,31.28,76909.29,0.17,-0.32481,0.00039,10.53032]
[1779218361481,31.28,76909.29,0.17,-0.32481,0.00039,10.53032]
[1779218361500,31.28,76909.29,0.17,-0.32481,0.00039,10.53032]
[1779218361653,31.28,76909.29,0.17,-0.32481,0.00039,10.53032]
[1779218367183,31.28,76908.32,0.17,-0.32519,0.00039,10.53514]
[1779218367766,31.28,76908.14,0.17,-0.32526,0.00039,10.53603]
[1779218367772,31.28,76912.83,0.17,-0.32341,0.00039,10.51207]
[1779218372400,31.28,76915.61,0.17,-0.32221,0.00039,10.48943]
[1779218375377,31.28,76909.97,0.17,-0.32443,0.00039,10.51839]
[1779218380386,31.28,76908.32,0.17,-0.32508,0.00039,10.52677]
[1779218385394,31.27,76906.05,0.17,-0.32596,0.00039,10.53817]
[1779218390409,31.27,76906.18,0.17,-0.3259,0.00039,10.53736]
[1779218395428,31.27,76908.4,0.17,-0.32502,0.00039,10.526]
[1779218398412,31.27,76902.86,0.17,-0.3272,0.00039,10.55396]
[1779218401413,31.27,76899.45,0.17,-0.32855,0.0004,10.5711]
[1779218401556,31.27,76899.45,0.17,-0.32855,0.0004,10.5711]
[1779218402271,31.27,76899.45,0.17,-0.32855,0.0004,10.5711]
[1779218402290,31.27,76899.45,0.17,-0.32855,0.0004,10.5711]
[1779218402460,31.27,76899.43,0.17,-0.32856,0.0004,10.57121]
[1779218402711,31.27,76899.43,0.17,-0.32856,0.0004,10.57121]
[1779218404306,31.27,76899.43,0.17,-0.32856,0.0004,10.5712]
[1779218404310,31.27,76899.43,0.17,-0.32856,0.0004,10.5712]
[1779218404327,31.27,76900.08,0.17,-0.3283,0.0004,10.56795]
[1779218408673,31.27,76898.7,0.17,-0.32884,0.0004,10.5748]
[1779218409269,31.27,76893.27,0.17,-0.33099,0.0004,10.60172]
[1779218410109,31.27,76893.27,0.17,-0.33099,0.0004,10.60172]
[1779218412026,31.27,76885.37,0.17,-0.33413,0.0004,10.64033]
[1779218413202,31.27,76885.37,0.17,-0.33413,0.0004,10.64033]
[1779218413480,31.27,76885.14,0.17,-0.33422,0.0004,10.64142]
[1779218414454,31.27,76885.14,0.17,-0.33422,0.0004,10.64142]
[1779218414464,31.27,76885.14,0.17,-0.33422,0.0004,10.64142]
[1779218418530,31.27,76881.75,0.17,-0.33556,0.0004,10.65766]
[1779218419073,31.27,76881.75,0.17,-0.33556,0.0004,10.65767]
[1779218424109,31.27,76884.23,0.17,-0.33458,0.0004,10.64575]
[1779218429142,31.27,76884.46,0.17,-0.33449,0.0004,10.64471]
[1779218434177,31.27,76884.93,0.17,-0.33421,0.0004,10.63426]
[1779218439213,31.27,76886.25,0.17,-0.33369,0.0004,10.62796]
[1779218444248,31.27,76888.44,0.17,-0.33282,0.0004,10.61724]
[1779218449282,31.27,76886.64,0.17,-0.33353,0.0004,10.62592]
[1779218450772,31.27,76886.9,0.17,-0.33342,0.0004,10.62464]
[1779218451161,31.27,76886.94,0.17,-0.3334,0.0004,10.62442]
[1779218454693,31.27,76887.35,0.17,-0.33324,0.0004,10.62237]
[1779218455325,31.27,76887.87,0.17,-0.33303,0.0004,10.61982]
[1779218457340,31.27,76895.53,0.17,-0.32998,0.0004,10.58209]
[1779218462374,31.27,76895.62,0.17,-0.32994,0.0004,10.58161]
[1779218467412,31.27,76898.51,0.17,-0.32879,0.0004,10.56713]
[1779218470459,31.26,76893.11,0.17,-0.33093,0.0004,10.59387]
[1779218475504,31.27,76896.47,0.17,-0.3296,0.0004,10.57736]
[1779218479953,31.27,76895.85,0.17,-0.32985,0.0004,10.58049]
[1779218481504,31.27,76895.82,0.17,-0.32988,0.0004,10.58085]
[1779218481509,31.27,76895.82,0.17,-0.32988,0.0004,10.58085]
[1779218481544,31.27,76895.99,0.17,-0.32982,0.0004,10.58006]
[1779218482240,31.27,76895.99,0.17,-0.32982,0.0004,10.58006]
[1779218482552,31.27,76897.64,0.17,-0.32916,0.0004,10.57182]
[1779218483574,31.27,76906.92,0.17,-0.3255,0.00039,10.52518]
[1779218488587,31.27,76907.55,0.17,-0.32525,0.00039,10.522]
[1779218493600,31.27,76907.28,0.17,-0.32526,0.00039,10.51511]
[1779218498625,31.27,76906.05,0.17,-0.32575,0.00039,10.52148]
[1779218502594,31.27,76902.43,0.17,-0.32718,0.0004,10.53982]
[1779218507614,31.28,76904.91,0.17,-0.32621,0.00039,10.52736]
[1779218509899,31.28,76907.22,0.17,-0.32531,0.00039,10.51575]
[1779218509923,31.28,76907.22,0.17,-0.32531,0.00039,10.51575]
[1779218509939,31.28,76906.6,0.17,-0.32555,0.00039,10.5189]
[1779218515782,31.28,76903.62,0.17,-0.32674,0.00039,10.5341]
[1779218520817,31.28,76903.51,0.17,-0.32679,0.00039,10.53474]
[1779218524846,31.28,76907.09,0.17,-0.32538,0.00039,10.5167]
[1779218528874,31.28,76897.71,0.17,-0.32909,0.0004,10.56396]
[1779218529981,31.28,76897.71,0.17,-0.32909,0.0004,10.56396]
[1779218530517,31.28,76886.89,0.17,-0.33339,0.0004,10.61722]
[1779218531798,31.28,76884.32,0.17,-0.33441,0.0004,10.62969]
[1779218531806,31.28,76884.32,0.17,-0.33441,0.0004,10.62969]
[1779218531812,31.28,76884.32,0.17,-0.33441,0.0004,10.62969]
[1779218531837,31.28,76884.32,0.17,-0.33441,0.0004,10.62969]
[1779218532387,31.28,76879.9,0.17,-0.33618,0.0004,10.65099]
[1779218534014,31.28,76869.93,0.17,-0.34017,0.0004,10.69829]
[1779218536409,31.28,76875.2,0.17,-0.33806,0.0004,10.67342]
[1779218537047,31.28,76875.2,0.17,-0.33806,0.0004,10.67342]
[1779218537147,31.28,76876.15,0.17,-0.33767,0.0004,10.66889]
[1779218542833,31.28,76878.69,0.17,-0.33666,0.0004,10.6568]
[1779218545994,31.28,76884.17,0.17,-0.33447,0.0004,10.63045]
[1779218551029,31.29,76882.65,0.17,-0.33499,0.0004,10.62964]
[1779218553044,31.29,76878.31,0.17,-0.33673,0.0004,10.65054]
[1779218558079,31.29,76877.29,0.17,-0.33714,0.0004,10.65546]
[1779218560260,31.29,76866.97,0.17,-0.34128,0.0004,10.70411]
[1779218562107,31.29,76862.81,0.17,-0.34295,0.0004,10.72336]
[1779218567142,31.28,76865.29,0.17,-0.34194,0.0004,10.71167]
[1779218572177,31.28,76865.16,0.17,-0.34197,0.0004,10.71212]
[1779218576206,31.28,76861.78,0.17,-0.34333,0.0004,10.72761]
[1779218580970,31.27,76859.53,0.17,-0.34422,0.0004,10.73776]
[1779218580974,31.27,76859.53,0.17,-0.34422,0.0004,10.73776]
[1779218581090,31.27,76859.53,0.17,-0.34422,0.0004,10.73776]
[1779218581605,31.27,76852.78,0.17,-0.34694,0.0004,10.76842]
[1779218582944,31.28,76852.84,0.17,-0.34692,0.0004,10.7682]
[1779218583254,31.28,76852.76,0.17,-0.34696,0.0004,10.76856]
[1779218583719,31.28,76852.76,0.17,-0.34696,0.0004,10.76856]
[1779218584660,31.28,76852.76,0.17,-0.34696,0.0004,10.76856]
[1779218584675,31.28,76852.76,0.17,-0.34696,0.0004,10.76856]
[1779218584260,31.27,76857.05,0.17,-0.34522,0.0004,10.74911]
[1779218585614,31.28,76857.36,0.17,-0.3451,0.0004,10.74775]
[1779218591310,31.27,76856.97,0.17,-0.34525,0.0004,10.74945]
[1779218592153,31.27,76856.97,0.17,-0.34525,0.0004,10.74945]
[1779218593456,31.27,76852.98,0.17,-0.34686,0.0004,10.76743]
[1779218598462,31.27,76852.13,0.17,-0.34718,0.0004,10.771]
[1779218600744,31.27,76851.97,0.17,-0.34724,0.0004,10.77168]
[1779218606415,31.27,76849.36,0.17,-0.3483,0.00041,10.78341]
[1779218611450,31.27,76848.8,0.17,-0.34843,0.00041,10.77772]
[1779218616582,31.27,76848.81,0.17,-0.34843,0.00041,10.77766]
[1779218616636,31.27,76848.5,0.17,-0.34855,0.00041,10.77903]
[1779218617889,31.27,76848.5,0.17,-0.34855,0.00041,10.77903]
[1779218618627,31.27,76840.45,0.17,-0.35182,0.00041,10.81461]
[1779218623634,31.26,76841.25,0.17,-0.35149,0.00041,10.81098]
[1779218624732,31.26,76837.95,0.17,-0.35283,0.00041,10.82533]
[1779218626224,31.26,76836.99,0.17,-0.35321,0.00041,10.82947]
[1779218626700,31.26,76836.99,0.17,-0.35321,0.00041,10.82947]
[1779218626726,31.26,76832.32,0.17,-0.35512,0.00041,10.84956]
[1779218627119,31.26,76832.32,0.17,-0.35512,0.00041,10.84956]
[1779218627625,31.26,76832.32,0.17,-0.35512,0.00041,10.84956]
[1779218627649,31.26,76817.57,0.17,-0.36117,0.00041,10.91151]
[1779218629674,31.26,76817.57,0.17,-0.36116,0.00041,10.91149]
[1779218629681,31.26,76818.26,0.17,-0.36087,0.00041,10.90859]
[1779218631491,31.26,76818.26,0.17,-0.36087,0.00041,10.90859]
[1779218631719,31.26,76813.03,0.17,-0.36303,0.00041,10.92997]
[1779218633607,31.26,76809.68,0.17,-0.3644,0.00041,10.94349]
[1779218638642,31.25,76810.17,0.17,-0.36419,0.00041,10.94137]
[1779218639648,31.25,76814.25,0.17,-0.3625,0.00041,10.92477]
[1779218644683,31.25,76816.6,0.17,-0.36152,0.00041,10.91506]
[1779218649719,31.25,76818.06,0.17,-0.36092,0.00041,10.90898]
[1779218654753,31.24,76820.7,0.17,-0.35981,0.00041,10.89785]
[1779218659813,31.24,76820.99,0.17,-0.35967,0.00041,10.89645]
[1779218664049,31.24,76821.19,0.17,-0.35958,0.00041,10.8955]
[1779218664138,31.24,76821.19,0.17,-0.35958,0.00041,10.8955]
[1779218664146,31.24,76821.19,0.17,-0.35958,0.00041,10.8955]
[1779218664541,31.24,76813.95,0.17,-0.36255,0.00041,10.9253]
[1779218665851,31.24,76804.76,0.17,-0.36635,0.00041,10.96227]
[1779218670887,31.23,76804.45,0.17,-0.36646,0.00041,10.96336]
[1779218673907,31.23,76806.89,0.17,-0.36536,0.00041,10.94548]
[1779218677538,31.23,76807.93,0.17,-0.36493,0.00041,10.94127]
[1779218678431,31.23,76801.95,0.17,-0.3674,0.00041,10.965]
[1779218679574,31.23,76801.95,0.17,-0.3674,0.00041,10.965]
[1779218680361,31.23,76799.42,0.17,-0.36844,0.00041,10.97493]
[1779218680457,31.23,76800.12,0.17,-0.36815,0.00041,10.97217]
[1779218685991,31.23,76799.68,0.17,-0.36834,0.00041,10.97395]
[1779218691032,31.23,76798.24,0.17,-0.36894,0.00042,10.97956]
[1779218696146,31.23,76798.02,0.17,-0.36902,0.00042,10.98034]
[1779218697029,31.22,76799.76,0.17,-0.36829,0.00041,10.97349]
[1779218701806,31.22,76799.21,0.17,-0.3685,0.00041,10.97545]
[1779218702738,31.22,76794.39,0.17,-0.3705,0.00042,10.99414]
[1779218703169,31.22,76794.39,0.17,-0.3705,0.00042,10.99414]
[1779218703234,31.22,76794.39,0.17,-0.3705,0.00042,10.99414]
[1779218703487,31.22,76794.39,0.17,-0.3705,0.00042,10.99414]
[1779218703582,31.22,76793.98,0.17,-0.37067,0.00042,10.99572]
[1779218705206,31.22,76793.56,0.17,-0.37084,0.00042,10.99731]
[1779218705307,31.22,76790.63,0.17,-0.37206,0.00042,11.00853]
[1779218710347,31.22,76792.74,0.17,-0.37118,0.00042,11.00042]
[1779218712184,31.21,76798.14,0.17,-0.36892,0.00042,10.97944]
[1779218717631,31.21,76798.41,0.17,-0.3688,0.00042,10.97831]
[1779218717659,31.21,76798.41,0.17,-0.3688,0.00042,10.97831]
[1779218718880,31.21,76797.87,0.17,-0.36902,0.00042,10.98034]
[1779218719235,31.21,76798.15,0.17,-0.3689,0.00042,10.9792]
[1779218724267,31.2,76795.64,0.17,-0.36992,0.00042,10.98878]
[1779218727928,31.2,76797.68,0.17,-0.36906,0.00042,10.98071]
[1779218728295,31.2,76798.82,0.17,-0.36858,0.00042,10.97622]
[1779218729302,31.2,76791.56,0.17,-0.3716,0.00042,11.00428]
[1779218730014,31.2,76791.56,0.17,-0.3716,0.00042,11.00428]
[1779218730220,31.2,76791.56,0.17,-0.3716,0.00042,11.00428]
[1779218730624,31.2,76791.56,0.17,-0.3716,0.00042,11.00428]
[1779218730756,31.2,76783.78,0.17,-0.37484,0.00042,11.03366]
[1779218731078,31.2,76783.78,0.17,-0.37484,0.00042,11.03366]
[1779218731089,31.2,76783.78,0.17,-0.37484,0.00042,11.03366]
[1779218731095,31.2,76783.78,0.17,-0.37484,0.00042,11.03366]
[1779218731768,31.2,76776.95,0.17,-0.37762,0.00042,11.05086]
[1779218733065,31.2,76777.63,0.17,-0.37733,0.00042,11.04831]
[1779218733074,31.2,76777.63,0.17,-0.37733,0.00042,11.04831]
[1779218733331,31.2,76777.34,0.17,-0.37745,0.00042,11.04938]
[1779218734410,31.2,76777.34,0.17,-0.37745,0.00042,11.04938]
[1779218734416,31.2,76777.34,0.17,-0.37745,0.00042,11.04938]
[1779218734536,31.2,76777.34,0.17,-0.37745,0.00042,11.04938]
[1779218734552,31.2,76777.34,0.17,-0.37745,0.00042,11.04938]
[1779218734637,31.19,76775.9,0.17,-0.37805,0.00042,11.0546]
[1779218735092,31.19,76775.9,0.17,-0.37805,0.00042,11.0546]
[1779218735344,31.19,76775.9,0.17,-0.37804,0.00042,11.05456]
[1779218737295,31.19,76775.03,0.17,-0.37841,0.00042,11.05769]
[1779218741193,31.19,76771.84,0.17,-0.37973,0.00042,11.06908]
[1779218741480,31.19,76769.12,0.17,-0.38087,0.00042,11.07879]
[1779218746741,31.18,76770.15,0.17,-0.38043,0.00042,11.07503]
[1779218748200,31.18,76770.73,0.17,-0.38018,0.00042,11.07294]
[1779218748828,31.18,76764.85,0.17,-0.38265,0.00042,11.09378]
[1779218750019,31.18,76764.85,0.17,-0.38265,0.00042,11.09378]
[1779218751056,31.18,76765.07,0.17,-0.38256,0.00042,11.093]
[1779218755105,31.18,76763.99,0.17,-0.38301,0.00042,11.09676]
[1779218757035,31.18,76767.43,0.17,-0.38156,0.00042,11.08464]
[1779218759514,31.18,76772.73,0.17,-0.37933,0.00042,11.0657]
[1779218762534,31.18,76768.12,0.17,-0.38127,0.00042,11.08216]
[1779218763542,31.18,76764.47,0.17,-0.3828,0.00042,11.09503]
[1779218766366,31.18,76763.76,0.17,-0.3831,0.00042,11.0975]
[1779218767580,31.18,76762.38,0.17,-0.38368,0.00042,11.10229]
[1779218767645,31.18,76761.56,0.17,-0.38403,0.00042,11.10514]
[1779218773612,31.18,76762.77,0.17,-0.3835,0.00042,11.10083]
[1779218777640,31.17,76767.41,0.17,-0.38154,0.00042,11.08445]
[1779218782674,31.17,76769.13,0.17,-0.38081,0.00042,11.07826]
[1779218788717,31.17,76769.11,0.17,-0.38081,0.00042,11.07823]
[1779218793759,31.17,76769.48,0.17,-0.38056,0.00042,11.0688]
[1779218798786,31.16,76770.7,0.17,-0.38004,0.00042,11.06431]
[1779218803822,31.16,76773.51,0.17,-0.37884,0.00042,11.05408]
[1779218807849,31.16,76776.65,0.17,-0.37752,0.00042,11.0426]
[1779218809864,31.16,76771.95,0.17,-0.37949,0.00042,11.05964]
[1779218811878,31.15,76769.01,0.17,-0.38072,0.00042,11.07014]
[1779218815067,31.15,76769.36,0.17,-0.38057,0.00042,11.06882]
[1779218815907,31.15,76769.97,0.17,-0.38031,0.00042,11.06662]
[1779218816912,31.15,76766.05,0.17,-0.38196,0.00042,11.08058]
[1779218821952,31.15,76765.78,0.17,-0.38208,0.00042,11.08158]
[1779218822401,31.15,76761.28,0.17,-0.38398,0.00042,11.09735]
[1779218826350,31.15,76760.27,0.17,-0.38441,0.00042,11.10086]
[1779218826927,31.15,76761.25,0.17,-0.384,0.00042,11.09747]
[1779218831940,31.15,76762.28,0.17,-0.38356,0.00042,11.09388]
[1779218834949,31.15,76754.83,0.17,-0.3867,0.00042,11.11946]
[1779218838873,31.15,76749.04,0.17,-0.38915,0.00042,11.13888]
[1779218840875,31.15,76745.04,0.17,-0.39084,0.00042,11.15204]
[1779218845880,31.15,76743.79,0.17,-0.39137,0.00042,11.15608]
[1779218850905,31.15,76744.0,0.17,-0.39127,0.00042,11.15533]
[1779218855930,31.15,76745.08,0.17,-0.39074,0.00042,11.1438]
[1779218858815,31.14,76742.66,0.17,-0.39176,0.00042,11.15165]
[1779218858954,31.14,76742.56,0.17,-0.3918,0.00042,11.15195]
[1779218864252,31.14,76744.39,0.17,-0.39102,0.00042,11.14592]
[1779218869287,31.14,76746.66,0.17,-0.39004,0.00042,11.1384]
[1779218872309,31.14,76750.86,0.17,-0.38826,0.00042,11.12442]
[1779218873955,31.14,76750.86,0.17,-0.38826,0.00042,11.12442]
[1779218873978,31.14,76750.86,0.17,-0.38826,0.00042,11.12442]
[1779218875014,31.14,76753.38,0.17,-0.38719,0.00042,11.11593]
[1779218875328,31.14,76753.51,0.17,-0.38713,0.00042,11.11549]
[1779218880520,31.13,76753.45,0.17,-0.38715,0.00042,11.11563]
[1779218882377,31.13,76757.26,0.17,-0.38553,0.00042,11.1026]
[1779218887413,31.13,76757.77,0.17,-0.3853,0.00042,11.10074]
[1779218892447,31.13,76755.14,0.17,-0.38641,0.00042,11.10969]
[1779218897483,31.13,76750.97,0.17,-0.38817,0.00042,11.12373]
[1779218898489,31.12,76744.55,0.17,-0.3909,0.00042,11.14498]
[1779218903525,31.12,76745.11,0.17,-0.39065,0.00042,11.1431]
[1779218908559,31.12,76746.08,0.17,-0.39023,0.00042,11.13984]
[1779218910573,31.12,76749.45,0.17,-0.3888,0.00042,11.12863]
[1779218912587,31.12,76752.56,0.17,-0.3874,0.00042,11.11019]
[1779218917624,31.12,76754.33,0.17,-0.38664,0.00042,11.10414]
[1779218922659,31.11,76753.18,0.17,-0.38713,0.00042,11.10799]
[1779218924714,31.11,76753.86,0.17,-0.38684,0.00042,11.10568]
[1779218924751,31.11,76753.86,0.17,-0.38684,0.00042,11.10568]
[1779218924947,31.11,76753.86,0.17,-0.38684,0.00042,11.10568]
[1779218925044,31.11,76753.86,0.17,-0.38684,0.00042,11.10568]
[1779218925016,31.11,76754.04,0.17,-0.38676,0.00042,11.10505]
[1779218925099,31.11,76754.04,0.17,-0.38676,0.00042,11.10505]
[1779218925811,31.11,76764.5,0.17,-0.38233,0.00042,11.06885]
[1779218927068,31.11,76765.04,0.17,-0.3821,0.00042,11.06692]
[1779218927104,31.11,76765.04,0.17,-0.3821,0.00042,11.06692]
[1779218927360,31.11,76765.04,0.17,-0.3821,0.00042,11.06692]
[1779218927492,31.11,76765.04,0.17,-0.3821,0.00042,11.06692]
[1779218927695,31.11,76768.96,0.17,-0.38044,0.00042,11.05294]
[1779218928701,31.11,76775.79,0.17,-0.37756,0.00042,11.02817]
[1779218929708,31.11,76778.75,0.17,-0.37631,0.00042,11.01724]
[1779218931878,31.11,76779.12,0.17,-0.37616,0.00042,11.01585]
[1779218931980,31.11,76774.56,0.17,-0.37807,0.00042,11.03258]
[1779218932820,31.11,76774.56,0.17,-0.37807,0.00042,11.03258]
[1779218932835,31.11,76774.16,0.17,-0.37824,0.00042,11.03404]
[1779218938773,31.1,76776.64,0.17,-0.37718,0.00042,11.02479]
[1779218940835,31.1,76772.49,0.17,-0.37892,0.00042,11.03994]
[1779218941474,31.1,76772.49,0.17,-0.37892,0.00042,11.03994]
[1779218943806,31.1,76769.34,0.17,-0.38025,0.00042,11.05126]
[1779218947322,31.1,76770.63,0.17,-0.37969,0.00042,11.04655]
[1779218947632,31.1,76770.63,0.17,-0.37969,0.00042,11.04655]
[1779218947832,31.1,76770.63,0.17,-0.37969,0.00042,11.04655]
[1779218947854,31.1,76770.63,0.17,-0.37969,0.00042,11.04655]
[1779218947861,31.1,76770.63,0.17,-0.37969,0.00042,11.04655]
[1779218947899,31.1,76770.63,0.17,-0.37969,0.00042,11.04655]
[1779218947943,31.1,76770.63,0.17,-0.37969,0.00042,11.04655]
[1779218948018,31.1,76770.63,0.17,-0.37969,0.00042,11.04655]
[1779218947989,31.1,76760.18,0.17,-0.38411,0.00042,11.08352]
[1779218948133,31.1,76760.18,0.17,-0.38411,0.00042,11.08352]
[1779218948245,31.1,76760.18,0.17,-0.38411,0.00042,11.08352]
[1779218948260,31.1,76760.18,0.17,-0.38411,0.00042,11.08352]
[1779218948315,31.1,76760.18,0.17,-0.38411,0.00042,11.08352]
[1779218948532,31.1,76760.18,0.17,-0.38411,0.00042,11.08352]
[1779218948579,31.1,76760.18,0.17,-0.38411,0.00042,11.08352]
[1779218948742,31.1,76760.18,0.17,-0.38411,0.00042,11.08352]
[1779218948785,31.1,76760.18,0.17,-0.38411,0.00042,11.08352]
[1779218948953,31.1,76760.18,0.17,-0.38411,0.00042,11.08352]
[1779218948991,31.1,76760.18,0.17,-0.38411,0.00042,11.08352]
[1779218949055,31.1,76744.79,0.17,-0.39064,0.00043,11.13552]
[1779218949161,31.1,76744.79,0.17,-0.39064,0.00043,11.13552]
[1779218949200,31.1,76744.79,0.17,-0.39064,0.00043,11.13552]
[1779218949376,31.1,76744.79,0.17,-0.39064,0.00043,11.13552]
[1779218950033,31.1,76744.79,0.17,-0.39064,0.00043,11.13552]
[1779218950088,31.1,76744.79,0.17,-0.39064,0.00043,11.13552]
[1779218949861,31.1,76744.44,0.17,-0.39079,0.00043,11.13667]
[1779218950129,31.1,76744.44,0.17,-0.39079,0.00043,11.13667]
[1779218950210,31.1,76744.44,0.17,-0.39079,0.00043,11.13667]
[1779218950534,31.1,76744.44,0.17,-0.39079,0.00043,11.13667]
[1779218950606,31.1,76744.44,0.17,-0.39079,0.00043,11.13667]
[1779218950771,31.1,76744.44,0.17,-0.39079,0.00043,11.13667]
[1779218950856,31.1,76735.73,0.17,-0.3945,0.00043,11.16473]
[1779218951863,31.1,76724.2,0.17,-0.39943,0.00043,11.20041]
[1779218953168,31.1,76724.5,0.17,-0.3993,0.00043,11.19949]
[1779218953196,31.1,76724.5,0.17,-0.3993,0.00043,11.19949]
[1779218953293,31.1,76724.5,0.17,-0.3993,0.00043,11.19949]
[1779218953311,31.1,76724.5,0.17,-0.3993,0.00043,11.19949]
[1779218953398,31.1,76724.5,0.17,-0.3993,0.00043,11.19949]
[1779218953435,31.1,76724.5,0.17,-0.3993,0.00043,11.19949]
[1779218953876,31.1,76724.07,0.17,-0.39948,0.00043,11.20079]
[1779218954236,31.1,76724.07,0.17,-0.39948,0.00043,11.20079]
[1779218954305,31.1,76724.07,0.17,-0.39948,0.00043,11.20079]
[1779218954336,31.1,76724.07,0.17,-0.39948,0.00043,11.20079]
[1779218954883,31.1,76724.05,0.17,-0.39949,0.00043,11.20085]
[1779218956051,31.1,76711.25,0.17,-0.40498,0.00043,11.23839]
[1779218957053,31.1,76711.25,0.17,-0.40498,0.00043,11.23839]
[1779218957091,31.1,76711.25,0.17,-0.40498,0.00043,11.23839]
[1779218957904,31.1,76707.7,0.17,-0.40651,0.00043,11.24842]
[1779218958283,31.1,76707.7,0.17,-0.40651,0.00043,11.24842]
[1779218958298,31.1,76707.7,0.17,-0.40651,0.00043,11.24842]
[1779218958912,31.1,76705.09,0.17,-0.40763,0.00043,11.25569]
[1779218959992,31.1,76705.09,0.17,-0.40763,0.00043,11.25569]
[1779218960247,31.1,76706.61,0.17,-0.40697,0.00043,11.25146]
[1779218960926,31.1,76706.61,0.17,-0.40697,0.00043,11.25146]
[1779218963614,31.1,76705.35,0.17,-0.40752,0.00043,11.25496]
[1779218964053,31.1,76693.03,0.17,-0.41283,0.00043,11.28813]
[1779218965765,31.1,76691.91,0.17,-0.41331,0.00043,11.29103]
[1779218965782,31.1,76691.91,0.17,-0.41331,0.00043,11.29103]
[1779218967975,31.09,76695.0,0.17,-0.41198,0.00043,11.28295]
[1779218968622,31.09,76695.0,0.17,-0.41198,0.00043,11.28295]
[1779218968656,31.09,76695.0,0.17,-0.41198,0.00043,11.28295]
[1779218970092,31.09,76704.39,0.17,-0.40792,0.00043,11.25758]
[1779218970272,31.09,76704.39,0.17,-0.40792,0.00043,11.25758]
[1779218971100,31.09,76708.28,0.17,-0.40619,0.00043,11.23884]
[1779218974058,31.09,76712.78,0.17,-0.40426,0.00043,11.22606]
[1779218974139,31.09,76712.78,0.17,-0.40426,0.00043,11.22606]
[1779218975318,31.09,76712.78,0.17,-0.40426,0.00043,11.22606]
[1779218975453,31.09,76712.78,0.17,-0.40426,0.00043,11.22606]
[1779218975843,31.09,76712.78,0.17,-0.40426,0.00043,11.22606]
[1779218975986,31.09,76712.78,0.17,-0.40426,0.00043,11.22606]
[1779218976006,31.09,76712.78,0.17,-0.40426,0.00043,11.22606]
[1779218976043,31.09,76716.34,0.17,-0.40273,0.00043,11.21574]
[1779218976732,31.09,76716.34,0.17,-0.40273,0.00043,11.21574]
[1779218976755,31.09,76716.34,0.17,-0.40273,0.00043,11.21574]
[1779218976813,31.09,76716.34,0.17,-0.40273,0.00043,11.21574]
[1779218976899,31.09,76716.34,0.17,-0.40273,0.00043,11.21574]
[1779218977361,31.09,76716.34,0.17,-0.40272,0.00043,11.21571]
[1779218978087,31.09,76727.81,0.17,-0.3978,0.00043,11.18136]
[1779218982003,31.09,76725.74,0.17,-0.39868,0.00043,11.18764]
[1779218982036,31.09,76725.74,0.17,-0.39868,0.00043,11.18764]
[1779218986861,31.09,76723.06,0.17,-0.39982,0.00043,11.19566]
[1779218986872,31.09,76723.06,0.17,-0.39982,0.00043,11.19566]
[1779218986898,31.09,76723.06,0.17,-0.39982,0.00043,11.19566]
[1779218988670,31.08,76723.67,0.17,-0.39955,0.00043,11.19378]
[1779218989122,31.08,76726.68,0.17,-0.39826,0.00043,11.18463]
[1779218992696,31.08,76726.56,0.17,-0.39831,0.00043,11.18497]
[1779218992708,31.08,76726.56,0.17,-0.39831,0.00043,11.18497]
[1779218994375,31.08,76727.7,0.17,-0.39782,0.00043,11.18147]
[1779218998079,31.08,76727.41,0.17,-0.39794,0.00043,11.18233]
[1779218998281,31.08,76736.29,0.17,-0.39414,0.00043,11.15459]
[1779219002161,31.08,76735.32,0.17,-0.39455,0.00043,11.15762]
[1779219002199,31.08,76735.32,0.17,-0.39455,0.00043,11.15762]
[1779219002270,31.08,76735.32,0.17,-0.39455,0.00043,11.15762]
[1779219002350,31.08,76735.32,0.17,-0.39455,0.00043,11.15762]
[1779219002536,31.08,76735.32,0.17,-0.39455,0.00043,11.15762]
[1779219002707,31.08,76735.32,0.17,-0.39455,0.00043,11.15762]
[1779219002753,31.08,76735.32,0.17,-0.39455,0.00043,11.15762]
[1779219002889,31.08,76735.32,0.17,-0.39455,0.00043,11.15762]
[1779219002929,31.08,76735.32,0.17,-0.39455,0.00043,11.15762]
[1779219002979,31.08,76735.32,0.17,-0.39455,0.00043,11.15762]
[1779219002983,31.08,76743.86,0.17,-0.3909,0.00043,11.13009]
[1779219003422,31.08,76743.86,0.17,-0.3909,0.00043,11.13009]
[1779219003453,31.08,76743.86,0.17,-0.3909,0.00043,11.13009]
[1779219003461,31.08,76755.94,0.17,-0.38576,0.00042,11.08956]
[1779219004468,31.08,76755.94,0.17,-0.38576,0.00042,11.08956]
[1779219004933,31.08,76755.94,0.17,-0.38576,0.00042,11.08956]
[1779219005080,31.08,76756.93,0.17,-0.38534,0.00042,11.08614]
[1779219007059,31.08,76756.93,0.17,-0.38534,0.00042,11.08614]
[1779219007112,31.08,76757.67,0.17,-0.38503,0.00042,11.0836]
[1779219007347,31.08,76757.67,0.17,-0.38503,0.00042,11.0836]
[1779219007368,31.08,76757.67,0.17,-0.38503,0.00042,11.0836]
[1779219009028,31.08,76757.24,0.17,-0.38521,0.00042,11.08508]
[1779219009078,31.08,76757.21,0.17,-0.38522,0.00042,11.08517]
[1779219010275,31.07,76751.58,0.17,-0.3876,0.00043,11.10433]
[1779219012287,31.07,76746.96,0.17,-0.38956,0.00043,11.11974]
[1779219018078,31.07,76745.69,0.17,-0.39009,0.00043,11.12385]
[1779219018162,31.07,76740.94,0.17,-0.39212,0.00043,11.13938]
[1779219019803,31.07,76740.94,0.17,-0.39212,0.00043,11.13938]
[1779219021171,31.07,76740.07,0.17,-0.39249,0.00043,11.14218]
[1779219022077,31.07,76738.68,0.17,-0.39308,0.00043,11.14664]
[1779219023183,31.07,76739.09,0.17,-0.3929,0.00043,11.14531]
[1779219023365,31.07,76739.09,0.17,-0.3929,0.00043,11.14531]
[1779219028399,31.07,76738.31,0.17,-0.39323,0.00043,11.14777]
[1779219033439,31.06,76732.87,0.17,-0.39548,0.00043,11.15706]
[1779219038470,31.06,76732.93,0.17,-0.39545,0.00043,11.15678]
[1779219043505,31.06,76733.39,0.17,-0.39524,0.00043,11.15526]
[1779219048852,31.06,76733.24,0.17,-0.3953,0.00043,11.15569]
[1779219051309,31.06,76730.5,0.17,-0.39647,0.00043,11.16427]
[1779219051380,31.06,76730.5,0.17,-0.39647,0.00043,11.16427]
[1779219051664,31.06,76730.5,0.17,-0.39647,0.00043,11.16427]
[1779219052112,31.06,76726.38,0.17,-0.39824,0.00043,11.17697]
[1779219054601,31.06,76722.98,0.17,-0.3997,0.00043,11.18731]
[1779219055803,31.06,76722.98,0.17,-0.3997,0.00043,11.18731]
[1779219056213,31.06,76713.05,0.17,-0.40397,0.00043,11.2166]
[1779219061654,31.05,76714.78,0.17,-0.40322,0.00043,11.21157]
[1779219062656,31.05,76720.73,0.17,-0.40066,0.00043,11.19401]
[1779219067691,31.05,76719.01,0.17,-0.40139,0.00043,11.19909]
[1779219072725,31.05,76723.25,0.17,-0.39957,0.00043,11.18638]
[1779219074740,31.05,76720.34,0.17,-0.40082,0.00043,11.19512]
[1779219079965,31.05,76720.86,0.17,-0.4006,0.00043,11.1936]
[1779219085818,31.05,76721.92,0.17,-0.40015,0.00043,11.19047]
[1779219090854,31.06,76722.89,0.17,-0.39974,0.00043,11.18759]
[1779219093874,31.06,76728.38,0.17,-0.39732,0.00043,11.16294]
[1779219094881,31.06,76732.08,0.17,-0.39574,0.00043,11.15142]
[1779219096282,31.06,76732.08,0.17,-0.39574,0.00043,11.15142]
[1779219096293,31.06,76732.08,0.17,-0.39574,0.00043,11.15142]
[1779219096894,31.06,76732.36,0.17,-0.39562,0.00043,11.15053]
[1779219098908,31.06,76736.98,0.17,-0.39364,0.00043,11.1359]
[1779219099472,31.06,76736.98,0.17,-0.39364,0.00043,11.1359]
[1779219099490,31.06,76736.98,0.17,-0.39364,0.00043,11.1359]
[1779219104950,31.06,76734.48,0.17,-0.39471,0.00043,11.14388]
[1779219109986,31.06,76734.56,0.17,-0.39468,0.00043,11.14363]
[1779219113039,31.06,76736.72,0.17,-0.39375,0.00043,11.13677]
[1779219113059,31.06,76736.72,0.17,-0.39375,0.00043,11.13677]
[1779219113251,31.06,76736.72,0.17,-0.39375,0.00043,11.13677]
[1779219113294,31.06,76736.72,0.17,-0.39375,0.00043,11.13677]
[1779219116027,31.06,76739.65,0.17,-0.3925,0.00043,11.12738]
[1779219116528,31.06,76739.65,0.17,-0.3925,0.00043,11.12738]
[1779219117034,31.06,76739.59,0.17,-0.39253,0.00043,11.12757]
[1779219119175,31.06,76740.43,0.17,-0.39217,0.00043,11.12485]
[1779219119206,31.06,76740.43,0.17,-0.39217,0.00043,11.12485]
[1779219119265,31.06,76748.82,0.17,-0.38859,0.00043,11.09719]
[1779219120310,31.06,76748.82,0.17,-0.38859,0.00043,11.09719]
[1779219120309,31.06,76753.09,0.17,-0.38677,0.00043,11.08278]
[1779219121067,31.06,76753.09,0.17,-0.38677,0.00043,11.08277]
[1779219122075,31.06,76757.15,0.17,-0.38504,0.00043,11.06884]
[1779219123080,31.06,76760.85,0.17,-0.38347,0.00042,11.05597]
[1779219128116,31.06,76759.61,0.17,-0.38399,0.00042,11.06031]
[1779219131137,31.06,76750.83,0.17,-0.38772,0.00043,11.0904]
[1779219135164,31.05,76754.52,0.17,-0.38614,0.00043,11.07777]
[1779219140199,31.05,76756.27,0.17,-0.38539,0.00043,11.07171]
[1779219143322,31.05,76756.64,0.17,-0.38523,0.00043,11.07043]
[1779219143333,31.05,76756.64,0.17,-0.38523,0.00043,11.07043]
[1779219144229,31.05,76760.98,0.17,-0.38339,0.00042,11.05531]
[1779219144791,31.05,76760.98,0.17,-0.38339,0.00042,11.05531]
[1779219144796,31.05,76760.98,0.17,-0.38339,0.00042,11.05531]
[1779219144799,31.05,76760.98,0.17,-0.38339,0.00042,11.05531]
[1779219145235,31.05,76763.06,0.17,-0.3825,0.00042,11.04798]
[1779219146241,31.05,76767.73,0.17,-0.38052,0.00042,11.03134]
[1779219149262,31.05,76772.2,0.17,-0.37862,0.00042,11.01514]
[1779219154298,31.04,76773.44,0.17,-0.37801,0.00042,11.00245]
[1779219158331,31.04,76774.32,0.17,-0.37763,0.00042,10.99917]
[1779219158463,31.04,76774.09,0.17,-0.37773,0.00042,11.0]
[1779219158486,31.04,76774.09,0.17,-0.37773,0.00042,11.0]
[1779219159159,31.04,76774.09,0.17,-0.37773,0.00042,11.0]
[1779219159333,31.04,76774.1,0.17,-0.37772,0.00042,10.99994]
[1779219160642,31.04,76774.0,0.17,-0.37776,0.00042,11.00029]
[1779219160926,31.04,76774.0,0.17,-0.37776,0.00042,11.00029]
[1779219161085,31.04,76774.0,0.17,-0.37776,0.00042,11.00029]
[1779219161112,31.04,76774.0,0.17,-0.37776,0.00042,11.00029]
[1779219161144,31.04,76774.0,0.17,-0.37776,0.00042,11.00029]
[1779219161186,31.04,76774.0,0.17,-0.37776,0.00042,11.00029]
[1779219161224,31.04,76774.0,0.17,-0.37776,0.00042,11.00029]
[1779219161347,31.04,76774.81,0.17,-0.37742,0.00042,10.9973]
[1779219162354,31.04,76777.87,0.17,-0.37612,0.00042,10.98597]
[1779219162736,31.04,76777.87,0.17,-0.37612,0.00042,10.98597]
[1779219162767,31.04,76777.87,0.17,-0.37612,0.00042,10.98597]
[1779219163120,31.04,76777.87,0.17,-0.37612,0.00042,10.98597]
[1779219163154,31.04,76777.87,0.17,-0.37612,0.00042,10.98597]
[1779219163362,31.04,76782.25,0.17,-0.37427,0.00042,10.96953]
[1779219164368,31.04,76788.57,0.17,-0.3716,0.00042,10.94543]
[1779219164541,31.04,76788.57,0.17,-0.3716,0.00042,10.94543]
[1779219165373,31.04,76792.79,0.17,-0.36983,0.00042,10.92907]
[1779219165477,31.04,76792.79,0.17,-0.36983,0.00042,10.92907]
[1779219165491,31.04,76792.79,0.17,-0.36983,0.00042,10.92907]
[1779219167309,31.04,76791.6,0.17,-0.37032,0.00042,10.93368]
[1779219168141,31.04,76792.17,0.17,-0.37008,0.00042,10.93141]
[1779219169551,31.04,76794.67,0.17,-0.36903,0.00042,10.92162]
[1779219169569,31.04,76794.67,0.17,-0.36903,0.00042,10.92162]
[1779219171357,31.04,76797.03,0.17,-0.36803,0.00042,10.9123]
[1779219171452,31.03,76796.99,0.17,-0.36805,0.00042,10.91243]
[1779219176294,31.03,76800.7,0.17,-0.36649,0.00042,10.89766]
[1779219181487,31.03,76801.86,0.17,-0.366,0.00042,10.893]
[1779219183769,31.03,76800.79,0.17,-0.36645,0.00042,10.89728]
[1779219183921,31.03,76800.79,0.17,-0.36645,0.00042,10.89728]
[1779219184041,31.03,76800.79,0.17,-0.36645,0.00042,10.89728]
[1779219184059,31.03,76800.79,0.17,-0.36645,0.00042,10.89728]
[1779219185547,31.03,76801.31,0.17,-0.36623,0.00042,10.8952]
[1779219185619,31.03,76806.33,0.17,-0.36413,0.00042,10.87492]
[1779219189912,31.03,76813.6,0.17,-0.36108,0.00042,10.84495]
[1779219191559,31.03,76817.28,0.17,-0.35954,0.00042,10.82954]
[1779219196053,31.03,76815.9,0.17,-0.36011,0.00042,10.83526]
[1779219196266,31.03,76815.9,0.17,-0.36011,0.00042,10.83526]
[1779219196349,31.03,76817.36,0.17,-0.3595,0.00042,10.82913]
[1779219197300,31.03,76821.02,0.17,-0.35798,0.00042,10.81367]
[1779219199403,31.03,76825.68,0.17,-0.35604,0.00041,10.79376]
[1779219200106,31.03,76825.68,0.17,-0.35604,0.00041,10.79376]
[1779219201793,31.03,76828.14,0.17,-0.35502,0.00041,10.78316]
[1779219201889,31.02,76827.35,0.17,-0.35535,0.00041,10.78654]
[1779219205360,31.02,76823.56,0.17,-0.35691,0.00042,10.80272]
[1779219206868,31.02,76817.36,0.17,-0.35948,0.00042,10.82889]
[1779219207895,31.02,76817.36,0.17,-0.35948,0.00042,10.82889]
[1779219207928,31.02,76817.88,0.17,-0.35926,0.00042,10.82669]
[1779219210693,31.02,76814.82,0.17,-0.36053,0.00042,10.8394]
[1779219215729,31.01,76817.78,0.17,-0.35919,0.00042,10.81866]
[1779219220764,31.01,76817.47,0.17,-0.3593,0.00042,10.81979]
[1779219223787,31.01,76813.15,0.17,-0.36109,0.00042,10.83773]
[1779219228914,31.0,76814.39,0.17,-0.36056,0.00042,10.83237]
[1779219230446,31.0,76811.33,0.17,-0.36182,0.00042,10.84497]
[1779219235447,31.0,76810.57,0.17,-0.36214,0.00042,10.84807]
[1779219236066,31.0,76809.46,0.17,-0.3626,0.00042,10.85263]
[1779219236275,31.0,76809.46,0.17,-0.3626,0.00042,10.85263]
[1779219236385,31.0,76805.82,0.17,-0.36412,0.00042,10.86751]
[1779219236620,31.0,76805.82,0.17,-0.36412,0.00042,10.86751]
[1779219236653,31.0,76805.82,0.17,-0.36412,0.00042,10.86751]
[1779219236880,31.0,76805.82,0.17,-0.36412,0.00042,10.86751]
[1779219237887,31.0,76798.82,0.17,-0.36706,0.00042,10.89568]
[1779219238903,31.0,76798.82,0.17,-0.36706,0.00042,10.89568]
[1779219244936,30.99,76796.92,0.17,-0.36783,0.00042,10.90299]
[1779219249966,30.99,76797.02,0.17,-0.36778,0.00042,10.90256]
[1779219250035,30.99,76804.57,0.17,-0.36462,0.00042,10.87228]
[1779219256077,30.99,76804.96,0.17,-0.36444,0.00042,10.87062]
[1779219256137,30.99,76804.96,0.17,-0.36444,0.00042,10.87062]
[1779219258027,30.99,76811.18,0.17,-0.36183,0.00042,10.84506]
[1779219259977,30.99,76809.83,0.17,-0.3624,0.00042,10.85061]
[1779219260649,30.99,76809.78,0.17,-0.36242,0.00042,10.85079]
[1779219261049,30.99,76809.78,0.17,-0.36241,0.00042,10.85077]
[1779219266084,30.98,76809.34,0.17,-0.36258,0.00042,10.85245]
[1779219271118,30.98,76809.7,0.17,-0.36234,0.00042,10.84271]
[1779219275931,30.98,76810.68,0.17,-0.36192,0.00042,10.83857]
[1779219276105,30.98,76810.68,0.17,-0.36192,0.00042,10.83857]
[1779219278984,30.98,76810.28,0.17,-0.36208,0.00042,10.84016]
[1779219280111,30.98,76810.57,0.17,-0.36196,0.00042,10.83894]
[1779219281863,30.98,76811.57,0.17,-0.36153,0.00042,10.83476]
[1779219282100,30.98,76811.57,0.17,-0.36153,0.00042,10.83476]
[1779219284352,30.97,76811.66,0.17,-0.36149,0.00042,10.83435]
[1779219290251,30.97,76810.15,0.17,-0.36211,0.00042,10.84045]
[1779219295286,30.97,76808.62,0.17,-0.36274,0.00042,10.84664]
[1779219300326,30.97,76808.45,0.17,-0.3628,0.00042,10.84721]
[1779219303349,30.96,76813.55,0.17,-0.36066,0.00042,10.82601]
[1779219308381,30.96,76812.85,0.17,-0.36094,0.00042,10.82886]
[1779219312412,30.96,76818.63,0.17,-0.35852,0.00042,10.80449]
[1779219317449,30.96,76817.67,0.17,-0.3589,0.00042,10.80841]
[1779219322470,30.95,76819.45,0.17,-0.35815,0.00042,10.80076]
[1779219322496,30.95,76819.45,0.17,-0.35815,0.00042,10.80076]
[1779219322520,30.95,76819.45,0.17,-0.35815,0.00042,10.80076]
[1779219322494,30.95,76821.64,0.17,-0.35723,0.00042,10.79141]
[1779219323553,30.95,76824.35,0.17,-0.3561,0.00042,10.77976]
[1779219324498,30.95,76824.35,0.17,-0.3561,0.00042,10.77974]
[1779219329533,30.95,76823.94,0.17,-0.35626,0.00042,10.78142]
[1779219331105,30.95,76824.21,0.17,-0.35615,0.00042,10.78024]
[1779219332833,30.95,76832.71,0.17,-0.35252,0.00042,10.73499]
[1779219335414,30.95,76833.94,0.17,-0.35201,0.00041,10.72957]
[1779219335422,30.95,76833.94,0.17,-0.35201,0.00041,10.72957]
[1779219335424,30.95,76833.94,0.17,-0.35201,0.00041,10.72957]
[1779219335496,30.95,76834.06,0.17,-0.35196,0.00041,10.72905]
[1779219335849,30.95,76834.06,0.17,-0.35196,0.00041,10.72905]
[1779219341617,30.95,76837.48,0.17,-0.35055,0.00041,10.71392]
[1779219347507,30.94,76836.57,0.17,-0.3509,0.00041,10.71772]
[1779219352695,30.94,76836.53,0.17,-0.35089,0.00041,10.71762]
[1779219355718,30.94,76824.17,0.17,-0.35602,0.00042,10.77162]
[1779219360752,30.93,76820.38,0.17,-0.35758,0.00042,10.7876]
[1779219361834,30.93,76820.38,0.17,-0.35758,0.00042,10.7876]
[1779219367802,30.92,76823.94,0.17,-0.35605,0.00042,10.77195]
[1779219368809,30.92,76827.42,0.17,-0.3546,0.00042,10.75684]
[1779219370230,30.92,76830.64,0.17,-0.35326,0.00042,10.74273]
[1779219373989,30.92,76832.62,0.17,-0.35243,0.00042,10.73399]
[1779219380346,30.92,76832.35,0.17,-0.35254,0.00042,10.73521]
[1779219380374,30.92,76831.3,0.17,-0.35298,0.00042,10.73983]
[1779219381899,30.92,76825.32,0.17,-0.35547,0.00042,10.7659]
[1779219382771,30.92,76825.32,0.17,-0.35547,0.00042,10.7659]
[1779219382821,30.92,76825.32,0.17,-0.35547,0.00042,10.7659]
[1779219382863,30.92,76825.32,0.17,-0.35547,0.00042,10.7659]
[1779219383055,30.92,76822.53,0.17,-0.35663,0.00042,10.7779]
[1779219383798,30.92,76822.53,0.17,-0.35663,0.00042,10.7779]
[1779219384127,30.92,76822.53,0.17,-0.35663,0.00042,10.7779]
[1779219384133,30.92,76822.53,0.17,-0.35663,0.00042,10.7779]
[1779219389949,30.92,76819.61,0.17,-0.35784,0.00042,10.79023]
[1779219396005,30.91,76821.36,0.17,-0.35699,0.00042,10.7743]
[1779219401710,30.91,76818.66,0.17,-0.35811,0.00042,10.78566]
[1779219402078,30.91,76818.66,0.17,-0.35811,0.00042,10.78566]
[1779219402214,30.91,76818.66,0.17,-0.35811,0.00042,10.78566]
[1779219402288,30.91,76811.23,0.17,-0.36122,0.00042,10.81691]
[1779219404095,30.91,76806.5,0.17,-0.3632,0.00042,10.83647]
[1779219405122,30.91,76806.5,0.17,-0.3632,0.00042,10.83647]
[1779219406117,30.91,76806.43,0.17,-0.36323,0.00042,10.83675]
[1779219412115,30.9,76809.63,0.17,-0.36187,0.00042,10.82336]
[1779219416143,30.9,76806.38,0.17,-0.36322,0.00042,10.83666]
[1779219419582,30.9,76806.29,0.17,-0.36326,0.00042,10.83703]
[1779219421177,30.9,76802.34,0.17,-0.36492,0.00042,10.85314]
[1779219426212,30.9,76800.89,0.17,-0.36552,0.00042,10.85893]
[1779219429160,30.9,76803.35,0.17,-0.36449,0.00042,10.84892]
[1779219429636,30.9,76807.74,0.17,-0.36264,0.00042,10.83092]
[1779219434657,30.89,76807.19,0.17,-0.36286,0.00042,10.83312]
[1779219439674,30.89,76805.94,0.17,-0.36338,0.00042,10.83813]
[1779219441563,30.89,76800.06,0.17,-0.36585,0.00042,10.86202]
[1779219442150,30.89,76800.06,0.17,-0.36585,0.00042,10.86202]
[1779219442603,30.89,76796.08,0.17,-0.36753,0.00042,10.87796]
[1779219443192,30.89,76796.08,0.17,-0.36753,0.00042,10.87796]
[1779219444129,30.89,76797.0,0.17,-0.36714,0.00042,10.87427]
[1779219445266,30.89,76796.37,0.17,-0.3674,0.00042,10.87677]
[1779219445349,30.89,76796.74,0.17,-0.36724,0.00042,10.87527]
[1779219450380,30.89,76797.63,0.17,-0.36686,0.00042,10.87161]
[1779219455177,30.88,76799.41,0.17,-0.36601,0.00042,10.85625]
[1779219457118,30.88,76798.88,0.17,-0.36623,0.00042,10.85836]
[1779219457501,30.88,76798.88,0.17,-0.36623,0.00042,10.85836]
[1779219457508,30.88,76803.22,0.17,-0.3644,0.00042,10.84077]
[1779219460003,30.88,76804.13,0.17,-0.36402,0.00042,10.83705]
[1779219460047,30.88,76804.13,0.17,-0.36402,0.00042,10.83705]
[1779219461503,30.88,76803.96,0.17,-0.36409,0.00042,10.83774]
[1779219461549,30.88,76803.89,0.17,-0.36412,0.00042,10.83803]
[1779219467324,30.88,76804.1,0.17,-0.36403,0.00042,10.83719]
[1779219467378,30.88,76804.1,0.17,-0.36403,0.00042,10.83719]
[1779219472124,30.88,76807.65,0.17,-0.36254,0.00042,10.82265]
[1779219475119,30.89,76808.52,0.17,-0.36218,0.00042,10.81911]
[1779219475555,30.89,76811.73,0.17,-0.36083,0.00042,10.80578]
[1779219477319,30.89,76814.46,0.17,-0.35969,0.00042,10.7943]
[1779219479122,30.88,76813.78,0.17,-0.35997,0.00042,10.79712]
[1779219480362,30.88,76812.32,0.17,-0.36058,0.00042,10.80322]
[1779219485625,30.88,76812.41,0.17,-0.36052,0.00042,10.80267]
[1779219487640,30.88,76809.1,0.17,-0.36191,0.00042,10.81641]
[1779219489656,30.88,76805.47,0.17,-0.36343,0.00042,10.83134]
[1779219494688,30.88,76805.77,0.17,-0.3633,0.00042,10.83002]
[1779219499723,30.87,76805.94,0.17,-0.36322,0.00042,10.82925]
[1779219505765,30.87,76806.35,0.17,-0.36304,0.00042,10.82751]
[1779219510800,30.87,76804.13,0.17,-0.36397,0.00042,10.83657]
[1779219511808,30.87,76798.6,0.17,-0.36622,0.00042,10.85086]
[1779219516842,30.87,76796.81,0.17,-0.36698,0.00042,10.85807]
[1779219521883,30.87,76799.26,0.17,-0.36595,0.00042,10.84824]
[1779219526916,30.87,76799.12,0.17,-0.366,0.00042,10.8488]
[1779219530944,30.87,76802.69,0.17,-0.36449,0.00042,10.8343]
[1779219535976,30.87,76803.67,0.17,-0.36408,0.00042,10.83028]
[1779219536786,30.87,76803.67,0.17,-0.36408,0.00042,10.83028]
[1779219540020,30.87,76806.36,0.17,-0.36293,0.00042,10.81914]
[1779219540586,30.87,76806.36,0.17,-0.36293,0.00042,10.81914]
[1779219540688,30.87,76805.77,0.17,-0.36318,0.00042,10.82153]
[1779219541632,30.87,76805.77,0.17,-0.36318,0.00042,10.82153]
[1779219541734,30.87,76806.95,0.17,-0.36268,0.00042,10.81663]
[1779219542825,30.87,76809.25,0.17,-0.36171,0.00042,10.80707]
[1779219543383,30.86,76817.21,0.17,-0.35836,0.00042,10.77357]
[1779219546059,30.86,76822.39,0.17,-0.35618,0.00042,10.75134]
[1779219548325,30.86,76826.95,0.17,-0.35427,0.00042,10.73156]
[1779219554114,30.86,76827.42,0.17,-0.35407,0.00042,10.72947]
[1779219559150,30.86,76828.49,0.17,-0.35362,0.00042,10.72471]
[1779219565190,30.86,76829.02,0.17,-0.35339,0.00042,10.72231]
[1779219570227,30.86,76830.36,0.17,-0.35283,0.00042,10.71634]
[1779219571575,30.86,76830.36,0.17,-0.35283,0.00042,10.71634]
[1779219573059,30.86,76830.08,0.17,-0.35285,0.00042,10.70932]
[1779219573731,30.86,76830.08,0.17,-0.35285,0.00042,10.70932]
[1779219573729,30.86,76830.21,0.17,-0.35279,0.00042,10.70874]
[1779219574781,30.86,76830.56,0.17,-0.35265,0.00042,10.70718]
[1779219576805,30.86,76834.06,0.17,-0.35118,0.00042,10.69159]
[1779219576857,30.86,76834.06,0.17,-0.35118,0.00042,10.69159]
[1779219576861,30.86,76834.06,0.17,-0.35118,0.00042,10.69159]
[1779219577129,30.86,76834.06,0.17,-0.35118,0.00042,10.69159]
[1779219577277,30.86,76833.92,0.17,-0.35124,0.00042,10.69218]
[1779219578283,30.85,76839.2,0.17,-0.34903,0.00042,10.66848]
[1779219583317,30.85,76839.8,0.17,-0.34878,0.00042,10.66574]
[1779219584783,30.85,76832.89,0.17,-0.35166,0.00042,10.69669]
[1779219589361,30.85,76826.87,0.17,-0.35416,0.00042,10.72308]
[1779219591320,30.85,76826.47,0.17,-0.35432,0.00042,10.72479]
[1779219591375,30.85,76826.37,0.17,-0.35436,0.00042,10.72518]
[1779219595403,30.85,76829.65,0.17,-0.35297,0.00042,10.71061]
[1779219599904,30.84,76829.73,0.17,-0.35293,0.00042,10.7101]
[1779219601490,30.84,76830.21,0.17,-0.35272,0.00042,10.70794]
[1779219601585,30.84,76830.85,0.17,-0.35245,0.00042,10.70507]
[1779219604813,30.84,76830.93,0.17,-0.35241,0.00042,10.70464]
[1779219604628,30.84,76827.24,0.17,-0.35395,0.00042,10.72084]
[1779219605113,30.84,76827.24,0.17,-0.35395,0.00042,10.72084]
[1779219605557,30.84,76827.24,0.17,-0.35395,0.00042,10.72084]
[1779219605634,30.84,76825.43,0.17,-0.3547,0.00042,10.72871]
[1779219607195,30.84,76825.43,0.17,-0.3547,0.00042,10.72873]
[1779219607488,30.84,76824.23,0.17,-0.35521,0.00042,10.73397]
[1779219608496,30.84,76819.67,0.17,-0.35712,0.00042,10.75366]
[1779219613657,30.84,76819.33,0.17,-0.35726,0.00042,10.75509]
[1779219613754,30.84,76819.33,0.17,-0.35726,0.00042,10.75509]
[1779219613758,30.84,76814.33,0.17,-0.35936,0.00042,10.77637]
[1779219613875,30.84,76814.33,0.17,-0.35936,0.00042,10.77637]
[1779219614969,30.84,76814.33,0.17,-0.35936,0.00042,10.77636]
[1779219615544,30.84,76812.45,0.17,-0.36015,0.00042,10.78426]
[1779219616648,30.84,76812.45,0.17,-0.36015,0.00042,10.78426]
[1779219616659,30.84,76799.41,0.17,-0.36565,0.00042,10.83804]
[1779219622592,30.83,76801.15,0.17,-0.3649,0.00042,10.83081]
[1779219627627,30.83,76801.71,0.17,-0.36465,0.00042,10.82842]
[1779219629828,30.83,76797.76,0.17,-0.36632,0.00042,10.84438]
[1779219629925,30.83,76797.76,0.17,-0.36632,0.00042,10.84438]
[1779219630648,30.83,76797.76,0.17,-0.36632,0.00042,10.84436]
[1779219635684,30.83,76797.62,0.17,-0.36629,0.00042,10.83676]
[1779219640719,30.83,76804.51,0.17,-0.36338,0.00042,10.80874]
[1779219642733,30.83,76808.72,0.17,-0.3616,0.00042,10.79129]
[1779219647768,30.83,76810.56,0.17,-0.36082,0.00042,10.78357]
[1779219652803,30.83,76812.23,0.17,-0.36011,0.00042,10.77653]
[1779219654101,30.83,76812.6,0.17,-0.35995,0.00042,10.77497]
[1779219655961,30.83,76814.14,0.17,-0.3593,0.00042,10.76846]
[1779219656051,30.83,76814.14,0.17,-0.3593,0.00042,10.76846]
[1779219656200,30.83,76814.14,0.17,-0.3593,0.00042,10.76846]
[1779219656288,30.83,76814.14,0.17,-0.3593,0.00042,10.76846]
[1779219656321,30.83,76814.14,0.17,-0.3593,0.00042,10.76846]
[1779219656837,30.83,76816.0,0.17,-0.35852,0.00042,10.76056]
[1779219657844,30.82,76825.23,0.17,-0.35464,0.00042,10.72079]
[1779219659864,30.83,76820.13,0.17,-0.35678,0.00042,10.74289]
[1779219664894,30.82,76820.38,0.17,-0.35667,0.00042,10.74175]
[1779219669929,30.82,76821.23,0.17,-0.35631,0.00042,10.73801]
[1779219674964,30.82,76823.15,0.17,-0.3555,0.00042,10.72964]
[1779219679999,30.82,76823.24,0.17,-0.35545,0.00042,10.72919]
[1779219685034,30.82,76824.04,0.17,-0.35511,0.00042,10.72567]
[1779219689909,30.82,76819.85,0.17,-0.35687,0.00042,10.74376]
[1779219695106,30.82,76822.34,0.17,-0.35572,0.00042,10.72467]
[1779219698154,30.82,76828.33,0.17,-0.35321,0.00042,10.69849]
[1779219701148,30.81,76831.72,0.17,-0.35179,0.00042,10.68347]
[1779219703583,30.81,76831.27,0.17,-0.35197,0.00042,10.68546]
[1779219703706,30.81,76831.27,0.17,-0.35197,0.00042,10.68546]
[1779219703815,30.81,76831.27,0.17,-0.35197,0.00042,10.68546]
[1779219703916,30.81,76829.92,0.17,-0.35254,0.00042,10.69143]
[1779219704987,30.81,76829.92,0.17,-0.35254,0.00042,10.69142]
[1779219705176,30.81,76830.0,0.17,-0.3525,0.00042,10.69105]
[1779219710211,30.81,76829.4,0.17,-0.35275,0.00042,10.69363]
[1779219714936,30.81,76828.25,0.17,-0.35322,0.00042,10.69864]
[1779219714929,30.81,76821.59,0.17,-0.35602,0.00042,10.72769]
[1779219715248,30.81,76821.36,0.17,-0.35611,0.00042,10.72866]
[1779219718267,30.81,76817.77,0.17,-0.35761,0.00042,10.74401]
[1779219723306,30.8,76819.04,0.17,-0.35706,0.00042,10.7384]
[1779219728338,30.8,76817.43,0.17,-0.35773,0.00042,10.74516]
[1779219732365,30.8,76811.58,0.17,-0.36018,0.00042,10.76989]
[1779219737400,30.8,76813.6,0.17,-0.35931,0.00042,10.7612]
[1779219740421,30.79,76810.18,0.17,-0.36075,0.00042,10.7755]
[1779219745456,30.79,76812.31,0.17,-0.35983,0.00042,10.76637]
[1779219750491,30.79,76812.25,0.17,-0.35984,0.00042,10.76648]
[1779219755527,30.78,76811.27,0.17,-0.36015,0.00042,10.76224]
[1779219760562,30.78,76809.85,0.17,-0.36074,0.00042,10.76808]
[1779219761766,30.78,76809.85,0.17,-0.36074,0.00042,10.76808]
[1779219761772,30.78,76809.85,0.17,-0.36074,0.00042,10.76808]
[1779219761868,30.78,76810.15,0.17,-0.36061,0.00042,10.76681]
[1779219765566,30.78,76810.18,0.17,-0.3606,0.00042,10.76666]
[1779219765800,30.78,76803.29,0.17,-0.36351,0.00042,10.7953]
[1779219768774,30.78,76796.69,0.17,-0.36631,0.00043,10.82219]
[1779219774662,30.77,76797.73,0.17,-0.36585,0.00043,10.81775]
[1779219777682,30.77,76800.79,0.17,-0.36454,0.00042,10.80518]
[1779219782717,30.76,76803.55,0.17,-0.36335,0.00042,10.79367]
[1779219787753,30.76,76805.53,0.17,-0.36249,0.00042,10.78532]
[1779219792787,30.76,76806.35,0.17,-0.36213,0.00042,10.7818]
[1779219793955,30.76,76806.35,0.17,-0.36213,0.00042,10.7818]
[1779219794006,30.76,76806.7,0.17,-0.36198,0.00042,10.78032]
[1779219794080,30.76,76806.7,0.17,-0.36198,0.00042,10.78032]
[1779219796815,30.76,76811.27,0.17,-0.36004,0.00042,10.7611]
[1779219799955,30.75,76810.48,0.17,-0.36037,0.00042,10.76441]
[1779219800009,30.75,76810.48,0.17,-0.36037,0.00042,10.76441]
[1779219800843,30.75,76810.12,0.17,-0.36052,0.00042,10.76587]
[1779219803865,30.75,76803.64,0.17,-0.36326,0.00042,10.79278]
[1779219808899,30.75,76805.19,0.17,-0.36259,0.00042,10.78623]
[1779219809136,30.75,76805.19,0.17,-0.36259,0.00042,10.78623]
[1779219809907,30.75,76805.13,0.17,-0.36261,0.00042,10.78646]
[1779219815949,30.74,76805.13,0.17,-0.36251,0.00042,10.77813]
[1779219821994,30.74,76804.9,0.17,-0.3626,0.00042,10.77896]
[1779219825013,30.74,76808.28,0.17,-0.36116,0.00042,10.76481]
[1779219828033,30.74,76811.96,0.17,-0.3596,0.00042,10.74929]
[1779219832062,30.74,76816.48,0.17,-0.35768,0.00042,10.72997]
[1779219837169,30.74,76815.78,0.17,-0.35797,0.00042,10.7329]
[1779219837184,30.74,76815.78,0.17,-0.35797,0.00042,10.7329]
[1779219837199,30.74,76815.78,0.17,-0.35797,0.00042,10.7329]
[1779219837331,30.74,76815.78,0.17,-0.35797,0.00042,10.7329]
[1779219837348,30.74,76815.97,0.17,-0.35788,0.00042,10.73205]
[1779219838573,30.74,76820.11,0.17,-0.35613,0.00042,10.71419]
[1779219843987,30.73,76821.55,0.17,-0.35552,0.00042,10.70791]
[1779219847926,30.73,76823.35,0.17,-0.35476,0.00042,10.7]
[1779219847976,30.73,76823.35,0.17,-0.35476,0.00042,10.7]
[1779219848021,30.73,76823.35,0.17,-0.35476,0.00042,10.7]
[1779219848058,30.73,76823.35,0.17,-0.35476,0.00042,10.7]
[1779219848010,30.73,76826.37,0.17,-0.35349,0.00042,10.68674]
[1779219848119,30.73,76826.37,0.17,-0.35349,0.00042,10.68674]
[1779219848976,30.73,76826.37,0.17,-0.35349,0.00042,10.68674]
[1779219849042,30.73,76830.25,0.17,-0.35186,0.00042,10.66954]
[1779219849909,30.73,76830.25,0.17,-0.35186,0.00042,10.66954]
[1779219849979,30.73,76833.29,0.17,-0.35058,0.00042,10.65593]
[1779219854344,30.73,76830.15,0.17,-0.35189,0.00042,10.66987]
[1779219855234,30.73,76830.15,0.17,-0.35189,0.00042,10.66987]
[1779219855523,30.73,76823.19,0.17,-0.35482,0.00042,10.70057]
[1779219857236,30.73,76818.45,0.17,-0.35681,0.00042,10.72113]
[1779219863011,30.73,76819.14,0.17,-0.35651,0.00042,10.718]
[1779219866299,30.73,76810.73,0.17,-0.36006,0.00042,10.75386]
[1779219867220,30.73,76810.73,0.17,-0.36006,0.00042,10.75386]
[1779219867542,30.73,76810.73,0.17,-0.36006,0.00042,10.75386]
[1779219867654,30.73,76805.47,0.17,-0.36229,0.00042,10.77591]
[1779219873353,30.72,76804.4,0.17,-0.36264,0.00043,10.77205]
[1779219879392,30.72,76806.25,0.17,-0.36185,0.00042,10.76426]
[1779219884428,30.72,76806.47,0.17,-0.36175,0.00042,10.76328]
[1779219889464,30.72,76807.21,0.17,-0.36143,0.00042,10.76014]
[1779219891477,30.72,76803.61,0.17,-0.36296,0.00043,10.7751]
[1779219896512,30.72,76804.23,0.17,-0.36268,0.00043,10.77244]
[1779219901399,30.71,76801.54,0.17,-0.36382,0.00043,10.78349]
[1779219901714,30.71,76801.54,0.17,-0.36382,0.00043,10.78349]
[1779219901716,30.71,76801.54,0.17,-0.36382,0.00043,10.78349]
[1779219901721,30.71,76801.54,0.17,-0.36382,0.00043,10.78349]
[1779219901722,30.71,76801.54,0.17,-0.36382,0.00043,10.78349]
[1779219901734,30.71,76800.41,0.17,-0.3643,0.00043,10.78811]
[1779219902496,30.71,76800.41,0.17,-0.3643,0.00043,10.78811]
[1779219902599,30.71,76800.41,0.17,-0.3643,0.00043,10.78811]
[1779219902636,30.71,76800.41,0.17,-0.3643,0.00043,10.78811]
[1779219902700,30.71,76804.54,0.17,-0.36254,0.00043,10.77104]
[1779219903159,30.71,76804.54,0.17,-0.36254,0.00043,10.77104]
[1779219903716,30.71,76804.54,0.17,-0.36254,0.00043,10.77104]
[1779219903818,30.71,76806.4,0.17,-0.36175,0.00042,10.76326]
[1779219905576,30.71,76810.5,0.17,-0.36001,0.00042,10.74601]
[1779219910666,30.71,76808.95,0.17,-0.36066,0.00042,10.75255]
[1779219915754,30.71,76807.89,0.17,-0.3611,0.00042,10.75689]
[1779219915963,30.71,76795.14,0.17,-0.36653,0.00043,10.80936]
[1779219918071,30.71,76789.95,0.17,-0.36874,0.00043,10.83014]
[1779219920287,30.71,76790.03,0.17,-0.3687,0.00043,10.82979]
[1779219920411,30.71,76790.03,0.17,-0.3687,0.00043,10.82979]
[1779219920681,30.71,76790.05,0.17,-0.36869,0.00043,10.82969]
[1779219921264,30.71,76790.05,0.17,-0.36869,0.00043,10.82969]
[1779219922002,30.71,76790.05,0.17,-0.36869,0.00043,10.82969]
[1779219922098,30.71,76782.7,0.17,-0.37184,0.00043,10.85859]
[1779219922338,30.71,76782.7,0.17,-0.37184,0.00043,10.85859]
[1779219922695,30.71,76782.7,0.17,-0.37184,0.00043,10.85859]
[1779219923570,30.71,76782.7,0.17,-0.37184,0.00043,10.85859]
[1779219924059,30.71,76782.7,0.17,-0.37184,0.00043,10.85859]
[1779219924160,30.71,76778.51,0.17,-0.37364,0.00043,10.87475]
[1779219924984,30.71,76778.51,0.17,-0.37364,0.00043,10.87475]
[1779219925578,30.71,76777.02,0.17,-0.37428,0.00043,10.88043]
[1779219927530,30.7,76776.2,0.17,-0.37463,0.00043,10.88352]
[1779219927588,30.7,76776.2,0.17,-0.37463,0.00043,10.88352]
[1779219928074,30.7,76776.2,0.17,-0.37463,0.00043,10.88352]
[1779219927731,30.7,76775.21,0.17,-0.37505,0.00043,10.88725]
[1779219928742,30.7,76775.42,0.17,-0.37496,0.00043,10.88644]
[1779219930041,30.7,76771.41,0.17,-0.37668,0.00043,10.90153]
[1779219933090,30.7,76771.03,0.17,-0.37676,0.00043,10.89477]
[1779219933220,30.7,76770.94,0.17,-0.3768,0.00043,10.89508]
[1779219933612,30.7,76770.94,0.17,-0.3768,0.00043,10.89508]
[1779219933747,30.7,76770.94,0.17,-0.3768,0.00043,10.89508]
[1779219933848,30.7,76765.35,0.17,-0.37921,0.00043,10.91577]
[1779219934890,30.7,76761.83,0.17,-0.38073,0.00043,10.92858]
[1779219936800,30.7,76754.03,0.17,-0.38411,0.00043,10.95647]
[1779219940238,30.7,76755.07,0.17,-0.38365,0.00043,10.95274]
[1779219940892,30.7,76755.07,0.17,-0.38365,0.00043,10.95274]
[1779219940945,30.7,76755.07,0.17,-0.38365,0.00043,10.95274]
[1779219941152,30.7,76754.39,0.17,-0.38394,0.00043,10.95513]
[1779219942842,30.69,76751.08,0.17,-0.38537,0.00043,10.96671]
[1779219946870,30.69,76746.79,0.17,-0.38723,0.00043,10.98149]
[1779219950478,30.69,76746.01,0.17,-0.38757,0.00044,10.98413]
[1779219951001,30.69,76744.9,0.17,-0.38805,0.00044,10.9879]
[1779219953918,30.69,76741.92,0.17,-0.38935,0.00044,10.99801]
[1779219958953,30.69,76741.34,0.17,-0.3896,0.00044,10.99995]
[1779219962981,30.69,76746.36,0.17,-0.3874,0.00044,10.98285]
[1779219963992,30.69,76751.87,0.17,-0.38501,0.00043,10.96375]
[1779219966005,30.69,76748.61,0.17,-0.38642,0.00043,10.97508]
[1779219970038,30.69,76745.08,0.17,-0.38795,0.00044,10.98717]
[1779219975067,30.68,76745.34,0.17,-0.38783,0.00044,10.98622]
[1779219980103,30.68,76740.55,0.17,-0.38991,0.00044,11.00238]
[1779219986149,30.68,76742.69,0.17,-0.38898,0.00044,10.99518]
[1779219991185,30.68,76744.47,0.17,-0.38813,0.00044,10.98106]
[1779219996224,30.68,76743.97,0.17,-0.38835,0.00044,10.98272]
[1779220002095,30.68,76744.17,0.17,-0.38825,0.00044,10.98199]
[1779220006294,30.68,76749.15,0.17,-0.38608,0.00044,10.96487]
[1779220012165,30.68,76748.94,0.17,-0.38618,0.00044,10.96561]
[1779220018027,30.68,76749.67,0.17,-0.38586,0.00043,10.96309]
[1779220023766,30.68,76748.41,0.17,-0.38641,0.00044,10.96747]
[1779220026441,30.68,76742.23,0.17,-0.3891,0.00044,10.98858]
[1779220031472,30.68,76741.06,0.17,-0.3896,0.00044,10.99246]
[1779220036506,30.68,76742.52,0.17,-0.38896,0.00044,10.98749]
[1779220041542,30.67,76741.6,0.17,-0.38935,0.00044,10.99054]
[1779220046577,30.67,76739.93,0.17,-0.39007,0.00044,10.99606]
[1779220051613,30.67,76739.85,0.17,-0.39003,0.00044,10.98817]
[1779220056647,30.66,76743.26,0.17,-0.38853,0.00044,10.97659]
[1779220060462,30.66,76744.49,0.17,-0.38799,0.00044,10.97238]
[1779220060491,30.66,76744.49,0.17,-0.38799,0.00044,10.97238]
[1779220060674,30.66,76744.67,0.17,-0.38791,0.00044,10.97176]
[1779220061925,30.66,76744.67,0.17,-0.38791,0.00044,10.97176]
[1779220061953,30.66,76744.67,0.17,-0.38791,0.00044,10.97176]
[1779220062026,30.66,76753.55,0.17,-0.38404,0.00043,10.94091]
[1779220063327,30.66,76753.32,0.17,-0.38414,0.00043,10.94173]
[1779220063348,30.66,76753.32,0.17,-0.38414,0.00043,10.94173]
[1779220063695,30.66,76755.81,0.17,-0.38306,0.00043,10.9329]
[1779220068730,30.66,76757.01,0.17,-0.38253,0.00043,10.92861]
[1779220073767,30.66,76759.01,0.17,-0.38166,0.00043,10.92134]
[1779220078801,30.66,76759.37,0.17,-0.38149,0.00043,10.91993]
[1779220080583,30.66,76759.37,0.17,-0.38149,0.00043,10.91993]
[1779220080784,30.66,76759.37,0.17,-0.38149,0.00043,10.91993]
[1779220081136,30.65,76755.07,0.17,-0.38335,0.00043,10.93528]
[1779220081602,30.65,76755.07,0.17,-0.38335,0.00043,10.93528]
[1779220081821,30.65,76755.07,0.17,-0.38335,0.00043,10.93528]
[1779220082829,30.65,76748.08,0.17,-0.38639,0.00044,10.9598]
[1779220083577,30.65,76748.08,0.17,-0.38639,0.00044,10.9598]
[1779220083836,30.65,76743.8,0.17,-0.38826,0.00044,10.97449]
[1779220088065,30.65,76743.43,0.17,-0.38841,0.00044,10.9757]
[1779220088090,30.65,76743.43,0.17,-0.38841,0.00044,10.9757]
[1779220088137,30.65,76751.56,0.17,-0.38487,0.00044,10.9476]
[1779220091807,30.65,76754.32,0.17,-0.38366,0.00043,10.93782]
[1779220091844,30.65,76754.32,0.17,-0.38366,0.00043,10.93782]
[1779220091910,30.65,76755.17,0.17,-0.38329,0.00043,10.93481]
[1779220093567,30.65,76755.17,0.17,-0.38329,0.00043,10.93482]
[1779220093582,30.65,76755.17,0.17,-0.38329,0.00043,10.93482]
[1779220093906,30.65,76754.47,0.17,-0.3836,0.00043,10.93732]
[1779220096024,30.65,76761.44,0.17,-0.38057,0.00043,10.91227]
[1779220097730,30.65,76761.44,0.17,-0.38057,0.00043,10.91225]
[1779220097759,30.65,76761.44,0.17,-0.38057,0.00043,10.91225]
[1779220097822,30.65,76761.44,0.17,-0.38057,0.00043,10.91225]
[1779220097933,30.65,76760.49,0.17,-0.38098,0.00043,10.91568]
[1779220102969,30.65,76765.22,0.17,-0.37891,0.00043,10.89828]
[1779220108005,30.64,76766.57,0.17,-0.37832,0.00043,10.89322]
[1779220110023,30.64,76763.64,0.17,-0.37959,0.00043,10.90398]
[1779220114091,30.64,76758.2,0.17,-0.38187,0.00043,10.91557]
[1779220117545,30.64,76757.68,0.17,-0.38209,0.00043,10.91739]
[1779220117725,30.64,76757.68,0.17,-0.38209,0.00043,10.91739]
[1779220118098,30.64,76757.68,0.17,-0.38209,0.00043,10.91739]
[1779220118106,30.64,76757.68,0.17,-0.38209,0.00043,10.91739]
[1779220118349,30.64,76754.39,0.17,-0.38352,0.00044,10.92913]
[1779220119291,30.64,76748.17,0.17,-0.38623,0.00044,10.95094]
[1779220120107,30.64,76748.17,0.17,-0.38623,0.00044,10.95094]
[1779220120126,30.64,76748.17,0.17,-0.38623,0.00044,10.95094]
[1779220120129,30.64,76748.17,0.17,-0.38623,0.00044,10.95094]
[1779220120134,30.64,76748.17,0.17,-0.38623,0.00044,10.95094]
[1779220122142,30.64,76745.66,0.17,-0.38732,0.00044,10.9596]
[1779220122154,30.64,76746.03,0.17,-0.38716,0.00044,10.95831]
[1779220125175,30.64,76750.8,0.17,-0.38507,0.00044,10.94171]
[1779220129791,30.64,76749.37,0.17,-0.38569,0.00044,10.94669]
[1779220129824,30.64,76749.37,0.17,-0.38569,0.00044,10.94669]
[1779220129921,30.64,76749.37,0.17,-0.38569,0.00044,10.94669]
[1779220129945,30.64,76749.37,0.17,-0.38569,0.00044,10.94669]
[1779220133233,30.64,76754.19,0.17,-0.38359,0.00044,10.92973]
[1779220134241,30.64,76758.23,0.17,-0.38183,0.00043,10.91529]
[1779220136897,30.64,76757.0,0.17,-0.38237,0.00043,10.91972]
[1779220136936,30.64,76757.0,0.17,-0.38237,0.00043,10.91972]
[1779220137263,30.63,76757.14,0.17,-0.3823,0.00043,10.91918]
[1779220138281,30.63,76757.14,0.17,-0.3823,0.00043,10.91918]
[1779220138293,30.63,76757.14,0.17,-0.3823,0.00043,10.91918]
[1779220138383,30.63,76757.14,0.17,-0.3823,0.00043,10.91918]
[1779220139276,30.63,76757.43,0.17,-0.38217,0.00043,10.91808]
[1779220140594,30.63,76758.31,0.17,-0.38178,0.00043,10.91489]
[1779220140637,30.63,76758.31,0.17,-0.38178,0.00043,10.91489]
[1779220141290,30.63,76760.3,0.17,-0.38092,0.00043,10.90767]
[1779220143303,30.63,76769.67,0.17,-0.37685,0.00043,10.87306]
[1779220143640,30.63,76769.67,0.17,-0.37685,0.00043,10.87306]
[1779220143680,30.63,76769.67,0.17,-0.37685,0.00043,10.87306]
[1779220143735,30.63,76769.67,0.17,-0.37685,0.00043,10.87306]
[1779220143847,30.63,76769.67,0.17,-0.37685,0.00043,10.87306]
[1779220144327,30.63,76771.27,0.17,-0.37615,0.00043,10.86704]
[1779220144477,30.63,76771.27,0.17,-0.37615,0.00043,10.86704]
[1779220144496,30.63,76771.27,0.17,-0.37615,0.00043,10.86704]
[1779220144635,30.63,76771.27,0.17,-0.37615,0.00043,10.86704]
[1779220144671,30.63,76771.27,0.17,-0.37615,0.00043,10.86704]
[1779220144850,30.63,76771.27,0.17,-0.37615,0.00043,10.86704]
[1779220144876,30.63,76771.27,0.17,-0.37615,0.00043,10.86704]
[1779220145056,30.63,76771.27,0.17,-0.37615,0.00043,10.86704]
[1779220145081,30.63,76771.27,0.17,-0.37615,0.00043,10.86704]
[1779220145252,30.63,76771.27,0.17,-0.37615,0.00043,10.86704]
[1779220145286,30.63,76771.27,0.17,-0.37615,0.00043,10.86704]
[1779220145353,30.63,76774.3,0.17,-0.37484,0.00043,10.85556]
[1779220145456,30.63,76774.3,0.17,-0.37484,0.00043,10.85556]
[1779220145491,30.63,76774.3,0.17,-0.37484,0.00043,10.85556]
[1779220145656,30.63,76774.3,0.17,-0.37484,0.00043,10.85556]
[1779220145695,30.63,76774.3,0.17,-0.37484,0.00043,10.85556]
[1779220145862,30.63,76774.3,0.17,-0.37484,0.00043,10.85556]
[1779220145875,30.63,76774.3,0.17,-0.37484,0.00043,10.85556]
[1779220146063,30.63,76774.3,0.17,-0.37484,0.00043,10.85556]
[1779220146079,30.63,76774.3,0.17,-0.37484,0.00043,10.85556]
[1779220146087,30.63,76774.3,0.17,-0.37484,0.00043,10.85556]
[1779220146324,30.63,76774.3,0.17,-0.37484,0.00043,10.85555]
[1779220146711,30.63,76774.3,0.17,-0.37484,0.00043,10.85555]
[1779220147383,30.63,76776.45,0.17,-0.37391,0.00043,10.84734]
[1779220148217,30.63,76776.45,0.17,-0.37391,0.00043,10.84734]
[1779220148223,30.63,76776.45,0.17,-0.37391,0.00043,10.84734]
[1779220148339,30.63,76776.45,0.17,-0.37391,0.00043,10.8473]
[1779220148424,30.63,76776.45,0.17,-0.37391,0.00043,10.8473]
[1779220148446,30.63,76776.45,0.17,-0.37391,0.00043,10.8473]
[1779220148536,30.63,76776.45,0.17,-0.37391,0.00043,10.8473]
[1779220148655,30.63,76776.45,0.17,-0.37391,0.00043,10.8473]
[1779220148680,30.63,76776.45,0.17,-0.37391,0.00043,10.8473]
[1779220148802,30.63,76776.45,0.17,-0.37391,0.00043,10.8473]
[1779220148829,30.63,76776.45,0.17,-0.37391,0.00043,10.8473]
[1779220149347,30.63,76779.28,0.17,-0.37268,0.00043,10.83635]
[1779220149982,30.63,76779.28,0.17,-0.37268,0.00043,10.83635]
[1779220150353,30.63,76781.5,0.17,-0.37172,0.00043,10.82769]
[1779220151360,30.62,76784.95,0.17,-0.37023,0.00043,10.81412]
[1779220156377,30.62,76787.26,0.17,-0.36923,0.00043,10.8049]
[1779220158123,30.62,76786.48,0.17,-0.36956,0.00043,10.80795]
[1779220159422,30.62,76782.31,0.17,-0.37135,0.00043,10.82432]
[1779220164423,30.62,76781.37,0.17,-0.37175,0.00043,10.82795]
[1779220169440,30.62,76783.45,0.17,-0.37084,0.00043,10.81972]
[1779220174468,30.61,76783.45,0.17,-0.37075,0.00043,10.81144]
[1779220178224,30.61,76780.59,0.17,-0.37198,0.00043,10.82261]
[1779220178232,30.61,76780.59,0.17,-0.37198,0.00043,10.82261]
[1779220178242,30.61,76780.28,0.17,-0.37212,0.00043,10.82381]
[1779220178936,30.61,76780.28,0.17,-0.37212,0.00043,10.82381]
[1779220179996,30.61,76777.39,0.17,-0.37336,0.00043,10.835]
[1779220180009,30.61,76777.39,0.17,-0.37336,0.00043,10.835]
[1779220180018,30.61,76777.39,0.17,-0.37336,0.00043,10.835]
[1779220185607,30.61,76779.83,0.17,-0.3723,0.00043,10.82544]
[1779220187347,30.61,76785.27,0.17,-0.36995,0.00043,10.80411]
[1779220193446,30.61,76782.86,0.17,-0.37099,0.00043,10.81361]
[1779220200254,30.61,76780.96,0.17,-0.37181,0.00043,10.82102]
[1779220200671,30.61,76780.06,0.17,-0.37219,0.00043,10.8245]
[1779220200694,30.61,76780.06,0.17,-0.37219,0.00043,10.8245]
[1779220200801,30.61,76780.06,0.17,-0.37219,0.00043,10.8245]
[1779220201248,30.61,76780.06,0.17,-0.37219,0.00043,10.8245]
[1779220201349,30.61,76770.22,0.17,-0.37645,0.00043,10.86217]
[1779220203398,30.61,76772.54,0.17,-0.37545,0.00043,10.85339]
[1779220203480,30.61,76772.54,0.17,-0.37545,0.00043,10.85339]
[1779220203734,30.61,76773.62,0.17,-0.37498,0.00043,10.84928]
[1779220205369,30.61,76773.62,0.17,-0.37498,0.00043,10.84928]
[1779220205450,30.61,76769.86,0.17,-0.37661,0.00043,10.8635]
[1779220208318,30.61,76767.92,0.17,-0.37745,0.00043,10.87075]
[1779220208339,30.61,76767.92,0.17,-0.37745,0.00043,10.87075]
[1779220208343,30.61,76766.35,0.17,-0.37813,0.00043,10.87659]
[1779220210408,30.61,76757.64,0.17,-0.38191,0.00044,10.90844]
[1779220211503,30.61,76750.8,0.17,-0.3849,0.00044,10.93276]
[1779220212479,30.61,76748.15,0.17,-0.38606,0.00044,10.94204]
[1779220214240,30.61,76745.85,0.17,-0.38706,0.00044,10.95002]
[1779220214270,30.61,76745.85,0.17,-0.38706,0.00044,10.95002]
[1779220214321,30.61,76745.85,0.17,-0.38706,0.00044,10.95002]
[1779220214412,30.61,76745.85,0.17,-0.38706,0.00044,10.95002]
[1779220214342,30.61,76741.76,0.17,-0.38885,0.00044,10.96401]
[1779220214813,30.61,76741.76,0.17,-0.38885,0.00044,10.96401]
[1779220215820,30.61,76745.88,0.17,-0.38705,0.00044,10.94989]
[1779220219992,30.61,76743.2,0.17,-0.38822,0.00044,10.95906]
[1779220220013,30.61,76743.2,0.17,-0.38822,0.00044,10.95906]
[1779220220200,30.61,76743.2,0.17,-0.38822,0.00044,10.95906]
[1779220220302,30.61,76743.78,0.17,-0.38796,0.00044,10.95706]
[1779220222674,30.61,76745.19,0.17,-0.38734,0.00044,10.9522]
[1779220222695,30.61,76745.19,0.17,-0.38734,0.00044,10.9522]
[1779220222881,30.61,76745.19,0.17,-0.38734,0.00044,10.9522]
[1779220222898,30.61,76745.19,0.17,-0.38734,0.00044,10.9522]
[1779220223047,30.61,76745.19,0.17,-0.38734,0.00044,10.9522]
[1779220223073,30.61,76745.19,0.17,-0.38734,0.00044,10.9522]
[1779220223086,30.6,76752.17,0.17,-0.38429,0.00044,10.92786]
[1779220223644,30.6,76752.17,0.17,-0.38429,0.00044,10.92786]
[1779220223876,30.6,76752.54,0.17,-0.38413,0.00044,10.92654]
[1779220224883,30.6,76756.75,0.17,-0.38229,0.00044,10.91154]
[1779220226840,30.6,76758.2,0.17,-0.38166,0.00044,10.90633]
[1779220226846,30.6,76758.2,0.17,-0.38166,0.00044,10.90633]
[1779220226859,30.6,76758.2,0.17,-0.38166,0.00044,10.90633]
[1779220226889,30.6,76758.2,0.17,-0.38166,0.00044,10.90633]
[1779220227387,30.6,76758.2,0.17,-0.38166,0.00044,10.90633]
[1779220227460,30.61,76758.46,0.17,-0.38155,0.00044,10.90542]
[1779220229112,30.61,76758.46,0.17,-0.38155,0.00044,10.90542]
[1779220229129,30.61,76758.46,0.17,-0.38155,0.00044,10.90542]
[1779220229205,30.61,76761.89,0.17,-0.38006,0.00043,10.89297]
[1779220234954,30.61,76762.06,0.17,-0.37991,0.00044,10.88421]
[1779220239990,30.6,76765.77,0.17,-0.37828,0.00043,10.87045]
[1779220241067,30.6,76765.77,0.17,-0.37828,0.00043,10.87045]
[1779220241102,30.6,76765.77,0.17,-0.37828,0.00043,10.87045]
[1779220241165,30.6,76765.77,0.17,-0.37828,0.00043,10.87045]
[1779220241195,30.6,76765.77,0.17,-0.37828,0.00043,10.87045]
[1779220244468,30.6,76765.3,0.17,-0.37848,0.00043,10.87214]
[1779220244489,30.6,76765.3,0.17,-0.37848,0.00043,10.87214]
[1779220244562,30.6,76767.34,0.17,-0.37759,0.00043,10.86453]
[1779220244574,30.6,76767.34,0.17,-0.37759,0.00043,10.86453]
[1779220245050,30.6,76768.9,0.17,-0.37692,0.00043,10.85868]
[1779220245990,30.6,76768.9,0.17,-0.37692,0.00043,10.85868]
[1779220246071,30.6,76773.05,0.17,-0.37511,0.00043,10.84299]
[1779220251085,30.6,76776.73,0.17,-0.37352,0.00043,10.82891]
[1779220256121,30.6,76778.66,0.17,-0.37268,0.00043,10.82144]
[1779220261156,30.6,76785.09,0.17,-0.36991,0.00043,10.79626]
[1779220263174,30.6,76781.65,0.17,-0.37139,0.00043,10.80979]
[1779220268205,30.6,76780.38,0.17,-0.37193,0.00043,10.81471]
[1779220269212,30.6,76775.42,0.17,-0.37408,0.00043,10.83386]
[1779220270251,30.6,76775.42,0.17,-0.37408,0.00043,10.83386]
[1779220270414,30.6,76775.42,0.17,-0.37408,0.00043,10.83386]
[1779220270494,30.6,76775.42,0.17,-0.37408,0.00043,10.83386]
[1779220270429,30.6,76771.76,0.17,-0.37566,0.00043,10.84778]
[1779220270956,30.6,76771.76,0.17,-0.37566,0.00043,10.84778]
[1779220272384,30.6,76771.76,0.17,-0.37566,0.00043,10.8478]
[1779220272466,30.6,76760.0,0.17,-0.38077,0.00044,10.89146]
[1779220272630,30.6,76760.0,0.17,-0.38077,0.00044,10.89146]
[1779220273241,30.6,76760.0,0.17,-0.38077,0.00044,10.89145]
[1779220273765,30.6,76760.0,0.17,-0.38077,0.00044,10.89145]
[1779220274422,30.6,76760.0,0.17,-0.38077,0.00044,10.89145]
[1779220274457,30.6,76758.79,0.17,-0.3813,0.00044,10.89583]
[1779220278307,30.6,76759.12,0.17,-0.38115,0.00044,10.8946]
[1779220278319,30.6,76759.12,0.17,-0.38115,0.00044,10.8946]
[1779220278378,30.6,76758.57,0.17,-0.38139,0.00044,10.89658]
[1779220284317,30.59,76758.91,0.17,-0.38124,0.00044,10.89533]
[1779220285176,30.59,76758.91,0.17,-0.38124,0.00044,10.89533]
[1779220285202,30.59,76758.91,0.17,-0.38124,0.00044,10.89533]
[1779220285325,30.6,76762.3,0.17,-0.37976,0.00044,10.88299]
[1779220286568,30.6,76762.3,0.17,-0.37976,0.00044,10.88299]
[1779220286333,30.59,76765.96,0.17,-0.37817,0.00043,10.86947]
[1779220287389,30.59,76770.15,0.17,-0.37635,0.00043,10.85379]
[1779220289964,30.59,76772.66,0.17,-0.37526,0.00043,10.84429]
[1779220290613,30.6,76773.74,0.17,-0.37479,0.00043,10.84019]
[1779220291367,30.59,76770.23,0.17,-0.37624,0.00043,10.84533]
[1779220296401,30.59,76770.77,0.17,-0.376,0.00043,10.84329]
[1779220301437,30.59,76773.82,0.17,-0.37468,0.00043,10.83171]
[1779220305506,30.6,76770.37,0.17,-0.37618,0.00043,10.84481]
[1779220310512,30.59,76770.53,0.17,-0.37611,0.00043,10.84418]
[1779220315538,30.59,76772.23,0.17,-0.37536,0.00043,10.83765]
[1779220320563,30.59,76769.79,0.17,-0.3764,0.00043,10.84675]
[1779220325564,30.58,76770.94,0.17,-0.37589,0.00043,10.84226]
[1779220326808,30.58,76771.9,0.17,-0.37546,0.00043,10.83857]
[1779220326839,30.58,76771.9,0.17,-0.37546,0.00043,10.83857]
[1779220327619,30.58,76775.52,0.17,-0.37389,0.00043,10.82472]
[1779220328626,30.58,76780.7,0.17,-0.37165,0.00043,10.80464]
[1779220329948,30.58,76782.99,0.17,-0.37066,0.00043,10.79565]
[1779220331184,30.58,76783.83,0.17,-0.37029,0.00043,10.79234]
[1779220331272,30.58,76783.74,0.17,-0.37033,0.00043,10.7927]
[1779220336682,30.58,76785.08,0.17,-0.36975,0.00043,10.7874]
[1779220340246,30.58,76785.12,0.17,-0.36973,0.00043,10.78721]
[1779220340842,30.58,76786.21,0.17,-0.36926,0.00043,10.78284]
[1779220341439,30.58,76789.5,0.17,-0.36784,0.00043,10.76966]
[1779220343917,30.58,76792.01,0.17,-0.36675,0.00043,10.75952]
[1779220350442,30.58,76793.98,0.17,-0.3659,0.00043,10.7515]
[1779220350543,30.58,76790.67,0.17,-0.36733,0.00043,10.76492]
[1779220354413,30.58,76783.98,0.17,-0.37013,0.00043,10.7834]
[1779220357210,30.58,76781.23,0.17,-0.37132,0.00043,10.79422]
[1779220357656,30.58,76778.1,0.17,-0.37267,0.00043,10.80642]
[1779220360854,30.58,76776.87,0.17,-0.3732,0.00043,10.81115]
[1779220361605,30.58,76776.87,0.17,-0.3732,0.00043,10.81115]
[1779220361615,30.58,76776.87,0.17,-0.3732,0.00043,10.81115]
[1779220361618,30.58,76776.87,0.17,-0.3732,0.00043,10.81115]
[1779220361641,30.58,76776.55,0.17,-0.37334,0.00043,10.81236]
[1779220363640,30.57,76776.86,0.17,-0.3732,0.00043,10.81115]
[1779220363643,30.57,76776.86,0.17,-0.3732,0.00043,10.81115]
[1779220363650,30.57,76776.86,0.17,-0.3732,0.00043,10.81115]
[1779220363648,30.57,76777.38,0.17,-0.37298,0.00043,10.80913]
[1779220364658,30.57,76777.23,0.17,-0.37304,0.00043,10.8097]
[1779220365671,30.57,76776.29,0.17,-0.37345,0.00043,10.81332]
[1779220365678,30.57,76776.29,0.17,-0.37345,0.00043,10.81332]
[1779220367579,30.57,76778.19,0.17,-0.37262,0.00043,10.80595]
[1779220367573,30.57,76782.27,0.17,-0.37085,0.00043,10.79]
[1779220368048,30.57,76782.27,0.17,-0.37085,0.00043,10.79]
[1779220368149,30.57,76786.3,0.17,-0.36911,0.00043,10.77405]
[1779220370656,30.57,76786.3,0.17,-0.36911,0.00043,10.77405]
[1779220369924,30.57,76791.01,0.17,-0.36708,0.00043,10.75513]
[1779220371064,30.57,76791.01,0.17,-0.36708,0.00043,10.75513]
[1779220371151,30.57,76791.01,0.17,-0.36708,0.00043,10.75513]
[1779220371166,30.57,76797.57,0.17,-0.36425,0.00043,10.72834]
[1779220371776,30.57,76797.57,0.17,-0.36425,0.00043,10.72834]
[1779220371943,30.57,76797.81,0.17,-0.36415,0.00043,10.72736]
[1779220372950,30.57,76803.01,0.17,-0.36191,0.00043,10.70571]
[1779220377974,30.57,76805.17,0.17,-0.36098,0.00043,10.6966]
[1779220380633,30.57,76804.95,0.17,-0.36107,0.00043,10.69749]
[1779220380916,30.57,76805.01,0.17,-0.36105,0.00043,10.69722]
[1779220380995,30.57,76805.01,0.17,-0.36105,0.00043,10.69722]
[1779220381038,30.57,76805.01,0.17,-0.36105,0.00043,10.69722]
[1779220381140,30.57,76805.49,0.17,-0.36084,0.00043,10.69519]
[1779220386041,30.57,76810.28,0.17,-0.35878,0.00043,10.6747]
[1779220391079,30.57,76811.0,0.17,-0.35846,0.00043,10.67155]
[1779220396112,30.57,76807.34,0.17,-0.36003,0.00043,10.68713]
[1779220401147,30.56,76805.42,0.17,-0.36084,0.00043,10.69518]
[1779220406182,30.56,76807.68,0.17,-0.35986,0.00043,10.6855]
[1779220407707,30.56,76815.83,0.17,-0.35638,0.00043,10.65043]
[1779220413230,30.56,76815.94,0.17,-0.35624,0.00043,10.64174]
[1779220417415,30.56,76813.56,0.17,-0.35726,0.00043,10.6521]
[1779220417623,30.56,76804.8,0.17,-0.36102,0.00043,10.68954]
[1779220418431,30.56,76804.8,0.17,-0.36102,0.00043,10.68954]
[1779220418440,30.56,76804.8,0.17,-0.36102,0.00043,10.68954]
[1779220420440,30.56,76804.73,0.17,-0.36104,0.00043,10.6898]
[1779220420445,30.56,76804.73,0.17,-0.36104,0.00043,10.6898]
[1779220421331,30.56,76804.92,0.17,-0.36096,0.00043,10.68898]
[1779220421694,30.56,76805.4,0.17,-0.36075,0.00043,10.68693]
[1779220426720,30.56,76802.96,0.17,-0.36179,0.00043,10.69712]
[1779220428539,30.56,76800.94,0.17,-0.36266,0.00043,10.70559]
[1779220428546,30.56,76800.94,0.17,-0.36266,0.00043,10.70559]
[1779220428553,30.56,76800.94,0.17,-0.36266,0.00043,10.70559]
[1779220428580,30.56,76800.94,0.17,-0.36266,0.00043,10.70559]
[1779220428609,30.56,76800.21,0.17,-0.36298,0.00043,10.70863]
[1779220434377,30.56,76803.61,0.17,-0.36151,0.00043,10.69439]
[1779220439412,30.56,76806.12,0.17,-0.36044,0.00043,10.68382]
[1779220442434,30.56,76802.3,0.17,-0.36208,0.00043,10.69991]
[1779220443440,30.56,76799.31,0.17,-0.36336,0.00043,10.71236]
[1779220446214,30.56,76799.53,0.17,-0.36326,0.00043,10.71141]
[1779220446462,30.56,76799.16,0.17,-0.36342,0.00043,10.71292]
[1779220446836,30.56,76799.16,0.17,-0.36342,0.00043,10.71292]
[1779220447469,30.56,76798.8,0.17,-0.36357,0.00043,10.71441]
[1779220449900,30.56,76797.15,0.17,-0.36428,0.00043,10.72124]
[1779220450593,30.56,76793.4,0.17,-0.3659,0.00043,10.73662]
[1779220450888,30.56,76793.4,0.17,-0.3659,0.00043,10.73662]
[1779220451703,30.56,76793.4,0.17,-0.3659,0.00043,10.73662]
[1779220451567,30.56,76789.73,0.17,-0.36748,0.00043,10.7515]
[1779220452522,30.56,76789.73,0.17,-0.36748,0.00043,10.7515]
[1779220452606,30.56,76786.71,0.17,-0.36879,0.00043,10.76363]
[1779220452945,30.56,76786.71,0.17,-0.36879,0.00043,10.76363]
[1779220453510,30.56,76786.71,0.17,-0.36879,0.00043,10.76364]
[1779220458545,30.56,76783.69,0.17,-0.3701,0.00043,10.77565]
[1779220461567,30.56,76780.72,0.17,-0.37138,0.00043,10.78734]
[1779220466602,30.56,76778.56,0.17,-0.37232,0.00043,10.79575]
[1779220469623,30.56,76781.58,0.17,-0.37101,0.00043,10.78394]
[1779220470640,30.56,76784.67,0.17,-0.36967,0.00043,10.77175]
[1779220471642,30.56,76780.69,0.17,-0.37131,0.00043,10.77924]
[1779220476677,30.56,76781.95,0.17,-0.37077,0.00043,10.77431]
[1779220477736,30.56,76781.95,0.17,-0.37077,0.00043,10.77431]
[1779220478163,30.56,76779.45,0.17,-0.37185,0.00043,10.78411]
[1779220478312,30.56,76779.45,0.17,-0.37185,0.00043,10.78411]
[1779220478690,30.56,76778.38,0.17,-0.37232,0.00043,10.78828]
[1779220479697,30.56,76770.66,0.17,-0.37567,0.00044,10.81793]
[1779220480507,30.56,76770.66,0.17,-0.37567,0.00044,10.81793]
[1779220480523,30.56,76770.66,0.17,-0.37567,0.00044,10.81793]
[1779220480533,30.56,76770.66,0.17,-0.37567,0.00044,10.81793]
[1779220480625,30.56,76770.66,0.17,-0.37567,0.00044,10.81793]
[1779220480711,30.56,76765.54,0.17,-0.3779,0.00044,10.83715]
[1779220480921,30.56,76765.54,0.17,-0.3779,0.00044,10.83715]
[1779220481347,30.56,76765.54,0.17,-0.3779,0.00044,10.83715]
[1779220481386,30.56,76765.54,0.17,-0.3779,0.00044,10.83715]
[1779220481409,30.56,76765.54,0.17,-0.3779,0.00044,10.83715]
[1779220481454,30.56,76765.54,0.17,-0.3779,0.00044,10.83715]
[1779220481542,30.56,76765.54,0.17,-0.3779,0.00044,10.83715]
[1779220481573,30.56,76765.54,0.17,-0.3779,0.00044,10.83715]
[1779220481715,30.56,76759.56,0.17,-0.38051,0.00044,10.85921]
[1779220481795,30.56,76759.56,0.17,-0.38051,0.00044,10.85921]
[1779220481834,30.56,76759.56,0.17,-0.38051,0.00044,10.85921]
[1779220482012,30.56,76759.56,0.17,-0.38051,0.00044,10.85921]
[1779220482043,30.56,76759.56,0.17,-0.38051,0.00044,10.85921]
[1779220482217,30.56,76759.56,0.17,-0.38051,0.00044,10.85921]
[1779220482246,30.56,76759.56,0.17,-0.38051,0.00044,10.85921]
[1779220482421,30.56,76759.56,0.17,-0.38051,0.00044,10.85921]
[1779220482458,30.56,76759.56,0.17,-0.38051,0.00044,10.85921]
[1779220482627,30.56,76759.56,0.17,-0.38051,0.00044,10.85921]
[1779220482721,30.56,76751.23,0.17,-0.38416,0.00044,10.88916]
[1779220483490,30.56,76751.23,0.17,-0.38416,0.00044,10.88916]
[1779220483532,30.56,76751.23,0.17,-0.38416,0.00044,10.88916]
[1779220483548,30.56,76751.23,0.17,-0.38416,0.00044,10.88916]
[1779220483731,30.56,76751.23,0.17,-0.38416,0.00044,10.88916]
[1779220483737,30.56,76749.41,0.17,-0.38496,0.00044,10.89558]
[1779220484950,30.56,76749.41,0.17,-0.38496,0.00044,10.89559]
[1779220484974,30.56,76749.41,0.17,-0.38496,0.00044,10.89559]
[1779220485096,30.56,76749.41,0.17,-0.38496,0.00044,10.89559]
[1779220485121,30.56,76749.41,0.17,-0.38496,0.00044,10.89559]
[1779220485425,30.56,76749.41,0.17,-0.38496,0.00044,10.89559]
[1779220485742,30.56,76750.57,0.17,-0.38445,0.00044,10.8915]
[1779220489905,30.56,76750.23,0.17,-0.3846,0.00044,10.89274]
[1779220490962,30.56,76750.17,0.17,-0.38463,0.00044,10.89294]
[1779220491784,30.56,76744.9,0.17,-0.38694,0.00044,10.91132]
[1779220492792,30.56,76738.44,0.17,-0.38978,0.00044,10.93337]
[1779220498555,30.56,76739.83,0.17,-0.38916,0.00044,10.92862]
[1779220499606,30.55,76739.79,0.17,-0.38918,0.00044,10.92873]
[1779220499777,30.55,76739.79,0.17,-0.38918,0.00044,10.92873]
[1779220499691,30.55,76738.55,0.17,-0.38973,0.00044,10.93293]
[1779220500205,30.55,76738.55,0.17,-0.38973,0.00044,10.93293]
[1779220500240,30.55,76738.55,0.17,-0.38973,0.00044,10.93293]
[1779220500381,30.55,76738.55,0.17,-0.38973,0.00044,10.93293]
[1779220500476,30.55,76738.55,0.17,-0.38973,0.00044,10.93293]
[1779220500659,30.55,76738.55,0.17,-0.38973,0.00044,10.93293]
[1779220500759,30.55,76737.09,0.17,-0.39037,0.00044,10.93784]
[1779220500973,30.55,76737.09,0.17,-0.39037,0.00044,10.93784]
[1779220501015,30.55,76737.09,0.17,-0.39037,0.00044,10.93784]
[1779220501018,30.55,76737.09,0.17,-0.39037,0.00044,10.93784]
[1779220501039,30.55,76737.09,0.17,-0.39037,0.00044,10.93784]
[1779220501061,30.55,76737.09,0.17,-0.39037,0.00044,10.93784]
[1779220501086,30.55,76737.09,0.17,-0.39037,0.00044,10.93784]
[1779220501303,30.55,76737.09,0.17,-0.39037,0.00044,10.93784]
[1779220501326,30.55,76737.09,0.17,-0.39037,0.00044,10.93784]
[1779220501524,30.55,76737.09,0.17,-0.39037,0.00044,10.93784]
[1779220501561,30.55,76737.09,0.17,-0.39037,0.00044,10.93784]
[1779220501583,30.55,76737.09,0.17,-0.39037,0.00044,10.93784]
[1779220501620,30.55,76737.09,0.17,-0.39037,0.00044,10.93784]
[1779220501790,30.55,76737.09,0.17,-0.39037,0.00044,10.93784]
[1779220501662,30.56,76720.24,0.17,-0.39782,0.00044,10.99245]
[1779220501831,30.56,76720.24,0.17,-0.39782,0.00044,10.99245]
[1779220502034,30.56,76720.24,0.17,-0.39782,0.00044,10.99245]
[1779220502101,30.56,76712.79,0.17,-0.40112,0.00044,11.01537]
[1779220504443,30.56,76712.79,0.17,-0.40112,0.00044,11.01538]
[1779220504470,30.56,76712.79,0.17,-0.40112,0.00044,11.01538]
[1779220504634,30.56,76712.79,0.17,-0.40112,0.00044,11.01538]
[1779220504645,30.56,76712.79,0.17,-0.40112,0.00044,11.01538]
[1779220504686,30.56,76710.39,0.17,-0.40219,0.00044,11.02261]
[1779220505004,30.56,76710.39,0.17,-0.40219,0.00044,11.02261]
[1779220505024,30.56,76710.39,0.17,-0.40219,0.00044,11.02261]
[1779220505109,30.56,76710.39,0.17,-0.40219,0.00044,11.02261]
[1779220505138,30.56,76710.39,0.17,-0.40219,0.00044,11.02261]
[1779220505360,30.56,76710.39,0.17,-0.40219,0.00044,11.02261]
[1779220505373,30.56,76710.39,0.17,-0.40219,0.00044,11.02261]
[1779220505445,30.56,76710.39,0.17,-0.40219,0.00044,11.02261]
[1779220505450,30.56,76710.39,0.17,-0.40219,0.00044,11.02261]
[1779220505675,30.56,76708.19,0.17,-0.40317,0.00044,11.02916]
[1779220509283,30.56,76708.92,0.17,-0.40284,0.00044,11.02697]
[1779220509326,30.55,76710.86,0.17,-0.40198,0.00044,11.02117]
[1779220510002,30.55,76710.86,0.17,-0.40198,0.00044,11.02117]
[1779220511794,30.55,76711.7,0.17,-0.4016,0.00044,11.01864]
[1779220512006,30.55,76712.33,0.17,-0.40132,0.00044,11.01673]
[1779220512029,30.55,76711.67,0.17,-0.40161,0.00044,11.01871]
[1779220515745,30.55,76706.61,0.17,-0.40386,0.00044,11.03374]
[1779220518302,30.55,76706.04,0.17,-0.40411,0.00045,11.0354]
[1779220518332,30.55,76706.04,0.17,-0.40411,0.00045,11.0354]
[1779220519918,30.55,76705.45,0.17,-0.40437,0.00045,11.0371]
[1779220519993,30.55,76703.49,0.17,-0.40524,0.00045,11.04279]
[1779220524196,30.55,76702.97,0.17,-0.40546,0.00045,11.04424]
[1779220529046,30.54,76706.89,0.17,-0.40371,0.00045,11.03276]
[1779220530053,30.54,76710.05,0.17,-0.4023,0.00044,11.02336]
[1779220531070,30.54,76710.05,0.17,-0.4023,0.00044,11.02336]
[1779220533816,30.54,76710.99,0.17,-0.40182,0.00044,11.01247]
[1779220534092,30.54,76710.96,0.17,-0.40183,0.00044,11.01255]
[1779220534154,30.54,76712.52,0.17,-0.40114,0.00044,11.00784]
[1779220536138,30.54,76715.64,0.17,-0.39975,0.00044,10.99832]
[1779220538751,30.54,76718.94,0.17,-0.39828,0.00044,10.98811]
[1779220539990,30.54,76719.88,0.17,-0.39786,0.00044,10.98517]
[1779220540214,30.54,76719.88,0.17,-0.39786,0.00044,10.98517]
[1779220540724,30.54,76721.67,0.17,-0.39707,0.00044,10.97953]
[1779220543147,30.54,76724.99,0.17,-0.39559,0.00044,10.96895]
[1779220547175,30.53,76727.8,0.17,-0.39434,0.00044,10.95984]
[1779220550441,30.53,76731.11,0.17,-0.39287,0.00044,10.949]
[1779220551182,30.53,76731.11,0.17,-0.39287,0.00044,10.949]
[1779220553058,30.53,76732.25,0.17,-0.39236,0.00044,10.94524]
[1779220553183,30.53,76732.25,0.17,-0.39236,0.00044,10.94524]
[1779220553208,30.53,76732.25,0.17,-0.39236,0.00044,10.94524]
[1779220553219,30.53,76732.25,0.17,-0.39236,0.00044,10.94524]
[1779220553834,30.53,76732.25,0.17,-0.39236,0.00044,10.94524]
[1779220553831,30.53,76735.43,0.17,-0.39095,0.00044,10.93468]
[1779220554415,30.53,76735.43,0.17,-0.39095,0.00044,10.93468]
[1779220554503,30.53,76738.2,0.17,-0.38973,0.00044,10.92535]
[1779220559883,30.53,76740.59,0.17,-0.38866,0.00044,10.91711]
[1779220560192,30.53,76740.59,0.17,-0.38866,0.00044,10.91711]
[1779220560822,30.53,76740.59,0.17,-0.38866,0.00044,10.91711]
[1779220560817,30.52,76745.04,0.17,-0.38669,0.00044,10.90174]
[1779220562529,30.52,76746.54,0.17,-0.38603,0.00044,10.8965]
[1779220562536,30.52,76750.68,0.17,-0.3842,0.00044,10.88192]
[1779220564849,30.52,76753.72,0.17,-0.38287,0.00044,10.87107]
[1779220565041,30.52,76753.72,0.17,-0.38287,0.00044,10.87107]
[1779220565088,30.52,76753.72,0.17,-0.38287,0.00044,10.87107]
[1779220565108,30.52,76753.72,0.17,-0.38287,0.00044,10.87107]
[1779220565868,30.52,76756.59,0.17,-0.38161,0.00044,10.86072]
[1779220569843,30.52,76751.96,0.17,-0.38363,0.00044,10.87732]
[1779220569978,30.52,76751.96,0.17,-0.38363,0.00044,10.87732]
[1779220570113,30.52,76751.96,0.17,-0.38363,0.00044,10.87732]
[1779220570633,30.52,76751.96,0.17,-0.38363,0.00044,10.87732]
[1779220570709,30.52,76751.67,0.17,-0.38376,0.00044,10.87834]
[1779220576381,30.52,76750.77,0.17,-0.38415,0.00044,10.8815]
[1779220579844,30.52,76746.9,0.17,-0.38585,0.00044,10.8951]
[1779220580803,30.52,76746.9,0.17,-0.38585,0.00044,10.8951]
[1779220580820,30.52,76746.9,0.17,-0.38585,0.00044,10.8951]
[1779220581416,30.52,76744.57,0.17,-0.38687,0.00044,10.90317]
[1779220586454,30.51,76743.69,0.17,-0.38724,0.00044,10.9061]
[1779220591485,30.51,76743.57,0.17,-0.38721,0.00044,10.89828]
[1779220592886,30.51,76743.57,0.17,-0.38721,0.00044,10.89828]
[1779220593238,30.51,76743.84,0.17,-0.38709,0.00044,10.89733]
[1779220595759,30.51,76742.4,0.17,-0.38772,0.00044,10.90225]
[1779220601555,30.5,76741.2,0.17,-0.38823,0.00044,10.90619]
[1779220606590,30.5,76743.98,0.17,-0.38699,0.00044,10.8965]
[1779220611629,30.49,76744.99,0.17,-0.38653,0.00044,10.89289]
[1779220616663,30.49,76745.02,0.17,-0.3865,0.00044,10.89268]
[1779220621700,30.49,76741.79,0.17,-0.38792,0.00044,10.90377]
[1779220626735,30.48,76743.81,0.17,-0.38702,0.00044,10.89677]
[1779220631768,30.48,76743.57,0.17,-0.38712,0.00044,10.89754]
[1779220636803,30.48,76743.11,0.17,-0.38731,0.00044,10.89901]
[1779220641838,30.47,76744.09,0.17,-0.38686,0.00044,10.8955]
[1779220646873,30.47,76745.89,0.17,-0.38606,0.00044,10.88913]
[1779220651908,30.47,76745.9,0.17,-0.38596,0.00044,10.88085]
[1779220656944,30.46,76747.55,0.17,-0.38523,0.00044,10.87497]
[1779220661979,30.46,76749.47,0.17,-0.38437,0.00044,10.86813]
[1779220667016,30.46,76747.51,0.17,-0.38523,0.00044,10.87498]
[1779220669917,30.46,76749.52,0.17,-0.38434,0.00044,10.86786]
[1779220670018,30.46,76749.52,0.17,-0.38434,0.00044,10.86785]
[1779220670105,30.46,76749.81,0.17,-0.38421,0.00044,10.86682]
[1779220671293,30.46,76749.81,0.17,-0.38421,0.00044,10.86682]
[1779220671319,30.46,76749.81,0.17,-0.38421,0.00044,10.86682]
[1779220674066,30.46,76753.6,0.17,-0.38253,0.00044,10.85321]
[1779220677569,30.45,76752.48,0.17,-0.38302,0.00044,10.85717]
[1779220680001,30.45,76752.48,0.17,-0.38302,0.00044,10.85715]
[1779220680253,30.45,76752.58,0.17,-0.38297,0.00044,10.85678]
[1779220680640,30.45,76752.58,0.17,-0.38297,0.00044,10.85678]
[1779220682192,30.45,76752.39,0.17,-0.38305,0.00044,10.85742]
[1779220682282,30.45,76742.35,0.17,-0.38748,0.00044,10.89277]
[1779220688163,30.45,76743.81,0.17,-0.38683,0.00044,10.88763]
[1779220693684,30.45,76744.78,0.17,-0.38639,0.00044,10.8842]
[1779220699241,30.44,76744.85,0.17,-0.38635,0.00044,10.88387]
[1779220704276,30.44,76745.78,0.17,-0.38593,0.00044,10.88056]
[1779220709312,30.44,76746.91,0.17,-0.38543,0.00044,10.87655]
[1779220714347,30.44,76746.47,0.17,-0.38554,0.00044,10.8699]
[1779220719381,30.44,76746.21,0.17,-0.38565,0.00044,10.87077]
[1779220722403,30.44,76742.14,0.17,-0.38745,0.00044,10.88492]
[1779220727961,30.43,76743.69,0.17,-0.38675,0.00044,10.87946]
[1779220733483,30.43,76743.71,0.17,-0.38673,0.00044,10.87932]
[1779220738532,30.43,76743.38,0.17,-0.38687,0.00044,10.88041]
[1779220743560,30.43,76745.76,0.17,-0.38581,0.00044,10.872]
[1779220748591,30.42,76746.75,0.17,-0.38536,0.00044,10.86847]
[1779220753625,30.42,76740.41,0.17,-0.38816,0.00044,10.89046]
[1779220758660,30.42,76736.95,0.17,-0.38968,0.00044,10.90215]
[1779220759668,30.42,76733.8,0.17,-0.39108,0.00044,10.91275]
[1779220764702,30.41,76739.04,0.17,-0.38875,0.00044,10.89496]
[1779220769738,30.41,76738.2,0.17,-0.38911,0.00044,10.89773]
[1779220774773,30.41,76739.66,0.17,-0.38837,0.00044,10.88451]
[1779220779807,30.4,76737.4,0.17,-0.38937,0.00044,10.89213]
[1779220784843,30.4,76738.77,0.17,-0.38875,0.00044,10.88738]
[1779220785166,30.4,76738.77,0.17,-0.38875,0.00044,10.88738]
[1779220785345,30.4,76738.77,0.17,-0.38875,0.00044,10.88738]
[1779220785385,30.4,76738.77,0.17,-0.38875,0.00044,10.88738]
[1779220785596,30.4,76738.77,0.17,-0.38875,0.00044,10.88738]
[1779220785688,30.4,76738.77,0.17,-0.38875,0.00044,10.88738]
[1779220785850,30.4,76738.72,0.17,-0.38877,0.00044,10.88753]
[1779220786857,30.4,76743.53,0.17,-0.38663,0.00044,10.87088]
[1779220789116,30.4,76745.93,0.17,-0.38556,0.00044,10.86243]
[1779220789176,30.4,76744.48,0.17,-0.3862,0.00044,10.86748]
[1779220791104,30.4,76743.3,0.17,-0.38672,0.00044,10.87159]
[1779220791114,30.39,76741.99,0.17,-0.3873,0.00044,10.87611]
[1779220791198,30.39,76741.99,0.17,-0.3873,0.00044,10.87611]
[1779220794912,30.39,76746.18,0.17,-0.38543,0.00044,10.86137]
[1779220799948,30.39,76746.85,0.17,-0.38512,0.00044,10.8589]
[1779220800501,30.39,76746.85,0.17,-0.38512,0.00044,10.8589]
[1779220800684,30.39,76746.85,0.17,-0.38512,0.00044,10.8589]
[1779220801928,30.39,76747.68,0.17,-0.38475,0.00044,10.85594]
[1779220801961,30.39,76754.49,0.17,-0.38173,0.00044,10.83148]
[1779220802189,30.39,76754.49,0.17,-0.38173,0.00044,10.83148]
[1779220802350,30.39,76754.49,0.17,-0.38173,0.00044,10.83148]
[1779220802971,30.39,76754.49,0.17,-0.38173,0.00044,10.83145]
[1779220804013,30.38,76762.77,0.17,-0.37808,0.00044,10.80088]
[1779220805172,30.38,76762.57,0.17,-0.37816,0.00044,10.80161]
[1779220805497,30.38,76762.57,0.17,-0.37816,0.00044,10.80161]
[1779220805627,30.38,76762.57,0.17,-0.37816,0.00044,10.80161]
[1779220806082,30.38,76762.57,0.17,-0.37816,0.00044,10.80161]
[1779220806103,30.38,76772.74,0.17,-0.37369,0.00044,10.76287]
[1779220807139,30.38,76775.72,0.17,-0.37238,0.00044,10.75125]
[1779220812982,30.38,76775.38,0.17,-0.37252,0.00044,10.75249]
[1779220814185,30.38,76772.49,0.17,-0.37378,0.00044,10.76367]
[1779220819194,30.37,76768.82,0.17,-0.37538,0.00044,10.77762]
[1779220827143,30.37,76769.76,0.17,-0.37494,0.00044,10.77386]
[1779220832181,30.36,76768.71,0.17,-0.3753,0.00044,10.76947]
[1779220834771,30.36,76768.71,0.17,-0.3753,0.00044,10.76947]
[1779220835976,30.36,76772.19,0.17,-0.37376,0.00044,10.75592]
[1779220838113,30.36,76778.52,0.17,-0.37098,0.00044,10.73108]
[1779220840099,30.36,76782.24,0.17,-0.36934,0.00044,10.71625]
[1779220841552,30.36,76782.24,0.17,-0.36934,0.00044,10.71624]
[1779220842514,30.36,76782.26,0.17,-0.36933,0.00044,10.71616]
[1779220842576,30.36,76782.26,0.17,-0.36933,0.00044,10.71616]
[1779220848056,30.36,76780.75,0.17,-0.36999,0.00044,10.72218]
[1779220850626,30.36,76780.72,0.17,-0.37,0.00044,10.72228]
[1779220851174,30.36,76780.94,0.17,-0.36991,0.00044,10.72139]
[1779220856351,30.36,76780.83,0.17,-0.36995,0.00044,10.72182]
[1779220861385,30.36,76780.54,0.17,-0.37008,0.00044,10.72295]
[1779220865553,30.36,76782.87,0.17,-0.36906,0.00044,10.71361]
[1779220866856,30.36,76782.89,0.17,-0.36905,0.00044,10.71353]
[1779220866926,30.36,76782.91,0.17,-0.36904,0.00044,10.71345]
[1779220870920,30.36,76782.02,0.17,-0.36943,0.00044,10.71701]
[1779220870926,30.36,76782.02,0.17,-0.36943,0.00044,10.71701]
[1779220870945,30.35,76782.02,0.17,-0.36943,0.00044,10.71701]
[1779220876037,30.35,76782.12,0.17,-0.36938,0.00044,10.71659]
[1779220880316,30.35,76782.17,0.17,-0.36936,0.00044,10.71638]
[1779220881044,30.35,76782.17,0.17,-0.36936,0.00044,10.71638]
[1779220881145,30.35,76782.44,0.17,-0.36924,0.00044,10.71528]
[1779220886966,30.35,76782.85,0.17,-0.36906,0.00044,10.71362]
[1779220892602,30.35,76783.25,0.17,-0.3688,0.00044,10.70373]
[1779220897637,30.35,76782.42,0.17,-0.36916,0.00044,10.70706]
[1779220902672,30.35,76783.0,0.17,-0.3689,0.00044,10.7047]
[1779220904614,30.35,76782.91,0.17,-0.36894,0.00044,10.70506]
[1779220905134,30.35,76783.62,0.17,-0.36863,0.00044,10.7022]
[1779220906194,30.35,76786.57,0.17,-0.36733,0.00044,10.69023]
[1779220911218,30.35,76788.53,0.17,-0.36647,0.00044,10.68214]
[1779220916228,30.34,76790.6,0.17,-0.36554,0.00044,10.67344]
[1779220920258,30.34,76791.35,0.17,-0.3652,0.00044,10.67021]
[1779220921601,30.34,76790.11,0.17,-0.36574,0.00044,10.67526]
[1779220922248,30.34,76790.21,0.17,-0.36569,0.00044,10.67482]
[1779220927276,30.33,76790.49,0.17,-0.36556,0.00044,10.67354]
[1779220928121,30.33,76790.49,0.17,-0.36555,0.00044,10.67351]
[1779220928258,30.33,76790.85,0.17,-0.36539,0.00044,10.672]
[1779220930233,30.33,76790.85,0.17,-0.36539,0.00044,10.67197]
[1779220930239,30.33,76790.85,0.17,-0.36539,0.00044,10.67197]
[1779220930260,30.33,76793.9,0.17,-0.36406,0.00044,10.6593]
[1779220930292,30.33,76793.9,0.17,-0.36406,0.00044,10.6593]
[1779220931234,30.33,76800.34,0.17,-0.36125,0.00044,10.63219]
[1779220932040,30.33,76800.34,0.17,-0.36125,0.00044,10.63219]
[1779220932162,30.33,76800.34,0.17,-0.36125,0.00044,10.63219]
[1779220932193,30.33,76807.96,0.17,-0.35793,0.00043,10.5994]
[1779220934278,30.33,76813.07,0.17,-0.35571,0.00043,10.57696]
[1779220937331,30.33,76812.8,0.17,-0.35582,0.00043,10.57806]
[1779220937831,30.33,76812.8,0.17,-0.35582,0.00043,10.57806]
[1779220937925,30.33,76812.94,0.17,-0.35576,0.00043,10.57741]
[1779220941226,30.32,76816.44,0.17,-0.35423,0.00043,10.56182]
[1779220946247,30.32,76818.82,0.17,-0.35319,0.00043,10.55098]
[1779220951254,30.31,76820.86,0.17,-0.35228,0.00043,10.54155]
[1779220952336,30.31,76823.24,0.17,-0.35115,0.00043,10.52233]
[1779220957339,30.31,76822.36,0.17,-0.35151,0.00043,10.52612]
[1779220962350,30.3,76823.64,0.17,-0.35094,0.00043,10.5201]
[1779220967208,30.3,76826.99,0.17,-0.34948,0.00043,10.50461]
[1779220972220,30.3,76827.12,0.17,-0.34941,0.00043,10.50387]
[1779220977226,30.29,76827.24,0.17,-0.34934,0.00043,10.50315]
[1779220980016,30.29,76826.62,0.17,-0.3496,0.00043,10.50589]
[1779220980232,30.29,76824.75,0.17,-0.3504,0.00043,10.51441]
[1779220984244,30.29,76820.72,0.17,-0.35213,0.00043,10.53253]
[1779220987295,30.28,76815.2,0.17,-0.3545,0.00043,10.55711]
[1779220990683,30.28,76814.52,0.17,-0.35478,0.00043,10.55994]
[1779220990850,30.28,76814.52,0.17,-0.35478,0.00043,10.55994]
[1779220991291,30.28,76813.99,0.17,-0.355,0.00043,10.56223]
[1779220992573,30.28,76812.96,0.17,-0.35544,0.00043,10.56676]
[1779220993305,30.28,76812.08,0.17,-0.35582,0.00043,10.57065]
[1779220998339,30.28,76811.67,0.17,-0.356,0.00043,10.57245]
[1779221004381,30.28,76811.4,0.17,-0.35612,0.00043,10.57363]
[1779221008345,30.28,76811.63,0.17,-0.35602,0.00043,10.57261]
[1779221009230,30.28,76805.58,0.17,-0.35864,0.00044,10.59902]
[1779221010455,30.28,76804.89,0.17,-0.35894,0.00044,10.60199]
[1779221010550,30.28,76797.72,0.17,-0.36207,0.00044,10.63265]
[1779221012253,30.28,76791.66,0.17,-0.36463,0.00044,10.64979]
[1779221014128,30.28,76788.1,0.17,-0.36619,0.00044,10.66451]
[1779221017169,30.28,76788.99,0.17,-0.3658,0.00044,10.66084]
[1779221017304,30.28,76789.66,0.17,-0.36551,0.00044,10.65807]
[1779221017559,30.28,76789.66,0.17,-0.36551,0.00044,10.65807]
[1779221017976,30.28,76789.21,0.17,-0.3657,0.00044,10.65993]
[1779221019301,30.28,76784.11,0.17,-0.36794,0.00044,10.6808]
[1779221019991,30.28,76781.02,0.17,-0.3693,0.00044,10.69326]
[1779221025528,30.28,76783.25,0.17,-0.36832,0.00044,10.68425]
[1779221032233,30.28,76784.39,0.17,-0.36781,0.00044,10.67962]
[1779221037177,30.28,76785.96,0.17,-0.36712,0.00044,10.67321]
[1779221037183,30.28,76785.96,0.17,-0.36712,0.00044,10.67321]
[1779221037278,30.28,76785.53,0.17,-0.36731,0.00044,10.67495]
[1779221038320,30.28,76785.53,0.17,-0.36731,0.00044,10.67495]
[1779221038560,30.28,76784.6,0.17,-0.36772,0.00044,10.67873]
[1779221039644,30.27,76785.45,0.17,-0.36734,0.00044,10.67526]
[1779221041233,30.27,76785.89,0.17,-0.36715,0.00044,10.67346]
[1779221041329,30.27,76787.23,0.17,-0.36656,0.00044,10.66795]
[1779221045670,30.27,76792.69,0.17,-0.36416,0.00044,10.64533]
[1779221047318,30.27,76792.69,0.17,-0.36416,0.00044,10.64533]
[1779221047369,30.27,76795.2,0.17,-0.36307,0.00044,10.63483]
[1779221052718,30.27,76795.76,0.17,-0.36282,0.00044,10.63245]
[1779221057753,30.27,76796.93,0.17,-0.36229,0.00044,10.62738]
[1779221062787,30.27,76796.95,0.17,-0.36227,0.00044,10.62715]
[1779221065478,30.26,76797.57,0.17,-0.36199,0.00044,10.62443]
[1779221065524,30.26,76797.57,0.17,-0.36199,0.00044,10.62443]
[1779221066160,30.26,76794.95,0.17,-0.36314,0.00044,10.63549]
[1779221067618,30.26,76794.95,0.17,-0.36314,0.00044,10.63549]
[1779221067822,30.26,76789.83,0.17,-0.36538,0.00044,10.65686]
[1779221070618,30.27,76788.82,0.17,-0.36583,0.00044,10.66106]
[1779221071605,30.27,76787.87,0.17,-0.36624,0.00044,10.66498]
[1779221073621,30.27,76785.27,0.17,-0.3673,0.00044,10.66737]
[1779221073719,30.27,76785.27,0.17,-0.3673,0.00044,10.66737]
[1779221073821,30.27,76784.55,0.17,-0.36762,0.00044,10.6703]
[1779221076154,30.27,76781.52,0.17,-0.36895,0.00044,10.68261]
[1779221077801,30.27,76780.82,0.17,-0.36926,0.00044,10.68543]
[1779221077812,30.27,76780.82,0.17,-0.36926,0.00044,10.68543]
[1779221077898,30.27,76774.72,0.17,-0.37195,0.00044,10.70972]
[1779221078540,30.27,76774.72,0.17,-0.37195,0.00044,10.70972]
[1779221081920,30.27,76767.88,0.17,-0.37497,0.00044,10.73632]
[1779221086955,30.26,76768.82,0.17,-0.37454,0.00044,10.73259]
[1779221090983,30.26,76765.81,0.17,-0.37586,0.00044,10.74408]
[1779221095019,30.26,76761.77,0.17,-0.37764,0.00044,10.75933]
[1779221096447,30.26,76761.77,0.17,-0.37764,0.00044,10.75933]
[1779221097053,30.26,76762.08,0.17,-0.3775,0.00044,10.75811]
[1779221098101,30.26,76762.08,0.17,-0.3775,0.00044,10.75811]
[1779221098202,30.25,76757.77,0.17,-0.37941,0.00044,10.77423]
[1779221103092,30.25,76764.06,0.17,-0.37659,0.00044,10.75038]
[1779221105146,30.25,76767.08,0.17,-0.37525,0.00044,10.7388]
[1779221105859,30.25,76767.08,0.17,-0.37525,0.00044,10.7388]
[1779221105878,30.25,76767.08,0.17,-0.37525,0.00044,10.7388]
[1779221106067,30.25,76767.08,0.17,-0.37525,0.00044,10.7388]
[1779221106353,30.25,76767.08,0.17,-0.37525,0.00044,10.7388]
[1779221106386,30.25,76767.08,0.17,-0.37525,0.00044,10.7388]
[1779221106414,30.25,76768.3,0.17,-0.37471,0.00044,10.73408]
[1779221107454,30.25,76773.29,0.17,-0.3725,0.00044,10.7146]
[1779221108264,30.25,76773.29,0.17,-0.3725,0.00044,10.7146]
[1779221108277,30.25,76773.29,0.17,-0.3725,0.00044,10.7146]
[1779221108371,30.25,76774.9,0.17,-0.37179,0.00044,10.70823]
[1779221109616,30.25,76775.46,0.17,-0.37154,0.00044,10.706]
[1779221109638,30.25,76775.46,0.17,-0.37154,0.00044,10.706]
[1779221109888,30.25,76775.46,0.17,-0.37154,0.00044,10.706]
[1779221109983,30.25,76775.46,0.17,-0.37154,0.00044,10.706]
[1779221110142,30.24,76775.46,0.17,-0.37154,0.00044,10.70598]
[1779221114170,30.24,76778.44,0.17,-0.37021,0.00044,10.69406]
[1779221119205,30.24,76779.34,0.17,-0.36981,0.00044,10.69039]
[1779221121648,30.24,76779.49,0.17,-0.36974,0.00044,10.68976]
[1779221122458,30.24,76779.49,0.17,-0.36974,0.00044,10.68976]
[1779221123233,30.24,76778.04,0.17,-0.37038,0.00044,10.69553]
[1779221128268,30.24,76777.49,0.17,-0.37061,0.00044,10.69763]
[1779221133303,30.23,76776.83,0.17,-0.37081,0.00044,10.6919]
[1779221138338,30.23,76775.45,0.17,-0.37141,0.00044,10.69729]
[1779221141359,30.23,76779.46,0.17,-0.36963,0.00044,10.68125]
[1779221142766,30.23,76779.24,0.17,-0.36973,0.00044,10.68212]
[1779221143478,30.23,76786.22,0.17,-0.36665,0.00044,10.65378]
[1779221143782,30.23,76786.22,0.17,-0.36665,0.00044,10.65378]
[1779221144811,30.23,76786.22,0.17,-0.36665,0.00044,10.65377]
[1779221145388,30.23,76789.94,0.17,-0.36501,0.00044,10.63838]
[1779221150422,30.23,76791.94,0.17,-0.36412,0.00044,10.62989]
[1779221154450,30.22,76788.16,0.17,-0.36577,0.00044,10.64549]
[1779221159484,30.22,76787.66,0.17,-0.36598,0.00044,10.64752]
[1779221164520,30.22,76785.87,0.17,-0.36677,0.00044,10.65485]
[1779221170366,30.22,76787.47,0.17,-0.36606,0.00044,10.64824]
[1779221175374,30.22,76788.82,0.17,-0.36546,0.00044,10.64261]
[1779221176557,30.22,76792.49,0.17,-0.36384,0.00044,10.62726]
[1779221181561,30.22,76793.31,0.17,-0.36347,0.00044,10.62372]
[1779221184551,30.21,76794.69,0.17,-0.36286,0.00044,10.61786]
[1779221185489,30.21,76794.84,0.17,-0.36279,0.00044,10.61721]
[1779221186458,30.21,76799.6,0.17,-0.3607,0.00044,10.59695]
[1779221187438,30.21,76802.76,0.17,-0.35932,0.00044,10.58335]
[1779221189622,30.21,76804.5,0.17,-0.35856,0.00044,10.57581]
[1779221194652,30.21,76803.68,0.17,-0.35883,0.00044,10.57103]
[1779221198046,30.21,76805.36,0.17,-0.3581,0.00044,10.56374]
[1779221198080,30.21,76805.36,0.17,-0.3581,0.00044,10.56374]
[1779221199529,30.21,76805.82,0.17,-0.3579,0.00044,10.56175]
[1779221199768,30.21,76806.12,0.17,-0.35776,0.00044,10.56044]
[1779221204805,30.21,76806.75,0.17,-0.35748,0.00044,10.55758]
[1779221209995,30.21,76805.92,0.17,-0.35783,0.00044,10.5611]
[1779221215879,30.2,76805.78,0.17,-0.35787,0.00044,10.56152]
[1779221220914,30.21,76805.39,0.17,-0.35805,0.00044,10.56326]
[1779221225949,30.21,76808.31,0.17,-0.35678,0.00044,10.55052]
[1779221230985,30.21,76807.41,0.17,-0.35717,0.00044,10.55451]
[1779221236021,30.2,76808.59,0.17,-0.35665,0.00044,10.54923]
[1779221241145,30.2,76809.44,0.17,-0.35627,0.00044,10.54543]
[1779221248104,30.2,76806.7,0.17,-0.35746,0.00044,10.55733]
[1779221250240,30.2,76806.53,0.17,-0.35753,0.00044,10.55806]
[1779221251257,30.2,76801.46,0.17,-0.35965,0.00044,10.57171]
[1779221257167,30.2,76799.62,0.17,-0.36046,0.00044,10.5796]
[1779221260200,30.2,76805.43,0.17,-0.35791,0.00044,10.55442]
[1779221265224,30.2,76807.01,0.17,-0.35721,0.00044,10.5474]
[1779221268244,30.2,76811.73,0.17,-0.35514,0.00044,10.52652]
[1779221273280,30.19,76812.64,0.17,-0.35474,0.00044,10.52245]
[1779221273961,30.19,76812.64,0.17,-0.35474,0.00044,10.52245]
[1779221274428,30.19,76812.82,0.17,-0.35466,0.00044,10.52164]
[1779221280329,30.19,76811.75,0.17,-0.35513,0.00044,10.52637]
[1779221285366,30.19,76812.03,0.17,-0.355,0.00044,10.52508]
[1779221290399,30.19,76812.69,0.17,-0.35471,0.00044,10.52211]
[1779221295434,30.19,76812.53,0.17,-0.35478,0.00044,10.52279]
[1779221300469,30.19,76812.58,0.17,-0.35475,0.00044,10.52252]
[1779221305504,30.19,76813.27,0.17,-0.35445,0.00044,10.51941]
[1779221307738,30.19,76813.26,0.17,-0.35445,0.00044,10.51945]
[1779221307809,30.19,76813.26,0.17,-0.35445,0.00044,10.51945]
[1779221309534,30.19,76820.15,0.17,-0.35145,0.00043,10.48837]
[1779221310542,30.19,76823.69,0.17,-0.34991,0.00043,10.47221]
[1779221311042,30.19,76823.69,0.17,-0.34991,0.00043,10.47221]
[1779221311548,30.19,76823.22,0.17,-0.35002,0.00043,10.46598]
[1779221316585,30.19,76821.45,0.17,-0.3508,0.00043,10.47421]
[1779221324640,30.2,76820.36,0.17,-0.35129,0.00043,10.47935]
[1779221327965,30.2,76819.31,0.17,-0.35175,0.00043,10.48416]
[1779221328667,30.2,76818.99,0.17,-0.3519,0.00043,10.48565]
[1779221331491,30.19,76822.07,0.17,-0.35054,0.00043,10.47148]
[1779221336723,30.19,76824.66,0.17,-0.3494,0.00043,10.45936]
[1779221341561,30.19,76828.5,0.17,-0.34772,0.00043,10.4414]
[1779221346798,30.18,76830.48,0.17,-0.34685,0.00043,10.432]
[1779221351835,30.18,76832.61,0.17,-0.34592,0.00043,10.42189]
[1779221352840,30.18,76829.52,0.17,-0.34725,0.00043,10.43637]
[1779221357886,30.18,76831.84,0.17,-0.34624,0.00043,10.42541]
[1779221364078,30.18,76831.36,0.17,-0.34644,0.00043,10.42759]
[1779221364135,30.18,76831.36,0.17,-0.34644,0.00043,10.42759]
[1779221364149,30.18,76831.36,0.17,-0.34644,0.00043,10.42759]
[1779221364158,30.18,76831.36,0.17,-0.34644,0.00043,10.42759]
[1779221364634,30.18,76830.35,0.17,-0.34687,0.00043,10.43228]
[1779221369650,30.18,76830.68,0.17,-0.34673,0.00043,10.43068]
[1779221374654,30.18,76831.48,0.17,-0.34628,0.00043,10.41844]
[1779221379678,30.18,76833.08,0.17,-0.34558,0.00043,10.41091]
[1779221384685,30.18,76832.88,0.17,-0.34567,0.00043,10.41188]
[1779221389711,30.18,76832.0,0.17,-0.34606,0.00043,10.41607]
[1779221394738,30.18,76831.18,0.17,-0.34642,0.00043,10.41997]
[1779221399742,30.18,76831.79,0.17,-0.34615,0.00043,10.41707]
[1779221404765,30.18,76831.93,0.17,-0.34609,0.00043,10.41642]
[1779221408692,30.18,76836.49,0.17,-0.34412,0.00043,10.39483]
[1779221410754,30.18,76842.0,0.17,-0.34174,0.00043,10.36843]
[1779221415781,30.18,76843.28,0.17,-0.34119,0.00043,10.36229]
[1779221420790,30.18,76846.49,0.17,-0.33982,0.00043,10.34678]
[1779221425817,30.18,76845.12,0.17,-0.34041,0.00043,10.3535]
[1779221430844,30.18,76846.89,0.17,-0.33966,0.00043,10.34493]
[1779221431209,30.18,76846.89,0.17,-0.33966,0.00043,10.34493]
[1779221432716,30.18,76848.91,0.17,-0.33869,0.00043,10.32656]
[1779221432722,30.18,76848.91,0.17,-0.33869,0.00043,10.32656]
[1779221433767,30.18,76848.46,0.17,-0.33888,0.00043,10.32877]
[1779221436513,30.18,76850.26,0.17,-0.33811,0.00043,10.31993]
[1779221436691,30.18,76856.55,0.17,-0.33541,0.00043,10.28872]
[1779221438448,30.18,76860.96,0.17,-0.33353,0.00043,10.26664]
[1779221439456,30.18,76864.65,0.17,-0.33197,0.00043,10.24799]
[1779221441983,30.18,76865.48,0.17,-0.33162,0.00043,10.24379]
[1779221442865,30.19,76864.46,0.17,-0.33205,0.00043,10.249]
[1779221443483,30.19,76864.46,0.17,-0.33205,0.00043,10.24901]
[1779221448492,30.19,76865.79,0.17,-0.33149,0.00043,10.24229]
[1779221453495,30.19,76867.16,0.17,-0.33091,0.00043,10.23538]
[1779221458510,30.19,76867.04,0.17,-0.33097,0.00043,10.23609]
[1779221463527,30.19,76866.43,0.17,-0.33124,0.00043,10.23929]
[1779221468538,30.19,76865.79,0.17,-0.33152,0.00043,10.24264]
[1779221473545,30.19,76868.69,0.17,-0.33029,0.00042,10.22788]
[1779221475531,30.19,76869.36,0.17,-0.33001,0.00042,10.22444]
[1779221475548,30.19,76869.36,0.17,-0.33001,0.00042,10.22444]
[1779221477342,30.19,76869.64,0.17,-0.32989,0.00042,10.22297]
[1779221477731,30.19,76871.43,0.17,-0.32913,0.00042,10.21373]
[1779221482765,30.19,76873.14,0.17,-0.3284,0.00042,10.20489]
[1779221487801,30.19,76869.31,0.17,-0.33003,0.00042,10.2247]
[1779221489815,30.19,76863.92,0.17,-0.33232,0.00043,10.25222]
[1779221492042,30.19,76866.32,0.17,-0.33119,0.00043,10.23139]
[1779221492836,30.19,76868.2,0.17,-0.33039,0.00043,10.22175]
[1779221497875,30.19,76870.4,0.17,-0.32945,0.00042,10.21048]
[1779221502911,30.19,76868.37,0.17,-0.33032,0.00043,10.22097]
[1779221507946,30.19,76869.31,0.17,-0.32992,0.00043,10.21618]
[1779221512980,30.2,76868.77,0.17,-0.33016,0.00043,10.21902]
[1779221518015,30.2,76868.11,0.17,-0.33044,0.00043,10.22245]
[1779221523052,30.2,76868.22,0.17,-0.3304,0.00043,10.22194]
[1779221528088,30.2,76863.82,0.17,-0.33228,0.00043,10.24446]
[1779221535139,30.2,76863.13,0.17,-0.33257,0.00043,10.24794]
[1779221540172,30.2,76862.6,0.17,-0.3328,0.00043,10.25062]
[1779221542964,30.2,76859.48,0.17,-0.33413,0.00043,10.26636]
[1779221549926,30.2,76859.48,0.17,-0.33412,0.00043,10.26633]
[1779221555220,30.19,76858.94,0.17,-0.33424,0.00043,10.2604]
[1779221555298,30.19,76858.94,0.17,-0.33424,0.00043,10.2604]
[1779221555859,30.19,76851.67,0.17,-0.33735,0.00043,10.29659]
[1779221556396,30.19,76851.67,0.17,-0.33735,0.00043,10.29659]
[1779221556883,30.2,76846.63,0.17,-0.33956,0.00043,10.32189]
[1779221558257,30.21,76843.95,0.17,-0.34074,0.00043,10.33525]
[1779221558299,30.21,76843.95,0.17,-0.34074,0.00043,10.33525]
[1779221559563,30.21,76843.95,0.17,-0.34074,0.00043,10.33525]
[1779221559572,30.21,76843.95,0.17,-0.34074,0.00043,10.33525]
[1779221559646,30.21,76843.95,0.17,-0.34074,0.00043,10.33525]
[1779221559710,30.21,76844.43,0.17,-0.34054,0.00043,10.33296]
[1779221560444,30.21,76844.43,0.17,-0.34054,0.00043,10.33296]
[1779221560529,30.21,76841.78,0.17,-0.34168,0.00043,10.3458]
[1779221563370,30.21,76841.73,0.17,-0.3417,0.00043,10.34605]
[1779221563763,30.21,76842.05,0.17,-0.34156,0.00043,10.34444]
[1779221566354,30.21,76838.91,0.17,-0.34292,0.00043,10.35955]
[1779221572399,30.21,76840.14,0.17,-0.34238,0.00043,10.35362]
[1779221577432,30.21,76840.02,0.17,-0.34243,0.00043,10.35417]
[1779221582467,30.21,76839.46,0.17,-0.34267,0.00043,10.3568]
[1779221584713,30.21,76841.28,0.17,-0.34188,0.00043,10.34804]
[1779221584791,30.21,76846.24,0.17,-0.33975,0.00043,10.32399]
[1779221585181,30.21,76846.24,0.17,-0.33975,0.00043,10.32399]
[1779221585457,30.21,76846.24,0.17,-0.33975,0.00043,10.32399]
[1779221585522,30.21,76852.97,0.17,-0.33685,0.00043,10.29087]
[1779221587896,30.2,76861.19,0.17,-0.33333,0.00043,10.24966]
[1779221593548,30.2,76861.22,0.17,-0.3333,0.00043,10.24935]
[1779221596569,30.2,76856.8,0.17,-0.33518,0.00043,10.27148]
[1779221602611,30.2,76856.76,0.17,-0.33518,0.00043,10.27143]
[1779221607646,30.19,76858.67,0.17,-0.33434,0.00043,10.26163]
[1779221610667,30.19,76862.67,0.17,-0.33262,0.00043,10.24131]
[1779221615701,30.19,76858.84,0.17,-0.33413,0.00043,10.25186]
[1779221620736,30.18,76858.31,0.17,-0.33435,0.00043,10.25438]
[1779221625772,30.18,76861.4,0.17,-0.33302,0.00043,10.23867]
[1779221630806,30.18,76860.95,0.17,-0.3332,0.00043,10.24085]
[1779221633828,30.18,76864.36,0.17,-0.33174,0.00043,10.22348]
[1779221638862,30.18,76864.63,0.17,-0.33161,0.00043,10.22191]
[1779221640015,30.18,76864.63,0.17,-0.33161,0.00043,10.22191]
[1779221640876,30.18,76864.89,0.17,-0.33149,0.00043,10.22049]
[1779221646918,30.17,76865.77,0.17,-0.33109,0.00043,10.21574]
[1779221651953,30.17,76863.92,0.17,-0.33187,0.00043,10.22499]
[1779221654014,30.17,76870.89,0.17,-0.32889,0.00043,10.18911]
[1779221654292,30.17,76870.89,0.17,-0.32889,0.00043,10.18911]
[1779221655794,30.17,76870.89,0.17,-0.32889,0.00043,10.1891]
[1779221655798,30.17,76870.89,0.17,-0.32889,0.00043,10.1891]
[1779221655981,30.17,76872.03,0.17,-0.3284,0.00043,10.18318]
[1779221659003,30.17,76875.78,0.17,-0.3268,0.00042,10.16354]
[1779221663812,30.16,76872.1,0.17,-0.32835,0.00043,10.1825]
[1779221670087,30.16,76871.15,0.17,-0.32873,0.00043,10.18712]
[1779221675121,30.15,76870.8,0.17,-0.32875,0.00043,10.18008]
[1779221680161,30.15,76871.01,0.17,-0.32864,0.00043,10.17877]
[1779221687214,30.14,76870.19,0.17,-0.32896,0.00043,10.1827]
[1779221692247,30.14,76868.89,0.17,-0.3295,0.00043,10.18921]
[1779221697281,30.14,76867.3,0.17,-0.33016,0.00043,10.19718]
[1779221702318,30.13,76863.96,0.17,-0.33157,0.00043,10.21407]
[1779221707352,30.13,76862.83,0.17,-0.33202,0.00043,10.21951]
[1779221712387,30.12,76863.03,0.17,-0.33192,0.00043,10.21821]
[1779221717422,30.12,76863.61,0.17,-0.33164,0.00043,10.21497]
[1779221720714,30.12,76862.39,0.17,-0.33216,0.00043,10.22111]
[1779221720813,30.12,76862.88,0.17,-0.33195,0.00043,10.21859]
[1779221728502,30.12,76862.88,0.17,-0.33194,0.00043,10.21849]
[1779221729955,30.12,76862.88,0.17,-0.33194,0.00043,10.21849]
[1779221730038,30.12,76866.6,0.17,-0.33035,0.00043,10.1994]
[1779221730855,30.12,76866.6,0.17,-0.33035,0.00043,10.1994]
[1779221730956,30.12,76869.67,0.17,-0.32904,0.00043,10.18354]
[1779221731846,30.12,76872.71,0.17,-0.32763,0.00043,10.15912]
[1779221738573,30.12,76873.44,0.17,-0.32733,0.00043,10.1555]
[1779221743607,30.12,76873.17,0.17,-0.32744,0.00043,10.15684]
[1779221748642,30.12,76871.62,0.17,-0.32809,0.00043,10.16479]
[1779221751664,30.11,76867.63,0.17,-0.32979,0.00043,10.18538]
[1779221753678,30.11,76864.15,0.17,-0.33127,0.00043,10.20316]
[1779221762741,30.11,76862.96,0.17,-0.33174,0.00043,10.20884]
[1779221767744,30.1,76860.86,0.17,-0.33264,0.00043,10.21947]
[1779221769398,30.1,76860.64,0.17,-0.33273,0.00043,10.22053]
[1779221769405,30.1,76860.64,0.17,-0.33273,0.00043,10.22053]
[1779221769960,30.1,76860.64,0.17,-0.33273,0.00043,10.22053]
[1779221770056,30.1,76856.44,0.17,-0.33453,0.00043,10.2418]
[1779221771406,30.1,76856.51,0.17,-0.3345,0.00043,10.2414]
[1779221771978,30.1,76856.51,0.17,-0.3345,0.00043,10.2414]
[1779221778852,30.1,76856.67,0.17,-0.3344,0.00043,10.24026]
[1779221779974,30.1,76856.67,0.17,-0.3344,0.00043,10.24026]
[1779221786121,30.1,76855.07,0.17,-0.33508,0.00043,10.24825]
[1779221791943,30.1,76854.68,0.17,-0.33514,0.00043,10.24159]
[1779221796978,30.1,76855.38,0.17,-0.33484,0.00043,10.23803]
[1779221801007,30.09,76860.23,0.17,-0.33275,0.00043,10.21348]
[1779221806042,30.09,76861.35,0.17,-0.33225,0.00043,10.20762]
[1779221810069,30.09,76857.39,0.17,-0.33395,0.00043,10.22763]
[1779221815104,30.09,76859.78,0.17,-0.33292,0.00043,10.21551]
[1779221818126,30.09,76864.38,0.17,-0.33095,0.00043,10.19203]
[1779221820024,30.09,76864.38,0.17,-0.33095,0.00043,10.19203]
[1779221820075,30.09,76864.38,0.17,-0.33095,0.00043,10.19203]
[1779221820139,30.09,76864.38,0.17,-0.33095,0.00043,10.19206]
[1779221826181,30.09,76863.64,0.17,-0.33128,0.00043,10.19597]
[1779221830206,30.09,76862.64,0.17,-0.33171,0.00043,10.20114]
[1779221830213,30.09,76861.36,0.17,-0.33226,0.00043,10.20768]
[1779221836251,30.09,76861.1,0.17,-0.33238,0.00043,10.20906]
[1779221841286,30.1,76861.67,0.17,-0.33214,0.00043,10.2062]
[1779221846321,30.1,76861.0,0.17,-0.33242,0.00043,10.20962]
[1779221851359,30.09,76863.85,0.17,-0.33108,0.00043,10.18629]
[1779221856395,30.09,76863.89,0.17,-0.33105,0.00043,10.18598]
[1779221861430,30.09,76863.17,0.17,-0.33136,0.00043,10.18963]
[1779221866466,30.09,76862.5,0.17,-0.33164,0.00043,10.19304]
[1779221871499,30.09,76862.23,0.17,-0.33175,0.00043,10.1943]
[1779221876535,30.09,76862.37,0.17,-0.33168,0.00043,10.19346]
[1779221883584,30.08,76862.57,0.17,-0.33158,0.00043,10.19228]
[1779221888621,30.08,76861.67,0.17,-0.33196,0.00043,10.1968]
[1779221889933,30.08,76861.67,0.17,-0.33196,0.00043,10.1968]
[1779221891023,30.08,76861.69,0.17,-0.33195,0.00043,10.19665]
[1779221891064,30.08,76861.69,0.17,-0.33195,0.00043,10.19663]
[1779221896674,30.08,76862.02,0.17,-0.3318,0.00043,10.19484]
[1779221900703,30.08,76867.79,0.17,-0.32931,0.00043,10.16499]
[1779221905738,30.07,76864.2,0.17,-0.33083,0.00043,10.18326]
[1779221910773,30.07,76865.6,0.17,-0.33021,0.00043,10.17586]
[1779221914800,30.07,76861.66,0.17,-0.33179,0.00043,10.18749]
[1779221915322,30.07,76861.66,0.17,-0.33179,0.00043,10.18749]
[1779221915326,30.07,76861.66,0.17,-0.33179,0.00043,10.18749]
[1779221915809,30.07,76860.2,0.17,-0.33242,0.00043,10.19494]
[1779221920843,30.07,76859.7,0.17,-0.33263,0.00043,10.1974]
[1779221925879,30.07,76859.25,0.17,-0.33281,0.00043,10.19957]
[1779221930043,30.07,76858.98,0.17,-0.33292,0.00043,10.20082]
[1779221930136,30.06,76862.43,0.17,-0.33143,0.00043,10.18317]
[1779221931531,30.06,76862.43,0.17,-0.33143,0.00043,10.18314]
[1779221931920,30.06,76862.54,0.17,-0.33138,0.00043,10.18255]
[1779221936955,30.06,76863.21,0.17,-0.33108,0.00043,10.17899]
[1779221942997,30.06,76863.82,0.17,-0.3308,0.00043,10.17566]
[1779221949040,30.05,76863.68,0.17,-0.33084,0.00043,10.17612]
[1779221951054,30.05,76868.11,0.17,-0.32894,0.00043,10.15315]
[1779221956089,30.05,76868.11,0.17,-0.32893,0.00043,10.15304]
[1779221960117,30.05,76862.98,0.17,-0.33112,0.00043,10.17943]
[1779221963139,30.05,76855.87,0.17,-0.33417,0.00043,10.21552]
[1779221968174,30.04,76855.38,0.17,-0.33436,0.00043,10.21775]
[1779221970093,30.04,76855.64,0.17,-0.33425,0.00043,10.21641]
[1779221970191,30.04,76857.24,0.17,-0.33355,0.00043,10.20828]
[1779221975223,30.04,76857.83,0.17,-0.3332,0.00043,10.1968]
[1779221980259,30.05,76855.27,0.17,-0.33431,0.00043,10.20988]
[1779221985293,30.05,76855.06,0.17,-0.33441,0.00043,10.21099]
[1779221990328,30.05,76855.78,0.17,-0.3341,0.00043,10.2074]
[1779221995363,30.05,76857.46,0.17,-0.33338,0.00043,10.19894]
[1779221999952,30.05,76857.65,0.17,-0.33329,0.00043,10.19789]
[1779222000475,30.05,76858.81,0.17,-0.33279,0.00043,10.19194]
[1779222000501,30.05,76858.82,0.17,-0.33278,0.00043,10.19189]
[1779222006209,30.05,76862.33,0.17,-0.33126,0.00043,10.17384]
[1779222011478,30.04,76862.0,0.17,-0.33139,0.00043,10.17536]
[1779222016511,30.04,76862.21,0.17,-0.33128,0.00043,10.17403]
[1779222026349,30.03,76863.0,0.17,-0.3309,0.00043,10.1695]
[1779222028600,30.03,76859.81,0.17,-0.33227,0.00043,10.18577]
[1779222032034,30.03,76859.9,0.17,-0.33222,0.00043,10.1852]
[1779222032046,30.03,76859.9,0.17,-0.33222,0.00043,10.1852]
[1779222032119,30.03,76859.9,0.17,-0.33222,0.00043,10.1852]
[1779222032296,30.03,76859.9,0.17,-0.33222,0.00043,10.1852]
[1779222032380,30.03,76858.1,0.17,-0.33288,0.00043,10.1857]
[1779222033259,30.03,76858.1,0.17,-0.33288,0.00043,10.1857]
[1779222033267,30.03,76858.1,0.17,-0.33288,0.00043,10.1857]
[1779222033373,30.03,76858.1,0.17,-0.33288,0.00043,10.1857]
[1779222033410,30.03,76858.1,0.17,-0.33288,0.00043,10.1857]
[1779222033360,30.03,76848.29,0.17,-0.33713,0.00043,10.23512]
[1779222033645,30.03,76836.65,0.17,-0.34219,0.00044,10.29226]
[1779222035021,30.03,76836.65,0.17,-0.34219,0.00044,10.29226]
[1779222035103,30.03,76829.79,0.17,-0.3452,0.00044,10.32518]
[1779222037249,30.02,76830.47,0.17,-0.34489,0.00044,10.32182]
[1779222042696,30.02,76830.96,0.17,-0.34466,0.00044,10.31936]
[1779222047771,30.02,76832.14,0.17,-0.34415,0.00044,10.31374]
[1779222047864,30.02,76832.14,0.17,-0.34415,0.00044,10.31374]
[1779222047875,30.02,76832.14,0.17,-0.34415,0.00044,10.31374]
[1779222047879,30.02,76832.14,0.17,-0.34415,0.00044,10.31374]
[1779222048418,30.02,76828.49,0.17,-0.34575,0.00044,10.33113]
[1779222049354,30.02,76823.3,0.17,-0.34802,0.00044,10.35555]
[1779222054783,30.02,76820.75,0.17,-0.34913,0.00044,10.3673]
[1779222057804,30.02,76823.84,0.17,-0.34776,0.00044,10.3528]
[1779222060000,30.02,76824.12,0.17,-0.34764,0.00044,10.35146]
[1779222060101,30.02,76824.07,0.17,-0.34766,0.00044,10.35167]
[1779222065860,30.01,76826.32,0.17,-0.34666,0.00044,10.34095]
[1779222070894,30.01,76826.05,0.17,-0.34677,0.00044,10.34211]
[1779222075929,30.01,76826.44,0.17,-0.34658,0.00044,10.34016]
[1779222080966,30.01,76827.58,0.17,-0.34607,0.00044,10.33465]
[1779222086002,30.01,76827.62,0.17,-0.34605,0.00044,10.33437]
[1779222091746,30.0,76827.64,0.17,-0.34603,0.00044,10.33422]
[1779222093051,30.0,76831.42,0.17,-0.34427,0.00044,10.30767]
[1779222093885,30.0,76831.42,0.17,-0.34427,0.00044,10.30767]
[1779222094282,30.0,76836.45,0.17,-0.34207,0.00044,10.28346]
[1779222095869,30.0,76837.28,0.17,-0.34171,0.00044,10.27945]
[1779222096073,30.0,76837.28,0.17,-0.34171,0.00044,10.27947]
[1779222099094,30.01,76840.41,0.17,-0.34035,0.00044,10.26429]
[1779222104129,30.01,76842.42,0.17,-0.33948,0.00044,10.25448]
[1779222109164,30.01,76845.08,0.17,-0.33832,0.00044,10.24136]
[1779222114199,30.01,76843.53,0.17,-0.339,0.00044,10.24903]
[1779222119234,30.01,76845.14,0.17,-0.3383,0.00044,10.24109]
[1779222124270,30.01,76843.98,0.17,-0.3388,0.00044,10.24679]
[1779222129304,30.01,76844.19,0.17,-0.3387,0.00044,10.24572]
[1779222134340,30.01,76844.35,0.17,-0.33863,0.00044,10.2449]
[1779222139375,30.01,76845.52,0.17,-0.33812,0.00044,10.23909]
[1779222147214,30.01,76845.62,0.17,-0.33808,0.00044,10.23861]
[1779222153472,30.01,76845.56,0.17,-0.338,0.00044,10.23031]
[1779222155664,30.01,76845.56,0.17,-0.338,0.00044,10.23033]
[1779222156494,30.01,76845.42,0.17,-0.33806,0.00044,10.23103]
[1779222158507,30.01,76850.54,0.17,-0.33583,0.00043,10.20545]
[1779222165557,30.0,76848.89,0.17,-0.33655,0.00043,10.21369]
[1779222170592,30.01,76848.21,0.17,-0.33685,0.00043,10.21714]
[1779222175626,30.0,76848.91,0.17,-0.33653,0.00043,10.21352]
[1779222180069,30.0,76850.92,0.17,-0.33565,0.00043,10.20336]
[1779222181063,30.0,76850.86,0.17,-0.33568,0.00043,10.20366]
[1779222181121,30.0,76850.97,0.17,-0.33563,0.00043,10.20309]
[1779222187494,30.0,76852.1,0.17,-0.33512,0.00043,10.19726]
[1779222192748,30.0,76853.28,0.17,-0.3346,0.00043,10.1912]
[1779222195714,30.0,76857.11,0.17,-0.33294,0.00043,10.17171]
[1779222200802,30.0,76857.27,0.17,-0.33287,0.00043,10.17086]
[1779222206843,30.0,76857.8,0.17,-0.33263,0.00043,10.16809]
[1779222211882,29.99,76860.15,0.17,-0.3315,0.00043,10.14739]
[1779222216395,29.99,76858.99,0.17,-0.33201,0.00043,10.15334]
[1779222216445,29.99,76858.41,0.17,-0.33226,0.00043,10.15631]
[1779222221951,29.99,76857.05,0.17,-0.33284,0.00043,10.16323]
[1779222226015,29.99,76857.82,0.17,-0.33251,0.00043,10.15927]
[1779222226111,29.99,76858.03,0.17,-0.33242,0.00043,10.15819]
[1779222232034,29.99,76857.14,0.17,-0.3328,0.00043,10.16269]
[1779222237846,29.99,76857.44,0.17,-0.33266,0.00043,10.16109]
[1779222240010,29.99,76857.44,0.17,-0.33266,0.00043,10.16109]
[1779222240091,29.99,76857.44,0.17,-0.33266,0.00043,10.16108]
[1779222245125,29.99,76857.46,0.17,-0.33265,0.00043,10.16093]
[1779222251169,29.99,76856.51,0.17,-0.33306,0.00043,10.16572]
[1779222256205,29.99,76857.01,0.17,-0.33283,0.00043,10.16311]
[1779222262246,29.99,76857.96,0.17,-0.33242,0.00043,10.15819]
[1779222267281,29.99,76860.14,0.17,-0.33147,0.00043,10.14696]
[1779222270303,29.99,76856.47,0.17,-0.33305,0.00043,10.16564]
[1779222275337,29.98,76858.4,0.17,-0.33208,0.00043,10.14689]
[1779222280372,29.98,76859.15,0.17,-0.33174,0.00043,10.14284]
[1779222285407,29.98,76859.15,0.17,-0.33172,0.00043,10.14264]
[1779222291450,29.97,76859.89,0.17,-0.33138,0.00043,10.13859]
[1779222295564,29.97,76863.5,0.17,-0.32981,0.00043,10.11982]
[1779222297493,29.97,76860.36,0.17,-0.33117,0.00043,10.13601]
[1779222300512,29.97,76853.64,0.17,-0.33408,0.00043,10.17031]
[1779222301520,29.97,76847.99,0.17,-0.33653,0.00044,10.19877]
[1779222306556,29.96,76848.01,0.17,-0.33651,0.00044,10.19848]
[1779222311595,29.96,76849.93,0.17,-0.33566,0.00044,10.18865]
[1779222316627,29.96,76849.72,0.17,-0.33573,0.00044,10.18953]
[1779222321661,29.95,76850.52,0.17,-0.33537,0.00044,10.18533]
[1779222326701,29.95,76852.6,0.17,-0.33445,0.00043,10.17465]
[1779222328478,29.95,76856.08,0.17,-0.33294,0.00043,10.15692]
[1779222333749,29.95,76856.18,0.17,-0.33278,0.00043,10.1477]
[1779222338785,29.95,76859.06,0.17,-0.33152,0.00043,10.1329]
[1779222343820,29.95,76858.83,0.17,-0.33163,0.00043,10.13411]
[1779222347538,29.95,76862.66,0.17,-0.32997,0.00043,10.11435]
[1779222352884,29.95,76863.06,0.17,-0.32981,0.00043,10.11243]
[1779222358688,29.95,76861.48,0.17,-0.33049,0.00043,10.12062]
[1779222360018,29.95,76861.48,0.17,-0.33049,0.00043,10.12062]
[1779222361652,29.95,76861.13,0.17,-0.33064,0.00043,10.12241]
[1779222361947,29.95,76860.98,0.17,-0.33071,0.00043,10.12316]
[1779222366984,29.95,76861.7,0.17,-0.33039,0.00043,10.11937]
[1779222370341,29.95,76864.87,0.17,-0.329,0.00043,10.10275]
[1779222376045,29.95,76867.07,0.17,-0.32803,0.00043,10.09102]
[1779222381081,29.94,76867.37,0.17,-0.3279,0.00043,10.08933]
[1779222386116,29.94,76867.01,0.17,-0.32804,0.00043,10.09111]
[1779222391152,29.94,76866.74,0.17,-0.32804,0.00043,10.08378]
[1779222397192,29.94,76863.6,0.17,-0.32939,0.00043,10.10007]
[1779222402229,29.94,76863.21,0.17,-0.32955,0.00043,10.10197]
[1779222407265,29.94,76862.65,0.17,-0.32978,0.00043,10.10475]
[1779222412305,29.93,76862.23,0.17,-0.32995,0.00043,10.10678]
[1779222417346,29.93,76861.36,0.17,-0.33031,0.00043,10.11113]
[1779222422379,29.93,76861.1,0.17,-0.33041,0.00043,10.11231]
[1779222427416,29.93,76860.71,0.17,-0.33057,0.00043,10.11415]
[1779222433458,29.92,76860.49,0.17,-0.33065,0.00043,10.11508]
[1779222438493,29.92,76859.1,0.17,-0.33123,0.00043,10.12207]
[1779222442646,29.92,76850.43,0.17,-0.335,0.00044,10.1662]
[1779222448568,29.91,76849.01,0.17,-0.33559,0.00044,10.17306]
[1779222450841,29.91,76849.55,0.17,-0.33535,0.00044,10.17026]
[1779222450893,29.91,76849.48,0.17,-0.33537,0.00044,10.17057]
[1779222456626,29.91,76850.23,0.17,-0.33494,0.00044,10.15819]
[1779222461664,29.91,76850.67,0.17,-0.33475,0.00044,10.15602]
[1779222466701,29.91,76852.41,0.17,-0.334,0.00044,10.14726]
[1779222472744,29.91,76853.0,0.17,-0.33375,0.00044,10.14438]
[1779222478783,29.92,76852.69,0.17,-0.3339,0.00044,10.14606]
[1779222483818,29.92,76854.3,0.17,-0.3332,0.00044,10.13793]
[1779222489860,29.92,76854.56,0.17,-0.3331,0.00044,10.13671]
[1779222494895,29.92,76854.86,0.17,-0.33298,0.00044,10.13529]
[1779222499684,29.92,76850.88,0.17,-0.33472,0.00044,10.1556]
[1779222504966,29.92,76850.45,0.17,-0.33491,0.00044,10.15782]
[1779222510001,29.92,76848.22,0.17,-0.33589,0.00044,10.16913]
[1779222515036,29.92,76849.15,0.17,-0.33538,0.00044,10.15588]
[1779222520077,29.93,76851.05,0.17,-0.33456,0.00044,10.14638]
[1779222525110,29.93,76851.09,0.17,-0.33455,0.00044,10.14628]
[1779222533166,29.93,76851.58,0.17,-0.33435,0.00044,10.14394]
[1779222538200,29.93,76853.18,0.17,-0.33366,0.00044,10.1359]
[1779222544242,29.93,76853.31,0.17,-0.33361,0.00044,10.13535]
[1779222546719,29.93,76854.21,0.17,-0.33322,0.00044,10.13077]
[1779222546880,29.93,76854.05,0.17,-0.33329,0.00044,10.13163]
[1779222548272,29.93,76847.5,0.17,-0.33615,0.00044,10.1648]
[1779222550250,29.93,76845.31,0.17,-0.33711,0.00044,10.17577]
[1779222550299,29.93,76845.37,0.17,-0.33708,0.00044,10.17545]
[1779222555319,29.93,76845.32,0.17,-0.3371,0.00044,10.17564]
[1779222560354,29.93,76845.39,0.17,-0.33706,0.00044,10.17523]
[1779222565452,29.93,76844.34,0.17,-0.33752,0.00044,10.18044]
[1779222570944,29.93,76843.75,0.17,-0.33778,0.00044,10.18336]
[1779222579488,29.93,76843.14,0.17,-0.33793,0.00044,10.17772]
[1779222584526,29.93,76843.02,0.17,-0.33798,0.00044,10.1783]
[1779222589562,29.93,76843.49,0.17,-0.33778,0.00044,10.17595]
[1779222594599,29.93,76845.84,0.17,-0.33674,0.00044,10.16416]
[1779222598626,29.93,76849.33,0.17,-0.3352,0.00044,10.14649]
[1779222599670,29.93,76849.33,0.17,-0.3352,0.00044,10.14649]
[1779222601021,29.93,76850.03,0.17,-0.33489,0.00044,10.14289]
[1779222601647,29.93,76853.46,0.17,-0.33339,0.00044,10.12543]
[1779222602130,29.93,76853.46,0.17,-0.33339,0.00044,10.12543]
[1779222602904,29.93,76853.46,0.17,-0.33339,0.00044,10.12543]
[1779222602873,29.92,76858.29,0.17,-0.33128,0.00044,10.10063]
[1779222603029,29.92,76858.29,0.17,-0.33128,0.00044,10.10063]
[1779222603661,29.92,76858.29,0.17,-0.33128,0.00044,10.10061]
[1779222608696,29.92,76858.31,0.17,-0.33125,0.00044,10.10022]
[1779222613729,29.92,76857.81,0.17,-0.33144,0.00044,10.10251]
[1779222618765,29.91,76857.97,0.17,-0.33135,0.00044,10.10138]
[1779222623801,29.91,76857.57,0.17,-0.3315,0.00044,10.10315]
[1779222628836,29.9,76857.46,0.17,-0.33152,0.00044,10.10341]
[1779222633877,29.9,76858.53,0.17,-0.33092,0.00044,10.0889]
[1779222639913,29.89,76858.74,0.17,-0.3308,0.00044,10.08744]
[1779222645711,29.89,76859.57,0.17,-0.33042,0.00044,10.08299]
[1779222645913,29.89,76859.57,0.17,-0.33042,0.00044,10.08299]
[1779222646018,29.89,76866.55,0.17,-0.32738,0.00043,10.04639]
[1779222647969,29.88,76872.46,0.17,-0.32481,0.00043,10.0149]
[1779222649923,29.88,76874.28,0.17,-0.32402,0.00043,10.00511]
[1779222651608,29.88,76874.4,0.17,-0.32396,0.00043,10.00437]
[1779222651862,29.88,76874.4,0.17,-0.32396,0.00043,10.00437]
[1779222651896,29.88,76874.4,0.17,-0.32396,0.00043,10.00437]
[1779222651928,29.88,76874.4,0.17,-0.32396,0.00043,10.00437]
[1779222651998,29.88,76874.27,0.17,-0.32401,0.00043,10.00507]
[1779222653007,29.88,76879.83,0.17,-0.3216,0.00043,9.97496]
[1779222653855,29.88,76879.83,0.17,-0.3216,0.00043,9.97496]
[1779222654019,29.88,76883.84,0.17,-0.31988,0.00043,9.95313]
[1779222655879,29.88,76883.84,0.17,-0.31988,0.00043,9.95315]
[1779222655889,29.88,76883.84,0.17,-0.31988,0.00043,9.95315]
[1779222655931,29.88,76883.84,0.17,-0.31988,0.00043,9.95315]
[1779222656031,29.88,76884.31,0.17,-0.31968,0.00043,9.9506]
[1779222657896,29.88,76884.31,0.17,-0.31968,0.00043,9.95062]
[1779222657995,29.88,76884.3,0.17,-0.31969,0.00043,9.95069]
[1779222663074,29.88,76883.69,0.17,-0.31993,0.00043,9.95375]
[1779222668109,29.87,76883.78,0.17,-0.31987,0.00043,9.953]
[1779222673144,29.87,76883.53,0.17,-0.31996,0.00043,9.95412]
[1779222678179,29.87,76881.3,0.17,-0.3209,0.00043,9.96604]
[1779222683214,29.86,76881.33,0.17,-0.32087,0.00043,9.96561]
[1779222691034,29.86,76881.79,0.17,-0.32052,0.00043,9.95396]
[1779222694313,29.86,76881.79,0.17,-0.32052,0.00043,9.95396]
[1779222694418,29.86,76881.79,0.17,-0.32052,0.00043,9.95396]
[1779222694585,29.86,76878.18,0.17,-0.32207,0.00043,9.97346]
[1779222698009,29.85,76873.8,0.17,-0.32394,0.00043,9.99685]
[1779222699900,29.85,76867.2,0.17,-0.3268,0.00043,10.03196]
[1779222701788,29.85,76860.63,0.17,-0.32966,0.00044,10.0665]
[1779222707963,29.85,76860.94,0.17,-0.32952,0.00044,10.06476]
[1779222713428,29.85,76859.95,0.17,-0.32994,0.00044,10.06977]
[1779222715574,29.85,76859.87,0.17,-0.32997,0.00044,10.07017]
[1779222715588,29.85,76859.87,0.17,-0.32997,0.00044,10.07017]
[1779222715675,29.85,76859.52,0.17,-0.33012,0.00044,10.07197]
[1779222718526,29.85,76853.72,0.17,-0.33265,0.00044,10.10187]
[1779222724390,29.84,76853.4,0.17,-0.33277,0.00044,10.10328]
[1779222729628,29.84,76855.06,0.17,-0.33202,0.00044,10.09451]
[1779222734539,29.84,76851.87,0.17,-0.33341,0.00044,10.1108]
[1779222739558,29.84,76851.55,0.17,-0.33355,0.00044,10.1124]
[1779222748672,29.83,76850.04,0.17,-0.3342,0.00044,10.11991]
[1779222754552,29.83,76849.97,0.17,-0.3341,0.00044,10.11143]
[1779222759750,29.82,76848.95,0.17,-0.33452,0.00044,10.11624]
[1779222764786,29.82,76848.69,0.17,-0.33461,0.00044,10.11733]
[1779222769820,29.82,76848.49,0.17,-0.33468,0.00044,10.11812]
[1779222774855,29.81,76848.48,0.17,-0.33467,0.00044,10.11794]
[1779222781905,29.81,76848.1,0.17,-0.33481,0.00044,10.11956]
[1779222786939,29.8,76847.99,0.17,-0.33484,0.00044,10.1199]
[1779222793989,29.8,76847.95,0.17,-0.33483,0.00044,10.11981]
[1779222799023,29.8,76848.27,0.17,-0.33467,0.00044,10.11798]
[1779222804061,29.79,76848.32,0.17,-0.33463,0.00044,10.11753]
[1779222809098,29.79,76847.52,0.17,-0.33497,0.00044,10.12137]
[1779222814131,29.79,76849.08,0.17,-0.33415,0.00044,10.10456]
[1779222819165,29.78,76849.93,0.17,-0.33377,0.00044,10.10008]
[1779222819960,29.78,76849.93,0.17,-0.33377,0.00044,10.10008]
[1779222820220,29.78,76848.85,0.17,-0.33424,0.00044,10.10557]
[1779222821180,29.78,76849.43,0.17,-0.33398,0.00044,10.10258]
[1779222823194,29.78,76853.94,0.17,-0.332,0.00044,10.07938]
[1779222828228,29.78,76854.17,0.17,-0.33189,0.00044,10.07814]
[1779222835277,29.78,76853.97,0.17,-0.33197,0.00044,10.07908]
[1779222840312,29.78,76855.56,0.17,-0.33127,0.00044,10.07079]
[1779222845348,29.78,76854.18,0.17,-0.33187,0.00044,10.07788]
[1779222850386,29.78,76854.83,0.17,-0.33158,0.00044,10.07443]
[1779222855421,29.78,76855.08,0.17,-0.33146,0.00044,10.07306]
[1779222860456,29.77,76856.88,0.17,-0.33067,0.00044,10.06364]
[1779222865491,29.77,76858.13,0.17,-0.33012,0.00044,10.05708]
[1779222870526,29.77,76858.15,0.17,-0.3301,0.00044,10.05695]
[1779222875562,29.77,76858.15,0.17,-0.32999,0.00044,10.04822]
[1779222880596,29.77,76857.15,0.17,-0.33043,0.00044,10.05341]
[1779222885633,29.77,76860.77,0.17,-0.32884,0.00044,10.03445]
[1779222887646,29.77,76863.92,0.17,-0.32746,0.00044,10.01782]
[1779222890773,29.77,76863.92,0.17,-0.32746,0.00044,10.01782]
[1779222891029,29.77,76864.22,0.17,-0.32732,0.00044,10.01616]
[1779222894695,29.77,76867.33,0.17,-0.32594,0.00044,9.99939]
[1779222899928,29.76,76867.69,0.17,-0.32576,0.00044,9.9972]
[1779222905771,29.76,76865.16,0.17,-0.32685,0.00044,10.01037]
[1779222911813,29.75,76864.74,0.17,-0.32701,0.00044,10.01233]
[1779222916849,29.75,76864.16,0.17,-0.32725,0.00044,10.01524]
[1779222921883,29.75,76863.94,0.17,-0.32733,0.00044,10.01623]
[1779222926918,29.75,76863.57,0.17,-0.32748,0.00044,10.01801]
[1779222928069,29.75,76863.57,0.17,-0.32748,0.00044,10.01801]
[1779222928110,29.75,76863.57,0.17,-0.32748,0.00044,10.01801]
[1779222928170,29.75,76865.94,0.17,-0.32644,0.00044,10.00539]
[1779222929678,29.74,76865.94,0.17,-0.32643,0.00044,10.00535]
[1779222929943,29.74,76871.5,0.17,-0.32401,0.00044,9.97555]
[1779222933974,29.74,76874.23,0.17,-0.32269,0.00044,9.95183]
[1779222939013,29.74,76874.02,0.17,-0.32277,0.00044,9.95281]
[1779222944340,29.74,76873.82,0.17,-0.32284,0.00044,9.95376]
[1779222950093,29.73,76874.68,0.17,-0.32245,0.00044,9.94888]
[1779222955128,29.73,76875.09,0.17,-0.32226,0.00043,9.9465]
[1779222960167,29.73,76875.83,0.17,-0.32193,0.00043,9.94234]
[1779222965198,29.73,76875.93,0.17,-0.32188,0.00043,9.94169]
[1779222972248,29.73,76876.05,0.17,-0.32181,0.00043,9.94089]
[1779222979316,29.72,76876.11,0.17,-0.32178,0.00043,9.94042]
[1779222985358,29.72,76876.17,0.17,-0.32174,0.00043,9.94]
[1779222990394,29.72,76877.2,0.17,-0.32129,0.00043,9.93432]
[1779222993588,29.72,76876.14,0.17,-0.32163,0.00044,9.93129]
[1779222994569,29.72,76875.35,0.17,-0.32197,0.00044,9.93559]
[1779222994587,29.72,76875.35,0.17,-0.32197,0.00044,9.93557]
[1779222998614,29.72,76876.58,0.17,-0.32143,0.00043,9.92882]
[1779222998713,29.72,76876.58,0.17,-0.32143,0.00043,9.92882]
[1779223004491,29.72,76876.1,0.17,-0.32164,0.00044,9.93138]
[1779223009527,29.72,76876.6,0.17,-0.32142,0.00044,9.92861]
[1779223014563,29.72,76876.06,0.17,-0.32165,0.00044,9.93154]
[1779223017612,29.72,76876.1,0.17,-0.32163,0.00044,9.93132]
[1779223018877,29.72,76875.82,0.17,-0.32175,0.00044,9.93284]
[1779223018933,29.72,76875.63,0.17,-0.32184,0.00044,9.93387]
[1779223024631,29.72,76877.01,0.17,-0.32123,0.00043,9.92629]
[1779223026976,29.72,76877.82,0.17,-0.32088,0.00043,9.92186]
[1779223027075,29.72,76877.92,0.17,-0.32084,0.00043,9.92132]
[1779223031598,29.72,76877.62,0.17,-0.32097,0.00043,9.92298]
[1779223033039,29.72,76879.81,0.17,-0.32001,0.00043,9.91092]
[1779223033140,29.72,76879.53,0.17,-0.32013,0.00043,9.91243]
[1779223038180,29.71,76880.71,0.17,-0.3196,0.00043,9.90567]
[1779223043765,29.71,76883.25,0.17,-0.31847,0.00043,9.89127]
[1779223048800,29.7,76885.25,0.17,-0.31758,0.00043,9.87986]
[1779223053836,29.7,76887.22,0.17,-0.31659,0.00043,9.85974]
[1779223058869,29.7,76888.33,0.17,-0.31608,0.00043,9.85325]
[1779223063904,29.69,76889.65,0.17,-0.31549,0.00043,9.84555]
[1779223070954,29.69,76889.89,0.17,-0.31536,0.00043,9.84379]
[1779223075990,29.68,76891.05,0.17,-0.31483,0.00043,9.83696]
[1779223081030,29.68,76892.02,0.17,-0.31439,0.00043,9.8312]
[1779223086068,29.68,76892.38,0.17,-0.31422,0.00043,9.8289]
[1779223091102,29.67,76893.65,0.17,-0.31365,0.00043,9.82144]
[1779223093195,29.67,76894.06,0.17,-0.31347,0.00043,9.81906]
[1779223093456,29.67,76894.12,0.17,-0.31344,0.00043,9.81862]
[1779223095178,29.67,76899.38,0.17,-0.31117,0.00043,9.78851]
[1779223099320,29.67,76902.9,0.17,-0.30964,0.00043,9.768]
[1779223100226,29.67,76902.9,0.17,-0.30964,0.00043,9.768]
[1779223100229,29.67,76902.9,0.17,-0.30964,0.00043,9.768]
[1779223100236,29.67,76902.9,0.17,-0.30964,0.00043,9.768]
[1779223100269,29.67,76904.42,0.17,-0.30898,0.00043,9.75915]
[1779223107213,29.66,76904.31,0.17,-0.30901,0.00043,9.75954]
[1779223113256,29.66,76904.73,0.17,-0.30869,0.00043,9.74798]
[1779223118290,29.66,76906.73,0.17,-0.30782,0.00043,9.73614]
[1779223124333,29.65,76907.21,0.17,-0.30759,0.00043,9.73309]
[1779223129368,29.65,76907.38,0.17,-0.30751,0.00043,9.73191]
[1779223134402,29.65,76910.33,0.17,-0.30623,0.00043,9.71448]
[1779223139437,29.65,76911.23,0.17,-0.30584,0.00043,9.70911]
[1779223144473,29.65,76912.69,0.17,-0.30521,0.00043,9.70045]
[1779223150515,29.65,76910.84,0.17,-0.306,0.00043,9.71125]
[1779223155550,29.65,76910.27,0.17,-0.30623,0.00043,9.71451]
[1779223160585,29.65,76910.59,0.17,-0.30609,0.00043,9.71257]
[1779223165621,29.64,76911.87,0.17,-0.30554,0.00043,9.70497]
[1779223169654,29.64,76908.0,0.17,-0.30719,0.00043,9.72762]
[1779223174690,29.64,76905.12,0.17,-0.30828,0.00043,9.73529]
[1779223178717,29.64,76901.53,0.17,-0.30981,0.00043,9.75592]
[1779223184502,29.63,76902.48,0.17,-0.30938,0.00043,9.75004]
[1779223189796,29.63,76903.22,0.17,-0.30904,0.00043,9.74545]
[1779223195839,29.63,76901.21,0.17,-0.30987,0.00043,9.7567]
[1779223200875,29.62,76901.96,0.17,-0.30952,0.00043,9.75201]
[1779223205909,29.62,76904.06,0.17,-0.3086,0.00043,9.73947]
[1779223210945,29.61,76904.4,0.17,-0.30843,0.00043,9.73718]
[1779223214973,29.61,76907.9,0.17,-0.30691,0.00043,9.71649]
[1779223221016,29.61,76907.9,0.17,-0.30689,0.00043,9.7162]
[1779223227058,29.6,76908.21,0.17,-0.30673,0.00043,9.71412]
[1779223234107,29.6,76906.91,0.17,-0.30714,0.00043,9.71248]
[1779223239975,29.6,76906.61,0.17,-0.30727,0.00043,9.71419]
[1779223239990,29.6,76906.61,0.17,-0.30727,0.00043,9.71419]
[1779223240125,29.6,76906.61,0.17,-0.30727,0.00043,9.71419]
[1779223240294,29.6,76900.65,0.17,-0.30982,0.00043,9.74866]
[1779223240847,29.6,76900.65,0.17,-0.30982,0.00043,9.74866]
[1779223241157,29.6,76900.4,0.17,-0.30992,0.00043,9.75006]
[1779223241988,29.6,76900.4,0.17,-0.30992,0.00043,9.75006]
[1779223242623,29.6,76890.46,0.17,-0.31422,0.00043,9.80703]
[1779223243668,29.6,76890.18,0.17,-0.31434,0.00043,9.80862]
[1779223244099,29.6,76890.18,0.17,-0.31434,0.00043,9.80862]
[1779223244109,29.6,76890.18,0.17,-0.31434,0.00043,9.80862]
[1779223244113,29.6,76890.18,0.17,-0.31434,0.00043,9.80862]
[1779223244400,29.6,76890.18,0.17,-0.31434,0.00043,9.80862]
[1779223244404,29.6,76890.18,0.17,-0.31434,0.00043,9.80862]
[1779223244498,29.6,76890.18,0.17,-0.31434,0.00043,9.80862]
[1779223244522,29.6,76890.18,0.17,-0.31434,0.00043,9.80862]
[1779223244643,29.6,76890.18,0.17,-0.31434,0.00043,9.80862]
[1779223244622,29.6,76889.67,0.17,-0.31456,0.00043,9.81152]
[1779223244745,29.6,76889.67,0.17,-0.31456,0.00043,9.81152]
[1779223244774,29.6,76889.67,0.17,-0.31456,0.00043,9.81152]
[1779223244864,29.6,76889.67,0.17,-0.31456,0.00043,9.81152]
[1779223244899,29.6,76889.67,0.17,-0.31456,0.00043,9.81152]
[1779223245113,29.6,76889.67,0.17,-0.31456,0.00043,9.81152]
[1779223245252,29.6,76889.67,0.17,-0.31456,0.00043,9.81152]
[1779223245299,29.6,76889.67,0.17,-0.31456,0.00043,9.81152]
[1779223245304,29.6,76889.67,0.17,-0.31456,0.00043,9.81152]
[1779223245441,29.6,76889.72,0.17,-0.31454,0.00043,9.81124]
[1779223246029,29.6,76889.72,0.17,-0.31454,0.00043,9.81124]
[1779223246193,29.6,76889.72,0.17,-0.31454,0.00043,9.81124]
[1779223251279,29.6,76887.04,0.17,-0.3157,0.00043,9.82635]
[1779223254144,29.59,76884.16,0.17,-0.31695,0.00044,9.8424]
[1779223254194,29.59,76884.16,0.17,-0.31695,0.00044,9.8424]
[1779223256159,29.59,76884.3,0.17,-0.31688,0.00044,9.84149]
[1779223256262,29.59,76883.78,0.17,-0.3171,0.00044,9.84435]
[1779223257064,29.59,76883.78,0.17,-0.3171,0.00044,9.84435]
[1779223257099,29.59,76883.78,0.17,-0.3171,0.00044,9.84435]
[1779223257104,29.59,76883.78,0.17,-0.3171,0.00044,9.84435]
[1779223257310,29.59,76883.78,0.17,-0.3171,0.00044,9.84435]
[1779223257354,29.59,76883.78,0.17,-0.3171,0.00044,9.84435]
[1779223257407,29.59,76883.3,0.17,-0.3173,0.00044,9.84697]
[1779223260012,29.59,76883.12,0.17,-0.31737,0.00044,9.84786]
[1779223260290,29.59,76882.76,0.17,-0.31752,0.00044,9.84981]
[1779223265333,29.58,76881.64,0.17,-0.31799,0.00044,9.85574]
[1779223270363,29.58,76880.65,0.17,-0.3184,0.00044,9.86094]
[1779223272374,29.58,76876.5,0.17,-0.3202,0.00044,9.88386]
[1779223272870,29.58,76876.5,0.17,-0.3202,0.00044,9.88386]
[1779223278416,29.57,76873.44,0.17,-0.32152,0.00044,9.90038]
[1779223283452,29.57,76872.68,0.17,-0.32183,0.00044,9.90426]
[1779223288488,29.56,76870.38,0.17,-0.32282,0.00044,9.91654]
[1779223293523,29.56,76870.01,0.17,-0.32284,0.00044,9.90944]
[1779223298558,29.56,76870.87,0.17,-0.32244,0.00044,9.90456]
[1779223304604,29.55,76870.79,0.17,-0.32246,0.00044,9.90475]
[1779223309634,29.55,76871.56,0.17,-0.32211,0.00044,9.90039]
[1779223314673,29.55,76869.65,0.17,-0.32294,0.00044,9.91067]
[1779223319705,29.55,76869.21,0.17,-0.32312,0.00044,9.91295]
[1779223325255,29.55,76869.0,0.17,-0.32321,0.00044,9.91399]
[1779223325312,29.55,76869.0,0.17,-0.32321,0.00044,9.91399]
[1779223325319,29.55,76869.0,0.17,-0.32321,0.00044,9.91399]
[1779223325394,29.55,76869.05,0.17,-0.32318,0.00044,9.91369]
[1779223326700,29.55,76865.64,0.17,-0.32468,0.00044,9.93214]
[1779223332452,29.54,76864.47,0.17,-0.32519,0.00044,9.93835]
[1779223333683,29.54,76864.3,0.17,-0.32526,0.00044,9.93919]
[1779223333695,29.54,76863.93,0.17,-0.32541,0.00044,9.94111]
[1779223333912,29.54,76859.36,0.17,-0.32743,0.00044,9.96561]
[1779223335325,29.54,76859.36,0.17,-0.32743,0.00044,9.96561]
[1779223335426,29.54,76854.9,0.17,-0.32941,0.00044,9.98922]
[1779223341279,29.53,76854.34,0.17,-0.32962,0.00044,9.99181]
[1779223346897,29.53,76856.31,0.17,-0.32872,0.00044,9.98098]
[1779223351934,29.53,76854.79,0.17,-0.32927,0.00044,9.98017]
[1779223355706,29.53,76850.01,0.17,-0.33139,0.00045,10.00521]
[1779223360996,29.52,76850.59,0.17,-0.33112,0.00045,10.00203]
[1779223366032,29.52,76851.22,0.17,-0.33083,0.00045,9.99861]
[1779223375096,29.52,76853.05,0.17,-0.33,0.00044,9.98885]
[1779223381137,29.52,76851.09,0.17,-0.33087,0.00045,9.99907]
[1779223386173,29.52,76850.34,0.17,-0.33119,0.00045,10.0029]
[1779223391213,29.52,76850.57,0.17,-0.33108,0.00045,10.00161]
[1779223396247,29.51,76850.22,0.17,-0.33123,0.00045,10.00335]
[1779223401282,29.51,76849.97,0.17,-0.33134,0.00045,10.00457]
[1779223409339,29.51,76852.45,0.17,-0.33022,0.00045,9.99138]
[1779223414373,29.5,76852.3,0.17,-0.33014,0.00045,9.98311]
[1779223420423,29.5,76850.02,0.17,-0.33113,0.00045,9.99475]
[1779223425208,29.5,76849.68,0.17,-0.33127,0.00045,9.99639]
[1779223425457,29.5,76850.58,0.17,-0.33087,0.00045,9.99161]
[1779223430491,29.49,76849.08,0.17,-0.33151,0.00045,9.99918]
[1779223434907,29.49,76848.46,0.17,-0.33177,0.00045,10.00217]
[1779223435527,29.49,76849.01,0.17,-0.33152,0.00045,9.99923]
[1779223440562,29.48,76849.24,0.17,-0.33139,0.00045,9.99772]
[1779223445597,29.48,76847.94,0.17,-0.33194,0.00045,10.00421]
[1779223449625,29.47,76851.6,0.17,-0.33029,0.00045,9.98477]
[1779223455666,29.47,76852.1,0.17,-0.33004,0.00045,9.98185]
[1779223463722,29.46,76853.6,0.17,-0.32935,0.00045,9.97359]
[1779223468758,29.46,76851.64,0.17,-0.3302,0.00045,9.98374]
[1779223473793,29.46,76851.35,0.17,-0.3302,0.00045,9.97627]
[1779223478828,29.45,76849.71,0.17,-0.33092,0.00045,9.98469]
[1779223484869,29.45,76849.6,0.17,-0.33094,0.00045,9.98494]
[1779223489904,29.44,76850.3,0.17,-0.33061,0.00045,9.98104]
[1779223494939,29.44,76850.25,0.17,-0.33061,0.00045,9.98108]
[1779223499974,29.44,76850.09,0.17,-0.33066,0.00045,9.9817]
[1779223505012,29.43,76850.43,0.17,-0.33049,0.00045,9.97969]
[1779223513065,29.43,76850.54,0.17,-0.33042,0.00045,9.97877]
[1779223518100,29.43,76850.05,0.17,-0.33062,0.00045,9.98114]
[1779223523135,29.42,76850.55,0.17,-0.33038,0.00045,9.9783]
[1779223525150,29.42,76853.82,0.17,-0.32891,0.00045,9.96091]
[1779223526897,29.42,76857.35,0.17,-0.32733,0.00045,9.94202]
[1779223528170,29.42,76861.33,0.17,-0.32556,0.00044,9.92058]
[1779223530034,29.42,76862.02,0.17,-0.32525,0.00044,9.91685]
[1779223531948,29.42,76861.94,0.17,-0.32517,0.00044,9.90848]
[1779223532146,29.42,76861.94,0.17,-0.32517,0.00044,9.90848]
[1779223532360,29.42,76862.88,0.17,-0.32475,0.00044,9.90338]
[1779223538240,29.42,76862.88,0.17,-0.32476,0.00044,9.90341]
[1779223543275,29.42,76862.72,0.17,-0.32483,0.00044,9.9043]
[1779223548797,29.42,76861.95,0.17,-0.32517,0.00044,9.90846]
[1779223554277,29.42,76860.22,0.17,-0.32594,0.00044,9.91777]
[1779223559389,29.42,76861.77,0.17,-0.32524,0.00044,9.90927]
[1779223563417,29.42,76866.27,0.17,-0.32323,0.00044,9.88471]
[1779223565784,29.42,76867.87,0.17,-0.32252,0.00044,9.87594]
[1779223565894,29.42,76869.62,0.17,-0.32175,0.00044,9.86628]
[1779223566846,29.42,76869.62,0.17,-0.32175,0.00044,9.86628]
[1779223568467,29.42,76869.98,0.17,-0.32159,0.00044,9.86429]
[1779223568471,29.42,76869.98,0.17,-0.32159,0.00044,9.86429]
[1779223568553,29.42,76869.95,0.17,-0.3216,0.00044,9.86444]
[1779223575450,29.42,76871.29,0.17,-0.321,0.00044,9.857]
[1779223577514,29.42,76875.51,0.17,-0.31913,0.00044,9.83349]
[1779223581542,29.41,76878.62,0.17,-0.31776,0.00044,9.81603]
[1779223586578,29.42,76878.54,0.17,-0.3178,0.00044,9.81657]
[1779223591613,29.42,76877.95,0.17,-0.31795,0.00044,9.81108]
[1779223597413,29.42,76877.89,0.17,-0.31798,0.00044,9.81147]
[1779223602689,29.42,76878.36,0.17,-0.31777,0.00044,9.8089]
[1779223608731,29.42,76876.97,0.17,-0.3184,0.00044,9.8168]
[1779223613767,29.42,76876.69,0.17,-0.31852,0.00044,9.81844]
[1779223616894,29.42,76876.88,0.17,-0.31844,0.00044,9.81741]
[1779223617187,29.42,76878.89,0.17,-0.31756,0.00044,9.80615]
[1779223617200,29.42,76878.89,0.17,-0.31756,0.00044,9.80615]
[1779223617304,29.42,76878.89,0.17,-0.31756,0.00044,9.80615]
[1779223617324,29.42,76878.89,0.17,-0.31756,0.00044,9.80615]
[1779223617795,29.42,76878.89,0.17,-0.31756,0.00044,9.80617]
[1779223618582,29.42,76878.89,0.17,-0.31756,0.00044,9.80617]
[1779223618904,29.42,76887.56,0.17,-0.31375,0.00044,9.75696]
[1779223621131,29.42,76888.24,0.17,-0.31345,0.00044,9.75311]
[1779223621139,29.42,76888.24,0.17,-0.31345,0.00044,9.75311]
[1779223621823,29.42,76888.24,0.17,-0.31345,0.00044,9.75311]
[1779223626857,29.42,76890.79,0.17,-0.31234,0.00044,9.73853]
[1779223629881,29.42,76895.0,0.17,-0.31051,0.00044,9.71421]
[1779223632902,29.42,76898.42,0.17,-0.30902,0.00044,9.6943]
[1779223634916,29.42,76901.72,0.17,-0.30759,0.00043,9.67498]
[1779223639957,29.42,76903.83,0.17,-0.30666,0.00043,9.66241]
[1779223642133,29.42,76904.43,0.17,-0.30639,0.00043,9.65877]
[1779223642188,29.42,76904.43,0.17,-0.30639,0.00043,9.65877]
[1779223642190,29.42,76904.43,0.17,-0.30639,0.00043,9.65877]
[1779223642972,29.42,76904.67,0.17,-0.30627,0.00043,9.65712]
[1779223647000,29.41,76909.16,0.17,-0.30431,0.00043,9.63015]
[1779223652036,29.41,76911.41,0.17,-0.30318,0.00043,9.6074]
[1779223658077,29.41,76911.95,0.17,-0.30293,0.00043,9.60386]
[1779223663113,29.4,76908.71,0.17,-0.30431,0.00043,9.62297]
[1779223668156,29.4,76909.77,0.17,-0.30383,0.00043,9.61636]
[1779223674189,29.39,76911.05,0.17,-0.30324,0.00043,9.6081]
[1779223679963,29.39,76911.76,0.17,-0.3029,0.00043,9.60343]
[1779223684939,29.38,76918.05,0.17,-0.30016,0.00043,9.56498]
[1779223690313,29.38,76919.65,0.17,-0.29944,0.00043,9.55485]
[1779223695341,29.38,76922.49,0.17,-0.2982,0.00043,9.53721]
[1779223700377,29.37,76923.18,0.17,-0.29789,0.00043,9.53275]
[1779223705411,29.37,76924.95,0.17,-0.29712,0.00043,9.52168]
[1779223710446,29.37,76922.81,0.17,-0.29803,0.00043,9.53466]
[1779223715481,29.37,76919.46,0.17,-0.29931,0.00043,9.54585]
[1779223722532,29.36,76919.62,0.17,-0.29922,0.00043,9.54449]
[1779223725553,29.36,76914.7,0.17,-0.30133,0.00043,9.57431]
[1779223728394,29.36,76911.7,0.17,-0.30262,0.00043,9.59231]
[1779223728580,29.36,76911.7,0.17,-0.30262,0.00043,9.59225]
[1779223730142,29.36,76911.7,0.17,-0.30262,0.00043,9.59225]
[1779223730588,29.36,76909.61,0.17,-0.30351,0.00043,9.60466]
[1779223736518,29.35,76910.08,0.17,-0.30328,0.00043,9.60144]
[1779223742000,29.35,76910.02,0.17,-0.30328,0.00043,9.60138]
[1779223742030,29.35,76914.68,0.17,-0.30125,0.00043,9.57319]
[1779223747431,29.34,76914.98,0.17,-0.3011,0.00043,9.57105]
[1779223752741,29.34,76914.25,0.17,-0.30138,0.00043,9.57499]
[1779223757999,29.34,76914.25,0.17,-0.30138,0.00043,9.57499]
[1779223760466,29.33,76915.32,0.17,-0.30087,0.00043,9.56782]
[1779223760488,29.33,76915.32,0.17,-0.30087,0.00043,9.56782]
[1779223760496,29.33,76915.32,0.17,-0.30087,0.00043,9.56782]
[1779223760499,29.33,76915.32,0.17,-0.30087,0.00043,9.56782]
[1779223760797,29.33,76915.65,0.17,-0.30073,0.00043,9.56572]
[1779223765832,29.32,76917.82,0.17,-0.29976,0.00043,9.55211]
[1779223770872,29.32,76918.05,0.17,-0.29964,0.00043,9.55035]
[1779223775907,29.32,76918.14,0.17,-0.29944,0.00043,9.54044]
[1779223780942,29.31,76915.8,0.17,-0.30043,0.00043,9.55439]
[1779223786985,29.31,76916.89,0.17,-0.29993,0.00043,9.54735]
[1779223792022,29.31,76916.41,0.17,-0.30012,0.00043,9.54995]
[1779223797057,29.3,76916.21,0.17,-0.30018,0.00043,9.55083]
[1779223802091,29.3,76914.66,0.17,-0.30083,0.00043,9.5599]
[1779223807126,29.29,76916.64,0.17,-0.29994,0.00043,9.54747]
[1779223812162,29.29,76915.96,0.17,-0.30021,0.00043,9.55119]
[1779223817197,29.28,76915.83,0.17,-0.30024,0.00043,9.55161]
[1779223822231,29.28,76913.84,0.17,-0.30107,0.00043,9.56333]
[1779223827646,29.28,76913.91,0.17,-0.30102,0.00043,9.56257]
[1779223831026,29.27,76918.62,0.17,-0.29882,0.00043,9.52443]
[1779223836329,29.27,76919.89,0.17,-0.29825,0.00043,9.51631]
[1779223841630,29.27,76920.36,0.17,-0.29804,0.00043,9.51322]
[1779223848134,29.26,76917.97,0.17,-0.29904,0.00043,9.5275]
[1779223853566,29.26,76916.82,0.17,-0.29952,0.00043,9.53423]
[1779223859243,29.25,76920.67,0.17,-0.29783,0.00043,9.51026]
[1779223864526,29.25,76922.07,0.17,-0.2972,0.00043,9.50128]
[1779223869561,29.25,76921.91,0.17,-0.29724,0.00043,9.50181]
[1779223874596,29.24,76920.97,0.17,-0.29762,0.00043,9.50717]
[1779223879632,29.24,76920.92,0.17,-0.29761,0.00043,9.50704]
[1779223884655,29.23,76920.71,0.17,-0.29768,0.00043,9.508]
[1779223889666,29.23,76920.69,0.17,-0.29765,0.00043,9.50763]
[1779223895744,29.22,76921.17,0.17,-0.29728,0.00043,9.49513]
[1779223900779,29.22,76921.29,0.17,-0.2972,0.00043,9.49404]
[1779223906820,29.21,76921.82,0.17,-0.29695,0.00043,9.49038]
[1779223913869,29.21,76921.39,0.17,-0.2971,0.00043,9.49261]
[1779223918905,29.21,76923.82,0.17,-0.29603,0.00043,9.47725]
[1779223923939,29.2,76923.66,0.17,-0.29609,0.00043,9.47802]
[1779223928975,29.2,76923.78,0.17,-0.29602,0.00043,9.47707]
[1779223935022,29.2,76923.52,0.17,-0.29612,0.00043,9.47844]
[1779223937708,29.2,76923.69,0.17,-0.29604,0.00043,9.47731]
[1779223937769,29.2,76923.69,0.17,-0.29604,0.00043,9.47731]
[1779223938044,29.2,76923.82,0.17,-0.29598,0.00043,9.47648]
[1779223939022,29.2,76923.82,0.17,-0.29598,0.00043,9.47648]
[1779223939066,29.2,76924.34,0.17,-0.29575,0.00043,9.47321]
[1779223944085,29.2,76928.14,0.17,-0.29411,0.00043,9.44935]
[1779223946235,29.2,76931.71,0.17,-0.29257,0.00043,9.42691]
[1779223952046,29.19,76933.7,0.17,-0.29157,0.00043,9.40501]
[1779223957175,29.19,76936.77,0.17,-0.29024,0.00043,9.38539]
[1779223962211,29.19,76935.9,0.17,-0.29061,0.00043,9.3908]
[1779223967246,29.19,76935.15,0.17,-0.29092,0.00043,9.39538]
[1779223972280,29.19,76936.26,0.17,-0.29043,0.00043,9.38809]
[1779223977319,29.18,76935.03,0.17,-0.29094,0.00043,9.39569]
[1779223981344,29.18,76938.72,0.17,-0.28935,0.00043,9.37204]
[1779223987016,29.18,76939.79,0.17,-0.28888,0.00043,9.36497]
[1779223987034,29.18,76939.79,0.17,-0.28888,0.00043,9.36497]
[1779223987063,29.18,76939.79,0.17,-0.28888,0.00043,9.36497]
[1779223987071,29.18,76939.79,0.17,-0.28888,0.00043,9.36497]
[1779223987385,29.18,76939.85,0.17,-0.28884,0.00043,9.36446]
[1779223992421,29.18,76940.83,0.17,-0.2884,0.00043,9.35789]
[1779223997459,29.17,76941.45,0.17,-0.28812,0.00043,9.35366]
[1779224003097,29.17,76943.46,0.17,-0.28726,0.00043,9.34063]
[1779224008536,29.16,76944.69,0.17,-0.28668,0.00043,9.33194]
[1779224013571,29.16,76945.54,0.17,-0.28615,0.00043,9.31678]
[1779224018607,29.15,76946.23,0.17,-0.28583,0.00043,9.31187]
[1779224023641,29.15,76946.07,0.17,-0.28587,0.00043,9.31246]
[1779224030439,29.14,76946.48,0.17,-0.28565,0.00043,9.30922]
[1779224035726,29.14,76949.51,0.17,-0.28434,0.00042,9.28913]
[1779224040761,29.14,76949.46,0.17,-0.28434,0.00042,9.28906]
[1779224045795,29.13,76952.56,0.17,-0.28299,0.00042,9.26842]
[1779224047810,29.13,76956.17,0.17,-0.28146,0.00042,9.2446]
[1779224052845,29.13,76958.5,0.17,-0.28046,0.00042,9.22909]
[1779224054741,29.13,76958.95,0.17,-0.28027,0.00042,9.2261]
[1779224055442,29.13,76959.03,0.17,-0.28024,0.00042,9.22553]
[1779224060465,29.13,76959.86,0.17,-0.27987,0.00042,9.2198]
[1779224065207,29.12,76959.98,0.17,-0.2798,0.00042,9.21871]
[1779224065272,29.12,76957.94,0.17,-0.28066,0.00042,9.23219]
[1779224070306,29.12,76955.55,0.17,-0.28166,0.00042,9.24772]
[1779224070334,29.12,76955.19,0.17,-0.2818,0.00042,9.24992]
[1779224076013,29.12,76956.14,0.17,-0.28122,0.00042,9.23395]
[1779224081046,29.11,76956.18,0.17,-0.28118,0.00042,9.23331]
[1779224086080,29.11,76955.77,0.17,-0.28133,0.00042,9.23565]
[1779224092124,29.1,76955.4,0.17,-0.28146,0.00042,9.23764]
[1779224097157,29.1,76953.32,0.17,-0.28232,0.00042,9.25092]
[1779224102193,29.1,76954.83,0.17,-0.28165,0.00042,9.24054]
[1779224107228,29.09,76953.92,0.17,-0.28201,0.00042,9.24612]
[1779224112262,29.09,76954.23,0.17,-0.28185,0.00042,9.24368]
[1779224117297,29.08,76954.33,0.17,-0.28179,0.00042,9.24263]
[1779224122333,29.08,76955.87,0.17,-0.28111,0.00042,9.2321]
[1779224127368,29.08,76957.58,0.17,-0.28037,0.00042,9.22052]
[1779224133410,29.08,76957.59,0.17,-0.2802,0.00042,9.21095]
[1779224138444,29.07,76957.41,0.17,-0.28027,0.00042,9.21197]
[1779224143479,29.07,76956.82,0.17,-0.28051,0.00042,9.21571]
[1779224151535,29.07,76956.64,0.17,-0.28057,0.00042,9.21671]
[1779224158584,29.07,76956.44,0.17,-0.28065,0.00042,9.21791]
[1779224161516,29.07,76956.44,0.17,-0.28065,0.00042,9.21791]
[1779224162106,29.07,76956.4,0.17,-0.28066,0.00042,9.21814]
[1779224162208,29.07,76959.04,0.17,-0.27954,0.00042,9.20062]
[1779224166826,29.07,76963.08,0.17,-0.27784,0.00042,9.17378]
[1779224172683,29.07,76963.65,0.17,-0.27761,0.00042,9.17006]
[1779224177718,29.07,76964.47,0.17,-0.27727,0.00042,9.16464]
[1779224184767,29.07,76965.17,0.17,-0.27697,0.00042,9.16001]
[1779224189802,29.07,76966.51,0.17,-0.27641,0.00042,9.1511]
[1779224194836,29.07,76967.42,0.17,-0.27589,0.00042,9.1358]
[1779224199871,29.07,76967.71,0.17,-0.27578,0.00042,9.13397]
[1779224204906,29.08,76967.56,0.17,-0.27585,0.00042,9.1351]
[1779224210949,29.08,76968.42,0.17,-0.2755,0.00042,9.12948]
[1779224215983,29.08,76968.45,0.17,-0.27549,0.00042,9.12942]
[1779224221771,29.08,76968.46,0.17,-0.2755,0.00042,9.12951]
[1779224228071,29.08,76968.35,0.17,-0.27555,0.00042,9.13042]
[1779224233105,29.08,76968.27,0.17,-0.2756,0.00042,9.1311]
[1779224238141,29.08,76968.83,0.17,-0.27537,0.00042,9.12747]
[1779224243175,29.09,76968.73,0.17,-0.27542,0.00042,9.1283]
[1779224245189,29.09,76964.21,0.17,-0.27732,0.00042,9.15867]
[1779224251982,29.09,76965.02,0.17,-0.27684,0.00042,9.14401]
[1779224257274,29.09,76965.5,0.17,-0.27664,0.00042,9.14084]
[1779224263316,29.09,76965.61,0.17,-0.2766,0.00042,9.14019]
[1779224267595,29.09,76963.13,0.17,-0.27765,0.00042,9.15679]
[1779224267600,29.09,76956.1,0.17,-0.28062,0.00042,9.20351]
[1779224274396,29.09,76957.56,0.17,-0.27999,0.00042,9.19361]
[1779224279432,29.08,76957.03,0.17,-0.2802,0.00042,9.19699]
[1779224286483,29.08,76956.89,0.17,-0.28025,0.00042,9.19776]
[1779224291515,29.08,76956.25,0.17,-0.28052,0.00042,9.2019]
[1779224296550,29.08,76957.09,0.17,-0.28016,0.00042,9.19626]
[1779224302353,29.08,76957.82,0.17,-0.27984,0.00042,9.19134]
[1779224307628,29.08,76957.82,0.17,-0.27984,0.00042,9.19126]
[1779224314677,29.08,76957.78,0.17,-0.2797,0.00042,9.18217]
[1779224319712,29.08,76957.7,0.17,-0.27973,0.00042,9.18265]
[1779224321725,29.08,76962.31,0.17,-0.27778,0.00042,9.15198]
[1779224326899,29.08,76962.38,0.17,-0.27776,0.00042,9.15158]
[1779224328388,29.08,76962.69,0.17,-0.27763,0.00042,9.14953]
[1779224328400,29.08,76963.13,0.17,-0.27744,0.00042,9.1466]
[1779224333809,29.08,76960.57,0.17,-0.27853,0.00042,9.16377]
[1779224338844,29.08,76959.86,0.17,-0.27883,0.00042,9.16849]
[1779224343880,29.08,76958.23,0.17,-0.27952,0.00042,9.17932]
[1779224352703,29.08,76957.84,0.17,-0.27968,0.00042,9.18179]
[1779224362773,29.08,76957.25,0.17,-0.27992,0.00042,9.18554]
[1779224368056,29.08,76956.84,0.17,-0.28009,0.00042,9.18816]
[1779224373091,29.08,76956.22,0.17,-0.2802,0.00042,9.1829]
[1779224378125,29.07,76955.58,0.17,-0.28046,0.00042,9.18702]
[1779224385174,29.07,76953.08,0.17,-0.28151,0.00043,9.20331]
[1779224391217,29.07,76952.83,0.17,-0.2816,0.00043,9.20477]
[1779224396252,29.07,76952.8,0.17,-0.28161,0.00043,9.20482]
[1779224401288,29.07,76950.44,0.17,-0.2826,0.00043,9.22017]
[1779224406325,29.06,76950.7,0.17,-0.28248,0.00043,9.21826]
[1779224412367,29.06,76950.96,0.17,-0.28235,0.00043,9.21631]
[1779224420423,29.06,76951.59,0.17,-0.28206,0.00043,9.21187]
[1779224425459,29.06,76952.11,0.17,-0.28183,0.00043,9.20827]
[1779224430496,29.06,76952.58,0.17,-0.28162,0.00043,9.20502]
[1779224440563,29.05,76952.8,0.17,-0.28137,0.00043,9.19404]
[1779224445599,29.05,76952.63,0.17,-0.28143,0.00043,9.19504]
[1779224450634,29.05,76952.25,0.17,-0.28159,0.00043,9.19743]
[1779224457199,29.05,76951.75,0.17,-0.28179,0.00043,9.20065]
[1779224457281,29.05,76951.75,0.17,-0.28179,0.00043,9.20065]
[1779224457745,29.05,76951.75,0.17,-0.28179,0.00043,9.20065]
[1779224457828,29.05,76951.75,0.17,-0.28179,0.00043,9.20065]
[1779224457847,29.05,76938.23,0.17,-0.28758,0.00043,9.28877]
[1779224459698,29.05,76932.51,0.17,-0.29005,0.00043,9.32555]
[1779224462221,29.05,76929.51,0.17,-0.29135,0.00043,9.34471]
[1779224462226,29.05,76929.51,0.17,-0.29135,0.00043,9.34471]
[1779224462720,29.05,76929.51,0.17,-0.29135,0.00043,9.3447]
[1779224467753,29.05,76927.69,0.17,-0.29214,0.00043,9.3562]
[1779224473479,29.05,76927.42,0.17,-0.29225,0.00043,9.35784]
[1779224474391,29.05,76927.26,0.17,-0.29232,0.00043,9.35881]
[1779224474414,29.05,76927.24,0.17,-0.29232,0.00043,9.35892]
[1779224479709,29.05,76927.24,0.17,-0.29232,0.00043,9.35886]
[1779224484872,29.05,76927.46,0.17,-0.29221,0.00043,9.35732]
[1779224485879,29.05,76920.18,0.17,-0.29538,0.00044,9.40318]
[1779224490915,29.04,76920.45,0.17,-0.29524,0.00044,9.40119]
[1779224496956,29.04,76919.72,0.17,-0.2954,0.00044,9.39623]
[1779224501992,29.03,76921.57,0.17,-0.29457,0.00044,9.38431]
[1779224507026,29.03,76924.62,0.17,-0.29322,0.00044,9.3648]
[1779224508181,29.03,76929.67,0.17,-0.29102,0.00043,9.33268]
[1779224511055,29.03,76933.42,0.17,-0.28939,0.00043,9.30862]
[1779224513845,29.03,76936.87,0.17,-0.2879,0.00043,9.28644]
[1779224515082,29.03,76941.23,0.17,-0.28602,0.00043,9.25816]
[1779224520118,29.03,76941.83,0.17,-0.28574,0.00043,9.25386]
[1779224526163,29.02,76943.04,0.17,-0.28519,0.00043,9.24554]
[1779224531198,29.02,76944.27,0.17,-0.28464,0.00043,9.23721]
[1779224532699,29.02,76944.27,0.17,-0.28464,0.00043,9.23721]
[1779224533202,29.02,76945.14,0.17,-0.28426,0.00043,9.23147]
[1779224533258,29.02,76945.55,0.17,-0.28408,0.00043,9.22873]
[1779224537472,29.02,76946.64,0.17,-0.28361,0.00043,9.22146]
[1779224537607,29.02,76947.4,0.17,-0.28328,0.00043,9.21643]
[1779224540015,29.02,76947.81,0.17,-0.2831,0.00043,9.21367]
[1779224540260,29.02,76948.24,0.17,-0.28291,0.00043,9.21081]
[1779224545297,29.01,76950.01,0.17,-0.28215,0.00043,9.19901]
[1779224550333,29.01,76950.98,0.17,-0.28172,0.00043,9.19248]
[1779224555368,29.01,76951.26,0.17,-0.28145,0.00043,9.18123]
[1779224561410,29.01,76951.62,0.17,-0.28129,0.00043,9.17871]
[1779224569466,29.01,76951.48,0.17,-0.28134,0.00043,9.17944]
[1779224574502,29.01,76951.21,0.17,-0.28144,0.00043,9.18111]
[1779224580002,29.01,76951.11,0.17,-0.28148,0.00043,9.18167]
[1779224580011,29.01,76951.11,0.17,-0.28148,0.00043,9.18167]
[1779224580053,29.01,76950.97,0.17,-0.28154,0.00043,9.18255]
[1779224585579,29.0,76948.75,0.17,-0.28248,0.00043,9.19709]
[1779224590613,29.0,76948.11,0.17,-0.28274,0.00043,9.20111]
[1779224595649,29.0,76947.69,0.17,-0.28291,0.00043,9.20368]
[1779224596706,29.0,76947.69,0.17,-0.28291,0.00043,9.20368]
[1779224596801,29.0,76946.06,0.17,-0.28361,0.00043,9.21435]
[1779224599000,29.0,76942.23,0.17,-0.28525,0.00043,9.23941]
[1779224604024,29.0,76940.16,0.17,-0.28615,0.00043,9.2529]
[1779224609747,29.0,76938.48,0.17,-0.28686,0.00043,9.26368]
[1779224616796,29.0,76938.42,0.17,-0.28674,0.00043,9.25468]
[1779224621831,29.0,76937.27,0.17,-0.28723,0.00043,9.26206]
[1779224622513,29.0,76937.27,0.17,-0.28723,0.00043,9.26206]
[1779224622519,29.0,76937.27,0.17,-0.28723,0.00043,9.26206]
[1779224622837,29.0,76936.8,0.17,-0.28743,0.00043,9.26508]
[1779224629212,29.0,76936.33,0.17,-0.28763,0.00043,9.26807]
[1779224634275,28.99,76933.66,0.17,-0.28877,0.00043,9.28501]
[1779224634922,28.99,76934.05,0.17,-0.28859,0.00043,9.28246]
[1779224640965,28.99,76934.85,0.17,-0.28824,0.00043,9.27713]
[1779224644289,28.99,76934.61,0.17,-0.28834,0.00043,9.27861]
[1779224644991,28.99,76934.61,0.17,-0.28833,0.00043,9.27855]
[1779224651035,28.99,76934.02,0.17,-0.28858,0.00043,9.28229]
[1779224657077,28.99,76933.76,0.17,-0.28872,0.00043,9.28431]
[1779224662116,29.0,76930.01,0.17,-0.29036,0.00043,9.30867]
[1779224663122,29.0,76926.68,0.17,-0.29181,0.00044,9.32995]
[1779224670023,29.0,76925.53,0.17,-0.29232,0.00044,9.3373]
[1779224680243,29.0,76927.33,0.17,-0.2914,0.00044,9.31668]
[1779224688298,28.99,76927.08,0.17,-0.29146,0.00044,9.31763]
[1779224693336,28.99,76925.92,0.17,-0.29195,0.00044,9.32481]
[1779224699377,28.99,76926.56,0.17,-0.29167,0.00044,9.32062]
[1779224704412,28.99,76928.97,0.17,-0.29061,0.00044,9.30516]
[1779224709448,28.99,76927.44,0.17,-0.29128,0.00044,9.31493]
[1779224715490,28.98,76925.79,0.17,-0.29199,0.00044,9.32535]
[1779224720524,28.98,76925.83,0.17,-0.29197,0.00044,9.32499]
[1779224726567,28.98,76926.19,0.17,-0.2918,0.00044,9.32256]
[1779224734000,28.98,76926.21,0.17,-0.29178,0.00044,9.32232]
[1779224739658,28.98,76925.32,0.17,-0.29202,0.00044,9.31853]
[1779224745463,28.98,76924.81,0.17,-0.29222,0.00044,9.32158]
[1779224752750,28.97,76924.46,0.17,-0.29236,0.00044,9.32358]
[1779224754622,28.97,76923.53,0.17,-0.29277,0.00044,9.32945]
[1779224755190,28.97,76923.22,0.17,-0.2929,0.00044,9.33134]
[1779224760337,28.97,76920.18,0.17,-0.29423,0.00044,9.35066]
[1779224760807,28.97,76920.18,0.17,-0.29423,0.00044,9.35067]
[1779224766849,28.97,76919.04,0.17,-0.29474,0.00044,9.3579]
[1779224771884,28.97,76918.4,0.17,-0.29502,0.00044,9.36196]
[1779224778932,28.97,76917.88,0.17,-0.29525,0.00044,9.36526]
[1779224783967,28.97,76917.49,0.17,-0.29542,0.00044,9.36773]
[1779224789003,28.97,76917.32,0.17,-0.29548,0.00044,9.36862]
[1779224794039,28.97,76916.67,0.17,-0.29561,0.00044,9.36319]
[1779224799079,28.97,76919.81,0.17,-0.29421,0.00044,9.34315]
[1779224800009,28.97,76919.81,0.17,-0.29421,0.00044,9.34315]
[1779224800110,28.97,76926.45,0.17,-0.2913,0.00044,9.30093]
[1779224800925,28.97,76926.45,0.17,-0.2913,0.00044,9.30093]
[1779224801092,28.97,76926.45,0.17,-0.2913,0.00044,9.30091]
[1779224806138,28.97,76928.28,0.17,-0.2905,0.00044,9.28924]
[1779224811173,28.97,76923.86,0.17,-0.29244,0.00044,9.31747]
[1779224812181,28.97,76919.27,0.17,-0.29445,0.00044,9.34655]
[1779224817216,28.96,76917.83,0.17,-0.29506,0.00044,9.35532]
[1779224823258,28.96,76917.34,0.17,-0.29525,0.00044,9.35809]
[1779224828292,28.96,76916.94,0.17,-0.29541,0.00044,9.36035]
[1779224831328,28.96,76915.91,0.17,-0.29586,0.00044,9.36671]
[1779224831415,28.96,76915.67,0.17,-0.29596,0.00044,9.36823]
[1779224837355,28.96,76912.58,0.17,-0.29733,0.00044,9.38761]
[1779224844407,28.96,76910.9,0.17,-0.29807,0.00044,9.39802]
[1779224850450,28.95,76911.06,0.17,-0.29799,0.00044,9.39697]
[1779224856015,28.95,76910.96,0.17,-0.29789,0.00044,9.38838]
[1779224856236,28.95,76910.71,0.17,-0.298,0.00044,9.38991]
[1779224857739,28.95,76909.0,0.17,-0.29876,0.00044,9.40054]
[1779224863540,28.96,76907.18,0.17,-0.29957,0.00044,9.41194]
[1779224865814,28.96,76907.18,0.17,-0.29957,0.00044,9.41194]
[1779224866305,28.95,76907.11,0.17,-0.2996,0.00044,9.41229]
[1779224873611,28.95,76903.9,0.17,-0.30101,0.00044,9.43184]
[1779224878646,28.95,76905.6,0.17,-0.30024,0.00044,9.42122]
[1779224883681,28.95,76904.13,0.17,-0.30089,0.00044,9.43018]
[1779224889909,28.95,76903.54,0.17,-0.30114,0.00044,9.43372]
[1779224896264,28.95,76903.11,0.17,-0.30134,0.00044,9.43646]
[1779224896772,28.95,76901.75,0.17,-0.30196,0.00044,9.44496]
[1779224899966,28.95,76901.77,0.17,-0.30195,0.00044,9.44488]
[1779224899977,28.95,76901.77,0.17,-0.30195,0.00044,9.44488]
[1779224905835,28.96,76899.15,0.17,-0.30314,0.00045,9.46121]
[1779224909922,28.96,76898.93,0.17,-0.30324,0.00045,9.46265]
[1779224910456,28.96,76896.53,0.17,-0.30432,0.00045,9.47727]
[1779224916913,28.96,76896.68,0.17,-0.30413,0.00045,9.46741]
[1779224920088,28.96,76896.51,0.17,-0.30421,0.00045,9.4685]
[1779224921071,28.96,76898.69,0.17,-0.30324,0.00045,9.45527]
[1779224921172,28.96,76898.69,0.17,-0.30324,0.00045,9.4553]
[1779224926726,28.96,76896.33,0.17,-0.30431,0.00045,9.46983]
[1779224932025,28.96,76896.19,0.17,-0.30438,0.00045,9.47079]
[1779224938061,28.97,76895.96,0.17,-0.30449,0.00045,9.4723]
[1779224940004,28.97,76896.01,0.17,-0.30447,0.00045,9.47202]
[1779224940109,28.97,76895.96,0.17,-0.30449,0.00045,9.47235]
[1779224945113,28.97,76896.19,0.17,-0.3044,0.00045,9.47109]
[1779224950146,28.97,76896.05,0.17,-0.30447,0.00045,9.47208]
[1779224956187,28.97,76896.0,0.17,-0.30451,0.00045,9.47257]
[1779224963237,28.97,76896.13,0.17,-0.30446,0.00045,9.47201]
[1779224968279,28.98,76893.44,0.17,-0.30568,0.00045,9.48841]
[1779224973315,28.98,76895.7,0.17,-0.30454,0.00045,9.46569]
[1779224978349,28.98,76893.58,0.17,-0.30549,0.00045,9.47858]
[1779224983386,28.98,76895.03,0.17,-0.30485,0.00045,9.46988]
[1779224984391,28.98,76898.14,0.17,-0.30346,0.00045,9.45105]
[1779224989426,28.98,76899.9,0.17,-0.30269,0.00045,9.44049]
[1779224994461,28.98,76903.13,0.17,-0.30127,0.00044,9.42098]
[1779224996330,28.98,76903.13,0.17,-0.30127,0.00044,9.42098]
[1779225001510,28.99,76903.58,0.17,-0.3011,0.00044,9.4186]
[1779225007288,28.99,76906.74,0.17,-0.29969,0.00044,9.39909]
[1779225012591,28.99,76906.52,0.17,-0.29978,0.00044,9.4003]
[1779225017626,28.98,76904.06,0.17,-0.30085,0.00044,9.41521]
[1779225022661,28.98,76904.11,0.17,-0.30081,0.00044,9.41462]
[1779225027698,28.98,76904.73,0.17,-0.30052,0.00044,9.41064]
[1779225032733,28.98,76905.18,0.17,-0.30019,0.00044,9.39869]
[1779225039782,28.98,76905.81,0.17,-0.29991,0.00044,9.39484]
[1779225044818,28.98,76906.62,0.17,-0.29955,0.00044,9.38986]
[1779225046128,28.98,76906.62,0.17,-0.29955,0.00044,9.38986]
[1779225046371,28.98,76906.62,0.17,-0.29955,0.00044,9.38986]
[1779225046383,28.98,76906.62,0.17,-0.29955,0.00044,9.38986]
[1779225046472,28.98,76910.2,0.17,-0.29797,0.00044,9.36769]
[1779225051865,28.98,76910.92,0.17,-0.29766,0.00044,9.36334]
[1779225058216,28.98,76911.12,0.17,-0.29757,0.00044,9.36215]
[1779225063950,28.98,76913.05,0.17,-0.29671,0.00044,9.34996]
[1779225068984,28.98,76913.3,0.17,-0.29658,0.00044,9.34806]
[1779225074020,28.97,76915.03,0.17,-0.29579,0.00044,9.3369]
[1779225079056,28.97,76914.56,0.17,-0.29598,0.00044,9.3396]
[1779225084090,28.97,76913.7,0.17,-0.29634,0.00044,9.34475]
[1779225089126,28.96,76916.09,0.17,-0.29527,0.00044,9.32948]
[1779225094160,28.96,76915.79,0.17,-0.29525,0.00044,9.32199]
[1779225099196,28.96,76915.33,0.17,-0.29545,0.00044,9.32478]
[1779225104231,28.96,76914.82,0.17,-0.29567,0.00044,9.32787]
[1779225109265,28.96,76915.58,0.17,-0.29532,0.00044,9.323]
[1779225114300,28.96,76917.42,0.17,-0.29451,0.00044,9.31138]
[1779225119336,28.96,76915.91,0.17,-0.29517,0.00044,9.32089]
[1779225124370,28.96,76915.68,0.17,-0.29528,0.00044,9.32232]
[1779225130413,28.96,76915.19,0.17,-0.29549,0.00044,9.32539]
[1779225135447,28.96,76914.72,0.17,-0.2957,0.00044,9.32834]
[1779225141489,28.96,76914.41,0.17,-0.29583,0.00044,9.33027]
[1779225146525,28.96,76914.1,0.17,-0.29597,0.00044,9.33221]
[1779225150552,28.96,76918.57,0.17,-0.294,0.00044,9.30407]
[1779225155589,28.96,76918.62,0.17,-0.29384,0.00044,9.29459]
[1779225161629,28.96,76918.65,0.17,-0.29384,0.00044,9.29452]
[1779225166665,28.96,76917.8,0.17,-0.29422,0.00044,9.29999]
[1779225171699,28.96,76917.81,0.17,-0.29422,0.00044,9.30001]
[1779225176735,28.96,76916.53,0.17,-0.29479,0.00044,9.30816]
[1779225181773,28.96,76916.66,0.17,-0.29474,0.00044,9.30741]
[1779225183783,28.96,76921.7,0.17,-0.29251,0.00044,9.2754]
[1779225185338,28.96,76921.7,0.17,-0.29251,0.00044,9.2754]
[1779225185372,28.96,76921.7,0.17,-0.29251,0.00044,9.2754]
[1779225185473,28.96,76925.36,0.17,-0.2909,0.00044,9.25203]
[1779225186377,28.96,76925.36,0.17,-0.2909,0.00044,9.25203]
[1779225186460,28.96,76926.86,0.17,-0.29024,0.00044,9.2424]
[1779225188566,28.96,76930.95,0.17,-0.28845,0.00044,9.21601]
[1779225190381,28.96,76930.95,0.17,-0.28845,0.00044,9.21599]
[1779225190582,28.96,76930.95,0.17,-0.28845,0.00044,9.21599]
[1779225190582,28.96,76930.95,0.17,-0.28845,0.00044,9.21599]
[1779225191074,28.96,76933.11,0.17,-0.2875,0.00044,9.20199]
[1779225193855,28.96,76938.46,0.17,-0.28516,0.00043,9.16693]
[1779225198636,28.96,76941.71,0.17,-0.28374,0.00043,9.14545]
[1779225203924,28.96,76944.25,0.17,-0.28263,0.00043,9.12867]
[1779225204934,28.96,76948.28,0.17,-0.28089,0.00043,9.10199]
[1779225206945,28.96,76951.64,0.17,-0.27944,0.00043,9.07952]
[1779225211981,28.95,76955.86,0.17,-0.27746,0.00043,9.04171]
[1779225217019,28.95,76954.38,0.17,-0.27809,0.00043,9.05158]
[1779225219371,28.95,76936.08,0.17,-0.28601,0.00044,9.17259]
[1779225219965,28.95,76936.08,0.17,-0.28601,0.00044,9.17259]
[1779225220153,28.95,76935.9,0.17,-0.28609,0.00044,9.17376]
[1779225225321,28.95,76933.06,0.17,-0.28734,0.00044,9.19235]
[1779225228097,28.95,76929.03,0.17,-0.2891,0.00044,9.21845]
[1779225231118,28.95,76925.67,0.17,-0.29057,0.00044,9.24]
[1779225236121,28.95,76927.04,0.17,-0.28996,0.00044,9.23109]
[1779225241179,28.95,76927.12,0.17,-0.28992,0.00044,9.23047]
[1779225247230,28.95,76927.48,0.17,-0.28975,0.00044,9.2279]
[1779225252265,28.95,76928.77,0.17,-0.28917,0.00044,9.21948]
[1779225258307,28.95,76928.58,0.17,-0.28925,0.00044,9.22065]
[1779225263344,28.95,76927.88,0.17,-0.28956,0.00044,9.22511]
[1779225269133,28.95,76927.81,0.17,-0.28958,0.00044,9.2254]
[1779225276435,28.94,76927.69,0.17,-0.28947,0.00044,9.21669]
[1779225281471,28.94,76927.75,0.17,-0.28944,0.00044,9.21619]
[1779225286505,28.94,76928.98,0.17,-0.28889,0.00044,9.20815]
[1779225289897,28.94,76929.56,0.17,-0.28863,0.00044,9.20436]
[1779225291753,28.94,76929.56,0.17,-0.28863,0.00044,9.20434]
[1779225292548,28.94,76930.13,0.17,-0.28838,0.00044,9.20064]
[1779225298589,28.94,76933.12,0.17,-0.28705,0.00044,9.18092]
[1779225302422,28.93,76932.54,0.17,-0.28729,0.00044,9.18447]
[1779225302618,28.93,76933.81,0.17,-0.28673,0.00044,9.17615]
[1779225303953,28.93,76938.53,0.17,-0.28467,0.00044,9.14523]
[1779225309385,28.93,76938.02,0.17,-0.28488,0.00044,9.14845]
[1779225314701,28.93,76937.68,0.17,-0.28502,0.00044,9.15049]
[1779225318729,28.93,76941.08,0.17,-0.28353,0.00043,9.12811]
[1779225323764,28.93,76942.11,0.17,-0.28309,0.00043,9.12137]
[1779225329555,28.93,76942.62,0.17,-0.28288,0.00043,9.1181]
[1779225334524,28.93,76942.89,0.17,-0.28262,0.00043,9.10705]
[1779225334895,28.93,76944.18,0.17,-0.28206,0.00043,9.09855]
[1779225334956,28.93,76946.84,0.17,-0.28091,0.00043,9.08096]
[1779225336434,28.93,76946.84,0.17,-0.28091,0.00043,9.08096]
[1779225336505,28.93,76949.27,0.17,-0.27985,0.00043,9.06468]
[1779225341890,28.93,76949.53,0.17,-0.27972,0.00043,9.06263]
[1779225347932,28.93,76951.61,0.17,-0.27882,0.00043,9.04869]
[1779225353976,28.93,76951.61,0.17,-0.27882,0.00043,9.04868]
[1779225359765,28.93,76952.46,0.17,-0.27845,0.00043,9.04297]
[1779225365055,28.92,76952.79,0.17,-0.27829,0.00043,9.04044]
[1779225369083,28.92,76956.34,0.17,-0.27674,0.00043,9.01628]
[1779225374118,28.92,76957.85,0.17,-0.27609,0.00043,9.00595]
[1779225379954,28.92,76958.23,0.17,-0.27592,0.00043,9.00333]
[1779225380959,28.92,76958.23,0.17,-0.27592,0.00043,9.00331]
[1779225381166,28.92,76958.23,0.17,-0.27592,0.00043,9.0033]
[1779225386561,28.92,76958.23,0.17,-0.27592,0.00043,9.0033]
[1779225387025,28.92,76958.12,0.17,-0.27596,0.00043,9.004]
[1779225387210,28.92,76958.12,0.17,-0.27596,0.00043,9.00399]
[1779225392243,28.92,76958.76,0.17,-0.27553,0.00043,8.99018]
[1779225397282,28.92,76958.79,0.17,-0.27552,0.00043,8.98996]
[1779225400305,28.92,76955.39,0.17,-0.27698,0.00043,9.01289]
[1779225404332,28.92,76951.73,0.17,-0.27856,0.00043,9.03757]
[1779225409369,28.92,76952.73,0.17,-0.27814,0.00043,9.03098]
[1779225415411,28.92,76953.02,0.17,-0.27802,0.00043,9.02912]
[1779225420446,28.92,76953.36,0.17,-0.27787,0.00043,9.02692]
[1779225426488,28.92,76954.77,0.17,-0.27728,0.00043,9.01757]
[1779225431526,28.92,76953.99,0.17,-0.27762,0.00043,9.02295]
[1779225437926,28.92,76952.77,0.17,-0.27815,0.00043,9.0312]
[1779225444617,28.93,76952.94,0.17,-0.27808,0.00043,9.03017]
[1779225449651,28.93,76949.1,0.17,-0.27975,0.00043,9.05605]
[1779225451987,28.93,76949.32,0.17,-0.27966,0.00043,9.05464]
[1779225452088,28.93,76949.7,0.17,-0.27935,0.00043,9.04282]
[1779225458714,28.93,76950.93,0.17,-0.27885,0.00043,9.03496]
[1779225463750,28.94,76952.76,0.17,-0.27807,0.00043,9.02298]
[1779225470543,28.94,76951.46,0.17,-0.27865,0.00043,9.03198]
[1779225475833,28.94,76954.13,0.17,-0.27751,0.00043,9.01425]
[1779225482883,28.94,76955.55,0.17,-0.27692,0.00043,9.00504]
[1779225487920,28.94,76956.13,0.17,-0.27669,0.00043,9.00133]
[1779225492954,28.95,76956.37,0.17,-0.27659,0.00043,8.99989]
[1779225498086,28.95,76957.4,0.17,-0.27616,0.00043,8.99309]
[1779225504031,28.95,76958.15,0.17,-0.27586,0.00043,8.98831]
[1779225509067,28.95,76958.37,0.17,-0.27577,0.00043,8.98702]
[1779225514113,28.95,76958.62,0.17,-0.27553,0.00043,8.97609]
[1779225519147,28.96,76958.87,0.17,-0.27543,0.00043,8.97461]
[1779225524182,28.96,76959.52,0.17,-0.27517,0.00043,8.97044]
[1779225529217,28.96,76959.78,0.17,-0.27507,0.00043,8.96891]
[1779225534253,28.96,76960.01,0.17,-0.27499,0.00043,8.96759]
[1779225541032,28.97,76960.15,0.17,-0.27495,0.00043,8.96696]
[1779225546337,28.97,76957.59,0.17,-0.27606,0.00043,8.98444]
[1779225554393,28.97,76958.04,0.17,-0.27588,0.00043,8.98161]
[1779225555672,28.97,76958.04,0.17,-0.27588,0.00043,8.98161]
[1779225557488,28.97,76959.32,0.17,-0.27533,0.00043,8.97299]
[1779225557590,28.97,76959.32,0.17,-0.27533,0.00043,8.97305]
[1779225561544,28.97,76959.91,0.17,-0.27508,0.00043,8.96912]
[1779225561545,28.97,76959.86,0.17,-0.27511,0.00043,8.96953]
[1779225567487,28.97,76960.1,0.17,-0.27502,0.00043,8.96809]
[1779225572522,28.97,76957.97,0.17,-0.27578,0.00043,8.97314]
[1779225577555,28.97,76958.6,0.17,-0.27552,0.00043,8.969]
[1779225579927,28.97,76958.4,0.17,-0.27561,0.00043,8.97037]
[1779225581792,28.98,76959.79,0.17,-0.27502,0.00043,8.96102]
[1779225588046,28.98,76960.38,0.17,-0.27477,0.00043,8.95722]
[1779225589902,28.98,76960.45,0.17,-0.27475,0.00043,8.95681]
[1779225589907,28.98,76960.45,0.17,-0.27475,0.00043,8.95681]
[1779225591623,28.98,76960.53,0.17,-0.27472,0.00043,8.95634]
[1779225591933,28.98,76960.53,0.17,-0.27472,0.00043,8.95634]
[1779225597697,28.98,76957.97,0.17,-0.27583,0.00043,8.97383]
[1779225598940,28.98,76957.97,0.17,-0.27583,0.00043,8.97383]
[1779225598951,28.98,76957.97,0.17,-0.27583,0.00043,8.97383]
[1779225598981,28.98,76957.97,0.17,-0.27583,0.00043,8.97383]
[1779225600041,28.98,76957.58,0.17,-0.276,0.00043,8.9765]
[1779225608474,28.98,76955.64,0.17,-0.27683,0.00043,8.98954]
[1779225613809,28.98,76955.93,0.17,-0.2767,0.00043,8.98753]
[1779225619707,28.98,76956.06,0.17,-0.27664,0.00043,8.98664]
[1779225628916,28.98,76955.94,0.17,-0.2767,0.00043,8.98743]
[1779225633949,28.98,76952.68,0.17,-0.27795,0.00043,8.99988]
[1779225638985,28.98,76950.93,0.17,-0.2787,0.00043,9.01149]
[1779225643013,28.98,76956.28,0.17,-0.27639,0.00043,8.97553]
[1779225651806,28.98,76958.74,0.17,-0.27535,0.00043,8.95923]
[1779225661882,28.98,76957.73,0.17,-0.27581,0.00043,8.96642]
[1779225667181,28.99,76956.7,0.17,-0.27626,0.00043,8.97358]
[1779225669643,28.99,76956.7,0.17,-0.27626,0.00043,8.97358]
[1779225669741,28.99,76955.95,0.17,-0.27659,0.00043,8.9787]
[1779225675237,28.99,76955.79,0.17,-0.27667,0.00043,8.97996]
[1779225682018,28.99,76956.11,0.17,-0.27654,0.00043,8.978]
[1779225682688,28.99,76956.11,0.17,-0.27654,0.00043,8.978]
[1779225688329,28.99,76955.92,0.17,-0.27664,0.00043,8.97951]
[1779225693351,28.99,76955.66,0.17,-0.2766,0.00043,8.97189]
[1779225698400,28.99,76957.15,0.17,-0.27597,0.00043,8.96204]
[1779225705450,29.0,76957.34,0.17,-0.27591,0.00043,8.96098]
[1779225711492,29.0,76957.31,0.17,-0.27593,0.00043,8.96136]
[1779225716526,29.0,76960.69,0.17,-0.27449,0.00043,8.93867]
[1779225721562,29.0,76963.75,0.17,-0.27319,0.00043,8.91815]
[1779225726597,29.01,76963.52,0.17,-0.27331,0.00043,8.92003]
[1779225731631,29.01,76963.67,0.17,-0.27327,0.00043,8.91932]
[1779225737674,29.01,76964.22,0.17,-0.27306,0.00043,8.91596]
[1779225742707,29.01,76965.08,0.17,-0.27271,0.00043,8.91044]
[1779225747743,29.02,76965.19,0.17,-0.27268,0.00043,8.91004]
[1779225752778,29.02,76965.7,0.17,-0.27233,0.00043,8.89741]
[1779225756813,29.02,76965.82,0.17,-0.2723,0.00043,8.89689]
[1779225758228,29.02,76965.82,0.17,-0.2723,0.00043,8.89689]
[1779225758820,29.02,76966.29,0.17,-0.27211,0.00043,8.89383]
[1779225764862,29.03,76967.12,0.17,-0.27178,0.00043,8.88866]
[1779225772920,29.03,76966.94,0.17,-0.2719,0.00043,8.89053]
[1779225777954,29.04,76967.84,0.17,-0.27154,0.00043,8.88481]
[1779225782988,29.04,76967.36,0.17,-0.27177,0.00043,8.88852]
[1779225789036,29.05,76968.26,0.17,-0.27142,0.00043,8.88291]
[1779225794071,29.05,76970.4,0.17,-0.27054,0.00043,8.86875]
[1779225799105,29.06,76971.25,0.17,-0.27021,0.00042,8.86347]
[1779225805147,29.06,76971.89,0.17,-0.26998,0.00042,8.85972]
[1779225810182,29.07,76972.01,0.17,-0.26997,0.00042,8.85955]
[1779225816224,29.07,76971.93,0.17,-0.26988,0.00042,8.85111]
[1779225821232,29.08,76972.1,0.17,-0.26984,0.00042,8.85051]
[1779225822067,29.08,76972.24,0.17,-0.26979,0.00042,8.84966]
[1779225827304,29.08,76969.66,0.17,-0.27092,0.00043,8.86799]
[1779225833082,29.09,76968.2,0.17,-0.27158,0.00043,8.87849]
[1779225838382,29.1,76968.17,0.17,-0.27163,0.00043,8.87938]
[1779225849921,29.1,76968.21,0.17,-0.27164,0.00043,8.87955]
[1779225850369,29.11,76969.22,0.17,-0.27126,0.00043,8.87346]
[1779225860901,29.11,76970.16,0.17,-0.27087,0.00042,8.86722]
[1779225867583,29.11,76969.3,0.17,-0.27123,0.00043,8.87294]
[1779225872621,29.1,76968.87,0.17,-0.27124,0.00043,8.866]
[1779225877656,29.1,76968.74,0.17,-0.27127,0.00043,8.86655]
[1779225883699,29.1,76968.52,0.17,-0.27134,0.00043,8.86766]
[1779225888734,29.09,76968.18,0.17,-0.27146,0.00043,8.86965]
[1779225894776,29.09,76967.86,0.17,-0.27158,0.00043,8.87143]
[1779225900828,29.09,76967.67,0.17,-0.27163,0.00043,8.87233]
[1779225905859,29.08,76967.37,0.17,-0.27174,0.00043,8.87404]
[1779225910895,29.08,76965.85,0.17,-0.27237,0.00043,8.88407]
[1779225915929,29.08,76964.19,0.17,-0.27306,0.00043,8.89499]
[1779225919400,29.08,76958.86,0.17,-0.27532,0.00043,8.93071]
[1779225924400,29.07,76958.79,0.17,-0.27533,0.00043,8.93087]
[1779225929421,29.07,76959.17,0.17,-0.27512,0.00043,8.92758]
[1779225934430,29.06,76958.82,0.17,-0.27511,0.00043,8.92032]
[1779225939451,29.06,76959.4,0.17,-0.27486,0.00043,8.91639]
[1779225944472,29.06,76958.3,0.17,-0.27533,0.00043,8.9238]
[1779225949489,29.06,76956.76,0.17,-0.27599,0.00043,8.93408]
[1779225954501,29.06,76957.28,0.17,-0.27574,0.00043,8.93013]
[1779225959530,29.05,76957.21,0.17,-0.27573,0.00043,8.93006]
[1779225964532,29.05,76955.43,0.17,-0.27648,0.00043,8.94177]
[1779225969543,29.05,76954.72,0.17,-0.27678,0.00043,8.94639]
[1779225974554,29.05,76954.5,0.17,-0.27688,0.00043,8.94801]
[1779225977080,29.05,76954.43,0.17,-0.27692,0.00043,8.94866]
[1779225977205,29.05,76954.43,0.17,-0.27692,0.00043,8.94866]
[1779225977215,29.05,76954.43,0.17,-0.27692,0.00043,8.94866]
[1779225977260,29.05,76954.49,0.17,-0.2769,0.00043,8.94825]
[1779225979998,29.05,76954.42,0.17,-0.27694,0.00043,8.9489]
[1779225981263,29.05,76954.24,0.17,-0.27702,0.00043,8.9501]
[1779225981389,29.06,76954.48,0.17,-0.27692,0.00043,8.94861]
[1779225986424,29.06,76953.99,0.17,-0.27715,0.00043,8.95219]
[1779225989444,29.06,76958.78,0.17,-0.27509,0.00043,8.92002]
[1779225991525,29.06,76958.25,0.17,-0.27516,0.00043,8.91408]
[1779225991557,29.06,76958.25,0.17,-0.27516,0.00043,8.91408]
[1779225992465,29.06,76958.18,0.17,-0.27519,0.00043,8.91446]
[1779225994480,29.06,76963.62,0.17,-0.27285,0.00043,8.8775]
[1779226000201,29.06,76963.83,0.17,-0.27274,0.00043,8.87587]
[1779226005558,29.05,76963.91,0.17,-0.27269,0.00043,8.875]
[1779226009288,29.05,76960.63,0.17,-0.27408,0.00043,8.89709]
[1779226012062,29.05,76957.3,0.17,-0.2755,0.00043,8.91938]
[1779226015089,29.05,76955.86,0.17,-0.27611,0.00043,8.9289]
[1779226021618,29.04,76956.8,0.17,-0.27567,0.00043,8.92202]
[1779226024418,29.04,76952.53,0.17,-0.27749,0.00043,8.95032]
[1779226027154,29.04,76952.74,0.17,-0.27739,0.00043,8.9487]
[1779226027171,29.04,76952.74,0.17,-0.27739,0.00043,8.9487]
[1779226027236,29.04,76953.03,0.17,-0.27725,0.00043,8.94664]
[1779226027945,29.04,76953.03,0.17,-0.27725,0.00043,8.94664]
[1779226028047,29.03,76952.26,0.17,-0.27758,0.00043,8.95168]
[1779226029936,29.03,76952.26,0.17,-0.27758,0.00043,8.95175]
[1779226029962,29.03,76952.26,0.17,-0.27758,0.00043,8.95175]
[1779226030037,29.04,76951.94,0.17,-0.27773,0.00043,8.95396]
[1779226035212,29.04,76951.87,0.17,-0.27778,0.00043,8.95474]
[1779226035367,29.04,76951.87,0.17,-0.27778,0.00043,8.95474]
[1779226035457,29.04,76951.77,0.17,-0.27782,0.00043,8.95541]
[1779226035742,29.04,76951.77,0.17,-0.27782,0.00043,8.95541]
[1779226036182,29.04,76926.36,0.17,-0.28892,0.00044,9.12219]
[1779226036638,29.04,76926.36,0.17,-0.28892,0.00044,9.12219]
[1779226036738,29.04,76926.36,0.17,-0.28892,0.00044,9.12219]
[1779226036987,29.04,76926.36,0.17,-0.28892,0.00044,9.12219]
[1779226037196,29.04,76926.36,0.17,-0.28892,0.00044,9.12219]
[1779226037215,29.04,76926.36,0.17,-0.28892,0.00044,9.12219]
[1779226037323,29.04,76926.36,0.17,-0.28892,0.00044,9.12219]
[1779226037335,29.04,76926.36,0.17,-0.28892,0.00044,9.12219]
[1779226037405,29.04,76926.36,0.17,-0.28892,0.00044,9.12219]
[1779226037409,29.04,76926.36,0.17,-0.28892,0.00044,9.12219]
[1779226037444,29.04,76926.36,0.17,-0.28892,0.00044,9.12219]
[1779226037424,29.04,76912.76,0.17,-0.29495,0.00045,9.20879]
[1779226037773,29.04,76912.76,0.17,-0.29495,0.00045,9.20879]
[1779226037788,29.04,76912.76,0.17,-0.29495,0.00045,9.20879]
[1779226037874,29.04,76912.76,0.17,-0.29495,0.00045,9.20879]
[1779226037920,29.04,76912.76,0.17,-0.29495,0.00045,9.20879]
[1779226038001,29.04,76912.76,0.17,-0.29495,0.00045,9.20879]
[1779226038368,29.04,76912.76,0.17,-0.29495,0.00045,9.20879]
[1779226038467,29.04,76911.02,0.17,-0.29574,0.00045,9.21991]
[1779226038593,29.04,76911.02,0.17,-0.29574,0.00045,9.21991]
[1779226039805,29.04,76915.55,0.17,-0.29373,0.00044,9.19148]
[1779226044187,29.05,76916.48,0.17,-0.29333,0.00044,9.18584]
[1779226044503,29.05,76915.81,0.17,-0.29364,0.00044,9.19025]
[1779226046094,29.05,76915.81,0.17,-0.29365,0.00044,9.19033]
[1779226046801,29.05,76916.1,0.17,-0.29352,0.00044,9.1885]
[1779226046812,29.05,76916.1,0.17,-0.29352,0.00044,9.1885]
[1779226046862,29.05,76916.1,0.17,-0.29352,0.00044,9.1885]
[1779226046985,29.05,76915.88,0.17,-0.29362,0.00044,9.18997]
[1779226048243,29.05,76915.88,0.17,-0.29362,0.00044,9.18997]
[1779226048273,29.05,76915.88,0.17,-0.29363,0.00044,9.19006]
[1779226049522,29.05,76915.88,0.17,-0.29363,0.00044,9.19006]
[1779226054909,29.05,76915.35,0.17,-0.29372,0.00044,9.1841]
[1779226059944,29.05,76914.48,0.17,-0.29411,0.00044,9.18964]
[1779226065987,29.05,76914.49,0.17,-0.29411,0.00044,9.18962]
[1779226071021,29.05,76914.41,0.17,-0.29415,0.00044,9.19016]
[1779226076059,29.05,76914.47,0.17,-0.29413,0.00044,9.18983]
[1779226081092,29.05,76914.8,0.17,-0.29398,0.00044,9.18779]
[1779226085199,29.05,76914.67,0.17,-0.29404,0.00044,9.18863]
[1779226085216,29.05,76914.67,0.17,-0.29404,0.00044,9.18863]
[1779226085417,29.05,76914.67,0.17,-0.29404,0.00044,9.18863]
[1779226085503,29.05,76914.79,0.17,-0.29399,0.00044,9.18789]
[1779226086112,29.05,76914.79,0.17,-0.29399,0.00044,9.18789]
[1779226088140,29.05,76921.02,0.17,-0.29122,0.00044,9.14828]
[1779226094182,29.05,76921.26,0.17,-0.2911,0.00044,9.14656]
[1779226100228,29.05,76921.41,0.17,-0.29102,0.00044,9.14545]
[1779226105263,29.05,76920.72,0.17,-0.29132,0.00044,9.14979]
[1779226107276,29.05,76924.27,0.17,-0.28975,0.00044,9.12709]
[1779226112312,29.05,76926.45,0.17,-0.28865,0.00044,9.10378]
[1779226118354,29.05,76925.35,0.17,-0.28915,0.00044,9.11105]
[1779226121191,29.05,76925.26,0.17,-0.28919,0.00044,9.11167]
[1779226121375,29.05,76925.28,0.17,-0.28918,0.00044,9.11157]
[1779226126409,29.05,76924.89,0.17,-0.28936,0.00044,9.1142]
[1779226131445,29.05,76922.7,0.17,-0.29033,0.00044,9.12827]
[1779226137487,29.05,76923.83,0.17,-0.28984,0.00044,9.12111]
[1779226139449,29.05,76923.69,0.17,-0.2899,0.00044,9.12203]
[1779226139515,29.05,76923.72,0.17,-0.28989,0.00044,9.12185]
[1779226144536,29.06,76920.45,0.17,-0.29134,0.00044,9.1428]
[1779226149570,29.06,76920.73,0.17,-0.29122,0.00044,9.14098]
[1779226154605,29.05,76919.11,0.17,-0.29193,0.00044,9.15119]
[1779226160649,29.05,76920.2,0.17,-0.29143,0.00044,9.14412]
[1779226165688,29.05,76920.71,0.17,-0.2912,0.00044,9.1407]
[1779226170724,29.05,76920.55,0.17,-0.29126,0.00044,9.14155]
[1779226175759,29.05,76921.66,0.17,-0.29061,0.00044,9.12492]
[1779226180796,29.05,76922.45,0.17,-0.29025,0.00044,9.11973]
[1779226185829,29.05,76924.25,0.17,-0.28945,0.00044,9.10812]
[1779226190866,29.05,76924.26,0.17,-0.28944,0.00044,9.10804]
[1779226195902,29.04,76923.92,0.17,-0.28959,0.00044,9.11019]
[1779226201943,29.04,76922.57,0.17,-0.29018,0.00044,9.11877]
[1779226207986,29.04,76922.09,0.17,-0.29039,0.00044,9.12173]
[1779226213022,29.04,76923.63,0.17,-0.2897,0.00044,9.11182]
[1779226218058,29.04,76923.33,0.17,-0.28983,0.00044,9.11368]
[1779226223093,29.04,76923.03,0.17,-0.28996,0.00044,9.11553]
[1779226228128,29.04,76922.48,0.17,-0.2902,0.00044,9.11897]
[1779226233163,29.04,76922.32,0.17,-0.29011,0.00044,9.11049]
[1779226238197,29.04,76921.96,0.17,-0.29027,0.00044,9.11274]
[1779226243233,29.04,76921.64,0.17,-0.29041,0.00044,9.11471]
[1779226251290,29.04,76921.38,0.17,-0.29051,0.00044,9.11624]
[1779226256323,29.03,76921.27,0.17,-0.29053,0.00044,9.11647]
[1779226261359,29.03,76921.02,0.17,-0.29061,0.00044,9.1176]
[1779226266397,29.02,76920.84,0.17,-0.29066,0.00044,9.11827]
[1779226271429,29.02,76920.9,0.17,-0.2906,0.00044,9.11742]
[1779226276432,29.01,76920.81,0.17,-0.2906,0.00044,9.11753]
[1779226281457,29.01,76920.79,0.17,-0.29059,0.00044,9.11728]
[1779226287544,29.01,76919.15,0.17,-0.2913,0.00044,9.12758]
[1779226292735,29.0,76920.96,0.17,-0.29035,0.00044,9.10651]
[1779226295600,29.0,76927.63,0.17,-0.28738,0.00044,9.06336]
[1779226300635,29.0,76929.79,0.17,-0.28641,0.00044,9.04914]
[1779226302783,29.0,76929.79,0.17,-0.28641,0.00044,9.04914]
[1779226302935,29.0,76929.57,0.17,-0.2865,0.00044,9.05052]
[1779226302964,29.0,76929.57,0.17,-0.2865,0.00044,9.05052]
[1779226302971,29.0,76929.57,0.17,-0.2865,0.00044,9.05052]
[1779226303656,29.0,76930.15,0.17,-0.28625,0.00044,9.04672]
[1779226305670,29.0,76934.14,0.17,-0.28449,0.00044,9.02068]
[1779226310708,29.0,76934.03,0.17,-0.28454,0.00044,9.0215]
[1779226315740,29.0,76934.19,0.17,-0.28448,0.00044,9.0206]
[1779226320774,29.0,76934.01,0.17,-0.28457,0.00044,9.02196]
[1779226325810,29.01,76933.93,0.17,-0.28462,0.00044,9.0227]
[1779226330845,29.01,76934.18,0.17,-0.28453,0.00044,9.02132]
[1779226335202,29.01,76934.98,0.17,-0.28419,0.00044,9.01625]
[1779226335285,29.01,76934.98,0.17,-0.28419,0.00044,9.01625]
[1779226336601,29.01,76938.63,0.17,-0.2826,0.00044,8.9924]
[1779226338024,29.01,76938.63,0.17,-0.2826,0.00044,8.99248]
[1779226338097,29.01,76941.81,0.17,-0.28121,0.00044,8.97157]
[1779226343935,29.02,76941.15,0.17,-0.28154,0.00044,8.9765]
[1779226348971,29.02,76940.48,0.17,-0.28186,0.00044,8.98137]
[1779226350086,29.02,76940.48,0.17,-0.28186,0.00044,8.98137]
[1779226350258,29.02,76940.48,0.17,-0.28186,0.00044,8.98137]
[1779226350262,29.02,76940.48,0.17,-0.28186,0.00044,8.98137]
[1779226350272,29.02,76940.36,0.17,-0.28192,0.00044,8.98225]
[1779226356742,29.03,76940.32,0.17,-0.28182,0.00044,8.97352]
[1779226361158,29.03,76940.78,0.17,-0.28164,0.00044,8.97084]
[1779226361168,29.03,76940.78,0.17,-0.28164,0.00044,8.97084]
[1779226361711,29.03,76940.78,0.17,-0.28164,0.00044,8.97084]
[1779226361812,29.03,76941.02,0.17,-0.28155,0.00044,8.96943]
[1779226366812,29.03,76942.41,0.17,-0.28092,0.00044,8.9599]
[1779226372143,29.03,76942.98,0.17,-0.28064,0.00044,8.95577]
[1779226377176,29.02,76944.57,0.17,-0.27993,0.00044,8.94489]
[1779226382210,29.02,76946.32,0.17,-0.27914,0.00044,8.93291]
[1779226387245,29.02,76947.45,0.17,-0.27863,0.00044,8.92508]
[1779226392280,29.02,76948.43,0.17,-0.27819,0.00044,8.91826]
[1779226398112,29.01,76949.06,0.17,-0.2779,0.00043,8.91379]
[1779226403358,29.01,76949.42,0.17,-0.27772,0.00043,8.91105]
[1779226408393,29.01,76950.58,0.17,-0.2772,0.00043,8.90296]
[1779226413430,29.0,76950.69,0.17,-0.27698,0.00043,8.8924]
[1779226418463,29.0,76951.23,0.17,-0.27673,0.00043,8.88853]
[1779226423498,29.0,76951.3,0.17,-0.27668,0.00043,8.88782]
[1779226429540,29.0,76951.77,0.17,-0.27646,0.00043,8.88436]
[1779226434575,28.99,76952.1,0.17,-0.2763,0.00043,8.8819]
[1779226440005,28.99,76952.34,0.17,-0.27619,0.00043,8.88016]
[1779226447377,28.99,76952.83,0.17,-0.27595,0.00043,8.87652]
[1779226455726,28.99,76952.84,0.17,-0.27594,0.00043,8.87625]
[1779226463782,28.99,76953.22,0.17,-0.27576,0.00043,8.87357]
[1779226469824,28.99,76953.75,0.17,-0.27553,0.00043,8.86995]
[1779226474859,28.99,76953.49,0.17,-0.27549,0.00043,8.86213]
[1779226479894,28.99,76952.83,0.17,-0.27577,0.00043,8.86658]
[1779226484930,28.99,76953.18,0.17,-0.27562,0.00043,8.86421]
[1779226489965,28.99,76952.61,0.17,-0.27587,0.00043,8.86803]
[1779226495000,28.99,76953.18,0.17,-0.27562,0.00043,8.86418]
[1779226502052,28.99,76953.74,0.17,-0.27538,0.00043,8.86043]
[1779226507951,28.99,76953.42,0.17,-0.27552,0.00043,8.86261]
[1779226508021,28.99,76953.42,0.17,-0.27552,0.00043,8.86261]
[1779226508061,28.99,76954.96,0.17,-0.27485,0.00043,8.85221]
[1779226508130,28.99,76954.96,0.17,-0.27485,0.00043,8.85221]
[1779226508278,28.99,76954.96,0.17,-0.27485,0.00043,8.85221]
[1779226509670,28.99,76954.69,0.17,-0.27497,0.00043,8.85405]
[1779226509791,28.99,76954.69,0.17,-0.27497,0.00043,8.85405]
[1779226514817,28.99,76954.61,0.17,-0.275,0.00043,8.85461]
[1779226519817,28.99,76954.53,0.17,-0.27504,0.00043,8.85514]
[1779226524845,28.99,76954.53,0.17,-0.27504,0.00043,8.85514]
[1779226529863,28.99,76954.0,0.17,-0.27527,0.00043,8.85873]
[1779226534879,28.99,76953.85,0.17,-0.27518,0.00043,8.85018]
[1779226539904,28.99,76953.46,0.17,-0.27535,0.00043,8.85286]
[1779226539947,28.99,76953.46,0.17,-0.27535,0.00043,8.85286]
[1779226545356,28.99,76953.21,0.17,-0.27546,0.00043,8.85458]
[1779226550392,28.99,76953.04,0.17,-0.27554,0.00043,8.85577]
[1779226558148,28.99,76953.0,0.17,-0.27556,0.00043,8.85609]
[1779226563484,28.99,76952.99,0.17,-0.27556,0.00043,8.8562]
[1779226568520,28.99,76952.92,0.17,-0.2756,0.00043,8.85672]
[1779226573555,28.99,76953.39,0.17,-0.2754,0.00043,8.8536]
[1779226580303,28.99,76953.36,0.17,-0.27541,0.00043,8.85387]
[1779226580415,28.99,76953.36,0.17,-0.27541,0.00043,8.85387]
[1779226580556,28.99,76953.36,0.17,-0.27541,0.00043,8.85387]
[1779226580574,28.99,76953.26,0.17,-0.27546,0.00043,8.85457]
[1779226588361,28.99,76953.34,0.17,-0.27543,0.00043,8.85414]
[1779226598431,28.99,76953.31,0.17,-0.2753,0.00043,8.84493]
[1779226608501,29.0,76953.42,0.17,-0.27526,0.00043,8.84436]
[1779226616856,29.0,76953.49,0.17,-0.27524,0.00043,8.84397]
[1779226625918,29.0,76953.52,0.17,-0.27522,0.00043,8.84381]
[1779226630437,29.0,76953.49,0.17,-0.27524,0.00043,8.84401]
[1779226630512,29.0,76953.49,0.17,-0.27524,0.00043,8.84401]
[1779226630594,29.0,76953.49,0.17,-0.27524,0.00043,8.84401]
[1779226630679,29.0,76953.49,0.17,-0.27524,0.00043,8.84401]
[1779226631095,29.0,76951.0,0.17,-0.27632,0.00044,8.86081]
[1779226632968,29.0,76946.38,0.17,-0.27833,0.00044,8.89179]
[1779226634982,29.0,76940.98,0.17,-0.28069,0.00044,8.92765]
[1779226635747,29.0,76940.98,0.17,-0.28069,0.00044,8.92765]
[1779226635778,29.0,76940.98,0.17,-0.28069,0.00044,8.92765]
[1779226636092,28.99,76938.3,0.17,-0.28186,0.00044,8.94531]
[1779226636603,28.99,76938.3,0.17,-0.28186,0.00044,8.94531]
[1779226643536,29.0,76937.85,0.17,-0.28208,0.00044,8.94857]
[1779226649084,29.0,76937.71,0.17,-0.28218,0.00044,8.95009]
[1779226655123,29.01,76937.74,0.17,-0.28204,0.00044,8.94073]
[1779226661164,29.01,76937.78,0.17,-0.28205,0.00044,8.94086]
[1779226666407,29.01,76937.35,0.17,-0.28225,0.00044,8.94388]
[1779226668922,29.01,76942.87,0.17,-0.27983,0.00044,8.90749]
[1779226674110,29.01,76942.99,0.17,-0.27977,0.00044,8.90655]
[1779226679656,29.01,76942.38,0.17,-0.28001,0.00044,8.91018]
[1779226680985,29.01,76942.31,0.17,-0.28004,0.00044,8.91058]
[1779226681165,29.01,76942.31,0.17,-0.28004,0.00044,8.91058]
[1779226681204,29.01,76942.11,0.17,-0.28012,0.00044,8.91177]
[1779226683189,29.01,76950.6,0.17,-0.2764,0.00044,8.85486]
[1779226684128,29.01,76953.91,0.17,-0.27496,0.00043,8.83251]
[1779226689155,29.01,76953.83,0.17,-0.27499,0.00043,8.83306]
[1779226690076,29.01,76952.98,0.17,-0.27536,0.00043,8.83881]
[1779226697419,29.01,76956.52,0.17,-0.27383,0.00043,8.81485]
[1779226703123,29.01,76958.65,0.17,-0.2729,0.00043,8.80041]
[1779226709034,29.01,76959.43,0.17,-0.27257,0.00043,8.79517]
[1779226714697,29.01,76959.74,0.17,-0.27229,0.00043,8.78355]
[1779226718080,29.01,76953.17,0.17,-0.27514,0.00043,8.82823]
[1779226719883,29.01,76953.17,0.17,-0.27514,0.00043,8.82821]
[1779226725616,29.01,76952.48,0.17,-0.27543,0.00044,8.83269]
[1779226730651,29.0,76952.47,0.17,-0.27542,0.00044,8.83261]
[1779226735686,29.0,76952.71,0.17,-0.27531,0.00044,8.83083]
[1779226740721,29.0,76952.72,0.17,-0.2753,0.00044,8.83062]
[1779226745756,29.0,76952.76,0.17,-0.27527,0.00044,8.8302]
[1779226750791,29.0,76953.63,0.17,-0.27488,0.00043,8.82416]
[1779226754820,29.0,76957.27,0.17,-0.27329,0.00043,8.79936]
[1779226760027,29.0,76958.34,0.17,-0.27283,0.00043,8.79207]
[1779226765896,29.0,76958.68,0.17,-0.27268,0.00043,8.78979]
[1779226770934,29.0,76958.67,0.17,-0.27269,0.00043,8.7899]
[1779226775968,29.0,76959.54,0.17,-0.27216,0.00043,8.77441]
[1779226782011,29.0,76959.63,0.17,-0.27213,0.00043,8.77391]
[1779226787933,29.0,76960.82,0.17,-0.27162,0.00043,8.76584]
[1779226793087,29.0,76961.13,0.17,-0.27149,0.00043,8.76391]
[1779226798122,29.0,76961.15,0.17,-0.27149,0.00043,8.7639]
[1779226800487,29.0,76961.85,0.17,-0.27119,0.00043,8.75916]
[1779226801146,29.0,76962.18,0.17,-0.27105,0.00043,8.75692]
[1779226807034,29.01,76963.95,0.17,-0.2703,0.00043,8.74493]
[1779226813230,29.01,76964.11,0.17,-0.27025,0.00043,8.74416]
[1779226818265,29.01,76964.05,0.17,-0.27029,0.00043,8.74479]
[1779226824308,29.01,76963.53,0.17,-0.27053,0.00043,8.7486]
[1779226830350,29.02,76963.57,0.17,-0.27053,0.00043,8.7486]
[1779226835384,29.02,76963.46,0.17,-0.27043,0.00043,8.73991]
[1779226845455,29.02,76963.31,0.17,-0.27052,0.00043,8.74136]
[1779226850491,29.02,76963.31,0.17,-0.27053,0.00043,8.74156]
[1779226858546,29.03,76963.34,0.17,-0.27054,0.00043,8.74169]
[1779226866602,29.03,76963.32,0.17,-0.27057,0.00043,8.74216]
[1779226871636,29.03,76963.64,0.17,-0.27044,0.00043,8.74018]
[1779226876673,29.03,76963.62,0.17,-0.27046,0.00043,8.74053]
[1779226881717,29.03,76963.54,0.17,-0.27051,0.00043,8.74129]
[1779226886752,29.04,76963.51,0.17,-0.27054,0.00043,8.74171]
[1779226893802,29.04,76963.34,0.17,-0.27047,0.00043,8.73352]
[1779226898836,29.04,76962.63,0.17,-0.27079,0.00043,8.7386]
[1779226903872,29.04,76962.6,0.17,-0.27081,0.00043,8.73901]
[1779226910613,29.05,76962.24,0.17,-0.27099,0.00043,8.74176]
[1779226916971,29.05,76962.24,0.17,-0.271,0.00043,8.742]
[1779226920722,29.05,76962.38,0.17,-0.27095,0.00043,8.74115]
[1779226920999,29.05,76962.38,0.17,-0.27095,0.00043,8.74119]
[1779226926034,29.05,76963.29,0.17,-0.27057,0.00043,8.73517]
[1779226932079,29.05,76963.26,0.17,-0.2706,0.00043,8.73564]
[1779226938120,29.06,76962.32,0.17,-0.27102,0.00043,8.7423]
[1779226943154,29.06,76963.3,0.17,-0.27061,0.00043,8.73578]
[1779226947018,29.06,76963.3,0.17,-0.27061,0.00043,8.73578]
[1779226947032,29.06,76963.3,0.17,-0.27061,0.00043,8.73578]
[1779226947181,29.06,76963.21,0.17,-0.27066,0.00043,8.73656]
[1779226949195,29.06,76958.46,0.17,-0.27272,0.00043,8.76903]
[1779226954231,29.06,76956.77,0.17,-0.27329,0.00043,8.77089]
[1779226959265,29.06,76956.32,0.17,-0.27349,0.00043,8.77397]
[1779226964300,29.06,76956.07,0.17,-0.2736,0.00043,8.7757]
[1779226969335,29.06,76955.63,0.17,-0.27379,0.00043,8.77872]
[1779226974370,29.06,76954.11,0.17,-0.27445,0.00044,8.78904]
[1779226979408,29.06,76954.82,0.17,-0.27415,0.00043,8.78424]
[1779226984441,29.06,76953.74,0.17,-0.27462,0.00044,8.79153]
[1779226989475,29.06,76953.66,0.17,-0.27465,0.00044,8.79204]
[1779226995517,29.06,76953.89,0.17,-0.27454,0.00044,8.79043]
[1779227001249,29.06,76953.64,0.17,-0.27465,0.00044,8.79207]
[1779227005043,29.06,76953.64,0.17,-0.27465,0.00044,8.79204]
[1779227007601,29.06,76948.43,0.17,-0.27692,0.00044,8.82706]
[1779227012637,29.06,76948.8,0.17,-0.27658,0.00044,8.81476]
[1779227017671,29.06,76949.5,0.17,-0.27627,0.00044,8.80991]
[1779227018679,29.06,76949.5,0.17,-0.27627,0.00044,8.80991]
[1779227018692,29.06,76949.5,0.17,-0.27627,0.00044,8.80991]
[1779227018720,29.06,76949.5,0.17,-0.27627,0.00044,8.80991]
[1779227018861,29.06,76949.5,0.17,-0.27627,0.00044,8.80991]
[1779227019009,29.06,76947.6,0.17,-0.2771,0.00044,8.82264]
[1779227019801,29.06,76947.6,0.17,-0.2771,0.00044,8.82264]
[1779227019951,29.05,76944.41,0.17,-0.27849,0.00044,8.84394]
[1779227021117,29.05,76944.41,0.17,-0.27849,0.00044,8.84394]
[1779227021163,29.05,76944.41,0.17,-0.27849,0.00044,8.84394]
[1779227021218,29.05,76940.42,0.17,-0.28025,0.00044,8.87045]
[1779227022516,29.05,76940.42,0.17,-0.28025,0.00044,8.87045]
[1779227028135,29.06,76938.03,0.17,-0.28131,0.00044,8.88653]
[1779227029964,29.06,76939.66,0.17,-0.28061,0.00044,8.87593]
[1779227030389,29.06,76944.3,0.17,-0.27858,0.00044,8.84518]
[1779227031173,29.06,76944.3,0.17,-0.27858,0.00044,8.84518]
[1779227031198,29.06,76944.3,0.17,-0.27858,0.00044,8.84518]
[1779227031235,29.06,76944.4,0.17,-0.27854,0.00044,8.84462]
[1779227032926,29.06,76944.4,0.17,-0.27854,0.00044,8.84467]
[1779227033654,29.06,76946.24,0.17,-0.27774,0.00044,8.83243]
[1779227033969,29.06,76950.79,0.17,-0.27575,0.00044,8.80195]
[1779227036192,29.06,76950.95,0.17,-0.27569,0.00044,8.80094]
[1779227036426,29.06,76950.95,0.17,-0.27569,0.00044,8.80094]
[1779227036557,29.06,76954.61,0.17,-0.2741,0.00044,8.77642]
[1779227036576,29.06,76954.61,0.17,-0.2741,0.00044,8.77642]
[1779227038066,29.06,76954.61,0.17,-0.2741,0.00044,8.77642]
[1779227038097,29.06,76957.73,0.17,-0.27275,0.00043,8.75527]
[1779227043855,29.07,76958.73,0.17,-0.27233,0.00043,8.74868]
[1779227048891,29.07,76958.71,0.17,-0.27235,0.00043,8.749]
[1779227053928,29.07,76958.81,0.17,-0.27232,0.00043,8.7485]
[1779227058962,29.07,76958.15,0.17,-0.27261,0.00043,8.75316]
[1779227064408,29.07,76958.62,0.17,-0.27242,0.00043,8.75009]
[1779227064509,29.07,76953.17,0.17,-0.27479,0.00044,8.78705]
[1779227070038,29.07,76951.54,0.17,-0.27549,0.00044,8.798]
[1779227075073,29.07,76950.84,0.17,-0.27564,0.00044,8.79301]
[1779227075641,29.07,76950.84,0.17,-0.27564,0.00044,8.79301]
[1779227076082,29.07,76951.0,0.17,-0.27557,0.00044,8.79192]
[1779227081115,29.07,76951.27,0.17,-0.27544,0.00044,8.79]
[1779227086152,29.07,76950.81,0.17,-0.27564,0.00044,8.79299]
[1779227090179,29.07,76958.88,0.17,-0.27212,0.00043,8.73824]
[1779227095213,29.07,76955.28,0.17,-0.27369,0.00044,8.76278]
[1779227101260,29.07,76953.53,0.17,-0.27445,0.00044,8.77458]
[1779227108309,29.07,76953.06,0.17,-0.27465,0.00044,8.77766]
[1779227113344,29.07,76953.1,0.17,-0.27462,0.00044,8.77732]
[1779227114828,29.07,76953.1,0.17,-0.27462,0.00044,8.77732]
[1779227114965,29.07,76953.1,0.17,-0.27462,0.00044,8.77732]
[1779227115003,29.07,76953.1,0.17,-0.27462,0.00044,8.77732]
[1779227115033,29.07,76953.1,0.17,-0.27462,0.00044,8.77732]
[1779227115121,29.07,76953.1,0.17,-0.27462,0.00044,8.77732]
[1779227115302,29.07,76953.1,0.17,-0.27462,0.00044,8.77732]
[1779227115629,29.07,76943.63,0.17,-0.27876,0.00044,8.84083]
[1779227116560,29.07,76931.78,0.17,-0.28399,0.00044,8.91906]
[1779227117125,29.07,76931.78,0.17,-0.28399,0.00044,8.91906]
[1779227117134,29.07,76931.78,0.17,-0.28399,0.00044,8.91906]
[1779227118657,29.07,76929.54,0.17,-0.28501,0.00044,8.93403]
[1779227119045,29.07,76929.54,0.17,-0.28501,0.00044,8.93403]
[1779227120239,29.07,76929.54,0.17,-0.28501,0.00044,8.93403]
[1779227120395,29.07,76929.61,0.17,-0.28498,0.00044,8.93367]
[1779227123188,29.07,76926.58,0.17,-0.28634,0.00044,8.95353]
[1779227127375,29.07,76925.9,0.17,-0.28664,0.00044,8.95792]
[1779227127476,29.07,76928.69,0.17,-0.2854,0.00044,8.9398]
[1779227129457,29.07,76932.42,0.17,-0.28374,0.00044,8.91546]
[1779227130699,29.07,76933.76,0.17,-0.28315,0.00044,8.90671]
[1779227131471,29.07,76933.76,0.17,-0.283,0.00044,8.89717]
[1779227135346,29.07,76933.95,0.17,-0.28291,0.00044,8.89573]
[1779227135499,29.07,76934.59,0.17,-0.28261,0.00044,8.8914]
[1779227138519,29.07,76938.02,0.17,-0.28108,0.00044,8.86845]
[1779227143555,29.06,76940.59,0.17,-0.27991,0.00044,8.85095]
[1779227144561,29.06,76944.56,0.17,-0.27816,0.00044,8.82443]
[1779227149597,29.06,76944.49,0.17,-0.27817,0.00044,8.82457]
[1779227153625,29.06,76947.76,0.17,-0.27672,0.00044,8.80236]
[1779227158522,29.05,76948.21,0.17,-0.27651,0.00044,8.79916]
[1779227158575,29.05,76948.21,0.17,-0.27651,0.00044,8.79916]
[1779227158670,29.05,76948.21,0.17,-0.27651,0.00044,8.79916]
[1779227158659,29.05,76948.78,0.17,-0.27625,0.00044,8.79528]
[1779227159729,29.05,76948.92,0.17,-0.27619,0.00044,8.7943]
[1779227160673,29.05,76950.04,0.17,-0.2757,0.00044,8.78673]
[1779227163694,29.05,76953.27,0.17,-0.27428,0.00044,8.76486]
[1779227164129,29.05,76953.27,0.17,-0.27428,0.00044,8.76486]
[1779227167835,29.05,76953.48,0.17,-0.27419,0.00044,8.76341]
[1779227167936,29.05,76954.4,0.17,-0.27379,0.00044,8.75717]
[1779227173765,29.05,76954.51,0.17,-0.27374,0.00044,8.75643]
[1779227178799,29.05,76954.68,0.17,-0.27367,0.00044,8.7553]
[1779227183834,29.05,76954.34,0.17,-0.27382,0.00044,8.75764]
[1779227188869,29.05,76955.14,0.17,-0.27347,0.00044,8.75225]
[1779227191926,29.05,76955.24,0.17,-0.27343,0.00044,8.75159]
[1779227191995,29.05,76955.38,0.17,-0.27321,0.00044,8.74097]
[1779227197016,29.05,76955.72,0.17,-0.27307,0.00044,8.73872]
[1779227202680,29.06,76957.44,0.17,-0.27233,0.00043,8.72719]
[1779227208016,29.06,76956.82,0.17,-0.2726,0.00044,8.73152]
[1779227213051,29.06,76954.78,0.17,-0.2735,0.00044,8.74545]
[1779227219093,29.06,76952.91,0.17,-0.27431,0.00044,8.75811]
[1779227224126,29.06,76950.72,0.17,-0.27526,0.00044,8.77283]
[1779227230169,29.06,76949.58,0.17,-0.27575,0.00044,8.7804]
[1779227235204,29.05,76948.58,0.17,-0.27619,0.00044,8.78703]
[1779227241248,29.05,76947.74,0.17,-0.27655,0.00044,8.79256]
[1779227243260,29.05,76943.45,0.17,-0.27843,0.00044,8.82125]
[1779227243842,29.05,76943.45,0.17,-0.27843,0.00044,8.82125]
[1779227243850,29.05,76943.45,0.17,-0.27843,0.00044,8.82125]
[1779227244268,29.05,76942.32,0.17,-0.27892,0.00044,8.82874]
[1779227249302,29.05,76940.25,0.17,-0.27981,0.00044,8.84219]
[1779227249937,29.05,76940.25,0.17,-0.27981,0.00044,8.84219]
[1779227250432,29.05,76940.25,0.17,-0.27981,0.00044,8.84219]
[1779227250533,29.05,76940.1,0.17,-0.27987,0.00044,8.84312]
[1779227256547,29.05,76940.64,0.17,-0.27946,0.00044,8.82964]
[1779227258884,29.04,76941.86,0.17,-0.27891,0.00044,8.82127]
[1779227259175,29.04,76941.86,0.17,-0.27891,0.00044,8.82127]
[1779227259372,29.04,76941.67,0.17,-0.27899,0.00044,8.82248]
[1779227260903,29.04,76938.6,0.17,-0.28034,0.00044,8.84283]
[1779227261386,29.04,76936.79,0.17,-0.28113,0.00044,8.85474]
[1779227266423,29.04,76937.54,0.17,-0.28079,0.00044,8.84959]
[1779227271456,29.04,76937.83,0.17,-0.28066,0.00044,8.84767]
[1779227276491,29.04,76940.31,0.17,-0.27957,0.00044,8.83122]
[1779227281526,29.04,76942.03,0.17,-0.27881,0.00044,8.81985]
[1779227286579,29.04,76943.4,0.17,-0.2782,0.00044,8.81055]
[1779227292608,29.04,76943.06,0.17,-0.27833,0.00044,8.81244]
[1779227297642,29.03,76944.18,0.17,-0.27781,0.00044,8.80457]
[1779227302679,29.03,76944.88,0.17,-0.27748,0.00044,8.79959]
[1779227307715,29.03,76944.58,0.17,-0.27759,0.00044,8.8013]
[1779227312754,29.02,76944.51,0.17,-0.27744,0.00044,8.79176]
[1779227317785,29.02,76944.02,0.17,-0.27764,0.00044,8.79475]
[1779227322820,29.02,76944.5,0.17,-0.27741,0.00044,8.79125]
[1779227327854,29.01,76944.15,0.17,-0.27755,0.00044,8.79333]
[1779227332889,29.01,76944.1,0.17,-0.27755,0.00044,8.79339]
[1779227337926,29.01,76943.97,0.17,-0.27759,0.00044,8.79399]
[1779227343665,29.01,76944.04,0.17,-0.27754,0.00044,8.79326]
[1779227349001,29.0,76944.1,0.17,-0.2775,0.00044,8.79254]
[1779227355046,29.0,76943.91,0.17,-0.27756,0.00044,8.79351]
[1779227360080,29.0,76941.63,0.17,-0.27855,0.00044,8.8085]
[1779227365115,29.0,76941.14,0.17,-0.27874,0.00044,8.81145]
[1779227370140,28.99,76941.24,0.17,-0.27868,0.00044,8.81047]
[1779227371927,28.99,76936.13,0.17,-0.28079,0.00044,8.83498]
[1779227376953,29.0,76933.76,0.17,-0.28187,0.00044,8.85104]
[1779227381953,29.0,76933.16,0.17,-0.28217,0.00044,8.85548]
[1779227386960,29.01,76932.1,0.17,-0.28266,0.00044,8.86286]
[1779227391960,29.01,76931.59,0.17,-0.28291,0.00044,8.86657]
[1779227396971,29.01,76931.53,0.17,-0.28296,0.00044,8.86732]
[1779227401984,29.02,76931.72,0.17,-0.2829,0.00044,8.8664]
[1779227406999,29.02,76932.39,0.17,-0.28262,0.00044,8.86229]
[1779227408384,29.02,76932.39,0.17,-0.28263,0.00044,8.86245]
[1779227413387,29.02,76932.39,0.17,-0.28263,0.00044,8.86245]
[1779227418609,29.03,76932.38,0.17,-0.28267,0.00044,8.86299]
[1779227424232,29.03,76931.35,0.17,-0.28318,0.00044,8.87058]
[1779227429383,29.04,76931.11,0.17,-0.28331,0.00044,8.87249]
[1779227438627,29.05,76928.85,0.17,-0.28422,0.00045,8.87851]
[1779227439944,29.05,76928.85,0.17,-0.28422,0.00045,8.87851]
[1779227441077,29.05,76933.15,0.17,-0.28231,0.00044,8.85045]
[1779227449239,29.05,76935.54,0.17,-0.28125,0.00044,8.83464]
[1779227455745,29.04,76937.33,0.17,-0.28044,0.00044,8.82246]
[1779227464810,29.04,76937.6,0.17,-0.28029,0.00044,8.8203]
[1779227474586,29.04,76937.32,0.17,-0.28039,0.00044,8.82172]
[1779227480004,29.03,76937.05,0.17,-0.2805,0.00044,8.82333]
[1779227484808,29.03,76936.85,0.17,-0.28057,0.00044,8.82441]
[1779227484823,29.03,76936.86,0.17,-0.28056,0.00044,8.8243]
[1779227493025,29.03,76937.47,0.17,-0.2801,0.00044,8.81017]
[1779227495820,29.03,76937.24,0.17,-0.2802,0.00044,8.81165]
[1779227501961,29.02,76937.24,0.17,-0.28019,0.00044,8.81139]
[1779227512461,29.02,76938.13,0.17,-0.27976,0.00044,8.80506]
[1779227518199,29.02,76938.71,0.17,-0.27949,0.00044,8.80089]
[1779227523238,29.01,76939.11,0.17,-0.2793,0.00044,8.79805]
[1779227529280,29.01,76938.92,0.17,-0.27937,0.00044,8.7991]
[1779227535059,29.01,76939.18,0.17,-0.27925,0.00044,8.7973]
[1779227540078,29.01,76938.6,0.17,-0.27949,0.00044,8.80087]
[1779227545098,29.01,76938.78,0.17,-0.2794,0.00044,8.79953]
[1779227550098,29.01,76938.84,0.17,-0.27936,0.00044,8.799]
[1779227555113,29.01,76938.58,0.17,-0.27931,0.00044,8.79095]
[1779227560141,29.0,76938.9,0.17,-0.27916,0.00044,8.78875]
[1779227565163,29.0,76940.74,0.17,-0.27834,0.00044,8.77638]
[1779227570168,29.0,76940.37,0.17,-0.27851,0.00044,8.77882]
[1779227575179,29.0,76940.47,0.17,-0.27846,0.00044,8.77813]
[1779227580202,29.0,76942.42,0.17,-0.2776,0.00044,8.76503]
[1779227581794,29.0,76944.62,0.17,-0.27662,0.00044,8.75026]
[1779227581804,29.0,76944.62,0.17,-0.27662,0.00044,8.75026]
[1779227581872,29.0,76944.62,0.17,-0.27662,0.00044,8.75026]
[1779227581960,29.0,76944.62,0.17,-0.27662,0.00044,8.75026]
[1779227582060,29.0,76945.33,0.17,-0.27631,0.00044,8.74548]
[1779227583134,29.0,76945.33,0.17,-0.27631,0.00044,8.74549]
[1779227583663,29.0,76949.93,0.17,-0.27428,0.00044,8.71432]
[1779227584704,29.0,76955.22,0.17,-0.27196,0.00044,8.67825]
[1779227589968,29.0,76955.93,0.17,-0.27164,0.00044,8.67328]
[1779227595428,28.99,76956.13,0.17,-0.2715,0.00044,8.67103]
[1779227600783,28.99,76955.71,0.17,-0.27164,0.00044,8.67327]
[1779227605817,28.98,76956.34,0.17,-0.27132,0.00044,8.66832]
[1779227610853,28.98,76956.59,0.17,-0.27117,0.00044,8.66596]
[1779227615888,28.97,76953.85,0.17,-0.27218,0.00044,8.67453]
[1779227620922,28.97,76953.4,0.17,-0.27237,0.00044,8.67739]
[1779227625958,28.97,76953.37,0.17,-0.27237,0.00044,8.67736]
[1779227630993,28.96,76954.09,0.17,-0.27204,0.00044,8.67222]
[1779227636028,28.96,76954.26,0.17,-0.27195,0.00044,8.67085]
[1779227641063,28.96,76954.44,0.17,-0.27186,0.00044,8.66942]
[1779227646102,28.96,76954.91,0.17,-0.27164,0.00044,8.66597]
[1779227651133,28.96,76955.3,0.17,-0.27145,0.00044,8.66313]
[1779227656078,28.96,76955.19,0.17,-0.27149,0.00044,8.66376]
[1779227656152,28.96,76955.16,0.17,-0.27151,0.00044,8.66393]
[1779227661203,28.95,76954.74,0.17,-0.27168,0.00044,8.66664]
[1779227668272,28.95,76954.78,0.17,-0.27165,0.00044,8.66613]
[1779227673308,28.95,76955.0,0.17,-0.27138,0.00044,8.65474]
[1779227678344,28.95,76954.38,0.17,-0.27164,0.00044,8.6589]
[1779227684384,28.95,76954.08,0.17,-0.27177,0.00044,8.6608]
[1779227689419,28.95,76953.6,0.17,-0.27197,0.00044,8.66395]
[1779227694455,28.95,76953.7,0.17,-0.27191,0.00044,8.6631]
[1779227698647,28.95,76953.85,0.17,-0.27184,0.00044,8.66197]
[1779227698683,28.94,76953.39,0.17,-0.27204,0.00044,8.66509]
[1779227702511,28.94,76950.05,0.17,-0.2735,0.00044,8.68771]
[1779227707521,28.94,76950.59,0.17,-0.27325,0.00044,8.68379]
[1779227712541,28.94,76950.5,0.17,-0.27327,0.00044,8.68412]
[1779227717568,28.93,76950.32,0.17,-0.27332,0.00044,8.68498]
[1779227722595,28.93,76948.1,0.17,-0.27428,0.00044,8.69975]
[1779227725187,28.93,76948.16,0.17,-0.27425,0.00044,8.69926]
[1779227725662,28.93,76948.43,0.17,-0.27412,0.00044,8.69727]
[1779227727917,28.93,76949.0,0.17,-0.27386,0.00044,8.69332]
[1779227729065,28.93,76949.1,0.17,-0.27382,0.00044,8.69257]
[1779227729107,28.93,76948.4,0.17,-0.27412,0.00044,8.69726]
[1779227731094,28.93,76948.38,0.17,-0.27412,0.00044,8.69732]
[1779227731118,28.93,76948.38,0.17,-0.27396,0.00044,8.68751]
[1779227736748,28.92,76948.51,0.17,-0.27387,0.00044,8.68619]
[1779227741783,28.92,76948.64,0.17,-0.27379,0.00044,8.68495]
[1779227746821,28.92,76947.69,0.17,-0.27419,0.00044,8.69106]
[1779227749357,28.91,76947.57,0.17,-0.27423,0.00044,8.69166]
[1779227756889,28.91,76943.43,0.17,-0.27606,0.00044,8.71975]
[1779227761925,28.91,76943.06,0.17,-0.27622,0.00044,8.72224]
[1779227766944,28.91,76943.1,0.17,-0.27621,0.00044,8.72196]
[1779227767024,28.91,76942.85,0.17,-0.27632,0.00044,8.72365]
[1779227771384,28.91,76942.14,0.17,-0.27663,0.00044,8.72844]
[1779227771994,28.91,76942.31,0.17,-0.27655,0.00044,8.72728]
[1779227773426,28.91,76941.95,0.17,-0.27671,0.00044,8.72971]
[1779227777881,28.91,76941.35,0.17,-0.27698,0.00044,8.73375]
[1779227777895,28.91,76941.35,0.17,-0.27698,0.00044,8.73375]
[1779227777914,28.91,76941.35,0.17,-0.27698,0.00044,8.73375]
[1779227778188,28.91,76941.35,0.17,-0.27698,0.00044,8.73375]
[1779227778608,28.91,76940.7,0.17,-0.27727,0.00044,8.73811]
[1779227779044,28.91,76940.7,0.17,-0.27727,0.00044,8.73811]
[1779227780877,28.91,76941.41,0.17,-0.27695,0.00044,8.73332]
[1779227781319,28.91,76940.86,0.17,-0.2772,0.00044,8.73702]
[1779227784079,28.91,76945.72,0.17,-0.27504,0.00044,8.70416]
[1779227789116,28.91,76946.14,0.17,-0.27486,0.00044,8.70145]
[1779227792810,28.91,76945.81,0.17,-0.27485,0.00044,8.69404]
[1779227794718,28.92,76945.96,0.17,-0.27479,0.00044,8.69306]
[1779227795900,28.92,76945.85,0.17,-0.27484,0.00044,8.69388]
[1779227800942,28.92,76945.85,0.17,-0.27485,0.00044,8.69395]
[1779227808788,28.92,76945.18,0.17,-0.27517,0.00044,8.69887]
[1779227814292,28.92,76944.47,0.17,-0.2755,0.00044,8.70397]
[1779227817313,28.92,76938.21,0.17,-0.27829,0.00045,8.74622]
[1779227820130,28.92,76937.93,0.17,-0.27841,0.00045,8.74809]
[1779227820335,28.92,76937.68,0.17,-0.27852,0.00045,8.74976]
[1779227827045,28.92,76937.73,0.17,-0.2785,0.00045,8.74938]
[1779227832418,28.92,76935.37,0.17,-0.27954,0.00045,8.7651]
[1779227837453,28.92,76935.71,0.17,-0.27939,0.00045,8.76274]
[1779227842488,28.92,76935.91,0.17,-0.27929,0.00045,8.76132]
[1779227851563,28.92,76934.46,0.17,-0.27976,0.00045,8.76106]
[1779227857261,28.92,76935.28,0.17,-0.27939,0.00045,8.75546]
[1779227858862,28.92,76935.28,0.17,-0.27939,0.00045,8.75543]
[1779227858867,28.92,76935.28,0.17,-0.27939,0.00045,8.75543]
[1779227858961,28.92,76932.47,0.17,-0.28064,0.00045,8.77416]
[1779227859945,28.92,76932.47,0.17,-0.28064,0.00045,8.77416]
[1779227860893,28.92,76930.25,0.17,-0.28163,0.00045,8.78888]
[1779227860934,28.92,76929.58,0.17,-0.28193,0.00045,8.79328]
[1779227864961,28.91,76928.68,0.17,-0.28232,0.00045,8.79907]
[1779227864965,28.91,76928.68,0.17,-0.28232,0.00045,8.79907]
[1779227865048,28.91,76928.77,0.17,-0.28229,0.00045,8.79851]
[1779227874715,28.92,76928.74,0.17,-0.28232,0.00045,8.79899]
[1779227879750,28.92,76926.0,0.17,-0.28356,0.00045,8.81719]
[1779227883430,28.92,76924.77,0.17,-0.28411,0.00045,8.82529]
[1779227888812,28.92,76924.36,0.17,-0.28429,0.00045,8.82795]
[1779227893943,28.92,76924.9,0.17,-0.28405,0.00045,8.82437]
[1779227899613,28.92,76924.47,0.17,-0.28424,0.00045,8.82713]
[1779227904924,28.92,76924.58,0.17,-0.28418,0.00045,8.82633]
[1779227909938,28.92,76924.92,0.17,-0.28403,0.00045,8.82408]
[1779227911973,28.91,76929.71,0.17,-0.28171,0.00045,8.78261]
[1779227917008,28.91,76929.73,0.17,-0.28168,0.00045,8.78229]
[1779227920204,28.91,76929.84,0.17,-0.28163,0.00045,8.78152]
[1779227925707,28.91,76930.11,0.17,-0.2815,0.00045,8.77949]
[1779227925821,28.91,76930.11,0.17,-0.2815,0.00045,8.77949]
[1779227925853,28.91,76930.11,0.17,-0.2815,0.00045,8.77949]
[1779227926072,28.91,76934.91,0.17,-0.27934,0.00045,8.74746]
[1779227928087,28.91,76938.19,0.17,-0.27788,0.00045,8.72547]
[1779227933120,28.91,76940.39,0.17,-0.2769,0.00045,8.71072]
[1779227939162,28.91,76941.04,0.17,-0.27662,0.00044,8.7065]
[1779227940006,28.91,76941.04,0.17,-0.27662,0.00044,8.7065]
[1779227940170,28.91,76941.22,0.17,-0.27655,0.00044,8.70531]
[1779227944706,28.91,76943.88,0.17,-0.27537,0.00044,8.68744]
[1779227946446,28.91,76944.63,0.17,-0.27504,0.00044,8.68239]
[1779227947219,28.91,76945.38,0.17,-0.27471,0.00044,8.67739]
[1779227952254,28.92,76946.01,0.17,-0.27445,0.00044,8.67334]
[1779227954230,28.92,76946.3,0.17,-0.27432,0.00044,8.67142]
[1779227954289,28.92,76946.36,0.17,-0.2743,0.00044,8.67105]
[1779227956331,28.92,76939.88,0.17,-0.27718,0.00045,8.715]
[1779227960386,28.92,76939.95,0.17,-0.27715,0.00045,8.71455]
[1779227960420,28.92,76939.95,0.17,-0.27715,0.00045,8.71455]
[1779227960426,28.92,76935.94,0.17,-0.27894,0.00045,8.74148]
[1779227962327,28.92,76931.26,0.17,-0.28104,0.00045,8.77268]
[1779227964445,28.92,76927.59,0.17,-0.28268,0.00045,8.79689]
[1779227965912,28.92,76927.59,0.17,-0.28267,0.00045,8.79683]
[1779227966093,28.92,76927.59,0.17,-0.28267,0.00045,8.79683]
[1779227966213,28.92,76927.59,0.17,-0.28267,0.00045,8.79683]
[1779227966476,28.92,76927.59,0.17,-0.28267,0.00045,8.79683]
[1779227966355,28.92,76927.56,0.17,-0.28268,0.00045,8.79695]
[1779227967362,28.91,76924.27,0.17,-0.28416,0.00045,8.81857]
[1779227968370,28.92,76918.81,0.17,-0.28663,0.00045,8.85439]
[1779227970490,28.92,76916.59,0.17,-0.28764,0.00045,8.86892]
[1779227971412,28.92,76916.59,0.17,-0.28764,0.00045,8.86892]
[1779227971442,28.92,76912.62,0.17,-0.28929,0.00046,8.885]
[1779227977433,28.92,76911.68,0.17,-0.28972,0.00046,8.8911]
[1779227982467,28.92,76910.75,0.17,-0.29015,0.00046,8.89715]
[1779227987503,28.92,76909.89,0.17,-0.29054,0.00046,8.9027]
[1779227993544,28.92,76909.32,0.17,-0.2908,0.00046,8.90637]
[1779227998580,28.92,76908.04,0.17,-0.29138,0.00046,8.91455]
[1779228000899,28.92,76907.94,0.17,-0.29143,0.00046,8.91518]
[1779228000957,28.92,76907.94,0.17,-0.29143,0.00046,8.91518]
[1779228001027,28.92,76907.94,0.17,-0.29143,0.00046,8.91518]
[1779228001056,28.92,76907.94,0.17,-0.29143,0.00046,8.91518]
[1779228001177,28.92,76907.94,0.17,-0.29143,0.00046,8.91518]
[1779228001403,28.92,76904.45,0.17,-0.29302,0.00046,8.93744]
[1779228002934,28.92,76904.45,0.17,-0.29302,0.00046,8.93744]
[1779228003027,28.92,76895.63,0.17,-0.29707,0.00046,8.99303]
[1779228004657,28.92,76895.63,0.17,-0.29706,0.00046,8.99295]
[1779228004864,28.92,76895.63,0.17,-0.29706,0.00046,8.99295]
[1779228004921,28.92,76895.44,0.17,-0.29715,0.00046,8.99407]
[1779228006467,28.92,76891.18,0.17,-0.29911,0.00046,9.02064]
[1779228006556,28.92,76891.18,0.17,-0.29911,0.00046,9.02064]
[1779228006607,28.92,76891.18,0.17,-0.29911,0.00046,9.02064]
[1779228006803,28.92,76880.32,0.17,-0.30416,0.00047,9.08744]
[1779228008319,28.92,76873.4,0.17,-0.30739,0.00047,9.12923]
[1779228008753,28.92,76873.4,0.17,-0.30739,0.00047,9.12923]
[1779228008824,28.92,76869.0,0.17,-0.30945,0.00047,9.1555]
[1779228010774,28.92,76869.0,0.17,-0.30944,0.00047,9.15546]
[1779228011322,28.92,76869.0,0.17,-0.30944,0.00047,9.15546]
[1779228011733,28.91,76871.11,0.17,-0.30845,0.00047,9.14283]
[1779228016232,28.91,76874.67,0.17,-0.30677,0.00047,9.12129]
[1779228016471,28.91,76868.33,0.17,-0.30974,0.00047,9.15915]
[1779228017116,28.91,76868.33,0.17,-0.30974,0.00047,9.15915]
[1779228017172,28.91,76865.32,0.17,-0.31115,0.00047,9.17697]
[1779228018390,28.91,76858.84,0.17,-0.31421,0.00047,9.215]
[1779228022355,28.91,76857.17,0.17,-0.31501,0.00047,9.22475]
[1779228022371,28.91,76857.17,0.17,-0.31501,0.00047,9.22475]
[1779228022386,28.91,76857.17,0.17,-0.31501,0.00047,9.22475]
[1779228022536,28.91,76857.17,0.17,-0.31501,0.00047,9.22475]
[1779228022642,28.91,76858.02,0.17,-0.3146,0.00047,9.21976]
[1779228022836,28.91,76851.45,0.17,-0.31771,0.00047,9.25759]
[1779228024299,28.91,76848.39,0.17,-0.31917,0.00048,9.27512]
[1779228025215,28.91,76848.39,0.17,-0.31917,0.00048,9.27512]
[1779228025317,28.91,76844.85,0.17,-0.32086,0.00048,9.2952]
[1779228026465,28.91,76844.85,0.17,-0.32086,0.00048,9.2952]
[1779228027393,28.91,76844.13,0.17,-0.3212,0.00048,9.29928]
[1779228027438,28.91,76844.13,0.17,-0.3212,0.00048,9.29928]
[1779228027459,28.91,76844.13,0.17,-0.3212,0.00048,9.29928]
[1779228027536,28.91,76843.21,0.17,-0.32164,0.00048,9.30446]
[1779228028452,28.91,76843.21,0.17,-0.32164,0.00048,9.30446]
[1779228028502,28.91,76843.21,0.17,-0.32164,0.00048,9.30446]
[1779228028519,28.91,76843.21,0.17,-0.32164,0.00048,9.30446]
[1779228028565,28.91,76837.87,0.17,-0.3242,0.00048,9.33428]
[1779228028732,28.91,76837.87,0.17,-0.3242,0.00048,9.33428]
[1779228029515,28.91,76837.87,0.17,-0.3242,0.00048,9.33428]
[1779228029254,28.92,76820.0,0.17,-0.33282,0.00048,9.43151]
[1779228029757,28.92,76820.0,0.17,-0.33282,0.00048,9.43151]
[1779228029830,28.92,76820.0,0.17,-0.33282,0.00048,9.43151]
[1779228029898,28.92,76820.0,0.17,-0.33282,0.00048,9.43151]
[1779228030010,28.92,76820.0,0.17,-0.33282,0.00048,9.43151]
[1779228030018,28.92,76820.0,0.17,-0.33282,0.00048,9.43151]
[1779228030114,28.92,76820.0,0.17,-0.33282,0.00048,9.43151]
[1779228030310,28.92,76820.0,0.17,-0.33282,0.00048,9.43151]
[1779228030316,28.92,76820.0,0.17,-0.33282,0.00048,9.43151]
[1779228030343,28.92,76820.0,0.17,-0.33282,0.00048,9.43151]
[1779228030563,28.92,76806.49,0.17,-0.33939,0.00049,9.50196]
[1779228030796,28.92,76806.49,0.17,-0.33939,0.00049,9.50196]
[1779228031119,28.92,76806.49,0.17,-0.33939,0.00049,9.50196]
[1779228031519,28.92,76806.22,0.17,-0.3394,0.00049,9.49419]
[1779228031780,28.92,76806.22,0.17,-0.3394,0.00049,9.49419]
[1779228031888,28.92,76806.22,0.17,-0.3394,0.00049,9.49419]
[1779228031903,28.92,76806.22,0.17,-0.3394,0.00049,9.49419]
[1779228031968,28.92,76806.22,0.17,-0.3394,0.00049,9.49419]
[1779228032047,28.92,76806.22,0.17,-0.3394,0.00049,9.49419]
[1779228032129,28.92,76806.22,0.17,-0.3394,0.00049,9.49419]
[1779228032157,28.92,76806.22,0.17,-0.3394,0.00049,9.49419]
[1779228032272,28.92,76806.22,0.17,-0.3394,0.00049,9.49419]
[1779228032298,28.92,76806.22,0.17,-0.3394,0.00049,9.49419]
[1779228032336,28.92,76806.22,0.17,-0.3394,0.00049,9.49419]
[1779228032343,28.92,76806.22,0.17,-0.3394,0.00049,9.49419]
[1779228032497,28.92,76806.22,0.17,-0.3394,0.00049,9.49419]
[1779228032538,28.92,76806.22,0.17,-0.3394,0.00049,9.49419]
[1779228032585,28.92,76796.12,0.17,-0.34435,0.00049,9.54522]
[1779228033358,28.92,76783.13,0.17,-0.35078,0.00049,9.60889]
[1779228035067,28.92,76783.13,0.17,-0.35078,0.00049,9.60889]
[1779228035082,28.92,76783.13,0.17,-0.35078,0.00049,9.60889]
[1779228035129,28.92,76783.13,0.17,-0.35078,0.00049,9.60889]
[1779228035430,28.92,76783.13,0.17,-0.35078,0.00049,9.60889]
[1779228035482,28.93,76772.34,0.17,-0.35614,0.0005,9.65976]
[1779228038303,28.93,76771.48,0.17,-0.35657,0.0005,9.66374]
[1779228038316,28.93,76771.48,0.17,-0.35657,0.0005,9.66374]
[1779228038550,28.93,76774.51,0.17,-0.35506,0.0005,9.6497]
[1779228041572,28.93,76771.8,0.17,-0.35641,0.0005,9.6623]
[1779228042510,28.93,76771.8,0.17,-0.35641,0.0005,9.6623]
[1779228042580,28.93,76771.8,0.17,-0.35641,0.0005,9.6623]
[1779228043494,28.93,76770.7,0.17,-0.35696,0.0005,9.6674]
[1779228043587,28.93,76770.7,0.17,-0.35696,0.0005,9.6674]
[1779228043511,28.93,76746.66,0.17,-0.36899,0.0005,9.77364]
[1779228043850,28.93,76746.66,0.17,-0.36899,0.0005,9.77364]
[1779228044231,28.93,76746.66,0.17,-0.36899,0.0005,9.77364]
[1779228044436,28.93,76746.66,0.17,-0.36899,0.0005,9.77364]
[1779228044443,28.93,76746.66,0.17,-0.36899,0.0005,9.77364]
[1779228044530,28.93,76729.08,0.17,-0.37789,0.00051,9.84576]
[1779228045330,28.93,76729.08,0.17,-0.37789,0.00051,9.84576]
[1779228045569,28.93,76729.08,0.17,-0.37789,0.00051,9.84576]
[1779228045602,28.93,76732.94,0.17,-0.37595,0.00051,9.83048]
[1779228045943,28.93,76732.94,0.17,-0.37595,0.00051,9.83048]
[1779228045966,28.93,76732.94,0.17,-0.37595,0.00051,9.83048]
[1779228046484,28.93,76732.94,0.17,-0.37595,0.00051,9.83048]
[1779228046554,28.94,76738.3,0.17,-0.37324,0.00051,9.80874]
[1779228046644,28.94,76738.3,0.17,-0.37324,0.00051,9.80874]
[1779228046949,28.94,76738.3,0.17,-0.37324,0.00051,9.80874]
[1779228046996,28.94,76738.3,0.17,-0.37324,0.00051,9.80874]
[1779228047058,28.94,76746.29,0.17,-0.36921,0.0005,9.77546]
[1779228047952,28.94,76746.29,0.17,-0.36921,0.0005,9.77546]
[1779228047973,28.94,76746.29,0.17,-0.36921,0.0005,9.77546]
[1779228048098,28.94,76756.69,0.17,-0.36399,0.0005,9.73067]
[1779228048756,28.94,76756.69,0.17,-0.36399,0.0005,9.73067]
[1779228048938,28.94,76756.69,0.17,-0.36399,0.0005,9.73067]
[1779228048965,28.94,76756.69,0.17,-0.36399,0.0005,9.73067]
[1779228049492,28.94,76756.69,0.17,-0.36399,0.0005,9.73067]
[1779228049503,28.94,76756.69,0.17,-0.36399,0.0005,9.73067]
[1779228049526,28.94,76756.69,0.17,-0.36399,0.0005,9.73067]
[1779228049526,28.94,76761.98,0.17,-0.36135,0.0005,9.70731]
[1779228049750,28.94,76761.98,0.17,-0.36135,0.0005,9.70731]
[1779228049797,28.94,76761.98,0.17,-0.36135,0.0005,9.70731]
[1779228050082,28.94,76761.98,0.17,-0.36135,0.0005,9.70731]
[1779228050116,28.94,76761.98,0.17,-0.36135,0.0005,9.70731]
[1779228050184,28.94,76765.26,0.17,-0.35971,0.0005,9.69258]
[1779228051645,28.94,76765.71,0.17,-0.35949,0.0005,9.69055]
[1779228052204,28.94,76765.71,0.17,-0.35949,0.0005,9.69055]
[1779228052231,28.94,76765.71,0.17,-0.35949,0.0005,9.69055]
[1779228052306,28.94,76771.87,0.17,-0.35642,0.0005,9.66241]
[1779228053235,28.94,76771.87,0.17,-0.35642,0.0005,9.66241]
[1779228053323,28.94,76771.87,0.17,-0.35642,0.0005,9.66241]
[1779228053400,28.94,76775.71,0.17,-0.35452,0.0005,9.64459]
[1779228054995,28.94,76782.2,0.17,-0.35131,0.00049,9.61399]
[1779228056555,28.94,76782.2,0.17,-0.35131,0.00049,9.61399]
[1779228056590,28.94,76782.2,0.17,-0.35131,0.00049,9.61399]
[1779228056566,28.94,76786.11,0.17,-0.34938,0.00049,9.59532]
[1779228056931,28.94,76786.11,0.17,-0.34938,0.00049,9.59532]
[1779228056956,28.94,76786.11,0.17,-0.34938,0.00049,9.59532]
[1779228057491,28.94,76786.11,0.17,-0.34938,0.00049,9.59532]
[1779228057496,28.94,76786.11,0.17,-0.34938,0.00049,9.59532]
[1779228057593,28.94,76791.86,0.17,-0.34655,0.00049,9.56736]
[1779228058519,28.94,76798.39,0.17,-0.34335,0.00049,9.535]
[1779228059775,28.94,76799.18,0.17,-0.34296,0.00049,9.53107]
[1779228061369,28.94,76799.18,0.17,-0.34296,0.00049,9.53107]
[1779228061419,28.94,76799.18,0.17,-0.34296,0.00049,9.53107]
[1779228061618,28.94,76796.21,0.17,-0.34442,0.00049,9.54595]
[1779228061733,28.94,76796.21,0.17,-0.34442,0.00049,9.54595]
[1779228062078,28.94,76788.5,0.17,-0.34822,0.00049,9.58384]
[1779228063033,28.94,76788.5,0.17,-0.34822,0.00049,9.58384]
[1779228063061,28.94,76788.5,0.17,-0.34822,0.00049,9.58384]
[1779228063156,28.94,76784.36,0.17,-0.35026,0.00049,9.60388]
[1779228063730,28.94,76784.36,0.17,-0.35026,0.00049,9.60388]
[1779228064147,28.94,76784.36,0.17,-0.35026,0.00049,9.60388]
[1779228064248,28.94,76780.33,0.17,-0.35226,0.00049,9.62315]
[1779228065822,28.95,76780.33,0.17,-0.35226,0.00049,9.62319]
[1779228065872,28.95,76780.33,0.17,-0.35226,0.00049,9.62319]
[1779228065880,28.95,76780.33,0.17,-0.35226,0.00049,9.62319]
[1779228066617,28.95,76780.2,0.17,-0.35233,0.00049,9.62387]
[1779228067832,28.95,76780.0,0.17,-0.35244,0.00049,9.62484]
[1779228072518,28.95,76779.42,0.17,-0.35273,0.0005,9.6277]
[1779228072551,28.95,76779.42,0.17,-0.35273,0.0005,9.6277]
[1779228072576,28.95,76779.42,0.17,-0.35273,0.0005,9.6277]
[1779228072546,28.95,76785.64,0.17,-0.34966,0.00049,9.59806]
[1779228073178,28.95,76785.64,0.17,-0.34966,0.00049,9.59806]
[1779228073384,28.95,76785.64,0.17,-0.34966,0.00049,9.59806]
[1779228073433,28.95,76785.64,0.17,-0.34966,0.00049,9.59806]
[1779228073481,28.95,76797.37,0.17,-0.3439,0.00049,9.5406]
[1779228075137,28.95,76808.27,0.17,-0.33857,0.00049,9.48542]
[1779228076032,28.95,76808.27,0.17,-0.33857,0.00049,9.48542]
[1779228076040,28.95,76808.27,0.17,-0.33857,0.00049,9.48542]
[1779228076144,28.95,76808.52,0.17,-0.33845,0.00049,9.48417]
[1779228077953,28.95,76807.77,0.17,-0.33881,0.00049,9.48802]
[1779228077989,28.95,76807.77,0.17,-0.33881,0.00049,9.48802]
[1779228078240,28.95,76807.77,0.17,-0.33881,0.00049,9.48802]
[1779228078254,28.95,76807.77,0.17,-0.33881,0.00049,9.48802]
[1779228078261,28.95,76806.59,0.17,-0.33939,0.00049,9.49406]
[1779228080040,28.95,76806.59,0.17,-0.33939,0.00049,9.49407]
[1779228080171,28.95,76805.91,0.17,-0.33972,0.00049,9.49755]
[1779228081793,28.95,76807.23,0.17,-0.33908,0.00049,9.49081]
[1779228082186,28.95,76808.83,0.17,-0.3383,0.00049,9.48261]
[1779228086667,28.95,76811.39,0.17,-0.33707,0.00049,9.46955]
[1779228088551,28.96,76811.94,0.17,-0.33681,0.00049,9.46679]
[1779228088575,28.96,76811.94,0.17,-0.33681,0.00049,9.46679]
[1779228089532,28.96,76812.27,0.17,-0.33665,0.00049,9.4651]
[1779228089562,28.96,76812.27,0.17,-0.33665,0.00049,9.4651]
[1779228095281,28.96,76813.69,0.17,-0.33584,0.00049,9.44854]
[1779228097488,28.96,76803.23,0.17,-0.34095,0.00049,9.50243]
[1779228099753,28.96,76803.56,0.17,-0.34079,0.00049,9.50078]
[1779228104771,28.96,76803.88,0.17,-0.34065,0.00049,9.49927]
[1779228109774,28.96,76805.38,0.17,-0.33993,0.00049,9.49176]
[1779228114457,28.97,76807.84,0.17,-0.33874,0.00049,9.4793]
[1779228114463,28.97,76807.84,0.17,-0.33874,0.00049,9.4793]
[1779228114493,28.97,76807.84,0.17,-0.33874,0.00049,9.4793]
[1779228114558,28.97,76808.06,0.17,-0.33863,0.00049,9.4782]
[1779228117649,28.97,76819.85,0.17,-0.33292,0.00048,9.41687]
[1779228123473,28.98,76818.86,0.17,-0.33345,0.00048,9.42269]
[1779228128507,28.99,76815.67,0.17,-0.33503,0.00049,9.43985]
[1779228132535,28.99,76811.86,0.17,-0.33691,0.00049,9.45993]
[1779228137049,28.99,76809.23,0.17,-0.3382,0.00049,9.4737]
[1779228137245,28.99,76809.23,0.17,-0.3382,0.00049,9.4737]
[1779228137594,29.0,76803.67,0.17,-0.34092,0.00049,9.5021]
[1779228138614,29.0,76796.01,0.17,-0.34467,0.00049,9.54052]
[1779228139453,29.0,76796.01,0.17,-0.34467,0.00049,9.54052]
[1779228139460,29.0,76796.01,0.17,-0.34467,0.00049,9.54052]
[1779228139585,29.0,76796.01,0.17,-0.34467,0.00049,9.54054]
[1779228142426,29.0,76794.39,0.17,-0.34548,0.00049,9.54867]
[1779228142663,29.0,76784.13,0.17,-0.35053,0.00049,9.59854]
[1779228143619,29.0,76773.85,0.17,-0.35563,0.0005,9.64697]
[1779228144869,29.0,76773.64,0.17,-0.35573,0.0005,9.64796]
[1779228144881,29.0,76773.64,0.17,-0.35573,0.0005,9.64796]
[1779228145014,29.0,76773.64,0.17,-0.35573,0.0005,9.64796]
[1779228145803,29.0,76773.64,0.17,-0.35574,0.0005,9.64798]
[1779228146008,29.0,76773.64,0.17,-0.35574,0.0005,9.64798]
[1779228146330,29.0,76773.64,0.17,-0.35574,0.0005,9.64798]
[1779228146635,29.0,76773.02,0.17,-0.35605,0.0005,9.65087]
[1779228146784,29.0,76773.02,0.17,-0.35605,0.0005,9.65087]
[1779228147641,29.0,76767.14,0.17,-0.35897,0.0005,9.67779]
[1779228149720,29.01,76765.64,0.17,-0.35972,0.0005,9.68463]
[1779228149783,29.01,76765.64,0.17,-0.35972,0.0005,9.68463]
[1779228150663,29.01,76762.16,0.17,-0.36146,0.0005,9.70027]
[1779228150954,29.01,76762.16,0.17,-0.36146,0.0005,9.70027]
[1779228151669,29.01,76757.85,0.17,-0.36351,0.0005,9.71027]
[1779228152678,29.01,76760.76,0.17,-0.36206,0.0005,9.69747]
[1779228153176,29.01,76760.76,0.17,-0.36206,0.0005,9.69747]
[1779228153527,29.01,76760.76,0.17,-0.36206,0.0005,9.69747]
[1779228153652,29.01,76760.76,0.17,-0.36206,0.0005,9.69747]
[1779228153669,29.01,76760.76,0.17,-0.36206,0.0005,9.69747]
[1779228153711,29.01,76763.33,0.17,-0.36078,0.0005,9.68604]
[1779228154707,29.01,76773.3,0.17,-0.35582,0.0005,9.64072]
[1779228154994,29.01,76773.3,0.17,-0.35582,0.0005,9.64072]
[1779228155713,29.01,76778.83,0.17,-0.35309,0.00049,9.61498]
[1779228157727,29.01,76782.0,0.17,-0.35153,0.00049,9.60011]
[1779228161759,29.02,76777.59,0.17,-0.35373,0.0005,9.62113]
[1779228162766,29.02,76772.6,0.17,-0.35621,0.0005,9.64434]
[1779228166795,29.02,76768.72,0.17,-0.35815,0.0005,9.66223]
[1779228171078,29.02,76770.0,0.17,-0.35752,0.0005,9.65647]
[1779228171278,29.02,76770.0,0.17,-0.35752,0.0005,9.65647]
[1779228171705,29.03,76765.99,0.17,-0.35953,0.0005,9.67477]
[1779228173735,29.03,76763.06,0.17,-0.361,0.0005,9.68803]
[1779228176275,29.03,76762.12,0.17,-0.36148,0.0005,9.69232]
[1779228181289,29.04,76760.86,0.17,-0.36214,0.0005,9.69817]
[1779228182716,29.04,76757.8,0.17,-0.36368,0.0005,9.71174]
[1779228187734,29.04,76757.91,0.17,-0.36364,0.0005,9.7114]
[1779228192794,29.05,76758.67,0.17,-0.36328,0.0005,9.70826]
[1779228193207,29.05,76758.67,0.17,-0.36328,0.0005,9.70826]
[1779228193538,29.05,76758.67,0.17,-0.36328,0.0005,9.70826]
[1779228193698,29.05,76755.07,0.17,-0.36508,0.0005,9.72401]
[1779228193801,29.05,76755.07,0.17,-0.36508,0.0005,9.72401]
[1779228193864,29.05,76755.07,0.17,-0.36508,0.0005,9.72401]
[1779228193910,29.05,76755.07,0.17,-0.36508,0.0005,9.72401]
[1779228194014,29.05,76755.07,0.17,-0.36508,0.0005,9.72401]
[1779228194025,29.05,76755.07,0.17,-0.36508,0.0005,9.72401]
[1779228194047,29.05,76755.07,0.17,-0.36508,0.0005,9.72401]
[1779228194428,29.05,76755.07,0.17,-0.36508,0.0005,9.72401]
[1779228194517,29.05,76755.07,0.17,-0.36508,0.0005,9.72401]
[1779228194567,29.05,76755.07,0.17,-0.36508,0.0005,9.72401]
[1779228194592,29.05,76755.07,0.17,-0.36508,0.0005,9.72401]
[1779228194633,29.05,76755.07,0.17,-0.36508,0.0005,9.72401]
[1779228194663,29.05,76755.07,0.17,-0.36508,0.0005,9.72401]
[1779228194687,29.05,76755.07,0.17,-0.36508,0.0005,9.72401]
[1779228194732,29.05,76755.07,0.17,-0.36508,0.0005,9.72401]
[1779228194673,29.05,76751.58,0.17,-0.36684,0.0005,9.73909]
[1779228194960,29.05,76751.58,0.17,-0.36684,0.0005,9.73909]
[1779228194987,29.05,76751.58,0.17,-0.36684,0.0005,9.73909]
[1779228195107,29.05,76751.58,0.17,-0.36684,0.0005,9.73909]
[1779228195130,29.05,76751.58,0.17,-0.36684,0.0005,9.73909]
[1779228195309,29.05,76751.58,0.17,-0.36684,0.0005,9.73909]
[1779228195341,29.05,76751.58,0.17,-0.36684,0.0005,9.73909]
[1779228195510,29.05,76751.58,0.17,-0.36684,0.0005,9.73909]
[1779228195544,29.05,76751.58,0.17,-0.36684,0.0005,9.73909]
[1779228195719,29.05,76751.58,0.17,-0.36684,0.0005,9.73909]
[1779228195642,29.05,76759.78,0.17,-0.36274,0.0005,9.70346]
[1779228195779,29.05,76759.78,0.17,-0.36274,0.0005,9.70346]
[1779228195929,29.05,76759.78,0.17,-0.36274,0.0005,9.70346]
[1779228195965,29.05,76759.78,0.17,-0.36274,0.0005,9.70346]
[1779228196152,29.05,76759.78,0.17,-0.36274,0.0005,9.70346]
[1779228196219,29.05,76759.78,0.17,-0.36274,0.0005,9.70346]
[1779228196261,29.05,76759.78,0.17,-0.36274,0.0005,9.70346]
[1779228196596,29.05,76759.78,0.17,-0.36274,0.0005,9.70346]
[1779228196697,29.05,76765.15,0.17,-0.36006,0.0005,9.67961]
[1779228197753,29.05,76765.15,0.17,-0.36006,0.0005,9.67961]
[1779228197771,29.05,76765.15,0.17,-0.36006,0.0005,9.67961]
[1779228198326,29.05,76763.1,0.17,-0.36109,0.0005,9.68884]
[1779228199555,29.05,76763.1,0.17,-0.36109,0.0005,9.68884]
[1779228199599,29.05,76763.1,0.17,-0.36109,0.0005,9.68884]
[1779228199656,29.06,76762.25,0.17,-0.36153,0.0005,9.69274]
[1779228202945,29.06,76764.11,0.17,-0.36061,0.0005,9.68455]
[1779228203315,29.06,76764.11,0.17,-0.36061,0.0005,9.68455]
[1779228203347,29.06,76764.11,0.17,-0.36061,0.0005,9.68455]
[1779228203636,29.06,76764.11,0.17,-0.36061,0.0005,9.68455]
[1779228203737,29.06,76767.17,0.17,-0.3591,0.0005,9.6709]
[1779228205148,29.06,76774.35,0.17,-0.35554,0.0005,9.63814]
[1779228208212,29.06,76774.4,0.17,-0.35553,0.0005,9.63805]
[1779228212113,29.07,76770.46,0.17,-0.3574,0.0005,9.6473]
[1779228213724,29.07,76766.22,0.17,-0.35952,0.0005,9.6666]
[1779228219162,29.08,76766.44,0.17,-0.35943,0.0005,9.66579]
[1779228222626,29.08,76766.05,0.17,-0.35963,0.0005,9.66762]
[1779228222669,29.08,76761.85,0.17,-0.36173,0.0005,9.68647]
[1779228226210,29.08,76758.91,0.17,-0.36321,0.0005,9.69955]
[1779228231221,29.09,76758.33,0.17,-0.36352,0.0005,9.70221]
[1779228233774,29.09,76755.19,0.17,-0.3651,0.0005,9.71601]
[1779228235776,29.09,76751.4,0.17,-0.367,0.0005,9.73236]
[1779228239089,29.09,76750.46,0.17,-0.36748,0.0005,9.73641]
[1779228239115,29.09,76750.46,0.17,-0.36748,0.0005,9.73641]
[1779228240117,29.09,76750.46,0.17,-0.36748,0.0005,9.73641]
[1779228240323,29.09,76750.79,0.17,-0.36731,0.0005,9.73501]
[1779228241760,29.09,76750.79,0.17,-0.36731,0.0005,9.73501]
[1779228241806,29.09,76749.68,0.17,-0.36787,0.0005,9.73976]
[1779228241892,29.09,76749.68,0.17,-0.36787,0.0005,9.73976]
[1779228242801,29.09,76749.68,0.17,-0.36787,0.0005,9.73976]
[1779228242818,29.09,76737.35,0.17,-0.37407,0.0005,9.79092]
[1779228242890,29.09,76737.35,0.17,-0.37407,0.0005,9.79092]
[1779228242997,29.09,76737.35,0.17,-0.37407,0.0005,9.79092]
[1779228243200,29.09,76737.35,0.17,-0.37407,0.0005,9.79092]
[1779228243239,29.09,76737.35,0.17,-0.37407,0.0005,9.79092]
[1779228243380,29.09,76737.35,0.17,-0.37407,0.0005,9.79092]
[1779228243406,29.09,76737.35,0.17,-0.37407,0.0005,9.79092]
[1779228243579,29.09,76737.35,0.17,-0.37407,0.0005,9.79092]
[1779228243621,29.09,76737.35,0.17,-0.37407,0.0005,9.79092]
[1779228243629,29.09,76737.35,0.17,-0.37407,0.0005,9.79092]
[1779228243800,29.1,76728.36,0.17,-0.37863,0.00051,9.82689]
[1779228244170,29.1,76728.36,0.17,-0.37863,0.00051,9.82689]
[1779228244744,29.1,76728.36,0.17,-0.37863,0.00051,9.82689]
[1779228244740,29.1,76730.57,0.17,-0.37751,0.00051,9.81823]
[1779228245753,29.1,76730.57,0.17,-0.37751,0.00051,9.81823]
[1779228247746,29.1,76728.82,0.17,-0.3784,0.00051,9.82515]
[1779228247769,29.1,76728.82,0.17,-0.3784,0.00051,9.82515]
[1779228251411,29.1,76732.6,0.17,-0.3765,0.0005,9.81028]
[1779228254769,29.11,76729.93,0.17,-0.37786,0.00051,9.82095]
[1779228254896,29.11,76729.93,0.17,-0.37786,0.00051,9.82095]
[1779228254941,29.11,76729.93,0.17,-0.37786,0.00051,9.82095]
[1779228255559,29.11,76729.93,0.17,-0.37786,0.00051,9.82095]
[1779228255564,29.11,76729.93,0.17,-0.37786,0.00051,9.82095]
[1779228255797,29.11,76729.93,0.17,-0.37786,0.00051,9.82095]
[1779228255806,29.11,76729.93,0.17,-0.37786,0.00051,9.82095]
[1779228255773,29.11,76734.48,0.17,-0.37556,0.0005,9.80289]
[1779228255835,29.11,76734.48,0.17,-0.37556,0.0005,9.80289]
[1779228256447,29.11,76734.48,0.17,-0.37556,0.0005,9.80289]
[1779228257455,29.11,76744.34,0.17,-0.3706,0.0005,9.76261]
[1779228258462,29.11,76748.43,0.17,-0.36855,0.0005,9.74548]
[1779228261483,29.11,76751.18,0.17,-0.36718,0.0005,9.73389]
[1779228265643,29.11,76754.61,0.17,-0.36548,0.0005,9.71931]
[1779228267051,29.11,76754.61,0.17,-0.36548,0.0005,9.71931]
[1779228267127,29.11,76754.61,0.17,-0.36548,0.0005,9.71931]
[1779228267136,29.11,76754.61,0.17,-0.36548,0.0005,9.71931]
[1779228267175,29.11,76754.61,0.17,-0.36548,0.0005,9.71931]
[1779228267529,29.11,76760.8,0.17,-0.36239,0.0005,9.69234]
[1779228268484,29.11,76760.8,0.17,-0.36239,0.0005,9.69234]
[1779228268585,29.11,76763.01,0.17,-0.3613,0.0005,9.68265]
[1779228274553,29.12,76761.57,0.17,-0.36193,0.0005,9.68013]
[1779228274635,29.12,76761.57,0.17,-0.36193,0.0005,9.68013]
[1779228274670,29.12,76761.57,0.17,-0.36193,0.0005,9.68013]
[1779228274877,29.12,76762.07,0.17,-0.36169,0.0005,9.67796]
[1779228274936,29.12,76762.07,0.17,-0.36169,0.0005,9.67796]
[1779228275587,29.12,76762.07,0.17,-0.36169,0.0005,9.67796]
[1779228276593,29.12,76765.5,0.17,-0.35999,0.0005,9.66271]
[1779228277704,29.12,76769.74,0.17,-0.35789,0.0005,9.64368]
[1779228278089,29.12,76769.74,0.17,-0.35789,0.0005,9.64368]
[1779228278096,29.12,76769.74,0.17,-0.35789,0.0005,9.64368]
[1779228278686,29.12,76768.83,0.17,-0.35835,0.0005,9.64786]
[1779228279636,29.12,76774.03,0.17,-0.35577,0.0005,9.62411]
[1779228279987,29.12,76774.03,0.17,-0.35577,0.0005,9.62411]
[1779228280015,29.12,76774.03,0.17,-0.35577,0.0005,9.62411]
[1779228280680,29.12,76774.03,0.17,-0.35577,0.0005,9.62411]
[1779228280782,29.13,76778.13,0.17,-0.35375,0.00049,9.60517]
[1779228282730,29.13,76781.85,0.17,-0.35192,0.00049,9.58779]
[1779228288680,29.13,76780.43,0.17,-0.35264,0.00049,9.59472]
[1779228291702,29.14,76777.46,0.17,-0.35412,0.00049,9.6087]
[1779228296740,29.14,76773.88,0.17,-0.35591,0.0005,9.62543]
[1779228297519,29.14,76773.88,0.17,-0.35591,0.0005,9.62543]
[1779228297789,29.14,76768.87,0.17,-0.35839,0.0005,9.64832]
[1779228298148,29.14,76768.87,0.17,-0.35839,0.0005,9.64832]
[1779228298937,29.14,76768.87,0.17,-0.3584,0.0005,9.64834]
[1779228299758,29.14,76766.18,0.17,-0.35974,0.0005,9.6605]
[1779228300765,29.14,76762.54,0.17,-0.36155,0.0005,9.67675]
[1779228305800,29.15,76762.96,0.17,-0.36136,0.0005,9.67508]
[1779228310834,29.15,76764.29,0.17,-0.36073,0.0005,9.6694]
[1779228313855,29.16,76770.55,0.17,-0.35763,0.0005,9.64137]
[1779228315375,29.16,76770.68,0.17,-0.35757,0.0005,9.64084]
[1779228316142,29.16,76770.97,0.17,-0.35744,0.0005,9.63958]
[1779228316265,29.16,76770.97,0.17,-0.35744,0.0005,9.63958]
[1779228316296,29.16,76770.97,0.17,-0.35744,0.0005,9.63958]
[1779228316876,29.16,76775.81,0.17,-0.35505,0.00049,9.61744]
[1779228317883,29.16,76780.47,0.17,-0.35276,0.00049,9.59583]
[1779228318017,29.16,76780.47,0.17,-0.35276,0.00049,9.59583]
[1779228318039,29.16,76780.47,0.17,-0.35276,0.00049,9.59583]
[1779228319190,29.16,76781.57,0.17,-0.35222,0.00049,9.59074]
[1779228319792,29.16,76781.14,0.17,-0.35244,0.00049,9.59285]
[1779228325266,29.17,76781.2,0.17,-0.35245,0.00049,9.59289]
[1779228325464,29.17,76781.2,0.17,-0.35245,0.00049,9.59289]
[1779228325565,29.17,76784.8,0.17,-0.35068,0.00049,9.57598]
[1779228326873,29.17,76784.8,0.17,-0.35068,0.00049,9.57598]
[1779228326943,29.18,76786.91,0.17,-0.34965,0.00049,9.56601]
[1779228326964,29.18,76786.91,0.17,-0.34965,0.00049,9.56601]
[1779228327297,29.18,76786.91,0.17,-0.34965,0.00049,9.56601]
[1779228327396,29.18,76790.14,0.17,-0.34807,0.00049,9.55051]
[1779228332529,29.18,76788.95,0.17,-0.34867,0.00049,9.55643]
[1779228333041,29.18,76787.88,0.17,-0.34908,0.00049,9.55239]
[1779228333070,29.18,76787.88,0.17,-0.34908,0.00049,9.55239]
[1779228333359,29.18,76787.88,0.17,-0.34908,0.00049,9.55239]
[1779228333827,29.18,76777.7,0.17,-0.35411,0.00049,9.60053]
[1779228334752,29.18,76777.7,0.17,-0.35411,0.00049,9.60053]
[1779228334881,29.18,76769.16,0.17,-0.35833,0.0005,9.63967]
[1779228335460,29.18,76769.16,0.17,-0.35833,0.0005,9.63967]
[1779228335535,29.18,76767.09,0.17,-0.35936,0.0005,9.649]
[1779228340696,29.19,76766.69,0.17,-0.35957,0.0005,9.65092]
[1779228346081,29.19,76767.42,0.17,-0.35923,0.0005,9.6478]
[1779228349896,29.19,76767.52,0.17,-0.35919,0.0005,9.64742]
[1779228349908,29.19,76767.52,0.17,-0.35919,0.0005,9.64742]
[1779228351629,29.19,76770.57,0.17,-0.35769,0.0005,9.63377]
[1779228351730,29.19,76770.87,0.17,-0.35754,0.0005,9.63245]
[1779228357159,29.2,76770.61,0.17,-0.35769,0.0005,9.63385]
[1779228361384,29.2,76771.57,0.17,-0.35724,0.0005,9.62966]
[1779228361783,29.2,76771.57,0.17,-0.35724,0.0005,9.62966]
[1779228361840,29.21,76772.27,0.17,-0.35689,0.00049,9.62652]
[1779228365524,29.21,76771.64,0.17,-0.35722,0.00049,9.62947]
[1779228365768,29.21,76771.48,0.17,-0.3573,0.00049,9.63029]
[1779228366740,29.21,76768.51,0.17,-0.35878,0.0005,9.64377]
[1779228368236,29.21,76762.44,0.17,-0.3618,0.0005,9.67089]
[1779228370906,29.21,76759.27,0.17,-0.36339,0.0005,9.68491]
[1779228371728,29.21,76759.27,0.17,-0.36339,0.0005,9.68491]
[1779228376294,29.22,76762.28,0.17,-0.36191,0.0005,9.67186]
[1779228381329,29.22,76761.04,0.17,-0.36254,0.0005,9.67747]
[1779228383343,29.22,76764.43,0.17,-0.36086,0.0005,9.66256]
[1779228388379,29.23,76762.63,0.17,-0.36177,0.0005,9.67064]
[1779228393416,29.23,76762.07,0.17,-0.36195,0.0005,9.66408]
[1779228398449,29.23,76761.95,0.17,-0.36202,0.0005,9.66471]
[1779228403485,29.23,76759.95,0.17,-0.36303,0.0005,9.67358]
[1779228408519,29.24,76757.59,0.17,-0.36422,0.0005,9.68394]
[1779228413551,29.24,76757.88,0.17,-0.36408,0.0005,9.68273]
[1779228415477,29.24,76756.91,0.17,-0.36456,0.0005,9.68696]
[1779228415488,29.24,76756.91,0.17,-0.36456,0.0005,9.68696]
[1779228416986,29.24,76750.86,0.17,-0.36758,0.0005,9.71286]
[1779228417951,29.24,76745.78,0.17,-0.37013,0.0005,9.73415]
[1779228418599,29.24,76745.78,0.17,-0.37013,0.0005,9.73415]
[1779228418609,29.24,76745.78,0.17,-0.37013,0.0005,9.73415]
[1779228418638,29.24,76745.78,0.17,-0.37013,0.0005,9.73415]
[1779228418651,29.24,76746.52,0.17,-0.36975,0.0005,9.73108]
[1779228423658,29.24,76746.49,0.17,-0.36977,0.0005,9.73124]
[1779228426646,29.24,76740.52,0.17,-0.37277,0.0005,9.75589]
[1779228432025,29.24,76739.48,0.17,-0.3733,0.0005,9.76018]
[1779228432064,29.24,76739.13,0.17,-0.37348,0.0005,9.76162]
[1779228432782,29.24,76739.13,0.17,-0.37348,0.0005,9.76162]
[1779228432792,29.24,76735.37,0.17,-0.37538,0.0005,9.77677]
[1779228434702,29.24,76731.98,0.17,-0.37708,0.0005,9.79022]
[1779228436717,29.24,76734.8,0.17,-0.37566,0.0005,9.77904]
[1779228438898,29.24,76737.0,0.17,-0.37456,0.0005,9.77024]
[1779228438919,29.24,76737.0,0.17,-0.37456,0.0005,9.77024]
[1779228438964,29.25,76743.25,0.17,-0.37142,0.0005,9.74485]
[1779228441566,29.25,76745.01,0.17,-0.37054,0.0005,9.73763]
[1779228441580,29.25,76745.01,0.17,-0.37054,0.0005,9.73763]
[1779228442928,29.25,76745.01,0.17,-0.37054,0.0005,9.73763]
[1779228443030,29.25,76744.47,0.17,-0.37082,0.0005,9.73992]
[1779228448800,29.25,76747.42,0.17,-0.36936,0.0005,9.72784]
[1779228451821,29.26,76752.27,0.17,-0.36685,0.0005,9.69839]
[1779228456857,29.26,76753.8,0.17,-0.3661,0.0005,9.69205]
[1779228461891,29.27,76753.72,0.17,-0.36616,0.0005,9.69257]
[1779228463907,29.27,76746.84,0.17,-0.36961,0.0005,9.72166]
[1779228468941,29.27,76745.86,0.17,-0.37012,0.0005,9.72589]
[1779228473975,29.28,76746.02,0.17,-0.37006,0.0005,9.72538]
[1779228479010,29.28,76746.51,0.17,-0.36983,0.0005,9.72351]
[1779228481026,29.28,76751.24,0.17,-0.36747,0.0005,9.70374]
[1779228482034,29.28,76754.11,0.17,-0.36604,0.0005,9.69159]
[1779228487068,29.29,76753.38,0.17,-0.36644,0.0005,9.69494]
[1779228492104,29.3,76752.44,0.17,-0.36693,0.0005,9.69916]
[1779228497231,29.3,76751.88,0.17,-0.36723,0.0005,9.70168]
[1779228498818,29.3,76754.28,0.17,-0.36603,0.0005,9.69151]
[1779228498867,29.3,76754.28,0.17,-0.36603,0.0005,9.69151]
[1779228499479,29.3,76756.15,0.17,-0.3651,0.0005,9.68351]
[1779228499505,29.3,76756.15,0.17,-0.3651,0.0005,9.68351]
[1779228499698,29.3,76756.15,0.17,-0.3651,0.0005,9.68351]
[1779228500029,29.3,76760.69,0.17,-0.36285,0.0005,9.66385]
[1779228501186,29.3,76765.68,0.17,-0.36037,0.0005,9.64191]
[1779228506201,29.31,76767.18,0.17,-0.35965,0.0005,9.63539]
[1779228511902,29.31,76767.05,0.17,-0.35962,0.0005,9.62699]
[1779228514624,29.31,76767.05,0.17,-0.35962,0.0005,9.62702]
[1779228514682,29.31,76767.05,0.17,-0.35962,0.0005,9.62702]
[1779228514709,29.31,76767.05,0.17,-0.35962,0.0005,9.62702]
[1779228514771,29.31,76767.05,0.17,-0.35962,0.0005,9.62702]
[1779228514872,29.31,76767.54,0.17,-0.35938,0.0005,9.62486]
[1779228515887,29.31,76767.54,0.17,-0.35938,0.0005,9.62486]
[1779228515974,29.31,76769.26,0.17,-0.35853,0.0005,9.61719]
[1779228517278,29.31,76772.33,0.17,-0.35702,0.00049,9.60335]
[1779228522314,29.32,76772.6,0.17,-0.3569,0.00049,9.6023]
[1779228527348,29.32,76768.9,0.17,-0.35875,0.0005,9.61917]
[1779228532384,29.32,76768.03,0.17,-0.35919,0.0005,9.62317]
[1779228538426,29.33,76767.34,0.17,-0.35955,0.0005,9.62638]
[1779228543461,29.33,76767.02,0.17,-0.35972,0.0005,9.62792]
[1779228548498,29.33,76768.28,0.17,-0.35911,0.0005,9.62242]
[1779228553531,29.34,76768.57,0.17,-0.35898,0.00049,9.62126]
[1779228559574,29.34,76768.84,0.17,-0.35887,0.00049,9.62025]
[1779228565142,29.34,76768.75,0.17,-0.35893,0.00049,9.62078]
[1779228571183,29.35,76766.96,0.17,-0.35984,0.0005,9.62898]
[1779228571420,29.35,76766.96,0.17,-0.35984,0.0005,9.62898]
[1779228571586,29.35,76766.96,0.17,-0.35984,0.0005,9.62898]
[1779228571623,29.35,76766.96,0.17,-0.35984,0.0005,9.62898]
[1779228571830,29.35,76766.96,0.17,-0.35984,0.0005,9.62898]
[1779228572134,29.35,76760.56,0.17,-0.36291,0.0005,9.64807]
[1779228572330,29.35,76760.56,0.17,-0.36291,0.0005,9.64807]
[1779228572663,29.35,76760.56,0.17,-0.36291,0.0005,9.64807]
[1779228573166,29.35,76754.65,0.17,-0.36585,0.0005,9.67358]
[1779228573705,29.35,76754.65,0.17,-0.36585,0.0005,9.67358]
[1779228573753,29.35,76750.75,0.17,-0.3678,0.0005,9.69011]
[1779228575669,29.35,76750.82,0.17,-0.36776,0.0005,9.68983]
[1779228575701,29.35,76750.82,0.17,-0.36776,0.0005,9.68983]
[1779228576652,29.35,76749.08,0.17,-0.36863,0.0005,9.69713]
[1779228576711,29.35,76748.82,0.17,-0.36876,0.0005,9.69821]
[1779228578762,29.35,76748.82,0.17,-0.36876,0.0005,9.69821]
[1779228578782,29.35,76748.1,0.17,-0.36912,0.0005,9.70121]
[1779228579506,29.35,76748.1,0.17,-0.36912,0.0005,9.70121]
[1779228584751,29.35,76746.86,0.17,-0.36974,0.0005,9.70634]
[1779228589786,29.35,76743.94,0.17,-0.37119,0.0005,9.71833]
[1779228592535,29.35,76743.28,0.17,-0.37152,0.0005,9.72105]
[1779228592597,29.35,76743.28,0.17,-0.37152,0.0005,9.72105]
[1779228592880,29.35,76743.28,0.17,-0.37152,0.0005,9.72105]
[1779228593135,29.35,76738.37,0.17,-0.37399,0.0005,9.74101]
[1779228598853,29.35,76738.41,0.17,-0.37399,0.0005,9.74096]
[1779228600052,29.35,76738.41,0.17,-0.37399,0.0005,9.74096]
[1779228600098,29.35,76738.41,0.17,-0.37399,0.0005,9.74096]
[1779228600184,29.35,76742.1,0.17,-0.37214,0.0005,9.72605]
[1779228601042,29.35,76749.7,0.17,-0.36834,0.0005,9.69465]
[1779228604891,29.36,76752.54,0.17,-0.36694,0.0005,9.68283]
[1779228608988,29.36,76752.9,0.17,-0.36677,0.0005,9.68145]
[1779228609225,29.36,76755.3,0.17,-0.36558,0.0005,9.67128]
[1779228609256,29.36,76755.3,0.17,-0.36558,0.0005,9.67128]
[1779228609432,29.36,76755.3,0.17,-0.36558,0.0005,9.67128]
[1779228611112,29.36,76755.3,0.17,-0.36558,0.0005,9.67129]
[1779228611115,29.36,76755.3,0.17,-0.36558,0.0005,9.67129]
[1779228611212,29.36,76759.27,0.17,-0.36361,0.0005,9.65422]
[1779228616618,29.37,76761.71,0.17,-0.36241,0.0005,9.64374]
[1779228619098,29.37,76760.78,0.17,-0.36288,0.0005,9.64785]
[1779228619589,29.37,76759.58,0.17,-0.36348,0.0005,9.65309]
[1779228623123,29.37,76756.56,0.17,-0.36499,0.0005,9.66616]
[1779228623400,29.37,76756.56,0.17,-0.36499,0.0005,9.66616]
[1779228623601,29.37,76756.56,0.17,-0.36499,0.0005,9.66616]
[1779228625032,29.37,76751.01,0.17,-0.36776,0.0005,9.68977]
[1779228625286,29.37,76751.01,0.17,-0.36776,0.0005,9.68977]
[1779228626042,29.37,76746.92,0.17,-0.3698,0.0005,9.70684]
[1779228626739,29.37,76746.92,0.17,-0.3698,0.0005,9.70684]
[1779228627046,29.37,76744.26,0.17,-0.37113,0.0005,9.7178]
[1779228627532,29.37,76744.26,0.17,-0.37113,0.0005,9.7178]
[1779228627668,29.37,76744.26,0.17,-0.37113,0.0005,9.7178]
[1779228628089,29.37,76741.15,0.17,-0.37269,0.0005,9.73052]
[1779228631077,29.37,76736.79,0.17,-0.37478,0.0005,9.73906]
[1779228631776,29.37,76736.79,0.17,-0.37478,0.0005,9.73906]
[1779228632616,29.37,76734.39,0.17,-0.37599,0.0005,9.74862]
[1779228633174,29.37,76734.03,0.17,-0.37617,0.0005,9.75005]
[1779228638178,29.38,76734.33,0.17,-0.37603,0.0005,9.74891]
[1779228643181,29.38,76734.18,0.17,-0.37611,0.0005,9.74955]
[1779228648194,29.38,76733.53,0.17,-0.37644,0.0005,9.75215]
[1779228651277,29.38,76730.71,0.17,-0.37787,0.0005,9.76325]
[1779228651631,29.38,76730.71,0.17,-0.37787,0.0005,9.76325]
[1779228651646,29.38,76730.71,0.17,-0.37787,0.0005,9.76325]
[1779228652498,29.38,76728.24,0.17,-0.37911,0.0005,9.77285]
[1779228653237,29.38,76731.47,0.17,-0.37749,0.0005,9.76032]
[1779228653583,29.38,76731.47,0.17,-0.37749,0.0005,9.76032]
[1779228653603,29.38,76731.47,0.17,-0.37749,0.0005,9.76032]
[1779228654255,29.38,76740.46,0.17,-0.37297,0.0005,9.72457]
[1779228654532,29.38,76740.46,0.17,-0.37297,0.0005,9.72457]
[1779228654572,29.38,76740.46,0.17,-0.37297,0.0005,9.72457]
[1779228654584,29.38,76740.46,0.17,-0.37297,0.0005,9.72457]
[1779228654592,29.38,76740.46,0.17,-0.37297,0.0005,9.72457]
[1779228654678,29.38,76740.46,0.17,-0.37297,0.0005,9.72457]
[1779228654712,29.38,76740.46,0.17,-0.37297,0.0005,9.72457]
[1779228655249,29.38,76743.65,0.17,-0.37138,0.0005,9.71164]
[1779228656255,29.38,76737.31,0.17,-0.37456,0.0005,9.73733]
[1779228657262,29.38,76730.13,0.17,-0.37818,0.0005,9.76564]
[1779228659804,29.38,76731.51,0.17,-0.37748,0.0005,9.76028]
[1779228659814,29.38,76731.51,0.17,-0.37748,0.0005,9.76028]
[1779228659829,29.38,76731.51,0.17,-0.37748,0.0005,9.76028]
[1779228659844,29.38,76731.51,0.17,-0.37748,0.0005,9.76028]
[1779228659859,29.39,76738.32,0.17,-0.37406,0.0005,9.73332]
[1779228662974,29.39,76743.62,0.17,-0.37141,0.0005,9.71192]
[1779228668608,29.39,76744.61,0.17,-0.37093,0.0005,9.70798]
[1779228674395,29.39,76745.9,0.17,-0.3703,0.0005,9.70278]
[1779228679910,29.4,76745.56,0.17,-0.37048,0.0005,9.70422]
[1779228680015,29.4,76742.34,0.17,-0.37209,0.0005,9.71743]
[1779228685474,29.4,76740.27,0.17,-0.37313,0.0005,9.72583]
[1779228686481,29.4,76737.36,0.17,-0.37459,0.0005,9.73753]
[1779228687487,29.4,76733.87,0.17,-0.37634,0.0005,9.75139]
[1779228690633,29.4,76733.63,0.17,-0.37647,0.0005,9.75237]
[1779228690773,29.4,76734.7,0.17,-0.37593,0.0005,9.74818]
[1779228691802,29.4,76734.7,0.17,-0.37593,0.0005,9.74818]
[1779228693266,29.4,76728.03,0.17,-0.3792,0.0005,9.76519]
[1779228694803,29.4,76728.26,0.17,-0.37908,0.0005,9.76432]
[1779228696322,29.4,76727.65,0.17,-0.37939,0.0005,9.76669]
[1779228696324,29.4,76727.65,0.17,-0.37939,0.0005,9.76669]
[1779228696332,29.4,76727.65,0.17,-0.37939,0.0005,9.76669]
[1779228701341,29.4,76728.82,0.17,-0.37881,0.0005,9.76224]
[1779228702175,29.4,76728.82,0.17,-0.37881,0.0005,9.76224]
[1779228702268,29.4,76728.82,0.17,-0.37881,0.0005,9.76224]
[1779228702385,29.4,76727.3,0.17,-0.37958,0.0005,9.76811]
[1779228702394,29.4,76727.3,0.17,-0.37958,0.0005,9.76811]
[1779228702613,29.4,76727.3,0.17,-0.37958,0.0005,9.76811]
[1779228703263,29.4,76726.16,0.17,-0.38016,0.0005,9.7725]
[1779228705021,29.4,76726.16,0.17,-0.38016,0.0005,9.7725]
[1779228710648,29.41,76727.58,0.17,-0.37945,0.0005,9.76715]
[1779228715182,29.41,76727.44,0.17,-0.37952,0.0005,9.76769]
[1779228715217,29.41,76722.63,0.17,-0.38195,0.00051,9.78599]
[1779228720718,29.41,76721.12,0.17,-0.38271,0.00051,9.79159]
[1779228725753,29.4,76723.14,0.17,-0.38168,0.00051,9.78392]
[1779228728774,29.4,76727.02,0.17,-0.37971,0.0005,9.76911]
[1779228729782,29.4,76729.84,0.17,-0.37829,0.0005,9.75821]
[1779228737837,29.4,76729.96,0.17,-0.37822,0.0005,9.75768]
[1779228741692,29.4,76729.96,0.17,-0.37822,0.0005,9.75767]
[1779228741865,29.4,76733.59,0.17,-0.37639,0.0005,9.74346]
[1779228743881,29.4,76737.66,0.17,-0.37434,0.0005,9.72731]
[1779228745214,29.4,76737.66,0.17,-0.37434,0.0005,9.72731]
[1779228745245,29.4,76737.66,0.17,-0.37434,0.0005,9.72731]
[1779228745325,29.4,76737.66,0.17,-0.37434,0.0005,9.72731]
[1779228745336,29.4,76737.66,0.17,-0.37434,0.0005,9.72731]
[1779228745281,29.4,76737.9,0.17,-0.37423,0.0005,9.72635]
[1779228747029,29.4,76737.9,0.17,-0.37423,0.0005,9.72636]
[1779228747069,29.4,76737.26,0.17,-0.37455,0.0005,9.72892]
[1779228752942,29.4,76739.71,0.17,-0.37322,0.0005,9.71003]
[1779228757978,29.4,76741.47,0.17,-0.37235,0.0005,9.70297]
[1779228763013,29.4,76739.59,0.17,-0.3733,0.0005,9.71065]
[1779228768110,29.41,76738.64,0.17,-0.37378,0.0005,9.7145]
[1779228768330,29.41,76738.64,0.17,-0.37378,0.0005,9.7145]
[1779228768341,29.41,76738.95,0.17,-0.37362,0.0005,9.71326]
[1779228769362,29.41,76736.11,0.17,-0.37505,0.0005,9.72463]
[1779228770298,29.41,76733.31,0.17,-0.37646,0.0005,9.73572]
[1779228773405,29.41,76732.92,0.17,-0.37665,0.0005,9.73723]
[1779228774089,29.4,76732.92,0.17,-0.37665,0.0005,9.73722]
[1779228780132,29.4,76731.86,0.17,-0.37718,0.0005,9.74134]
[1779228781949,29.4,76731.2,0.17,-0.37751,0.0005,9.74391]
[1779228781962,29.4,76731.2,0.17,-0.37751,0.0005,9.74391]
[1779228782016,29.4,76731.2,0.17,-0.37751,0.0005,9.74391]
[1779228782034,29.4,76731.2,0.17,-0.37751,0.0005,9.74391]
[1779228782046,29.4,76731.2,0.17,-0.37751,0.0005,9.74391]
[1779228782250,29.4,76736.64,0.17,-0.37477,0.0005,9.72243]
[1779228783309,29.4,76741.15,0.17,-0.37251,0.0005,9.70428]
[1779228786173,29.41,76745.98,0.17,-0.3701,0.0005,9.68457]
[1779228787180,29.41,76743.38,0.17,-0.3714,0.0005,9.69529]
[1779228792242,29.41,76743.72,0.17,-0.37125,0.0005,9.69401]
[1779228793986,29.41,76743.4,0.17,-0.37141,0.0005,9.69534]
[1779228794255,29.41,76742.59,0.17,-0.37182,0.0005,9.69867]
[1779228795262,29.41,76739.27,0.17,-0.37348,0.0005,9.71214]
[1779228796271,29.41,76735.24,0.17,-0.37551,0.0005,9.72825]
[1779228799321,29.41,76730.7,0.17,-0.3778,0.0005,9.7461]
[1779228804325,29.41,76728.65,0.17,-0.37883,0.0005,9.75407]
[1779228807346,29.41,76732.3,0.17,-0.37699,0.0005,9.73987]
[1779228812381,29.41,76735.2,0.17,-0.37544,0.0005,9.71936]
[1779228816413,29.41,76732.3,0.17,-0.3769,0.0005,9.73082]
[1779228818424,29.41,76729.61,0.17,-0.37825,0.0005,9.74131]
[1779228820471,29.41,76729.34,0.17,-0.37839,0.0005,9.74235]
[1779228820488,29.41,76728.91,0.17,-0.37861,0.0005,9.74401]
[1779228826479,29.41,76732.2,0.17,-0.37694,0.0005,9.73114]
[1779228828108,29.41,76738.29,0.17,-0.37388,0.0005,9.70698]
[1779228834179,29.41,76735.66,0.17,-0.37521,0.0005,9.71755]
[1779228835304,29.41,76731.1,0.17,-0.37751,0.0005,9.73552]
[1779228837423,29.41,76726.2,0.17,-0.37998,0.00051,9.75447]
[1779228842433,29.41,76724.23,0.17,-0.38097,0.00051,9.76196]
[1779228847455,29.41,76724.85,0.17,-0.38065,0.00051,9.75953]
[1779228852455,29.41,76726.37,0.17,-0.37987,0.00051,9.75365]
[1779228857480,29.4,76727.58,0.17,-0.37925,0.00051,9.74891]
[1779228861505,29.4,76730.16,0.17,-0.37794,0.0005,9.73887]
[1779228866516,29.4,76730.4,0.17,-0.37781,0.0005,9.73786]
[1779228871529,29.4,76729.34,0.17,-0.37824,0.00051,9.73281]
[1779228875470,29.4,76726.13,0.17,-0.37986,0.00051,9.74522]
[1779228880482,29.4,76725.88,0.17,-0.37999,0.00051,9.74622]
[1779228883436,29.4,76717.44,0.17,-0.38427,0.00051,9.77794]
[1779228885471,29.4,76714.87,0.17,-0.38557,0.00051,9.78735]
[1779228889481,29.39,76718.14,0.17,-0.38389,0.00051,9.77523]
[1779228894506,29.39,76718.22,0.17,-0.38384,0.00051,9.7748]
[1779228899525,29.38,76717.26,0.17,-0.38431,0.00051,9.77822]
[1779228901491,29.38,76711.37,0.17,-0.3873,0.00051,9.79969]
[1779228902512,29.38,76711.37,0.17,-0.3873,0.00051,9.79969]
[1779228902539,29.38,76712.78,0.17,-0.38658,0.00051,9.79457]
[1779228902614,29.38,76712.78,0.17,-0.38658,0.00051,9.79457]
[1779228903489,29.38,76702.28,0.17,-0.39193,0.00051,9.83177]
[1779228903725,29.38,76702.28,0.17,-0.39193,0.00051,9.83177]
[1779228903769,29.38,76702.28,0.17,-0.39193,0.00051,9.83177]
[1779228903805,29.38,76702.28,0.17,-0.39193,0.00051,9.83177]
[1779228903814,29.38,76702.28,0.17,-0.39193,0.00051,9.83177]
[1779228903862,29.38,76702.28,0.17,-0.39193,0.00051,9.83177]
[1779228903885,29.38,76702.28,0.17,-0.39193,0.00051,9.83177]
[1779228903940,29.38,76702.28,0.17,-0.39193,0.00051,9.83177]
[1779228904232,29.38,76702.28,0.17,-0.39193,0.00051,9.83177]
[1779228904410,29.38,76694.06,0.17,-0.39614,0.00051,9.85965]
[1779228906376,29.38,76695.84,0.17,-0.39522,0.00051,9.85368]
[1779228906398,29.38,76695.84,0.17,-0.39522,0.00051,9.85368]
[1779228906499,29.38,76695.25,0.17,-0.39552,0.00051,9.85564]
[1779228906606,29.38,76695.25,0.17,-0.39552,0.00051,9.85564]
[1779228906612,29.38,76695.25,0.17,-0.39552,0.00051,9.85564]
[1779228906632,29.38,76695.25,0.17,-0.39552,0.00051,9.85564]
[1779228906879,29.38,76695.25,0.17,-0.39552,0.00051,9.85564]
[1779228906918,29.38,76695.25,0.17,-0.39552,0.00051,9.85564]
[1779228907246,29.38,76695.25,0.17,-0.39552,0.00051,9.85564]
[1779228907299,29.38,76695.25,0.17,-0.39552,0.00051,9.85564]
[1779228907347,29.38,76694.25,0.17,-0.39603,0.00051,9.85896]
[1779228911085,29.38,76691.66,0.17,-0.39735,0.00051,9.86744]
[1779228916195,29.38,76692.91,0.17,-0.39671,0.00051,9.86332]
[1779228917367,29.38,76692.39,0.17,-0.39697,0.00051,9.86504]
[1779228917387,29.38,76692.39,0.17,-0.39697,0.00051,9.86504]
[1779228917512,29.38,76692.39,0.17,-0.39697,0.00051,9.86504]
[1779228917440,29.38,76674.49,0.17,-0.40618,0.00052,9.92147]
[1779228917557,29.38,76674.49,0.17,-0.40618,0.00052,9.92147]
[1779228917840,29.38,76674.49,0.17,-0.40618,0.00052,9.92147]
[1779228917879,29.38,76674.49,0.17,-0.40618,0.00052,9.92147]
[1779228918057,29.38,76674.49,0.17,-0.40618,0.00052,9.92147]
[1779228918212,29.38,76674.49,0.17,-0.40618,0.00052,9.92147]
[1779228918243,29.38,76674.49,0.17,-0.40618,0.00052,9.92147]
[1779228918414,29.38,76674.49,0.17,-0.40618,0.00052,9.92147]
[1779228918448,29.38,76674.49,0.17,-0.40618,0.00052,9.92147]
[1779228918485,29.38,76674.49,0.17,-0.40618,0.00052,9.92147]
[1779228918522,29.38,76674.49,0.17,-0.40618,0.00052,9.92147]
[1779228918436,29.38,76657.36,0.17,-0.41506,0.00052,9.97052]
[1779228918698,29.38,76657.36,0.17,-0.41506,0.00052,9.97052]
[1779228918726,29.38,76657.36,0.17,-0.41506,0.00052,9.97052]
[1779228918880,29.38,76657.36,0.17,-0.41506,0.00052,9.97052]
[1779228918906,29.38,76657.36,0.17,-0.41506,0.00052,9.97052]
[1779228919205,29.38,76657.36,0.17,-0.41506,0.00052,9.97052]
[1779228919228,29.38,76657.36,0.17,-0.41506,0.00052,9.97052]
[1779228919307,29.38,76657.65,0.17,-0.41491,0.00052,9.96974]
[1779228919644,29.38,76657.65,0.17,-0.41491,0.00052,9.96974]
[1779228919650,29.38,76657.65,0.17,-0.41491,0.00052,9.96974]
[1779228919673,29.38,76657.65,0.17,-0.41491,0.00052,9.96974]
[1779228919674,29.38,76657.65,0.17,-0.41491,0.00052,9.96974]
[1779228920151,29.38,76657.69,0.17,-0.41489,0.00052,9.96963]
[1779228921260,29.38,76661.33,0.17,-0.413,0.00052,9.9596]
[1779228921978,29.38,76661.33,0.17,-0.413,0.00052,9.9596]
[1779228921987,29.38,76661.33,0.17,-0.413,0.00052,9.9596]
[1779228922082,29.38,76661.33,0.17,-0.413,0.00052,9.9596]
[1779228922117,29.38,76661.33,0.17,-0.413,0.00052,9.9596]
[1779228922165,29.38,76661.33,0.17,-0.41299,0.00052,9.95958]
[1779228925509,29.38,76662.54,0.17,-0.41236,0.00052,9.95618]
[1779228926461,29.37,76660.9,0.17,-0.41321,0.00052,9.96074]
[1779228927499,29.38,76651.92,0.17,-0.41787,0.00052,9.98501]
[1779228928541,29.38,76646.15,0.17,-0.42088,0.00052,9.99989]
[1779228929568,29.38,76645.02,0.17,-0.42147,0.00052,10.00274]
[1779228930448,29.38,76645.38,0.17,-0.42128,0.00052,10.00185]
[1779228931008,29.38,76645.38,0.17,-0.42128,0.00052,10.00185]
[1779228931023,29.38,76645.38,0.17,-0.42128,0.00052,10.00185]
[1779228931599,29.38,76645.38,0.17,-0.42122,0.00052,9.99298]
[1779228932238,29.38,76640.23,0.17,-0.42391,0.00052,10.00572]
[1779228933829,29.38,76639.42,0.17,-0.42433,0.00052,10.00769]
[1779228934251,29.38,76633.44,0.17,-0.42746,0.00052,10.02183]
[1779228935257,29.38,76625.7,0.17,-0.43151,0.00052,10.03919]
[1779228936265,29.38,76630.26,0.17,-0.42912,0.00052,10.02909]
[1779228937272,29.38,76632.91,0.17,-0.42773,0.00052,10.02305]
[1779228938515,29.38,76632.91,0.17,-0.42773,0.00052,10.02305]
[1779228938552,29.38,76632.91,0.17,-0.42773,0.00052,10.02305]
[1779228938519,29.38,76639.07,0.17,-0.42452,0.00052,10.00854]
[1779228939520,29.38,76639.07,0.17,-0.42452,0.00052,10.00854]
[1779228939902,29.39,76639.07,0.17,-0.42453,0.00052,10.0086]
[1779228940293,29.39,76645.42,0.17,-0.42122,0.00052,9.99298]
[1779228942307,29.39,76648.54,0.17,-0.41959,0.00052,9.98504]
[1779228944178,29.39,76648.47,0.17,-0.41963,0.00052,9.98522]
[1779228944219,29.39,76648.47,0.17,-0.41963,0.00052,9.98522]
[1779228944343,29.39,76648.47,0.17,-0.41963,0.00052,9.98522]
[1779228944445,29.38,76660.71,0.17,-0.41327,0.00052,9.95252]
[1779228944692,29.38,76660.71,0.17,-0.41327,0.00052,9.95252]
[1779228944766,29.38,76660.71,0.17,-0.41327,0.00052,9.95252]
[1779228944889,29.38,76660.71,0.17,-0.41327,0.00052,9.95252]
[1779228944929,29.38,76660.71,0.17,-0.41327,0.00052,9.95252]
[1779228944996,29.38,76660.71,0.17,-0.41327,0.00052,9.95252]
[1779228945075,29.38,76660.71,0.17,-0.41327,0.00052,9.95252]
[1779228945475,29.38,76675.68,0.17,-0.40552,0.00052,9.90907]
[1779228946066,29.38,76675.68,0.17,-0.40552,0.00052,9.90907]
[1779228946260,29.38,76675.68,0.17,-0.40552,0.00052,9.90907]
[1779228946344,29.38,76676.36,0.17,-0.40517,0.00052,9.90701]
[1779228947239,29.38,76676.36,0.17,-0.40517,0.00052,9.90701]
[1779228947497,29.38,76717.29,0.17,-0.38418,0.00051,9.76891]
[1779228948540,29.38,76713.82,0.17,-0.38595,0.00051,9.78166]
[1779228950946,29.38,76715.27,0.17,-0.3852,0.00051,9.77633]
[1779228950981,29.38,76715.27,0.17,-0.3852,0.00051,9.77633]
[1779228951065,29.38,76715.27,0.17,-0.3852,0.00051,9.77633]
[1779228951087,29.38,76715.27,0.17,-0.3852,0.00051,9.77633]
[1779228951552,29.38,76715.27,0.17,-0.3852,0.00051,9.77633]
[1779228951398,29.38,76715.27,0.17,-0.3852,0.00051,9.77632]
[1779228952400,29.38,76713.79,0.17,-0.38596,0.00051,9.78175]
[1779228953406,29.38,76709.24,0.17,-0.38828,0.00051,9.79818]
[1779228954412,29.38,76705.8,0.17,-0.39003,0.00051,9.81036]
[1779228955419,29.38,76708.75,0.17,-0.38852,0.00051,9.79989]
[1779228956427,29.38,76711.46,0.17,-0.38714,0.00051,9.79015]
[1779228960345,29.38,76710.39,0.17,-0.38768,0.00051,9.79398]
[1779228960453,29.38,76710.39,0.17,-0.38768,0.00051,9.79398]
[1779228960480,29.38,76699.61,0.17,-0.39319,0.00051,9.83179]
[1779228962052,29.38,76699.61,0.17,-0.39319,0.00051,9.83179]
[1779228962487,29.38,76694.1,0.17,-0.39601,0.00051,9.85039]
[1779228963552,29.38,76697.6,0.17,-0.39422,0.00051,9.83863]
[1779228964499,29.38,76702.79,0.17,-0.39156,0.00051,9.82083]
[1779228967090,29.38,76700.71,0.17,-0.39262,0.00051,9.82799]
[1779228967119,29.38,76700.71,0.17,-0.39262,0.00051,9.82799]
[1779228968511,29.38,76700.71,0.17,-0.39262,0.00051,9.82799]
[1779228973546,29.37,76699.13,0.17,-0.39343,0.00051,9.83337]
[1779228974554,29.37,76696.43,0.17,-0.39481,0.00051,9.84253]
[1779228975560,29.37,76688.48,0.17,-0.39889,0.00051,9.8688]
[1779228976239,29.37,76688.48,0.17,-0.39889,0.00051,9.8688]
[1779228976568,29.37,76686.88,0.17,-0.39972,0.00051,9.87396]
[1779228976800,29.37,76686.88,0.17,-0.39972,0.00051,9.87396]
[1779228977581,29.37,76682.3,0.17,-0.40207,0.00052,9.88849]
[1779228979590,29.37,76685.15,0.17,-0.4006,0.00051,9.87948]
[1779228985271,29.37,76686.02,0.17,-0.40016,0.00051,9.87671]
[1779228987645,29.37,76683.4,0.17,-0.40151,0.00052,9.88503]
[1779228990066,29.37,76682.35,0.17,-0.40205,0.00052,9.88833]
[1779228990079,29.37,76682.35,0.17,-0.40205,0.00052,9.88833]
[1779228993983,29.37,76680.09,0.17,-0.40313,0.00052,9.88641]
[1779228994031,29.37,76680.09,0.17,-0.40313,0.00052,9.88641]
[1779228994133,29.37,76674.35,0.17,-0.4061,0.00052,9.90397]
[1779228994984,29.37,76674.35,0.17,-0.4061,0.00052,9.90397]
[1779228995340,29.38,76674.06,0.17,-0.40625,0.00052,9.90486]
[1779228996700,29.38,76674.06,0.17,-0.40625,0.00052,9.90486]
[1779229001704,29.38,76675.38,0.17,-0.40557,0.00052,9.9009]
[1779229005661,29.38,76672.71,0.17,-0.40696,0.00052,9.90896]
[1779229007601,29.38,76667.17,0.17,-0.40983,0.00052,9.92524]
[1779229010277,29.38,76666.95,0.17,-0.40995,0.00052,9.92588]
[1779229010281,29.38,76666.95,0.17,-0.40995,0.00052,9.92588]
[1779229010310,29.38,76666.95,0.17,-0.40995,0.00052,9.92588]
[1779229010322,29.38,76667.13,0.17,-0.40986,0.00052,9.92536]
[1779229011816,29.38,76670.41,0.17,-0.40816,0.00052,9.9158]
[1779229015482,29.38,76674.66,0.17,-0.40596,0.00052,9.90313]
[1779229015834,29.38,76674.66,0.17,-0.40596,0.00052,9.90313]
[1779229015936,29.38,76674.34,0.17,-0.40612,0.00052,9.90409]
[1779229020170,29.38,76684.8,0.17,-0.40072,0.00052,9.87172]
[1779229025562,29.37,76687.0,0.17,-0.39957,0.00051,9.86459]
[1779229025931,29.37,76673.91,0.17,-0.40633,0.00052,9.90529]
[1779229027930,29.37,76668.27,0.17,-0.40925,0.00052,9.92195]
[1779229029158,29.37,76665.32,0.17,-0.41078,0.00052,9.93044]
[1779229030490,29.37,76665.32,0.17,-0.41078,0.00052,9.93044]
[1779229030529,29.37,76665.32,0.17,-0.41078,0.00052,9.93044]
[1779229031910,29.37,76663.64,0.17,-0.41165,0.00052,9.93522]
[1779229033082,29.37,76663.43,0.17,-0.41175,0.00052,9.9358]
[1779229033156,29.37,76663.31,0.17,-0.41182,0.00052,9.93614]
[1779229035628,29.37,76660.27,0.17,-0.41339,0.00052,9.94464]
[1779229036562,29.37,76660.27,0.17,-0.41339,0.00052,9.94464]
[1779229037196,29.37,76660.34,0.17,-0.41336,0.00052,9.94444]
[1779229037645,29.37,76659.92,0.17,-0.41357,0.00052,9.9456]
[1779229042655,29.37,76660.84,0.17,-0.41309,0.00052,9.94304]
[1779229047679,29.37,76660.41,0.17,-0.41331,0.00052,9.94422]
[1779229050606,29.37,76657.01,0.17,-0.41508,0.00052,9.95355]
[1779229052590,29.37,76653.21,0.17,-0.41699,0.00052,9.95486]
[1779229054934,29.37,76651.25,0.17,-0.41801,0.00052,9.96003]
[1779229055633,29.37,76647.65,0.17,-0.41989,0.00052,9.96936]
[1779229057348,29.37,76647.21,0.17,-0.42012,0.00052,9.97049]
[1779229057363,29.37,76647.21,0.17,-0.42012,0.00052,9.97049]
[1779229057396,29.37,76646.52,0.17,-0.42048,0.00052,9.97224]
[1779229059355,29.37,76646.52,0.17,-0.42048,0.00052,9.97224]
[1779229059373,29.37,76646.52,0.17,-0.42048,0.00052,9.97224]
[1779229059413,29.37,76654.77,0.17,-0.41617,0.00052,9.95067]
[1779229065595,29.37,76656.82,0.17,-0.4151,0.00052,9.94511]
[1779229066651,29.36,76662.54,0.17,-0.41212,0.00052,9.92925]
[1779229069217,29.36,76664.94,0.17,-0.41087,0.00052,9.92243]
[1779229074252,29.36,76665.41,0.17,-0.41063,0.00052,9.92108]
[1779229079357,29.36,76665.17,0.17,-0.41075,0.00052,9.92176]
[1779229079476,29.36,76665.17,0.17,-0.41075,0.00052,9.92176]
[1779229079512,29.36,76665.17,0.17,-0.41075,0.00052,9.92176]
[1779229085373,29.36,76667.39,0.17,-0.40958,0.00052,9.91529]
[1779229087815,29.36,76666.41,0.17,-0.41009,0.00052,9.9181]
[1779229087831,29.36,76666.41,0.17,-0.41009,0.00052,9.9181]
[1779229088225,29.36,76666.41,0.17,-0.41009,0.00052,9.9181]
[1779229088351,29.36,76664.81,0.17,-0.41092,0.00052,9.92269]
[1779229089357,29.36,76671.74,0.17,-0.40732,0.00052,9.90247]
[1779229090368,29.36,76677.68,0.17,-0.40424,0.00052,9.88453]
[1779229092729,29.36,76678.96,0.17,-0.40358,0.00052,9.88058]
[1779229092758,29.36,76678.96,0.17,-0.40358,0.00052,9.88058]
[1779229093109,29.36,76678.96,0.17,-0.40358,0.00052,9.88058]
[1779229093386,29.35,76678.96,0.17,-0.40358,0.00052,9.88057]
[1779229094393,29.35,76682.18,0.17,-0.40191,0.00052,9.87051]
[1779229097585,29.35,76682.44,0.17,-0.40177,0.00052,9.86966]
[1779229097624,29.35,76682.44,0.17,-0.40177,0.00052,9.86966]
[1779229097716,29.35,76688.07,0.17,-0.39887,0.00052,9.85165]
[1779229097811,29.35,76688.07,0.17,-0.39887,0.00052,9.85165]
[1779229097883,29.35,76688.07,0.17,-0.39887,0.00052,9.85165]
[1779229097989,29.35,76688.07,0.17,-0.39887,0.00052,9.85165]
[1779229098553,29.35,76688.07,0.17,-0.39887,0.00052,9.85165]
[1779229098581,29.35,76688.07,0.17,-0.39887,0.00052,9.85165]
[1779229098656,29.35,76692.6,0.17,-0.39653,0.00051,9.83677]
[1779229098872,29.35,76692.6,0.17,-0.39653,0.00051,9.83677]
[1779229099427,29.35,76692.6,0.17,-0.39652,0.00051,9.83672]
[1779229100038,29.35,76692.6,0.17,-0.39652,0.00051,9.83672]
[1779229100723,29.35,76692.6,0.17,-0.39652,0.00051,9.83672]
[1779229100434,29.35,76699.09,0.17,-0.39318,0.00051,9.81484]
[1779229101485,29.35,76699.09,0.17,-0.39318,0.00051,9.81484]
[1779229101510,29.35,76699.09,0.17,-0.39318,0.00051,9.81484]
[1779229101547,29.35,76705.66,0.17,-0.38981,0.00051,9.79196]
[1779229102097,29.35,76705.66,0.17,-0.38981,0.00051,9.79196]
[1779229102396,29.35,76705.66,0.17,-0.38981,0.00051,9.79196]
[1779229102491,29.35,76714.06,0.17,-0.38551,0.00051,9.76172]
[1779229105431,29.34,76713.79,0.17,-0.38565,0.00051,9.7627]
[1779229105452,29.34,76713.79,0.17,-0.38565,0.00051,9.7627]
[1779229106127,29.34,76713.75,0.17,-0.38567,0.00051,9.76284]
[1779229106687,29.34,76713.73,0.17,-0.38568,0.00051,9.76291]
[1779229112520,29.34,76712.41,0.17,-0.38625,0.00051,9.75859]
[1779229113525,29.34,76709.64,0.17,-0.38767,0.00051,9.7686]
[1779229114533,29.34,76704.01,0.17,-0.39055,0.00051,9.78857]
[1779229116547,29.34,76700.59,0.17,-0.3923,0.00051,9.80043]
[1779229118348,29.34,76698.99,0.17,-0.39312,0.00051,9.80592]
[1779229118386,29.34,76698.99,0.17,-0.39312,0.00051,9.80592]
[1779229118573,29.34,76695.44,0.17,-0.39494,0.00051,9.81796]
[1779229120340,29.34,76695.44,0.17,-0.39494,0.00051,9.81796]
[1779229120669,29.34,76688.74,0.17,-0.39839,0.00052,9.84015]
[1779229124389,29.33,76688.88,0.17,-0.39831,0.00052,9.83966]
[1779229124394,29.33,76688.88,0.17,-0.39831,0.00052,9.83966]
[1779229124421,29.33,76688.88,0.17,-0.39831,0.00052,9.83966]
[1779229124443,29.33,76688.88,0.17,-0.39831,0.00052,9.83966]
[1779229124481,29.33,76688.88,0.17,-0.39831,0.00052,9.83966]
[1779229124602,29.33,76688.88,0.17,-0.39831,0.00052,9.83964]
[1779229127625,29.33,76692.36,0.17,-0.39651,0.00052,9.82815]
[1779229130108,29.33,76692.21,0.17,-0.39658,0.00052,9.82862]
[1779229130120,29.33,76692.21,0.17,-0.39658,0.00052,9.82862]
[1779229130471,29.33,76692.21,0.17,-0.39658,0.00052,9.82862]
[1779229130645,29.33,76691.98,0.17,-0.3967,0.00052,9.82937]
[1779229131652,29.33,76695.17,0.17,-0.39505,0.00051,9.8187]
[1779229132658,29.33,76697.84,0.17,-0.39368,0.00051,9.80964]
[1779229134672,29.33,76701.23,0.17,-0.39193,0.00051,9.79796]
[1779229137695,29.33,76703.99,0.17,-0.39051,0.00051,9.78831]
[1779229141721,29.32,76707.29,0.17,-0.38881,0.00051,9.77657]
[1779229146756,29.32,76707.57,0.17,-0.38865,0.00051,9.77547]
[1779229148771,29.32,76700.6,0.17,-0.39222,0.00051,9.79993]
[1779229153805,29.32,76698.5,0.17,-0.39329,0.00051,9.80706]
[1779229156482,29.31,76701.09,0.17,-0.39195,0.00051,9.79809]
[1779229161861,29.31,76696.96,0.17,-0.39407,0.00051,9.81221]
[1779229164884,29.31,76694.46,0.17,-0.39535,0.00052,9.82064]
[1779229168463,29.31,76693.31,0.17,-0.39594,0.00052,9.82448]
[1779229168564,29.31,76690.41,0.17,-0.39744,0.00052,9.83408]
[1779229171931,29.31,76692.32,0.17,-0.39636,0.00052,9.81871]
[1779229176966,29.31,76691.84,0.17,-0.39661,0.00052,9.82027]
[1779229179988,29.31,76694.49,0.17,-0.39524,0.00052,9.81141]
[1779229185026,29.3,76694.27,0.17,-0.39535,0.00052,9.81211]
[1779229190060,29.3,76696.06,0.17,-0.39442,0.00052,9.80606]
[1779229195095,29.3,76692.6,0.17,-0.3962,0.00052,9.81766]
[1779229196764,29.3,76695.82,0.17,-0.39454,0.00052,9.80682]
[1779229198117,29.3,76699.86,0.17,-0.39245,0.00051,9.793]
[1779229200133,29.3,76690.92,0.17,-0.39707,0.00052,9.82322]
[1779229201137,29.3,76684.82,0.17,-0.40022,0.00052,9.84307]
[1779229206181,29.3,76684.34,0.17,-0.40045,0.00052,9.84452]
[1779229209194,29.29,76679.75,0.17,-0.40282,0.00052,9.85897]
[1779229214231,29.29,76681.8,0.17,-0.40175,0.00052,9.85248]
[1779229215238,29.29,76686.4,0.17,-0.39937,0.00052,9.83778]
[1779229219267,29.29,76694.33,0.17,-0.39526,0.00052,9.81157]
[1779229219967,29.29,76694.33,0.17,-0.39526,0.00052,9.81157]
[1779229219998,29.29,76694.33,0.17,-0.39526,0.00052,9.81157]
[1779229220552,29.29,76698.88,0.17,-0.39292,0.00052,9.79608]
[1779229221777,29.29,76698.88,0.17,-0.39292,0.00052,9.79608]
[1779229222799,29.29,76694.66,0.17,-0.39509,0.00052,9.81043]
[1779229223757,29.29,76697.22,0.17,-0.39377,0.00052,9.80173]
[1779229226845,29.29,76694.39,0.17,-0.39522,0.00052,9.8113]
[1779229227789,29.29,76691.35,0.17,-0.39679,0.00052,9.82144]
[1779229232809,29.28,76692.96,0.17,-0.39586,0.00052,9.80697]
[1779229236790,29.28,76696.28,0.17,-0.39413,0.00052,9.79565]
[1779229241803,29.27,76697.05,0.17,-0.39372,0.00052,9.79294]
[1779229246822,29.27,76698.6,0.17,-0.39291,0.00052,9.78752]
[1779229247842,29.27,76695.93,0.17,-0.39428,0.00052,9.79666]
[1779229248771,29.27,76690.47,0.17,-0.39711,0.00052,9.81498]
[1779229253793,29.27,76688.64,0.17,-0.39806,0.00052,9.82102]
[1779229258813,29.27,76690.54,0.17,-0.39708,0.00052,9.81476]
[1779229260795,29.27,76687.91,0.17,-0.39844,0.00052,9.82339]
[1779229264837,29.27,76684.16,0.17,-0.40038,0.00052,9.8355]
[1779229266847,29.27,76689.42,0.17,-0.39765,0.00052,9.81839]
[1779229271872,29.26,76687.91,0.17,-0.39842,0.00052,9.8233]
[1779229276893,29.26,76687.12,0.17,-0.39882,0.00052,9.82582]
[1779229279852,29.26,76689.74,0.17,-0.39746,0.00052,9.81718]
[1779229280799,29.26,76693.07,0.17,-0.39573,0.00052,9.80609]
[1779229281879,29.26,76696.39,0.17,-0.39401,0.00052,9.79486]
[1779229284891,29.26,76693.67,0.17,-0.39542,0.00052,9.80405]
[1779229286815,29.26,76690.66,0.17,-0.39697,0.00052,9.81409]
[1779229287883,29.26,76686.49,0.17,-0.39913,0.00052,9.82776]
[1779229292910,29.25,76686.87,0.17,-0.39884,0.00052,9.81744]
[1779229295748,29.25,76685.27,0.17,-0.39967,0.00052,9.82259]
[1779229295773,29.25,76685.27,0.17,-0.39967,0.00052,9.82259]
[1779229295812,29.25,76679.19,0.17,-0.40283,0.00052,9.8419]
[1779229296913,29.25,76679.19,0.17,-0.40283,0.00052,9.8419]
[1779229297815,29.25,76678.39,0.17,-0.40323,0.00052,9.84435]
[1779229298575,29.25,76678.39,0.17,-0.40323,0.00052,9.84435]
[1779229298608,29.25,76678.39,0.17,-0.40323,0.00052,9.84435]
[1779229298823,29.25,76678.18,0.17,-0.40334,0.00052,9.84498]
[1779229299914,29.25,76678.18,0.17,-0.40334,0.00052,9.84498]
[1779229299933,29.25,76676.01,0.17,-0.40447,0.00052,9.85167]
[1779229300911,29.25,76676.01,0.17,-0.40447,0.00052,9.85167]
[1779229301843,29.25,76675.37,0.17,-0.4048,0.00052,9.8536]
[1779229306878,29.24,76676.06,0.17,-0.40442,0.00052,9.85141]
[1779229309945,29.24,76675.67,0.17,-0.40462,0.00052,9.85259]
[1779229310743,29.24,76676.61,0.17,-0.40413,0.00052,9.84968]
[1779229311047,29.24,76675.34,0.17,-0.40479,0.00052,9.85359]
[1779229311072,29.24,76675.34,0.17,-0.40479,0.00052,9.85359]
[1779229311913,29.24,76663.93,0.17,-0.41075,0.00052,9.88746]
[1779229312920,29.24,76656.96,0.17,-0.4144,0.00052,9.90705]
[1779229313065,29.24,76656.96,0.17,-0.4144,0.00052,9.90705]
[1779229313090,29.24,76656.96,0.17,-0.4144,0.00052,9.90705]
[1779229313928,29.24,76655.34,0.17,-0.41525,0.00052,9.91148]
[1779229315941,29.24,76652.96,0.17,-0.4165,0.00052,9.91793]
[1779229316163,29.24,76652.96,0.17,-0.4165,0.00052,9.91793]
[1779229316179,29.24,76652.96,0.17,-0.4165,0.00052,9.91793]
[1779229316578,29.24,76649.43,0.17,-0.41835,0.00053,9.92729]
[1779229317160,29.24,76649.43,0.17,-0.41835,0.00053,9.92729]
[1779229317626,29.24,76648.8,0.17,-0.41869,0.00053,9.92894]
[1779229319948,29.24,76649.81,0.17,-0.41815,0.00053,9.9263]
[1779229319963,29.24,76649.93,0.17,-0.41809,0.00053,9.92599]
[1779229324942,29.24,76650.01,0.17,-0.41806,0.00053,9.9258]
[1779229325042,29.24,76649.97,0.17,-0.41808,0.00053,9.92592]
[1779229329032,29.24,76654.5,0.17,-0.41571,0.00052,9.91385]
[1779229330041,29.25,76657.69,0.17,-0.41404,0.00052,9.90513]
[1779229332072,29.25,76658.18,0.17,-0.41378,0.00052,9.90379]
[1779229332114,29.25,76658.18,0.17,-0.41378,0.00052,9.90379]
[1779229332236,29.25,76658.18,0.17,-0.41378,0.00052,9.90379]
[1779229332277,29.25,76658.18,0.17,-0.41378,0.00052,9.90379]
[1779229332302,29.25,76658.18,0.17,-0.41378,0.00052,9.90379]
[1779229332337,29.25,76658.18,0.17,-0.41378,0.00052,9.90379]
[1779229332509,29.25,76658.18,0.17,-0.41378,0.00052,9.90379]
[1779229332610,29.25,76658.37,0.17,-0.41368,0.00052,9.90327]
[1779229333192,29.25,76658.37,0.17,-0.41368,0.00052,9.90327]
[1779229333227,29.25,76658.37,0.17,-0.41368,0.00052,9.90327]
[1779229333290,29.25,76664.4,0.17,-0.41053,0.00052,9.88622]
[1779229335632,29.25,76668.76,0.17,-0.40825,0.00052,9.87352]
[1779229339982,29.25,76666.92,0.17,-0.40921,0.00052,9.87892]
[1779229340015,29.25,76666.92,0.17,-0.40921,0.00052,9.87892]
[1779229340208,29.25,76666.92,0.17,-0.40921,0.00052,9.87892]
[1779229340273,29.25,76666.92,0.17,-0.40921,0.00052,9.87892]
[1779229340298,29.25,76666.92,0.17,-0.40921,0.00052,9.87892]
[1779229340930,29.25,76661.98,0.17,-0.41179,0.00052,9.89315]
[1779229341895,29.25,76656.48,0.17,-0.41468,0.00052,9.90851]
[1779229342934,29.25,76652.45,0.17,-0.41679,0.00052,9.91944]
[1779229342990,29.25,76652.45,0.17,-0.41679,0.00052,9.91944]
[1779229343878,29.25,76651.9,0.17,-0.41708,0.00052,9.92091]
[1779229346931,29.25,76649.05,0.17,-0.41858,0.00053,9.92845]
[1779229351950,29.25,76649.85,0.17,-0.41817,0.00053,9.92638]
[1779229353444,29.25,76649.58,0.17,-0.41825,0.00053,9.91817]
[1779229353473,29.25,76649.58,0.17,-0.41825,0.00053,9.91817]
[1779229353680,29.25,76649.58,0.17,-0.41825,0.00053,9.91817]
[1779229353696,29.25,76649.58,0.17,-0.41825,0.00053,9.91817]
[1779229353720,29.25,76649.58,0.17,-0.41825,0.00053,9.91817]
[1779229353822,29.25,76650.02,0.17,-0.41802,0.00053,9.91701]
[1779229354032,29.25,76650.02,0.17,-0.41802,0.00053,9.91701]
[1779229354048,29.25,76650.02,0.17,-0.41802,0.00053,9.91701]
[1779229355720,29.25,76650.23,0.17,-0.41791,0.00053,9.91647]
[1779229355821,29.25,76660.71,0.17,-0.41241,0.00052,9.88788]
[1779229357926,29.26,76657.97,0.17,-0.41385,0.00052,9.89556]
[1779229359255,29.26,76654.45,0.17,-0.4157,0.00052,9.90522]
[1779229363750,29.26,76661.75,0.17,-0.41188,0.00052,9.88501]
[1779229366306,29.26,76666.3,0.17,-0.4095,0.00052,9.87195]
[1779229371584,29.26,76664.8,0.17,-0.41028,0.00052,9.87632]
[1779229376666,29.26,76663.91,0.17,-0.41076,0.00052,9.87893]
[1779229381374,29.27,76660.04,0.17,-0.41279,0.00052,9.88994]
[1779229381400,29.27,76660.04,0.17,-0.41279,0.00052,9.88994]
[1779229382098,29.27,76659.31,0.17,-0.41317,0.00052,9.89199]
[1779229382417,29.27,76659.31,0.17,-0.41318,0.00052,9.892]
[1779229384432,29.27,76663.27,0.17,-0.4111,0.00052,9.8808]
[1779229389896,29.27,76662.59,0.17,-0.41145,0.00052,9.88273]
[1779229395510,29.27,76662.4,0.17,-0.41156,0.00052,9.88329]
[1779229400937,29.27,76661.83,0.17,-0.41186,0.00052,9.88495]
[1779229409916,29.27,76662.29,0.17,-0.41164,0.00052,9.88372]
[1779229415653,29.28,76658.77,0.17,-0.41342,0.00052,9.88469]
[1779229420687,29.28,76659.56,0.17,-0.41301,0.00052,9.88251]
[1779229425722,29.28,76658.04,0.17,-0.41381,0.00052,9.88676]
[1779229428744,29.28,76662.48,0.17,-0.41149,0.00052,9.87433]
[1779229430007,29.28,76665.84,0.17,-0.40973,0.00052,9.86469]
[1779229435792,29.29,76665.49,0.17,-0.40992,0.00052,9.86576]
[1779229440828,29.29,76665.18,0.17,-0.41009,0.00052,9.86671]
[1779229445862,29.29,76665.29,0.17,-0.41005,0.00052,9.86645]
[1779229450897,29.3,76666.42,0.17,-0.40946,0.00052,9.86323]
[1779229455932,29.3,76665.17,0.17,-0.41013,0.00052,9.86691]
[1779229458060,29.3,76656.19,0.17,-0.41483,0.00052,9.89216]
[1779229458796,29.3,76656.19,0.17,-0.41483,0.00052,9.89216]
[1779229458826,29.3,76656.19,0.17,-0.41483,0.00052,9.89216]
[1779229460071,29.3,76652.13,0.17,-0.41696,0.00052,9.90312]
[1779229460979,29.3,76641.72,0.17,-0.42244,0.00053,9.92992]
[1779229461473,29.3,76641.72,0.17,-0.42244,0.00053,9.92992]
[1779229461498,29.3,76641.72,0.17,-0.42244,0.00053,9.92992]
[1779229462081,29.3,76633.03,0.17,-0.42702,0.00053,9.95086]
[1779229463268,29.3,76633.03,0.17,-0.42702,0.00053,9.95087]
[1779229464072,29.3,76632.23,0.17,-0.42745,0.00053,9.95274]
[1779229464431,29.3,76632.23,0.17,-0.42745,0.00053,9.95274]
[1779229464437,29.3,76632.23,0.17,-0.42745,0.00053,9.95274]
[1779229464786,29.3,76632.23,0.17,-0.42745,0.00053,9.95274]
[1779229464812,29.3,76632.23,0.17,-0.42745,0.00053,9.95274]
[1779229464884,29.3,76632.23,0.17,-0.42745,0.00053,9.95274]
[1779229465323,29.3,76632.23,0.17,-0.42745,0.00053,9.95274]
[1779229466016,29.3,76632.23,0.17,-0.42745,0.00053,9.95274]
[1779229466598,29.3,76632.23,0.17,-0.42745,0.00053,9.95274]
[1779229466645,29.3,76632.23,0.17,-0.42745,0.00053,9.95274]
[1779229467023,29.3,76633.97,0.17,-0.42653,0.00053,9.94869]
[1779229471720,29.31,76634.52,0.17,-0.42618,0.00053,9.93849]
[1779229473726,29.31,76634.02,0.17,-0.42645,0.00053,9.93968]
[1779229475721,29.31,76634.29,0.17,-0.42631,0.00053,9.93907]
[1779229476087,29.31,76634.23,0.17,-0.42635,0.00053,9.93922]
[1779229481124,29.31,76634.08,0.17,-0.42643,0.00053,9.93961]
[1779229484373,29.31,76635.33,0.17,-0.42578,0.00053,9.93667]
[1779229484413,29.31,76635.33,0.17,-0.42578,0.00053,9.93667]
[1779229484601,29.32,76629.31,0.17,-0.42896,0.00053,9.95065]
[1779229485618,29.32,76629.31,0.17,-0.42896,0.00053,9.95065]
[1779229485650,29.32,76629.31,0.17,-0.42896,0.00053,9.95065]
[1779229485674,29.32,76629.31,0.17,-0.42896,0.00053,9.95065]
[1779229485711,29.32,76629.31,0.17,-0.42896,0.00053,9.95065]
[1779229485764,29.32,76622.75,0.17,-0.43243,0.00053,9.96516]
[1779229487068,29.32,76622.75,0.17,-0.43243,0.00053,9.96516]
[1779229487084,29.32,76622.75,0.17,-0.43243,0.00053,9.96516]
[1779229487170,29.32,76624.93,0.17,-0.43128,0.00053,9.96045]
[1779229489753,29.32,76627.5,0.17,-0.42993,0.00053,9.95478]
[1779229495225,29.33,76629.91,0.17,-0.42867,0.00053,9.9494]
[1779229500951,29.33,76631.01,0.17,-0.4281,0.00053,9.94694]
[1779229503321,29.33,76630.6,0.17,-0.42832,0.00053,9.9479]
[1779229503371,29.33,76630.6,0.17,-0.42832,0.00053,9.9479]
[1779229503819,29.33,76630.6,0.17,-0.42832,0.00053,9.9479]
[1779229503921,29.33,76634.64,0.17,-0.42619,0.00053,9.93852]
[1779229505138,29.33,76638.98,0.17,-0.4239,0.00053,9.92813]
[1779229507311,29.34,76636.36,0.17,-0.42529,0.00053,9.93447]
[1779229508960,29.34,76632.54,0.17,-0.4273,0.00053,9.94347]
[1779229511024,29.34,76629.15,0.17,-0.42909,0.00053,9.95124]
[1779229515365,29.34,76632.37,0.17,-0.4274,0.00053,9.94388]
[1779229521094,29.34,76631.56,0.17,-0.42783,0.00053,9.94579]
[1779229526442,29.34,76632.38,0.17,-0.4274,0.00053,9.94389]
[1779229527803,29.34,76632.38,0.17,-0.4274,0.00053,9.94389]
[1779229527890,29.34,76632.38,0.17,-0.4274,0.00053,9.94389]
[1779229528066,29.34,76632.38,0.17,-0.4274,0.00053,9.94389]
[1779229528143,29.34,76632.38,0.17,-0.4274,0.00053,9.94389]
[1779229528122,29.34,76627.7,0.17,-0.42987,0.00053,9.95456]
[1779229528198,29.34,76627.7,0.17,-0.42987,0.00053,9.95456]
[1779229528423,29.34,76627.7,0.17,-0.42987,0.00053,9.95456]
[1779229528446,29.34,76627.7,0.17,-0.42987,0.00053,9.95456]
[1779229528530,29.34,76627.7,0.17,-0.42987,0.00053,9.95456]
[1779229528616,29.34,76627.7,0.17,-0.42987,0.00053,9.95456]
[1779229528727,29.34,76627.7,0.17,-0.42987,0.00053,9.95456]
[1779229528777,29.34,76627.7,0.17,-0.42987,0.00053,9.95456]
[1779229528966,29.34,76627.7,0.17,-0.42987,0.00053,9.95456]
[1779229528989,29.34,76627.7,0.17,-0.42987,0.00053,9.95456]
[1779229529167,29.34,76627.7,0.17,-0.42987,0.00053,9.95456]
[1779229529022,29.35,76616.64,0.17,-0.43572,0.00053,9.97823]
[1779229529718,29.35,76609.49,0.17,-0.43951,0.00053,9.99237]
[1779229530555,29.35,76609.49,0.17,-0.43951,0.00053,9.99237]
[1779229530571,29.35,76609.49,0.17,-0.43951,0.00053,9.99237]
[1779229530599,29.35,76609.49,0.17,-0.43951,0.00053,9.99237]
[1779229530913,29.35,76609.49,0.17,-0.43951,0.00053,9.99237]
[1779229530980,29.35,76609.49,0.17,-0.43951,0.00053,9.99237]
[1779229531037,29.35,76603.1,0.17,-0.44287,0.00053,9.99541]
[1779229531844,29.35,76603.1,0.17,-0.44287,0.00053,9.99541]
[1779229531921,29.35,76598.88,0.17,-0.44511,0.00053,10.00286]
[1779229532932,29.35,76598.88,0.17,-0.44511,0.00053,10.00286]
[1779229532961,29.35,76598.88,0.17,-0.44511,0.00053,10.00286]
[1779229533057,29.35,76598.88,0.17,-0.44511,0.00053,10.00286]
[1779229533082,29.35,76598.88,0.17,-0.44511,0.00053,10.00286]
[1779229533158,29.35,76600.54,0.17,-0.44423,0.00053,9.99998]
[1779229533203,29.35,76600.54,0.17,-0.44423,0.00053,9.99998]
[1779229533226,29.35,76600.54,0.17,-0.44423,0.00053,9.99998]
[1779229533309,29.35,76600.54,0.17,-0.44423,0.00053,9.99998]
[1779229533341,29.35,76600.54,0.17,-0.44423,0.00053,9.99998]
[1779229533547,29.35,76600.54,0.17,-0.44423,0.00053,9.99998]
[1779229534062,29.35,76601.29,0.17,-0.44384,0.00053,9.99866]
[1779229534302,29.35,76601.29,0.17,-0.44384,0.00053,9.99866]
[1779229534500,29.35,76601.29,0.17,-0.44384,0.00053,9.99866]
[1779229539535,29.36,76599.91,0.17,-0.44458,0.00053,10.00112]
[1779229543979,29.36,76603.0,0.17,-0.44294,0.00053,9.99567]
[1779229544257,29.36,76603.0,0.17,-0.44294,0.00053,9.99567]
[1779229544789,29.37,76606.39,0.17,-0.44115,0.00053,9.98948]
[1779229545322,29.37,76606.39,0.17,-0.44115,0.00053,9.98948]
[1779229545365,29.37,76606.39,0.17,-0.44115,0.00053,9.98948]
[1779229545454,29.37,76606.39,0.17,-0.44115,0.00053,9.98948]
[1779229545489,29.37,76606.39,0.17,-0.44115,0.00053,9.98948]
[1779229545581,29.37,76611.24,0.17,-0.43857,0.00053,9.98026]
[1779229549137,29.37,76614.55,0.17,-0.43683,0.00053,9.97375]
[1779229551163,29.37,76619.6,0.17,-0.43415,0.00053,9.96342]
[1779229556655,29.37,76621.29,0.17,-0.43327,0.00053,9.9599]
[1779229561693,29.38,76622.01,0.17,-0.4329,0.00053,9.9584]
[1779229562995,29.38,76622.01,0.17,-0.4329,0.00053,9.9584]
[1779229563129,29.38,76622.01,0.17,-0.4329,0.00053,9.9584]
[1779229563151,29.38,76622.01,0.17,-0.4329,0.00053,9.9584]
[1779229563240,29.38,76622.01,0.17,-0.4329,0.00053,9.9584]
[1779229563202,29.38,76621.2,0.17,-0.43333,0.00053,9.96014]
[1779229564716,29.38,76621.2,0.17,-0.43333,0.00053,9.96014]
[1779229564731,29.38,76627.75,0.17,-0.42987,0.00053,9.94589]
[1779229567948,29.38,76617.94,0.17,-0.43505,0.00053,9.96696]
[1779229568401,29.38,76617.94,0.17,-0.43505,0.00053,9.96696]
[1779229568818,29.38,76617.94,0.17,-0.43505,0.00053,9.96696]
[1779229568848,29.38,76617.94,0.17,-0.43505,0.00053,9.96696]
[1779229568859,29.38,76608.1,0.17,-0.44027,0.00053,9.9864]
[1779229570044,29.39,76606.86,0.17,-0.44093,0.00053,9.98874]
[1779229571761,29.38,76611.0,0.17,-0.43874,0.00053,9.98087]
[1779229573775,29.39,76615.34,0.17,-0.43644,0.00053,9.9723]
[1779229576796,29.39,76612.97,0.17,-0.4377,0.00053,9.97704]
[1779229581832,29.39,76613.58,0.17,-0.43739,0.00053,9.97587]
[1779229583845,29.39,76610.99,0.17,-0.43876,0.00053,9.98096]
[1779229588879,29.4,76610.96,0.17,-0.43879,0.00053,9.98105]
[1779229590893,29.4,76613.5,0.17,-0.43744,0.00053,9.97609]
[1779229595929,29.4,76612.62,0.17,-0.43787,0.00053,9.96895]
[1779229596936,29.4,76617.39,0.17,-0.43534,0.00053,9.95938]
[1779229601972,29.41,76616.11,0.17,-0.43603,0.00053,9.96204]
[1779229603188,29.41,76611.6,0.17,-0.43842,0.00053,9.97102]
[1779229604992,29.41,76605.65,0.17,-0.44158,0.00053,9.9823]
[1779229610045,29.42,76604.58,0.17,-0.44216,0.00053,9.9843]
[1779229615062,29.43,76604.65,0.17,-0.44213,0.00053,9.98421]
[1779229617438,29.43,76604.05,0.17,-0.44246,0.00053,9.98532]
[1779229617474,29.43,76604.05,0.17,-0.44246,0.00053,9.98532]
[1779229618083,29.43,76603.58,0.17,-0.44271,0.00053,9.98617]
[1779229620097,29.43,76599.8,0.17,-0.44472,0.00053,9.99287]
[1779229621104,29.43,76594.43,0.17,-0.44757,0.00053,10.00194]
[1779229626025,29.43,76593.84,0.17,-0.44788,0.00053,10.00291]
[1779229628155,29.44,76590.09,0.17,-0.44988,0.00053,10.00892]
[1779229628328,29.44,76590.09,0.17,-0.44988,0.00053,10.00892]
[1779229634197,29.44,76590.02,0.17,-0.44993,0.00053,10.00907]
[1779229637219,29.45,76587.7,0.17,-0.45117,0.00053,10.01266]
[1779229642253,29.45,76586.97,0.17,-0.45157,0.00053,10.01379]
[1779229647288,29.46,76589.11,0.17,-0.45044,0.00053,10.01056]
[1779229648295,29.46,76592.54,0.17,-0.44862,0.00053,10.00516]
[1779229653331,29.46,76591.08,0.17,-0.44936,0.00053,9.99864]
[1779229659014,29.47,76591.73,0.17,-0.44902,0.00053,9.99763]
[1779229659963,29.47,76591.09,0.17,-0.44936,0.00053,9.99865]
[1779229660171,29.47,76594.01,0.17,-0.44781,0.00053,9.99397]
[1779229662262,29.47,76605.85,0.17,-0.44154,0.00053,9.97344]
[1779229667115,29.48,76602.58,0.17,-0.44328,0.00053,9.97939]
[1779229672463,29.48,76601.52,0.17,-0.44384,0.00053,9.98128]
[1779229678466,29.48,76603.45,0.17,-0.44282,0.00053,9.97787]
[1779229685187,29.48,76603.79,0.17,-0.44265,0.00053,9.97727]
[1779229690589,29.49,76604.54,0.17,-0.44226,0.00053,9.97594]
[1779229692535,29.49,76605.03,0.17,-0.442,0.00053,9.97506]
[1779229692572,29.49,76605.03,0.17,-0.442,0.00053,9.97506]
[1779229692584,29.49,76605.03,0.17,-0.442,0.00053,9.97506]
[1779229692599,29.49,76605.03,0.17,-0.442,0.00053,9.97506]
[1779229692615,29.49,76605.03,0.17,-0.442,0.00053,9.97506]
[1779229692687,29.49,76606.59,0.17,-0.44118,0.00053,9.9722]
[1779229694546,29.49,76606.59,0.17,-0.44118,0.00053,9.9722]
[1779229694618,29.49,76608.66,0.17,-0.44008,0.00053,9.96833]
[1779229696014,29.49,76608.66,0.17,-0.44008,0.00053,9.96833]
[1779229696112,29.49,76610.64,0.17,-0.43903,0.00053,9.96456]
[1779229696951,29.49,76610.64,0.17,-0.43903,0.00053,9.96456]
[1779229696979,29.49,76610.64,0.17,-0.43903,0.00053,9.96456]
[1779229699035,29.49,76607.19,0.17,-0.44086,0.00053,9.97109]
[1779229700617,29.49,76607.19,0.17,-0.44086,0.00053,9.97109]
[1779229700640,29.49,76607.19,0.17,-0.44086,0.00053,9.97109]
[1779229700951,29.49,76607.19,0.17,-0.44086,0.00053,9.97109]
[1779229700962,29.49,76607.19,0.17,-0.44086,0.00053,9.97109]
[1779229706701,29.49,76608.22,0.17,-0.44031,0.00053,9.96914]
[1779229707797,29.49,76608.22,0.17,-0.44031,0.00053,9.96914]
[1779229707813,29.49,76604.57,0.17,-0.44224,0.00053,9.97588]
[1779229709131,29.49,76601.79,0.17,-0.44372,0.00053,9.98086]
[1779229710833,29.49,76596.62,0.17,-0.44646,0.00053,9.98977]
[1779229711881,29.49,76596.62,0.17,-0.44646,0.00053,9.98977]
[1779229711902,29.49,76596.62,0.17,-0.44646,0.00053,9.98977]
[1779229711984,29.49,76596.71,0.17,-0.44637,0.00053,9.98075]
[1779229713882,29.49,76596.71,0.17,-0.44637,0.00053,9.98075]
[1779229713983,29.49,76597.84,0.17,-0.44578,0.00053,9.97885]
[1779229718785,29.5,76601.27,0.17,-0.44396,0.00053,9.97295]
[1779229724827,29.5,76602.81,0.17,-0.44315,0.00053,9.97024]
[1779229729864,29.5,76602.1,0.17,-0.44353,0.00053,9.97151]
[1779229734899,29.5,76602.97,0.17,-0.44307,0.00053,9.96998]
[1779229739934,29.51,76602.54,0.17,-0.44331,0.00053,9.97077]
[1779229744968,29.51,76599.39,0.17,-0.44498,0.00053,9.9763]
[1779229750046,29.52,76597.63,0.17,-0.44593,0.00053,9.97934]
[1779229756046,29.52,76597.92,0.17,-0.44578,0.00053,9.97888]
[1779229761082,29.53,76598.93,0.17,-0.44526,0.00053,9.97719]
[1779229763269,29.53,76590.75,0.17,-0.4496,0.00053,9.99062]
[1779229769138,29.54,76589.47,0.17,-0.45029,0.00053,9.99264]
[1779229771152,29.54,76593.52,0.17,-0.4481,0.00053,9.97736]
[1779229773166,29.54,76596.56,0.17,-0.44649,0.00053,9.97237]
[1779229778200,29.54,76597.66,0.17,-0.44591,0.00053,9.97054]
[1779229783236,29.54,76597.96,0.17,-0.44575,0.00053,9.97004]
[1779229788312,29.54,76598.74,0.17,-0.44534,0.00053,9.96872]
[1779229788374,29.54,76605.16,0.17,-0.44194,0.00053,9.95739]
[1779229790285,29.55,76607.66,0.17,-0.44062,0.00053,9.9528]
[1779229795320,29.55,76607.91,0.17,-0.4405,0.00053,9.95236]
[1779229800355,29.56,76606.75,0.17,-0.44112,0.00053,9.95455]
[1779229805391,29.56,76601.33,0.17,-0.444,0.00053,9.96434]
[1779229806399,29.56,76593.69,0.17,-0.44805,0.00053,9.97721]
[1779229810427,29.56,76590.02,0.17,-0.44999,0.00053,9.98302]
[1779229811855,29.56,76591.51,0.17,-0.4492,0.00053,9.98069]
[1779229811901,29.56,76591.51,0.17,-0.4492,0.00053,9.98069]
[1779229812013,29.56,76591.51,0.17,-0.4492,0.00053,9.98069]
[1779229812031,29.56,76591.51,0.17,-0.4492,0.00053,9.98069]
[1779229812066,29.56,76591.51,0.17,-0.4492,0.00053,9.98069]
[1779229812121,29.56,76591.51,0.17,-0.4492,0.00053,9.98069]
[1779229812391,29.56,76591.51,0.17,-0.4492,0.00053,9.98069]
[1779229812441,29.56,76591.15,0.17,-0.44939,0.00053,9.98126]
[1779229814317,29.56,76591.2,0.17,-0.44937,0.00053,9.98119]
[1779229814455,29.56,76589.32,0.17,-0.45037,0.00053,9.98412]
[1779229814711,29.56,76589.32,0.17,-0.45037,0.00053,9.98412]
[1779229815462,29.56,76588.21,0.17,-0.45096,0.00053,9.98582]
[1779229819493,29.57,76590.91,0.17,-0.44953,0.00053,9.98167]
[1779229824526,29.57,76590.03,0.17,-0.45,0.00053,9.98306]
[1779229827436,29.57,76589.57,0.17,-0.45025,0.00053,9.98378]
[1779229827467,29.57,76589.57,0.17,-0.45025,0.00053,9.98378]
[1779229828448,29.57,76590.16,0.17,-0.44994,0.00053,9.98287]
[1779229828280,29.57,76597.22,0.17,-0.4462,0.00053,9.97147]
[1779229828554,29.57,76597.22,0.17,-0.4462,0.00053,9.97147]
[1779229829562,29.57,76602.52,0.17,-0.44339,0.00053,9.96233]
[1779229835604,29.58,76601.75,0.17,-0.44377,0.00053,9.95483]
[1779229839135,29.59,76602.75,0.17,-0.44324,0.00053,9.95309]
[1779229839168,29.59,76602.75,0.17,-0.44324,0.00053,9.95309]
[1779229839463,29.59,76602.75,0.17,-0.44324,0.00053,9.95309]
[1779229839467,29.59,76602.75,0.17,-0.44324,0.00053,9.95309]
[1779229839500,29.59,76602.75,0.17,-0.44324,0.00053,9.95309]
[1779229839632,29.59,76601.55,0.17,-0.44388,0.00053,9.95521]
[1779229840638,29.59,76604.71,0.17,-0.44221,0.00053,9.94958]
[1779229842032,29.59,76608.96,0.17,-0.43996,0.00053,9.94173]
[1779229842695,29.59,76608.96,0.17,-0.43996,0.00053,9.94173]
[1779229842729,29.59,76609.25,0.17,-0.43981,0.00053,9.94119]
[1779229844087,29.59,76609.25,0.17,-0.43981,0.00053,9.94119]
[1779229844107,29.59,76609.25,0.17,-0.43981,0.00053,9.94119]
[1779229844525,29.59,76609.25,0.17,-0.43981,0.00053,9.94119]
[1779229844531,29.59,76609.25,0.17,-0.43981,0.00053,9.94119]
[1779229844666,29.59,76609.05,0.17,-0.43991,0.00053,9.94157]
[1779229845674,29.59,76613.68,0.17,-0.43747,0.00053,9.93265]
[1779229847379,29.59,76616.77,0.17,-0.43583,0.00053,9.9265]
[1779229850046,29.59,76613.31,0.17,-0.43766,0.00053,9.93338]
[1779229853014,29.59,76615.6,0.17,-0.43645,0.00053,9.92885]
[1779229855744,29.59,76618.61,0.17,-0.43486,0.00053,9.92275]
[1779229859965,29.59,76618.22,0.17,-0.43507,0.00053,9.92356]
[1779229859991,29.59,76618.22,0.17,-0.43507,0.00053,9.92356]
[1779229860426,29.59,76618.22,0.17,-0.43507,0.00053,9.92356]
[1779229860504,29.59,76620.68,0.17,-0.43377,0.00053,9.91848]
[1779229862362,29.59,76633.18,0.17,-0.42719,0.00053,9.89101]
[1779229863239,29.59,76633.18,0.17,-0.42719,0.00053,9.89101]
[1779229863262,29.59,76633.18,0.17,-0.42719,0.00053,9.89101]
[1779229863503,29.59,76635.9,0.17,-0.42576,0.00053,9.88468]
[1779229864028,29.59,76635.9,0.17,-0.42576,0.00053,9.88468]
[1779229864464,29.59,76638.04,0.17,-0.42463,0.00053,9.87959]
[1779229865516,29.59,76643.7,0.17,-0.42166,0.00052,9.86579]
[1779229869529,29.58,76641.3,0.17,-0.42291,0.00052,9.87169]
[1779229874540,29.58,76641.04,0.17,-0.42305,0.00052,9.8723]
[1779229877530,29.58,76636.98,0.17,-0.42518,0.00053,9.88205]
[1779229878466,29.58,76633.27,0.17,-0.42713,0.00053,9.89073]
[1779229879147,29.58,76633.27,0.17,-0.42713,0.00053,9.89073]
[1779229884948,29.58,76632.85,0.17,-0.42734,0.00053,9.89167]
[1779229888977,29.58,76635.44,0.17,-0.42597,0.00053,9.88564]
[1779229894012,29.58,76635.95,0.17,-0.42564,0.00053,9.87545]
[1779229899047,29.58,76637.5,0.17,-0.42483,0.00053,9.87177]
[1779229900053,29.57,76641.99,0.17,-0.42246,0.00053,9.86089]
[1779229901060,29.57,76645.79,0.17,-0.42047,0.00052,9.85141]
[1779229906096,29.57,76645.8,0.17,-0.42046,0.00052,9.85139]
[1779229911348,29.57,76646.98,0.17,-0.41984,0.00052,9.8484]
[1779229914153,29.58,76649.95,0.17,-0.41829,0.00052,9.84078]
[1779229918186,29.58,76652.39,0.17,-0.41702,0.00052,9.83442]
[1779229923220,29.58,76653.79,0.17,-0.41629,0.00052,9.83075]
[1779229924227,29.58,76657.22,0.17,-0.4145,0.00052,9.82152]
[1779229926373,29.58,76657.2,0.17,-0.41451,0.00052,9.82158]
[1779229926399,29.58,76657.2,0.17,-0.41451,0.00052,9.82158]
[1779229926490,29.58,76657.2,0.17,-0.41451,0.00052,9.82158]
[1779229926657,29.58,76658.28,0.17,-0.41394,0.00052,9.81864]
[1779229926696,29.58,76658.28,0.17,-0.41394,0.00052,9.81864]
[1779229926759,29.58,76658.28,0.17,-0.41394,0.00052,9.81864]
[1779229926807,29.58,76658.28,0.17,-0.41394,0.00052,9.81864]
[1779229927979,29.58,76658.28,0.17,-0.41394,0.00052,9.81864]
[1779229928256,29.58,76661.52,0.17,-0.41225,0.00052,9.80968]
[1779229929262,29.58,76665.8,0.17,-0.41001,0.00052,9.79757]
[1779229930629,29.58,76666.54,0.17,-0.40963,0.00052,9.79546]
[1779229930634,29.58,76666.54,0.17,-0.40963,0.00052,9.79546]
[1779229931566,29.58,76667.02,0.17,-0.40938,0.00052,9.79407]
[1779229931720,29.58,76667.02,0.17,-0.40938,0.00052,9.79407]
[1779229931728,29.58,76667.02,0.17,-0.40938,0.00052,9.79407]
[1779229931981,29.58,76667.02,0.17,-0.40938,0.00052,9.79407]
[1779229932283,29.58,76667.02,0.17,-0.40938,0.00052,9.79407]
[1779229937319,29.58,76667.79,0.17,-0.40898,0.00052,9.79185]
[1779229942354,29.58,76669.19,0.17,-0.40825,0.00052,9.78779]
[1779229945375,29.58,76672.11,0.17,-0.40673,0.00052,9.77921]
[1779229950410,29.58,76673.48,0.17,-0.40602,0.00052,9.77514]
[1779229952426,29.58,76668.67,0.17,-0.40845,0.00052,9.78028]
[1779229955444,29.58,76665.9,0.17,-0.4099,0.00052,9.78828]
[1779229960480,29.58,76666.82,0.17,-0.40942,0.00052,9.78564]
[1779229966523,29.58,76669.82,0.17,-0.40785,0.00052,9.77692]
[1779229971895,29.58,76668.91,0.17,-0.40833,0.00052,9.77958]
[1779229972564,29.58,76669.01,0.17,-0.40827,0.00052,9.77929]
[1779229974578,29.58,76673.16,0.17,-0.40611,0.00052,9.76703]
[1779229975375,29.58,76673.16,0.17,-0.40611,0.00052,9.76703]
[1779229975584,29.58,76674.27,0.17,-0.40553,0.00052,9.7637]
[1779229979612,29.58,76677.17,0.17,-0.40402,0.00052,9.75491]
[1779229980421,29.58,76677.17,0.17,-0.40402,0.00052,9.75491]
[1779229980456,29.58,76677.17,0.17,-0.40402,0.00052,9.75491]
[1779229980562,29.58,76677.17,0.17,-0.40402,0.00052,9.75491]
[1779229980605,29.58,76677.17,0.17,-0.40402,0.00052,9.75491]
[1779229980636,29.58,76683.48,0.17,-0.40074,0.00052,9.7353]
[1779229980702,29.58,76683.48,0.17,-0.40074,0.00052,9.7353]
[1779229980870,29.58,76683.48,0.17,-0.40074,0.00052,9.7353]
[1779229981027,29.58,76683.48,0.17,-0.40074,0.00052,9.7353]
[1779229981657,29.58,76691.68,0.17,-0.3965,0.00052,9.70884]
[1779229982020,29.58,76691.68,0.17,-0.3965,0.00052,9.70884]
[1779229982633,29.58,76691.68,0.17,-0.3965,0.00052,9.70885]
[1779229983510,29.58,76691.68,0.17,-0.3965,0.00052,9.70885]
[1779229983641,29.58,76695.04,0.17,-0.39476,0.00052,9.6977]
[1779229984390,29.58,76695.04,0.17,-0.39476,0.00052,9.6977]
[1779229984398,29.58,76695.04,0.17,-0.39476,0.00052,9.6977]
[1779229984647,29.58,76699.6,0.17,-0.39241,0.00052,9.68227]
[1779229985655,29.58,76702.2,0.17,-0.39107,0.00052,9.67333]
[1779229987614,29.58,76701.81,0.17,-0.39127,0.00052,9.67468]
[1779229988676,29.58,76706.89,0.17,-0.38865,0.00051,9.65691]
[1779229988794,29.58,76706.89,0.17,-0.38865,0.00051,9.65691]
[1779229988804,29.58,76706.89,0.17,-0.38865,0.00051,9.65691]
[1779229988832,29.58,76706.89,0.17,-0.38865,0.00051,9.65691]
[1779229989682,29.58,76714.01,0.17,-0.385,0.00051,9.63131]
[1779229990452,29.58,76714.01,0.17,-0.385,0.00051,9.63131]
[1779229991382,29.58,76716.02,0.17,-0.38397,0.00051,9.62394]
[1779229991387,29.58,76716.02,0.17,-0.38397,0.00051,9.62394]
[1779229991486,29.58,76716.02,0.17,-0.38397,0.00051,9.62394]
[1779229991497,29.58,76716.02,0.17,-0.38397,0.00051,9.62394]
[1779229991588,29.58,76716.81,0.17,-0.38356,0.00051,9.62102]
[1779229992784,29.58,76716.81,0.17,-0.38356,0.00051,9.62102]
[1779229992810,29.58,76721.42,0.17,-0.3812,0.00051,9.60379]
[1779229998056,29.58,76721.28,0.17,-0.38127,0.00051,9.60427]
[1779229998143,29.58,76718.46,0.17,-0.38271,0.00051,9.61481]
[1779230001766,29.58,76721.05,0.17,-0.38137,0.00051,9.60504]
[1779230002970,29.58,76721.05,0.17,-0.38137,0.00051,9.60504]
[1779230003674,29.58,76720.35,0.17,-0.38172,0.00051,9.60764]
[1779230004658,29.57,76726.57,0.17,-0.37855,0.00051,9.58397]
[1779230009679,29.57,76728.38,0.17,-0.37762,0.00051,9.57696]
[1779230012215,29.57,76726.96,0.17,-0.37824,0.00051,9.57322]
[1779230012300,29.57,76725.74,0.17,-0.37887,0.00051,9.57792]
[1779230013861,29.57,76713.27,0.17,-0.38526,0.00051,9.62462]
[1779230015034,29.57,76713.27,0.17,-0.38526,0.00051,9.62462]
[1779230015062,29.57,76713.27,0.17,-0.38526,0.00051,9.62462]
[1779230015068,29.57,76712.21,0.17,-0.3858,0.00051,9.62845]
[1779230018467,29.57,76712.21,0.17,-0.38579,0.00051,9.6284]
[1779230020905,29.57,76707.49,0.17,-0.38821,0.00051,9.64532]
[1779230023375,29.57,76705.13,0.17,-0.38943,0.00052,9.65366]
[1779230023703,29.57,76705.88,0.17,-0.38904,0.00052,9.65101]
[1779230025230,29.57,76706.65,0.17,-0.38864,0.00051,9.64829]
[1779230025238,29.57,76706.65,0.17,-0.38864,0.00051,9.64829]
[1779230027251,29.57,76708.85,0.17,-0.38751,0.00051,9.64045]
[1779230027340,29.57,76708.78,0.17,-0.38755,0.00051,9.6407]
[1779230032345,29.57,76706.69,0.17,-0.38863,0.00051,9.64816]
[1779230039033,29.57,76708.8,0.17,-0.38754,0.00051,9.64069]
[1779230039975,29.57,76708.8,0.17,-0.38754,0.00051,9.64069]
[1779230039990,29.57,76708.8,0.17,-0.38754,0.00051,9.64069]
[1779230041434,29.57,76708.09,0.17,-0.38791,0.00051,9.64323]
[1779230041438,29.57,76708.09,0.17,-0.38791,0.00051,9.64323]
[1779230041535,29.57,76709.76,0.17,-0.38705,0.00051,9.63727]
[1779230047089,29.57,76709.09,0.17,-0.3874,0.00051,9.63969]
[1779230048096,29.57,76706.37,0.17,-0.3888,0.00051,9.64937]
[1779230053131,29.57,76705.45,0.17,-0.38927,0.00052,9.65261]
[1779230055145,29.57,76701.88,0.17,-0.39112,0.00052,9.66508]
[1779230060181,29.57,76700.83,0.17,-0.39166,0.00052,9.66873]
[1779230065216,29.57,76699.71,0.17,-0.39223,0.00052,9.67255]
[1779230070251,29.57,76699.06,0.17,-0.39256,0.00052,9.67473]
[1779230074279,29.57,76704.26,0.17,-0.38978,0.00052,9.64752]
[1779230079313,29.57,76702.83,0.17,-0.39052,0.00052,9.65253]
[1779230084349,29.57,76701.64,0.17,-0.39113,0.00052,9.65662]
[1779230089560,29.57,76700.96,0.17,-0.39148,0.00052,9.65893]
[1779230089661,29.57,76705.69,0.17,-0.38903,0.00052,9.6424]
[1779230091699,29.57,76705.69,0.17,-0.38903,0.00052,9.6424]
[1779230091740,29.57,76709.43,0.17,-0.3871,0.00051,9.62907]
[1779230091972,29.57,76709.43,0.17,-0.3871,0.00051,9.62907]
[1779230092003,29.57,76709.43,0.17,-0.3871,0.00051,9.62907]
[1779230092175,29.57,76709.43,0.17,-0.3871,0.00051,9.62907]
[1779230092405,29.57,76709.43,0.17,-0.3871,0.00051,9.62907]
[1779230093411,29.57,76713.93,0.17,-0.38479,0.00051,9.61274]
[1779230094419,29.57,76716.83,0.17,-0.3833,0.00051,9.60205]
[1779230099481,29.57,76718.0,0.17,-0.3827,0.00051,9.59771]
[1779230099558,29.57,76722.06,0.17,-0.38061,0.00051,9.58245]
[1779230101496,29.57,76712.4,0.17,-0.38557,0.00051,9.61833]
[1779230103661,29.57,76708.33,0.17,-0.38767,0.00052,9.63301]
[1779230104597,29.57,76703.27,0.17,-0.39028,0.00052,9.65087]
[1779230106875,29.57,76703.27,0.17,-0.39028,0.00052,9.65087]
[1779230108408,29.56,76703.1,0.17,-0.39036,0.00052,9.65144]
[1779230108417,29.56,76703.1,0.17,-0.39036,0.00052,9.65144]
[1779230110435,29.56,76703.01,0.17,-0.3904,0.00052,9.65173]
[1779230110441,29.56,76703.01,0.17,-0.3904,0.00052,9.65173]
[1779230110471,29.56,76703.01,0.17,-0.3904,0.00052,9.65173]
[1779230110572,29.56,76705.89,0.17,-0.38892,0.00052,9.64162]
[1779230115589,29.56,76706.35,0.17,-0.38867,0.00052,9.63992]
[1779230119617,29.56,76709.25,0.17,-0.38717,0.00052,9.62955]
[1779230123646,29.56,76712.18,0.17,-0.38566,0.00051,9.61893]
[1779230128686,29.56,76714.26,0.17,-0.38458,0.00051,9.61128]
[1779230133723,29.55,76713.97,0.17,-0.38463,0.00051,9.60308]
[1779230135737,29.55,76711.41,0.17,-0.38595,0.00052,9.61241]
[1779230138861,29.55,76708.66,0.17,-0.38736,0.00052,9.62229]
[1779230144800,29.55,76711.97,0.17,-0.38565,0.00052,9.61029]
[1779230149835,29.55,76710.68,0.17,-0.38631,0.00052,9.61495]
[1779230154871,29.55,76709.13,0.17,-0.3871,0.00052,9.62048]
[1779230159906,29.55,76707.97,0.17,-0.38769,0.00052,9.62458]
[1779230164942,29.54,76706.86,0.17,-0.38826,0.00052,9.62849]
[1779230168023,29.54,76704.9,0.17,-0.38926,0.00052,9.63539]
[1779230168080,29.54,76704.9,0.17,-0.38926,0.00052,9.63539]
[1779230168086,29.54,76704.9,0.17,-0.38926,0.00052,9.63539]
[1779230168090,29.54,76704.9,0.17,-0.38926,0.00052,9.63539]
[1779230168953,29.54,76695.42,0.17,-0.39417,0.00052,9.66809]
[1779230169076,29.54,76684.31,0.17,-0.39994,0.00052,9.70453]
[1779230170922,29.54,76684.31,0.17,-0.39994,0.00052,9.70453]
[1779230170943,29.54,76681.13,0.17,-0.4016,0.00052,9.71456]
[1779230172507,29.54,76681.0,0.17,-0.40166,0.00052,9.71497]
[1779230172512,29.54,76681.0,0.17,-0.40166,0.00052,9.71497]
[1779230172900,29.54,76683.14,0.17,-0.40055,0.00052,9.70821]
[1779230177903,29.54,76681.56,0.17,-0.40137,0.00052,9.7132]
[1779230178937,29.54,76684.72,0.17,-0.39972,0.00052,9.70318]
[1779230179871,29.54,76688.19,0.17,-0.39792,0.00052,9.69199]
[1779230184889,29.54,76686.52,0.17,-0.39879,0.00052,9.69743]
[1779230185889,29.54,76683.67,0.17,-0.40028,0.00052,9.70657]
[1779230190020,29.54,76683.97,0.17,-0.40012,0.00052,9.70562]
[1779230190037,29.54,76683.97,0.17,-0.40012,0.00052,9.70562]
[1779230191695,29.54,76683.77,0.17,-0.40023,0.00052,9.70626]
[1779230191796,29.54,76684.04,0.17,-0.4,0.00052,9.69627]
[1779230198174,29.54,76682.88,0.17,-0.40061,0.00052,9.69996]
[1779230199068,29.54,76682.88,0.17,-0.40061,0.00052,9.69996]
[1779230200938,29.54,76674.12,0.17,-0.40518,0.00052,9.72707]
[1779230201969,29.54,76670.37,0.17,-0.40714,0.00052,9.73829]
[1779230202991,29.54,76670.37,0.17,-0.40714,0.00052,9.73829]
[1779230203900,29.54,76666.04,0.17,-0.40941,0.00052,9.75093]
[1779230207962,29.54,76666.81,0.17,-0.409,0.00052,9.74867]
[1779230207972,29.54,76666.81,0.17,-0.409,0.00052,9.74867]
[1779230210895,29.54,76670.54,0.17,-0.40704,0.00052,9.73771]
[1779230214049,29.54,76670.52,0.17,-0.40705,0.00052,9.73776]
[1779230214056,29.54,76670.52,0.17,-0.40705,0.00052,9.73776]
[1779230216083,29.54,76670.98,0.17,-0.40681,0.00052,9.73639]
[1779230216089,29.54,76670.98,0.17,-0.40681,0.00052,9.73639]
[1779230220144,29.54,76669.21,0.17,-0.40773,0.00052,9.74159]
[1779230220150,29.54,76669.21,0.17,-0.40773,0.00052,9.74159]
[1779230220328,29.54,76669.21,0.17,-0.40773,0.00052,9.74159]
[1779230225634,29.54,76669.87,0.17,-0.40738,0.00052,9.73964]
[1779230231149,29.53,76670.13,0.17,-0.40724,0.00052,9.73882]
[1779230237447,29.53,76670.15,0.17,-0.40722,0.00052,9.73873]
[1779230242483,29.53,76670.8,0.17,-0.40688,0.00052,9.73678]
[1779230247517,29.53,76668.45,0.17,-0.40811,0.00052,9.74372]
[1779230253021,29.53,76669.09,0.17,-0.4077,0.00052,9.73274]
[1779230256580,29.53,76666.02,0.17,-0.40931,0.00052,9.7417]
[1779230261615,29.53,76666.7,0.17,-0.40895,0.00052,9.73973]
[1779230266650,29.53,76667.75,0.17,-0.4084,0.00052,9.73667]
[1779230271689,29.53,76666.81,0.17,-0.4089,0.00052,9.73941]
[1779230271791,29.53,76661.11,0.17,-0.41189,0.00053,9.75568]
[1779230276970,29.53,76661.89,0.17,-0.41148,0.00053,9.75346]
[1779230279742,29.53,76657.63,0.17,-0.41371,0.00053,9.76529]
[1779230280876,29.53,76657.63,0.17,-0.41371,0.00053,9.76529]
[1779230280901,29.53,76657.63,0.17,-0.41371,0.00053,9.76529]
[1779230281012,29.53,76657.63,0.17,-0.41371,0.00053,9.76529]
[1779230281758,29.53,76656.51,0.17,-0.4143,0.00053,9.76836]
[1779230286790,29.53,76656.25,0.17,-0.41444,0.00053,9.76909]
[1779230291828,29.53,76654.79,0.17,-0.41521,0.00053,9.77307]
[1779230296863,29.53,76655.07,0.17,-0.41506,0.00053,9.77231]
[1779230300929,29.53,76657.73,0.17,-0.41366,0.00053,9.76504]
[1779230305926,29.53,76660.72,0.17,-0.41209,0.00053,9.75673]
[1779230307037,29.53,76664.05,0.17,-0.41034,0.00053,9.74731]
[1779230312976,29.53,76665.5,0.17,-0.40951,0.00053,9.73409]
[1779230321031,29.54,76665.45,0.17,-0.40954,0.00053,9.73428]
[1779230332111,29.54,76666.23,0.17,-0.40915,0.00053,9.73212]
[1779230341923,29.55,76668.33,0.17,-0.40806,0.00052,9.7261]
[1779230345201,29.55,76665.83,0.17,-0.40938,0.00053,9.73339]
[1779230350238,29.55,76666.64,0.17,-0.40896,0.00052,9.73108]
[1779230355272,29.55,76666.63,0.17,-0.40897,0.00052,9.73114]
[1779230359302,29.55,76663.07,0.17,-0.41084,0.00053,9.74138]
[1779230364336,29.55,76664.13,0.17,-0.41029,0.00053,9.73837]
[1779230369377,29.55,76664.27,0.17,-0.41022,0.00053,9.73799]
[1779230374411,29.56,76662.55,0.17,-0.41105,0.00053,9.73379]
[1779230376427,29.56,76665.09,0.17,-0.40972,0.00053,9.72654]
[1779230381460,29.56,76665.24,0.17,-0.40964,0.00053,9.72613]
[1779230386496,29.56,76664.78,0.17,-0.40989,0.00053,9.72748]
[1779230391532,29.56,76663.45,0.17,-0.41059,0.00053,9.7313]
[1779230396567,29.56,76661.42,0.17,-0.41166,0.00053,9.73707]
[1779230401601,29.56,76661.87,0.17,-0.41143,0.00053,9.73582]
[1779230404140,29.56,76662.9,0.17,-0.41089,0.00053,9.73291]
[1779230404181,29.56,76662.9,0.17,-0.41089,0.00053,9.73291]
[1779230404679,29.56,76663.07,0.17,-0.4108,0.00053,9.73244]
[1779230405141,29.56,76663.07,0.17,-0.4108,0.00053,9.73244]
[1779230404922,29.56,76668.82,0.17,-0.40778,0.00052,9.71583]
[1779230405241,29.56,76668.82,0.17,-0.40778,0.00052,9.71583]
[1779230405357,29.56,76668.82,0.17,-0.40778,0.00052,9.71583]
[1779230405375,29.56,76668.82,0.17,-0.40778,0.00052,9.71583]
[1779230406739,29.56,76679.1,0.17,-0.40239,0.00052,9.68473]
[1779230408770,29.56,76679.69,0.17,-0.40208,0.00052,9.68289]
[1779230408871,29.56,76679.97,0.17,-0.40193,0.00052,9.68202]
[1779230412680,29.56,76675.79,0.17,-0.40412,0.00052,9.69494]
[1779230413686,29.56,76670.37,0.17,-0.40697,0.00052,9.71125]
[1779230418720,29.56,76669.95,0.17,-0.40718,0.00052,9.71248]
[1779230419728,29.56,76666.35,0.17,-0.40907,0.00053,9.72302]
[1779230424763,29.56,76663.1,0.17,-0.41078,0.00053,9.73235]
[1779230429803,29.56,76667.03,0.17,-0.40872,0.00053,9.72105]
[1779230430809,29.56,76671.64,0.17,-0.4063,0.00052,9.70747]
[1779230431816,29.56,76677.92,0.17,-0.40293,0.00052,9.67923]
[1779230436855,29.56,76679.99,0.17,-0.40184,0.00052,9.67281]
[1779230438867,29.56,76675.41,0.17,-0.40424,0.00052,9.68695]
[1779230443902,29.56,76673.69,0.17,-0.40514,0.00052,9.69215]
[1779230446923,29.56,76671.31,0.17,-0.40638,0.00052,9.69927]
[1779230451957,29.56,76672.53,0.17,-0.40573,0.00052,9.69555]
[1779230455985,29.55,76670.1,0.17,-0.407,0.00053,9.70276]
[1779230460098,29.55,76673.74,0.17,-0.40509,0.00052,9.69187]
[1779230463034,29.55,76676.6,0.17,-0.40359,0.00052,9.68313]
[1779230464120,29.55,76679.88,0.17,-0.40187,0.00052,9.67295]
[1779230466056,29.55,76682.56,0.17,-0.40047,0.00052,9.66451]
[1779230471091,29.55,76680.78,0.17,-0.40139,0.00052,9.6701]
[1779230476128,29.55,76680.06,0.17,-0.40176,0.00052,9.67232]
[1779230481172,29.55,76679.9,0.17,-0.40184,0.00052,9.6728]
[1779230486208,29.55,76679.53,0.17,-0.40203,0.00052,9.67392]
[1779230491243,29.54,76676.26,0.17,-0.40366,0.00052,9.67485]
[1779230495270,29.54,76673.74,0.17,-0.40497,0.00053,9.68249]
[1779230500305,29.54,76674.64,0.17,-0.40449,0.00053,9.67969]
[1779230505340,29.53,76677.27,0.17,-0.4031,0.00052,9.67157]
[1779230508619,29.53,76677.93,0.17,-0.40275,0.00052,9.6695]
[1779230508887,29.53,76677.93,0.17,-0.40275,0.00052,9.6695]
[1779230508920,29.53,76677.93,0.17,-0.40275,0.00052,9.6695]
[1779230509211,29.53,76677.93,0.17,-0.40275,0.00052,9.6695]
[1779230509287,29.53,76677.93,0.17,-0.40275,0.00052,9.6695]
[1779230509228,29.53,76685.02,0.17,-0.39903,0.00052,9.64706]
[1779230509805,29.53,76695.24,0.17,-0.39369,0.00052,9.61329]
[1779230510397,29.53,76695.24,0.17,-0.39369,0.00052,9.61329]
[1779230510411,29.53,76695.24,0.17,-0.39369,0.00052,9.61329]
[1779230510499,29.53,76705.24,0.17,-0.38848,0.00052,9.57856]
[1779230513132,29.53,76705.24,0.17,-0.38848,0.00052,9.57854]
[1779230513162,29.53,76705.24,0.17,-0.38848,0.00052,9.57854]
[1779230513198,29.53,76709.26,0.17,-0.3864,0.00052,9.56414]
[1779230520045,29.53,76709.26,0.17,-0.3864,0.00052,9.56416]
[1779230524707,29.53,76710.03,0.17,-0.386,0.00052,9.5614]
[1779230524809,29.53,76706.72,0.17,-0.38772,0.00052,9.57333]
[1779230526737,29.53,76706.72,0.17,-0.38772,0.00052,9.57333]
[1779230526838,29.53,76704.72,0.17,-0.38876,0.00052,9.58046]
[1779230531088,29.53,76698.93,0.17,-0.39177,0.00052,9.6007]
[1779230533255,29.53,76693.71,0.17,-0.39449,0.00052,9.61846]
[1779230538005,29.53,76688.77,0.17,-0.39706,0.00052,9.6348]
[1779230543325,29.53,76687.53,0.17,-0.3977,0.00052,9.63879]
[1779230548641,29.52,76686.9,0.17,-0.39802,0.00052,9.64078]
[1779230551662,29.52,76690.04,0.17,-0.39628,0.00052,9.62124]
[1779230556698,29.52,76691.05,0.17,-0.39574,0.00052,9.61781]
[1779230563747,29.51,76690.17,0.17,-0.39619,0.00052,9.62063]
[1779230568781,29.51,76687.93,0.17,-0.39736,0.00052,9.62799]
[1779230573817,29.51,76688.61,0.17,-0.39699,0.00052,9.62568]
[1779230578852,29.5,76689.02,0.17,-0.39676,0.00052,9.62422]
[1779230584899,29.5,76688.53,0.17,-0.39699,0.00052,9.62571]
[1779230589933,29.49,76688.39,0.17,-0.39705,0.00052,9.62606]
[1779230594968,29.49,76686.29,0.17,-0.39813,0.00052,9.63282]
[1779230595976,29.49,76690.27,0.17,-0.39605,0.00052,9.61972]
[1779230601010,29.48,76689.67,0.17,-0.39635,0.00052,9.62164]
[1779230606045,29.48,76690.3,0.17,-0.39602,0.00052,9.61953]
[1779230610074,29.48,76686.85,0.17,-0.39782,0.00052,9.63088]
[1779230615108,29.48,76685.18,0.17,-0.39861,0.00052,9.62707]
[1779230619137,29.48,76688.08,0.17,-0.39708,0.00052,9.61756]
[1779230622157,29.48,76690.5,0.17,-0.39581,0.00052,9.60953]
[1779230627194,29.47,76692.37,0.17,-0.39482,0.00052,9.60323]
[1779230632229,29.47,76694.6,0.17,-0.39365,0.00052,9.59566]
[1779230641292,29.47,76695.87,0.17,-0.39298,0.00052,9.5913]
[1779230646328,29.47,76697.55,0.17,-0.3921,0.00052,9.58552]
[1779230651362,29.47,76696.36,0.17,-0.39271,0.00052,9.58956]
[1779230653377,29.47,76699.51,0.17,-0.39106,0.00052,9.57866]
[1779230660425,29.46,76700.57,0.17,-0.3905,0.00052,9.5749]
[1779230665460,29.46,76701.29,0.17,-0.39012,0.00052,9.57233]
[1779230671502,29.46,76701.66,0.17,-0.38982,0.00052,9.56172]
[1779230676537,29.46,76703.17,0.17,-0.38903,0.00052,9.55635]
[1779230681576,29.46,76701.77,0.17,-0.38975,0.00052,9.56125]
[1779230687617,29.45,76704.18,0.17,-0.38849,0.00052,9.55265]
[1779230692653,29.45,76705.21,0.17,-0.38794,0.00052,9.54894]
[1779230697687,29.45,76704.96,0.17,-0.38807,0.00052,9.54981]
[1779230702722,29.45,76703.68,0.17,-0.38873,0.00052,9.55433]
[1779230705849,29.45,76700.1,0.17,-0.3906,0.00052,9.56693]
[1779230707166,29.45,76695.12,0.17,-0.39321,0.00052,9.58412]
[1779230712793,29.45,76699.88,0.17,-0.39071,0.00052,9.56766]
[1779230714527,29.45,76702.66,0.17,-0.38926,0.00052,9.55788]
[1779230719841,29.45,76697.79,0.17,-0.3918,0.00052,9.57489]
[1779230720849,29.45,76695.1,0.17,-0.39321,0.00052,9.58414]
[1779230725883,29.45,76695.25,0.17,-0.39313,0.00052,9.5836]
[1779230732933,29.45,76694.43,0.17,-0.39346,0.00052,9.57713]
[1779230733939,29.45,76690.51,0.17,-0.39552,0.00053,9.59036]
[1779230738974,29.45,76688.22,0.17,-0.39673,0.00053,9.59796]
[1779230744012,29.45,76686.8,0.17,-0.39747,0.00053,9.60264]
[1779230747034,29.45,76684.34,0.17,-0.39877,0.00053,9.61065]
[1779230752068,29.45,76682.86,0.17,-0.39955,0.00053,9.61542]
[1779230753075,29.45,76679.36,0.17,-0.40139,0.00053,9.62657]
[1779230754086,29.45,76676.73,0.17,-0.40278,0.00053,9.6348]
[1779230759120,29.44,76675.5,0.17,-0.40342,0.00053,9.63856]
[1779230762141,29.44,76680.17,0.17,-0.40095,0.00053,9.62391]
[1779230763148,29.44,76683.12,0.17,-0.39939,0.00053,9.61449]
[1779230768184,29.44,76685.17,0.17,-0.39831,0.00053,9.60784]
[1779230774226,29.44,76687.02,0.17,-0.39733,0.00053,9.60176]
[1779230776240,29.44,76689.65,0.17,-0.39595,0.00053,9.59306]
[1779230781275,29.44,76690.69,0.17,-0.3954,0.00053,9.58956]
[1779230785026,29.44,76687.7,0.17,-0.39697,0.00053,9.59947]
[1779230791344,29.43,76685.12,0.17,-0.39823,0.00053,9.59866]
[1779230795096,29.43,76682.06,0.17,-0.39985,0.00053,9.60854]
[1779230800407,29.43,76682.06,0.17,-0.39984,0.00053,9.6085]
[1779230806450,29.43,76680.58,0.17,-0.40062,0.00053,9.61319]
[1779230811484,29.43,76679.04,0.17,-0.40142,0.00053,9.61804]
[1779230816520,29.43,76676.97,0.17,-0.40252,0.00053,9.62452]
[1779230818533,29.43,76669.75,0.17,-0.40634,0.00053,9.64662]
[1779230820549,29.43,76667.35,0.17,-0.40761,0.00053,9.65376]
[1779230824331,29.43,76667.79,0.17,-0.40738,0.00053,9.65245]
[1779230824368,29.43,76667.79,0.17,-0.40738,0.00053,9.65245]
[1779230825915,29.43,76667.84,0.17,-0.40735,0.00053,9.6523]
[1779230826589,29.43,76668.05,0.17,-0.40724,0.00053,9.65167]
[1779230830292,29.43,76668.21,0.17,-0.40715,0.00053,9.65118]
[1779230830618,29.43,76666.91,0.17,-0.40784,0.00053,9.65504]
[1779230830650,29.43,76666.91,0.17,-0.40784,0.00053,9.65504]
[1779230830681,29.43,76666.91,0.17,-0.40784,0.00053,9.65504]
[1779230831624,29.43,76664.45,0.17,-0.40915,0.00053,9.66226]
[1779230836661,29.43,76663.92,0.17,-0.40945,0.00053,9.66387]
[1779230841695,29.44,76664.3,0.17,-0.40925,0.00053,9.66282]
[1779230846730,29.44,76665.92,0.17,-0.4084,0.00053,9.65816]
[1779230852772,29.44,76666.21,0.17,-0.40819,0.00053,9.6482]
[1779230857807,29.45,76667.64,0.17,-0.40744,0.00053,9.64405]
[1779230863849,29.45,76669.33,0.17,-0.40655,0.00053,9.63905]
[1779230869767,29.45,76669.9,0.17,-0.40624,0.00053,9.63735]
[1779230875656,29.45,76670.78,0.17,-0.40579,0.00053,9.63475]
[1779230880968,29.45,76671.13,0.17,-0.40561,0.00053,9.63373]
[1779230886003,29.46,76671.08,0.17,-0.40564,0.00053,9.63391]
[1779230891038,29.46,76671.08,0.17,-0.40564,0.00053,9.63394]
[1779230896074,29.46,76670.81,0.17,-0.4058,0.00053,9.63481]
[1779230901109,29.46,76669.38,0.17,-0.40655,0.00053,9.63911]
[1779230904130,29.46,76675.32,0.17,-0.40341,0.00053,9.62107]
[1779230905873,29.46,76676.58,0.17,-0.40274,0.00053,9.61716]
[1779230905908,29.46,76676.58,0.17,-0.40274,0.00053,9.61716]
[1779230906335,29.46,76676.58,0.17,-0.40274,0.00053,9.61716]
[1779230906434,29.46,76681.07,0.17,-0.40037,0.00053,9.60304]
[1779230908158,29.46,76685.52,0.17,-0.39803,0.00053,9.5887]
[1779230909438,29.46,76685.52,0.17,-0.39803,0.00053,9.5887]
[1779230909720,29.46,76685.83,0.17,-0.39786,0.00053,9.58768]
[1779230910153,29.46,76685.83,0.17,-0.39786,0.00053,9.58768]
[1779230910189,29.46,76685.83,0.17,-0.39786,0.00053,9.58768]
[1779230910231,29.46,76690.27,0.17,-0.39552,0.00053,9.57302]
[1779230911521,29.46,76690.27,0.17,-0.39552,0.00053,9.57302]
[1779230911623,29.46,76690.93,0.17,-0.39508,0.00053,9.56153]
[1779230917221,29.46,76691.75,0.17,-0.39465,0.00053,9.55875]
[1779230923265,29.46,76692.4,0.17,-0.3943,0.00053,9.55654]
[1779230924271,29.46,76695.2,0.17,-0.39283,0.00053,9.54701]
[1779230929776,29.46,76696.28,0.17,-0.39226,0.00053,9.54329]
[1779230932721,29.46,76700.97,0.17,-0.3898,0.00052,9.52697]
[1779230933589,29.46,76700.97,0.17,-0.3898,0.00052,9.52697]
[1779230933600,29.46,76700.97,0.17,-0.3898,0.00052,9.52697]
[1779230933729,29.46,76705.47,0.17,-0.38744,0.00052,9.51096]
[1779230935865,29.46,76705.47,0.17,-0.38744,0.00052,9.51096]
[1779230936356,29.46,76707.92,0.17,-0.38617,0.00052,9.50213]
[1779230941391,29.46,76709.09,0.17,-0.38556,0.00052,9.49793]
[1779230942397,29.46,76711.53,0.17,-0.38429,0.00052,9.48898]
[1779230947432,29.46,76711.13,0.17,-0.3845,0.00052,9.49049]
[1779230950453,29.46,76707.93,0.17,-0.38618,0.00052,9.50222]
[1779230951460,29.46,76704.73,0.17,-0.38785,0.00052,9.51377]
[1779230952619,29.46,76700.48,0.17,-0.39008,0.00052,9.52883]
[1779230958067,29.46,76700.09,0.17,-0.39028,0.00052,9.53018]
[1779230963544,29.46,76700.94,0.17,-0.38983,0.00052,9.52714]
[1779230966566,29.46,76697.73,0.17,-0.39151,0.00053,9.53832]
[1779230971600,29.46,76698.73,0.17,-0.39089,0.00053,9.52554]
[1779230976635,29.46,76702.72,0.17,-0.38879,0.00052,9.5115]
[1779230981671,29.46,76703.38,0.17,-0.38845,0.00052,9.50917]
[1779230986951,29.46,76703.43,0.17,-0.38843,0.00052,9.50901]
[1779230996778,29.46,76704.21,0.17,-0.38802,0.00052,9.50627]
[1779231001811,29.46,76701.35,0.17,-0.38952,0.00052,9.51644]
[1779231007502,29.46,76703.32,0.17,-0.38849,0.00052,9.50946]
[1779231012887,29.46,76703.65,0.17,-0.38832,0.00052,9.5083]
[1779231017995,29.46,76702.5,0.17,-0.38892,0.00052,9.51239]
[1779231023964,29.46,76704.01,0.17,-0.38813,0.00052,9.50701]
[1779231029000,29.46,76704.11,0.17,-0.38808,0.00052,9.50665]
[1779231034036,29.46,76703.67,0.17,-0.38821,0.00052,9.4989]
[1779231039071,29.46,76703.76,0.17,-0.38817,0.00052,9.49858]
[1779231044108,29.46,76701.92,0.17,-0.38913,0.00052,9.5051]
[1779231049966,29.46,76699.64,0.17,-0.39032,0.00053,9.51311]
[1779231050152,29.46,76697.04,0.17,-0.39169,0.00053,9.52217]
[1779231051651,29.46,76695.4,0.17,-0.39255,0.00053,9.52781]
[1779231057201,29.46,76695.4,0.17,-0.39255,0.00053,9.52781]
[1779231061230,29.46,76692.09,0.17,-0.3943,0.00053,9.53908]
[1779231063244,29.46,76689.59,0.17,-0.39561,0.00053,9.54745]
[1779231068278,29.46,76688.01,0.17,-0.39644,0.00053,9.55266]
[1779231075328,29.46,76684.89,0.17,-0.39807,0.00053,9.56284]
[1779231077087,29.45,76680.25,0.17,-0.40053,0.00053,9.57776]
[1779231082095,29.45,76678.61,0.17,-0.40139,0.00053,9.58291]
[1779231083384,29.45,76668.1,0.17,-0.40697,0.00053,9.61512]
[1779231084390,29.45,76665.06,0.17,-0.40858,0.00053,9.62409]
[1779231085571,29.45,76665.06,0.17,-0.40858,0.00053,9.62409]
[1779231085605,29.45,76665.06,0.17,-0.40858,0.00053,9.62409]
[1779231086047,29.45,76665.0,0.17,-0.40861,0.00053,9.62425]
[1779231086405,29.45,76665.0,0.17,-0.40861,0.00053,9.62425]
[1779231088419,29.45,76662.35,0.17,-0.41002,0.00053,9.63192]
[1779231090434,29.45,76665.64,0.17,-0.40827,0.00053,9.62235]
[1779231091441,29.45,76667.79,0.17,-0.40704,0.00053,9.60677]
[1779231092448,29.45,76674.92,0.17,-0.40325,0.00053,9.58512]
[1779231097229,29.45,76671.89,0.17,-0.40486,0.00053,9.59442]
[1779231102518,29.45,76669.98,0.17,-0.40587,0.00053,9.6002]
[1779231109023,29.45,76671.7,0.17,-0.40496,0.00053,9.59498]
[1779231114379,29.45,76671.23,0.17,-0.4052,0.00053,9.59639]
[1779231115609,29.45,76667.56,0.17,-0.40716,0.00053,9.6074]
[1779231118633,29.45,76667.12,0.17,-0.40739,0.00053,9.60869]
[1779231118845,29.44,76665.77,0.17,-0.40811,0.00053,9.61267]
[1779231120866,29.45,76668.63,0.17,-0.40658,0.00053,9.60419]
[1779231121911,29.44,76674.16,0.17,-0.40364,0.00053,9.58739]
[1779231124870,29.44,76676.72,0.17,-0.40228,0.00053,9.57944]
[1779231129898,29.44,76677.1,0.17,-0.40208,0.00053,9.57826]
[1779231134927,29.45,76679.25,0.17,-0.40094,0.00053,9.5715]
[1779231139954,29.45,76681.06,0.17,-0.39999,0.00053,9.56577]
[1779231144954,29.45,76680.57,0.17,-0.40025,0.00053,9.56736]
[1779231147991,29.45,76683.21,0.17,-0.39886,0.00053,9.55891]
[1779231149952,29.45,76685.58,0.17,-0.39761,0.00053,9.5512]
[1779231149969,29.45,76685.94,0.17,-0.39742,0.00053,9.55004]
[1779231151006,29.45,76685.94,0.17,-0.39742,0.00053,9.55006]
[1779231151862,29.45,76684.76,0.17,-0.39796,0.00053,9.54465]
[1779231156898,29.46,76683.8,0.17,-0.39848,0.00053,9.54786]
[1779231162938,29.46,76683.33,0.17,-0.39875,0.00053,9.54948]
[1779231164977,29.46,76682.3,0.17,-0.39929,0.00053,9.55282]
[1779231165959,29.46,76684.08,0.17,-0.39835,0.00053,9.54708]
[1779231166374,29.46,76684.08,0.17,-0.39835,0.00053,9.54708]
[1779231166405,29.46,76684.08,0.17,-0.39835,0.00053,9.54708]
[1779231166967,29.46,76690.14,0.17,-0.39515,0.00053,9.52708]
[1779231167249,29.46,76690.14,0.17,-0.39515,0.00053,9.52708]
[1779231167973,29.46,76692.01,0.17,-0.39416,0.00053,9.52079]
[1779231173012,29.46,76693.25,0.17,-0.39351,0.00053,9.51661]
[1779231175284,29.47,76687.68,0.17,-0.39645,0.00053,9.53531]
[1779231180803,29.46,76686.87,0.17,-0.39688,0.00053,9.53798]
[1779231186098,29.46,76686.03,0.17,-0.39732,0.00053,9.54073]
[1779231190128,29.46,76688.46,0.17,-0.39603,0.00053,9.53267]
[1779231193149,29.46,76692.27,0.17,-0.39402,0.00053,9.51987]
[1779231194156,29.46,76695.99,0.17,-0.39206,0.00053,9.50716]
[1779231199192,29.46,76696.77,0.17,-0.39165,0.00053,9.50449]
[1779231202213,29.46,76692.41,0.17,-0.39395,0.00053,9.51943]
[1779231203219,29.46,76689.56,0.17,-0.39545,0.00053,9.52902]
[1779231208006,29.46,76687.0,0.17,-0.39681,0.00053,9.53751]
[1779231210282,29.46,76683.99,0.17,-0.3984,0.00053,9.54738]
[1779231215304,29.46,76681.43,0.17,-0.39967,0.00053,9.54636]
[1779231220340,29.46,76681.08,0.17,-0.39986,0.00053,9.54748]
[1779231223361,29.46,76678.01,0.17,-0.40149,0.00053,9.55722]
[1779231228404,29.46,76678.75,0.17,-0.40109,0.00053,9.55485]
[1779231230436,29.46,76681.23,0.17,-0.39977,0.00053,9.54693]
[1779231232446,29.46,76683.88,0.17,-0.39836,0.00053,9.53835]
[1779231238487,29.46,76682.58,0.17,-0.39904,0.00053,9.54252]
[1779231243523,29.46,76682.01,0.17,-0.39934,0.00053,9.54433]
[1779231248557,29.45,76682.55,0.17,-0.39905,0.00053,9.54258]
[1779231253592,29.45,76681.74,0.17,-0.39947,0.00053,9.54514]
[1779231258627,29.45,76682.74,0.17,-0.39893,0.00053,9.54186]
[1779231263661,29.45,76682.81,0.17,-0.39889,0.00053,9.54157]
[1779231268697,29.44,76682.51,0.17,-0.39904,0.00053,9.54249]
[1779231274739,29.44,76682.4,0.17,-0.399,0.00053,9.53348]
[1779231280781,29.44,76682.27,0.17,-0.39905,0.00053,9.53383]
[1779231285816,29.43,76682.36,0.17,-0.399,0.00053,9.53348]
[1779231290850,29.43,76682.22,0.17,-0.39906,0.00053,9.53386]
[1779231295885,29.43,76683.5,0.17,-0.39837,0.00053,9.52965]
[1779231300921,29.42,76683.42,0.17,-0.3984,0.00053,9.52984]
[1779231307972,29.42,76684.11,0.17,-0.39802,0.00053,9.5275]
[1779231313005,29.42,76684.03,0.17,-0.39805,0.00053,9.5277]
[1779231318041,29.41,76684.36,0.17,-0.39787,0.00053,9.52656]
[1779231320055,29.41,76687.34,0.17,-0.39628,0.00053,9.51671]
[1779231325089,29.41,76686.82,0.17,-0.39656,0.00053,9.51844]
[1779231328144,29.41,76692.97,0.17,-0.3933,0.00053,9.49775]
[1779231330125,29.41,76695.73,0.17,-0.39184,0.00053,9.48824]
[1779231334152,29.41,76687.6,0.17,-0.39605,0.00053,9.50649]
[1779231335159,29.41,76684.39,0.17,-0.39776,0.00053,9.51709]
[1779231342528,29.41,76684.47,0.17,-0.39771,0.00053,9.51682]
[1779231348079,29.41,76683.53,0.17,-0.39821,0.00053,9.51987]
[1779231354292,29.41,76683.81,0.17,-0.39805,0.00053,9.51891]
[1779231359502,29.41,76683.95,0.17,-0.39797,0.00053,9.51844]
[1779231361342,29.41,76680.37,0.17,-0.39988,0.00053,9.53003]
[1779231366376,29.4,76680.83,0.17,-0.39963,0.00053,9.5285]
[1779231371411,29.4,76681.44,0.17,-0.3993,0.00053,9.5265]
[1779231372418,29.4,76684.02,0.17,-0.39792,0.00053,9.51811]
[1779231378036,29.4,76685.7,0.17,-0.39703,0.00053,9.51258]
[1779231384502,29.4,76688.09,0.17,-0.39576,0.00053,9.50464]
[1779231389538,29.4,76685.69,0.17,-0.39703,0.00053,9.51259]
[1779231390545,29.4,76682.39,0.17,-0.39878,0.00053,9.52338]
[1779231395581,29.4,76682.3,0.17,-0.39873,0.00053,9.51429]
[1779231400615,29.39,76682.38,0.17,-0.39868,0.00053,9.51397]
[1779231405649,29.39,76681.28,0.17,-0.39926,0.00053,9.51746]
[1779231410684,29.39,76682.37,0.17,-0.39866,0.00053,9.51387]
[1779231415719,29.38,76682.0,0.17,-0.39885,0.00053,9.515]
[1779231420754,29.38,76682.37,0.17,-0.39864,0.00053,9.51373]
[1779231425796,29.38,76683.52,0.17,-0.39802,0.00053,9.50991]
[1779231429167,29.38,76675.81,0.17,-0.40213,0.00053,9.5346]
[1779231430331,29.38,76675.81,0.17,-0.40213,0.00053,9.5346]
[1779231430358,29.38,76675.81,0.17,-0.40213,0.00053,9.5346]
[1779231431083,29.38,76675.81,0.17,-0.40213,0.00053,9.5346]
[1779231431184,29.37,76676.6,0.17,-0.4017,0.00053,9.53208]
[1779231436873,29.37,76680.32,0.17,-0.3997,0.00053,9.52014]
[1779231441910,29.37,76681.55,0.17,-0.39903,0.00053,9.51609]
[1779231446944,29.36,76682.16,0.17,-0.3987,0.00053,9.51404]
[1779231451979,29.36,76679.54,0.17,-0.4,0.00053,9.51311]
[1779231455002,29.36,76684.52,0.17,-0.39733,0.00053,9.49686]
[1779231460042,29.35,76686.21,0.17,-0.39642,0.00053,9.49121]
[1779231465072,29.35,76685.43,0.17,-0.39683,0.00053,9.49377]
[1779231466079,29.35,76681.31,0.17,-0.39903,0.00053,9.50726]
[1779231467085,29.35,76677.16,0.17,-0.40124,0.00054,9.52056]
[1779231472120,29.35,76678.44,0.17,-0.40055,0.00053,9.51642]
[1779231477155,29.35,76677.98,0.17,-0.40079,0.00053,9.51783]
[1779231482190,29.34,76678.86,0.17,-0.4003,0.00053,9.51496]
[1779231487225,29.34,76679.08,0.17,-0.40018,0.00053,9.51419]
[1779231492260,29.34,76681.73,0.17,-0.39875,0.00053,9.50556]
[1779231497295,29.33,76681.77,0.17,-0.39872,0.00053,9.50537]
[1779231502331,29.33,76681.19,0.17,-0.39902,0.00053,9.50718]
[1779231507364,29.33,76680.84,0.17,-0.39919,0.00053,9.50825]
[1779231508372,29.33,76674.82,0.17,-0.40241,0.00054,9.52743]
[1779231509906,29.33,76674.82,0.17,-0.40241,0.00054,9.52743]
[1779231510251,29.32,76671.96,0.17,-0.40394,0.00054,9.53631]
[1779231515255,29.32,76669.58,0.17,-0.40514,0.00054,9.53429]
[1779231520260,29.32,76669.74,0.17,-0.40505,0.00054,9.53378]
[1779231522417,29.32,76669.93,0.17,-0.40494,0.00054,9.53319]
[1779231522428,29.32,76669.93,0.17,-0.40494,0.00054,9.53319]
[1779231524340,29.32,76669.93,0.17,-0.40494,0.00054,9.53318]
[1779231524350,29.32,76669.93,0.17,-0.40494,0.00054,9.53318]
[1779231524407,29.32,76669.8,0.17,-0.40501,0.00054,9.53357]
[1779231524469,29.32,76669.8,0.17,-0.40501,0.00054,9.53357]
[1779231524485,29.32,76669.8,0.17,-0.40501,0.00054,9.53357]
[1779231529766,29.32,76668.19,0.17,-0.40587,0.00054,9.53845]
[1779231531535,29.32,76658.09,0.17,-0.41132,0.00054,9.56814]
[1779231539691,29.32,76656.65,0.17,-0.41209,0.00054,9.57223]
[1779231542119,29.32,76654.07,0.17,-0.41349,0.00054,9.57948]
[1779231543068,29.32,76647.66,0.17,-0.41696,0.00054,9.59692]
[1779231544744,29.32,76647.66,0.17,-0.41696,0.00054,9.59693]
[1779231545306,29.32,76644.22,0.17,-0.41882,0.00054,9.606]
[1779231546049,29.32,76644.22,0.17,-0.41882,0.00054,9.606]
[1779231546068,29.32,76644.22,0.17,-0.41882,0.00054,9.606]
[1779231546772,29.32,76643.87,0.17,-0.41901,0.00054,9.60691]
[1779231546869,29.32,76643.14,0.17,-0.41941,0.00054,9.6088]
[1779231552240,29.32,76642.21,0.17,-0.41991,0.00054,9.6112]
[1779231553688,29.32,76647.27,0.17,-0.41717,0.00054,9.59798]
[1779231555764,29.32,76650.21,0.17,-0.41558,0.00054,9.59009]
[1779231561874,29.32,76651.16,0.17,-0.41507,0.00054,9.58751]
[1779231561992,29.32,76651.16,0.17,-0.41507,0.00054,9.58751]
[1779231562031,29.32,76651.16,0.17,-0.41507,0.00054,9.58751]
[1779231563020,29.32,76651.78,0.17,-0.41473,0.00054,9.58582]
[1779231563118,29.32,76652.21,0.17,-0.4145,0.00054,9.58464]
[1779231568793,29.32,76655.14,0.17,-0.41292,0.00054,9.57654]
[1779231572021,29.33,76651.94,0.17,-0.41458,0.00054,9.57616]
[1779231580611,29.33,76649.49,0.17,-0.41591,0.00054,9.58288]
[1779231581927,29.33,76646.5,0.17,-0.41753,0.00054,9.59087]
[1779231582722,29.33,76646.5,0.17,-0.41753,0.00054,9.59087]
[1779231583362,29.33,76645.18,0.17,-0.41825,0.00054,9.59436]
[1779231587302,29.33,76640.1,0.17,-0.42101,0.00054,9.60747]
[1779231589414,29.33,76639.92,0.17,-0.42111,0.00054,9.60793]
[1779231589421,29.33,76639.92,0.17,-0.42111,0.00054,9.60793]
[1779231593463,29.33,76638.82,0.17,-0.42171,0.00054,9.61072]
[1779231593476,29.33,76638.82,0.17,-0.42171,0.00054,9.61072]
[1779231593505,29.33,76638.82,0.17,-0.42171,0.00054,9.61072]
[1779231593968,29.33,76638.82,0.17,-0.42171,0.00054,9.61072]
[1779231599008,29.34,76638.27,0.17,-0.42202,0.00054,9.61215]
[1779231602470,29.34,76637.54,0.17,-0.42242,0.00054,9.614]
[1779231602356,29.34,76629.03,0.17,-0.42705,0.00054,9.6345]
[1779231602551,29.34,76629.03,0.17,-0.42705,0.00054,9.6345]
[1779231602694,29.34,76629.03,0.17,-0.42705,0.00054,9.6345]
[1779231602738,29.34,76629.03,0.17,-0.42705,0.00054,9.6345]
[1779231602923,29.34,76629.03,0.17,-0.42705,0.00054,9.6345]
[1779231602965,29.34,76629.03,0.17,-0.42705,0.00054,9.6345]
[1779231603314,29.34,76629.03,0.17,-0.42705,0.00054,9.6345]
[1779231603340,29.34,76629.03,0.17,-0.42705,0.00054,9.6345]
[1779231603380,29.34,76620.61,0.17,-0.43164,0.00055,9.65351]
[1779231603525,29.34,76620.61,0.17,-0.43164,0.00055,9.65351]
[1779231603573,29.34,76620.61,0.17,-0.43164,0.00055,9.65351]
[1779231603736,29.34,76620.61,0.17,-0.43164,0.00055,9.65351]
[1779231604054,29.34,76621.38,0.17,-0.43122,0.00055,9.65183]
[1779231605067,29.34,76617.78,0.17,-0.43319,0.00055,9.65963]
[1779231606073,29.34,76615.29,0.17,-0.43455,0.00055,9.66489]
[1779231607564,29.35,76614.22,0.17,-0.43513,0.00055,9.66711]
[1779231607571,29.35,76614.22,0.17,-0.43513,0.00055,9.66711]
[1779231607572,29.35,76614.22,0.17,-0.43513,0.00055,9.66711]
[1779231607583,29.35,76614.22,0.17,-0.43513,0.00055,9.66711]
[1779231607607,29.35,76614.22,0.17,-0.43513,0.00055,9.66711]
[1779231607623,29.35,76614.22,0.17,-0.43513,0.00055,9.66711]
[1779231607702,29.35,76614.22,0.17,-0.43513,0.00055,9.66711]
[1779231608395,29.35,76610.63,0.17,-0.4371,0.00055,9.67441]
[1779231609333,29.35,76603.73,0.17,-0.44087,0.00055,9.68777]
[1779231609830,29.35,76603.73,0.17,-0.44087,0.00055,9.68777]
[1779231609851,29.35,76603.73,0.17,-0.44087,0.00055,9.68777]
[1779231609889,29.35,76603.73,0.17,-0.44087,0.00055,9.68777]
[1779231609909,29.35,76603.73,0.17,-0.44087,0.00055,9.68777]
[1779231610847,29.35,76603.73,0.17,-0.44087,0.00055,9.68778]
[1779231610885,29.35,76603.73,0.17,-0.44087,0.00055,9.68778]
[1779231611114,29.35,76600.73,0.17,-0.44252,0.00055,9.69331]
[1779231611750,29.35,76600.73,0.17,-0.44252,0.00055,9.69331]
[1779231612125,29.35,76601.65,0.17,-0.44201,0.00055,9.69163]
[1779231615827,29.35,76600.89,0.17,-0.44243,0.00055,9.69302]
[1779231616430,29.35,76600.81,0.17,-0.44247,0.00055,9.69317]
[1779231617078,29.35,76600.81,0.17,-0.44247,0.00055,9.69317]
[1779231617121,29.35,76600.81,0.17,-0.44247,0.00055,9.69317]
[1779231617430,29.35,76612.46,0.17,-0.4361,0.00055,9.67073]
[1779231617824,29.35,76612.46,0.17,-0.4361,0.00055,9.67073]
[1779231618163,29.35,76612.46,0.17,-0.4361,0.00055,9.67073]
[1779231619171,29.35,76616.88,0.17,-0.43368,0.00055,9.66156]
[1779231623200,29.35,76620.18,0.17,-0.43188,0.00055,9.65449]
[1779231626221,29.35,76617.28,0.17,-0.43346,0.00055,9.66072]
[1779231630252,29.35,76619.77,0.17,-0.4321,0.00055,9.65537]
[1779231635284,29.35,76618.25,0.17,-0.43288,0.00055,9.64947]
[1779231640320,29.35,76620.49,0.17,-0.43166,0.00055,9.64467]
[1779231645354,29.36,76622.73,0.17,-0.43045,0.00055,9.63978]
[1779231651118,29.36,76625.26,0.17,-0.42908,0.00054,9.63416]
[1779231656431,29.37,76626.53,0.17,-0.4284,0.00054,9.63132]
[1779231661466,29.37,76628.72,0.17,-0.42722,0.00054,9.62631]
[1779231666509,29.37,76629.73,0.17,-0.42668,0.00054,9.62399]
[1779231673555,29.38,76630.28,0.17,-0.42639,0.00054,9.62276]
[1779231678590,29.38,76631.88,0.17,-0.42553,0.00054,9.61902]
[1779231684467,29.38,76631.56,0.17,-0.42571,0.00054,9.6198]
[1779231686391,29.39,76641.77,0.17,-0.42018,0.00054,9.5947]
[1779231688161,29.39,76641.77,0.17,-0.42018,0.00054,9.5947]
[1779231688170,29.39,76641.77,0.17,-0.42018,0.00054,9.5947]
[1779231688851,29.39,76642.8,0.17,-0.41963,0.00054,9.5921]
[1779231688856,29.39,76642.8,0.17,-0.41963,0.00054,9.5921]
[1779231688952,29.39,76643.09,0.17,-0.41947,0.00054,9.59135]
[1779231695709,29.4,76644.26,0.17,-0.41879,0.00054,9.57916]
[1779231701467,29.41,76645.22,0.17,-0.41828,0.00054,9.57674]
[1779231706787,29.41,76646.02,0.17,-0.41786,0.00054,9.57471]
[1779231709927,29.41,76646.09,0.17,-0.41783,0.00054,9.57454]
[1779231710497,29.41,76647.57,0.17,-0.41703,0.00054,9.57067]
[1779231710652,29.41,76647.57,0.17,-0.41703,0.00054,9.57067]
[1779231710692,29.41,76647.57,0.17,-0.41703,0.00054,9.57067]
[1779231710788,29.41,76647.57,0.17,-0.41703,0.00054,9.57067]
[1779231710854,29.41,76647.57,0.17,-0.41703,0.00054,9.57067]
[1779231711182,29.41,76647.57,0.17,-0.41703,0.00054,9.57067]
[1779231711195,29.41,76654.97,0.17,-0.41303,0.00054,9.55053]
[1779231712282,29.41,76654.97,0.17,-0.41303,0.00054,9.55053]
[1779231712289,29.41,76654.97,0.17,-0.41303,0.00054,9.55053]
[1779231712389,29.41,76658.64,0.17,-0.41105,0.00054,9.54019]
[1779231714495,29.41,76658.64,0.17,-0.41105,0.00054,9.54019]
[1779231714501,29.41,76658.64,0.17,-0.41105,0.00054,9.54019]
[1779231715506,29.41,76658.13,0.17,-0.41133,0.00054,9.54165]
[1779231718462,29.41,76660.75,0.17,-0.40991,0.00054,9.53414]
[1779231719519,29.41,76664.75,0.17,-0.40776,0.00054,9.52246]
[1779231724523,29.41,76663.41,0.17,-0.40849,0.00054,9.52643]
[1779231729541,29.42,76663.56,0.17,-0.40841,0.00054,9.52602]
[1779231729864,29.42,76663.56,0.17,-0.40841,0.00054,9.52602]
[1779231729996,29.42,76664.47,0.17,-0.40792,0.00054,9.52335]
[1779231735547,29.42,76665.65,0.17,-0.40729,0.00054,9.51988]
[1779231734982,29.42,76661.51,0.17,-0.40952,0.00054,9.53203]
[1779231736015,29.42,76657.83,0.17,-0.4115,0.00054,9.54258]
[1779231741026,29.42,76657.66,0.17,-0.4116,0.00054,9.54307]
[1779231746061,29.42,76657.18,0.17,-0.41185,0.00054,9.54442]
[1779231746698,29.42,76657.18,0.17,-0.41185,0.00054,9.54442]
[1779231747069,29.42,76656.65,0.17,-0.41214,0.00054,9.54591]
[1779231748076,29.42,76652.83,0.17,-0.4142,0.00054,9.55653]
[1779231752104,29.42,76656.62,0.17,-0.41208,0.00054,9.53669]
[1779231757139,29.42,76656.75,0.17,-0.41201,0.00054,9.53634]
[1779231759152,29.42,76661.64,0.17,-0.40937,0.00054,9.52235]
[1779231764188,29.42,76662.26,0.17,-0.40904,0.00054,9.52058]
[1779231767526,29.42,76662.19,0.17,-0.40908,0.00054,9.52079]
[1779231767534,29.42,76662.14,0.17,-0.40911,0.00054,9.52095]
[1779231769223,29.42,76666.78,0.17,-0.40661,0.00054,9.50726]
[1779231774257,29.42,76668.86,0.17,-0.4055,0.00054,9.50103]
[1779231779292,29.43,76668.52,0.17,-0.40569,0.00054,9.5021]
[1779231784328,29.43,76667.45,0.17,-0.40628,0.00054,9.50539]
[1779231789371,29.43,76666.5,0.17,-0.4068,0.00054,9.50831]
[1779231796412,29.44,76665.99,0.17,-0.40709,0.00054,9.50992]
[1779231799777,29.44,76668.02,0.17,-0.40601,0.00054,9.50389]
[1779231799811,29.44,76668.02,0.17,-0.40601,0.00054,9.50389]
[1779231800041,29.44,76668.02,0.17,-0.40601,0.00054,9.50389]
[1779231800102,29.44,76668.02,0.17,-0.40601,0.00054,9.50389]
[1779231800137,29.44,76668.02,0.17,-0.40601,0.00054,9.50389]
[1779231800168,29.44,76668.02,0.17,-0.40601,0.00054,9.50389]
[1779231800176,29.44,76668.02,0.17,-0.40601,0.00054,9.50389]
[1779231800220,29.44,76668.02,0.17,-0.40601,0.00054,9.50389]
[1779231800249,29.44,76668.02,0.17,-0.40601,0.00054,9.50389]
[1779231800341,29.44,76668.02,0.17,-0.40601,0.00054,9.50389]
[1779231800449,29.44,76668.02,0.17,-0.40601,0.00054,9.50389]
[1779231800551,29.44,76668.02,0.17,-0.40601,0.00054,9.50389]
[1779231800653,29.44,76674.52,0.17,-0.40252,0.00054,9.48397]
[1779231800659,29.44,76674.52,0.17,-0.40252,0.00054,9.48397]
[1779231800701,29.44,76674.52,0.17,-0.40252,0.00054,9.48397]
[1779231800877,29.44,76674.52,0.17,-0.40252,0.00054,9.48397]
[1779231800910,29.44,76674.52,0.17,-0.40252,0.00054,9.48397]
[1779231801089,29.44,76674.52,0.17,-0.40252,0.00054,9.48397]
[1779231801116,29.44,76674.52,0.17,-0.40252,0.00054,9.48397]
[1779231801328,29.44,76674.52,0.17,-0.40252,0.00054,9.48397]
[1779231801448,29.44,76674.52,0.17,-0.40252,0.00054,9.48397]
[1779231802454,29.44,76678.08,0.17,-0.40061,0.00054,9.47276]
[1779231803087,29.44,76678.08,0.17,-0.40061,0.00054,9.47276]
[1779231803146,29.44,76678.08,0.17,-0.40061,0.00054,9.47276]
[1779231803462,29.44,76678.3,0.17,-0.40049,0.00054,9.47207]
[1779231804921,29.44,76678.3,0.17,-0.40049,0.00054,9.47207]
[1779231804934,29.44,76678.3,0.17,-0.40049,0.00054,9.47207]
[1779231805476,29.44,76681.51,0.17,-0.39878,0.00053,9.46178]
[1779231806511,29.44,76681.51,0.17,-0.39878,0.00053,9.46178]
[1779231806612,29.45,76681.19,0.17,-0.39895,0.00053,9.46283]
[1779231808844,29.45,76680.94,0.17,-0.39909,0.00053,9.46366]
[1779231808883,29.45,76680.94,0.17,-0.39909,0.00053,9.46366]
[1779231809503,29.45,76680.81,0.17,-0.39916,0.00053,9.4641]
[1779231809940,29.45,76680.81,0.17,-0.39916,0.00053,9.4641]
[1779231809973,29.45,76680.81,0.17,-0.39916,0.00053,9.4641]
[1779231810511,29.45,76680.51,0.17,-0.39933,0.00054,9.46508]
[1779231814850,29.45,76680.13,0.17,-0.39945,0.00054,9.45697]
[1779231814891,29.45,76680.13,0.17,-0.39945,0.00054,9.45697]
[1779231814933,29.45,76679.95,0.17,-0.39954,0.00054,9.45756]
[1779231820581,29.45,76679.44,0.17,-0.39983,0.00054,9.45927]
[1779231825618,29.46,76688.2,0.17,-0.39516,0.00053,9.43062]
[1779231829643,29.46,76684.48,0.17,-0.39716,0.00053,9.44308]
[1779231832664,29.46,76681.82,0.17,-0.39859,0.00053,9.45181]
[1779231837699,29.47,76679.69,0.17,-0.39974,0.00054,9.45876]
[1779231842734,29.47,76679.35,0.17,-0.39993,0.00054,9.4599]
[1779231847769,29.47,76679.03,0.17,-0.40011,0.00054,9.46097]
[1779231853813,29.48,76678.6,0.17,-0.40035,0.00054,9.4624]
[1779231858849,29.48,76680.27,0.17,-0.39946,0.00054,9.45709]
[1779231860502,29.48,76680.27,0.17,-0.39946,0.00054,9.45709]
[1779231862690,29.48,76679.07,0.17,-0.40011,0.00054,9.46094]
[1779231862602,29.48,76667.84,0.17,-0.40613,0.00054,9.49575]
[1779231862876,29.48,76667.84,0.17,-0.40613,0.00054,9.49575]
[1779231867912,29.48,76668.51,0.17,-0.40577,0.00054,9.49372]
[1779231872948,29.48,76670.11,0.17,-0.40483,0.00054,9.47952]
[1779231875969,29.48,76672.87,0.17,-0.40334,0.00054,9.47106]
[1779231882750,29.48,76672.27,0.17,-0.40367,0.00054,9.47291]
[1779231889060,29.48,76673.16,0.17,-0.40319,0.00054,9.47017]
[1779231899130,29.48,76671.8,0.17,-0.40393,0.00054,9.4744]
[1779231904165,29.48,76673.33,0.17,-0.40311,0.00054,9.46968]
[1779231908192,29.48,76669.16,0.17,-0.40535,0.00054,9.48247]
[1779231909747,29.48,76673.34,0.17,-0.40311,0.00054,9.4697]
[1779231915242,29.49,76671.32,0.17,-0.4042,0.00054,9.47596]
[1779231920281,29.49,76671.44,0.17,-0.40414,0.00054,9.47562]
[1779231925311,29.49,76670.82,0.17,-0.40447,0.00054,9.47753]
[1779231927325,29.49,76661.88,0.17,-0.40929,0.00054,9.50415]
[1779231932422,29.49,76655.01,0.17,-0.41292,0.00054,9.51436]
[1779231934820,29.49,76654.62,0.17,-0.41313,0.00054,9.51544]
[1779231934844,29.49,76654.62,0.17,-0.41313,0.00054,9.51544]
[1779231936376,29.49,76654.85,0.17,-0.41301,0.00054,9.5148]
[1779231936477,29.49,76655.42,0.17,-0.4127,0.00054,9.51322]
[1779231942431,29.49,76657.14,0.17,-0.41177,0.00054,9.50839]
[1779231947466,29.49,76658.14,0.17,-0.41122,0.00054,9.50554]
[1779231952501,29.49,76659.25,0.17,-0.41062,0.00054,9.50237]
[1779231960558,29.49,76659.7,0.17,-0.41038,0.00054,9.50109]
[1779231965593,29.49,76660.04,0.17,-0.4102,0.00054,9.50012]
[1779231970628,29.49,76660.54,0.17,-0.40993,0.00054,9.49869]
[1779231975663,29.49,76662.52,0.17,-0.40886,0.00054,9.49296]
[1779231976670,29.49,76666.45,0.17,-0.40674,0.00054,9.48138]
[1779231980020,29.49,76667.96,0.17,-0.40594,0.00054,9.47688]
[1779231980042,29.49,76667.96,0.17,-0.40594,0.00054,9.47688]
[1779231981045,29.49,76669.78,0.17,-0.40496,0.00054,9.47138]
[1779231981739,29.49,76670.25,0.17,-0.4047,0.00054,9.46995]
[1779231986742,29.49,76670.24,0.17,-0.40471,0.00054,9.46996]
[1779231992783,29.49,76671.02,0.17,-0.4042,0.00054,9.45821]
[1779231994798,29.49,76667.64,0.17,-0.40602,0.00054,9.46845]
[1779231999832,29.49,76668.32,0.17,-0.40565,0.00054,9.46638]
[1779232004869,29.49,76668.41,0.17,-0.40559,0.00054,9.46608]
[1779232009902,29.48,76668.16,0.17,-0.40572,0.00054,9.4668]
[1779232014938,29.48,76669.51,0.17,-0.40499,0.00054,9.46268]
[1779232019976,29.48,76669.53,0.17,-0.40498,0.00054,9.46259]
[1779232025012,29.48,76671.08,0.17,-0.40414,0.00054,9.45783]
[1779232030047,29.48,76672.3,0.17,-0.40348,0.00054,9.45407]
[1779232036758,29.48,76673.43,0.17,-0.40287,0.00054,9.45057]
[1779232039094,29.48,76673.37,0.17,-0.4029,0.00054,9.45076]
[1779232042097,29.48,76674.06,0.17,-0.40253,0.00054,9.44861]
[1779232043100,29.48,76673.99,0.17,-0.40257,0.00054,9.44882]
[1779232050371,29.48,76675.82,0.17,-0.40158,0.00054,9.44308]
[1779232059249,29.48,76675.15,0.17,-0.40185,0.00054,9.43578]
[1779232060092,29.48,76675.15,0.17,-0.40185,0.00054,9.43578]
[1779232060100,29.48,76675.15,0.17,-0.40185,0.00054,9.43578]
[1779232060191,29.48,76675.15,0.17,-0.40185,0.00054,9.43578]
[1779232060292,29.48,76674.96,0.17,-0.40195,0.00054,9.43637]
[1779232068315,29.47,76675.54,0.17,-0.40164,0.00054,9.43451]
[1779232073349,29.47,76674.21,0.17,-0.40235,0.00054,9.43867]
[1779232083418,29.47,76673.83,0.17,-0.40255,0.00054,9.43985]
[1779232088851,29.47,76672.91,0.17,-0.40305,0.00054,9.4427]
[1779232089035,29.47,76673.16,0.17,-0.40291,0.00054,9.44193]
[1779232090184,29.47,76673.16,0.17,-0.40291,0.00054,9.44192]
[1779232090206,29.47,76673.16,0.17,-0.40291,0.00054,9.44192]
[1779232090627,29.47,76673.16,0.17,-0.40291,0.00054,9.44192]
[1779232090714,29.47,76681.96,0.17,-0.39818,0.00054,9.41394]
[1779232094422,29.47,76681.86,0.17,-0.39824,0.00054,9.41429]
[1779232095881,29.48,76687.25,0.17,-0.39536,0.00054,9.39653]
[1779232100889,29.48,76688.07,0.17,-0.39492,0.00054,9.39383]
[1779232105917,29.48,76687.56,0.17,-0.39521,0.00054,9.39561]
[1779232106572,29.48,76687.8,0.17,-0.39508,0.00054,9.39482]
[1779232106845,29.48,76687.8,0.17,-0.39508,0.00054,9.39482]
[1779232106887,29.48,76687.8,0.17,-0.39508,0.00054,9.39482]
[1779232106940,29.48,76688.74,0.17,-0.39458,0.00054,9.39167]
[1779232106992,29.48,76688.74,0.17,-0.39458,0.00054,9.39167]
[1779232107013,29.48,76688.74,0.17,-0.39458,0.00054,9.39167]
[1779232107594,29.48,76691.92,0.17,-0.39288,0.00053,9.38087]
[1779232108734,29.48,76691.92,0.17,-0.39288,0.00053,9.38087]
[1779232108744,29.48,76691.92,0.17,-0.39288,0.00053,9.38087]
[1779232108749,29.48,76691.92,0.17,-0.39288,0.00053,9.38087]
[1779232108835,29.48,76693.96,0.17,-0.39179,0.00053,9.37386]
[1779232114221,29.48,76694.93,0.17,-0.39118,0.00053,9.36108]
[1779232120683,29.49,76696.51,0.17,-0.39034,0.00053,9.35562]
[1779232125718,29.49,76701.91,0.17,-0.38747,0.00053,9.33647]
[1779232130753,29.49,76703.64,0.17,-0.38655,0.00053,9.33026]
[1779232136924,29.49,76703.71,0.17,-0.38651,0.00053,9.33003]
[1779232137005,29.49,76704.36,0.17,-0.38617,0.00053,9.32769]
[1779232139846,29.49,76704.63,0.17,-0.38603,0.00053,9.32672]
[1779232139887,29.49,76704.63,0.17,-0.38603,0.00053,9.32672]
[1779232139918,29.49,76704.63,0.17,-0.38603,0.00053,9.32672]
[1779232139951,29.49,76704.63,0.17,-0.38603,0.00053,9.32672]
[1779232139947,29.49,76705.05,0.17,-0.38581,0.00053,9.3252]
[1779232140823,29.49,76705.05,0.17,-0.38581,0.00053,9.3252]
[1779232141837,29.49,76705.05,0.17,-0.38581,0.00053,9.3252]
[1779232141857,29.49,76705.05,0.17,-0.38581,0.00053,9.3252]
[1779232141975,29.49,76705.05,0.17,-0.38581,0.00053,9.3252]
[1779232142004,29.49,76705.05,0.17,-0.38581,0.00053,9.3252]
[1779232141938,29.49,76707.84,0.17,-0.38433,0.00053,9.31499]
[1779232142075,29.49,76707.84,0.17,-0.38433,0.00053,9.31499]
[1779232143982,29.49,76707.84,0.17,-0.38433,0.00053,9.31499]
[1779232144016,29.49,76707.84,0.17,-0.38433,0.00053,9.31499]
[1779232144057,29.49,76707.84,0.17,-0.38433,0.00053,9.31499]
[1779232144106,29.49,76707.84,0.17,-0.38433,0.00053,9.31499]
[1779232146030,29.49,76707.84,0.17,-0.38433,0.00053,9.31503]
[1779232146062,29.49,76707.84,0.17,-0.38433,0.00053,9.31503]
[1779232146081,29.49,76707.84,0.17,-0.38433,0.00053,9.31503]
[1779232146125,29.49,76707.84,0.17,-0.38433,0.00053,9.31503]
[1779232148070,29.49,76707.53,0.17,-0.3845,0.00053,9.31618]
[1779232148090,29.49,76707.53,0.17,-0.3845,0.00053,9.31618]
[1779232148114,29.49,76707.53,0.17,-0.3845,0.00053,9.31618]
[1779232148148,29.49,76707.53,0.17,-0.3845,0.00053,9.31618]
[1779232150070,29.49,76707.63,0.17,-0.38445,0.00053,9.31586]
[1779232150131,29.49,76707.63,0.17,-0.38445,0.00053,9.31586]
[1779232150894,29.49,76708.42,0.17,-0.38403,0.00053,9.31294]
[1779232151185,29.49,76708.42,0.17,-0.38403,0.00053,9.31294]
[1779232151213,29.49,76708.42,0.17,-0.38403,0.00053,9.31294]
[1779232151903,29.49,76710.35,0.17,-0.38301,0.00053,9.30577]
[1779232156188,29.49,76711.04,0.17,-0.38264,0.00053,9.30319]
[1779232156218,29.49,76711.04,0.17,-0.38264,0.00053,9.30319]
[1779232156560,29.49,76711.04,0.17,-0.38264,0.00053,9.30319]
[1779232156588,29.49,76711.04,0.17,-0.38264,0.00053,9.30319]
[1779232156594,29.49,76711.04,0.17,-0.38264,0.00053,9.30319]
[1779232156599,29.49,76711.04,0.17,-0.38264,0.00053,9.30319]
[1779232156936,29.49,76710.55,0.17,-0.3829,0.00053,9.30502]
[1779232157942,29.49,76715.12,0.17,-0.38048,0.00053,9.28779]
[1779232158949,29.49,76718.88,0.17,-0.37849,0.00053,9.27337]
[1779232160010,29.49,76718.88,0.17,-0.37849,0.00053,9.27337]
[1779232160041,29.49,76719.36,0.17,-0.37824,0.00053,9.27152]
[1779232160963,29.49,76719.1,0.17,-0.37837,0.00053,9.27254]
[1779232165998,29.5,76719.1,0.17,-0.37838,0.00053,9.2726]
[1779232171036,29.5,76717.23,0.17,-0.37927,0.00053,9.2703]
[1779232180099,29.5,76715.07,0.17,-0.38042,0.00053,9.27859]
[1779232185188,29.5,76714.58,0.17,-0.38068,0.00053,9.28048]
[1779232186892,29.5,76714.58,0.17,-0.38068,0.00053,9.28048]
[1779232186913,29.5,76714.58,0.17,-0.38068,0.00053,9.28048]
[1779232186969,29.5,76714.17,0.17,-0.3809,0.00053,9.28205]
[1779232188057,29.5,76719.73,0.17,-0.37795,0.00053,9.26068]
[1779232188109,29.5,76719.73,0.17,-0.37795,0.00053,9.26068]
[1779232188138,29.5,76719.73,0.17,-0.37795,0.00053,9.26068]
[1779232188176,29.5,76725.39,0.17,-0.37496,0.00053,9.23843]
[1779232190135,29.5,76725.39,0.17,-0.37496,0.00053,9.23842]
[1779232190172,29.5,76726.12,0.17,-0.37458,0.00053,9.23552]
[1779232192186,29.5,76730.68,0.17,-0.37218,0.00053,9.21718]
[1779232193192,29.5,76733.42,0.17,-0.37074,0.00053,9.20601]
[1779232196288,29.5,76733.87,0.17,-0.37051,0.00053,9.20422]
[1779232196412,29.5,76733.87,0.17,-0.37051,0.00053,9.20422]
[1779232196463,29.5,76733.61,0.17,-0.37065,0.00053,9.20532]
[1779232198226,29.5,76737.14,0.17,-0.3688,0.00052,9.19074]
[1779232199930,29.5,76737.14,0.17,-0.3688,0.00052,9.19074]
[1779232199949,29.5,76737.14,0.17,-0.3688,0.00052,9.19074]
[1779232200311,29.5,76738.99,0.17,-0.36783,0.00052,9.18304]
[1779232200399,29.5,76738.87,0.17,-0.36789,0.00052,9.18355]
[1779232204389,29.5,76741.03,0.17,-0.36676,0.00052,9.17447]
[1779232204438,29.5,76741.03,0.17,-0.36676,0.00052,9.17447]
[1779232204552,29.5,76741.03,0.17,-0.36676,0.00052,9.17447]
[1779232204586,29.5,76741.03,0.17,-0.36676,0.00052,9.17447]
[1779232205015,29.51,76742.62,0.17,-0.36593,0.00052,9.16773]
[1779232206284,29.51,76747.0,0.17,-0.36364,0.00052,9.14898]
[1779232207291,29.51,76749.61,0.17,-0.36228,0.00052,9.13766]
[1779232208435,29.51,76749.61,0.17,-0.36228,0.00052,9.13766]
[1779232208510,29.51,76751.18,0.17,-0.36146,0.00052,9.13081]
[1779232211413,29.51,76758.66,0.17,-0.35758,0.00052,9.09764]
[1779232212584,29.51,76762.36,0.17,-0.35566,0.00052,9.08089]
[1779232215352,29.51,76767.18,0.17,-0.35317,0.00052,9.05882]
[1779232219958,29.51,76768.35,0.17,-0.35258,0.00052,9.05345]
[1779232219988,29.51,76768.35,0.17,-0.35258,0.00052,9.05345]
[1779232220027,29.51,76768.28,0.17,-0.35261,0.00052,9.05379]
[1779232223407,29.51,76761.85,0.17,-0.35595,0.00052,9.0834]
[1779232224413,29.51,76759.23,0.17,-0.35731,0.00052,9.09527]
[1779232229449,29.51,76758.45,0.17,-0.35771,0.00052,9.09878]
[1779232234483,29.51,76757.59,0.17,-0.35803,0.00052,9.09294]
[1779232239518,29.51,76756.83,0.17,-0.35843,0.00052,9.09636]
[1779232244553,29.51,76756.47,0.17,-0.35862,0.00052,9.09803]
[1779232249589,29.51,76754.88,0.17,-0.35945,0.00052,9.10514]
[1779232252610,29.51,76759.25,0.17,-0.35718,0.00052,9.0856]
[1779232257645,29.52,76757.22,0.17,-0.35824,0.00052,9.09473]
[1779232259948,29.52,76755.06,0.17,-0.35936,0.00052,9.10437]
[1779232259977,29.52,76755.06,0.17,-0.35936,0.00052,9.10437]
[1779232261200,29.51,76755.41,0.17,-0.35918,0.00052,9.1028]
[1779232261676,29.51,76754.94,0.17,-0.35942,0.00052,9.10488]
[1779232266026,29.51,76759.58,0.17,-0.35701,0.00052,9.0841]
[1779232268721,29.52,76762.38,0.17,-0.35556,0.00052,9.07144]
[1779232273756,29.52,76761.91,0.17,-0.35582,0.00052,9.07367]
[1779232279026,29.52,76762.37,0.17,-0.35558,0.00052,9.07161]
[1779232284833,29.52,76761.27,0.17,-0.35616,0.00052,9.07669]
[1779232291023,29.52,76762.83,0.17,-0.35536,0.00052,9.06963]
[1779232291088,29.52,76765.49,0.17,-0.35386,0.00052,9.04776]
[1779232298931,29.53,76763.21,0.17,-0.35506,0.00052,9.05845]
[1779232304975,29.53,76761.92,0.17,-0.35575,0.00052,9.06446]
[1779232309994,29.53,76761.35,0.17,-0.35605,0.00052,9.06715]
[1779232315047,29.54,76761.65,0.17,-0.35591,0.00052,9.06589]
[1779232320079,29.54,76761.87,0.17,-0.35581,0.00052,9.06499]
[1779232321209,29.54,76761.87,0.17,-0.35581,0.00052,9.06499]
[1779232321247,29.54,76762.93,0.17,-0.35526,0.00052,9.06018]
[1779232321260,29.54,76762.93,0.17,-0.35526,0.00052,9.06018]
[1779232321271,29.54,76762.93,0.17,-0.35526,0.00052,9.06018]
[1779232321344,29.54,76762.93,0.17,-0.35526,0.00052,9.06018]
[1779232322093,29.54,76762.93,0.17,-0.35526,0.00052,9.06018]
[1779232323100,29.54,76765.94,0.17,-0.3537,0.00052,9.04638]
[1779232329141,29.54,76768.65,0.17,-0.35231,0.00052,9.0339]
[1779232335183,29.54,76769.58,0.17,-0.35183,0.00052,9.02958]
[1779232340221,29.54,76770.23,0.17,-0.3515,0.00052,9.02661]
[1779232346000,29.54,76770.74,0.17,-0.35125,0.00052,9.02436]
[1779232352309,29.55,76770.51,0.17,-0.35127,0.00052,9.01602]
[1779232357345,29.56,76767.22,0.17,-0.35301,0.00052,9.03162]
[1779232366164,29.57,76766.97,0.17,-0.3532,0.00052,9.03331]
[1779232374254,29.58,76766.84,0.17,-0.35329,0.00052,9.03415]
[1779232374273,29.58,76766.84,0.17,-0.35331,0.00052,9.03439]
[1779232374307,29.58,76766.84,0.17,-0.35331,0.00052,9.03439]
[1779232374825,29.58,76766.84,0.17,-0.35331,0.00052,9.03439]
[1779232375040,29.59,76759.81,0.17,-0.35696,0.00052,9.06649]
[1779232376000,29.59,76756.09,0.17,-0.3589,0.00052,9.08321]
[1779232376867,29.59,76756.09,0.17,-0.3589,0.00052,9.08321]
[1779232376935,29.59,76753.54,0.17,-0.36023,0.00052,9.09455]
[1779232382522,29.59,76752.85,0.17,-0.36062,0.00052,9.09782]
[1779232388563,29.61,76753.88,0.17,-0.36013,0.00052,9.09367]
[1779232393598,29.61,76753.73,0.17,-0.36024,0.00052,9.09464]
[1779232398633,29.62,76754.16,0.17,-0.36005,0.00052,9.09304]
[1779232403668,29.63,76753.7,0.17,-0.36032,0.00052,9.09533]
[1779232410717,29.63,76753.95,0.17,-0.36022,0.00052,9.09447]
[1779232412757,29.63,76754.0,0.17,-0.36007,0.00052,9.08457]
[1779232413012,29.64,76750.88,0.17,-0.36171,0.00052,9.09834]
[1779232413837,29.64,76750.88,0.17,-0.36171,0.00052,9.09834]
[1779232413866,29.64,76750.88,0.17,-0.36171,0.00052,9.09834]
[1779232413938,29.64,76746.82,0.17,-0.36383,0.00052,9.11595]
[1779232414760,29.64,76746.82,0.17,-0.36383,0.00052,9.11595]
[1779232414777,29.64,76746.82,0.17,-0.36383,0.00052,9.11595]
[1779232415413,29.64,76746.0,0.17,-0.36426,0.00052,9.1195]
[1779232416759,29.64,76746.0,0.17,-0.36427,0.00052,9.11953]
[1779232419885,29.64,76746.0,0.17,-0.36427,0.00052,9.11953]
[1779232419905,29.64,76746.0,0.17,-0.36427,0.00052,9.11953]
[1779232421496,29.64,76746.6,0.17,-0.36397,0.00052,9.11709]
[1779232423810,29.65,76742.96,0.17,-0.36588,0.00052,9.13271]
[1779232428843,29.65,76744.03,0.17,-0.36534,0.00052,9.12827]
[1779232436656,29.65,76744.38,0.17,-0.36517,0.00052,9.12692]
[1779232441935,29.66,76746.09,0.17,-0.36429,0.00052,9.11976]
[1779232444956,29.66,76742.0,0.17,-0.36643,0.00052,9.13715]
[1779232449991,29.66,76743.59,0.17,-0.36561,0.00052,9.13049]
[1779232455028,29.66,76742.23,0.17,-0.36633,0.00052,9.1363]
[1779232460064,29.66,76742.85,0.17,-0.36601,0.00052,9.13376]
[1779232465096,29.67,76742.2,0.17,-0.36636,0.00052,9.13658]
[1779232469125,29.67,76738.98,0.17,-0.36805,0.00052,9.15012]
[1779232474160,29.67,76736.59,0.17,-0.36919,0.00052,9.15043]
[1779232479195,29.67,76734.96,0.17,-0.37006,0.00052,9.1572]
[1779232484230,29.67,76733.57,0.17,-0.37079,0.00053,9.16295]
[1779232489265,29.68,76732.21,0.17,-0.37152,0.00053,9.16856]
[1779232494301,29.68,76730.33,0.17,-0.37251,0.00053,9.17624]
[1779232499335,29.68,76730.41,0.17,-0.37248,0.00053,9.17598]
[1779232505377,29.68,76732.21,0.17,-0.37155,0.00053,9.1688]
[1779232510413,29.69,76728.99,0.17,-0.37325,0.00053,9.18186]
[1779232511420,29.69,76726.53,0.17,-0.37455,0.00053,9.19167]
[1779232516754,29.69,76725.76,0.17,-0.37496,0.00053,9.19474]
[1779232527034,29.69,76726.42,0.17,-0.37461,0.00053,9.19214]
[1779232527117,29.69,76729.23,0.17,-0.37313,0.00053,9.18094]
[1779232529555,29.69,76732.3,0.17,-0.37152,0.00053,9.16856]
[1779232534590,29.69,76732.81,0.17,-0.37114,0.00053,9.15688]
[1779232539625,29.69,76734.36,0.17,-0.37033,0.00053,9.15061]
[1779232544665,29.69,76734.97,0.17,-0.37002,0.00052,9.14816]
[1779232549695,29.69,76735.72,0.17,-0.36963,0.00052,9.14512]
[1779232555738,29.69,76735.91,0.17,-0.36953,0.00052,9.14439]
[1779232561779,29.7,76736.68,0.17,-0.36914,0.00052,9.14126]
[1779232567576,29.7,76737.72,0.17,-0.3686,0.00052,9.13703]
[1779232574870,29.7,76738.76,0.17,-0.36806,0.00052,9.13279]
[1779232579905,29.7,76742.99,0.17,-0.36585,0.00052,9.1151]
[1779232580912,29.7,76748.04,0.17,-0.36321,0.00052,9.09354]
[1779232584445,29.7,76750.98,0.17,-0.36168,0.00052,9.08076]
[1779232591990,29.7,76750.97,0.17,-0.36155,0.00052,9.07101]
[1779232596017,29.7,76746.12,0.17,-0.36409,0.00052,9.09203]
[1779232597025,29.7,76742.85,0.17,-0.3658,0.00052,9.10595]
[1779232602061,29.7,76739.94,0.17,-0.36734,0.00052,9.11827]
[1779232607864,29.71,76739.35,0.17,-0.36766,0.00052,9.12083]
[1779232614144,29.71,76737.52,0.17,-0.36863,0.00052,9.12857]
[1779232619180,29.71,76739.42,0.17,-0.36765,0.00052,9.12077]
[1779232624214,29.71,76742.01,0.17,-0.3663,0.00052,9.11001]
[1779232629253,29.72,76743.36,0.17,-0.36561,0.00052,9.10441]
[1779232631488,29.72,76743.99,0.17,-0.36528,0.00052,9.10173]
[1779232631496,29.72,76743.99,0.17,-0.36528,0.00052,9.10173]
[1779232631266,29.72,76750.54,0.17,-0.36186,0.00052,9.07361]
[1779232632504,29.72,76759.72,0.17,-0.35709,0.00052,9.03311]
[1779232632636,29.72,76759.72,0.17,-0.35709,0.00052,9.03311]
[1779232632665,29.72,76759.72,0.17,-0.35709,0.00052,9.03311]
[1779232633513,29.72,76759.72,0.17,-0.35709,0.00052,9.03311]
[1779232634288,29.72,76763.07,0.17,-0.35535,0.00052,9.01803]
[1779232635294,29.72,76766.61,0.17,-0.35352,0.00052,9.00192]
[1779232638608,29.72,76767.56,0.17,-0.35304,0.00052,8.99764]
[1779232638641,29.72,76767.56,0.17,-0.35304,0.00052,8.99764]
[1779232639322,29.72,76767.56,0.17,-0.35304,0.00052,8.99765]
[1779232642865,29.72,76769.33,0.17,-0.35214,0.00052,8.98956]
[1779232642904,29.72,76769.33,0.17,-0.35214,0.00052,8.98956]
[1779232643122,29.72,76769.33,0.17,-0.35214,0.00052,8.98956]
[1779232643500,29.72,76773.53,0.17,-0.34998,0.00051,8.97002]
[1779232644491,29.72,76776.54,0.17,-0.34843,0.00051,8.95583]
[1779232649939,29.72,76777.75,0.17,-0.34781,0.00051,8.95012]
[1779232650400,29.72,76773.45,0.17,-0.35002,0.00051,8.97046]
[1779232655433,29.73,76771.09,0.17,-0.35113,0.00052,8.9719]
[1779232660470,29.73,76771.03,0.17,-0.35119,0.00052,8.9724]
[1779232665504,29.74,76770.88,0.17,-0.35128,0.00052,8.97327]
[1779232670539,29.74,76771.78,0.17,-0.35084,0.00052,8.96928]
[1779232678359,29.74,76772.84,0.17,-0.3503,0.00051,8.96436]
[1779232683630,29.74,76770.86,0.17,-0.35132,0.00052,8.97363]
[1779232688667,29.74,76772.12,0.17,-0.35068,0.00052,8.96783]
[1779232693703,29.75,76773.24,0.17,-0.35012,0.00051,8.96274]
[1779232698864,29.75,76772.95,0.17,-0.35028,0.00051,8.96421]
[1779232699027,29.75,76772.95,0.17,-0.35028,0.00051,8.96421]
[1779232699038,29.75,76772.95,0.17,-0.35028,0.00051,8.96421]
[1779232699059,29.75,76772.95,0.17,-0.35028,0.00051,8.96421]
[1779232699084,29.75,76772.95,0.17,-0.35028,0.00051,8.96421]
[1779232699294,29.75,76773.0,0.17,-0.35026,0.00051,8.964]
[1779232700751,29.75,76776.86,0.17,-0.34827,0.00051,8.94587]
[1779232701758,29.75,76782.22,0.17,-0.34552,0.00051,8.9203]
[1779232703773,29.75,76785.27,0.17,-0.34397,0.00051,8.9056]
[1779232705547,29.75,76785.27,0.17,-0.34397,0.00051,8.9056]
[1779232705571,29.75,76785.27,0.17,-0.34397,0.00051,8.9056]
[1779232705590,29.75,76785.27,0.17,-0.34397,0.00051,8.9056]
[1779232705580,29.75,76790.82,0.17,-0.34114,0.00051,8.8785]
[1779232705627,29.75,76790.82,0.17,-0.34114,0.00051,8.8785]
[1779232707323,29.75,76791.97,0.17,-0.34055,0.00051,8.87282]
[1779232707351,29.75,76792.07,0.17,-0.34051,0.00051,8.87236]
[1779232712836,29.76,76790.57,0.17,-0.34115,0.00051,8.87003]
[1779232717870,29.76,76790.28,0.17,-0.3413,0.00051,8.87155]
[1779232719884,29.76,76787.37,0.17,-0.34279,0.00051,8.88584]
[1779232724922,29.76,76786.93,0.17,-0.34301,0.00051,8.88798]
[1779232726934,29.76,76783.01,0.17,-0.34502,0.00051,8.90698]
[1779232728458,29.76,76783.01,0.17,-0.34502,0.00051,8.90698]
[1779232728482,29.76,76783.01,0.17,-0.34502,0.00051,8.90698]
[1779232728500,29.76,76777.33,0.17,-0.34794,0.00051,8.9342]
[1779232729123,29.76,76777.33,0.17,-0.34794,0.00051,8.9342]
[1779232729194,29.76,76774.91,0.17,-0.34918,0.00051,8.94562]
[1779232730056,29.76,76769.31,0.17,-0.35207,0.00052,8.97175]
[1779232736000,29.76,76771.85,0.17,-0.35077,0.00052,8.96005]
[1779232740031,29.76,76771.24,0.17,-0.35109,0.00052,8.96295]
[1779232740060,29.76,76771.24,0.17,-0.35109,0.00052,8.96295]
[1779232740136,29.76,76771.23,0.17,-0.3511,0.00052,8.96301]
[1779232741833,29.77,76771.23,0.17,-0.3511,0.00052,8.96302]
[1779232742511,29.77,76771.23,0.17,-0.3511,0.00052,8.96302]
[1779232742551,29.77,76771.23,0.17,-0.3511,0.00052,8.96302]
[1779232742572,29.77,76771.23,0.17,-0.3511,0.00052,8.96302]
[1779232742627,29.77,76771.23,0.17,-0.3511,0.00052,8.96302]
[1779232742613,29.77,76773.73,0.17,-0.34982,0.00051,8.9514]
[1779232742721,29.77,76773.73,0.17,-0.34982,0.00051,8.9514]
[1779232743079,29.77,76778.71,0.17,-0.34726,0.00051,8.92789]
[1779232745066,29.77,76782.33,0.17,-0.3454,0.00051,8.9106]
[1779232746125,29.77,76785.02,0.17,-0.34403,0.00051,8.89763]
[1779232756143,29.77,76787.15,0.17,-0.34294,0.00051,8.88727]
[1779232758925,29.77,76790.24,0.17,-0.34136,0.00051,8.87208]
[1779232764199,29.76,76791.94,0.17,-0.34049,0.00051,8.86362]
[1779232769233,29.76,76793.34,0.17,-0.33976,0.00051,8.8566]
[1779232771250,29.76,76788.18,0.17,-0.34225,0.00051,8.87213]
[1779232775278,29.76,76785.29,0.17,-0.34374,0.00051,8.88628]
[1779232776288,29.76,76781.72,0.17,-0.34557,0.00051,8.90355]
[1779232779307,29.77,76778.96,0.17,-0.34699,0.00051,8.91679]
[1779232784342,29.77,76778.24,0.17,-0.34737,0.00051,8.9203]
[1779232787584,29.77,76781.14,0.17,-0.34589,0.00051,8.90656]
[1779232793404,29.77,76781.76,0.17,-0.34559,0.00051,8.90377]
[1779232798440,29.78,76779.54,0.17,-0.34674,0.00051,8.91453]
[1779232803475,29.78,76777.06,0.17,-0.34803,0.00051,8.92641]
[1779232807503,29.78,76774.46,0.17,-0.34937,0.00051,8.93874]
[1779232812537,29.78,76773.9,0.17,-0.34967,0.00051,8.94141]
[1779232817573,29.78,76774.74,0.17,-0.34924,0.00051,8.93753]
[1779232822608,29.78,76774.28,0.17,-0.34948,0.00051,8.93974]
[1779232823616,29.78,76777.42,0.17,-0.34787,0.00051,8.92494]
[1779232829658,29.79,76780.01,0.17,-0.34655,0.00051,8.91271]
[1779232839508,29.79,76779.78,0.17,-0.34654,0.00051,8.90409]
[1779232844762,29.79,76779.61,0.17,-0.34664,0.00051,8.90498]
[1779232849797,29.79,76779.4,0.17,-0.34675,0.00051,8.90605]
[1779232850809,29.79,76776.68,0.17,-0.34815,0.00051,8.91898]
[1779232855839,29.79,76774.66,0.17,-0.3492,0.00051,8.92853]
[1779232861883,29.79,76774.55,0.17,-0.34926,0.00051,8.92906]
[1779232867442,29.8,76773.0,0.17,-0.35007,0.00052,8.93649]
[1779232867479,29.8,76773.0,0.17,-0.35007,0.00052,8.93649]
[1779232867510,29.8,76773.0,0.17,-0.35007,0.00052,8.93649]
[1779232867578,29.8,76773.0,0.17,-0.35007,0.00052,8.93649]
[1779232867611,29.8,76771.21,0.17,-0.35101,0.00052,8.94493]
[1779232870945,29.8,76768.17,0.17,-0.35259,0.00052,8.95911]
[1779232875980,29.81,76765.78,0.17,-0.35384,0.00052,8.97023]
[1779232881016,29.81,76765.2,0.17,-0.35416,0.00052,8.97303]
[1779232887058,29.81,76766.91,0.17,-0.35329,0.00052,8.96537]
[1779232889881,29.81,76766.91,0.17,-0.35329,0.00052,8.96537]
[1779232889898,29.81,76766.91,0.17,-0.35329,0.00052,8.96537]
[1779232889913,29.81,76766.91,0.17,-0.35329,0.00052,8.96537]
[1779232895288,29.82,76766.38,0.17,-0.35344,0.00052,8.95802]
[1779232895389,29.82,76766.39,0.17,-0.35344,0.00052,8.95802]
[1779232899546,29.82,76766.77,0.17,-0.35326,0.00052,8.95641]
[1779232899581,29.82,76766.77,0.17,-0.35326,0.00052,8.95641]
[1779232899928,29.82,76769.06,0.17,-0.35209,0.00052,8.94597]
[1779232899945,29.82,76769.06,0.17,-0.35209,0.00052,8.94597]
[1779232899951,29.82,76769.06,0.17,-0.35209,0.00052,8.94597]
[1779232899960,29.82,76769.06,0.17,-0.35209,0.00052,8.94597]
[1779232900070,29.82,76769.06,0.17,-0.35209,0.00052,8.94597]
[1779232900150,29.82,76769.06,0.17,-0.35209,0.00052,8.94597]
[1779232905187,29.82,76769.32,0.17,-0.35196,0.00052,8.94484]
[1779232907944,29.82,76769.3,0.17,-0.35197,0.00052,8.94495]
[1779232907966,29.82,76769.3,0.17,-0.35197,0.00052,8.94495]
[1779232907982,29.82,76769.3,0.17,-0.35197,0.00052,8.94495]
[1779232907986,29.82,76769.3,0.17,-0.35197,0.00052,8.94495]
[1779232908209,29.82,76769.1,0.17,-0.35207,0.00052,8.94588]
[1779232910224,29.82,76772.59,0.17,-0.35028,0.00052,8.92971]
[1779232915259,29.83,76780.61,0.17,-0.34616,0.00051,8.89193]
[1779232920297,29.83,76780.16,0.17,-0.34641,0.00051,8.89425]
[1779232922316,29.83,76782.73,0.17,-0.3451,0.00051,8.882]
[1779232924330,29.83,76785.62,0.17,-0.34362,0.00051,8.8681]
[1779232929365,29.84,76788.09,0.17,-0.34238,0.00051,8.85624]
[1779232934403,29.84,76790.11,0.17,-0.34136,0.00051,8.84652]
[1779232940663,29.84,76791.67,0.17,-0.34057,0.00051,8.83884]
[1779232944246,29.84,76792.71,0.17,-0.34004,0.00051,8.83377]
[1779232944255,29.84,76792.71,0.17,-0.34004,0.00051,8.83377]
[1779232944269,29.84,76792.71,0.17,-0.34004,0.00051,8.83377]
[1779232944279,29.84,76792.71,0.17,-0.34004,0.00051,8.83377]
[1779232944282,29.84,76792.71,0.17,-0.34004,0.00051,8.83377]
[1779232944472,29.84,76793.04,0.17,-0.33987,0.00051,8.83213]
[1779232945479,29.84,76795.96,0.17,-0.33839,0.00051,8.81765]
[1779232950515,29.84,76798.54,0.17,-0.33709,0.00051,8.80478]
[1779232955552,29.84,76799.44,0.17,-0.33649,0.00051,8.79034]
[1779232965616,29.85,76799.46,0.17,-0.33649,0.00051,8.79032]
[1779232970655,29.85,76800.2,0.17,-0.33612,0.00051,8.78662]
[1779232973739,29.85,76800.0,0.17,-0.33622,0.00051,8.78764]
[1779232973762,29.85,76800.0,0.17,-0.33622,0.00051,8.78764]
[1779232973862,29.85,76799.92,0.17,-0.33626,0.00051,8.78805]
[1779232976338,29.85,76799.92,0.17,-0.33626,0.00051,8.78805]
[1779232976352,29.85,76799.92,0.17,-0.33626,0.00051,8.78805]
[1779232976439,29.85,76799.92,0.17,-0.33626,0.00051,8.78806]
[1779232979660,29.85,76799.92,0.17,-0.33626,0.00051,8.78807]
[1779232979696,29.85,76799.92,0.17,-0.33626,0.00051,8.78807]
[1779232979740,29.85,76800.73,0.17,-0.33585,0.00051,8.78398]
[1779232980780,29.85,76800.73,0.17,-0.33585,0.00051,8.78398]
[1779232980837,29.85,76800.73,0.17,-0.33585,0.00051,8.78398]
[1779232981224,29.85,76802.15,0.17,-0.33514,0.00051,8.77678]
[1779232981438,29.85,76802.15,0.17,-0.33514,0.00051,8.77678]
[1779232981841,29.85,76820.21,0.17,-0.32603,0.0005,8.68274]
[1779232982740,29.85,76820.21,0.17,-0.32604,0.0005,8.68279]
[1779232983747,29.85,76827.09,0.17,-0.3226,0.0005,8.64582]
[1779232985425,29.85,76827.71,0.17,-0.32229,0.0005,8.64248]
[1779232985450,29.85,76827.71,0.17,-0.32229,0.0005,8.64248]
[1779232985734,29.85,76827.71,0.17,-0.32229,0.0005,8.64248]
[1779232985762,29.85,76827.71,0.17,-0.32229,0.0005,8.64248]
[1779232985831,29.85,76828.15,0.17,-0.32208,0.0005,8.64011]
[1779232986165,29.85,76828.15,0.17,-0.32208,0.0005,8.64011]
[1779232986199,29.85,76828.15,0.17,-0.32208,0.0005,8.64011]
[1779232986471,29.85,76828.15,0.17,-0.32208,0.0005,8.64011]
[1779232986491,29.85,76828.15,0.17,-0.32208,0.0005,8.64011]
[1779232986570,29.85,76828.15,0.17,-0.32208,0.0005,8.64011]
[1779232986571,29.85,76828.15,0.17,-0.32208,0.0005,8.64011]
[1779232986579,29.85,76828.15,0.17,-0.32208,0.0005,8.64011]
[1779232986607,29.85,76828.15,0.17,-0.32208,0.0005,8.64011]
[1779232986717,29.85,76828.15,0.17,-0.32208,0.0005,8.64011]
[1779232986724,29.85,76828.15,0.17,-0.32208,0.0005,8.64011]
[1779232986818,29.85,76828.23,0.17,-0.32204,0.0005,8.6397]
[1779232986927,29.85,76828.23,0.17,-0.32204,0.0005,8.6397]
[1779232986959,29.85,76828.23,0.17,-0.32204,0.0005,8.6397]
[1779232987116,29.85,76828.23,0.17,-0.32204,0.0005,8.6397]
[1779232987138,29.85,76828.23,0.17,-0.32204,0.0005,8.6397]
[1779232987199,29.85,76828.23,0.17,-0.32204,0.0005,8.6397]
[1779232987224,29.85,76828.23,0.17,-0.32204,0.0005,8.6397]
[1779232987305,29.85,76828.23,0.17,-0.32204,0.0005,8.6397]
[1779232987311,29.85,76828.23,0.17,-0.32204,0.0005,8.6397]
[1779232987776,29.85,76828.23,0.17,-0.32204,0.0005,8.63972]
[1779232989477,29.85,76828.26,0.17,-0.32203,0.0005,8.63958]
[1779232989846,29.85,76828.14,0.17,-0.32209,0.0005,8.6403]
[1779232995831,29.86,76825.97,0.17,-0.32321,0.0005,8.65246]
[1779233000866,29.86,76824.02,0.17,-0.32421,0.0005,8.66325]
[1779233005900,29.87,76822.05,0.17,-0.32522,0.0005,8.67412]
[1779233010935,29.87,76823.05,0.17,-0.32475,0.0005,8.66909]
[1779233015971,29.88,76825.02,0.17,-0.32364,0.0005,8.64866]
[1779233017841,29.88,76832.78,0.17,-0.31977,0.0005,8.60646]
[1779233019960,29.88,76832.78,0.17,-0.31977,0.0005,8.60646]
[1779233019968,29.88,76832.78,0.17,-0.31977,0.0005,8.60646]
[1779233021910,29.88,76833.51,0.17,-0.31941,0.0005,8.60246]
[1779233022815,29.88,76832.95,0.17,-0.31969,0.0005,8.60557]
[1779233028057,29.88,76833.39,0.17,-0.31948,0.0005,8.60324]
[1779233033092,29.88,76829.62,0.17,-0.32136,0.0005,8.6239]
[1779233039965,29.88,76829.15,0.17,-0.32159,0.0005,8.62643]
[1779233039982,29.88,76829.18,0.17,-0.32157,0.0005,8.62624]
[1779233040926,29.88,76829.42,0.17,-0.32145,0.0005,8.62491]
[1779233044170,29.88,76824.89,0.17,-0.32372,0.0005,8.64953]
[1779233049204,29.88,76824.15,0.17,-0.3241,0.0005,8.65364]
[1779233058267,29.89,76822.87,0.17,-0.32476,0.0005,8.66074]
[1779233063759,29.89,76822.18,0.17,-0.32512,0.0005,8.66457]
[1779233068795,29.89,76821.72,0.17,-0.32536,0.0005,8.66719]
[1779233073838,29.9,76821.09,0.17,-0.32555,0.0005,8.66072]
[1779233074791,29.9,76820.46,0.17,-0.32586,0.0005,8.66409]
[1779233074821,29.9,76820.46,0.17,-0.32586,0.0005,8.66409]
[1779233074951,29.9,76812.1,0.17,-0.33006,0.0005,8.70816]
[1779233079952,29.9,76809.5,0.17,-0.33138,0.0005,8.72172]
[1779233085501,29.9,76809.84,0.17,-0.33121,0.0005,8.72001]
[1779233091511,29.9,76810.1,0.17,-0.33109,0.0005,8.71875]
[1779233096656,29.9,76810.1,0.17,-0.33109,0.0005,8.71877]
[1779233102587,29.9,76810.03,0.17,-0.33113,0.0005,8.71916]
[1779233107854,29.9,76810.1,0.17,-0.3311,0.0005,8.71881]
[1779233112950,29.9,76811.15,0.17,-0.33055,0.0005,8.7132]
[1779233118699,29.89,76811.08,0.17,-0.33057,0.0005,8.71336]
[1779233123735,29.9,76811.31,0.17,-0.33046,0.0005,8.7122]
[1779233128770,29.9,76812.05,0.17,-0.33009,0.0005,8.7084]
[1779233133805,29.9,76812.06,0.17,-0.32994,0.0005,8.69835]
[1779233138839,29.9,76812.73,0.17,-0.32961,0.0005,8.69492]
[1779233141860,29.9,76815.95,0.17,-0.32799,0.0005,8.67809]
[1779233144882,29.9,76818.85,0.17,-0.32654,0.0005,8.6628]
[1779233149950,29.9,76820.36,0.17,-0.32578,0.0005,8.65475]
[1779233155958,29.9,76822.11,0.17,-0.3249,0.0005,8.64542]
[1779233160994,29.9,76821.55,0.17,-0.32519,0.0005,8.64845]
[1779233163010,29.9,76818.39,0.17,-0.32677,0.0005,8.6653]
[1779233164018,29.9,76812.36,0.17,-0.32981,0.0005,8.69706]
[1779233167039,29.9,76809.68,0.17,-0.33117,0.0005,8.71108]
[1779233172074,29.91,76809.64,0.17,-0.3312,0.0005,8.71142]
[1779233177109,29.91,76809.13,0.17,-0.33147,0.00051,8.71416]
[1779233183109,29.91,76809.53,0.17,-0.33127,0.0005,8.71214]
[1779233189884,29.91,76809.34,0.17,-0.33137,0.0005,8.71317]
[1779233189892,29.91,76809.34,0.17,-0.33137,0.0005,8.71317]
[1779233189904,29.91,76809.34,0.17,-0.33137,0.0005,8.71317]
[1779233189985,29.91,76809.5,0.17,-0.3313,0.0005,8.71237]
[1779233190358,29.91,76809.5,0.17,-0.3313,0.0005,8.71237]
[1779233190448,29.91,76809.96,0.17,-0.33106,0.0005,8.70998]
[1779233193222,29.91,76812.01,0.17,-0.32988,0.0005,8.68929]
[1779233198383,29.91,76812.62,0.17,-0.32958,0.0005,8.68619]
[1779233199934,29.91,76813.68,0.17,-0.32905,0.0005,8.68067]
[1779233199948,29.91,76813.68,0.17,-0.32905,0.0005,8.68067]
[1779233199993,29.91,76813.68,0.17,-0.32905,0.0005,8.68067]
[1779233200017,29.91,76813.68,0.17,-0.32905,0.0005,8.68067]
[1779233200094,29.91,76813.68,0.17,-0.32905,0.0005,8.68071]
[1779233200504,29.91,76813.68,0.17,-0.32905,0.0005,8.68071]
[1779233200564,29.91,76813.99,0.17,-0.3289,0.0005,8.67908]
[1779233205609,29.92,76817.86,0.17,-0.32696,0.0005,8.65883]
[1779233210704,29.92,76818.39,0.17,-0.32671,0.0005,8.65616]
[1779233215808,29.92,76817.96,0.17,-0.32695,0.0005,8.65866]
[1779233222928,29.92,76814.9,0.17,-0.32849,0.0005,8.67486]
[1779233228856,29.93,76815.73,0.17,-0.3281,0.0005,8.67074]
[1779233235100,29.93,76815.77,0.17,-0.32809,0.0005,8.6707]
[1779233240555,29.93,76815.44,0.17,-0.32827,0.0005,8.6726]
[1779233246597,29.94,76816.06,0.17,-0.32797,0.0005,8.66949]
[1779233251632,29.94,76816.04,0.17,-0.32784,0.0005,8.65962]
[1779233257436,29.94,76815.87,0.17,-0.32794,0.0005,8.66061]
[1779233262709,29.94,76816.45,0.17,-0.32767,0.0005,8.6578]
[1779233268755,29.95,76815.97,0.17,-0.32793,0.0005,8.66051]
[1779233274797,29.95,76815.78,0.17,-0.32804,0.0005,8.66168]
[1779233282840,29.95,76815.78,0.17,-0.32804,0.0005,8.66168]
[1779233292679,29.96,76815.69,0.17,-0.32814,0.0005,8.66272]
[1779233297959,29.96,76815.7,0.17,-0.32815,0.0005,8.66287]
[1779233302995,29.97,76815.69,0.17,-0.32817,0.0005,8.66309]
[1779233305200,29.97,76812.94,0.17,-0.32956,0.0005,8.67756]
[1779233311051,29.97,76811.96,0.17,-0.32992,0.0005,8.67277]
[1779233316086,29.98,76811.15,0.17,-0.33034,0.0005,8.67711]
[1779233320029,29.98,76810.99,0.17,-0.33043,0.0005,8.67798]
[1779233320059,29.98,76810.99,0.17,-0.33043,0.0005,8.67798]
[1779233320389,29.98,76810.92,0.17,-0.33047,0.0005,8.67842]
[1779233320562,29.98,76810.87,0.17,-0.3305,0.0005,8.67868]
[1779233326156,29.98,76810.89,0.17,-0.33049,0.0005,8.67864]
[1779233332198,29.98,76811.58,0.17,-0.33015,0.0005,8.67514]
[1779233337234,29.98,76811.57,0.17,-0.33017,0.0005,8.67529]
[1779233339936,29.98,76809.68,0.17,-0.33112,0.00051,8.6851]
[1779233339963,29.98,76809.68,0.17,-0.33112,0.00051,8.6851]
[1779233340256,29.98,76809.79,0.17,-0.33107,0.0005,8.68456]
[1779233343281,29.98,76814.52,0.17,-0.32869,0.0005,8.65997]
[1779233344283,29.98,76818.1,0.17,-0.32689,0.0005,8.64116]
[1779233349913,29.99,76818.57,0.17,-0.32667,0.0005,8.63887]
[1779233349932,29.99,76818.57,0.17,-0.32667,0.0005,8.63887]
[1779233349946,29.99,76818.75,0.17,-0.32658,0.0005,8.63792]
[1779233350936,29.99,76818.75,0.17,-0.32658,0.0005,8.63792]
[1779233350955,29.99,76818.75,0.17,-0.32658,0.0005,8.63792]
[1779233350989,29.99,76818.41,0.17,-0.32676,0.0005,8.63981]
[1779233352980,29.99,76822.54,0.17,-0.32469,0.0005,8.61788]
[1779233357990,29.99,76822.88,0.17,-0.32453,0.0005,8.61621]
[1779233365321,29.99,76825.54,0.17,-0.3232,0.0005,8.60197]
[1779233365494,29.99,76825.41,0.17,-0.32327,0.0005,8.60268]
[1779233365521,29.99,76825.41,0.17,-0.32327,0.0005,8.60268]
[1779233367105,29.99,76827.04,0.17,-0.32245,0.0005,8.59386]
[1779233367130,29.99,76827.85,0.17,-0.32205,0.0005,8.58949]
[1779233372242,29.99,76830.49,0.17,-0.32073,0.0005,8.57516]
[1779233377351,29.99,76830.75,0.17,-0.32045,0.0005,8.56367]
[1779233382554,30.0,76829.62,0.17,-0.32103,0.0005,8.56998]
[1779233387596,30.0,76829.26,0.17,-0.32122,0.0005,8.57201]
[1779233393526,30.0,76829.84,0.17,-0.32094,0.0005,8.569]
[1779233398669,30.0,76829.82,0.17,-0.32096,0.0005,8.56924]
[1779233403165,30.0,76836.15,0.17,-0.31782,0.0005,8.53464]
[1779233404489,30.0,76836.08,0.17,-0.31785,0.0005,8.53503]
[1779233404530,30.0,76836.08,0.17,-0.31785,0.0005,8.53503]
[1779233405207,30.0,76841.45,0.17,-0.31519,0.00049,8.50523]
[1779233407200,30.0,76841.45,0.17,-0.31519,0.00049,8.50523]
[1779233407268,30.0,76841.45,0.17,-0.31519,0.00049,8.50523]
[1779233407336,30.0,76845.87,0.17,-0.31301,0.00049,8.48044]
[1779233407794,30.0,76845.87,0.17,-0.31301,0.00049,8.48044]
[1779233407820,30.0,76851.14,0.17,-0.31042,0.00049,8.45058]
[1779233410200,30.0,76853.95,0.17,-0.30904,0.00049,8.43449]
[1779233415790,30.01,76855.22,0.17,-0.30843,0.00049,8.42728]
[1779233420043,30.01,76855.49,0.17,-0.3083,0.00049,8.42579]
[1779233420077,30.01,76855.49,0.17,-0.3083,0.00049,8.42579]
[1779233420145,30.01,76855.85,0.17,-0.30813,0.00049,8.42377]
[1779233425859,30.01,76856.25,0.17,-0.30795,0.00049,8.42158]
[1779233430895,30.01,76856.65,0.17,-0.30776,0.00049,8.41941]
[1779233435932,30.01,76853.53,0.17,-0.30913,0.00049,8.42717]
[1779233437946,30.01,76847.93,0.17,-0.31188,0.00049,8.45914]
[1779233439981,30.01,76847.23,0.17,-0.31223,0.00049,8.4631]
[1779233439997,30.01,76847.23,0.17,-0.31223,0.00049,8.4631]
[1779233440039,30.01,76845.54,0.17,-0.31306,0.00049,8.47264]
[1779233446006,30.02,76843.07,0.17,-0.3143,0.00049,8.48674]
[1779233450305,30.02,76832.85,0.17,-0.31939,0.0005,8.54357]
[1779233450460,30.02,76832.85,0.17,-0.31939,0.0005,8.54357]
[1779233450499,30.02,76832.85,0.17,-0.31939,0.0005,8.54357]
[1779233450533,30.02,76832.85,0.17,-0.31939,0.0005,8.54357]
[1779233450590,30.02,76832.85,0.17,-0.31939,0.0005,8.54357]
[1779233450708,30.02,76832.85,0.17,-0.31939,0.0005,8.54357]
[1779233450740,30.02,76832.85,0.17,-0.31939,0.0005,8.54357]
[1779233450916,30.02,76832.85,0.17,-0.31939,0.0005,8.54357]
[1779233450944,30.02,76832.85,0.17,-0.31939,0.0005,8.54357]
[1779233451123,30.02,76832.85,0.17,-0.31939,0.0005,8.54357]
[1779233451148,30.02,76832.85,0.17,-0.31939,0.0005,8.54357]
[1779233451355,30.02,76832.85,0.17,-0.31939,0.0005,8.54357]
[1779233451382,30.02,76832.85,0.17,-0.31939,0.0005,8.54357]
[1779233451367,30.02,76828.23,0.17,-0.32169,0.0005,8.56878]
[1779233451563,30.02,76828.23,0.17,-0.32169,0.0005,8.56878]
[1779233451590,30.02,76828.23,0.17,-0.32169,0.0005,8.56878]
[1779233451785,30.02,76828.23,0.17,-0.32169,0.0005,8.56878]
[1779233451824,30.02,76828.23,0.17,-0.32169,0.0005,8.56878]
[1779233451998,30.02,76828.23,0.17,-0.32169,0.0005,8.56878]
[1779233452028,30.02,76828.23,0.17,-0.32169,0.0005,8.56878]
[1779233452283,30.02,76828.23,0.17,-0.32169,0.0005,8.56878]
[1779233452318,30.02,76828.23,0.17,-0.32169,0.0005,8.56878]
[1779233452322,30.02,76828.23,0.17,-0.32169,0.0005,8.56878]
[1779233452384,30.02,76827.65,0.17,-0.32198,0.0005,8.5719]
[1779233452464,30.02,76827.65,0.17,-0.32198,0.0005,8.5719]
[1779233453079,30.02,76827.04,0.17,-0.32229,0.0005,8.5752]
[1779233454702,30.02,76827.04,0.17,-0.32229,0.0005,8.57519]
[1779233454704,30.02,76827.04,0.17,-0.32229,0.0005,8.57519]
[1779233454736,30.02,76827.04,0.17,-0.32229,0.0005,8.57519]
[1779233454829,30.02,76827.04,0.17,-0.32229,0.0005,8.57519]
[1779233454848,30.02,76827.04,0.17,-0.32229,0.0005,8.57519]
[1779233454854,30.02,76827.04,0.17,-0.32229,0.0005,8.57519]
[1779233454884,30.02,76827.04,0.17,-0.32229,0.0005,8.57519]
[1779233455059,30.02,76827.04,0.17,-0.32229,0.0005,8.57519]
[1779233455092,30.02,76827.04,0.17,-0.32229,0.0005,8.57519]
[1779233455102,30.02,76827.04,0.17,-0.32229,0.0005,8.57519]
[1779233455125,30.02,76827.04,0.17,-0.32229,0.0005,8.57519]
[1779233455227,30.02,76827.04,0.17,-0.32229,0.0005,8.57519]
[1779233455246,30.02,76827.04,0.17,-0.32229,0.0005,8.57519]
[1779233455269,30.02,76827.04,0.17,-0.32229,0.0005,8.57519]
[1779233455310,30.02,76827.04,0.17,-0.32229,0.0005,8.57519]
[1779233455335,30.02,76827.04,0.17,-0.32229,0.0005,8.57519]
[1779233455329,30.02,76824.89,0.17,-0.32336,0.0005,8.58671]
[1779233455437,30.02,76824.89,0.17,-0.32336,0.0005,8.58671]
[1779233455458,30.02,76824.89,0.17,-0.32336,0.0005,8.58671]
[1779233455484,30.02,76824.89,0.17,-0.32336,0.0005,8.58671]
[1779233456077,30.02,76824.89,0.17,-0.32336,0.0005,8.58671]
[1779233456511,30.02,76824.89,0.17,-0.32336,0.0005,8.58671]
[1779233457172,30.02,76826.37,0.17,-0.32261,0.0005,8.57869]
[1779233463125,30.02,76827.08,0.17,-0.32224,0.0005,8.57471]
[1779233468245,30.01,76827.36,0.17,-0.32209,0.0005,8.57309]
[1779233474204,30.01,76826.85,0.17,-0.32233,0.0005,8.57566]
[1779233479238,30.01,76827.19,0.17,-0.32215,0.0005,8.57368]
[1779233484273,30.01,76828.93,0.17,-0.32127,0.0005,8.56415]
[1779233489691,30.01,76829.49,0.17,-0.32098,0.0005,8.56105]
[1779233495350,30.0,76829.31,0.17,-0.3209,0.0005,8.5517]
[1779233499378,30.0,76826.18,0.17,-0.32246,0.0005,8.56858]
[1779233500386,30.0,76822.22,0.17,-0.32444,0.0005,8.58982]
[1779233505420,30.0,76820.65,0.17,-0.32524,0.0005,8.59826]
[1779233509449,30.0,76817.43,0.17,-0.32686,0.0005,8.61542]
[1779233514174,30.01,76813.82,0.17,-0.3287,0.0005,8.63455]
[1779233516506,30.01,76823.01,0.17,-0.32407,0.0005,8.58588]
[1779233518023,30.01,76827.12,0.17,-0.32201,0.0005,8.56374]
[1779233523556,30.01,76827.64,0.17,-0.32175,0.0005,8.56095]
[1779233528253,30.01,76827.94,0.17,-0.3216,0.0005,8.55928]
[1779233528284,30.01,76827.94,0.17,-0.3216,0.0005,8.55928]
[1779233528310,30.01,76827.94,0.17,-0.3216,0.0005,8.55928]
[1779233528341,30.01,76827.94,0.17,-0.3216,0.0005,8.55928]
[1779233528343,30.0,76827.82,0.17,-0.32166,0.0005,8.55991]
[1779233529502,30.0,76827.82,0.17,-0.32166,0.0005,8.55991]
[1779233530029,30.0,76827.82,0.17,-0.32166,0.0005,8.55991]
[1779233530063,30.0,76827.82,0.17,-0.32166,0.0005,8.55991]
[1779233530469,30.0,76830.89,0.17,-0.32012,0.0005,8.54318]
[1779233530800,30.0,76830.89,0.17,-0.32012,0.0005,8.54318]
[1779233530815,30.0,76830.89,0.17,-0.32012,0.0005,8.54318]
[1779233530952,30.0,76830.89,0.17,-0.32012,0.0005,8.54318]
[1779233530963,30.0,76830.89,0.17,-0.32012,0.0005,8.54318]
[1779233531350,30.0,76830.89,0.17,-0.32012,0.0005,8.54318]
[1779233531379,30.0,76830.89,0.17,-0.32012,0.0005,8.54318]
[1779233531420,30.0,76832.38,0.17,-0.31938,0.0005,8.53502]
[1779233536655,30.0,76832.36,0.17,-0.31939,0.0005,8.53513]
[1779233542658,30.0,76832.61,0.17,-0.31925,0.0005,8.53364]
[1779233543724,30.0,76832.61,0.17,-0.31925,0.0005,8.53364]
[1779233543755,30.0,76832.61,0.17,-0.31925,0.0005,8.53364]
[1779233545745,30.0,76832.52,0.17,-0.3193,0.0005,8.53414]
[1779233545821,30.0,76833.24,0.17,-0.31894,0.0005,8.5302]
[1779233550855,30.0,76832.06,0.17,-0.31953,0.0005,8.53668]
[1779233555082,30.0,76829.84,0.17,-0.32047,0.0005,8.53859]
[1779233555094,30.0,76829.84,0.17,-0.32047,0.0005,8.53859]
[1779233555134,30.0,76829.1,0.17,-0.32084,0.0005,8.54262]
[1779233555908,30.0,76829.1,0.17,-0.32084,0.0005,8.54262]
[1779233555957,30.0,76828.8,0.17,-0.321,0.0005,8.54426]
[1779233557037,30.0,76824.24,0.17,-0.32328,0.0005,8.56892]
[1779233559050,30.0,76820.22,0.17,-0.3253,0.0005,8.59047]
[1779233562058,30.0,76813.35,0.17,-0.32877,0.00051,8.6268]
[1779233568088,30.01,76814.11,0.17,-0.32839,0.0005,8.62286]
[1779233574017,30.01,76812.74,0.17,-0.32909,0.00051,8.63005]
[1779233580692,30.01,76814.25,0.17,-0.32834,0.0005,8.6223]
[1779233584415,30.01,76817.19,0.17,-0.32686,0.0005,8.6069]
[1779233590039,30.01,76824.46,0.17,-0.32321,0.0005,8.56817]
[1779233594067,30.01,76829.68,0.17,-0.32058,0.0005,8.53979]
[1779233599102,30.01,76830.36,0.17,-0.32024,0.0005,8.53605]
[1779233604137,30.01,76829.42,0.17,-0.32071,0.0005,8.54112]
[1779233609172,30.01,76829.19,0.17,-0.32081,0.0005,8.5423]
[1779233614207,30.0,76830.26,0.17,-0.32011,0.0005,8.52619]
[1779233619242,30.0,76829.71,0.17,-0.32039,0.0005,8.52916]
[1779233626291,30.0,76829.3,0.17,-0.32059,0.0005,8.53135]
[1779233627298,30.0,76832.31,0.17,-0.31908,0.0005,8.5149]
[1779233628680,30.0,76832.24,0.17,-0.31912,0.0005,8.51529]
[1779233628704,30.0,76832.24,0.17,-0.31912,0.0005,8.51529]
[1779233629313,30.0,76832.15,0.17,-0.31916,0.0005,8.5158]
[1779233630319,30.0,76836.03,0.17,-0.31723,0.0005,8.49444]
[1779233635496,30.0,76838.47,0.17,-0.31602,0.0005,8.4809]
[1779233635538,30.0,76838.47,0.17,-0.31602,0.0005,8.4809]
[1779233637098,30.0,76838.34,0.17,-0.31608,0.0005,8.48159]
[1779233637484,30.0,76838.34,0.17,-0.31608,0.0005,8.48159]
[1779233637533,30.0,76838.34,0.17,-0.31608,0.0005,8.48159]
[1779233637583,30.0,76843.71,0.17,-0.31341,0.0005,8.45149]
[1779233637791,30.0,76843.71,0.17,-0.31341,0.0005,8.45149]
[1779233637828,30.0,76843.71,0.17,-0.31341,0.0005,8.45149]
[1779233637938,30.0,76843.71,0.17,-0.31341,0.0005,8.45149]
[1779233638217,30.0,76843.71,0.17,-0.31341,0.0005,8.45149]
[1779233638587,30.0,76843.71,0.17,-0.31341,0.0005,8.45149]
[1779233638598,30.0,76843.71,0.17,-0.31341,0.0005,8.45149]
[1779233638555,30.0,76864.22,0.17,-0.30332,0.00049,8.33325]
[1779233639059,30.0,76864.22,0.17,-0.30332,0.00049,8.33325]
[1779233639089,30.0,76864.22,0.17,-0.30332,0.00049,8.33325]
[1779233639184,30.0,76864.22,0.17,-0.30332,0.00049,8.33325]
[1779233639239,30.0,76864.22,0.17,-0.30332,0.00049,8.33325]
[1779233639412,30.0,76864.22,0.17,-0.30332,0.00049,8.33325]
[1779233639446,30.0,76864.22,0.17,-0.30332,0.00049,8.33325]
[1779233639488,30.0,76870.41,0.17,-0.3003,0.00049,8.29661]
[1779233639661,30.0,76870.41,0.17,-0.3003,0.00049,8.29661]
[1779233639680,30.0,76870.41,0.17,-0.3003,0.00049,8.29661]
[1779233639984,30.0,76870.41,0.17,-0.3003,0.00049,8.29661]
[1779233640024,30.0,76870.41,0.17,-0.3003,0.00049,8.29661]
[1779233640390,30.0,76870.41,0.17,-0.3003,0.00049,8.29661]
[1779233640418,30.0,76870.41,0.17,-0.3003,0.00049,8.29661]
[1779233640426,30.0,76870.41,0.17,-0.3003,0.00049,8.29661]
[1779233640428,30.0,76870.41,0.17,-0.3003,0.00049,8.29661]
[1779233640495,30.0,76871.62,0.17,-0.29972,0.00049,8.28945]
[1779233644248,30.0,76872.06,0.17,-0.29951,0.00049,8.28683]
[1779233644278,30.0,76872.06,0.17,-0.29951,0.00049,8.28683]
[1779233644314,30.0,76872.06,0.17,-0.29951,0.00049,8.28683]
[1779233644337,30.0,76872.06,0.17,-0.29951,0.00049,8.28683]
[1779233644374,30.0,76872.06,0.17,-0.29951,0.00049,8.28683]
[1779233644383,30.0,76872.06,0.17,-0.29951,0.00049,8.28683]
[1779233644395,30.0,76872.06,0.17,-0.29951,0.00049,8.28683]
[1779233644415,30.0,76872.06,0.17,-0.29951,0.00049,8.28683]
[1779233644424,30.0,76872.06,0.17,-0.29951,0.00049,8.28683]
[1779233644457,30.0,76872.06,0.17,-0.29951,0.00049,8.28683]
[1779233644481,30.0,76872.06,0.17,-0.29951,0.00049,8.28683]
[1779233644520,30.0,76872.06,0.17,-0.29951,0.00049,8.28683]
[1779233644541,30.0,76872.06,0.17,-0.29951,0.00049,8.28683]
[1779233644570,30.0,76872.06,0.17,-0.29951,0.00049,8.28683]
[1779233644517,30.0,76876.77,0.17,-0.29723,0.00048,8.25854]
[1779233644731,30.0,76876.77,0.17,-0.29723,0.00048,8.25854]
[1779233644742,30.0,76876.77,0.17,-0.29723,0.00048,8.25854]
[1779233644751,30.0,76876.77,0.17,-0.29723,0.00048,8.25854]
[1779233644772,30.0,76876.77,0.17,-0.29723,0.00048,8.25854]
[1779233644857,30.0,76876.77,0.17,-0.29723,0.00048,8.25854]
[1779233644878,30.0,76876.77,0.17,-0.29723,0.00048,8.25854]
[1779233644887,30.0,76876.77,0.17,-0.29723,0.00048,8.25854]
[1779233644917,30.0,76876.77,0.17,-0.29723,0.00048,8.25854]
[1779233645428,30.0,76876.77,0.17,-0.29722,0.00048,8.25852]
[1779233647545,30.0,76870.71,0.17,-0.30016,0.00049,8.29483]
[1779233649315,30.0,76870.69,0.17,-0.30016,0.00049,8.2949]
[1779233649457,30.0,76870.69,0.17,-0.30016,0.00049,8.29491]
[1779233651639,30.0,76870.66,0.17,-0.30018,0.00049,8.2951]
[1779233651653,30.0,76870.66,0.17,-0.30018,0.00049,8.2951]
[1779233652478,30.0,76871.37,0.17,-0.29984,0.00049,8.29087]
[1779233657513,30.0,76871.05,0.17,-0.3,0.00049,8.29283]
[1779233662550,30.0,76870.29,0.17,-0.30037,0.00049,8.29737]
[1779233663556,30.0,76873.15,0.17,-0.29898,0.00049,8.28029]
[1779233668622,30.01,76874.69,0.17,-0.29824,0.00048,8.27115]
[1779233673657,30.01,76875.54,0.17,-0.29766,0.00048,8.25572]
[1779233676249,30.01,76875.13,0.17,-0.29786,0.00048,8.25822]
[1779233676279,30.01,76875.13,0.17,-0.29786,0.00048,8.25822]
[1779233676512,30.01,76875.34,0.17,-0.29776,0.00048,8.25701]
[1779233677507,30.01,76880.97,0.17,-0.29503,0.00048,8.22285]
[1779233677786,30.01,76885.78,0.17,-0.29272,0.00048,8.19343]
[1779233680076,30.01,76889.74,0.17,-0.29081,0.00048,8.16897]
[1779233681774,30.01,76889.89,0.17,-0.29074,0.00048,8.16806]
[1779233681811,30.01,76889.89,0.17,-0.29074,0.00048,8.16806]
[1779233682242,30.01,76889.89,0.17,-0.29074,0.00048,8.16806]
[1779233682319,30.01,76889.89,0.17,-0.29074,0.00048,8.16806]
[1779233682414,30.01,76889.89,0.17,-0.29074,0.00048,8.16806]
[1779233682567,30.01,76889.89,0.17,-0.29074,0.00048,8.16806]
[1779233682577,30.01,76889.86,0.17,-0.29076,0.00048,8.16826]
[1779233682667,30.01,76889.86,0.17,-0.29076,0.00048,8.16826]
[1779233683218,30.01,76898.2,0.17,-0.28677,0.00048,8.11625]
[1779233684732,30.01,76904.66,0.17,-0.2837,0.00047,8.07536]
[1779233686795,30.01,76903.58,0.17,-0.28421,0.00047,8.08218]
[1779233686813,30.01,76903.58,0.17,-0.28421,0.00047,8.08218]
[1779233686899,30.01,76903.58,0.17,-0.28421,0.00047,8.08218]
[1779233686929,30.01,76903.58,0.17,-0.28421,0.00047,8.08218]
[1779233687046,30.01,76903.58,0.17,-0.28421,0.00047,8.08218]
[1779233687073,30.01,76903.58,0.17,-0.28421,0.00047,8.08218]
[1779233687213,30.01,76903.58,0.17,-0.28421,0.00047,8.08218]
[1779233687247,30.01,76903.58,0.17,-0.28421,0.00047,8.08218]
[1779233687382,30.01,76903.58,0.17,-0.28421,0.00047,8.08218]
[1779233687393,30.01,76903.58,0.17,-0.28421,0.00047,8.08218]
[1779233687406,30.0,76911.19,0.17,-0.28061,0.00047,8.03355]
[1779233688116,30.0,76914.21,0.17,-0.27919,0.00047,8.01411]
[1779233690194,30.0,76906.14,0.17,-0.28299,0.00047,8.06581]
[1779233696819,30.01,76905.07,0.17,-0.28351,0.00047,8.07288]
[1779233699898,30.01,76904.24,0.17,-0.28391,0.00047,8.07823]
[1779233699918,30.01,76904.24,0.17,-0.28391,0.00047,8.07823]
[1779233699928,30.01,76904.24,0.17,-0.28391,0.00047,8.07823]
[1779233699929,30.01,76904.24,0.17,-0.28391,0.00047,8.07823]
[1779233700635,30.01,76904.79,0.17,-0.28366,0.00047,8.0748]
[1779233702691,30.01,76903.12,0.17,-0.28445,0.00047,8.08546]
[1779233702724,30.01,76903.12,0.17,-0.28445,0.00047,8.08546]
[1779233704124,30.01,76903.12,0.17,-0.28445,0.00047,8.08546]
[1779233704139,30.01,76903.12,0.17,-0.28445,0.00047,8.08546]
[1779233704458,30.01,76897.85,0.17,-0.28696,0.00048,8.11873]
[1779233711614,30.01,76897.82,0.17,-0.28697,0.00048,8.11887]
[1779233716964,30.01,76897.86,0.17,-0.28695,0.00048,8.11859]
[1779233723013,30.01,76896.56,0.17,-0.28757,0.00048,8.12668]
[1779233728047,30.01,76900.35,0.17,-0.28576,0.00048,8.10283]
[1779233733087,30.01,76898.05,0.17,-0.28667,0.00048,8.1068]
[1779233734093,30.01,76893.19,0.17,-0.28899,0.00048,8.13722]
[1779233738397,30.01,76886.46,0.17,-0.29221,0.00048,8.17878]
[1779233739355,30.01,76883.65,0.17,-0.29356,0.00048,8.196]
[1779233739903,30.01,76883.65,0.17,-0.29356,0.00048,8.196]
[1779233739927,30.01,76883.65,0.17,-0.29356,0.00048,8.196]
[1779233740661,30.01,76883.65,0.17,-0.29356,0.00048,8.196]
[1779233740136,30.01,76883.65,0.17,-0.29356,0.00048,8.196]
[1779233741143,30.01,76880.62,0.17,-0.29502,0.00048,8.21455]
[1779233746177,30.01,76879.81,0.17,-0.29543,0.00048,8.21971]
[1779233749199,30.01,76876.3,0.17,-0.29714,0.00048,8.24109]
[1779233754233,30.01,76877.6,0.17,-0.29652,0.00048,8.23338]
[1779233757257,30.02,76881.15,0.17,-0.29482,0.00048,8.21193]
[1779233762290,30.02,76884.45,0.17,-0.29323,0.00048,8.19184]
[1779233766319,30.02,76887.27,0.17,-0.29188,0.00048,8.17457]
[1779233771888,30.02,76888.5,0.17,-0.29129,0.00048,8.16702]
[1779233778007,30.02,76890.59,0.17,-0.2903,0.00048,8.15418]
[1779233785358,30.02,76891.04,0.17,-0.29009,0.00048,8.15148]
[1779233790487,30.02,76891.9,0.17,-0.28969,0.00048,8.14631]
[1779233797536,30.02,76892.14,0.17,-0.2894,0.00048,8.13445]
[1779233802571,30.02,76890.18,0.17,-0.29035,0.00048,8.14674]
[1779233807606,30.03,76888.07,0.17,-0.29137,0.00048,8.15985]
[1779233813647,30.03,76887.53,0.17,-0.29163,0.00048,8.1632]
[1779233815663,30.03,76884.33,0.17,-0.29317,0.00048,8.18287]
[1779233820696,30.03,76883.5,0.17,-0.29357,0.00048,8.18797]
[1779233825731,30.03,76879.21,0.17,-0.29564,0.00048,8.21418]
[1779233829993,30.03,76877.3,0.17,-0.29658,0.00048,8.22593]
[1779233830021,30.03,76877.3,0.17,-0.29658,0.00048,8.22593]
[1779233830766,30.03,76877.1,0.17,-0.29669,0.00048,8.22725]
[1779233831976,30.03,76876.89,0.17,-0.2968,0.00048,8.22863]
[1779233832781,30.03,76875.02,0.17,-0.29771,0.00049,8.24001]
[1779233838328,30.04,76873.65,0.17,-0.29841,0.00049,8.24862]
[1779233844318,30.05,76872.18,0.17,-0.29917,0.00049,8.25798]
[1779233852465,30.05,76874.5,0.17,-0.29808,0.00049,8.24459]
[1779233858966,30.07,76874.11,0.17,-0.29817,0.00049,8.23743]
[1779233865011,30.07,76873.77,0.17,-0.29838,0.00049,8.24006]
[1779233870044,30.08,76873.82,0.17,-0.29839,0.00049,8.24025]
[1779233875776,30.09,76874.18,0.17,-0.29825,0.00049,8.23849]
[1779233882811,30.1,76873.75,0.17,-0.29853,0.00049,8.24193]
[1779233892888,30.11,76874.23,0.17,-0.29837,0.00048,8.23997]
[1779233898244,30.11,76874.9,0.17,-0.29808,0.00048,8.23641]
[1779233907308,30.13,76874.9,0.17,-0.29814,0.00048,8.23719]
[1779233913028,30.13,76875.41,0.17,-0.29776,0.00048,8.22417]
[1779233919392,30.14,76875.67,0.17,-0.29767,0.00048,8.22312]
[1779233924426,30.14,76875.51,0.17,-0.29776,0.00048,8.22426]
[1779233929601,30.14,76874.89,0.17,-0.29805,0.00048,8.22785]
[1779233937492,30.14,76874.66,0.17,-0.29816,0.00048,8.22923]
[1779233943245,30.14,76874.26,0.17,-0.29838,0.00048,8.23189]
[1779233948595,30.15,76873.98,0.17,-0.29855,0.00048,8.23397]
[1779233957027,30.15,76873.1,0.17,-0.29899,0.00049,8.23938]
[1779233962693,30.16,76872.64,0.17,-0.29926,0.00049,8.24281]
[1779233967729,30.17,76872.17,0.17,-0.29953,0.00049,8.24602]
[1779233973272,30.17,76872.17,0.17,-0.29953,0.00049,8.24602]
[1779233977799,30.17,76867.81,0.17,-0.30151,0.00049,8.26197]
[1779233978926,30.17,76867.81,0.17,-0.30151,0.00049,8.26197]
[1779233978952,30.17,76867.81,0.17,-0.30151,0.00049,8.26197]
[1779233978962,30.17,76867.04,0.17,-0.30189,0.00049,8.26657]
[1779233980002,30.17,76867.04,0.17,-0.3019,0.00049,8.26663]
[1779233980032,30.17,76867.04,0.17,-0.3019,0.00049,8.26663]
[1779233980821,30.18,76861.4,0.17,-0.30466,0.00049,8.29969]
[1779233981828,30.18,76858.61,0.17,-0.30602,0.00049,8.3159]
[1779233982834,30.18,76863.79,0.17,-0.30349,0.00049,8.28574]
[1779233983842,30.18,76869.7,0.17,-0.30061,0.00049,8.25097]
[1779233988877,30.18,76872.27,0.17,-0.29937,0.00049,8.23582]
[1779233994716,30.18,76872.18,0.17,-0.29942,0.00049,8.23643]
[1779233999925,30.18,76872.69,0.17,-0.29918,0.00049,8.2335]
[1779234005924,30.18,76874.14,0.17,-0.29846,0.00048,8.22463]
[1779234009959,30.18,76874.14,0.17,-0.29845,0.00048,8.2246]
[1779234009993,30.18,76874.14,0.17,-0.29845,0.00048,8.2246]
[1779234010006,30.17,76874.14,0.17,-0.29844,0.00048,8.22448]
[1779234010183,30.17,76874.14,0.17,-0.29844,0.00048,8.22448]
[1779234010281,30.17,76874.14,0.17,-0.29844,0.00048,8.22448]
[1779234010333,30.17,76874.14,0.17,-0.29844,0.00048,8.22448]
[1779234010607,30.17,76874.14,0.17,-0.29844,0.00048,8.22448]
[1779234010708,30.17,76874.43,0.17,-0.2983,0.00048,8.22275]
[1779234012045,30.18,76870.2,0.17,-0.30037,0.00049,8.24802]
[1779234013737,30.18,76865.49,0.17,-0.30267,0.00049,8.27589]
[1779234019570,30.18,76865.56,0.17,-0.30264,0.00049,8.2756]
[1779234025134,30.18,76863.69,0.17,-0.30357,0.00049,8.28676]
[1779234030431,30.18,76863.69,0.17,-0.30358,0.00049,8.2869]
[1779234035512,30.19,76863.59,0.17,-0.30347,0.00049,8.27717]
[1779234041659,30.19,76863.29,0.17,-0.30363,0.00049,8.27913]
[1779234047749,30.19,76863.07,0.17,-0.30375,0.00049,8.28061]
[1779234060384,30.2,76863.47,0.17,-0.3036,0.00049,8.27873]
[1779234065419,30.2,76862.49,0.17,-0.30409,0.00049,8.28462]
[1779234070454,30.2,76862.41,0.17,-0.30414,0.00049,8.28524]
[1779234082539,30.21,76863.11,0.17,-0.30383,0.00049,8.28155]
[1779234087575,30.21,76865.25,0.17,-0.30278,0.00049,8.26895]
[1779234092610,30.21,76865.13,0.17,-0.30266,0.00049,8.25925]
[1779234097646,30.2,76860.74,0.17,-0.3048,0.00049,8.28473]
[1779234102896,30.2,76860.76,0.17,-0.30479,0.00049,8.28459]
[1779234108728,30.2,76860.9,0.17,-0.30472,0.00049,8.28378]
[1779234113761,30.2,76862.14,0.17,-0.30412,0.00049,8.2766]
[1779234121164,30.21,76861.52,0.17,-0.30442,0.00049,8.28023]
[1779234122826,30.2,76855.74,0.17,-0.30725,0.00049,8.3136]
[1779234127860,30.2,76854.26,0.17,-0.30798,0.00049,8.32208]
[1779234132895,30.2,76854.97,0.17,-0.30763,0.00049,8.31798]
[1779234137931,30.2,76854.31,0.17,-0.30795,0.00049,8.32173]
[1779234141958,30.2,76851.44,0.17,-0.30936,0.00049,8.33808]
[1779234146993,30.2,76850.79,0.17,-0.30966,0.00049,8.34159]
[1779234152028,30.2,76848.07,0.17,-0.31082,0.00049,8.3465]
[1779234157063,30.19,76847.31,0.17,-0.31118,0.0005,8.35064]
[1779234162101,30.19,76846.97,0.17,-0.31134,0.0005,8.35246]
[1779234165120,30.19,76842.97,0.17,-0.31333,0.0005,8.37496]
[1779234170154,30.19,76842.16,0.17,-0.31371,0.0005,8.37928]
[1779234175189,30.19,76843.59,0.17,-0.31297,0.0005,8.37096]
[1779234181104,30.18,76843.62,0.17,-0.31294,0.0005,8.37055]
[1779234181729,30.18,76843.57,0.17,-0.31296,0.0005,8.37077]
[1779234181759,30.18,76843.57,0.17,-0.31296,0.0005,8.37077]
[1779234182153,30.18,76844.53,0.17,-0.31247,0.0005,8.36526]
[1779234183139,30.18,76844.53,0.17,-0.31247,0.0005,8.36526]
[1779234183157,30.18,76844.53,0.17,-0.31247,0.0005,8.36526]
[1779234183160,30.18,76844.53,0.17,-0.31247,0.0005,8.36526]
[1779234183096,30.18,76841.22,0.17,-0.31411,0.0005,8.38376]
[1779234185151,30.18,76840.18,0.17,-0.31462,0.0005,8.38949]
[1779234185165,30.18,76840.18,0.17,-0.31462,0.0005,8.38949]
[1779234187197,30.17,76841.17,0.17,-0.31412,0.0005,8.38383]
[1779234187273,30.17,76841.28,0.17,-0.31406,0.0005,8.38321]
[1779234192308,30.17,76840.23,0.17,-0.31458,0.0005,8.38899]
[1779234197344,30.17,76842.67,0.17,-0.31336,0.0005,8.3753]
[1779234205074,30.17,76843.71,0.17,-0.31283,0.0005,8.36929]
[1779234210436,30.17,76840.52,0.17,-0.31441,0.0005,8.38714]
[1779234215472,30.17,76839.43,0.17,-0.31478,0.0005,8.38275]
[1779234220788,30.17,76840.9,0.17,-0.31404,0.0005,8.37448]
[1779234221792,30.17,76833.83,0.17,-0.31757,0.0005,8.41364]
[1779234224088,30.16,76829.38,0.17,-0.31979,0.0005,8.43785]
[1779234227560,30.16,76826.45,0.17,-0.32125,0.0005,8.45355]
[1779234233601,30.15,76825.46,0.17,-0.32171,0.0005,8.45848]
[1779234238637,30.15,76823.97,0.17,-0.32242,0.0005,8.46615]
[1779234243670,30.14,76822.3,0.17,-0.32324,0.0005,8.47476]
[1779234248706,30.14,76821.15,0.17,-0.32379,0.00051,8.48057]
[1779234253741,30.13,76820.22,0.17,-0.32422,0.00051,8.4852]
[1779234258775,30.13,76821.2,0.17,-0.3237,0.00051,8.47964]
[1779234260790,30.12,76824.8,0.17,-0.32187,0.0005,8.46018]
[1779234265826,30.12,76825.73,0.17,-0.32137,0.0005,8.45484]
[1779234271868,30.11,76827.32,0.17,-0.32037,0.0005,8.43555]
[1779234276903,30.11,76827.77,0.17,-0.32012,0.0005,8.43278]
[1779234281938,30.1,76829.4,0.17,-0.31927,0.0005,8.42364]
[1779234286973,30.09,76831.59,0.17,-0.31813,0.0005,8.41112]
[1779234293015,30.09,76832.5,0.17,-0.31763,0.0005,8.40568]
[1779234298049,30.08,76834.39,0.17,-0.31665,0.0005,8.3949]
[1779234299056,30.08,76837.22,0.17,-0.31522,0.0005,8.37909]
[1779234301288,30.08,76841.31,0.17,-0.31316,0.0005,8.35603]
[1779234303150,30.08,76847.03,0.17,-0.3103,0.0005,8.32349]
[1779234305099,30.07,76850.64,0.17,-0.3085,0.0005,8.30276]
[1779234307628,30.07,76850.21,0.17,-0.30871,0.0005,8.30516]
[1779234307651,30.07,76850.21,0.17,-0.30871,0.0005,8.30516]
[1779234308120,30.07,76850.13,0.17,-0.30874,0.0005,8.30559]
[1779234309948,30.07,76850.13,0.17,-0.30874,0.0005,8.30559]
[1779234309980,30.07,76850.13,0.17,-0.30874,0.0005,8.30559]
[1779234310135,30.07,76849.74,0.17,-0.30893,0.0005,8.30778]
[1779234314161,30.07,76844.43,0.17,-0.31157,0.0005,8.33795]
[1779234318190,30.07,76830.14,0.17,-0.31872,0.0005,8.41753]
[1779234319197,30.07,76824.66,0.17,-0.32148,0.00051,8.44735]
[1779234323225,30.06,76821.7,0.17,-0.32296,0.00051,8.46315]
[1779234328260,30.06,76819.0,0.17,-0.32432,0.00051,8.4775]
[1779234329667,30.06,76818.04,0.17,-0.3248,0.00051,8.48259]
[1779234329681,30.06,76818.04,0.17,-0.3248,0.00051,8.48259]
[1779234330274,30.06,76816.0,0.17,-0.32583,0.00051,8.49339]
[1779234330432,30.06,76816.0,0.17,-0.32583,0.00051,8.49339]
[1779234330469,30.06,76816.0,0.17,-0.32583,0.00051,8.49339]
[1779234330476,30.06,76816.0,0.17,-0.32583,0.00051,8.49339]
[1779234331281,30.06,76815.54,0.17,-0.3259,0.00051,8.48549]
[1779234334122,30.06,76815.43,0.17,-0.32595,0.00051,8.48599]
[1779234334126,30.06,76815.43,0.17,-0.32595,0.00051,8.48599]
[1779234334160,30.06,76815.43,0.17,-0.32595,0.00051,8.48599]
[1779234334185,30.06,76815.43,0.17,-0.32595,0.00051,8.48599]
[1779234334244,30.06,76815.43,0.17,-0.32595,0.00051,8.48599]
[1779234334272,30.06,76815.43,0.17,-0.32595,0.00051,8.48599]
[1779234334343,30.06,76813.59,0.17,-0.32688,0.00051,8.49568]
[1779234334392,30.06,76813.59,0.17,-0.32688,0.00051,8.49568]
[1779234334420,30.06,76813.59,0.17,-0.32688,0.00051,8.49568]
[1779234334496,30.06,76813.59,0.17,-0.32688,0.00051,8.49568]
[1779234334508,30.06,76813.59,0.17,-0.32688,0.00051,8.49568]
[1779234334622,30.06,76813.59,0.17,-0.32688,0.00051,8.49568]
[1779234334661,30.06,76813.59,0.17,-0.32688,0.00051,8.49568]
[1779234335228,30.06,76813.59,0.17,-0.32688,0.00051,8.49568]
[1779234335310,30.06,76813.59,0.17,-0.32688,0.00051,8.49563]
[1779234338330,30.06,76810.28,0.17,-0.32856,0.00051,8.51289]
[1779234339944,30.05,76810.36,0.17,-0.32851,0.00051,8.51241]
[1779234339979,30.05,76810.36,0.17,-0.32851,0.00051,8.51241]
[1779234339984,30.05,76810.36,0.17,-0.32851,0.00051,8.51241]
[1779234346059,30.05,76811.25,0.17,-0.32802,0.00051,8.50741]
[1779234351125,30.04,76813.86,0.17,-0.32667,0.00051,8.49343]
[1779234356129,30.04,76814.93,0.17,-0.32611,0.00051,8.4876]
[1779234357465,30.04,76818.84,0.17,-0.32412,0.00051,8.46675]
[1779234362501,30.04,76821.18,0.17,-0.32292,0.00051,8.45412]
[1779234365691,30.04,76822.81,0.17,-0.32209,0.00051,8.44528]
[1779234366199,30.04,76824.11,0.17,-0.32143,0.00051,8.43822]
[1779234371564,30.04,76825.56,0.17,-0.32069,0.00051,8.43026]
[1779234378141,30.03,76827.1,0.17,-0.31989,0.00051,8.42169]
[1779234386339,30.03,76829.3,0.17,-0.31875,0.0005,8.40934]
[1779234393719,30.02,76829.3,0.17,-0.31857,0.00051,8.39876]
[1779234398755,30.02,76828.77,0.17,-0.31882,0.00051,8.40154]
[1779234403789,30.02,76826.79,0.17,-0.31981,0.00051,8.41224]
[1779234406810,30.02,76822.6,0.17,-0.32193,0.00051,8.43493]
[1779234409308,30.02,76821.18,0.17,-0.32264,0.00051,8.44256]
[1779234409325,30.02,76815.74,0.17,-0.32541,0.00051,8.47169]
[1779234411293,30.02,76810.83,0.17,-0.32792,0.00051,8.49767]
[1779234417290,30.02,76809.44,0.17,-0.32863,0.00051,8.50496]
[1779234419967,30.02,76809.37,0.17,-0.32866,0.00051,8.50526]
[1779234419978,30.02,76809.37,0.17,-0.32866,0.00051,8.50526]
[1779234421515,30.02,76808.51,0.17,-0.3291,0.00051,8.50973]
[1779234421958,30.02,76808.51,0.17,-0.3291,0.00051,8.50973]
[1779234422000,30.02,76808.51,0.17,-0.3291,0.00051,8.50973]
[1779234422313,30.02,76808.51,0.17,-0.3291,0.00051,8.50973]
[1779234422353,30.02,76808.51,0.17,-0.3291,0.00051,8.50973]
[1779234422451,30.02,76805.05,0.17,-0.33088,0.00051,8.52775]
[1779234422484,30.02,76805.05,0.17,-0.33088,0.00051,8.52775]
[1779234422496,30.02,76805.05,0.17,-0.33088,0.00051,8.52775]
[1779234422690,30.02,76805.05,0.17,-0.33088,0.00051,8.52775]
[1779234422730,30.02,76805.05,0.17,-0.33088,0.00051,8.52775]
[1779234422893,30.02,76805.05,0.17,-0.33088,0.00051,8.52775]
[1779234422933,30.02,76805.05,0.17,-0.33088,0.00051,8.52775]
[1779234423096,30.02,76805.05,0.17,-0.33088,0.00051,8.52775]
[1779234423110,30.02,76805.05,0.17,-0.33088,0.00051,8.52775]
[1779234423304,30.02,76805.05,0.17,-0.33088,0.00051,8.52775]
[1779234423341,30.02,76805.05,0.17,-0.33088,0.00051,8.52775]
[1779234423344,30.02,76797.17,0.17,-0.33494,0.00052,8.56811]
[1779234423520,30.02,76797.17,0.17,-0.33494,0.00052,8.56811]
[1779234423545,30.02,76797.17,0.17,-0.33494,0.00052,8.56811]
[1779234423737,30.02,76797.17,0.17,-0.33494,0.00052,8.56811]
[1779234423779,30.02,76797.17,0.17,-0.33494,0.00052,8.56811]
[1779234423781,30.02,76797.17,0.17,-0.33494,0.00052,8.56811]
[1779234423850,30.02,76797.17,0.17,-0.33494,0.00052,8.56811]
[1779234423951,30.02,76796.16,0.17,-0.33546,0.00052,8.57321]
[1779234425889,30.02,76796.16,0.17,-0.33546,0.00052,8.57321]
[1779234425891,30.02,76796.16,0.17,-0.33546,0.00052,8.57321]
[1779234425897,30.02,76796.16,0.17,-0.33546,0.00052,8.57321]
[1779234425910,30.02,76796.16,0.17,-0.33546,0.00052,8.57321]
[1779234426057,30.02,76796.16,0.17,-0.33546,0.00052,8.57321]
[1779234426086,30.02,76796.16,0.17,-0.33546,0.00052,8.57321]
[1779234426120,30.02,76796.16,0.17,-0.33546,0.00052,8.57321]
[1779234426144,30.02,76796.16,0.17,-0.33546,0.00052,8.57321]
[1779234426182,30.02,76796.16,0.17,-0.33546,0.00052,8.57321]
[1779234426203,30.02,76796.16,0.17,-0.33546,0.00052,8.57321]
[1779234426204,30.02,76796.16,0.17,-0.33546,0.00052,8.57321]
[1779234426232,30.02,76796.16,0.17,-0.33546,0.00052,8.57321]
[1779234426288,30.02,76796.16,0.17,-0.33546,0.00052,8.57321]
[1779234426308,30.02,76796.16,0.17,-0.33546,0.00052,8.57321]
[1779234426320,30.02,76796.16,0.17,-0.33546,0.00052,8.57321]
[1779234426392,30.02,76796.16,0.17,-0.33546,0.00052,8.57321]
[1779234426409,30.02,76796.16,0.17,-0.33546,0.00052,8.57321]
[1779234426451,30.02,76796.29,0.17,-0.33539,0.00052,8.57255]
[1779234427898,30.02,76796.74,0.17,-0.33516,0.00052,8.57027]
[1779234427981,30.02,76796.35,0.17,-0.33536,0.00052,8.57224]
[1779234430005,30.02,76796.35,0.17,-0.33536,0.00052,8.57223]
[1779234430045,30.02,76796.35,0.17,-0.33536,0.00052,8.57223]
[1779234430147,30.02,76791.06,0.17,-0.33809,0.00052,8.59871]
[1779234431596,30.02,76790.08,0.17,-0.3386,0.00052,8.60356]
[1779234431613,30.02,76790.08,0.17,-0.3386,0.00052,8.60356]
[1779234432007,30.02,76790.08,0.17,-0.3386,0.00052,8.60356]
[1779234435027,30.01,76787.13,0.17,-0.34012,0.00052,8.61806]
[1779234440062,30.01,76787.99,0.17,-0.33967,0.00052,8.61377]
[1779234445098,30.01,76787.21,0.17,-0.34007,0.00052,8.61759]
[1779234446909,30.01,76787.06,0.17,-0.34015,0.00052,8.61832]
[1779234446953,30.01,76787.06,0.17,-0.34015,0.00052,8.61832]
[1779234447112,30.01,76783.01,0.17,-0.34225,0.00052,8.63814]
[1779234448170,30.01,76783.01,0.17,-0.34225,0.00052,8.63814]
[1779234448175,30.01,76783.01,0.17,-0.34225,0.00052,8.63814]
[1779234448219,30.01,76776.16,0.17,-0.34583,0.00052,8.67111]
[1779234454158,30.01,76772.8,0.17,-0.34744,0.00052,8.67692]
[1779234459193,30.01,76771.2,0.17,-0.34829,0.00052,8.68447]
[1779234461206,30.02,76773.76,0.17,-0.34695,0.00052,8.67243]
[1779234464227,30.02,76777.14,0.17,-0.34518,0.00052,8.65641]
[1779234469248,30.02,76779.44,0.17,-0.34399,0.00052,8.64546]
[1779234475306,30.02,76779.76,0.17,-0.34384,0.00052,8.64405]
[1779234480340,30.02,76781.14,0.17,-0.34313,0.00052,8.63753]
[1779234484368,30.02,76786.38,0.17,-0.34041,0.00052,8.61204]
[1779234485375,30.02,76789.24,0.17,-0.33892,0.00052,8.59792]
[1779234485886,30.02,76789.24,0.17,-0.33892,0.00052,8.59792]
[1779234485928,30.02,76789.24,0.17,-0.33892,0.00052,8.59792]
[1779234486721,30.02,76789.45,0.17,-0.33881,0.00052,8.59686]
[1779234487389,30.02,76791.22,0.17,-0.33789,0.00052,8.58804]
[1779234490014,30.02,76791.13,0.17,-0.33793,0.00052,8.58845]
[1779234490049,30.02,76791.13,0.17,-0.33793,0.00052,8.58845]
[1779234490055,30.02,76791.13,0.17,-0.33793,0.00052,8.58845]
[1779234490761,30.02,76791.13,0.17,-0.33793,0.00052,8.58845]
[1779234491417,30.02,76791.13,0.17,-0.33793,0.00052,8.58843]
[1779234496452,30.02,76793.26,0.17,-0.33682,0.00052,8.57773]
[1779234497461,30.02,76795.85,0.17,-0.33548,0.00052,8.5647]
[1779234498467,30.02,76799.1,0.17,-0.3338,0.00052,8.54824]
[1779234499976,30.02,76799.77,0.17,-0.33346,0.00052,8.54482]
[1779234500013,30.02,76799.77,0.17,-0.33346,0.00052,8.54482]
[1779234500038,30.02,76799.77,0.17,-0.33346,0.00052,8.54484]
[1779234505334,30.02,76800.41,0.17,-0.33315,0.00052,8.54172]
[1779234505364,30.02,76800.41,0.17,-0.33315,0.00052,8.54172]
[1779234505515,30.02,76800.43,0.17,-0.33314,0.00052,8.54163]
[1779234507530,30.03,76803.98,0.17,-0.33131,0.00051,8.52345]
[1779234512564,30.03,76803.64,0.17,-0.33136,0.00051,8.51517]
[1779234518012,30.04,76802.63,0.17,-0.3319,0.00051,8.52062]
[1779234524073,30.04,76802.46,0.17,-0.33201,0.00051,8.52172]
[1779234527327,30.04,76809.18,0.17,-0.32857,0.00051,8.48701]
[1779234529649,30.04,76809.27,0.17,-0.32853,0.00051,8.48658]
[1779234529682,30.04,76809.27,0.17,-0.32853,0.00051,8.48658]
[1779234529945,30.04,76809.27,0.17,-0.32853,0.00051,8.48658]
[1779234529977,30.04,76809.27,0.17,-0.32853,0.00051,8.48658]
[1779234529985,30.04,76809.27,0.17,-0.32853,0.00051,8.48658]
[1779234529987,30.04,76809.27,0.17,-0.32853,0.00051,8.48658]
[1779234530003,30.04,76809.04,0.17,-0.32865,0.00051,8.48778]
[1779234535725,30.05,76808.88,0.17,-0.32876,0.00051,8.48896]
[1779234540761,30.05,76808.67,0.17,-0.3289,0.00051,8.49034]
[1779234547467,30.06,76806.85,0.17,-0.32984,0.00051,8.49992]
[1779234554858,30.06,76806.85,0.17,-0.32985,0.00051,8.50001]
[1779234560733,30.06,76805.63,0.17,-0.33049,0.00051,8.50654]
[1779234567611,30.07,76805.19,0.17,-0.33076,0.00051,8.50925]
[1779234572937,30.07,76805.19,0.17,-0.33077,0.00051,8.50934]
[1779234578054,30.07,76804.61,0.17,-0.33093,0.00051,8.50222]
[1779234581284,30.08,76800.38,0.17,-0.33312,0.00052,8.52406]
[1779234583059,30.08,76803.39,0.17,-0.33157,0.00051,8.50868]
[1779234586896,30.08,76803.63,0.17,-0.33146,0.00051,8.50754]
[1779234586917,30.08,76803.63,0.17,-0.33146,0.00051,8.50754]
[1779234587511,30.08,76809.8,0.17,-0.32829,0.00051,8.47552]
[1779234588168,30.08,76809.8,0.17,-0.32829,0.00051,8.47552]
[1779234588314,30.08,76811.43,0.17,-0.32745,0.00051,8.46695]
[1779234592122,30.08,76814.5,0.17,-0.32588,0.00051,8.45074]
[1779234595830,30.08,76815.75,0.17,-0.32525,0.00051,8.44415]
[1779234595883,30.08,76815.75,0.17,-0.32525,0.00051,8.44415]
[1779234596151,30.08,76817.68,0.17,-0.32426,0.00051,8.43388]
[1779234601425,30.08,76818.37,0.17,-0.32392,0.00051,8.43025]
[1779234604492,30.08,76821.97,0.17,-0.3221,0.00051,8.411]
[1779234617295,30.09,76822.6,0.17,-0.32181,0.00051,8.40798]
[1779234622332,30.09,76823.24,0.17,-0.3215,0.00051,8.40464]
[1779234627368,30.09,76823.43,0.17,-0.32141,0.00051,8.40373]
[1779234637438,30.1,76823.51,0.17,-0.32122,0.00051,8.39312]
[1779234641465,30.1,76820.19,0.17,-0.32292,0.00051,8.41108]
[1779234647507,30.1,76818.58,0.17,-0.32374,0.00051,8.41975]
[1779234650529,30.1,76812.87,0.17,-0.32665,0.00051,8.45005]
[1779234653550,30.1,76809.67,0.17,-0.32829,0.00051,8.46683]
[1779234654737,30.1,76807.87,0.17,-0.32921,0.00051,8.47623]
[1779234655146,30.1,76807.87,0.17,-0.32921,0.00051,8.47623]
[1779234655174,30.1,76807.87,0.17,-0.32921,0.00051,8.47623]
[1779234655563,30.1,76807.55,0.17,-0.32938,0.00051,8.47791]
[1779234657059,30.1,76807.01,0.17,-0.32966,0.00051,8.48077]
[1779234662612,30.1,76805.23,0.17,-0.3306,0.00051,8.49028]
[1779234667647,30.11,76804.91,0.17,-0.33079,0.00051,8.49216]
[1779234670669,30.11,76808.58,0.17,-0.32892,0.00051,8.47325]
[1779234678394,30.11,76808.26,0.17,-0.32909,0.00051,8.47501]
[1779234683826,30.11,76808.26,0.17,-0.32909,0.00051,8.47497]
[1779234685774,30.11,76800.79,0.17,-0.33292,0.00052,8.51344]
[1779234687049,30.11,76798.09,0.17,-0.33432,0.00052,8.5272]
[1779234692823,30.12,76799.14,0.17,-0.33364,0.00052,8.51175]
[1779234698600,30.12,76797.4,0.17,-0.33455,0.00052,8.52071]
[1779234699078,30.12,76795.88,0.17,-0.33534,0.00052,8.52842]
[1779234699103,30.12,76795.88,0.17,-0.33534,0.00052,8.52842]
[1779234699670,30.12,76795.88,0.17,-0.33534,0.00052,8.52842]
[1779234699729,30.12,76791.8,0.17,-0.33745,0.00052,8.54886]
[1779234699945,30.12,76791.8,0.17,-0.33745,0.00052,8.54886]
[1779234699980,30.12,76791.8,0.17,-0.33745,0.00052,8.54886]
[1779234700081,30.12,76790.55,0.17,-0.3381,0.00052,8.55507]
[1779234701687,30.12,76790.55,0.17,-0.3381,0.00052,8.55507]
[1779234701888,30.12,76789.36,0.17,-0.33872,0.00052,8.56095]
[1779234707913,30.12,76789.64,0.17,-0.33857,0.00052,8.55954]
[1779234714525,30.12,76790.44,0.17,-0.33815,0.00052,8.55555]
[1779234718675,30.12,76795.55,0.17,-0.33551,0.00052,8.53002]
[1779234720017,30.12,76795.55,0.17,-0.33551,0.00052,8.53003]
[1779234720039,30.12,76795.55,0.17,-0.33551,0.00052,8.53003]
[1779234721977,30.12,76796.8,0.17,-0.33486,0.00052,8.52373]
[1779234722325,30.12,76796.8,0.17,-0.33486,0.00052,8.52373]
[1779234722369,30.12,76796.8,0.17,-0.33486,0.00052,8.52373]
[1779234722426,30.12,76798.27,0.17,-0.33411,0.00052,8.51641]
[1779234725066,30.12,76801.9,0.17,-0.33224,0.00052,8.49794]
[1779234730098,30.12,76801.11,0.17,-0.33266,0.00052,8.50208]
[1779234735677,30.12,76801.11,0.17,-0.33266,0.00052,8.50214]
[1779234740689,30.12,76800.07,0.17,-0.33321,0.00052,8.50751]
[1779234746211,30.13,76800.52,0.17,-0.33298,0.00052,8.50529]
[1779234751245,30.13,76802.09,0.17,-0.33202,0.00052,8.487]
[1779234756287,30.12,76802.22,0.17,-0.33194,0.00052,8.48618]
[1779234761320,30.12,76801.14,0.17,-0.33248,0.00052,8.49157]
[1779234766355,30.12,76801.7,0.17,-0.3322,0.00052,8.48879]
[1779234771391,30.12,76801.68,0.17,-0.33221,0.00052,8.48889]
[1779234779097,30.12,76801.77,0.17,-0.33216,0.00052,8.48835]
[1779234784481,30.12,76801.8,0.17,-0.33212,0.00052,8.48803]
[1779234789517,30.12,76800.06,0.17,-0.33301,0.00052,8.4968]
[1779234794567,30.11,76799.23,0.17,-0.33343,0.00052,8.50091]
[1779234799589,30.11,76799.16,0.17,-0.33345,0.00052,8.50114]
[1779234804623,30.11,76799.69,0.17,-0.33316,0.00052,8.49832]
[1779234809658,30.11,76801.44,0.17,-0.33225,0.00052,8.48927]
[1779234814695,30.1,76801.4,0.17,-0.3321,0.00052,8.47904]
[1779234822750,30.1,76801.39,0.17,-0.33209,0.00052,8.47894]
[1779234827785,30.1,76801.26,0.17,-0.33215,0.00052,8.47951]
[1779234830417,30.1,76803.9,0.17,-0.33078,0.00052,8.46589]
[1779234838863,30.1,76803.57,0.17,-0.33094,0.00052,8.46741]
[1779234841888,30.1,76796.9,0.17,-0.33438,0.00052,8.50147]
[1779234846923,30.1,76795.0,0.17,-0.33537,0.00052,8.51107]
[1779234850046,30.1,76794.72,0.17,-0.33552,0.00052,8.51256]
[1779234850058,30.1,76794.72,0.17,-0.33552,0.00052,8.51256]
[1779234851649,30.1,76794.72,0.17,-0.33552,0.00052,8.51262]
[1779234857380,30.1,76794.72,0.17,-0.33553,0.00052,8.51271]
[1779234862748,30.1,76792.52,0.17,-0.33669,0.00052,8.52386]
[1779234868194,30.1,76793.98,0.17,-0.33594,0.00052,8.51665]
[1779234868228,30.1,76793.98,0.17,-0.33594,0.00052,8.51665]
[1779234868270,30.1,76793.98,0.17,-0.33594,0.00052,8.51665]
[1779234868488,30.1,76793.98,0.17,-0.33594,0.00052,8.51665]
[1779234868521,30.1,76793.98,0.17,-0.33594,0.00052,8.51665]
[1779234868525,30.1,76786.54,0.17,-0.33981,0.00052,8.55363]
[1779234869728,30.11,76779.52,0.17,-0.34349,0.00052,8.58789]
[1779234870119,30.11,76779.52,0.17,-0.34349,0.00052,8.58789]
[1779234870127,30.11,76779.52,0.17,-0.34349,0.00052,8.58789]
[1779234870199,30.11,76777.17,0.17,-0.34472,0.00052,8.59916]
[1779234876136,30.11,76778.03,0.17,-0.34414,0.00052,8.58503]
[1779234882177,30.12,76779.29,0.17,-0.34351,0.00052,8.57919]
[1779234887214,30.12,76780.13,0.17,-0.34309,0.00052,8.57533]
[1779234889880,30.12,76773.93,0.17,-0.34635,0.00053,8.60507]
[1779234891344,30.12,76771.44,0.17,-0.34766,0.00053,8.61683]
[1779234895788,30.13,76765.21,0.17,-0.35097,0.00053,8.64595]
[1779234897389,30.13,76768.04,0.17,-0.34948,0.00053,8.63288]
[1779234903475,30.13,76768.75,0.17,-0.3491,0.00053,8.62961]
[1779234909914,30.13,76769.66,0.17,-0.34863,0.00053,8.62539]
[1779234909938,30.13,76769.66,0.17,-0.34863,0.00053,8.62539]
[1779234909947,30.13,76769.66,0.17,-0.34863,0.00053,8.62539]
[1779234910642,30.13,76769.72,0.17,-0.3486,0.00053,8.62512]
[1779234910692,30.13,76770.09,0.17,-0.3484,0.00053,8.62341]
[1779234916421,30.13,76769.9,0.17,-0.3485,0.00053,8.62431]
[1779234919893,30.13,76770.32,0.17,-0.34828,0.00053,8.62235]
[1779234919914,30.13,76770.32,0.17,-0.34828,0.00053,8.62235]
[1779234919932,30.13,76770.32,0.17,-0.34828,0.00053,8.62235]
[1779234919970,30.13,76771.36,0.17,-0.34774,0.00053,8.61748]
[1779234926489,30.13,76771.61,0.17,-0.34761,0.00053,8.61632]
[1779234929973,30.13,76771.56,0.17,-0.34763,0.00053,8.61655]
[1779234930001,30.13,76771.56,0.17,-0.34763,0.00053,8.61655]
[1779234930972,30.13,76771.56,0.17,-0.34763,0.00053,8.61655]
[1779234930129,30.13,76771.8,0.17,-0.34751,0.00053,8.61543]
[1779234931024,30.13,76771.8,0.17,-0.34751,0.00053,8.61543]
[1779234931524,30.13,76771.8,0.17,-0.34736,0.00053,8.6052]
[1779234932531,30.13,76769.29,0.17,-0.34868,0.00053,8.61695]
[1779234937567,30.13,76767.88,0.17,-0.34943,0.00053,8.62357]
[1779234939905,30.13,76767.42,0.17,-0.34967,0.00053,8.62571]
[1779234939936,30.13,76767.42,0.17,-0.34967,0.00053,8.62571]
[1779234940675,30.13,76766.79,0.17,-0.35001,0.00053,8.62865]
[1779234940701,30.13,76766.79,0.17,-0.35001,0.00053,8.62865]
[1779234940711,30.13,76766.79,0.17,-0.35001,0.00053,8.62865]
[1779234940802,30.13,76761.37,0.17,-0.35288,0.00053,8.65353]
[1779234941564,30.13,76761.37,0.17,-0.35288,0.00053,8.65353]
[1779234941604,30.13,76761.37,0.17,-0.35288,0.00053,8.65353]
[1779234943086,30.13,76760.38,0.17,-0.3534,0.00053,8.65802]
[1779234948096,30.13,76759.53,0.17,-0.35385,0.00053,8.66186]
[1779234949185,30.13,76759.85,0.17,-0.35368,0.00053,8.66041]
[1779234949194,30.13,76759.85,0.17,-0.35368,0.00053,8.66041]
[1779234951201,30.13,76760.07,0.17,-0.35357,0.00053,8.65941]
[1779234951212,30.13,76760.07,0.17,-0.35357,0.00053,8.65941]
[1779234954931,30.13,76763.12,0.17,-0.35195,0.00053,8.64555]
[1779234955256,30.13,76763.12,0.17,-0.35195,0.00053,8.64555]
[1779234955262,30.13,76763.12,0.17,-0.35195,0.00053,8.64555]
[1779234959895,30.14,76762.76,0.17,-0.35215,0.00053,8.64724]
[1779234959926,30.14,76762.76,0.17,-0.35215,0.00053,8.64724]
[1779234959935,30.14,76762.76,0.17,-0.35215,0.00053,8.64724]
[1779234964945,30.14,76762.91,0.17,-0.35208,0.00053,8.64663]
[1779234969960,30.14,76763.48,0.17,-0.35178,0.00053,8.64406]
[1779234970020,30.14,76763.48,0.17,-0.35178,0.00053,8.64406]
[1779234970048,30.14,76763.52,0.17,-0.35176,0.00053,8.64386]
[1779234971550,30.14,76763.52,0.17,-0.35176,0.00053,8.64387]
[1779234971555,30.14,76763.52,0.17,-0.35176,0.00053,8.64387]
[1779234971652,30.14,76763.92,0.17,-0.35155,0.00053,8.64205]
[1779234977991,30.14,76764.56,0.17,-0.35122,0.00053,8.63917]
[1779234983889,30.14,76767.36,0.17,-0.34975,0.00053,8.62638]
[1779234988924,30.14,76767.8,0.17,-0.34953,0.00053,8.62442]
[1779234997987,30.15,76768.91,0.17,-0.34881,0.00053,8.6092]
[1779235004028,30.15,76768.98,0.17,-0.34879,0.00053,8.60897]
[1779235010722,30.15,76769.82,0.17,-0.34835,0.00053,8.60513]
[1779235016783,30.15,76768.86,0.17,-0.34887,0.00053,8.6097]
[1779235022154,30.16,76769.64,0.17,-0.34846,0.00053,8.6061]
[1779235027459,30.15,76769.0,0.17,-0.3488,0.00053,8.60907]
[1779235028030,30.16,76760.88,0.17,-0.35309,0.00053,8.64642]
[1779235030374,30.16,76759.56,0.17,-0.35379,0.00053,8.65235]
[1779235030390,30.16,76759.56,0.17,-0.35379,0.00053,8.65235]
[1779235032354,30.16,76757.74,0.17,-0.35475,0.00053,8.66054]
[1779235032368,30.16,76757.74,0.17,-0.35475,0.00053,8.66054]
[1779235032428,30.15,76759.19,0.17,-0.35398,0.00053,8.65402]
[1779235038268,30.15,76757.42,0.17,-0.35491,0.00053,8.66188]
[1779235045371,30.15,76756.28,0.17,-0.35552,0.00053,8.66699]
[1779235051006,30.15,76750.73,0.17,-0.35832,0.00053,8.68122]
[1779235055520,30.15,76748.07,0.17,-0.35972,0.00053,8.69271]
[1779235059964,30.14,76748.07,0.17,-0.35972,0.00053,8.69267]
[1779235059984,30.14,76748.07,0.17,-0.35972,0.00053,8.69267]
[1779235059993,30.14,76748.07,0.17,-0.35972,0.00053,8.69267]
[1779235059994,30.14,76748.07,0.17,-0.35972,0.00053,8.69267]
[1779235060127,30.14,76747.2,0.17,-0.36016,0.00053,8.69631]
[1779235065150,30.14,76746.67,0.17,-0.36043,0.00053,8.69843]
[1779235068902,30.13,76746.67,0.17,-0.36041,0.00053,8.69833]
[1779235068971,30.13,76746.24,0.17,-0.36064,0.00053,8.70016]
[1779235074826,30.13,76745.59,0.17,-0.36097,0.00053,8.70284]
[1779235081570,30.12,76744.31,0.17,-0.36163,0.00054,8.7081]
[1779235086605,30.12,76743.47,0.17,-0.36206,0.00054,8.71153]
[1779235093096,30.11,76744.69,0.17,-0.36139,0.00054,8.70616]
[1779235098103,30.11,76745.13,0.17,-0.36113,0.00054,8.70408]
[1779235103724,30.1,76743.86,0.17,-0.3618,0.00054,8.70942]
[1779235108758,30.1,76743.99,0.17,-0.36172,0.00054,8.70885]
[1779235113797,30.1,76744.23,0.17,-0.36145,0.00054,8.69756]
[1779235118829,30.1,76746.05,0.17,-0.36045,0.00054,8.68955]
[1779235123864,30.09,76747.49,0.17,-0.35967,0.00054,8.68319]
[1779235128899,30.09,76747.83,0.17,-0.35947,0.00054,8.68159]
[1779235133933,30.09,76747.01,0.17,-0.3599,0.00054,8.68504]
[1779235138968,30.08,76745.64,0.17,-0.36062,0.00054,8.69086]
[1779235144056,30.08,76743.84,0.17,-0.36157,0.00054,8.69852]
[1779235149885,30.08,76742.8,0.17,-0.36212,0.00054,8.70289]
[1779235149900,30.08,76742.8,0.17,-0.36212,0.00054,8.70289]
[1779235150042,30.08,76742.8,0.17,-0.36212,0.00054,8.70289]
[1779235150177,30.08,76742.23,0.17,-0.36242,0.00054,8.70534]
[1779235156230,30.08,76742.76,0.17,-0.36213,0.00054,8.70302]
[1779235162129,30.07,76742.61,0.17,-0.36219,0.00054,8.70347]
[1779235170191,30.07,76741.36,0.17,-0.36286,0.00054,8.70881]
[1779235175224,30.07,76740.91,0.17,-0.36297,0.00054,8.70059]
[1779235180258,30.07,76740.11,0.17,-0.3634,0.00054,8.704]
[1779235182812,30.07,76739.8,0.17,-0.36357,0.00054,8.70532]
[1779235182814,30.07,76739.8,0.17,-0.36357,0.00054,8.70532]
[1779235182843,30.07,76739.8,0.17,-0.36357,0.00054,8.70532]
[1779235182854,30.07,76739.8,0.17,-0.36357,0.00054,8.70532]
[1779235182982,30.07,76739.8,0.17,-0.36357,0.00054,8.70532]
[1779235184866,30.07,76754.78,0.17,-0.35553,0.00053,8.63998]
[1779235189880,30.07,76754.49,0.17,-0.35569,0.00053,8.64132]
[1779235194944,30.07,76756.09,0.17,-0.35484,0.00053,8.63418]
[1779235202102,30.08,76750.6,0.17,-0.35779,0.00054,8.65872]
[1779235206153,30.08,76747.49,0.17,-0.35945,0.00054,8.67237]
[1779235207449,30.08,76740.52,0.17,-0.3632,0.00054,8.70242]
[1779235209463,30.08,76747.67,0.17,-0.35936,0.00054,8.67161]
[1779235214503,30.08,76751.91,0.17,-0.35709,0.00053,8.65299]
[1779235216530,30.08,76756.06,0.17,-0.35488,0.00053,8.63449]
[1779235220582,30.08,76753.29,0.17,-0.35636,0.00053,8.64686]
[1779235226587,30.08,76754.06,0.17,-0.35594,0.00053,8.64342]
[1779235231621,30.08,76753.98,0.17,-0.35585,0.00053,8.63359]
[1779235234642,30.08,76756.51,0.17,-0.3545,0.00053,8.62227]
[1779235239677,30.08,76758.82,0.17,-0.35327,0.00053,8.61188]
[1779235244712,30.08,76759.85,0.17,-0.35273,0.00053,8.60726]
[1779235249748,30.08,76758.87,0.17,-0.35326,0.00053,8.6118]
[1779235254912,30.09,76757.73,0.17,-0.35388,0.00053,8.61703]
[1779235254922,30.09,76753.91,0.17,-0.35592,0.00053,8.63421]
[1779235257775,30.09,76753.06,0.17,-0.35638,0.00053,8.63801]
[1779235257912,30.09,76753.06,0.17,-0.35638,0.00053,8.63801]
[1779235257932,30.09,76753.06,0.17,-0.35638,0.00053,8.63801]
[1779235257954,30.09,76753.06,0.17,-0.35638,0.00053,8.63801]
[1779235258245,30.09,76742.52,0.17,-0.36203,0.00054,8.68405]
[1779235258470,30.09,76742.52,0.17,-0.36203,0.00054,8.68405]
[1779235258565,30.09,76742.52,0.17,-0.36203,0.00054,8.68405]
[1779235258725,30.09,76742.52,0.17,-0.36203,0.00054,8.68405]
[1779235258754,30.09,76742.52,0.17,-0.36203,0.00054,8.68405]
[1779235258852,30.09,76733.04,0.17,-0.36714,0.00054,8.72395]
[1779235259645,30.09,76733.04,0.17,-0.36714,0.00054,8.72395]
[1779235259761,30.09,76733.04,0.17,-0.36714,0.00054,8.72395]
[1779235259792,30.09,76733.04,0.17,-0.36714,0.00054,8.72395]
[1779235259960,30.09,76733.04,0.17,-0.36714,0.00054,8.72395]
[1779235259996,30.09,76733.04,0.17,-0.36714,0.00054,8.72395]
[1779235260166,30.09,76733.04,0.17,-0.36714,0.00054,8.72395]
[1779235260201,30.09,76733.04,0.17,-0.36714,0.00054,8.72395]
[1779235260274,30.09,76730.83,0.17,-0.36834,0.00054,8.73309]
[1779235260376,30.09,76730.83,0.17,-0.36834,0.00054,8.73309]
[1779235260409,30.09,76730.83,0.17,-0.36834,0.00054,8.73309]
[1779235260604,30.09,76730.83,0.17,-0.36834,0.00054,8.73309]
[1779235260659,30.09,76730.83,0.17,-0.36834,0.00054,8.73309]
[1779235260666,30.09,76730.83,0.17,-0.36834,0.00054,8.73309]
[1779235260930,30.09,76735.27,0.17,-0.36594,0.00054,8.71473]
[1779235263306,30.09,76735.27,0.17,-0.36594,0.00054,8.71473]
[1779235263321,30.09,76735.27,0.17,-0.36594,0.00054,8.71473]
[1779235263390,30.09,76737.25,0.17,-0.36487,0.00054,8.70645]
[1779235263411,30.09,76737.25,0.17,-0.36487,0.00054,8.70645]
[1779235263438,30.09,76737.25,0.17,-0.36487,0.00054,8.70645]
[1779235263495,30.09,76737.25,0.17,-0.36487,0.00054,8.70645]
[1779235263525,30.09,76737.25,0.17,-0.36487,0.00054,8.70645]
[1779235263557,30.09,76737.25,0.17,-0.36487,0.00054,8.70645]
[1779235263582,30.09,76737.25,0.17,-0.36487,0.00054,8.70645]
[1779235263702,30.09,76737.25,0.17,-0.36487,0.00054,8.70645]
[1779235263711,30.09,76737.25,0.17,-0.36487,0.00054,8.70645]
[1779235263727,30.09,76737.25,0.17,-0.36487,0.00054,8.70645]
[1779235263760,30.09,76737.25,0.17,-0.36487,0.00054,8.70645]
[1779235263852,30.09,76737.25,0.17,-0.36487,0.00054,8.70645]
[1779235263876,30.09,76737.25,0.17,-0.36487,0.00054,8.70645]
[1779235263919,30.09,76736.84,0.17,-0.3651,0.00054,8.70818]
[1779235265694,30.09,76736.84,0.17,-0.3651,0.00054,8.70819]
[1779235265789,30.09,76736.82,0.17,-0.36511,0.00054,8.70829]
[1779235271559,30.09,76737.34,0.17,-0.36483,0.00054,8.70614]
[1779235274925,30.09,76740.45,0.17,-0.36316,0.00054,8.693]
[1779235276667,30.09,76740.9,0.17,-0.36292,0.00054,8.6911]
[1779235276711,30.09,76740.9,0.17,-0.36292,0.00054,8.6911]
[1779235276914,30.09,76740.9,0.17,-0.36292,0.00054,8.6911]
[1779235276940,30.09,76740.9,0.17,-0.36292,0.00054,8.6911]
[1779235277046,30.09,76748.97,0.17,-0.35859,0.00054,8.65624]
[1779235277902,30.09,76748.97,0.17,-0.35859,0.00054,8.65624]
[1779235278002,30.09,76755.02,0.17,-0.35535,0.00053,8.62943]
[1779235279998,30.09,76756.3,0.17,-0.35467,0.00053,8.62369]
[1779235282354,30.09,76756.3,0.17,-0.35467,0.00053,8.62369]
[1779235282411,30.09,76757.3,0.17,-0.35414,0.00053,8.61921]
[1779235282416,30.09,76757.3,0.17,-0.35414,0.00053,8.61921]
[1779235282605,30.09,76757.3,0.17,-0.35414,0.00053,8.61921]
[1779235282619,30.09,76757.3,0.17,-0.35414,0.00053,8.61921]
[1779235283984,30.09,76757.3,0.17,-0.35414,0.00053,8.61921]
[1779235284082,30.09,76762.53,0.17,-0.35135,0.00053,8.59537]
[1779235290030,30.09,76761.92,0.17,-0.35167,0.00053,8.59814]
[1779235296071,30.09,76761.01,0.17,-0.35201,0.00053,8.59209]
[1779235301838,30.09,76759.97,0.17,-0.35257,0.00053,8.59685]
[1779235302115,30.09,76759.01,0.17,-0.35308,0.00053,8.60121]
[1779235304130,30.09,76763.64,0.17,-0.35061,0.00053,8.57997]
[1779235309165,30.09,76763.76,0.17,-0.35054,0.00053,8.57938]
[1779235310172,30.09,76760.43,0.17,-0.35231,0.00053,8.59467]
[1779235315207,30.09,76761.68,0.17,-0.35165,0.00053,8.58896]
[1779235320242,30.09,76760.24,0.17,-0.35242,0.00053,8.59556]
[1779235324373,30.09,76766.4,0.17,-0.34914,0.00053,8.56717]
[1779235328325,30.09,76776.2,0.17,-0.34395,0.00053,8.52088]
[1779235329986,30.09,76776.2,0.17,-0.34396,0.00053,8.52089]
[1779235330002,30.09,76776.2,0.17,-0.34396,0.00053,8.52089]
[1779235330013,30.09,76776.2,0.17,-0.34396,0.00053,8.52089]
[1779235330022,30.09,76776.2,0.17,-0.34396,0.00053,8.52089]
[1779235330311,30.09,76778.53,0.17,-0.34273,0.00053,8.50968]
[1779235336354,30.09,76779.64,0.17,-0.34216,0.00053,8.50443]
[1779235337362,30.09,76782.49,0.17,-0.34065,0.00053,8.49052]
[1779235338368,30.09,76786.54,0.17,-0.33852,0.00052,8.47058]
[1779235339376,30.09,76790.66,0.17,-0.33636,0.00052,8.45006]
[1779235339850,30.09,76790.66,0.17,-0.33636,0.00052,8.45006]
[1779235339867,30.09,76790.66,0.17,-0.33636,0.00052,8.45006]
[1779235340059,30.09,76790.66,0.17,-0.33636,0.00052,8.45006]
[1779235340075,30.09,76790.66,0.17,-0.33636,0.00052,8.45006]
[1779235340383,30.09,76791.3,0.17,-0.33603,0.00052,8.44687]
[1779235340947,30.09,76791.3,0.17,-0.33603,0.00052,8.44687]
[1779235340951,30.09,76791.3,0.17,-0.33603,0.00052,8.44687]
[1779235341389,30.09,76793.66,0.17,-0.3348,0.00052,8.43496]
[1779235342397,30.09,76796.94,0.17,-0.33308,0.00052,8.41829]
[1779235346529,30.09,76795.78,0.17,-0.33369,0.00052,8.42421]
[1779235346555,30.09,76795.78,0.17,-0.33369,0.00052,8.42421]
[1779235347024,30.09,76795.78,0.17,-0.33369,0.00052,8.42421]
[1779235347431,30.09,76793.13,0.17,-0.33507,0.00052,8.43765]
[1779235348441,30.09,76790.14,0.17,-0.33664,0.00052,8.45269]
[1779235353477,30.09,76789.19,0.17,-0.33698,0.00052,8.44704]
[1779235358510,30.09,76789.45,0.17,-0.33684,0.00052,8.44574]
[1779235359517,30.09,76793.87,0.17,-0.33453,0.00052,8.4235]
[1779235365124,30.09,76795.99,0.17,-0.33342,0.00052,8.41274]
[1779235366785,30.09,76795.68,0.17,-0.33358,0.00052,8.41433]
[1779235366817,30.09,76795.68,0.17,-0.33358,0.00052,8.41433]
[1779235367021,30.09,76795.56,0.17,-0.33364,0.00052,8.41494]
[1779235368057,30.09,76800.51,0.17,-0.33106,0.00052,8.3896]
[1779235371392,30.09,76803.38,0.17,-0.32956,0.00052,8.37469]
[1779235376641,30.09,76804.06,0.17,-0.32921,0.00052,8.3711]
[1779235383381,30.09,76803.4,0.17,-0.32954,0.00052,8.37444]
[1779235383594,30.09,76803.4,0.17,-0.32954,0.00052,8.37444]
[1779235383619,30.09,76803.4,0.17,-0.32954,0.00052,8.37444]
[1779235385561,30.09,76803.6,0.17,-0.32943,0.00052,8.37339]
[1779235385703,30.09,76803.34,0.17,-0.32957,0.00052,8.37473]
[1779235390738,30.09,76802.24,0.17,-0.33013,0.00052,8.38036]
[1779235395772,30.09,76804.89,0.17,-0.32875,0.00052,8.3665]
[1779235400809,30.09,76803.0,0.17,-0.32973,0.00052,8.37629]
[1779235405844,30.08,76803.01,0.17,-0.32971,0.00052,8.37616]
[1779235410879,30.08,76804.94,0.17,-0.3287,0.00052,8.36604]
[1779235411886,30.08,76810.8,0.17,-0.32549,0.00052,8.32466]
[1779235416912,30.08,76813.11,0.17,-0.3243,0.00052,8.31236]
[1779235423466,30.08,76810.18,0.17,-0.32581,0.00052,8.32788]
[1779235423499,30.08,76806.51,0.17,-0.32772,0.00052,8.34729]
[1779235425986,30.08,76802.81,0.17,-0.32964,0.00052,8.36663]
[1779235428221,30.08,76797.62,0.17,-0.33235,0.00052,8.39341]
[1779235431021,30.08,76794.22,0.17,-0.33412,0.00052,8.4107]
[1779235436326,30.08,76794.65,0.17,-0.33389,0.00052,8.40846]
[1779235441373,30.08,76794.5,0.17,-0.33396,0.00052,8.40917]
[1779235446126,30.08,76789.35,0.17,-0.33665,0.00053,8.43499]
[1779235449147,30.07,76792.99,0.17,-0.33472,0.00052,8.41652]
[1779235454182,30.07,76794.3,0.17,-0.33401,0.00052,8.40964]
[1779235459216,30.07,76794.72,0.17,-0.33378,0.00052,8.40739]
[1779235464252,30.06,76795.73,0.17,-0.33324,0.00052,8.40214]
[1779235470294,30.06,76795.63,0.17,-0.33328,0.00052,8.40254]
[1779235475329,30.06,76795.64,0.17,-0.33311,0.00052,8.392]
[1779235481370,30.06,76795.61,0.17,-0.33312,0.00052,8.3921]
[1779235486405,30.06,76792.92,0.17,-0.33453,0.00052,8.40575]
[1779235491440,30.06,76791.92,0.17,-0.33505,0.00053,8.41072]
[1779235496475,30.06,76791.75,0.17,-0.33513,0.00053,8.41149]
[1779235497519,30.06,76791.75,0.17,-0.33513,0.00053,8.41149]
[1779235497596,30.06,76787.43,0.17,-0.3374,0.00053,8.43317]
[1779235497771,30.06,76787.43,0.17,-0.3374,0.00053,8.43317]
[1779235497822,30.06,76787.43,0.17,-0.3374,0.00053,8.43317]
[1779235497857,30.06,76787.43,0.17,-0.3374,0.00053,8.43317]
[1779235497876,30.06,76787.43,0.17,-0.3374,0.00053,8.43317]
[1779235498490,30.06,76787.27,0.17,-0.33748,0.00053,8.43399]
[1779235499246,30.06,76787.27,0.17,-0.33748,0.00053,8.43399]
[1779235499250,30.06,76787.27,0.17,-0.33748,0.00053,8.43399]
[1779235499279,30.06,76787.27,0.17,-0.33748,0.00053,8.43399]
[1779235499466,30.06,76787.27,0.17,-0.33748,0.00053,8.43399]
[1779235499490,30.06,76787.27,0.17,-0.33748,0.00053,8.43399]
[1779235499497,30.06,76783.66,0.17,-0.33939,0.00053,8.45191]
[1779235499675,30.06,76783.66,0.17,-0.33939,0.00053,8.45191]
[1779235499703,30.06,76783.66,0.17,-0.33939,0.00053,8.45191]
[1779235499883,30.06,76783.66,0.17,-0.33939,0.00053,8.45191]
[1779235500504,30.06,76782.58,0.17,-0.33996,0.00053,8.45723]
[1779235502518,30.06,76778.24,0.17,-0.34225,0.00053,8.47844]
[1779235502664,30.06,76778.24,0.17,-0.34225,0.00053,8.47844]
[1779235502670,30.06,76778.24,0.17,-0.34225,0.00053,8.47844]
[1779235502727,30.06,76778.24,0.17,-0.34225,0.00053,8.47844]
[1779235502741,30.06,76778.24,0.17,-0.34225,0.00053,8.47844]
[1779235502852,30.06,76778.24,0.17,-0.34225,0.00053,8.47844]
[1779235502889,30.06,76778.24,0.17,-0.34225,0.00053,8.47844]
[1779235502959,30.06,76778.24,0.17,-0.34225,0.00053,8.47844]
[1779235502977,30.06,76778.24,0.17,-0.34225,0.00053,8.47844]
[1779235503063,30.06,76778.24,0.17,-0.34225,0.00053,8.47844]
[1779235503092,30.06,76778.24,0.17,-0.34225,0.00053,8.47844]
[1779235503525,30.06,76774.51,0.17,-0.34423,0.00053,8.49645]
[1779235504533,30.06,76768.03,0.17,-0.34767,0.00053,8.5272]
[1779235506545,30.05,76765.49,0.17,-0.34902,0.00053,8.53903]
[1779235510581,30.05,76769.68,0.17,-0.34677,0.00053,8.51919]
[1779235511591,30.05,76773.43,0.17,-0.34477,0.00053,8.50131]
[1779235513603,30.05,76776.26,0.17,-0.34326,0.00053,8.48767]
[1779235518028,30.05,76773.67,0.17,-0.34463,0.00053,8.50008]
[1779235520655,30.05,76769.96,0.17,-0.3466,0.00053,8.5177]
[1779235521660,30.05,76766.94,0.17,-0.3482,0.00053,8.5319]
[1779235522829,30.05,76764.05,0.17,-0.34975,0.00053,8.54539]
[1779235524779,30.04,76760.91,0.17,-0.35142,0.00054,8.5599]
[1779235530006,30.04,76762.08,0.17,-0.35079,0.00053,8.55445]
[1779235530032,30.04,76762.08,0.17,-0.35079,0.00053,8.55445]
[1779235530160,30.04,76761.76,0.17,-0.35096,0.00053,8.55592]
[1779235536525,30.04,76762.24,0.17,-0.35054,0.00054,8.54327]
[1779235537775,30.04,76759.32,0.17,-0.3521,0.00054,8.5566]
[1779235542821,30.04,76758.37,0.17,-0.3526,0.00054,8.56088]
[1779235545831,30.04,76754.96,0.17,-0.35443,0.00054,8.57638]
[1779235547780,30.04,76755.11,0.17,-0.35435,0.00054,8.57571]
[1779235547816,30.04,76755.11,0.17,-0.35435,0.00054,8.57571]
[1779235548040,30.04,76755.11,0.17,-0.35435,0.00054,8.57571]
[1779235548076,30.04,76751.99,0.17,-0.35603,0.00054,8.58973]
[1779235549596,30.04,76743.51,0.17,-0.36061,0.00054,8.62706]
[1779235549965,30.04,76740.12,0.17,-0.36244,0.00054,8.64166]
[1779235553631,30.04,76738.59,0.17,-0.36328,0.00054,8.64825]
[1779235553669,30.04,76738.59,0.17,-0.36328,0.00054,8.64825]
[1779235553889,30.04,76738.48,0.17,-0.36334,0.00054,8.64871]
[1779235554194,30.04,76738.48,0.17,-0.36334,0.00054,8.64871]
[1779235554903,30.04,76735.1,0.17,-0.36517,0.00054,8.66303]
[1779235556176,30.04,76735.1,0.17,-0.36517,0.00054,8.66303]
[1779235556910,30.04,76734.48,0.17,-0.36551,0.00054,8.66563]
[1779235561116,30.04,76728.49,0.17,-0.36877,0.00054,8.69044]
[1779235561317,30.04,76728.49,0.17,-0.36877,0.00054,8.69044]
[1779235561356,30.04,76728.49,0.17,-0.36877,0.00054,8.69044]
[1779235561965,30.04,76728.49,0.17,-0.36877,0.00054,8.69046]
[1779235562243,30.04,76728.49,0.17,-0.36877,0.00054,8.69046]
[1779235562975,30.04,76715.37,0.17,-0.37594,0.00055,8.74277]
[1779235565805,30.04,76715.94,0.17,-0.37562,0.00055,8.74052]
[1779235565866,30.04,76715.94,0.17,-0.37562,0.00055,8.74052]
[1779235565901,30.04,76715.94,0.17,-0.37562,0.00055,8.74052]
[1779235566085,30.04,76715.94,0.17,-0.37562,0.00055,8.74052]
[1779235566135,30.04,76715.94,0.17,-0.37562,0.00055,8.74052]
[1779235566136,30.04,76710.1,0.17,-0.37883,0.00055,8.76294]
[1779235567138,30.04,76706.32,0.17,-0.38091,0.00055,8.77718]
[1779235568330,30.04,76705.46,0.17,-0.38138,0.00055,8.78038]
[1779235569017,30.04,76705.46,0.17,-0.38138,0.00055,8.78038]
[1779235571026,30.04,76694.78,0.17,-0.38728,0.00055,8.81909]
[1779235572035,30.04,76690.58,0.17,-0.38961,0.00055,8.83379]
[1779235577069,30.03,76691.01,0.17,-0.38935,0.00055,8.8322]
[1779235581162,30.03,76690.85,0.17,-0.38943,0.00055,8.83269]
[1779235581166,30.03,76690.85,0.17,-0.38943,0.00055,8.83269]
[1779235581182,30.03,76690.85,0.17,-0.38943,0.00055,8.83269]
[1779235581215,30.03,76690.85,0.17,-0.38943,0.00055,8.83269]
[1779235581096,30.03,76686.87,0.17,-0.39164,0.00056,8.84637]
[1779235581329,30.03,76686.87,0.17,-0.39164,0.00056,8.84637]
[1779235581363,30.03,76686.87,0.17,-0.39164,0.00056,8.84637]
[1779235581414,30.03,76686.87,0.17,-0.39164,0.00056,8.84637]
[1779235581448,30.03,76686.87,0.17,-0.39164,0.00056,8.84637]
[1779235581540,30.03,76686.87,0.17,-0.39164,0.00056,8.84637]
[1779235581567,30.03,76686.87,0.17,-0.39164,0.00056,8.84637]
[1779235581730,30.03,76686.87,0.17,-0.39164,0.00056,8.84637]
[1779235581742,30.03,76686.87,0.17,-0.39164,0.00056,8.84637]
[1779235582036,30.03,76686.87,0.17,-0.39164,0.00056,8.84637]
[1779235582104,30.03,76685.25,0.17,-0.39254,0.00056,8.85184]
[1779235584120,30.03,76681.36,0.17,-0.3947,0.00056,8.86482]
[1779235588148,30.02,76690.52,0.17,-0.38959,0.00055,8.83371]
[1779235591167,30.02,76692.86,0.17,-0.38818,0.00055,8.81547]
[1779235591659,30.02,76692.86,0.17,-0.38818,0.00055,8.81547]
[1779235591693,30.02,76692.86,0.17,-0.38818,0.00055,8.81547]
[1779235592175,30.02,76693.02,0.17,-0.38809,0.00055,8.81489]
[1779235593181,30.02,76698.41,0.17,-0.3851,0.00055,8.79568]
[1779235597211,30.02,76700.88,0.17,-0.38372,0.00055,8.78667]
[1779235598554,30.02,76701.28,0.17,-0.3835,0.00055,8.78519]
[1779235598581,30.02,76701.28,0.17,-0.3835,0.00055,8.78519]
[1779235598878,30.02,76701.28,0.17,-0.3835,0.00055,8.78519]
[1779235598903,30.02,76701.28,0.17,-0.3835,0.00055,8.78519]
[1779235598959,30.02,76701.28,0.17,-0.3835,0.00055,8.78519]
[1779235599224,30.02,76701.39,0.17,-0.38344,0.00055,8.78477]
[1779235600231,30.02,76709.03,0.17,-0.37922,0.00055,8.75635]
[1779235601238,30.02,76711.89,0.17,-0.37764,0.00055,8.74542]
[1779235601259,30.02,76711.89,0.17,-0.37764,0.00055,8.74542]
[1779235601287,30.02,76711.89,0.17,-0.37764,0.00055,8.74542]
[1779235601613,30.02,76711.89,0.17,-0.37764,0.00055,8.74542]
[1779235601642,30.02,76711.89,0.17,-0.37764,0.00055,8.74542]
[1779235602246,30.01,76712.0,0.17,-0.37758,0.00055,8.74497]
[1779235602351,30.01,76712.0,0.17,-0.37758,0.00055,8.74497]
[1779235602367,30.01,76712.0,0.17,-0.37758,0.00055,8.74497]
[1779235602936,30.01,76712.0,0.17,-0.37758,0.00055,8.74497]
[1779235603251,30.01,76720.71,0.17,-0.37279,0.00055,8.7109]
[1779235604982,30.01,76715.51,0.17,-0.37563,0.00055,8.73131]
[1779235606210,30.01,76715.51,0.17,-0.37563,0.00055,8.73131]
[1779235606231,30.01,76715.51,0.17,-0.37563,0.00055,8.73131]
[1779235606239,30.01,76715.51,0.17,-0.37563,0.00055,8.73131]
[1779235606991,30.01,76715.51,0.17,-0.37563,0.00055,8.73131]
[1779235607064,30.01,76719.19,0.17,-0.3736,0.00055,8.7168]
[1779235608462,30.01,76719.19,0.17,-0.3736,0.00055,8.7168]
[1779235608497,30.01,76719.19,0.17,-0.3736,0.00055,8.7168]
[1779235609047,30.01,76719.19,0.17,-0.3736,0.00055,8.7168]
[1779235609188,30.01,76721.5,0.17,-0.37233,0.00055,8.70757]
[1779235609927,30.01,76721.5,0.17,-0.37233,0.00055,8.70757]
[1779235609954,30.01,76721.5,0.17,-0.37233,0.00055,8.70757]
[1779235609981,30.01,76721.5,0.17,-0.37233,0.00055,8.70757]
[1779235611049,30.01,76723.12,0.17,-0.37144,0.00055,8.70106]
[1779235611150,30.01,76724.9,0.17,-0.37047,0.00055,8.69386]
[1779235616353,30.0,76726.23,0.17,-0.36973,0.00055,8.68837]
[1779235617359,30.0,76717.86,0.17,-0.37431,0.00055,8.72188]
[1779235620986,30.0,76715.06,0.17,-0.37583,0.00055,8.73273]
[1779235621797,30.0,76715.06,0.17,-0.37583,0.00055,8.73273]
[1779235621826,30.0,76715.06,0.17,-0.37583,0.00055,8.73273]
[1779235621927,30.0,76708.37,0.17,-0.37952,0.00055,8.75837]
[1779235623221,30.0,76708.37,0.17,-0.37952,0.00055,8.75837]
[1779235623239,30.0,76706.8,0.17,-0.38038,0.00055,8.76426]
[1779235623615,30.0,76706.8,0.17,-0.38038,0.00055,8.76426]
[1779235623654,30.0,76706.8,0.17,-0.38038,0.00055,8.76426]
[1779235624190,30.0,76706.8,0.17,-0.38038,0.00055,8.76426]
[1779235624218,30.0,76706.8,0.17,-0.38038,0.00055,8.76426]
[1779235624173,30.0,76703.25,0.17,-0.38234,0.00055,8.77745]
[1779235624348,30.0,76703.25,0.17,-0.38234,0.00055,8.77745]
[1779235624418,30.0,76703.25,0.17,-0.38234,0.00055,8.77745]
[1779235624970,30.0,76703.25,0.17,-0.38234,0.00055,8.77745]
[1779235624984,30.0,76701.39,0.17,-0.38336,0.00055,8.78427]
[1779235629947,30.0,76701.13,0.17,-0.3835,0.00055,8.78518]
[1779235629949,30.0,76701.13,0.17,-0.3835,0.00055,8.78518]
[1779235629964,30.0,76701.13,0.17,-0.3835,0.00055,8.78518]
[1779235630053,30.0,76701.13,0.17,-0.3835,0.00055,8.78518]
[1779235630082,30.0,76701.13,0.17,-0.3835,0.00055,8.78518]
[1779235630261,30.0,76701.13,0.17,-0.3835,0.00055,8.78518]
[1779235630154,29.99,76700.36,0.17,-0.38392,0.00055,8.78797]
[1779235630285,29.99,76700.36,0.17,-0.38392,0.00055,8.78797]
[1779235630322,29.99,76700.36,0.17,-0.38392,0.00055,8.78797]
[1779235630346,29.99,76700.36,0.17,-0.38392,0.00055,8.78797]
[1779235630451,29.99,76700.36,0.17,-0.38392,0.00055,8.78797]
[1779235631300,29.99,76700.36,0.17,-0.38392,0.00055,8.78797]
[1779235631457,29.99,76699.5,0.17,-0.3844,0.00055,8.79109]
[1779235633470,29.99,76699.5,0.17,-0.3844,0.00055,8.79109]
[1779235634200,29.99,76695.03,0.17,-0.38687,0.00055,8.80711]
[1779235634317,29.99,76695.03,0.17,-0.38687,0.00055,8.80711]
[1779235634336,29.99,76695.03,0.17,-0.38687,0.00055,8.80711]
[1779235635193,29.99,76687.87,0.17,-0.39085,0.00056,8.83211]
[1779235637503,29.99,76682.85,0.17,-0.39364,0.00056,8.84909]
[1779235640072,29.99,76685.35,0.17,-0.39224,0.00056,8.84063]
[1779235645262,29.99,76685.7,0.17,-0.39203,0.00056,8.83939]
[1779235650637,29.98,76686.32,0.17,-0.39168,0.00056,8.83724]
[1779235654179,29.98,76685.25,0.17,-0.39217,0.00056,8.83082]
[1779235654207,29.98,76685.25,0.17,-0.39217,0.00056,8.83082]
[1779235654249,29.98,76684.01,0.17,-0.39285,0.00056,8.83499]
[1779235654902,29.98,76684.01,0.17,-0.39285,0.00056,8.83499]
[1779235654952,29.98,76683.62,0.17,-0.39307,0.00056,8.83629]
[1779235655846,29.98,76681.05,0.17,-0.39451,0.00056,8.84488]
[1779235661856,29.98,76682.26,0.17,-0.39382,0.00056,8.84079]
[1779235661958,29.98,76685.08,0.17,-0.39224,0.00056,8.83127]
[1779235663952,29.98,76681.06,0.17,-0.39448,0.00056,8.84473]
[1779235670003,29.97,76680.47,0.17,-0.3948,0.00056,8.84663]
[1779235673081,29.97,76677.87,0.17,-0.39624,0.00056,8.85511]
[1779235678793,29.97,76676.96,0.17,-0.39674,0.00056,8.85801]
[1779235683828,29.96,76675.45,0.17,-0.39757,0.00056,8.86283]
[1779235687625,29.96,76675.08,0.17,-0.39777,0.00056,8.86397]
[1779235687668,29.96,76675.08,0.17,-0.39777,0.00056,8.86397]
[1779235687681,29.96,76675.08,0.17,-0.39777,0.00056,8.86397]
[1779235689984,29.96,76675.47,0.17,-0.39755,0.00056,8.86268]
[1779235690004,29.96,76675.47,0.17,-0.39755,0.00056,8.86268]
[1779235690123,29.96,76675.47,0.17,-0.39755,0.00056,8.86268]
[1779235692431,29.96,76675.07,0.17,-0.39777,0.00056,8.86394]
[1779235692891,29.96,76675.03,0.17,-0.39779,0.00056,8.86407]
[1779235693897,29.96,76670.54,0.17,-0.40031,0.00056,8.87835]
[1779235694904,29.96,76665.38,0.17,-0.40321,0.00056,8.89432]
[1779235696437,29.95,76663.96,0.17,-0.404,0.00056,8.89862]
[1779235696918,29.95,76663.67,0.17,-0.40417,0.00056,8.8995]
[1779235697774,29.95,76663.67,0.17,-0.40417,0.00056,8.8995]
[1779235697788,29.95,76663.67,0.17,-0.40417,0.00056,8.8995]
[1779235697796,29.95,76663.67,0.17,-0.40417,0.00056,8.8995]
[1779235698168,29.95,76652.61,0.17,-0.4104,0.00057,8.9318]
[1779235700022,29.95,76652.69,0.17,-0.41035,0.00057,8.93156]
[1779235700042,29.95,76652.69,0.17,-0.41035,0.00057,8.93156]
[1779235700297,29.95,76652.69,0.17,-0.41035,0.00057,8.93156]
[1779235700302,29.95,76652.69,0.17,-0.41035,0.00057,8.93156]
[1779235700348,29.95,76652.91,0.17,-0.41022,0.00057,8.93091]
[1779235706087,29.94,76651.3,0.17,-0.41111,0.00057,8.93531]
[1779235706142,29.94,76651.3,0.17,-0.41111,0.00057,8.93531]
[1779235706347,29.94,76651.3,0.17,-0.41111,0.00057,8.93531]
[1779235706215,29.94,76651.03,0.17,-0.41126,0.00057,8.93604]
[1779235707003,29.94,76651.03,0.17,-0.41126,0.00057,8.93604]
[1779235707028,29.94,76651.03,0.17,-0.41126,0.00057,8.93604]
[1779235707150,29.94,76651.03,0.17,-0.41126,0.00057,8.93604]
[1779235707210,29.94,76651.03,0.17,-0.41126,0.00057,8.93604]
[1779235707229,29.94,76641.06,0.17,-0.4169,0.00057,8.96302]
[1779235707388,29.94,76641.06,0.17,-0.4169,0.00057,8.96302]
[1779235707392,29.94,76641.06,0.17,-0.4169,0.00057,8.96302]
[1779235707398,29.94,76641.06,0.17,-0.4169,0.00057,8.96302]
[1779235707413,29.94,76641.06,0.17,-0.4169,0.00057,8.96302]
[1779235707457,29.94,76641.06,0.17,-0.4169,0.00057,8.96302]
[1779235707633,29.94,76641.06,0.17,-0.4169,0.00057,8.96302]
[1779235707660,29.94,76641.06,0.17,-0.4169,0.00057,8.96302]
[1779235707848,29.94,76641.06,0.17,-0.4169,0.00057,8.96302]
[1779235707868,29.94,76641.06,0.17,-0.4169,0.00057,8.96302]
[1779235707874,29.94,76641.06,0.17,-0.4169,0.00057,8.96302]
[1779235708346,29.94,76636.27,0.17,-0.41962,0.00057,8.97535]
[1779235710011,29.94,76632.89,0.17,-0.42154,0.00057,8.98379]
[1779235710503,29.94,76632.89,0.17,-0.42154,0.00057,8.98379]
[1779235711018,29.94,76635.16,0.17,-0.42017,0.00057,8.96824]
[1779235713174,29.93,76641.2,0.17,-0.41673,0.00057,8.9527]
[1779235713861,29.93,76641.2,0.17,-0.41673,0.00057,8.9527]
[1779235713872,29.93,76641.2,0.17,-0.41673,0.00057,8.9527]
[1779235713924,29.93,76641.2,0.17,-0.41673,0.00057,8.9527]
[1779235713946,29.93,76641.2,0.17,-0.41673,0.00057,8.9527]
[1779235713974,29.93,76641.2,0.17,-0.41673,0.00057,8.9527]
[1779235714051,29.93,76641.2,0.17,-0.41673,0.00057,8.9527]
[1779235714061,29.93,76641.2,0.17,-0.41673,0.00057,8.9527]
[1779235714092,29.93,76641.2,0.17,-0.41673,0.00057,8.9527]
[1779235714120,29.93,76641.2,0.17,-0.41673,0.00057,8.9527]
[1779235714176,29.93,76641.2,0.17,-0.41673,0.00057,8.9527]
[1779235714207,29.93,76641.2,0.17,-0.41673,0.00057,8.9527]
[1779235714277,29.93,76646.94,0.17,-0.41346,0.00057,8.9373]
[1779235714572,29.93,76646.94,0.17,-0.41346,0.00057,8.9373]
[1779235715047,29.93,76646.94,0.17,-0.41346,0.00057,8.93729]
[1779235718579,29.93,76645.88,0.17,-0.41406,0.00057,8.94015]
[1779235719072,29.93,76640.18,0.17,-0.41729,0.00057,8.95529]
[1779235720187,29.93,76637.71,0.17,-0.41869,0.00057,8.96165]
[1779235724107,29.92,76640.15,0.17,-0.41729,0.00057,8.95526]
[1779235725167,29.92,76634.52,0.17,-0.42049,0.00057,8.96964]
[1779235728734,29.91,76634.09,0.17,-0.42072,0.00057,8.97065]
[1779235729359,29.91,76633.39,0.17,-0.42111,0.00057,8.97237]
[1779235730739,29.91,76633.61,0.17,-0.42098,0.00057,8.97181]
[1779235730744,29.91,76633.61,0.17,-0.42098,0.00057,8.97181]
[1779235730748,29.91,76633.61,0.17,-0.42098,0.00057,8.97181]
[1779235731160,29.91,76633.61,0.17,-0.42098,0.00057,8.9718]
[1779235732756,29.91,76633.67,0.17,-0.42094,0.00057,8.97162]
[1779235732764,29.91,76633.67,0.17,-0.42094,0.00057,8.97162]
[1779235733171,29.91,76634.12,0.17,-0.42068,0.00057,8.9705]
[1779235738205,29.9,76634.78,0.17,-0.42029,0.00057,8.96877]
[1779235743048,29.9,76634.75,0.17,-0.4203,0.00057,8.96881]
[1779235743129,29.9,76634.75,0.17,-0.4203,0.00057,8.96881]
[1779235743283,29.9,76634.75,0.17,-0.4203,0.00057,8.96881]
[1779235743351,29.9,76634.75,0.17,-0.4203,0.00057,8.96881]
[1779235743360,29.9,76648.14,0.17,-0.41268,0.00057,8.93352]
[1779235743499,29.9,76648.14,0.17,-0.41268,0.00057,8.93352]
[1779235743607,29.9,76648.14,0.17,-0.41268,0.00057,8.93352]
[1779235743677,29.9,76648.14,0.17,-0.41268,0.00057,8.93352]
[1779235744239,29.9,76648.14,0.17,-0.41268,0.00057,8.93352]
[1779235744370,29.89,76658.18,0.17,-0.40699,0.00057,8.9049]
[1779235745393,29.89,76658.19,0.17,-0.40698,0.00057,8.90485]
[1779235747372,29.89,76661.07,0.17,-0.40534,0.00057,8.89626]
[1779235748387,29.89,76661.07,0.17,-0.40534,0.00057,8.89626]
[1779235748391,29.89,76660.77,0.17,-0.40551,0.00057,8.89712]
[1779235748413,29.89,76660.77,0.17,-0.40551,0.00057,8.89712]
[1779235748574,29.89,76660.77,0.17,-0.40551,0.00057,8.89712]
[1779235748590,29.89,76660.77,0.17,-0.40551,0.00057,8.89712]
[1779235748678,29.89,76660.77,0.17,-0.40551,0.00057,8.89712]
[1779235748710,29.89,76660.77,0.17,-0.40551,0.00057,8.89712]
[1779235748868,29.89,76660.77,0.17,-0.40551,0.00057,8.89712]
[1779235748887,29.89,76660.77,0.17,-0.40551,0.00057,8.89712]
[1779235749043,29.89,76660.77,0.17,-0.40551,0.00057,8.89712]
[1779235749044,29.89,76660.77,0.17,-0.40551,0.00057,8.89712]
[1779235749182,29.89,76660.77,0.17,-0.40551,0.00057,8.89712]
[1779235749213,29.89,76660.77,0.17,-0.40551,0.00057,8.89712]
[1779235749287,29.89,76659.81,0.17,-0.40604,0.00057,8.89996]
[1779235750981,29.88,76659.81,0.17,-0.40604,0.00057,8.89993]
[1779235750992,29.88,76659.81,0.17,-0.40604,0.00057,8.89993]
[1779235751021,29.88,76659.81,0.17,-0.40604,0.00057,8.89993]
[1779235751297,29.88,76659.24,0.17,-0.40636,0.00057,8.9016]
[1779235752333,29.88,76659.24,0.17,-0.40636,0.00057,8.9016]
[1779235752369,29.88,76659.24,0.17,-0.40636,0.00057,8.9016]
[1779235752305,29.88,76645.2,0.17,-0.41431,0.00057,8.94136]
[1779235753379,29.88,76638.71,0.17,-0.418,0.00057,8.95851]
[1779235759353,29.87,76637.69,0.17,-0.41857,0.00057,8.96106]
[1779235761366,29.87,76643.49,0.17,-0.41525,0.00057,8.9458]
[1779235762337,29.87,76643.49,0.17,-0.41525,0.00057,8.9458]
[1779235762377,29.87,76650.4,0.17,-0.41132,0.00057,8.92684]
[1779235762434,29.87,76650.4,0.17,-0.41132,0.00057,8.92684]
[1779235763380,29.87,76650.3,0.17,-0.41138,0.00057,8.92711]
[1779235764387,29.86,76655.08,0.17,-0.40866,0.00057,8.91348]
[1779235765312,29.86,76655.08,0.17,-0.40866,0.00057,8.91348]
[1779235765335,29.86,76655.08,0.17,-0.40866,0.00057,8.91348]
[1779235765409,29.86,76655.08,0.17,-0.40866,0.00057,8.91348]
[1779235765421,29.86,76655.08,0.17,-0.40866,0.00057,8.91348]
[1779235765398,29.86,76660.17,0.17,-0.40577,0.00057,8.89851]
[1779235765498,29.86,76660.17,0.17,-0.40577,0.00057,8.89851]
[1779235765530,29.86,76660.17,0.17,-0.40577,0.00057,8.89851]
[1779235767413,29.86,76646.23,0.17,-0.41367,0.00057,8.93828]
[1779235768415,29.86,76646.23,0.17,-0.41367,0.00057,8.93827]
[1779235773830,29.85,76645.65,0.17,-0.4139,0.00057,8.92985]
[1779235774384,29.85,76645.65,0.17,-0.4139,0.00057,8.92985]
[1779235774400,29.85,76645.65,0.17,-0.4139,0.00057,8.92985]
[1779235774094,29.85,76645.6,0.17,-0.41392,0.00057,8.92995]
[1779235774806,29.85,76640.76,0.17,-0.41668,0.00057,8.94291]
[1779235775459,29.85,76640.76,0.17,-0.41668,0.00057,8.94291]
[1779235775464,29.85,76640.76,0.17,-0.41668,0.00057,8.94291]
[1779235776197,29.85,76638.65,0.17,-0.41788,0.00057,8.94841]
[1779235777477,29.85,76638.65,0.17,-0.41788,0.00057,8.94841]
[1779235777526,29.85,76627.73,0.17,-0.42412,0.00057,8.97565]
[1779235783245,29.85,76628.05,0.17,-0.42393,0.00057,8.97486]
[1779235783276,29.85,76628.05,0.17,-0.42393,0.00057,8.97486]
[1779235783577,29.85,76628.24,0.17,-0.42382,0.00057,8.97439]
[1779235784433,29.85,76628.49,0.17,-0.42368,0.00057,8.97377]
[1779235787621,29.84,76626.48,0.17,-0.42482,0.00057,8.97856]
[1779235787631,29.84,76626.48,0.17,-0.42482,0.00057,8.97856]
[1779235787666,29.84,76626.48,0.17,-0.42482,0.00057,8.97856]
[1779235788051,29.84,76626.72,0.17,-0.42468,0.00057,8.97798]
[1779235793592,29.84,76633.48,0.17,-0.4208,0.00057,8.96145]
[1779235800639,29.84,76635.19,0.17,-0.41982,0.00057,8.95712]
[1779235805253,29.84,76634.48,0.17,-0.42022,0.00057,8.95889]
[1779235805283,29.84,76634.48,0.17,-0.42022,0.00057,8.95889]
[1779235805874,29.83,76636.26,0.17,-0.4192,0.00057,8.95435]
[1779235806407,29.83,76639.01,0.17,-0.41763,0.00057,8.94725]
[1779235807396,29.83,76635.08,0.17,-0.41987,0.00057,8.95734]
[1779235812724,29.83,76634.93,0.17,-0.41995,0.00057,8.95767]
[1779235818074,29.83,76634.89,0.17,-0.41996,0.00057,8.95774]
[1779235823800,29.82,76633.79,0.17,-0.42058,0.00057,8.96045]
[1779235828836,29.82,76634.15,0.17,-0.42036,0.00057,8.9595]
[1779235833870,29.81,76634.32,0.17,-0.42018,0.00057,8.94912]
[1779235838927,29.81,76635.65,0.17,-0.4194,0.00057,8.9457]
[1779235841040,29.81,76643.44,0.17,-0.41494,0.00057,8.92526]
[1779235841681,29.81,76643.44,0.17,-0.41494,0.00057,8.92526]
[1779235841759,29.81,76643.44,0.17,-0.41494,0.00057,8.92524]
[1779235846971,29.8,76643.8,0.17,-0.41473,0.00057,8.92422]
[1779235850513,29.8,76643.77,0.17,-0.41474,0.00057,8.92427]
[1779235850999,29.8,76643.77,0.17,-0.41474,0.00057,8.92427]
[1779235852238,29.8,76643.77,0.17,-0.41474,0.00057,8.92427]
[1779235852266,29.8,76643.52,0.17,-0.41488,0.00057,8.92494]
[1779235854382,29.8,76637.69,0.17,-0.41821,0.00057,8.94034]
[1779235859661,29.8,76637.15,0.17,-0.41851,0.00057,8.94171]
[1779235865047,29.79,76636.76,0.17,-0.41873,0.00057,8.94269]
[1779235865487,29.79,76628.52,0.17,-0.42346,0.00057,8.96325]
[1779235869974,29.79,76627.57,0.17,-0.424,0.00057,8.96552]
[1779235869991,29.79,76627.57,0.17,-0.424,0.00057,8.96552]
[1779235870889,29.79,76626.79,0.17,-0.42444,0.00057,8.96739]
[1779235871525,29.79,76627.31,0.17,-0.42414,0.00057,8.96614]
[1779235876557,29.79,76626.85,0.17,-0.4244,0.00057,8.9672]
[1779235878628,29.79,76626.06,0.17,-0.42485,0.00057,8.96908]
[1779235878656,29.79,76626.06,0.17,-0.42485,0.00057,8.96908]
[1779235878662,29.79,76626.06,0.17,-0.42485,0.00057,8.96908]
[1779235878916,29.79,76626.06,0.17,-0.42485,0.00057,8.96908]
[1779235879047,29.79,76626.06,0.17,-0.42485,0.00057,8.96908]
[1779235879057,29.79,76626.06,0.17,-0.42485,0.00057,8.96908]
[1779235879235,29.79,76614.89,0.17,-0.43128,0.00058,8.99445]
[1779235880058,29.79,76614.89,0.17,-0.43128,0.00058,8.99445]
[1779235880092,29.79,76614.89,0.17,-0.43128,0.00058,8.99445]
[1779235880181,29.79,76614.89,0.17,-0.43128,0.00058,8.99445]
[1779235880214,29.79,76614.89,0.17,-0.43128,0.00058,8.99445]
[1779235880402,29.79,76614.89,0.17,-0.43128,0.00058,8.99445]
[1779235880463,29.79,76614.89,0.17,-0.43128,0.00058,8.99445]
[1779235880461,29.79,76606.7,0.17,-0.43601,0.00058,9.01157]
[1779235881108,29.79,76606.7,0.17,-0.43601,0.00058,9.01157]
[1779235881112,29.79,76606.7,0.17,-0.43601,0.00058,9.01157]
[1779235881132,29.79,76606.7,0.17,-0.43601,0.00058,9.01157]
[1779235881247,29.79,76606.7,0.17,-0.43601,0.00058,9.01157]
[1779235881280,29.79,76606.7,0.17,-0.43601,0.00058,9.01157]
[1779235881454,29.79,76606.7,0.17,-0.43601,0.00058,9.01157]
[1779235881485,29.79,76606.7,0.17,-0.43601,0.00058,9.01157]
[1779235881496,29.79,76604.28,0.17,-0.43741,0.00058,9.01639]
[1779235881658,29.79,76604.28,0.17,-0.43741,0.00058,9.01639]
[1779235881695,29.79,76604.28,0.17,-0.43741,0.00058,9.01639]
[1779235881911,29.79,76604.28,0.17,-0.43741,0.00058,9.01639]
[1779235881938,29.79,76604.28,0.17,-0.43741,0.00058,9.01639]
[1779235882116,29.79,76604.28,0.17,-0.43741,0.00058,9.01639]
[1779235882151,29.79,76604.28,0.17,-0.43741,0.00058,9.01639]
[1779235882349,29.79,76604.28,0.17,-0.43741,0.00058,9.01639]
[1779235882426,29.79,76605.07,0.17,-0.43695,0.00058,9.01482]
[1779235882642,29.79,76605.07,0.17,-0.43695,0.00058,9.01482]
[1779235882659,29.79,76605.07,0.17,-0.43695,0.00058,9.01482]
[1779235882785,29.79,76605.07,0.17,-0.43695,0.00058,9.01482]
[1779235883181,29.79,76605.07,0.17,-0.43695,0.00058,9.01482]
[1779235883249,29.79,76600.96,0.17,-0.43933,0.00058,9.02281]
[1779235885790,29.79,76600.64,0.17,-0.43952,0.00058,9.02342]
[1779235885822,29.79,76600.64,0.17,-0.43952,0.00058,9.02342]
[1779235885871,29.79,76600.64,0.17,-0.43952,0.00058,9.02342]
[1779235885909,29.79,76600.64,0.17,-0.43952,0.00058,9.02342]
[1779235885977,29.79,76600.64,0.17,-0.43952,0.00058,9.02342]
[1779235885999,29.79,76600.64,0.17,-0.43952,0.00058,9.02342]
[1779235886039,29.79,76600.64,0.17,-0.43952,0.00058,9.02342]
[1779235886059,29.79,76600.64,0.17,-0.43952,0.00058,9.02342]
[1779235886229,29.79,76600.64,0.17,-0.43952,0.00058,9.02342]
[1779235886237,29.79,76600.64,0.17,-0.43952,0.00058,9.02342]
[1779235886250,29.79,76600.64,0.17,-0.43952,0.00058,9.02342]
[1779235886268,29.79,76600.64,0.17,-0.43952,0.00058,9.02342]
[1779235886355,29.79,76600.64,0.17,-0.43952,0.00058,9.02342]
[1779235886390,29.79,76600.64,0.17,-0.43952,0.00058,9.02342]
[1779235886480,29.79,76600.64,0.17,-0.43952,0.00058,9.02342]
[1779235886507,29.79,76600.64,0.17,-0.43952,0.00058,9.02342]
[1779235886456,29.79,76604.72,0.17,-0.43716,0.00058,9.01552]
[1779235887222,29.79,76604.72,0.17,-0.43716,0.00058,9.01552]
[1779235887317,29.79,76605.37,0.17,-0.43678,0.00058,9.01423]
[1779235893295,29.79,76607.28,0.17,-0.43561,0.00058,9.00056]
[1779235898331,29.79,76607.22,0.17,-0.43564,0.00058,9.00066]
[1779235902525,29.78,76606.76,0.17,-0.43591,0.00058,9.00158]
[1779235902359,29.78,76600.64,0.17,-0.43945,0.00058,9.01356]
[1779235903490,29.78,76600.64,0.17,-0.43945,0.00058,9.01356]
[1779235903366,29.78,76600.06,0.17,-0.43978,0.00058,9.01466]
[1779235904374,29.78,76598.32,0.17,-0.44079,0.00058,9.01792]
[1779235906053,29.78,76598.32,0.17,-0.44079,0.00058,9.01792]
[1779235906089,29.78,76598.32,0.17,-0.44079,0.00058,9.01792]
[1779235906388,29.78,76598.55,0.17,-0.44066,0.00058,9.01749]
[1779235907395,29.78,76591.08,0.17,-0.44499,0.00058,9.03085]
[1779235908402,29.79,76588.52,0.17,-0.44648,0.00058,9.03519]
[1779235912791,29.78,76587.45,0.17,-0.4471,0.00058,9.03696]
[1779235913509,29.78,76584.82,0.17,-0.44863,0.00058,9.04123]
[1779235915591,29.79,76584.39,0.17,-0.44888,0.00058,9.04192]
[1779235915594,29.79,76584.39,0.17,-0.44888,0.00058,9.04192]
[1779235915600,29.79,76584.39,0.17,-0.44888,0.00058,9.04192]
[1779235917549,29.79,76576.07,0.17,-0.45372,0.00058,9.05447]
[1779235917637,29.79,76576.07,0.17,-0.45372,0.00058,9.05447]
[1779235917651,29.79,76576.07,0.17,-0.45372,0.00058,9.05447]
[1779235919655,29.78,76575.83,0.17,-0.45386,0.00058,9.05481]
[1779235919662,29.78,76575.83,0.17,-0.45386,0.00058,9.05481]
[1779235923919,29.78,76576.96,0.17,-0.4532,0.00058,9.05318]
[1779235923936,29.78,76576.96,0.17,-0.4532,0.00058,9.05318]
[1779235924288,29.78,76576.96,0.17,-0.4532,0.00058,9.05318]
[1779235924382,29.78,76576.96,0.17,-0.4532,0.00058,9.05318]
[1779235924521,29.78,76577.16,0.17,-0.45308,0.00058,9.05288]
[1779235925179,29.78,76577.16,0.17,-0.45308,0.00058,9.05288]
[1779235925199,29.78,76577.16,0.17,-0.45308,0.00058,9.05288]
[1779235925350,29.78,76577.16,0.17,-0.45308,0.00058,9.05288]
[1779235925529,29.78,76560.44,0.17,-0.46283,0.00058,9.07442]
[1779235925647,29.78,76560.44,0.17,-0.46283,0.00058,9.07442]
[1779235925701,29.78,76560.44,0.17,-0.46283,0.00058,9.07442]
[1779235925735,29.78,76560.44,0.17,-0.46283,0.00058,9.07442]
[1779235925765,29.78,76560.44,0.17,-0.46283,0.00058,9.07442]
[1779235925838,29.78,76560.44,0.17,-0.46283,0.00058,9.07442]
[1779235926536,29.78,76560.74,0.17,-0.46265,0.00058,9.07408]
[1779235929820,29.78,76560.47,0.17,-0.46281,0.00058,9.07438]
[1779235929825,29.78,76560.47,0.17,-0.46281,0.00058,9.07438]
[1779235929951,29.78,76560.47,0.17,-0.46281,0.00058,9.07438]
[1779235929965,29.78,76560.47,0.17,-0.46281,0.00058,9.07438]
[1779235930330,29.78,76560.47,0.17,-0.46281,0.00058,9.07438]
[1779235930345,29.78,76560.47,0.17,-0.46281,0.00058,9.07438]
[1779235930581,29.78,76560.47,0.17,-0.46281,0.00058,9.07438]
[1779235930564,29.78,76562.34,0.17,-0.46171,0.00058,9.07224]
[1779235930618,29.78,76562.34,0.17,-0.46171,0.00058,9.07224]
[1779235930665,29.78,76562.34,0.17,-0.46171,0.00058,9.07224]
[1779235930679,29.78,76562.34,0.17,-0.46171,0.00058,9.07224]
[1779235930770,29.78,76562.34,0.17,-0.46171,0.00058,9.07224]
[1779235930794,29.78,76562.34,0.17,-0.46171,0.00058,9.07224]
[1779235930854,29.78,76562.34,0.17,-0.46171,0.00058,9.07224]
[1779235930881,29.78,76562.34,0.17,-0.46171,0.00058,9.07224]
[1779235930917,29.78,76562.34,0.17,-0.46171,0.00058,9.07224]
[1779235930940,29.78,76562.34,0.17,-0.46171,0.00058,9.07224]
[1779235931571,29.78,76560.05,0.17,-0.46305,0.00058,9.07485]
[1779235931821,29.78,76560.05,0.17,-0.46305,0.00058,9.07485]
[1779235931828,29.78,76560.05,0.17,-0.46305,0.00058,9.07485]
[1779235932578,29.78,76558.46,0.17,-0.46398,0.00058,9.0766]
[1779235933584,29.78,76556.3,0.17,-0.46524,0.00058,9.07891]
[1779235935598,29.78,76552.45,0.17,-0.46749,0.00058,9.08279]
[1779235937330,29.78,76550.3,0.17,-0.46875,0.00058,9.08483]
[1779235943400,29.78,76551.94,0.17,-0.46779,0.00058,9.08328]
[1779235945256,29.77,76550.91,0.17,-0.46839,0.00058,9.08425]
[1779235945328,29.77,76550.91,0.17,-0.46839,0.00058,9.08425]
[1779235945395,29.77,76550.91,0.17,-0.46839,0.00058,9.08425]
[1779235945465,29.77,76550.91,0.17,-0.46839,0.00058,9.08425]
[1779235945564,29.77,76550.91,0.17,-0.46839,0.00058,9.08425]
[1779235945566,29.77,76539.71,0.17,-0.47494,0.00059,9.09356]
[1779235945738,29.77,76539.71,0.17,-0.47494,0.00059,9.09356]
[1779235945779,29.77,76539.71,0.17,-0.47494,0.00059,9.09356]
[1779235946016,29.77,76539.71,0.17,-0.47494,0.00059,9.09356]
[1779235946046,29.77,76539.71,0.17,-0.47494,0.00059,9.09356]
[1779235946109,29.77,76539.71,0.17,-0.47494,0.00059,9.09356]
[1779235946131,29.77,76539.71,0.17,-0.47494,0.00059,9.09356]
[1779235946320,29.77,76539.71,0.17,-0.47494,0.00059,9.09356]
[1779235946527,29.77,76532.26,0.17,-0.4793,0.00059,9.09839]
[1779235947486,29.73,76526.82,0.17,-0.48247,0.00059,9.10122]
[1779235948003,29.73,76526.82,0.17,-0.48247,0.00059,9.10122]
[1779235948031,29.73,76526.82,0.17,-0.48247,0.00059,9.10122]
[1779235948042,29.73,76526.82,0.17,-0.48247,0.00059,9.10122]
[1779235948069,29.73,76526.82,0.17,-0.48247,0.00059,9.10122]
[1779235948209,29.69,76524.84,0.17,-0.48362,0.00059,9.1021]
[1779235950032,29.69,76524.84,0.17,-0.48362,0.00059,9.1021]
[1779235950048,29.69,76524.84,0.17,-0.48362,0.00059,9.1021]
[1779235950051,29.69,76524.84,0.17,-0.48362,0.00059,9.1021]
[1779235952717,29.54,76518.23,0.17,-0.48745,0.00059,9.09475]
[1779235956020,29.53,76515.99,0.17,-0.48877,0.00059,9.09538]
[1779235961781,29.49,76520.44,0.17,-0.48613,0.00059,9.09401]
[1779235962790,29.49,76531.91,0.17,-0.47933,0.00059,9.08866]
[1779235963794,29.49,76533.96,0.17,-0.47812,0.00059,9.08743]
[1779235967545,29.48,76530.54,0.17,-0.48013,0.00059,9.08943]
[1779235969836,29.47,76526.83,0.17,-0.48233,0.00059,9.09135]
[1779235971286,29.44,76517.84,0.17,-0.48765,0.00059,9.09485]
[1779235972195,29.44,76517.84,0.17,-0.48765,0.00059,9.09485]
[1779235972217,29.44,76517.84,0.17,-0.48765,0.00059,9.09485]
[1779235974398,29.44,76518.95,0.17,-0.48699,0.00059,9.0945]
[1779235974586,29.43,76515.39,0.17,-0.4891,0.00059,9.09552]
[1779235977335,29.42,76514.78,0.17,-0.48946,0.00059,9.09567]
[1779235977354,29.42,76514.78,0.17,-0.48946,0.00059,9.09567]
[1779235978450,29.42,76514.15,0.17,-0.48984,0.00059,9.09582]
[1779235978577,29.42,76516.18,0.17,-0.48863,0.00059,9.09531]
[1779235979400,29.42,76516.18,0.17,-0.48863,0.00059,9.09531]
[1779235979426,29.42,76516.18,0.17,-0.48863,0.00059,9.09531]
[1779235980491,29.42,76515.55,0.17,-0.489,0.00059,9.09548]
[1779235980583,29.42,76514.67,0.17,-0.48953,0.00059,9.09569]
[1779235983935,29.42,76512.74,0.17,-0.49068,0.00059,9.09611]
[1779235988146,29.41,76510.44,0.17,-0.49204,0.00059,9.09652]
[1779235990601,29.4,76510.44,0.17,-0.49204,0.00059,9.09652]
[1779235990606,29.4,76510.44,0.17,-0.49204,0.00059,9.09652]
[1779235990643,29.41,76502.55,0.17,-0.49673,0.00059,9.09708]
[1779235994593,29.41,76504.5,0.17,-0.49557,0.00059,9.09706]
[1779235997586,29.4,76508.74,0.17,-0.49305,0.00059,9.09674]
[1779235999241,29.4,76509.94,0.17,-0.49234,0.00059,9.09659]
[1779235999275,29.4,76509.94,0.17,-0.49234,0.00059,9.09659]
[1779235999358,29.4,76516.71,0.17,-0.48831,0.00059,9.09517]
[1779235999746,29.4,76516.71,0.17,-0.48831,0.00059,9.09517]
[1779235999789,29.4,76516.71,0.17,-0.48831,0.00059,9.09517]
[1779236000046,29.4,76516.71,0.17,-0.48831,0.00059,9.09517]
[1779236000845,29.4,76516.71,0.17,-0.48831,0.00059,9.09517]
[1779236001053,29.4,76523.77,0.17,-0.48411,0.00059,9.0927]
[1779236004077,29.41,76526.84,0.17,-0.48229,0.00059,9.09131]
[1779236009111,29.41,76526.47,0.17,-0.48251,0.00059,9.09149]
[1779236014150,29.42,76524.87,0.17,-0.48345,0.00059,9.08248]
[1779236017171,29.42,76522.91,0.17,-0.48462,0.00059,9.08331]
[1779236018647,29.43,76520.65,0.17,-0.48597,0.00059,9.08417]
[1779236020212,29.43,76508.87,0.17,-0.49297,0.00059,9.08698]
[1779236021218,29.43,76506.6,0.17,-0.49432,0.0006,9.0872]
[1779236022225,29.43,76506.39,0.17,-0.49445,0.0006,9.08722]
[1779236025692,29.43,76506.95,0.17,-0.49412,0.00059,9.08718]
[1779236025351,29.4,76504.01,0.17,-0.49587,0.0006,9.08733]
[1779236026232,29.4,76504.01,0.17,-0.49587,0.0006,9.08733]
[1779236026490,29.4,76504.01,0.17,-0.49587,0.0006,9.08733]
[1779236026553,29.4,76504.01,0.17,-0.49587,0.0006,9.08733]
[1779236026676,29.4,76504.01,0.17,-0.49587,0.0006,9.08733]
[1779236026590,29.4,76481.54,0.17,-0.50925,0.0006,9.08271]
[1779236026890,29.4,76481.54,0.17,-0.50925,0.0006,9.08271]
[1779236027485,29.4,76481.54,0.17,-0.50925,0.0006,9.08271]
[1779236027551,29.4,76481.54,0.17,-0.50925,0.0006,9.08271]
[1779236027581,29.41,76478.12,0.17,-0.51129,0.0006,9.08111]
[1779236027942,29.41,76478.12,0.17,-0.51129,0.0006,9.08111]
[1779236027986,29.41,76478.12,0.17,-0.51129,0.0006,9.08111]
[1779236028112,29.41,76478.12,0.17,-0.51129,0.0006,9.08111]
[1779236028136,29.41,76478.12,0.17,-0.51129,0.0006,9.08111]
[1779236028186,29.41,76478.12,0.17,-0.51129,0.0006,9.08111]
[1779236028761,29.41,76478.46,0.17,-0.51108,0.0006,9.08128]
[1779236028785,29.41,76478.46,0.17,-0.51108,0.0006,9.08128]
[1779236028794,29.41,76478.46,0.17,-0.51108,0.0006,9.08128]
[1779236028802,29.41,76478.46,0.17,-0.51108,0.0006,9.08128]
[1779236029275,29.41,76478.46,0.17,-0.51108,0.0006,9.08128]
[1779236030993,29.41,76480.14,0.17,-0.51008,0.0006,9.08208]
[1779236031016,29.41,76480.14,0.17,-0.51008,0.0006,9.08208]
[1779236031145,29.41,76480.14,0.17,-0.51008,0.0006,9.08208]
[1779236031152,29.41,76480.14,0.17,-0.51008,0.0006,9.08208]
[1779236031188,29.41,76480.14,0.17,-0.51008,0.0006,9.08208]
[1779236031290,29.41,76480.14,0.17,-0.51008,0.0006,9.08208]
[1779236032296,29.41,76486.3,0.17,-0.50641,0.0006,9.08454]
[1779236033304,29.41,76489.1,0.17,-0.50475,0.0006,9.0854]
[1779236034913,29.41,76487.33,0.17,-0.5058,0.0006,9.08487]
[1779236035320,29.41,76487.36,0.17,-0.50578,0.0006,9.08488]
[1779236036288,29.41,76487.36,0.17,-0.50578,0.0006,9.08488]
[1779236036303,29.41,76487.36,0.17,-0.50578,0.0006,9.08488]
[1779236036389,29.4,76482.81,0.17,-0.50849,0.0006,9.08324]
[1779236037402,29.4,76482.81,0.17,-0.50849,0.0006,9.08324]
[1779236037503,29.4,76479.8,0.17,-0.51029,0.0006,9.08192]
[1779236040355,29.4,76483.17,0.17,-0.50828,0.0006,9.08338]
[1779236043375,29.4,76487.93,0.17,-0.50544,0.0006,9.08506]
[1779236048412,29.4,76487.33,0.17,-0.5058,0.0006,9.08487]
[1779236050424,29.4,76485.42,0.17,-0.50694,0.0006,9.08423]
[1779236053447,29.4,76488.38,0.17,-0.50518,0.0006,9.08519]
[1779236057474,29.41,76483.63,0.17,-0.508,0.0006,9.08357]
[1779236058481,29.41,76480.83,0.17,-0.50967,0.0006,9.08239]
[1779236059708,29.41,76482.74,0.17,-0.50853,0.0006,9.08321]
[1779236061502,29.41,76484.58,0.17,-0.50744,0.0006,9.08393]
[1779236066536,29.42,76484.92,0.17,-0.50723,0.0006,9.08406]
[1779236070566,29.43,76487.83,0.17,-0.5055,0.0006,9.08503]
[1779236071574,29.43,76492.07,0.17,-0.50298,0.0006,9.07639]
[1779236072683,29.43,76495.47,0.17,-0.50095,0.0006,9.07702]
[1779236076608,29.43,76497.33,0.17,-0.49984,0.0006,9.07727]
[1779236078731,29.43,76499.55,0.17,-0.49852,0.0006,9.07747]
[1779236079763,29.43,76499.53,0.17,-0.49853,0.0006,9.07747]
[1779236079799,29.43,76499.53,0.17,-0.49853,0.0006,9.07747]
[1779236079890,29.43,76499.53,0.17,-0.49853,0.0006,9.07747]
[1779236080636,29.43,76504.35,0.17,-0.49566,0.0006,9.07756]
[1779236081644,29.43,76506.54,0.17,-0.49436,0.0006,9.07745]
[1779236081961,29.43,76506.54,0.17,-0.49436,0.0006,9.07745]
[1779236081963,29.43,76506.54,0.17,-0.49436,0.0006,9.07745]
[1779236081990,29.43,76506.54,0.17,-0.49436,0.0006,9.07745]
[1779236082650,29.43,76506.92,0.17,-0.49413,0.0006,9.07742]
[1779236084665,29.43,76511.3,0.17,-0.49152,0.0006,9.07688]
[1779236085672,29.43,76515.38,0.17,-0.48909,0.0006,9.07602]
[1779236085983,29.43,76515.38,0.17,-0.48909,0.0006,9.07602]
[1779236086678,29.43,76516.98,0.17,-0.48814,0.0006,9.07559]
[1779236088694,29.43,76514.61,0.17,-0.48955,0.0006,9.0762]
[1779236090707,29.43,76510.49,0.17,-0.49201,0.0006,9.07701]
[1779236092722,29.44,76507.7,0.17,-0.49367,0.0006,9.07735]
[1779236093730,29.44,76505.67,0.17,-0.49488,0.0006,9.07751]
[1779236095245,29.44,76504.84,0.17,-0.49537,0.0006,9.07755]
[1779236095271,29.44,76504.84,0.17,-0.49537,0.0006,9.07755]
[1779236096101,29.44,76504.0,0.17,-0.49587,0.0006,9.07757]
[1779236096750,29.44,76503.49,0.17,-0.49617,0.0006,9.07758]
[1779236098764,29.44,76501.23,0.17,-0.49752,0.0006,9.07756]
[1779236099771,29.44,76499.07,0.17,-0.49881,0.0006,9.07743]
[1779236104810,29.45,76499.78,0.17,-0.49838,0.0006,9.07748]
[1779236110469,29.45,76500.2,0.17,-0.49813,0.0006,9.07751]
[1779236111264,29.45,76500.92,0.17,-0.49771,0.0006,9.07754]
[1779236111283,29.45,76500.92,0.17,-0.49771,0.0006,9.07754]
[1779236111420,29.45,76500.92,0.17,-0.49771,0.0006,9.07754]
[1779236111455,29.45,76500.62,0.17,-0.49788,0.0006,9.07753]
[1779236111889,29.45,76500.62,0.17,-0.49788,0.0006,9.07753]
[1779236111992,29.45,76500.62,0.17,-0.49788,0.0006,9.07753]
[1779236112569,29.45,76500.62,0.17,-0.49788,0.0006,9.07753]
[1779236112638,29.45,76500.62,0.17,-0.49788,0.0006,9.07753]
[1779236112739,29.45,76490.41,0.17,-0.50396,0.0006,9.076]
[1779236112984,29.45,76490.41,0.17,-0.50396,0.0006,9.076]
[1779236113019,29.45,76490.41,0.17,-0.50396,0.0006,9.076]
[1779236113618,29.45,76490.41,0.17,-0.50396,0.0006,9.076]
[1779236113654,29.45,76490.41,0.17,-0.50396,0.0006,9.076]
[1779236113718,29.45,76468.11,0.17,-0.51724,0.0006,9.06533]
[1779236113825,29.45,76468.11,0.17,-0.51724,0.0006,9.06533]
[1779236114032,29.45,76468.11,0.17,-0.51724,0.0006,9.06533]
[1779236114670,29.45,76465.98,0.17,-0.5185,0.00059,9.06379]
[1779236115692,29.45,76473.99,0.17,-0.51374,0.0006,9.06912]
[1779236116229,29.45,76475.79,0.17,-0.51267,0.0006,9.07014]
[1779236118647,29.45,76482.68,0.17,-0.50856,0.0006,9.07344]
[1779236121731,29.46,76481.24,0.17,-0.50942,0.0006,9.07283]
[1779236121758,29.46,76481.24,0.17,-0.50942,0.0006,9.07283]
[1779236122463,29.46,76480.68,0.17,-0.50975,0.0006,9.07258]
[1779236122564,29.46,76471.78,0.17,-0.51505,0.00059,9.06778]
[1779236125620,29.46,76471.43,0.17,-0.51525,0.00059,9.06756]
[1779236125650,29.46,76471.43,0.17,-0.51525,0.00059,9.06756]
[1779236125748,29.46,76471.43,0.17,-0.51525,0.00059,9.06756]
[1779236125778,29.46,76471.43,0.17,-0.51525,0.00059,9.06756]
[1779236125722,29.46,76474.17,0.17,-0.51362,0.00059,9.06923]
[1779236126627,29.47,76468.83,0.17,-0.5168,0.00059,9.06584]
[1779236127815,29.47,76468.83,0.17,-0.5168,0.00059,9.06584]
[1779236127830,29.47,76468.83,0.17,-0.5168,0.00059,9.06584]
[1779236127834,29.47,76468.83,0.17,-0.5168,0.00059,9.06584]
[1779236127837,29.47,76468.83,0.17,-0.5168,0.00059,9.06584]
[1779236128735,29.47,76461.15,0.17,-0.52136,0.00059,9.05996]
[1779236133036,29.47,76464.44,0.17,-0.51943,0.0006,9.05285]
[1779236134042,29.47,76466.71,0.17,-0.51808,0.0006,9.05456]
[1779236135657,29.47,76470.41,0.17,-0.51588,0.0006,9.05713]
[1779236136071,29.47,76475.6,0.17,-0.51279,0.0006,9.06027]
[1779236137314,29.47,76475.6,0.17,-0.51279,0.0006,9.06027]
[1779236137361,29.47,76475.6,0.17,-0.51279,0.0006,9.06027]
[1779236137608,29.47,76479.56,0.17,-0.51043,0.0006,9.0623]
[1779236138820,29.47,76482.39,0.17,-0.50874,0.0006,9.06355]
[1779236139582,29.47,76482.39,0.17,-0.50874,0.0006,9.06355]
[1779236139601,29.47,76482.39,0.17,-0.50874,0.0006,9.06355]
[1779236139604,29.47,76482.39,0.17,-0.50874,0.0006,9.06355]
[1779236139631,29.47,76482.39,0.17,-0.50874,0.0006,9.06355]
[1779236139732,29.47,76492.79,0.17,-0.50255,0.0006,9.06678]
[1779236141824,29.47,76494.57,0.17,-0.50149,0.0006,9.06711]
[1779236141832,29.47,76494.57,0.17,-0.50149,0.0006,9.06711]
[1779236141945,29.47,76495.21,0.17,-0.50111,0.0006,9.06722]
[1779236141952,29.47,76495.21,0.17,-0.50111,0.0006,9.06722]
[1779236142831,29.47,76494.45,0.17,-0.50156,0.0006,9.06709]
[1779236144726,29.47,76497.13,0.17,-0.49996,0.0006,9.06748]
[1779236145782,29.47,76501.04,0.17,-0.49763,0.0006,9.06778]
[1779236146834,29.47,76501.04,0.17,-0.49763,0.0006,9.06778]
[1779236146820,29.47,76503.28,0.17,-0.4963,0.0006,9.06782]
[1779236147419,29.47,76503.28,0.17,-0.4963,0.0006,9.06782]
[1779236147472,29.47,76503.28,0.17,-0.4963,0.0006,9.06782]
[1779236147620,29.47,76505.15,0.17,-0.49519,0.0006,9.06777]
[1779236147966,29.47,76505.15,0.17,-0.49519,0.0006,9.06777]
[1779236147992,29.47,76505.15,0.17,-0.49519,0.0006,9.06777]
[1779236148949,29.47,76505.15,0.17,-0.49519,0.0006,9.06777]
[1779236149261,29.48,76513.21,0.17,-0.49039,0.0006,9.06675]
[1779236154282,29.48,76512.15,0.17,-0.49102,0.0006,9.06696]
[1779236158501,29.49,76514.23,0.17,-0.48978,0.00059,9.06653]
[1779236159407,29.49,76511.98,0.17,-0.49112,0.00059,9.06699]
[1779236163330,29.5,76514.69,0.17,-0.48951,0.00059,9.06643]
[1779236165266,29.5,76519.22,0.17,-0.48682,0.00059,9.06515]
[1779236168390,29.5,76513.36,0.17,-0.4903,0.00059,9.06672]
[1779236170411,29.51,76510.63,0.17,-0.49193,0.00059,9.06722]
[1779236173323,29.51,76512.49,0.17,-0.49082,0.00059,9.0669]
[1779236178358,29.52,76513.55,0.17,-0.49019,0.00059,9.06668]
[1779236182385,29.52,76509.68,0.17,-0.4925,0.00059,9.06736]
[1779236185406,29.53,76505.91,0.17,-0.49474,0.00059,9.06773]
[1779236189434,29.53,76508.86,0.17,-0.49298,0.00059,9.06747]
[1779236194471,29.54,76507.95,0.17,-0.49352,0.00059,9.05779]
[1779236199376,29.55,76506.97,0.17,-0.49411,0.00059,9.05788]
[1779236199423,29.55,76506.97,0.17,-0.49411,0.00059,9.05788]
[1779236199450,29.55,76506.97,0.17,-0.49411,0.00059,9.05788]
[1779236199797,29.55,76503.1,0.17,-0.49641,0.00059,9.05804]
[1779236200745,29.55,76503.1,0.17,-0.49641,0.00059,9.05804]
[1779236200775,29.55,76503.1,0.17,-0.49641,0.00059,9.05804]
[1779236200846,29.55,76498.51,0.17,-0.49914,0.00059,9.05784]
[1779236201629,29.55,76498.51,0.17,-0.49914,0.00059,9.05784]
[1779236201727,29.55,76496.23,0.17,-0.50049,0.00059,9.05759]
[1779236204543,29.56,76501.97,0.17,-0.49708,0.00059,9.05803]
[1779236205549,29.56,76503.86,0.17,-0.49596,0.00059,9.05803]
[1779236206557,29.56,76496.67,0.17,-0.50023,0.00059,9.05765]
[1779236211593,29.57,76496.33,0.17,-0.50043,0.00059,9.0576]
[1779236215620,29.57,76493.18,0.17,-0.5023,0.00059,9.05708]
[1779236220665,29.58,76492.09,0.17,-0.50295,0.00059,9.05686]
[1779236223685,29.58,76493.97,0.17,-0.50183,0.00059,9.05723]
[1779236227831,29.59,76492.65,0.17,-0.50261,0.00059,9.05698]
[1779236227866,29.59,76492.65,0.17,-0.50261,0.00059,9.05698]
[1779236227948,29.59,76491.27,0.17,-0.50343,0.00059,9.05667]
[1779236228722,29.59,76491.27,0.17,-0.50343,0.00059,9.05667]
[1779236229727,29.59,76487.42,0.17,-0.50572,0.00059,9.05562]
[1779236230735,29.59,76485.24,0.17,-0.50701,0.00059,9.0549]
[1779236232749,29.6,76482.68,0.17,-0.50853,0.00059,9.05392]
[1779236236777,29.6,76485.52,0.17,-0.50684,0.00059,9.05499]
[1779236238365,29.6,76484.73,0.17,-0.50731,0.00059,9.05471]
[1779236238393,29.6,76484.73,0.17,-0.50731,0.00059,9.05471]
[1779236240138,29.6,76484.24,0.17,-0.5076,0.00059,9.05453]
[1779236240804,29.6,76483.22,0.17,-0.50821,0.00059,9.05414]
[1779236242909,29.61,76483.54,0.17,-0.50802,0.00059,9.05426]
[1779236242939,29.61,76483.54,0.17,-0.50802,0.00059,9.05426]
[1779236242904,29.61,76475.47,0.17,-0.5128,0.00059,9.05047]
[1779236243253,29.61,76475.47,0.17,-0.5128,0.00059,9.05047]
[1779236243280,29.61,76475.47,0.17,-0.5128,0.00059,9.05047]
[1779236243427,29.61,76475.47,0.17,-0.5128,0.00059,9.05047]
[1779236243458,29.61,76475.47,0.17,-0.5128,0.00059,9.05047]
[1779236244342,29.61,76475.47,0.17,-0.51281,0.00059,9.05047]
[1779236244832,29.61,76467.81,0.17,-0.51735,0.00059,9.04567]
[1779236246847,29.61,76471.67,0.17,-0.51506,0.00059,9.04824]
[1779236248861,29.62,76475.95,0.17,-0.51252,0.00059,9.05074]
[1779236249866,29.62,76479.96,0.17,-0.51014,0.00059,9.05275]
[1779236250874,29.62,76482.44,0.17,-0.50867,0.00059,9.05383]
[1779236253900,29.62,76480.15,0.17,-0.51004,0.00059,9.04304]
[1779236256192,29.62,76481.17,0.17,-0.50943,0.00059,9.0435]
[1779236256224,29.62,76481.17,0.17,-0.50943,0.00059,9.0435]
[1779236256381,29.62,76481.17,0.17,-0.50943,0.00059,9.0435]
[1779236256416,29.62,76481.17,0.17,-0.50943,0.00059,9.0435]
[1779236256943,29.62,76510.41,0.17,-0.49207,0.00059,9.0477]
[1779236257924,29.62,76510.4,0.17,-0.49207,0.00059,9.0477]
[1779236258439,29.62,76510.4,0.17,-0.49207,0.00059,9.0477]
[1779236258490,29.62,76510.4,0.17,-0.49207,0.00059,9.0477]
[1779236258520,29.62,76510.4,0.17,-0.49207,0.00059,9.0477]
[1779236258767,29.62,76510.4,0.17,-0.49207,0.00059,9.0477]
[1779236258799,29.62,76510.4,0.17,-0.49207,0.00059,9.0477]
[1779236258950,29.63,76503.4,0.17,-0.49623,0.00059,9.04825]
[1779236260952,29.63,76500.9,0.17,-0.49771,0.00059,9.04821]
[1779236263978,29.63,76505.97,0.17,-0.4947,0.00059,9.04816]
[1779236265814,29.63,76505.97,0.17,-0.4947,0.00059,9.04816]
[1779236265843,29.63,76505.97,0.17,-0.4947,0.00059,9.04816]
[1779236265933,29.63,76509.4,0.17,-0.49267,0.00059,9.04784]
[1779236266441,29.63,76509.4,0.17,-0.49267,0.00059,9.04784]
[1779236266459,29.63,76509.4,0.17,-0.49267,0.00059,9.04784]
[1779236268854,29.63,76525.49,0.17,-0.48312,0.00059,9.04317]
[1779236271354,29.63,76524.13,0.17,-0.48393,0.00059,9.04376]
[1779236271375,29.63,76524.13,0.17,-0.48393,0.00059,9.04376]
[1779236272050,29.63,76524.71,0.17,-0.48359,0.00059,9.04351]
[1779236272405,29.63,76526.61,0.17,-0.48246,0.00059,9.04265]
[1779236275052,29.63,76537.72,0.17,-0.47588,0.00059,9.03616]
[1779236276057,29.63,76541.55,0.17,-0.47361,0.00059,9.03335]
[1779236277069,29.63,76545.16,0.17,-0.47147,0.00059,9.03044]
[1779236278077,29.63,76548.43,0.17,-0.46954,0.00059,9.02758]
[1779236279804,29.63,76545.7,0.17,-0.47116,0.00059,9.02998]
[1779236282206,29.64,76542.02,0.17,-0.47333,0.00059,9.03299]
[1779236288197,29.64,76542.35,0.17,-0.47314,0.00059,9.03274]
[1779236288777,29.64,76537.36,0.17,-0.4761,0.00059,9.03642]
[1779236289672,29.64,76528.03,0.17,-0.48162,0.00059,9.04197]
[1779236290266,29.64,76525.19,0.17,-0.48331,0.00059,9.04331]
[1779236294881,29.65,76520.41,0.17,-0.48614,0.00059,9.04521]
[1779236297217,29.65,76516.45,0.17,-0.48849,0.00059,9.04643]
[1779236298999,29.65,76521.91,0.17,-0.48525,0.00059,9.04466]
[1779236299950,29.65,76525.04,0.17,-0.4834,0.00059,9.04338]
[1779236300496,29.65,76528.86,0.17,-0.48114,0.00059,9.04155]
[1779236305978,29.65,76529.77,0.17,-0.4806,0.00059,9.04107]
[1779236311190,29.65,76531.24,0.17,-0.47972,0.00059,9.04026]
[1779236311315,29.65,76533.95,0.17,-0.4781,0.00059,9.02884]
[1779236314335,29.65,76536.55,0.17,-0.47656,0.00059,9.02716]
[1779236318709,29.66,76539.46,0.17,-0.47484,0.00059,9.02513]
[1779236322838,29.66,76533.79,0.17,-0.4782,0.00059,9.02895]
[1779236324967,29.67,76514.73,0.17,-0.48951,0.00059,9.03707]
[1779236326806,29.66,76506.5,0.17,-0.49439,0.00059,9.03833]
[1779236332793,29.66,76505.14,0.17,-0.4952,0.00059,9.03841]
[1779236337841,29.66,76503.59,0.17,-0.49612,0.00059,9.03845]
[1779236341998,29.65,76506.35,0.17,-0.49448,0.00059,9.03834]
[1779236342948,29.65,76506.35,0.17,-0.49448,0.00059,9.03834]
[1779236342971,29.65,76506.35,0.17,-0.49448,0.00059,9.03834]
[1779236343049,29.65,76504.31,0.17,-0.49569,0.00059,9.03844]
[1779236343660,29.65,76504.31,0.17,-0.49569,0.00059,9.03844]
[1779236343903,29.65,76503.74,0.17,-0.49603,0.00059,9.03845]
[1779236345554,29.65,76508.07,0.17,-0.49346,0.00059,9.03819]
[1779236350591,29.64,76506.61,0.17,-0.49432,0.00059,9.03832]
[1779236352051,29.64,76506.61,0.17,-0.49432,0.00059,9.03832]
[1779236352085,29.64,76506.74,0.17,-0.49425,0.00059,9.03831]
[1779236352332,29.64,76506.74,0.17,-0.49425,0.00059,9.03831]
[1779236352342,29.64,76506.74,0.17,-0.49425,0.00059,9.03831]
[1779236353015,29.64,76513.43,0.17,-0.49027,0.00059,9.03736]
[1779236358042,29.65,76514.96,0.17,-0.48937,0.00059,9.03701]
[1779236359920,29.65,76513.89,0.17,-0.49,0.00059,9.03726]
[1779236359939,29.65,76513.89,0.17,-0.49,0.00059,9.03726]
[1779236359954,29.65,76513.89,0.17,-0.49,0.00059,9.03726]
[1779236360003,29.65,76515.17,0.17,-0.48924,0.00059,9.03696]
[1779236361911,29.65,76515.17,0.17,-0.48924,0.00059,9.03696]
[1779236362012,29.65,76509.37,0.17,-0.49269,0.00059,9.03804]
[1779236367345,29.66,76509.34,0.17,-0.4927,0.00059,9.03805]
[1779236368715,29.66,76506.0,0.17,-0.49469,0.00059,9.03836]
[1779236371396,29.66,76505.72,0.17,-0.49485,0.00059,9.03838]
[1779236371412,29.66,76505.72,0.17,-0.49485,0.00059,9.03838]
[1779236372027,29.66,76505.72,0.17,-0.49485,0.00059,9.03838]
[1779236372743,29.67,76507.0,0.17,-0.49409,0.00059,9.02848]
[1779236376497,29.67,76507.86,0.17,-0.49358,0.00059,9.02841]
[1779236376530,29.67,76507.86,0.17,-0.49358,0.00059,9.02841]
[1779236377822,29.67,76507.86,0.17,-0.49358,0.00059,9.02841]
[1779236377949,29.67,76507.86,0.17,-0.49358,0.00059,9.02841]
[1779236377977,29.67,76507.86,0.17,-0.49358,0.00059,9.02841]
[1779236377993,29.67,76506.21,0.17,-0.49456,0.00059,9.02854]
[1779236378126,29.67,76506.21,0.17,-0.49456,0.00059,9.02854]
[1779236378786,29.67,76506.21,0.17,-0.49456,0.00059,9.02854]
[1779236379792,29.68,76502.05,0.17,-0.49703,0.00059,9.02864]
[1779236383819,29.69,76499.03,0.17,-0.49882,0.00059,9.02849]
[1779236388855,29.69,76501.91,0.17,-0.49711,0.00059,9.02864]
[1779236393890,29.7,76503.19,0.17,-0.49635,0.00059,9.02865]
[1779236396911,29.7,76501.09,0.17,-0.4976,0.00059,9.02861]
[1779236402046,29.71,76500.14,0.17,-0.49816,0.00059,9.02857]
[1779236404967,29.71,76493.32,0.17,-0.50221,0.00059,9.02772]
[1779236410001,29.72,76494.43,0.17,-0.50155,0.00059,9.02792]
[1779236412020,29.72,76497.72,0.17,-0.4996,0.00059,9.02837]
[1779236413024,29.72,76501.84,0.17,-0.49715,0.00059,9.02864]
[1779236414030,29.72,76506.32,0.17,-0.4945,0.00059,9.02854]
[1779236418062,29.72,76508.76,0.17,-0.49305,0.00059,9.02831]
[1779236419067,29.73,76520.32,0.17,-0.4862,0.00059,9.02564]
[1779236420075,29.73,76522.23,0.17,-0.48507,0.00059,9.02495]
[1779236421082,29.73,76520.23,0.17,-0.48625,0.00059,9.02568]
[1779236423094,29.73,76515.62,0.17,-0.48899,0.00059,9.02705]
[1779236424101,29.73,76513.41,0.17,-0.4903,0.00059,9.02756]
[1779236429136,29.73,76517.83,0.17,-0.48768,0.00059,9.02644]
[1779236430874,29.73,76522.15,0.17,-0.48512,0.00059,9.02498]
[1779236432158,29.73,76524.52,0.17,-0.4837,0.00059,9.01419]
[1779236436185,29.74,76527.81,0.17,-0.48175,0.00059,9.01267]
[1779236438199,29.74,76525.8,0.17,-0.48295,0.00059,9.01363]
[1779236440946,29.74,76529.36,0.17,-0.48084,0.00059,9.01188]
[1779236446255,29.74,76527.83,0.17,-0.48174,0.00059,9.01266]
[1779236451294,29.74,76528.28,0.17,-0.48147,0.00059,9.01243]
[1779236456329,29.73,76528.84,0.17,-0.48114,0.00059,9.01215]
[1779236461092,29.73,76525.12,0.17,-0.48335,0.00059,9.01393]
[1779236466398,29.74,76524.76,0.17,-0.48356,0.00059,9.01409]
[1779236471162,29.74,76528.95,0.17,-0.48108,0.00059,9.0121]
[1779236474603,29.75,76521.45,0.17,-0.48553,0.00059,9.01542]
[1779236476139,29.75,76516.41,0.17,-0.48851,0.00059,9.01702]
[1779236476811,29.75,76512.38,0.17,-0.4909,0.00059,9.01794]
[1779236477578,29.75,76509.2,0.17,-0.49279,0.00059,9.01844]
[1779236481712,29.75,76505.36,0.17,-0.49507,0.00059,9.01877]
[1779236484049,29.75,76502.23,0.17,-0.49692,0.00059,9.01882]
[1779236486194,29.75,76485.65,0.17,-0.50676,0.00059,9.01584]
[1779236491599,29.76,76484.07,0.17,-0.50769,0.00059,9.01528]
[1779236491915,29.76,76488.05,0.17,-0.50534,0.00059,9.00678]
[1779236493953,29.76,76495.63,0.17,-0.50084,0.00059,9.00846]
[1779236499908,29.76,76495.79,0.17,-0.50075,0.00059,9.00849]
[1779236502948,29.76,76497.91,0.17,-0.49949,0.00059,9.00875]
[1779236508036,29.75,76499.03,0.17,-0.49882,0.00059,9.00885]
[1779236508135,29.75,76501.16,0.17,-0.49756,0.00059,9.00897]
[1779236513730,29.75,76500.96,0.17,-0.49768,0.00059,9.00896]
[1779236518764,29.75,76500.31,0.17,-0.49806,0.00059,9.00893]
[1779236521785,29.75,76498.29,0.17,-0.49926,0.00059,9.00878]
[1779236526821,29.74,76498.39,0.17,-0.4992,0.00059,9.00879]
[1779236532862,29.74,76498.22,0.17,-0.49931,0.00059,9.00878]
[1779236538094,29.74,76498.65,0.17,-0.49905,0.00059,9.00882]
[1779236538183,29.74,76500.8,0.17,-0.49777,0.00059,9.00895]
[1779236543939,29.74,76501.46,0.17,-0.49738,0.00059,9.00898]
[1779236546960,29.75,76506.33,0.17,-0.49449,0.00059,9.00889]
[1779236551996,29.75,76505.64,0.17,-0.4949,0.00059,8.99909]
[1779236557030,29.76,76506.11,0.17,-0.49462,0.00059,8.99906]
[1779236561059,29.77,76503.77,0.17,-0.49601,0.00059,8.99915]
[1779236566093,29.77,76504.09,0.17,-0.49582,0.00059,8.99915]
[1779236571129,29.78,76503.81,0.17,-0.49599,0.00059,8.99915]
[1779236574079,29.78,76503.33,0.17,-0.49627,0.00059,8.99916]
[1779236574109,29.78,76503.33,0.17,-0.49627,0.00059,8.99916]
[1779236574211,29.78,76490.47,0.17,-0.50391,0.00059,8.99761]
[1779236575089,29.78,76490.47,0.17,-0.50391,0.00059,8.99761]
[1779236575160,29.78,76490.53,0.17,-0.50387,0.00059,8.99762]
[1779236577174,29.78,76488.01,0.17,-0.50537,0.00059,8.99693]
[1779236578465,29.78,76487.56,0.17,-0.50564,0.00059,8.9968]
[1779236578508,29.78,76487.56,0.17,-0.50564,0.00059,8.9968]
[1779236579142,29.78,76487.56,0.17,-0.50564,0.00059,8.9968]
[1779236579226,29.78,76485.33,0.17,-0.50696,0.00059,8.99606]
[1779236586305,29.78,76484.65,0.17,-0.50736,0.00059,8.99582]
[1779236589259,29.78,76477.6,0.17,-0.51155,0.00059,8.99275]
[1779236594293,29.78,76475.62,0.17,-0.51273,0.00059,8.99171]
[1779236598134,29.78,76469.32,0.17,-0.51647,0.00059,8.98788]
[1779236600335,29.78,76467.28,0.17,-0.51768,0.00059,8.98647]
[1779236602520,29.78,76469.26,0.17,-0.51651,0.00059,8.98784]
[1779236605738,29.77,76471.71,0.17,-0.51505,0.00059,8.98943]
[1779236607383,29.77,76475.01,0.17,-0.51309,0.00059,8.99137]
[1779236608390,29.77,76477.4,0.17,-0.51167,0.00059,8.99265]
[1779236609398,29.77,76473.95,0.17,-0.51372,0.00059,8.99077]
[1779236610406,29.78,76472.22,0.17,-0.51475,0.00059,8.98974]
[1779236611998,29.77,76466.8,0.17,-0.51799,0.00059,8.97627]
[1779236613310,29.78,76462.16,0.17,-0.52075,0.00059,8.97271]
[1779236613968,29.78,76462.16,0.17,-0.52075,0.00059,8.97271]
[1779236614060,29.78,76462.16,0.17,-0.52075,0.00059,8.97271]
[1779236615694,29.78,76461.38,0.17,-0.52121,0.00059,8.97207]
[1779236615864,29.78,76461.38,0.17,-0.52121,0.00059,8.97207]
[1779236615894,29.78,76461.38,0.17,-0.52121,0.00059,8.97207]
[1779236615953,29.78,76461.38,0.17,-0.52121,0.00059,8.97207]
[1779236615995,29.78,76441.45,0.17,-0.53304,0.00059,8.9516]
[1779236617703,29.77,76441.45,0.17,-0.53304,0.00059,8.9516]
[1779236617800,29.77,76442.73,0.17,-0.53228,0.00059,8.95315]
[1779236622218,29.77,76448.15,0.17,-0.52907,0.00059,8.95935]
[1779236624048,29.77,76450.84,0.17,-0.52748,0.00059,8.96222]
[1779236625267,29.77,76455.43,0.17,-0.52475,0.00059,8.96677]
[1779236626519,29.77,76457.63,0.17,-0.52344,0.00059,8.96882]
[1779236632055,29.77,76456.85,0.17,-0.5239,0.00059,8.96811]
[1779236632156,29.78,76459.48,0.17,-0.52234,0.00059,8.97046]
[1779236634974,29.78,76470.69,0.17,-0.51568,0.00059,8.97893]
[1779236640032,29.78,76471.94,0.17,-0.51494,0.00059,8.97971]
[1779236641281,29.77,76477.54,0.17,-0.51161,0.00059,8.98286]
[1779236641724,29.77,76488.68,0.17,-0.50498,0.00059,8.98728]
[1779236643327,29.77,76491.72,0.17,-0.50318,0.00059,8.98805]
[1779236645351,29.78,76494.07,0.17,-0.50178,0.00059,8.98852]
[1779236647819,29.78,76497.45,0.17,-0.49977,0.00059,8.98901]
[1779236652712,29.78,76493.06,0.17,-0.50238,0.00059,8.98833]
[1779236654724,29.79,76490.86,0.17,-0.50368,0.00059,8.98785]
[1779236655732,29.79,76493.27,0.17,-0.50225,0.00059,8.98837]
[1779236656738,29.79,76496.46,0.17,-0.50035,0.00059,8.98889]
[1779236661774,29.79,76497.75,0.17,-0.49959,0.00059,8.98904]
[1779236664795,29.79,76492.31,0.17,-0.50282,0.00059,8.98818]
[1779236666189,29.79,76487.34,0.17,-0.50577,0.00059,8.98688]
[1779236667870,29.79,76482.64,0.17,-0.50857,0.00059,8.98519]
[1779236669830,29.79,76480.75,0.17,-0.50969,0.00059,8.98439]
[1779236670836,29.79,76478.82,0.17,-0.51084,0.00059,8.9835]
[1779236675871,29.79,76479.98,0.17,-0.51016,0.00059,8.97418]
[1779236679900,29.79,76482.07,0.17,-0.50892,0.00059,8.9751]
[1779236681913,29.79,76483.94,0.17,-0.50781,0.00059,8.97584]
[1779236685037,29.79,76487.81,0.17,-0.5055,0.0006,8.97716]
[1779236686949,29.79,76493.22,0.17,-0.50229,0.00059,8.9785]
[1779236691984,29.8,76492.58,0.17,-0.50266,0.00059,8.97837]
[1779236692991,29.8,76494.83,0.17,-0.50133,0.00059,8.97879]
[1779236693997,29.8,76498.04,0.17,-0.49942,0.00059,8.97921]
[1779236699032,29.8,76495.83,0.17,-0.50073,0.00059,8.97894]
[1779236702343,29.81,76499.54,0.17,-0.49852,0.00059,8.97933]
[1779236708096,29.8,76500.67,0.17,-0.49785,0.00059,8.97939]
[1779236713131,29.8,76502.32,0.17,-0.49687,0.00059,8.97944]
[1779236718165,29.79,76502.16,0.17,-0.49697,0.00059,8.97944]
[1779236723202,29.79,76503.61,0.17,-0.4961,0.00059,8.97944]
[1779236728235,29.79,76507.02,0.17,-0.49408,0.00059,8.97928]
[1779236729242,29.79,76510.19,0.17,-0.49219,0.00059,8.97892]
[1779236730347,29.79,76521.96,0.17,-0.48519,0.00059,8.97583]
[1779236731525,29.79,76522.04,0.17,-0.48513,0.0006,8.96592]
[1779236731613,29.79,76522.04,0.17,-0.48513,0.0006,8.96592]
[1779236731883,29.79,76522.04,0.17,-0.48513,0.0006,8.96592]
[1779236731914,29.79,76522.04,0.17,-0.48513,0.0006,8.96592]
[1779236731982,29.79,76522.04,0.17,-0.48513,0.0006,8.96592]
[1779236732263,29.79,76532.06,0.17,-0.47917,0.00059,8.9611]
[1779236733249,29.79,76532.06,0.17,-0.47917,0.00059,8.9611]
[1779236733343,29.79,76543.29,0.17,-0.4725,0.00059,8.95331]
[1779236733602,29.79,76543.29,0.17,-0.4725,0.00059,8.95331]
[1779236733659,29.79,76543.29,0.17,-0.4725,0.00059,8.95331]
[1779236735337,29.79,76543.36,0.17,-0.47246,0.00059,8.95326]
[1779236735359,29.79,76543.36,0.17,-0.47246,0.00059,8.95326]
[1779236735396,29.79,76543.36,0.17,-0.47246,0.00059,8.95326]
[1779236735408,29.79,76555.04,0.17,-0.46553,0.00059,8.94249]
[1779236737131,29.79,76555.09,0.17,-0.4655,0.00059,8.94244]
[1779236737308,29.79,76560.78,0.17,-0.46212,0.00059,8.93621]
[1779236738315,29.79,76566.71,0.17,-0.45861,0.00059,8.92904]
[1779236739198,29.79,76566.71,0.17,-0.45861,0.00059,8.92904]
[1779236739211,29.79,76566.71,0.17,-0.45861,0.00059,8.92904]
[1779236740736,29.79,76569.17,0.17,-0.45715,0.00059,8.92585]
[1779236740746,29.79,76569.17,0.17,-0.45715,0.00059,8.92585]
[1779236741622,29.79,76570.4,0.17,-0.45642,0.00059,8.92421]
[1779236741627,29.79,76570.4,0.17,-0.45642,0.00059,8.92421]
[1779236741684,29.79,76570.4,0.17,-0.45642,0.00059,8.92421]
[1779236741807,29.79,76570.4,0.17,-0.45642,0.00059,8.92421]
[1779236741842,29.79,76570.4,0.17,-0.45642,0.00059,8.92421]
[1779236742417,29.79,76576.81,0.17,-0.45263,0.00059,8.91521]
[1779236744817,29.78,76577.08,0.17,-0.45247,0.00059,8.91481]
[1779236744840,29.78,76577.08,0.17,-0.45247,0.00059,8.91481]
[1779236744849,29.78,76577.08,0.17,-0.45247,0.00059,8.91481]
[1779236745039,29.78,76577.08,0.17,-0.45247,0.00059,8.91481]
[1779236745072,29.78,76577.08,0.17,-0.45247,0.00059,8.91481]
[1779236745076,29.78,76577.08,0.17,-0.45247,0.00059,8.91481]
[1779236745079,29.78,76577.08,0.17,-0.45247,0.00059,8.91481]
[1779236745365,29.78,76577.08,0.17,-0.45247,0.00059,8.91481]
[1779236746176,29.78,76577.08,0.17,-0.45247,0.00059,8.91481]
[1779236746193,29.78,76577.08,0.17,-0.45247,0.00059,8.91481]
[1779236747066,29.78,76577.78,0.17,-0.45205,0.00059,8.91377]
[1779236747129,29.78,76577.78,0.17,-0.45205,0.00059,8.91377]
[1779236747148,29.78,76577.78,0.17,-0.45205,0.00059,8.91377]
[1779236747205,29.78,76577.78,0.17,-0.45205,0.00059,8.91377]
[1779236747416,29.78,76587.84,0.17,-0.44612,0.00059,8.89784]
[1779236747801,29.78,76587.84,0.17,-0.44612,0.00059,8.89784]
[1779236747826,29.78,76587.84,0.17,-0.44612,0.00059,8.89784]
[1779236747888,29.78,76587.84,0.17,-0.44612,0.00059,8.89784]
[1779236748387,29.78,76588.1,0.17,-0.44596,0.00059,8.8974]
[1779236749395,29.78,76593.42,0.17,-0.44283,0.00059,8.88814]
[1779236749725,29.78,76593.42,0.17,-0.44283,0.00059,8.88814]
[1779236749728,29.78,76593.42,0.17,-0.44283,0.00059,8.88814]
[1779236749754,29.78,76593.42,0.17,-0.44283,0.00059,8.88814]
[1779236750401,29.78,76594.93,0.17,-0.44194,0.00059,8.88541]
[1779236750897,29.78,76594.93,0.17,-0.44194,0.00059,8.88541]
[1779236751408,29.78,76598.1,0.17,-0.44007,0.00059,8.87954]
[1779236753810,29.78,76599.87,0.17,-0.43903,0.00059,8.87618]
[1779236753812,29.78,76599.87,0.17,-0.43903,0.00059,8.87618]
[1779236753829,29.78,76599.87,0.17,-0.43903,0.00059,8.87618]
[1779236753852,29.78,76599.87,0.17,-0.43903,0.00059,8.87618]
[1779236754430,29.78,76600.49,0.17,-0.43866,0.00059,8.87499]
[1779236754495,29.78,76600.49,0.17,-0.43866,0.00059,8.87499]
[1779236754534,29.78,76600.49,0.17,-0.43866,0.00059,8.87499]
[1779236754705,29.78,76600.49,0.17,-0.43866,0.00059,8.87499]
[1779236754737,29.78,76600.49,0.17,-0.43866,0.00059,8.87499]
[1779236754789,29.78,76600.49,0.17,-0.43866,0.00059,8.87499]
[1779236754823,29.78,76600.49,0.17,-0.43866,0.00059,8.87499]
[1779236754921,29.78,76600.49,0.17,-0.43866,0.00059,8.87499]
[1779236754957,29.78,76600.49,0.17,-0.43866,0.00059,8.87499]
[1779236754970,29.78,76600.49,0.17,-0.43866,0.00059,8.87499]
[1779236754998,29.78,76600.49,0.17,-0.43866,0.00059,8.87499]
[1779236755019,29.78,76600.49,0.17,-0.43866,0.00059,8.87499]
[1779236755027,29.78,76600.49,0.17,-0.43866,0.00059,8.87499]
[1779236755058,29.78,76600.49,0.17,-0.43866,0.00059,8.87499]
[1779236755104,29.78,76600.49,0.17,-0.43866,0.00059,8.87499]
[1779236755135,29.78,76600.49,0.17,-0.43866,0.00059,8.87499]
[1779236755250,29.78,76600.49,0.17,-0.43866,0.00059,8.87499]
[1779236755283,29.78,76600.49,0.17,-0.43866,0.00059,8.87499]
[1779236755356,29.78,76600.49,0.17,-0.43866,0.00059,8.87499]
[1779236755376,29.78,76600.49,0.17,-0.43866,0.00059,8.87499]
[1779236755437,29.78,76600.47,0.17,-0.43867,0.00059,8.87503]
[1779236755798,29.78,76600.47,0.17,-0.43867,0.00059,8.87503]
[1779236755818,29.78,76600.47,0.17,-0.43867,0.00059,8.87503]
[1779236756444,29.78,76597.62,0.17,-0.44035,0.00059,8.88044]
[1779236756907,29.78,76597.62,0.17,-0.44035,0.00059,8.88044]
[1779236757450,29.78,76597.16,0.17,-0.44062,0.00059,8.8813]
[1779236757791,29.78,76597.16,0.17,-0.44062,0.00059,8.8813]
[1779236757798,29.78,76597.16,0.17,-0.44062,0.00059,8.8813]
[1779236758457,29.78,76591.82,0.17,-0.44377,0.00059,8.89097]
[1779236759464,29.78,76587.51,0.17,-0.44631,0.00059,8.89838]
[1779236763318,29.78,76582.42,0.17,-0.44931,0.00059,8.90665]
[1779236763890,29.78,76582.42,0.17,-0.44931,0.00059,8.90665]
[1779236764356,29.78,76580.99,0.17,-0.45015,0.00059,8.90888]
[1779236766314,29.78,76579.02,0.17,-0.45131,0.00059,8.91189]
[1779236771549,29.77,76581.37,0.17,-0.44992,0.00059,8.90827]
[1779236776584,29.77,76582.0,0.17,-0.44955,0.00059,8.90728]
[1779236781618,29.77,76582.57,0.17,-0.44921,0.00059,8.90637]
[1779236783551,29.77,76583.06,0.17,-0.44892,0.00059,8.9056]
[1779236783577,29.77,76583.06,0.17,-0.44892,0.00059,8.9056]
[1779236783579,29.77,76583.06,0.17,-0.44892,0.00059,8.9056]
[1779236783685,29.77,76583.06,0.17,-0.44892,0.00059,8.9056]
[1779236783697,29.77,76583.06,0.17,-0.44892,0.00059,8.9056]
[1779236784161,29.77,76583.06,0.17,-0.44892,0.00059,8.9056]
[1779236784248,29.77,76580.09,0.17,-0.45067,0.00059,8.91023]
[1779236785411,29.77,76575.81,0.17,-0.4532,0.00059,8.91661]
[1779236788668,29.77,76572.94,0.17,-0.4549,0.00059,8.9207]
[1779236790584,29.77,76572.74,0.17,-0.45502,0.00059,8.92098]
[1779236790993,29.77,76572.74,0.17,-0.45502,0.00059,8.92098]
[1779236791008,29.77,76572.74,0.17,-0.45502,0.00059,8.92098]
[1779236791028,29.77,76572.74,0.17,-0.45502,0.00059,8.92098]
[1779236791069,29.77,76572.74,0.17,-0.45502,0.00059,8.92098]
[1779236791346,29.77,76571.25,0.17,-0.45586,0.00059,8.91308]
[1779236792314,29.77,76571.25,0.17,-0.45586,0.00059,8.91308]
[1779236792500,29.78,76567.79,0.17,-0.45791,0.00059,8.91767]
[1779236794315,29.78,76568.2,0.17,-0.45767,0.00059,8.91715]
[1779236794332,29.78,76568.2,0.17,-0.45767,0.00059,8.91715]
[1779236794370,29.78,76569.65,0.17,-0.45681,0.00059,8.91524]
[1779236795216,29.78,76569.65,0.17,-0.45681,0.00059,8.91524]
[1779236795223,29.78,76569.65,0.17,-0.45681,0.00059,8.91524]
[1779236795256,29.78,76569.65,0.17,-0.45681,0.00059,8.91524]
[1779236795298,29.78,76569.65,0.17,-0.45681,0.00059,8.91524]
[1779236795319,29.78,76569.65,0.17,-0.45681,0.00059,8.91524]
[1779236795388,29.78,76569.65,0.17,-0.45681,0.00059,8.91524]
[1779236795418,29.78,76569.65,0.17,-0.45681,0.00059,8.91524]
[1779236795490,29.78,76567.85,0.17,-0.45788,0.00059,8.9176]
[1779236795739,29.78,76567.85,0.17,-0.45788,0.00059,8.9176]
[1779236795777,29.78,76567.85,0.17,-0.45788,0.00059,8.9176]
[1779236795781,29.78,76567.85,0.17,-0.45788,0.00059,8.9176]
[1779236795811,29.78,76567.85,0.17,-0.45788,0.00059,8.9176]
[1779236795928,29.78,76567.85,0.17,-0.45788,0.00059,8.9176]
[1779236795964,29.78,76567.85,0.17,-0.45788,0.00059,8.9176]
[1779236795969,29.78,76567.85,0.17,-0.45788,0.00059,8.9176]
[1779236795998,29.78,76567.85,0.17,-0.45788,0.00059,8.9176]
[1779236796075,29.78,76567.85,0.17,-0.45788,0.00059,8.9176]
[1779236796087,29.78,76567.85,0.17,-0.45788,0.00059,8.9176]
[1779236796159,29.78,76567.85,0.17,-0.45788,0.00059,8.9176]
[1779236796175,29.78,76567.85,0.17,-0.45788,0.00059,8.9176]
[1779236796181,29.78,76567.85,0.17,-0.45788,0.00059,8.9176]
[1779236796205,29.78,76567.85,0.17,-0.45788,0.00059,8.9176]
[1779236796314,29.78,76567.85,0.17,-0.45788,0.00059,8.9176]
[1779236796389,29.78,76567.85,0.17,-0.45788,0.00059,8.9176]
[1779236796410,29.78,76567.85,0.17,-0.45788,0.00059,8.9176]
[1779236796413,29.78,76558.95,0.17,-0.46316,0.00059,8.92833]
[1779236798359,29.78,76558.95,0.17,-0.46316,0.00059,8.92833]
[1779236798361,29.78,76554.64,0.17,-0.46572,0.00059,8.93296]
[1779236799852,29.78,76556.96,0.17,-0.46434,0.00059,8.93052]
[1779236802017,29.78,76556.96,0.17,-0.46434,0.00059,8.93052]
[1779236802043,29.78,76556.96,0.17,-0.46434,0.00059,8.93052]
[1779236802463,29.78,76556.96,0.17,-0.46434,0.00059,8.93052]
[1779236802465,29.78,76556.96,0.17,-0.46434,0.00059,8.93052]
[1779236802119,29.78,76554.7,0.17,-0.46568,0.00059,8.9329]
[1779236803184,29.78,76551.95,0.17,-0.46732,0.00059,8.93567]
[1779236806720,29.78,76553.01,0.17,-0.46669,0.00059,8.93462]
[1779236807502,29.78,76552.81,0.17,-0.46681,0.00059,8.93482]
[1779236808829,29.78,76545.99,0.17,-0.47086,0.00059,8.94115]
[1779236810201,29.79,76542.44,0.17,-0.47297,0.00059,8.94408]
[1779236814168,29.79,76548.68,0.17,-0.46927,0.00059,8.93877]
[1779236815861,29.79,76551.65,0.17,-0.4675,0.00059,8.93598]
[1779236821181,29.79,76552.52,0.17,-0.46699,0.00059,8.93513]
[1779236822382,29.79,76553.3,0.17,-0.46653,0.00059,8.93435]
[1779236822420,29.79,76553.3,0.17,-0.46653,0.00059,8.93435]
[1779236822425,29.79,76553.3,0.17,-0.46653,0.00059,8.93435]
[1779236822428,29.79,76553.3,0.17,-0.46653,0.00059,8.93435]
[1779236822483,29.79,76553.07,0.17,-0.46667,0.00059,8.93459]
[1779236823409,29.8,76556.09,0.17,-0.46487,0.00059,8.93148]
[1779236824372,29.8,76563.22,0.17,-0.46065,0.00059,8.92343]
[1779236827944,29.8,76566.07,0.17,-0.45896,0.00059,8.91993]
[1779236828837,29.8,76566.07,0.17,-0.45896,0.00059,8.91993]
[1779236828846,29.8,76566.07,0.17,-0.45896,0.00059,8.91993]
[1779236828940,29.8,76566.07,0.17,-0.45896,0.00059,8.91993]
[1779236828963,29.8,76566.07,0.17,-0.45896,0.00059,8.91993]
[1779236828966,29.8,76566.07,0.17,-0.45896,0.00059,8.91993]
[1779236828996,29.8,76566.07,0.17,-0.45896,0.00059,8.91993]
[1779236829086,29.8,76566.07,0.17,-0.45896,0.00059,8.91993]
[1779236829108,29.8,76566.07,0.17,-0.45896,0.00059,8.91993]
[1779236829116,29.8,76566.07,0.17,-0.45896,0.00059,8.91993]
[1779236829144,29.8,76566.07,0.17,-0.45896,0.00059,8.91993]
[1779236829234,29.8,76566.07,0.17,-0.45896,0.00059,8.91993]
[1779236829254,29.8,76566.07,0.17,-0.45896,0.00059,8.91993]
[1779236829264,29.8,76566.07,0.17,-0.45896,0.00059,8.91993]
[1779236829294,29.8,76566.07,0.17,-0.45896,0.00059,8.91993]
[1779236829334,29.8,76566.88,0.17,-0.45848,0.00059,8.91891]
[1779236830856,29.8,76566.88,0.17,-0.45848,0.00059,8.91891]
[1779236830964,29.8,76566.88,0.17,-0.45848,0.00059,8.91891]
[1779236834886,29.8,76567.19,0.17,-0.45829,0.00059,8.91851]
[1779236834993,29.8,76567.45,0.17,-0.45814,0.00059,8.91818]
[1779236840031,29.8,76567.17,0.17,-0.45831,0.00059,8.91854]
[1779236845062,29.8,76568.66,0.17,-0.45743,0.00059,8.91662]
[1779236848281,29.8,76568.68,0.17,-0.45741,0.00059,8.91659]
[1779236848306,29.8,76568.68,0.17,-0.45741,0.00059,8.91659]
[1779236849095,29.8,76569.76,0.17,-0.45678,0.00059,8.91517]
[1779236849175,29.8,76574.62,0.17,-0.4539,0.00059,8.90848]
[1779236849665,29.8,76574.62,0.17,-0.4539,0.00059,8.90848]
[1779236850097,29.8,76574.72,0.17,-0.45384,0.00059,8.90834]
[1779236851105,29.8,76576.61,0.17,-0.45267,0.00059,8.89564]
[1779236852165,29.8,76576.61,0.17,-0.45267,0.00059,8.89564]
[1779236852198,29.8,76576.61,0.17,-0.45267,0.00059,8.89564]
[1779236852204,29.8,76584.32,0.17,-0.44811,0.00059,8.88376]
[1779236853156,29.8,76584.32,0.17,-0.44811,0.00059,8.88376]
[1779236853223,29.8,76584.46,0.17,-0.44803,0.00059,8.88354]
[1779236858970,29.8,76582.72,0.17,-0.44906,0.00059,8.88633]
[1779236864059,29.8,76581.29,0.17,-0.44991,0.00059,8.88858]
[1779236864199,29.8,76586.29,0.17,-0.44695,0.00059,8.88055]
[1779236865103,29.8,76586.29,0.17,-0.44695,0.00059,8.88055]
[1779236865127,29.8,76586.29,0.17,-0.44695,0.00059,8.88055]
[1779236865223,29.8,76587.5,0.17,-0.44624,0.00059,8.87854]
[1779236868777,29.8,76589.24,0.17,-0.44521,0.00059,8.87559]
[1779236868796,29.8,76589.24,0.17,-0.44521,0.00059,8.87559]
[1779236869234,29.8,76592.77,0.17,-0.44312,0.00059,8.86942]
[1779236871427,29.8,76592.69,0.17,-0.44317,0.00059,8.86956]
[1779236871452,29.8,76592.69,0.17,-0.44317,0.00059,8.86956]
[1779236871553,29.8,76593.1,0.17,-0.44293,0.00059,8.86883]
[1779236873556,29.8,76601.09,0.17,-0.43821,0.00059,8.85393]
[1779236873733,29.8,76601.09,0.17,-0.43821,0.00059,8.85393]
[1779236873756,29.8,76601.09,0.17,-0.43821,0.00059,8.85393]
[1779236875483,29.8,76601.09,0.17,-0.43821,0.00059,8.85393]
[1779236875494,29.8,76601.68,0.17,-0.43787,0.00059,8.85278]
[1779236878533,29.8,76601.53,0.17,-0.43796,0.00059,8.85307]
[1779236878564,29.8,76601.53,0.17,-0.43796,0.00059,8.85307]
[1779236879305,29.8,76602.4,0.17,-0.43744,0.00059,8.85137]
[1779236879949,29.8,76602.4,0.17,-0.43744,0.00059,8.85137]
[1779236879977,29.8,76602.4,0.17,-0.43744,0.00059,8.85137]
[1779236881620,29.8,76603.86,0.17,-0.43658,0.00059,8.84847]
[1779236882326,29.79,76604.53,0.17,-0.43618,0.00059,8.84712]
[1779236887361,29.79,76605.35,0.17,-0.43569,0.00059,8.84542]
[1779236892396,29.78,76604.88,0.17,-0.43596,0.00059,8.84634]
[1779236894410,29.78,76607.58,0.17,-0.43437,0.00059,8.84082]
[1779236899445,29.78,76606.95,0.17,-0.43474,0.00059,8.84213]
[1779236904482,29.79,76604.05,0.17,-0.43645,0.00059,8.84802]
[1779236905487,29.79,76600.81,0.17,-0.43836,0.00059,8.8544]
[1779236906494,29.79,76597.34,0.17,-0.44041,0.00059,8.86101]
[1779236911530,29.79,76596.54,0.17,-0.44082,0.00059,8.85251]
[1779236914550,29.79,76593.53,0.17,-0.4426,0.00059,8.85801]
[1779236919585,29.79,76594.12,0.17,-0.44226,0.00059,8.85696]
[1779236924621,29.79,76593.21,0.17,-0.44279,0.00059,8.85858]
[1779236929658,29.79,76593.8,0.17,-0.44243,0.00059,8.85751]
[1779236935699,29.79,76592.47,0.17,-0.44322,0.00059,8.85989]
[1779236940733,29.79,76592.27,0.17,-0.44334,0.00059,8.86025]
[1779236946488,29.79,76592.14,0.17,-0.44342,0.00059,8.86047]
[1779236946534,29.79,76595.98,0.17,-0.44115,0.00059,8.85352]
[1779236947596,29.79,76598.07,0.17,-0.43991,0.00059,8.84962]
[1779236951811,29.78,76601.81,0.17,-0.4377,0.00059,8.84242]
[1779236954547,29.78,76605.6,0.17,-0.43547,0.00059,8.83484]
[1779236959866,29.78,76606.72,0.17,-0.43479,0.00059,8.83251]
[1779236964901,29.78,76605.56,0.17,-0.43547,0.00059,8.83487]
[1779236969913,29.77,76606.02,0.17,-0.4352,0.00059,8.83392]
[1779236969930,29.77,76606.02,0.17,-0.4352,0.00059,8.83392]
[1779236970881,29.77,76605.78,0.17,-0.43534,0.00059,8.8344]
[1779236970976,29.77,76605.55,0.17,-0.43547,0.00059,8.83487]
[1779236972330,29.77,76605.55,0.17,-0.43547,0.00059,8.83487]
[1779236972354,29.77,76605.55,0.17,-0.43547,0.00059,8.83487]
[1779236972536,29.77,76606.94,0.17,-0.43459,0.00059,8.82197]
[1779236974068,29.77,76612.91,0.17,-0.43106,0.00059,8.8093]
[1779236976985,29.77,76610.33,0.17,-0.43258,0.00059,8.81485]
[1779236982024,29.77,76608.55,0.17,-0.43362,0.00059,8.81858]
[1779236983350,29.77,76605.14,0.17,-0.43564,0.00059,8.82561]
[1779236987383,29.77,76610.04,0.17,-0.43274,0.00059,8.81543]
[1779236992091,29.76,76614.23,0.17,-0.43027,0.00059,8.80635]
[1779236993451,29.76,76616.43,0.17,-0.42898,0.00059,8.80146]
[1779236996120,29.76,76619.08,0.17,-0.42742,0.00059,8.79544]
[1779237000585,29.76,76620.0,0.17,-0.42688,0.00059,8.79331]
[1779237000629,29.76,76620.0,0.17,-0.42688,0.00059,8.79331]
[1779237000697,29.76,76620.0,0.17,-0.42688,0.00059,8.79331]
[1779237000888,29.76,76620.27,0.17,-0.42672,0.00059,8.79268]
[1779237000976,29.76,76620.27,0.17,-0.42672,0.00059,8.79268]
[1779237001650,29.76,76638.82,0.17,-0.41584,0.00058,8.74638]
[1779237002162,29.76,76638.82,0.17,-0.41584,0.00058,8.74638]
[1779237003408,29.76,76647.64,0.17,-0.4107,0.00058,8.72208]
[1779237004279,29.76,76650.32,0.17,-0.40913,0.00058,8.71441]
[1779237005606,29.76,76650.32,0.17,-0.40913,0.00058,8.71441]
[1779237005623,29.76,76650.32,0.17,-0.40913,0.00058,8.71441]
[1779237005638,29.76,76650.32,0.17,-0.40913,0.00058,8.71441]
[1779237005716,29.76,76654.74,0.17,-0.40656,0.00058,8.70146]
[1779237005826,29.76,76654.74,0.17,-0.40656,0.00058,8.70146]
[1779237005864,29.76,76654.74,0.17,-0.40656,0.00058,8.70146]
[1779237006092,29.76,76654.74,0.17,-0.40656,0.00058,8.70146]
[1779237006126,29.76,76654.74,0.17,-0.40656,0.00058,8.70146]
[1779237006397,29.76,76654.74,0.17,-0.40656,0.00058,8.70146]
[1779237006417,29.76,76654.74,0.17,-0.40656,0.00058,8.70146]
[1779237006517,29.76,76654.74,0.17,-0.40656,0.00058,8.70146]
[1779237006535,29.76,76654.74,0.17,-0.40656,0.00058,8.70146]
[1779237006685,29.76,76654.74,0.17,-0.40656,0.00058,8.70146]
[1779237006617,29.76,76659.68,0.17,-0.40369,0.00058,8.68657]
[1779237006873,29.76,76659.68,0.17,-0.40369,0.00058,8.68657]
[1779237006890,29.76,76659.68,0.17,-0.40369,0.00058,8.68657]
[1779237007040,29.76,76659.68,0.17,-0.40369,0.00058,8.68657]
[1779237007074,29.76,76659.68,0.17,-0.40369,0.00058,8.68657]
[1779237007189,29.76,76659.68,0.17,-0.40369,0.00058,8.68657]
[1779237007224,29.76,76659.68,0.17,-0.40369,0.00058,8.68657]
[1779237007442,29.76,76659.68,0.17,-0.40369,0.00058,8.68657]
[1779237007544,29.76,76660.9,0.17,-0.40298,0.00058,8.68281]
[1779237009887,29.76,76661.18,0.17,-0.40281,0.00058,8.68192]
[1779237009912,29.76,76661.18,0.17,-0.40281,0.00058,8.68192]
[1779237010701,29.76,76661.56,0.17,-0.40259,0.00058,8.68074]
[1779237014668,29.76,76649.33,0.17,-0.40969,0.00058,8.71717]
[1779237018276,29.75,76646.36,0.17,-0.41142,0.00058,8.72558]
[1779237018990,29.75,76646.36,0.17,-0.41142,0.00058,8.72558]
[1779237019019,29.75,76646.36,0.17,-0.41142,0.00058,8.72558]
[1779237019654,29.75,76646.14,0.17,-0.41155,0.00058,8.7262]
[1779237025327,29.75,76645.71,0.17,-0.4118,0.00058,8.72742]
[1779237030360,29.76,76645.7,0.17,-0.41181,0.00058,8.72746]
[1779237035397,29.76,76645.94,0.17,-0.41157,0.00058,8.71661]
[1779237040487,29.76,76646.95,0.17,-0.41098,0.00058,8.71377]
[1779237040581,29.76,76651.99,0.17,-0.40805,0.00058,8.69928]
[1779237042447,29.75,76654.85,0.17,-0.40638,0.00058,8.69085]
[1779237043003,29.75,76654.85,0.17,-0.40638,0.00058,8.69085]
[1779237043064,29.75,76654.85,0.17,-0.40638,0.00058,8.69085]
[1779237043675,29.75,76663.13,0.17,-0.40157,0.00058,8.66558]
[1779237045100,29.75,76664.64,0.17,-0.40069,0.00058,8.66082]
[1779237045681,29.75,76667.13,0.17,-0.39925,0.00058,8.6529]
[1779237046236,29.75,76667.13,0.17,-0.39925,0.00058,8.6529]
[1779237046275,29.75,76667.13,0.17,-0.39925,0.00058,8.6529]
[1779237046290,29.75,76667.13,0.17,-0.39925,0.00058,8.6529]
[1779237046335,29.75,76667.13,0.17,-0.39925,0.00058,8.6529]
[1779237046493,29.75,76676.62,0.17,-0.39376,0.00058,8.62171]
[1779237047108,29.75,76676.62,0.17,-0.39376,0.00058,8.62171]
[1779237047138,29.75,76676.62,0.17,-0.39376,0.00058,8.62171]
[1779237047485,29.75,76676.62,0.17,-0.39376,0.00058,8.62171]
[1779237048058,29.75,76676.62,0.17,-0.39376,0.00058,8.62171]
[1779237048491,29.75,76680.18,0.17,-0.3917,0.00058,8.60957]
[1779237049352,29.75,76680.18,0.17,-0.3917,0.00058,8.60957]
[1779237049443,29.75,76680.18,0.17,-0.3917,0.00058,8.60957]
[1779237049719,29.75,76682.32,0.17,-0.39048,0.00058,8.6022]
[1779237049962,29.75,76682.32,0.17,-0.39048,0.00058,8.6022]
[1779237050026,29.75,76682.32,0.17,-0.39048,0.00058,8.6022]
[1779237050052,29.75,76682.32,0.17,-0.39048,0.00058,8.6022]
[1779237050080,29.75,76682.32,0.17,-0.39048,0.00058,8.6022]
[1779237050330,29.75,76682.32,0.17,-0.39048,0.00058,8.6022]
[1779237050508,29.75,76682.61,0.17,-0.39031,0.00058,8.60119]
[1779237051517,29.75,76688.68,0.17,-0.38682,0.00057,8.57974]
[1779237052523,29.75,76691.2,0.17,-0.38538,0.00057,8.57064]
[1779237054690,29.75,76693.16,0.17,-0.38425,0.00057,8.56349]
[1779237054723,29.75,76693.16,0.17,-0.38425,0.00057,8.56349]
[1779237055014,29.75,76694.45,0.17,-0.38351,0.00057,8.55874]
[1779237055147,29.75,76694.45,0.17,-0.38351,0.00057,8.55874]
[1779237055220,29.75,76694.45,0.17,-0.38351,0.00057,8.55874]
[1779237055252,29.75,76694.45,0.17,-0.38351,0.00057,8.55874]
[1779237055426,29.75,76694.45,0.17,-0.38351,0.00057,8.55874]
[1779237055799,29.75,76723.47,0.17,-0.36702,0.00056,8.44435]
[1779237056569,29.75,76733.93,0.17,-0.36113,0.00056,8.39961]
[1779237057764,29.75,76731.54,0.17,-0.36246,0.00056,8.40986]
[1779237060353,29.75,76733.47,0.17,-0.36137,0.00056,8.40148]
[1779237060518,29.75,76733.47,0.17,-0.36137,0.00056,8.40148]
[1779237060526,29.75,76733.47,0.17,-0.36137,0.00056,8.40148]
[1779237060776,29.75,76737.14,0.17,-0.35931,0.00056,8.38538]
[1779237061475,29.75,76737.14,0.17,-0.35931,0.00056,8.38538]
[1779237061514,29.75,76737.14,0.17,-0.35931,0.00056,8.38538]
[1779237061685,29.75,76737.14,0.17,-0.35931,0.00056,8.38538]
[1779237061763,29.75,76737.14,0.17,-0.35931,0.00056,8.38538]
[1779237061802,29.75,76737.14,0.17,-0.35931,0.00056,8.38538]
[1779237061703,29.75,76741.8,0.17,-0.35671,0.00056,8.36462]
[1779237061826,29.75,76741.8,0.17,-0.35671,0.00056,8.36462]
[1779237061841,29.75,76741.8,0.17,-0.35671,0.00056,8.36462]
[1779237061935,29.75,76741.8,0.17,-0.35671,0.00056,8.36462]
[1779237061957,29.75,76741.8,0.17,-0.35671,0.00056,8.36462]
[1779237062063,29.75,76741.8,0.17,-0.35671,0.00056,8.36462]
[1779237062118,29.75,76741.8,0.17,-0.35671,0.00056,8.36462]
[1779237062171,29.75,76741.8,0.17,-0.35671,0.00056,8.36462]
[1779237062202,29.75,76741.8,0.17,-0.35671,0.00056,8.36462]
[1779237062397,29.75,76741.8,0.17,-0.35671,0.00056,8.36462]
[1779237062456,29.75,76741.8,0.17,-0.35671,0.00056,8.36462]
[1779237062754,29.75,76741.8,0.17,-0.35671,0.00056,8.36462]
[1779237062797,29.75,76741.8,0.17,-0.35671,0.00056,8.36462]
[1779237062772,29.75,76753.01,0.17,-0.35046,0.00056,8.31323]
[1779237062920,29.75,76753.01,0.17,-0.35046,0.00056,8.31323]
[1779237063133,29.75,76753.01,0.17,-0.35046,0.00056,8.31323]
[1779237063161,29.75,76753.01,0.17,-0.35046,0.00056,8.31323]
[1779237063610,29.75,76753.01,0.17,-0.35046,0.00056,8.3132]
[1779237064317,29.75,76753.01,0.17,-0.35046,0.00056,8.3132]
[1779237064723,29.75,76763.13,0.17,-0.34486,0.00055,8.26507]
[1779237066631,29.75,76759.77,0.17,-0.34672,0.00055,8.28125]
[1779237070496,29.75,76761.05,0.17,-0.34601,0.00055,8.27512]
[1779237070530,29.75,76761.05,0.17,-0.34601,0.00055,8.27512]
[1779237070736,29.75,76761.05,0.17,-0.34601,0.00055,8.27512]
[1779237070762,29.75,76761.05,0.17,-0.34601,0.00055,8.27512]
[1779237070663,29.75,76762.16,0.17,-0.3454,0.00055,8.26978]
[1779237071669,29.75,76767.43,0.17,-0.34249,0.00055,8.24416]
[1779237072457,29.75,76767.43,0.17,-0.34249,0.00055,8.24416]
[1779237072678,29.75,76772.13,0.17,-0.33991,0.00055,8.22093]
[1779237074815,29.75,76776.54,0.17,-0.33749,0.00055,8.19882]
[1779237077716,29.75,76772.98,0.17,-0.33944,0.00055,8.21669]
[1779237078724,29.75,76767.78,0.17,-0.3423,0.00055,8.24244]
[1779237079782,29.75,76762.46,0.17,-0.34523,0.00055,8.26834]
[1779237081745,29.75,76759.66,0.17,-0.34678,0.00055,8.28181]
[1779237082752,29.75,76756.51,0.17,-0.34852,0.00055,8.29679]
[1779237083758,29.75,76756.51,0.17,-0.34852,0.00055,8.29679]
[1779237083776,29.75,76756.51,0.17,-0.34852,0.00055,8.29679]
[1779237083767,29.75,76747.89,0.17,-0.35331,0.00056,8.33698]
[1779237084588,29.75,76747.89,0.17,-0.35331,0.00056,8.33698]
[1779237084767,29.75,76747.81,0.17,-0.35336,0.00056,8.33737]
[1779237086780,29.75,76744.9,0.17,-0.35498,0.00056,8.35067]
[1779237088253,29.75,76745.05,0.17,-0.3549,0.00056,8.35001]
[1779237088304,29.75,76745.05,0.17,-0.3549,0.00056,8.35001]
[1779237088796,29.75,76745.87,0.17,-0.35445,0.00056,8.3463]
[1779237089467,29.75,76745.87,0.17,-0.35445,0.00056,8.3463]
[1779237089565,29.75,76745.87,0.17,-0.35445,0.00056,8.3463]
[1779237089800,29.75,76753.16,0.17,-0.35039,0.00056,8.31262]
[1779237090004,29.75,76753.16,0.17,-0.35039,0.00056,8.31262]
[1779237090038,29.75,76753.16,0.17,-0.35039,0.00056,8.31262]
[1779237090049,29.75,76753.16,0.17,-0.35039,0.00056,8.31262]
[1779237090054,29.75,76753.16,0.17,-0.35039,0.00056,8.31262]
[1779237090807,29.75,76762.87,0.17,-0.34501,0.00055,8.26642]
[1779237091524,29.75,76762.87,0.17,-0.34501,0.00055,8.26642]
[1779237091556,29.75,76762.87,0.17,-0.34501,0.00055,8.26642]
[1779237091815,29.75,76767.61,0.17,-0.34224,0.00055,8.23267]
[1779237092750,29.75,76767.61,0.17,-0.34224,0.00055,8.23267]
[1779237092823,29.75,76768.77,0.17,-0.3416,0.00055,8.22699]
[1779237097859,29.76,76762.31,0.17,-0.34518,0.00055,8.25868]
[1779237098189,29.76,76762.31,0.17,-0.34518,0.00055,8.25868]
[1779237098558,29.76,76762.31,0.17,-0.34518,0.00055,8.25868]
[1779237098579,29.76,76762.31,0.17,-0.34518,0.00055,8.25868]
[1779237098755,29.76,76762.31,0.17,-0.34518,0.00055,8.25868]
[1779237098758,29.76,76762.31,0.17,-0.34518,0.00055,8.25868]
[1779237098866,29.76,76758.75,0.17,-0.34716,0.00055,8.27578]
[1779237101399,29.76,76754.66,0.17,-0.34943,0.00056,8.2952]
[1779237103433,29.76,76748.99,0.17,-0.35258,0.00056,8.32163]
[1779237105633,29.76,76740.59,0.17,-0.35728,0.00056,8.35987]
[1779237106512,29.76,76738.16,0.17,-0.35864,0.00056,8.37071]
[1779237109021,29.76,76735.63,0.17,-0.36006,0.00056,8.38189]
[1779237110004,29.76,76735.63,0.17,-0.36006,0.00056,8.38189]
[1779237110028,29.76,76735.63,0.17,-0.36006,0.00056,8.38189]
[1779237110642,29.76,76736.92,0.17,-0.35934,0.00056,8.37622]
[1779237110944,29.76,76736.92,0.17,-0.35934,0.00056,8.37622]
[1779237111602,29.76,76737.59,0.17,-0.35896,0.00056,8.37326]
[1779237114671,29.76,76735.07,0.17,-0.36038,0.00056,8.38442]
[1779237118529,29.76,76734.75,0.17,-0.36057,0.00056,8.38587]
[1779237118548,29.76,76734.75,0.17,-0.36057,0.00056,8.38587]
[1779237118631,29.77,76734.58,0.17,-0.36067,0.00056,8.38667]
[1779237119077,29.77,76734.58,0.17,-0.36067,0.00056,8.38667]
[1779237119114,29.77,76728.43,0.17,-0.36413,0.00056,8.41327]
[1779237123043,29.77,76725.45,0.17,-0.36582,0.00056,8.42597]
[1779237124147,29.77,76725.45,0.17,-0.36582,0.00056,8.42597]
[1779237124788,29.77,76722.66,0.17,-0.36739,0.00056,8.43772]
[1779237125737,29.77,76717.57,0.17,-0.37028,0.00057,8.45879]
[1779237127177,29.77,76717.57,0.17,-0.37028,0.00057,8.45879]
[1779237127861,29.77,76717.85,0.17,-0.37012,0.00057,8.45766]
[1779237129824,29.77,76717.85,0.17,-0.37012,0.00057,8.45766]
[1779237129882,29.77,76714.63,0.17,-0.37195,0.00057,8.47078]
[1779237130291,29.77,76714.63,0.17,-0.37195,0.00057,8.47078]
[1779237130327,29.77,76714.63,0.17,-0.37195,0.00057,8.47078]
[1779237130840,29.77,76707.72,0.17,-0.37588,0.00057,8.4983]
[1779237131270,29.77,76707.72,0.17,-0.37588,0.00057,8.4983]
[1779237131291,29.77,76707.72,0.17,-0.37588,0.00057,8.4983]
[1779237131661,29.77,76707.5,0.17,-0.376,0.00057,8.49917]
[1779237135843,29.77,76712.53,0.17,-0.37314,0.00057,8.47925]
[1779237137523,29.77,76715.91,0.17,-0.37123,0.00057,8.46562]
[1779237139909,29.77,76715.91,0.17,-0.37123,0.00057,8.46562]
[1779237139928,29.77,76715.37,0.17,-0.37153,0.00057,8.46782]
[1779237139947,29.77,76715.37,0.17,-0.37153,0.00057,8.46782]
[1779237139956,29.77,76715.37,0.17,-0.37153,0.00057,8.46782]
[1779237139958,29.77,76715.37,0.17,-0.37153,0.00057,8.46782]
[1779237140175,29.77,76715.37,0.17,-0.37153,0.00057,8.46782]
[1779237145369,29.77,76716.44,0.17,-0.37093,0.00057,8.46351]
[1779237145913,29.77,76713.73,0.17,-0.37247,0.00057,8.47449]
[1779237147222,29.77,76710.46,0.17,-0.37433,0.00057,8.48756]
[1779237149967,29.77,76709.78,0.17,-0.37471,0.00057,8.49023]
[1779237150000,29.77,76709.78,0.17,-0.37471,0.00057,8.49023]
[1779237150244,29.77,76709.78,0.17,-0.37471,0.00057,8.49023]
[1779237150276,29.77,76708.23,0.17,-0.37559,0.00057,8.49633]
[1779237153791,29.77,76707.25,0.17,-0.37602,0.00057,8.48974]
[1779237153815,29.77,76707.25,0.17,-0.37602,0.00057,8.48974]
[1779237153892,29.77,76704.81,0.17,-0.37741,0.00057,8.49924]
[1779237154099,29.77,76704.81,0.17,-0.37741,0.00057,8.49924]
[1779237154885,29.77,76704.81,0.17,-0.37741,0.00057,8.49924]
[1779237154686,29.77,76694.42,0.17,-0.38335,0.00057,8.53856]
[1779237154936,29.77,76694.42,0.17,-0.38335,0.00057,8.53856]
[1779237155664,29.77,76694.42,0.17,-0.38335,0.00057,8.53856]
[1779237155688,29.77,76694.42,0.17,-0.38335,0.00057,8.53856]
[1779237155757,29.77,76694.42,0.17,-0.38335,0.00057,8.53856]
[1779237155764,29.77,76675.27,0.17,-0.39438,0.00058,8.60605]
[1779237157296,29.77,76669.32,0.17,-0.39783,0.00058,8.6257]
[1779237158303,29.77,76671.6,0.17,-0.39651,0.00058,8.61825]
[1779237159900,29.77,76671.6,0.17,-0.39651,0.00058,8.61825]
[1779237159917,29.77,76671.6,0.17,-0.39651,0.00058,8.61825]
[1779237160371,29.77,76675.84,0.17,-0.39405,0.00058,8.60417]
[1779237161699,29.77,76675.84,0.17,-0.39405,0.00058,8.60417]
[1779237161909,29.77,76675.87,0.17,-0.39404,0.00058,8.60409]
[1779237162394,29.77,76672.95,0.17,-0.39573,0.00058,8.61383]
[1779237164346,29.78,76670.05,0.17,-0.39741,0.00058,8.62336]
[1779237169488,29.77,76670.79,0.17,-0.39698,0.00058,8.62094]
[1779237172796,29.78,76670.58,0.17,-0.3971,0.00058,8.62164]
[1779237172898,29.78,76670.58,0.17,-0.3971,0.00058,8.62164]
[1779237173935,29.78,76665.64,0.17,-0.39997,0.00058,8.63755]
[1779237174285,29.78,76665.64,0.17,-0.39997,0.00058,8.63755]
[1779237174304,29.78,76665.64,0.17,-0.39997,0.00058,8.63755]
[1779237174608,29.78,76663.26,0.17,-0.40135,0.00058,8.64507]
[1779237175941,29.78,76663.26,0.17,-0.40135,0.00058,8.64507]
[1779237175950,29.78,76657.77,0.17,-0.40455,0.00058,8.66199]
[1779237176431,29.78,76657.75,0.17,-0.40456,0.00058,8.66205]
[1779237179454,29.78,76655.42,0.17,-0.40592,0.00058,8.66907]
[1779237182477,29.78,76658.66,0.17,-0.40403,0.00058,8.65932]
[1779237187512,29.78,76660.27,0.17,-0.40311,0.00058,8.65447]
[1779237188859,29.78,76651.69,0.17,-0.40811,0.00058,8.68018]
[1779237190161,29.78,76650.97,0.17,-0.40853,0.00058,8.68228]
[1779237190174,29.78,76650.97,0.17,-0.40853,0.00058,8.68228]
[1779237190533,29.78,76650.97,0.17,-0.40853,0.00058,8.68228]
[1779237191288,29.78,76650.97,0.17,-0.40853,0.00058,8.68228]
[1779237191884,29.78,76650.97,0.17,-0.40853,0.00058,8.68228]
[1779237191894,29.78,76649.35,0.17,-0.40948,0.00058,8.68696]
[1779237192660,29.78,76649.35,0.17,-0.40948,0.00058,8.68696]
[1779237192690,29.78,76649.35,0.17,-0.40948,0.00058,8.68696]
[1779237192749,29.78,76640.17,0.17,-0.41484,0.00059,8.71255]
[1779237194239,29.78,76640.17,0.17,-0.41485,0.00059,8.71256]
[1779237194563,29.79,76636.36,0.17,-0.41708,0.00059,8.72272]
[1779237195589,29.79,76636.36,0.17,-0.41708,0.00059,8.72272]
[1779237195961,29.79,76630.67,0.17,-0.42042,0.00059,8.73739]
[1779237195991,29.79,76630.67,0.17,-0.42042,0.00059,8.73739]
[1779237196041,29.79,76630.67,0.17,-0.42042,0.00059,8.73739]
[1779237196244,29.79,76630.67,0.17,-0.42042,0.00059,8.73739]
[1779237196460,29.79,76630.67,0.17,-0.42042,0.00059,8.73739]
[1779237196491,29.79,76630.67,0.17,-0.42042,0.00059,8.73739]
[1779237196575,29.79,76630.02,0.17,-0.4208,0.00059,8.73902]
[1779237197583,29.79,76616.1,0.17,-0.429,0.00059,8.77214]
[1779237198305,29.79,76616.1,0.17,-0.429,0.00059,8.77214]
[1779237198590,29.79,76613.93,0.17,-0.43029,0.00059,8.77697]
[1779237200332,29.79,76613.88,0.17,-0.43032,0.00059,8.77708]
[1779237200413,29.79,76613.88,0.17,-0.43032,0.00059,8.77708]
[1779237200452,29.79,76613.88,0.17,-0.43032,0.00059,8.77708]
[1779237200567,29.79,76613.88,0.17,-0.43032,0.00059,8.77708]
[1779237200598,29.79,76613.88,0.17,-0.43032,0.00059,8.77708]
[1779237200769,29.79,76613.88,0.17,-0.43032,0.00059,8.77708]
[1779237200800,29.79,76613.88,0.17,-0.43032,0.00059,8.77708]
[1779237200969,29.79,76613.88,0.17,-0.43032,0.00059,8.77708]
[1779237200870,29.79,76608.27,0.17,-0.43363,0.00059,8.78914]
[1779237201005,29.79,76608.27,0.17,-0.43363,0.00059,8.78914]
[1779237201183,29.79,76608.27,0.17,-0.43363,0.00059,8.78914]
[1779237201670,29.79,76608.27,0.17,-0.43363,0.00059,8.78914]
[1779237201678,29.79,76608.27,0.17,-0.43363,0.00059,8.78914]
[1779237201703,29.79,76608.27,0.17,-0.43363,0.00059,8.78914]
[1779237201795,29.79,76608.27,0.17,-0.43363,0.00059,8.78914]
[1779237201824,29.79,76608.27,0.17,-0.43363,0.00059,8.78914]
[1779237201833,29.79,76607.23,0.17,-0.43425,0.00059,8.79131]
[1779237201984,29.79,76607.23,0.17,-0.43425,0.00059,8.79131]
[1779237201993,29.79,76607.23,0.17,-0.43425,0.00059,8.79131]
[1779237202008,29.79,76607.23,0.17,-0.43425,0.00059,8.79131]
[1779237202088,29.79,76607.23,0.17,-0.43425,0.00059,8.79131]
[1779237202100,29.79,76607.23,0.17,-0.43425,0.00059,8.79131]
[1779237202235,29.79,76607.23,0.17,-0.43425,0.00059,8.79131]
[1779237202275,29.79,76607.23,0.17,-0.43425,0.00059,8.79131]
[1779237202362,29.79,76607.23,0.17,-0.43425,0.00059,8.79131]
[1779237202405,29.79,76607.23,0.17,-0.43425,0.00059,8.79131]
[1779237202446,29.79,76607.23,0.17,-0.43425,0.00059,8.79131]
[1779237202487,29.79,76607.23,0.17,-0.43425,0.00059,8.79131]
[1779237202618,29.79,76607.02,0.17,-0.43438,0.00059,8.79176]
[1779237204388,29.8,76606.07,0.17,-0.43494,0.00059,8.79372]
[1779237204632,29.8,76603.03,0.17,-0.43674,0.00059,8.79987]
[1779237206645,29.8,76600.21,0.17,-0.43841,0.00059,8.80541]
[1779237208262,29.8,76600.04,0.17,-0.43852,0.00059,8.80575]
[1779237208290,29.8,76600.04,0.17,-0.43852,0.00059,8.80575]
[1779237208458,29.8,76600.04,0.17,-0.43852,0.00059,8.80575]
[1779237208461,29.8,76600.04,0.17,-0.43852,0.00059,8.80575]
[1779237208660,29.8,76599.7,0.17,-0.43872,0.00059,8.80641]
[1779237213694,29.8,76597.59,0.17,-0.43991,0.00059,8.80036]
[1779237218731,29.8,76596.94,0.17,-0.4403,0.00059,8.80159]
[1779237219131,29.8,76596.94,0.17,-0.4403,0.00059,8.80159]
[1779237219940,29.8,76587.71,0.17,-0.44578,0.00059,8.81805]
[1779237220128,29.8,76587.71,0.17,-0.44578,0.00059,8.81805]
[1779237220159,29.8,76587.71,0.17,-0.44578,0.00059,8.81805]
[1779237220565,29.8,76587.71,0.17,-0.44578,0.00059,8.81805]
[1779237220571,29.8,76587.71,0.17,-0.44578,0.00059,8.81805]
[1779237220898,29.8,76581.53,0.17,-0.44945,0.0006,8.82814]
[1779237221161,29.8,76581.53,0.17,-0.44945,0.0006,8.82814]
[1779237221209,29.8,76581.53,0.17,-0.44945,0.0006,8.82814]
[1779237221369,29.8,76581.53,0.17,-0.44945,0.0006,8.82814]
[1779237221431,29.8,76581.53,0.17,-0.44945,0.0006,8.82814]
[1779237221804,29.8,76581.24,0.17,-0.44963,0.0006,8.8286]
[1779237222112,29.8,76581.24,0.17,-0.44963,0.0006,8.8286]
[1779237222148,29.8,76581.24,0.17,-0.44963,0.0006,8.8286]
[1779237222304,29.8,76581.24,0.17,-0.44963,0.0006,8.8286]
[1779237222363,29.8,76581.24,0.17,-0.44963,0.0006,8.8286]
[1779237222468,29.8,76581.24,0.17,-0.44963,0.0006,8.8286]
[1779237222480,29.8,76581.24,0.17,-0.44963,0.0006,8.8286]
[1779237222505,29.8,76581.24,0.17,-0.44963,0.0006,8.8286]
[1779237222597,29.8,76581.24,0.17,-0.44963,0.0006,8.8286]
[1779237222812,29.8,76562.01,0.17,-0.4611,0.0006,8.85506]
[1779237223818,29.8,76558.01,0.17,-0.46349,0.0006,8.85965]
[1779237225699,29.8,76557.49,0.17,-0.4638,0.0006,8.86022]
[1779237225737,29.8,76557.49,0.17,-0.4638,0.0006,8.86022]
[1779237225833,29.8,76560.47,0.17,-0.46202,0.0006,8.85687]
[1779237226840,29.8,76569.52,0.17,-0.45661,0.0006,8.8456]
[1779237227060,29.8,76569.52,0.17,-0.45661,0.0006,8.8456]
[1779237227090,29.8,76569.52,0.17,-0.45661,0.0006,8.8456]
[1779237227846,29.8,76576.12,0.17,-0.45268,0.0006,8.83636]
[1779237229165,29.8,76577.03,0.17,-0.45213,0.0006,8.83502]
[1779237229198,29.8,76577.03,0.17,-0.45213,0.0006,8.83502]
[1779237229248,29.8,76577.03,0.17,-0.45213,0.0006,8.83502]
[1779237229724,29.8,76577.03,0.17,-0.45213,0.0006,8.83502]
[1779237229755,29.8,76577.03,0.17,-0.45213,0.0006,8.83502]
[1779237229866,29.8,76582.06,0.17,-0.44914,0.0006,8.82731]
[1779237230157,29.8,76582.06,0.17,-0.44914,0.0006,8.82731]
[1779237230186,29.8,76582.06,0.17,-0.44914,0.0006,8.82731]
[1779237230219,29.8,76582.06,0.17,-0.44914,0.0006,8.82731]
[1779237230262,29.8,76582.06,0.17,-0.44914,0.0006,8.82731]
[1779237230300,29.8,76582.06,0.17,-0.44914,0.0006,8.82731]
[1779237230321,29.8,76582.06,0.17,-0.44914,0.0006,8.82731]
[1779237230364,29.8,76582.06,0.17,-0.44914,0.0006,8.82731]
[1779237230529,29.8,76582.06,0.17,-0.44914,0.0006,8.82731]
[1779237230550,29.8,76582.06,0.17,-0.44914,0.0006,8.82731]
[1779237230720,29.8,76582.06,0.17,-0.44914,0.0006,8.82731]
[1779237230780,29.8,76582.06,0.17,-0.44914,0.0006,8.82731]
[1779237230817,29.8,76582.06,0.17,-0.44914,0.0006,8.82731]
[1779237231008,29.8,76582.06,0.17,-0.44914,0.0006,8.82731]
[1779237230867,29.8,76585.64,0.17,-0.44701,0.00059,8.82151]
[1779237231025,29.8,76585.64,0.17,-0.44701,0.00059,8.82151]
[1779237231362,29.8,76585.64,0.17,-0.44701,0.00059,8.82151]
[1779237231381,29.8,76585.64,0.17,-0.44701,0.00059,8.82151]
[1779237231584,29.8,76585.64,0.17,-0.44701,0.00059,8.82151]
[1779237231876,29.8,76590.75,0.17,-0.44397,0.00059,8.81281]
[1779237232099,29.8,76590.75,0.17,-0.44397,0.00059,8.81281]
[1779237232886,29.8,76592.09,0.17,-0.44317,0.00059,8.81045]
[1779237233607,29.8,76592.09,0.17,-0.44317,0.00059,8.81045]
[1779237233628,29.8,76592.09,0.17,-0.44317,0.00059,8.81045]
[1779237233634,29.8,76592.09,0.17,-0.44317,0.00059,8.81045]
[1779237233890,29.8,76584.67,0.17,-0.44758,0.00059,8.8231]
[1779237234674,29.8,76584.67,0.17,-0.44758,0.00059,8.8231]
[1779237234861,29.8,76584.67,0.17,-0.44758,0.00059,8.8231]
[1779237234929,29.8,76571.73,0.17,-0.45529,0.0006,8.84259]
[1779237235353,29.8,76571.73,0.17,-0.45529,0.0006,8.84259]
[1779237235373,29.8,76571.73,0.17,-0.45529,0.0006,8.84259]
[1779237235504,29.8,76571.73,0.17,-0.45529,0.0006,8.84259]
[1779237235903,29.8,76571.51,0.17,-0.45542,0.0006,8.8429]
[1779237236236,29.8,76571.51,0.17,-0.45542,0.0006,8.8429]
[1779237236258,29.8,76571.51,0.17,-0.45542,0.0006,8.8429]
[1779237236424,29.8,76571.51,0.17,-0.45542,0.0006,8.8429]
[1779237236434,29.8,76571.51,0.17,-0.45542,0.0006,8.8429]
[1779237236507,29.8,76571.51,0.17,-0.45542,0.0006,8.8429]
[1779237236521,29.8,76571.51,0.17,-0.45542,0.0006,8.8429]
[1779237236782,29.8,76571.51,0.17,-0.45542,0.0006,8.8429]
[1779237236800,29.8,76571.51,0.17,-0.45542,0.0006,8.8429]
[1779237236821,29.8,76571.51,0.17,-0.45542,0.0006,8.8429]
[1779237236907,29.8,76571.51,0.17,-0.45542,0.0006,8.8429]
[1779237236937,29.8,76571.51,0.17,-0.45542,0.0006,8.8429]
[1779237237008,29.8,76556.52,0.17,-0.46438,0.0006,8.86127]
[1779237237053,29.8,76556.52,0.17,-0.46438,0.0006,8.86127]
[1779237237083,29.8,76556.52,0.17,-0.46438,0.0006,8.86127]
[1779237237138,29.8,76556.52,0.17,-0.46438,0.0006,8.86127]
[1779237237170,29.8,76556.52,0.17,-0.46438,0.0006,8.86127]
[1779237237917,29.8,76556.52,0.17,-0.46438,0.0006,8.86127]
[1779237238854,29.8,76556.52,0.17,-0.46438,0.0006,8.86127]
[1779237238923,29.8,76554.35,0.17,-0.46567,0.0006,8.86356]
[1779237242953,29.8,76563.24,0.17,-0.46036,0.0006,8.85359]
[1779237243960,29.8,76570.7,0.17,-0.45591,0.0006,8.84401]
[1779237245269,29.8,76570.58,0.17,-0.45598,0.0006,8.84417]
[1779237245338,29.8,76570.58,0.17,-0.45598,0.0006,8.84417]
[1779237245376,29.8,76570.58,0.17,-0.45598,0.0006,8.84417]
[1779237245390,29.8,76570.58,0.17,-0.45598,0.0006,8.84417]
[1779237245408,29.8,76570.58,0.17,-0.45598,0.0006,8.84417]
[1779237245459,29.8,76570.58,0.17,-0.45598,0.0006,8.84417]
[1779237245503,29.8,76570.58,0.17,-0.45598,0.0006,8.84417]
[1779237245538,29.8,76570.58,0.17,-0.45598,0.0006,8.84417]
[1779237245577,29.8,76570.58,0.17,-0.45598,0.0006,8.84417]
[1779237245987,29.8,76571.2,0.17,-0.45561,0.0006,8.84333]
[1779237246962,29.8,76571.2,0.17,-0.45561,0.0006,8.84333]
[1779237246982,29.8,76579.03,0.17,-0.45094,0.0006,8.83201]
[1779237249371,29.8,76580.6,0.17,-0.45001,0.0006,8.8296]
[1779237249400,29.8,76580.6,0.17,-0.45001,0.0006,8.8296]
[1779237249409,29.8,76580.6,0.17,-0.45001,0.0006,8.8296]
[1779237249465,29.8,76580.6,0.17,-0.45001,0.0006,8.8296]
[1779237249515,29.8,76580.6,0.17,-0.45001,0.0006,8.8296]
[1779237250002,29.8,76579.18,0.17,-0.45085,0.0006,8.83178]
[1779237251033,29.8,76579.18,0.17,-0.45085,0.0006,8.83178]
[1779237251009,29.8,76586.58,0.17,-0.44645,0.00059,8.81996]
[1779237252018,29.8,76588.88,0.17,-0.44508,0.00059,8.81606]
[1779237253023,29.8,76586.65,0.17,-0.44641,0.00059,8.81983]
[1779237255039,29.8,76588.73,0.17,-0.44517,0.00059,8.81631]
[1779237257009,29.8,76592.21,0.17,-0.4431,0.00059,8.81022]
[1779237263045,29.8,76592.64,0.17,-0.44284,0.00059,8.80945]
[1779237266748,29.8,76594.37,0.17,-0.44181,0.00059,8.80632]
[1779237266784,29.8,76594.37,0.17,-0.44181,0.00059,8.80632]
[1779237267226,29.8,76595.19,0.17,-0.44133,0.00059,8.80482]
[1779237267245,29.8,76595.19,0.17,-0.44133,0.00059,8.80482]
[1779237267276,29.8,76596.16,0.17,-0.44075,0.00059,8.80302]
[1779237269003,29.8,76599.78,0.17,-0.4386,0.00059,8.79616]
[1779237269751,29.8,76599.78,0.17,-0.4386,0.00059,8.79616]
[1779237269787,29.8,76599.78,0.17,-0.4386,0.00059,8.79616]
[1779237271013,29.8,76603.6,0.17,-0.43627,0.00059,8.77855]
[1779237271328,29.8,76603.6,0.17,-0.43627,0.00059,8.77855]
[1779237271986,29.8,76603.4,0.17,-0.43639,0.00059,8.77895]
[1779237273041,29.8,76600.71,0.17,-0.43798,0.00059,8.78426]
[1779237273333,29.8,76600.71,0.17,-0.43798,0.00059,8.78426]
[1779237273392,29.8,76600.56,0.17,-0.43807,0.00059,8.78455]
[1779237277046,29.79,76593.18,0.17,-0.44245,0.00059,8.79838]
[1779237281432,29.79,76598.42,0.17,-0.43934,0.00059,8.78866]
[1779237284668,29.79,76600.44,0.17,-0.43814,0.00059,8.78476]
[1779237286467,29.79,76600.44,0.17,-0.43814,0.00059,8.78475]
[1779237286495,29.79,76600.44,0.17,-0.43814,0.00059,8.78475]
[1779237286596,29.79,76607.88,0.17,-0.43372,0.00059,8.76974]
[1779237287534,29.79,76607.88,0.17,-0.43372,0.00059,8.76974]
[1779237287609,29.79,76616.68,0.17,-0.42851,0.00059,8.75058]
[1779237288440,29.79,76621.89,0.17,-0.42543,0.00059,8.73852]
[1779237289601,29.78,76624.11,0.17,-0.42411,0.00059,8.73322]
[1779237292345,29.78,76624.29,0.17,-0.424,0.00059,8.73277]
[1779237292448,29.78,76624.29,0.17,-0.424,0.00059,8.73277]
[1779237292483,29.78,76624.29,0.17,-0.424,0.00059,8.73277]
[1779237292562,29.78,76624.29,0.17,-0.424,0.00059,8.73277]
[1779237292620,29.78,76624.29,0.17,-0.424,0.00059,8.73277]
[1779237292643,29.78,76624.29,0.17,-0.424,0.00059,8.73277]
[1779237292723,29.78,76624.29,0.17,-0.424,0.00059,8.73277]
[1779237292808,29.78,76625.85,0.17,-0.42308,0.00059,8.72899]
[1779237293628,29.78,76631.74,0.17,-0.41961,0.00059,8.7143]
[1779237295687,29.78,76631.75,0.17,-0.4196,0.00059,8.71427]
[1779237295788,29.78,76632.57,0.17,-0.41912,0.00059,8.71217]
[1779237298699,29.78,76634.89,0.17,-0.41775,0.00059,8.70614]
[1779237300601,29.78,76634.89,0.17,-0.41775,0.00059,8.70612]
[1779237300631,29.78,76634.89,0.17,-0.41775,0.00059,8.70612]
[1779237300709,29.78,76634.89,0.17,-0.41775,0.00059,8.70612]
[1779237300748,29.78,76634.89,0.17,-0.41775,0.00059,8.70612]
[1779237300901,29.78,76640.32,0.17,-0.41455,0.00059,8.69166]
[1779237301402,29.78,76640.32,0.17,-0.41455,0.00059,8.69166]
[1779237301725,29.77,76646.54,0.17,-0.4109,0.00059,8.6744]
[1779237303603,29.77,76646.54,0.17,-0.4109,0.00059,8.67439]
[1779237303620,29.77,76646.54,0.17,-0.4109,0.00059,8.67439]
[1779237303773,29.77,76646.54,0.17,-0.4109,0.00059,8.67439]
[1779237303858,29.77,76655.66,0.17,-0.40556,0.00058,8.64779]
[1779237306703,29.77,76658.94,0.17,-0.40364,0.00058,8.63783]
[1779237307871,29.77,76661.82,0.17,-0.40196,0.00058,8.62894]
[1779237309129,29.77,76661.82,0.17,-0.40196,0.00058,8.62892]
[1779237309180,29.77,76661.82,0.17,-0.40196,0.00058,8.62892]
[1779237309187,29.77,76661.82,0.17,-0.40196,0.00058,8.62892]
[1779237309861,29.77,76661.82,0.17,-0.40196,0.00058,8.62892]
[1779237309879,29.77,76661.82,0.17,-0.40196,0.00058,8.62892]
[1779237309933,29.77,76661.82,0.17,-0.40196,0.00058,8.62892]
[1779237309962,29.77,76661.82,0.17,-0.40196,0.00058,8.62892]
[1779237310005,29.77,76665.06,0.17,-0.40007,0.00058,8.61872]
[1779237312695,29.77,76665.11,0.17,-0.40004,0.00058,8.61854]
[1779237312783,29.77,76665.11,0.17,-0.40004,0.00058,8.61854]
[1779237312812,29.77,76665.11,0.17,-0.40004,0.00058,8.61854]
[1779237312905,29.77,76665.11,0.17,-0.40004,0.00058,8.61854]
[1779237312932,29.77,76665.11,0.17,-0.40004,0.00058,8.61854]
[1779237312982,29.77,76666.86,0.17,-0.39902,0.00058,8.61295]
[1779237313684,29.77,76666.86,0.17,-0.39902,0.00058,8.61295]
[1779237313692,29.77,76666.86,0.17,-0.39902,0.00058,8.61295]
[1779237313937,29.77,76666.86,0.17,-0.39902,0.00058,8.61295]
[1779237313957,29.77,76666.86,0.17,-0.39902,0.00058,8.61295]
[1779237313996,29.77,76671.97,0.17,-0.39605,0.00058,8.59632]
[1779237315470,29.76,76674.48,0.17,-0.39459,0.00058,8.58795]
[1779237316566,29.76,76674.48,0.17,-0.39459,0.00058,8.58795]
[1779237316594,29.76,76674.48,0.17,-0.39459,0.00058,8.58795]
[1779237316690,29.76,76671.78,0.17,-0.39615,0.00058,8.5969]
[1779237317651,29.76,76671.78,0.17,-0.39615,0.00058,8.5969]
[1779237317673,29.76,76671.78,0.17,-0.39615,0.00058,8.5969]
[1779237318098,29.76,76671.78,0.17,-0.39615,0.00058,8.5969]
[1779237318923,29.76,76668.21,0.17,-0.39822,0.00058,8.60853]
[1779237319778,29.76,76668.21,0.17,-0.39822,0.00058,8.60853]
[1779237319816,29.76,76668.21,0.17,-0.39822,0.00058,8.60853]
[1779237319820,29.76,76668.21,0.17,-0.39822,0.00058,8.60853]
[1779237319899,29.76,76668.21,0.17,-0.39822,0.00058,8.60853]
[1779237319934,29.76,76668.21,0.17,-0.39822,0.00058,8.60853]
[1779237320015,29.76,76668.21,0.17,-0.39822,0.00058,8.60853]
[1779237320085,29.76,76664.86,0.17,-0.40017,0.00058,8.61926]
[1779237321007,29.76,76667.28,0.17,-0.39876,0.00058,8.61153]
[1779237324963,29.76,76670.15,0.17,-0.39709,0.00058,8.60221]
[1779237327075,29.76,76666.66,0.17,-0.39912,0.00058,8.61349]
[1779237330017,29.76,76666.18,0.17,-0.39939,0.00058,8.61499]
[1779237330042,29.76,76666.18,0.17,-0.39939,0.00058,8.61499]
[1779237330047,29.76,76666.18,0.17,-0.39939,0.00058,8.61499]
[1779237330083,29.76,76666.18,0.17,-0.39939,0.00058,8.61499]
[1779237330100,29.76,76666.18,0.17,-0.39939,0.00058,8.61499]
[1779237330022,29.76,76668.85,0.17,-0.39784,0.00058,8.60637]
[1779237330166,29.76,76668.85,0.17,-0.39784,0.00058,8.60637]
[1779237330574,29.76,76668.85,0.17,-0.39783,0.00058,8.60635]
[1779237332027,29.76,76670.44,0.17,-0.3968,0.00058,8.59084]
[1779237336616,29.75,76674.0,0.17,-0.39472,0.00058,8.579]
[1779237341652,29.75,76674.37,0.17,-0.3945,0.00058,8.57775]
[1779237346687,29.75,76673.72,0.17,-0.39488,0.00058,8.57992]
[1779237348056,29.75,76669.02,0.17,-0.39761,0.00058,8.59541]
[1779237353735,29.75,76669.03,0.17,-0.3976,0.00058,8.59533]
[1779237356757,29.75,76665.99,0.17,-0.39936,0.00058,8.60511]
[1779237358965,29.75,76658.9,0.17,-0.40349,0.00058,8.62729]
[1779237360785,29.75,76656.72,0.17,-0.40477,0.00058,8.63393]
[1779237362800,29.75,76661.06,0.17,-0.40223,0.00058,8.62062]
[1779237363807,29.75,76665.84,0.17,-0.39944,0.00058,8.60555]
[1779237365820,29.74,76668.03,0.17,-0.39816,0.00058,8.59847]
[1779237367834,29.74,76655.9,0.17,-0.40524,0.00058,8.63637]
[1779237368841,29.74,76649.36,0.17,-0.40907,0.00059,8.65567]
[1779237369881,29.74,76649.36,0.17,-0.40907,0.00059,8.65567]
[1779237369896,29.74,76649.36,0.17,-0.40907,0.00059,8.65567]
[1779237370819,29.74,76648.52,0.17,-0.40956,0.00059,8.6581]
[1779237370828,29.74,76648.52,0.17,-0.40956,0.00059,8.6581]
[1779237370908,29.74,76649.1,0.17,-0.40922,0.00059,8.65643]
[1779237376898,29.75,76648.83,0.17,-0.40938,0.00059,8.65721]
[1779237378916,29.74,76654.23,0.17,-0.40622,0.00059,8.64138]
[1779237380034,29.74,76648.73,0.17,-0.40944,0.00059,8.6575]
[1779237380294,29.74,76648.73,0.17,-0.40944,0.00059,8.6575]
[1779237380326,29.74,76648.73,0.17,-0.40944,0.00059,8.6575]
[1779237381012,29.74,76648.73,0.17,-0.40944,0.00059,8.6575]
[1779237381018,29.74,76648.73,0.17,-0.40944,0.00059,8.6575]
[1779237381075,29.74,76644.23,0.17,-0.41208,0.00059,8.67026]
[1779237385628,29.75,76644.59,0.17,-0.41187,0.00059,8.66927]
[1779237385663,29.75,76644.59,0.17,-0.41187,0.00059,8.66927]
[1779237387050,29.75,76644.49,0.17,-0.41193,0.00059,8.66956]
[1779237387056,29.75,76644.49,0.17,-0.41193,0.00059,8.66956]
[1779237387156,29.75,76649.81,0.17,-0.40881,0.00059,8.65439]
[1779237388984,29.74,76645.87,0.17,-0.41112,0.00059,8.66565]
[1779237392251,29.74,76646.78,0.17,-0.41048,0.00059,8.65281]
[1779237393128,29.74,76646.78,0.17,-0.41048,0.00059,8.65281]
[1779237393138,29.74,76646.78,0.17,-0.41048,0.00059,8.65281]
[1779237393069,29.74,76644.69,0.17,-0.41171,0.00059,8.65872]
[1779237394758,29.74,76643.57,0.17,-0.41237,0.00059,8.66185]
[1779237394772,29.74,76643.57,0.17,-0.41237,0.00059,8.66185]
[1779237394839,29.74,76643.57,0.17,-0.41237,0.00059,8.66185]
[1779237394998,29.74,76643.57,0.17,-0.41237,0.00059,8.66185]
[1779237395026,29.74,76643.57,0.17,-0.41237,0.00059,8.66185]
[1779237395168,29.74,76643.57,0.17,-0.41237,0.00059,8.66185]
[1779237395099,29.74,76632.83,0.17,-0.4187,0.00059,8.69067]
[1779237395210,29.74,76632.83,0.17,-0.4187,0.00059,8.69067]
[1779237395219,29.74,76632.83,0.17,-0.4187,0.00059,8.69067]
[1779237395259,29.74,76632.83,0.17,-0.4187,0.00059,8.69067]
[1779237395284,29.74,76632.83,0.17,-0.4187,0.00059,8.69067]
[1779237395301,29.74,76632.83,0.17,-0.4187,0.00059,8.69067]
[1779237395508,29.74,76632.83,0.17,-0.4187,0.00059,8.69067]
[1779237395532,29.74,76632.83,0.17,-0.4187,0.00059,8.69067]
[1779237395758,29.74,76632.83,0.17,-0.4187,0.00059,8.69067]
[1779237395792,29.74,76632.83,0.17,-0.4187,0.00059,8.69067]
[1779237395965,29.74,76632.83,0.17,-0.4187,0.00059,8.69067]
[1779237395984,29.74,76632.83,0.17,-0.4187,0.00059,8.69067]
[1779237395985,29.74,76632.83,0.17,-0.4187,0.00059,8.69067]
[1779237396087,29.74,76623.51,0.17,-0.42421,0.00059,8.71391]
[1779237397189,29.74,76623.51,0.17,-0.42421,0.00059,8.71391]
[1779237398050,29.74,76621.68,0.17,-0.42529,0.00059,8.71828]
[1779237399107,29.74,76624.5,0.17,-0.42363,0.00059,8.71153]
[1779237399510,29.74,76624.5,0.17,-0.42363,0.00059,8.71153]
[1779237399544,29.74,76624.5,0.17,-0.42363,0.00059,8.71153]
[1779237399804,29.74,76624.5,0.17,-0.42363,0.00059,8.71153]
[1779237399838,29.74,76624.5,0.17,-0.42363,0.00059,8.71153]
[1779237399971,29.74,76624.5,0.17,-0.42363,0.00059,8.71153]
[1779237399990,29.74,76624.5,0.17,-0.42363,0.00059,8.71153]
[1779237399992,29.74,76624.5,0.17,-0.42363,0.00059,8.71153]
[1779237400021,29.74,76624.5,0.17,-0.42363,0.00059,8.71153]
[1779237400169,29.75,76622.13,0.17,-0.42503,0.00059,8.71722]
[1779237400205,29.75,76622.13,0.17,-0.42503,0.00059,8.71722]
[1779237400223,29.75,76622.13,0.17,-0.42503,0.00059,8.71722]
[1779237400371,29.75,76622.13,0.17,-0.42503,0.00059,8.71722]
[1779237400397,29.75,76622.13,0.17,-0.42503,0.00059,8.71722]
[1779237400434,29.75,76622.13,0.17,-0.42503,0.00059,8.71722]
[1779237400456,29.75,76622.13,0.17,-0.42503,0.00059,8.71722]
[1779237401071,29.74,76622.13,0.17,-0.42503,0.00059,8.71722]
[1779237401279,29.74,76622.13,0.17,-0.42503,0.00059,8.71722]
[1779237401294,29.74,76622.13,0.17,-0.42503,0.00059,8.71722]
[1779237402164,29.74,76621.62,0.17,-0.42533,0.00059,8.71843]
[1779237405104,29.75,76624.4,0.17,-0.42369,0.00059,8.71178]
[1779237408123,29.75,76622.36,0.17,-0.42489,0.00059,8.71668]
[1779237413159,29.75,76623.44,0.17,-0.42425,0.00059,8.7141]
[1779237416179,29.74,76627.56,0.17,-0.42182,0.00059,8.70403]
[1779237417188,29.75,76630.37,0.17,-0.42016,0.00059,8.69699]
[1779237418194,29.74,76632.45,0.17,-0.41893,0.00059,8.69167]
[1779237423233,29.75,76630.51,0.17,-0.42007,0.00059,8.69664]
[1779237428674,29.75,76630.07,0.17,-0.42034,0.00059,8.69778]
[1779237431291,29.75,76627.81,0.17,-0.42167,0.00059,8.70344]
[1779237435321,29.75,76622.34,0.17,-0.42491,0.00059,8.71675]
[1779237440357,29.75,76621.81,0.17,-0.42522,0.00059,8.718]
[1779237441864,29.75,76621.81,0.17,-0.42522,0.00059,8.718]
[1779237441869,29.75,76621.98,0.17,-0.42512,0.00059,8.71759]
[1779237446487,29.75,76622.19,0.17,-0.42499,0.00059,8.71708]
[1779237446518,29.75,76622.19,0.17,-0.42499,0.00059,8.71708]
[1779237447152,29.74,76619.37,0.17,-0.42666,0.00059,8.72371]
[1779237447949,29.74,76619.37,0.17,-0.42666,0.00059,8.72371]
[1779237453466,29.75,76619.16,0.17,-0.42672,0.00059,8.71404]
[1779237456174,29.75,76618.12,0.17,-0.42733,0.00059,8.71645]
[1779237456202,29.75,76618.12,0.17,-0.42733,0.00059,8.71645]
[1779237456234,29.75,76618.12,0.17,-0.42733,0.00059,8.71645]
[1779237456447,29.75,76617.93,0.17,-0.42745,0.00059,8.71689]
[1779237456472,29.75,76617.93,0.17,-0.42745,0.00059,8.71689]
[1779237456680,29.75,76617.93,0.17,-0.42745,0.00059,8.71689]
[1779237456688,29.75,76617.93,0.17,-0.42745,0.00059,8.71689]
[1779237457118,29.75,76617.93,0.17,-0.42745,0.00059,8.71689]
[1779237457225,29.75,76617.93,0.17,-0.42745,0.00059,8.71689]
[1779237457214,29.75,76627.66,0.17,-0.42168,0.00059,8.69362]
[1779237457353,29.75,76627.66,0.17,-0.42168,0.00059,8.69362]
[1779237457379,29.75,76627.66,0.17,-0.42168,0.00059,8.69362]
[1779237457601,29.75,76627.66,0.17,-0.42168,0.00059,8.69362]
[1779237457673,29.75,76627.66,0.17,-0.42168,0.00059,8.69362]
[1779237457702,29.75,76627.66,0.17,-0.42168,0.00059,8.69362]
[1779237457851,29.75,76627.66,0.17,-0.42168,0.00059,8.69362]
[1779237457877,29.75,76627.66,0.17,-0.42168,0.00059,8.69362]
[1779237458086,29.75,76627.66,0.17,-0.42168,0.00059,8.69362]
[1779237458165,29.75,76627.66,0.17,-0.42168,0.00059,8.69362]
[1779237458228,29.75,76627.66,0.17,-0.42168,0.00059,8.69362]
[1779237458181,29.75,76644.7,0.17,-0.41162,0.00059,8.64849]
[1779237458599,29.74,76653.23,0.17,-0.4066,0.00059,8.62381]
[1779237460031,29.74,76655.09,0.17,-0.40551,0.00059,8.61824]
[1779237461517,29.74,76661.42,0.17,-0.4018,0.00058,8.59886]
[1779237463310,29.75,76661.71,0.17,-0.40164,0.00058,8.59797]
[1779237463316,29.75,76661.71,0.17,-0.40164,0.00058,8.59797]
[1779237463322,29.75,76661.71,0.17,-0.40164,0.00058,8.59797]
[1779237463413,29.75,76661.71,0.17,-0.40164,0.00058,8.59797]
[1779237463436,29.75,76661.71,0.17,-0.40164,0.00058,8.59797]
[1779237463623,29.75,76661.71,0.17,-0.40164,0.00058,8.59797]
[1779237463649,29.75,76661.71,0.17,-0.40164,0.00058,8.59797]
[1779237463685,29.75,76661.71,0.17,-0.40164,0.00058,8.59797]
[1779237463709,29.75,76661.71,0.17,-0.40164,0.00058,8.59797]
[1779237463811,29.75,76661.71,0.17,-0.40164,0.00058,8.59797]
[1779237463828,29.75,76661.71,0.17,-0.40164,0.00058,8.59797]
[1779237463959,29.75,76661.71,0.17,-0.40164,0.00058,8.59797]
[1779237463973,29.75,76661.71,0.17,-0.40164,0.00058,8.59797]
[1779237464305,29.75,76661.71,0.17,-0.40164,0.00058,8.59797]
[1779237464060,29.75,76663.55,0.17,-0.40056,0.00058,8.5922]
[1779237464539,29.75,76663.55,0.17,-0.40057,0.00058,8.59222]
[1779237466328,29.75,76662.44,0.17,-0.40122,0.00058,8.59574]
[1779237466553,29.75,76657.84,0.17,-0.40391,0.00059,8.61]
[1779237468189,29.75,76654.27,0.17,-0.40601,0.00059,8.6208]
[1779237470009,29.75,76654.27,0.17,-0.40601,0.00059,8.6208]
[1779237470029,29.75,76654.27,0.17,-0.40601,0.00059,8.6208]
[1779237470036,29.75,76654.27,0.17,-0.40601,0.00059,8.6208]
[1779237470335,29.75,76652.71,0.17,-0.40692,0.00059,8.62544]
[1779237470344,29.75,76652.71,0.17,-0.40692,0.00059,8.62544]
[1779237470382,29.75,76652.71,0.17,-0.40692,0.00059,8.62544]
[1779237470581,29.75,76652.71,0.17,-0.40692,0.00059,8.62545]
[1779237471588,29.75,76649.22,0.17,-0.40897,0.00059,8.63566]
[1779237472408,29.75,76649.22,0.17,-0.40897,0.00059,8.63566]
[1779237472598,29.75,76644.63,0.17,-0.41167,0.00059,8.64874]
[1779237478260,29.75,76642.81,0.17,-0.41274,0.00059,8.65382]
[1779237478850,29.75,76642.81,0.17,-0.41274,0.00059,8.65382]
[1779237478879,29.75,76642.81,0.17,-0.41274,0.00059,8.65382]
[1779237479235,29.75,76642.4,0.17,-0.41298,0.00059,8.65495]
[1779237479364,29.75,76642.4,0.17,-0.41298,0.00059,8.65495]
[1779237479408,29.75,76642.4,0.17,-0.41298,0.00059,8.65495]
[1779237479688,29.75,76642.4,0.17,-0.41298,0.00059,8.65495]
[1779237479729,29.75,76642.4,0.17,-0.41298,0.00059,8.65495]
[1779237479745,29.75,76642.4,0.17,-0.41298,0.00059,8.65495]
[1779237479787,29.75,76642.4,0.17,-0.41298,0.00059,8.65495]
[1779237480010,29.75,76635.76,0.17,-0.4169,0.00059,8.6729]
[1779237480534,29.75,76635.76,0.17,-0.4169,0.00059,8.6729]
[1779237480541,29.75,76635.76,0.17,-0.4169,0.00059,8.6729]
[1779237480560,29.75,76635.76,0.17,-0.4169,0.00059,8.6729]
[1779237480596,29.75,76635.76,0.17,-0.4169,0.00059,8.6729]
[1779237480617,29.75,76635.76,0.17,-0.4169,0.00059,8.6729]
[1779237480798,29.75,76635.76,0.17,-0.4169,0.00059,8.6729]
[1779237480824,29.75,76635.76,0.17,-0.4169,0.00059,8.6729]
[1779237481015,29.75,76635.76,0.17,-0.4169,0.00059,8.6729]
[1779237481033,29.75,76635.76,0.17,-0.4169,0.00059,8.6729]
[1779237481251,29.75,76635.76,0.17,-0.4169,0.00059,8.6729]
[1779237481264,29.75,76635.76,0.17,-0.4169,0.00059,8.6729]
[1779237481111,29.75,76630.53,0.17,-0.41999,0.00059,8.68644]
[1779237481498,29.75,76630.53,0.17,-0.41999,0.00059,8.68644]
[1779237481530,29.75,76630.53,0.17,-0.41999,0.00059,8.68644]
[1779237481700,29.75,76630.53,0.17,-0.41999,0.00059,8.68644]
[1779237481737,29.75,76630.53,0.17,-0.41999,0.00059,8.68644]
[1779237482059,29.75,76630.53,0.17,-0.41999,0.00059,8.68644]
[1779237482099,29.75,76629.25,0.17,-0.42075,0.00059,8.68969]
[1779237482558,29.75,76629.25,0.17,-0.42075,0.00059,8.68969]
[1779237482566,29.75,76629.25,0.17,-0.42075,0.00059,8.68969]
[1779237482761,29.75,76628.97,0.17,-0.42092,0.00059,8.6904]
[1779237483915,29.75,76628.97,0.17,-0.42092,0.00059,8.6904]
[1779237483947,29.75,76628.97,0.17,-0.42092,0.00059,8.6904]
[1779237483954,29.75,76628.97,0.17,-0.42092,0.00059,8.6904]
[1779237484151,29.75,76628.97,0.17,-0.42092,0.00059,8.6904]
[1779237484156,29.75,76628.97,0.17,-0.42092,0.00059,8.6904]
[1779237484187,29.75,76628.97,0.17,-0.42092,0.00059,8.6904]
[1779237484238,29.75,76628.62,0.17,-0.42113,0.00059,8.69128]
[1779237485135,29.75,76628.62,0.17,-0.42113,0.00059,8.69128]
[1779237485144,29.75,76614.87,0.17,-0.42928,0.00059,8.72389]
[1779237485731,29.75,76614.87,0.17,-0.42928,0.00059,8.72389]
[1779237485801,29.75,76614.87,0.17,-0.42928,0.00059,8.72389]
[1779237485829,29.75,76614.87,0.17,-0.42928,0.00059,8.72389]
[1779237485946,29.75,76614.87,0.17,-0.42928,0.00059,8.72389]
[1779237485967,29.75,76614.87,0.17,-0.42928,0.00059,8.72389]
[1779237485983,29.75,76614.87,0.17,-0.42928,0.00059,8.72389]
[1779237486006,29.75,76614.87,0.17,-0.42928,0.00059,8.72389]
[1779237486059,29.75,76614.87,0.17,-0.42928,0.00059,8.72389]
[1779237486076,29.75,76614.87,0.17,-0.42928,0.00059,8.72389]
[1779237486131,29.75,76614.87,0.17,-0.42928,0.00059,8.72389]
[1779237486184,29.75,76614.87,0.17,-0.42928,0.00059,8.72389]
[1779237486276,29.75,76611.61,0.17,-0.43122,0.00059,8.73109]
[1779237486451,29.75,76611.61,0.17,-0.43122,0.00059,8.73109]
[1779237486453,29.75,76611.61,0.17,-0.43122,0.00059,8.73109]
[1779237486473,29.75,76611.61,0.17,-0.43122,0.00059,8.73109]
[1779237486807,29.75,76611.61,0.17,-0.43122,0.00059,8.73109]
[1779237486821,29.75,76611.61,0.17,-0.43122,0.00059,8.73109]
[1779237486996,29.75,76611.61,0.17,-0.43122,0.00059,8.73109]
[1779237487026,29.75,76611.61,0.17,-0.43122,0.00059,8.73109]
[1779237487157,29.75,76603.23,0.17,-0.43621,0.0006,8.74863]
[1779237487804,29.76,76598.74,0.17,-0.43888,0.0006,8.75747]
[1779237488683,29.76,76598.74,0.17,-0.43888,0.0006,8.75747]
[1779237488893,29.76,76597.22,0.17,-0.43979,0.0006,8.76037]
[1779237490062,29.76,76597.22,0.17,-0.43979,0.0006,8.76037]
[1779237490084,29.76,76597.22,0.17,-0.43979,0.0006,8.76037]
[1779237490713,29.76,76597.06,0.17,-0.43989,0.0006,8.76067]
[1779237496769,29.76,76599.55,0.17,-0.4384,0.0006,8.75591]
[1779237498104,29.76,76599.55,0.17,-0.4384,0.0006,8.75591]
[1779237498124,29.76,76599.55,0.17,-0.4384,0.0006,8.75591]
[1779237498135,29.76,76599.55,0.17,-0.4384,0.0006,8.75591]
[1779237498189,29.76,76599.55,0.17,-0.4384,0.0006,8.75591]
[1779237498195,29.76,76599.55,0.17,-0.4384,0.0006,8.75591]
[1779237498205,29.76,76599.37,0.17,-0.43851,0.0006,8.75626]
[1779237498695,29.76,76599.37,0.17,-0.43851,0.0006,8.75626]
[1779237498731,29.76,76599.37,0.17,-0.43851,0.0006,8.75626]
[1779237498814,29.76,76599.37,0.17,-0.43851,0.0006,8.75626]
[1779237498818,29.76,76599.37,0.17,-0.43851,0.0006,8.75626]
[1779237499175,29.76,76593.94,0.17,-0.44175,0.0006,8.76649]
[1779237504185,29.76,76592.13,0.17,-0.44284,0.0006,8.76978]
[1779237505832,29.76,76596.15,0.17,-0.44044,0.0006,8.76242]
[1779237506838,29.76,76602.93,0.17,-0.4364,0.0006,8.74928]
[1779237509891,29.76,76602.75,0.17,-0.4365,0.0006,8.74964]
[1779237509908,29.76,76602.75,0.17,-0.4365,0.0006,8.74964]
[1779237509917,29.76,76602.75,0.17,-0.4365,0.0006,8.74964]
[1779237510306,29.76,76602.73,0.17,-0.43651,0.0006,8.74967]
[1779237511346,29.76,76604.8,0.17,-0.43521,0.0006,8.73534]
[1779237511630,29.76,76604.8,0.17,-0.43521,0.0006,8.73534]
[1779237511663,29.76,76604.8,0.17,-0.43521,0.0006,8.73534]
[1779237512268,29.76,76604.8,0.17,-0.43521,0.0006,8.73534]
[1779237512307,29.76,76604.8,0.17,-0.43521,0.0006,8.73534]
[1779237512290,29.76,76595.41,0.17,-0.44082,0.0006,8.75367]
[1779237512983,29.76,76588.78,0.17,-0.44478,0.0006,8.76556]
[1779237514895,29.76,76588.25,0.17,-0.4451,0.0006,8.76648]
[1779237519929,29.76,76586.63,0.17,-0.44607,0.0006,8.76923]
[1779237522048,29.76,76598.85,0.17,-0.43876,0.0006,8.74714]
[1779237527159,29.76,76598.96,0.17,-0.43869,0.0006,8.74692]
[1779237527232,29.76,76601.29,0.17,-0.4373,0.0006,8.74237]
[1779237529255,29.76,76603.75,0.17,-0.43583,0.0006,8.73744]
[1779237535036,29.75,76604.97,0.17,-0.4351,0.0006,8.73494]
[1779237540320,29.75,76605.51,0.17,-0.43477,0.0006,8.73383]
[1779237540371,29.75,76605.51,0.17,-0.43477,0.0006,8.73383]
[1779237540440,29.75,76606.53,0.17,-0.43416,0.0006,8.73172]
[1779237540457,29.75,76606.53,0.17,-0.43416,0.0006,8.73172]
[1779237541349,29.75,76612.34,0.17,-0.4307,0.0006,8.71931]
[1779237543429,29.75,76614.33,0.17,-0.42952,0.00059,8.7149]
[1779237543434,29.75,76614.33,0.17,-0.42952,0.00059,8.7149]
[1779237544098,29.75,76614.18,0.17,-0.42961,0.00059,8.71523]
[1779237546112,29.75,76616.69,0.17,-0.42811,0.00059,8.70956]
[1779237548127,29.75,76612.49,0.17,-0.43061,0.0006,8.71894]
[1779237551147,29.75,76609.82,0.17,-0.43219,0.0006,8.72473]
[1779237552646,29.75,76610.36,0.17,-0.43187,0.0006,8.72356]
[1779237553162,29.75,76610.06,0.17,-0.43205,0.0006,8.7242]
[1779237555176,29.74,76607.17,0.17,-0.43377,0.0006,8.73032]
[1779237555568,29.74,76607.17,0.17,-0.43377,0.0006,8.73032]
[1779237556183,29.74,76607.87,0.17,-0.43335,0.0006,8.72885]
[1779237557601,29.74,76608.19,0.17,-0.43316,0.0006,8.72817]
[1779237558196,29.74,76608.03,0.17,-0.43325,0.0006,8.72851]
[1779237561560,29.74,76608.47,0.17,-0.43299,0.0006,8.72757]
[1779237562225,29.74,76608.07,0.17,-0.43323,0.0006,8.72842]
[1779237563231,29.74,76613.51,0.17,-0.42999,0.0006,8.71665]
[1779237564344,29.74,76618.95,0.17,-0.42675,0.00059,8.70431]
[1779237567261,29.74,76621.61,0.17,-0.42517,0.00059,8.69806]
[1779237568141,29.74,76621.61,0.17,-0.42517,0.00059,8.69806]
[1779237568172,29.74,76621.61,0.17,-0.42517,0.00059,8.69806]
[1779237568278,29.74,76621.61,0.17,-0.42517,0.00059,8.69806]
[1779237568395,29.74,76621.61,0.17,-0.42517,0.00059,8.69806]
[1779237568389,29.74,76623.44,0.17,-0.42408,0.00059,8.69368]
[1779237568426,29.74,76623.44,0.17,-0.42408,0.00059,8.69368]
[1779237568434,29.74,76623.44,0.17,-0.42408,0.00059,8.69368]
[1779237569988,29.74,76623.11,0.17,-0.42428,0.00059,8.69447]
[1779237570024,29.74,76623.11,0.17,-0.42428,0.00059,8.69447]
[1779237571831,29.74,76623.18,0.17,-0.42416,0.00059,8.68409]
[1779237573906,29.74,76619.96,0.17,-0.42607,0.00059,8.69174]
[1779237575131,29.74,76620.17,0.17,-0.42594,0.00059,8.69124]
[1779237575326,29.74,76609.36,0.17,-0.43238,0.0006,8.71549]
[1779237580344,29.74,76607.81,0.17,-0.43331,0.0006,8.71878]
[1779237584050,29.74,76608.22,0.17,-0.43307,0.0006,8.71793]
[1779237584059,29.74,76608.22,0.17,-0.43307,0.0006,8.71793]
[1779237584089,29.74,76608.22,0.17,-0.43307,0.0006,8.71793]
[1779237584384,29.74,76607.78,0.17,-0.43333,0.0006,8.71886]
[1779237585390,29.74,76604.08,0.17,-0.43554,0.0006,8.72653]
[1779237588052,29.74,76603.02,0.17,-0.43617,0.0006,8.72867]
[1779237588410,29.74,76603.55,0.17,-0.43586,0.0006,8.7276]
[1779237592119,29.74,76604.24,0.17,-0.43544,0.0006,8.7262]
[1779237592439,29.74,76605.04,0.17,-0.43496,0.0006,8.72456]
[1779237596173,29.74,76605.48,0.17,-0.4347,0.0006,8.72366]
[1779237596270,29.74,76606.61,0.17,-0.43403,0.0006,8.72131]
[1779237599116,29.74,76603.92,0.17,-0.43563,0.0006,8.72685]
[1779237603028,29.74,76605.98,0.17,-0.4344,0.0006,8.72263]
[1779237606299,29.74,76605.62,0.17,-0.43462,0.0006,8.72337]
[1779237606340,29.74,76605.33,0.17,-0.43479,0.0006,8.72397]
[1779237606649,29.74,76605.33,0.17,-0.43479,0.0006,8.72397]
[1779237607168,29.74,76606.24,0.17,-0.43425,0.0006,8.72209]
[1779237608196,29.74,76614.56,0.17,-0.42929,0.0006,8.70414]
[1779237611518,29.74,76615.83,0.17,-0.42853,0.0006,8.70129]
[1779237612416,29.74,76615.83,0.17,-0.42853,0.0006,8.70129]
[1779237612385,29.75,76608.05,0.17,-0.43317,0.0006,8.71831]
[1779237612486,29.75,76608.05,0.17,-0.43317,0.0006,8.71831]
[1779237612809,29.75,76608.05,0.17,-0.43317,0.0006,8.71831]
[1779237612872,29.75,76608.05,0.17,-0.43317,0.0006,8.71831]
[1779237613253,29.75,76599.05,0.17,-0.43855,0.0006,8.73653]
[1779237614278,29.75,76594.94,0.17,-0.44101,0.0006,8.74433]
[1779237615605,29.75,76597.2,0.17,-0.43966,0.0006,8.74009]
[1779237620754,29.75,76596.29,0.17,-0.44021,0.0006,8.74183]
[1779237620765,29.75,76596.29,0.17,-0.44021,0.0006,8.74183]
[1779237620920,29.75,76594.5,0.17,-0.44128,0.0006,8.74517]
[1779237622654,29.75,76590.69,0.17,-0.44357,0.0006,8.75207]
[1779237624668,29.76,76588.16,0.17,-0.44509,0.0006,8.75649]
[1779237630455,29.76,76588.72,0.17,-0.44475,0.0006,8.75553]
[1779237630479,29.76,76592.23,0.17,-0.44265,0.0006,8.74933]
[1779237633874,29.76,76593.25,0.17,-0.44198,0.0006,8.73735]
[1779237633891,29.76,76593.32,0.17,-0.44194,0.0006,8.73723]
[1779237636444,29.76,76602.48,0.17,-0.43646,0.0006,8.7197]
[1779237637082,29.76,76602.48,0.17,-0.43646,0.0006,8.7197]
[1779237637098,29.76,76602.48,0.17,-0.43646,0.0006,8.7197]
[1779237637184,29.76,76606.63,0.17,-0.43398,0.0006,8.71121]
[1779237638757,29.76,76606.63,0.17,-0.43398,0.0006,8.71121]
[1779237638763,29.76,76606.63,0.17,-0.43398,0.0006,8.71121]
[1779237638853,29.76,76614.67,0.17,-0.42918,0.0006,8.69382]
[1779237640487,29.76,76614.67,0.17,-0.42918,0.0006,8.69382]
[1779237640511,29.76,76614.67,0.17,-0.42918,0.0006,8.69382]
[1779237640905,29.76,76614.67,0.17,-0.42918,0.0006,8.69382]
[1779237640921,29.76,76614.67,0.17,-0.42918,0.0006,8.69382]
[1779237641006,29.76,76616.52,0.17,-0.42808,0.0006,8.68963]
[1779237642822,29.76,76616.52,0.17,-0.42807,0.0006,8.68963]
[1779237642915,29.76,76619.25,0.17,-0.42645,0.0006,8.68334]
[1779237644794,29.76,76619.25,0.17,-0.42645,0.0006,8.68333]
[1779237644822,29.76,76619.25,0.17,-0.42645,0.0006,8.68333]
[1779237644892,29.76,76623.67,0.17,-0.42382,0.00059,8.67285]
[1779237646848,29.76,76623.51,0.17,-0.42391,0.00059,8.67323]
[1779237646862,29.76,76623.51,0.17,-0.42391,0.00059,8.67323]
[1779237646941,29.76,76623.51,0.17,-0.42391,0.00059,8.67323]
[1779237647007,29.76,76630.79,0.17,-0.41959,0.00059,8.65516]
[1779237649124,29.76,76630.79,0.17,-0.41959,0.00059,8.65515]
[1779237649145,29.76,76630.79,0.17,-0.41959,0.00059,8.65515]
[1779237649346,29.75,76633.33,0.17,-0.41808,0.00059,8.6486]
[1779237650984,29.75,76643.97,0.17,-0.41178,0.00059,8.61982]
[1779237656358,29.75,76642.45,0.17,-0.41268,0.00059,8.62407]
[1779237656467,29.75,76642.45,0.17,-0.41268,0.00059,8.62407]
[1779237656513,29.75,76642.61,0.17,-0.41259,0.00059,8.62363]
[1779237657022,29.75,76642.61,0.17,-0.41259,0.00059,8.62363]
[1779237657108,29.75,76647.9,0.17,-0.40947,0.00059,8.60868]
[1779237663027,29.75,76649.25,0.17,-0.40866,0.00059,8.60471]
[1779237663933,29.75,76649.42,0.17,-0.40856,0.00059,8.6042]
[1779237663965,29.75,76649.42,0.17,-0.40856,0.00059,8.6042]
[1779237664096,29.75,76651.45,0.17,-0.40736,0.00059,8.59825]
[1779237667282,29.75,76654.56,0.17,-0.40553,0.00059,8.58901]
[1779237671238,29.75,76654.75,0.17,-0.40542,0.00059,8.58847]
[1779237671289,29.75,76654.75,0.17,-0.40542,0.00059,8.58847]
[1779237671446,29.75,76654.75,0.17,-0.40542,0.00059,8.58847]
[1779237671484,29.75,76654.75,0.17,-0.40542,0.00059,8.58847]
[1779237671585,29.75,76656.06,0.17,-0.40466,0.00059,8.58452]
[1779237672002,29.75,76656.26,0.17,-0.40454,0.00059,8.58393]
[1779237673010,29.75,76664.62,0.17,-0.39963,0.00059,8.55787]
[1779237674315,29.75,76667.06,0.17,-0.3982,0.00059,8.55001]
[1779237678148,29.75,76662.54,0.17,-0.40084,0.00059,8.56445]
[1779237679433,29.75,76659.78,0.17,-0.40246,0.00059,8.57307]
[1779237684086,29.75,76662.16,0.17,-0.40106,0.00059,8.56558]
[1779237687107,29.74,76659.9,0.17,-0.40238,0.00059,8.57263]
[1779237687884,29.74,76659.9,0.17,-0.40238,0.00059,8.57263]
[1779237687917,29.74,76659.9,0.17,-0.40238,0.00059,8.57263]
[1779237688116,29.74,76659.59,0.17,-0.40256,0.00059,8.57359]
[1779237689511,29.74,76659.59,0.17,-0.40256,0.00059,8.57359]
[1779237690127,29.74,76655.53,0.17,-0.40495,0.00059,8.58601]
[1779237692250,29.74,76654.24,0.17,-0.4056,0.00059,8.57957]
[1779237692347,29.74,76653.34,0.17,-0.40613,0.00059,8.58225]
[1779237693783,29.74,76653.2,0.17,-0.40621,0.00059,8.58266]
[1779237693815,29.74,76653.2,0.17,-0.40621,0.00059,8.58266]
[1779237694158,29.74,76646.56,0.17,-0.41013,0.00059,8.60206]
[1779237695185,29.74,76642.82,0.17,-0.41234,0.00059,8.61261]
[1779237695601,29.74,76642.82,0.17,-0.41234,0.00059,8.61261]
[1779237695607,29.74,76642.82,0.17,-0.41234,0.00059,8.61261]
[1779237696170,29.74,76642.82,0.17,-0.41234,0.00059,8.61261]
[1779237697176,29.74,76647.54,0.17,-0.40955,0.00059,8.59925]
[1779237701205,29.75,76650.02,0.17,-0.4081,0.00059,8.5921]
[1779237705232,29.75,76647.74,0.17,-0.40945,0.00059,8.59875]
[1779237707247,29.75,76644.87,0.17,-0.41114,0.00059,8.60693]
[1779237708254,29.75,76639.28,0.17,-0.41445,0.00059,8.62243]
[1779237713289,29.75,76639.13,0.17,-0.41454,0.00059,8.62285]
[1779237718325,29.75,76637.54,0.17,-0.41549,0.00059,8.62715]
[1779237719926,29.75,76638.3,0.17,-0.41504,0.00059,8.62511]
[1779237719938,29.75,76638.3,0.17,-0.41504,0.00059,8.62511]
[1779237719960,29.75,76638.3,0.17,-0.41504,0.00059,8.62511]
[1779237721849,29.75,76637.61,0.17,-0.41545,0.00059,8.62697]
[1779237721971,29.75,76637.61,0.17,-0.41545,0.00059,8.62697]
[1779237722417,29.75,76637.61,0.17,-0.41545,0.00059,8.62697]
[1779237722467,29.75,76637.61,0.17,-0.41545,0.00059,8.62697]
[1779237722564,29.75,76632.68,0.17,-0.41837,0.00059,8.63998]
[1779237724036,29.75,76632.68,0.17,-0.41837,0.00059,8.63999]
[1779237724040,29.75,76632.68,0.17,-0.41837,0.00059,8.63999]
[1779237724563,29.75,76628.89,0.17,-0.42062,0.00059,8.64968]
[1779237725500,29.75,76624.1,0.17,-0.42347,0.0006,8.66154]
[1779237726544,29.75,76624.1,0.17,-0.42347,0.0006,8.66154]
[1779237726553,29.75,76624.1,0.17,-0.42347,0.0006,8.66154]
[1779237726576,29.75,76622.66,0.17,-0.42433,0.0006,8.66502]
[1779237726711,29.75,76622.66,0.17,-0.42433,0.0006,8.66502]
[1779237726732,29.75,76622.66,0.17,-0.42433,0.0006,8.66502]
[1779237727007,29.75,76622.66,0.17,-0.42433,0.0006,8.66502]
[1779237727031,29.75,76622.66,0.17,-0.42433,0.0006,8.66502]
[1779237727130,29.75,76622.66,0.17,-0.42433,0.0006,8.66502]
[1779237727153,29.75,76622.66,0.17,-0.42433,0.0006,8.66502]
[1779237727389,29.75,76622.66,0.17,-0.42433,0.0006,8.66502]
[1779237730050,29.75,76623.29,0.17,-0.42396,0.0006,8.6635]
[1779237730079,29.75,76623.29,0.17,-0.42396,0.0006,8.6635]
[1779237730178,29.75,76623.29,0.17,-0.42396,0.0006,8.6635]
[1779237730475,29.75,76623.29,0.17,-0.42396,0.0006,8.6635]
[1779237730513,29.75,76621.87,0.17,-0.4248,0.0006,8.6669]
[1779237733429,29.75,76618.96,0.17,-0.42653,0.0006,8.67375]
[1779237736209,29.75,76619.91,0.17,-0.42597,0.0006,8.67153]
[1779237736450,29.75,76619.91,0.17,-0.42597,0.0006,8.67153]
[1779237741486,29.75,76620.18,0.17,-0.4258,0.0006,8.67089]
[1779237746563,29.75,76619.34,0.17,-0.4263,0.0006,8.67285]
[1779237751558,29.75,76621.53,0.17,-0.42491,0.0006,8.65744]
[1779237755585,29.75,76619.47,0.17,-0.42614,0.0006,8.6623]
[1779237757397,29.75,76619.6,0.17,-0.42606,0.0006,8.662]
[1779237757475,29.75,76619.6,0.17,-0.42606,0.0006,8.662]
[1779237758562,29.75,76619.34,0.17,-0.42622,0.0006,8.66261]
[1779237758606,29.75,76613.51,0.17,-0.4297,0.0006,8.67591]
[1779237759614,29.75,76603.85,0.17,-0.43548,0.0006,8.6965]
[1779237760339,29.75,76603.85,0.17,-0.43548,0.0006,8.6965]
[1779237760570,29.75,76603.85,0.17,-0.43548,0.0006,8.6965]
[1779237760584,29.75,76603.85,0.17,-0.43548,0.0006,8.6965]
[1779237760621,29.75,76602.66,0.17,-0.43619,0.0006,8.6989]
[1779237764632,29.75,76603.28,0.17,-0.43582,0.0006,8.69763]
[1779237764642,29.75,76603.28,0.17,-0.43582,0.0006,8.69763]
[1779237764644,29.75,76603.28,0.17,-0.43582,0.0006,8.69763]
[1779237768649,29.74,76605.48,0.17,-0.43449,0.0006,8.69311]
[1779237768726,29.74,76605.48,0.17,-0.43449,0.0006,8.69311]
[1779237768735,29.74,76605.48,0.17,-0.43449,0.0006,8.69311]
[1779237770738,29.74,76605.82,0.17,-0.43429,0.0006,8.6924]
[1779237770747,29.74,76605.82,0.17,-0.43429,0.0006,8.6924]
[1779237770751,29.74,76605.82,0.17,-0.43429,0.0006,8.6924]
[1779237775780,29.74,76606.21,0.17,-0.43405,0.0006,8.69156]
[1779237778868,29.74,76605.8,0.17,-0.43429,0.0006,8.6924]
[1779237778874,29.74,76605.8,0.17,-0.43429,0.0006,8.6924]
[1779237779519,29.74,76605.8,0.17,-0.43429,0.0006,8.6924]
[1779237779531,29.74,76605.8,0.17,-0.43429,0.0006,8.6924]
[1779237779548,29.74,76605.8,0.17,-0.43429,0.0006,8.6924]
[1779237779598,29.74,76605.85,0.17,-0.43426,0.0006,8.6923]
[1779237780177,29.74,76605.85,0.17,-0.43426,0.0006,8.6923]
[1779237780202,29.74,76605.85,0.17,-0.43426,0.0006,8.6923]
[1779237780425,29.74,76605.85,0.17,-0.43426,0.0006,8.6923]
[1779237780437,29.74,76605.85,0.17,-0.43426,0.0006,8.6923]
[1779237780442,29.74,76605.85,0.17,-0.43426,0.0006,8.6923]
[1779237780557,29.74,76601.7,0.17,-0.43675,0.0006,8.70074]
[1779237780929,29.74,76601.7,0.17,-0.43675,0.0006,8.70074]
[1779237780936,29.74,76601.7,0.17,-0.43675,0.0006,8.70074]
[1779237781143,29.74,76601.7,0.17,-0.43675,0.0006,8.70074]
[1779237781174,29.74,76601.7,0.17,-0.43675,0.0006,8.70074]
[1779237781353,29.74,76601.7,0.17,-0.43675,0.0006,8.70074]
[1779237781377,29.74,76601.7,0.17,-0.43675,0.0006,8.70074]
[1779237781558,29.74,76601.7,0.17,-0.43675,0.0006,8.70074]
[1779237781584,29.74,76601.7,0.17,-0.43675,0.0006,8.70074]
[1779237781388,29.74,76594.26,0.17,-0.44121,0.0006,8.71505]
[1779237781794,29.74,76594.26,0.17,-0.44121,0.0006,8.71505]
[1779237781817,29.74,76594.26,0.17,-0.44121,0.0006,8.71505]
[1779237782023,29.74,76594.26,0.17,-0.44121,0.0006,8.71505]
[1779237782053,29.74,76594.26,0.17,-0.44121,0.0006,8.71505]
[1779237782228,29.74,76594.26,0.17,-0.44121,0.0006,8.71505]
[1779237782349,29.74,76594.26,0.17,-0.44121,0.0006,8.71505]
[1779237782433,29.74,76594.26,0.17,-0.44121,0.0006,8.71505]
[1779237782620,29.74,76594.26,0.17,-0.44121,0.0006,8.71505]
[1779237782533,29.74,76591.39,0.17,-0.44294,0.0006,8.72028]
[1779237782781,29.74,76586.08,0.17,-0.44614,0.0006,8.72951]
[1779237785089,29.74,76582.65,0.17,-0.4482,0.0006,8.73519]
[1779237786090,29.74,76582.65,0.17,-0.4482,0.0006,8.73519]
[1779237786100,29.74,76582.65,0.17,-0.4482,0.0006,8.73519]
[1779237786394,29.74,76582.65,0.17,-0.4482,0.0006,8.73519]
[1779237786405,29.74,76582.65,0.17,-0.4482,0.0006,8.73519]
[1779237786518,29.74,76582.65,0.17,-0.4482,0.0006,8.73519]
[1779237786550,29.74,76582.65,0.17,-0.4482,0.0006,8.73519]
[1779237786581,29.74,76582.65,0.17,-0.4482,0.0006,8.73519]
[1779237786609,29.74,76582.65,0.17,-0.4482,0.0006,8.73519]
[1779237786623,29.74,76582.65,0.17,-0.4482,0.0006,8.73519]
[1779237786639,29.74,76582.65,0.17,-0.4482,0.0006,8.73519]
[1779237786620,29.74,76582.74,0.17,-0.44815,0.0006,8.73504]
[1779237786707,29.74,76582.74,0.17,-0.44815,0.0006,8.73504]
[1779237786729,29.74,76582.74,0.17,-0.44815,0.0006,8.73504]
[1779237786757,29.74,76582.74,0.17,-0.44815,0.0006,8.73504]
[1779237786813,29.74,76582.74,0.17,-0.44815,0.0006,8.73504]
[1779237786833,29.74,76582.74,0.17,-0.44815,0.0006,8.73504]
[1779237786843,29.74,76582.74,0.17,-0.44815,0.0006,8.73504]
[1779237786959,29.74,76582.74,0.17,-0.44815,0.0006,8.73504]
[1779237786989,29.74,76582.74,0.17,-0.44815,0.0006,8.73504]
[1779237787035,29.74,76582.74,0.17,-0.44815,0.0006,8.73504]
[1779237787043,29.74,76582.74,0.17,-0.44815,0.0006,8.73504]
[1779237787358,29.74,76583.17,0.17,-0.44789,0.0006,8.73434]
[1779237789179,29.74,76588.83,0.17,-0.44448,0.0006,8.72481]
[1779237790472,29.74,76591.16,0.17,-0.44308,0.0006,8.7207]
[1779237790744,29.74,76591.16,0.17,-0.44308,0.0006,8.7207]
[1779237790845,29.74,76590.62,0.17,-0.44341,0.0006,8.72166]
[1779237794648,29.74,76591.76,0.17,-0.44272,0.0006,8.71962]
[1779237794687,29.74,76592.77,0.17,-0.44211,0.0006,8.7178]
[1779237794898,29.74,76592.77,0.17,-0.44211,0.0006,8.7178]
[1779237794926,29.74,76592.77,0.17,-0.44211,0.0006,8.7178]
[1779237795137,29.74,76592.77,0.17,-0.44211,0.0006,8.7178]
[1779237795144,29.74,76596.57,0.17,-0.43983,0.0006,8.71075]
[1779237795975,29.74,76599.12,0.17,-0.4383,0.0006,8.70585]
[1779237800781,29.74,76598.43,0.17,-0.43871,0.0006,8.70717]
[1779237800814,29.74,76598.43,0.17,-0.43871,0.0006,8.70717]
[1779237801231,29.74,76598.43,0.17,-0.43871,0.0006,8.70717]
[1779237801300,29.74,76601.3,0.17,-0.43699,0.0006,8.70154]
[1779237802915,29.74,76604.87,0.17,-0.43485,0.0006,8.69432]
[1779237807657,29.74,76598.99,0.17,-0.43837,0.0006,8.70609]
[1779237807733,29.74,76598.99,0.17,-0.43837,0.0006,8.70609]
[1779237808655,29.74,76596.56,0.17,-0.43983,0.0006,8.71075]
[1779237809410,29.74,76596.56,0.17,-0.43983,0.0006,8.71075]
[1779237809417,29.74,76596.56,0.17,-0.43983,0.0006,8.71075]
[1779237809427,29.74,76596.56,0.17,-0.43983,0.0006,8.71075]
[1779237809599,29.74,76589.73,0.17,-0.44394,0.0006,8.72322]
[1779237811412,29.74,76589.67,0.17,-0.44397,0.0006,8.72333]
[1779237811427,29.74,76589.67,0.17,-0.44397,0.0006,8.72333]
[1779237813433,29.74,76589.56,0.17,-0.44398,0.0006,8.71335]
[1779237813441,29.74,76589.56,0.17,-0.44398,0.0006,8.71335]
[1779237813443,29.74,76589.56,0.17,-0.44398,0.0006,8.71335]
[1779237813485,29.74,76590.03,0.17,-0.4437,0.0006,8.71252]
[1779237815598,29.74,76590.03,0.17,-0.44369,0.0006,8.71251]
[1779237815608,29.74,76590.03,0.17,-0.44369,0.0006,8.71251]
[1779237815622,29.74,76592.14,0.17,-0.44242,0.0006,8.70874]
[1779237816481,29.74,76592.14,0.17,-0.44242,0.0006,8.70874]
[1779237816676,29.74,76596.57,0.17,-0.43976,0.0006,8.70053]
[1779237817618,29.74,76599.26,0.17,-0.43814,0.0006,8.69535]
[1779237823652,29.73,76599.07,0.17,-0.43825,0.0006,8.6957]
[1779237829100,29.73,76598.45,0.17,-0.43862,0.0006,8.69688]
[1779237829926,29.73,76598.45,0.17,-0.43862,0.0006,8.69688]
[1779237829946,29.73,76598.45,0.17,-0.43862,0.0006,8.69688]
[1779237831114,29.73,76601.39,0.17,-0.43685,0.0006,8.6911]
[1779237831711,29.73,76601.39,0.17,-0.43685,0.0006,8.6911]
[1779237832121,29.73,76601.23,0.17,-0.43694,0.0006,8.69142]
[1779237837157,29.73,76601.75,0.17,-0.43663,0.0006,8.69037]
[1779237839447,29.73,76601.93,0.17,-0.43652,0.0006,8.69001]
[1779237839467,29.73,76601.93,0.17,-0.43652,0.0006,8.69001]
[1779237839478,29.73,76601.93,0.17,-0.43652,0.0006,8.69001]
[1779237839495,29.73,76605.45,0.17,-0.43441,0.0006,8.68283]
[1779237841186,29.73,76609.12,0.17,-0.4322,0.0006,8.67509]
[1779237844207,29.73,76604.09,0.17,-0.43522,0.0006,8.68562]
[1779237848234,29.72,76606.97,0.17,-0.43348,0.0006,8.67962]
[1779237851255,29.72,76609.04,0.17,-0.43224,0.0006,8.67521]
[1779237856295,29.72,76610.08,0.17,-0.43161,0.0006,8.67296]
[1779237861328,29.72,76610.39,0.17,-0.43142,0.0006,8.67228]
[1779237863343,29.72,76607.77,0.17,-0.43299,0.0006,8.67789]
[1779237865394,29.72,76608.39,0.17,-0.43262,0.0006,8.67657]
[1779237865454,29.72,76610.41,0.17,-0.43141,0.0006,8.67222]
[1779237866361,29.72,76610.41,0.17,-0.43141,0.0006,8.67222]
[1779237866381,29.72,76610.41,0.17,-0.43141,0.0006,8.67222]
[1779237866441,29.72,76613.39,0.17,-0.42962,0.0006,8.66566]
[1779237867444,29.72,76613.39,0.17,-0.42962,0.0006,8.66566]
[1779237867463,29.72,76617.08,0.17,-0.42741,0.0006,8.65729]
[1779237868420,29.71,76621.21,0.17,-0.42494,0.0006,8.64761]
[1779237869187,29.71,76621.21,0.17,-0.42494,0.0006,8.64761]
[1779237869225,29.71,76621.21,0.17,-0.42494,0.0006,8.64761]
[1779237869260,29.71,76621.21,0.17,-0.42494,0.0006,8.64761]
[1779237869288,29.71,76621.21,0.17,-0.42494,0.0006,8.64761]
[1779237869385,29.71,76621.25,0.17,-0.42492,0.0006,8.64751]
[1779237870011,29.71,76621.25,0.17,-0.42492,0.0006,8.64751]
[1779237870016,29.71,76621.25,0.17,-0.42492,0.0006,8.64751]
[1779237870054,29.71,76621.25,0.17,-0.42492,0.0006,8.64751]
[1779237870388,29.71,76621.25,0.17,-0.42492,0.0006,8.64751]
[1779237870489,29.71,76630.46,0.17,-0.41942,0.0006,8.62473]
[1779237872406,29.71,76634.52,0.17,-0.41691,0.0006,8.60385]
[1779237873561,29.71,76639.03,0.17,-0.41422,0.00059,8.59173]
[1779237875370,29.71,76639.03,0.17,-0.41422,0.00059,8.59173]
[1779237875371,29.71,76639.03,0.17,-0.41422,0.00059,8.59173]
[1779237875397,29.71,76639.03,0.17,-0.41422,0.00059,8.59173]
[1779237875643,29.71,76639.03,0.17,-0.41422,0.00059,8.59173]
[1779237875662,29.71,76639.03,0.17,-0.41422,0.00059,8.59173]
[1779237875665,29.71,76639.03,0.17,-0.41422,0.00059,8.59173]
[1779237875690,29.71,76639.03,0.17,-0.41422,0.00059,8.59173]
[1779237875471,29.71,76641.27,0.17,-0.41289,0.00059,8.58555]
[1779237875810,29.71,76641.27,0.17,-0.41289,0.00059,8.58555]
[1779237875836,29.71,76641.27,0.17,-0.41289,0.00059,8.58555]
[1779237875915,29.71,76641.27,0.17,-0.41289,0.00059,8.58555]
[1779237875950,29.71,76641.27,0.17,-0.41289,0.00059,8.58555]
[1779237876021,29.71,76641.27,0.17,-0.41289,0.00059,8.58555]
[1779237876043,29.71,76641.27,0.17,-0.41289,0.00059,8.58555]
[1779237876477,29.71,76641.27,0.17,-0.41289,0.00059,8.58555]
[1779237876539,29.71,76641.22,0.17,-0.41292,0.00059,8.58568]
[1779237879459,29.71,76638.5,0.17,-0.41453,0.00059,8.59316]
[1779237884491,29.71,76638.13,0.17,-0.41475,0.0006,8.59416]
[1779237889020,29.71,76638.43,0.17,-0.41458,0.00059,8.59335]
[1779237889056,29.71,76638.43,0.17,-0.41458,0.00059,8.59335]
[1779237889924,29.71,76637.99,0.17,-0.41484,0.0006,8.59454]
[1779237889958,29.71,76637.99,0.17,-0.41484,0.0006,8.59454]
[1779237889962,29.71,76637.99,0.17,-0.41484,0.0006,8.59454]
[1779237889964,29.71,76637.99,0.17,-0.41484,0.0006,8.59454]
[1779237890699,29.71,76643.01,0.17,-0.41185,0.00059,8.5807]
[1779237893554,29.71,76645.89,0.17,-0.41014,0.00059,8.57252]
[1779237898716,29.71,76645.69,0.17,-0.41026,0.00059,8.57309]
[1779237900649,29.71,76647.65,0.17,-0.40909,0.00059,8.56744]
[1779237900745,29.71,76651.07,0.17,-0.40707,0.00059,8.55742]
[1779237901136,29.71,76651.07,0.17,-0.40707,0.00059,8.55742]
[1779237901163,29.71,76651.07,0.17,-0.40707,0.00059,8.55742]
[1779237902616,29.71,76658.93,0.17,-0.40241,0.00059,8.53356]
[1779237903624,29.71,76662.04,0.17,-0.40058,0.00059,8.52381]
[1779237904630,29.71,76659.74,0.17,-0.40194,0.00059,8.53105]
[1779237904924,29.71,76659.74,0.17,-0.40194,0.00059,8.53105]
[1779237905638,29.71,76654.64,0.17,-0.40495,0.00059,8.54673]
[1779237907653,29.71,76652.23,0.17,-0.40637,0.00059,8.55396]
[1779237912687,29.71,76651.5,0.17,-0.4068,0.00059,8.55611]
[1779237917722,29.7,76650.94,0.17,-0.40713,0.00059,8.55774]
[1779237922758,29.7,76652.4,0.17,-0.40626,0.00059,8.55336]
[1779237927791,29.7,76653.85,0.17,-0.40539,0.00059,8.54899]
[1779237931189,29.7,76654.48,0.17,-0.40502,0.00059,8.54708]
[1779237931335,29.7,76654.48,0.17,-0.40502,0.00059,8.54708]
[1779237931341,29.7,76654.48,0.17,-0.40502,0.00059,8.54708]
[1779237931769,29.7,76651.12,0.17,-0.40691,0.00059,8.54676]
[1779237932718,29.7,76647.56,0.17,-0.40902,0.00059,8.5572]
[1779237933384,29.7,76647.56,0.17,-0.40902,0.00059,8.5572]
[1779237933508,29.7,76644.62,0.17,-0.41077,0.00059,8.56564]
[1779237938868,29.7,76644.58,0.17,-0.41079,0.00059,8.56576]
[1779237941661,29.7,76644.52,0.17,-0.41083,0.00059,8.56593]
[1779237941684,29.7,76644.52,0.17,-0.41083,0.00059,8.56593]
[1779237943594,29.7,76643.5,0.17,-0.41144,0.00059,8.56882]
[1779237943754,29.7,76628.11,0.17,-0.42062,0.0006,8.60997]
[1779237944812,29.7,76632.5,0.17,-0.418,0.0006,8.59872]
[1779237945773,29.7,76635.17,0.17,-0.4164,0.0006,8.59167]
[1779237950791,29.7,76635.26,0.17,-0.41634,0.0006,8.59142]
[1779237952727,29.7,76638.31,0.17,-0.41453,0.0006,8.5832]
[1779237953780,29.7,76641.94,0.17,-0.41236,0.0006,8.5732]
[1779237957784,29.7,76647.5,0.17,-0.40906,0.00059,8.5574]
[1779237960943,29.7,76649.15,0.17,-0.40808,0.00059,8.55261]
[1779237960981,29.7,76649.15,0.17,-0.40808,0.00059,8.55261]
[1779237961000,29.7,76649.15,0.17,-0.40808,0.00059,8.55261]
[1779237961067,29.7,76649.15,0.17,-0.40808,0.00059,8.55261]
[1779237961099,29.7,76649.15,0.17,-0.40808,0.00059,8.55261]
[1779237961816,29.7,76648.25,0.17,-0.40862,0.00059,8.55525]
[1779237964896,29.7,76650.08,0.17,-0.40753,0.00059,8.54989]
[1779237964925,29.7,76650.08,0.17,-0.40753,0.00059,8.54989]
[1779237965055,29.7,76651.73,0.17,-0.40655,0.00059,8.54499]
[1779237966168,29.7,76638.6,0.17,-0.41436,0.0006,8.58244]
[1779237966859,29.7,76638.6,0.17,-0.41436,0.0006,8.58244]
[1779237967273,29.7,76638.6,0.17,-0.41436,0.0006,8.58244]
[1779237967389,29.7,76638.6,0.17,-0.41436,0.0006,8.58244]
[1779237967462,29.7,76638.6,0.17,-0.41436,0.0006,8.58244]
[1779237967503,29.7,76638.6,0.17,-0.41436,0.0006,8.58244]
[1779237967592,29.7,76630.26,0.17,-0.41934,0.0006,8.60453]
[1779237968094,29.7,76630.26,0.17,-0.41934,0.0006,8.60453]
[1779237968131,29.7,76630.26,0.17,-0.41934,0.0006,8.60453]
[1779237968185,29.7,76630.26,0.17,-0.41934,0.0006,8.60453]
[1779237968418,29.7,76620.06,0.17,-0.42544,0.0006,8.6297]
[1779237969943,29.7,76620.06,0.17,-0.42544,0.0006,8.6297]
[1779237970089,29.71,76612.3,0.17,-0.4301,0.0006,8.6475]
[1779237976134,29.71,76611.14,0.17,-0.4308,0.0006,8.65007]
[1779237979949,29.71,76611.78,0.17,-0.43041,0.0006,8.64865]
[1779237979973,29.71,76611.78,0.17,-0.43041,0.0006,8.64865]
[1779237980160,29.71,76610.79,0.17,-0.43101,0.0006,8.65082]
[1779237985162,29.7,76610.73,0.17,-0.43104,0.0006,8.65093]
[1779237989245,29.7,76613.99,0.17,-0.42907,0.0006,8.64368]
[1779237989904,29.7,76613.99,0.17,-0.42907,0.0006,8.64368]
[1779237989916,29.7,76613.99,0.17,-0.42907,0.0006,8.64368]
[1779237990508,29.7,76613.99,0.17,-0.42907,0.0006,8.64368]
[1779237990520,29.7,76613.99,0.17,-0.42907,0.0006,8.64368]
[1779237990606,29.7,76615.54,0.17,-0.42814,0.0006,8.64016]
[1779237992373,29.7,76618.47,0.17,-0.4263,0.0006,8.62311]
[1779237998308,29.7,76617.47,0.17,-0.4269,0.0006,8.62543]
[1779238001511,29.7,76623.99,0.17,-0.42299,0.0006,8.60988]
[1779238004779,29.7,76624.64,0.17,-0.4226,0.0006,8.60829]
[1779238004878,29.7,76624.64,0.17,-0.4226,0.0006,8.60829]
[1779238004884,29.7,76624.64,0.17,-0.4226,0.0006,8.60829]
[1779238004811,29.7,76627.52,0.17,-0.42087,0.0006,8.60112]
[1779238004927,29.7,76627.52,0.17,-0.42087,0.0006,8.60112]
[1779238004977,29.7,76627.52,0.17,-0.42087,0.0006,8.60112]
[1779238005357,29.7,76627.68,0.17,-0.42078,0.0006,8.60072]
[1779238006537,29.7,76627.68,0.17,-0.42078,0.0006,8.60072]
[1779238006612,29.7,76636.6,0.17,-0.41545,0.0006,8.57748]
[1779238008416,29.7,76636.6,0.17,-0.41545,0.0006,8.57748]
[1779238008577,29.7,76636.6,0.17,-0.41545,0.0006,8.57748]
[1779238008853,29.7,76630.78,0.17,-0.41893,0.0006,8.59282]
[1779238009182,29.7,76630.78,0.17,-0.41893,0.0006,8.59282]
[1779238009193,29.7,76630.78,0.17,-0.41893,0.0006,8.59282]
[1779238009387,29.7,76630.38,0.17,-0.41917,0.0006,8.59385]
[1779238010616,29.7,76618.85,0.17,-0.42608,0.0006,8.62223]
[1779238012408,29.7,76621.37,0.17,-0.42457,0.0006,8.61625]
[1779238016694,29.7,76620.33,0.17,-0.42519,0.0006,8.61872]
[1779238016777,29.7,76625.53,0.17,-0.42207,0.0006,8.60609]
[1779238018758,29.7,76628.79,0.17,-0.42011,0.0006,8.5979]
[1779238021896,29.7,76631.42,0.17,-0.41854,0.0006,8.59113]
[1779238026784,29.69,76632.07,0.17,-0.41814,0.0006,8.58942]
[1779238026824,29.69,76632.07,0.17,-0.41814,0.0006,8.58942]
[1779238026829,29.69,76632.07,0.17,-0.41814,0.0006,8.58942]
[1779238027217,29.69,76632.13,0.17,-0.4181,0.0006,8.58926]
[1779238027379,29.69,76632.13,0.17,-0.4181,0.0006,8.58926]
[1779238027432,29.69,76632.13,0.17,-0.4181,0.0006,8.58926]
[1779238027438,29.69,76632.13,0.17,-0.4181,0.0006,8.58926]
[1779238027460,29.69,76632.13,0.17,-0.4181,0.0006,8.58926]
[1779238027693,29.69,76632.13,0.17,-0.4181,0.0006,8.58926]
[1779238027772,29.69,76632.13,0.17,-0.4181,0.0006,8.58926]
[1779238027864,29.69,76636.76,0.17,-0.41534,0.0006,8.57698]
[1779238028204,29.69,76636.76,0.17,-0.41534,0.0006,8.57698]
[1779238028215,29.69,76636.76,0.17,-0.41534,0.0006,8.57698]
[1779238028240,29.69,76636.76,0.17,-0.41534,0.0006,8.57698]
[1779238028405,29.69,76636.76,0.17,-0.41534,0.0006,8.57698]
[1779238028444,29.69,76636.76,0.17,-0.41534,0.0006,8.57698]
[1779238028608,29.69,76636.76,0.17,-0.41534,0.0006,8.57698]
[1779238028626,29.69,76636.76,0.17,-0.41534,0.0006,8.57698]
[1779238028813,29.69,76636.76,0.17,-0.41534,0.0006,8.57698]
[1779238028833,29.69,76636.76,0.17,-0.41534,0.0006,8.57698]
[1779238028914,29.69,76646.08,0.17,-0.40978,0.0006,8.55101]
[1779238029015,29.69,76646.08,0.17,-0.40978,0.0006,8.55101]
[1779238029030,29.69,76646.08,0.17,-0.40978,0.0006,8.55101]
[1779238029218,29.69,76646.08,0.17,-0.40978,0.0006,8.55101]
[1779238029239,29.69,76646.08,0.17,-0.40978,0.0006,8.55101]
[1779238029617,29.69,76646.08,0.17,-0.40978,0.0006,8.55101]
[1779238029642,29.69,76646.08,0.17,-0.40978,0.0006,8.55101]
[1779238029830,29.69,76646.08,0.17,-0.40978,0.0006,8.55101]
[1779238029849,29.69,76646.08,0.17,-0.40978,0.0006,8.55101]
[1779238029842,29.69,76647.71,0.17,-0.40881,0.00059,8.5463]
[1779238030066,29.69,76647.71,0.17,-0.40881,0.00059,8.5463]
[1779238030085,29.69,76647.71,0.17,-0.40881,0.00059,8.5463]
[1779238030091,29.69,76647.71,0.17,-0.40881,0.00059,8.5463]
[1779238030097,29.69,76647.71,0.17,-0.40881,0.00059,8.5463]
[1779238030158,29.69,76647.71,0.17,-0.40881,0.00059,8.5463]
[1779238030534,29.69,76647.71,0.17,-0.40881,0.00059,8.5463]
[1779238032893,29.69,76646.61,0.17,-0.40947,0.00059,8.5495]
[1779238032914,29.69,76646.61,0.17,-0.40947,0.00059,8.5495]
[1779238033017,29.69,76646.38,0.17,-0.40961,0.00059,8.55017]
[1779238033037,29.69,76646.38,0.17,-0.40961,0.00059,8.55017]
[1779238033079,29.69,76646.38,0.17,-0.40961,0.00059,8.55017]
[1779238033092,29.69,76646.38,0.17,-0.40961,0.00059,8.55017]
[1779238033122,29.69,76646.38,0.17,-0.40961,0.00059,8.55017]
[1779238033150,29.69,76646.38,0.17,-0.40961,0.00059,8.55017]
[1779238033164,29.69,76646.38,0.17,-0.40961,0.00059,8.55017]
[1779238033181,29.69,76646.38,0.17,-0.40961,0.00059,8.55017]
[1779238033248,29.69,76646.38,0.17,-0.40961,0.00059,8.55017]
[1779238033267,29.69,76646.38,0.17,-0.40961,0.00059,8.55017]
[1779238033289,29.69,76646.38,0.17,-0.40961,0.00059,8.55017]
[1779238033324,29.69,76646.38,0.17,-0.40961,0.00059,8.55017]
[1779238033374,29.69,76646.38,0.17,-0.40961,0.00059,8.55017]
[1779238033412,29.69,76646.38,0.17,-0.40961,0.00059,8.55017]
[1779238033436,29.69,76646.38,0.17,-0.40961,0.00059,8.55017]
[1779238033473,29.69,76646.38,0.17,-0.40961,0.00059,8.55017]
[1779238033555,29.69,76647.0,0.17,-0.40924,0.00059,8.54839]
[1779238034299,29.69,76647.0,0.17,-0.40924,0.00059,8.54839]
[1779238034562,29.7,76650.26,0.17,-0.4073,0.00059,8.53887]
[1779238038589,29.69,76646.55,0.17,-0.40951,0.00059,8.54968]
[1779238043624,29.7,76644.56,0.17,-0.41069,0.0006,8.55539]
[1779238048659,29.69,76643.59,0.17,-0.41127,0.0006,8.55814]
[1779238053697,29.69,76641.99,0.17,-0.41213,0.0006,8.55227]
[1779238055710,29.69,76646.83,0.17,-0.40924,0.0006,8.5385]
[1779238056721,29.69,76649.48,0.17,-0.40766,0.00059,8.53077]
[1779238057108,29.69,76649.48,0.17,-0.40766,0.00059,8.53077]
[1779238057217,29.69,76649.48,0.17,-0.40766,0.00059,8.53077]
[1779238057562,29.69,76649.48,0.17,-0.40766,0.00059,8.53077]
[1779238057582,29.69,76649.48,0.17,-0.40766,0.00059,8.53077]
[1779238057623,29.69,76649.48,0.17,-0.40766,0.00059,8.53077]
[1779238057941,29.69,76661.97,0.17,-0.40025,0.00059,8.49255]
[1779238058867,29.69,76667.18,0.17,-0.39717,0.00059,8.47573]
[1779238059897,29.69,76663.86,0.17,-0.39913,0.00059,8.48649]
[1779238060753,29.69,76663.86,0.17,-0.39913,0.00059,8.48649]
[1779238060763,29.69,76663.86,0.17,-0.39913,0.00059,8.48649]
[1779238061854,29.69,76662.75,0.17,-0.39978,0.00059,8.49004]
[1779238061863,29.69,76662.75,0.17,-0.39978,0.00059,8.49004]
[1779238061899,29.69,76662.75,0.17,-0.39978,0.00059,8.49004]
[1779238061856,29.69,76664.97,0.17,-0.39847,0.00059,8.48289]
[1779238062017,29.69,76664.97,0.17,-0.39847,0.00059,8.48289]
[1779238062048,29.69,76664.97,0.17,-0.39847,0.00059,8.48289]
[1779238062143,29.69,76664.97,0.17,-0.39847,0.00059,8.48289]
[1779238062169,29.69,76664.97,0.17,-0.39847,0.00059,8.48289]
[1779238062417,29.69,76664.97,0.17,-0.39847,0.00059,8.48289]
[1779238062437,29.69,76664.97,0.17,-0.39847,0.00059,8.48289]
[1779238062563,29.69,76664.97,0.17,-0.39847,0.00059,8.48289]
[1779238062584,29.69,76664.97,0.17,-0.39847,0.00059,8.48289]
[1779238062690,29.69,76664.97,0.17,-0.39847,0.00059,8.48289]
[1779238062704,29.69,76664.97,0.17,-0.39847,0.00059,8.48289]
[1779238062736,29.69,76664.97,0.17,-0.39847,0.00059,8.48289]
[1779238062764,29.69,76664.68,0.17,-0.39864,0.00059,8.48383]
[1779238064779,29.69,76664.68,0.17,-0.39864,0.00059,8.48384]
[1779238064851,29.69,76662.49,0.17,-0.39994,0.00059,8.49086]
[1779238067256,29.69,76663.07,0.17,-0.39959,0.00059,8.48901]
[1779238067915,29.69,76658.27,0.17,-0.40244,0.00059,8.50415]
[1779238068174,29.69,76658.27,0.17,-0.40244,0.00059,8.50415]
[1779238068194,29.69,76658.27,0.17,-0.40244,0.00059,8.50415]
[1779238068804,29.69,76658.27,0.17,-0.40244,0.00059,8.50415]
[1779238068849,29.69,76653.38,0.17,-0.40534,0.00059,8.51913]
[1779238070226,29.69,76653.38,0.17,-0.40534,0.00059,8.51913]
[1779238070821,29.69,76652.27,0.17,-0.406,0.00059,8.52248]
[1779238071827,29.7,76647.28,0.17,-0.40898,0.0006,8.5372]
[1779238072937,29.7,76642.31,0.17,-0.41194,0.0006,8.55139]
[1779238078876,29.7,76638.13,0.17,-0.41444,0.0006,8.56298]
[1779238082905,29.7,76635.93,0.17,-0.41575,0.0006,8.56892]
[1779238087708,29.7,76636.97,0.17,-0.41513,0.0006,8.5661]
[1779238087941,29.7,76636.85,0.17,-0.4152,0.0006,8.56642]
[1779238088372,29.7,76636.85,0.17,-0.4152,0.0006,8.56642]
[1779238088399,29.7,76636.85,0.17,-0.4152,0.0006,8.56642]
[1779238089078,29.69,76635.06,0.17,-0.41627,0.0006,8.57122]
[1779238089972,29.69,76632.64,0.17,-0.41771,0.0006,8.5776]
[1779238094905,29.69,76632.24,0.17,-0.41795,0.0006,8.57865]
[1779238094948,29.69,76632.24,0.17,-0.41795,0.0006,8.57865]
[1779238094989,29.69,76628.69,0.17,-0.42008,0.0006,8.5878]
[1779238095184,29.69,76628.69,0.17,-0.42008,0.0006,8.5878]
[1779238095281,29.7,76627.52,0.17,-0.42078,0.0006,8.59077]
[1779238096773,29.7,76627.52,0.17,-0.42078,0.0006,8.59077]
[1779238096874,29.7,76624.94,0.17,-0.42233,0.0006,8.59721]
[1779238097463,29.7,76624.94,0.17,-0.42233,0.0006,8.59721]
[1779238097492,29.7,76624.94,0.17,-0.42233,0.0006,8.59721]
[1779238097502,29.7,76624.94,0.17,-0.42233,0.0006,8.59721]
[1779238097706,29.7,76619.2,0.17,-0.42578,0.0006,8.61107]
[1779238098113,29.7,76616.84,0.17,-0.42719,0.0006,8.61658]
[1779238099256,29.7,76616.84,0.17,-0.42719,0.0006,8.61658]
[1779238099352,29.7,76617.58,0.17,-0.42675,0.0006,8.61487]
[1779238105266,29.7,76618.83,0.17,-0.426,0.0006,8.61196]
[1779238107358,29.7,76618.9,0.17,-0.42596,0.0006,8.6118]
[1779238107459,29.7,76616.6,0.17,-0.42734,0.0006,8.61716]
[1779238109981,29.7,76616.6,0.17,-0.42735,0.0006,8.61716]
[1779238110012,29.7,76617.21,0.17,-0.42698,0.0006,8.61575]
[1779238110585,29.7,76617.21,0.17,-0.42698,0.0006,8.61575]
[1779238110594,29.7,76617.21,0.17,-0.42698,0.0006,8.61575]
[1779238110658,29.7,76617.21,0.17,-0.42698,0.0006,8.61575]
[1779238111068,29.7,76617.21,0.17,-0.42698,0.0006,8.61575]
[1779238111935,29.7,76617.21,0.17,-0.42698,0.0006,8.61575]
[1779238111972,29.7,76617.21,0.17,-0.42698,0.0006,8.61575]
[1779238111989,29.7,76617.21,0.17,-0.42698,0.0006,8.61575]
[1779238111957,29.7,76624.02,0.17,-0.4228,0.0006,8.58918]
[1779238112732,29.7,76633.83,0.17,-0.41692,0.0006,8.56416]
[1779238113332,29.7,76633.83,0.17,-0.41692,0.0006,8.56416]
[1779238113386,29.7,76633.83,0.17,-0.41692,0.0006,8.56416]
[1779238113810,29.7,76633.83,0.17,-0.41692,0.0006,8.56416]
[1779238113930,29.7,76633.83,0.17,-0.41692,0.0006,8.56416]
[1779238113949,29.7,76633.83,0.17,-0.41692,0.0006,8.56416]
[1779238113956,29.7,76637.19,0.17,-0.4149,0.0006,8.55515]
[1779238114298,29.7,76637.19,0.17,-0.4149,0.0006,8.55515]
[1779238114305,29.7,76637.19,0.17,-0.4149,0.0006,8.55515]
[1779238114941,29.7,76637.19,0.17,-0.4149,0.0006,8.55515]
[1779238114972,29.7,76637.19,0.17,-0.4149,0.0006,8.55515]
[1779238115028,29.7,76644.24,0.17,-0.41069,0.0006,8.53557]
[1779238115698,29.7,76644.24,0.17,-0.41069,0.0006,8.53557]
[1779238115713,29.7,76644.24,0.17,-0.41069,0.0006,8.53557]
[1779238115840,29.7,76644.24,0.17,-0.41069,0.0006,8.53557]
[1779238115859,29.7,76644.24,0.17,-0.41069,0.0006,8.53557]
[1779238115942,29.7,76656.81,0.17,-0.4032,0.00059,8.49828]
[1779238116402,29.69,76663.96,0.17,-0.39896,0.00059,8.47574]
[1779238117592,29.69,76663.96,0.17,-0.39896,0.00059,8.47574]
[1779238117622,29.69,76663.96,0.17,-0.39896,0.00059,8.47574]
[1779238117693,29.69,76665.72,0.17,-0.39792,0.00059,8.47004]
[1779238121633,29.69,76667.14,0.17,-0.39707,0.00059,8.46538]
[1779238121734,29.69,76672.67,0.17,-0.39381,0.00059,8.44696]
[1779238127217,29.69,76669.28,0.17,-0.3958,0.00059,8.45828]
[1779238129952,29.69,76667.92,0.17,-0.39661,0.00059,8.46278]
[1779238129986,29.69,76667.92,0.17,-0.39661,0.00059,8.46278]
[1779238130019,29.69,76665.73,0.17,-0.3979,0.00059,8.46995]
[1779238131773,29.69,76665.73,0.17,-0.3979,0.00059,8.46995]
[1779238131864,29.69,76665.58,0.17,-0.39799,0.00059,8.47044]
[1779238132889,29.69,76659.24,0.17,-0.40175,0.00059,8.49066]
[1779238138305,29.69,76658.0,0.17,-0.40247,0.00059,8.49447]
[1779238140029,29.69,76660.44,0.17,-0.40102,0.00059,8.48682]
[1779238140929,29.69,76660.44,0.17,-0.40102,0.00059,8.48682]
[1779238140942,29.69,76660.44,0.17,-0.40102,0.00059,8.48682]
[1779238140957,29.69,76659.61,0.17,-0.40151,0.00059,8.48942]
[1779238141146,29.69,76659.61,0.17,-0.40151,0.00059,8.48942]
[1779238141165,29.69,76659.61,0.17,-0.40151,0.00059,8.48942]
[1779238141943,29.69,76659.61,0.17,-0.40151,0.00059,8.48942]
[1779238142037,29.69,76653.23,0.17,-0.4053,0.00059,8.50905]
[1779238147367,29.68,76652.91,0.17,-0.40549,0.0006,8.51]
[1779238148375,29.68,76650.78,0.17,-0.40676,0.0006,8.51637]
[1779238149998,29.68,76647.46,0.17,-0.40874,0.0006,8.52613]
[1779238150080,29.68,76647.46,0.17,-0.40874,0.0006,8.52613]
[1779238150977,29.68,76646.85,0.17,-0.4091,0.0006,8.5279]
[1779238154108,29.68,76644.95,0.17,-0.41023,0.0006,8.53336]
[1779238154116,29.68,76644.95,0.17,-0.41023,0.0006,8.53336]
[1779238158058,29.68,76647.68,0.17,-0.4086,0.0006,8.52546]
[1779238163064,29.68,76647.75,0.17,-0.40856,0.0006,8.52526]
[1779238166262,29.68,76647.41,0.17,-0.40876,0.0006,8.52625]
[1779238166329,29.68,76647.41,0.17,-0.40876,0.0006,8.52625]
[1779238166352,29.68,76647.41,0.17,-0.40876,0.0006,8.52625]
[1779238166355,29.68,76647.41,0.17,-0.40876,0.0006,8.52625]
[1779238166400,29.68,76647.41,0.17,-0.40876,0.0006,8.52625]
[1779238166504,29.68,76652.95,0.17,-0.40546,0.0006,8.50984]
[1779238167479,29.68,76652.95,0.17,-0.40546,0.0006,8.50984]
[1779238167514,29.68,76652.95,0.17,-0.40546,0.0006,8.50984]
[1779238167566,29.68,76657.06,0.17,-0.40302,0.00059,8.4973]
[1779238168356,29.68,76657.06,0.17,-0.40302,0.00059,8.4973]
[1779238169076,29.68,76658.41,0.17,-0.40221,0.00059,8.4931]
[1779238171541,29.68,76660.41,0.17,-0.40092,0.00059,8.47636]
[1779238176615,29.68,76659.75,0.17,-0.40131,0.00059,8.47845]
[1779238181648,29.68,76655.81,0.17,-0.40365,0.0006,8.4907]
[1779238184670,29.68,76658.59,0.17,-0.402,0.00059,8.48207]
[1779238186683,29.68,76661.28,0.17,-0.4004,0.00059,8.4736]
[1779238188859,29.68,76665.6,0.17,-0.39784,0.00059,8.45972]
[1779238191404,29.68,76665.68,0.17,-0.39779,0.00059,8.45946]
[1779238191428,29.68,76665.68,0.17,-0.39779,0.00059,8.45946]
[1779238191717,29.68,76666.28,0.17,-0.39743,0.00059,8.45751]
[1779238194738,29.68,76663.79,0.17,-0.39891,0.00059,8.4656]
[1779238197761,29.68,76660.16,0.17,-0.40107,0.00059,8.47718]
[1779238199774,29.68,76663.7,0.17,-0.39897,0.00059,8.46589]
[1779238201100,29.68,76663.7,0.17,-0.39897,0.00059,8.46589]
[1779238201043,29.68,76669.63,0.17,-0.39545,0.00059,8.44648]
[1779238201164,29.68,76669.63,0.17,-0.39545,0.00059,8.44648]
[1779238201183,29.68,76669.63,0.17,-0.39545,0.00059,8.44648]
[1779238202859,29.68,76669.78,0.17,-0.39537,0.00059,8.44598]
[1779238202864,29.68,76669.78,0.17,-0.39537,0.00059,8.44598]
[1779238202898,29.68,76674.6,0.17,-0.39252,0.00059,8.42972]
[1779238208837,29.68,76676.26,0.17,-0.39154,0.00059,8.42403]
[1779238212866,29.68,76669.95,0.17,-0.39527,0.00059,8.44545]
[1779238214880,29.68,76667.04,0.17,-0.39699,0.00059,8.45507]
[1779238219915,29.68,76666.95,0.17,-0.39705,0.00059,8.45538]
[1779238220921,29.68,76664.43,0.17,-0.39854,0.00059,8.46358]
[1779238225957,29.68,76662.72,0.17,-0.39955,0.00059,8.46906]
[1779238230992,29.68,76663.81,0.17,-0.3989,0.00059,8.46554]
[1779238236027,29.68,76663.52,0.17,-0.39896,0.00059,8.45597]
[1779238243052,29.68,76663.98,0.17,-0.39868,0.00059,8.45447]
[1779238247569,29.68,76664.48,0.17,-0.39838,0.00059,8.45283]
[1779238248110,29.68,76659.24,0.17,-0.40149,0.00059,8.46954]
[1779238253145,29.68,76657.25,0.17,-0.40267,0.0006,8.47572]
[1779238258181,29.67,76658.21,0.17,-0.40209,0.0006,8.47269]
[1779238263829,29.67,76657.9,0.17,-0.40227,0.0006,8.47361]
[1779238268890,29.67,76657.8,0.17,-0.40232,0.0006,8.47389]
[1779238270265,29.67,76660.43,0.17,-0.40075,0.00059,8.46561]
[1779238275301,29.67,76660.04,0.17,-0.40098,0.00059,8.46683]
[1779238280335,29.67,76661.43,0.17,-0.40015,0.00059,8.46241]
[1779238285372,29.67,76661.07,0.17,-0.40037,0.00059,8.46355]
[1779238291320,29.67,76660.79,0.17,-0.40053,0.00059,8.46442]
[1779238296440,29.66,76659.93,0.17,-0.40093,0.0006,8.45666]
[1779238296541,29.66,76655.47,0.17,-0.40359,0.0006,8.47056]
[1779238297466,29.66,76655.47,0.17,-0.40359,0.0006,8.47056]
[1779238300370,29.67,76653.56,0.17,-0.40474,0.0006,8.47645]
[1779238300375,29.67,76653.56,0.17,-0.40474,0.0006,8.47645]
[1779238302205,29.67,76657.82,0.17,-0.4022,0.0006,8.46336]
[1779238303486,29.67,76659.49,0.17,-0.40121,0.0006,8.45813]
[1779238303488,29.67,76659.49,0.17,-0.40121,0.0006,8.45813]
[1779238303656,29.67,76659.44,0.17,-0.40124,0.0006,8.45828]
[1779238307446,29.67,76659.13,0.17,-0.40142,0.0006,8.45926]
[1779238307504,29.67,76659.13,0.17,-0.40142,0.0006,8.45926]
[1779238307863,29.67,76659.13,0.17,-0.40142,0.0006,8.45926]
[1779238307898,29.67,76659.13,0.17,-0.40142,0.0006,8.45926]
[1779238308087,29.67,76659.13,0.17,-0.40142,0.0006,8.45926]
[1779238308136,29.67,76659.13,0.17,-0.40142,0.0006,8.45926]
[1779238308217,29.67,76659.13,0.17,-0.40142,0.0006,8.45926]
[1779238308188,29.67,76664.89,0.17,-0.39799,0.00059,8.44083]
[1779238308255,29.67,76664.89,0.17,-0.39799,0.00059,8.44083]
[1779238308556,29.67,76664.89,0.17,-0.39799,0.00059,8.44083]
[1779238308768,29.67,76670.36,0.17,-0.39474,0.00059,8.42277]
[1779238310446,29.67,76670.29,0.17,-0.39478,0.00059,8.42299]
[1779238310457,29.67,76670.29,0.17,-0.39478,0.00059,8.42299]
[1779238310472,29.67,76670.29,0.17,-0.39478,0.00059,8.42299]
[1779238310491,29.67,76670.29,0.17,-0.39478,0.00059,8.42299]
[1779238310800,29.67,76672.31,0.17,-0.39359,0.00059,8.41618]
[1779238312066,29.67,76672.31,0.17,-0.39359,0.00059,8.41618]
[1779238312102,29.67,76672.31,0.17,-0.39359,0.00059,8.41618]
[1779238312170,29.67,76672.31,0.17,-0.39359,0.00059,8.41618]
[1779238312186,29.67,76672.31,0.17,-0.39359,0.00059,8.41618]
[1779238312192,29.67,76672.31,0.17,-0.39359,0.00059,8.41618]
[1779238312166,29.67,76672.54,0.17,-0.39345,0.00059,8.4154]
[1779238312580,29.67,76672.54,0.17,-0.39345,0.00059,8.4154]
[1779238312804,29.67,76672.65,0.17,-0.39339,0.00059,8.41503]
[1779238313597,29.67,76672.65,0.17,-0.39339,0.00059,8.41503]
[1779238313624,29.67,76672.65,0.17,-0.39339,0.00059,8.41503]
[1779238314562,29.67,76672.23,0.17,-0.39364,0.00059,8.41646]
[1779238314663,29.67,76672.31,0.17,-0.39359,0.00059,8.41619]
[1779238319775,29.67,76672.14,0.17,-0.39369,0.00059,8.41679]
[1779238324389,29.67,76670.8,0.17,-0.39449,0.00059,8.42132]
[1779238324606,29.67,76670.8,0.17,-0.39449,0.00059,8.42132]
[1779238324623,29.67,76670.8,0.17,-0.39449,0.00059,8.42132]
[1779238324670,29.67,76670.8,0.17,-0.39449,0.00059,8.42132]
[1779238324746,29.67,76670.8,0.17,-0.39449,0.00059,8.42132]
[1779238324828,29.67,76677.17,0.17,-0.39072,0.00059,8.39953]
[1779238326044,29.67,76681.54,0.17,-0.38814,0.00059,8.38415]
[1779238331699,29.67,76681.65,0.17,-0.38808,0.00059,8.38379]
[1779238337178,29.67,76681.3,0.17,-0.38829,0.00059,8.38505]
[1779238343969,29.67,76679.75,0.17,-0.38921,0.00059,8.39058]
[1779238344071,29.68,76675.8,0.17,-0.39154,0.00059,8.40437]
[1779238345797,29.68,76672.67,0.17,-0.3934,0.00059,8.4151]
[1779238350833,29.68,76670.28,0.17,-0.39481,0.00059,8.42316]
[1779238355124,29.68,76664.71,0.17,-0.39802,0.00059,8.43109]
[1779238356196,29.68,76661.53,0.17,-0.39991,0.0006,8.44134]
[1779238359366,29.68,76661.68,0.17,-0.39983,0.0006,8.44089]
[1779238359393,29.68,76661.68,0.17,-0.39983,0.0006,8.44089]
[1779238361312,29.68,76661.21,0.17,-0.40011,0.0006,8.4424]
[1779238361378,29.68,76661.21,0.17,-0.40011,0.0006,8.4424]
[1779238361910,29.68,76660.5,0.17,-0.40053,0.0006,8.44466]
[1779238363592,29.68,76660.37,0.17,-0.40061,0.0006,8.44508]
[1779238363924,29.68,76654.77,0.17,-0.40395,0.0006,8.46253]
[1779238366945,29.68,76652.56,0.17,-0.40528,0.0006,8.46927]
[1779238369966,29.68,76650.32,0.17,-0.40662,0.0006,8.47599]
[1779238371008,29.68,76650.32,0.17,-0.40662,0.0006,8.47599]
[1779238371109,29.68,76650.32,0.17,-0.40662,0.0006,8.47599]
[1779238371191,29.68,76641.08,0.17,-0.41216,0.0006,8.50268]
[1779238372987,29.68,76636.23,0.17,-0.41507,0.0006,8.51604]
[1779238374247,29.68,76636.23,0.17,-0.41507,0.0006,8.51604]
[1779238374261,29.68,76636.23,0.17,-0.41507,0.0006,8.51604]
[1779238374351,29.68,76635.42,0.17,-0.41556,0.0006,8.51823]
[1779238374363,29.68,76635.42,0.17,-0.41556,0.0006,8.51823]
[1779238375002,29.68,76636.09,0.17,-0.41516,0.0006,8.51642]
[1779238375554,29.68,76636.09,0.17,-0.41516,0.0006,8.51642]
[1779238376016,29.68,76636.35,0.17,-0.415,0.0006,8.51572]
[1779238377575,29.68,76634.86,0.17,-0.4159,0.0006,8.51973]
[1779238378024,29.68,76634.86,0.17,-0.41589,0.0006,8.51973]
[1779238379032,29.68,76625.73,0.17,-0.4214,0.0006,8.54339]
[1779238380048,29.68,76622.66,0.17,-0.42325,0.0006,8.55098]
[1779238380824,29.68,76622.66,0.17,-0.42325,0.0006,8.55098]
[1779238381272,29.68,76622.66,0.17,-0.42325,0.0006,8.55098]
[1779238381636,29.68,76622.66,0.17,-0.42325,0.0006,8.55098]
[1779238381644,29.68,76622.66,0.17,-0.42325,0.0006,8.55098]
[1779238383665,29.68,76623.24,0.17,-0.4229,0.0006,8.54956]
[1779238384068,29.68,76623.24,0.17,-0.4229,0.0006,8.54956]
[1779238387090,29.68,76627.77,0.17,-0.42017,0.0006,8.53825]
[1779238390111,29.69,76624.53,0.17,-0.42212,0.0006,8.54639]
[1779238394139,29.69,76626.72,0.17,-0.4208,0.0006,8.54092]
[1779238395290,29.69,76629.04,0.17,-0.41941,0.0006,8.53502]
[1779238396795,29.69,76629.04,0.17,-0.41941,0.0006,8.53503]
[1779238397313,29.69,76634.94,0.17,-0.41585,0.0006,8.51955]
[1779238400012,29.69,76636.51,0.17,-0.41491,0.0006,8.51533]
[1779238400049,29.69,76636.51,0.17,-0.41491,0.0006,8.51533]
[1779238401970,29.69,76636.93,0.17,-0.41466,0.0006,8.51418]
[1779238402195,29.69,76637.46,0.17,-0.41434,0.0006,8.51273]
[1779238406222,29.69,76641.39,0.17,-0.41198,0.0006,8.50184]
[1779238407229,29.69,76643.85,0.17,-0.4105,0.0006,8.49489]
[1779238412265,29.69,76644.26,0.17,-0.41016,0.0006,8.48327]
[1779238417301,29.69,76644.49,0.17,-0.41002,0.0006,8.48263]
[1779238422335,29.69,76643.5,0.17,-0.41062,0.0006,8.48548]
[1779238427415,29.69,76643.13,0.17,-0.41085,0.0006,8.48657]
[1779238428197,29.69,76645.32,0.17,-0.40954,0.0006,8.4803]
[1779238429224,29.69,76645.32,0.17,-0.40954,0.0006,8.4803]
[1779238429252,29.69,76645.32,0.17,-0.40954,0.0006,8.4803]
[1779238429262,29.69,76652.0,0.17,-0.40554,0.0006,8.46063]
[1779238429977,29.69,76654.78,0.17,-0.40387,0.0006,8.45218]
[1779238430416,29.69,76654.78,0.17,-0.40387,0.0006,8.45218]
[1779238430419,29.69,76654.92,0.17,-0.40379,0.0006,8.45175]
[1779238435194,29.69,76652.49,0.17,-0.40524,0.0006,8.45914]
[1779238440218,29.69,76653.38,0.17,-0.4047,0.0006,8.4564]
[1779238445104,29.69,76658.3,0.17,-0.40176,0.0006,8.44122]
[1779238445496,29.69,76658.3,0.17,-0.40176,0.0006,8.44122]
[1779238445688,29.69,76658.3,0.17,-0.40176,0.0006,8.44122]
[1779238445721,29.69,76658.3,0.17,-0.40176,0.0006,8.44122]
[1779238445937,29.69,76658.3,0.17,-0.40176,0.0006,8.44122]
[1779238446034,29.69,76658.3,0.17,-0.40176,0.0006,8.44122]
[1779238446134,29.69,76661.97,0.17,-0.39957,0.0006,8.4296]
[1779238447249,29.69,76661.97,0.17,-0.39957,0.0006,8.4296]
[1779238447263,29.69,76661.97,0.17,-0.39957,0.0006,8.4296]
[1779238447276,29.69,76661.97,0.17,-0.39957,0.0006,8.4296]
[1779238447343,29.69,76672.31,0.17,-0.39342,0.00059,8.39549]
[1779238448851,29.69,76672.31,0.17,-0.39342,0.00059,8.39548]
[1779238448871,29.69,76681.73,0.17,-0.38784,0.00059,8.36269]
[1779238452026,29.69,76683.42,0.17,-0.38684,0.00059,8.35662]
[1779238452030,29.69,76683.42,0.17,-0.38684,0.00059,8.35662]
[1779238452194,29.69,76683.42,0.17,-0.38684,0.00059,8.35662]
[1779238452369,29.69,76683.42,0.17,-0.38684,0.00059,8.35662]
[1779238452272,29.69,76685.75,0.17,-0.38546,0.00059,8.34819]
[1779238452474,29.69,76685.75,0.17,-0.38546,0.00059,8.34819]
[1779238452498,29.69,76685.75,0.17,-0.38546,0.00059,8.34819]
[1779238452767,29.69,76685.75,0.17,-0.38546,0.00059,8.34819]
[1779238452928,29.69,76685.75,0.17,-0.38546,0.00059,8.34819]
[1779238452958,29.69,76685.75,0.17,-0.38546,0.00059,8.34819]
[1779238453151,29.69,76697.94,0.17,-0.37829,0.00059,8.30243]
[1779238454811,29.69,76697.94,0.17,-0.37829,0.00059,8.30243]
[1779238455350,29.69,76697.94,0.17,-0.37829,0.00059,8.30243]
[1779238455383,29.69,76697.94,0.17,-0.37829,0.00059,8.30243]
[1779238455281,29.69,76700.83,0.17,-0.37659,0.00059,8.29118]
[1779238456191,29.69,76702.73,0.17,-0.37548,0.00059,8.28374]
[1779238456816,29.69,76702.73,0.17,-0.37548,0.00059,8.28374]
[1779238457022,29.69,76701.82,0.17,-0.37602,0.00059,8.28733]
[1779238458670,29.69,76699.59,0.17,-0.37732,0.00059,8.29605]
[1779238460222,29.69,76699.59,0.17,-0.37732,0.00059,8.29605]
[1779238461087,29.69,76682.82,0.17,-0.38719,0.00059,8.35877]
[1779238462290,29.69,76680.3,0.17,-0.38868,0.00059,8.36778]
[1779238462626,29.69,76680.3,0.17,-0.38868,0.00059,8.36779]
[1779238465391,29.69,76680.11,0.17,-0.3888,0.00059,8.36846]
[1779238466343,29.69,76678.26,0.17,-0.38989,0.00059,8.37497]
[1779238468998,29.69,76679.06,0.17,-0.38942,0.00059,8.37215]
[1779238469004,29.69,76679.06,0.17,-0.38942,0.00059,8.37215]
[1779238470410,29.69,76681.88,0.17,-0.38775,0.00059,8.36215]
[1779238470525,29.69,76681.88,0.17,-0.38775,0.00059,8.36215]
[1779238470534,29.69,76681.88,0.17,-0.38775,0.00059,8.36215]
[1779238471026,29.69,76681.88,0.17,-0.38775,0.00059,8.36215]
[1779238471032,29.69,76681.88,0.17,-0.38775,0.00059,8.36215]
[1779238471127,29.69,76685.05,0.17,-0.38575,0.00059,8.34014]
[1779238477850,29.69,76684.4,0.17,-0.38614,0.00059,8.34251]
[1779238480003,29.69,76681.91,0.17,-0.38761,0.00059,8.35147]
[1779238480034,29.69,76681.91,0.17,-0.38761,0.00059,8.35147]
[1779238480439,29.69,76681.54,0.17,-0.38783,0.00059,8.35279]
[1779238480752,29.69,76681.54,0.17,-0.38783,0.00059,8.35279]
[1779238482766,29.69,76677.39,0.17,-0.39029,0.00059,8.36745]
[1779238487126,29.69,76673.41,0.17,-0.39265,0.00059,8.38119]
[1779238493081,29.69,76671.39,0.17,-0.39384,0.00059,8.388]
[1779238498883,29.68,76671.95,0.17,-0.3935,0.00059,8.38606]
[1779238502912,29.68,76675.2,0.17,-0.39156,0.00059,8.37491]
[1779238503919,29.68,76678.47,0.17,-0.38962,0.00059,8.3635]
[1779238505326,29.68,76682.18,0.17,-0.38742,0.00059,8.35034]
[1779238509986,29.68,76687.25,0.17,-0.38443,0.00059,8.33194]
[1779238516009,29.68,76688.63,0.17,-0.38362,0.00059,8.32692]
[1779238521043,29.69,76689.53,0.17,-0.38311,0.00059,8.32368]
[1779238523404,29.69,76689.63,0.17,-0.38305,0.00059,8.32333]
[1779238524443,29.69,76679.22,0.17,-0.38921,0.00059,8.36106]
[1779238529461,29.69,76678.48,0.17,-0.38965,0.00059,8.36368]
[1779238531648,29.69,76678.56,0.17,-0.38948,0.00059,8.3528]
[1779238531913,29.69,76678.56,0.17,-0.38948,0.00059,8.3528]
[1779238531923,29.69,76678.56,0.17,-0.38948,0.00059,8.3528]
[1779238531953,29.69,76678.56,0.17,-0.38948,0.00059,8.3528]
[1779238533127,29.69,76684.71,0.17,-0.38583,0.00059,8.33081]
[1779238534135,29.69,76687.49,0.17,-0.38419,0.00059,8.32064]
[1779238535882,29.69,76688.19,0.17,-0.38377,0.00059,8.31805]
[1779238539946,29.69,76691.65,0.17,-0.38173,0.00059,8.30516]
[1779238541182,29.69,76694.12,0.17,-0.38028,0.00059,8.29583]
[1779238546223,29.69,76693.99,0.17,-0.38036,0.00059,8.29635]
[1779238551259,29.69,76692.35,0.17,-0.38133,0.00059,8.30258]
[1779238556297,29.69,76694.56,0.17,-0.38003,0.00059,8.29421]
[1779238559317,29.69,76697.47,0.17,-0.37832,0.00059,8.28307]
[1779238563450,29.69,76692.84,0.17,-0.38105,0.00059,8.3008]
[1779238565362,29.7,76695.71,0.17,-0.37936,0.00059,8.2899]
[1779238570396,29.7,76694.91,0.17,-0.37984,0.00059,8.29302]
[1779238574425,29.7,76689.9,0.17,-0.38279,0.00059,8.31191]
[1779238576438,29.7,76687.33,0.17,-0.38431,0.00059,8.32143]
[1779238581472,29.7,76682.72,0.17,-0.38705,0.00059,8.33822]
[1779238585501,29.7,76674.53,0.17,-0.39191,0.00059,8.36707]
[1779238588596,29.7,76673.68,0.17,-0.39242,0.00059,8.37]
[1779238589530,29.7,76673.56,0.17,-0.39249,0.00059,8.37041]
[1779238591543,29.7,76675.27,0.17,-0.39135,0.00059,8.35394]
[1779238593558,29.7,76678.0,0.17,-0.38973,0.00059,8.34445]
[1779238594890,29.7,76678.0,0.17,-0.38973,0.00059,8.34445]
[1779238594991,29.71,76680.79,0.17,-0.38808,0.00059,8.33461]
[1779238597587,29.71,76678.59,0.17,-0.38939,0.00059,8.34244]
[1779238599475,29.71,76678.59,0.17,-0.38939,0.00059,8.34244]
[1779238608184,29.71,76677.51,0.17,-0.39006,0.00059,8.34635]
[1779238613384,29.72,76676.02,0.17,-0.39095,0.00059,8.3516]
[1779238617551,29.72,76670.87,0.17,-0.39402,0.0006,8.36926]
[1779238623536,29.72,76672.41,0.17,-0.39311,0.00059,8.36406]
[1779238624778,29.72,76676.86,0.17,-0.39046,0.00059,8.34874]
[1779238626375,29.72,76680.94,0.17,-0.38804,0.00059,8.33437]
[1779238629917,29.72,76689.4,0.17,-0.38303,0.00059,8.30357]
[1779238636445,29.72,76690.27,0.17,-0.38252,0.00059,8.30034]
[1779238641898,29.72,76691.38,0.17,-0.38187,0.00059,8.29621]
[1779238646933,29.72,76692.91,0.17,-0.38097,0.00059,8.29048]
[1779238649364,29.72,76693.0,0.17,-0.38092,0.00059,8.29014]
[1779238649373,29.72,76693.0,0.17,-0.38092,0.00059,8.29014]
[1779238649424,29.72,76693.0,0.17,-0.38092,0.00059,8.29014]
[1779238649928,29.72,76692.91,0.17,-0.38097,0.00059,8.29049]
[1779238649954,29.72,76692.91,0.17,-0.38097,0.00059,8.29049]
[1779238651968,29.72,76697.31,0.17,-0.37824,0.00059,8.26301]
[1779238657003,29.72,76697.21,0.17,-0.37831,0.00059,8.26341]
[1779238660236,29.72,76707.5,0.17,-0.37226,0.00059,8.22278]
[1779238666196,29.72,76707.35,0.17,-0.37237,0.00059,8.22348]
[1779238672111,29.73,76705.0,0.17,-0.37377,0.00059,8.23311]
[1779238676586,29.73,76698.58,0.17,-0.37755,0.00059,8.25846]
[1779238681597,29.73,76698.58,0.17,-0.37755,0.00059,8.25845]
[1779238685206,29.73,76691.42,0.17,-0.38176,0.00059,8.28572]
[1779238687218,29.73,76696.41,0.17,-0.37882,0.00059,8.26676]
[1779238692254,29.73,76696.8,0.17,-0.37859,0.00059,8.26525]
[1779238697288,29.73,76695.69,0.17,-0.37924,0.00059,8.2695]
[1779238700310,29.73,76693.14,0.17,-0.38074,0.00059,8.27918]
[1779238702324,29.73,76696.47,0.17,-0.37877,0.00059,8.26646]
[1779238704338,29.73,76691.39,0.17,-0.38176,0.00059,8.28574]
[1779238709374,29.72,76692.99,0.17,-0.38081,0.00059,8.27963]
[1779238714409,29.72,76692.52,0.17,-0.38094,0.00059,8.27062]
[1779238717431,29.72,76697.06,0.17,-0.37825,0.00059,8.25324]
[1779238722465,29.72,76698.42,0.17,-0.37745,0.00059,8.24796]
[1779238727500,29.72,76697.55,0.17,-0.37796,0.00059,8.25133]
[1779238730625,29.72,76701.92,0.17,-0.37539,0.00059,8.23426]
[1779238733543,29.72,76704.45,0.17,-0.3739,0.00059,8.22422]
[1779238734554,29.72,76701.59,0.17,-0.37559,0.00059,8.23558]
[1779238735575,29.72,76698.44,0.17,-0.37744,0.00059,8.2479]
[1779238740605,29.72,76698.66,0.17,-0.37731,0.00059,8.24702]
[1779238743631,29.72,76705.95,0.17,-0.37302,0.00059,8.21817]
[1779238745643,29.72,76708.17,0.17,-0.37172,0.00059,8.20921]
[1779238750679,29.72,76706.86,0.17,-0.37249,0.00059,8.21458]
[1779238755714,29.72,76706.41,0.17,-0.37277,0.00059,8.21646]
[1779238760750,29.72,76706.49,0.17,-0.37273,0.00059,8.2162]
[1779238765785,29.73,76706.48,0.17,-0.37274,0.00059,8.21629]
[1779238768806,29.73,76703.75,0.17,-0.37435,0.00059,8.22724]
[1779238773336,29.73,76707.54,0.17,-0.37198,0.00059,8.20128]
[1779238775722,29.73,76710.8,0.17,-0.37008,0.00059,8.18802]
[1779238775912,29.73,76708.25,0.17,-0.37157,0.00059,8.19843]
[1779238782341,29.72,76708.04,0.17,-0.37168,0.00059,8.19916]
[1779238787506,29.72,76707.54,0.17,-0.37194,0.00059,8.201]
[1779238792977,29.71,76710.61,0.17,-0.37012,0.00059,8.18828]
[1779238795611,29.71,76712.03,0.17,-0.36928,0.00059,8.18241]
[1779238795655,29.71,76712.03,0.17,-0.36928,0.00059,8.18241]
[1779238796154,29.71,76712.21,0.17,-0.36917,0.00059,8.18164]
[1779238796253,29.71,76712.22,0.17,-0.36916,0.00059,8.18158]
[1779238799020,29.71,76714.15,0.17,-0.36803,0.00059,8.17352]
[1779238799023,29.71,76714.15,0.17,-0.36803,0.00059,8.17352]
[1779238800705,29.71,76716.56,0.17,-0.36661,0.00058,8.16339]
[1779238802662,29.71,76713.17,0.17,-0.3686,0.00059,8.17756]
[1779238805692,29.7,76715.79,0.17,-0.36706,0.00058,8.16657]
[1779238805780,29.7,76715.79,0.17,-0.36706,0.00058,8.16657]
[1779238806347,29.7,76720.25,0.17,-0.36445,0.00058,8.14766]
[1779238810945,29.7,76722.18,0.17,-0.36332,0.00058,8.13934]
[1779238812682,29.7,76721.47,0.17,-0.36374,0.00058,8.1424]
[1779238812848,29.7,76721.72,0.17,-0.36359,0.00058,8.14132]
[1779238813032,29.7,76721.72,0.17,-0.36359,0.00058,8.14132]
[1779238813356,29.7,76735.74,0.17,-0.35545,0.00058,8.0793]
[1779238814487,29.7,76735.74,0.17,-0.35545,0.00058,8.0793]
[1779238814561,29.7,76735.74,0.17,-0.35545,0.00058,8.0793]
[1779238814601,29.7,76735.74,0.17,-0.35545,0.00058,8.0793]
[1779238814673,29.7,76740.52,0.17,-0.35269,0.00058,8.0574]
[1779238816178,29.7,76741.08,0.17,-0.35237,0.00058,8.0548]
[1779238817722,29.7,76729.96,0.17,-0.3588,0.00058,8.10527]
[1779238818666,29.7,76727.24,0.17,-0.36038,0.00058,8.1173]
[1779238820056,29.7,76727.24,0.17,-0.36038,0.00058,8.11732]
[1779238820139,29.7,76727.24,0.17,-0.36038,0.00058,8.11732]
[1779238820635,29.7,76727.24,0.17,-0.36038,0.00058,8.11732]
[1779238820737,29.7,76727.24,0.17,-0.36038,0.00058,8.11732]
[1779238820774,29.7,76727.24,0.17,-0.36038,0.00058,8.11732]
[1779238820657,29.7,76715.0,0.17,-0.36752,0.00058,8.16987]
[1779238820884,29.7,76715.0,0.17,-0.36752,0.00058,8.16987]
[1779238820919,29.7,76715.0,0.17,-0.36752,0.00058,8.16987]
[1779238821094,29.7,76715.0,0.17,-0.36752,0.00058,8.16987]
[1779238821133,29.7,76715.0,0.17,-0.36752,0.00058,8.16987]
[1779238821308,29.7,76715.0,0.17,-0.36752,0.00058,8.16987]
[1779238821339,29.7,76715.0,0.17,-0.36752,0.00058,8.16987]
[1779238821494,29.7,76715.0,0.17,-0.36752,0.00058,8.16987]
[1779238821509,29.7,76715.0,0.17,-0.36752,0.00058,8.16987]
[1779238821695,29.7,76715.0,0.17,-0.36752,0.00058,8.16987]
[1779238821714,29.7,76715.0,0.17,-0.36752,0.00058,8.16987]
[1779238821637,29.7,76711.1,0.17,-0.3698,0.00059,8.18608]
[1779238821895,29.7,76711.1,0.17,-0.3698,0.00059,8.18608]
[1779238821919,29.7,76711.1,0.17,-0.3698,0.00059,8.18608]
[1779238822106,29.7,76711.1,0.17,-0.3698,0.00059,8.18608]
[1779238822130,29.7,76711.1,0.17,-0.3698,0.00059,8.18608]
[1779238822317,29.7,76711.1,0.17,-0.3698,0.00059,8.18608]
[1779238822340,29.7,76711.1,0.17,-0.3698,0.00059,8.18608]
[1779238822352,29.7,76711.1,0.17,-0.3698,0.00059,8.18608]
[1779238822365,29.7,76711.1,0.17,-0.3698,0.00059,8.18608]
[1779238822620,29.7,76709.74,0.17,-0.3706,0.00059,8.19166]
[1779238823436,29.7,76709.74,0.17,-0.3706,0.00059,8.19166]
[1779238823440,29.7,76709.74,0.17,-0.3706,0.00059,8.19166]
[1779238823456,29.7,76709.74,0.17,-0.3706,0.00059,8.19166]
[1779238823520,29.7,76709.74,0.17,-0.3706,0.00059,8.19166]
[1779238823543,29.7,76709.74,0.17,-0.3706,0.00059,8.19166]
[1779238823561,29.7,76709.74,0.17,-0.3706,0.00059,8.19166]
[1779238823573,29.7,76709.74,0.17,-0.3706,0.00059,8.19166]
[1779238823626,29.7,76709.74,0.17,-0.3706,0.00059,8.19166]
[1779238823645,29.7,76709.74,0.17,-0.3706,0.00059,8.19166]
[1779238823658,29.7,76709.74,0.17,-0.3706,0.00059,8.19166]
[1779238823750,29.7,76709.74,0.17,-0.3706,0.00059,8.19166]
[1779238823772,29.7,76709.74,0.17,-0.3706,0.00059,8.19166]
[1779238823747,29.7,76710.29,0.17,-0.37028,0.00059,8.1894]
[1779238823804,29.7,76710.29,0.17,-0.37028,0.00059,8.1894]
[1779238824087,29.7,76710.29,0.17,-0.37028,0.00059,8.1894]
[1779238824089,29.7,76710.29,0.17,-0.37028,0.00059,8.1894]
[1779238824097,29.7,76710.29,0.17,-0.37028,0.00059,8.1894]
[1779238824125,29.7,76710.29,0.17,-0.37028,0.00059,8.1894]
[1779238824637,29.7,76710.29,0.17,-0.37028,0.00059,8.1894]
[1779238824734,29.7,76710.13,0.17,-0.37037,0.00059,8.19005]
[1779238825114,29.7,76710.13,0.17,-0.37037,0.00059,8.19005]
[1779238825150,29.7,76710.13,0.17,-0.37037,0.00059,8.19005]
[1779238825240,29.7,76710.13,0.17,-0.37037,0.00059,8.19004]
[1779238826752,29.7,76710.13,0.17,-0.37037,0.00059,8.19004]
[1779238828693,29.7,76708.72,0.17,-0.37119,0.00059,8.1958]
[1779238828707,29.7,76708.72,0.17,-0.37119,0.00059,8.1958]
[1779238828780,29.7,76695.27,0.17,-0.37912,0.00059,8.24903]
[1779238829216,29.7,76695.27,0.17,-0.37912,0.00059,8.24903]
[1779238829318,29.7,76694.5,0.17,-0.37957,0.00059,8.25198]
[1779238834303,29.7,76695.88,0.17,-0.37861,0.00059,8.23591]
[1779238839337,29.7,76698.94,0.17,-0.3768,0.00059,8.22401]
[1779238844440,29.7,76699.28,0.17,-0.3766,0.00059,8.22269]
[1779238850414,29.7,76699.14,0.17,-0.37669,0.00059,8.22324]
[1779238855636,29.7,76697.74,0.17,-0.37751,0.00059,8.22871]
[1779238855737,29.7,76705.27,0.17,-0.37307,0.00059,8.19895]
[1779238856778,29.7,76710.11,0.17,-0.37023,0.00059,8.17929]
[1779238862503,29.71,76708.05,0.17,-0.37146,0.00059,8.18786]
[1779238867541,29.71,76708.56,0.17,-0.37118,0.00059,8.18589]
[1779238872568,29.71,76709.01,0.17,-0.37093,0.00059,8.18415]
[1779238877605,29.72,76712.17,0.17,-0.36909,0.00059,8.17127]
[1779238878611,29.72,76705.65,0.17,-0.37292,0.00059,8.1979]
[1779238880625,29.72,76703.31,0.17,-0.3743,0.00059,8.20728]
[1779238884654,29.72,76697.75,0.17,-0.37758,0.00059,8.22915]
[1779238889825,29.72,76697.59,0.17,-0.37767,0.00059,8.22974]
[1779238891702,29.72,76708.05,0.17,-0.37136,0.00059,8.17739]
[1779238896737,29.72,76706.35,0.17,-0.37238,0.00059,8.18437]
[1779238901772,29.73,76705.99,0.17,-0.3726,0.00059,8.18592]
[1779238906808,29.73,76706.77,0.17,-0.37216,0.00059,8.18287]
[1779238911843,29.73,76702.04,0.17,-0.37495,0.00059,8.20187]
[1779238912850,29.73,76704.76,0.17,-0.37335,0.00059,8.19106]
[1779238913862,29.73,76707.24,0.17,-0.3719,0.00059,8.18108]
[1779238914872,29.73,76712.53,0.17,-0.36879,0.00059,8.15942]
[1779238917995,29.74,76707.92,0.17,-0.3715,0.00059,8.17838]
[1779238921017,29.74,76704.79,0.17,-0.37335,0.00059,8.19103]
[1779238926974,29.74,76703.6,0.17,-0.37405,0.00059,8.19577]
[1779238931105,29.73,76699.46,0.17,-0.37649,0.00059,8.2121]
[1779238934880,29.73,76686.77,0.17,-0.384,0.00059,8.26025]
[1779238934947,29.73,76686.77,0.17,-0.384,0.00059,8.26025]
[1779238935128,29.73,76686.77,0.17,-0.384,0.00059,8.26025]
[1779238935551,29.73,76686.77,0.17,-0.384,0.00059,8.26025]
[1779238935568,29.73,76686.77,0.17,-0.384,0.00059,8.26025]
[1779238935731,29.73,76686.77,0.17,-0.384,0.00059,8.26025]
[1779238935798,29.73,76656.0,0.17,-0.4024,0.0006,8.36477]
[1779238935949,29.73,76656.0,0.17,-0.4024,0.0006,8.36477]
[1779238936056,29.73,76656.0,0.17,-0.4024,0.0006,8.36477]
[1779238937041,29.73,76656.0,0.17,-0.4024,0.0006,8.36477]
[1779238937134,29.74,76658.13,0.17,-0.40112,0.0006,8.35813]
[1779238938434,29.74,76658.13,0.17,-0.40112,0.0006,8.35813]
[1779238938471,29.74,76658.13,0.17,-0.40112,0.0006,8.35813]
[1779238938579,29.74,76658.13,0.17,-0.40112,0.0006,8.35813]
[1779238938680,29.73,76657.5,0.17,-0.4015,0.0006,8.36009]
[1779238940500,29.73,76658.75,0.17,-0.40074,0.0006,8.35614]
[1779238940545,29.73,76659.54,0.17,-0.40027,0.0006,8.35362]
[1779238942822,29.73,76665.75,0.17,-0.39653,0.0006,8.3335]
[1779238944837,29.73,76665.13,0.17,-0.3969,0.0006,8.33552]
[1779238945055,29.73,76665.33,0.17,-0.39678,0.0006,8.33486]
[1779238945559,29.73,76667.76,0.17,-0.39532,0.0006,8.32681]
[1779238946349,29.73,76667.76,0.17,-0.39532,0.0006,8.32681]
[1779238946491,29.73,76667.76,0.17,-0.39532,0.0006,8.32681]
[1779238946493,29.73,76677.95,0.17,-0.38922,0.0006,8.29189]
[1779238947332,29.73,76682.35,0.17,-0.3866,0.0006,8.27618]
[1779238949935,29.72,76682.44,0.17,-0.38654,0.0006,8.27581]
[1779238951409,29.72,76682.74,0.17,-0.38635,0.0006,8.27471]
[1779238951510,29.72,76682.61,0.17,-0.3863,0.0006,8.26445]
[1779238953660,29.72,76682.41,0.17,-0.38642,0.0006,8.26516]
[1779238953761,29.72,76685.48,0.17,-0.38458,0.0006,8.25396]
[1779238959216,29.72,76685.89,0.17,-0.38433,0.0006,8.2524]
[1779238964251,29.72,76684.53,0.17,-0.38514,0.0006,8.25735]
[1779238969291,29.72,76684.99,0.17,-0.38486,0.0006,8.25565]
[1779238970954,29.72,76690.29,0.17,-0.38171,0.00059,8.23601]
[1779238972010,29.72,76690.29,0.17,-0.38171,0.00059,8.23601]
[1779238974750,29.72,76680.92,0.17,-0.38729,0.0006,8.27043]
[1779238978856,29.72,76678.04,0.17,-0.38901,0.0006,8.28065]
[1779238980375,29.72,76673.94,0.17,-0.39146,0.0006,8.29498]
[1779238982902,29.72,76685.69,0.17,-0.38445,0.0006,8.25312]
[1779238988926,29.72,76685.75,0.17,-0.38441,0.0006,8.25291]
[1779238993416,29.72,76684.93,0.17,-0.3849,0.0006,8.25593]
[1779238993623,29.72,76684.93,0.17,-0.3849,0.0006,8.25593]
[1779238993724,29.72,76678.33,0.17,-0.38884,0.0006,8.27966]
[1779238994178,29.72,76678.33,0.17,-0.38884,0.0006,8.27966]
[1779238994646,29.72,76669.21,0.17,-0.3943,0.0006,8.31112]
[1779238995868,29.72,76669.21,0.17,-0.3943,0.0006,8.31112]
[1779238995926,29.72,76669.21,0.17,-0.3943,0.0006,8.31112]
[1779238995969,29.72,76665.66,0.17,-0.39643,0.0006,8.32294]
[1779238996887,29.72,76652.96,0.17,-0.40408,0.0006,8.3633]
[1779238997215,29.72,76652.96,0.17,-0.40408,0.0006,8.3633]
[1779238997234,29.72,76652.96,0.17,-0.40408,0.0006,8.3633]
[1779238997257,29.72,76652.96,0.17,-0.40408,0.0006,8.3633]
[1779238997492,29.72,76652.96,0.17,-0.40408,0.0006,8.3633]
[1779238998499,29.72,76647.8,0.17,-0.40719,0.0006,8.37879]
[1779238999265,29.72,76647.8,0.17,-0.40719,0.0006,8.37879]
[1779238999506,29.72,76652.69,0.17,-0.40423,0.0006,8.36409]
[1779239001956,29.72,76653.85,0.17,-0.40353,0.0006,8.36052]
[1779239001983,29.72,76660.65,0.17,-0.39943,0.0006,8.33918]
[1779239002452,29.72,76660.65,0.17,-0.39943,0.0006,8.33918]
[1779239002932,29.72,76666.83,0.17,-0.39572,0.0006,8.31901]
[1779239003905,29.72,76672.58,0.17,-0.39227,0.0006,8.29961]
[1779239008908,29.72,76672.36,0.17,-0.3924,0.0006,8.30039]
[1779239013937,29.72,76671.82,0.17,-0.39261,0.0006,8.29159]
[1779239018946,29.72,76670.86,0.17,-0.3932,0.0006,8.29491]
[1779239018974,29.72,76670.86,0.17,-0.3932,0.0006,8.29491]
[1779239019612,29.72,76671.75,0.17,-0.39266,0.0006,8.29189]
[1779239019702,29.72,76676.53,0.17,-0.3898,0.0006,8.27536]
[1779239021716,29.72,76678.7,0.17,-0.38851,0.0006,8.26773]
[1779239026879,29.73,76678.27,0.17,-0.38877,0.0006,8.26932]
[1779239028901,29.73,76678.1,0.17,-0.38888,0.0006,8.26995]
[1779239028924,29.73,76678.1,0.17,-0.38888,0.0006,8.26995]
[1779239028932,29.73,76678.1,0.17,-0.38888,0.0006,8.26995]
[1779239028933,29.73,76686.44,0.17,-0.3839,0.0006,8.23984]
[1779239030019,29.73,76691.64,0.17,-0.38081,0.00059,8.22042]
[1779239030938,29.73,76698.55,0.17,-0.37671,0.00059,8.19385]
[1779239031440,29.73,76698.55,0.17,-0.37671,0.00059,8.19385]
[1779239031459,29.73,76698.55,0.17,-0.37671,0.00059,8.19385]
[1779239031774,29.73,76698.55,0.17,-0.37671,0.00059,8.19385]
[1779239031816,29.73,76701.81,0.17,-0.37478,0.00059,8.18101]
[1779239032843,29.73,76704.07,0.17,-0.37345,0.00059,8.17205]
[1779239038986,29.73,76705.6,0.17,-0.37256,0.00059,8.16602]
[1779239044021,29.74,76704.03,0.17,-0.37351,0.00059,8.17249]
[1779239044823,29.74,76697.33,0.17,-0.37748,0.00059,8.19896]
[1779239045831,29.74,76693.47,0.17,-0.37978,0.00059,8.21384]
[1779239050866,29.74,76690.15,0.17,-0.38176,0.00059,8.22643]
[1779239053888,29.74,76692.83,0.17,-0.38016,0.00059,8.21632]
[1779239058921,29.74,76699.58,0.17,-0.37617,0.00059,8.19031]
[1779239059928,29.74,76705.02,0.17,-0.37296,0.00059,8.16873]
[1779239060940,29.75,76709.86,0.17,-0.37011,0.00059,8.1491]
[1779239062954,29.75,76712.89,0.17,-0.36834,0.00059,8.13665]
[1779239067989,29.75,76712.39,0.17,-0.36866,0.00059,8.13892]
[1779239070045,29.76,76717.63,0.17,-0.3656,0.00059,8.11703]
[1779239070159,29.76,76717.63,0.17,-0.3656,0.00059,8.11703]
[1779239070749,29.76,76717.63,0.17,-0.3656,0.00059,8.11703]
[1779239070900,29.76,76717.63,0.17,-0.3656,0.00059,8.11703]
[1779239070936,29.76,76717.63,0.17,-0.3656,0.00059,8.11703]
[1779239071011,29.76,76724.48,0.17,-0.36144,0.00058,8.07674]
[1779239072458,29.76,76724.48,0.17,-0.36144,0.00058,8.07674]
[1779239072461,29.76,76724.48,0.17,-0.36144,0.00058,8.07674]
[1779239073033,29.76,76727.04,0.17,-0.35996,0.00058,8.0656]
[1779239076900,29.76,76726.82,0.17,-0.3601,0.00058,8.06666]
[1779239077060,29.76,76722.58,0.17,-0.36259,0.00058,8.08522]
[1779239078081,29.76,76717.25,0.17,-0.36571,0.00059,8.10803]
[1779239079565,29.77,76720.75,0.17,-0.36366,0.00059,8.09314]
[1779239081935,29.77,76728.56,0.17,-0.35911,0.00058,8.05917]
[1779239087835,29.77,76727.26,0.17,-0.35989,0.00058,8.06511]
[1779239093185,29.78,76727.78,0.17,-0.35964,0.00058,8.06316]
[1779239096207,29.79,76724.84,0.17,-0.36137,0.00058,8.07618]
[1779239098040,29.79,76719.86,0.17,-0.36429,0.00058,8.0978]
[1779239104095,29.79,76718.36,0.17,-0.36518,0.00059,8.10427]
[1779239103257,29.8,76715.74,0.17,-0.36672,0.00059,8.11537]
[1779239108515,29.8,76714.33,0.17,-0.36756,0.00059,8.12133]
[1779239108998,29.8,76714.33,0.17,-0.36756,0.00059,8.12133]
[1779239109304,29.8,76713.81,0.17,-0.36787,0.00059,8.12352]
[1779239109452,29.8,76713.81,0.17,-0.36787,0.00059,8.12352]
[1779239109467,29.8,76713.81,0.17,-0.36787,0.00059,8.12352]
[1779239109471,29.8,76713.81,0.17,-0.36787,0.00059,8.12352]
[1779239109997,29.8,76699.39,0.17,-0.37636,0.00059,8.18172]
[1779239111102,29.8,76693.89,0.17,-0.37962,0.00059,8.20296]
[1779239111422,29.8,76693.89,0.17,-0.37962,0.00059,8.20296]
[1779239111671,29.8,76693.89,0.17,-0.37962,0.00059,8.20296]
[1779239112064,29.8,76693.89,0.17,-0.37962,0.00059,8.20296]
[1779239112074,29.8,76693.89,0.17,-0.37962,0.00059,8.20296]
[1779239112061,29.8,76690.65,0.17,-0.38154,0.00059,8.21521]
[1779239113102,29.8,76690.88,0.17,-0.38141,0.00059,8.21435]
[1779239117018,29.8,76693.13,0.17,-0.38008,0.00059,8.20588]
[1779239119934,29.8,76693.93,0.17,-0.3796,0.00059,8.20286]
[1779239119956,29.8,76693.93,0.17,-0.3796,0.00059,8.20286]
[1779239121169,29.8,76695.37,0.17,-0.37875,0.00059,8.19737]
[1779239121382,29.8,76695.87,0.17,-0.37846,0.00059,8.19546]
[1779239126417,29.81,76696.78,0.17,-0.37793,0.00059,8.19202]
[1779239128473,29.81,76703.08,0.17,-0.37421,0.00059,8.16738]
[1779239129912,29.81,76706.89,0.17,-0.37197,0.00059,8.15213]
[1779239131039,29.81,76708.81,0.17,-0.37069,0.00059,8.13351]
[1779239132459,29.81,76711.36,0.17,-0.36919,0.00059,8.12307]
[1779239137494,29.81,76709.7,0.17,-0.37019,0.00059,8.12999]
[1779239142604,29.82,76709.78,0.17,-0.37015,0.00059,8.12976]
[1779239143646,29.82,76699.84,0.17,-0.37602,0.00059,8.16962]
[1779239145109,29.82,76697.28,0.17,-0.37754,0.00059,8.17962]
[1779239146070,29.82,76697.28,0.17,-0.37754,0.00059,8.17962]
[1779239145930,29.82,76694.44,0.17,-0.37923,0.00059,8.19055]
[1779239147141,29.82,76688.33,0.17,-0.38286,0.00059,8.21356]
[1779239148648,29.82,76686.69,0.17,-0.38384,0.0006,8.21961]
[1779239148672,29.82,76686.69,0.17,-0.38384,0.0006,8.21961]
[1779239149593,29.82,76686.38,0.17,-0.38402,0.0006,8.22075]
[1779239149627,29.82,76686.38,0.17,-0.38402,0.0006,8.22075]
[1779239149901,29.82,76686.38,0.17,-0.38402,0.0006,8.22075]
[1779239150086,29.82,76686.0,0.17,-0.38425,0.0006,8.22214]
[1779239150862,29.82,76686.0,0.17,-0.38425,0.0006,8.22214]
[1779239151662,29.82,76684.93,0.17,-0.38488,0.0006,8.22605]
[1779239151703,29.82,76684.67,0.17,-0.38504,0.0006,8.22698]
[1779239156634,29.82,76680.39,0.17,-0.38758,0.0006,8.24232]
[1779239161669,29.81,76680.92,0.17,-0.38724,0.0006,8.24033]
[1779239162676,29.81,76683.26,0.17,-0.38584,0.0006,8.23189]
[1779239163683,29.81,76685.75,0.17,-0.38436,0.0006,8.22282]
[1779239168689,29.81,76686.59,0.17,-0.38385,0.0006,8.21971]
[1779239172983,29.81,76687.58,0.17,-0.38326,0.0006,8.21604]
[1779239174130,29.81,76692.13,0.17,-0.38055,0.00059,8.19902]
[1779239178171,29.8,76696.96,0.17,-0.37767,0.00059,8.18044]
[1779239182123,29.8,76699.96,0.17,-0.3759,0.00059,8.16876]
[1779239185131,29.8,76694.24,0.17,-0.37929,0.00059,8.19094]
[1779239185932,29.8,76694.24,0.17,-0.37929,0.00059,8.19094]
[1779239185968,29.8,76694.24,0.17,-0.37929,0.00059,8.19094]
[1779239186033,29.81,76677.56,0.17,-0.38923,0.0006,8.25211]
[1779239186355,29.81,76677.56,0.17,-0.38923,0.0006,8.25211]
[1779239186849,29.81,76677.56,0.17,-0.38923,0.0006,8.25212]
[1779239187347,29.81,76677.56,0.17,-0.38923,0.0006,8.25212]
[1779239187366,29.81,76677.56,0.17,-0.38923,0.0006,8.25212]
[1779239187761,29.81,76677.56,0.17,-0.38923,0.0006,8.25212]
[1779239187773,29.81,76677.56,0.17,-0.38923,0.0006,8.25212]
[1779239187828,29.81,76677.56,0.17,-0.38923,0.0006,8.25212]
[1779239187865,29.81,76677.56,0.17,-0.38923,0.0006,8.25212]
[1779239188055,29.81,76677.56,0.17,-0.38923,0.0006,8.25212]
[1779239188100,29.81,76677.56,0.17,-0.38923,0.0006,8.25212]
[1779239188151,29.81,76662.71,0.17,-0.39814,0.0006,8.30221]
[1779239188270,29.81,76662.71,0.17,-0.39814,0.0006,8.30221]
[1779239188283,29.81,76662.71,0.17,-0.39814,0.0006,8.30221]
[1779239188334,29.81,76662.71,0.17,-0.39814,0.0006,8.30221]
[1779239188371,29.81,76662.71,0.17,-0.39814,0.0006,8.30221]
[1779239188544,29.81,76662.71,0.17,-0.39814,0.0006,8.30221]
[1779239188577,29.81,76662.71,0.17,-0.39814,0.0006,8.30221]
[1779239188757,29.81,76662.71,0.17,-0.39814,0.0006,8.30221]
[1779239188786,29.81,76662.71,0.17,-0.39814,0.0006,8.30221]
[1779239188992,29.81,76662.71,0.17,-0.39814,0.0006,8.30221]
[1779239189021,29.81,76662.71,0.17,-0.39814,0.0006,8.30221]
[1779239189144,29.81,76662.71,0.17,-0.39814,0.0006,8.30221]
[1779239189083,29.81,76660.52,0.17,-0.39945,0.0006,8.30924]
[1779239189930,29.81,76648.18,0.17,-0.4069,0.00061,8.34718]
[1779239190877,29.81,76647.79,0.17,-0.40714,0.00061,8.34833]
[1779239191965,29.81,76647.79,0.17,-0.40714,0.00061,8.34833]
[1779239191976,29.81,76647.79,0.17,-0.40714,0.00061,8.34833]
[1779239192153,29.81,76644.01,0.17,-0.40933,0.00061,8.34873]
[1779239196121,29.8,76646.24,0.17,-0.40797,0.00061,8.34224]
[1779239197823,29.8,76646.1,0.17,-0.40805,0.00061,8.34264]
[1779239197858,29.8,76646.1,0.17,-0.40805,0.00061,8.34264]
[1779239198393,29.8,76646.09,0.17,-0.40806,0.00061,8.34267]
[1779239198936,29.8,76650.87,0.17,-0.40516,0.00061,8.32848]
[1779239201970,29.8,76647.46,0.17,-0.40723,0.00061,8.33866]
[1779239205997,29.8,76649.87,0.17,-0.40576,0.00061,8.33145]
[1779239211032,29.8,76644.63,0.17,-0.40892,0.00061,8.34682]
[1779239216068,29.79,76645.08,0.17,-0.40864,0.00061,8.34547]
[1779239219089,29.79,76641.7,0.17,-0.41069,0.00061,8.35515]
[1779239222110,29.79,76638.74,0.17,-0.41248,0.00061,8.36343]
[1779239227144,29.78,76638.87,0.17,-0.41238,0.00061,8.36298]
[1779239228151,29.78,76643.3,0.17,-0.40969,0.00061,8.35043]
[1779239231172,29.78,76647.13,0.17,-0.40736,0.00061,8.33925]
[1779239233186,29.78,76652.24,0.17,-0.40425,0.00061,8.3239]
[1779239235168,29.78,76653.66,0.17,-0.40339,0.00061,8.31956]
[1779239235193,29.78,76653.66,0.17,-0.40339,0.00061,8.31956]
[1779239235235,29.78,76653.66,0.17,-0.40339,0.00061,8.31956]
[1779239236211,29.77,76654.54,0.17,-0.40285,0.00061,8.31681]
[1779239237216,29.77,76660.43,0.17,-0.39929,0.0006,8.29828]
[1779239238147,29.77,76660.43,0.17,-0.39929,0.0006,8.29828]
[1779239238208,29.77,76660.43,0.17,-0.39929,0.0006,8.29828]
[1779239239039,29.77,76662.04,0.17,-0.39832,0.0006,8.29308]
[1779239239231,29.77,76669.66,0.17,-0.39372,0.0006,8.26789]
[1779239243264,29.77,76672.5,0.17,-0.392,0.0006,8.25813]
[1779239244971,29.77,76671.82,0.17,-0.39241,0.0006,8.26044]
[1779239247239,29.76,76671.79,0.17,-0.39242,0.0006,8.26051]
[1779239247212,29.76,76665.0,0.17,-0.39649,0.0006,8.2832]
[1779239247540,29.76,76660.27,0.17,-0.39934,0.0006,8.29856]
[1779239249984,29.76,76657.53,0.17,-0.40099,0.0006,8.30722]
[1779239255350,29.75,76658.15,0.17,-0.40048,0.00061,8.29446]
[1779239257886,29.75,76660.94,0.17,-0.39878,0.0006,8.28547]
[1779239260864,29.74,76664.42,0.17,-0.39666,0.0006,8.27409]
[1779239264459,29.74,76666.29,0.17,-0.39553,0.0006,8.26788]
[1779239264517,29.74,76667.77,0.17,-0.39463,0.0006,8.26289]
[1779239268382,29.74,76668.2,0.17,-0.39437,0.0006,8.26142]
[1779239268935,29.74,76662.88,0.17,-0.39758,0.0006,8.27903]
[1779239269957,29.74,76656.29,0.17,-0.40156,0.00061,8.30009]
[1779239274164,29.73,76654.5,0.17,-0.40264,0.00061,8.30562]
[1779239276035,29.73,76648.33,0.17,-0.40638,0.00061,8.32437]
[1779239279136,29.73,76647.33,0.17,-0.40699,0.00061,8.32732]
[1779239279238,29.73,76647.43,0.17,-0.40693,0.00061,8.32702]
[1779239279609,29.73,76647.43,0.17,-0.40693,0.00061,8.32702]
[1779239279615,29.73,76647.43,0.17,-0.40693,0.00061,8.32702]
[1779239279645,29.73,76647.43,0.17,-0.40693,0.00061,8.32702]
[1779239279710,29.73,76647.96,0.17,-0.4066,0.00061,8.32544]
[1779239283548,29.73,76645.11,0.17,-0.40833,0.00061,8.33381]
[1779239288583,29.73,76645.31,0.17,-0.4082,0.00061,8.33317]
[1779239291532,29.72,76646.98,0.17,-0.40718,0.00061,8.32824]
[1779239291563,29.72,76646.98,0.17,-0.40718,0.00061,8.32824]
[1779239291825,29.72,76646.98,0.17,-0.40718,0.00061,8.32824]
[1779239291926,29.72,76655.54,0.17,-0.40198,0.00061,8.30221]
[1779239293619,29.72,76664.15,0.17,-0.39676,0.0006,8.27458]
[1779239297647,29.72,76659.24,0.17,-0.39972,0.00061,8.29048]
[1779239302706,29.72,76658.41,0.17,-0.40022,0.00061,8.29306]
[1779239306140,29.71,76665.13,0.17,-0.39614,0.0006,8.27122]
[1779239307759,29.71,76665.13,0.17,-0.39614,0.0006,8.27121]
[1779239307800,29.71,76665.13,0.17,-0.39614,0.0006,8.27121]
[1779239308103,29.71,76665.13,0.17,-0.39614,0.0006,8.27121]
[1779239308112,29.71,76671.51,0.17,-0.39229,0.0006,8.24971]
[1779239308602,29.71,76671.51,0.17,-0.39229,0.0006,8.24971]
[1779239309271,29.71,76671.51,0.17,-0.39229,0.0006,8.24971]
[1779239309298,29.71,76671.51,0.17,-0.39229,0.0006,8.24971]
[1779239309297,29.71,76678.32,0.17,-0.38819,0.0006,8.22593]
[1779239309989,29.71,76678.32,0.17,-0.38819,0.0006,8.22593]
[1779239309997,29.71,76678.32,0.17,-0.38819,0.0006,8.22593]
[1779239309999,29.71,76678.32,0.17,-0.38819,0.0006,8.22593]
[1779239310322,29.71,76683.34,0.17,-0.38518,0.0006,8.20784]
[1779239311221,29.71,76686.84,0.17,-0.38295,0.0006,8.18414]
[1779239317811,29.71,76687.79,0.17,-0.38238,0.0006,8.18059]
[1779239319825,29.71,76690.38,0.17,-0.38083,0.0006,8.17086]
[1779239321248,29.71,76694.51,0.17,-0.37836,0.0006,8.15507]
[1779239321976,29.71,76694.51,0.17,-0.37836,0.0006,8.15507]
[1779239322002,29.71,76694.51,0.17,-0.37836,0.0006,8.15507]
[1779239322043,29.71,76697.98,0.17,-0.37629,0.0006,8.14157]
[1779239322400,29.71,76697.98,0.17,-0.37629,0.0006,8.14157]
[1779239322774,29.71,76697.98,0.17,-0.37629,0.0006,8.14157]
[1779239322811,29.71,76697.98,0.17,-0.37629,0.0006,8.14157]
[1779239322870,29.71,76708.12,0.17,-0.37027,0.00059,8.10088]
[1779239323538,29.71,76708.12,0.17,-0.37027,0.00059,8.10088]
[1779239323546,29.71,76708.12,0.17,-0.37027,0.00059,8.10088]
[1779239323853,29.71,76708.13,0.17,-0.37026,0.00059,8.10081]
[1779239324861,29.71,76716.36,0.17,-0.36539,0.00059,8.06642]
[1779239326148,29.71,76721.74,0.17,-0.36222,0.00059,8.04331]
[1779239330913,29.71,76718.93,0.17,-0.36389,0.00059,8.05557]
[1779239331449,29.71,76718.93,0.17,-0.36389,0.00059,8.05557]
[1779239331481,29.71,76718.93,0.17,-0.36389,0.00059,8.05557]
[1779239331923,29.71,76718.93,0.17,-0.36389,0.00059,8.05557]
[1779239331935,29.71,76718.93,0.17,-0.36389,0.00059,8.05557]
[1779239331938,29.71,76718.93,0.17,-0.36389,0.00059,8.05557]
[1779239332345,29.71,76727.56,0.17,-0.35882,0.00059,8.01788]
[1779239333314,29.71,76732.79,0.17,-0.35576,0.00058,7.99441]
[1779239336309,29.71,76738.48,0.17,-0.35243,0.00058,7.96823]
[1779239340339,29.71,76736.15,0.17,-0.35377,0.00058,7.97887]
[1779239342367,29.71,76733.33,0.17,-0.35541,0.00058,7.99171]
[1779239343321,29.71,76737.61,0.17,-0.35291,0.00058,7.97205]
[1779239344263,29.71,76740.33,0.17,-0.35132,0.00058,7.95941]
[1779239347306,29.71,76752.21,0.17,-0.34443,0.00058,7.90282]
[1779239347661,29.71,76752.21,0.17,-0.34443,0.00058,7.90282]
[1779239347699,29.71,76752.21,0.17,-0.34443,0.00058,7.90282]
[1779239347927,29.71,76752.21,0.17,-0.34443,0.00058,7.90282]
[1779239347964,29.71,76752.21,0.17,-0.34443,0.00058,7.90282]
[1779239348178,29.71,76752.21,0.17,-0.34443,0.00058,7.90282]
[1779239348211,29.71,76752.21,0.17,-0.34443,0.00058,7.90282]
[1779239348227,29.71,76752.21,0.17,-0.34443,0.00058,7.90282]
[1779239348317,29.7,76762.66,0.17,-0.33842,0.00057,7.85112]
[1779239350286,29.7,76760.58,0.17,-0.33961,0.00057,7.86152]
[1779239350316,29.7,76760.58,0.17,-0.33961,0.00057,7.86152]
[1779239350653,29.7,76760.58,0.17,-0.3396,0.00057,7.8615]
[1779239350671,29.7,76760.58,0.17,-0.3396,0.00057,7.8615]
[1779239351059,29.7,76757.9,0.17,-0.34114,0.00058,7.87479]
[1779239351547,29.7,76757.9,0.17,-0.34114,0.00058,7.87479]
[1779239352050,29.7,76757.9,0.17,-0.34114,0.00058,7.87479]
[1779239352077,29.7,76757.9,0.17,-0.34114,0.00058,7.87479]
[1779239352128,29.7,76755.11,0.17,-0.34275,0.00058,7.88855]
[1779239354081,29.7,76759.82,0.17,-0.34003,0.00057,7.86516]
[1779239355087,29.7,76764.95,0.17,-0.33708,0.00057,7.83934]
[1779239356882,29.7,76766.57,0.17,-0.33615,0.00057,7.83109]
[1779239357101,29.7,76765.93,0.17,-0.33651,0.00057,7.83433]
[1779239357502,29.7,76765.93,0.17,-0.33651,0.00057,7.83433]
[1779239357538,29.7,76765.93,0.17,-0.33651,0.00057,7.83433]
[1779239358851,29.7,76766.34,0.17,-0.33628,0.00057,7.83223]
[1779239359303,29.7,76765.43,0.17,-0.3368,0.00057,7.83684]
[1779239364310,29.7,76764.32,0.17,-0.33742,0.00057,7.84237]
[1779239367277,29.69,76760.56,0.17,-0.33957,0.00057,7.86121]
[1779239370326,29.69,76766.43,0.17,-0.3362,0.00057,7.8315]
[1779239374382,29.69,76760.53,0.17,-0.33938,0.00058,7.84997]
[1779239376300,29.69,76752.19,0.17,-0.34418,0.00058,7.89106]
[1779239377372,29.69,76748.45,0.17,-0.34635,0.00058,7.90916]
[1779239378301,29.69,76745.94,0.17,-0.34781,0.00058,7.92117]
[1779239383169,29.69,76745.64,0.17,-0.34797,0.00058,7.92251]
[1779239383235,29.69,76745.64,0.17,-0.34797,0.00058,7.92251]
[1779239383336,29.69,76745.68,0.17,-0.34795,0.00058,7.92235]
[1779239384118,29.69,76745.68,0.17,-0.34795,0.00058,7.92235]
[1779239384292,29.69,76745.68,0.17,-0.34795,0.00058,7.92235]
[1779239388321,29.69,76748.52,0.17,-0.34631,0.00058,7.90881]
[1779239393356,29.69,76755.02,0.17,-0.34257,0.00058,7.87744]
[1779239395370,29.7,76757.43,0.17,-0.3412,0.00058,7.86566]
[1779239397385,29.7,76759.92,0.17,-0.33977,0.00058,7.85333]
[1779239402424,29.7,76759.62,0.17,-0.33995,0.00058,7.85492]
[1779239407803,29.7,76759.47,0.17,-0.34005,0.00058,7.85573]
[1779239407838,29.7,76759.47,0.17,-0.34005,0.00058,7.85573]
[1779239407902,29.7,76763.63,0.17,-0.33766,0.00057,7.83489]
[1779239408643,29.7,76768.57,0.17,-0.33483,0.00057,7.80974]
[1779239409612,29.7,76768.57,0.17,-0.33483,0.00057,7.80974]
[1779239410248,29.7,76768.57,0.17,-0.33483,0.00057,7.80974]
[1779239410413,29.7,76768.9,0.17,-0.33465,0.00057,7.80813]
[1779239411360,29.71,76771.22,0.17,-0.33334,0.00057,7.79628]
[1779239415274,29.71,76771.71,0.17,-0.33308,0.00057,7.79393]
[1779239415375,29.71,76771.55,0.17,-0.33317,0.00057,7.79476]
[1779239416312,29.71,76766.83,0.17,-0.33587,0.00057,7.81909]
[1779239418047,29.71,76764.34,0.17,-0.3373,0.00057,7.83173]
[1779239418773,29.71,76764.34,0.17,-0.3373,0.00057,7.83173]
[1779239418953,29.71,76764.34,0.17,-0.3373,0.00057,7.83173]
[1779239418991,29.71,76764.34,0.17,-0.3373,0.00057,7.83173]
[1779239419081,29.71,76764.34,0.17,-0.3373,0.00057,7.83173]
[1779239419101,29.71,76764.34,0.17,-0.3373,0.00057,7.83173]
[1779239419182,29.71,76774.37,0.17,-0.33157,0.00057,7.78016]
[1779239420431,29.71,76774.37,0.17,-0.33157,0.00057,7.78016]
[1779239420315,29.71,76783.1,0.17,-0.3266,0.00057,7.73396]
[1779239420684,29.71,76783.1,0.17,-0.3266,0.00057,7.73396]
[1779239420725,29.71,76783.1,0.17,-0.3266,0.00057,7.73396]
[1779239420841,29.71,76783.1,0.17,-0.3266,0.00057,7.73396]
[1779239421290,29.71,76783.1,0.17,-0.3266,0.00057,7.73396]
[1779239421308,29.71,76783.1,0.17,-0.3266,0.00057,7.73396]
[1779239421424,29.71,76783.1,0.17,-0.3266,0.00057,7.73396]
[1779239421461,29.71,76783.1,0.17,-0.3266,0.00057,7.73396]
[1779239421464,29.71,76798.34,0.17,-0.31802,0.00056,7.65056]
[1779239421623,29.71,76798.34,0.17,-0.31802,0.00056,7.65056]
[1779239421648,29.71,76798.34,0.17,-0.31802,0.00056,7.65056]
[1779239421839,29.71,76798.34,0.17,-0.31802,0.00056,7.65056]
[1779239421924,29.71,76798.34,0.17,-0.31802,0.00056,7.65056]
[1779239422065,29.71,76798.34,0.17,-0.31802,0.00056,7.65056]
[1779239422166,29.71,76806.62,0.17,-0.3134,0.00056,7.60381]
[1779239424733,29.71,76807.0,0.17,-0.31319,0.00056,7.60168]
[1779239424750,29.71,76807.0,0.17,-0.31319,0.00056,7.60168]
[1779239424928,29.71,76806.8,0.17,-0.3133,0.00056,7.60286]
[1779239425760,29.71,76806.8,0.17,-0.3133,0.00056,7.60286]
[1779239425767,29.71,76806.8,0.17,-0.3133,0.00056,7.60286]
[1779239425786,29.71,76806.8,0.17,-0.3133,0.00056,7.60286]
[1779239425841,29.71,76806.8,0.17,-0.3133,0.00056,7.60286]
[1779239425875,29.71,76806.8,0.17,-0.3133,0.00056,7.60286]
[1779239425926,29.71,76806.8,0.17,-0.3133,0.00056,7.60286]
[1779239425968,29.71,76806.8,0.17,-0.3133,0.00056,7.60286]
[1779239425999,29.71,76806.8,0.17,-0.3133,0.00056,7.60286]
[1779239426219,29.71,76806.8,0.17,-0.3133,0.00056,7.60286]
[1779239426256,29.71,76806.8,0.17,-0.3133,0.00056,7.60286]
[1779239426409,29.71,76806.8,0.17,-0.3133,0.00056,7.60286]
[1779239426436,29.71,76806.8,0.17,-0.3133,0.00056,7.60286]
[1779239426357,29.71,76799.43,0.17,-0.31742,0.00056,7.64459]
[1779239427395,29.71,76795.42,0.17,-0.31967,0.00056,7.66692]
[1779239427504,29.71,76795.42,0.17,-0.31967,0.00056,7.66692]
[1779239427524,29.71,76795.42,0.17,-0.31967,0.00056,7.66692]
[1779239427971,29.71,76795.42,0.17,-0.31967,0.00056,7.66692]
[1779239428003,29.71,76789.57,0.17,-0.32296,0.00056,7.69908]
[1779239429402,29.71,76786.88,0.17,-0.32447,0.00056,7.71369]
[1779239432351,29.71,76786.33,0.17,-0.32478,0.00056,7.71665]
[1779239432372,29.71,76786.33,0.17,-0.32478,0.00056,7.71665]
[1779239432432,29.71,76785.88,0.17,-0.32484,0.00057,7.7077]
[1779239433434,29.71,76785.88,0.17,-0.32484,0.00057,7.7077]
[1779239433442,29.71,76785.88,0.17,-0.32484,0.00057,7.7077]
[1779239433455,29.71,76785.88,0.17,-0.32484,0.00057,7.7077]
[1779239434013,29.71,76782.08,0.17,-0.32698,0.00057,7.72807]
[1779239435081,29.71,76782.08,0.17,-0.32698,0.00057,7.72807]
[1779239437433,29.71,76782.92,0.17,-0.3265,0.00057,7.72352]
[1779239436664,29.71,76775.33,0.17,-0.33082,0.00057,7.76376]
[1779239437672,29.71,76774.47,0.17,-0.33131,0.00057,7.76826]
[1779239440040,29.71,76770.96,0.17,-0.33331,0.00057,7.78647]
[1779239443714,29.71,76768.25,0.17,-0.33485,0.00057,7.8004]
[1779239446735,29.71,76765.78,0.17,-0.33627,0.00057,7.81302]
[1779239452230,29.71,76765.75,0.17,-0.33629,0.00057,7.81316]
[1779239457677,29.71,76765.84,0.17,-0.33623,0.00057,7.81269]
[1779239463482,29.71,76765.79,0.17,-0.33626,0.00057,7.81293]
[1779239467560,29.71,76762.72,0.17,-0.33802,0.00057,7.82846]
[1779239468225,29.71,76753.39,0.17,-0.3434,0.00058,7.87479]
[1779239469455,29.71,76743.31,0.17,-0.34925,0.00058,7.92327]
[1779239470519,29.71,76741.38,0.17,-0.35037,0.00058,7.93236]
[1779239470529,29.71,76741.38,0.17,-0.35037,0.00058,7.93236]
[1779239471817,29.71,76740.73,0.17,-0.35075,0.00058,7.93537]
[1779239471824,29.71,76740.73,0.17,-0.35075,0.00058,7.93537]
[1779239471829,29.71,76740.73,0.17,-0.35075,0.00058,7.93537]
[1779239472480,29.7,76744.49,0.17,-0.34856,0.00058,7.91762]
[1779239477509,29.7,76745.14,0.17,-0.34818,0.00058,7.91452]
[1779239480543,29.71,76741.99,0.17,-0.35003,0.00058,7.92955]
[1779239484575,29.71,76745.74,0.17,-0.34786,0.00058,7.91197]
[1779239489583,29.72,76744.94,0.17,-0.34836,0.00058,7.91603]
[1779239493484,29.73,76740.98,0.17,-0.35053,0.00058,7.92385]
[1779239494463,29.73,76736.74,0.17,-0.353,0.00058,7.94356]
[1779239499491,29.73,76735.62,0.17,-0.35367,0.00058,7.94883]
[1779239500546,29.73,76733.31,0.17,-0.35503,0.00059,7.95948]
[1779239505554,29.73,76734.83,0.17,-0.35414,0.00059,7.95247]
[1779239507526,29.73,76740.37,0.17,-0.3509,0.00058,7.92687]
[1779239510497,29.73,76743.6,0.17,-0.34903,0.00058,7.91175]
[1779239513194,29.73,76742.8,0.17,-0.3495,0.00058,7.9156]
[1779239513454,29.73,76742.52,0.17,-0.34967,0.00058,7.91695]
[1779239514095,29.73,76742.52,0.17,-0.34967,0.00058,7.91695]
[1779239514158,29.73,76742.52,0.17,-0.34967,0.00058,7.91695]
[1779239514304,29.73,76749.32,0.17,-0.34572,0.00058,7.8846]
[1779239516224,29.74,76752.02,0.17,-0.34416,0.00058,7.87158]
[1779239517282,29.74,76752.02,0.17,-0.34416,0.00058,7.87158]
[1779239517335,29.74,76752.65,0.17,-0.3438,0.00058,7.86855]
[1779239523286,29.74,76755.11,0.17,-0.3424,0.00058,7.8567]
[1779239525300,29.74,76758.84,0.17,-0.34026,0.00058,7.83835]
[1779239525835,29.74,76758.84,0.17,-0.34026,0.00058,7.83835]
[1779239525865,29.74,76758.84,0.17,-0.34026,0.00058,7.83835]
[1779239525906,29.74,76758.84,0.17,-0.34026,0.00058,7.83835]
[1779239525910,29.74,76758.84,0.17,-0.34026,0.00058,7.83835]
[1779239526306,29.74,76762.7,0.17,-0.33804,0.00057,7.81909]
[1779239527569,29.75,76770.09,0.17,-0.33381,0.00057,7.78152]
[1779239529540,29.75,76770.09,0.17,-0.33382,0.00057,7.78162]
[1779239529565,29.75,76770.09,0.17,-0.33382,0.00057,7.78162]
[1779239529701,29.75,76771.19,0.17,-0.33319,0.00057,7.77594]
[1779239529706,29.75,76771.19,0.17,-0.33319,0.00057,7.77594]
[1779239530335,29.75,76772.01,0.17,-0.33274,0.00057,7.77181]
[1779239532349,29.75,76774.75,0.17,-0.33118,0.00057,7.7576]
[1779239533359,29.75,76778.61,0.17,-0.32898,0.00057,7.73733]
[1779239538392,29.75,76780.94,0.17,-0.32768,0.00057,7.72516]
[1779239543428,29.76,76780.97,0.17,-0.32769,0.00057,7.72525]
[1779239548463,29.76,76783.35,0.17,-0.32636,0.00057,7.71281]
[1779239553503,29.77,76778.72,0.17,-0.32883,0.00057,7.72644]
[1779239554510,29.77,76772.1,0.17,-0.33261,0.00057,7.76107]
[1779239559550,29.77,76771.3,0.17,-0.33308,0.00057,7.76532]
[1779239564586,29.78,76772.37,0.17,-0.33248,0.00057,7.75995]
[1779239569213,29.78,76767.17,0.17,-0.33546,0.00057,7.78672]
[1779239569856,29.78,76767.17,0.17,-0.33546,0.00057,7.78672]
[1779239573088,29.78,76770.42,0.17,-0.3336,0.00057,7.77005]
[1779239576670,29.78,76773.01,0.17,-0.33212,0.00057,7.75667]
[1779239581636,29.78,76772.93,0.17,-0.33217,0.00057,7.75712]
[1779239581659,29.78,76772.93,0.17,-0.33217,0.00057,7.75712]
[1779239581705,29.78,76773.14,0.17,-0.33205,0.00057,7.75604]
[1779239583158,29.78,76781.59,0.17,-0.32724,0.00057,7.71158]
[1779239584485,29.78,76781.59,0.17,-0.32724,0.00057,7.71158]
[1779239584501,29.78,76781.59,0.17,-0.32724,0.00057,7.71158]
[1779239586299,29.78,76781.43,0.17,-0.32733,0.00057,7.71242]
[1779239586619,29.78,76782.57,0.17,-0.32668,0.00057,7.70633]
[1779239591625,29.78,76782.26,0.17,-0.32686,0.00057,7.70798]
[1779239594581,29.78,76785.51,0.17,-0.32502,0.00057,7.69056]
[1779239599591,29.78,76783.57,0.17,-0.32612,0.00057,7.701]
[1779239599599,29.78,76778.18,0.17,-0.32918,0.00057,7.72965]
[1779239600563,29.78,76774.23,0.17,-0.33143,0.00057,7.75035]
[1779239601936,29.78,76774.19,0.17,-0.33145,0.00057,7.75054]
[1779239602582,29.78,76773.84,0.17,-0.33164,0.00057,7.75233]
[1779239606597,29.78,76774.21,0.17,-0.33144,0.00057,7.75044]
[1779239606605,29.78,76774.21,0.17,-0.33144,0.00057,7.75044]
[1779239611610,29.78,76774.53,0.17,-0.33126,0.00057,7.74884]
[1779239612682,29.78,76775.08,0.17,-0.33076,0.00057,7.73468]
[1779239612687,29.78,76775.08,0.17,-0.33076,0.00057,7.73468]
[1779239612726,29.78,76775.08,0.17,-0.33076,0.00057,7.73468]
[1779239613371,29.78,76774.86,0.17,-0.33089,0.00057,7.73585]
[1779239618964,29.78,76773.59,0.17,-0.33162,0.00057,7.74257]
[1779239623999,29.78,76774.38,0.17,-0.33118,0.00057,7.73852]
[1779239629035,29.79,76781.74,0.17,-0.327,0.00057,7.69981]
[1779239630042,29.79,76784.87,0.17,-0.32523,0.00057,7.6831]
[1779239632525,29.79,76786.18,0.17,-0.32449,0.00057,7.6761]
[1779239632559,29.79,76786.18,0.17,-0.32449,0.00057,7.6761]
[1779239632795,29.79,76786.26,0.17,-0.32446,0.00057,7.67573]
[1779239633615,29.79,76790.13,0.17,-0.32228,0.00056,7.65479]
[1779239633777,29.79,76790.13,0.17,-0.32228,0.00056,7.65479]
[1779239634177,29.79,76800.61,0.17,-0.31639,0.00056,7.59683]
[1779239635187,29.79,76807.44,0.17,-0.31258,0.00056,7.55818]
[1779239637062,29.79,76807.44,0.17,-0.31258,0.00056,7.5582]
[1779239637115,29.79,76807.44,0.17,-0.31258,0.00056,7.5582]
[1779239637632,29.79,76808.97,0.17,-0.31173,0.00056,7.54951]
[1779239642651,29.79,76811.22,0.17,-0.31047,0.00056,7.53646]
[1779239643813,29.79,76812.93,0.17,-0.30952,0.00055,7.52654]
[1779239643867,29.79,76812.93,0.17,-0.30952,0.00055,7.52654]
[1779239643941,29.79,76812.93,0.17,-0.30952,0.00055,7.52654]
[1779239643967,29.79,76812.93,0.17,-0.30952,0.00055,7.52654]
[1779239644142,29.79,76813.02,0.17,-0.30947,0.00055,7.526]
[1779239645149,29.79,76817.34,0.17,-0.30707,0.00055,7.5008]
[1779239646157,29.79,76825.82,0.17,-0.3024,0.00055,7.4507]
[1779239647163,29.79,76829.26,0.17,-0.30052,0.00055,7.43012]
[1779239648213,29.79,76829.26,0.17,-0.30052,0.00055,7.43012]
[1779239648310,29.79,76829.26,0.17,-0.30052,0.00055,7.43012]
[1779239648318,29.79,76829.26,0.17,-0.30052,0.00055,7.43012]
[1779239648476,29.79,76829.26,0.17,-0.30052,0.00055,7.43012]
[1779239648687,29.79,76829.26,0.17,-0.30052,0.00055,7.43012]
[1779239648687,29.79,76835.21,0.17,-0.29727,0.00054,7.39416]
[1779239648725,29.79,76835.21,0.17,-0.29727,0.00054,7.39416]
[1779239648765,29.79,76835.21,0.17,-0.29727,0.00054,7.39416]
[1779239648837,29.79,76835.21,0.17,-0.29727,0.00054,7.39416]
[1779239648965,29.79,76835.21,0.17,-0.29727,0.00054,7.39416]
[1779239648997,29.79,76835.21,0.17,-0.29727,0.00054,7.39416]
[1779239649165,29.79,76835.21,0.17,-0.29727,0.00054,7.39416]
[1779239649197,29.79,76835.21,0.17,-0.29727,0.00054,7.39416]
[1779239649444,29.79,76835.21,0.17,-0.29727,0.00054,7.39416]
[1779239649463,29.79,76835.21,0.17,-0.29727,0.00054,7.39416]
[1779239649648,29.79,76835.21,0.17,-0.29727,0.00054,7.39416]
[1779239649666,29.79,76835.21,0.17,-0.29727,0.00054,7.39416]
[1779239649536,29.79,76838.85,0.17,-0.2953,0.00054,7.37195]
[1779239649864,29.79,76838.85,0.17,-0.2953,0.00054,7.37195]
[1779239649880,29.79,76838.85,0.17,-0.2953,0.00054,7.37195]
[1779239650065,29.79,76838.85,0.17,-0.2953,0.00054,7.37195]
[1779239650095,29.79,76838.85,0.17,-0.2953,0.00054,7.37195]
[1779239650310,29.79,76838.85,0.17,-0.2953,0.00054,7.37195]
[1779239650330,29.79,76838.85,0.17,-0.2953,0.00054,7.37195]
[1779239650512,29.79,76838.85,0.17,-0.2953,0.00054,7.37195]
[1779239650539,29.79,76838.85,0.17,-0.2953,0.00054,7.37195]
[1779239650548,29.79,76838.85,0.17,-0.2953,0.00054,7.37195]
[1779239650640,29.79,76839.31,0.17,-0.29505,0.00054,7.36909]
[1779239651551,29.79,76839.31,0.17,-0.29505,0.00054,7.36909]
[1779239651651,29.79,76839.23,0.17,-0.29509,0.00054,7.36956]
[1779239652833,29.79,76837.9,0.17,-0.29581,0.00054,7.37774]
[1779239653650,29.79,76816.26,0.17,-0.30767,0.00055,7.50719]
[1779239654685,29.79,76810.73,0.17,-0.31075,0.00056,7.53931]
[1779239655608,29.79,76809.56,0.17,-0.3114,0.00056,7.54604]
[1779239657394,29.79,76809.43,0.17,-0.31146,0.00056,7.54674]
[1779239657409,29.79,76809.43,0.17,-0.31146,0.00056,7.54674]
[1779239657583,29.79,76808.51,0.17,-0.31197,0.00056,7.55195]
[1779239659436,29.79,76809.45,0.17,-0.31144,0.00056,7.5465]
[1779239659522,29.79,76809.17,0.17,-0.31159,0.00056,7.54808]
[1779239660660,29.79,76809.17,0.17,-0.31159,0.00056,7.54808]
[1779239661261,29.79,76808.55,0.17,-0.31195,0.00056,7.55171]
[1779239663306,29.79,76803.74,0.17,-0.31463,0.00056,7.57915]
[1779239667662,29.79,76801.19,0.17,-0.31607,0.00056,7.59362]
[1779239669344,29.79,76798.25,0.17,-0.31772,0.00056,7.61011]
[1779239674480,29.79,76800.58,0.17,-0.31621,0.00056,7.58567]
[1779239680421,29.79,76798.85,0.17,-0.3172,0.00056,7.59551]
[1779239685460,29.8,76798.83,0.17,-0.31722,0.00056,7.59574]
[1779239686606,29.8,76798.83,0.17,-0.31722,0.00056,7.59574]
[1779239692506,29.8,76798.76,0.17,-0.31728,0.00056,7.59631]
[1779239696533,29.8,76796.05,0.17,-0.31881,0.00056,7.61148]
[1779239698423,29.8,76795.51,0.17,-0.31911,0.00056,7.61449]
[1779239698632,29.8,76795.51,0.17,-0.31911,0.00056,7.61449]
[1779239698651,29.8,76791.34,0.17,-0.32146,0.00056,7.63747]
[1779239700112,29.8,76791.34,0.17,-0.32146,0.00056,7.63747]
[1779239701497,29.8,76790.82,0.17,-0.32176,0.00056,7.64032]
[1779239701599,29.8,76787.04,0.17,-0.32389,0.00057,7.66088]
[1779239703583,29.8,76783.37,0.17,-0.32597,0.00057,7.68065]
[1779239706151,29.81,76782.23,0.17,-0.32664,0.00057,7.68688]
[1779239706602,29.81,76783.56,0.17,-0.32589,0.00057,7.67983]
[1779239708639,29.81,76770.28,0.17,-0.33347,0.00057,7.7497]
[1779239710631,29.81,76763.96,0.17,-0.3371,0.00057,7.78199]
[1779239713247,29.81,76766.06,0.17,-0.33589,0.00057,7.77133]
[1779239718687,29.81,76767.56,0.17,-0.33502,0.00057,7.76362]
[1779239723723,29.81,76768.43,0.17,-0.33452,0.00057,7.75911]
[1779239727755,29.81,76770.91,0.17,-0.33309,0.00057,7.74632]
[1779239731783,29.81,76767.38,0.17,-0.33492,0.00057,7.7531]
[1779239732601,29.81,76767.38,0.17,-0.33492,0.00057,7.7531]
[1779239732790,29.81,76765.06,0.17,-0.33626,0.00058,7.76492]
[1779239736453,29.81,76763.57,0.17,-0.33711,0.00058,7.77246]
[1779239736634,29.81,76763.57,0.17,-0.33711,0.00058,7.77246]
[1779239736658,29.81,76763.57,0.17,-0.33711,0.00058,7.77246]
[1779239737936,29.81,76759.84,0.17,-0.33926,0.00058,7.79117]
[1779239738747,29.8,76755.71,0.17,-0.34165,0.00058,7.81163]
[1779239743748,29.8,76755.9,0.17,-0.34152,0.00058,7.81057]
[1779239744796,29.8,76758.15,0.17,-0.34022,0.00058,7.79941]
[1779239744804,29.8,76758.15,0.17,-0.34022,0.00058,7.79941]
[1779239746714,29.8,76764.17,0.17,-0.33674,0.00058,7.76917]
[1779239747794,29.8,76768.32,0.17,-0.33435,0.00057,7.74801]
[1779239748620,29.8,76768.32,0.17,-0.33435,0.00057,7.74801]
[1779239748853,29.8,76769.2,0.17,-0.33384,0.00057,7.74348]
[1779239748861,29.8,76769.2,0.17,-0.33384,0.00057,7.74348]
[1779239748888,29.8,76769.2,0.17,-0.33384,0.00057,7.74348]
[1779239748989,29.8,76770.16,0.17,-0.33329,0.00057,7.73853]
[1779239750145,29.8,76770.16,0.17,-0.33329,0.00057,7.73853]
[1779239750173,29.8,76770.16,0.17,-0.33329,0.00057,7.73853]
[1779239750881,29.8,76770.71,0.17,-0.33298,0.00057,7.73568]
[1779239751601,29.8,76770.71,0.17,-0.33298,0.00057,7.73568]
[1779239751703,29.8,76776.08,0.17,-0.3299,0.00057,7.70772]
[1779239753581,29.8,76776.08,0.17,-0.3299,0.00057,7.70772]
[1779239755049,29.8,76771.81,0.17,-0.33235,0.00057,7.73004]
[1779239757951,29.8,76770.14,0.17,-0.33331,0.00057,7.73869]
[1779239758751,29.8,76760.64,0.17,-0.33877,0.00058,7.78695]
[1779239761782,29.8,76758.02,0.17,-0.34028,0.00058,7.79996]
[1779239764818,29.8,76761.0,0.17,-0.33856,0.00058,7.78507]
[1779239769827,29.8,76761.64,0.17,-0.3382,0.00058,7.78198]
[1779239771861,29.8,76758.42,0.17,-0.34007,0.00058,7.79816]
[1779239776879,29.81,76759.16,0.17,-0.33966,0.00058,7.79461]
[1779239778834,29.81,76755.96,0.17,-0.34151,0.00058,7.8105]
[1779239783852,29.81,76756.07,0.17,-0.34146,0.00058,7.81001]
[1779239786751,29.81,76759.82,0.17,-0.33929,0.00058,7.79146]
[1779239788752,29.81,76763.21,0.17,-0.33734,0.00058,7.7745]
[1779239793774,29.81,76763.36,0.17,-0.33709,0.00058,7.7626]
[1779239798801,29.82,76763.62,0.17,-0.33696,0.00058,7.76148]
[1779239801830,29.82,76766.65,0.17,-0.33522,0.00057,7.74617]
[1779239802864,29.82,76770.75,0.17,-0.33287,0.00057,7.72515]
[1779239804823,29.82,76768.28,0.17,-0.3343,0.00057,7.73792]
[1779239809827,29.82,76767.27,0.17,-0.33489,0.00057,7.7432]
[1779239809810,29.82,76761.9,0.17,-0.33798,0.00058,7.77042]
[1779239814812,29.82,76761.28,0.17,-0.33834,0.00058,7.77355]
[1779239819836,29.82,76762.02,0.17,-0.33791,0.00058,7.76981]
[1779239824837,29.82,76760.49,0.17,-0.3388,0.00058,7.77748]
[1779239826840,29.82,76754.64,0.17,-0.34218,0.00058,7.80647]
[1779239827823,29.82,76748.2,0.17,-0.34592,0.00058,7.83771]
[1779239831860,29.82,76751.38,0.17,-0.34406,0.00058,7.82229]
[1779239832109,29.82,76751.38,0.17,-0.34406,0.00058,7.82229]
[1779239832892,29.82,76751.49,0.17,-0.344,0.00058,7.82174]
[1779239834789,29.82,76747.43,0.17,-0.34635,0.00058,7.84128]
[1779239838190,29.82,76746.38,0.17,-0.34696,0.00058,7.84624]
[1779239838194,29.82,76746.38,0.17,-0.34696,0.00058,7.84624]
[1779239838199,29.82,76746.38,0.17,-0.34696,0.00058,7.84624]
[1779239840229,29.82,76746.3,0.17,-0.347,0.00058,7.84657]
[1779239840232,29.82,76746.3,0.17,-0.347,0.00058,7.84657]
[1779239840236,29.82,76746.3,0.17,-0.347,0.00058,7.84657]
[1779239845244,29.82,76745.19,0.17,-0.34763,0.00058,7.85174]
[1779239848341,29.81,76745.01,0.17,-0.34773,0.00058,7.85252]
[1779239848345,29.81,76745.01,0.17,-0.34773,0.00058,7.85252]
[1779239848351,29.81,76745.01,0.17,-0.34773,0.00058,7.85252]
[1779239853367,29.81,76743.92,0.17,-0.34817,0.00058,7.84635]
[1779239858434,29.81,76743.41,0.17,-0.34846,0.00058,7.84864]
[1779239860510,29.81,76743.22,0.17,-0.34856,0.00058,7.84949]
[1779239860512,29.81,76743.22,0.17,-0.34856,0.00058,7.84949]
[1779239860540,29.81,76743.22,0.17,-0.34856,0.00058,7.84949]
[1779239860687,29.81,76743.22,0.17,-0.34856,0.00058,7.84946]
[1779239862809,29.8,76739.02,0.17,-0.35101,0.00059,7.8691]
[1779239867949,29.8,76736.97,0.17,-0.35219,0.00059,7.87846]
[1779239870756,29.8,76743.49,0.17,-0.34836,0.00058,7.84784]
[1779239875773,29.8,76744.62,0.17,-0.34769,0.00058,7.84242]
[1779239876042,29.79,76744.3,0.17,-0.34788,0.00058,7.84392]
[1779239876087,29.79,76744.3,0.17,-0.34788,0.00058,7.84392]
[1779239876787,29.79,76744.3,0.17,-0.34788,0.00058,7.84392]
[1779239876851,29.79,76759.95,0.17,-0.33877,0.00058,7.76757]
[1779239878812,29.79,76764.6,0.17,-0.33609,0.00058,7.74414]
[1779239883847,29.82,76763.41,0.17,-0.3369,0.00058,7.75126]
[1779239884855,29.82,76759.73,0.17,-0.33903,0.00058,7.7698]
[1779239889891,29.82,76761.02,0.17,-0.3383,0.00058,7.7635]
[1779239893130,29.83,76762.42,0.17,-0.33751,0.00058,7.75659]
[1779239893917,29.83,76765.52,0.17,-0.33572,0.00058,7.74095]
[1779239894924,29.83,76770.56,0.17,-0.33283,0.00057,7.71518]
[1779239896938,29.83,76774.47,0.17,-0.3306,0.00057,7.69492]
[1779239898953,29.83,76771.59,0.17,-0.33225,0.00057,7.70996]
[1779239901997,29.83,76771.55,0.17,-0.33229,0.00057,7.71025]
[1779239902026,29.83,76771.55,0.17,-0.33229,0.00057,7.71025]
[1779239903988,29.83,76764.19,0.17,-0.33652,0.00058,7.748]
[1779239909898,29.83,76763.71,0.17,-0.3368,0.00058,7.75045]
[1779239913053,29.83,76761.58,0.17,-0.33785,0.00058,7.74988]
[1779239913228,29.83,76761.58,0.17,-0.33785,0.00058,7.74988]
[1779239913271,29.83,76770.36,0.17,-0.33279,0.00057,7.70515]
[1779239914123,29.83,76770.36,0.17,-0.33279,0.00057,7.70515]
[1779239914232,29.83,76770.36,0.17,-0.33279,0.00057,7.70515]
[1779239914286,29.83,76770.36,0.17,-0.33279,0.00057,7.70515]
[1779239914447,29.83,76773.04,0.17,-0.33125,0.00057,7.69126]
[1779239915441,29.83,76773.04,0.17,-0.33125,0.00057,7.69126]
[1779239915520,29.84,76780.04,0.17,-0.32725,0.00057,7.65446]
[1779239921111,29.84,76780.07,0.17,-0.32726,0.00057,7.6545]
[1779239925681,29.84,76774.49,0.17,-0.33046,0.00057,7.68409]
[1779239927154,29.84,76771.8,0.17,-0.33201,0.00057,7.69812]
[1779239929170,29.84,76766.34,0.17,-0.33515,0.00058,7.72621]
[1779239934202,29.84,76768.25,0.17,-0.33404,0.00058,7.71638]
[1779239939238,29.84,76770.25,0.17,-0.33289,0.00057,7.70606]
[1779239943266,29.84,76772.91,0.17,-0.33136,0.00057,7.69227]
[1779239948301,29.84,76771.05,0.17,-0.33243,0.00057,7.70191]
[1779239953338,29.84,76773.51,0.17,-0.33101,0.00057,7.6891]
[1779239958372,29.84,76776.75,0.17,-0.32916,0.00057,7.67213]
[1779239960681,29.84,76776.97,0.17,-0.32903,0.00057,7.67098]
[1779239960691,29.84,76776.97,0.17,-0.32903,0.00057,7.67098]
[1779239960728,29.84,76776.97,0.17,-0.32903,0.00057,7.67098]
[1779239960924,29.84,76783.94,0.17,-0.32506,0.00057,7.63392]
[1779239963407,29.84,76787.4,0.17,-0.32309,0.00057,7.61523]
[1779239965342,29.84,76788.03,0.17,-0.32274,0.00057,7.6118]
[1779239965355,29.84,76788.03,0.17,-0.32274,0.00057,7.6118]
[1779239969930,29.84,76787.86,0.17,-0.32282,0.00057,7.61262]
[1779239969954,29.84,76787.86,0.17,-0.32282,0.00057,7.61262]
[1779239970261,29.84,76787.99,0.17,-0.32275,0.00057,7.61189]
[1779239970264,29.84,76787.99,0.17,-0.32275,0.00057,7.61189]
[1779239970455,29.84,76787.99,0.17,-0.32274,0.00057,7.61186]
[1779239976037,29.83,76788.53,0.17,-0.32222,0.00057,7.5973]
[1779239979524,29.83,76791.53,0.17,-0.3205,0.00057,7.58075]
[1779239982366,29.83,76791.51,0.17,-0.32051,0.00057,7.58083]
[1779239982405,29.83,76791.51,0.17,-0.32051,0.00057,7.58083]
[1779239982422,29.83,76791.51,0.17,-0.32051,0.00057,7.58083]
[1779239983999,29.83,76791.36,0.17,-0.3206,0.00057,7.58164]
[1779239983655,29.83,76801.96,0.17,-0.31461,0.00056,7.52256]
[1779239984456,29.83,76801.96,0.17,-0.31461,0.00056,7.52256]
[1779239984558,29.83,76801.96,0.17,-0.31461,0.00056,7.52257]
[1779239989594,29.83,76800.59,0.17,-0.31538,0.00056,7.53028]
[1779239992254,29.83,76800.14,0.17,-0.31564,0.00056,7.53287]
[1779239995636,29.83,76802.59,0.17,-0.31428,0.00056,7.51919]
[1779239996118,29.83,76802.59,0.17,-0.31428,0.00056,7.51919]
[1779239997047,29.83,76806.12,0.17,-0.3123,0.00056,7.49917]
[1779239997985,29.83,76809.15,0.17,-0.31061,0.00056,7.48181]
[1779239999051,29.83,76812.18,0.17,-0.30892,0.00056,7.46429]
[1779240000008,29.83,76812.18,0.17,-0.30892,0.00056,7.46429]
[1779240000042,29.83,76812.18,0.17,-0.30892,0.00056,7.46429]
[1779240000695,29.83,76812.25,0.17,-0.30887,0.00056,7.46384]
[1779240000705,29.83,76812.65,0.17,-0.30865,0.00056,7.46149]
[1779240001578,29.83,76812.65,0.17,-0.30865,0.00056,7.46149]
[1779240001619,29.83,76812.65,0.17,-0.30865,0.00056,7.46149]
[1779240002748,29.83,76812.88,0.17,-0.30852,0.00056,7.46013]
[1779240002788,29.83,76818.14,0.17,-0.30559,0.00055,7.42938]
[1779240008726,29.83,76818.62,0.17,-0.30532,0.00055,7.42648]
[1779240012987,29.83,76815.07,0.17,-0.30728,0.00056,7.44723]
[1779240014769,29.83,76810.2,0.17,-0.30999,0.00056,7.47544]
[1779240017287,29.83,76810.26,0.17,-0.30995,0.00056,7.47498]
[1779240019128,29.83,76807.54,0.17,-0.31147,0.00056,7.49063]
[1779240024045,29.83,76813.19,0.17,-0.30831,0.00056,7.458]
[1779240026444,29.83,76812.4,0.17,-0.30875,0.00056,7.4626]
[1779240027115,29.83,76812.4,0.17,-0.30876,0.00056,7.46262]
[1779240027860,29.83,76814.4,0.17,-0.30764,0.00056,7.451]
[1779240029873,29.83,76818.86,0.17,-0.30516,0.00055,7.42483]
[1779240031888,29.83,76820.87,0.17,-0.30382,0.00055,7.40123]
[1779240034305,29.83,76822.15,0.17,-0.30311,0.00055,7.39359]
[1779240034401,29.83,76822.15,0.17,-0.30311,0.00055,7.39359]
[1779240035259,29.83,76822.31,0.17,-0.30302,0.00055,7.39263]
[1779240035923,29.83,76827.16,0.17,-0.30034,0.00055,7.36362]
[1779240038946,29.83,76824.29,0.17,-0.30192,0.00055,7.3808]
[1779240040026,29.82,76821.16,0.17,-0.30365,0.00055,7.3994]
[1779240042972,29.82,76817.0,0.17,-0.30595,0.00056,7.42385]
[1779240048010,29.82,76818.1,0.17,-0.30532,0.00056,7.41718]
[1779240053044,29.82,76817.8,0.17,-0.30547,0.00056,7.41874]
[1779240057723,29.81,76818.27,0.17,-0.30519,0.00056,7.41581]
[1779240059600,29.82,76814.2,0.17,-0.30747,0.00056,7.43978]
[1779240060123,29.82,76812.17,0.17,-0.3086,0.00056,7.45164]
[1779240065128,29.82,76810.59,0.17,-0.3095,0.00056,7.46092]
[1779240070165,29.82,76812.18,0.17,-0.30863,0.00056,7.45189]
[1779240075198,29.83,76812.87,0.17,-0.30826,0.00056,7.44811]
[1779240078219,29.83,76815.35,0.17,-0.30689,0.00056,7.43374]
[1779240080239,29.83,76818.57,0.17,-0.30511,0.00055,7.41491]
[1779240083257,29.83,76815.62,0.17,-0.30675,0.00056,7.4323]
[1779240088159,29.83,76811.86,0.17,-0.30885,0.00056,7.45425]
[1779240088724,29.83,76806.9,0.17,-0.31162,0.00056,7.48282]
[1779240090077,29.83,76806.9,0.17,-0.31162,0.00056,7.48282]
[1779240090098,29.83,76798.77,0.17,-0.31619,0.00056,7.52891]
[1779240090582,29.83,76798.77,0.17,-0.31619,0.00056,7.52891]
[1779240090758,29.83,76798.77,0.17,-0.31619,0.00056,7.52891]
[1779240091073,29.83,76793.19,0.17,-0.31914,0.00057,7.54844]
[1779240092099,29.83,76793.19,0.17,-0.31914,0.00057,7.54844]
[1779240092119,29.83,76793.19,0.17,-0.31914,0.00057,7.54844]
[1779240092108,29.83,76786.56,0.17,-0.32291,0.00057,7.58478]
[1779240092298,29.83,76786.56,0.17,-0.32291,0.00057,7.58478]
[1779240092330,29.83,76786.56,0.17,-0.32291,0.00057,7.58478]
[1779240093662,29.83,76787.02,0.17,-0.32264,0.00057,7.58225]
[1779240093673,29.83,76787.02,0.17,-0.32264,0.00057,7.58225]
[1779240094100,29.83,76787.07,0.17,-0.32261,0.00057,7.58195]
[1779240096887,29.83,76790.45,0.17,-0.32067,0.00057,7.56335]
[1779240100167,29.83,76793.03,0.17,-0.3192,0.00057,7.54905]
[1779240100209,29.83,76793.03,0.17,-0.3192,0.00057,7.54905]
[1779240101092,29.82,76792.42,0.17,-0.31955,0.00057,7.55241]
[1779240101201,29.82,76792.42,0.17,-0.31955,0.00057,7.55241]
[1779240102137,29.82,76792.42,0.17,-0.31955,0.00057,7.55241]
[1779240102392,29.82,76796.09,0.17,-0.31747,0.00057,7.53202]
[1779240103399,29.82,76799.38,0.17,-0.3156,0.00056,7.51354]
[1779240108423,29.82,76798.91,0.17,-0.31585,0.00056,7.51598]
[1779240113438,29.82,76798.03,0.17,-0.31632,0.00056,7.52071]
[1779240115048,29.82,76797.89,0.17,-0.3164,0.00056,7.52146]
[1779240115431,29.81,76797.65,0.17,-0.31653,0.00056,7.52276]
[1779240115546,29.81,76797.65,0.17,-0.31653,0.00056,7.52276]
[1779240115647,29.81,76801.44,0.17,-0.31439,0.00056,7.50142]
[1779240120862,29.81,76801.52,0.17,-0.31434,0.00056,7.50086]
[1779240127097,29.81,76799.72,0.17,-0.31533,0.00056,7.51085]
[1779240129929,29.81,76798.91,0.17,-0.31578,0.00056,7.51533]
[1779240129960,29.81,76798.91,0.17,-0.31578,0.00056,7.51533]
[1779240130015,29.81,76795.96,0.17,-0.31744,0.00057,7.5317]
[1779240130762,29.81,76795.96,0.17,-0.31744,0.00057,7.5317]
[1779240130777,29.81,76795.96,0.17,-0.31744,0.00057,7.5317]
[1779240130863,29.8,76798.4,0.17,-0.31605,0.00056,7.51794]
[1779240135558,29.8,76796.5,0.17,-0.31709,0.00057,7.52828]
[1779240135589,29.8,76796.5,0.17,-0.31709,0.00057,7.52828]
[1779240135660,29.8,76789.87,0.17,-0.32085,0.00057,7.56502]
[1779240138644,29.8,76786.95,0.17,-0.32251,0.00057,7.58095]
[1779240140648,29.8,76786.52,0.17,-0.32275,0.00057,7.58322]
[1779240145694,29.79,76789.49,0.17,-0.32103,0.00057,7.56677]
[1779240150734,29.78,76790.04,0.17,-0.32067,0.00057,7.56326]
[1779240151601,29.78,76790.04,0.17,-0.32067,0.00057,7.56326]
[1779240152172,29.78,76794.29,0.17,-0.31804,0.00057,7.52811]
[1779240157198,29.78,76795.25,0.17,-0.31747,0.00057,7.52252]
[1779240162209,29.77,76795.25,0.17,-0.31744,0.00057,7.52222]
[1779240167225,29.77,76795.33,0.17,-0.31736,0.00057,7.52144]
[1779240172228,29.76,76795.05,0.17,-0.31749,0.00057,7.52264]
[1779240177255,29.75,76793.1,0.17,-0.31856,0.00057,7.53314]
[1779240181180,29.75,76790.03,0.17,-0.32026,0.00057,7.54972]
[1779240186186,29.74,76790.06,0.17,-0.32022,0.00057,7.54934]
[1779240187307,29.74,76785.57,0.17,-0.32278,0.00057,7.57389]
[1779240191132,29.74,76783.75,0.17,-0.3238,0.00057,7.58361]
[1779240191139,29.74,76783.75,0.17,-0.3238,0.00057,7.58361]
[1779240191152,29.74,76779.65,0.17,-0.32615,0.00057,7.60567]
[1779240193031,29.73,76774.78,0.17,-0.32894,0.00058,7.63149]
[1779240194034,29.73,76767.93,0.17,-0.33289,0.00058,7.66732]
[1779240194453,29.73,76767.93,0.17,-0.33289,0.00058,7.66732]
[1779240195254,29.73,76767.47,0.17,-0.33316,0.00058,7.66967]
[1779240197606,29.73,76766.73,0.17,-0.33358,0.00058,7.67345]
[1779240197820,29.73,76766.73,0.17,-0.33358,0.00058,7.67345]
[1779240198092,29.73,76765.01,0.17,-0.33458,0.00058,7.68229]
[1779240202090,29.73,76768.75,0.17,-0.3324,0.00058,7.66291]
[1779240204209,29.73,76759.91,0.17,-0.33753,0.00058,7.70816]
[1779240207125,29.73,76757.58,0.17,-0.33887,0.00058,7.71975]
[1779240212160,29.72,76758.02,0.17,-0.3384,0.00058,7.70591]
[1779240217196,29.71,76757.69,0.17,-0.33857,0.00058,7.70733]
[1779240222194,29.71,76756.83,0.17,-0.33905,0.00058,7.71149]
[1779240222295,29.71,76757.36,0.17,-0.33873,0.00058,7.70871]
[1779240228272,29.7,76757.32,0.17,-0.33871,0.00058,7.70853]
[1779240233310,29.69,76757.85,0.17,-0.33836,0.00058,7.70554]
[1779240237871,29.69,76760.19,0.17,-0.33696,0.00058,7.69345]
[1779240243382,29.68,76758.15,0.17,-0.33811,0.00058,7.7034]
[1779240248417,29.67,76756.78,0.17,-0.33889,0.00059,7.71009]
[1779240253452,29.67,76755.72,0.17,-0.3395,0.00059,7.71529]
[1779240258487,29.67,76755.06,0.17,-0.33987,0.00059,7.71847]
[1779240264088,29.67,76753.8,0.17,-0.3406,0.00059,7.72471]
[1779240264833,29.67,76751.82,0.17,-0.34177,0.00059,7.73455]
[1779240264839,29.67,76751.82,0.17,-0.34177,0.00059,7.73455]
[1779240265316,29.67,76747.53,0.17,-0.34429,0.00059,7.7556]
[1779240270320,29.67,76746.24,0.17,-0.34504,0.00059,7.76181]
[1779240270931,29.67,76745.68,0.17,-0.34537,0.00059,7.76451]
[1779240270940,29.67,76745.68,0.17,-0.34537,0.00059,7.76451]
[1779240270968,29.67,76745.68,0.17,-0.34537,0.00059,7.76451]
[1779240271011,29.66,76745.05,0.17,-0.34556,0.00059,7.75622]
[1779240276616,29.66,76739.08,0.17,-0.34909,0.00059,7.78473]
[1779240278665,29.66,76738.61,0.17,-0.34936,0.00059,7.78689]
[1779240278683,29.66,76738.61,0.17,-0.34936,0.00059,7.78689]
[1779240278721,29.66,76738.61,0.17,-0.34936,0.00059,7.78689]
[1779240278751,29.66,76738.61,0.17,-0.34936,0.00059,7.78689]
[1779240278765,29.66,76738.61,0.17,-0.34936,0.00059,7.78689]
[1779240278975,29.66,76738.61,0.17,-0.34936,0.00059,7.78689]
[1779240279003,29.66,76738.61,0.17,-0.34936,0.00059,7.78689]
[1779240279015,29.66,76738.61,0.17,-0.34936,0.00059,7.78689]
[1779240279035,29.66,76738.61,0.17,-0.34936,0.00059,7.78689]
[1779240279077,29.66,76721.42,0.17,-0.35961,0.0006,7.86561]
[1779240280197,29.66,76713.01,0.17,-0.36466,0.0006,7.90224]
[1779240281137,29.66,76713.01,0.17,-0.36466,0.0006,7.90224]
[1779240281209,29.66,76714.34,0.17,-0.36386,0.0006,7.89652]
[1779240285066,29.66,76716.27,0.17,-0.3627,0.0006,7.88817]
[1779240285089,29.66,76716.27,0.17,-0.3627,0.0006,7.88817]
[1779240285104,29.66,76716.36,0.17,-0.36264,0.0006,7.88778]
[1779240291043,29.66,76716.3,0.17,-0.36268,0.0006,7.88803]
[1779240291050,29.66,76716.3,0.17,-0.36268,0.0006,7.88803]
[1779240291385,29.66,76715.86,0.17,-0.36294,0.0006,7.88994]
[1779240291676,29.66,76715.86,0.17,-0.36294,0.0006,7.88994]
[1779240292062,29.66,76713.19,0.17,-0.36455,0.0006,7.90142]
[1779240293361,29.66,76708.84,0.17,-0.36717,0.0006,7.91988]
[1779240294925,29.66,76708.9,0.17,-0.36713,0.0006,7.9196]
[1779240295269,29.66,76708.9,0.17,-0.36713,0.0006,7.9196]
[1779240295365,29.66,76708.87,0.17,-0.36714,0.0006,7.91969]
[1779240299939,29.65,76708.46,0.17,-0.36738,0.0006,7.92132]
[1779240300041,29.65,76709.07,0.17,-0.367,0.0006,7.91872]
[1779240305819,29.65,76709.59,0.17,-0.36667,0.0006,7.91642]
[1779240306826,29.65,76715.4,0.17,-0.36317,0.0006,7.89155]
[1779240308367,29.65,76719.84,0.17,-0.3605,0.0006,7.87214]
[1779240309847,29.65,76722.28,0.17,-0.35903,0.0006,7.86133]
[1779240314882,29.65,76717.7,0.17,-0.36178,0.0006,7.88153]
[1779240319195,29.65,76719.99,0.17,-0.3604,0.0006,7.87141]
[1779240322196,29.65,76723.5,0.17,-0.35829,0.0006,7.85583]
[1779240327973,29.65,76723.02,0.17,-0.35859,0.0006,7.85803]
[1779240333007,29.65,76722.76,0.17,-0.35858,0.0006,7.848]
[1779240338043,29.65,76722.83,0.17,-0.35855,0.0006,7.84775]
[1779240339426,29.65,76722.83,0.17,-0.35855,0.0006,7.84775]
[1779240339449,29.65,76723.56,0.17,-0.35811,0.0006,7.8445]
[1779240340013,29.65,76723.56,0.17,-0.35811,0.0006,7.8445]
[1779240340057,29.65,76723.57,0.17,-0.35811,0.0006,7.84447]
[1779240341376,29.65,76723.57,0.17,-0.35811,0.0006,7.84447]
[1779240342075,29.65,76728.15,0.17,-0.35537,0.0006,7.82383]
[1779240344086,29.65,76731.74,0.17,-0.35324,0.0006,7.80744]
[1779240345098,29.66,76728.14,0.17,-0.35539,0.0006,7.82398]
[1779240346204,29.66,76730.94,0.17,-0.35372,0.0006,7.81119]
[1779240352142,29.66,76730.29,0.17,-0.35414,0.0006,7.81442]
[1779240357177,29.67,76727.98,0.17,-0.35554,0.0006,7.82517]
[1779240358185,29.67,76723.41,0.17,-0.35828,0.0006,7.84577]
[1779240363219,29.67,76723.8,0.17,-0.35805,0.0006,7.84404]
[1779240368253,29.67,76724.21,0.17,-0.35781,0.0006,7.8423]
[1779240373288,29.68,76716.9,0.17,-0.36222,0.0006,7.87471]
[1779240374295,29.68,76714.29,0.17,-0.36379,0.0006,7.88601]
[1779240374558,29.68,76714.29,0.17,-0.36379,0.0006,7.88601]
[1779240377316,29.68,76710.47,0.17,-0.3661,0.0006,7.90233]
[1779240382353,29.68,76710.48,0.17,-0.36609,0.0006,7.90231]
[1779240388947,29.68,76710.75,0.17,-0.36593,0.0006,7.90115]
[1779240391415,29.68,76700.56,0.17,-0.37194,0.00061,7.93228]
[1779240392795,29.68,76698.65,0.17,-0.3731,0.00061,7.93999]
[1779240393052,29.68,76698.65,0.17,-0.3731,0.00061,7.93999]
[1779240393479,29.67,76699.26,0.17,-0.37273,0.00061,7.93752]
[1779240398499,29.67,76700.04,0.17,-0.37225,0.00061,7.93433]
[1779240398529,29.67,76697.39,0.17,-0.37386,0.00061,7.94498]
[1779240398891,29.67,76697.39,0.17,-0.37386,0.00061,7.94498]
[1779240398896,29.67,76697.39,0.17,-0.37386,0.00061,7.94498]
[1779240398927,29.67,76697.39,0.17,-0.37386,0.00061,7.94498]
[1779240399470,29.67,76697.83,0.17,-0.37359,0.00061,7.9432]
[1779240399947,29.67,76697.83,0.17,-0.37359,0.00061,7.9432]
[1779240399967,29.67,76697.83,0.17,-0.37359,0.00061,7.9432]
[1779240400479,29.67,76700.55,0.17,-0.37193,0.00061,7.9322]
[1779240400915,29.67,76700.55,0.17,-0.37193,0.00061,7.9322]
[1779240401489,29.67,76699.97,0.17,-0.37228,0.00061,7.93454]
[1779240404510,29.67,76697.77,0.17,-0.37361,0.00061,7.94334]
[1779240404971,29.67,76697.77,0.17,-0.37361,0.00061,7.94334]
[1779240405516,29.67,76695.1,0.17,-0.37523,0.00061,7.95398]
[1779240409007,29.67,76692.69,0.17,-0.3767,0.00061,7.96345]
[1779240413572,29.67,76689.75,0.17,-0.37849,0.00061,7.97485]
[1779240416593,29.66,76687.49,0.17,-0.37987,0.00061,7.98349]
[1779240421931,29.66,76688.54,0.17,-0.37922,0.00061,7.97942]
[1779240423683,29.66,76685.42,0.17,-0.38113,0.00061,7.9913]
[1779240424332,29.66,76675.32,0.17,-0.38733,0.00062,8.02854]
[1779240425037,29.66,76667.61,0.17,-0.39208,0.00062,8.05565]
[1779240426039,29.66,76665.55,0.17,-0.39336,0.00062,8.06271]
[1779240427304,29.66,76665.55,0.17,-0.39336,0.00062,8.06271]
[1779240427336,29.66,76665.55,0.17,-0.39336,0.00062,8.06271]
[1779240427340,29.66,76665.55,0.17,-0.39336,0.00062,8.06271]
[1779240427431,29.66,76662.94,0.17,-0.39497,0.00062,8.0715]
[1779240428074,29.66,76662.94,0.17,-0.39497,0.00062,8.0715]
[1779240428352,29.66,76663.29,0.17,-0.39475,0.00062,8.07031]
[1779240429454,29.66,76659.28,0.17,-0.39723,0.00062,8.08363]
[1779240430079,29.66,76652.24,0.17,-0.40161,0.00062,8.10625]
[1779240432022,29.66,76649.09,0.17,-0.40357,0.00062,8.11606]
[1779240434212,29.66,76649.09,0.17,-0.40357,0.00062,8.11606]
[1779240434235,29.66,76649.09,0.17,-0.40357,0.00062,8.11606]
[1779240435347,29.66,76647.84,0.17,-0.40435,0.00062,8.11989]
[1779240435369,29.66,76647.84,0.17,-0.40435,0.00062,8.11989]
[1779240435459,29.66,76647.84,0.17,-0.40435,0.00062,8.11989]
[1779240435729,29.66,76646.61,0.17,-0.40511,0.00062,8.12363]
[1779240437019,29.66,76646.61,0.17,-0.40511,0.00062,8.12363]
[1779240437038,29.66,76646.61,0.17,-0.40511,0.00062,8.12363]
[1779240437120,29.66,76643.05,0.17,-0.40733,0.00062,8.13429]
[1779240442777,29.65,76644.46,0.17,-0.40644,0.00062,8.13003]
[1779240445798,29.65,76647.05,0.17,-0.40481,0.00062,8.12214]
[1779240450834,29.64,76648.1,0.17,-0.40413,0.00062,8.11881]
[1779240451840,29.64,76649.82,0.17,-0.40294,0.00062,8.10255]
[1779240453854,29.64,76653.23,0.17,-0.4008,0.00062,8.09181]
[1779240454968,29.64,76653.23,0.17,-0.4008,0.00062,8.09181]
[1779240454987,29.64,76653.23,0.17,-0.4008,0.00062,8.09181]
[1779240455073,29.64,76656.77,0.17,-0.39859,0.00062,8.08043]
[1779240455759,29.64,76656.77,0.17,-0.39859,0.00062,8.08043]
[1779240455875,29.63,76656.77,0.17,-0.39859,0.00062,8.08041]
[1779240460910,29.63,76655.7,0.17,-0.39923,0.00062,8.08376]
[1779240465948,29.62,76655.78,0.17,-0.39916,0.00062,8.08339]
[1779240469519,29.62,76652.8,0.17,-0.401,0.00062,8.09282]
[1779240475013,29.61,76654.35,0.17,-0.40001,0.00062,8.08775]
[1779240477840,29.61,76654.75,0.17,-0.39975,0.00062,8.08642]
[1779240477873,29.61,76654.75,0.17,-0.39975,0.00062,8.08642]
[1779240479602,29.6,76661.97,0.17,-0.39525,0.00062,8.06267]
[1779240479778,29.6,76661.97,0.17,-0.39525,0.00062,8.06267]
[1779240480283,29.6,76663.97,0.17,-0.394,0.00062,8.05591]
[1779240481576,29.6,76663.97,0.17,-0.394,0.00062,8.05591]
[1779240481597,29.6,76663.97,0.17,-0.394,0.00062,8.05591]
[1779240482292,29.6,76671.81,0.17,-0.38912,0.00062,8.02863]
[1779240483168,29.59,76677.31,0.17,-0.38572,0.00062,8.00881]
[1779240484219,29.59,76677.31,0.17,-0.38572,0.00062,8.00881]
[1779240484545,29.59,76676.57,0.17,-0.38617,0.00062,8.01148]
[1779240486547,29.59,76680.26,0.17,-0.38389,0.00062,7.99787]
[1779240486874,29.59,76680.26,0.17,-0.38389,0.00062,7.99787]
[1779240486887,29.59,76680.26,0.17,-0.38389,0.00062,7.99787]
[1779240491217,29.59,76676.55,0.17,-0.38616,0.00062,8.01142]
[1779240491227,29.58,76669.77,0.17,-0.39034,0.00062,8.03557]
[1779240492580,29.58,76667.37,0.17,-0.39183,0.00062,8.04389]
[1779240496280,29.57,76665.23,0.17,-0.39313,0.00062,8.05111]
[1779240497598,29.57,76665.23,0.17,-0.39313,0.00062,8.05111]
[1779240498514,29.57,76662.94,0.17,-0.39455,0.00062,8.05887]
[1779240503552,29.57,76661.1,0.17,-0.39568,0.00062,8.065]
[1779240504618,29.57,76652.08,0.17,-0.4013,0.00062,8.0943]
[1779240509599,29.56,76650.52,0.17,-0.40226,0.00063,8.09911]
[1779240510974,29.56,76650.42,0.17,-0.40231,0.00063,8.09938]
[1779240510985,29.56,76650.42,0.17,-0.40231,0.00063,8.09938]
[1779240511012,29.56,76650.42,0.17,-0.40231,0.00063,8.09938]
[1779240511266,29.56,76650.42,0.17,-0.40219,0.00063,8.08842]
[1779240512271,29.56,76648.09,0.17,-0.40365,0.00063,8.09567]
[1779240514286,29.56,76645.89,0.17,-0.40502,0.00063,8.10241]
[1779240516207,29.56,76645.28,0.17,-0.40541,0.00063,8.10425]
[1779240516234,29.56,76645.28,0.17,-0.40541,0.00063,8.10425]
[1779240516308,29.56,76641.95,0.17,-0.40749,0.00063,8.11424]
[1779240518077,29.56,76640.49,0.17,-0.40841,0.00063,8.11854]
[1779240518604,29.55,76638.03,0.17,-0.40995,0.00063,8.12569]
[1779240523609,29.55,76637.87,0.17,-0.41004,0.00063,8.12609]
[1779240528635,29.54,76638.77,0.17,-0.40946,0.00063,8.12341]
[1779240533655,29.54,76639.08,0.17,-0.40925,0.00063,8.12242]
[1779240534514,29.54,76623.97,0.17,-0.41878,0.00063,8.16408]
[1779240535557,29.53,76615.52,0.17,-0.42413,0.00063,8.18534]
[1779240536445,29.53,76615.52,0.17,-0.42413,0.00063,8.18534]
[1779240536542,29.53,76615.52,0.17,-0.42413,0.00063,8.18534]
[1779240536636,29.53,76615.52,0.17,-0.42413,0.00063,8.18534]
[1779240536649,29.53,76612.22,0.17,-0.42622,0.00064,8.19325]
[1779240536838,29.53,76612.22,0.17,-0.42622,0.00064,8.19325]
[1779240537550,29.53,76588.26,0.17,-0.4415,0.00064,8.24384]
[1779240538005,29.53,76588.26,0.17,-0.4415,0.00064,8.24384]
[1779240538306,29.53,76588.26,0.17,-0.4415,0.00064,8.24384]
[1779240538380,29.53,76588.26,0.17,-0.4415,0.00064,8.24384]
[1779240538425,29.53,76588.26,0.17,-0.4415,0.00064,8.24384]
[1779240538654,29.53,76588.26,0.17,-0.4415,0.00064,8.24384]
[1779240538482,29.53,76572.39,0.17,-0.45167,0.00064,8.27066]
[1779240539628,29.53,76572.39,0.17,-0.45167,0.00064,8.27066]
[1779240539466,29.53,76572.41,0.17,-0.45165,0.00064,8.27062]
[1779240539776,29.53,76572.41,0.17,-0.45165,0.00064,8.27062]
[1779240539975,29.53,76572.41,0.17,-0.45165,0.00064,8.27062]
[1779240540073,29.53,76572.41,0.17,-0.45165,0.00064,8.27062]
[1779240540269,29.53,76572.41,0.17,-0.45165,0.00064,8.27062]
[1779240540442,29.53,76572.41,0.17,-0.45165,0.00064,8.27062]
[1779240540560,29.53,76572.41,0.17,-0.45165,0.00064,8.27062]
[1779240540575,29.53,76538.61,0.17,-0.47342,0.00065,8.30971]
[1779240540695,29.53,76538.61,0.17,-0.47342,0.00065,8.30971]
[1779240541479,29.53,76538.52,0.17,-0.47348,0.00065,8.30979]
[1779240542655,29.53,76538.52,0.17,-0.47348,0.00065,8.30979]
[1779240542673,29.53,76537.28,0.17,-0.47428,0.00065,8.31075]
[1779240543383,29.53,76537.28,0.17,-0.47428,0.00065,8.31075]
[1779240543418,29.53,76537.28,0.17,-0.47428,0.00065,8.31075]
[1779240543525,29.53,76537.28,0.17,-0.47428,0.00065,8.31075]
[1779240543546,29.53,76537.28,0.17,-0.47428,0.00065,8.31075]
[1779240543617,29.53,76537.28,0.17,-0.47428,0.00065,8.31075]
[1779240543635,29.53,76537.28,0.17,-0.47428,0.00065,8.31075]
[1779240543595,29.53,76545.41,0.17,-0.46903,0.00065,8.30384]
[1779240543713,29.53,76545.41,0.17,-0.46903,0.00065,8.30384]
[1779240543724,29.53,76545.41,0.17,-0.46903,0.00065,8.30384]
[1779240544007,29.53,76545.41,0.17,-0.46903,0.00065,8.30384]
[1779240544042,29.53,76545.41,0.17,-0.46903,0.00065,8.30384]
[1779240544112,29.53,76545.41,0.17,-0.46903,0.00065,8.30384]
[1779240544136,29.53,76545.41,0.17,-0.46903,0.00065,8.30384]
[1779240544197,29.53,76545.41,0.17,-0.46903,0.00065,8.30384]
[1779240544223,29.53,76545.41,0.17,-0.46903,0.00065,8.30384]
[1779240544499,29.53,76545.41,0.17,-0.46903,0.00065,8.30384]
[1779240546513,29.53,76541.46,0.17,-0.47158,0.00065,8.30737]
[1779240547212,29.53,76541.46,0.17,-0.47158,0.00065,8.30737]
[1779240547520,29.53,76539.43,0.17,-0.47289,0.00065,8.30906]
[1779240549909,29.53,76540.36,0.17,-0.47229,0.00065,8.3083]
[1779240549946,29.53,76540.36,0.17,-0.47229,0.00065,8.3083]
[1779240551283,29.53,76540.92,0.17,-0.47193,0.00065,8.30783]
[1779240551549,29.53,76551.02,0.17,-0.46541,0.00064,8.29823]
[1779240552557,29.53,76547.31,0.17,-0.46781,0.00064,8.30201]
[1779240553564,29.53,76543.81,0.17,-0.47006,0.00065,8.30531]
[1779240555670,29.53,76538.77,0.17,-0.47332,0.00065,8.30958]
[1779240560612,29.53,76536.85,0.17,-0.47455,0.00065,8.31107]
[1779240561620,29.53,76534.85,0.17,-0.47585,0.00065,8.31253]
[1779240562499,29.53,76534.85,0.17,-0.47585,0.00065,8.31253]
[1779240562526,29.53,76534.85,0.17,-0.47585,0.00065,8.31253]
[1779240563458,29.53,76533.24,0.17,-0.47689,0.00065,8.31364]
[1779240563681,29.53,76532.56,0.17,-0.47733,0.00065,8.31409]
[1779240566654,29.53,76526.49,0.17,-0.48125,0.00065,8.31769]
[1779240567817,29.53,76525.29,0.17,-0.48203,0.00065,8.3183]
[1779240568668,29.53,76518.01,0.17,-0.48674,0.00065,8.32136]
[1779240569552,29.53,76518.01,0.17,-0.48674,0.00065,8.32136]
[1779240569561,29.53,76518.01,0.17,-0.48674,0.00065,8.32136]
[1779240569675,29.53,76514.65,0.17,-0.48891,0.00065,8.32238]
[1779240570584,29.53,76514.65,0.17,-0.48891,0.00065,8.32238]
[1779240570591,29.53,76514.65,0.17,-0.48891,0.00065,8.32238]
[1779240570682,29.53,76512.15,0.17,-0.49053,0.00065,8.32298]
[1779240571690,29.53,76513.17,0.17,-0.48986,0.00065,8.3121]
[1779240573630,29.53,76512.83,0.17,-0.49008,0.00065,8.31217]
[1779240573635,29.53,76512.83,0.17,-0.49008,0.00065,8.31217]
[1779240573663,29.53,76506.09,0.17,-0.49445,0.00065,8.31321]
[1779240573781,29.53,76500.87,0.17,-0.49783,0.00065,8.31332]
[1779240574757,29.53,76498.44,0.17,-0.49941,0.00065,8.31317]
[1779240577794,29.53,76495.05,0.17,-0.5016,0.00065,8.31275]
[1779240580437,29.53,76495.05,0.17,-0.5016,0.00065,8.31275]
[1779240580637,29.53,76490.88,0.17,-0.50431,0.00065,8.31188]
[1779240582641,29.53,76492.8,0.17,-0.50306,0.00065,8.31232]
[1779240584671,29.52,76494.95,0.17,-0.50167,0.00065,8.31273]
[1779240586368,29.52,76495.32,0.17,-0.50143,0.00065,8.31279]
[1779240586406,29.52,76495.32,0.17,-0.50143,0.00065,8.31279]
[1779240587879,29.52,76494.48,0.17,-0.50198,0.00065,8.31265]
[1779240588676,29.52,76494.93,0.17,-0.50168,0.00065,8.31273]
[1779240589660,29.52,76497.33,0.17,-0.50013,0.00065,8.31306]
[1779240590577,29.52,76506.05,0.17,-0.49447,0.00065,8.31321]
[1779240591625,29.52,76499.01,0.17,-0.49904,0.00065,8.31322]
[1779240593626,29.51,76495.07,0.17,-0.50159,0.00065,8.31275]
[1779240595626,29.51,76487.9,0.17,-0.50625,0.00065,8.31102]
[1779240596699,29.51,76482.1,0.17,-0.51001,0.00065,8.30879]
[1779240598659,29.51,76490.67,0.17,-0.50445,0.00065,8.31182]
[1779240599630,29.51,76500.12,0.17,-0.49832,0.00065,8.31329]
[1779240600689,29.51,76502.21,0.17,-0.49696,0.00065,8.31335]
[1779240601378,29.51,76502.21,0.17,-0.49696,0.00065,8.31335]
[1779240601711,29.51,76503.62,0.17,-0.49605,0.00065,8.31334]
[1779240602721,29.51,76516.68,0.17,-0.48758,0.00065,8.31113]
[1779240603655,29.51,76519.69,0.17,-0.48563,0.00065,8.31009]
[1779240606844,29.5,76518.92,0.17,-0.48612,0.00065,8.31038]
[1779240606857,29.5,76518.92,0.17,-0.48612,0.00065,8.31038]
[1779240607641,29.5,76518.17,0.17,-0.48661,0.00065,8.31064]
[1779240611673,29.5,76511.66,0.17,-0.49083,0.00065,8.31242]
[1779240612628,29.5,76508.66,0.17,-0.49278,0.00065,8.31293]
[1779240613535,29.5,76508.66,0.17,-0.49278,0.00065,8.31293]
[1779240613565,29.5,76508.66,0.17,-0.49278,0.00065,8.31293]
[1779240613666,29.5,76511.31,0.17,-0.49106,0.00065,8.31249]
[1779240614410,29.5,76508.49,0.17,-0.49289,0.00065,8.31295]
[1779240618125,29.5,76502.37,0.17,-0.49686,0.00065,8.31335]
[1779240622052,29.5,76504.18,0.17,-0.49568,0.00065,8.31332]
[1779240623088,29.5,76512.18,0.17,-0.49049,0.00065,8.31231]
[1779240624116,29.5,76520.31,0.17,-0.48522,0.00065,8.30985]
[1779240626598,29.5,76518.53,0.17,-0.48638,0.00065,8.31052]
[1779240632124,29.5,76518.87,0.17,-0.48614,0.00065,8.29972]
[1779240633622,29.5,76518.87,0.17,-0.48614,0.00065,8.29972]
[1779240633655,29.5,76518.87,0.17,-0.48614,0.00065,8.29972]
[1779240633756,29.5,76507.21,0.17,-0.49371,0.00065,8.30244]
[1779240634649,29.5,76507.21,0.17,-0.49371,0.00065,8.30244]
[1779240634712,29.5,76501.86,0.17,-0.49719,0.00065,8.30268]
[1779240639380,29.5,76500.22,0.17,-0.49826,0.00065,8.30263]
[1779240639406,29.5,76500.22,0.17,-0.49826,0.00065,8.30263]
[1779240642459,29.5,76499.93,0.17,-0.49844,0.00065,8.30262]
[1779240642675,29.5,76501.26,0.17,-0.49758,0.00065,8.30267]
[1779240644686,29.5,76499.15,0.17,-0.49895,0.00065,8.30257]
[1779240647665,29.49,76503.91,0.17,-0.49586,0.00065,8.30266]
[1779240648560,29.49,76503.91,0.17,-0.49586,0.00065,8.30266]
[1779240648723,29.49,76507.03,0.17,-0.49383,0.00065,8.30246]
[1779240649711,29.49,76514.78,0.17,-0.48879,0.00065,8.30101]
[1779240650770,29.49,76522.27,0.17,-0.48393,0.00065,8.29836]
[1779240652685,29.49,76524.3,0.17,-0.48261,0.00065,8.29743]
[1779240653385,29.49,76524.3,0.17,-0.48261,0.00065,8.29743]
[1779240653404,29.49,76524.3,0.17,-0.48261,0.00065,8.29743]
[1779240653428,29.49,76524.3,0.17,-0.48261,0.00065,8.29743]
[1779240653486,29.49,76529.41,0.17,-0.47929,0.00065,8.29469]
[1779240654392,29.49,76539.09,0.17,-0.47302,0.00065,8.28792]
[1779240654935,29.49,76539.09,0.17,-0.47302,0.00065,8.28792]
[1779240654959,29.49,76539.09,0.17,-0.47302,0.00065,8.28792]
[1779240655735,29.48,76539.92,0.17,-0.47247,0.00065,8.28724]
[1779240657337,29.48,76541.05,0.17,-0.47174,0.00065,8.28629]
[1779240657360,29.48,76541.05,0.17,-0.47174,0.00065,8.28629]
[1779240657379,29.48,76540.09,0.17,-0.47236,0.00065,8.2871]
[1779240663350,29.48,76538.66,0.17,-0.47329,0.00065,8.28826]
[1779240665365,29.48,76543.38,0.17,-0.47023,0.00065,8.28425]
[1779240668386,29.48,76541.42,0.17,-0.4715,0.00065,8.28597]
[1779240671409,29.48,76538.08,0.17,-0.47366,0.00065,8.28871]
[1779240675436,29.48,76544.78,0.17,-0.46932,0.00065,8.28296]
[1779240678502,29.48,76545.09,0.17,-0.46912,0.00065,8.28268]
[1779240678523,29.48,76545.09,0.17,-0.46912,0.00065,8.28268]
[1779240678624,29.48,76548.61,0.17,-0.46684,0.00065,8.27924]
[1779240679395,29.48,76548.61,0.17,-0.46684,0.00065,8.27924]
[1779240679427,29.48,76548.61,0.17,-0.46684,0.00065,8.27924]
[1779240679501,29.48,76548.61,0.17,-0.46684,0.00065,8.27924]
[1779240679760,29.47,76555.15,0.17,-0.4626,0.00065,8.27214]
[1779240679863,29.47,76555.15,0.17,-0.4626,0.00065,8.27214]
[1779240680498,29.47,76555.15,0.17,-0.4626,0.00065,8.27214]
[1779240680591,29.47,76555.15,0.17,-0.4626,0.00065,8.27214]
[1779240680688,29.47,76555.15,0.17,-0.4626,0.00065,8.27214]
[1779240680751,29.47,76555.15,0.17,-0.4626,0.00065,8.27214]
[1779240680727,29.47,76564.74,0.17,-0.4564,0.00065,8.26003]
[1779240680824,29.47,76564.74,0.17,-0.4564,0.00065,8.26003]
[1779240680829,29.47,76564.74,0.17,-0.4564,0.00065,8.26003]
[1779240680845,29.47,76564.74,0.17,-0.4564,0.00065,8.26003]
[1779240681481,29.47,76564.74,0.17,-0.4564,0.00065,8.26003]
[1779240682486,29.47,76571.05,0.17,-0.45232,0.00065,8.25097]
[1779240682902,29.47,76571.05,0.17,-0.45232,0.00065,8.25097]
[1779240682927,29.47,76571.05,0.17,-0.45232,0.00065,8.25097]
[1779240682945,29.47,76571.05,0.17,-0.45232,0.00065,8.25097]
[1779240683492,29.47,76572.43,0.17,-0.45143,0.00065,8.24887]
[1779240683997,29.47,76572.43,0.17,-0.45143,0.00065,8.24887]
[1779240684739,29.47,76577.64,0.17,-0.44807,0.00064,8.2406]
[1779240687632,29.47,76577.03,0.17,-0.44846,0.00064,8.24159]
[1779240687768,29.47,76579.21,0.17,-0.44705,0.00064,8.23798]
[1779240688715,29.46,76582.64,0.17,-0.44484,0.00064,8.23208]
[1779240689768,29.46,76585.83,0.17,-0.44279,0.00064,8.22638]
[1779240691782,29.46,76588.8,0.17,-0.4408,0.00064,8.21006]
[1779240692563,29.46,76588.8,0.17,-0.4408,0.00064,8.21006]
[1779240692776,29.46,76589.81,0.17,-0.44015,0.00064,8.20814]
[1779240692931,29.46,76589.81,0.17,-0.44015,0.00064,8.20814]
[1779240693297,29.46,76589.81,0.17,-0.44015,0.00064,8.20814]
[1779240693329,29.46,76589.81,0.17,-0.44015,0.00064,8.20814]
[1779240694570,29.46,76600.84,0.17,-0.43306,0.00064,8.18576]
[1779240695600,29.46,76600.84,0.17,-0.43306,0.00064,8.18576]
[1779240695680,29.46,76605.26,0.17,-0.43022,0.00064,8.17607]
[1779240697150,29.45,76605.26,0.17,-0.43022,0.00064,8.17606]
[1779240697193,29.45,76605.26,0.17,-0.43022,0.00064,8.17606]
[1779240697655,29.45,76605.26,0.17,-0.43022,0.00064,8.17606]
[1779240697824,29.45,76611.46,0.17,-0.42625,0.00064,8.16177]
[1779240702759,29.45,76608.17,0.17,-0.42834,0.00064,8.16942]
[1779240707773,29.44,76608.32,0.17,-0.42824,0.00064,8.16904]
[1779240708375,29.44,76608.73,0.17,-0.42797,0.00064,8.16808]
[1779240708404,29.44,76608.73,0.17,-0.42797,0.00064,8.16808]
[1779240709817,29.44,76608.73,0.17,-0.42797,0.00064,8.16807]
[1779240710683,29.44,76607.65,0.17,-0.42865,0.00064,8.17053]
[1779240712844,29.44,76606.06,0.17,-0.42967,0.00064,8.17414]
[1779240712791,29.44,76599.7,0.17,-0.43375,0.00064,8.18807]
[1779240712922,29.44,76599.7,0.17,-0.43375,0.00064,8.18807]
[1779240713812,29.44,76596.02,0.17,-0.43611,0.00064,8.19573]
[1779240714172,29.44,76596.02,0.17,-0.43611,0.00064,8.19573]
[1779240714713,29.44,76596.13,0.17,-0.43604,0.00064,8.1955]
[1779240715713,29.44,76596.13,0.17,-0.43604,0.00064,8.1955]
[1779240715814,29.44,76585.1,0.17,-0.44314,0.00064,8.21678]
[1779240717810,29.44,76585.1,0.17,-0.44314,0.00064,8.21677]
[1779240717845,29.44,76585.1,0.17,-0.44314,0.00064,8.21677]
[1779240718741,29.44,76578.45,0.17,-0.44743,0.00065,8.22834]
[1779240720756,29.44,76576.34,0.17,-0.44879,0.00065,8.23181]
[1779240721379,29.44,76576.34,0.17,-0.44879,0.00065,8.23181]
[1779240721399,29.44,76576.34,0.17,-0.44879,0.00065,8.23181]
[1779240721782,29.44,76571.98,0.17,-0.45161,0.00065,8.23868]
[1779240721983,29.44,76571.98,0.17,-0.45161,0.00065,8.23868]
[1779240722013,29.44,76571.98,0.17,-0.45161,0.00065,8.23868]
[1779240722781,29.44,76559.14,0.17,-0.45992,0.00065,8.25651]
[1779240723799,29.44,76551.43,0.17,-0.46493,0.00065,8.26549]
[1779240724046,29.44,76551.43,0.17,-0.46493,0.00065,8.26549]
[1779240724159,29.44,76551.43,0.17,-0.46493,0.00065,8.26549]
[1779240724794,29.44,76551.93,0.17,-0.4646,0.00065,8.26495]
[1779240726808,29.43,76556.63,0.17,-0.46155,0.00065,8.25958]
[1779240727815,29.43,76560.71,0.17,-0.4589,0.00065,8.25452]
[1779240728822,29.43,76563.23,0.17,-0.45727,0.00065,8.25121]
[1779240733857,29.43,76559.76,0.17,-0.45952,0.00065,8.25572]
[1779240738893,29.43,76560.14,0.17,-0.45927,0.00065,8.25523]
[1779240742882,29.42,76560.23,0.17,-0.4592,0.00065,8.25511]
[1779240744784,29.42,76565.44,0.17,-0.45582,0.00065,8.24817]
[1779240746817,29.42,76563.44,0.17,-0.45712,0.00065,8.2509]
[1779240747874,29.42,76558.56,0.17,-0.46028,0.00065,8.2572]
[1779240749865,29.42,76560.38,0.17,-0.4591,0.00065,8.2549]
[1779240753899,29.42,76562.23,0.17,-0.45785,0.00065,8.24174]
[1779240757883,29.42,76559.84,0.17,-0.4594,0.00065,8.24483]
[1779240758899,29.42,76559.84,0.17,-0.4594,0.00065,8.24483]
[1779240758925,29.41,76560.4,0.17,-0.45903,0.00065,8.24412]
[1779240759834,29.41,76564.79,0.17,-0.45618,0.00065,8.23828]
[1779240760131,29.41,76564.79,0.17,-0.45618,0.00065,8.23828]
[1779240760151,29.41,76564.79,0.17,-0.45618,0.00065,8.23828]
[1779240760528,29.41,76564.79,0.17,-0.45618,0.00065,8.23828]
[1779240760567,29.41,76564.79,0.17,-0.45618,0.00065,8.23828]
[1779240760717,29.41,76564.79,0.17,-0.45618,0.00065,8.23828]
[1779240760733,29.41,76574.76,0.17,-0.44972,0.00065,8.22347]
[1779240761608,29.41,76588.22,0.17,-0.44101,0.00065,8.20006]
[1779240762417,29.41,76592.13,0.17,-0.43849,0.00064,8.19253]
[1779240763709,29.41,76592.13,0.17,-0.43849,0.00064,8.19253]
[1779240763719,29.41,76592.13,0.17,-0.43849,0.00064,8.19253]
[1779240763817,29.41,76593.56,0.17,-0.43756,0.00064,8.18968]
[1779240765911,29.41,76589.04,0.17,-0.44047,0.00065,8.19849]
[1779240766708,29.41,76589.04,0.17,-0.44047,0.00065,8.19849]
[1779240766718,29.41,76589.04,0.17,-0.44047,0.00065,8.19849]
[1779240766882,29.41,76585.16,0.17,-0.44298,0.00065,8.2057]
[1779240771911,29.4,76586.13,0.17,-0.44235,0.00065,8.20392]
[1779240771859,29.4,76589.69,0.17,-0.44005,0.00065,8.19722]
[1779240773863,29.4,76592.23,0.17,-0.4384,0.00065,8.19227]
[1779240776819,29.4,76589.34,0.17,-0.44026,0.00065,8.19787]
[1779240777248,29.4,76589.34,0.17,-0.44026,0.00065,8.19787]
[1779240778895,29.4,76589.66,0.17,-0.44006,0.00065,8.19725]
[1779240778900,29.4,76589.66,0.17,-0.44006,0.00065,8.19725]
[1779240780832,29.39,76593.39,0.17,-0.43764,0.00065,8.18993]
[1779240783922,29.39,76595.92,0.17,-0.43601,0.00064,8.1848]
[1779240786181,29.39,76595.66,0.17,-0.43617,0.00064,8.18532]
[1779240786226,29.39,76595.66,0.17,-0.43617,0.00064,8.18532]
[1779240786334,29.39,76595.66,0.17,-0.43617,0.00064,8.18532]
[1779240786821,29.39,76598.68,0.17,-0.43423,0.00064,8.17904]
[1779240788461,29.39,76598.68,0.17,-0.43423,0.00064,8.17904]
[1779240788674,29.39,76598.68,0.17,-0.43423,0.00064,8.17904]
[1779240788881,29.39,76598.68,0.17,-0.43423,0.00064,8.17904]
[1779240788892,29.39,76605.97,0.17,-0.42953,0.00064,8.16308]
[1779240790654,29.39,76605.97,0.17,-0.42953,0.00064,8.16308]
[1779240790679,29.39,76605.97,0.17,-0.42953,0.00064,8.16308]
[1779240790743,29.39,76609.9,0.17,-0.42701,0.00064,8.15401]
[1779240791074,29.39,76609.9,0.17,-0.42701,0.00064,8.15401]
[1779240791580,29.39,76612.46,0.17,-0.42536,0.00064,8.14792]
[1779240793274,29.39,76610.27,0.17,-0.42677,0.00064,8.15313]
[1779240794331,29.39,76610.27,0.17,-0.42677,0.00064,8.15313]
[1779240794356,29.39,76610.27,0.17,-0.42677,0.00064,8.15313]
[1779240794772,29.39,76610.27,0.17,-0.42677,0.00064,8.15313]
[1779240794833,29.39,76610.27,0.17,-0.42677,0.00064,8.15313]
[1779240794889,29.39,76618.57,0.17,-0.42144,0.00064,8.13282]
[1779240796400,29.39,76624.19,0.17,-0.41785,0.00064,8.11826]
[1779240798588,29.39,76624.03,0.17,-0.41795,0.00064,8.11869]
[1779240798685,29.39,76625.34,0.17,-0.41712,0.00064,8.11522]
[1779240803343,29.39,76619.05,0.17,-0.42115,0.00064,8.13165]
[1779240808777,29.39,76618.43,0.17,-0.42154,0.00064,8.13322]
[1779240808805,29.39,76618.43,0.17,-0.42154,0.00064,8.13322]
[1779240809363,29.39,76619.31,0.17,-0.42098,0.00064,8.13099]
[1779240809574,29.39,76619.31,0.17,-0.42098,0.00064,8.13099]
[1779240809596,29.39,76619.31,0.17,-0.42098,0.00064,8.13099]
[1779240809675,29.39,76619.37,0.17,-0.42094,0.00064,8.13084]
[1779240815428,29.39,76619.59,0.17,-0.42071,0.00064,8.11938]
[1779240817911,29.39,76619.96,0.17,-0.42047,0.00064,8.11844]
[1779240817924,29.39,76619.96,0.17,-0.42047,0.00064,8.11844]
[1779240817904,29.39,76622.9,0.17,-0.41859,0.00064,8.11081]
[1779240818380,29.39,76622.9,0.17,-0.41859,0.00064,8.11081]
[1779240818531,29.39,76622.9,0.17,-0.41859,0.00064,8.11081]
[1779240818645,29.39,76622.9,0.17,-0.41859,0.00064,8.11081]
[1779240818860,29.39,76631.05,0.17,-0.41338,0.00064,8.08873]
[1779240819065,29.39,76631.05,0.17,-0.41338,0.00064,8.08873]
[1779240819099,29.39,76631.05,0.17,-0.41338,0.00064,8.08873]
[1779240819563,29.39,76631.05,0.17,-0.41338,0.00064,8.08873]
[1779240819655,29.39,76634.3,0.17,-0.41131,0.00064,8.07953]
[1779240821574,29.39,76634.95,0.17,-0.4109,0.00064,8.07767]
[1779240827512,29.4,76630.39,0.17,-0.41381,0.00064,8.09058]
[1779240830416,29.39,76628.8,0.17,-0.41482,0.00064,8.09497]
[1779240830898,29.39,76628.8,0.17,-0.41482,0.00064,8.09497]
[1779240830919,29.39,76628.8,0.17,-0.41482,0.00064,8.09497]
[1779240830961,29.39,76623.28,0.17,-0.41834,0.00064,8.1098]
[1779240831000,29.39,76623.28,0.17,-0.41834,0.00064,8.1098]
[1779240831192,29.39,76623.28,0.17,-0.41834,0.00064,8.1098]
[1779240832570,29.39,76616.16,0.17,-0.42291,0.00064,8.12802]
[1779240833577,29.39,76610.54,0.17,-0.42651,0.00064,8.14164]
[1779240838611,29.39,76610.25,0.17,-0.42669,0.00064,8.1423]
[1779240840729,29.39,76608.16,0.17,-0.42803,0.00064,8.14718]
[1779240841552,29.39,76608.16,0.17,-0.42803,0.00064,8.14718]
[1779240841579,29.39,76608.16,0.17,-0.42803,0.00064,8.14718]
[1779240841634,29.39,76608.16,0.17,-0.42803,0.00064,8.14717]
[1779240842639,29.39,76601.97,0.17,-0.43202,0.00064,8.1611]
[1779240843725,29.39,76601.97,0.17,-0.43202,0.00064,8.1611]
[1779240843927,29.39,76597.85,0.17,-0.43467,0.00065,8.16991]
[1779240844958,29.39,76600.01,0.17,-0.43328,0.00064,8.16534]
[1779240849975,29.39,76599.17,0.17,-0.43382,0.00064,8.16714]
[1779240852007,29.39,76594.65,0.17,-0.43674,0.00065,8.17653]
[1779240852910,29.39,76594.65,0.17,-0.43674,0.00065,8.17653]
[1779240852929,29.39,76594.65,0.17,-0.43674,0.00065,8.17653]
[1779240852960,29.39,76595.49,0.17,-0.4362,0.00065,8.17482]
[1779240856657,29.39,76591.2,0.17,-0.43897,0.00065,8.18339]
[1779240856691,29.39,76591.2,0.17,-0.43897,0.00065,8.18339]
[1779240858149,29.39,76592.75,0.17,-0.43797,0.00065,8.18033]
[1779240858956,29.39,76592.83,0.17,-0.43792,0.00065,8.18017]
[1779240863788,29.39,76590.77,0.17,-0.43924,0.00065,8.18421]
[1779240865906,29.39,76585.6,0.17,-0.44259,0.00065,8.19397]
[1779240867819,29.39,76577.86,0.17,-0.4476,0.00065,8.20752]
[1779240869718,29.39,76576.13,0.17,-0.44873,0.00065,8.21037]
[1779240869752,29.39,76576.13,0.17,-0.44873,0.00065,8.21037]
[1779240869833,29.39,76571.95,0.17,-0.45144,0.00065,8.21698]
[1779240870357,29.39,76571.95,0.17,-0.45144,0.00065,8.21698]
[1779240870840,29.39,76571.57,0.17,-0.45169,0.00065,8.21757]
[1779240871846,29.39,76574.78,0.17,-0.44954,0.00065,8.20174]
[1779240875048,29.39,76576.12,0.17,-0.44867,0.00065,8.19957]
[1779240875876,29.38,76572.92,0.17,-0.45075,0.00065,8.20467]
[1779240877890,29.39,76567.31,0.17,-0.4544,0.00065,8.21309]
[1779240880909,29.39,76565.05,0.17,-0.45587,0.00065,8.21628]
[1779240882989,29.39,76561.52,0.17,-0.45817,0.00065,8.22105]
[1779240884938,29.39,76563.69,0.17,-0.45676,0.00065,8.21815]
[1779240885944,29.39,76565.66,0.17,-0.45547,0.00065,8.21543]
[1779240886953,29.39,76567.99,0.17,-0.45396,0.00065,8.21211]
[1779240888042,29.39,76567.99,0.17,-0.45396,0.00065,8.21211]
[1779240888056,29.39,76573.27,0.17,-0.45052,0.00065,8.20413]
[1779240888066,29.39,76573.27,0.17,-0.45052,0.00065,8.20413]
[1779240891996,29.39,76575.41,0.17,-0.44913,0.00065,8.20072]
[1779240895968,29.39,76574.11,0.17,-0.44997,0.00065,8.2028]
[1779240896892,29.38,76570.02,0.17,-0.45263,0.00065,8.2091]
[1779240899044,29.38,76568.19,0.17,-0.45382,0.00065,8.2118]
[1779240900054,29.38,76566.2,0.17,-0.45512,0.00065,8.21466]
[1779240902885,29.38,76565.57,0.17,-0.45553,0.00065,8.21554]
[1779240902893,29.38,76565.57,0.17,-0.45553,0.00065,8.21554]
[1779240903081,29.38,76563.05,0.17,-0.45717,0.00065,8.219]
[1779240903389,29.38,76563.05,0.17,-0.45717,0.00065,8.219]
[1779240903632,29.38,76563.05,0.17,-0.45717,0.00065,8.219]
[1779240903656,29.38,76563.05,0.17,-0.45717,0.00065,8.219]
[1779240904088,29.38,76555.47,0.17,-0.46211,0.00065,8.22857]
[1779240904442,29.38,76555.47,0.17,-0.46211,0.00065,8.22857]
[1779240904449,29.38,76555.47,0.17,-0.46211,0.00065,8.22857]
[1779240905092,29.38,76547.97,0.17,-0.467,0.00065,8.23678]
[1779240906099,29.38,76542.14,0.17,-0.47081,0.00065,8.24231]
[1779240911135,29.38,76541.38,0.17,-0.47131,0.00065,8.24298]
[1779240913711,29.38,76544.4,0.17,-0.46934,0.00065,8.24026]
[1779240916956,29.38,76542.25,0.17,-0.47074,0.00065,8.24221]
[1779240919028,29.38,76543.12,0.17,-0.47017,0.00065,8.24143]
[1779240919047,29.38,76543.12,0.17,-0.47017,0.00065,8.24143]
[1779240919180,29.38,76543.12,0.17,-0.47017,0.00065,8.24143]
[1779240920032,29.38,76548.92,0.17,-0.46638,0.00065,8.23581]
[1779240923324,29.38,76552.76,0.17,-0.46388,0.00065,8.23168]
[1779240925234,29.38,76554.98,0.17,-0.46243,0.00065,8.22914]
[1779240927520,29.38,76545.66,0.17,-0.46851,0.00065,8.23906]
[1779240929089,29.38,76537.49,0.17,-0.47385,0.00065,8.24618]
[1779240929479,29.38,76533.7,0.17,-0.47633,0.00065,8.24898]
[1779240931276,29.37,76532.37,0.17,-0.47717,0.00066,8.23913]
[1779240932748,29.37,76528.94,0.17,-0.47942,0.00066,8.24129]
[1779240938324,29.36,76529.54,0.17,-0.47902,0.00066,8.24093]
[1779240941046,29.36,76533.07,0.17,-0.4767,0.00066,8.23864]
[1779240942879,29.36,76542.42,0.17,-0.47057,0.00066,8.23126]
[1779240944082,29.36,76545.64,0.17,-0.46846,0.00065,8.22827]
[1779240945382,29.36,76549.77,0.17,-0.46576,0.00065,8.2241]
[1779240947751,29.36,76553.43,0.17,-0.46337,0.00065,8.2201]
[1779240948658,29.36,76553.43,0.17,-0.46337,0.00065,8.2201]
[1779240948668,29.36,76553.43,0.17,-0.46337,0.00065,8.2201]
[1779240948694,29.36,76553.43,0.17,-0.46337,0.00065,8.2201]
[1779240948773,29.36,76553.43,0.17,-0.46337,0.00065,8.2201]
[1779240948792,29.36,76553.43,0.17,-0.46337,0.00065,8.2201]
[1779240949059,29.36,76556.88,0.17,-0.46112,0.00065,8.21605]
[1779240951059,29.36,76568.57,0.17,-0.45348,0.00065,8.20036]
[1779240956459,29.36,76569.11,0.17,-0.45313,0.00065,8.19956]
[1779240958753,29.36,76570.11,0.17,-0.45248,0.00065,8.19806]
[1779240958765,29.36,76570.11,0.17,-0.45248,0.00065,8.19806]
[1779240959242,29.36,76569.55,0.17,-0.45284,0.00065,8.1989]
[1779240959264,29.36,76569.55,0.17,-0.45284,0.00065,8.1989]
[1779240959872,29.36,76569.55,0.17,-0.45284,0.00065,8.1989]
[1779240959965,29.36,76573.26,0.17,-0.45042,0.00065,8.19321]
[1779240965522,29.36,76571.66,0.17,-0.45146,0.00065,8.1957]
[1779240970169,29.36,76572.48,0.17,-0.45093,0.00065,8.19442]
[1779240969856,29.35,76563.46,0.17,-0.45681,0.00065,8.20757]
[1779240970763,29.35,76563.46,0.17,-0.45681,0.00065,8.20757]
[1779240970773,29.35,76563.46,0.17,-0.45681,0.00065,8.20757]
[1779240970786,29.35,76563.46,0.17,-0.45681,0.00065,8.20757]
[1779240971011,29.35,76563.46,0.17,-0.45681,0.00065,8.20757]
[1779240971080,29.35,76563.46,0.17,-0.45681,0.00065,8.20757]
[1779240971108,29.35,76563.46,0.17,-0.45681,0.00065,8.20757]
[1779240971171,29.36,76548.93,0.17,-0.46631,0.00065,8.22498]
[1779240971229,29.36,76548.93,0.17,-0.46631,0.00065,8.22498]
[1779240971261,29.36,76548.93,0.17,-0.46631,0.00065,8.22498]
[1779240971440,29.36,76548.93,0.17,-0.46631,0.00065,8.22498]
[1779240971461,29.36,76548.93,0.17,-0.46631,0.00065,8.22498]
[1779240971681,29.36,76548.93,0.17,-0.46631,0.00065,8.22498]
[1779240971772,29.36,76545.05,0.17,-0.46885,0.00065,8.22884]
[1779240972784,29.36,76545.05,0.17,-0.46885,0.00065,8.22884]
[1779240972806,29.36,76545.05,0.17,-0.46885,0.00065,8.22884]
[1779240973076,29.36,76543.16,0.17,-0.47009,0.00065,8.2306]
[1779240973731,29.36,76543.16,0.17,-0.47009,0.00065,8.2306]
[1779240973737,29.36,76543.16,0.17,-0.47009,0.00065,8.2306]
[1779240973743,29.36,76543.16,0.17,-0.47009,0.00065,8.2306]
[1779240973773,29.36,76543.16,0.17,-0.47009,0.00065,8.2306]
[1779240973800,29.36,76543.16,0.17,-0.47009,0.00065,8.2306]
[1779240973877,29.36,76543.16,0.17,-0.47009,0.00065,8.2306]
[1779240973883,29.36,76543.16,0.17,-0.47009,0.00065,8.2306]
[1779240973983,29.36,76543.16,0.17,-0.47009,0.00065,8.2306]
[1779240974001,29.36,76543.16,0.17,-0.47009,0.00065,8.2306]
[1779240974169,29.36,76543.16,0.17,-0.47009,0.00065,8.2306]
[1779240974084,29.36,76543.5,0.17,-0.46987,0.00065,8.23029]
[1779240974901,29.36,76543.5,0.17,-0.46987,0.00065,8.23029]
[1779240974902,29.36,76543.16,0.17,-0.47009,0.00065,8.2306]
[1779240976886,29.36,76543.16,0.17,-0.47009,0.00065,8.2306]
[1779240976912,29.36,76540.64,0.17,-0.47174,0.00066,8.23282]
[1779240977794,29.36,76540.64,0.17,-0.47174,0.00066,8.23282]
[1779240977947,29.36,76540.64,0.17,-0.47174,0.00066,8.23282]
[1779240977989,29.36,76540.64,0.17,-0.47174,0.00066,8.23282]
[1779240978010,29.36,76540.64,0.17,-0.47174,0.00066,8.23282]
[1779240978058,29.36,76540.64,0.17,-0.47174,0.00066,8.23282]
[1779240978138,29.36,76540.64,0.17,-0.47174,0.00066,8.23282]
[1779240978090,29.36,76540.93,0.17,-0.47155,0.00066,8.23257]
[1779240978197,29.36,76540.93,0.17,-0.47155,0.00066,8.23257]
[1779240978685,29.36,76540.93,0.17,-0.47155,0.00066,8.23257]
[1779240978736,29.36,76540.93,0.17,-0.47155,0.00066,8.23257]
[1779240978985,29.36,76532.06,0.17,-0.47737,0.00066,8.23933]
[1779240980109,29.36,76532.06,0.17,-0.47737,0.00066,8.23933]
[1779240980138,29.36,76532.06,0.17,-0.47737,0.00066,8.23933]
[1779240980232,29.36,76532.06,0.17,-0.47737,0.00066,8.23933]
[1779240981120,29.36,76528.17,0.17,-0.47992,0.00066,8.24174]
[1779240982121,29.36,76528.17,0.17,-0.47992,0.00066,8.24174]
[1779240982122,29.36,76528.17,0.17,-0.47992,0.00066,8.24174]
[1779240982152,29.36,76528.17,0.17,-0.47992,0.00066,8.24174]
[1779240982071,29.36,76520.93,0.17,-0.48467,0.00066,8.24532]
[1779240982283,29.36,76520.93,0.17,-0.48467,0.00066,8.24532]
[1779240982299,29.36,76520.93,0.17,-0.48467,0.00066,8.24532]
[1779240982485,29.36,76520.93,0.17,-0.48467,0.00066,8.24532]
[1779240982501,29.36,76520.93,0.17,-0.48467,0.00066,8.24532]
[1779240982697,29.36,76520.93,0.17,-0.48467,0.00066,8.24532]
[1779240983174,29.36,76513.15,0.17,-0.48978,0.00066,8.24786]
[1779240983370,29.36,76513.15,0.17,-0.48978,0.00066,8.24786]
[1779240983380,29.36,76513.15,0.17,-0.48978,0.00066,8.24786]
[1779240983381,29.36,76513.15,0.17,-0.48978,0.00066,8.24786]
[1779240983476,29.36,76513.15,0.17,-0.48978,0.00066,8.24786]
[1779240983507,29.36,76513.15,0.17,-0.48978,0.00066,8.24786]
[1779240983601,29.36,76513.15,0.17,-0.48978,0.00066,8.24786]
[1779240983624,29.36,76513.15,0.17,-0.48978,0.00066,8.24786]
[1779240983727,29.36,76513.15,0.17,-0.48978,0.00066,8.24786]
[1779240983743,29.36,76513.15,0.17,-0.48978,0.00066,8.24786]
[1779240983894,29.36,76513.15,0.17,-0.48978,0.00066,8.24786]
[1779240983919,29.36,76513.15,0.17,-0.48978,0.00066,8.24786]
[1779240984127,29.37,76512.73,0.17,-0.49005,0.00066,8.24796]
[1779240984283,29.37,76512.73,0.17,-0.49005,0.00066,8.24796]
[1779240984657,29.37,76512.73,0.17,-0.49005,0.00066,8.24796]
[1779240989165,29.37,76512.05,0.17,-0.4905,0.00066,8.24812]
[1779240989193,29.37,76512.05,0.17,-0.4905,0.00066,8.24812]
[1779240990183,29.37,76506.76,0.17,-0.49398,0.00066,8.24894]
[1779240990905,29.37,76502.34,0.17,-0.49688,0.00066,8.24915]
[1779240991761,29.37,76504.37,0.17,-0.49554,0.00066,8.23836]
[1779240997748,29.38,76505.46,0.17,-0.49483,0.00066,8.2383]
[1779241002068,29.38,76515.02,0.17,-0.48854,0.00066,8.23663]
[1779241003056,29.38,76519.58,0.17,-0.48555,0.00066,8.23511]
[1779241006457,29.38,76518.98,0.17,-0.48594,0.00066,8.23533]
[1779241006467,29.38,76518.98,0.17,-0.48594,0.00066,8.23533]
[1779241007135,29.38,76520.51,0.17,-0.48494,0.00066,8.23474]
[1779241009133,29.38,76528.27,0.17,-0.47984,0.00066,8.23093]
[1779241013142,29.39,76524.77,0.17,-0.48214,0.00066,8.23282]
[1779241014198,29.39,76521.36,0.17,-0.48438,0.00066,8.23439]
[1779241019199,29.39,76521.26,0.17,-0.48445,0.00066,8.23444]
[1779241019126,29.39,76518.6,0.17,-0.4862,0.00066,8.23548]
[1779241021118,29.4,76516.07,0.17,-0.48786,0.00066,8.23632]
[1779241023125,29.4,76518.2,0.17,-0.48646,0.00066,8.23562]
[1779241027196,29.4,76509.59,0.17,-0.49212,0.00066,8.23783]
[1779241031044,29.4,76510.1,0.17,-0.49178,0.00066,8.23775]
[1779241031160,29.4,76506.76,0.17,-0.49398,0.00066,8.23819]
[1779241032243,29.4,76496.53,0.17,-0.5007,0.00066,8.23802]
[1779241033182,29.4,76487.65,0.17,-0.50653,0.00066,8.23597]
[1779241033506,29.4,76487.65,0.17,-0.50653,0.00066,8.23597]
[1779241033508,29.4,76487.65,0.17,-0.50653,0.00066,8.23597]
[1779241033527,29.4,76487.65,0.17,-0.50653,0.00066,8.23597]
[1779241034000,29.4,76487.78,0.17,-0.50645,0.00066,8.23601]
[1779241035195,29.4,76473.76,0.17,-0.51566,0.00066,8.22923]
[1779241035303,29.4,76473.76,0.17,-0.51566,0.00066,8.22923]
[1779241036214,29.4,76469.96,0.17,-0.51816,0.00066,8.22664]
[1779241037204,29.4,76459.68,0.17,-0.52491,0.00066,8.21801]
[1779241037455,29.4,76459.68,0.17,-0.52491,0.00066,8.21801]
[1779241037471,29.4,76459.68,0.17,-0.52491,0.00066,8.21801]
[1779241037514,29.4,76459.68,0.17,-0.52491,0.00066,8.21801]
[1779241037691,29.4,76459.68,0.17,-0.52491,0.00066,8.21801]
[1779241037717,29.4,76459.68,0.17,-0.52491,0.00066,8.21801]
[1779241038116,29.4,76459.68,0.17,-0.52491,0.00066,8.21801]
[1779241038131,29.4,76453.98,0.17,-0.52864,0.00066,8.21222]
[1779241041233,29.39,76453.72,0.17,-0.52882,0.00066,8.21193]
[1779241041263,29.39,76453.72,0.17,-0.52882,0.00066,8.21193]
[1779241041230,29.39,76463.19,0.17,-0.52261,0.00066,8.22122]
[1779241041407,29.39,76463.19,0.17,-0.52261,0.00066,8.22122]
[1779241041658,29.39,76463.19,0.17,-0.52261,0.00066,8.22122]
[1779241041690,29.39,76463.19,0.17,-0.52261,0.00066,8.22122]
[1779241041851,29.39,76463.19,0.17,-0.52261,0.00066,8.22122]
[1779241041882,29.39,76463.19,0.17,-0.52261,0.00066,8.22122]
[1779241042237,29.39,76487.34,0.17,-0.50674,0.00066,8.23587]
[1779241043255,29.39,76487.34,0.17,-0.50674,0.00066,8.23587]
[1779241043068,29.39,76487.34,0.17,-0.50674,0.00066,8.23587]
[1779241043291,29.39,76487.34,0.17,-0.50674,0.00066,8.23587]
[1779241043360,29.39,76487.34,0.17,-0.50674,0.00066,8.23587]
[1779241043410,29.39,76487.34,0.17,-0.50674,0.00066,8.23587]
[1779241043809,29.39,76487.34,0.17,-0.50674,0.00066,8.23587]
[1779241043832,29.39,76487.34,0.17,-0.50674,0.00066,8.23587]
[1779241044279,29.39,76487.34,0.17,-0.50674,0.00066,8.23587]
[1779241044224,29.39,76499.7,0.17,-0.49861,0.00066,8.23832]
[1779241044340,29.39,76499.7,0.17,-0.49861,0.00066,8.23832]
[1779241044462,29.39,76499.7,0.17,-0.49861,0.00066,8.23832]
[1779241044515,29.39,76499.7,0.17,-0.49861,0.00066,8.23832]
[1779241044611,29.39,76499.7,0.17,-0.49861,0.00066,8.23832]
[1779241045167,29.39,76502.25,0.17,-0.49694,0.00066,8.23841]
[1779241045930,29.39,76502.25,0.17,-0.49694,0.00066,8.23841]
[1779241046002,29.39,76502.25,0.17,-0.49694,0.00066,8.23841]
[1779241046195,29.39,76494.44,0.17,-0.50207,0.00066,8.2377]
[1779241048217,29.39,76492.91,0.17,-0.50308,0.00066,8.2374]
[1779241049227,29.39,76491.13,0.17,-0.50425,0.00066,8.23698]
[1779241052250,29.39,76484.36,0.17,-0.50871,0.00066,8.224]
[1779241053169,29.39,76477.04,0.17,-0.51353,0.00066,8.22044]
[1779241053492,29.39,76477.04,0.17,-0.51353,0.00066,8.22044]
[1779241053533,29.39,76477.04,0.17,-0.51353,0.00066,8.22044]
[1779241054144,29.39,76477.04,0.17,-0.51353,0.00066,8.22044]
[1779241055208,29.39,76477.04,0.17,-0.51353,0.00066,8.22044]
[1779241055242,29.39,76477.04,0.17,-0.51353,0.00066,8.22044]
[1779241055487,29.39,76476.83,0.17,-0.51367,0.00066,8.22032]
[1779241056160,29.38,76476.83,0.17,-0.51367,0.00066,8.22032]
[1779241058174,29.38,76486.98,0.17,-0.50699,0.00066,8.22498]
[1779241059180,29.38,76489.62,0.17,-0.50525,0.00066,8.22581]
[1779241060103,29.38,76489.62,0.17,-0.50525,0.00066,8.22581]
[1779241060109,29.38,76489.62,0.17,-0.50525,0.00066,8.22581]
[1779241060204,29.38,76488.17,0.17,-0.50621,0.00066,8.22538]
[1779241063209,29.37,76485.1,0.17,-0.50823,0.00066,8.22429]
[1779241064215,29.38,76480.31,0.17,-0.51139,0.00066,8.22218]
[1779241069252,29.37,76480.2,0.17,-0.51146,0.00066,8.22212]
[1779241070258,29.38,76482.69,0.17,-0.50982,0.00066,8.22329]
[1779241072274,29.38,76485.27,0.17,-0.50812,0.00066,8.22436]
[1779241073281,29.37,76488.97,0.17,-0.50568,0.00066,8.22562]
[1779241073466,29.37,76488.97,0.17,-0.50568,0.00066,8.22562]
[1779241073489,29.37,76488.97,0.17,-0.50568,0.00066,8.22562]
[1779241073512,29.37,76488.97,0.17,-0.50568,0.00066,8.22562]
[1779241073521,29.37,76488.97,0.17,-0.50568,0.00066,8.22562]
[1779241074286,29.37,76488.91,0.17,-0.50572,0.00066,8.2256]
[1779241076259,29.37,76489.23,0.17,-0.50551,0.00066,8.2257]
[1779241076273,29.37,76489.23,0.17,-0.50551,0.00066,8.2257]
[1779241076301,29.37,76490.84,0.17,-0.50445,0.00066,8.22615]
[1779241079582,29.36,76491.19,0.17,-0.50422,0.00066,8.22624]
[1779241079588,29.36,76491.19,0.17,-0.50422,0.00066,8.22624]
[1779241079591,29.36,76491.19,0.17,-0.50422,0.00066,8.22624]
[1779241080285,29.36,76489.73,0.17,-0.50519,0.00066,8.22584]
[1779241083250,29.35,76494.5,0.17,-0.50205,0.00066,8.22694]
[1779241084299,29.35,76488.51,0.17,-0.50599,0.00066,8.22548]
[1779241084592,29.35,76488.51,0.17,-0.50599,0.00066,8.22548]
[1779241084607,29.35,76488.51,0.17,-0.50599,0.00066,8.22548]
[1779241084649,29.35,76484.77,0.17,-0.50846,0.00066,8.22416]
[1779241085942,29.35,76484.77,0.17,-0.50846,0.00066,8.22416]
[1779241086234,29.35,76484.88,0.17,-0.50839,0.00066,8.2242]
[1779241086697,29.35,76484.88,0.17,-0.50839,0.00066,8.2242]
[1779241087285,29.35,76485.16,0.17,-0.5082,0.00066,8.22431]
[1779241088005,29.35,76485.16,0.17,-0.5082,0.00066,8.22431]
[1779241088016,29.35,76485.16,0.17,-0.5082,0.00066,8.22431]
[1779241088042,29.35,76485.16,0.17,-0.5082,0.00066,8.22431]
[1779241088107,29.35,76480.19,0.17,-0.51148,0.00066,8.22211]
[1779241088714,29.35,76480.19,0.17,-0.51148,0.00066,8.22211]
[1779241088723,29.35,76480.19,0.17,-0.51148,0.00066,8.22211]
[1779241088826,29.35,76480.19,0.17,-0.51148,0.00066,8.22211]
[1779241088916,29.35,76477.8,0.17,-0.51305,0.00066,8.22085]
[1779241093962,29.35,76480.92,0.17,-0.511,0.00066,8.22247]
[1779241099140,29.34,76481.89,0.17,-0.51036,0.00066,8.22292]
[1779241100841,29.34,76487.69,0.17,-0.50654,0.00066,8.22522]
[1779241102032,29.34,76497.37,0.17,-0.50016,0.00066,8.22736]
[1779241107974,29.34,76496.9,0.17,-0.50047,0.00066,8.22731]
[1779241108074,29.34,76498.81,0.17,-0.49921,0.00066,8.2275]
[1779241110542,29.34,76495.77,0.17,-0.50121,0.00066,8.22715]
[1779241114102,29.34,76491.9,0.17,-0.50377,0.00066,8.21563]
[1779241119061,29.34,76494.23,0.17,-0.50223,0.00066,8.21612]
[1779241124072,29.34,76493.34,0.17,-0.50282,0.00066,8.21595]
[1779241129680,29.34,76493.81,0.17,-0.50251,0.00066,8.21604]
[1779241133863,29.34,76489.46,0.17,-0.50538,0.00066,8.21499]
[1779241135719,29.34,76484.38,0.17,-0.50874,0.00066,8.21322]
[1779241136725,29.34,76486.86,0.17,-0.5071,0.00066,8.21416]
[1779241141762,29.34,76494.07,0.17,-0.50234,0.00066,8.21609]
[1779241143207,29.34,76498.91,0.17,-0.49914,0.00066,8.21673]
[1779241144328,29.34,76504.76,0.17,-0.49528,0.00066,8.2168]
[1779241144922,29.34,76514.19,0.17,-0.48906,0.00066,8.2153]
[1779241147804,29.34,76515.52,0.17,-0.48818,0.00066,8.21493]
[1779241148811,29.34,76505.75,0.17,-0.49463,0.00066,8.21674]
[1779241149818,29.34,76508.57,0.17,-0.49277,0.00066,8.21644]
[1779241150834,29.34,76513.3,0.17,-0.48965,0.00066,8.21553]
[1779241152839,29.34,76516.52,0.17,-0.48752,0.00066,8.21462]
[1779241156867,29.34,76521.9,0.17,-0.48397,0.00066,8.21259]
[1779241159888,29.34,76523.65,0.17,-0.48282,0.00066,8.21178]
[1779241161901,29.34,76521.01,0.17,-0.48456,0.00066,8.21297]
[1779241166937,29.34,76520.89,0.17,-0.48464,0.00066,8.21302]
[1779241168156,29.34,76525.75,0.17,-0.48143,0.00066,8.21073]
[1779241169957,29.34,76529.38,0.17,-0.47904,0.00066,8.20868]
[1779241170965,29.34,76532.68,0.17,-0.47687,0.00066,8.20655]
[1779241171971,29.34,76536.4,0.17,-0.47439,0.00066,8.19306]
[1779241172576,29.34,76536.4,0.17,-0.47439,0.00066,8.19306]
[1779241172635,29.34,76536.4,0.17,-0.47439,0.00066,8.19306]
[1779241173290,29.34,76536.4,0.17,-0.47439,0.00066,8.19306]
[1779241173331,29.34,76536.4,0.17,-0.47439,0.00066,8.19306]
[1779241173394,29.34,76536.4,0.17,-0.47439,0.00066,8.19306]
[1779241173391,29.34,76538.22,0.17,-0.47319,0.00066,8.19163]
[1779241175349,29.34,76538.22,0.17,-0.47319,0.00066,8.19163]
[1779241174993,29.34,76540.65,0.17,-0.47159,0.00066,8.18961]
[1779241176000,29.34,76537.26,0.17,-0.47382,0.00066,8.1924]
[1779241176771,29.34,76537.26,0.17,-0.47382,0.00066,8.1924]
[1779241176799,29.34,76537.26,0.17,-0.47382,0.00066,8.1924]
[1779241177368,29.34,76537.26,0.17,-0.47382,0.00066,8.1924]
[1779241178016,29.35,76536.91,0.17,-0.47406,0.00066,8.19267]
[1779241183050,29.35,76537.71,0.17,-0.47353,0.00066,8.19204]
[1779241185805,29.35,76538.84,0.17,-0.47278,0.00066,8.19113]
[1779241185823,29.35,76538.84,0.17,-0.47278,0.00066,8.19113]
[1779241186071,29.35,76535.58,0.17,-0.47493,0.00066,8.19368]
[1779241187077,29.34,76531.59,0.17,-0.47756,0.00066,8.19648]
[1779241187487,29.34,76531.59,0.17,-0.47756,0.00066,8.19648]
[1779241188085,29.34,76528.37,0.17,-0.47969,0.00066,8.19848]
[1779241189653,29.34,76529.78,0.17,-0.47876,0.00066,8.19763]
[1779241189656,29.34,76529.78,0.17,-0.47876,0.00066,8.19763]
[1779241189694,29.34,76529.78,0.17,-0.47876,0.00066,8.19763]
[1779241189758,29.34,76529.78,0.17,-0.47876,0.00066,8.19763]
[1779241189782,29.34,76529.78,0.17,-0.47876,0.00066,8.19763]
[1779241189811,29.34,76529.78,0.17,-0.47876,0.00066,8.19763]
[1779241189884,29.34,76529.78,0.17,-0.47876,0.00066,8.19763]
[1779241189906,29.34,76529.78,0.17,-0.47876,0.00066,8.19763]
[1779241189941,29.34,76529.78,0.17,-0.47876,0.00066,8.19763]
[1779241189991,29.34,76529.78,0.17,-0.47876,0.00066,8.19763]
[1779241190025,29.34,76529.78,0.17,-0.47876,0.00066,8.19763]
[1779241190117,29.34,76529.78,0.17,-0.47876,0.00066,8.19763]
[1779241190140,29.34,76529.78,0.17,-0.47876,0.00066,8.19763]
[1779241190283,29.34,76529.78,0.17,-0.47876,0.00066,8.19763]
[1779241190315,29.34,76529.78,0.17,-0.47876,0.00066,8.19763]
[1779241190417,29.34,76533.15,0.17,-0.47653,0.00066,8.19543]
[1779241191548,29.34,76533.15,0.17,-0.47653,0.00066,8.19543]
[1779241192113,29.34,76534.09,0.17,-0.47591,0.00066,8.19477]
[1779241196141,29.34,76537.26,0.17,-0.47382,0.00066,8.19239]
[1779241199598,29.34,76538.26,0.17,-0.47316,0.00066,8.1916]
[1779241199624,29.34,76538.26,0.17,-0.47316,0.00066,8.1916]
[1779241200379,29.34,76538.84,0.17,-0.47278,0.00066,8.19112]
[1779241201123,29.34,76538.84,0.17,-0.47278,0.00066,8.19112]
[1779241201135,29.34,76538.84,0.17,-0.47278,0.00066,8.19112]
[1779241201198,29.34,76538.98,0.17,-0.47269,0.00066,8.19101]
[1779241204196,29.34,76532.72,0.17,-0.47681,0.00066,8.19572]
[1779241206212,29.34,76530.02,0.17,-0.47859,0.00066,8.19748]
[1779241207801,29.33,76529.78,0.17,-0.47875,0.00066,8.19762]
[1779241207828,29.33,76529.78,0.17,-0.47875,0.00066,8.19762]
[1779241208227,29.33,76524.23,0.17,-0.48241,0.00066,8.2007]
[1779241209822,29.33,76524.72,0.17,-0.48209,0.00066,8.20046]
[1779241210379,29.33,76523.68,0.17,-0.48278,0.00066,8.20097]
[1779241212253,29.33,76520.11,0.17,-0.48513,0.00066,8.20254]
[1779241213367,29.33,76517.71,0.17,-0.48672,0.00066,8.20343]
[1779241215275,29.33,76515.13,0.17,-0.48842,0.00066,8.20425]
[1779241220311,29.33,76517.11,0.17,-0.48711,0.00066,8.20363]
[1779241225345,29.32,76519.77,0.17,-0.48535,0.00066,8.20267]
[1779241230380,29.31,76518.79,0.17,-0.486,0.00066,8.20304]
[1779241231388,29.31,76519.87,0.17,-0.48527,0.00066,8.19181]
[1779241232395,29.31,76517.2,0.17,-0.48704,0.00066,8.19279]
[1779241236423,29.31,76512.98,0.17,-0.48983,0.00066,8.194]
[1779241238436,29.3,76518.03,0.17,-0.48649,0.00066,8.1925]
[1779241243471,29.3,76518.08,0.17,-0.48645,0.00066,8.19248]
[1779241249116,29.29,76518.2,0.17,-0.48637,0.00066,8.19244]
[1779241249155,29.29,76520.88,0.17,-0.48459,0.00066,8.1914]
[1779241250524,29.29,76517.03,0.17,-0.48714,0.00066,8.19284]
[1779241252540,29.29,76519.73,0.17,-0.48535,0.00066,8.19186]
[1779241253546,29.29,76521.72,0.17,-0.48404,0.00066,8.19104]
[1779241255096,29.29,76518.51,0.17,-0.48616,0.00066,8.19232]
[1779241260599,29.29,76518.63,0.17,-0.48608,0.00066,8.19228]
[1779241262904,29.28,76512.07,0.17,-0.49043,0.00066,8.19421]
[1779241264263,29.28,76509.27,0.17,-0.49228,0.00066,8.19473]
[1779241265166,29.28,76503.83,0.17,-0.49589,0.00066,8.19525]
[1779241270667,29.28,76502.7,0.17,-0.49664,0.00066,8.19527]
[1779241274407,29.28,76505.54,0.17,-0.49476,0.00066,8.19516]
[1779241275236,29.28,76508.9,0.17,-0.49253,0.00066,8.19479]
[1779241277164,29.28,76512.41,0.17,-0.4902,0.00066,8.19413]
[1779241278150,29.28,76514.36,0.17,-0.48891,0.00066,8.19364]
[1779241283758,29.27,76508.54,0.17,-0.49277,0.00066,8.19484]
[1779241285827,29.27,76502.94,0.17,-0.49648,0.00066,8.19527]
[1779241287786,29.27,76498.4,0.17,-0.49949,0.00066,8.1951]
[1779241292375,29.27,76500.8,0.17,-0.4979,0.00066,8.18443]
[1779241295376,29.27,76498.58,0.17,-0.49938,0.00066,8.18429]
[1779241299496,29.27,76501.78,0.17,-0.49725,0.00066,8.18445]
[1779241300883,29.26,76504.25,0.17,-0.49561,0.00066,8.18441]
[1779241302252,29.26,76508.89,0.17,-0.49253,0.00066,8.18397]
[1779241307932,29.26,76509.38,0.17,-0.4922,0.00066,8.18389]
[1779241312966,29.26,76508.63,0.17,-0.4927,0.00066,8.18401]
[1779241313973,29.26,76505.02,0.17,-0.4951,0.00066,8.18437]
[1779241315520,29.26,76499.87,0.17,-0.49852,0.00066,8.18438]
[1779241320413,29.26,76495.77,0.17,-0.50125,0.00066,8.18396]
[1779241323043,29.25,76493.96,0.17,-0.50245,0.00066,8.18365]
[1779241328077,29.25,76493.37,0.17,-0.50284,0.00066,8.18354]
[1779241333113,29.25,76494.05,0.17,-0.50239,0.00066,8.18367]
[1779241338149,29.24,76493.25,0.17,-0.50293,0.00067,8.18351]
[1779241340163,29.24,76490.24,0.17,-0.50493,0.00067,8.18279]
[1779241345411,29.23,76491.02,0.17,-0.50441,0.00067,8.18299]
[1779241350232,29.23,76488.82,0.17,-0.50587,0.00067,8.18237]
[1779241351240,29.23,76486.15,0.17,-0.50766,0.00067,8.17063]
[1779241355547,29.23,76486.23,0.17,-0.50761,0.00067,8.17066]
[1779241355592,29.23,76486.23,0.17,-0.50761,0.00067,8.17066]
[1779241355322,29.23,76482.12,0.17,-0.51035,0.00067,8.16896]
[1779241356187,29.23,76482.12,0.17,-0.51035,0.00067,8.16896]
[1779241356290,29.23,76482.12,0.17,-0.51035,0.00067,8.16896]
[1779241356320,29.23,76482.12,0.17,-0.51035,0.00067,8.16896]
[1779241356468,29.23,76482.12,0.17,-0.51035,0.00067,8.16896]
[1779241356506,29.23,76482.12,0.17,-0.51035,0.00067,8.16896]
[1779241356570,29.23,76477.57,0.17,-0.51338,0.00067,8.16663]
[1779241356666,29.23,76477.57,0.17,-0.51338,0.00067,8.16663]
[1779241356701,29.23,76477.57,0.17,-0.51338,0.00067,8.16663]
[1779241356871,29.23,76477.57,0.17,-0.51338,0.00067,8.16663]
[1779241357282,29.23,76477.59,0.17,-0.51337,0.00067,8.16664]
[1779241358172,29.23,76477.59,0.17,-0.51337,0.00067,8.16664]
[1779241358197,29.23,76477.59,0.17,-0.51337,0.00067,8.16664]
[1779241358233,29.23,76477.59,0.17,-0.51337,0.00067,8.16664]
[1779241358507,29.23,76465.31,0.17,-0.52154,0.00067,8.158]
[1779241360267,29.23,76465.22,0.17,-0.5216,0.00067,8.15792]
[1779241360284,29.23,76465.22,0.17,-0.5216,0.00067,8.15792]
[1779241360415,29.23,76465.22,0.17,-0.5216,0.00067,8.15792]
[1779241360445,29.23,76465.22,0.17,-0.5216,0.00067,8.15792]
[1779241360488,29.23,76462.8,0.17,-0.52321,0.00067,8.15581]
[1779241362280,29.23,76462.8,0.17,-0.52321,0.00067,8.15581]
[1779241362282,29.23,76462.8,0.17,-0.52321,0.00067,8.15581]
[1779241362316,29.23,76462.8,0.17,-0.52321,0.00067,8.15581]
[1779241362508,29.23,76462.8,0.17,-0.52321,0.00067,8.15581]
[1779241362367,29.23,76463.82,0.17,-0.52254,0.00067,8.15672]
[1779241363521,29.23,76471.4,0.17,-0.51749,0.00067,8.16271]
[1779241365339,29.23,76473.73,0.17,-0.51594,0.00067,8.16429]
[1779241366352,29.23,76467.62,0.17,-0.52001,0.00067,8.15989]
[1779241367354,29.23,76465.78,0.17,-0.52123,0.00067,8.15839]
[1779241368367,29.23,76470.94,0.17,-0.51779,0.00067,8.16239]
[1779241369367,29.23,76474.16,0.17,-0.51565,0.00067,8.16457]
[1779241374402,29.23,76474.57,0.17,-0.51538,0.00067,8.16483]
[1779241376417,29.23,76477.27,0.17,-0.51358,0.00067,8.16646]
[1779241379437,29.23,76480.42,0.17,-0.51148,0.00067,8.16815]
[1779241380445,29.23,76482.03,0.17,-0.51041,0.00067,8.16892]
[1779241383466,29.23,76483.75,0.17,-0.50926,0.00067,8.16968]
[1779241388502,29.23,76486.51,0.17,-0.50743,0.00067,8.17076]
[1779241389508,29.23,76484.13,0.17,-0.50901,0.00067,8.16984]
[1779241390516,29.23,76481.17,0.17,-0.51098,0.00067,8.16851]
[1779241393536,29.23,76483.19,0.17,-0.50964,0.00067,8.16944]
[1779241398571,29.23,76485.08,0.17,-0.50838,0.00067,8.17022]
[1779241399784,29.23,76485.99,0.17,-0.50777,0.00067,8.17057]
[1779241399811,29.23,76485.99,0.17,-0.50777,0.00067,8.17057]
[1779241399817,29.23,76485.99,0.17,-0.50777,0.00067,8.17057]
[1779241399931,29.23,76485.99,0.17,-0.50777,0.00067,8.17057]
[1779241399937,29.23,76485.99,0.17,-0.50777,0.00067,8.17057]
[1779241399990,29.23,76485.99,0.17,-0.50777,0.00067,8.17057]
[1779241400022,29.23,76485.99,0.17,-0.50777,0.00067,8.17057]
[1779241400586,29.23,76487.45,0.17,-0.5068,0.00067,8.17109]
[1779241400934,29.23,76487.45,0.17,-0.5068,0.00067,8.17109]
[1779241401593,29.23,76492.19,0.17,-0.50364,0.00067,8.17245]
[1779241402599,29.23,76494.31,0.17,-0.50223,0.00067,8.17289]
[1779241402932,29.23,76494.31,0.17,-0.50223,0.00067,8.17289]
[1779241403606,29.23,76494.55,0.17,-0.50207,0.00067,8.17293]
[1779241406627,29.23,76498.8,0.17,-0.49924,0.00067,8.17348]
[1779241411390,29.22,76500.81,0.17,-0.4979,0.00067,8.16275]
[1779241411663,29.22,76504.04,0.17,-0.49575,0.00067,8.16274]
[1779241416703,29.22,76504.98,0.17,-0.49512,0.00067,8.16269]
[1779241417795,29.22,76503.27,0.17,-0.49626,0.00067,8.16276]
[1779241422510,29.23,76504.44,0.17,-0.49548,0.00067,8.16272]
[1779241422544,29.23,76504.44,0.17,-0.49548,0.00067,8.16272]
[1779241423218,29.23,76504.7,0.17,-0.49531,0.00067,8.16271]
[1779241423221,29.23,76504.7,0.17,-0.49531,0.00067,8.16271]
[1779241423354,29.23,76506.44,0.17,-0.49414,0.00067,8.16258]
[1779241424023,29.23,76510.48,0.17,-0.49145,0.00067,8.16202]
[1779241426183,29.23,76513.52,0.17,-0.48942,0.00067,8.16135]
[1779241430817,29.22,76511.5,0.17,-0.49077,0.00067,8.16182]
[1779241436367,29.22,76516.54,0.17,-0.48741,0.00067,8.16047]
[1779241437867,29.22,76519.12,0.17,-0.48569,0.00067,8.15956]
[1779241440887,29.22,76516.08,0.17,-0.48771,0.00067,8.16062]
[1779241442583,29.22,76516.08,0.17,-0.48771,0.00067,8.16062]
[1779241442614,29.22,76516.08,0.17,-0.48771,0.00067,8.16062]
[1779241443500,29.22,76516.44,0.17,-0.48747,0.00067,8.1605]
[1779241443601,29.22,76521.46,0.17,-0.48413,0.00067,8.1586]
[1779241445514,29.22,76522.89,0.17,-0.48317,0.00067,8.15795]
[1779241445518,29.22,76522.89,0.17,-0.48317,0.00067,8.15795]
[1779241447530,29.22,76522.47,0.17,-0.48345,0.00067,8.15815]
[1779241447620,29.22,76522.95,0.17,-0.48314,0.00067,8.15793]
[1779241449953,29.22,76520.27,0.17,-0.48492,0.00067,8.1591]
[1779241452973,29.22,76518.48,0.17,-0.48611,0.00067,8.1598]
[1779241453980,29.22,76515.55,0.17,-0.48807,0.00067,8.16078]
[1779241455536,29.22,76509.94,0.17,-0.49181,0.00067,8.16211]
[1779241461035,29.22,76510.97,0.17,-0.49112,0.00067,8.16192]
[1779241462039,29.21,76513.86,0.17,-0.48919,0.00067,8.16126]
[1779241466579,29.21,76511.13,0.17,-0.49101,0.00067,8.16189]
[1779241472111,29.21,76510.22,0.17,-0.49161,0.00067,8.1512]
[1779241477145,29.21,76509.77,0.17,-0.49191,0.00067,8.15128]
[1779241478160,29.21,76504.18,0.17,-0.49565,0.00067,8.15187]
[1779241481173,29.21,76502.31,0.17,-0.4969,0.00067,8.15191]
[1779241486720,29.21,76503.82,0.17,-0.49589,0.00067,8.15189]
[1779241488221,29.21,76507.29,0.17,-0.49357,0.00067,8.15163]
[1779241489661,29.21,76511.25,0.17,-0.49093,0.00067,8.151]
[1779241491243,29.21,76521.24,0.17,-0.48425,0.00067,8.14782]
[1779241492249,29.21,76521.96,0.17,-0.48377,0.00067,8.14751]
[1779241496278,29.21,76525.64,0.17,-0.48132,0.00067,8.1457]
[1779241498292,29.21,76527.47,0.17,-0.48009,0.00067,8.14469]
[1779241500621,29.21,76526.43,0.17,-0.48079,0.00067,8.14527]
[1779241500701,29.21,76526.43,0.17,-0.48079,0.00067,8.14527]
[1779241501302,29.21,76526.29,0.17,-0.48088,0.00067,8.14535]
[1779241501364,29.21,76526.29,0.17,-0.48088,0.00067,8.14535]
[1779241501634,29.21,76534.47,0.17,-0.47543,0.00067,8.14011]
[1779241503341,29.21,76538.33,0.17,-0.47285,0.00067,8.13711]
[1779241504507,29.21,76538.33,0.17,-0.47285,0.00067,8.13711]
[1779241504671,29.21,76534.45,0.17,-0.47544,0.00067,8.14012]
[1779241508682,29.21,76532.23,0.17,-0.47692,0.00067,8.1417]
[1779241509732,29.21,76528.2,0.17,-0.47961,0.00067,8.14426]
[1779241510438,29.21,76528.2,0.17,-0.47961,0.00067,8.14426]
[1779241510467,29.21,76528.2,0.17,-0.47961,0.00067,8.14426]
[1779241510577,29.21,76528.2,0.17,-0.47961,0.00067,8.14426]
[1779241510654,29.21,76523.13,0.17,-0.48299,0.00067,8.14697]
[1779241510809,29.21,76523.13,0.17,-0.48299,0.00067,8.14697]
[1779241510856,29.21,76523.13,0.17,-0.48299,0.00067,8.14697]
[1779241511501,29.22,76516.1,0.17,-0.48769,0.00067,8.14974]
[1779241513481,29.22,76503.14,0.17,-0.49635,0.00067,8.1519]
[1779241513949,29.22,76503.14,0.17,-0.49635,0.00067,8.1519]
[1779241513965,29.22,76503.14,0.17,-0.49635,0.00067,8.1519]
[1779241514663,29.22,76503.14,0.17,-0.49635,0.00067,8.1519]
[1779241514676,29.22,76503.14,0.17,-0.49635,0.00067,8.1519]
[1779241514729,29.22,76502.56,0.17,-0.49673,0.00067,8.15191]
[1779241514827,29.22,76502.56,0.17,-0.49673,0.00067,8.15191]
[1779241516998,29.21,76502.03,0.17,-0.49709,0.00067,8.15191]
[1779241517033,29.21,76502.03,0.17,-0.49709,0.00067,8.15191]
[1779241517042,29.21,76502.03,0.17,-0.49709,0.00067,8.15191]
[1779241518447,29.21,76504.05,0.17,-0.49574,0.00067,8.15188]
[1779241520718,29.21,76503.65,0.17,-0.496,0.00067,8.15189]
[1779241520696,29.21,76510.79,0.17,-0.49123,0.00067,8.15109]
[1779241520758,29.21,76510.79,0.17,-0.49123,0.00067,8.15109]
[1779241520928,29.21,76510.79,0.17,-0.49123,0.00067,8.15109]
[1779241520948,29.21,76510.79,0.17,-0.49123,0.00067,8.15109]
[1779241521033,29.21,76510.79,0.17,-0.49123,0.00067,8.15109]
[1779241521063,29.21,76510.79,0.17,-0.49123,0.00067,8.15109]
[1779241521117,29.21,76510.79,0.17,-0.49123,0.00067,8.15109]
[1779241521137,29.21,76510.79,0.17,-0.49123,0.00067,8.15109]
[1779241521155,29.21,76510.79,0.17,-0.49123,0.00067,8.15109]
[1779241521221,29.21,76510.79,0.17,-0.49123,0.00067,8.15109]
[1779241521245,29.21,76510.79,0.17,-0.49123,0.00067,8.15109]
[1779241521326,29.21,76510.79,0.17,-0.49123,0.00067,8.15109]
[1779241521360,29.21,76510.79,0.17,-0.49123,0.00067,8.15109]
[1779241521472,29.21,76510.79,0.17,-0.49123,0.00067,8.15109]
[1779241522740,29.21,76510.79,0.17,-0.49123,0.00067,8.15109]
[1779241522745,29.21,76510.79,0.17,-0.49123,0.00067,8.15109]
[1779241522482,29.21,76518.63,0.17,-0.486,0.00067,8.14887]
[1779241523486,29.21,76520.51,0.17,-0.48474,0.00067,8.14813]
[1779241524493,29.21,76515.64,0.17,-0.48799,0.00067,8.14988]
[1779241525061,29.21,76515.64,0.17,-0.48799,0.00067,8.14988]
[1779241525502,29.21,76514.86,0.17,-0.48851,0.00067,8.15012]
[1779241526507,29.21,76511.25,0.17,-0.49093,0.00067,8.151]
[1779241527514,29.21,76507.33,0.17,-0.49354,0.00067,8.15163]
[1779241528194,29.21,76507.33,0.17,-0.49354,0.00067,8.15163]
[1779241528208,29.21,76507.33,0.17,-0.49354,0.00067,8.15163]
[1779241528259,29.21,76507.33,0.17,-0.49354,0.00067,8.15163]
[1779241528302,29.21,76507.33,0.17,-0.49354,0.00067,8.15163]
[1779241528319,29.21,76507.33,0.17,-0.49354,0.00067,8.15163]
[1779241528577,29.2,76504.91,0.17,-0.49516,0.00067,8.15184]
[1779241529894,29.2,76504.91,0.17,-0.49516,0.00067,8.15184]
[1779241529920,29.2,76504.91,0.17,-0.49516,0.00067,8.15184]
[1779241530542,29.2,76504.91,0.17,-0.49516,0.00067,8.15184]
[1779241530567,29.2,76504.91,0.17,-0.49516,0.00067,8.15184]
[1779241530765,29.2,76497.7,0.17,-0.49998,0.00067,8.15167]
[1779241530855,29.2,76497.7,0.17,-0.49998,0.00067,8.15167]
[1779241530858,29.2,76497.7,0.17,-0.49998,0.00067,8.15167]
[1779241531542,29.2,76497.7,0.17,-0.49999,0.00067,8.14079]
[1779241532867,29.2,76498.51,0.17,-0.49944,0.00067,8.14087]
[1779241533730,29.2,76498.64,0.17,-0.49936,0.00067,8.14088]
[1779241534666,29.2,76500.94,0.17,-0.49782,0.00067,8.14101]
[1779241535736,29.2,76502.9,0.17,-0.4965,0.00067,8.14103]
[1779241540760,29.2,76502.2,0.17,-0.49697,0.00067,8.14103]
[1779241541692,29.2,76504.36,0.17,-0.49553,0.00067,8.14099]
[1779241542724,29.2,76512.43,0.17,-0.49013,0.00067,8.13986]
[1779241543686,29.2,76520.66,0.17,-0.48462,0.00067,8.13718]
[1779241544738,29.2,76523.45,0.17,-0.48275,0.00067,8.13592]
[1779241546706,29.2,76521.57,0.17,-0.48401,0.00067,8.13679]
[1779241548676,29.2,76516.35,0.17,-0.4875,0.00067,8.13878]
[1779241550781,29.2,76514.01,0.17,-0.48907,0.00067,8.13947]
[1779241554763,29.2,76516.26,0.17,-0.48756,0.00067,8.13881]
[1779241559767,29.2,76517.12,0.17,-0.48699,0.00067,8.13852]
[1779241560749,29.2,76523.25,0.17,-0.48289,0.00067,8.13601]
[1779241563771,29.19,76519.63,0.17,-0.48531,0.00067,8.1376]
[1779241568779,29.2,76519.24,0.17,-0.48557,0.00067,8.13775]
[1779241570819,29.19,76517.1,0.17,-0.487,0.00067,8.13853]
[1779241571765,29.19,76514.15,0.17,-0.48897,0.00067,8.13943]
[1779241576789,29.19,76514.99,0.17,-0.48841,0.00067,8.13919]
[1779241581797,29.19,76514.67,0.17,-0.48862,0.00067,8.13929]
[1779241581765,29.19,76511.75,0.17,-0.49058,0.00067,8.14001]
[1779241583757,29.19,76509.95,0.17,-0.49178,0.00067,8.14037]
[1779241585765,29.19,76508.08,0.17,-0.49304,0.00067,8.14065]
[1779241587756,29.19,76512.54,0.17,-0.49005,0.00067,8.13984]
[1779241588787,29.19,76517.66,0.17,-0.48662,0.00067,8.13834]
[1779241590810,29.19,76513.86,0.17,-0.48917,0.00067,8.13951]
[1779241591759,29.19,76507.88,0.17,-0.49317,0.00067,8.12979]
[1779241594738,29.19,76502.84,0.17,-0.49654,0.00067,8.13014]
[1779241597772,29.19,76498.34,0.17,-0.49956,0.00067,8.12996]
[1779241600787,29.19,76501.08,0.17,-0.49772,0.00067,8.13013]
[1779241603807,29.19,76495.58,0.17,-0.50141,0.00067,8.12962]
[1779241607732,29.19,76497.81,0.17,-0.49992,0.00067,8.12991]
[1779241608792,29.19,76501.85,0.17,-0.49721,0.00067,8.13014]
[1779241609747,29.19,76500.11,0.17,-0.49838,0.00067,8.13009]
[1779241611774,29.18,76502.03,0.17,-0.49709,0.00067,8.13014]
[1779241612798,29.19,76507.78,0.17,-0.49323,0.00067,8.1298]
[1779241613735,29.19,76512.26,0.17,-0.49023,0.00067,8.12901]
[1779241618740,29.19,76512.09,0.17,-0.49034,0.00067,8.12905]
[1779241623764,29.19,76512.53,0.17,-0.49005,0.00067,8.12894]
[1779241624794,29.19,76518.22,0.17,-0.48623,0.00067,8.12724]
[1779241625853,29.19,76516.23,0.17,-0.48757,0.00067,8.12792]
[1779241630862,29.19,76515.49,0.17,-0.48806,0.00067,8.12815]
[1779241631754,29.19,76517.21,0.17,-0.48691,0.00067,8.1276]
[1779241636774,29.19,76517.11,0.17,-0.48698,0.00067,8.12763]
[1779241641645,29.18,76517.11,0.17,-0.48698,0.00067,8.12763]
[1779241641677,29.18,76517.11,0.17,-0.48698,0.00067,8.12763]
[1779241641710,29.18,76519.28,0.17,-0.48552,0.00067,8.12684]
[1779241642568,29.18,76519.28,0.17,-0.48552,0.00067,8.12684]
[1779241642572,29.18,76519.28,0.17,-0.48552,0.00067,8.12684]
[1779241642649,29.18,76525.92,0.17,-0.48107,0.00067,8.12374]
[1779241647850,29.18,76527.92,0.17,-0.47973,0.00067,8.12261]
[1779241653397,29.18,76526.97,0.17,-0.48035,0.00067,8.11224]
[1779241658433,29.18,76523.16,0.17,-0.4829,0.00067,8.11424]
[1779241659439,29.18,76520.58,0.17,-0.48463,0.00067,8.1154]
[1779241661453,29.18,76522.53,0.17,-0.48332,0.00067,8.11453]
[1779241666489,29.18,76525.96,0.17,-0.48102,0.00067,8.1128]
[1779241670518,29.18,76530.34,0.17,-0.47809,0.00067,8.1102]
[1779241671523,29.18,76535.96,0.17,-0.47432,0.00067,8.10622]
[1779241672531,29.18,76538.15,0.17,-0.47285,0.00067,8.10447]
[1779241673914,29.18,76538.15,0.17,-0.47285,0.00067,8.10447]
[1779241673959,29.18,76539.4,0.17,-0.47202,0.00067,8.10343]
[1779241674609,29.19,76543.82,0.17,-0.46906,0.00067,8.09944]
[1779241675087,29.19,76543.82,0.17,-0.46906,0.00067,8.09944]
[1779241675879,29.19,76544.68,0.17,-0.46848,0.00067,8.09862]
[1779241677106,29.19,76544.43,0.17,-0.46865,0.00067,8.09886]
[1779241677118,29.19,76544.43,0.17,-0.46865,0.00067,8.09886]
[1779241678829,29.19,76541.99,0.17,-0.47029,0.00067,8.10115]
[1779241679144,29.19,76541.99,0.17,-0.47029,0.00067,8.10115]
[1779241679581,29.19,76541.99,0.17,-0.47029,0.00067,8.10115]
[1779241680587,29.19,76538.95,0.17,-0.47232,0.00067,8.10381]
[1779241681015,29.19,76538.95,0.17,-0.47232,0.00067,8.10381]
[1779241681048,29.19,76538.95,0.17,-0.47232,0.00067,8.10381]
[1779241681116,29.19,76538.95,0.17,-0.47232,0.00067,8.10381]
[1779241681137,29.19,76538.95,0.17,-0.47232,0.00067,8.10381]
[1779241681166,29.19,76538.95,0.17,-0.47232,0.00067,8.10381]
[1779241681168,29.19,76538.95,0.17,-0.47232,0.00067,8.10381]
[1779241681220,29.19,76538.95,0.17,-0.47232,0.00067,8.10381]
[1779241681232,29.19,76538.95,0.17,-0.47232,0.00067,8.10381]
[1779241681241,29.19,76538.95,0.17,-0.47232,0.00067,8.10381]
[1779241681260,29.19,76538.95,0.17,-0.47232,0.00067,8.10381]
[1779241681326,29.19,76538.95,0.17,-0.47232,0.00067,8.10381]
[1779241681349,29.19,76538.95,0.17,-0.47232,0.00067,8.10381]
[1779241681594,29.19,76539.39,0.17,-0.47203,0.00067,8.10344]
[1779241683198,29.19,76540.46,0.17,-0.47131,0.00067,8.10252]
[1779241683607,29.19,76539.22,0.17,-0.47214,0.00067,8.10359]
[1779241685620,29.19,76541.94,0.17,-0.47032,0.00067,8.1012]
[1779241687828,29.19,76541.97,0.17,-0.4703,0.00067,8.10117]
[1779241688643,29.19,76540.0,0.17,-0.47162,0.00067,8.10292]
[1779241689285,29.19,76540.0,0.17,-0.47162,0.00067,8.10292]
[1779241689314,29.19,76540.0,0.17,-0.47162,0.00067,8.10292]
[1779241689360,29.19,76540.0,0.17,-0.47162,0.00067,8.10292]
[1779241689396,29.19,76540.0,0.17,-0.47162,0.00067,8.10292]
[1779241689651,29.19,76540.0,0.17,-0.47162,0.00067,8.10292]
[1779241690656,29.19,76531.06,0.17,-0.47761,0.00067,8.10974]
[1779241691663,29.19,76528.38,0.17,-0.4794,0.00067,8.11142]
[1779241692670,29.19,76530.53,0.17,-0.47796,0.00067,8.11008]
[1779241697780,29.19,76531.7,0.17,-0.47718,0.00067,8.10931]
[1779241697809,29.19,76536.16,0.17,-0.47419,0.00067,8.10607]
[1779241699452,29.19,76536.16,0.17,-0.47419,0.00067,8.10607]
[1779241699720,29.19,76539.02,0.17,-0.47228,0.00067,8.10376]
[1779241700016,29.19,76539.02,0.17,-0.47228,0.00067,8.10376]
[1779241700040,29.19,76539.02,0.17,-0.47228,0.00067,8.10376]
[1779241701077,29.19,76540.55,0.17,-0.47125,0.00067,8.10244]
[1779241701100,29.19,76540.55,0.17,-0.47125,0.00067,8.10244]
[1779241701482,29.19,76540.55,0.17,-0.47125,0.00067,8.10244]
[1779241701930,29.19,76540.81,0.17,-0.47108,0.00067,8.10222]
[1779241702865,29.19,76535.82,0.17,-0.47442,0.00067,8.10634]
[1779241707884,29.19,76535.77,0.17,-0.47445,0.00067,8.10637]
[1779241709963,29.19,76537.96,0.17,-0.47298,0.00067,8.10463]
[1779241711149,29.19,76538.6,0.17,-0.47255,0.00067,8.1041]
[1779241711154,29.19,76538.6,0.17,-0.47255,0.00067,8.1041]
[1779241711181,29.19,76538.6,0.17,-0.47255,0.00067,8.1041]
[1779241711251,29.19,76538.6,0.17,-0.47255,0.00067,8.1041]
[1779241711272,29.19,76538.6,0.17,-0.47255,0.00067,8.1041]
[1779241711298,29.19,76538.6,0.17,-0.47255,0.00067,8.1041]
[1779241711376,29.19,76538.6,0.17,-0.47255,0.00067,8.1041]
[1779241711386,29.19,76538.6,0.17,-0.47255,0.00067,8.1041]
[1779241711397,29.19,76538.6,0.17,-0.47255,0.00067,8.1041]
[1779241711417,29.19,76538.6,0.17,-0.47255,0.00067,8.1041]
[1779241711523,29.19,76538.6,0.17,-0.47255,0.00067,8.1041]
[1779241711532,29.19,76538.6,0.17,-0.47255,0.00067,8.1041]
[1779241711640,29.19,76538.6,0.17,-0.47255,0.00067,8.1041]
[1779241711643,29.19,76538.6,0.17,-0.47255,0.00067,8.1041]
[1779241711804,29.18,76538.6,0.17,-0.47252,0.00067,8.09316]
[1779241712813,29.19,76540.97,0.17,-0.47093,0.00067,8.09112]
[1779241713827,29.19,76544.03,0.17,-0.46888,0.00067,8.08829]
[1779241717849,29.19,76546.25,0.17,-0.4674,0.00067,8.08611]
[1779241719944,29.19,76546.03,0.17,-0.46755,0.00067,8.08634]
[1779241719862,29.19,76543.76,0.17,-0.46907,0.00067,8.08856]
[1779241719976,29.19,76543.76,0.17,-0.46907,0.00067,8.08856]
[1779241720671,29.19,76543.76,0.17,-0.46907,0.00067,8.08856]
[1779241720870,29.19,76539.61,0.17,-0.47185,0.00067,8.09231]
[1779241725905,29.2,76540.19,0.17,-0.47146,0.00067,8.09182]
[1779241726060,29.2,76540.19,0.17,-0.47146,0.00067,8.09182]
[1779241726497,29.2,76540.19,0.17,-0.47146,0.00067,8.09182]
[1779241726527,29.2,76540.19,0.17,-0.47146,0.00067,8.09182]
[1779241726912,29.2,76540.01,0.17,-0.47159,0.00067,8.09197]
[1779241727887,29.2,76540.01,0.17,-0.47159,0.00067,8.09197]
[1779241727920,29.2,76543.48,0.17,-0.46926,0.00067,8.08883]
[1779241728926,29.2,76546.56,0.17,-0.4672,0.00067,8.08582]
[1779241729470,29.2,76546.56,0.17,-0.4672,0.00067,8.08582]
[1779241729939,29.2,76546.96,0.17,-0.46694,0.00067,8.08541]
[1779241730941,29.2,76551.6,0.17,-0.46383,0.00067,8.08042]
[1779241731949,29.2,76559.01,0.17,-0.45888,0.00067,8.07142]
[1779241732957,29.2,76560.81,0.17,-0.45767,0.00067,8.06905]
[1779241738071,29.2,76561.35,0.17,-0.45732,0.00067,8.06833]
[1779241738552,29.2,76561.35,0.17,-0.45732,0.00067,8.06833]
[1779241738584,29.2,76561.35,0.17,-0.45732,0.00067,8.06833]
[1779241738847,29.2,76561.35,0.17,-0.45732,0.00067,8.06833]
[1779241738855,29.2,76561.35,0.17,-0.45732,0.00067,8.06833]
[1779241738881,29.2,76561.35,0.17,-0.45732,0.00067,8.06833]
[1779241738946,29.21,76566.28,0.17,-0.45403,0.00067,8.0614]
[1779241739957,29.21,76566.28,0.17,-0.45403,0.00067,8.0614]
[1779241739979,29.21,76566.28,0.17,-0.45403,0.00067,8.0614]
[1779241740072,29.21,76566.28,0.17,-0.45403,0.00067,8.0614]
[1779241740142,29.21,76569.73,0.17,-0.45173,0.00067,8.05623]
[1779241744455,29.21,76572.08,0.17,-0.45016,0.00067,8.05255]
[1779241749941,29.21,76572.47,0.17,-0.44991,0.00067,8.05194]
[1779241750079,29.21,76574.42,0.17,-0.44861,0.00067,8.04878]
[1779241753169,29.21,76574.23,0.17,-0.44874,0.00067,8.0491]
[1779241753907,29.21,76574.66,0.17,-0.44846,0.00067,8.04839]
[1779241753996,29.21,76574.66,0.17,-0.44846,0.00067,8.04839]
[1779241754015,29.21,76574.66,0.17,-0.44846,0.00067,8.04839]
[1779241754021,29.21,76574.66,0.17,-0.44846,0.00067,8.04839]
[1779241754112,29.21,76574.66,0.17,-0.44846,0.00067,8.04839]
[1779241754141,29.21,76574.66,0.17,-0.44846,0.00067,8.04839]
[1779241754277,29.21,76574.66,0.17,-0.44846,0.00067,8.04839]
[1779241754378,29.21,76579.44,0.17,-0.44528,0.00066,8.04025]
[1779241758637,29.21,76582.61,0.17,-0.44317,0.00066,8.03458]
[1779241762385,29.22,76583.32,0.17,-0.4427,0.00066,8.03328]
[1779241762486,29.22,76583.84,0.17,-0.44236,0.00066,8.03232]
[1779241765184,29.22,76579.55,0.17,-0.44521,0.00066,8.04007]
[1779241769904,29.21,76578.18,0.17,-0.44612,0.00067,8.04245]
[1779241769932,29.21,76578.18,0.17,-0.44612,0.00067,8.04245]
[1779241769992,29.21,76577.57,0.17,-0.44652,0.00067,8.0435]
[1779241772707,29.21,76576.8,0.17,-0.44696,0.00067,8.03378]
[1779241772808,29.21,76573.1,0.17,-0.44943,0.00067,8.03992]
[1779241774247,29.21,76568.11,0.17,-0.45276,0.00067,8.0477]
[1779241775254,29.21,76566.14,0.17,-0.45407,0.00067,8.05062]
[1779241778650,29.21,76567.32,0.17,-0.45328,0.00067,8.04888]
[1779241778748,29.21,76569.2,0.17,-0.45203,0.00067,8.04603]
[1779241779398,29.21,76569.2,0.17,-0.45203,0.00067,8.04603]
[1779241779416,29.21,76569.2,0.17,-0.45203,0.00067,8.04603]
[1779241779932,29.21,76569.2,0.17,-0.45203,0.00067,8.04603]
[1779241779947,29.21,76569.2,0.17,-0.45203,0.00067,8.04603]
[1779241779955,29.21,76569.2,0.17,-0.45203,0.00067,8.04603]
[1779241779499,29.21,76573.32,0.17,-0.44928,0.00067,8.03954]
[1779241781295,29.21,76577.73,0.17,-0.44633,0.00067,8.03216]
[1779241782302,29.21,76580.45,0.17,-0.44452,0.00067,8.02739]
[1779241784886,29.2,76581.27,0.17,-0.44397,0.00067,8.02591]
[1779241784974,29.2,76581.27,0.17,-0.44397,0.00067,8.02591]
[1779241784997,29.2,76581.27,0.17,-0.44397,0.00067,8.02591]
[1779241784960,29.2,76585.85,0.17,-0.44092,0.00066,8.01743]
[1779241785966,29.2,76585.85,0.17,-0.44092,0.00066,8.01743]
[1779241785990,29.2,76585.85,0.17,-0.44092,0.00066,8.01743]
[1779241786511,29.2,76585.82,0.17,-0.44094,0.00066,8.01749]
[1779241786574,29.2,76585.82,0.17,-0.44094,0.00066,8.01749]
[1779241786603,29.2,76585.82,0.17,-0.44094,0.00066,8.01749]
[1779241786651,29.2,76585.82,0.17,-0.44094,0.00066,8.01749]
[1779241786856,29.2,76585.82,0.17,-0.44094,0.00066,8.01749]
[1779241786974,29.2,76585.82,0.17,-0.44094,0.00066,8.01749]
[1779241786957,29.2,76597.19,0.17,-0.43339,0.00066,7.99441]
[1779241787059,29.2,76597.19,0.17,-0.43339,0.00066,7.99441]
[1779241787337,29.2,76597.19,0.17,-0.43339,0.00066,7.99441]
[1779241788884,29.2,76597.19,0.17,-0.43339,0.00066,7.99441]
[1779241788914,29.2,76597.19,0.17,-0.43339,0.00066,7.99441]
[1779241789016,29.2,76601.23,0.17,-0.43071,0.00066,7.98551]
[1779241789941,29.2,76601.23,0.17,-0.43071,0.00066,7.98551]
[1779241789977,29.2,76601.23,0.17,-0.43071,0.00066,7.98551]
[1779241790343,29.2,76600.11,0.17,-0.43146,0.00066,7.98801]
[1779241790348,29.2,76600.11,0.17,-0.43146,0.00066,7.98801]
[1779241790429,29.2,76607.94,0.17,-0.42628,0.00066,7.96996]
[1779241792894,29.2,76608.47,0.17,-0.42592,0.00066,7.96868]
[1779241798921,29.2,76607.93,0.17,-0.42629,0.00066,7.97]
[1779241803292,29.2,76607.55,0.17,-0.42654,0.00066,7.97091]
[1779241803317,29.2,76607.55,0.17,-0.42654,0.00066,7.97091]
[1779241803450,29.2,76612.46,0.17,-0.4233,0.00066,7.95894]
[1779241804457,29.2,76617.03,0.17,-0.42028,0.00066,7.94733]
[1779241805185,29.2,76617.03,0.17,-0.42028,0.00066,7.94733]
[1779241805244,29.2,76617.03,0.17,-0.42028,0.00066,7.94733]
[1779241805539,29.2,76624.08,0.17,-0.41565,0.00066,7.92853]
[1779241807103,29.2,76624.08,0.17,-0.41565,0.00066,7.92853]
[1779241807779,29.2,76624.08,0.17,-0.41565,0.00066,7.92853]
[1779241807798,29.2,76628.06,0.17,-0.41304,0.00066,7.91745]
[1779241809568,29.2,76629.69,0.17,-0.41197,0.00066,7.91283]
[1779241809623,29.2,76629.69,0.17,-0.41197,0.00066,7.91283]
[1779241809743,29.2,76629.69,0.17,-0.41197,0.00066,7.91283]
[1779241809806,29.2,76629.69,0.17,-0.41197,0.00066,7.91283]
[1779241809810,29.2,76629.69,0.17,-0.41197,0.00066,7.91283]
[1779241810018,29.2,76629.69,0.17,-0.41197,0.00066,7.91283]
[1779241810024,29.2,76632.42,0.17,-0.41018,0.00065,7.90493]
[1779241810200,29.2,76632.42,0.17,-0.41018,0.00065,7.90493]
[1779241810518,29.2,76632.42,0.17,-0.41018,0.00065,7.90493]
[1779241810755,29.2,76632.42,0.17,-0.41018,0.00065,7.90493]
[1779241810855,29.2,76657.05,0.17,-0.39414,0.00065,7.82662]
[1779241811696,29.2,76657.05,0.17,-0.39414,0.00065,7.82662]
[1779241811733,29.2,76665.41,0.17,-0.38873,0.00065,7.79716]
[1779241812112,29.2,76665.41,0.17,-0.38873,0.00065,7.79716]
[1779241812513,29.2,76665.43,0.17,-0.38871,0.00065,7.79708]
[1779241813157,29.2,76665.43,0.17,-0.38871,0.00065,7.79708]
[1779241813164,29.2,76665.43,0.17,-0.38871,0.00065,7.79708]
[1779241813269,29.2,76665.43,0.17,-0.38871,0.00065,7.79708]
[1779241813520,29.2,76669.92,0.17,-0.38582,0.00064,7.78068]
[1779241815559,29.2,76670.1,0.17,-0.38571,0.00064,7.78004]
[1779241815564,29.2,76670.1,0.17,-0.38571,0.00064,7.78004]
[1779241815581,29.2,76670.1,0.17,-0.38571,0.00064,7.78004]
[1779241815662,29.2,76670.1,0.17,-0.38571,0.00064,7.78004]
[1779241815697,29.2,76670.1,0.17,-0.38571,0.00064,7.78004]
[1779241815764,29.2,76673.09,0.17,-0.38379,0.00064,7.76887]
[1779241817556,29.2,76678.03,0.17,-0.38061,0.00064,7.75003]
[1779241819066,29.2,76675.26,0.17,-0.38239,0.00064,7.76067]
[1779241820658,29.2,76675.26,0.17,-0.38239,0.00064,7.76067]
[1779241820691,29.2,76675.26,0.17,-0.38239,0.00064,7.76067]
[1779241820881,29.2,76675.26,0.17,-0.38239,0.00064,7.76067]
[1779241820887,29.2,76675.26,0.17,-0.38239,0.00064,7.76067]
[1779241820922,29.2,76675.26,0.17,-0.38239,0.00064,7.76067]
[1779241820964,29.2,76675.26,0.17,-0.38239,0.00064,7.76067]
[1779241821038,29.2,76675.26,0.17,-0.38239,0.00064,7.76067]
[1779241820982,29.21,76682.48,0.17,-0.37777,0.00064,7.7327]
[1779241821122,29.21,76682.48,0.17,-0.37777,0.00064,7.7327]
[1779241821277,29.21,76682.48,0.17,-0.37777,0.00064,7.7327]
[1779241821307,29.21,76682.48,0.17,-0.37777,0.00064,7.7327]
[1779241821584,29.21,76682.48,0.17,-0.37777,0.00064,7.7327]
[1779241822605,29.21,76693.59,0.17,-0.37069,0.00064,7.68758]
[1779241823238,29.21,76693.59,0.17,-0.37069,0.00064,7.68758]
[1779241823247,29.21,76693.59,0.17,-0.37069,0.00064,7.68758]
[1779241823251,29.21,76693.59,0.17,-0.37069,0.00064,7.68758]
[1779241823269,29.21,76693.59,0.17,-0.37069,0.00064,7.68758]
[1779241823333,29.21,76693.59,0.17,-0.37069,0.00064,7.68758]
[1779241823605,29.2,76703.54,0.17,-0.36438,0.00063,7.64512]
[1779241824693,29.21,76717.37,0.17,-0.35567,0.00063,7.583]
[1779241825120,29.21,76717.37,0.17,-0.35567,0.00063,7.583]
[1779241825212,29.21,76717.37,0.17,-0.35567,0.00063,7.583]
[1779241825231,29.21,76717.37,0.17,-0.35567,0.00063,7.583]
[1779241825620,29.2,76717.65,0.17,-0.3555,0.00063,7.5817]
[1779241826259,29.2,76717.65,0.17,-0.3555,0.00063,7.5817]
[1779241826317,29.2,76717.65,0.17,-0.3555,0.00063,7.5817]
[1779241826856,29.2,76717.65,0.17,-0.3555,0.00063,7.5817]
[1779241826908,29.2,76717.65,0.17,-0.3555,0.00063,7.5817]
[1779241826953,29.2,76717.65,0.17,-0.3555,0.00063,7.5817]
[1779241826991,29.2,76717.65,0.17,-0.3555,0.00063,7.5817]
[1779241827061,29.2,76742.61,0.17,-0.33998,0.00062,7.46047]
[1779241827466,29.2,76742.61,0.17,-0.33998,0.00062,7.46047]
[1779241827505,29.2,76742.61,0.17,-0.33998,0.00062,7.46047]
[1779241827637,29.2,76743.64,0.17,-0.33934,0.00062,7.45523]
[1779241828158,29.2,76743.64,0.17,-0.33934,0.00062,7.45523]
[1779241828181,29.2,76743.64,0.17,-0.33934,0.00062,7.45523]
[1779241828184,29.2,76743.64,0.17,-0.33934,0.00062,7.45523]
[1779241828284,29.2,76743.64,0.17,-0.33934,0.00062,7.45523]
[1779241828295,29.2,76743.64,0.17,-0.33934,0.00062,7.45523]
[1779241828348,29.2,76743.64,0.17,-0.33934,0.00062,7.45523]
[1779241828381,29.2,76743.64,0.17,-0.33934,0.00062,7.45523]
[1779241828472,29.2,76743.64,0.17,-0.33934,0.00062,7.45523]
[1779241828499,29.2,76743.64,0.17,-0.33934,0.00062,7.45523]
[1779241828683,29.2,76743.64,0.17,-0.33934,0.00062,7.45523]
[1779241828706,29.2,76743.64,0.17,-0.33934,0.00062,7.45523]
[1779241828766,29.2,76743.64,0.17,-0.33934,0.00062,7.45523]
[1779241828800,29.2,76743.64,0.17,-0.33934,0.00062,7.45523]
[1779241828851,29.2,76743.64,0.17,-0.33934,0.00062,7.45523]
[1779241828899,29.2,76743.64,0.17,-0.33934,0.00062,7.45523]
[1779241828956,29.2,76743.64,0.17,-0.33934,0.00062,7.45523]
[1779241828999,29.2,76743.64,0.17,-0.33934,0.00062,7.45523]
[1779241829000,29.2,76749.64,0.17,-0.33566,0.00061,7.4244]
[1779241829192,29.2,76749.64,0.17,-0.33566,0.00061,7.4244]
[1779241829232,29.2,76749.64,0.17,-0.33566,0.00061,7.4244]
[1779241829652,29.2,76749.43,0.17,-0.33579,0.00061,7.42549]
[1779241830217,29.2,76749.43,0.17,-0.33579,0.00061,7.42549]
[1779241830240,29.2,76749.43,0.17,-0.33579,0.00061,7.42549]
[1779241830658,29.21,76753.22,0.17,-0.33347,0.00061,7.40568]
[1779241831527,29.21,76753.22,0.17,-0.33347,0.00061,7.40568]
[1779241831554,29.21,76753.22,0.17,-0.33347,0.00061,7.40568]
[1779241831595,29.21,76753.22,0.17,-0.33347,0.00061,7.40568]
[1779241831598,29.21,76753.22,0.17,-0.33347,0.00061,7.40568]
[1779241831696,29.21,76752.97,0.17,-0.33342,0.00061,7.39521]
[1779241833575,29.21,76752.97,0.17,-0.33344,0.00061,7.39534]
[1779241833687,29.21,76754.93,0.17,-0.33224,0.00061,7.38499]
[1779241834774,29.21,76754.93,0.17,-0.33224,0.00061,7.38499]
[1779241834818,29.21,76754.93,0.17,-0.33224,0.00061,7.38499]
[1779241834825,29.21,76754.93,0.17,-0.33224,0.00061,7.38499]
[1779241834855,29.21,76754.93,0.17,-0.33224,0.00061,7.38499]
[1779241835056,29.21,76754.93,0.17,-0.33224,0.00061,7.38499]
[1779241835056,29.21,76765.71,0.17,-0.32569,0.00061,7.32701]
[1779241835135,29.21,76765.71,0.17,-0.32569,0.00061,7.32701]
[1779241835203,29.21,76765.71,0.17,-0.32569,0.00061,7.32701]
[1779241835967,29.21,76765.71,0.17,-0.32569,0.00061,7.32701]
[1779241836018,29.21,76765.71,0.17,-0.32569,0.00061,7.32701]
[1779241836068,29.21,76779.84,0.17,-0.31718,0.0006,7.24808]
[1779241836738,29.21,76779.84,0.17,-0.31718,0.0006,7.24808]
[1779241836798,29.21,76779.84,0.17,-0.31718,0.0006,7.24808]
[1779241836837,29.21,76779.84,0.17,-0.31718,0.0006,7.24808]
[1779241836856,29.21,76779.84,0.17,-0.31718,0.0006,7.24808]
[1779241836916,29.21,76779.84,0.17,-0.31718,0.0006,7.24808]
[1779241836942,29.21,76798.17,0.17,-0.30627,0.00059,7.14089]
[1779241837892,29.21,76798.17,0.17,-0.30627,0.00059,7.14089]
[1779241837936,29.21,76798.17,0.17,-0.30627,0.00059,7.14089]
[1779241837996,29.21,76834.58,0.17,-0.28513,0.00057,6.91316]
[1779241838370,29.21,76834.58,0.17,-0.28513,0.00057,6.91316]
[1779241838472,29.21,76834.58,0.17,-0.28513,0.00057,6.91316]
[1779241838740,29.21,76834.22,0.17,-0.28533,0.00057,6.9155]
[1779241839177,29.21,76834.22,0.17,-0.28533,0.00057,6.9155]
[1779241839214,29.21,76834.22,0.17,-0.28533,0.00057,6.9155]
[1779241839511,29.21,76834.22,0.17,-0.28533,0.00057,6.9155]
[1779241839547,29.21,76834.22,0.17,-0.28533,0.00057,6.9155]
[1779241839778,29.21,76834.22,0.17,-0.28533,0.00057,6.9155]
[1779241839808,29.21,76834.22,0.17,-0.28533,0.00057,6.9155]
[1779241839882,29.21,76820.93,0.17,-0.29297,0.00058,7.00074]
[1779241840750,29.22,76820.52,0.17,-0.29323,0.00058,7.00351]
[1779241841374,29.22,76820.52,0.17,-0.29323,0.00058,7.00351]
[1779241841387,29.22,76820.52,0.17,-0.29323,0.00058,7.00351]
[1779241841401,29.22,76820.52,0.17,-0.29323,0.00058,7.00351]
[1779241841720,29.22,76820.52,0.17,-0.29323,0.00058,7.00351]
[1779241841771,29.22,76820.52,0.17,-0.29323,0.00058,7.00351]
[1779241841862,29.22,76827.53,0.17,-0.2892,0.00057,6.9591]
[1779241842608,29.22,76827.53,0.17,-0.2892,0.00057,6.9591]
[1779241842616,29.22,76827.53,0.17,-0.2892,0.00057,6.9591]
[1779241842747,29.22,76827.53,0.17,-0.2892,0.00057,6.9591]
[1779241842796,29.22,76827.53,0.17,-0.2892,0.00057,6.9591]
[1779241842838,29.22,76827.53,0.17,-0.2892,0.00057,6.9591]
[1779241842852,29.22,76827.53,0.17,-0.2892,0.00057,6.9591]
[1779241842939,29.22,76825.61,0.17,-0.29031,0.00058,6.97138]
[1779241843158,29.22,76825.61,0.17,-0.29031,0.00058,6.97138]
[1779241843802,29.22,76825.61,0.17,-0.29031,0.00058,6.97138]
[1779241843844,29.22,76825.61,0.17,-0.29031,0.00058,6.97138]
[1779241844015,29.22,76825.61,0.17,-0.29031,0.00058,6.97138]
[1779241844057,29.22,76825.61,0.17,-0.29031,0.00058,6.97138]
[1779241843904,29.22,76814.78,0.17,-0.29659,0.00058,7.03989]
[1779241844160,29.22,76814.78,0.17,-0.29659,0.00058,7.03989]
[1779241844180,29.22,76814.78,0.17,-0.29659,0.00058,7.03989]
[1779241844265,29.22,76814.78,0.17,-0.29659,0.00058,7.03989]
[1779241844298,29.22,76814.78,0.17,-0.29659,0.00058,7.03989]
[1779241844370,29.22,76814.78,0.17,-0.29659,0.00058,7.03989]
[1779241844385,29.22,76814.78,0.17,-0.29659,0.00058,7.03989]
[1779241844495,29.22,76814.78,0.17,-0.29659,0.00058,7.03989]
[1779241844504,29.22,76814.78,0.17,-0.29659,0.00058,7.03989]
[1779241844579,29.22,76814.78,0.17,-0.29659,0.00058,7.03989]
[1779241844594,29.22,76814.78,0.17,-0.29659,0.00058,7.03989]
[1779241844768,29.22,76814.78,0.17,-0.29659,0.00058,7.03989]
[1779241844793,29.22,76814.78,0.17,-0.29659,0.00058,7.03989]
[1779241844870,29.22,76814.71,0.17,-0.29664,0.00058,7.04037]
[1779241845772,29.22,76814.71,0.17,-0.29664,0.00058,7.04037]
[1779241845870,29.22,76817.78,0.17,-0.29486,0.00058,7.02123]
[1779241846705,29.22,76817.78,0.17,-0.29486,0.00058,7.02123]
[1779241846737,29.22,76817.78,0.17,-0.29486,0.00058,7.02123]
[1779241846811,29.22,76817.78,0.17,-0.29486,0.00058,7.02123]
[1779241846849,29.22,76817.78,0.17,-0.29486,0.00058,7.02123]
[1779241846873,29.22,76817.78,0.17,-0.29486,0.00058,7.02123]
[1779241846906,29.22,76817.78,0.17,-0.29486,0.00058,7.02123]
[1779241846912,29.22,76817.78,0.17,-0.29486,0.00058,7.02123]
[1779241846975,29.22,76817.78,0.17,-0.29486,0.00058,7.02123]
[1779241847053,29.22,76831.94,0.17,-0.2867,0.00057,6.93099]
[1779241847590,29.22,76831.94,0.17,-0.2867,0.00057,6.93099]
[1779241847652,29.22,76831.94,0.17,-0.2867,0.00057,6.93099]
[1779241847798,29.22,76831.94,0.17,-0.2867,0.00057,6.93098]
[1779241848228,29.22,76831.94,0.17,-0.2867,0.00057,6.93098]
[1779241848269,29.22,76831.94,0.17,-0.2867,0.00057,6.93098]
[1779241849754,29.22,76832.56,0.17,-0.28634,0.00057,6.92696]
[1779241849786,29.22,76832.56,0.17,-0.28634,0.00057,6.92696]
[1779241849848,29.23,76809.23,0.17,-0.29986,0.00058,7.07466]
[1779241850469,29.23,76809.23,0.17,-0.29986,0.00058,7.07466]
[1779241850529,29.23,76809.23,0.17,-0.29986,0.00058,7.07466]
[1779241850568,29.23,76809.23,0.17,-0.29986,0.00058,7.07466]
[1779241850833,29.23,76809.23,0.17,-0.29986,0.00058,7.07466]
[1779241851774,29.23,76809.23,0.17,-0.29986,0.00058,7.07466]
[1779241851797,29.23,76809.23,0.17,-0.29986,0.00058,7.07466]
[1779241851839,29.23,76799.45,0.17,-0.30561,0.00059,7.13417]
[1779241852279,29.23,76799.45,0.17,-0.30561,0.00059,7.13417]
[1779241852300,29.23,76799.45,0.17,-0.30561,0.00059,7.13417]
[1779241852953,29.23,76799.45,0.17,-0.30561,0.00059,7.13417]
[1779241853014,29.23,76799.45,0.17,-0.30561,0.00059,7.13417]
[1779241853055,29.23,76795.61,0.17,-0.30788,0.00059,7.15714]
[1779241853629,29.23,76795.61,0.17,-0.30788,0.00059,7.15714]
[1779241853658,29.23,76795.61,0.17,-0.30788,0.00059,7.15714]
[1779241853889,29.23,76795.61,0.17,-0.30788,0.00059,7.15714]
[1779241853927,29.23,76795.61,0.17,-0.30788,0.00059,7.15714]
[1779241854022,29.23,76795.61,0.17,-0.30788,0.00059,7.15714]
[1779241854069,29.23,76795.61,0.17,-0.30788,0.00059,7.15714]
[1779241853981,29.23,76780.61,0.17,-0.31681,0.0006,7.2446]
[1779241854597,29.23,76780.61,0.17,-0.31681,0.0006,7.2446]
[1779241854660,29.23,76780.61,0.17,-0.31681,0.0006,7.2446]
[1779241854688,29.23,76780.61,0.17,-0.31681,0.0006,7.2446]
[1779241854743,29.23,76780.61,0.17,-0.31681,0.0006,7.2446]
[1779241854773,29.23,76780.61,0.17,-0.31681,0.0006,7.2446]
[1779241854848,29.23,76780.61,0.17,-0.31681,0.0006,7.2446]
[1779241854862,29.23,76780.61,0.17,-0.31681,0.0006,7.2446]
[1779241854975,29.23,76780.61,0.17,-0.31681,0.0006,7.2446]
[1779241855005,29.23,76780.61,0.17,-0.31681,0.0006,7.2446]
[1779241855062,29.23,76780.61,0.17,-0.31681,0.0006,7.2446]
[1779241855066,29.23,76780.61,0.17,-0.31681,0.0006,7.2446]
[1779241855097,29.23,76780.61,0.17,-0.31681,0.0006,7.2446]
[1779241855076,29.23,76787.37,0.17,-0.3128,0.0006,7.20591]
[1779241855164,29.23,76787.37,0.17,-0.3128,0.0006,7.20591]
[1779241855184,29.23,76787.37,0.17,-0.3128,0.0006,7.20591]
[1779241855374,29.23,76787.37,0.17,-0.3128,0.0006,7.20591]
[1779241855390,29.23,76787.37,0.17,-0.3128,0.0006,7.20591]
[1779241855504,29.23,76787.37,0.17,-0.3128,0.0006,7.20591]
[1779241855535,29.23,76787.37,0.17,-0.3128,0.0006,7.20591]
[1779241855647,29.23,76787.37,0.17,-0.3128,0.0006,7.20591]
[1779241855681,29.23,76787.37,0.17,-0.3128,0.0006,7.20591]
[1779241855751,29.23,76787.37,0.17,-0.3128,0.0006,7.20591]
[1779241855771,29.23,76787.37,0.17,-0.3128,0.0006,7.20591]
[1779241855925,29.23,76787.37,0.17,-0.3128,0.0006,7.20591]
[1779241855972,29.24,76786.27,0.17,-0.31346,0.0006,7.21238]
[1779241857028,29.24,76786.27,0.17,-0.31346,0.0006,7.21238]
[1779241857057,29.24,76786.27,0.17,-0.31346,0.0006,7.21238]
[1779241857094,29.24,76780.54,0.17,-0.3169,0.0006,7.24543]
[1779241857898,29.24,76780.54,0.17,-0.3169,0.0006,7.24543]
[1779241858093,29.24,76773.68,0.17,-0.32102,0.0006,7.28428]
[1779241859757,29.24,76772.2,0.17,-0.32192,0.0006,7.29266]
[1779241859766,29.24,76772.2,0.17,-0.32192,0.0006,7.29266]
[1779241859795,29.24,76772.2,0.17,-0.32192,0.0006,7.29266]
[1779241860071,29.24,76774.23,0.17,-0.32071,0.0006,7.2814]
[1779241860218,29.24,76774.23,0.17,-0.32071,0.0006,7.2814]
[1779241860264,29.24,76774.23,0.17,-0.32071,0.0006,7.2814]
[1779241860469,29.24,76774.23,0.17,-0.32071,0.0006,7.2814]
[1779241860475,29.24,76774.23,0.17,-0.32071,0.0006,7.2814]
[1779241860504,29.24,76774.23,0.17,-0.32071,0.0006,7.2814]
[1779241860602,29.24,76774.23,0.17,-0.32071,0.0006,7.2814]
[1779241860626,29.24,76774.23,0.17,-0.32071,0.0006,7.2814]
[1779241860635,29.24,76774.23,0.17,-0.32071,0.0006,7.2814]
[1779241860646,29.24,76774.23,0.17,-0.32071,0.0006,7.2814]
[1779241860656,29.24,76774.23,0.17,-0.32071,0.0006,7.2814]
[1779241860685,29.24,76774.23,0.17,-0.32071,0.0006,7.2814]
[1779241860710,29.24,76774.23,0.17,-0.32071,0.0006,7.2814]
[1779241860988,29.24,76774.23,0.17,-0.32071,0.0006,7.2814]
[1779241861008,29.24,76774.23,0.17,-0.32071,0.0006,7.2814]
[1779241861023,29.24,76774.23,0.17,-0.32071,0.0006,7.2814]
[1779241861028,29.24,76774.23,0.17,-0.32071,0.0006,7.2814]
[1779241861077,29.24,76786.4,0.17,-0.31343,0.0006,7.21201]
[1779241862045,29.24,76786.4,0.17,-0.31343,0.0006,7.21201]
[1779241863058,29.24,76789.43,0.17,-0.31163,0.00059,7.19444]
[1779241865029,29.25,76781.75,0.17,-0.31624,0.0006,7.23919]
[1779241865813,29.25,76781.75,0.17,-0.31624,0.0006,7.23919]
[1779241865824,29.25,76781.75,0.17,-0.31624,0.0006,7.23919]
[1779241865937,29.25,76781.75,0.17,-0.31624,0.0006,7.23919]
[1779241865948,29.25,76781.75,0.17,-0.31624,0.0006,7.23919]
[1779241865971,29.25,76781.75,0.17,-0.31624,0.0006,7.23919]
[1779241866042,29.25,76781.75,0.17,-0.31624,0.0006,7.23919]
[1779241866063,29.25,76781.75,0.17,-0.31624,0.0006,7.23919]
[1779241866087,29.25,76781.75,0.17,-0.31624,0.0006,7.23919]
[1779241866034,29.25,76775.88,0.17,-0.31977,0.0006,7.27264]
[1779241866146,29.25,76775.88,0.17,-0.31977,0.0006,7.27264]
[1779241866178,29.25,76775.88,0.17,-0.31977,0.0006,7.27264]
[1779241866315,29.25,76775.88,0.17,-0.31977,0.0006,7.27264]
[1779241866326,29.25,76775.88,0.17,-0.31977,0.0006,7.27264]
[1779241866938,29.25,76775.68,0.17,-0.31989,0.0006,7.27376]
[1779241867415,29.25,76775.68,0.17,-0.31989,0.0006,7.27376]
[1779241867440,29.25,76775.68,0.17,-0.31989,0.0006,7.27376]
[1779241868144,29.25,76761.75,0.17,-0.32831,0.00061,7.35059]
[1779241868221,29.25,76761.75,0.17,-0.32831,0.00061,7.35059]
[1779241868324,29.25,76761.75,0.17,-0.32831,0.00061,7.35059]
[1779241868395,29.25,76761.75,0.17,-0.32831,0.00061,7.35059]
[1779241868483,29.25,76761.75,0.17,-0.32831,0.00061,7.35059]
[1779241868507,29.25,76761.75,0.17,-0.32831,0.00061,7.35059]
[1779241868542,29.25,76761.75,0.17,-0.32831,0.00061,7.35059]
[1779241868955,29.25,76761.64,0.17,-0.32839,0.00061,7.35128]
[1779241869954,29.25,76761.64,0.17,-0.32839,0.00061,7.35128]
[1779241869963,29.26,76743.42,0.17,-0.33955,0.00062,7.44688]
[1779241870178,29.26,76743.42,0.17,-0.33955,0.00062,7.44688]
[1779241871056,29.26,76743.42,0.17,-0.33955,0.00062,7.44688]
[1779241871095,29.26,76743.42,0.17,-0.33955,0.00062,7.44688]
[1779241871075,29.26,76738.31,0.17,-0.34271,0.00062,7.4727]
[1779241872175,29.26,76738.31,0.17,-0.34273,0.00062,7.47281]
[1779241873115,29.26,76737.53,0.17,-0.34322,0.00062,7.47679]
[1779241875003,29.27,76735.34,0.17,-0.34459,0.00062,7.48777]
[1779241876004,29.27,76739.09,0.17,-0.34227,0.00062,7.46914]
[1779241877008,29.27,76743.01,0.17,-0.33986,0.00062,7.44945]
[1779241877666,29.27,76743.01,0.17,-0.33986,0.00062,7.44945]
[1779241879767,29.27,76742.86,0.17,-0.33998,0.00062,7.45039]
[1779241879788,29.27,76742.86,0.17,-0.33998,0.00062,7.45039]
[1779241879988,29.27,76742.86,0.17,-0.33998,0.00062,7.45039]
[1779241880027,29.27,76742.86,0.17,-0.33998,0.00062,7.45039]
[1779241880066,29.27,76754.83,0.17,-0.33264,0.00061,7.38851]
[1779241880443,29.27,76754.83,0.17,-0.33264,0.00061,7.38851]
[1779241880480,29.27,76754.83,0.17,-0.33264,0.00061,7.38851]
[1779241880544,29.27,76754.83,0.17,-0.33264,0.00061,7.38851]
[1779241881044,29.27,76755.07,0.17,-0.3325,0.00061,7.38731]
[1779241882050,29.28,76765.16,0.17,-0.32637,0.00061,7.33324]
[1779241883053,29.28,76776.05,0.17,-0.31981,0.0006,7.27302]
[1779241883768,29.28,76776.05,0.17,-0.31981,0.0006,7.27302]
[1779241883781,29.28,76776.05,0.17,-0.31981,0.0006,7.27302]
[1779241884144,29.28,76774.61,0.17,-0.32068,0.0006,7.28115]
[1779241884161,29.28,76774.61,0.17,-0.32068,0.0006,7.28115]
[1779241884315,29.28,76774.61,0.17,-0.32068,0.0006,7.28115]
[1779241885071,29.28,76774.44,0.17,-0.32079,0.0006,7.28216]
[1779241886076,29.28,76770.03,0.17,-0.32345,0.0006,7.30675]
[1779241887084,29.28,76758.26,0.17,-0.3306,0.00061,7.37074]
[1779241888090,29.28,76751.26,0.17,-0.33487,0.00061,7.40766]
[1779241888221,29.28,76751.26,0.17,-0.33487,0.00061,7.40766]
[1779241888237,29.28,76751.26,0.17,-0.33487,0.00061,7.40766]
[1779241888499,29.28,76751.26,0.17,-0.33487,0.00061,7.40766]
[1779241888509,29.28,76751.26,0.17,-0.33487,0.00061,7.40766]
[1779241889097,29.28,76751.26,0.17,-0.33488,0.00061,7.40772]
[1779241890109,29.29,76746.12,0.17,-0.33804,0.00061,7.43436]
[1779241890398,29.29,76746.12,0.17,-0.33804,0.00061,7.43436]
[1779241890411,29.29,76746.12,0.17,-0.33804,0.00061,7.43436]
[1779241890434,29.29,76746.12,0.17,-0.33804,0.00061,7.43436]
[1779241891115,29.29,76744.37,0.17,-0.33892,0.00062,7.43158]
[1779241892427,29.29,76744.53,0.17,-0.33883,0.00062,7.43084]
[1779241893130,29.29,76741.78,0.17,-0.34053,0.00062,7.44486]
[1779241897765,29.29,76740.76,0.17,-0.34117,0.00062,7.45008]
[1779241897779,29.29,76740.76,0.17,-0.34117,0.00062,7.45008]
[1779241897967,29.29,76738.31,0.17,-0.34269,0.00062,7.46239]
[1779241898199,29.29,76738.31,0.17,-0.34269,0.00062,7.46239]
[1779241898673,29.3,76737.96,0.17,-0.34291,0.00062,7.46415]
[1779241899690,29.3,76728.08,0.17,-0.34904,0.00062,7.51253]
[1779241901123,29.3,76728.08,0.17,-0.34904,0.00062,7.51253]
[1779241901148,29.3,76728.08,0.17,-0.34904,0.00062,7.51253]
[1779241901133,29.3,76725.95,0.17,-0.35037,0.00062,7.52274]
[1779241901416,29.3,76722.89,0.17,-0.35228,0.00062,7.53722]
[1779241902561,29.3,76722.89,0.17,-0.35228,0.00062,7.53722]
[1779241902568,29.3,76722.89,0.17,-0.35228,0.00062,7.53722]
[1779241903017,29.3,76722.34,0.17,-0.35263,0.00062,7.53987]
[1779241906042,29.3,76720.23,0.17,-0.35396,0.00063,7.54984]
[1779241906273,29.3,76708.98,0.17,-0.36102,0.00063,7.60105]
[1779241907414,29.3,76708.98,0.17,-0.36102,0.00063,7.60105]
[1779241907449,29.3,76708.98,0.17,-0.36102,0.00063,7.60105]
[1779241908127,29.3,76706.05,0.17,-0.36287,0.00063,7.61403]
[1779241908718,29.3,76706.05,0.17,-0.36287,0.00063,7.61403]
[1779241908726,29.3,76706.05,0.17,-0.36287,0.00063,7.61403]
[1779241908825,29.3,76703.08,0.17,-0.36475,0.00063,7.62701]
[1779241911463,29.31,76700.73,0.17,-0.36625,0.00063,7.63722]
[1779241914282,29.31,76692.68,0.17,-0.37136,0.00064,7.67121]
[1779241919936,29.31,76694.15,0.17,-0.37044,0.00064,7.66517]
[1779241920015,29.31,76697.82,0.17,-0.36812,0.00063,7.64982]
[1779241922181,29.31,76697.82,0.17,-0.36812,0.00063,7.64982]
[1779241922081,29.32,76700.62,0.17,-0.36636,0.00063,7.63798]
[1779241922198,29.32,76700.62,0.17,-0.36636,0.00063,7.63798]
[1779241922250,29.32,76700.62,0.17,-0.36636,0.00063,7.63798]
[1779241922958,29.32,76700.62,0.17,-0.36636,0.00063,7.63798]
[1779241922990,29.32,76700.62,0.17,-0.36636,0.00063,7.63798]
[1779241923000,29.32,76703.88,0.17,-0.3643,0.00063,7.62392]
[1779241923205,29.32,76703.88,0.17,-0.3643,0.00063,7.62392]
[1779241923229,29.32,76703.88,0.17,-0.3643,0.00063,7.62392]
[1779241923931,29.32,76703.88,0.17,-0.3643,0.00063,7.62392]
[1779241923963,29.32,76703.88,0.17,-0.3643,0.00063,7.62392]
[1779241924074,29.32,76703.88,0.17,-0.3643,0.00063,7.62392]
[1779241924106,29.32,76703.88,0.17,-0.3643,0.00063,7.62392]
[1779241924770,29.32,76704.63,0.17,-0.36383,0.00063,7.62066]
[1779241924803,29.32,76704.63,0.17,-0.36383,0.00063,7.62066]
[1779241924969,29.32,76704.63,0.17,-0.36383,0.00063,7.62066]
[1779241924980,29.32,76704.63,0.17,-0.36383,0.00063,7.62066]
[1779241925021,29.32,76699.09,0.17,-0.36733,0.00063,7.64455]
[1779241925684,29.32,76699.09,0.17,-0.36733,0.00063,7.64455]
[1779241925712,29.32,76699.09,0.17,-0.36733,0.00063,7.64455]
[1779241925758,29.32,76699.09,0.17,-0.36733,0.00063,7.64455]
[1779241925773,29.32,76699.09,0.17,-0.36733,0.00063,7.64455]
[1779241926533,29.32,76699.1,0.17,-0.36733,0.00063,7.64453]
[1779241926559,29.32,76699.1,0.17,-0.36733,0.00063,7.64453]
[1779241926924,29.32,76699.1,0.17,-0.36733,0.00063,7.64453]
[1779241926943,29.32,76699.1,0.17,-0.36733,0.00063,7.64453]
[1779241927244,29.32,76699.43,0.17,-0.36712,0.00063,7.64314]
[1779241927267,29.32,76699.43,0.17,-0.36712,0.00063,7.64314]
[1779241927405,29.32,76699.43,0.17,-0.36712,0.00063,7.64314]
[1779241927575,29.32,76698.06,0.17,-0.36799,0.00063,7.64898]
[1779241929161,29.32,76691.69,0.17,-0.37204,0.00064,7.67559]
[1779241930502,29.32,76695.02,0.17,-0.36992,0.00063,7.6618]
[1779241931793,29.32,76695.02,0.17,-0.36992,0.00063,7.6618]
[1779241931809,29.32,76695.02,0.17,-0.36992,0.00063,7.6618]
[1779241933107,29.32,76696.04,0.17,-0.36928,0.00063,7.65757]
[1779241933113,29.32,76696.04,0.17,-0.36928,0.00063,7.65757]
[1779241933121,29.32,76696.04,0.17,-0.36928,0.00063,7.65757]
[1779241933162,29.32,76700.41,0.17,-0.36652,0.00063,7.63908]
[1779241938451,29.33,76701.48,0.17,-0.36587,0.00063,7.63465]
[1779241940010,29.33,76705.03,0.17,-0.36363,0.00063,7.6193]
[1779241945499,29.33,76705.15,0.17,-0.36358,0.00063,7.61897]
[1779241947513,29.34,76700.41,0.17,-0.36658,0.00063,7.63952]
[1779241948522,29.34,76697.49,0.17,-0.36843,0.00063,7.65194]
[1779241950084,29.34,76697.49,0.17,-0.36843,0.00063,7.65194]
[1779241950118,29.34,76697.49,0.17,-0.36843,0.00063,7.65194]
[1779241951436,29.34,76698.15,0.17,-0.36802,0.00063,7.64919]
[1779241951542,29.34,76688.91,0.17,-0.37373,0.00064,7.67596]
[1779241955466,29.34,76688.49,0.17,-0.374,0.00064,7.67769]
[1779241955569,29.34,76688.86,0.17,-0.37376,0.00064,7.67619]
[1779241958425,29.34,76689.4,0.17,-0.37342,0.00064,7.67402]
[1779241958464,29.34,76689.4,0.17,-0.37342,0.00064,7.67402]
[1779241959158,29.34,76685.3,0.17,-0.37603,0.00064,7.69053]
[1779241959450,29.34,76685.3,0.17,-0.37603,0.00064,7.69053]
[1779241960208,29.34,76675.16,0.17,-0.38253,0.00064,7.72997]
[1779241961596,29.35,76674.09,0.17,-0.38323,0.00064,7.73406]
[1779241961605,29.35,76674.09,0.17,-0.38323,0.00064,7.73406]
[1779241962194,29.35,76672.98,0.17,-0.38395,0.00064,7.73826]
[1779241964931,29.35,76672.46,0.17,-0.38429,0.00064,7.74025]
[1779241964963,29.35,76672.46,0.17,-0.38429,0.00064,7.74025]
[1779241965003,29.35,76675.36,0.17,-0.38243,0.00064,7.72937]
[1779241965626,29.35,76675.36,0.17,-0.38243,0.00064,7.72937]
[1779241965630,29.35,76675.36,0.17,-0.38243,0.00064,7.72937]
[1779241966064,29.35,76674.85,0.17,-0.38276,0.00064,7.73132]
[1779241971121,29.36,76673.32,0.17,-0.38376,0.00064,7.73719]
[1779241972697,29.36,76670.19,0.17,-0.38578,0.00064,7.74885]
[1779241973696,29.36,76666.72,0.17,-0.38801,0.00064,7.76152]
[1779241977723,29.36,76671.5,0.17,-0.38494,0.00064,7.74404]
[1779241978731,29.36,76674.29,0.17,-0.38315,0.00064,7.73363]
[1779241979966,29.36,76677.05,0.17,-0.38138,0.00064,7.72318]
[1779241981493,29.36,76677.05,0.17,-0.38139,0.00064,7.7232]
[1779241981530,29.36,76677.05,0.17,-0.38139,0.00064,7.7232]
[1779241981816,29.36,76677.05,0.17,-0.38139,0.00064,7.7232]
[1779241981847,29.36,76677.05,0.17,-0.38139,0.00064,7.7232]
[1779241981901,29.36,76685.93,0.17,-0.37571,0.00064,7.68854]
[1779241983096,29.36,76685.93,0.17,-0.37571,0.00064,7.68854]
[1779241983109,29.36,76685.93,0.17,-0.37571,0.00064,7.68854]
[1779241983197,29.36,76698.29,0.17,-0.36786,0.00063,7.63769]
[1779241985221,29.36,76696.28,0.17,-0.36913,0.00063,7.64617]
[1779241986165,29.36,76693.11,0.17,-0.37115,0.00064,7.65939]
[1779241987215,29.36,76687.17,0.17,-0.37493,0.00064,7.68361]
[1779241991259,29.37,76690.93,0.17,-0.37255,0.00064,7.66848]
[1779241992016,29.37,76690.93,0.17,-0.37255,0.00064,7.66848]
[1779241992027,29.37,76690.93,0.17,-0.37255,0.00064,7.66848]
[1779241994051,29.37,76689.29,0.17,-0.3736,0.00064,7.67518]
[1779241994087,29.37,76689.29,0.17,-0.3736,0.00064,7.67518]
[1779241994189,29.37,76689.29,0.17,-0.3736,0.00064,7.67519]
[1779241996158,29.37,76689.29,0.17,-0.37361,0.00064,7.67522]
[1779241996183,29.37,76687.07,0.17,-0.37502,0.00064,7.68418]
[1779241997865,29.37,76690.24,0.17,-0.37301,0.00064,7.67139]
[1779241999117,29.37,76690.24,0.17,-0.37301,0.00064,7.67139]
[1779241999180,29.37,76690.24,0.17,-0.37301,0.00064,7.67139]
[1779241999204,29.37,76690.24,0.17,-0.37301,0.00064,7.67139]
[1779241999217,29.37,76690.24,0.17,-0.37301,0.00064,7.67139]
[1779241999266,29.37,76690.24,0.17,-0.37301,0.00064,7.67139]
[1779241999179,29.37,76693.62,0.17,-0.37086,0.00063,7.65751]
[1779241999333,29.37,76693.62,0.17,-0.37086,0.00063,7.65751]
[1779241999348,29.37,76693.62,0.17,-0.37086,0.00063,7.65751]
[1779242000084,29.37,76693.62,0.17,-0.37086,0.00063,7.65751]
[1779242000097,29.37,76693.62,0.17,-0.37086,0.00063,7.65751]
[1779242000154,29.37,76693.62,0.17,-0.37086,0.00063,7.65751]
[1779242000165,29.37,76697.32,0.17,-0.36852,0.00063,7.64208]
[1779242002580,29.37,76699.03,0.17,-0.36744,0.00063,7.63488]
[1779242004215,29.37,76700.04,0.17,-0.3668,0.00063,7.63058]
[1779242004226,29.37,76702.65,0.17,-0.36515,0.00063,7.61942]
[1779242005525,29.37,76702.65,0.17,-0.36515,0.00063,7.61942]
[1779242005587,29.37,76702.65,0.17,-0.36515,0.00063,7.61942]
[1779242005847,29.37,76702.65,0.17,-0.36515,0.00063,7.61942]
[1779242005866,29.37,76702.65,0.17,-0.36515,0.00063,7.61942]
[1779242005961,29.37,76702.65,0.17,-0.36515,0.00063,7.61942]
[1779242006249,29.37,76713.89,0.17,-0.35808,0.00063,7.56977]
[1779242006324,29.37,76713.89,0.17,-0.35808,0.00063,7.56977]
[1779242006631,29.37,76713.89,0.17,-0.35808,0.00063,7.56977]
[1779242006696,29.37,76713.89,0.17,-0.35808,0.00063,7.56977]
[1779242006732,29.37,76713.89,0.17,-0.35808,0.00063,7.56977]
[1779242007056,29.37,76713.89,0.17,-0.35808,0.00063,7.56977]
[1779242007064,29.37,76713.89,0.17,-0.35808,0.00063,7.56977]
[1779242007066,29.37,76713.89,0.17,-0.35808,0.00063,7.56977]
[1779242007080,29.37,76713.89,0.17,-0.35808,0.00063,7.56977]
[1779242007167,29.37,76725.26,0.17,-0.35097,0.00062,7.51711]
[1779242008351,29.37,76725.26,0.17,-0.35097,0.00062,7.51708]
[1779242008942,29.37,76725.07,0.17,-0.35109,0.00062,7.51798]
[1779242010370,29.37,76725.09,0.17,-0.35108,0.00062,7.51789]
[1779242010957,29.37,76724.6,0.17,-0.35138,0.00062,7.52022]
[1779242011962,29.37,76721.32,0.17,-0.35324,0.00062,7.52391]
[1779242012969,29.37,76719.0,0.17,-0.35469,0.00063,7.53468]
[1779242016102,29.37,76718.6,0.17,-0.35494,0.00063,7.5365]
[1779242016151,29.37,76718.6,0.17,-0.35494,0.00063,7.5365]
[1779242016185,29.37,76718.6,0.17,-0.35494,0.00063,7.5365]
[1779242016252,29.37,76717.45,0.17,-0.35566,0.00063,7.54178]
[1779242016433,29.37,76717.45,0.17,-0.35566,0.00063,7.54178]
[1779242016998,29.37,76717.45,0.17,-0.35565,0.00063,7.54177]
[1779242018007,29.37,76714.14,0.17,-0.35773,0.00063,7.5569]
[1779242021120,29.37,76711.69,0.17,-0.35927,0.00063,7.56795]
[1779242026065,29.37,76713.78,0.17,-0.35795,0.00063,7.55848]
[1779242031099,29.37,76709.92,0.17,-0.36038,0.00063,7.5758]
[1779242034121,29.37,76713.17,0.17,-0.35832,0.00063,7.56116]
[1779242037141,29.37,76717.1,0.17,-0.35586,0.00063,7.54325]
[1779242042176,29.37,76718.72,0.17,-0.35484,0.00063,7.5358]
[1779242045120,29.37,76719.53,0.17,-0.35434,0.00063,7.53206]
[1779242045221,29.37,76725.57,0.17,-0.35056,0.00062,7.50373]
[1779242045686,29.37,76725.57,0.17,-0.35056,0.00062,7.50373]
[1779242045718,29.37,76725.57,0.17,-0.35056,0.00062,7.50373]
[1779242047213,29.37,76728.62,0.17,-0.34867,0.00062,7.4892]
[1779242050022,29.37,76728.11,0.17,-0.34899,0.00062,7.49171]
[1779242050053,29.37,76728.11,0.17,-0.34899,0.00062,7.49171]
[1779242050979,29.37,76728.96,0.17,-0.34847,0.00062,7.48766]
[1779242051239,29.37,76728.75,0.17,-0.3486,0.00062,7.4887]
[1779242054261,29.37,76722.24,0.17,-0.35267,0.00062,7.51967]
[1779242055267,29.37,76719.17,0.17,-0.35459,0.00063,7.53397]
[1779242057983,29.37,76719.04,0.17,-0.35468,0.00063,7.53457]
[1779242058015,29.37,76719.04,0.17,-0.35468,0.00063,7.53457]
[1779242059146,29.37,76716.97,0.17,-0.35597,0.00063,7.54411]
[1779242059317,29.37,76716.32,0.17,-0.35638,0.00063,7.54708]
[1779242061311,29.37,76720.88,0.17,-0.35352,0.00063,7.52603]
[1779242063151,29.37,76722.09,0.17,-0.35277,0.00062,7.52039]
[1779242063324,29.38,76723.48,0.17,-0.3519,0.00062,7.51388]
[1779242064331,29.38,76726.2,0.17,-0.35021,0.00062,7.50103]
[1779242065337,29.38,76729.05,0.17,-0.34844,0.00062,7.48742]
[1779242065584,29.38,76729.05,0.17,-0.34844,0.00062,7.48742]
[1779242065621,29.38,76729.05,0.17,-0.34844,0.00062,7.48742]
[1779242067300,29.38,76729.61,0.17,-0.34809,0.00062,7.48475]
[1779242067381,29.38,76729.25,0.17,-0.34832,0.00062,7.48651]
[1779242071492,29.38,76730.03,0.17,-0.34785,0.00062,7.48285]
[1779242071509,29.38,76730.03,0.17,-0.34785,0.00062,7.48285]
[1779242071531,29.38,76730.03,0.17,-0.34785,0.00062,7.48285]
[1779242071623,29.38,76732.04,0.17,-0.34641,0.00062,7.46137]
[1779242073880,29.38,76732.04,0.17,-0.34641,0.00062,7.46137]
[1779242073910,29.38,76732.04,0.17,-0.34641,0.00062,7.46137]
[1779242073981,29.38,76737.06,0.17,-0.3433,0.00062,7.43674]
[1779242075420,29.38,76737.06,0.17,-0.3433,0.00062,7.43674]
[1779242075510,29.38,76738.41,0.17,-0.34246,0.00062,7.43005]
[1779242078429,29.38,76742.12,0.17,-0.34018,0.00062,7.41151]
[1779242083464,29.38,76733.6,0.17,-0.34546,0.00062,7.45391]
[1779242084470,29.38,76730.85,0.17,-0.34716,0.00062,7.46728]
[1779242086484,29.38,76727.95,0.17,-0.34897,0.00062,7.48125]
[1779242090086,29.39,76723.2,0.17,-0.35194,0.00062,7.50388]
[1779242092526,29.39,76720.64,0.17,-0.35355,0.00063,7.5159]
[1779242097947,29.39,76719.81,0.17,-0.35408,0.00063,7.51985]
[1779242097991,29.39,76723.98,0.17,-0.35147,0.00062,7.50036]
[1779242100125,29.39,76737.73,0.17,-0.34292,0.00062,7.43376]
[1779242101145,29.39,76740.26,0.17,-0.34136,0.00062,7.42115]
[1779242103339,29.39,76742.63,0.17,-0.3399,0.00062,7.40926]
[1779242106081,29.39,76744.41,0.17,-0.33881,0.00062,7.40028]
[1779242106147,29.39,76746.66,0.17,-0.33743,0.00061,7.38883]
[1779242107394,29.39,76746.66,0.17,-0.33743,0.00061,7.38887]
[1779242107423,29.39,76746.66,0.17,-0.33743,0.00061,7.38887]
[1779242107919,29.39,76746.66,0.17,-0.33743,0.00061,7.38887]
[1779242108015,29.39,76753.61,0.17,-0.33317,0.00061,7.35291]
[1779242112455,29.4,76752.01,0.17,-0.33417,0.00061,7.36143]
[1779242112670,29.4,76751.1,0.17,-0.33473,0.00061,7.3662]
[1779242113683,29.4,76740.77,0.17,-0.34108,0.00062,7.41892]
[1779242115689,29.4,76736.46,0.17,-0.34375,0.00062,7.44036]
[1779242121286,29.4,76736.22,0.17,-0.34389,0.00062,7.44152]
[1779242122346,29.4,76736.22,0.17,-0.34389,0.00062,7.44152]
[1779242123679,29.4,76736.04,0.17,-0.344,0.00062,7.44239]
[1779242123712,29.4,76736.04,0.17,-0.344,0.00062,7.44239]
[1779242123767,29.4,76732.36,0.17,-0.34628,0.00062,7.46041]
[1779242126769,29.39,76729.83,0.17,-0.34785,0.00062,7.4726]
[1779242127766,29.39,76729.83,0.17,-0.34785,0.00062,7.4726]
[1779242128206,29.39,76729.83,0.17,-0.34785,0.00062,7.4726]
[1779242128242,29.39,76729.83,0.17,-0.34785,0.00062,7.4726]
[1779242128280,29.39,76729.82,0.17,-0.34785,0.00062,7.47262]
[1779242129977,29.39,76729.82,0.17,-0.34785,0.00062,7.47259]
[1779242130005,29.39,76729.82,0.17,-0.34785,0.00062,7.47259]
[1779242130043,29.39,76729.31,0.17,-0.34816,0.00062,7.47501]
[1779242131566,29.39,76729.87,0.17,-0.34761,0.00062,7.4605]
[1779242131576,29.39,76729.87,0.17,-0.34761,0.00062,7.4605]
[1779242131805,29.39,76729.87,0.17,-0.34761,0.00062,7.46047]
[1779242132812,29.39,76732.38,0.17,-0.34604,0.00062,7.44826]
[1779242133819,29.39,76735.59,0.17,-0.34405,0.00062,7.43249]
[1779242135986,29.39,76736.07,0.17,-0.34375,0.00062,7.4301]
[1779242136019,29.39,76736.07,0.17,-0.34375,0.00062,7.4301]
[1779242136149,29.39,76736.07,0.17,-0.34374,0.00062,7.43009]
[1779242139080,29.39,76736.2,0.17,-0.34366,0.00062,7.42941]
[1779242139128,29.39,76736.2,0.17,-0.34366,0.00062,7.42941]
[1779242139230,29.39,76736.35,0.17,-0.34356,0.00062,7.42865]
[1779242139484,29.39,76736.35,0.17,-0.34356,0.00062,7.42865]
[1779242140432,29.39,76736.82,0.17,-0.34327,0.00062,7.4263]
[1779242140869,29.38,76744.7,0.17,-0.33839,0.00062,7.38667]
[1779242141878,29.38,76749.97,0.17,-0.33515,0.00061,7.35956]
[1779242142535,29.38,76749.97,0.17,-0.33515,0.00061,7.35956]
[1779242142883,29.38,76751.19,0.17,-0.3344,0.00061,7.35322]
[1779242147904,29.38,76750.48,0.17,-0.33483,0.00061,7.35691]
[1779242148312,29.38,76752.91,0.17,-0.33334,0.00061,7.34423]
[1779242151376,29.38,76749.48,0.17,-0.33545,0.00061,7.36209]
[1779242153334,29.38,76746.38,0.17,-0.33735,0.00062,7.37805]
[1779242158335,29.38,76745.19,0.17,-0.33808,0.00062,7.38408]
[1779242158692,29.38,76745.97,0.17,-0.3376,0.00062,7.38008]
[1779242158995,29.38,76745.97,0.17,-0.3376,0.00062,7.38006]
[1779242164030,29.38,76742.36,0.17,-0.33981,0.00062,7.39833]
[1779242169066,29.38,76744.49,0.17,-0.33848,0.00062,7.38735]
[1779242173277,29.37,76745.73,0.17,-0.3377,0.00062,7.38095]
[1779242173335,29.37,76747.2,0.17,-0.3368,0.00062,7.37339]
[1779242175107,29.37,76750.01,0.17,-0.33506,0.00061,7.35885]
[1779242180143,29.37,76752.31,0.17,-0.33365,0.00061,7.34687]
[1779242185176,29.37,76753.65,0.17,-0.33284,0.00061,7.33989]
[1779242190212,29.38,76753.09,0.17,-0.33319,0.00061,7.3429]
[1779242195246,29.38,76752.69,0.17,-0.33323,0.00061,7.33313]
[1779242196001,29.38,76752.69,0.17,-0.33323,0.00061,7.33313]
[1779242196254,29.38,76752.71,0.17,-0.33322,0.00061,7.33304]
[1779242197261,29.38,76739.55,0.17,-0.34133,0.00062,7.4005]
[1779242198267,29.38,76736.49,0.17,-0.34323,0.00062,7.41576]
[1779242203303,29.38,76736.05,0.17,-0.3435,0.00062,7.41791]
[1779242204351,29.38,76736.05,0.17,-0.3435,0.00062,7.41791]
[1779242204377,29.38,76736.05,0.17,-0.3435,0.00062,7.41791]
[1779242205433,29.38,76734.76,0.17,-0.3443,0.00062,7.42427]
[1779242205444,29.38,76734.76,0.17,-0.3443,0.00062,7.42427]
[1779242205448,29.38,76733.7,0.17,-0.34496,0.00062,7.42948]
[1779242206496,29.38,76733.7,0.17,-0.34496,0.00062,7.42951]
[1779242207331,29.38,76729.14,0.17,-0.34781,0.00062,7.45173]
[1779242212366,29.38,76730.09,0.17,-0.3472,0.00062,7.44704]
[1779242217400,29.37,76731.69,0.17,-0.34617,0.00062,7.43894]
[1779242222435,29.36,76732.93,0.17,-0.34536,0.00062,7.4326]
[1779242224465,29.36,76732.66,0.17,-0.34552,0.00062,7.43389]
[1779242224486,29.36,76735.12,0.17,-0.34399,0.00062,7.42182]
[1779242229486,29.36,76736.82,0.17,-0.34294,0.00062,7.41341]
[1779242229896,29.36,76736.82,0.17,-0.34294,0.00062,7.41341]
[1779242229908,29.36,76736.82,0.17,-0.34294,0.00062,7.41341]
[1779242229915,29.36,76736.82,0.17,-0.34294,0.00062,7.41341]
[1779242229924,29.36,76736.82,0.17,-0.34294,0.00062,7.41341]
[1779242235870,29.36,76738.13,0.17,-0.34211,0.00062,7.40672]
[1779242235925,29.35,76737.05,0.17,-0.34277,0.00062,7.41201]
[1779242239977,29.35,76737.49,0.17,-0.34247,0.00062,7.40966]
[1779242246173,29.34,76739.11,0.17,-0.34142,0.00062,7.40119]
[1779242250108,29.34,76739.29,0.17,-0.3413,0.00062,7.40024]
[1779242250168,29.34,76739.39,0.17,-0.34122,0.00062,7.39959]
[1779242256243,29.33,76740.16,0.17,-0.34051,0.00062,7.38356]
[1779242261278,29.32,76740.69,0.17,-0.34015,0.00062,7.38066]
[1779242263723,29.32,76736.66,0.17,-0.34264,0.00062,7.40074]
[1779242268758,29.31,76737.66,0.17,-0.34198,0.00062,7.39547]
[1779242273263,29.31,76738.17,0.17,-0.34165,0.00062,7.39275]
[1779242273288,29.31,76738.17,0.17,-0.34165,0.00062,7.39275]
[1779242274533,29.31,76738.39,0.17,-0.3415,0.00062,7.39159]
[1779242274800,29.31,76733.38,0.17,-0.34461,0.00062,7.41643]
[1779242276533,29.31,76733.38,0.17,-0.34461,0.00062,7.41643]
[1779242276814,29.3,76732.27,0.17,-0.3453,0.00062,7.42183]
[1779242278569,29.3,76730.85,0.17,-0.34618,0.00063,7.42875]
[1779242278829,29.3,76730.85,0.17,-0.34618,0.00063,7.42875]
[1779242280021,29.3,76730.85,0.17,-0.34618,0.00063,7.42875]
[1779242280049,29.3,76728.62,0.17,-0.34758,0.00063,7.43959]
[1779242283224,29.3,76728.5,0.17,-0.34765,0.00063,7.44016]
[1779242283247,29.3,76728.5,0.17,-0.34765,0.00063,7.44016]
[1779242283269,29.3,76730.05,0.17,-0.34668,0.00063,7.43263]
[1779242284450,29.3,76738.73,0.17,-0.34127,0.00062,7.38969]
[1779242285332,29.3,76738.73,0.17,-0.34127,0.00062,7.38969]
[1779242285505,29.3,76742.87,0.17,-0.3387,0.00062,7.36872]
[1779242286615,29.3,76744.17,0.17,-0.33789,0.00062,7.36207]
[1779242286631,29.3,76744.17,0.17,-0.33789,0.00062,7.36207]
[1779242286660,29.3,76744.17,0.17,-0.33789,0.00062,7.36207]
[1779242286670,29.3,76744.17,0.17,-0.33789,0.00062,7.36207]
[1779242286885,29.3,76744.17,0.17,-0.33789,0.00062,7.36206]
[1779242288465,29.3,76744.17,0.17,-0.33789,0.00062,7.36206]
[1779242288518,29.3,76748.63,0.17,-0.33513,0.00062,7.33902]
[1779242291490,29.3,76753.58,0.17,-0.33207,0.00062,7.31305]
[1779242294525,29.3,76753.24,0.17,-0.33228,0.00062,7.31484]
[1779242294106,29.3,76749.27,0.17,-0.33473,0.00062,7.33567]
[1779242294941,29.3,76749.27,0.17,-0.33473,0.00062,7.33566]
[1779242296079,29.3,76743.86,0.17,-0.33807,0.00062,7.36358]
[1779242299978,29.3,76743.01,0.17,-0.33859,0.00062,7.36783]
[1779242300013,29.3,76743.01,0.17,-0.33859,0.00062,7.36783]
[1779242300044,29.3,76743.01,0.17,-0.33859,0.00062,7.36783]
[1779242300079,29.3,76743.11,0.17,-0.33852,0.00062,7.36728]
[1779242304015,29.3,76739.52,0.17,-0.34074,0.00062,7.38542]
[1779242309385,29.29,76740.77,0.17,-0.33996,0.00062,7.37903]
[1779242309403,29.29,76747.65,0.17,-0.33569,0.00062,7.34375]
[1779242309897,29.29,76747.65,0.17,-0.33569,0.00062,7.34375]
[1779242309940,29.29,76747.65,0.17,-0.33569,0.00062,7.34375]
[1779242309948,29.29,76747.65,0.17,-0.33569,0.00062,7.34375]
[1779242310052,29.29,76747.65,0.17,-0.33569,0.00062,7.34375]
[1779242312065,29.29,76748.91,0.17,-0.3347,0.00062,7.32523]
[1779242316488,29.29,76750.7,0.17,-0.33359,0.00062,7.31585]
[1779242316570,29.29,76750.52,0.17,-0.3337,0.00062,7.31679]
[1779242319225,29.29,76752.57,0.17,-0.33244,0.00062,7.306]
[1779242319251,29.29,76758.51,0.17,-0.32878,0.00061,7.27437]
[1779242319969,29.29,76758.51,0.17,-0.32878,0.00061,7.27437]
[1779242319998,29.29,76758.51,0.17,-0.32878,0.00061,7.27437]
[1779242320007,29.29,76758.51,0.17,-0.32878,0.00061,7.27437]
[1779242320189,29.29,76759.96,0.17,-0.32789,0.00061,7.26653]
[1779242321235,29.29,76759.96,0.17,-0.32789,0.00061,7.26653]
[1779242321259,29.29,76759.58,0.17,-0.32812,0.00061,7.26856]
[1779242324744,29.29,76759.23,0.17,-0.32833,0.00061,7.27041]
[1779242324912,29.29,76759.23,0.17,-0.32833,0.00061,7.27041]
[1779242324940,29.29,76759.23,0.17,-0.32833,0.00061,7.27041]
[1779242325330,29.29,76759.23,0.17,-0.32833,0.00061,7.27041]
[1779242325431,29.29,76763.66,0.17,-0.32562,0.00061,7.24634]
[1779242331200,29.29,76763.65,0.17,-0.3256,0.00061,7.24619]
[1779242332206,29.29,76767.04,0.17,-0.32353,0.00061,7.22753]
[1779242337511,29.28,76767.86,0.17,-0.32302,0.00061,7.22292]
[1779242340261,29.28,76772.42,0.17,-0.32024,0.00061,7.19746]
[1779242342276,29.28,76770.12,0.17,-0.32164,0.00061,7.21034]
[1779242343613,29.28,76770.12,0.17,-0.32164,0.00061,7.21034]
[1779242343282,29.28,76765.01,0.17,-0.32476,0.00061,7.23861]
[1779242344290,29.28,76759.19,0.17,-0.32832,0.00061,7.27025]
[1779242346303,29.28,76756.54,0.17,-0.32993,0.00061,7.28439]
[1779242349962,29.28,76755.11,0.17,-0.33081,0.00062,7.29201]
[1779242350355,29.28,76755.11,0.17,-0.33081,0.00062,7.29201]
[1779242350376,29.28,76755.11,0.17,-0.33081,0.00062,7.29201]
[1779242350381,29.28,76755.11,0.17,-0.33081,0.00062,7.29201]
[1779242350617,29.28,76755.11,0.17,-0.33081,0.00062,7.29201]
[1779242350635,29.28,76753.23,0.17,-0.33197,0.00062,7.30198]
[1779242351338,29.28,76753.23,0.17,-0.33197,0.00062,7.30198]
[1779242352429,29.28,76747.73,0.17,-0.33537,0.00062,7.33084]
[1779242354359,29.28,76744.35,0.17,-0.33747,0.00062,7.34833]
[1779242355797,29.28,76743.0,0.17,-0.3383,0.00062,7.35525]
[1779242361408,29.28,76742.1,0.17,-0.33886,0.00062,7.35979]
[1779242361884,29.28,76742.1,0.17,-0.33886,0.00062,7.35979]
[1779242362416,29.28,76742.54,0.17,-0.33858,0.00062,7.35754]
[1779242367452,29.28,76742.47,0.17,-0.33862,0.00062,7.35785]
[1779242372486,29.28,76742.96,0.17,-0.3381,0.00062,7.34336]
[1779242377520,29.28,76743.8,0.17,-0.33758,0.00062,7.33904]
[1779242382264,29.28,76745.84,0.17,-0.33631,0.00062,7.32851]
[1779242382556,29.28,76745.83,0.17,-0.33632,0.00062,7.32856]
[1779242387590,29.28,76745.67,0.17,-0.33641,0.00062,7.32937]
[1779242393632,29.28,76747.3,0.17,-0.3354,0.00062,7.32089]
[1779242398667,29.28,76746.99,0.17,-0.33559,0.00062,7.32249]
[1779242400516,29.28,76746.93,0.17,-0.33562,0.00062,7.32279]
[1779242405717,29.28,76747.17,0.17,-0.33547,0.00062,7.3215]
[1779242410996,29.27,76749.0,0.17,-0.33433,0.00062,7.31194]
[1779242415402,29.27,76749.99,0.17,-0.33372,0.00062,7.30676]
[1779242415423,29.27,76749.99,0.17,-0.33372,0.00062,7.30676]
[1779242415573,29.27,76749.99,0.17,-0.33372,0.00062,7.30676]
[1779242415583,29.27,76750.48,0.17,-0.33342,0.00062,7.30419]
[1779242415805,29.27,76750.48,0.17,-0.33342,0.00062,7.30419]
[1779242415846,29.27,76762.33,0.17,-0.32612,0.00061,7.24075]
[1779242416891,29.27,76765.56,0.17,-0.32415,0.00061,7.22305]
[1779242418265,29.27,76765.56,0.17,-0.32415,0.00061,7.22305]
[1779242418319,29.27,76768.47,0.17,-0.32236,0.00061,7.20687]
[1779242421418,29.27,76771.21,0.17,-0.32069,0.00061,7.19154]
[1779242425857,29.27,76773.52,0.17,-0.31928,0.00061,7.17857]
[1779242427875,29.27,76771.07,0.17,-0.32078,0.00061,7.19235]
[1779242428877,29.27,76768.31,0.17,-0.32246,0.00061,7.20774]
[1779242429969,29.27,76768.31,0.17,-0.32246,0.00061,7.20774]
[1779242429987,29.27,76768.31,0.17,-0.32246,0.00061,7.20774]
[1779242429995,29.27,76768.31,0.17,-0.32246,0.00061,7.20774]
[1779242430017,29.27,76768.31,0.17,-0.32246,0.00061,7.20774]
[1779242430028,29.27,76764.78,0.17,-0.32461,0.00061,7.22723]
[1779242430959,29.27,76764.78,0.17,-0.32461,0.00061,7.22723]
[1779242430965,29.27,76762.36,0.17,-0.32609,0.00061,7.24042]
[1779242436934,29.27,76762.35,0.17,-0.32585,0.00061,7.22819]
[1779242437941,29.27,76766.61,0.17,-0.32324,0.00061,7.20476]
[1779242439908,29.27,76767.27,0.17,-0.32283,0.00061,7.20109]
[1779242439939,29.27,76767.27,0.17,-0.32283,0.00061,7.20109]
[1779242441109,29.27,76766.98,0.17,-0.32301,0.00061,7.20269]
[1779242441134,29.27,76761.61,0.17,-0.3263,0.00061,7.23219]
[1779242445997,29.26,76757.97,0.17,-0.32852,0.00062,7.25175]
[1779242451290,29.26,76757.29,0.17,-0.32892,0.00062,7.25526]
[1779242451391,29.26,76757.14,0.17,-0.32901,0.00062,7.25603]
[1779242455147,29.26,76757.37,0.17,-0.32885,0.00062,7.25468]
[1779242455173,29.26,76757.37,0.17,-0.32885,0.00062,7.25468]
[1779242455201,29.26,76757.37,0.17,-0.32885,0.00062,7.25468]
[1779242455230,29.26,76757.37,0.17,-0.32885,0.00062,7.25468]
[1779242455367,29.26,76757.37,0.17,-0.32885,0.00062,7.25468]
[1779242455602,29.26,76757.37,0.17,-0.32885,0.00062,7.25468]
[1779242455639,29.26,76755.61,0.17,-0.32993,0.00062,7.26409]
[1779242456447,29.25,76746.85,0.17,-0.33535,0.00062,7.31028]
[1779242457484,29.25,76746.85,0.17,-0.33535,0.00062,7.31028]
[1779242457749,29.25,76742.01,0.17,-0.33836,0.00062,7.33524]
[1779242460153,29.26,76741.57,0.17,-0.33864,0.00062,7.33751]
[1779242460175,29.26,76741.57,0.17,-0.33864,0.00062,7.33751]
[1779242461501,29.26,76742.5,0.17,-0.33806,0.00062,7.33277]
[1779242464905,29.26,76743.82,0.17,-0.33724,0.00062,7.32597]
[1779242465068,29.26,76743.82,0.17,-0.33724,0.00062,7.32597]
[1779242465074,29.26,76743.82,0.17,-0.33724,0.00062,7.32597]
[1779242465152,29.26,76743.82,0.17,-0.33724,0.00062,7.32597]
[1779242465287,29.26,76743.82,0.17,-0.33724,0.00062,7.32597]
[1779242465334,29.26,76743.82,0.17,-0.33724,0.00062,7.32597]
[1779242465479,29.26,76743.82,0.17,-0.33724,0.00062,7.32597]
[1779242465711,29.26,76743.82,0.17,-0.33724,0.00062,7.32597]
[1779242465750,29.26,76743.82,0.17,-0.33724,0.00062,7.32597]
[1779242465595,29.26,76754.59,0.17,-0.33056,0.00062,7.26952]
[1779242465799,29.26,76754.59,0.17,-0.33056,0.00062,7.26952]
[1779242465837,29.26,76754.59,0.17,-0.33056,0.00062,7.26952]
[1779242466143,29.25,76754.59,0.17,-0.33055,0.00062,7.26943]
[1779242467618,29.25,76754.59,0.17,-0.33055,0.00062,7.26943]
[1779242467629,29.25,76754.59,0.17,-0.33055,0.00062,7.26943]
[1779242467659,29.25,76760.18,0.17,-0.3271,0.00061,7.2393]
[1779242469311,29.25,76759.24,0.17,-0.32768,0.00062,7.24441]
[1779242469313,29.25,76759.24,0.17,-0.32768,0.00062,7.24441]
[1779242469330,29.25,76759.24,0.17,-0.32768,0.00062,7.24441]
[1779242469350,29.25,76759.24,0.17,-0.32768,0.00062,7.24441]
[1779242469361,29.25,76759.24,0.17,-0.32768,0.00062,7.24441]
[1779242469435,29.25,76759.24,0.17,-0.32768,0.00062,7.24441]
[1779242469448,29.25,76759.24,0.17,-0.32768,0.00062,7.24441]
[1779242469477,29.25,76759.24,0.17,-0.32768,0.00062,7.24441]
[1779242469506,29.25,76759.24,0.17,-0.32768,0.00062,7.24441]
[1779242469623,29.25,76759.24,0.17,-0.32768,0.00062,7.24441]
[1779242469648,29.25,76759.24,0.17,-0.32768,0.00062,7.24441]
[1779242469654,29.25,76759.24,0.17,-0.32768,0.00062,7.24441]
[1779242469741,29.25,76762.6,0.17,-0.32562,0.00061,7.22612]
[1779242470002,29.25,76762.6,0.17,-0.32562,0.00061,7.22612]
[1779242470585,29.25,76762.6,0.17,-0.32562,0.00061,7.22612]
[1779242470657,29.25,76770.11,0.17,-0.32102,0.00061,7.18456]
[1779242471649,29.25,76770.11,0.17,-0.32102,0.00061,7.18456]
[1779242471716,29.25,76770.88,0.17,-0.32055,0.00061,7.1802]
[1779242475212,29.25,76770.4,0.17,-0.32083,0.00061,7.18278]
[1779242475393,29.25,76762.69,0.17,-0.32554,0.00061,7.22545]
[1779242477231,29.25,76758.59,0.17,-0.32806,0.00062,7.2477]
[1779242479235,29.25,76755.89,0.17,-0.32971,0.00062,7.26217]
[1779242480245,29.25,76752.78,0.17,-0.33163,0.00062,7.27872]
[1779242483264,29.24,76756.03,0.17,-0.3296,0.00062,7.26122]
[1779242486174,29.24,76756.22,0.17,-0.32948,0.00062,7.26012]
[1779242486216,29.24,76756.22,0.17,-0.32948,0.00062,7.26012]
[1779242486318,29.24,76749.85,0.17,-0.33341,0.00062,7.29393]
[1779242487607,29.24,76749.85,0.17,-0.33341,0.00062,7.29393]
[1779242487616,29.24,76749.85,0.17,-0.33341,0.00062,7.29393]
[1779242487777,29.24,76747.14,0.17,-0.33509,0.00062,7.30807]
[1779242489307,29.24,76744.23,0.17,-0.3369,0.00062,7.32317]
[1779242494344,29.24,76743.36,0.17,-0.33723,0.00062,7.31569]
[1779242498370,29.24,76740.96,0.17,-0.33873,0.00062,7.32802]
[1779242500074,29.24,76739.12,0.17,-0.33988,0.00063,7.33738]
[1779242500092,29.24,76739.12,0.17,-0.33988,0.00063,7.33738]
[1779242502107,29.24,76741.05,0.17,-0.33867,0.00062,7.32753]
[1779242502400,29.24,76741.57,0.17,-0.33835,0.00062,7.32486]
[1779242504223,29.24,76741.26,0.17,-0.33854,0.00062,7.32645]
[1779242504414,29.24,76740.73,0.17,-0.33887,0.00062,7.32915]
[1779242505421,29.24,76731.36,0.17,-0.34475,0.00063,7.37619]
[1779242507273,29.24,76729.59,0.17,-0.34585,0.00063,7.38486]
[1779242507303,29.24,76729.59,0.17,-0.34585,0.00063,7.38486]
[1779242507434,29.24,76726.92,0.17,-0.34753,0.00063,7.39785]
[1779242508621,29.24,76726.92,0.17,-0.34753,0.00063,7.39785]
[1779242508661,29.24,76726.92,0.17,-0.34753,0.00063,7.39785]
[1779242508670,29.24,76723.65,0.17,-0.3496,0.00063,7.41362]
[1779242508904,29.24,76723.65,0.17,-0.3496,0.00063,7.41362]
[1779242508913,29.24,76723.65,0.17,-0.3496,0.00063,7.41362]
[1779242509520,29.24,76723.65,0.17,-0.3496,0.00063,7.41362]
[1779242509752,29.24,76723.65,0.17,-0.3496,0.00063,7.41362]
[1779242509619,29.24,76720.54,0.17,-0.35156,0.00063,7.42843]
[1779242511463,29.24,76717.82,0.17,-0.35329,0.00063,7.44127]
[1779242512496,29.24,76717.82,0.17,-0.35329,0.00063,7.44127]
[1779242514307,29.24,76716.8,0.17,-0.35394,0.00064,7.44603]
[1779242516342,29.24,76716.14,0.17,-0.35436,0.00064,7.4491]
[1779242516498,29.24,76716.2,0.17,-0.35432,0.00064,7.44881]
[1779242520389,29.24,76716.01,0.17,-0.35444,0.00064,7.44969]
[1779242520526,29.23,76715.68,0.17,-0.35464,0.00064,7.45121]
[1779242523546,29.23,76722.14,0.17,-0.35054,0.00063,7.42077]
[1779242526568,29.24,76718.44,0.17,-0.3529,0.00063,7.43835]
[1779242527574,29.24,76716.14,0.17,-0.35436,0.00064,7.44912]
[1779242530598,29.24,76713.99,0.17,-0.35573,0.00064,7.45909]
[1779242532124,29.24,76713.98,0.17,-0.35573,0.00064,7.45913]
[1779242532611,29.24,76713.91,0.17,-0.35578,0.00064,7.45945]
[1779242533616,29.24,76711.12,0.17,-0.35755,0.00064,7.47225]
[1779242538653,29.23,76710.46,0.17,-0.35796,0.00064,7.47519]
[1779242540705,29.23,76710.49,0.17,-0.35794,0.00064,7.47504]
[1779242540771,29.23,76710.23,0.17,-0.35811,0.00064,7.47622]
[1779242546709,29.23,76712.1,0.17,-0.35691,0.00064,7.46762]
[1779242550737,29.23,76714.36,0.17,-0.35546,0.00064,7.45719]
[1779242553171,29.23,76713.79,0.17,-0.35564,0.00064,7.448]
[1779242553624,29.23,76713.79,0.17,-0.35564,0.00064,7.448]
[1779242553758,29.23,76713.15,0.17,-0.35605,0.00064,7.45096]
[1779242554765,29.23,76716.86,0.17,-0.35368,0.00064,7.43373]
[1779242554917,29.23,76716.86,0.17,-0.35368,0.00064,7.43373]
[1779242555792,29.23,76721.27,0.17,-0.35088,0.00063,7.4129]
[1779242556848,29.23,76726.9,0.17,-0.34731,0.00063,7.3858]
[1779242560840,29.23,76729.04,0.17,-0.34596,0.00063,7.37529]
[1779242564844,29.23,76732.15,0.17,-0.34399,0.00063,7.35994]
[1779242566852,29.23,76718.62,0.17,-0.35255,0.00064,7.42539]
[1779242570764,29.23,76721.24,0.17,-0.35089,0.00063,7.41297]
[1779242574841,29.23,76723.43,0.17,-0.3495,0.00063,7.4025]
[1779242578832,29.23,76726.15,0.17,-0.34778,0.00063,7.38937]
[1779242579769,29.23,76730.52,0.17,-0.34502,0.00063,7.36801]
[1779242583782,29.23,76733.34,0.17,-0.34324,0.00063,7.35396]
[1779242588795,29.23,76731.75,0.17,-0.34424,0.00063,7.36185]
[1779242593822,29.23,76733.39,0.17,-0.34321,0.00063,7.35378]
[1779242598844,29.23,76734.02,0.17,-0.34281,0.00063,7.35056]
[1779242600857,29.23,76730.66,0.17,-0.34492,0.00063,7.3672]
[1779242601801,29.22,76724.57,0.17,-0.34876,0.00063,7.39689]
[1779242603609,29.22,76724.21,0.17,-0.34899,0.00063,7.39862]
[1779242603616,29.22,76724.21,0.17,-0.34899,0.00063,7.39862]
[1779242605627,29.22,76723.62,0.17,-0.34937,0.00063,7.40147]
[1779242605729,29.23,76723.62,0.17,-0.34937,0.00063,7.40148]
[1779242611160,29.23,76722.98,0.17,-0.34958,0.00063,7.3927]
[1779242616195,29.23,76724.61,0.17,-0.34855,0.00063,7.38487]
[1779242619900,29.23,76725.05,0.17,-0.34827,0.00063,7.38275]
[1779242621904,29.23,76725.48,0.17,-0.348,0.00063,7.38067]
[1779242622424,29.23,76729.28,0.17,-0.3456,0.00063,7.36215]
[1779242623847,29.23,76735.87,0.17,-0.34144,0.00063,7.32935]
[1779242624904,29.23,76738.48,0.17,-0.33981,0.00063,7.31616]
[1779242629922,29.23,76738.76,0.17,-0.33964,0.00063,7.31483]
[1779242632899,29.23,76735.05,0.17,-0.34198,0.00063,7.33366]
[1779242633838,29.23,76732.01,0.17,-0.3439,0.00063,7.34884]
[1779242636912,29.23,76729.83,0.17,-0.34527,0.00063,7.35962]
[1779242641937,29.23,76727.92,0.17,-0.34648,0.00063,7.36899]
[1779242644957,29.23,76725.52,0.17,-0.348,0.00063,7.38068]
[1779242648935,29.23,76729.8,0.17,-0.34529,0.00063,7.35977]
[1779242653949,29.23,76730.71,0.17,-0.34472,0.00063,7.35533]
[1779242658949,29.24,76730.1,0.17,-0.34512,0.00063,7.35841]
[1779242661964,29.24,76732.34,0.17,-0.34371,0.00063,7.34733]
[1779242666967,29.24,76732.18,0.17,-0.34381,0.00063,7.34812]
[1779242669887,29.24,76726.94,0.17,-0.34712,0.00063,7.37389]
[1779242670940,29.24,76724.51,0.17,-0.34866,0.00063,7.38568]
[1779242675944,29.24,76725.54,0.17,-0.34781,0.00063,7.36879]
[1779242680960,29.24,76726.75,0.17,-0.34705,0.00063,7.36296]
[1779242685987,29.24,76727.89,0.17,-0.34632,0.00063,7.35736]
[1779242686870,29.24,76732.07,0.17,-0.34368,0.00063,7.33675]
[1779242688977,29.24,76734.42,0.17,-0.3422,0.00063,7.32504]
[1779242689937,29.24,76731.42,0.17,-0.34409,0.00063,7.34001]
[1779242690988,29.24,76727.92,0.17,-0.34631,0.00063,7.35727]
[1779242691626,29.24,76727.92,0.17,-0.34631,0.00063,7.35727]
[1779242691653,29.24,76727.92,0.17,-0.34631,0.00063,7.35727]
[1779242691811,29.24,76731.83,0.17,-0.34384,0.00063,7.33801]
[1779242692560,29.24,76731.83,0.17,-0.34384,0.00063,7.33801]
[1779242692721,29.24,76731.83,0.17,-0.34384,0.00063,7.33801]
[1779242693107,29.24,76731.83,0.17,-0.34384,0.00063,7.33802]
[1779242693746,29.24,76739.02,0.17,-0.33931,0.00063,7.30184]
[1779242694753,29.24,76744.01,0.17,-0.33618,0.00063,7.27616]
[1779242695089,29.24,76744.01,0.17,-0.33618,0.00063,7.27616]
[1779242695759,29.24,76742.29,0.17,-0.33725,0.00063,7.28502]
[1779242699145,29.23,76741.9,0.17,-0.33748,0.00063,7.28693]
[1779242699787,29.23,76745.15,0.17,-0.33545,0.00063,7.27008]
[1779242702810,29.23,76749.81,0.17,-0.33253,0.00062,7.24559]
[1779242704823,29.23,76752.1,0.17,-0.33111,0.00062,7.23343]
[1779242709990,29.23,76753.26,0.17,-0.33039,0.00062,7.22727]
[1779242710008,29.23,76753.26,0.17,-0.33039,0.00062,7.22727]
[1779242709991,29.23,76750.13,0.17,-0.33234,0.00062,7.24393]
[1779242710865,29.23,76750.02,0.17,-0.33241,0.00062,7.24452]
[1779242711871,29.23,76747.6,0.17,-0.33391,0.00062,7.25726]
[1779242716362,29.23,76747.44,0.17,-0.33401,0.00062,7.25805]
[1779242716907,29.23,76747.61,0.17,-0.3339,0.00062,7.25715]
[1779242718920,29.23,76743.45,0.17,-0.3365,0.00063,7.27885]
[1779242719922,29.23,76743.45,0.17,-0.3365,0.00063,7.27885]
[1779242719956,29.23,76743.45,0.17,-0.3365,0.00063,7.27885]
[1779242721522,29.23,76743.29,0.17,-0.33661,0.00063,7.27971]
[1779242726976,29.24,76745.43,0.17,-0.33528,0.00062,7.26873]
[1779242730015,29.24,76746.49,0.17,-0.33462,0.00062,7.2632]
[1779242730044,29.24,76746.78,0.17,-0.33444,0.00062,7.26167]
[1779242730049,29.24,76746.78,0.17,-0.33444,0.00062,7.26167]
[1779242730493,29.24,76746.78,0.17,-0.33444,0.00062,7.26167]
[1779242730600,29.24,76746.78,0.17,-0.33444,0.00062,7.26167]
[1779242731005,29.24,76748.49,0.17,-0.33315,0.00062,7.2406]
[1779242732013,29.23,76752.67,0.17,-0.33055,0.00062,7.21842]
[1779242734026,29.23,76755.45,0.17,-0.32881,0.00062,7.20346]
[1779242737938,29.23,76758.25,0.17,-0.32706,0.00062,7.18818]
[1779242739000,29.23,76760.86,0.17,-0.32544,0.00062,7.17391]
[1779242741941,29.23,76763.09,0.17,-0.32407,0.00062,7.16164]
[1779242746942,29.23,76761.13,0.17,-0.32528,0.00062,7.17245]
[1779242746985,29.23,76758.45,0.17,-0.32694,0.00062,7.18709]
[1779242751992,29.23,76757.16,0.17,-0.32773,0.00062,7.19403]
[1779242753974,29.23,76754.38,0.17,-0.32945,0.00062,7.20897]
[1779242754324,29.23,76754.38,0.17,-0.32945,0.00062,7.20897]
[1779242754998,29.23,76751.27,0.17,-0.33138,0.00062,7.22556]
[1779242756050,29.23,76746.08,0.17,-0.33462,0.00063,7.25294]
[1779242756420,29.23,76746.08,0.17,-0.33462,0.00063,7.25294]
[1779242756448,29.23,76746.08,0.17,-0.33462,0.00063,7.25294]
[1779242758131,29.23,76745.75,0.17,-0.33483,0.00063,7.2547]
[1779242758196,29.23,76745.63,0.17,-0.33491,0.00063,7.25536]
[1779242760558,29.23,76745.63,0.17,-0.33492,0.00063,7.25539]
[1779242760593,29.23,76745.63,0.17,-0.33492,0.00063,7.25539]
[1779242760872,29.23,76745.63,0.17,-0.33492,0.00063,7.25539]
[1779242760900,29.23,76745.63,0.17,-0.33492,0.00063,7.25539]
[1779242761034,29.23,76745.63,0.17,-0.33492,0.00063,7.25539]
[1779242760934,29.23,76748.39,0.17,-0.3332,0.00062,7.24098]
[1779242761101,29.23,76748.39,0.17,-0.3332,0.00062,7.24098]
[1779242761960,29.23,76761.57,0.17,-0.32501,0.00062,7.17007]
[1779242762182,29.23,76761.57,0.17,-0.32501,0.00062,7.17007]
[1779242762254,29.23,76761.57,0.17,-0.32501,0.00062,7.17007]
[1779242762339,29.23,76761.57,0.17,-0.32501,0.00062,7.17007]
[1779242762364,29.23,76761.57,0.17,-0.32501,0.00062,7.17007]
[1779242762609,29.23,76761.57,0.17,-0.32501,0.00062,7.17007]
[1779242762645,29.23,76761.57,0.17,-0.32501,0.00062,7.17007]
[1779242762760,29.23,76761.57,0.17,-0.32501,0.00062,7.17007]
[1779242762794,29.23,76761.57,0.17,-0.32501,0.00062,7.17007]
[1779242763018,29.23,76761.57,0.17,-0.32501,0.00062,7.17007]
[1779242763029,29.23,76761.57,0.17,-0.32501,0.00062,7.17007]
[1779242762895,29.23,76769.48,0.17,-0.32014,0.00061,7.1261]
[1779242763254,29.23,76769.48,0.17,-0.32014,0.00061,7.1261]
[1779242763296,29.23,76769.48,0.17,-0.32014,0.00061,7.1261]
[1779242763302,29.23,76769.48,0.17,-0.32014,0.00061,7.1261]
[1779242763476,29.23,76769.48,0.17,-0.32014,0.00061,7.1261]
[1779242763502,29.23,76769.48,0.17,-0.32014,0.00061,7.1261]
[1779242763687,29.23,76769.48,0.17,-0.32014,0.00061,7.1261]
[1779242763714,29.23,76769.48,0.17,-0.32014,0.00061,7.1261]
[1779242763889,29.23,76769.48,0.17,-0.32014,0.00061,7.1261]
[1779242763924,29.23,76769.48,0.17,-0.32014,0.00061,7.1261]
[1779242763965,29.23,76780.63,0.17,-0.31332,0.00061,7.06231]
[1779242764120,29.23,76780.63,0.17,-0.31332,0.00061,7.06231]
[1779242764131,29.23,76780.63,0.17,-0.31332,0.00061,7.06231]
[1779242764140,29.23,76780.63,0.17,-0.31332,0.00061,7.06231]
[1779242764142,29.23,76780.63,0.17,-0.31332,0.00061,7.06231]
[1779242764263,29.23,76780.63,0.17,-0.31332,0.00061,7.06231]
[1779242764270,29.23,76780.63,0.17,-0.31332,0.00061,7.06231]
[1779242764439,29.23,76780.92,0.17,-0.31314,0.00061,7.06062]
[1779242765116,29.23,76780.92,0.17,-0.31314,0.00061,7.06062]
[1779242765134,29.23,76780.92,0.17,-0.31314,0.00061,7.06062]
[1779242765198,29.23,76780.92,0.17,-0.31314,0.00061,7.06062]
[1779242765222,29.23,76780.92,0.17,-0.31314,0.00061,7.06062]
[1779242765250,29.23,76780.92,0.17,-0.31314,0.00061,7.06062]
[1779242765324,29.23,76780.92,0.17,-0.31314,0.00061,7.06062]
[1779242765338,29.23,76780.92,0.17,-0.31314,0.00061,7.06062]
[1779242765409,29.23,76780.92,0.17,-0.31314,0.00061,7.06062]
[1779242765426,29.23,76780.92,0.17,-0.31314,0.00061,7.06062]
[1779242765577,29.23,76780.92,0.17,-0.31314,0.00061,7.06062]
[1779242765601,29.23,76780.92,0.17,-0.31314,0.00061,7.06062]
[1779242765640,29.23,76780.92,0.17,-0.31314,0.00061,7.06062]
[1779242765662,29.23,76780.92,0.17,-0.31314,0.00061,7.06062]
[1779242765765,29.23,76780.92,0.17,-0.31314,0.00061,7.06062]
[1779242765794,29.23,76780.92,0.17,-0.31314,0.00061,7.06062]
[1779242765850,29.23,76780.92,0.17,-0.31314,0.00061,7.06062]
[1779242765883,29.23,76780.92,0.17,-0.31314,0.00061,7.06062]
[1779242765955,29.23,76780.92,0.17,-0.31314,0.00061,7.06062]
[1779242765976,29.23,76780.92,0.17,-0.31314,0.00061,7.06062]
[1779242765972,29.23,76781.96,0.17,-0.31251,0.00061,7.05457]
[1779242766261,29.23,76781.96,0.17,-0.31251,0.00061,7.05457]
[1779242766343,29.23,76781.76,0.17,-0.31263,0.00061,7.05574]
[1779242769274,29.23,76777.68,0.17,-0.31511,0.00061,7.07935]
[1779242770280,29.23,76772.44,0.17,-0.31832,0.00061,7.10931]
[1779242772710,29.23,76773.09,0.17,-0.31791,0.00061,7.10558]
[1779242772726,29.23,76773.09,0.17,-0.31791,0.00061,7.10558]
[1779242772748,29.23,76773.09,0.17,-0.31791,0.00061,7.10558]
[1779242772781,29.23,76771.69,0.17,-0.31876,0.00061,7.11346]
[1779242774378,29.23,76771.69,0.17,-0.31876,0.00061,7.11346]
[1779242774384,29.23,76771.69,0.17,-0.31876,0.00061,7.11346]
[1779242774412,29.23,76761.75,0.17,-0.32488,0.00062,7.1689]
[1779242776893,29.23,76757.5,0.17,-0.32751,0.00062,7.19212]
[1779242779995,29.23,76757.5,0.17,-0.32751,0.00062,7.1921]
[1779242780008,29.23,76757.5,0.17,-0.32751,0.00062,7.1921]
[1779242780019,29.23,76757.5,0.17,-0.32751,0.00062,7.1921]
[1779242780029,29.23,76757.5,0.17,-0.32751,0.00062,7.1921]
[1779242780035,29.23,76757.5,0.17,-0.32751,0.00062,7.1921]
[1779242780060,29.23,76757.03,0.17,-0.3278,0.00062,7.19461]
[1779242781123,29.23,76757.03,0.17,-0.3278,0.00062,7.19459]
[1779242781162,29.23,76757.03,0.17,-0.3278,0.00062,7.19459]
[1779242781366,29.23,76757.03,0.17,-0.3278,0.00062,7.19459]
[1779242781385,29.23,76757.03,0.17,-0.3278,0.00062,7.19459]
[1779242781409,29.23,76757.03,0.17,-0.3278,0.00062,7.19459]
[1779242781441,29.23,76754.11,0.17,-0.32961,0.00062,7.21032]
[1779242783375,29.23,76750.58,0.17,-0.3318,0.00062,7.22909]
[1779242788409,29.22,76751.45,0.17,-0.33123,0.00062,7.2243]
[1779242791431,29.22,76753.51,0.17,-0.32972,0.00062,7.20111]
[1779242797042,29.22,76755.47,0.17,-0.32849,0.00062,7.19045]
[1779242798803,29.22,76755.47,0.17,-0.32849,0.00062,7.19043]
[1779242798819,29.22,76755.47,0.17,-0.32849,0.00062,7.19043]
[1779242798824,29.22,76755.47,0.17,-0.32849,0.00062,7.19043]
[1779242798843,29.22,76755.47,0.17,-0.32849,0.00062,7.19043]
[1779242798850,29.22,76755.47,0.17,-0.32849,0.00062,7.19043]
[1779242798905,29.22,76757.67,0.17,-0.32712,0.00062,7.17849]
[1779242800511,29.22,76761.15,0.17,-0.32496,0.00062,7.15943]
[1779242804644,29.22,76763.37,0.17,-0.32359,0.00062,7.14724]
[1779242809930,29.22,76763.05,0.17,-0.3238,0.00062,7.1491]
[1779242809949,29.22,76763.05,0.17,-0.3238,0.00062,7.1491]
[1779242809973,29.22,76763.05,0.17,-0.3238,0.00062,7.1491]
[1779242811016,29.22,76762.8,0.17,-0.32396,0.00062,7.1505]
[1779242811030,29.22,76763.19,0.17,-0.32372,0.00062,7.14837]
[1779242813033,29.22,76759.69,0.17,-0.32589,0.00062,7.16767]
[1779242814610,29.22,76753.48,0.17,-0.32976,0.00062,7.20139]
[1779242816625,29.22,76751.2,0.17,-0.33118,0.00062,7.21359]
[1779242821660,29.22,76752.02,0.17,-0.33065,0.00062,7.20908]
[1779242823674,29.22,76754.83,0.17,-0.3289,0.00062,7.19396]
[1779242828709,29.22,76747.75,0.17,-0.33331,0.00063,7.23164]
[1779242829716,29.22,76745.38,0.17,-0.33479,0.00063,7.24407]
[1779242830320,29.22,76745.38,0.17,-0.33479,0.00063,7.24407]
[1779242830360,29.22,76745.38,0.17,-0.33479,0.00063,7.24407]
[1779242830722,29.22,76745.38,0.17,-0.33479,0.00063,7.24407]
[1779242831357,29.22,76745.38,0.17,-0.33479,0.00063,7.24407]
[1779242831730,29.22,76743.31,0.17,-0.33609,0.00063,7.25486]
[1779242836761,29.22,76743.98,0.17,-0.33568,0.00063,7.25146]
[1779242841664,29.22,76744.76,0.17,-0.33521,0.00063,7.24755]
[1779242841694,29.22,76744.76,0.17,-0.33521,0.00063,7.24755]
[1779242841702,29.22,76744.76,0.17,-0.33521,0.00063,7.24755]
[1779242842137,29.22,76755.21,0.17,-0.32869,0.00062,7.19217]
[1779242843524,29.23,76755.21,0.17,-0.32869,0.00062,7.1922]
[1779242843813,29.23,76756.53,0.17,-0.32787,0.00062,7.18507]
[1779242846836,29.23,76753.24,0.17,-0.32992,0.00062,7.20283]
[1779242847842,29.23,76749.86,0.17,-0.33204,0.00062,7.2209]
[1779242850863,29.23,76745.78,0.17,-0.3346,0.00063,7.24249]
[1779242852080,29.23,76747.79,0.17,-0.33312,0.00063,7.2198]
[1779242852539,29.23,76747.79,0.17,-0.33312,0.00063,7.2198]
[1779242852548,29.23,76747.79,0.17,-0.33312,0.00063,7.2198]
[1779242852551,29.23,76747.79,0.17,-0.33312,0.00063,7.2198]
[1779242852566,29.23,76747.79,0.17,-0.33312,0.00063,7.2198]
[1779242852980,29.23,76745.64,0.17,-0.33447,0.00063,7.23106]
[1779242854890,29.23,76740.75,0.17,-0.33755,0.00063,7.25649]
[1779242856904,29.23,76743.11,0.17,-0.33606,0.00063,7.2443]
[1779242861627,29.23,76742.6,0.17,-0.33639,0.00063,7.247]
[1779242861651,29.23,76742.6,0.17,-0.33639,0.00063,7.247]
[1779242861664,29.23,76742.6,0.17,-0.33639,0.00063,7.247]
[1779242862949,29.23,76745.52,0.17,-0.33456,0.00063,7.23186]
[1779242867984,29.24,76747.04,0.17,-0.33363,0.00063,7.22408]
[1779242868668,29.24,76747.04,0.17,-0.33363,0.00063,7.22408]
[1779242868818,29.24,76747.04,0.17,-0.33363,0.00063,7.22408]
[1779242868834,29.24,76747.04,0.17,-0.33363,0.00063,7.22408]
[1779242869001,29.24,76747.59,0.17,-0.33329,0.00063,7.22122]
[1779242869997,29.24,76751.9,0.17,-0.3306,0.00062,7.19841]
[1779242871004,29.24,76758.04,0.17,-0.32678,0.00062,7.1653]
[1779242873142,29.24,76760.74,0.17,-0.3251,0.00062,7.1505]
[1779242876088,29.24,76756.79,0.17,-0.32757,0.00062,7.1722]
[1779242877163,29.24,76752.18,0.17,-0.33044,0.00062,7.19706]
[1779242879163,29.24,76749.97,0.17,-0.33182,0.00062,7.20883]
[1779242884185,29.24,76751.36,0.17,-0.33094,0.00062,7.20128]
[1779242889185,29.23,76752.74,0.17,-0.33006,0.00062,7.19372]
[1779242890153,29.23,76749.85,0.17,-0.33185,0.00063,7.20906]
[1779242890992,29.23,76749.85,0.17,-0.33185,0.00063,7.20906]
[1779242890996,29.23,76749.85,0.17,-0.33185,0.00063,7.20906]
[1779242891029,29.23,76749.85,0.17,-0.33185,0.00063,7.20906]
[1779242891143,29.23,76749.75,0.17,-0.33191,0.00063,7.20955]
[1779242892150,29.23,76746.15,0.17,-0.33417,0.00063,7.22856]
[1779242895171,29.23,76743.96,0.17,-0.33555,0.00063,7.24003]
[1779242896488,29.23,76745.35,0.17,-0.33468,0.00063,7.23279]
[1779242896506,29.23,76745.35,0.17,-0.33468,0.00063,7.23279]
[1779242897186,29.23,76752.7,0.17,-0.33008,0.00062,7.19393]
[1779242897226,29.23,76752.7,0.17,-0.33008,0.00062,7.19393]
[1779242898359,29.23,76753.73,0.17,-0.32944,0.00062,7.18845]
[1779242899200,29.23,76755.77,0.17,-0.32817,0.00062,7.17746]
[1779242903084,29.24,76756.71,0.17,-0.32759,0.00062,7.1724]
[1779242903228,29.23,76759.29,0.17,-0.32598,0.00062,7.15831]
[1779242904428,29.23,76759.29,0.17,-0.32598,0.00062,7.15831]
[1779242904530,29.23,76760.33,0.17,-0.32534,0.00062,7.15259]
[1779242910069,29.23,76760.41,0.17,-0.32529,0.00062,7.15216]
[1779242910086,29.23,76760.41,0.17,-0.32529,0.00062,7.15216]
[1779242910096,29.23,76760.41,0.17,-0.32529,0.00062,7.15216]
[1779242913200,29.23,76760.3,0.17,-0.32513,0.00062,7.14056]
[1779242913301,29.23,76761.86,0.17,-0.32416,0.00062,7.13199]
[1779242915313,29.24,76764.63,0.17,-0.32245,0.00062,7.11667]
[1779242917944,29.24,76767.35,0.17,-0.32077,0.00062,7.1015]
[1779242920012,29.24,76767.35,0.17,-0.32077,0.00062,7.1015]
[1779242920023,29.24,76767.35,0.17,-0.32077,0.00062,7.1015]
[1779242920040,29.24,76767.35,0.17,-0.32077,0.00062,7.1015]
[1779242920115,29.24,76767.6,0.17,-0.32062,0.00062,7.10012]
[1779242921354,29.24,76764.59,0.17,-0.32248,0.00062,7.11695]
[1779242926389,29.24,76762.76,0.17,-0.32361,0.00062,7.12706]
[1779242929976,29.24,76762.3,0.17,-0.32389,0.00062,7.12959]
[1779242929985,29.24,76762.3,0.17,-0.32389,0.00062,7.12959]
[1779242929999,29.24,76762.3,0.17,-0.32389,0.00062,7.12959]
[1779242930007,29.24,76762.3,0.17,-0.32389,0.00062,7.12959]
[1779242930077,29.24,76762.39,0.17,-0.32384,0.00062,7.12908]
[1779242935455,29.24,76762.43,0.17,-0.32381,0.00062,7.12888]
[1779242940489,29.24,76761.56,0.17,-0.32436,0.00062,7.13376]
[1779242942923,29.24,76762.36,0.17,-0.32387,0.00062,7.12936]
[1779242942966,29.24,76762.36,0.17,-0.32387,0.00062,7.12936]
[1779242942979,29.24,76762.36,0.17,-0.32387,0.00062,7.12936]
[1779242942990,29.24,76762.36,0.17,-0.32387,0.00062,7.12936]
[1779242943131,29.24,76760.86,0.17,-0.3248,0.00062,7.13764]
[1779242944517,29.24,76753.11,0.17,-0.32962,0.00062,7.17977]
[1779242945525,29.24,76749.22,0.17,-0.33206,0.00063,7.20052]
[1779242950335,29.24,76747.4,0.17,-0.3332,0.00063,7.21014]
[1779242950344,29.24,76747.4,0.17,-0.3332,0.00063,7.21014]
[1779242950348,29.24,76747.4,0.17,-0.3332,0.00063,7.21014]
[1779242950374,29.24,76747.4,0.17,-0.3332,0.00063,7.21014]
[1779242950624,29.24,76744.98,0.17,-0.33472,0.00063,7.22283]
[1779242958090,29.24,76745.23,0.17,-0.33456,0.00063,7.22155]
[1779242959905,29.24,76745.39,0.17,-0.33446,0.00063,7.22073]
[1779242959928,29.24,76745.39,0.17,-0.33446,0.00063,7.22073]
[1779242959941,29.24,76743.41,0.17,-0.33571,0.00063,7.23105]
[1779242963652,29.24,76746.37,0.17,-0.33385,0.00063,7.21559]
[1779242968687,29.24,76746.28,0.17,-0.33391,0.00063,7.2161]
[1779242969991,29.24,76746.28,0.17,-0.33391,0.00063,7.2161]
[1779242970017,29.24,76746.28,0.17,-0.33391,0.00063,7.2161]
[1779242970031,29.24,76746.41,0.17,-0.33383,0.00063,7.21543]
[1779242975735,29.24,76744.87,0.17,-0.33458,0.00063,7.21138]
[1779242978757,29.24,76747.45,0.17,-0.33296,0.00063,7.19787]
[1779242979922,29.24,76747.45,0.17,-0.33296,0.00063,7.19787]
[1779242979924,29.24,76747.45,0.17,-0.33296,0.00063,7.19787]
[1779242979939,29.24,76747.45,0.17,-0.33296,0.00063,7.19787]
[1779242979949,29.24,76747.45,0.17,-0.33296,0.00063,7.19787]
[1779242979951,29.24,76746.22,0.17,-0.33374,0.00063,7.20436]
[1779242981779,29.24,76743.42,0.17,-0.3355,0.00063,7.21902]
[1779242983000,29.24,76743.42,0.17,-0.3355,0.00063,7.21902]
[1779242983094,29.24,76743.46,0.17,-0.33548,0.00063,7.21881]
[1779242986814,29.24,76741.29,0.17,-0.33685,0.00063,7.23014]
[1779242987757,29.24,76741.29,0.17,-0.33685,0.00063,7.23014]
[1779242988048,29.25,76742.35,0.17,-0.33619,0.00063,7.22468]
[1779242990066,29.25,76742.35,0.17,-0.33619,0.00063,7.22471]
[1779242990073,29.25,76742.35,0.17,-0.33619,0.00063,7.22471]
[1779242990078,29.25,76742.35,0.17,-0.33619,0.00063,7.22471]
[1779242990084,29.25,76742.35,0.17,-0.33619,0.00063,7.22471]
[1779242990155,29.25,76742.39,0.17,-0.33617,0.00063,7.22451]
[1779242995877,29.25,76742.92,0.17,-0.33584,0.00063,7.22182]
[1779242998008,29.25,76743.22,0.17,-0.33565,0.00063,7.22027]
[1779242998131,29.25,76743.22,0.17,-0.33565,0.00063,7.22027]
[1779242998170,29.25,76743.22,0.17,-0.33565,0.00063,7.22027]
[1779242998232,29.25,76735.84,0.17,-0.34031,0.00063,7.25814]
[1779242999996,29.25,76735.84,0.17,-0.34032,0.00063,7.25817]
[1779243000115,29.25,76725.33,0.17,-0.347,0.00064,7.3104]
[1779243002023,29.25,76719.18,0.17,-0.35092,0.00064,7.33998]
[1779243003940,29.25,76725.01,0.17,-0.34719,0.00064,7.31189]
[1779243007961,29.25,76727.97,0.17,-0.3453,0.00064,7.29734]
[1779243010001,29.25,76728.92,0.17,-0.34469,0.00064,7.29265]
[1779243010021,29.25,76728.92,0.17,-0.34469,0.00064,7.29265]
[1779243010043,29.25,76728.92,0.17,-0.34469,0.00064,7.29265]
[1779243010125,29.25,76728.92,0.17,-0.34469,0.00064,7.29265]
[1779243010226,29.25,76736.92,0.17,-0.33962,0.00063,7.25255]
[1779243016020,29.25,76736.67,0.17,-0.33977,0.00063,7.25382]
[1779243021053,29.25,76738.76,0.17,-0.33846,0.00063,7.24318]
[1779243022329,29.25,76741.12,0.17,-0.33697,0.00063,7.23106]
[1779243023266,29.25,76743.82,0.17,-0.33527,0.00063,7.21708]
[1779243025248,29.25,76738.59,0.17,-0.33857,0.00063,7.24411]
[1779243026316,29.25,76736.39,0.17,-0.33996,0.00063,7.25534]
[1779243031333,29.25,76736.14,0.17,-0.34012,0.00063,7.2566]
[1779243036339,29.25,76734.13,0.17,-0.34118,0.00063,7.25463]
[1779243039364,29.25,76736.66,0.17,-0.33957,0.00063,7.24178]
[1779243044375,29.25,76736.89,0.17,-0.33942,0.00063,7.2406]
[1779243049379,29.25,76738.53,0.17,-0.33839,0.00063,7.23224]
[1779243049998,29.25,76738.53,0.17,-0.33839,0.00063,7.23224]
[1779243050004,29.25,76738.53,0.17,-0.33839,0.00063,7.23224]
[1779243050030,29.25,76738.53,0.17,-0.33839,0.00063,7.23224]
[1779243050039,29.25,76738.53,0.17,-0.33839,0.00063,7.23224]
[1779243050046,29.25,76738.53,0.17,-0.33839,0.00063,7.23224]
[1779243050265,29.25,76738.53,0.17,-0.33839,0.00063,7.23224]
[1779243051271,29.25,76744.41,0.17,-0.33468,0.00063,7.20184]
[1779243054293,29.25,76741.41,0.17,-0.33658,0.00063,7.21748]
[1779243055300,29.25,76739.0,0.17,-0.3381,0.00063,7.22991]
[1779243059954,29.25,76739.84,0.17,-0.33757,0.00063,7.22564]
[1779243059972,29.25,76739.84,0.17,-0.33757,0.00063,7.22564]
[1779243060887,29.25,76739.35,0.17,-0.33789,0.00063,7.22817]
[1779243060890,29.25,76739.35,0.17,-0.33789,0.00063,7.22817]
[1779243061343,29.25,76735.67,0.17,-0.34022,0.00063,7.24695]
[1779243064196,29.25,76733.72,0.17,-0.34145,0.00063,7.25678]
[1779243064364,29.25,76732.75,0.17,-0.34206,0.00064,7.26164]
[1779243066550,29.25,76733.18,0.17,-0.34179,0.00063,7.25945]
[1779243067384,29.25,76733.63,0.17,-0.3415,0.00063,7.25717]
[1779243068391,29.25,76742.21,0.17,-0.33607,0.00063,7.21333]
[1779243073427,29.25,76740.95,0.17,-0.33687,0.00063,7.21992]
[1779243075439,29.25,76739.87,0.17,-0.33756,0.00063,7.2255]
[1779243075632,29.25,76739.87,0.17,-0.33756,0.00063,7.2255]
[1779243076185,29.25,76732.41,0.17,-0.34228,0.00064,7.26337]
[1779243077260,29.25,76724.91,0.17,-0.34706,0.00064,7.30044]
[1779243080033,29.25,76724.89,0.17,-0.34708,0.00064,7.30053]
[1779243080063,29.25,76724.89,0.17,-0.34708,0.00064,7.30053]
[1779243080100,29.25,76723.88,0.17,-0.34772,0.00064,7.30544]
[1779243083496,29.25,76721.01,0.17,-0.34956,0.00064,7.31929]
[1779243087059,29.25,76714.88,0.17,-0.3535,0.00064,7.34843]
[1779243087960,29.25,76714.88,0.17,-0.3535,0.00064,7.34843]
[1779243087968,29.25,76714.88,0.17,-0.3535,0.00064,7.34843]
[1779243087991,29.25,76714.88,0.17,-0.3535,0.00064,7.34843]
[1779243088005,29.25,76714.88,0.17,-0.3535,0.00064,7.34843]
[1779243088030,29.25,76714.88,0.17,-0.3535,0.00064,7.34843]
[1779243088115,29.25,76714.01,0.17,-0.35406,0.00064,7.3525]
[1779243089386,29.25,76714.01,0.17,-0.35406,0.00064,7.3525]
[1779243089391,29.25,76705.13,0.17,-0.35979,0.00065,7.39317]
[1779243092101,29.25,76705.0,0.17,-0.35987,0.00065,7.39373]
[1779243092192,29.25,76703.75,0.17,-0.36049,0.00065,7.38735]
[1779243093611,29.25,76703.75,0.17,-0.36049,0.00065,7.38735]
[1779243093645,29.25,76697.4,0.17,-0.36461,0.00065,7.41537]
[1779243095456,29.25,76697.4,0.17,-0.36461,0.00065,7.41537]
[1779243095587,29.25,76694.34,0.17,-0.36661,0.00065,7.42861]
[1779243100623,29.25,76694.92,0.17,-0.36624,0.00065,7.42617]
[1779243105662,29.25,76695.24,0.17,-0.36602,0.00065,7.42471]
[1779243108125,29.25,76698.14,0.17,-0.36412,0.00065,7.4121]
[1779243113714,29.25,76696.65,0.17,-0.36508,0.00065,7.4185]
[1779243114921,29.25,76696.65,0.17,-0.36508,0.00065,7.4185]
[1779243115122,29.25,76695.32,0.17,-0.36595,0.00065,7.42423]
[1779243116189,29.25,76688.99,0.17,-0.37008,0.00065,7.4511]
[1779243118513,29.24,76688.05,0.17,-0.37069,0.00065,7.455]
[1779243119909,29.24,76687.22,0.17,-0.37123,0.00066,7.45844]
[1779243119927,29.24,76687.22,0.17,-0.37123,0.00066,7.45844]
[1779243121897,29.24,76686.23,0.17,-0.37187,0.00066,7.46251]
[1779243122417,29.24,76685.16,0.17,-0.37257,0.00066,7.4669]
[1779243125973,29.24,76686.66,0.17,-0.37158,0.00066,7.46065]
[1779243126064,29.24,76686.29,0.17,-0.37182,0.00066,7.46216]
[1779243131842,29.24,76687.02,0.17,-0.37135,0.00066,7.45918]
[1779243136876,29.24,76688.47,0.17,-0.37038,0.00065,7.45304]
[1779243140028,29.24,76690.08,0.17,-0.36932,0.00065,7.44627]
[1779243142918,29.23,76687.79,0.17,-0.37081,0.00066,7.45576]
[1779243145334,29.23,76690.96,0.17,-0.36873,0.00065,7.44241]
[1779243150975,29.23,76691.08,0.17,-0.36863,0.00065,7.4418]
[1779243152991,29.23,76694.71,0.17,-0.36608,0.00065,7.41438]
[1779243156012,29.23,76696.87,0.17,-0.36466,0.00065,7.40502]
[1779243162052,29.23,76698.72,0.17,-0.36346,0.00065,7.39696]
[1779243163543,29.23,76698.1,0.17,-0.36387,0.00065,7.39968]
[1779243163548,29.23,76698.1,0.17,-0.36387,0.00065,7.39968]
[1779243164066,29.23,76698.1,0.17,-0.36387,0.00065,7.39969]
[1779243166548,29.23,76699.91,0.17,-0.36269,0.00065,7.39176]
[1779243167087,29.23,76700.85,0.17,-0.36208,0.00065,7.38762]
[1779243172122,29.23,76700.65,0.17,-0.36223,0.00065,7.38859]
[1779243173942,29.23,76699.57,0.17,-0.36293,0.00065,7.39338]
[1779243174136,29.23,76700.04,0.17,-0.36263,0.00065,7.39132]
[1779243179170,29.24,76700.88,0.17,-0.3621,0.00065,7.38771]
[1779243182191,29.24,76696.97,0.17,-0.36465,0.00065,7.40493]
[1779243186220,29.24,76694.7,0.17,-0.36614,0.00065,7.4148]
[1779243187257,29.24,76694.7,0.17,-0.36614,0.00065,7.4148]
[1779243187268,29.24,76694.7,0.17,-0.36614,0.00065,7.4148]
[1779243187269,29.24,76690.97,0.17,-0.36858,0.00065,7.43072]
[1779243189242,29.24,76688.98,0.17,-0.36988,0.00066,7.4391]
[1779243193810,29.24,76688.79,0.17,-0.37,0.00066,7.43986]
[1779243194992,29.24,76688.86,0.17,-0.36995,0.00066,7.43956]
[1779243198305,29.24,76691.33,0.17,-0.36833,0.00065,7.42912]
[1779243200318,29.24,76694.97,0.17,-0.36595,0.00065,7.41355]
[1779243200729,29.24,76694.97,0.17,-0.36595,0.00065,7.41355]
[1779243200778,29.24,76694.97,0.17,-0.36595,0.00065,7.41355]
[1779243201325,29.24,76695.39,0.17,-0.36567,0.00065,7.41173]
[1779243203231,29.24,76696.62,0.17,-0.36487,0.00065,7.40641]
[1779243203268,29.24,76696.62,0.17,-0.36487,0.00065,7.40641]
[1779243203285,29.24,76696.62,0.17,-0.36487,0.00065,7.40641]
[1779243203511,29.24,76696.62,0.17,-0.36487,0.00065,7.40641]
[1779243203331,29.24,76698.97,0.17,-0.36334,0.00065,7.39615]
[1779243205168,29.24,76698.97,0.17,-0.36334,0.00065,7.39616]
[1779243205180,29.24,76698.97,0.17,-0.36334,0.00065,7.39616]
[1779243205188,29.24,76698.97,0.17,-0.36334,0.00065,7.39616]
[1779243205337,29.24,76698.97,0.17,-0.36334,0.00065,7.39616]
[1779243207175,29.24,76698.31,0.17,-0.36378,0.00065,7.39908]
[1779243207253,29.24,76698.31,0.17,-0.36378,0.00065,7.39908]
[1779243207374,29.24,76698.31,0.17,-0.36378,0.00065,7.39908]
[1779243209227,29.24,76697.62,0.17,-0.36423,0.00065,7.40212]
[1779243209319,29.24,76697.62,0.17,-0.36423,0.00065,7.40212]
[1779243209326,29.24,76697.62,0.17,-0.36423,0.00065,7.40212]
[1779243209517,29.24,76697.62,0.17,-0.36423,0.00065,7.40212]
[1779243209896,29.24,76696.61,0.17,-0.36489,0.00065,7.40653]
[1779243211255,29.24,76696.61,0.17,-0.36489,0.00065,7.40654]
[1779243211346,29.24,76696.61,0.17,-0.36489,0.00065,7.40654]
[1779243211354,29.24,76696.61,0.17,-0.36489,0.00065,7.40654]
[1779243211490,29.24,76696.61,0.17,-0.36489,0.00065,7.40654]
[1779243211455,29.24,76695.94,0.17,-0.36515,0.00065,7.39753]
[1779243212406,29.24,76695.94,0.17,-0.36515,0.00065,7.39754]
[1779243213296,29.24,76695.94,0.17,-0.36515,0.00065,7.39754]
[1779243213443,29.24,76695.94,0.17,-0.36515,0.00065,7.39754]
[1779243213485,29.24,76695.94,0.17,-0.36515,0.00065,7.39754]
[1779243213516,29.24,76694.74,0.17,-0.36594,0.00065,7.40274]
[1779243215327,29.24,76694.74,0.17,-0.36594,0.00065,7.40275]
[1779243215401,29.24,76694.74,0.17,-0.36594,0.00065,7.40275]
[1779243215404,29.24,76694.74,0.17,-0.36594,0.00065,7.40275]
[1779243215427,29.24,76695.23,0.17,-0.36562,0.00065,7.40065]
[1779243217360,29.24,76694.44,0.17,-0.36614,0.00065,7.40407]
[1779243217452,29.24,76694.44,0.17,-0.36614,0.00065,7.40407]
[1779243217458,29.24,76694.44,0.17,-0.36614,0.00065,7.40407]
[1779243217475,29.24,76694.44,0.17,-0.36614,0.00065,7.40407]
[1779243217451,29.24,76694.62,0.17,-0.36602,0.00065,7.4033]
[1779243217643,29.24,76694.62,0.17,-0.36602,0.00065,7.4033]
[1779243218447,29.24,76694.62,0.17,-0.36602,0.00065,7.40331]
[1779243219387,29.24,76694.62,0.17,-0.36602,0.00065,7.40331]
[1779243219515,29.24,76694.62,0.17,-0.36602,0.00065,7.40331]
[1779243219527,29.24,76694.62,0.17,-0.36602,0.00065,7.40331]
[1779243219533,29.24,76694.62,0.17,-0.36602,0.00065,7.40331]
[1779243219483,29.24,76695.32,0.17,-0.36556,0.00065,7.4003]
[1779243219617,29.24,76695.32,0.17,-0.36556,0.00065,7.4003]
[1779243220017,29.24,76695.32,0.17,-0.36556,0.00065,7.4003]
[1779243221427,29.24,76695.32,0.17,-0.36557,0.00065,7.40031]
[1779243221460,29.24,76695.32,0.17,-0.36557,0.00065,7.40031]
[1779243221470,29.24,76695.32,0.17,-0.36557,0.00065,7.40031]
[1779243221696,29.24,76694.6,0.17,-0.36604,0.00065,7.40343]
[1779243223448,29.24,76694.6,0.17,-0.36604,0.00065,7.40344]
[1779243223536,29.24,76694.6,0.17,-0.36604,0.00065,7.40344]
[1779243223540,29.24,76695.34,0.17,-0.36556,0.00065,7.40025]
[1779243223670,29.24,76695.34,0.17,-0.36556,0.00065,7.40025]
[1779243224489,29.24,76695.24,0.17,-0.36562,0.00065,7.4007]
[1779243225495,29.24,76695.24,0.17,-0.36562,0.00065,7.4007]
[1779243225549,29.24,76695.24,0.17,-0.36562,0.00065,7.4007]
[1779243225750,29.24,76695.24,0.17,-0.36562,0.00065,7.4007]
[1779243227517,29.24,76695.03,0.17,-0.36577,0.00065,7.40163]
[1779243227606,29.24,76695.03,0.17,-0.36577,0.00065,7.40163]
[1779243227621,29.24,76695.03,0.17,-0.36577,0.00065,7.40163]
[1779243227786,29.24,76695.03,0.17,-0.36577,0.00065,7.40163]
[1779243229558,29.25,76694.88,0.17,-0.36587,0.00065,7.4023]
[1779243229602,29.25,76694.88,0.17,-0.36587,0.00065,7.4023]
[1779243229606,29.25,76694.88,0.17,-0.36587,0.00065,7.4023]
[1779243229782,29.25,76694.88,0.17,-0.36587,0.00065,7.4023]
[1779243231589,29.25,76694.88,0.17,-0.36587,0.00065,7.40233]
[1779243231775,29.25,76694.88,0.17,-0.36587,0.00065,7.40233]
[1779243231779,29.25,76694.88,0.17,-0.36587,0.00065,7.40233]
[1779243231903,29.25,76694.88,0.17,-0.36587,0.00065,7.40233]
[1779243233616,29.25,76694.88,0.17,-0.36588,0.00065,7.40236]
[1779243233637,29.25,76694.88,0.17,-0.36588,0.00065,7.40236]
[1779243233647,29.25,76694.88,0.17,-0.36588,0.00065,7.40236]
[1779243233813,29.25,76694.88,0.17,-0.36588,0.00065,7.40236]
[1779243235641,29.25,76695.4,0.17,-0.36554,0.00065,7.40013]
[1779243235735,29.25,76695.4,0.17,-0.36554,0.00065,7.40013]
[1779243235746,29.25,76695.4,0.17,-0.36554,0.00065,7.40013]
[1779243235893,29.25,76695.4,0.17,-0.36554,0.00065,7.40013]
[1779243235958,29.25,76691.58,0.17,-0.36804,0.00065,7.41652]
[1779243237669,29.25,76691.58,0.17,-0.36804,0.00065,7.41652]
[1779243237748,29.25,76691.58,0.17,-0.36804,0.00065,7.41652]
[1779243237758,29.25,76691.58,0.17,-0.36804,0.00065,7.41652]
[1779243237929,29.25,76691.58,0.17,-0.36804,0.00065,7.41652]
[1779243237970,29.25,76689.58,0.17,-0.36935,0.00066,7.42499]
[1779243239699,29.25,76689.58,0.17,-0.36935,0.00066,7.42499]
[1779243239729,29.25,76689.58,0.17,-0.36935,0.00066,7.42499]
[1779243239735,29.25,76689.58,0.17,-0.36935,0.00066,7.42499]
[1779243239903,29.25,76689.58,0.17,-0.36935,0.00066,7.42499]
[1779243241722,29.25,76690.18,0.17,-0.36896,0.00066,7.42246]
[1779243241817,29.25,76690.18,0.17,-0.36896,0.00066,7.42246]
[1779243241828,29.25,76690.18,0.17,-0.36896,0.00066,7.42246]
[1779243241940,29.25,76690.18,0.17,-0.36896,0.00066,7.42246]
[1779243243762,29.25,76689.5,0.17,-0.36941,0.00066,7.42533]
[1779243243855,29.25,76689.5,0.17,-0.36941,0.00066,7.42533]
[1779243243869,29.25,76689.5,0.17,-0.36941,0.00066,7.42533]
[1779243244043,29.25,76689.5,0.17,-0.36941,0.00066,7.42533]
[1779243245790,29.25,76690.4,0.17,-0.36882,0.00066,7.42154]
[1779243245845,29.25,76690.4,0.17,-0.36882,0.00066,7.42154]
[1779243245854,29.25,76690.4,0.17,-0.36882,0.00066,7.42154]
[1779243246015,29.25,76690.4,0.17,-0.36882,0.00066,7.42154]
[1779243247818,29.25,76691.5,0.17,-0.3681,0.00065,7.41688]
[1779243247839,29.25,76691.5,0.17,-0.3681,0.00065,7.41688]
[1779243247843,29.25,76691.5,0.17,-0.3681,0.00065,7.41688]
[1779243247989,29.25,76691.5,0.17,-0.3681,0.00065,7.41688]
[1779243248041,29.25,76696.59,0.17,-0.36477,0.00065,7.39504]
[1779243249855,29.25,76696.59,0.17,-0.36477,0.00065,7.39504]
[1779243249948,29.25,76696.59,0.17,-0.36477,0.00065,7.39504]
[1779243249966,29.25,76696.59,0.17,-0.36477,0.00065,7.39504]
[1779243250130,29.25,76696.59,0.17,-0.36477,0.00065,7.39504]
[1779243251881,29.25,76698.01,0.17,-0.36385,0.00065,7.38886]
[1779243251965,29.25,76698.01,0.17,-0.36385,0.00065,7.38886]
[1779243251971,29.25,76698.01,0.17,-0.36385,0.00065,7.38886]
[1779243252104,29.25,76698.01,0.17,-0.36385,0.00065,7.38886]
[1779243253916,29.25,76697.65,0.17,-0.36408,0.00065,7.39044]
[1779243253970,29.25,76697.65,0.17,-0.36408,0.00065,7.39044]
[1779243254100,29.25,76697.65,0.17,-0.36408,0.00065,7.39044]
[1779243255827,29.25,76697.98,0.17,-0.36386,0.00065,7.38898]
[1779243255910,29.25,76697.98,0.17,-0.36386,0.00065,7.38898]
[1779243256267,29.25,76697.98,0.17,-0.36386,0.00065,7.38898]
[1779243256295,29.25,76697.98,0.17,-0.36386,0.00065,7.38898]
[1779243256491,29.25,76697.63,0.17,-0.36409,0.00065,7.39049]
[1779243256642,29.25,76697.63,0.17,-0.36409,0.00065,7.39049]
[1779243256742,29.25,76697.63,0.17,-0.36409,0.00065,7.39049]
[1779243256747,29.25,76697.63,0.17,-0.36409,0.00065,7.39049]
[1779243256833,29.25,76697.63,0.17,-0.36409,0.00065,7.39049]
[1779243256848,29.25,76697.63,0.17,-0.36409,0.00065,7.39049]
[1779243257031,29.25,76697.63,0.17,-0.36409,0.00065,7.39049]
[1779243257133,29.25,76716.35,0.17,-0.35194,0.00064,7.30531]
[1779243258109,29.25,76716.35,0.17,-0.35194,0.00064,7.30531]
[1779243258205,29.25,76728.49,0.17,-0.34415,0.00064,7.24651]
[1779243259625,29.25,76728.49,0.17,-0.34415,0.00064,7.24651]
[1779243259631,29.25,76728.49,0.17,-0.34415,0.00064,7.24651]
[1779243259634,29.25,76728.49,0.17,-0.34415,0.00064,7.24651]
[1779243259664,29.25,76728.49,0.17,-0.34415,0.00064,7.24651]
[1779243259791,29.25,76728.49,0.17,-0.34415,0.00064,7.24651]
[1779243260107,29.25,76728.49,0.17,-0.34415,0.00064,7.24651]
[1779243260441,29.25,76728.49,0.17,-0.34415,0.00064,7.24651]
[1779243260567,29.25,76728.49,0.17,-0.34415,0.00064,7.24651]
[1779243260585,29.25,76729.36,0.17,-0.3436,0.00064,7.24225]
[1779243262057,29.25,76729.36,0.17,-0.3436,0.00064,7.24225]
[1779243262089,29.25,76729.36,0.17,-0.3436,0.00064,7.24225]
[1779243262114,29.25,76729.36,0.17,-0.3436,0.00064,7.24225]
[1779243262118,29.25,76729.36,0.17,-0.3436,0.00064,7.24225]
[1779243262163,29.25,76729.36,0.17,-0.3436,0.00064,7.24225]
[1779243262458,29.25,76729.36,0.17,-0.3436,0.00064,7.24225]
[1779243262560,29.25,76729.58,0.17,-0.34346,0.00064,7.24121]
[1779243264110,29.25,76729.58,0.17,-0.34346,0.00064,7.24121]
[1779243264116,29.25,76729.58,0.17,-0.34346,0.00064,7.24121]
[1779243264263,29.25,76729.58,0.17,-0.34346,0.00064,7.24121]
[1779243264325,29.25,76729.58,0.17,-0.34346,0.00064,7.24121]
[1779243264365,29.25,76729.65,0.17,-0.34342,0.00064,7.24091]
[1779243266113,29.25,76729.65,0.17,-0.34342,0.00064,7.24091]
[1779243266241,29.25,76729.65,0.17,-0.34342,0.00064,7.24091]
[1779243266363,29.25,76729.65,0.17,-0.34342,0.00064,7.24091]
[1779243266465,29.25,76730.66,0.17,-0.34279,0.00064,7.23593]
[1779243268244,29.25,76730.66,0.17,-0.34279,0.00064,7.23593]
[1779243268253,29.25,76730.66,0.17,-0.34279,0.00064,7.23593]
[1779243268359,29.25,76730.66,0.17,-0.34279,0.00064,7.23593]
[1779243268460,29.25,76730.72,0.17,-0.34275,0.00064,7.23569]
[1779243270177,29.25,76730.72,0.17,-0.34275,0.00064,7.23569]
[1779243270249,29.25,76730.72,0.17,-0.34275,0.00064,7.23569]
[1779243270353,29.25,76730.72,0.17,-0.34275,0.00064,7.23569]
[1779243270392,29.26,76731.07,0.17,-0.34254,0.00064,7.23397]
[1779243272201,29.26,76731.07,0.17,-0.34254,0.00064,7.23398]
[1779243272223,29.26,76731.07,0.17,-0.34254,0.00064,7.23398]
[1779243272230,29.26,76731.07,0.17,-0.34254,0.00064,7.23398]
[1779243272327,29.26,76731.07,0.17,-0.34254,0.00064,7.23398]
[1779243272429,29.26,76730.17,0.17,-0.3429,0.00064,7.22634]
[1779243274365,29.26,76730.17,0.17,-0.3429,0.00064,7.22636]
[1779243274373,29.26,76730.17,0.17,-0.3429,0.00064,7.22636]
[1779243274491,29.26,76730.17,0.17,-0.3429,0.00064,7.22636]
[1779243274592,29.26,76726.08,0.17,-0.34552,0.00064,7.24663]
[1779243276249,29.26,76726.08,0.17,-0.34552,0.00064,7.24663]
[1779243276297,29.26,76726.08,0.17,-0.34552,0.00064,7.24663]
[1779243276380,29.26,76726.08,0.17,-0.34552,0.00064,7.24663]
[1779243276481,29.26,76724.53,0.17,-0.34652,0.00064,7.25424]
[1779243278282,29.26,76724.53,0.17,-0.34652,0.00064,7.25425]
[1779243278396,29.26,76724.53,0.17,-0.34652,0.00064,7.25425]
[1779243278400,29.26,76724.53,0.17,-0.34652,0.00064,7.25425]
[1779243278501,29.26,76724.53,0.17,-0.34652,0.00064,7.25425]
[1779243278603,29.26,76722.73,0.17,-0.34768,0.00064,7.26302]
[1779243280396,29.26,76722.73,0.17,-0.34768,0.00064,7.26303]
[1779243280401,29.26,76722.73,0.17,-0.34768,0.00064,7.26303]
[1779243280496,29.26,76722.73,0.17,-0.34768,0.00064,7.26303]
[1779243280577,29.26,76722.04,0.17,-0.34812,0.00064,7.26638]
[1779243282354,29.26,76722.04,0.17,-0.34812,0.00064,7.26638]
[1779243282450,29.26,76722.04,0.17,-0.34812,0.00064,7.26638]
[1779243282603,29.26,76722.04,0.17,-0.34812,0.00064,7.26638]
[1779243282565,29.26,76723.6,0.17,-0.34712,0.00064,7.25882]
[1779243282897,29.26,76723.6,0.17,-0.34713,0.00064,7.25883]
[1779243284389,29.26,76723.6,0.17,-0.34713,0.00064,7.25883]
[1779243284423,29.26,76723.6,0.17,-0.34713,0.00064,7.25883]
[1779243284427,29.26,76723.6,0.17,-0.34713,0.00064,7.25883]
[1779243284612,29.26,76723.6,0.17,-0.34713,0.00064,7.25883]
[1779243284490,29.26,76725.62,0.17,-0.34583,0.00064,7.24898]
[1779243284910,29.26,76725.62,0.17,-0.34583,0.00064,7.249]
[1779243286522,29.26,76725.62,0.17,-0.34583,0.00064,7.249]
[1779243286531,29.26,76725.62,0.17,-0.34583,0.00064,7.249]
[1779243286622,29.26,76727.15,0.17,-0.34485,0.00064,7.24149]
[1779243286715,29.26,76727.15,0.17,-0.34485,0.00064,7.24149]
[1779243286924,29.26,76727.15,0.17,-0.34486,0.00064,7.24151]
[1779243288443,29.26,76727.15,0.17,-0.34486,0.00064,7.24151]
[1779243288540,29.26,76727.15,0.17,-0.34486,0.00064,7.24151]
[1779243288545,29.26,76727.65,0.17,-0.34454,0.00064,7.23906]
[1779243288632,29.26,76727.65,0.17,-0.34454,0.00064,7.23906]
[1779243288940,29.26,76727.65,0.17,-0.34454,0.00064,7.23909]
[1779243290479,29.26,76727.65,0.17,-0.34454,0.00064,7.23909]
[1779243290559,29.26,76727.65,0.17,-0.34454,0.00064,7.23909]
[1779243290580,29.26,76729.3,0.17,-0.34349,0.00064,7.2309]
[1779243290703,29.26,76729.3,0.17,-0.34349,0.00064,7.2309]
[1779243292510,29.26,76729.3,0.17,-0.34349,0.00064,7.23089]
[1779243292652,29.26,76729.44,0.17,-0.3434,0.00064,7.23022]
[1779243292657,29.26,76729.44,0.17,-0.3434,0.00064,7.23022]
[1779243292865,29.26,76729.44,0.17,-0.3434,0.00064,7.23022]
[1779243292968,29.26,76729.39,0.17,-0.34343,0.00064,7.23046]
[1779243294540,29.26,76729.39,0.17,-0.34343,0.00064,7.23046]
[1779243294567,29.26,76729.39,0.17,-0.34343,0.00064,7.23046]
[1779243294980,29.26,76729.39,0.17,-0.34344,0.00064,7.23052]
[1779243296566,29.26,76729.39,0.17,-0.34344,0.00064,7.23052]
[1779243296576,29.26,76729.39,0.17,-0.34344,0.00064,7.23052]
[1779243296584,29.26,76729.39,0.17,-0.34344,0.00064,7.23052]
[1779243296688,29.26,76729.53,0.17,-0.34335,0.00064,7.22985]
[1779243296961,29.26,76729.53,0.17,-0.34335,0.00064,7.22985]
[1779243297040,29.26,76729.53,0.17,-0.34335,0.00064,7.22985]
[1779243297048,29.26,76729.53,0.17,-0.34335,0.00064,7.22985]
[1779243297443,29.26,76729.53,0.17,-0.34335,0.00064,7.22985]
[1779243297545,29.26,76732.09,0.17,-0.34172,0.00064,7.21708]
[1779243298616,29.26,76732.09,0.17,-0.34172,0.00064,7.21708]
[1779243298791,29.26,76732.09,0.17,-0.34172,0.00064,7.21707]
[1779243298893,29.26,76732.09,0.17,-0.34172,0.00064,7.21707]
[1779243299009,29.26,76736.65,0.17,-0.33881,0.00064,7.19398]
[1779243300632,29.26,76736.65,0.17,-0.33881,0.00064,7.19398]
[1779243300804,29.26,76737.51,0.17,-0.33827,0.00064,7.1896]
[1779243301211,29.26,76737.51,0.17,-0.33827,0.00064,7.1896]
[1779243301303,29.26,76737.51,0.17,-0.33827,0.00064,7.1896]
[1779243301313,29.26,76737.51,0.17,-0.33827,0.00064,7.1896]
[1779243301581,29.26,76737.51,0.17,-0.33827,0.00064,7.1896]
[1779243301389,29.27,76737.58,0.17,-0.33823,0.00064,7.18926]
[1779243302034,29.27,76737.58,0.17,-0.33823,0.00064,7.18928]
[1779243302682,29.27,76737.58,0.17,-0.33823,0.00064,7.18928]
[1779243302714,29.27,76737.58,0.17,-0.33823,0.00064,7.18928]
[1779243302897,29.27,76737.58,0.17,-0.33823,0.00064,7.18928]
[1779243302945,29.27,76737.58,0.17,-0.33823,0.00064,7.18928]
[1779243303048,29.27,76744.13,0.17,-0.33407,0.00063,7.15533]
[1779243304697,29.26,76744.13,0.17,-0.33407,0.00063,7.15532]
[1779243304734,29.26,76744.13,0.17,-0.33407,0.00063,7.15532]
[1779243304836,29.26,76744.13,0.17,-0.33407,0.00063,7.15532]
[1779243305058,29.26,76744.53,0.17,-0.33382,0.00063,7.15322]
[1779243306733,29.26,76745.06,0.17,-0.33348,0.00063,7.15044]
[1779243306751,29.26,76745.06,0.17,-0.33348,0.00063,7.15044]
[1779243306852,29.26,76745.06,0.17,-0.33348,0.00063,7.15044]
[1779243307155,29.26,76744.56,0.17,-0.3338,0.00063,7.15307]
[1779243308791,29.27,76744.56,0.17,-0.3338,0.00063,7.15307]
[1779243308952,29.27,76744.56,0.17,-0.3338,0.00063,7.15307]
[1779243309084,29.26,76746.29,0.17,-0.3327,0.00063,7.14392]
[1779243310795,29.26,76745.83,0.17,-0.33299,0.00063,7.14631]
[1779243310899,29.26,76745.83,0.17,-0.33299,0.00063,7.14631]
[1779243310908,29.26,76745.83,0.17,-0.33299,0.00063,7.14631]
[1779243311010,29.26,76745.83,0.17,-0.33299,0.00063,7.14631]
[1779243311111,29.26,76744.65,0.17,-0.33373,0.00063,7.15252]
[1779243312816,29.26,76744.65,0.17,-0.33373,0.00063,7.15252]
[1779243312941,29.26,76744.65,0.17,-0.33373,0.00063,7.15252]
[1779243313111,29.26,76744.46,0.17,-0.33385,0.00063,7.15351]
[1779243314854,29.26,76744.95,0.17,-0.33354,0.00063,7.15092]
[1779243314886,29.26,76744.95,0.17,-0.33354,0.00063,7.15092]
[1779243314890,29.26,76744.95,0.17,-0.33354,0.00063,7.15092]
[1779243315021,29.26,76744.95,0.17,-0.33354,0.00063,7.15092]
[1779243315125,29.26,76745.25,0.17,-0.33335,0.00063,7.14932]
[1779243316876,29.26,76745.38,0.17,-0.33326,0.00063,7.14862]
[1779243317099,29.26,76745.38,0.17,-0.33326,0.00063,7.14862]
[1779243317140,29.26,76746.5,0.17,-0.33255,0.00063,7.1427]
[1779243318018,29.26,76746.5,0.17,-0.33255,0.00063,7.1427]
[1779243318050,29.26,76746.5,0.17,-0.33255,0.00063,7.1427]
[1779243318072,29.26,76746.5,0.17,-0.33255,0.00063,7.1427]
[1779243318171,29.26,76746.5,0.17,-0.33255,0.00063,7.1427]
[1779243318254,29.26,76752.56,0.17,-0.32873,0.00063,7.11035]
[1779243318946,29.26,76752.56,0.17,-0.32873,0.00063,7.11035]
[1779243319153,29.26,76752.56,0.17,-0.32873,0.00063,7.11033]
[1779243320941,29.26,76753.45,0.17,-0.32817,0.00063,7.10553]
[1779243321005,29.26,76753.45,0.17,-0.32817,0.00063,7.10553]
[1779243321098,29.26,76753.45,0.17,-0.32817,0.00063,7.10553]
[1779243322966,29.26,76751.69,0.17,-0.32928,0.00063,7.11498]
[1779243323043,29.26,76751.69,0.17,-0.32928,0.00063,7.11498]
[1779243323201,29.26,76751.69,0.17,-0.32928,0.00063,7.11498]
[1779243323286,29.26,76757.55,0.17,-0.3256,0.00063,7.08318]
[1779243324992,29.26,76757.4,0.17,-0.32569,0.00063,7.084]
[1779243325016,29.26,76757.4,0.17,-0.32569,0.00063,7.084]
[1779243325151,29.26,76757.4,0.17,-0.32569,0.00063,7.084]
[1779243325378,29.26,76757.4,0.17,-0.32569,0.00063,7.084]
[1779243325479,29.26,76760.33,0.17,-0.32386,0.00062,7.0679]
[1779243327026,29.26,76760.09,0.17,-0.32401,0.00062,7.06924]
[1779243327053,29.26,76760.09,0.17,-0.32401,0.00062,7.06924]
[1779243327061,29.26,76760.09,0.17,-0.32401,0.00062,7.06924]
[1779243327180,29.26,76760.09,0.17,-0.32401,0.00062,7.06924]
[1779243327274,29.26,76759.09,0.17,-0.32464,0.00063,7.07477]
[1779243329134,29.26,76759.09,0.17,-0.32464,0.00063,7.07478]
[1779243329147,29.26,76759.09,0.17,-0.32464,0.00063,7.07478]
[1779243329238,29.26,76759.09,0.17,-0.32464,0.00063,7.07478]
[1779243329249,29.26,76755.52,0.17,-0.32688,0.00063,7.09432]
[1779243331089,29.26,76755.52,0.17,-0.32688,0.00063,7.09432]
[1779243331149,29.26,76755.52,0.17,-0.32688,0.00063,7.09432]
[1779243331247,29.26,76755.52,0.17,-0.32688,0.00063,7.09432]
[1779243331341,29.26,76752.57,0.17,-0.3285,0.00063,7.09798]
[1779243333100,29.26,76752.57,0.17,-0.3285,0.00063,7.09799]
[1779243333123,29.26,76752.57,0.17,-0.3285,0.00063,7.09799]
[1779243333220,29.26,76752.57,0.17,-0.3285,0.00063,7.09799]
[1779243335139,29.26,76752.04,0.17,-0.32883,0.00063,7.10085]
[1779243335222,29.26,76752.04,0.17,-0.32883,0.00063,7.10085]
[1779243335307,29.26,76752.04,0.17,-0.32883,0.00063,7.10085]
[1779243337182,29.26,76751.26,0.17,-0.32933,0.00063,7.10507]
[1779243337239,29.26,76751.26,0.17,-0.32933,0.00063,7.10507]
[1779243337342,29.26,76751.26,0.17,-0.32933,0.00063,7.10507]
[1779243339211,29.26,76751.63,0.17,-0.3291,0.00063,7.10309]
[1779243339317,29.26,76751.63,0.17,-0.3291,0.00063,7.10309]
[1779243339324,29.26,76751.63,0.17,-0.3291,0.00063,7.10309]
[1779243339485,29.26,76751.63,0.17,-0.3291,0.00063,7.10309]
[1779243339556,29.26,76751.63,0.17,-0.3291,0.00063,7.10312]
[1779243340148,29.26,76751.63,0.17,-0.3291,0.00063,7.10312]
[1779243340249,29.26,76751.63,0.17,-0.3291,0.00063,7.10312]
[1779243340350,29.26,76751.63,0.17,-0.3291,0.00063,7.10314]
[1779243341242,29.26,76751.63,0.17,-0.3291,0.00063,7.10314]
[1779243341298,29.26,76751.63,0.17,-0.3291,0.00063,7.10314]
[1779243341302,29.26,76751.63,0.17,-0.3291,0.00063,7.10314]
[1779243341396,29.26,76751.63,0.17,-0.3291,0.00063,7.10314]
[1779243341457,29.26,76749.55,0.17,-0.33041,0.00063,7.11427]
[1779243343304,29.26,76749.55,0.17,-0.33041,0.00063,7.11426]
[1779243343309,29.26,76749.55,0.17,-0.33041,0.00063,7.11426]
[1779243343413,29.26,76749.55,0.17,-0.33041,0.00063,7.11426]
[1779243343514,29.26,76749.24,0.17,-0.3306,0.00063,7.1159]
[1779243345191,29.26,76749.09,0.17,-0.33069,0.00063,7.11668]
[1779243345201,29.26,76749.09,0.17,-0.33069,0.00063,7.11668]
[1779243345221,29.26,76749.09,0.17,-0.33069,0.00063,7.11668]
[1779243345302,29.26,76749.09,0.17,-0.33069,0.00063,7.11668]
[1779243345315,29.26,76749.09,0.17,-0.33069,0.00063,7.11668]
[1779243345322,29.26,76749.09,0.17,-0.33069,0.00063,7.11668]
[1779243345470,29.26,76749.09,0.17,-0.33069,0.00063,7.11668]
[1779243345491,29.26,76749.09,0.17,-0.33069,0.00063,7.11668]
[1779243345572,29.26,76745.64,0.17,-0.33287,0.00063,7.13495]
[1779243347335,29.26,76745.68,0.17,-0.33284,0.00063,7.13472]
[1779243347390,29.26,76745.68,0.17,-0.33284,0.00063,7.13472]
[1779243347403,29.26,76745.68,0.17,-0.33284,0.00063,7.13472]
[1779243347549,29.26,76745.68,0.17,-0.33284,0.00063,7.13472]
[1779243347630,29.26,76743.23,0.17,-0.3344,0.00063,7.1476]
[1779243349366,29.26,76743.35,0.17,-0.33432,0.00063,7.14698]
[1779243349413,29.26,76743.35,0.17,-0.33432,0.00063,7.14698]
[1779243349523,29.26,76743.35,0.17,-0.33432,0.00063,7.14698]
[1779243349580,29.26,76741.82,0.17,-0.33529,0.00063,7.15497]
[1779243351387,29.26,76741.82,0.17,-0.33529,0.00063,7.15498]
[1779243351476,29.26,76741.82,0.17,-0.33529,0.00063,7.15498]
[1779243351482,29.26,76741.92,0.17,-0.33524,0.00063,7.1545]
[1779243353427,29.26,76742.05,0.17,-0.33516,0.00063,7.15387]
[1779243353528,29.26,76742.05,0.17,-0.33516,0.00063,7.15387]
[1779243353537,29.26,76742.05,0.17,-0.33516,0.00063,7.15387]
[1779243353660,29.26,76742.05,0.17,-0.33516,0.00063,7.15387]
[1779243353629,29.26,76741.64,0.17,-0.33542,0.00063,7.15605]
[1779243354399,29.27,76741.64,0.17,-0.33543,0.00063,7.15609]
[1779243355447,29.27,76741.64,0.17,-0.33543,0.00063,7.15609]
[1779243355510,29.27,76741.64,0.17,-0.33543,0.00063,7.15609]
[1779243355612,29.27,76742.18,0.17,-0.33509,0.00063,7.15332]
[1779243357483,29.27,76742.18,0.17,-0.3351,0.00063,7.15336]
[1779243357536,29.27,76742.18,0.17,-0.3351,0.00063,7.15336]
[1779243357650,29.27,76742.18,0.17,-0.3351,0.00063,7.15336]
[1779243357577,29.27,76742.01,0.17,-0.33521,0.00063,7.15429]
[1779243358427,29.27,76742.01,0.17,-0.33521,0.00063,7.15433]
[1779243359507,29.27,76742.01,0.17,-0.33521,0.00063,7.15433]
[1779243359582,29.27,76742.01,0.17,-0.33521,0.00063,7.15433]
[1779243359670,29.27,76742.44,0.17,-0.33495,0.00063,7.15213]
[1779243360885,29.27,76742.44,0.17,-0.33495,0.00063,7.15218]
[1779243360927,29.27,76742.44,0.17,-0.33495,0.00063,7.15218]
[1779243361034,29.27,76742.44,0.17,-0.33495,0.00063,7.15218]
[1779243361524,29.27,76742.44,0.17,-0.33495,0.00063,7.15218]
[1779243361552,29.27,76734.9,0.17,-0.33974,0.00064,7.19096]
[1779243361704,29.27,76734.9,0.17,-0.33974,0.00064,7.19096]
[1779243362455,29.27,76734.9,0.17,-0.33975,0.00064,7.191]
[1779243363550,29.27,76734.9,0.17,-0.33975,0.00064,7.191]
[1779243363572,29.27,76734.9,0.17,-0.33975,0.00064,7.191]
[1779243363670,29.27,76734.9,0.17,-0.33975,0.00064,7.191]
[1779243363671,29.27,76734.2,0.17,-0.3402,0.00064,7.19456]
[1779243365579,29.27,76734.2,0.17,-0.3402,0.00064,7.19456]
[1779243365674,29.27,76734.2,0.17,-0.3402,0.00064,7.19456]
[1779243365686,29.27,76734.2,0.17,-0.3402,0.00064,7.19456]
[1779243365680,29.27,76734.36,0.17,-0.3401,0.00064,7.19376]
[1779243365799,29.27,76734.36,0.17,-0.3401,0.00064,7.19376]
[1779243366487,29.27,76734.36,0.17,-0.3401,0.00064,7.19376]
[1779243367665,29.27,76734.36,0.17,-0.3401,0.00064,7.19376]
[1779243367673,29.27,76734.36,0.17,-0.3401,0.00064,7.19376]
[1779243367772,29.27,76734.63,0.17,-0.33992,0.00064,7.1924]
[1779243368500,29.27,76737.36,0.17,-0.33819,0.00064,7.17849]
[1779243369648,29.27,76737.36,0.17,-0.33819,0.00064,7.17849]
[1779243369809,29.27,76739.13,0.17,-0.33706,0.00064,7.16941]
[1779243369895,29.27,76739.13,0.17,-0.33706,0.00064,7.16941]
[1779243370513,29.27,76739.06,0.17,-0.33711,0.00064,7.16978]
[1779243371682,29.27,76739.06,0.17,-0.33711,0.00064,7.16978]
[1779243371724,29.27,76738.78,0.17,-0.33729,0.00064,7.17124]
[1779243371825,29.27,76738.78,0.17,-0.33729,0.00064,7.17124]
[1779243372528,29.27,76738.75,0.17,-0.33731,0.00064,7.17141]
[1779243373704,29.27,76738.75,0.17,-0.33731,0.00064,7.17141]
[1779243373709,29.27,76736.96,0.17,-0.33845,0.00064,7.18062]
[1779243373821,29.27,76736.96,0.17,-0.33845,0.00064,7.18062]
[1779243374542,29.27,76737.69,0.17,-0.33799,0.00064,7.17689]
[1779243375732,29.28,76737.59,0.17,-0.33805,0.00064,7.17742]
[1779243375752,29.28,76737.59,0.17,-0.33805,0.00064,7.17742]
[1779243375841,29.28,76737.59,0.17,-0.33805,0.00064,7.17742]
[1779243376505,29.28,76737.59,0.17,-0.33805,0.00064,7.17742]
[1779243376606,29.28,76737.64,0.17,-0.33802,0.00064,7.17718]
[1779243383603,29.28,76737.74,0.17,-0.33797,0.00064,7.17676]
[1779243389646,29.28,76737.95,0.17,-0.33785,0.00064,7.17576]
[1779243392667,29.28,76739.55,0.17,-0.33662,0.00064,7.15533]
[1779243396035,29.28,76741.02,0.17,-0.33569,0.00064,7.14779]
[1779243396696,29.28,76743.35,0.17,-0.33421,0.00063,7.13569]
[1779243399644,29.29,76744.24,0.17,-0.33366,0.00063,7.13112]
[1779243399719,29.29,76749.69,0.17,-0.33022,0.00063,7.1023]
[1779243400135,29.29,76749.69,0.17,-0.33022,0.00063,7.1023]
[1779243400725,29.29,76749.69,0.17,-0.33022,0.00063,7.10228]
[1779243401731,29.29,76752.59,0.17,-0.32839,0.00063,7.08669]
[1779243402275,29.29,76752.59,0.17,-0.32839,0.00063,7.08669]
[1779243402737,29.28,76757.91,0.17,-0.32504,0.00063,7.05775]
[1779243403675,29.29,76761.38,0.17,-0.32287,0.00063,7.03863]
[1779243404156,29.29,76761.38,0.17,-0.32287,0.00063,7.03863]
[1779243404252,29.29,76761.88,0.17,-0.32256,0.00062,7.03588]
[1779243409976,29.29,76760.97,0.17,-0.32315,0.00063,7.04105]
[1779243410276,29.29,76760.97,0.17,-0.32315,0.00063,7.04105]
[1779243410377,29.29,76757.43,0.17,-0.32536,0.00063,7.06054]
[1779243412816,29.29,76755.03,0.17,-0.32687,0.00063,7.07361]
[1779243414828,29.29,76749.36,0.17,-0.33044,0.00063,7.10412]
[1779243415838,29.29,76746.98,0.17,-0.33194,0.00063,7.11675]
[1779243416842,29.29,76744.49,0.17,-0.33351,0.00063,7.12985]
[1779243422746,29.28,76743.5,0.17,-0.33413,0.00063,7.13495]
[1779243425905,29.28,76739.55,0.17,-0.33663,0.00064,7.15544]
[1779243426912,29.28,76734.65,0.17,-0.33975,0.00064,7.18056]
[1779243428613,29.28,76734.65,0.17,-0.33975,0.00064,7.18056]
[1779243428714,29.28,76735.24,0.17,-0.33938,0.00064,7.17759]
[1779243431545,29.29,76732.51,0.17,-0.34113,0.00064,7.19144]
[1779243436982,29.29,76732.88,0.17,-0.3409,0.00064,7.18962]
[1779243442017,29.29,76731.59,0.17,-0.34172,0.00064,7.1961]
[1779243446894,29.29,76731.51,0.17,-0.34177,0.00064,7.19646]
[1779243447053,29.29,76730.85,0.17,-0.34219,0.00064,7.19975]
[1779243448060,29.29,76727.08,0.17,-0.34461,0.00064,7.21855]
[1779243449067,29.29,76719.21,0.17,-0.34968,0.00065,7.25684]
[1779243450638,29.29,76714.03,0.17,-0.35303,0.00065,7.2814]
[1779243452728,29.29,76718.1,0.17,-0.35019,0.00065,7.25005]
[1779243457756,29.29,76717.65,0.17,-0.3505,0.00065,7.25233]
[1779243462776,29.3,76716.18,0.17,-0.35147,0.00065,7.25945]
[1779243464748,29.3,76719.12,0.17,-0.34957,0.00065,7.24544]
[1779243466753,29.3,76725.1,0.17,-0.34572,0.00064,7.21647]
[1779243468775,29.29,76727.65,0.17,-0.34407,0.00064,7.20385]
[1779243473799,29.29,76728.86,0.17,-0.3433,0.00064,7.19785]
[1779243473748,29.29,76724.66,0.17,-0.346,0.00064,7.21857]
[1779243478753,29.29,76726.16,0.17,-0.34502,0.00064,7.21115]
[1779243483765,29.29,76724.24,0.17,-0.34625,0.00064,7.22048]
[1779243484832,29.29,76722.01,0.17,-0.34769,0.00064,7.23135]
[1779243489853,29.29,76719.68,0.17,-0.3492,0.00065,7.24271]
[1779243494868,29.3,76718.23,0.17,-0.35016,0.00065,7.24977]
[1779243497858,29.3,76720.89,0.17,-0.34845,0.00064,7.23708]
[1779243498810,29.3,76725.26,0.17,-0.34563,0.00064,7.21583]
[1779243503821,29.3,76726.93,0.17,-0.34457,0.00064,7.20765]
[1779243508840,29.3,76727.49,0.17,-0.34421,0.00064,7.20494]
[1779243509856,29.3,76730.04,0.17,-0.34258,0.00064,7.1923]
[1779243510636,29.3,76730.04,0.17,-0.34258,0.00064,7.1923]
[1779243510737,29.3,76733.83,0.17,-0.34016,0.00064,7.17326]
[1779243511858,29.3,76733.83,0.17,-0.33994,0.00064,7.16101]
[1779243512508,29.3,76736.25,0.17,-0.33839,0.00064,7.1487]
[1779243518550,29.31,76737.61,0.17,-0.33754,0.00064,7.14187]
[1779243520564,29.31,76734.31,0.17,-0.33965,0.00064,7.15876]
[1779243521983,29.31,76732.85,0.17,-0.34059,0.00064,7.16615]
[1779243521990,29.31,76732.85,0.17,-0.34059,0.00064,7.16615]
[1779243522578,29.31,76732.09,0.17,-0.34108,0.00064,7.16999]
[1779243527613,29.31,76733.2,0.17,-0.34036,0.00064,7.16436]
[1779243529627,29.31,76735.31,0.17,-0.33901,0.00064,7.15362]
[1779243532649,29.31,76733.23,0.17,-0.34035,0.00064,7.16426]
[1779243536677,29.31,76730.81,0.17,-0.34192,0.00064,7.17656]
[1779243539697,29.31,76728.32,0.17,-0.34352,0.00064,7.18904]
[1779243544733,29.32,76725.66,0.17,-0.34524,0.00064,7.20227]
[1779243549768,29.32,76722.98,0.17,-0.34698,0.00064,7.21546]
[1779243550451,29.32,76722.98,0.17,-0.34698,0.00064,7.21546]
[1779243550780,29.32,76721.03,0.17,-0.34824,0.00065,7.22492]
[1779243551782,29.32,76718.42,0.17,-0.34993,0.00065,7.23746]
[1779243552789,29.32,76715.02,0.17,-0.35213,0.00065,7.25361]
[1779243553795,29.32,76712.08,0.17,-0.35404,0.00065,7.26739]
[1779243558831,29.32,76712.08,0.17,-0.35404,0.00065,7.26741]
[1779243559922,29.32,76712.28,0.17,-0.35391,0.00065,7.26648]
[1779243560606,29.32,76712.28,0.17,-0.35391,0.00065,7.26648]
[1779243560844,29.32,76713.38,0.17,-0.3532,0.00065,7.26136]
[1779243565879,29.32,76713.35,0.17,-0.35323,0.00065,7.26158]
[1779243568901,29.32,76717.71,0.17,-0.35042,0.00065,7.24107]
[1779243571921,29.33,76720.66,0.17,-0.34832,0.00065,7.21486]
[1779243575949,29.33,76722.89,0.17,-0.34687,0.00065,7.20403]
[1779243578867,29.33,76725.47,0.17,-0.34521,0.00064,7.19141]
[1779243580873,29.33,76727.75,0.17,-0.34374,0.00064,7.18017]
[1779243584471,29.33,76729.16,0.17,-0.34284,0.00064,7.1732]
[1779243585008,29.33,76731.01,0.17,-0.34165,0.00064,7.16397]
[1779243585110,29.33,76734.28,0.17,-0.33956,0.00064,7.14748]
[1779243587824,29.33,76739.85,0.17,-0.33603,0.00064,7.11913]
[1779243588592,29.33,76739.85,0.17,-0.33603,0.00064,7.11913]
[1779243588687,29.33,76745.02,0.17,-0.33274,0.00063,7.09219]
[1779243589095,29.33,76745.02,0.17,-0.33274,0.00063,7.09219]
[1779243589145,29.33,76750.06,0.17,-0.32955,0.00063,7.06544]
[1779243594571,29.33,76751.04,0.17,-0.32893,0.00063,7.06019]
[1779243594675,29.33,76747.36,0.17,-0.33125,0.00063,7.07979]
[1779243596107,29.33,76739.37,0.17,-0.33633,0.00064,7.12158]
[1779243601143,29.33,76738.19,0.17,-0.3371,0.00064,7.12781]
[1779243603156,29.34,76740.84,0.17,-0.33542,0.00064,7.11418]
[1779243607185,29.34,76745.08,0.17,-0.33272,0.00063,7.09205]
[1779243612432,29.34,76746.0,0.17,-0.33215,0.00063,7.08726]
[1779243612500,29.34,76745.66,0.17,-0.33237,0.00063,7.08908]
[1779243614823,29.34,76749.34,0.17,-0.33003,0.00063,7.06955]
[1779243619823,29.34,76748.9,0.17,-0.33031,0.00063,7.07183]
[1779243624842,29.34,76749.15,0.17,-0.33014,0.00063,7.07042]
[1779243628955,29.33,76752.75,0.17,-0.32786,0.00063,7.05104]
[1779243629683,29.33,76752.75,0.17,-0.32786,0.00063,7.05104]
[1779243629748,29.33,76752.75,0.17,-0.32786,0.00063,7.05104]
[1779243630189,29.33,76754.69,0.17,-0.32663,0.00063,7.04053]
[1779243630915,29.33,76761.75,0.17,-0.3222,0.00063,7.00177]
[1779243632366,29.33,76765.73,0.17,-0.31946,0.00062,6.96697]
[1779243633792,29.33,76765.73,0.17,-0.31946,0.00062,6.96697]
[1779243633894,29.33,76767.16,0.17,-0.31856,0.00062,6.95886]
[1779243638898,29.33,76767.11,0.17,-0.31858,0.00062,6.95897]
[1779243639862,29.33,76767.04,0.17,-0.31862,0.00062,6.95933]
[1779243639867,29.33,76767.04,0.17,-0.31862,0.00062,6.95933]
[1779243639872,29.33,76767.04,0.17,-0.31862,0.00062,6.95933]
[1779243641893,29.33,76766.86,0.17,-0.31872,0.00062,6.96027]
[1779243641906,29.33,76766.86,0.17,-0.31872,0.00062,6.96027]
[1779243642286,29.33,76766.86,0.17,-0.31872,0.00062,6.96023]
[1779243642401,29.33,76766.86,0.17,-0.31872,0.00062,6.96023]
[1779243642404,29.33,76766.86,0.17,-0.31872,0.00062,6.96023]
[1779243642492,29.32,76771.39,0.17,-0.31589,0.00062,6.93444]
[1779243644456,29.32,76774.36,0.17,-0.31403,0.00062,6.91726]
[1779243647476,29.32,76776.69,0.17,-0.31258,0.00062,6.90369]
[1779243652060,29.32,76776.75,0.17,-0.31253,0.00062,6.90322]
[1779243652510,29.32,76776.18,0.17,-0.31288,0.00062,6.9065]
[1779243656538,29.32,76767.89,0.17,-0.31802,0.00062,6.95388]
[1779243658793,29.31,76763.18,0.17,-0.32094,0.00063,6.98023]
[1779243660195,29.31,76763.18,0.17,-0.32094,0.00063,6.98018]
[1779243660567,29.31,76761.85,0.17,-0.32177,0.00063,6.98758]
[1779243664595,29.31,76767.5,0.17,-0.31823,0.00062,6.9558]
[1779243669630,29.31,76766.21,0.17,-0.31901,0.00063,6.9629]
[1779243673658,29.3,76763.51,0.17,-0.32069,0.00063,6.97799]
[1779243676680,29.31,76760.61,0.17,-0.32252,0.00063,6.99422]
[1779243681714,29.31,76760.35,0.17,-0.32269,0.00063,6.99573]
[1779243686750,29.31,76761.3,0.17,-0.3221,0.00063,6.99054]
[1779243687756,29.31,76763.66,0.17,-0.32063,0.00063,6.9774]
[1779243693799,29.31,76762.53,0.17,-0.32111,0.00063,6.9714]
[1779243694805,29.31,76759.44,0.17,-0.32305,0.00063,6.98856]
[1779243695813,29.31,76756.85,0.17,-0.32469,0.00063,7.00285]
[1779243700848,29.31,76756.58,0.17,-0.32486,0.00063,7.00435]
[1779243705884,29.31,76755.96,0.17,-0.32525,0.00063,7.00779]
[1779243707896,29.32,76751.47,0.17,-0.3281,0.00063,7.03225]
[1779243709947,29.32,76751.38,0.17,-0.32816,0.00063,7.03275]
[1779243715952,29.31,76754.88,0.17,-0.32593,0.00063,7.01365]
[1779243719061,29.31,76755.61,0.17,-0.32546,0.00063,7.00961]
[1779243719981,29.31,76754.43,0.17,-0.3262,0.00063,7.016]
[1779243725018,29.31,76752.78,0.17,-0.32723,0.00063,7.02481]
[1779243729049,29.31,76755.11,0.17,-0.32574,0.00063,7.012]
[1779243732066,29.3,76752.53,0.17,-0.32736,0.00063,7.02594]
[1779243736688,29.3,76755.61,0.17,-0.32539,0.00063,7.00896]
[1779243739116,29.3,76758.03,0.17,-0.32386,0.00063,6.9956]
[1779243744150,29.3,76760.45,0.17,-0.32232,0.00063,6.98212]
[1779243745158,29.3,76769.35,0.17,-0.31674,0.00062,6.93198]
[1779243746763,29.29,76773.0,0.17,-0.31446,0.00062,6.91095]
[1779243750193,29.29,76775.43,0.17,-0.31294,0.00062,6.8968]
[1779243752014,29.29,76775.43,0.17,-0.31294,0.00062,6.8968]
[1779243753084,29.29,76782.47,0.17,-0.30831,0.00062,6.84277]
[1779243753650,29.29,76782.47,0.17,-0.30831,0.00062,6.84277]
[1779243753650,29.29,76782.47,0.17,-0.30831,0.00062,6.84277]
[1779243753733,29.29,76782.47,0.17,-0.30831,0.00062,6.84277]
[1779243753809,29.29,76785.24,0.17,-0.3066,0.00062,6.8263]
[1779243756029,29.29,76788.54,0.17,-0.30456,0.00061,6.80637]
[1779243761056,29.28,76789.26,0.17,-0.30408,0.00061,6.80173]
[1779243762004,29.28,76791.53,0.17,-0.30267,0.00061,6.78784]
[1779243767027,29.28,76791.67,0.17,-0.30256,0.00061,6.78674]
[1779243771099,29.27,76788.78,0.17,-0.30431,0.00061,6.80393]
[1779243772032,29.27,76785.4,0.17,-0.30638,0.00062,6.82416]
[1779243773640,29.27,76782.64,0.17,-0.30808,0.00062,6.84055]
[1779243775367,29.27,76778.71,0.17,-0.31051,0.00062,6.86372]
[1779243776973,29.27,76772.67,0.17,-0.31426,0.00062,6.89885]
[1779243779098,29.27,76769.95,0.17,-0.31595,0.00063,6.91441]
[1779243784432,29.26,76772.49,0.17,-0.31433,0.00062,6.89949]
[1779243785438,29.26,76775.77,0.17,-0.31229,0.00062,6.88043]
[1779243787046,29.26,76779.22,0.17,-0.31014,0.00062,6.86021]
[1779243792488,29.26,76779.94,0.17,-0.30969,0.00062,6.85592]
[1779243797525,29.26,76779.84,0.17,-0.30975,0.00062,6.85649]
[1779243802560,29.26,76780.97,0.17,-0.30905,0.00062,6.84978]
[1779243807597,29.26,76782.19,0.17,-0.30829,0.00062,6.84256]
[1779243812631,29.26,76781.29,0.17,-0.30859,0.00062,6.83523]
[1779243817666,29.26,76783.1,0.17,-0.30747,0.00062,6.82449]
[1779243820893,29.26,76783.09,0.17,-0.30748,0.00062,6.82457]
[1779243820994,29.26,76787.65,0.17,-0.30466,0.00062,6.79726]
[1779243821941,29.26,76787.65,0.17,-0.30466,0.00062,6.79726]
[1779243822042,29.26,76791.49,0.17,-0.30229,0.00061,6.77391]
[1779243823709,29.25,76796.82,0.17,-0.29901,0.00061,6.74109]
[1779243826182,29.25,76799.73,0.17,-0.29722,0.00061,6.72295]
[1779243831195,29.25,76801.41,0.17,-0.29618,0.00061,6.71228]
[1779243835925,29.25,76802.53,0.17,-0.29549,0.00061,6.70516]
[1779243836097,29.25,76806.8,0.17,-0.29289,0.00061,6.67828]
[1779243836923,29.25,76806.8,0.17,-0.29289,0.00061,6.67828]
[1779243837146,29.25,76809.88,0.17,-0.29102,0.0006,6.65865]
[1779243841132,29.24,76813.47,0.17,-0.28882,0.0006,6.63527]
[1779243842187,29.24,76818.6,0.17,-0.28573,0.0006,6.60204]
[1779243843015,29.24,76818.6,0.17,-0.28573,0.0006,6.60204]
[1779243843019,29.24,76818.6,0.17,-0.28573,0.0006,6.60204]
[1779243843148,29.24,76819.28,0.17,-0.28532,0.0006,6.59754]
[1779243844175,29.24,76822.64,0.17,-0.2833,0.0006,6.57555]
[1779243845356,29.23,76823.98,0.17,-0.2825,0.0006,6.56668]
[1779243845423,29.23,76823.98,0.17,-0.2825,0.0006,6.56668]
[1779243847026,29.23,76837.42,0.17,-0.27453,0.00059,6.47695]
[1779243849111,29.23,76837.42,0.17,-0.27453,0.00059,6.47697]
[1779243849160,29.23,76835.02,0.17,-0.27594,0.00059,6.49307]
[1779243853175,29.23,76829.7,0.17,-0.27906,0.00059,6.5284]
[1779243855208,29.23,76828.47,0.17,-0.27979,0.00059,6.53658]
[1779243855214,29.23,76828.47,0.17,-0.27979,0.00059,6.53658]
[1779243855218,29.23,76829.21,0.17,-0.27935,0.00059,6.53166]
[1779243857217,29.23,76828.44,0.17,-0.2798,0.00059,6.53673]
[1779243857224,29.23,76828.44,0.17,-0.2798,0.00059,6.53673]
[1779243857259,29.23,76828.44,0.17,-0.2798,0.00059,6.53673]
[1779243858964,29.23,76832.36,0.17,-0.27748,0.00059,6.51058]
[1779243859277,29.23,76832.36,0.17,-0.27748,0.00059,6.51058]
[1779243859970,29.23,76837.92,0.17,-0.2742,0.00059,6.47311]
[1779243865011,29.22,76834.58,0.17,-0.27612,0.00059,6.49511]
[1779243870041,29.21,76834.94,0.17,-0.27586,0.00059,6.49211]
[1779243873062,29.21,76830.02,0.17,-0.27847,0.00059,6.51195]
[1779243878096,29.21,76827.25,0.17,-0.28013,0.00059,6.53056]
[1779243881624,29.21,76826.7,0.17,-0.28046,0.00059,6.53429]
[1779243882125,29.22,76824.81,0.17,-0.28159,0.0006,6.5468]
[1779243883131,29.22,76819.48,0.17,-0.28477,0.0006,6.58176]
[1779243885702,29.21,76818.44,0.17,-0.28539,0.0006,6.5885]
[1779243885706,29.21,76818.44,0.17,-0.28539,0.0006,6.5885]
[1779243886153,29.21,76818.39,0.17,-0.28542,0.0006,6.5888]
[1779243887159,29.21,76814.97,0.17,-0.28747,0.0006,6.61095]
[1779243891188,29.21,76811.99,0.17,-0.28926,0.0006,6.62998]
[1779243893201,29.21,76809.7,0.17,-0.29065,0.0006,6.64471]
[1779243895215,29.21,76807.14,0.17,-0.2922,0.00061,6.66105]
[1779243899912,29.21,76807.06,0.17,-0.29226,0.00061,6.66161]
[1779243901926,29.22,76806.98,0.17,-0.29231,0.00061,6.66215]
[1779243902265,29.22,76807.35,0.17,-0.29208,0.00061,6.65981]
[1779243903978,29.22,76807.35,0.17,-0.29208,0.00061,6.65981]
[1779243904076,29.22,76810.56,0.17,-0.29014,0.0006,6.63937]
[1779243905667,29.22,76810.56,0.17,-0.29014,0.0006,6.63937]
[1779243906005,29.22,76810.56,0.17,-0.29014,0.0006,6.63937]
[1779243906095,29.22,76810.68,0.17,-0.29007,0.0006,6.63865]
[1779243911329,29.22,76810.31,0.17,-0.29031,0.0006,6.64114]
[1779243916364,29.22,76808.37,0.17,-0.29149,0.00061,6.6536]
[1779243921400,29.22,76805.91,0.17,-0.29299,0.00061,6.66926]
[1779243922408,29.22,76800.05,0.17,-0.29656,0.00061,6.70607]
[1779243925191,29.22,76798.8,0.17,-0.29732,0.00061,6.71383]
[1779243925289,29.22,76797.95,0.17,-0.29783,0.00061,6.71903]
[1779243928833,29.22,76796.72,0.17,-0.29857,0.00061,6.72654]
[1779243930463,29.22,76792.6,0.17,-0.30109,0.00061,6.75181]
[1779243932812,29.22,76791.76,0.17,-0.30134,0.00062,6.74418]
[1779243932860,29.22,76789.52,0.17,-0.30272,0.00062,6.75785]
[1779243933659,29.22,76789.52,0.17,-0.30272,0.00062,6.75785]
[1779243933848,29.22,76781.36,0.17,-0.30778,0.00062,6.80698]
[1779243935497,29.22,76776.52,0.17,-0.3108,0.00062,6.83563]
[1779243940533,29.22,76778.53,0.17,-0.30954,0.00062,6.82376]
[1779243941955,29.21,76776.19,0.17,-0.311,0.00062,6.83752]
[1779243947936,29.21,76777.0,0.17,-0.31047,0.00062,6.8326]
[1779243949920,29.21,76774.76,0.17,-0.31187,0.00063,6.84567]
[1779243955639,29.21,76776.34,0.17,-0.31086,0.00062,6.83628]
[1779243961683,29.21,76778.15,0.17,-0.30972,0.00062,6.82551]
[1779243967008,29.21,76778.68,0.17,-0.30939,0.00062,6.82231]
[1779243967203,29.21,76778.68,0.17,-0.30939,0.00062,6.82231]
[1779243967330,29.2,76779.6,0.17,-0.30881,0.00062,6.81683]
[1779243968329,29.2,76765.19,0.17,-0.31784,0.00063,6.9006]
[1779243969741,29.21,76762.84,0.17,-0.31934,0.00063,6.91403]
[1779243974778,29.21,76760.87,0.17,-0.32059,0.00063,6.92517]
[1779243975800,29.21,76763.19,0.17,-0.31912,0.00063,6.91203]
[1779243979826,29.2,76765.39,0.17,-0.31771,0.00063,6.8994]
[1779243984847,29.2,76764.21,0.17,-0.31844,0.00063,6.90598]
[1779243990023,29.2,76763.88,0.17,-0.31864,0.00063,6.90774]
[1779243991328,29.2,76763.93,0.17,-0.3186,0.00063,6.90743]
[1779243991392,29.2,76763.39,0.17,-0.31869,0.00063,6.89785]
[1779243996934,29.2,76765.17,0.17,-0.31755,0.00063,6.88759]
[1779244001967,29.19,76763.27,0.17,-0.31875,0.00063,6.89834]
[1779244004989,29.19,76759.37,0.17,-0.32121,0.00064,6.92027]
[1779244010025,29.19,76757.16,0.17,-0.32261,0.00064,6.93257]
[1779244015062,29.19,76755.93,0.17,-0.3234,0.00064,6.93947]
[1779244020096,29.19,76755.75,0.17,-0.32353,0.00064,6.94054]
[1779244025130,29.19,76756.46,0.17,-0.32307,0.00064,6.93659]
[1779244029159,29.19,76754.07,0.17,-0.3246,0.00064,6.94982]
[1779244033186,29.2,76748.6,0.17,-0.3281,0.00064,6.97978]
[1779244039229,29.19,76749.01,0.17,-0.32783,0.00064,6.97752]
[1779244044262,29.19,76749.02,0.17,-0.32782,0.00064,6.97743]
[1779244051311,29.2,76749.42,0.17,-0.32734,0.00064,6.96284]
[1779244057354,29.2,76753.01,0.17,-0.32504,0.00064,6.9432]
[1779244062388,29.2,76749.67,0.17,-0.32718,0.00064,6.96144]
[1779244063396,29.2,76746.97,0.17,-0.32891,0.00064,6.9761]
[1779244065291,29.2,76745.06,0.17,-0.33014,0.00064,6.98639]
[1779244065410,29.2,76744.13,0.17,-0.33074,0.00064,6.99138]
[1779244066416,29.2,76737.42,0.17,-0.33507,0.00065,7.02685]
[1779244067424,29.2,76734.05,0.17,-0.33725,0.00065,7.04433]
[1779244072458,29.19,76732.35,0.17,-0.33834,0.00065,7.05291]
[1779244077493,29.19,76729.26,0.17,-0.34032,0.00065,7.06851]
[1779244082529,29.18,76729.89,0.17,-0.33989,0.00065,7.06509]
[1779244087564,29.18,76730.79,0.17,-0.33929,0.00065,7.06046]
[1779244089922,29.18,76731.67,0.17,-0.33872,0.00065,7.05596]
[1779244093607,29.18,76733.77,0.17,-0.33736,0.00065,7.04517]
[1779244099252,29.18,76733.38,0.17,-0.33759,0.00065,7.04699]
[1779244104683,29.18,76734.05,0.17,-0.33716,0.00065,7.04357]
[1779244107298,29.18,76733.94,0.17,-0.33723,0.00065,7.04414]
[1779244107329,29.18,76733.94,0.17,-0.33723,0.00065,7.04414]
[1779244107340,29.18,76731.22,0.17,-0.339,0.00065,7.05814]
[1779244108059,29.18,76731.22,0.17,-0.339,0.00065,7.05814]
[1779244108081,29.18,76731.22,0.17,-0.339,0.00065,7.05814]
[1779244108152,29.18,76727.64,0.17,-0.34133,0.00065,7.07633]
[1779244109341,29.18,76727.64,0.17,-0.34133,0.00065,7.07633]
[1779244109442,29.18,76727.55,0.17,-0.34139,0.00065,7.07678]
[1779244114754,29.18,76728.08,0.17,-0.34084,0.00065,7.06183]
[1779244119789,29.19,76726.96,0.17,-0.34159,0.00065,7.06763]
[1779244124826,29.19,76727.32,0.17,-0.34137,0.00065,7.06594]
[1779244127845,29.19,76724.59,0.17,-0.34316,0.00065,7.07971]
[1779244129465,29.19,76722.13,0.17,-0.34477,0.00066,7.09194]
[1779244134898,29.19,76725.06,0.17,-0.34286,0.00065,7.07739]
[1779244139933,29.19,76726.53,0.17,-0.34191,0.00065,7.0701]
[1779244144971,29.19,76726.11,0.17,-0.34219,0.00065,7.07226]
[1779244150793,29.19,76725.12,0.17,-0.34283,0.00065,7.07719]
[1779244151090,29.19,76721.07,0.17,-0.34548,0.00066,7.09728]
[1779244151984,29.19,76721.07,0.17,-0.34548,0.00066,7.09728]
[1779244152074,29.19,76717.35,0.17,-0.34792,0.00066,7.11547]
[1779244154035,29.19,76713.82,0.17,-0.35025,0.00066,7.1325]
[1779244157056,29.19,76711.44,0.17,-0.35182,0.00066,7.14386]
[1779244158120,29.19,76707.75,0.17,-0.35426,0.00066,7.16122]
[1779244164104,29.2,76707.4,0.17,-0.35451,0.00066,7.16298]
[1779244169140,29.2,76706.73,0.17,-0.35497,0.00066,7.1662]
[1779244171154,29.2,76707.84,0.17,-0.35403,0.00066,7.14876]
[1779244172162,29.2,76709.97,0.17,-0.35262,0.00066,7.13878]
[1779244177195,29.21,76709.35,0.17,-0.35306,0.00066,7.14187]
[1779244178202,29.21,76706.68,0.17,-0.35483,0.00066,7.15439]
[1779244183251,29.21,76705.85,0.17,-0.35539,0.00066,7.15832]
[1779244188286,29.21,76705.39,0.17,-0.35571,0.00066,7.16051]
[1779244193322,29.21,76705.84,0.17,-0.35542,0.00066,7.15849]
[1779244198358,29.22,76704.86,0.17,-0.35607,0.00066,7.16308]
[1779244203391,29.22,76704.67,0.17,-0.35621,0.00066,7.16399]
[1779244208427,29.22,76704.38,0.17,-0.3564,0.00066,7.16537]
[1779244209568,29.22,76704.38,0.17,-0.3564,0.00066,7.16537]
[1779244209537,29.22,76700.4,0.17,-0.35905,0.00067,7.18354]
[1779244209632,29.22,76700.4,0.17,-0.35905,0.00067,7.18354]
[1779244210862,29.22,76700.53,0.17,-0.35896,0.00067,7.18296]
[1779244210872,29.22,76700.53,0.17,-0.35896,0.00067,7.18296]
[1779244210886,29.22,76700.53,0.17,-0.35896,0.00067,7.18296]
[1779244211027,29.22,76700.53,0.17,-0.35896,0.00067,7.18296]
[1779244211056,29.22,76700.53,0.17,-0.35896,0.00067,7.18296]
[1779244211448,29.22,76694.79,0.17,-0.36279,0.00067,7.20862]
[1779244212742,29.22,76693.81,0.17,-0.36345,0.00067,7.21295]
[1779244213316,29.22,76693.81,0.17,-0.36345,0.00067,7.21295]
[1779244213462,29.22,76687.6,0.17,-0.36761,0.00067,7.23985]
[1779244213813,29.22,76687.6,0.17,-0.36761,0.00067,7.23985]
[1779244214100,29.22,76687.6,0.17,-0.36761,0.00067,7.23985]
[1779244214470,29.22,76655.67,0.17,-0.38924,0.00068,7.36548]
[1779244214731,29.22,76655.67,0.17,-0.38924,0.00068,7.36548]
[1779244214765,29.22,76655.67,0.17,-0.38924,0.00068,7.36548]
[1779244215112,29.22,76655.67,0.17,-0.38924,0.00068,7.36548]
[1779244215219,29.22,76655.67,0.17,-0.38924,0.00068,7.36548]
[1779244215252,29.22,76655.67,0.17,-0.38924,0.00068,7.36548]
[1779244215477,29.22,76642.44,0.17,-0.39831,0.00069,7.41115]
[1779244215639,29.22,76642.44,0.17,-0.39831,0.00069,7.41115]
[1779244216484,29.22,76643.67,0.17,-0.39747,0.00069,7.40708]
[1779244217492,29.22,76654.47,0.17,-0.39007,0.00068,7.3698]
[1779244219504,29.22,76648.97,0.17,-0.39384,0.00069,7.38913]
[1779244220551,29.22,76648.97,0.17,-0.39384,0.00069,7.38913]
[1779244221518,29.22,76647.03,0.17,-0.39517,0.00069,7.3958]
[1779244223532,29.23,76644.91,0.17,-0.39663,0.00069,7.40299]
[1779244224539,29.23,76635.86,0.17,-0.40286,0.00069,7.4325]
[1779244225546,29.23,76633.87,0.17,-0.40423,0.00069,7.43875]
[1779244226505,29.23,76633.87,0.17,-0.40423,0.00069,7.43875]
[1779244226514,29.23,76633.87,0.17,-0.40423,0.00069,7.43875]
[1779244226570,29.23,76633.87,0.17,-0.40423,0.00069,7.43875]
[1779244226585,29.23,76634.04,0.17,-0.40411,0.00069,7.43822]
[1779244226715,29.23,76634.04,0.17,-0.40411,0.00069,7.43822]
[1779244226734,29.23,76634.04,0.17,-0.40411,0.00069,7.43822]
[1779244226820,29.23,76634.04,0.17,-0.40411,0.00069,7.43822]
[1779244226859,29.23,76634.04,0.17,-0.40411,0.00069,7.43822]
[1779244227093,29.23,76634.04,0.17,-0.40411,0.00069,7.43822]
[1779244227141,29.23,76634.04,0.17,-0.40411,0.00069,7.43822]
[1779244227260,29.23,76634.04,0.17,-0.40411,0.00069,7.43822]
[1779244227560,29.23,76634.04,0.17,-0.40411,0.00069,7.43821]
[1779244229137,29.22,76635.14,0.17,-0.40335,0.00069,7.43475]
[1779244229161,29.22,76635.14,0.17,-0.40335,0.00069,7.43475]
[1779244229576,29.22,76637.48,0.17,-0.40173,0.00069,7.42732]
[1779244230264,29.22,76637.48,0.17,-0.40173,0.00069,7.42732]
[1779244230578,29.22,76637.48,0.17,-0.40173,0.00069,7.42732]
[1779244230588,29.22,76637.48,0.17,-0.40173,0.00069,7.42732]
[1779244230581,29.22,76645.24,0.17,-0.3964,0.00069,7.40186]
[1779244231590,29.23,76647.84,0.17,-0.39446,0.00069,7.38105]
[1779244234282,29.23,76646.91,0.17,-0.39511,0.00069,7.38426]
[1779244234402,29.23,76646.91,0.17,-0.39511,0.00069,7.38426]
[1779244234488,29.23,76648.03,0.17,-0.39434,0.00069,7.38042]
[1779244235248,29.23,76648.03,0.17,-0.39434,0.00069,7.38042]
[1779244235334,29.23,76650.58,0.17,-0.39259,0.00069,7.37161]
[1779244240651,29.23,76650.46,0.17,-0.39267,0.00069,7.372]
[1779244241657,29.22,76648.55,0.17,-0.39397,0.00069,7.3786]
[1779244245380,29.22,76648.74,0.17,-0.39383,0.00069,7.3779]
[1779244247414,29.22,76646.9,0.17,-0.39509,0.00069,7.38417]
[1779244247463,29.22,76643.47,0.17,-0.39744,0.00069,7.39571]
[1779244248766,29.22,76636.72,0.17,-0.4021,0.00069,7.41771]
[1779244250327,29.22,76633.97,0.17,-0.404,0.00069,7.4264]
[1779244251729,29.22,76630.09,0.17,-0.40668,0.00069,7.43833]
[1779244253232,29.22,76630.09,0.17,-0.40668,0.00069,7.43833]
[1779244253240,29.22,76630.09,0.17,-0.40668,0.00069,7.43833]
[1779244253576,29.22,76630.09,0.17,-0.40668,0.00069,7.43833]
[1779244253614,29.21,76629.98,0.17,-0.40675,0.00069,7.43863]
[1779244253978,29.21,76629.98,0.17,-0.40675,0.00069,7.43863]
[1779244254079,29.21,76629.98,0.17,-0.40675,0.00069,7.43863]
[1779244254107,29.21,76629.98,0.17,-0.40675,0.00069,7.43863]
[1779244254171,29.21,76629.98,0.17,-0.40675,0.00069,7.43863]
[1779244254186,29.21,76629.98,0.17,-0.40675,0.00069,7.43863]
[1779244254364,29.21,76629.98,0.17,-0.40675,0.00069,7.43863]
[1779244254376,29.21,76629.98,0.17,-0.40675,0.00069,7.43863]
[1779244254400,29.21,76629.98,0.17,-0.40675,0.00069,7.43863]
[1779244254464,29.21,76628.64,0.17,-0.40768,0.00069,7.44268]
[1779244255671,29.21,76628.64,0.17,-0.40767,0.00069,7.44267]
[1779244255676,29.21,76628.64,0.17,-0.40767,0.00069,7.44267]
[1779244255693,29.21,76628.64,0.17,-0.40767,0.00069,7.44267]
[1779244255699,29.21,76628.64,0.17,-0.40767,0.00069,7.44267]
[1779244255801,29.21,76618.25,0.17,-0.41489,0.0007,7.47269]
[1779244257602,29.21,76618.25,0.17,-0.41489,0.0007,7.47269]
[1779244258152,29.21,76618.25,0.17,-0.41489,0.0007,7.47269]
[1779244258167,29.21,76618.25,0.17,-0.41489,0.0007,7.47269]
[1779244258256,29.21,76618.25,0.17,-0.41489,0.0007,7.47269]
[1779244258281,29.21,76618.25,0.17,-0.41489,0.0007,7.47269]
[1779244258361,29.21,76618.25,0.17,-0.41489,0.0007,7.47269]
[1779244258370,29.21,76618.25,0.17,-0.41489,0.0007,7.47269]
[1779244258551,29.21,76618.25,0.17,-0.41489,0.0007,7.47269]
[1779244258574,29.21,76618.25,0.17,-0.41489,0.0007,7.47269]
[1779244258463,29.21,76615.13,0.17,-0.41707,0.0007,7.48123]
[1779244258656,29.21,76615.13,0.17,-0.41707,0.0007,7.48123]
[1779244258663,29.21,76615.13,0.17,-0.41707,0.0007,7.48123]
[1779244258761,29.21,76615.13,0.17,-0.41707,0.0007,7.48123]
[1779244258781,29.21,76615.13,0.17,-0.41707,0.0007,7.48123]
[1779244258837,29.21,76615.13,0.17,-0.41707,0.0007,7.48123]
[1779244258862,29.21,76616.1,0.17,-0.41639,0.0007,7.4786]
[1779244259659,29.21,76616.1,0.17,-0.41639,0.0007,7.4786]
[1779244260230,29.21,76616.1,0.17,-0.41639,0.0007,7.4786]
[1779244260311,29.21,76617.4,0.17,-0.41549,0.0007,7.47505]
[1779244263814,29.21,76623.56,0.17,-0.4112,0.00069,7.45765]
[1779244265636,29.21,76623.56,0.17,-0.4112,0.00069,7.45765]
[1779244265796,29.21,76625.26,0.17,-0.41002,0.00069,7.4527]
[1779244265932,29.21,76630.06,0.17,-0.40668,0.00069,7.43835]
[1779244267472,29.21,76630.06,0.17,-0.40668,0.00069,7.43835]
[1779244267563,29.21,76633.16,0.17,-0.40453,0.00069,7.42881]
[1779244267820,29.21,76633.16,0.17,-0.40453,0.00069,7.42881]
[1779244268107,29.21,76633.16,0.17,-0.40453,0.00069,7.42881]
[1779244268399,29.21,76633.16,0.17,-0.40453,0.00069,7.42881]
[1779244268440,29.21,76633.16,0.17,-0.40453,0.00069,7.42881]
[1779244268462,29.21,76637.38,0.17,-0.40162,0.00069,7.4155]
[1779244270467,29.21,76630.73,0.17,-0.40621,0.00069,7.43627]
[1779244271571,29.21,76630.73,0.17,-0.40621,0.00069,7.43627]
[1779244271577,29.21,76630.73,0.17,-0.40621,0.00069,7.43627]
[1779244271739,29.21,76630.73,0.17,-0.40621,0.00069,7.43627]
[1779244271747,29.21,76630.73,0.17,-0.40621,0.00069,7.43627]
[1779244271904,29.21,76630.73,0.17,-0.40621,0.00069,7.43627]
[1779244271949,29.21,76630.73,0.17,-0.40621,0.00069,7.43627]
[1779244271985,29.21,76630.73,0.17,-0.40621,0.00069,7.43627]
[1779244272117,29.21,76630.73,0.17,-0.40621,0.00069,7.43627]
[1779244272131,29.21,76630.73,0.17,-0.40621,0.00069,7.43627]
[1779244272201,29.21,76630.73,0.17,-0.40621,0.00069,7.43627]
[1779244272202,29.21,76628.25,0.17,-0.40793,0.00069,7.44377]
[1779244275131,29.2,76626.76,0.17,-0.40895,0.00069,7.44816]
[1779244275424,29.2,76625.84,0.17,-0.40958,0.00069,7.45086]
[1779244277912,29.2,76623.6,0.17,-0.41114,0.00069,7.45739]
[1779244279062,29.2,76623.6,0.17,-0.41114,0.00069,7.45739]
[1779244279071,29.2,76623.6,0.17,-0.41114,0.00069,7.45739]
[1779244279104,29.2,76623.6,0.17,-0.41114,0.00069,7.45739]
[1779244279250,29.2,76623.6,0.17,-0.41114,0.00069,7.45739]
[1779244279337,29.2,76619.24,0.17,-0.41417,0.0007,7.46979]
[1779244279765,29.2,76619.24,0.17,-0.41417,0.0007,7.46979]
[1779244279781,29.2,76619.24,0.17,-0.41417,0.0007,7.46979]
[1779244279840,29.2,76619.24,0.17,-0.41417,0.0007,7.46979]
[1779244280002,29.2,76619.24,0.17,-0.41417,0.0007,7.46979]
[1779244280537,29.2,76612.86,0.17,-0.41861,0.0007,7.48715]
[1779244282040,29.2,76612.86,0.17,-0.41861,0.0007,7.48715]
[1779244282321,29.2,76602.29,0.17,-0.426,0.0007,7.51387]
[1779244283712,29.2,76602.29,0.17,-0.426,0.0007,7.51386]
[1779244283716,29.2,76602.29,0.17,-0.426,0.0007,7.51386]
[1779244283742,29.2,76602.29,0.17,-0.426,0.0007,7.51386]
[1779244283810,29.2,76602.29,0.17,-0.426,0.0007,7.51386]
[1779244283820,29.2,76602.29,0.17,-0.426,0.0007,7.51386]
[1779244283822,29.2,76602.29,0.17,-0.426,0.0007,7.51386]
[1779244283831,29.2,76602.29,0.17,-0.426,0.0007,7.51386]
[1779244284035,29.2,76603.23,0.17,-0.42533,0.0007,7.51157]
[1779244286118,29.19,76603.23,0.17,-0.42533,0.0007,7.51156]
[1779244286122,29.19,76603.23,0.17,-0.42533,0.0007,7.51156]
[1779244286315,29.2,76601.18,0.17,-0.42677,0.0007,7.5165]
[1779244286898,29.2,76601.18,0.17,-0.42677,0.0007,7.5165]
[1779244288236,29.2,76586.17,0.17,-0.43732,0.0007,7.54962]
[1779244289354,29.2,76584.38,0.17,-0.43858,0.0007,7.55322]
[1779244291002,29.19,76585.3,0.17,-0.43783,0.00071,7.53961]
[1779244296038,29.18,76584.38,0.17,-0.43847,0.00071,7.54141]
[1779244296948,29.18,76584.38,0.17,-0.43847,0.00071,7.54141]
[1779244297154,29.18,76584.38,0.17,-0.43847,0.00071,7.54141]
[1779244297223,29.18,76579.03,0.17,-0.44225,0.00071,7.55172]
[1779244298398,29.18,76576.9,0.17,-0.44375,0.00071,7.55564]
[1779244299201,29.18,76576.9,0.17,-0.44375,0.00071,7.55564]
[1779244299302,29.18,76574.36,0.17,-0.44555,0.00071,7.56018]
[1779244300089,29.18,76568.61,0.17,-0.44962,0.00071,7.56988]
[1779244302540,29.18,76568.61,0.17,-0.44962,0.00071,7.56988]
[1779244302641,29.18,76573.37,0.17,-0.44625,0.00071,7.56189]
[1779244304160,29.18,76573.37,0.17,-0.44625,0.00071,7.56189]
[1779244304201,29.18,76577.39,0.17,-0.4434,0.00071,7.55473]
[1779244305604,29.18,76583.03,0.17,-0.43941,0.00071,7.54404]
[1779244305909,29.18,76583.03,0.17,-0.43941,0.00071,7.54404]
[1779244306111,29.18,76583.03,0.17,-0.43941,0.00071,7.54404]
[1779244307117,29.18,76574.87,0.17,-0.44518,0.00071,7.55926]
[1779244308343,29.18,76574.87,0.17,-0.44518,0.00071,7.55926]
[1779244308415,29.18,76569.98,0.17,-0.44864,0.00071,7.56762]
[1779244309361,29.18,76566.59,0.17,-0.45105,0.00071,7.57308]
[1779244310005,29.18,76566.59,0.17,-0.45105,0.00071,7.57308]
[1779244310038,29.18,76566.59,0.17,-0.45105,0.00071,7.57308]
[1779244310410,29.18,76566.59,0.17,-0.45105,0.00071,7.57308]
[1779244310705,29.18,76565.81,0.17,-0.4516,0.00071,7.5743]
[1779244310737,29.18,76565.81,0.17,-0.4516,0.00071,7.5743]
[1779244312432,29.18,76565.81,0.17,-0.4516,0.00071,7.5743]
[1779244312436,29.18,76565.81,0.17,-0.4516,0.00071,7.5743]
[1779244312580,29.18,76565.43,0.17,-0.45187,0.00071,7.57488]
[1779244313641,29.18,76567.2,0.17,-0.45061,0.00071,7.57211]
[1779244317686,29.18,76571.81,0.17,-0.44735,0.00071,7.56456]
[1779244318602,29.18,76574.67,0.17,-0.44532,0.00071,7.55962]
[1779244320597,29.18,76576.75,0.17,-0.44385,0.00071,7.55591]
[1779244321647,29.18,76579.02,0.17,-0.44225,0.00071,7.55173]
[1779244322585,29.18,76572.04,0.17,-0.44719,0.00071,7.56419]
[1779244323652,29.18,76567.45,0.17,-0.45045,0.00071,7.57175]
[1779244324683,29.19,76564.88,0.17,-0.45227,0.00071,7.57576]
[1779244324997,29.19,76564.88,0.17,-0.45227,0.00071,7.57576]
[1779244325251,29.19,76564.88,0.17,-0.45227,0.00071,7.57576]
[1779244326258,29.18,76562.13,0.17,-0.45422,0.00071,7.57987]
[1779244327378,29.18,76562.13,0.17,-0.45422,0.00071,7.57987]
[1779244327459,29.18,76562.13,0.17,-0.45422,0.00071,7.57987]
[1779244327494,29.18,76562.13,0.17,-0.45422,0.00071,7.57987]
[1779244327512,29.18,76562.13,0.17,-0.45422,0.00071,7.57987]
[1779244327567,29.18,76562.13,0.17,-0.45422,0.00071,7.57987]
[1779244327593,29.18,76562.13,0.17,-0.45422,0.00071,7.57987]
[1779244327620,29.18,76562.13,0.17,-0.45422,0.00071,7.57987]
[1779244328741,29.18,76561.12,0.17,-0.45494,0.00071,7.58133]
[1779244328763,29.18,76561.12,0.17,-0.45494,0.00071,7.58133]
[1779244328771,29.18,76561.12,0.17,-0.45494,0.00071,7.58133]
[1779244329005,29.18,76561.12,0.17,-0.45494,0.00071,7.58133]
[1779244329474,29.18,76561.12,0.17,-0.45494,0.00071,7.58133]
[1779244329492,29.18,76561.12,0.17,-0.45494,0.00071,7.58133]
[1779244329569,29.18,76549.15,0.17,-0.46345,0.00071,7.59682]
[1779244330403,29.18,76549.15,0.17,-0.46345,0.00071,7.59682]
[1779244330458,29.18,76549.15,0.17,-0.46345,0.00071,7.59682]
[1779244330502,29.18,76549.15,0.17,-0.46345,0.00071,7.59682]
[1779244330515,29.18,76549.15,0.17,-0.46345,0.00071,7.59682]
[1779244330524,29.18,76549.15,0.17,-0.46345,0.00071,7.59682]
[1779244330603,29.19,76541.01,0.17,-0.46925,0.00071,7.60538]
[1779244333306,29.19,76539.22,0.17,-0.47053,0.00071,7.60705]
[1779244334340,29.19,76539.22,0.17,-0.47053,0.00071,7.60705]
[1779244334349,29.19,76539.22,0.17,-0.47053,0.00071,7.60705]
[1779244334445,29.19,76539.22,0.17,-0.47053,0.00071,7.60705]
[1779244334474,29.19,76539.22,0.17,-0.47053,0.00071,7.60705]
[1779244334545,29.19,76537.49,0.17,-0.47176,0.00071,7.60859]
[1779244334837,29.19,76537.49,0.17,-0.47176,0.00071,7.60859]
[1779244334844,29.19,76537.49,0.17,-0.47176,0.00071,7.60859]
[1779244334866,29.19,76537.49,0.17,-0.47176,0.00071,7.60859]
[1779244335322,29.19,76537.49,0.17,-0.47176,0.00071,7.60859]
[1779244336874,29.19,76536.9,0.17,-0.47219,0.00071,7.60909]
[1779244336876,29.19,76536.9,0.17,-0.47219,0.00071,7.60909]
[1779244336893,29.19,76536.9,0.17,-0.47219,0.00071,7.60909]
[1779244337161,29.19,76536.9,0.17,-0.47219,0.00071,7.60909]
[1779244337187,29.19,76536.9,0.17,-0.47219,0.00071,7.60909]
[1779244337334,29.19,76539.6,0.17,-0.47026,0.00071,7.60671]
[1779244338141,29.19,76539.6,0.17,-0.47026,0.00071,7.60671]
[1779244338341,29.19,76538.6,0.17,-0.47097,0.00071,7.60761]
[1779244339603,29.19,76538.6,0.17,-0.47097,0.00071,7.60761]
[1779244339689,29.19,76550.18,0.17,-0.46273,0.00071,7.59564]
[1779244340010,29.19,76550.18,0.17,-0.46273,0.00071,7.59564]
[1779244340048,29.19,76550.18,0.17,-0.46273,0.00071,7.59564]
[1779244340147,29.19,76550.18,0.17,-0.46273,0.00071,7.59564]
[1779244340167,29.19,76550.18,0.17,-0.46273,0.00071,7.59564]
[1779244341058,29.19,76550.19,0.17,-0.46272,0.00071,7.59563]
[1779244341364,29.19,76555.29,0.17,-0.45909,0.00071,7.58933]
[1779244343916,29.19,76554.38,0.17,-0.45974,0.00071,7.5905]
[1779244343936,29.19,76554.38,0.17,-0.45974,0.00071,7.5905]
[1779244344020,29.19,76554.38,0.17,-0.45974,0.00071,7.5905]
[1779244344060,29.19,76554.38,0.17,-0.45974,0.00071,7.5905]
[1779244344359,29.19,76554.38,0.17,-0.45974,0.00071,7.5905]
[1779244344392,29.19,76554.38,0.17,-0.45974,0.00071,7.5905]
[1779244344463,29.19,76544.57,0.17,-0.46672,0.00071,7.60185]
[1779244346398,29.2,76536.85,0.17,-0.47223,0.00071,7.60914]
[1779244347104,29.2,76536.85,0.17,-0.47223,0.00071,7.60914]
[1779244347405,29.2,76543.44,0.17,-0.46753,0.00071,7.60301]
[1779244348411,29.2,76546.64,0.17,-0.46525,0.00071,7.59966]
[1779244349434,29.2,76548.44,0.17,-0.46397,0.00071,7.59766]
[1779244350655,29.2,76553.08,0.17,-0.46067,0.00071,7.59216]
[1779244352441,29.2,76560.08,0.17,-0.45564,0.00071,7.57116]
[1779244353446,29.2,76562.43,0.17,-0.45397,0.00071,7.56778]
[1779244356472,29.2,76564.37,0.17,-0.45259,0.00071,7.56489]
[1779244357478,29.2,76566.65,0.17,-0.45098,0.00071,7.56137]
[1779244358486,29.2,76571.73,0.17,-0.44737,0.00071,7.55308]
[1779244359456,29.2,76571.73,0.17,-0.44737,0.00071,7.55308]
[1779244359465,29.2,76571.73,0.17,-0.44737,0.00071,7.55308]
[1779244359667,29.2,76576.33,0.17,-0.44411,0.00071,7.54504]
[1779244360724,29.21,76572.26,0.17,-0.447,0.00071,7.55218]
[1779244361663,29.21,76570.53,0.17,-0.44823,0.00071,7.5551]
[1779244364715,29.21,76572.7,0.17,-0.44669,0.00071,7.55143]
[1779244367682,29.21,76570.11,0.17,-0.44853,0.00071,7.5558]
[1779244369645,29.21,76568.42,0.17,-0.44973,0.00071,7.55857]
[1779244371661,29.21,76571.68,0.17,-0.44742,0.00071,7.55318]
[1779244374514,29.21,76572.74,0.17,-0.44667,0.00071,7.55138]
[1779244374525,29.21,76572.74,0.17,-0.44667,0.00071,7.55138]
[1779244375536,29.21,76572.74,0.17,-0.44667,0.00071,7.55138]
[1779244375621,29.21,76584.62,0.17,-0.43826,0.00071,7.5293]
[1779244377687,29.21,76587.23,0.17,-0.43641,0.00071,7.52401]
[1779244377811,29.21,76587.23,0.17,-0.43641,0.00071,7.52401]
[1779244377862,29.21,76587.23,0.17,-0.43641,0.00071,7.52401]
[1779244379617,29.21,76587.28,0.17,-0.43638,0.00071,7.5239]
[1779244379621,29.21,76587.28,0.17,-0.43638,0.00071,7.5239]
[1779244379709,29.21,76594.08,0.17,-0.43159,0.0007,7.50934]
[1779244383683,29.21,76596.0,0.17,-0.43024,0.0007,7.50506]
[1779244383773,29.21,76596.0,0.17,-0.43024,0.0007,7.50506]
[1779244383786,29.21,76596.0,0.17,-0.43024,0.0007,7.50506]
[1779244385695,29.21,76596.0,0.17,-0.43024,0.0007,7.50506]
[1779244385701,29.21,76596.0,0.17,-0.43024,0.0007,7.50506]
[1779244386689,29.21,76594.86,0.17,-0.43104,0.0007,7.50763]
[1779244391724,29.21,76595.51,0.17,-0.43058,0.0007,7.50616]
[1779244394744,29.21,76597.31,0.17,-0.42931,0.0007,7.50206]
[1779244399920,29.21,76597.33,0.17,-0.4293,0.0007,7.50201]
[1779244399987,29.21,76588.71,0.17,-0.43538,0.00071,7.52095]
[1779244401407,29.21,76590.95,0.17,-0.4338,0.00071,7.5162]
[1779244406828,29.21,76592.36,0.17,-0.43281,0.0007,7.51317]
[1779244408842,29.21,76594.84,0.17,-0.43106,0.0007,7.50768]
[1779244410105,29.21,76597.97,0.17,-0.42886,0.0007,7.50056]
[1779244412083,29.21,76597.3,0.17,-0.42922,0.0007,7.49027]
[1779244412102,29.21,76597.3,0.17,-0.42922,0.0007,7.49027]
[1779244412219,29.21,76597.3,0.17,-0.42922,0.0007,7.49027]
[1779244412258,29.21,76597.69,0.17,-0.42895,0.0007,7.48937]
[1779244413699,29.21,76597.69,0.17,-0.42895,0.0007,7.48937]
[1779244413731,29.21,76597.69,0.17,-0.42895,0.0007,7.48937]
[1779244413775,29.21,76606.2,0.17,-0.42296,0.0007,7.46887]
[1779244414103,29.21,76606.2,0.17,-0.42296,0.0007,7.46887]
[1779244414164,29.21,76606.2,0.17,-0.42296,0.0007,7.46887]
[1779244414226,29.21,76610.53,0.17,-0.41992,0.0007,7.4578]
[1779244415041,29.21,76615.58,0.17,-0.41638,0.0007,7.44434]
[1779244416899,29.21,76621.35,0.17,-0.41235,0.0007,7.42825]
[1779244419200,29.21,76622.33,0.17,-0.41166,0.0007,7.42544]
[1779244419217,29.21,76622.33,0.17,-0.41166,0.0007,7.42544]
[1779244419999,29.21,76623.15,0.17,-0.41109,0.0007,7.42307]
[1779244420006,29.21,76623.15,0.17,-0.41109,0.0007,7.42307]
[1779244420048,29.21,76624.21,0.17,-0.41035,0.0007,7.41998]
[1779244422941,29.21,76622.34,0.17,-0.41165,0.0007,7.42538]
[1779244424507,29.21,76622.34,0.17,-0.41165,0.0007,7.42538]
[1779244426796,29.21,76621.72,0.17,-0.41208,0.0007,7.42713]
[1779244425962,29.21,76619.36,0.17,-0.41372,0.0007,7.43382]
[1779244427072,29.21,76610.96,0.17,-0.4196,0.0007,7.45661]
[1779244428457,29.2,76608.99,0.17,-0.42098,0.0007,7.46171]
[1779244429582,29.2,76608.99,0.17,-0.42098,0.0007,7.46171]
[1779244429659,29.2,76608.99,0.17,-0.42098,0.0007,7.46171]
[1779244429682,29.2,76608.73,0.17,-0.42116,0.0007,7.46235]
[1779244429980,29.2,76608.73,0.17,-0.42116,0.0007,7.46235]
[1779244430394,29.2,76608.73,0.17,-0.42116,0.0007,7.46235]
[1779244430404,29.2,76608.73,0.17,-0.42116,0.0007,7.46235]
[1779244430408,29.2,76608.73,0.17,-0.42116,0.0007,7.46235]
[1779244430491,29.2,76611.55,0.17,-0.41918,0.0007,7.45502]
[1779244431617,29.2,76614.28,0.17,-0.41727,0.0007,7.44775]
[1779244436032,29.2,76611.58,0.17,-0.41916,0.0007,7.45496]
[1779244439948,29.2,76611.77,0.17,-0.41902,0.0007,7.45443]
[1779244439961,29.2,76611.77,0.17,-0.41902,0.0007,7.45443]
[1779244440508,29.2,76611.77,0.17,-0.41902,0.0007,7.45443]
[1779244441701,29.2,76606.74,0.17,-0.42254,0.0007,7.46737]
[1779244443081,29.2,76604.48,0.17,-0.42413,0.0007,7.47301]
[1779244446102,29.19,76606.71,0.17,-0.42256,0.0007,7.46742]
[1779244447109,29.19,76611.8,0.17,-0.41898,0.0007,7.45428]
[1779244449122,29.19,76614.94,0.17,-0.41678,0.0007,7.44588]
[1779244451771,29.19,76612.52,0.17,-0.41848,0.0007,7.45238]
[1779244453505,29.19,76612.52,0.17,-0.41848,0.0007,7.45238]
[1779244453601,29.19,76612.29,0.17,-0.41864,0.0007,7.45299]
[1779244455167,29.19,76617.21,0.17,-0.41519,0.0007,7.43967]
[1779244456174,29.19,76621.08,0.17,-0.41249,0.0007,7.4288]
[1779244457181,29.19,76617.36,0.17,-0.41509,0.0007,7.43925]
[1779244460201,29.19,76621.24,0.17,-0.41237,0.0007,7.42834]
[1779244462629,29.19,76621.56,0.17,-0.41214,0.0007,7.42741]
[1779244462656,29.19,76619.56,0.17,-0.41354,0.0007,7.43306]
[1779244462915,29.19,76619.56,0.17,-0.41354,0.0007,7.43306]
[1779244463223,29.19,76619.56,0.17,-0.41354,0.0007,7.43306]
[1779244464229,29.19,76624.2,0.17,-0.41029,0.0007,7.41973]
[1779244467252,29.19,76626.32,0.17,-0.40881,0.0007,7.41345]
[1779244469099,29.19,76627.31,0.17,-0.40811,0.0007,7.41049]
[1779244469383,29.19,76627.31,0.17,-0.40811,0.0007,7.41049]
[1779244469590,29.19,76621.0,0.17,-0.41252,0.0007,7.42893]
[1779244471280,29.19,76613.92,0.17,-0.41736,0.0007,7.43665]
[1779244474301,29.19,76612.12,0.17,-0.41862,0.0007,7.44147]
[1779244479346,29.19,76611.15,0.17,-0.41931,0.0007,7.44404]
[1779244484380,29.19,76609.72,0.17,-0.42031,0.0007,7.44778]
[1779244485388,29.19,76613.31,0.17,-0.41779,0.0007,7.43831]
[1779244486395,29.19,76616.4,0.17,-0.41562,0.0007,7.42992]
[1779244487902,29.19,76617.34,0.17,-0.41496,0.0007,7.42732]
[1779244488634,29.19,76617.34,0.17,-0.41496,0.0007,7.42732]
[1779244488855,29.19,76622.15,0.17,-0.41159,0.0007,7.41371]
[1779244489151,29.19,76622.15,0.17,-0.41159,0.0007,7.41371]
[1779244489330,29.19,76622.15,0.17,-0.41159,0.0007,7.41371]
[1779244489350,29.19,76622.15,0.17,-0.41159,0.0007,7.41371]
[1779244489393,29.19,76622.15,0.17,-0.41159,0.0007,7.41371]
[1779244489403,29.19,76622.15,0.17,-0.41159,0.0007,7.41371]
[1779244489617,29.19,76622.15,0.17,-0.41159,0.0007,7.41371]
[1779244489676,29.19,76622.15,0.17,-0.41159,0.0007,7.41371]
[1779244489761,29.18,76636.11,0.17,-0.40184,0.0007,7.37122]
[1779244490180,29.18,76636.11,0.17,-0.40184,0.0007,7.37122]
[1779244490473,29.18,76646.09,0.17,-0.39492,0.00069,7.33819]
[1779244491430,29.18,76646.09,0.17,-0.39491,0.00069,7.33817]
[1779244492436,29.18,76652.08,0.17,-0.39077,0.00069,7.31726]
[1779244493431,29.18,76652.08,0.17,-0.39077,0.00069,7.31726]
[1779244493436,29.18,76652.08,0.17,-0.39077,0.00069,7.31726]
[1779244493660,29.18,76651.54,0.17,-0.39114,0.00069,7.31915]
[1779244495466,29.18,76647.8,0.17,-0.39372,0.00069,7.33223]
[1779244497472,29.18,76645.16,0.17,-0.39555,0.00069,7.34129]
[1779244498478,29.18,76642.43,0.17,-0.39744,0.00069,7.35049]
[1779244499600,29.18,76642.43,0.17,-0.39744,0.00069,7.35049]
[1779244503399,29.18,76644.65,0.17,-0.39589,0.00069,7.34298]
[1779244503515,29.18,76644.99,0.17,-0.39566,0.00069,7.34182]
[1779244504520,29.18,76640.83,0.17,-0.39854,0.00069,7.35575]
[1779244505532,29.18,76640.83,0.17,-0.39854,0.00069,7.35575]
[1779244505562,29.18,76640.83,0.17,-0.39854,0.00069,7.35575]
[1779244505610,29.18,76640.83,0.17,-0.39854,0.00069,7.35575]
[1779244505712,29.17,76633.14,0.17,-0.40388,0.0007,7.38048]
[1779244507542,29.18,76626.35,0.17,-0.40862,0.0007,7.40125]
[1779244508549,29.17,76623.32,0.17,-0.41074,0.0007,7.41017]
[1779244511928,29.17,76621.87,0.17,-0.41175,0.0007,7.41434]
[1779244512576,29.17,76623.12,0.17,-0.41087,0.0007,7.41072]
[1779244513088,29.17,76623.12,0.17,-0.41087,0.0007,7.41072]
[1779244513131,29.17,76623.12,0.17,-0.41087,0.0007,7.41072]
[1779244513587,29.17,76621.08,0.17,-0.41229,0.0007,7.41659]
[1779244514600,29.17,76615.46,0.17,-0.41623,0.0007,7.43231]
[1779244515855,29.17,76608.48,0.17,-0.42114,0.0007,7.45082]
[1779244516758,29.17,76608.48,0.17,-0.42114,0.0007,7.45082]
[1779244516832,29.17,76608.48,0.17,-0.42114,0.0007,7.45082]
[1779244517615,29.17,76607.5,0.17,-0.42183,0.0007,7.45333]
[1779244518622,29.17,76598.77,0.17,-0.42799,0.00071,7.47469]
[1779244523136,29.17,76597.76,0.17,-0.4287,0.00071,7.47704]
[1779244523656,29.17,76599.1,0.17,-0.42775,0.00071,7.47389]
[1779244524664,29.17,76601.92,0.17,-0.42576,0.00071,7.46716]
[1779244525671,29.17,76604.28,0.17,-0.42409,0.0007,7.46138]
[1779244527684,29.17,76606.34,0.17,-0.42264,0.0007,7.45623]
[1779244529699,29.17,76608.41,0.17,-0.42118,0.0007,7.45095]
[1779244532719,29.17,76605.55,0.17,-0.42308,0.00071,7.4463]
[1779244535742,29.16,76602.13,0.17,-0.42549,0.00071,7.45472]
[1779244540776,29.16,76601.35,0.17,-0.42603,0.00071,7.45657]
[1779244543797,29.16,76598.28,0.17,-0.42819,0.00071,7.46384]
[1779244546817,29.15,76601.11,0.17,-0.42618,0.00071,7.4571]
[1779244549838,29.15,76603.01,0.17,-0.42484,0.00071,7.45246]
[1779244549989,29.15,76603.01,0.17,-0.42484,0.00071,7.45246]
[1779244552399,29.15,76603.23,0.17,-0.42468,0.00071,7.45191]
[1779244552860,29.15,76603.18,0.17,-0.42471,0.00071,7.45203]
[1779244554873,29.15,76605.4,0.17,-0.42314,0.00071,7.44651]
[1779244556887,29.15,76607.87,0.17,-0.4214,0.00071,7.44025]
[1779244559908,29.15,76605.76,0.17,-0.42288,0.00071,7.4456]
[1779244560434,29.15,76605.76,0.17,-0.42288,0.00071,7.4456]
[1779244560917,29.15,76605.56,0.17,-0.42303,0.00071,7.44611]
[1779244564943,29.15,76600.35,0.17,-0.42671,0.00071,7.45889]
[1779244566534,29.15,76598.99,0.17,-0.42768,0.00071,7.46212]
[1779244566540,29.15,76598.99,0.17,-0.42768,0.00071,7.46212]
[1779244566582,29.15,76596.74,0.17,-0.42927,0.00071,7.46736]
[1779244567965,29.15,76594.35,0.17,-0.43097,0.00071,7.47281]
[1779244570986,29.15,76598.16,0.17,-0.42827,0.00071,7.46409]
[1779244576020,29.15,76598.11,0.17,-0.4283,0.00071,7.4642]
[1779244578881,29.15,76598.1,0.17,-0.42831,0.00071,7.46422]
[1779244578928,29.15,76598.1,0.17,-0.42831,0.00071,7.46422]
[1779244579369,29.15,76598.12,0.17,-0.4283,0.00071,7.46417]
[1779244579619,29.15,76598.12,0.17,-0.4283,0.00071,7.46417]
[1779244579677,29.15,76598.12,0.17,-0.4283,0.00071,7.46417]
[1779244579790,29.15,76598.12,0.17,-0.4283,0.00071,7.46417]
[1779244579823,29.15,76598.12,0.17,-0.4283,0.00071,7.46417]
[1779244579891,29.15,76591.09,0.17,-0.43328,0.00071,7.48002]
[1779244580302,29.15,76591.09,0.17,-0.43328,0.00071,7.48002]
[1779244580335,29.15,76591.09,0.17,-0.43328,0.00071,7.48002]
[1779244580600,29.15,76591.09,0.17,-0.43328,0.00071,7.48002]
[1779244580631,29.15,76591.09,0.17,-0.43328,0.00071,7.48002]
[1779244580759,29.15,76591.09,0.17,-0.43328,0.00071,7.48002]
[1779244580781,29.15,76591.09,0.17,-0.43328,0.00071,7.48002]
[1779244580858,29.16,76571.72,0.17,-0.44707,0.00071,7.51758]
[1779244581004,29.16,76571.72,0.17,-0.44707,0.00071,7.51758]
[1779244581040,29.16,76571.72,0.17,-0.44707,0.00071,7.51758]
[1779244581206,29.16,76571.72,0.17,-0.44707,0.00071,7.51758]
[1779244581242,29.16,76571.72,0.17,-0.44707,0.00071,7.51758]
[1779244581448,29.16,76571.72,0.17,-0.44707,0.00071,7.51758]
[1779244581478,29.16,76571.72,0.17,-0.44707,0.00071,7.51758]
[1779244581741,29.16,76571.72,0.17,-0.44707,0.00071,7.51758]
[1779244581773,29.16,76571.72,0.17,-0.44707,0.00071,7.51758]
[1779244581782,29.16,76571.72,0.17,-0.44707,0.00071,7.51758]
[1779244581783,29.16,76571.72,0.17,-0.44707,0.00071,7.51758]
[1779244581802,29.16,76571.72,0.17,-0.44707,0.00071,7.51758]
[1779244581843,29.16,76566.44,0.17,-0.45084,0.00071,7.52626]
[1779244582842,29.16,76566.44,0.17,-0.45084,0.00071,7.52626]
[1779244582872,29.16,76566.44,0.17,-0.45084,0.00071,7.52626]
[1779244582941,29.16,76563.61,0.17,-0.45286,0.00071,7.53063]
[1779244583253,29.16,76563.61,0.17,-0.45286,0.00071,7.53063]
[1779244583290,29.16,76563.61,0.17,-0.45286,0.00071,7.53063]
[1779244583378,29.16,76563.61,0.17,-0.45286,0.00071,7.53063]
[1779244583407,29.16,76563.61,0.17,-0.45286,0.00071,7.53063]
[1779244583505,29.16,76563.61,0.17,-0.45286,0.00071,7.53063]
[1779244583526,29.16,76563.61,0.17,-0.45286,0.00071,7.53063]
[1779244583588,29.16,76563.61,0.17,-0.45286,0.00071,7.53063]
[1779244583614,29.16,76563.61,0.17,-0.45286,0.00071,7.53063]
[1779244583693,29.16,76563.61,0.17,-0.45286,0.00071,7.53063]
[1779244583704,29.16,76563.61,0.17,-0.45286,0.00071,7.53063]
[1779244583715,29.16,76561.97,0.17,-0.45403,0.00072,7.53308]
[1779244584115,29.16,76561.97,0.17,-0.45403,0.00072,7.53308]
[1779244584181,29.16,76561.97,0.17,-0.45403,0.00072,7.53308]
[1779244584232,29.16,76561.97,0.17,-0.45403,0.00072,7.53308]
[1779244584239,29.16,76561.97,0.17,-0.45403,0.00072,7.53308]
[1779244584882,29.16,76561.97,0.17,-0.45403,0.00072,7.53308]
[1779244584934,29.16,76561.57,0.17,-0.45432,0.00072,7.53367]
[1779244586862,29.16,76560.72,0.17,-0.45493,0.00072,7.5349]
[1779244586898,29.16,76560.69,0.17,-0.45495,0.00072,7.53495]
[1779244592769,29.16,76564.29,0.17,-0.45231,0.00072,7.51783]
[1779244594148,29.16,76566.5,0.17,-0.45073,0.00072,7.51439]
[1779244597168,29.16,76568.81,0.17,-0.44909,0.00071,7.51068]
[1779244599149,29.17,76567.31,0.17,-0.45016,0.00072,7.51311]
[1779244599175,29.17,76567.31,0.17,-0.45016,0.00072,7.51311]
[1779244599939,29.17,76568.83,0.17,-0.44907,0.00071,7.51066]
[1779244600889,29.17,76574.25,0.17,-0.4452,0.00071,7.50142]
[1779244601943,29.17,76577.07,0.17,-0.44319,0.00071,7.49633]
[1779244603948,29.16,76579.5,0.17,-0.44146,0.00071,7.4918]
[1779244604009,29.16,76579.5,0.17,-0.44146,0.00071,7.4918]
[1779244604056,29.16,76579.5,0.17,-0.44146,0.00071,7.4918]
[1779244604264,29.16,76583.19,0.17,-0.43883,0.00071,7.48464]
[1779244606236,29.16,76586.28,0.17,-0.43663,0.00071,7.4784]
[1779244607178,29.16,76586.28,0.17,-0.43663,0.00071,7.4784]
[1779244607185,29.16,76586.28,0.17,-0.43663,0.00071,7.4784]
[1779244607274,29.17,76585.47,0.17,-0.43721,0.00071,7.48006]
[1779244609625,29.17,76585.47,0.17,-0.43721,0.00071,7.48006]
[1779244609664,29.17,76579.31,0.17,-0.44159,0.00071,7.49216]
[1779244611275,29.17,76576.06,0.17,-0.44391,0.00071,7.49818]
[1779244615301,29.17,76574.0,0.17,-0.44538,0.00071,7.50187]
[1779244620337,29.17,76574.84,0.17,-0.44478,0.00071,7.50038]
[1779244621344,29.17,76577.02,0.17,-0.44323,0.00071,7.49644]
[1779244626379,29.17,76578.81,0.17,-0.44196,0.00071,7.49312]
[1779244629886,29.17,76580.26,0.17,-0.44092,0.00071,7.49037]
[1779244629909,29.17,76580.26,0.17,-0.44092,0.00071,7.49037]
[1779244629918,29.17,76580.26,0.17,-0.44092,0.00071,7.49037]
[1779244635441,29.17,76580.75,0.17,-0.44057,0.00071,7.48943]
[1779244638471,29.17,76578.99,0.17,-0.44183,0.00071,7.49278]
[1779244639910,29.17,76578.99,0.17,-0.44183,0.00071,7.49278]
[1779244639944,29.17,76578.99,0.17,-0.44183,0.00071,7.49278]
[1779244640527,29.17,76579.78,0.17,-0.44126,0.00071,7.49128]
[1779244640575,29.17,76579.54,0.17,-0.44143,0.00071,7.49174]
[1779244642500,29.17,76583.13,0.17,-0.43887,0.00071,7.48477]
[1779244643506,29.17,76585.8,0.17,-0.43697,0.00071,7.4794]
[1779244650554,29.17,76585.68,0.17,-0.43706,0.00071,7.47966]
[1779244652569,29.17,76586.38,0.17,-0.43647,0.00071,7.46636]
[1779244654583,29.17,76583.94,0.17,-0.43821,0.00071,7.47132]
[1779244656596,29.17,76581.24,0.17,-0.44014,0.00071,7.47665]
[1779244659735,29.17,76582.17,0.17,-0.43948,0.00071,7.47483]
[1779244659764,29.17,76582.17,0.17,-0.43948,0.00071,7.47483]
[1779244659997,29.17,76582.17,0.17,-0.43948,0.00071,7.47483]
[1779244660040,29.17,76582.17,0.17,-0.43948,0.00071,7.47483]
[1779244660008,29.17,76586.66,0.17,-0.43628,0.00071,7.46579]
[1779244660624,29.17,76586.66,0.17,-0.43628,0.00071,7.46579]
[1779244661633,29.17,76590.08,0.17,-0.43384,0.00071,7.45856]
[1779244662959,29.17,76592.3,0.17,-0.43226,0.00071,7.45372]
[1779244664955,29.17,76590.42,0.17,-0.43359,0.00071,7.4578]
[1779244666958,29.16,76588.15,0.17,-0.4352,0.00071,7.46263]
[1779244668016,29.16,76585.51,0.17,-0.43708,0.00071,7.46811]
[1779244670035,29.16,76583.71,0.17,-0.43836,0.00071,7.47173]
[1779244672188,29.16,76584.45,0.17,-0.43783,0.00071,7.47025]
[1779244672199,29.16,76584.45,0.17,-0.43783,0.00071,7.47025]
[1779244674213,29.16,76584.29,0.17,-0.43795,0.00071,7.47057]
[1779244674221,29.16,76584.29,0.17,-0.43795,0.00071,7.47057]
[1779244674250,29.16,76584.29,0.17,-0.43795,0.00071,7.47057]
[1779244675730,29.16,76584.29,0.17,-0.43795,0.00071,7.47058]
[1779244678977,29.16,76577.88,0.17,-0.44252,0.00071,7.48299]
[1779244680763,29.16,76575.16,0.17,-0.44447,0.00071,7.48795]
[1779244682778,29.16,76578.6,0.17,-0.44201,0.00071,7.48163]
[1779244685015,29.16,76581.0,0.17,-0.44029,0.00071,7.47705]
[1779244686807,29.16,76587.56,0.17,-0.43561,0.00071,7.46385]
[1779244689827,29.16,76589.61,0.17,-0.43416,0.00071,7.45952]
[1779244694864,29.16,76590.41,0.17,-0.43358,0.00071,7.45778]
[1779244696356,29.16,76591.07,0.17,-0.43311,0.00071,7.45635]
[1779244696877,29.16,76590.15,0.17,-0.43377,0.00071,7.45834]
[1779244697884,29.16,76584.27,0.17,-0.43796,0.00071,7.47059]
[1779244698890,29.16,76579.66,0.17,-0.44125,0.00071,7.47962]
[1779244703927,29.16,76583.13,0.17,-0.43877,0.00071,7.47287]
[1779244707055,29.16,76584.81,0.17,-0.43757,0.00071,7.4695]
[1779244707086,29.16,76586.44,0.17,-0.43641,0.00071,7.46617]
[1779244708960,29.16,76589.53,0.17,-0.43421,0.00071,7.45969]
[1779244711982,29.16,76591.1,0.17,-0.433,0.00071,7.44441]
[1779244713997,29.16,76589.14,0.17,-0.4344,0.00071,7.44864]
[1779244715013,29.17,76580.63,0.17,-0.44048,0.00071,7.46593]
[1779244716011,29.17,76578.25,0.17,-0.44218,0.00072,7.47045]
[1779244721046,29.17,76580.48,0.17,-0.44059,0.00071,7.46623]
[1779244721790,29.17,76580.48,0.17,-0.44059,0.00071,7.46623]
[1779244721842,29.17,76580.48,0.17,-0.44059,0.00071,7.46623]
[1779244722976,29.17,76580.54,0.17,-0.44055,0.00071,7.46612]
[1779244723065,29.17,76593.8,0.17,-0.43109,0.00071,7.43848]
[1779244728097,29.17,76592.6,0.17,-0.43194,0.00071,7.44114]
[1779244729916,29.17,76592.64,0.17,-0.43191,0.00071,7.44105]
[1779244731078,29.17,76592.57,0.17,-0.43196,0.00071,7.4412]
[1779244731118,29.17,76592.71,0.17,-0.43186,0.00071,7.44089]
[1779244736865,29.16,76591.85,0.17,-0.43247,0.00071,7.44278]
[1779244736899,29.16,76592.56,0.17,-0.43196,0.00071,7.44119]
[1779244737211,29.16,76592.56,0.17,-0.43196,0.00071,7.44119]
[1779244737615,29.16,76588.97,0.17,-0.43452,0.00071,7.44899]
[1779244739173,29.16,76584.74,0.17,-0.43753,0.00071,7.45778]
[1779244743368,29.16,76583.93,0.17,-0.43811,0.00071,7.4594]
[1779244743471,29.16,76583.49,0.17,-0.43842,0.00071,7.46028]
[1779244745241,29.16,76580.17,0.17,-0.44079,0.00071,7.46678]
[1779244747306,29.16,76579.44,0.17,-0.44131,0.00072,7.46817]
[1779244747358,29.16,76578.78,0.17,-0.44178,0.00072,7.46941]
[1779244752895,29.15,76579.02,0.17,-0.44161,0.00072,7.46894]
[1779244753139,29.15,76579.02,0.17,-0.44161,0.00072,7.46894]
[1779244753198,29.15,76578.62,0.17,-0.44189,0.00072,7.46968]
[1779244753379,29.15,76578.62,0.17,-0.44189,0.00072,7.46968]
[1779244753821,29.15,76578.62,0.17,-0.44189,0.00072,7.46968]
[1779244753836,29.15,76578.62,0.17,-0.44189,0.00072,7.46968]
[1779244754040,29.15,76593.43,0.17,-0.43131,0.00071,7.43917]
[1779244755481,29.15,76593.43,0.17,-0.43131,0.00071,7.43917]
[1779244755489,29.15,76593.43,0.17,-0.43131,0.00071,7.43917]
[1779244755493,29.15,76593.43,0.17,-0.43131,0.00071,7.43917]
[1779244756178,29.15,76597.01,0.17,-0.42876,0.00071,7.43101]
[1779244757089,29.15,76598.76,0.17,-0.42752,0.00071,7.42692]
[1779244757490,29.15,76598.76,0.17,-0.42752,0.00071,7.42692]
[1779244757514,29.15,76598.76,0.17,-0.42752,0.00071,7.42692]
[1779244757524,29.15,76598.76,0.17,-0.42752,0.00071,7.42692]
[1779244757574,29.15,76598.76,0.17,-0.42752,0.00071,7.42692]
[1779244757602,29.15,76598.76,0.17,-0.42752,0.00071,7.42692]
[1779244757721,29.15,76598.76,0.17,-0.42752,0.00071,7.42692]
[1779244757747,29.15,76598.76,0.17,-0.42752,0.00071,7.42692]
[1779244758157,29.15,76595.67,0.17,-0.42972,0.00071,7.4341]
[1779244759532,29.15,76595.67,0.17,-0.42972,0.00071,7.4341]
[1779244759800,29.15,76596.42,0.17,-0.42918,0.00071,7.43237]
[1779244764930,29.14,76595.92,0.17,-0.42952,0.00071,7.43348]
[1779244766354,29.14,76594.2,0.17,-0.43075,0.00071,7.43739]
[1779244766718,29.14,76594.2,0.17,-0.43075,0.00071,7.43739]
[1779244766903,29.14,76594.2,0.17,-0.43075,0.00071,7.43739]
[1779244766939,29.14,76592.9,0.17,-0.43167,0.00071,7.44029]
[1779244767773,29.14,76586.94,0.17,-0.43592,0.00071,7.45312]
[1779244769409,29.14,76583.83,0.17,-0.43814,0.00071,7.45947]
[1779244774444,29.13,76584.4,0.17,-0.43762,0.00072,7.44638]
[1779244778983,29.13,76584.62,0.17,-0.43746,0.00072,7.44591]
[1779244779023,29.13,76584.62,0.17,-0.43746,0.00072,7.44591]
[1779244779037,29.13,76584.62,0.17,-0.43746,0.00072,7.44591]
[1779244780487,29.12,76581.82,0.17,-0.43946,0.00072,7.45149]
[1779244781681,29.12,76581.82,0.17,-0.43946,0.00072,7.45149]
[1779244781771,29.12,76578.46,0.17,-0.44186,0.00072,7.45796]
[1779244782707,29.12,76578.46,0.17,-0.44186,0.00072,7.45796]
[1779244782728,29.12,76578.46,0.17,-0.44186,0.00072,7.45796]
[1779244782737,29.12,76578.46,0.17,-0.44186,0.00072,7.45796]
[1779244783065,29.12,76573.04,0.17,-0.44575,0.00072,7.46781]
[1779244784106,29.12,76570.98,0.17,-0.44723,0.00072,7.47137]
[1779244788150,29.12,76569.24,0.17,-0.44848,0.00072,7.4743]
[1779244792074,29.12,76569.22,0.17,-0.4485,0.00072,7.47433]
[1779244792135,29.12,76569.16,0.17,-0.44854,0.00072,7.47443]
[1779244792635,29.12,76569.16,0.17,-0.44854,0.00072,7.47443]
[1779244792653,29.12,76569.16,0.17,-0.44854,0.00072,7.47443]
[1779244796970,29.12,76568.15,0.17,-0.44927,0.00072,7.4761]
[1779244796995,29.12,76568.15,0.17,-0.44927,0.00072,7.4761]
[1779244797071,29.12,76574.98,0.17,-0.44436,0.00072,7.46436]
[1779244798151,29.12,76574.98,0.17,-0.44436,0.00072,7.46436]
[1779244798235,29.12,76577.73,0.17,-0.44238,0.00072,7.45931]
[1779244800056,29.12,76577.73,0.17,-0.44238,0.00072,7.45931]
[1779244800204,29.12,76577.73,0.17,-0.44238,0.00072,7.45931]
[1779244800236,29.12,76580.94,0.17,-0.44008,0.00072,7.4532]
[1779244802130,29.12,76585.22,0.17,-0.43701,0.00072,7.44464]
[1779244804237,29.12,76587.86,0.17,-0.43512,0.00072,7.43914]
[1779244806399,29.12,76588.34,0.17,-0.43477,0.00072,7.43811]
[1779244806436,29.12,76588.34,0.17,-0.43477,0.00072,7.43811]
[1779244807065,29.11,76590.88,0.17,-0.43295,0.00071,7.43263]
[1779244807797,29.11,76590.88,0.17,-0.43295,0.00071,7.43263]
[1779244807895,29.11,76592.18,0.17,-0.43202,0.00071,7.42977]
[1779244809948,29.11,76592.18,0.17,-0.43202,0.00071,7.42975]
[1779244810049,29.11,76594.35,0.17,-0.43046,0.00071,7.42487]
[1779244812714,29.11,76596.17,0.17,-0.42916,0.00071,7.42069]
[1779244818756,29.1,76596.79,0.17,-0.4287,0.00071,7.4192]
[1779244819986,29.1,76596.79,0.17,-0.4287,0.00071,7.4192]
[1779244820048,29.1,76598.71,0.17,-0.42733,0.00071,7.41468]
[1779244821777,29.1,76601.28,0.17,-0.42549,0.00071,7.40849]
[1779244822784,29.1,76603.22,0.17,-0.42411,0.00071,7.40372]
[1779244824797,29.1,76605.72,0.17,-0.42233,0.00071,7.39745]
[1779244825634,29.1,76605.72,0.17,-0.42233,0.00071,7.39745]
[1779244826589,29.1,76605.78,0.17,-0.42229,0.00071,7.3973]
[1779244826597,29.1,76605.78,0.17,-0.42229,0.00071,7.3973]
[1779244826812,29.1,76606.57,0.17,-0.42173,0.00071,7.39529]
[1779244830640,29.1,76606.57,0.17,-0.42173,0.00071,7.39529]
[1779244831055,29.1,76606.57,0.17,-0.42173,0.00071,7.39529]
[1779244831169,29.1,76606.57,0.17,-0.42173,0.00071,7.39529]
[1779244831250,29.1,76605.71,0.17,-0.42222,0.00071,7.38549]
[1779244832074,29.1,76608.07,0.17,-0.42054,0.00071,7.37943]
[1779244832694,29.1,76608.07,0.17,-0.42054,0.00071,7.37943]
[1779244832855,29.1,76608.07,0.17,-0.42054,0.00071,7.37943]
[1779244833862,29.1,76610.14,0.17,-0.41907,0.00071,7.37401]
[1779244838900,29.1,76611.51,0.17,-0.4181,0.00071,7.37036]
[1779244842928,29.1,76607.06,0.17,-0.42127,0.00071,7.38208]
[1779244843936,29.1,76605.13,0.17,-0.42265,0.00071,7.38701]
[1779244847962,29.11,76600.96,0.17,-0.42563,0.00071,7.39736]
[1779244850600,29.11,76599.41,0.17,-0.42673,0.00071,7.40109]
[1779244851167,29.11,76597.75,0.17,-0.42792,0.00071,7.40504]
[1779244852998,29.11,76593.11,0.17,-0.43124,0.00072,7.41571]
[1779244854005,29.11,76591.01,0.17,-0.43275,0.00072,7.42037]
[1779244861126,29.11,76592.08,0.17,-0.43198,0.00072,7.418]
[1779244861146,29.11,76592.08,0.17,-0.43198,0.00072,7.418]
[1779244861272,29.11,76592.77,0.17,-0.43148,0.00072,7.41645]
[1779244866090,29.11,76588.89,0.17,-0.43426,0.00072,7.42494]
[1779244867097,29.11,76594.97,0.17,-0.42991,0.00072,7.41148]
[1779244868104,29.11,76596.98,0.17,-0.42847,0.00071,7.40684]
[1779244871125,29.11,76592.1,0.17,-0.43196,0.00072,7.41795]
[1779244876159,29.11,76592.2,0.17,-0.43189,0.00072,7.41772]
[1779244879941,29.1,76592.86,0.17,-0.43141,0.00072,7.41624]
[1779244879970,29.1,76592.86,0.17,-0.43141,0.00072,7.41624]
[1779244881099,29.1,76592.35,0.17,-0.43178,0.00072,7.41738]
[1779244881194,29.1,76591.93,0.17,-0.43208,0.00072,7.4183]
[1779244882202,29.1,76589.59,0.17,-0.43375,0.00072,7.42342]
[1779244883208,29.1,76584.92,0.17,-0.4371,0.00072,7.43323]
[1779244888244,29.1,76585.69,0.17,-0.43653,0.00072,7.43161]
[1779244891265,29.09,76586.53,0.17,-0.43583,0.00072,7.4179]
[1779244895302,29.09,76589.03,0.17,-0.43403,0.00072,7.41258]
[1779244900330,29.09,76589.4,0.17,-0.43375,0.00072,7.41176]
[1779244906372,29.08,76588.83,0.17,-0.43415,0.00072,7.41296]
[1779244910236,29.08,76589.48,0.17,-0.43368,0.00072,7.41155]
[1779244910263,29.08,76589.48,0.17,-0.43368,0.00072,7.41155]
[1779244910350,29.08,76588.43,0.17,-0.43443,0.00072,7.41379]
[1779244911411,29.08,76585.06,0.17,-0.43686,0.00072,7.42086]
[1779244912414,29.08,76583.07,0.17,-0.43829,0.00072,7.4249]
[1779244915436,29.08,76580.96,0.17,-0.4398,0.00072,7.42907]
[1779244918089,29.08,76580.46,0.17,-0.44016,0.00072,7.43005]
[1779244918189,29.08,76581.05,0.17,-0.43974,0.00072,7.4289]
[1779244919053,29.08,76577.67,0.17,-0.44217,0.00072,7.43539]
[1779244922328,29.08,76572.78,0.17,-0.4457,0.00072,7.44429]
[1779244923491,29.08,76570.81,0.17,-0.44713,0.00072,7.4477]
[1779244926178,29.08,76569.28,0.17,-0.44823,0.00072,7.45029]
[1779244926183,29.08,76569.28,0.17,-0.44823,0.00072,7.45029]
[1779244926266,29.08,76569.84,0.17,-0.44783,0.00072,7.44935]
[1779244930005,29.08,76568.28,0.17,-0.44895,0.00072,7.45195]
[1779244930221,29.08,76568.28,0.17,-0.44895,0.00072,7.45195]
[1779244930260,29.08,76567.11,0.17,-0.4498,0.00072,7.45386]
[1779244932247,29.08,76567.11,0.17,-0.4498,0.00072,7.45386]
[1779244932260,29.08,76567.11,0.17,-0.4498,0.00072,7.45386]
[1779244932278,29.08,76566.05,0.17,-0.45056,0.00072,7.45557]
[1779244933588,29.08,76566.05,0.17,-0.45056,0.00072,7.45557]
[1779244934151,29.08,76566.05,0.17,-0.45056,0.00072,7.45557]
[1779244934322,29.08,76566.05,0.17,-0.45056,0.00072,7.45557]
[1779244934361,29.08,76566.05,0.17,-0.45056,0.00072,7.45557]
[1779244934362,29.08,76563.05,0.17,-0.45273,0.00072,7.46024]
[1779244934408,29.08,76563.05,0.17,-0.45273,0.00072,7.46024]
[1779244934418,29.08,76563.05,0.17,-0.45273,0.00072,7.46024]
[1779244934527,29.08,76563.05,0.17,-0.45273,0.00072,7.46024]
[1779244934557,29.08,76563.05,0.17,-0.45273,0.00072,7.46024]
[1779244934598,29.08,76558.26,0.17,-0.4562,0.00072,7.46724]
[1779244936353,29.08,76558.26,0.17,-0.4562,0.00072,7.46724]
[1779244936390,29.08,76558.26,0.17,-0.4562,0.00072,7.46724]
[1779244936619,29.08,76551.01,0.17,-0.46145,0.00073,7.47676]
[1779244937917,29.08,76551.01,0.17,-0.46145,0.00073,7.47676]
[1779244938355,29.08,76551.01,0.17,-0.46145,0.00073,7.47676]
[1779244939889,29.08,76548.68,0.17,-0.46314,0.00073,7.47954]
[1779244943898,29.08,76550.4,0.17,-0.4619,0.00073,7.4775]
[1779244944008,29.08,76553.43,0.17,-0.4597,0.00072,7.47373]
[1779244946161,29.08,76564.37,0.17,-0.45178,0.00072,7.45822]
[1779244950122,29.08,76564.14,0.17,-0.45195,0.00072,7.45858]
[1779244950136,29.08,76564.14,0.17,-0.45195,0.00072,7.45858]
[1779244950521,29.08,76565.46,0.17,-0.451,0.00072,7.45652]
[1779244950696,29.08,76565.46,0.17,-0.451,0.00072,7.45652]
[1779244955732,29.09,76563.29,0.17,-0.4525,0.00072,7.44801]
[1779244956741,29.09,76560.05,0.17,-0.45485,0.00072,7.45283]
[1779244957746,29.09,76558.35,0.17,-0.45608,0.00073,7.45526]
[1779244959365,29.09,76556.58,0.17,-0.45737,0.00073,7.45771]
[1779244962780,29.09,76560.28,0.17,-0.45468,0.00072,7.45249]
[1779244967815,29.09,76560.96,0.17,-0.45419,0.00072,7.4515]
[1779244969988,29.09,76560.2,0.17,-0.45474,0.00072,7.45262]
[1779244970862,29.09,76560.32,0.17,-0.45466,0.00072,7.45244]
[1779244970943,29.09,76560.86,0.17,-0.45427,0.00072,7.45165]
[1779244974232,29.09,76560.86,0.17,-0.45427,0.00072,7.45165]
[1779244974917,29.09,76561.03,0.17,-0.45414,0.00072,7.4514]
[1779244974968,29.09,76563.57,0.17,-0.4523,0.00072,7.44758]
[1779244978970,29.09,76564.76,0.17,-0.45144,0.00072,7.44573]
[1779244980392,29.09,76565.45,0.17,-0.45094,0.00072,7.44464]
[1779244980508,29.09,76565.75,0.17,-0.45072,0.00072,7.44417]
[1779244983489,29.09,76566.32,0.17,-0.45031,0.00072,7.44326]
[1779244985086,29.09,76567.29,0.17,-0.4496,0.00072,7.44169]
[1779244990976,29.07,76566.94,0.17,-0.44984,0.00072,7.44221]
[1779244996011,29.07,76566.71,0.17,-0.45001,0.00072,7.44259]
[1779244999927,29.07,76565.71,0.17,-0.45073,0.00072,7.44419]
[1779244999971,29.07,76565.71,0.17,-0.45073,0.00072,7.44419]
[1779245005078,29.07,76565.39,0.17,-0.45096,0.00072,7.4447]
[1779245007089,29.07,76563.43,0.17,-0.45238,0.00072,7.44775]
[1779245008096,29.07,76561.29,0.17,-0.45393,0.00072,7.45097]
[1779245009103,29.07,76558.95,0.17,-0.45563,0.00073,7.45436]
[1779245012123,29.07,76560.05,0.17,-0.45476,0.00073,7.44087]
[1779245017160,29.07,76560.16,0.17,-0.45467,0.00073,7.4407]
[1779245022194,29.06,76561.16,0.17,-0.45394,0.00073,7.43922]
[1779245022835,29.06,76561.16,0.17,-0.45394,0.00073,7.43922]
[1779245023202,29.06,76559.81,0.17,-0.45492,0.00073,7.44119]
[1779245024209,29.06,76556.86,0.17,-0.45706,0.00073,7.44535]
[1779245025215,29.06,76555.01,0.17,-0.45841,0.00073,7.44785]
[1779245030250,29.06,76555.57,0.17,-0.458,0.00073,7.4471]
[1779245032264,29.06,76557.29,0.17,-0.45675,0.00073,7.44475]
[1779245035286,29.05,76553.1,0.17,-0.45979,0.00073,7.45033]
[1779245036292,29.05,76551.28,0.17,-0.46112,0.00073,7.45262]
[1779245038307,29.05,76553.64,0.17,-0.4594,0.00073,7.44963]
[1779245042334,29.05,76560.59,0.17,-0.45434,0.00073,7.44002]
[1779245044348,29.05,76562.6,0.17,-0.45288,0.00073,7.43702]
[1779245049383,29.05,76562.43,0.17,-0.453,0.00073,7.43728]
[1779245049880,29.05,76562.43,0.17,-0.453,0.00073,7.43728]
[1779245049894,29.05,76562.43,0.17,-0.453,0.00073,7.43728]
[1779245049901,29.05,76562.43,0.17,-0.453,0.00073,7.43728]
[1779245055426,29.05,76562.35,0.17,-0.45306,0.00073,7.4374]
[1779245056433,29.05,76564.09,0.17,-0.4518,0.00073,7.43473]
[1779245059456,29.05,76566.37,0.17,-0.45014,0.00073,7.43113]
[1779245061470,29.05,76564.65,0.17,-0.4514,0.00073,7.43387]
[1779245066506,29.06,76564.55,0.17,-0.45147,0.00073,7.43404]
[1779245068519,29.06,76562.53,0.17,-0.45294,0.00073,7.43715]
[1779245074165,29.06,76562.08,0.17,-0.4532,0.00073,7.42591]
[1779245079598,29.06,76557.9,0.17,-0.45625,0.00073,7.432]
[1779245081610,29.07,76556.16,0.17,-0.45752,0.00073,7.4344]
[1779245086267,29.06,76554.21,0.17,-0.45893,0.00073,7.437]
[1779245088660,29.06,76550.64,0.17,-0.46154,0.00073,7.44152]
[1779245090084,29.06,76547.65,0.17,-0.46372,0.00073,7.44506]
[1779245092687,29.06,76545.08,0.17,-0.46559,0.00073,7.44793]
[1779245094305,29.06,76547.5,0.17,-0.46382,0.00073,7.44523]
[1779245096909,29.06,76547.26,0.17,-0.464,0.00073,7.44551]
[1779245097011,29.06,76545.1,0.17,-0.46557,0.00073,7.4479]
[1779245100543,29.06,76545.1,0.17,-0.46557,0.00073,7.4479]
[1779245100586,29.06,76545.44,0.17,-0.46533,0.00073,7.44753]
[1779245100628,29.06,76545.44,0.17,-0.46533,0.00073,7.44753]
[1779245102758,29.06,76540.72,0.17,-0.46877,0.00073,7.45241]
[1779245107792,29.06,76545.41,0.17,-0.46535,0.00073,7.44757]
[1779245113404,29.07,76544.75,0.17,-0.46583,0.00073,7.44829]
[1779245116857,29.07,76542.88,0.17,-0.4672,0.00073,7.45026]
[1779245118873,29.07,76541.04,0.17,-0.46855,0.00073,7.45211]
[1779245124518,29.07,76540.03,0.17,-0.46928,0.00073,7.45309]
[1779245129948,29.07,76539.28,0.17,-0.46983,0.00073,7.4538]
[1779245132117,29.07,76543.82,0.17,-0.46646,0.00073,7.43737]
[1779245138007,29.06,76545.27,0.17,-0.4654,0.00073,7.43581]
[1779245143039,29.06,76547.45,0.17,-0.46381,0.00073,7.43337]
[1779245148075,29.06,76548.93,0.17,-0.46273,0.00073,7.43165]
[1779245149623,29.06,76548.08,0.17,-0.46335,0.00073,7.43265]
[1779245149648,29.06,76548.08,0.17,-0.46335,0.00073,7.43265]
[1779245149731,29.06,76548.08,0.17,-0.46335,0.00073,7.43265]
[1779245149749,29.06,76545.33,0.17,-0.46536,0.00073,7.43574]
[1779245155125,29.06,76544.3,0.17,-0.46611,0.00073,7.43685]
[1779245157136,29.06,76540.76,0.17,-0.4687,0.00073,7.44047]
[1779245159951,29.06,76540.75,0.17,-0.46871,0.00073,7.44048]
[1779245159985,29.06,76540.75,0.17,-0.46871,0.00073,7.44048]
[1779245160606,29.06,76540.75,0.17,-0.46871,0.00073,7.44048]
[1779245160616,29.06,76540.69,0.17,-0.46875,0.00073,7.44054]
[1779245161374,29.06,76532.08,0.17,-0.47505,0.00073,7.44802]
[1779245163179,29.06,76525.37,0.17,-0.47997,0.00073,7.45255]
[1779245165193,29.06,76522.92,0.17,-0.48177,0.00073,7.45392]
[1779245169220,29.06,76524.64,0.17,-0.4805,0.00073,7.45297]
[1779245169994,29.06,76524.64,0.17,-0.4805,0.00073,7.45297]
[1779245170018,29.06,76524.64,0.17,-0.4805,0.00073,7.45297]
[1779245170556,29.06,76524.17,0.17,-0.48085,0.00073,7.45324]
[1779245171748,29.06,76524.17,0.17,-0.48085,0.00073,7.45324]
[1779245171773,29.06,76524.17,0.17,-0.48085,0.00073,7.45324]
[1779245172242,29.07,76524.46,0.17,-0.48064,0.00073,7.45308]
[1779245174256,29.07,76526.66,0.17,-0.47903,0.00073,7.45177]
[1779245176270,29.07,76530.11,0.17,-0.4765,0.00073,7.44947]
[1779245181304,29.08,76530.34,0.17,-0.47634,0.00073,7.44931]
[1779245183318,29.08,76532.41,0.17,-0.47482,0.00073,7.44778]
[1779245184326,29.08,76537.28,0.17,-0.47126,0.00073,7.44374]
[1779245185333,29.08,76539.14,0.17,-0.4699,0.00073,7.44205]
[1779245187346,29.08,76537.22,0.17,-0.47131,0.00073,7.4438]
[1779245190368,29.09,76535.53,0.17,-0.47255,0.00073,7.44527]
[1779245191375,29.09,76539.14,0.17,-0.46987,0.00073,7.43014]
[1779245191898,29.09,76539.14,0.17,-0.46987,0.00073,7.43014]
[1779245191905,29.09,76539.14,0.17,-0.46987,0.00073,7.43014]
[1779245192045,29.09,76539.14,0.17,-0.46987,0.00073,7.43014]
[1779245192063,29.09,76539.14,0.17,-0.46987,0.00073,7.43014]
[1779245192190,29.09,76539.14,0.17,-0.46987,0.00073,7.43014]
[1779245192213,29.09,76539.14,0.17,-0.46987,0.00073,7.43014]
[1779245192418,29.09,76539.14,0.17,-0.46987,0.00073,7.43014]
[1779245192459,29.09,76545.18,0.17,-0.46545,0.00073,7.42402]
[1779245193911,29.09,76545.18,0.17,-0.46545,0.00073,7.42403]
[1779245193946,29.09,76545.18,0.17,-0.46545,0.00073,7.42403]
[1779245194455,29.09,76545.18,0.17,-0.46545,0.00073,7.42403]
[1779245194484,29.09,76547.21,0.17,-0.46396,0.00073,7.42177]
[1779245199435,29.1,76549.0,0.17,-0.46266,0.00073,7.4197]
[1779245199937,29.1,76549.0,0.17,-0.46266,0.00073,7.4197]
[1779245199968,29.1,76549.0,0.17,-0.46266,0.00073,7.4197]
[1779245199973,29.1,76549.0,0.17,-0.46266,0.00073,7.4197]
[1779245200442,29.1,76551.65,0.17,-0.46073,0.00073,7.41649]
[1779245201766,29.1,76551.6,0.17,-0.46077,0.00073,7.41655]
[1779245201793,29.1,76551.6,0.17,-0.46077,0.00073,7.41655]
[1779245202570,29.1,76551.6,0.17,-0.46077,0.00073,7.41655]
[1779245203464,29.1,76554.41,0.17,-0.45872,0.00073,7.41295]
[1779245205063,29.1,76553.98,0.17,-0.45903,0.00073,7.41352]
[1779245205092,29.1,76553.98,0.17,-0.45903,0.00073,7.41352]
[1779245205482,29.1,76555.99,0.17,-0.45756,0.00073,7.41084]
[1779245206640,29.1,76555.99,0.17,-0.45756,0.00073,7.41084]
[1779245207492,29.1,76558.41,0.17,-0.4558,0.00073,7.40749]
[1779245208501,29.1,76561.69,0.17,-0.45341,0.00073,7.40272]
[1779245212728,29.1,76563.06,0.17,-0.45241,0.00073,7.40065]
[1779245212762,29.1,76563.06,0.17,-0.45241,0.00073,7.40065]
[1779245212846,29.1,76563.06,0.17,-0.45241,0.00073,7.40065]
[1779245213537,29.11,76563.46,0.17,-0.45212,0.00073,7.40003]
[1779245214450,29.11,76563.46,0.17,-0.45212,0.00073,7.40003]
[1779245214473,29.11,76563.46,0.17,-0.45212,0.00073,7.40003]
[1779245214544,29.1,76569.69,0.17,-0.44759,0.00073,7.38996]
[1779245214772,29.1,76569.69,0.17,-0.44759,0.00073,7.38996]
[1779245215551,29.1,76574.88,0.17,-0.44382,0.00073,7.38083]
[1779245216557,29.1,76581.59,0.17,-0.43895,0.00072,7.36806]
[1779245218820,29.1,76582.84,0.17,-0.43804,0.00072,7.36556]
[1779245219628,29.1,76582.44,0.17,-0.43833,0.00072,7.36637]
[1779245223151,29.11,76582.6,0.17,-0.43822,0.00072,7.36605]
[1779245223684,29.11,76586.16,0.17,-0.43564,0.00072,7.35875]
[1779245223876,29.11,76586.16,0.17,-0.43564,0.00072,7.35875]
[1779245223944,29.11,76586.16,0.17,-0.43564,0.00072,7.35875]
[1779245223987,29.11,76586.16,0.17,-0.43564,0.00072,7.35875]
[1779245224592,29.11,76586.16,0.17,-0.43564,0.00072,7.35875]
[1779245224627,29.11,76592.95,0.17,-0.43073,0.00072,7.34396]
[1779245224905,29.11,76592.95,0.17,-0.43073,0.00072,7.34396]
[1779245225620,29.11,76592.95,0.17,-0.43073,0.00072,7.34396]
[1779245226638,29.11,76599.42,0.17,-0.42606,0.00072,7.32883]
[1779245227662,29.11,76601.77,0.17,-0.42437,0.00072,7.32308]
[1779245228995,29.11,76601.77,0.17,-0.42437,0.00072,7.32309]
[1779245229649,29.11,76602.6,0.17,-0.42377,0.00072,7.32103]
[1779245231664,29.11,76605.35,0.17,-0.42179,0.00072,7.31408]
[1779245235690,29.1,76600.96,0.17,-0.42495,0.00072,7.32507]
[1779245236701,29.1,76599.04,0.17,-0.42633,0.00072,7.32972]
[1779245241663,29.1,76601.3,0.17,-0.42469,0.00072,7.32419]
[1779245246687,29.1,76601.94,0.17,-0.42423,0.00072,7.32261]
[1779245248697,29.1,76606.39,0.17,-0.42103,0.00072,7.31137]
[1779245253817,29.11,76605.98,0.17,-0.42122,0.00072,7.30035]
[1779245255435,29.11,76603.17,0.17,-0.42325,0.00072,7.30751]
[1779245260870,29.11,76603.43,0.17,-0.42308,0.00072,7.30689]
[1779245260927,29.11,76603.25,0.17,-0.42321,0.00072,7.30735]
[1779245265505,29.12,76605.41,0.17,-0.42166,0.00072,7.30191]
[1779245269932,29.12,76604.05,0.17,-0.42264,0.00072,7.30538]
[1779245271018,29.12,76603.96,0.17,-0.42271,0.00072,7.30561]
[1779245271022,29.12,76604.03,0.17,-0.42266,0.00072,7.30543]
[1779245273695,29.12,76606.6,0.17,-0.42081,0.00072,7.29886]
[1779245275656,29.12,76609.57,0.17,-0.41867,0.00072,7.29106]
[1779245280096,29.12,76610.66,0.17,-0.41788,0.00072,7.28813]
[1779245281217,29.12,76611.77,0.17,-0.41708,0.00072,7.28513]
[1779245281223,29.12,76611.77,0.17,-0.41708,0.00072,7.28513]
[1779245281244,29.12,76613.05,0.17,-0.41616,0.00072,7.28164]
[1779245283727,29.11,76616.64,0.17,-0.41359,0.00072,7.27163]
[1779245288735,29.11,76616.6,0.17,-0.41362,0.00072,7.27175]
[1779245295717,29.12,76616.8,0.17,-0.41348,0.00072,7.2712]
[1779245304169,29.12,76617.06,0.17,-0.4133,0.00072,7.27049]
[1779245307322,29.12,76616.67,0.17,-0.41358,0.00072,7.2716]
[1779245307386,29.12,76610.47,0.17,-0.41803,0.00072,7.28867]
[1779245309205,29.12,76605.39,0.17,-0.42168,0.00072,7.30199]
[1779245312233,29.12,76601.62,0.17,-0.42428,0.00072,7.29933]
[1779245314951,29.12,76601.17,0.17,-0.42461,0.00072,7.30044]
[1779245315353,29.12,76601.17,0.17,-0.42461,0.00072,7.30044]
[1779245315365,29.12,76601.17,0.17,-0.42461,0.00072,7.30044]
[1779245315392,29.12,76601.17,0.17,-0.42461,0.00072,7.30044]
[1779245315475,29.12,76601.17,0.17,-0.42461,0.00072,7.30044]
[1779245317262,29.12,76596.63,0.17,-0.42789,0.00072,7.31137]
[1779245318269,29.12,76593.34,0.17,-0.43027,0.00072,7.31898]
[1779245319279,29.12,76590.3,0.17,-0.43247,0.00072,7.32579]
[1779245323304,29.12,76588.58,0.17,-0.43371,0.00073,7.32952]
[1779245325954,29.12,76590.9,0.17,-0.43203,0.00072,7.32443]
[1779245331361,29.11,76591.17,0.17,-0.43182,0.00072,7.32381]
[1779245335388,29.11,76589.46,0.17,-0.43306,0.00073,7.32756]
[1779245336395,29.11,76587.58,0.17,-0.43442,0.00073,7.33162]
[1779245339415,29.11,76590.35,0.17,-0.43241,0.00073,7.32559]
[1779245340094,29.11,76590.35,0.17,-0.43241,0.00073,7.32559]
[1779245340422,29.11,76590.28,0.17,-0.43246,0.00073,7.32574]
[1779245341949,29.11,76590.21,0.17,-0.43251,0.00073,7.32589]
[1779245342118,29.11,76590.21,0.17,-0.43251,0.00073,7.32589]
[1779245342436,29.11,76587.62,0.17,-0.43438,0.00073,7.33151]
[1779245346466,29.1,76585.84,0.17,-0.43567,0.00073,7.33525]
[1779245348479,29.1,76588.19,0.17,-0.43396,0.00073,7.33024]
[1779245349486,29.1,76591.26,0.17,-0.43173,0.00073,7.32351]
[1779245350492,29.1,76594.44,0.17,-0.42942,0.00072,7.3163]
[1779245352044,29.1,76594.44,0.17,-0.42942,0.00072,7.3163]
[1779245352507,29.1,76594.71,0.17,-0.42922,0.00072,7.31567]
[1779245354952,29.1,76598.04,0.17,-0.42681,0.00072,7.30784]
[1779245358551,29.1,76597.05,0.17,-0.42753,0.00072,7.3102]
[1779245360562,29.1,76594.64,0.17,-0.42928,0.00072,7.31584]
[1779245365597,29.1,76594.86,0.17,-0.42911,0.00072,7.31532]
[1779245370632,29.1,76593.32,0.17,-0.43023,0.00072,7.31885]
[1779245373654,29.09,76594.07,0.17,-0.42957,0.00073,7.30498]
[1779245375667,29.09,76591.62,0.17,-0.43134,0.00073,7.31053]
[1779245377681,29.09,76593.68,0.17,-0.42984,0.00073,7.30584]
[1779245378688,29.09,76590.1,0.17,-0.43244,0.00073,7.31388]
[1779245380702,29.09,76588.19,0.17,-0.43383,0.00073,7.31805]
[1779245384733,29.09,76588.48,0.17,-0.43362,0.00073,7.31742]
[1779245384823,29.09,76588.48,0.17,-0.43362,0.00073,7.31742]
[1779245390772,29.09,76588.75,0.17,-0.43342,0.00073,7.31685]
[1779245392786,29.09,76586.24,0.17,-0.43525,0.00073,7.32222]
[1779245397745,29.09,76585.79,0.17,-0.43558,0.00073,7.32317]
[1779245397826,29.09,76584.83,0.17,-0.43628,0.00073,7.32517]
[1779245397980,29.09,76584.83,0.17,-0.43628,0.00073,7.32517]
[1779245397992,29.09,76584.83,0.17,-0.43628,0.00073,7.32517]
[1779245398001,29.09,76584.83,0.17,-0.43628,0.00073,7.32517]
[1779245399836,29.09,76576.01,0.17,-0.44271,0.00073,7.34254]
[1779245400842,29.09,76573.08,0.17,-0.44485,0.00073,7.34788]
[1779245401849,29.09,76575.37,0.17,-0.44317,0.00073,7.34372]
[1779245402611,29.09,76575.37,0.17,-0.44317,0.00073,7.34372]
[1779245402641,29.09,76575.37,0.17,-0.44317,0.00073,7.34372]
[1779245402749,29.09,76575.37,0.17,-0.44317,0.00073,7.34372]
[1779245402793,29.09,76575.37,0.17,-0.44317,0.00073,7.34372]
[1779245402856,29.08,76574.88,0.17,-0.44352,0.00073,7.3446]
[1779245402913,29.08,76574.88,0.17,-0.44352,0.00073,7.3446]
[1779245403077,29.08,76574.88,0.17,-0.44352,0.00073,7.3446]
[1779245403115,29.08,76574.88,0.17,-0.44352,0.00073,7.3446]
[1779245403866,29.08,76568.95,0.17,-0.44785,0.00073,7.35503]
[1779245404870,29.08,76563.11,0.17,-0.45213,0.00073,7.36446]
[1779245405880,29.07,76561.29,0.17,-0.45345,0.00073,7.3672]
[1779245407100,29.07,76561.84,0.17,-0.45305,0.00073,7.36637]
[1779245407894,29.07,76560.49,0.17,-0.45403,0.00073,7.36838]
[1779245408903,29.07,76557.27,0.17,-0.45639,0.00073,7.37301]
[1779245409132,29.07,76557.27,0.17,-0.45639,0.00073,7.37301]
[1779245409149,29.07,76557.27,0.17,-0.45639,0.00073,7.37301]
[1779245409906,29.07,76553.38,0.17,-0.45924,0.00073,7.37825]
[1779245409937,29.07,76553.38,0.17,-0.45924,0.00073,7.37825]
[1779245409973,29.07,76553.38,0.17,-0.45924,0.00073,7.37825]
[1779245410009,29.07,76545.29,0.17,-0.46519,0.00074,7.38795]
[1779245411209,29.07,76545.29,0.17,-0.46519,0.00074,7.38795]
[1779245411310,29.07,76541.5,0.17,-0.46798,0.00074,7.39194]
[1779245412927,29.07,76540.39,0.17,-0.46879,0.00074,7.39303]
[1779245414886,29.06,76544.3,0.17,-0.46591,0.00074,7.38901]
[1779245416591,29.06,76552.61,0.17,-0.4598,0.00073,7.37922]
[1779245419076,29.05,76550.6,0.17,-0.46127,0.00074,7.38174]
[1779245419998,29.05,76550.6,0.17,-0.46127,0.00074,7.38174]
[1779245420036,29.05,76550.6,0.17,-0.46127,0.00074,7.38174]
[1779245421287,29.05,76549.77,0.17,-0.46187,0.00074,7.38274]
[1779245421379,29.04,76549.37,0.17,-0.46216,0.00074,7.38321]
[1779245426664,29.01,76547.71,0.17,-0.46334,0.00074,7.3851]
[1779245429932,28.99,76547.11,0.17,-0.46377,0.00074,7.38577]
[1779245431452,28.99,76546.61,0.17,-0.46413,0.00074,7.38633]
[1779245431553,28.98,76550.31,0.17,-0.46133,0.00074,7.3699]
[1779245432724,28.98,76550.31,0.17,-0.46133,0.00074,7.3699]
[1779245432919,28.98,76550.31,0.17,-0.46133,0.00074,7.3699]
[1779245432810,28.98,76547.75,0.17,-0.46322,0.00074,7.37298]
[1779245433607,28.98,76547.75,0.17,-0.46322,0.00074,7.37298]
[1779245433845,28.97,76553.79,0.17,-0.45876,0.00074,7.36545]
[1779245435529,28.97,76553.79,0.17,-0.45876,0.00074,7.36545]
[1779245435578,28.97,76562.59,0.17,-0.45227,0.00074,7.35283]
[1779245439113,28.96,76567.26,0.17,-0.44882,0.00074,7.34532]
[1779245439989,28.96,76567.26,0.17,-0.44882,0.00074,7.34532]
[1779245440120,28.96,76569.88,0.17,-0.44689,0.00074,7.34088]
[1779245441617,28.96,76569.88,0.17,-0.44689,0.00074,7.34088]
[1779245443661,28.96,76570.95,0.17,-0.4461,0.00074,7.339]
[1779245449057,28.95,76569.14,0.17,-0.44741,0.00074,7.3421]
[1779245450021,28.95,76568.85,0.17,-0.44762,0.00074,7.34259]
[1779245454218,28.95,76567.15,0.17,-0.44887,0.00074,7.34544]
[1779245459254,28.95,76567.47,0.17,-0.44863,0.00074,7.3449]
[1779245462275,28.94,76565.75,0.17,-0.4499,0.00074,7.34773]
[1779245463281,28.94,76564.02,0.17,-0.45117,0.00074,7.3505]
[1779245464289,28.94,76561.99,0.17,-0.45266,0.00074,7.35366]
[1779245466945,28.94,76563.64,0.17,-0.45144,0.00074,7.35109]
[1779245472344,28.94,76564.61,0.17,-0.45072,0.00074,7.34953]
[1779245474957,28.93,76567.2,0.17,-0.44881,0.00074,7.3453]
[1779245475039,28.93,76567.2,0.17,-0.44881,0.00074,7.3453]
[1779245475146,28.93,76567.2,0.17,-0.44881,0.00074,7.3453]
[1779245475857,28.93,76567.2,0.17,-0.44881,0.00074,7.3453]
[1779245475892,28.93,76574.35,0.17,-0.44354,0.00074,7.33275]
[1779245476177,28.93,76574.35,0.17,-0.44354,0.00074,7.33275]
[1779245476196,28.93,76574.35,0.17,-0.44354,0.00074,7.33275]
[1779245476360,28.93,76574.35,0.17,-0.44354,0.00074,7.33275]
[1779245476384,28.93,76574.35,0.17,-0.44354,0.00074,7.33275]
[1779245476571,28.93,76574.35,0.17,-0.44354,0.00074,7.33275]
[1779245476588,28.93,76574.35,0.17,-0.44354,0.00074,7.33275]
[1779245476800,28.93,76574.35,0.17,-0.44354,0.00074,7.33275]
[1779245476821,28.93,76574.35,0.17,-0.44354,0.00074,7.33275]
[1779245476901,28.93,76579.96,0.17,-0.43942,0.00073,7.32202]
[1779245477020,28.93,76579.96,0.17,-0.43942,0.00073,7.32202]
[1779245478171,28.93,76580.96,0.17,-0.43868,0.00073,7.32001]
[1779245478202,28.93,76580.96,0.17,-0.43868,0.00073,7.32001]
[1779245478969,28.93,76580.97,0.17,-0.43867,0.00073,7.31998]
[1779245479953,28.93,76580.97,0.17,-0.43867,0.00073,7.31998]
[1779245480078,28.93,76581.05,0.17,-0.43861,0.00073,7.31982]
[1779245480403,28.93,76581.05,0.17,-0.43861,0.00073,7.31982]
[1779245481409,28.92,76583.21,0.17,-0.43702,0.00073,7.3154]
[1779245482417,28.92,76586.03,0.17,-0.43495,0.00073,7.30948]
[1779245486445,28.92,76589.18,0.17,-0.43263,0.00073,7.30259]
[1779245491480,28.91,76591.69,0.17,-0.43067,0.00073,7.28474]
[1779245496534,28.9,76591.8,0.17,-0.43058,0.00073,7.28445]
[1779245501540,28.9,76592.93,0.17,-0.42974,0.00073,7.28182]
[1779245506543,28.89,76593.6,0.17,-0.42923,0.00073,7.28022]
[1779245508156,28.89,76594.25,0.17,-0.42875,0.00073,7.27868]
[1779245508186,28.89,76594.25,0.17,-0.42875,0.00073,7.27868]
[1779245509605,28.89,76598.66,0.17,-0.42551,0.00073,7.26807]
[1779245510684,28.89,76598.66,0.17,-0.42551,0.00073,7.26807]
[1779245510781,28.88,76602.71,0.17,-0.42254,0.00073,7.25791]
[1779245516654,28.87,76602.81,0.17,-0.42244,0.00073,7.25754]
[1779245520682,28.86,76600.59,0.17,-0.42404,0.00073,7.26308]
[1779245522697,28.86,76602.68,0.17,-0.42249,0.00073,7.25773]
[1779245523703,28.86,76607.86,0.17,-0.41871,0.00073,7.24416]
[1779245528738,28.85,76608.22,0.17,-0.41843,0.00073,7.24312]
[1779245533774,28.84,76608.84,0.17,-0.41795,0.00073,7.24135]
[1779245538808,28.83,76607.18,0.17,-0.41914,0.00073,7.24572]
[1779245543844,28.82,76601.25,0.17,-0.42345,0.00073,7.26105]
[1779245544851,28.82,76603.12,0.17,-0.42208,0.00073,7.25625]
[1779245546865,28.81,76601.39,0.17,-0.42333,0.00073,7.26063]
[1779245548879,28.81,76603.26,0.17,-0.42195,0.00073,7.2558]
[1779245551899,28.8,76604.62,0.17,-0.42081,0.00073,7.23997]
[1779245552614,28.8,76604.62,0.17,-0.42081,0.00073,7.23997]
[1779245552641,28.8,76604.62,0.17,-0.42081,0.00073,7.23997]
[1779245552965,28.8,76604.62,0.17,-0.42081,0.00073,7.23997]
[1779245552978,28.8,76609.99,0.17,-0.41687,0.00073,7.22551]
[1779245553333,28.8,76609.99,0.17,-0.41687,0.00073,7.22551]
[1779245554016,28.8,76611.67,0.17,-0.41564,0.00073,7.22086]
[1779245559029,28.79,76612.41,0.17,-0.41507,0.00073,7.21869]
[1779245564053,28.78,76613.11,0.17,-0.41453,0.00073,7.21659]
[1779245569073,28.77,76613.99,0.17,-0.41386,0.00073,7.21399]
[1779245573056,28.76,76610.96,0.17,-0.41605,0.00073,7.22243]
[1779245578081,28.76,76611.76,0.17,-0.41546,0.00073,7.22015]
[1779245583090,28.75,76613.32,0.17,-0.4143,0.00073,7.21568]
[1779245588101,28.75,76613.13,0.17,-0.41443,0.00073,7.21618]
[1779245593124,28.74,76612.54,0.17,-0.41484,0.00073,7.21778]
[1779245598148,28.74,76611.55,0.17,-0.41556,0.00073,7.22052]
[1779245602128,28.73,76609.79,0.17,-0.41684,0.00073,7.22537]
[1779245603070,28.73,76608.01,0.17,-0.41814,0.00073,7.23023]
[1779245604120,28.73,76604.81,0.17,-0.42049,0.00074,7.23879]
[1779245608213,28.73,76604.4,0.17,-0.42078,0.00074,7.23984]
[1779245608224,28.73,76604.4,0.17,-0.42078,0.00074,7.23984]
[1779245611037,28.73,76604.81,0.17,-0.42035,0.00074,7.22649]
[1779245614313,28.73,76605.8,0.17,-0.41962,0.00074,7.22385]
[1779245614318,28.73,76605.8,0.17,-0.41962,0.00074,7.22385]
[1779245618384,28.73,76604.16,0.17,-0.42083,0.00074,7.22818]
[1779245618396,28.73,76603.93,0.17,-0.421,0.00074,7.22878]
[1779245623410,28.72,76599.5,0.17,-0.42426,0.00074,7.24013]
[1779245628444,28.72,76599.28,0.17,-0.42441,0.00074,7.24065]
[1779245633481,28.72,76598.53,0.17,-0.42496,0.00074,7.2425]
[1779245638516,28.71,76597.54,0.17,-0.42568,0.00074,7.24492]
[1779245643553,28.71,76597.8,0.17,-0.42548,0.00074,7.24425]
[1779245648586,28.71,76598.04,0.17,-0.4253,0.00074,7.24363]
[1779245653622,28.7,76598.08,0.17,-0.42526,0.00074,7.24351]
[1779245658657,28.7,76598.11,0.17,-0.42523,0.00074,7.24341]
[1779245663691,28.7,76596.64,0.17,-0.42631,0.00074,7.24701]
[1779245668727,28.7,76597.49,0.17,-0.42568,0.00074,7.2449]
[1779245672754,28.69,76601.32,0.17,-0.42272,0.00074,7.22298]
[1779245674769,28.69,76604.93,0.17,-0.42005,0.00074,7.21354]
[1779245679804,28.69,76606.64,0.17,-0.41879,0.00074,7.20897]
[1779245684514,28.69,76606.17,0.17,-0.41914,0.00074,7.21024]
[1779245685064,28.69,76606.17,0.17,-0.41914,0.00074,7.21024]
[1779245685310,28.69,76607.28,0.17,-0.41831,0.00074,7.20724]
[1779245685851,28.69,76607.28,0.17,-0.41831,0.00074,7.20723]
[1779245690880,28.69,76607.65,0.17,-0.41804,0.00074,7.20622]
[1779245695916,28.69,76608.22,0.17,-0.41761,0.00074,7.20464]
[1779245700079,28.69,76603.0,0.17,-0.42146,0.00074,7.21857]
[1779245706993,28.68,76604.12,0.17,-0.42062,0.00074,7.21558]
[1779245711232,28.68,76604.35,0.17,-0.42044,0.00074,7.21495]
[1779245711261,28.68,76603.38,0.17,-0.42116,0.00074,7.21749]
[1779245712032,28.68,76603.13,0.17,-0.42134,0.00074,7.21814]
[1779245713039,28.68,76592.46,0.17,-0.42924,0.00074,7.2446]
[1779245714045,28.68,76589.13,0.17,-0.43171,0.00074,7.25228]
[1779245716059,28.68,76586.99,0.17,-0.4333,0.00074,7.25705]
[1779245718072,28.67,76585.03,0.17,-0.43475,0.00074,7.26132]
[1779245723109,28.67,76585.92,0.17,-0.43408,0.00074,7.25934]
[1779245728143,28.66,76586.06,0.17,-0.43396,0.00074,7.259]
[1779245733179,28.65,76586.43,0.17,-0.43357,0.00075,7.24592]
[1779245738033,28.65,76586.09,0.17,-0.43381,0.00075,7.24663]
[1779245738213,28.65,76585.95,0.17,-0.4339,0.00075,7.24691]
[1779245743248,28.64,76586.06,0.17,-0.43381,0.00075,7.24662]
[1779245748283,28.63,76587.44,0.17,-0.43277,0.00075,7.24352]
[1779245753318,28.63,76588.67,0.17,-0.43183,0.00075,7.24072]
[1779245758353,28.62,76589.41,0.17,-0.43127,0.00075,7.239]
[1779245763389,28.62,76589.57,0.17,-0.43114,0.00075,7.23859]
[1779245765744,28.61,76586.06,0.17,-0.43375,0.00075,7.24645]
[1779245766447,28.61,76586.06,0.17,-0.43375,0.00075,7.24645]
[1779245769891,28.61,76584.8,0.17,-0.43468,0.00075,7.24917]
[1779245769900,28.61,76584.8,0.17,-0.43468,0.00075,7.24917]
[1779245771184,28.61,76583.9,0.17,-0.43535,0.00075,7.2511]
[1779245771288,28.6,76583.94,0.17,-0.43532,0.00075,7.251]
[1779245771756,28.6,76583.94,0.17,-0.43532,0.00075,7.251]
[1779245771773,28.6,76583.94,0.17,-0.43532,0.00075,7.251]
[1779245771851,28.6,76583.94,0.17,-0.43532,0.00075,7.251]
[1779245771856,28.6,76583.94,0.17,-0.43532,0.00075,7.251]
[1779245771865,28.6,76583.94,0.17,-0.43532,0.00075,7.251]
[1779245771891,28.6,76583.94,0.17,-0.43532,0.00075,7.251]
[1779245772127,28.6,76583.94,0.17,-0.43532,0.00075,7.251]
[1779245772229,28.6,76579.03,0.17,-0.43899,0.00075,7.26122]
[1779245772509,28.6,76579.03,0.17,-0.43899,0.00075,7.26122]
[1779245773093,28.6,76574.74,0.17,-0.4422,0.00075,7.26966]
[1779245774599,28.6,76574.74,0.17,-0.4422,0.00075,7.26966]
[1779245774626,28.6,76574.74,0.17,-0.4422,0.00075,7.26966]
[1779245774981,28.6,76574.74,0.17,-0.4422,0.00075,7.26966]
[1779245775020,28.6,76564.11,0.17,-0.45017,0.00075,7.28852]
[1779245776570,28.6,76563.8,0.17,-0.4504,0.00075,7.28901]
[1779245777019,28.59,76565.72,0.17,-0.44895,0.00075,7.28582]
[1779245778493,28.59,76569.06,0.17,-0.44644,0.00075,7.28007]
[1779245780641,28.59,76569.78,0.17,-0.4459,0.00075,7.27878]
[1779245783163,28.59,76569.86,0.17,-0.44583,0.00075,7.27862]
[1779245785397,28.59,76570.14,0.17,-0.44562,0.00075,7.27812]
[1779245785430,28.59,76570.14,0.17,-0.44562,0.00075,7.27812]
[1779245785553,28.59,76576.3,0.17,-0.441,0.00075,7.26656]
[1779245786755,28.59,76576.3,0.17,-0.441,0.00075,7.26656]
[1779245786849,28.59,76578.33,0.17,-0.43948,0.00075,7.26255]
[1779245792291,28.59,76578.86,0.17,-0.43909,0.00075,7.26149]
[1779245797631,28.6,76576.47,0.17,-0.4408,0.00075,7.25406]
[1779245803308,28.6,76577.19,0.17,-0.44027,0.00075,7.25268]
[1779245808287,28.6,76576.73,0.17,-0.44062,0.00075,7.25359]
[1779245808279,28.6,76579.44,0.17,-0.43858,0.00075,7.24817]
[1779245808369,28.6,76579.44,0.17,-0.43858,0.00075,7.24817]
[1779245808398,28.6,76579.44,0.17,-0.43858,0.00075,7.24817]
[1779245809083,28.6,76579.44,0.17,-0.43858,0.00075,7.24817]
[1779245809183,28.6,76582.22,0.17,-0.4365,0.00075,7.24241]
[1779245811837,28.6,76584.26,0.17,-0.43497,0.00075,7.23806]
[1779245817775,28.6,76584.46,0.17,-0.43482,0.00075,7.23762]
[1779245823819,28.6,76584.59,0.17,-0.43472,0.00075,7.23734]
[1779245832882,28.6,76585.29,0.17,-0.4342,0.00075,7.23582]
[1779245834896,28.6,76583.62,0.17,-0.43545,0.00075,7.23944]
[1779245837520,28.6,76583.76,0.17,-0.43535,0.00075,7.23913]
[1779245837588,28.6,76583.76,0.17,-0.43535,0.00075,7.23913]
[1779245837692,28.6,76583.76,0.17,-0.43535,0.00075,7.23913]
[1779245837755,28.6,76583.76,0.17,-0.43535,0.00075,7.23913]
[1779245837784,28.6,76583.76,0.17,-0.43535,0.00075,7.23913]
[1779245837790,28.6,76583.76,0.17,-0.43535,0.00075,7.23913]
[1779245837998,28.6,76583.76,0.17,-0.43535,0.00075,7.23913]
[1779245838039,28.6,76583.76,0.17,-0.43535,0.00075,7.23913]
[1779245838188,28.6,76583.76,0.17,-0.43535,0.00075,7.23913]
[1779245838216,28.6,76583.76,0.17,-0.43535,0.00075,7.23913]
[1779245838257,28.6,76594.68,0.17,-0.42718,0.00075,7.21417]
[1779245838415,28.6,76594.68,0.17,-0.42718,0.00075,7.21417]
[1779245838449,28.6,76594.68,0.17,-0.42718,0.00075,7.21417]
[1779245838618,28.6,76594.68,0.17,-0.42718,0.00075,7.21417]
[1779245838638,28.6,76594.68,0.17,-0.42718,0.00075,7.21417]
[1779245838820,28.6,76594.68,0.17,-0.42718,0.00075,7.21417]
[1779245838858,28.6,76594.68,0.17,-0.42718,0.00075,7.21417]
[1779245839042,28.6,76594.68,0.17,-0.42718,0.00075,7.21417]
[1779245839069,28.6,76594.68,0.17,-0.42718,0.00075,7.21417]
[1779245839076,28.6,76594.68,0.17,-0.42718,0.00075,7.21417]
[1779245839320,28.6,76600.47,0.17,-0.42287,0.00074,7.19972]
[1779245841595,28.6,76600.47,0.17,-0.42287,0.00074,7.19972]
[1779245841634,28.6,76600.47,0.17,-0.42287,0.00074,7.19972]
[1779245841641,28.6,76600.47,0.17,-0.42287,0.00074,7.19972]
[1779245841761,28.6,76600.47,0.17,-0.42287,0.00074,7.19972]
[1779245841779,28.6,76600.47,0.17,-0.42287,0.00074,7.19972]
[1779245841889,28.6,76600.47,0.17,-0.42287,0.00074,7.19972]
[1779245841901,28.6,76600.47,0.17,-0.42287,0.00074,7.19972]
[1779245841993,28.6,76600.47,0.17,-0.42287,0.00074,7.19972]
[1779245842021,28.6,76600.47,0.17,-0.42287,0.00074,7.19972]
[1779245842118,28.6,76600.47,0.17,-0.42287,0.00074,7.19972]
[1779245842135,28.6,76600.47,0.17,-0.42287,0.00074,7.19972]
[1779245842223,28.6,76600.47,0.17,-0.42287,0.00074,7.19972]
[1779245842251,28.6,76600.47,0.17,-0.42287,0.00074,7.19972]
[1779245842323,28.6,76595.66,0.17,-0.42646,0.00075,7.21181]
[1779245843959,28.61,76592.66,0.17,-0.4287,0.00075,7.21905]
[1779245848993,28.6,76593.39,0.17,-0.42815,0.00075,7.21731]
[1779245849931,28.6,76593.39,0.17,-0.42815,0.00075,7.21731]
[1779245849973,28.6,76593.39,0.17,-0.42815,0.00075,7.21731]
[1779245850012,28.6,76593.19,0.17,-0.4283,0.00075,7.21778]
[1779245852118,28.6,76594.0,0.17,-0.42759,0.00075,7.20354]
[1779245856042,28.6,76596.34,0.17,-0.42584,0.00075,7.19783]
[1779245858056,28.6,76598.23,0.17,-0.42443,0.00075,7.19312]
[1779245860615,28.6,76598.79,0.17,-0.42401,0.00075,7.1917]
[1779245861077,28.6,76599.09,0.17,-0.42378,0.00075,7.19094]
[1779245862084,28.6,76604.46,0.17,-0.41978,0.00074,7.17695]
[1779245864100,28.6,76606.7,0.17,-0.41812,0.00074,7.17091]
[1779245866248,28.6,76606.62,0.17,-0.41818,0.00074,7.17113]
[1779245866282,28.6,76606.62,0.17,-0.41818,0.00074,7.17113]
[1779245866383,28.61,76609.35,0.17,-0.41615,0.00074,7.1636]
[1779245867997,28.6,76609.35,0.17,-0.41615,0.00074,7.16359]
[1779245868126,28.6,76615.65,0.17,-0.41147,0.00074,7.14548]
[1779245869901,28.6,76615.68,0.17,-0.41145,0.00074,7.14538]
[1779245869922,28.6,76615.68,0.17,-0.41145,0.00074,7.14538]
[1779245870006,28.6,76615.68,0.17,-0.41145,0.00074,7.14538]
[1779245870087,28.6,76615.99,0.17,-0.41122,0.00074,7.14446]
[1779245874172,28.6,76618.35,0.17,-0.40945,0.00074,7.13733]
[1779245879208,28.59,76617.7,0.17,-0.40991,0.00074,7.1392]
[1779245884243,28.58,76620.0,0.17,-0.40819,0.00074,7.13215]
[1779245889277,28.58,76618.92,0.17,-0.40898,0.00074,7.13538]
[1779245891291,28.58,76620.78,0.17,-0.40759,0.00074,7.12966]
[1779245896326,28.57,76620.97,0.17,-0.40744,0.00074,7.12901]
[1779245896697,28.57,76620.97,0.17,-0.40744,0.00074,7.12901]
[1779245896986,28.57,76620.97,0.17,-0.40744,0.00074,7.12901]
[1779245897420,28.57,76626.14,0.17,-0.40361,0.00074,7.11268]
[1779245898399,28.57,76630.27,0.17,-0.40056,0.00074,7.09919]
[1779245898477,28.57,76630.27,0.17,-0.40056,0.00074,7.09919]
[1779245898482,28.57,76630.27,0.17,-0.40056,0.00074,7.09919]
[1779245898494,28.57,76630.27,0.17,-0.40056,0.00074,7.09919]
[1779245898509,28.57,76630.27,0.17,-0.40056,0.00074,7.09919]
[1779245899350,28.57,76630.14,0.17,-0.40066,0.00074,7.09961]
[1779245900450,28.57,76631.5,0.17,-0.39965,0.00074,7.09507]
[1779245900472,28.57,76631.5,0.17,-0.39965,0.00074,7.09507]
[1779245901362,28.57,76633.99,0.17,-0.39782,0.00074,7.08667]
[1779245902368,28.57,76635.99,0.17,-0.39635,0.00073,7.07982]
[1779245907404,28.57,76633.93,0.17,-0.39787,0.00074,7.0869]
[1779245909418,28.57,76630.4,0.17,-0.40046,0.00074,7.09874]
[1779245910424,28.57,76632.68,0.17,-0.39879,0.00074,7.09111]
[1779245911431,28.57,76634.15,0.17,-0.39754,0.00074,7.07362]
[1779245916467,28.57,76634.91,0.17,-0.397,0.00074,7.07108]
[1779245917473,28.57,76631.98,0.17,-0.39916,0.00074,7.08103]
[1779245918481,28.57,76627.91,0.17,-0.40215,0.00074,7.0945]
[1779245924155,28.57,76627.79,0.17,-0.40223,0.00074,7.09484]
[1779245929557,28.56,76627.4,0.17,-0.40252,0.00074,7.09609]
[1779245934593,28.56,76627.48,0.17,-0.40245,0.00074,7.0958]
[1779245939627,28.56,76627.52,0.17,-0.40242,0.00074,7.09566]
[1779245942213,28.56,76627.3,0.17,-0.40258,0.00074,7.09637]
[1779245942258,28.56,76627.3,0.17,-0.40258,0.00074,7.09637]
[1779245942444,28.56,76626.01,0.17,-0.40353,0.00074,7.10052]
[1779245943223,28.56,76616.29,0.17,-0.41073,0.00074,7.13063]
[1779245944295,28.56,76613.93,0.17,-0.41248,0.00074,7.13758]
[1779245948991,28.55,76612.6,0.17,-0.41346,0.00074,7.14141]
[1779245949209,28.55,76612.6,0.17,-0.41346,0.00074,7.14141]
[1779245951970,28.55,76612.61,0.17,-0.41344,0.00074,7.14135]
[1779245957099,28.55,76611.93,0.17,-0.41395,0.00074,7.14333]
[1779245958760,28.56,76607.11,0.17,-0.41755,0.00075,7.1569]
[1779245959929,28.56,76607.11,0.17,-0.41755,0.00075,7.1569]
[1779245959953,28.56,76602.83,0.17,-0.42075,0.00075,7.16846]
[1779245961372,28.56,76602.83,0.17,-0.42075,0.00075,7.16846]
[1779245966982,28.55,76601.7,0.17,-0.42158,0.00075,7.1714]
[1779245971851,28.55,76604.36,0.17,-0.41945,0.00075,7.15191]
[1779245973127,28.55,76606.91,0.17,-0.41754,0.00075,7.14496]
[1779245978901,28.55,76606.58,0.17,-0.4178,0.00075,7.14591]
[1779245979945,28.55,76610.26,0.17,-0.41505,0.00075,7.13564]
[1779245981788,28.55,76610.26,0.17,-0.41505,0.00075,7.13564]
[1779245981921,28.55,76610.29,0.17,-0.41503,0.00075,7.13556]
[1779245986957,28.56,76609.37,0.17,-0.41574,0.00075,7.13825]
[1779245989980,28.56,76608.11,0.17,-0.41669,0.00075,7.1418]
[1779245990020,28.56,76608.11,0.17,-0.41669,0.00075,7.1418]
[1779245991000,28.56,76607.59,0.17,-0.41708,0.00075,7.14326]
[1779245991967,28.56,76607.77,0.17,-0.41695,0.00075,7.14276]
[1779245992023,28.56,76607.95,0.17,-0.41682,0.00075,7.14228]
[1779245997028,28.57,76608.82,0.17,-0.41618,0.00075,7.13991]
[1779246002051,28.57,76609.88,0.17,-0.4154,0.00075,7.13696]
[1779246004115,28.57,76605.64,0.17,-0.41856,0.00075,7.1487]
[1779246006090,28.57,76599.44,0.17,-0.4232,0.00075,7.16508]
[1779246007140,28.57,76599.44,0.17,-0.4232,0.00075,7.16508]
[1779246007169,28.57,76600.08,0.17,-0.42273,0.00075,7.16344]
[1779246010806,28.57,76598.54,0.17,-0.42388,0.00075,7.16738]
[1779246011142,28.57,76593.95,0.17,-0.42732,0.00075,7.17877]
[1779246013245,28.58,76590.92,0.17,-0.4296,0.00075,7.186]
[1779246018425,28.58,76592.01,0.17,-0.42878,0.00075,7.18343]
[1779246018456,28.58,76589.85,0.17,-0.4304,0.00075,7.18849]
[1779246018584,28.58,76589.85,0.17,-0.4304,0.00075,7.18849]
[1779246018635,28.58,76589.85,0.17,-0.4304,0.00075,7.18849]
[1779246019183,28.58,76589.67,0.17,-0.43054,0.00075,7.1889]
[1779246019883,28.58,76589.67,0.17,-0.43054,0.00075,7.1889]
[1779246019894,28.58,76589.67,0.17,-0.43054,0.00075,7.1889]
[1779246020514,28.58,76589.67,0.17,-0.43054,0.00075,7.1889]
[1779246020494,28.58,76574.58,0.17,-0.44191,0.00075,7.22088]
[1779246021197,28.58,76574.58,0.17,-0.4419,0.00076,7.22088]
[1779246023558,28.58,76574.54,0.17,-0.44193,0.00076,7.22095]
[1779246024220,28.58,76577.96,0.17,-0.43935,0.00075,7.21422]
[1779246024563,28.58,76577.96,0.17,-0.43935,0.00075,7.21422]
[1779246025226,28.58,76578.43,0.17,-0.439,0.00075,7.21327]
[1779246026608,28.58,76578.41,0.17,-0.43901,0.00075,7.21331]
[1779246027241,28.58,76578.43,0.17,-0.439,0.00075,7.21327]
[1779246029501,28.58,76578.41,0.17,-0.43901,0.00075,7.21331]
[1779246029964,28.58,76579.35,0.17,-0.4383,0.00075,7.2114]
[1779246030264,28.58,76579.35,0.17,-0.4383,0.00075,7.2114]
[1779246030677,28.58,76579.35,0.17,-0.4383,0.00075,7.2114]
[1779246031268,28.58,76582.64,0.17,-0.43572,0.00075,7.1922]
[1779246034294,28.58,76584.46,0.17,-0.43435,0.00075,7.18828]
[1779246034715,28.58,76584.46,0.17,-0.43435,0.00075,7.18828]
[1779246035298,28.58,76582.55,0.17,-0.43579,0.00075,7.1924]
[1779246036759,28.58,76582.76,0.17,-0.43563,0.00075,7.19195]
[1779246043354,28.58,76581.98,0.17,-0.43622,0.00075,7.19361]
[1779246048389,28.58,76582.17,0.17,-0.43608,0.00075,7.19321]
[1779246053423,28.58,76581.0,0.17,-0.43696,0.00075,7.19567]
[1779246054430,28.58,76578.98,0.17,-0.43848,0.00076,7.19985]
[1779246058460,28.57,76577.23,0.17,-0.4398,0.00076,7.20337]
[1779246061480,28.57,76574.36,0.17,-0.44197,0.00076,7.20899]
[1779246062583,28.57,76574.36,0.17,-0.44197,0.00076,7.20899]
[1779246062487,28.57,76570.71,0.17,-0.44473,0.00076,7.21583]
[1779246063168,28.57,76570.71,0.17,-0.44473,0.00076,7.21583]
[1779246063183,28.57,76570.71,0.17,-0.44473,0.00076,7.21583]
[1779246063495,28.57,76570.41,0.17,-0.44496,0.00076,7.21637]
[1779246063632,28.57,76570.41,0.17,-0.44496,0.00076,7.21637]
[1779246063894,28.57,76570.41,0.17,-0.44496,0.00076,7.21637]
[1779246063903,28.57,76570.41,0.17,-0.44496,0.00076,7.21637]
[1779246063932,28.57,76570.41,0.17,-0.44496,0.00076,7.21637]
[1779246063995,28.57,76570.41,0.17,-0.44496,0.00076,7.21637]
[1779246064003,28.57,76570.41,0.17,-0.44496,0.00076,7.21637]
[1779246064032,28.57,76570.41,0.17,-0.44496,0.00076,7.21637]
[1779246064234,28.57,76570.41,0.17,-0.44496,0.00076,7.21637]
[1779246064237,28.57,76570.41,0.17,-0.44496,0.00076,7.21637]
[1779246064287,28.57,76570.41,0.17,-0.44496,0.00076,7.21637]
[1779246064429,28.57,76570.41,0.17,-0.44496,0.00076,7.21637]
[1779246064531,28.57,76556.55,0.17,-0.45547,0.00076,7.23909]
[1779246065019,28.57,76556.55,0.17,-0.45547,0.00076,7.23909]
[1779246065589,28.57,76556.55,0.17,-0.45547,0.00076,7.23909]
[1779246065822,28.57,76556.53,0.17,-0.45549,0.00076,7.23912]
[1779246065867,28.57,76556.53,0.17,-0.45549,0.00076,7.23912]
[1779246065894,28.57,76556.53,0.17,-0.45549,0.00076,7.23912]
[1779246065895,28.57,76556.53,0.17,-0.45549,0.00076,7.23912]
[1779246065919,28.57,76556.53,0.17,-0.45549,0.00076,7.23912]
[1779246066542,28.57,76538.99,0.17,-0.46884,0.00076,7.26061]
[1779246066742,28.57,76538.99,0.17,-0.46884,0.00076,7.26061]
[1779246067223,28.57,76538.99,0.17,-0.46884,0.00076,7.26061]
[1779246067260,28.57,76538.99,0.17,-0.46884,0.00076,7.26061]
[1779246067424,28.57,76538.99,0.17,-0.46884,0.00076,7.26061]
[1779246067452,28.57,76538.99,0.17,-0.46884,0.00076,7.26061]
[1779246067583,28.57,76538.99,0.17,-0.46884,0.00076,7.26061]
[1779246067596,28.57,76538.99,0.17,-0.46884,0.00076,7.26061]
[1779246067534,28.57,76538.99,0.17,-0.46884,0.00076,7.26061]
[1779246067784,28.57,76538.99,0.17,-0.46884,0.00076,7.26061]
[1779246067798,28.57,76538.99,0.17,-0.46884,0.00076,7.26061]
[1779246067994,28.57,76538.99,0.17,-0.46884,0.00076,7.26061]
[1779246068012,28.57,76538.99,0.17,-0.46884,0.00076,7.26061]
[1779246068014,28.57,76538.99,0.17,-0.46884,0.00076,7.26061]
[1779246068035,28.57,76538.99,0.17,-0.46884,0.00076,7.26061]
[1779246068540,28.57,76533.49,0.17,-0.47304,0.00076,7.26568]
[1779246069294,28.57,76533.49,0.17,-0.47304,0.00076,7.26568]
[1779246069299,28.57,76533.49,0.17,-0.47304,0.00076,7.26568]
[1779246069327,28.57,76533.49,0.17,-0.47304,0.00076,7.26568]
[1779246069506,28.57,76533.49,0.17,-0.47304,0.00076,7.26568]
[1779246069523,28.57,76533.49,0.17,-0.47304,0.00076,7.26568]
[1779246069541,28.57,76533.49,0.17,-0.47304,0.00076,7.26568]
[1779246069607,28.57,76529.18,0.17,-0.47633,0.00076,7.26908]
[1779246069741,28.57,76529.18,0.17,-0.47633,0.00076,7.26908]
[1779246069776,28.57,76529.18,0.17,-0.47633,0.00076,7.26908]
[1779246069994,28.57,76529.18,0.17,-0.47633,0.00076,7.26908]
[1779246070028,28.57,76529.18,0.17,-0.47633,0.00076,7.26908]
[1779246070253,28.57,76529.18,0.17,-0.47633,0.00076,7.26908]
[1779246070296,28.57,76529.18,0.17,-0.47633,0.00076,7.26908]
[1779246070537,28.57,76529.18,0.17,-0.47633,0.00076,7.26908]
[1779246070564,28.57,76529.18,0.17,-0.47633,0.00076,7.26908]
[1779246070343,28.57,76528.92,0.17,-0.47653,0.00076,7.26927]
[1779246070747,28.57,76528.92,0.17,-0.47653,0.00076,7.26927]
[1779246070768,28.57,76528.92,0.17,-0.47653,0.00076,7.26927]
[1779246071020,28.57,76528.92,0.17,-0.47653,0.00076,7.26927]
[1779246071028,28.57,76528.92,0.17,-0.47653,0.00076,7.26927]
[1779246071032,28.57,76528.92,0.17,-0.47653,0.00076,7.26927]
[1779246071060,28.57,76528.92,0.17,-0.47653,0.00076,7.26927]
[1779246071123,28.57,76528.92,0.17,-0.47653,0.00076,7.26927]
[1779246071152,28.57,76528.92,0.17,-0.47653,0.00076,7.26927]
[1779246071208,28.57,76528.92,0.17,-0.47653,0.00076,7.26927]
[1779246071237,28.57,76528.92,0.17,-0.47653,0.00076,7.26927]
[1779246071312,28.57,76528.92,0.17,-0.47653,0.00076,7.26927]
[1779246071319,28.57,76528.92,0.17,-0.47653,0.00076,7.26927]
[1779246071331,28.57,76528.92,0.17,-0.47653,0.00076,7.26927]
[1779246071418,28.57,76528.92,0.17,-0.47653,0.00076,7.26927]
[1779246071445,28.57,76528.92,0.17,-0.47653,0.00076,7.26927]
[1779246071523,28.57,76528.92,0.17,-0.47653,0.00076,7.26927]
[1779246071533,28.57,76528.92,0.17,-0.47653,0.00076,7.26927]
[1779246071575,28.57,76528.92,0.17,-0.47653,0.00076,7.26927]
[1779246073301,28.57,76528.43,0.17,-0.4769,0.00076,7.26962]
[1779246073334,28.57,76528.43,0.17,-0.4769,0.00076,7.26962]
[1779246073576,28.57,76528.56,0.17,-0.4768,0.00076,7.26953]
[1779246075587,28.57,76528.27,0.17,-0.47702,0.00076,7.26973]
[1779246075593,28.56,76529.9,0.17,-0.47577,0.00076,7.26854]
[1779246075974,28.56,76529.9,0.17,-0.47577,0.00076,7.26854]
[1779246076025,28.56,76529.9,0.17,-0.47577,0.00076,7.26854]
[1779246076601,28.56,76536.07,0.17,-0.47106,0.00076,7.26339]
[1779246077411,28.56,76536.07,0.17,-0.47106,0.00076,7.26339]
[1779246077608,28.56,76542.02,0.17,-0.46652,0.00076,7.25747]
[1779246082642,28.56,76542.06,0.17,-0.46649,0.00076,7.25743]
[1779246087678,28.56,76539.93,0.17,-0.46811,0.00076,7.25965]
[1779246088684,28.55,76535.1,0.17,-0.47179,0.00076,7.26426]
[1779246092713,28.55,76529.85,0.17,-0.47577,0.00077,7.25637]
[1779246093720,28.55,76533.12,0.17,-0.47327,0.00076,7.25376]
[1779246095355,28.55,76536.23,0.17,-0.47089,0.00076,7.25102]
[1779246096740,28.55,76539.59,0.17,-0.46832,0.00076,7.24777]
[1779246101776,28.55,76536.96,0.17,-0.47033,0.00076,7.25033]
[1779246106810,28.55,76538.89,0.17,-0.46885,0.00076,7.24846]
[1779246110839,28.55,76543.5,0.17,-0.46533,0.00076,7.2436]
[1779246113922,28.55,76544.46,0.17,-0.46459,0.00076,7.24251]
[1779246113942,28.55,76544.46,0.17,-0.46459,0.00076,7.24251]
[1779246114008,28.55,76546.79,0.17,-0.46282,0.00076,7.23978]
[1779246115947,28.55,76548.23,0.17,-0.46172,0.00076,7.23802]
[1779246116030,28.55,76548.09,0.17,-0.46182,0.00076,7.2382]
[1779246118895,28.55,76545.72,0.17,-0.46363,0.00076,7.24106]
[1779246122928,28.55,76542.01,0.17,-0.46647,0.00076,7.24524]
[1779246127957,28.55,76541.13,0.17,-0.46714,0.00076,7.24617]
[1779246132993,28.55,76540.36,0.17,-0.46773,0.00076,7.24697]
[1779246135636,28.55,76544.25,0.17,-0.46475,0.00076,7.24275]
[1779246138027,28.55,76546.28,0.17,-0.4632,0.00076,7.24039]
[1779246139034,28.55,76548.56,0.17,-0.46146,0.00076,7.23761]
[1779246142060,28.55,76545.08,0.17,-0.46412,0.00076,7.2418]
[1779246147096,28.55,76544.06,0.17,-0.4649,0.00076,7.24297]
[1779246150126,28.55,76545.84,0.17,-0.46354,0.00076,7.24091]
[1779246151125,28.55,76547.31,0.17,-0.46236,0.00076,7.22689]
[1779246152131,28.55,76549.31,0.17,-0.46083,0.00076,7.2244]
[1779246157167,28.55,76550.09,0.17,-0.46024,0.00076,7.22341]
[1779246162201,28.55,76549.07,0.17,-0.46102,0.00076,7.22472]
[1779246163209,28.55,76544.61,0.17,-0.46443,0.00076,7.2301]
[1779246165226,28.55,76540.31,0.17,-0.46772,0.00077,7.23479]
[1779246166233,28.55,76535.77,0.17,-0.4712,0.00077,7.23921]
[1779246171268,28.55,76537.04,0.17,-0.47022,0.00077,7.23802]
[1779246175296,28.54,76541.14,0.17,-0.46707,0.00077,7.2339]
[1779246179323,28.54,76544.94,0.17,-0.46416,0.00077,7.22969]
[1779246180333,28.53,76548.08,0.17,-0.46175,0.00076,7.22591]
[1779246181337,28.53,76545.74,0.17,-0.46354,0.00077,7.22875]
[1779246185364,28.53,76547.41,0.17,-0.46226,0.00076,7.22674]
[1779246190400,28.54,76546.98,0.17,-0.4626,0.00076,7.22727]
[1779246196072,28.54,76547.69,0.17,-0.46205,0.00076,7.2264]
[1779246202484,28.54,76547.29,0.17,-0.46236,0.00076,7.22689]
[1779246207520,28.53,76552.31,0.17,-0.45852,0.00076,7.22042]
[1779246212555,28.54,76551.35,0.17,-0.45919,0.00077,7.20943]
[1779246217590,28.54,76546.89,0.17,-0.46261,0.00077,7.21511]
[1779246218596,28.54,76536.9,0.17,-0.47027,0.00077,7.22588]
[1779246223632,28.54,76538.19,0.17,-0.46928,0.00077,7.22464]
[1779246224638,28.54,76545.59,0.17,-0.4636,0.00077,7.21665]
[1779246226652,28.53,76548.3,0.17,-0.46152,0.00077,7.21336]
[1779246229673,28.53,76550.15,0.17,-0.4601,0.00077,7.21099]
[1779246231687,28.53,76551.88,0.17,-0.45877,0.00077,7.2087]
[1779246233181,28.53,76552.63,0.17,-0.4582,0.00077,7.20768]
[1779246233196,28.53,76552.63,0.17,-0.4582,0.00077,7.20768]
[1779246234708,28.53,76560.64,0.17,-0.45207,0.00076,7.1959]
[1779246235813,28.53,76560.22,0.17,-0.4524,0.00076,7.19656]
[1779246236722,28.53,76560.21,0.17,-0.45241,0.00076,7.19658]
[1779246238736,28.53,76558.27,0.17,-0.45389,0.00076,7.19958]
[1779246243774,28.54,76559.01,0.17,-0.45334,0.00076,7.19847]
[1779246245785,28.54,76557.36,0.17,-0.4546,0.00076,7.20096]
[1779246247800,28.54,76554.66,0.17,-0.45666,0.00076,7.20489]
[1779246253592,28.54,76554.37,0.17,-0.45689,0.00076,7.2053]
[1779246253614,28.54,76554.37,0.17,-0.45689,0.00076,7.2053]
[1779246254097,28.54,76553.71,0.17,-0.45739,0.00077,7.20623]
[1779246254133,28.54,76554.84,0.17,-0.45653,0.00076,7.20464]
[1779246259878,28.54,76554.28,0.17,-0.45696,0.00076,7.20543]
[1779246259951,28.54,76552.56,0.17,-0.45827,0.00077,7.20781]
[1779246263708,28.54,76548.72,0.17,-0.46121,0.00077,7.21285]
[1779246266056,28.54,76549.06,0.17,-0.46095,0.00077,7.21242]
[1779246266082,28.54,76549.06,0.17,-0.46095,0.00077,7.21242]
[1779246266569,28.54,76548.28,0.17,-0.46155,0.00077,7.2134]
[1779246267939,28.54,76546.72,0.17,-0.46274,0.00077,7.21531]
[1779246269930,28.54,76547.47,0.17,-0.46216,0.00077,7.21439]
[1779246269951,28.54,76547.47,0.17,-0.46216,0.00077,7.21439]
[1779246270346,28.54,76547.47,0.17,-0.46216,0.00077,7.21439]
[1779246270370,28.53,76547.39,0.17,-0.46222,0.00077,7.21449]
[1779246271967,28.53,76547.81,0.17,-0.46184,0.00077,7.20167]
[1779246276641,28.52,76549.64,0.17,-0.46042,0.00077,7.19933]
[1779246281037,28.51,76552.65,0.17,-0.45809,0.00077,7.1953]
[1779246282044,28.51,76555.7,0.17,-0.45576,0.00077,7.191]
[1779246287081,28.51,76554.14,0.17,-0.45695,0.00077,7.19323]
[1779246290101,28.51,76551.62,0.17,-0.45888,0.00077,7.1967]
[1779246295136,28.5,76550.21,0.17,-0.45996,0.00077,7.19855]
[1779246299165,28.5,76548.42,0.17,-0.46132,0.00077,7.20083]
[1779246302185,28.49,76546.74,0.17,-0.46261,0.00077,7.20289]
[1779246303193,28.49,76544.74,0.17,-0.46415,0.00077,7.20527]
[1779246308227,28.49,76544.03,0.17,-0.46469,0.00077,7.20608]
[1779246308893,28.49,76544.03,0.17,-0.46469,0.00077,7.20608]
[1779246308900,28.49,76544.03,0.17,-0.46469,0.00077,7.20608]
[1779246308907,28.49,76544.03,0.17,-0.46469,0.00077,7.20608]
[1779246309235,28.49,76545.53,0.17,-0.46354,0.00077,7.20434]
[1779246310019,28.49,76545.53,0.17,-0.46354,0.00077,7.20434]
[1779246310052,28.49,76545.53,0.17,-0.46354,0.00077,7.20434]
[1779246310935,28.49,76545.01,0.17,-0.46394,0.00077,7.20495]
[1779246311249,28.49,76545.53,0.17,-0.46354,0.00077,7.20434]
[1779246316285,28.49,76545.14,0.17,-0.46384,0.00077,7.2048]
[1779246319307,28.49,76543.05,0.17,-0.46544,0.00077,7.20719]
[1779246323335,28.49,76548.58,0.17,-0.46119,0.00077,7.2006]
[1779246324341,28.49,76551.64,0.17,-0.45884,0.00077,7.19661]
[1779246325150,28.49,76551.64,0.17,-0.45884,0.00077,7.19661]
[1779246325156,28.49,76551.64,0.17,-0.45884,0.00077,7.19661]
[1779246325181,28.49,76551.64,0.17,-0.45884,0.00077,7.19661]
[1779246325348,28.48,76552.35,0.17,-0.45829,0.00077,7.19564]
[1779246329991,28.48,76552.86,0.17,-0.4579,0.00077,7.19494]
[1779246329999,28.48,76552.86,0.17,-0.4579,0.00077,7.19494]
[1779246331095,28.48,76552.92,0.17,-0.45785,0.00077,7.19485]
[1779246331502,28.48,76552.92,0.17,-0.45785,0.00077,7.19485]
[1779246331528,28.48,76552.92,0.17,-0.45785,0.00077,7.19485]
[1779246331843,28.48,76557.39,0.17,-0.45434,0.00077,7.17607]
[1779246333315,28.48,76557.39,0.17,-0.45434,0.00077,7.17607]
[1779246333413,28.48,76563.59,0.17,-0.44958,0.00077,7.16624]
[1779246336774,28.48,76563.59,0.17,-0.44958,0.00077,7.16624]
[1779246336786,28.48,76563.59,0.17,-0.44958,0.00077,7.16624]
[1779246336857,28.48,76565.74,0.17,-0.44793,0.00077,7.1626]
[1779246337357,28.48,76565.74,0.17,-0.44793,0.00077,7.1626]
[1779246337374,28.48,76565.74,0.17,-0.44793,0.00077,7.1626]
[1779246337799,28.48,76567.49,0.17,-0.44659,0.00077,7.15954]
[1779246339793,28.48,76569.18,0.17,-0.44529,0.00077,7.15651]
[1779246339928,28.48,76569.18,0.17,-0.44529,0.00077,7.15651]
[1779246340143,28.48,76569.18,0.17,-0.44529,0.00077,7.15651]
[1779246340457,28.48,76569.18,0.17,-0.44529,0.00077,7.15651]
[1779246341404,28.48,76569.18,0.17,-0.44529,0.00077,7.15651]
[1779246341477,28.48,76569.18,0.17,-0.44529,0.00077,7.15651]
[1779246341577,28.48,76569.18,0.17,-0.44529,0.00077,7.15651]
[1779246343435,28.48,76569.08,0.17,-0.44537,0.00077,7.15668]
[1779246343557,28.48,76569.08,0.17,-0.44537,0.00077,7.15668]
[1779246343668,28.48,76569.08,0.17,-0.44537,0.00077,7.15668]
[1779246345476,28.48,76568.68,0.17,-0.44567,0.00077,7.1574]
[1779246345594,28.48,76568.68,0.17,-0.44567,0.00077,7.1574]
[1779246345687,28.48,76568.68,0.17,-0.44567,0.00077,7.1574]
[1779246345992,28.48,76568.2,0.17,-0.44604,0.00077,7.15825]
[1779246346035,28.48,76568.2,0.17,-0.44604,0.00077,7.15825]
[1779246346050,28.48,76568.2,0.17,-0.44604,0.00077,7.15825]
[1779246346161,28.48,76568.2,0.17,-0.44604,0.00077,7.15825]
[1779246346195,28.48,76568.2,0.17,-0.44604,0.00077,7.15825]
[1779246346328,28.48,76568.2,0.17,-0.44604,0.00077,7.15825]
[1779246346637,28.48,76568.2,0.17,-0.44604,0.00077,7.15825]
[1779246346659,28.48,76567.03,0.17,-0.44693,0.00077,7.16033]
[1779246347651,28.48,76567.03,0.17,-0.44693,0.00077,7.16033]
[1779246347714,28.47,76560.1,0.17,-0.45225,0.00077,7.17188]
[1779246349543,28.47,76560.1,0.17,-0.45225,0.00077,7.17188]
[1779246349597,28.47,76558.94,0.17,-0.45314,0.00077,7.17368]
[1779246352542,28.47,76556.75,0.17,-0.45482,0.00077,7.17699]
[1779246353028,28.47,76556.75,0.17,-0.45482,0.00077,7.17699]
[1779246355769,28.47,76556.9,0.17,-0.4547,0.00077,7.17676]
[1779246355776,28.47,76556.9,0.17,-0.4547,0.00077,7.17676]
[1779246355828,28.47,76556.33,0.17,-0.45514,0.00077,7.1776]
[1779246359034,28.46,76556.15,0.17,-0.45527,0.00077,7.17786]
[1779246359720,28.46,76556.15,0.17,-0.45527,0.00077,7.17786]
[1779246363620,28.46,76558.47,0.17,-0.45348,0.00077,7.17435]
[1779246365636,28.46,76560.58,0.17,-0.45185,0.00077,7.17105]
[1779246366926,28.46,76560.64,0.17,-0.45181,0.00077,7.17096]
[1779246366946,28.46,76560.64,0.17,-0.45181,0.00077,7.17096]
[1779246366954,28.46,76560.64,0.17,-0.45181,0.00077,7.17096]
[1779246367648,28.46,76557.36,0.17,-0.45433,0.00077,7.17603]
[1779246368708,28.45,76553.35,0.17,-0.45741,0.00077,7.18185]
[1779246371678,28.45,76551.67,0.17,-0.4587,0.00077,7.18415]
[1779246372690,28.45,76546.09,0.17,-0.463,0.00077,7.19128]
[1779246377721,28.45,76546.91,0.17,-0.46237,0.00077,7.19029]
[1779246382756,28.45,76547.03,0.17,-0.46227,0.00077,7.19013]
[1779246383762,28.45,76546.94,0.17,-0.46234,0.00077,7.19024]
[1779246387790,28.45,76546.54,0.17,-0.46265,0.00077,7.19072]
[1779246389781,28.44,76546.28,0.17,-0.46285,0.00077,7.19104]
[1779246389906,28.44,76546.28,0.17,-0.46285,0.00077,7.19104]
[1779246389932,28.44,76542.97,0.17,-0.4654,0.00077,7.19489]
[1779246389940,28.44,76542.97,0.17,-0.4654,0.00077,7.19489]
[1779246392828,28.44,76540.27,0.17,-0.46743,0.00077,7.18548]
[1779246397860,28.44,76539.97,0.17,-0.46766,0.00077,7.18579]
[1779246401888,28.44,76536.24,0.17,-0.47055,0.00077,7.18948]
[1779246406923,28.43,76536.97,0.17,-0.46998,0.00077,7.18878]
[1779246411959,28.43,76537.64,0.17,-0.46945,0.00077,7.18812]
[1779246414981,28.42,76540.0,0.17,-0.46761,0.00077,7.18572]
[1779246420027,28.41,76539.62,0.17,-0.4679,0.00077,7.1861]
[1779246425073,28.41,76539.71,0.17,-0.46783,0.00077,7.18601]
[1779246427692,28.41,76542.32,0.17,-0.46581,0.00077,7.18322]
[1779246429101,28.41,76544.52,0.17,-0.46411,0.00077,7.18072]
[1779246430109,28.41,76546.2,0.17,-0.46281,0.00077,7.17872]
[1779246433130,28.41,76540.57,0.17,-0.46716,0.00077,7.18511]
[1779246434139,28.41,76538.64,0.17,-0.46866,0.00077,7.1871]
[1779246436152,28.4,76536.13,0.17,-0.4706,0.00078,7.18954]
[1779246441187,28.4,76536.13,0.17,-0.47059,0.00078,7.18953]
[1779246442426,28.4,76536.13,0.17,-0.47059,0.00078,7.18953]
[1779246442799,28.39,76535.23,0.17,-0.47129,0.00078,7.19037]
[1779246445214,28.39,76532.59,0.17,-0.47334,0.00078,7.19269]
[1779246448873,28.39,76533.37,0.17,-0.47273,0.00078,7.19202]
[1779246448902,28.39,76533.37,0.17,-0.47273,0.00078,7.19202]
[1779246448916,28.39,76533.37,0.17,-0.47273,0.00078,7.19202]
[1779246451811,28.39,76533.43,0.17,-0.47268,0.00078,7.19197]
[1779246451841,28.39,76533.43,0.17,-0.47268,0.00078,7.19197]
[1779246451949,28.39,76533.43,0.17,-0.47268,0.00078,7.19197]
[1779246451962,28.39,76533.43,0.17,-0.47268,0.00078,7.19197]
[1779246451913,28.39,76542.28,0.17,-0.46576,0.00078,7.17087]
[1779246454277,28.39,76544.11,0.17,-0.46435,0.00078,7.1688]
[1779246459313,28.39,76542.86,0.17,-0.46532,0.00078,7.17023]
[1779246462398,28.39,76545.01,0.17,-0.46365,0.00078,7.16775]
[1779246464347,28.39,76547.29,0.17,-0.46188,0.00078,7.16498]
[1779246465821,28.39,76547.29,0.17,-0.46188,0.00078,7.16498]
[1779246465847,28.39,76547.29,0.17,-0.46188,0.00078,7.16498]
[1779246467319,28.39,76547.47,0.17,-0.46174,0.00078,7.16476]
[1779246467973,28.39,76545.73,0.17,-0.46309,0.00078,7.16689]
[1779246473410,28.4,76545.33,0.17,-0.46341,0.00078,7.16738]
[1779246478013,28.4,76543.61,0.17,-0.46475,0.00078,7.1694]
[1779246480462,28.4,76539.25,0.17,-0.46813,0.00078,7.17413]
[1779246481469,28.4,76536.49,0.17,-0.47027,0.00078,7.17686]
[1779246486505,28.4,76535.89,0.17,-0.47074,0.00078,7.17742]
[1779246488562,28.4,76534.75,0.17,-0.47162,0.00078,7.17847]
[1779246488621,28.4,76534.19,0.17,-0.47206,0.00078,7.17897]
[1779246489419,28.4,76534.19,0.17,-0.47206,0.00078,7.17897]
[1779246489434,28.4,76534.19,0.17,-0.47206,0.00078,7.17897]
[1779246489439,28.4,76534.19,0.17,-0.47206,0.00078,7.17897]
[1779246489631,28.4,76526.53,0.17,-0.47801,0.00078,7.18498]
[1779246491542,28.4,76523.83,0.17,-0.48011,0.00078,7.18671]
[1779246495571,28.4,76525.66,0.17,-0.47869,0.00078,7.18556]
[1779246498744,28.4,76530.23,0.17,-0.47513,0.00078,7.18228]
[1779246499965,28.4,76530.23,0.17,-0.47513,0.00078,7.18228]
[1779246500006,28.4,76530.23,0.17,-0.47513,0.00078,7.18228]
[1779246500038,28.4,76536.3,0.17,-0.47042,0.00078,7.17703]
[1779246501859,28.4,76536.3,0.17,-0.47042,0.00078,7.17703]
[1779246501960,28.4,76539.79,0.17,-0.46771,0.00078,7.17357]
[1779246502652,28.4,76539.79,0.17,-0.46771,0.00078,7.17357]
[1779246502682,28.4,76539.79,0.17,-0.46771,0.00078,7.17357]
[1779246502783,28.4,76542.11,0.17,-0.46591,0.00078,7.17108]
[1779246503621,28.4,76542.11,0.17,-0.46591,0.00078,7.17108]
[1779246503928,28.4,76541.82,0.17,-0.46613,0.00078,7.1714]
[1779246504144,28.4,76541.82,0.17,-0.46613,0.00078,7.1714]
[1779246504172,28.4,76541.82,0.17,-0.46613,0.00078,7.1714]
[1779246505957,28.4,76541.82,0.17,-0.46613,0.00078,7.1714]
[1779246505990,28.4,76541.82,0.17,-0.46613,0.00078,7.1714]
[1779246506023,28.4,76541.82,0.17,-0.46613,0.00078,7.1714]
[1779246506018,28.4,76551.24,0.17,-0.45883,0.00077,7.15987]
[1779246506646,28.4,76551.24,0.17,-0.45883,0.00077,7.15987]
[1779246511682,28.4,76552.23,0.17,-0.458,0.00078,7.14613]
[1779246515947,28.4,76552.51,0.17,-0.45778,0.00078,7.14575]
[1779246515955,28.4,76552.51,0.17,-0.45778,0.00078,7.14575]
[1779246516053,28.4,76552.51,0.17,-0.45778,0.00078,7.14575]
[1779246516077,28.4,76554.18,0.17,-0.45649,0.00078,7.14339]
[1779246516239,28.4,76554.18,0.17,-0.45649,0.00078,7.14339]
[1779246516257,28.4,76554.18,0.17,-0.45649,0.00078,7.14339]
[1779246516716,28.4,76554.18,0.17,-0.45649,0.00078,7.14339]
[1779246521751,28.4,76555.46,0.17,-0.45549,0.00077,7.14153]
[1779246525780,28.4,76557.73,0.17,-0.45374,0.00077,7.13813]
[1779246526786,28.4,76560.63,0.17,-0.45149,0.00077,7.13359]
[1779246531826,28.4,76554.19,0.17,-0.45648,0.00078,7.14338]
[1779246536857,28.4,76553.24,0.17,-0.45721,0.00078,7.14472]
[1779246537864,28.4,76551.53,0.17,-0.45854,0.00078,7.14709]
[1779246538870,28.4,76548.95,0.17,-0.46054,0.00078,7.15051]
[1779246539914,28.4,76548.95,0.17,-0.46054,0.00078,7.15051]
[1779246539949,28.4,76548.95,0.17,-0.46054,0.00078,7.15051]
[1779246539958,28.4,76548.95,0.17,-0.46054,0.00078,7.15051]
[1779246548940,28.39,76549.89,0.17,-0.45981,0.00078,7.14927]
[1779246553976,28.39,76549.59,0.17,-0.46003,0.00078,7.14966]
[1779246559010,28.38,76550.45,0.17,-0.45936,0.00078,7.14851]
[1779246564046,28.38,76549.07,0.17,-0.46043,0.00078,7.15031]
[1779246567070,28.38,76551.37,0.17,-0.45864,0.00078,7.14725]
[1779246568078,28.38,76553.3,0.17,-0.45714,0.00078,7.14458]
[1779246569999,28.38,76553.58,0.17,-0.45692,0.00078,7.14418]
[1779246570019,28.38,76553.58,0.17,-0.45692,0.00078,7.14418]
[1779246570091,28.38,76555.32,0.17,-0.45557,0.00078,7.14167]
[1779246570892,28.38,76555.32,0.17,-0.45557,0.00078,7.14167]
[1779246571099,28.38,76556.38,0.17,-0.45468,0.00078,7.12767]
[1779246576134,28.38,76555.96,0.17,-0.455,0.00078,7.1283]
[1779246577141,28.38,76554.36,0.17,-0.45624,0.00078,7.13064]
[1779246578748,28.38,76557.38,0.17,-0.4539,0.00078,7.12616]
[1779246584013,28.37,76557.84,0.17,-0.45354,0.00078,7.12545]
[1779246584074,28.37,76557.84,0.17,-0.45354,0.00078,7.12545]
[1779246584166,28.37,76557.84,0.17,-0.45354,0.00078,7.12545]
[1779246584185,28.37,76557.69,0.17,-0.45365,0.00078,7.12568]
[1779246584987,28.37,76563.64,0.17,-0.44904,0.00078,7.11608]
[1779246585725,28.37,76575.27,0.17,-0.44003,0.00077,7.09457]
[1779246586206,28.38,76575.27,0.17,-0.44004,0.00077,7.09458]
[1779246588061,28.38,76573.39,0.17,-0.44149,0.00077,7.09831]
[1779246590234,28.38,76576.12,0.17,-0.43939,0.00077,7.09289]
[1779246593310,28.38,76576.99,0.17,-0.43872,0.00077,7.09113]
[1779246593346,28.38,76576.99,0.17,-0.43872,0.00077,7.09113]
[1779246593922,28.38,76576.99,0.17,-0.43872,0.00077,7.09113]
[1779246593993,28.38,76576.99,0.17,-0.43872,0.00077,7.09113]
[1779246594450,28.38,76578.05,0.17,-0.4379,0.00077,7.08894]
[1779246594467,28.38,76578.05,0.17,-0.4379,0.00077,7.08894]
[1779246594582,28.38,76578.05,0.17,-0.4379,0.00077,7.08894]
[1779246594618,28.38,76578.05,0.17,-0.4379,0.00077,7.08894]
[1779246594764,28.38,76578.05,0.17,-0.4379,0.00077,7.08894]
[1779246594796,28.38,76578.05,0.17,-0.4379,0.00077,7.08894]
[1779246594969,28.38,76578.05,0.17,-0.4379,0.00077,7.08894]
[1779246595005,28.38,76578.05,0.17,-0.4379,0.00077,7.08894]
[1779246595015,28.38,76573.44,0.17,-0.44146,0.00077,7.09824]
[1779246595170,28.38,76573.44,0.17,-0.44146,0.00077,7.09824]
[1779246595207,28.38,76573.44,0.17,-0.44146,0.00077,7.09824]
[1779246595374,28.38,76573.44,0.17,-0.44146,0.00077,7.09824]
[1779246595416,28.38,76573.44,0.17,-0.44146,0.00077,7.09824]
[1779246595590,28.38,76573.44,0.17,-0.44146,0.00077,7.09824]
[1779246595626,28.38,76573.44,0.17,-0.44146,0.00077,7.09824]
[1779246595862,28.38,76573.44,0.17,-0.44146,0.00077,7.09824]
[1779246595892,28.38,76573.44,0.17,-0.44146,0.00077,7.09824]
[1779246596006,28.38,76573.44,0.17,-0.44146,0.00077,7.09824]
[1779246596030,28.38,76573.44,0.17,-0.44146,0.00077,7.09824]
[1779246596040,28.38,76573.44,0.17,-0.44146,0.00077,7.09824]
[1779246596107,28.38,76565.72,0.17,-0.44744,0.00077,7.11254]
[1779246596310,28.38,76561.25,0.17,-0.4509,0.00078,7.12008]
[1779246597952,28.38,76561.25,0.17,-0.4509,0.00078,7.12008]
[1779246597970,28.38,76561.25,0.17,-0.4509,0.00078,7.12008]
[1779246598076,28.38,76561.25,0.17,-0.4509,0.00078,7.12008]
[1779246598089,28.38,76561.25,0.17,-0.4509,0.00078,7.12008]
[1779246598031,28.38,76558.69,0.17,-0.45289,0.00078,7.12416]
[1779246598225,28.38,76558.69,0.17,-0.45289,0.00078,7.12416]
[1779246598264,28.38,76558.69,0.17,-0.45289,0.00078,7.12416]
[1779246598350,28.38,76558.69,0.17,-0.45289,0.00078,7.12416]
[1779246598383,28.38,76558.69,0.17,-0.45289,0.00078,7.12416]
[1779246598497,28.38,76558.69,0.17,-0.45289,0.00078,7.12416]
[1779246598530,28.38,76558.69,0.17,-0.45289,0.00078,7.12416]
[1779246598623,28.38,76558.69,0.17,-0.45289,0.00078,7.12416]
[1779246598650,28.38,76558.69,0.17,-0.45289,0.00078,7.12416]
[1779246598749,28.38,76558.69,0.17,-0.45289,0.00078,7.12416]
[1779246598770,28.38,76558.69,0.17,-0.45289,0.00078,7.12416]
[1779246598870,28.38,76558.67,0.17,-0.45291,0.00078,7.12419]
[1779246599298,28.38,76558.67,0.17,-0.45291,0.00078,7.12419]
[1779246600006,28.38,76560.37,0.17,-0.45159,0.00078,7.1215]
[1779246602318,28.38,76563.19,0.17,-0.4494,0.00078,7.11687]
[1779246603364,28.38,76563.19,0.17,-0.4494,0.00078,7.11687]
[1779246603427,28.38,76562.74,0.17,-0.44974,0.00078,7.11762]
[1779246605536,28.38,76563.4,0.17,-0.44923,0.00078,7.11651]
[1779246606004,28.38,76563.87,0.17,-0.44887,0.00078,7.11571]
[1779246607352,28.38,76565.77,0.17,-0.44739,0.00077,7.11243]
[1779246612387,28.38,76567.53,0.17,-0.44603,0.00077,7.10931]
[1779246615408,28.38,76565.88,0.17,-0.44731,0.00077,7.11224]
[1779246617424,28.38,76568.13,0.17,-0.44557,0.00077,7.10824]
[1779246620168,28.38,76569.88,0.17,-0.44422,0.00077,7.10503]
[1779246622009,28.38,76571.63,0.17,-0.44287,0.00077,7.10174]
[1779246627037,28.39,76572.89,0.17,-0.4419,0.00077,7.09933]
[1779246627138,28.39,76569.86,0.17,-0.44424,0.00077,7.10508]
[1779246627298,28.39,76569.86,0.17,-0.44424,0.00077,7.10508]
[1779246627321,28.39,76569.86,0.17,-0.44424,0.00077,7.10508]
[1779246627704,28.39,76569.86,0.17,-0.44424,0.00077,7.10508]
[1779246628106,28.39,76562.17,0.17,-0.45019,0.00078,7.11858]
[1779246629104,28.39,76557.31,0.17,-0.45397,0.00078,7.12629]
[1779246631533,28.38,76557.66,0.17,-0.45362,0.00078,7.1133]
[1779246636809,28.38,76558.76,0.17,-0.45276,0.00078,7.1116]
[1779246639174,28.38,76555.1,0.17,-0.45561,0.00078,7.11714]
[1779246645791,28.38,76554.05,0.17,-0.45642,0.00078,7.11866]
[1779246647648,28.38,76549.2,0.17,-0.4602,0.00078,7.1253]
[1779246652682,28.37,76549.34,0.17,-0.46008,0.00078,7.1251]
[1779246654697,28.37,76543.14,0.17,-0.46491,0.00078,7.13269]
[1779246659883,28.37,76542.38,0.17,-0.4655,0.00078,7.13355]
[1779246659903,28.37,76542.38,0.17,-0.4655,0.00078,7.13355]
[1779246659944,28.37,76542.34,0.17,-0.46553,0.00078,7.13359]
[1779246662498,28.37,76541.77,0.17,-0.46598,0.00078,7.13422]
[1779246662546,28.37,76541.77,0.17,-0.46598,0.00078,7.13422]
[1779246662566,28.37,76541.77,0.17,-0.46598,0.00078,7.13422]
[1779246666781,28.37,76539.0,0.17,-0.46814,0.00078,7.13717]
[1779246668796,28.37,76536.96,0.17,-0.46973,0.00078,7.13921]
[1779246673834,28.36,76536.8,0.17,-0.46985,0.00078,7.13936]
[1779246674842,28.36,76539.34,0.17,-0.46787,0.00078,7.13681]
[1779246679882,28.36,76539.99,0.17,-0.46736,0.00078,7.13613]
[1779246681890,28.36,76541.9,0.17,-0.46587,0.00078,7.13407]
[1779246683905,28.36,76540.26,0.17,-0.46715,0.00078,7.13585]
[1779246686926,28.36,76542.27,0.17,-0.46558,0.00078,7.13365]
[1779246691962,28.36,76542.89,0.17,-0.46503,0.00078,7.12051]
[1779246694982,28.35,76545.73,0.17,-0.46281,0.00078,7.11717]
[1779246695727,28.35,76545.73,0.17,-0.46281,0.00078,7.11717]
[1779246695762,28.35,76545.73,0.17,-0.46281,0.00078,7.11717]
[1779246696752,28.35,76547.24,0.17,-0.46163,0.00078,7.1153]
[1779246696997,28.35,76549.26,0.17,-0.46005,0.00078,7.11271]
[1779246698003,28.35,76550.97,0.17,-0.45872,0.00078,7.11043]
[1779246699009,28.36,76548.9,0.17,-0.46033,0.00078,7.11318]
[1779246705055,28.36,76549.72,0.17,-0.45969,0.00078,7.11211]
[1779246708076,28.36,76548.09,0.17,-0.46097,0.00078,7.11423]
[1779246713113,28.36,76548.51,0.17,-0.46064,0.00078,7.11369]
[1779246715124,28.36,76543.15,0.17,-0.46483,0.00078,7.12021]
[1779246716131,28.36,76541.54,0.17,-0.46609,0.00078,7.12202]
[1779246721166,28.35,76541.33,0.17,-0.46625,0.00078,7.12224]
[1779246726200,28.35,76540.97,0.17,-0.46653,0.00078,7.12263]
[1779246728215,28.35,76539.08,0.17,-0.46801,0.00078,7.12463]
[1779246731237,28.35,76540.65,0.17,-0.46677,0.00078,7.12297]
[1779246733250,28.34,76543.83,0.17,-0.46428,0.00078,7.11941]
[1779246738285,28.34,76543.76,0.17,-0.46433,0.00078,7.11948]
[1779246743320,28.34,76543.96,0.17,-0.46418,0.00078,7.11924]
[1779246746102,28.34,76549.29,0.17,-0.46001,0.00078,7.11263]
[1779246748355,28.34,76552.53,0.17,-0.45747,0.00078,7.10823]
[1779246751376,28.34,76553.46,0.17,-0.45668,0.00078,7.09443]
[1779246753390,28.34,76551.8,0.17,-0.45798,0.00078,7.09676]
[1779246755406,28.34,76549.82,0.17,-0.45953,0.00078,7.09945]
[1779246757419,28.34,76547.89,0.17,-0.46104,0.00078,7.10197]
[1779246760025,28.34,76542.82,0.17,-0.46501,0.00078,7.10809]
[1779246765578,28.34,76542.18,0.17,-0.46551,0.00078,7.10881]
[1779246765623,28.33,76537.37,0.17,-0.46928,0.00078,7.11389]
[1779246771518,28.33,76537.39,0.17,-0.46927,0.00078,7.11387]
[1779246776923,28.33,76537.7,0.17,-0.46902,0.00078,7.11356]
[1779246777024,28.33,76539.99,0.17,-0.46723,0.00078,7.1112]
[1779246781588,28.33,76543.45,0.17,-0.46451,0.00078,7.10736]
[1779246783602,28.33,76540.15,0.17,-0.4671,0.00078,7.11103]
[1779246787630,28.33,76537.78,0.17,-0.46896,0.00078,7.11348]
[1779246792666,28.33,76538.41,0.17,-0.46847,0.00078,7.11284]
[1779246797700,28.34,76538.59,0.17,-0.46833,0.00078,7.11266]
[1779246802735,28.33,76538.75,0.17,-0.4682,0.00078,7.11249]
[1779246807771,28.33,76539.46,0.17,-0.46764,0.00078,7.11175]
[1779246811800,28.33,76540.79,0.17,-0.46654,0.00079,7.09785]
[1779246815828,28.33,76537.96,0.17,-0.46876,0.00079,7.10081]
[1779246821876,28.32,76538.94,0.17,-0.46799,0.00079,7.09981]
[1779246826912,28.32,76538.83,0.17,-0.46807,0.00079,7.09992]
[1779246827918,28.32,76537.29,0.17,-0.46928,0.00079,7.10147]
[1779246832953,28.32,76537.64,0.17,-0.46901,0.00079,7.10113]
[1779246838995,28.32,76537.72,0.17,-0.46895,0.00079,7.10105]
[1779246844031,28.32,76540.18,0.17,-0.46701,0.00079,7.0985]
[1779246847054,28.32,76542.21,0.17,-0.46541,0.00079,7.09626]
[1779246852087,28.31,76546.62,0.17,-0.46194,0.00079,7.09103]
[1779246857122,28.32,76545.78,0.17,-0.4626,0.00079,7.09207]
[1779246862158,28.32,76544.65,0.17,-0.46349,0.00079,7.09344]
[1779246869902,28.32,76544.41,0.17,-0.46368,0.00079,7.09373]
[1779246872227,28.32,76540.79,0.17,-0.46648,0.00079,7.08534]
[1779246877262,28.32,76539.94,0.17,-0.46715,0.00079,7.08626]
[1779246882298,28.32,76540.18,0.17,-0.46696,0.00079,7.086]
[1779246886326,28.32,76543.79,0.17,-0.46411,0.00079,7.08195]
[1779246887334,28.32,76545.68,0.17,-0.46262,0.00079,7.07968]
[1779246888275,28.32,76545.68,0.17,-0.46262,0.00079,7.07968]
[1779246888308,28.32,76545.68,0.17,-0.46262,0.00079,7.07968]
[1779246888377,28.32,76556.28,0.17,-0.45429,0.00079,7.06517]
[1779246889679,28.32,76556.47,0.17,-0.45414,0.00079,7.06488]
[1779246890355,28.32,76559.66,0.17,-0.45164,0.00078,7.05989]
[1779246891677,28.32,76560.76,0.17,-0.45077,0.00078,7.0581]
[1779246891711,28.32,76560.76,0.17,-0.45077,0.00078,7.0581]
[1779246893685,28.32,76560.36,0.17,-0.45109,0.00078,7.05876]
[1779246899417,28.32,76559.2,0.17,-0.452,0.00078,7.06063]
[1779246900425,28.32,76562.01,0.17,-0.44979,0.00078,7.05604]
[1779246903446,28.32,76557.59,0.17,-0.45326,0.00078,7.06316]
[1779246903923,28.32,76557.59,0.17,-0.45326,0.00078,7.06316]
[1779246903961,28.32,76557.59,0.17,-0.45326,0.00078,7.06316]
[1779246904453,28.32,76555.52,0.17,-0.45489,0.00079,7.06631]
[1779246907474,28.32,76551.5,0.17,-0.45804,0.00079,7.07209]
[1779246910039,28.32,76549.74,0.17,-0.45943,0.00079,7.07449]
[1779246913434,28.31,76547.79,0.17,-0.46096,0.00079,7.07704]
[1779246915531,28.31,76551.99,0.17,-0.45766,0.00079,7.07141]
[1779246916537,28.31,76554.74,0.17,-0.45549,0.00079,7.06746]
[1779246921573,28.31,76555.58,0.17,-0.45484,0.00079,7.06621]
[1779246926608,28.32,76555.18,0.17,-0.45515,0.00079,7.06682]
[1779246931642,28.32,76553.34,0.17,-0.45653,0.00079,7.05696]
[1779246932650,28.32,76550.6,0.17,-0.45869,0.00079,7.06079]
[1779246933657,28.32,76549.05,0.17,-0.45991,0.00079,7.06287]
[1779246935670,28.32,76547.16,0.17,-0.4614,0.00079,7.06531]
[1779246941306,28.32,76546.74,0.17,-0.46173,0.00079,7.06584]
[1779246946748,28.32,76546.56,0.17,-0.46187,0.00079,7.06606]
[1779246951782,28.32,76546.35,0.17,-0.46203,0.00079,7.06632]
[1779246952790,28.31,76548.99,0.17,-0.45995,0.00079,7.06293]
[1779246957824,28.3,76550.19,0.17,-0.45898,0.00079,7.06129]
[1779246961446,28.3,76555.59,0.17,-0.45473,0.00079,7.05359]
[1779246966888,28.3,76556.11,0.17,-0.45432,0.00079,7.05281]
[1779246971924,28.3,76555.34,0.17,-0.45493,0.00079,7.05398]
[1779246972733,28.3,76555.34,0.17,-0.45493,0.00079,7.05398]
[1779246972930,28.3,76555.09,0.17,-0.45513,0.00079,7.05435]
[1779246973938,28.3,76547.85,0.17,-0.46083,0.00079,7.06439]
[1779246974944,28.3,76542.12,0.17,-0.46535,0.00079,7.07132]
[1779246979980,28.3,76543.25,0.17,-0.46446,0.00079,7.07002]
[1779246985015,28.3,76543.28,0.17,-0.46443,0.00079,7.06998]
[1779246989897,28.29,76543.03,0.17,-0.46462,0.00079,7.07026]
[1779246989909,28.29,76543.03,0.17,-0.46462,0.00079,7.07026]
[1779246989919,28.29,76543.03,0.17,-0.46462,0.00079,7.07026]
[1779246991059,28.29,76543.65,0.17,-0.46408,0.00079,7.05698]
[1779246996120,28.29,76543.23,0.17,-0.4644,0.00079,7.05747]
[1779247001130,28.29,76543.86,0.17,-0.4639,0.00079,7.05672]
[1779247006165,28.29,76544.93,0.17,-0.46306,0.00079,7.05545]
[1779247007171,28.29,76548.34,0.17,-0.46036,0.00079,7.05116]
[1779247009185,28.29,76550.42,0.17,-0.45872,0.00079,7.04839]
[1779247010522,28.29,76550.42,0.17,-0.45872,0.00079,7.04839]
[1779247010497,28.29,76553.03,0.17,-0.45666,0.00079,7.04474]
[1779247010595,28.29,76553.03,0.17,-0.45666,0.00079,7.04474]
[1779247010832,28.29,76553.03,0.17,-0.45666,0.00079,7.04474]
[1779247010897,28.29,76553.03,0.17,-0.45666,0.00079,7.04474]
[1779247010909,28.29,76553.03,0.17,-0.45666,0.00079,7.04474]
[1779247011391,28.29,76553.03,0.17,-0.45666,0.00079,7.04474]
[1779247011398,28.29,76553.03,0.17,-0.45666,0.00079,7.04474]
[1779247011492,28.29,76565.7,0.17,-0.44667,0.00079,7.02435]
[1779247013213,28.29,76567.1,0.17,-0.44557,0.00079,7.02183]
[1779247014222,28.29,76568.92,0.17,-0.44414,0.00079,7.01847]
[1779247016537,28.29,76569.76,0.17,-0.44348,0.00079,7.01689]
[1779247016620,28.29,76569.67,0.17,-0.44355,0.00079,7.01707]
[1779247017176,28.29,76569.67,0.17,-0.44355,0.00079,7.01707]
[1779247017194,28.29,76569.67,0.17,-0.44355,0.00079,7.01707]
[1779247017204,28.29,76569.67,0.17,-0.44355,0.00079,7.01707]
[1779247017206,28.29,76569.67,0.17,-0.44355,0.00079,7.01707]
[1779247017243,28.29,76569.73,0.17,-0.4435,0.00079,7.01695]
[1779247018249,28.28,76576.62,0.17,-0.43809,0.00078,7.00326]
[1779247019258,28.28,76579.8,0.17,-0.4356,0.00078,6.99651]
[1779247020996,28.28,76581.24,0.17,-0.43447,0.00078,6.99336]
[1779247021031,28.28,76581.24,0.17,-0.43447,0.00078,6.99336]
[1779247021122,28.28,76581.24,0.17,-0.43447,0.00078,6.99336]
[1779247021126,28.28,76581.24,0.17,-0.43447,0.00078,6.99336]
[1779247021151,28.28,76581.24,0.17,-0.43447,0.00078,6.99336]
[1779247021248,28.28,76581.24,0.17,-0.43447,0.00078,6.99336]
[1779247021269,28.28,76581.24,0.17,-0.43447,0.00078,6.99336]
[1779247021562,28.28,76581.24,0.17,-0.43447,0.00078,6.99336]
[1779247021349,28.28,76585.32,0.17,-0.43127,0.00078,6.98412]
[1779247022278,28.28,76585.32,0.17,-0.43127,0.00078,6.98412]
[1779247025305,28.28,76587.94,0.17,-0.42921,0.00078,6.97793]
[1779247029564,28.28,76587.94,0.17,-0.42921,0.00078,6.97793]
[1779247029600,28.28,76587.94,0.17,-0.42921,0.00078,6.97793]
[1779247029556,28.27,76590.59,0.17,-0.42714,0.00078,6.97149]
[1779247029682,28.27,76590.59,0.17,-0.42714,0.00078,6.97149]
[1779247030235,28.27,76590.59,0.17,-0.42714,0.00078,6.97149]
[1779247030246,28.27,76590.59,0.17,-0.42714,0.00078,6.97149]
[1779247030337,28.27,76606.73,0.17,-0.41458,0.00078,6.92837]
[1779247031341,28.27,76606.87,0.17,-0.41446,0.00078,6.92792]
[1779247031776,28.27,76606.87,0.17,-0.41446,0.00078,6.92792]
[1779247032589,28.27,76608.22,0.17,-0.4134,0.00078,6.92398]
[1779247035763,28.26,76608.51,0.17,-0.41316,0.00078,6.92306]
[1779247036380,28.26,76608.51,0.17,-0.41316,0.00078,6.92304]
[1779247038394,28.26,76611.58,0.17,-0.41077,0.00077,6.91387]
[1779247039400,28.26,76616.69,0.17,-0.40681,0.00077,6.89811]
[1779247044435,28.25,76617.48,0.17,-0.40619,0.00077,6.89556]
[1779247047456,28.25,76613.99,0.17,-0.40888,0.00077,6.90642]
[1779247048463,28.25,76615.89,0.17,-0.4074,0.00077,6.90051]
[1779247053499,28.24,76613.81,0.17,-0.40885,0.00078,6.89406]
[1779247058534,28.24,76612.13,0.17,-0.41015,0.00078,6.8992]
[1779247059540,28.24,76610.3,0.17,-0.41157,0.00078,6.90471]
[1779247064575,28.24,76610.63,0.17,-0.41131,0.00078,6.9037]
[1779247065583,28.24,76608.96,0.17,-0.4126,0.00078,6.90867]
[1779247069946,28.24,76609.03,0.17,-0.41254,0.00078,6.90844]
[1779247069978,28.24,76609.03,0.17,-0.41254,0.00078,6.90844]
[1779247070227,28.24,76609.03,0.17,-0.41254,0.00078,6.90844]
[1779247070228,28.24,76611.17,0.17,-0.41088,0.00078,6.90205]
[1779247073639,28.23,76614.94,0.17,-0.40794,0.00077,6.89045]
[1779247078674,28.23,76614.83,0.17,-0.40801,0.00078,6.89073]
[1779247082402,28.23,76614.51,0.17,-0.40826,0.00078,6.8917]
[1779247082412,28.23,76614.54,0.17,-0.40823,0.00078,6.89159]
[1779247087738,28.22,76614.86,0.17,-0.40796,0.00078,6.89054]
[1779247093779,28.22,76614.86,0.17,-0.40795,0.00078,6.89047]
[1779247094786,28.22,76611.65,0.17,-0.41044,0.00078,6.90033]
[1779247096540,28.22,76611.65,0.17,-0.41044,0.00078,6.90033]
[1779247096588,28.21,76604.17,0.17,-0.41625,0.00078,6.92225]
[1779247096850,28.21,76604.17,0.17,-0.41625,0.00078,6.92225]
[1779247096879,28.21,76604.17,0.17,-0.41625,0.00078,6.92225]
[1779247096885,28.21,76604.17,0.17,-0.41625,0.00078,6.92225]
[1779247098128,28.21,76600.71,0.17,-0.41895,0.00078,6.9319]
[1779247102438,28.21,76603.16,0.17,-0.41704,0.00078,6.92509]
[1779247107879,28.21,76603.16,0.17,-0.41704,0.00078,6.92509]
[1779247112913,28.21,76602.8,0.17,-0.41718,0.00078,6.9133]
[1779247117947,28.22,76602.64,0.17,-0.41731,0.00078,6.91375]
[1779247122578,28.21,76609.49,0.17,-0.41196,0.00078,6.89396]
[1779247131039,28.22,76608.09,0.17,-0.41307,0.00078,6.89816]
[1779247131707,28.22,76608.09,0.17,-0.41307,0.00078,6.89816]
[1779247131776,28.22,76608.09,0.17,-0.41307,0.00078,6.89816]
[1779247132649,28.22,76610.56,0.17,-0.41115,0.00078,6.89081]
[1779247133132,28.22,76610.56,0.17,-0.41115,0.00078,6.89081]
[1779247133155,28.22,76611.98,0.17,-0.41004,0.00078,6.88651]
[1779247135066,28.22,76609.65,0.17,-0.41185,0.00078,6.89351]
[1779247137081,28.22,76607.84,0.17,-0.41325,0.00078,6.89884]
[1779247142117,28.21,76608.53,0.17,-0.4127,0.00078,6.89676]
[1779247147152,28.21,76608.02,0.17,-0.41308,0.00078,6.89821]
[1779247151762,28.2,76607.66,0.17,-0.41335,0.00078,6.89923]
[1779247151795,28.2,76607.66,0.17,-0.41335,0.00078,6.89923]
[1779247152188,28.2,76606.45,0.17,-0.4143,0.00078,6.90274]
[1779247153197,28.2,76604.34,0.17,-0.41594,0.00078,6.9088]
[1779247155209,28.2,76602.41,0.17,-0.41745,0.00078,6.91424]
[1779247158231,28.2,76604.3,0.17,-0.41597,0.00078,6.90891]
[1779247163265,28.2,76605.27,0.17,-0.41521,0.00078,6.90613]
[1779247168301,28.2,76604.78,0.17,-0.41559,0.00078,6.90751]
[1779247172330,28.19,76607.83,0.17,-0.41305,0.00078,6.88577]
[1779247176357,28.19,76605.37,0.17,-0.41496,0.00078,6.89289]
[1779247178371,28.19,76600.38,0.17,-0.41887,0.00078,6.90693]
[1779247179378,28.19,76598.06,0.17,-0.42068,0.00078,6.91322]
[1779247180386,28.19,76596.09,0.17,-0.42223,0.00079,6.91845]
[1779247182399,28.19,76593.78,0.17,-0.42404,0.00079,6.92445]
[1779247183406,28.18,76589.93,0.17,-0.42706,0.00079,6.93415]
[1779247183909,28.18,76589.93,0.17,-0.42706,0.00079,6.93415]
[1779247184408,28.18,76589.93,0.17,-0.42706,0.00079,6.93415]
[1779247184454,28.18,76589.93,0.17,-0.42706,0.00079,6.93415]
[1779247184699,28.18,76584.84,0.17,-0.43107,0.00079,6.94634]
[1779247187437,28.18,76582.57,0.17,-0.43286,0.00079,6.95155]
[1779247192491,28.17,76585.26,0.17,-0.43072,0.00079,6.9453]
[1779247193497,28.17,76592.18,0.17,-0.42526,0.00079,6.92842]
[1779247196960,28.17,76592.75,0.17,-0.42481,0.00079,6.92695]
[1779247197584,28.17,76592.75,0.17,-0.42481,0.00079,6.92695]
[1779247197601,28.17,76592.75,0.17,-0.42481,0.00079,6.92695]
[1779247197608,28.17,76592.75,0.17,-0.42481,0.00079,6.92695]
[1779247197627,28.17,76578.6,0.17,-0.43597,0.00079,6.96028]
[1779247198535,28.17,76578.6,0.17,-0.43597,0.00079,6.96027]
[1779247199541,28.17,76575.84,0.17,-0.43815,0.00079,6.96613]
[1779247202563,28.17,76578.85,0.17,-0.43576,0.00079,6.95971]
[1779247205583,28.16,76582.89,0.17,-0.43257,0.00079,6.95071]
[1779247210619,28.16,76581.57,0.17,-0.43361,0.00079,6.95369]
[1779247213640,28.16,76579.56,0.17,-0.43519,0.00079,6.95814]
[1779247218674,28.16,76579.15,0.17,-0.43551,0.00079,6.95901]
[1779247220512,28.16,76579.05,0.17,-0.43559,0.00079,6.95922]
[1779247220689,28.16,76579.13,0.17,-0.43552,0.00079,6.95904]
[1779247224571,28.15,76579.36,0.17,-0.43534,0.00079,6.95853]
[1779247224717,28.15,76579.68,0.17,-0.43508,0.00079,6.95782]
[1779247225724,28.15,76583.12,0.17,-0.43236,0.00079,6.95011]
[1779247227739,28.15,76586.25,0.17,-0.42988,0.00079,6.94279]
[1779247227835,28.15,76586.25,0.17,-0.42988,0.00079,6.94279]
[1779247227861,28.15,76586.25,0.17,-0.42988,0.00079,6.94279]
[1779247228654,28.15,76586.25,0.17,-0.42988,0.00079,6.94279]
[1779247228747,28.15,76587.71,0.17,-0.42873,0.00079,6.93928]
[1779247229755,28.15,76593.47,0.17,-0.42418,0.00079,6.92492]
[1779247231768,28.15,76596.05,0.17,-0.42202,0.00079,6.90535]
[1779247239824,28.14,76597.15,0.17,-0.42113,0.00079,6.90237]
[1779247241840,28.14,76598.82,0.17,-0.41982,0.00079,6.89785]
[1779247244394,28.14,76599.39,0.17,-0.41937,0.00079,6.8963]
[1779247244425,28.14,76599.39,0.17,-0.41937,0.00079,6.8963]
[1779247244921,28.14,76600.58,0.17,-0.41843,0.00079,6.89301]
[1779247244927,28.14,76600.58,0.17,-0.41843,0.00079,6.89301]
[1779247244975,28.14,76600.58,0.17,-0.41842,0.00079,6.89299]
[1779247248143,28.13,76603.73,0.17,-0.41593,0.00079,6.8841]
[1779247249916,28.13,76603.73,0.17,-0.41593,0.00079,6.88409]
[1779247249950,28.13,76603.73,0.17,-0.41593,0.00079,6.88409]
[1779247250019,28.13,76610.83,0.17,-0.41036,0.00078,6.86315]
[1779247251011,28.13,76610.83,0.17,-0.41036,0.00078,6.86315]
[1779247251022,28.13,76610.83,0.17,-0.41036,0.00078,6.86315]
[1779247251113,28.13,76611.58,0.17,-0.40977,0.00078,6.86084]
[1779247256943,28.12,76612.18,0.17,-0.40928,0.00078,6.85892]
[1779247259829,28.12,76612.64,0.17,-0.40892,0.00078,6.85748]
[1779247259856,28.12,76612.64,0.17,-0.40892,0.00078,6.85748]
[1779247259901,28.12,76612.66,0.17,-0.4089,0.00078,6.85741]
[1779247259918,28.12,76612.66,0.17,-0.4089,0.00078,6.85741]
[1779247259964,28.12,76616.36,0.17,-0.406,0.00078,6.84577]
[1779247261574,28.12,76616.36,0.17,-0.406,0.00078,6.84577]
[1779247262954,28.12,76617.29,0.17,-0.40527,0.00078,6.84277]
[1779247263211,28.12,76617.29,0.17,-0.40527,0.00078,6.84277]
[1779247263479,28.12,76625.58,0.17,-0.39881,0.00078,6.81519]
[1779247265000,28.11,76632.09,0.17,-0.39374,0.00078,6.79227]
[1779247266009,28.11,76635.6,0.17,-0.39102,0.00077,6.77946]
[1779247269930,28.11,76635.58,0.17,-0.39104,0.00077,6.77952]
[1779247269952,28.11,76635.58,0.17,-0.39104,0.00077,6.77952]
[1779247271320,28.11,76635.6,0.17,-0.39101,0.00077,6.77941]
[1779247271418,28.11,76634.56,0.17,-0.39181,0.00077,6.78322]
[1779247272558,28.11,76634.56,0.17,-0.39181,0.00077,6.78322]
[1779247272572,28.11,76629.38,0.17,-0.39583,0.00078,6.80184]
[1779247273635,28.11,76625.51,0.17,-0.39883,0.00078,6.81531]
[1779247278344,28.11,76630.38,0.17,-0.39504,0.00078,6.79823]
[1779247283705,28.1,76630.95,0.17,-0.39457,0.00078,6.79607]
[1779247289169,28.09,76631.28,0.17,-0.39429,0.00078,6.79478]
[1779247290003,28.09,76631.28,0.17,-0.39429,0.00078,6.79478]
[1779247290028,28.09,76631.28,0.17,-0.39429,0.00078,6.79478]
[1779247290033,28.09,76631.28,0.17,-0.39429,0.00078,6.79478]
[1779247295211,28.08,76625.44,0.17,-0.39863,0.00078,6.80215]
[1779247296217,28.08,76620.32,0.17,-0.40262,0.00078,6.81941]
[1779247299239,28.08,76622.04,0.17,-0.40126,0.00078,6.81363]
[1779247304273,28.07,76621.58,0.17,-0.40161,0.00078,6.81509]
[1779247306288,28.07,76624.73,0.17,-0.39914,0.00078,6.80439]
[1779247311324,28.06,76623.22,0.17,-0.40029,0.00078,6.80943]
[1779247312815,28.06,76623.22,0.17,-0.40029,0.00078,6.80943]
[1779247312833,28.06,76621.14,0.17,-0.40191,0.00078,6.8164]
[1779247314344,28.06,76618.38,0.17,-0.40407,0.00078,6.82549]
[1779247319378,28.06,76618.56,0.17,-0.40393,0.00078,6.8249]
[1779247320138,28.06,76618.56,0.17,-0.40393,0.00078,6.8249]
[1779247321513,28.06,76618.55,0.17,-0.40394,0.00078,6.82494]
[1779247321596,28.07,76623.5,0.17,-0.40009,0.00078,6.80854]
[1779247324071,28.07,76623.0,0.17,-0.40049,0.00078,6.81031]
[1779247324414,28.08,76623.0,0.17,-0.40051,0.00078,6.81039]
[1779247327904,28.1,76620.54,0.17,-0.4025,0.00078,6.81891]
[1779247332915,28.1,76619.47,0.17,-0.40335,0.00078,6.8225]
[1779247336244,28.1,76619.98,0.17,-0.40295,0.00078,6.82082]
[1779247336250,28.1,76619.98,0.17,-0.40295,0.00078,6.82082]
[1779247336255,28.1,76619.98,0.17,-0.40295,0.00078,6.82082]
[1779247340307,28.1,76620.42,0.17,-0.40262,0.00078,6.8194]
[1779247340316,28.1,76620.42,0.17,-0.40262,0.00078,6.8194]
[1779247341090,28.1,76620.42,0.17,-0.40262,0.00078,6.81941]
[1779247341105,28.1,76620.42,0.17,-0.40262,0.00078,6.81941]
[1779247341532,28.1,76620.54,0.17,-0.40252,0.00078,6.81901]
[1779247342540,28.11,76614.83,0.17,-0.40699,0.00078,6.83749]
[1779247343546,28.11,76608.13,0.17,-0.41225,0.00079,6.85806]
[1779247344554,28.11,76608.13,0.17,-0.41225,0.00079,6.85806]
[1779247344579,28.11,76608.13,0.17,-0.41225,0.00079,6.85806]
[1779247344586,28.11,76607.59,0.17,-0.41268,0.00079,6.85967]
[1779247348582,28.11,76602.43,0.17,-0.41674,0.00079,6.87463]
[1779247353620,28.11,76601.4,0.17,-0.41743,0.00079,6.86471]
[1779247357933,28.12,76603.56,0.17,-0.41574,0.00079,6.85865]
[1779247363318,28.12,76603.38,0.17,-0.4159,0.00079,6.85921]
[1779247365702,28.13,76601.57,0.17,-0.41733,0.00079,6.86436]
[1779247366708,28.13,76598.97,0.17,-0.41939,0.00079,6.87157]
[1779247368544,28.13,76598.97,0.17,-0.41939,0.00079,6.87157]
[1779247368595,28.13,76598.97,0.17,-0.41939,0.00079,6.87157]
[1779247368722,28.13,76599.08,0.17,-0.4193,0.00079,6.87127]
[1779247373759,28.13,76600.79,0.17,-0.41795,0.00079,6.86656]
[1779247378793,28.13,76599.13,0.17,-0.41927,0.00079,6.87117]
[1779247383814,28.13,76599.46,0.17,-0.41901,0.00079,6.87027]
[1779247383909,28.13,76597.22,0.17,-0.42078,0.00079,6.87637]
[1779247389870,28.13,76597.08,0.17,-0.4209,0.00079,6.87675]
[1779247394907,28.13,76598.08,0.17,-0.4201,0.00079,6.87404]
[1779247399942,28.13,76597.93,0.17,-0.42022,0.00079,6.87444]
[1779247400117,28.13,76597.93,0.17,-0.42022,0.00079,6.87444]
[1779247400387,28.13,76597.89,0.17,-0.42025,0.00079,6.87454]
[1779247409533,28.13,76597.68,0.17,-0.42041,0.00079,6.8751]
[1779247411022,28.13,76597.61,0.17,-0.42033,0.00079,6.86237]
[1779247412027,28.13,76597.61,0.17,-0.42033,0.00079,6.86237]
[1779247412133,28.13,76599.17,0.17,-0.41909,0.00079,6.85812]
[1779247414625,28.13,76601.23,0.17,-0.41746,0.00079,6.8524]
[1779247417061,28.13,76603.85,0.17,-0.4154,0.00079,6.84498]
[1779247422095,28.13,76604.01,0.17,-0.41528,0.00079,6.84456]
[1779247424695,28.13,76602.22,0.17,-0.4167,0.00079,6.84968]
[1779247425603,28.13,76602.22,0.17,-0.4167,0.00079,6.84968]
[1779247425636,28.13,76602.22,0.17,-0.4167,0.00079,6.84968]
[1779247427549,28.13,76601.47,0.17,-0.41729,0.00079,6.8518]
[1779247427573,28.13,76601.47,0.17,-0.41729,0.00079,6.8518]
[1779247427585,28.13,76597.12,0.17,-0.42073,0.00079,6.86376]
[1779247432166,28.13,76595.31,0.17,-0.42217,0.00079,6.86858]
[1779247437200,28.14,76594.99,0.17,-0.42243,0.00079,6.86946]
[1779247441229,28.14,76592.75,0.17,-0.42422,0.00079,6.87532]
[1779247446264,28.14,76593.51,0.17,-0.42362,0.00079,6.87338]
[1779247453312,28.14,76593.68,0.17,-0.42348,0.00079,6.87292]
[1779247458348,28.14,76593.98,0.17,-0.42323,0.00079,6.87211]
[1779247461334,28.14,76593.73,0.17,-0.42343,0.00079,6.87275]
[1779247461485,28.14,76593.63,0.17,-0.42351,0.00079,6.87301]
[1779247467410,28.14,76593.56,0.17,-0.42357,0.00079,6.87321]
[1779247469425,28.14,76591.83,0.17,-0.42494,0.00079,6.87767]
[1779247472446,28.14,76591.76,0.17,-0.42487,0.00079,6.86495]
[1779247476686,28.14,76591.92,0.17,-0.42475,0.00079,6.86456]
[1779247476757,28.14,76591.92,0.17,-0.42475,0.00079,6.86456]
[1779247476837,28.14,76591.92,0.17,-0.42475,0.00079,6.86456]
[1779247476956,28.14,76591.92,0.17,-0.42475,0.00079,6.86456]
[1779247477021,28.14,76590.89,0.17,-0.42557,0.00079,6.86718]
[1779247478490,28.15,76582.29,0.17,-0.43242,0.0008,6.88789]
[1779247479375,28.15,76582.29,0.17,-0.43242,0.0008,6.88789]
[1779247480340,28.15,76581.65,0.17,-0.43293,0.0008,6.88935]
[1779247480461,28.15,76581.65,0.17,-0.43293,0.0008,6.88935]
[1779247480469,28.15,76581.65,0.17,-0.43293,0.0008,6.88935]
[1779247484513,28.15,76582.21,0.17,-0.43249,0.0008,6.88808]
[1779247484542,28.15,76582.21,0.17,-0.43249,0.0008,6.88808]
[1779247484554,28.15,76582.25,0.17,-0.43246,0.0008,6.88799]
[1779247488557,28.15,76588.2,0.17,-0.42772,0.0008,6.8739]
[1779247489153,28.15,76590.04,0.17,-0.42626,0.0008,6.86936]
[1779247494599,28.16,76589.74,0.17,-0.42651,0.0008,6.87015]
[1779247495658,28.16,76589.74,0.17,-0.42651,0.0008,6.87015]
[1779247495677,28.16,76589.74,0.17,-0.42651,0.0008,6.87015]
[1779247495691,28.16,76581.66,0.17,-0.43295,0.0008,6.88939]
[1779247496181,28.16,76581.66,0.17,-0.43295,0.0008,6.88939]
[1779247496689,28.16,76581.66,0.17,-0.43295,0.0008,6.88939]
[1779247496724,28.16,76581.66,0.17,-0.43295,0.0008,6.88939]
[1779247497017,28.16,76581.48,0.17,-0.43309,0.0008,6.8898]
[1779247498065,28.16,76571.19,0.17,-0.44131,0.0008,6.91164]
[1779247499171,28.16,76571.26,0.17,-0.44126,0.0008,6.91149]
[1779247499872,28.16,76571.26,0.17,-0.44126,0.0008,6.91149]
[1779247499877,28.16,76571.26,0.17,-0.44126,0.0008,6.91149]
[1779247499883,28.16,76571.26,0.17,-0.44126,0.0008,6.91149]
[1779247500067,28.16,76571.72,0.17,-0.44089,0.0008,6.91057]
[1779247505676,28.16,76571.86,0.17,-0.44078,0.0008,6.9103]
[1779247513734,28.16,76571.68,0.17,-0.44092,0.0008,6.91066]
[1779247518942,28.16,76571.83,0.17,-0.4408,0.0008,6.91037]
[1779247520783,28.16,76580.48,0.17,-0.43389,0.0008,6.89206]
[1779247521793,28.16,76582.31,0.17,-0.43244,0.0008,6.88793]
[1779247523803,28.16,76585.14,0.17,-0.43018,0.0008,6.88136]
[1779247525817,28.16,76587.86,0.17,-0.42802,0.0008,6.87484]
[1779247530836,28.17,76588.17,0.17,-0.4278,0.0008,6.87414]
[1779247531056,28.17,76590.51,0.17,-0.42581,0.0008,6.85544]
[1779247536070,28.18,76590.33,0.17,-0.42597,0.0008,6.85595]
[1779247536081,28.18,76586.97,0.17,-0.42865,0.0008,6.86423]
[1779247541087,28.19,76586.92,0.17,-0.42871,0.0008,6.8644]
[1779247546104,28.2,76587.3,0.17,-0.42843,0.0008,6.86356]
[1779247549673,28.2,76586.87,0.17,-0.42878,0.0008,6.86464]
[1779247549965,28.2,76586.87,0.17,-0.42878,0.0008,6.86464]
[1779247549995,28.2,76586.87,0.17,-0.42878,0.0008,6.86464]
[1779247550006,28.2,76587.39,0.17,-0.42837,0.0008,6.86339]
[1779247551550,28.2,76587.39,0.17,-0.42838,0.0008,6.8634]
[1779247552003,28.21,76589.0,0.17,-0.4271,0.0008,6.85948]
[1779247552212,28.21,76589.0,0.17,-0.4271,0.0008,6.85948]
[1779247552249,28.21,76589.0,0.17,-0.4271,0.0008,6.85948]
[1779247557038,28.21,76590.89,0.17,-0.42561,0.00079,6.85481]
[1779247562074,28.22,76589.62,0.17,-0.42664,0.00079,6.85804]
[1779247567109,28.23,76590.03,0.17,-0.42633,0.00079,6.85708]
[1779247572146,28.23,76589.65,0.17,-0.42665,0.00079,6.85808]
[1779247576172,28.24,76591.26,0.17,-0.42538,0.00079,6.8541]
[1779247579192,28.24,76593.48,0.17,-0.42363,0.00079,6.84847]
[1779247584229,28.25,76592.4,0.17,-0.42451,0.00079,6.85132]
[1779247586866,28.25,76592.69,0.17,-0.42429,0.00079,6.8506]
[1779247587349,28.26,76592.86,0.17,-0.42416,0.00079,6.8502]
[1779247587355,28.26,76592.86,0.17,-0.42416,0.00079,6.8502]
[1779247587422,28.26,76592.86,0.17,-0.42416,0.00079,6.8502]
[1779247587439,28.26,76592.86,0.17,-0.42416,0.00079,6.8502]
[1779247587496,28.26,76592.86,0.17,-0.42416,0.00079,6.8502]
[1779247587633,28.26,76592.86,0.17,-0.42416,0.00079,6.8502]
[1779247587676,28.26,76592.86,0.17,-0.42416,0.00079,6.8502]
[1779247587824,28.26,76592.86,0.17,-0.42416,0.00079,6.8502]
[1779247587913,28.26,76592.86,0.17,-0.42416,0.00079,6.8502]
[1779247588067,28.26,76592.86,0.17,-0.42416,0.00079,6.8502]
[1779247588094,28.26,76592.86,0.17,-0.42416,0.00079,6.8502]
[1779247588142,28.26,76598.08,0.17,-0.42003,0.00079,6.83646]
[1779247589264,28.26,76610.75,0.17,-0.41004,0.00079,6.80008]
[1779247590529,28.26,76610.75,0.17,-0.41004,0.00079,6.80008]
[1779247590545,28.26,76610.75,0.17,-0.41004,0.00079,6.80008]
[1779247590732,28.26,76617.84,0.17,-0.40448,0.00078,6.77788]
[1779247591796,28.26,76617.84,0.17,-0.40448,0.00078,6.77788]
[1779247591803,28.26,76617.84,0.17,-0.40448,0.00078,6.77788]
[1779247591943,28.26,76617.84,0.17,-0.40448,0.00078,6.77788]
[1779247591975,28.26,76617.84,0.17,-0.40448,0.00078,6.77788]
[1779247592174,28.26,76617.84,0.17,-0.40448,0.00078,6.77788]
[1779247592017,28.26,76617.84,0.17,-0.40432,0.00079,6.76483]
[1779247592727,28.26,76617.84,0.17,-0.40432,0.00079,6.76483]
[1779247592828,28.26,76617.69,0.17,-0.40444,0.00079,6.76532]
[1779247593604,28.26,76617.69,0.17,-0.40444,0.00079,6.76532]
[1779247593631,28.26,76617.69,0.17,-0.40444,0.00079,6.76532]
[1779247594220,28.26,76617.89,0.17,-0.40428,0.00078,6.76469]
[1779247594302,28.26,76623.07,0.17,-0.40022,0.00078,6.74761]
[1779247595419,28.26,76623.07,0.17,-0.40022,0.00078,6.74761]
[1779247595447,28.27,76623.38,0.17,-0.39999,0.00078,6.74658]
[1779247602354,28.27,76623.75,0.17,-0.39971,0.00078,6.7454]
[1779247607043,28.27,76624.17,0.17,-0.39939,0.00078,6.74399]
[1779247607083,28.27,76624.17,0.17,-0.39939,0.00078,6.74399]
[1779247607186,28.27,76624.17,0.17,-0.39939,0.00078,6.74399]
[1779247607281,28.27,76624.17,0.17,-0.39939,0.00078,6.74399]
[1779247607390,28.27,76624.17,0.17,-0.39939,0.00078,6.74399]
[1779247608399,28.27,76631.59,0.17,-0.3936,0.00078,6.7181]
[1779247610069,28.27,76631.59,0.17,-0.3936,0.00078,6.7181]
[1779247610137,28.27,76633.49,0.17,-0.39212,0.00078,6.71124]
[1779247610499,28.27,76633.49,0.17,-0.39212,0.00078,6.71124]
[1779247610624,28.27,76633.54,0.17,-0.39208,0.00078,6.71106]
[1779247613746,28.27,76631.25,0.17,-0.39386,0.00078,6.71932]
[1779247619475,28.27,76631.93,0.17,-0.39333,0.00078,6.71687]
[1779247620819,28.27,76631.93,0.17,-0.39333,0.00078,6.71687]
[1779247620824,28.27,76632.18,0.17,-0.39313,0.00078,6.71596]
[1779247624070,28.27,76635.33,0.17,-0.39068,0.00078,6.70447]
[1779247624252,28.27,76635.33,0.17,-0.39068,0.00078,6.70447]
[1779247624516,28.27,76635.33,0.17,-0.39068,0.00078,6.70447]
[1779247624735,28.27,76635.33,0.17,-0.39068,0.00078,6.70447]
[1779247624764,28.27,76641.58,0.17,-0.38583,0.00077,6.68096]
[1779247625395,28.27,76641.58,0.17,-0.38583,0.00077,6.68096]
[1779247626215,28.27,76650.13,0.17,-0.37922,0.00077,6.64724]
[1779247627152,28.27,76652.76,0.17,-0.3772,0.00077,6.63652]
[1779247632183,28.27,76653.07,0.17,-0.37698,0.00077,6.63531]
[1779247636279,28.28,76652.91,0.17,-0.37712,0.00077,6.63607]
[1779247636310,28.28,76652.91,0.17,-0.37712,0.00077,6.63607]
[1779247636818,28.28,76652.91,0.17,-0.37712,0.00077,6.63607]
[1779247636997,28.28,76657.53,0.17,-0.37357,0.00077,6.61678]
[1779247637573,28.28,76657.53,0.17,-0.37357,0.00077,6.61678]
[1779247637745,28.28,76665.88,0.17,-0.36719,0.00076,6.58064]
[1779247639045,28.28,76667.8,0.17,-0.36573,0.00076,6.57204]
[1779247644649,28.28,76667.53,0.17,-0.36592,0.00076,6.57317]
[1779247649945,28.27,76669.04,0.17,-0.36476,0.00076,6.56631]
[1779247649964,28.27,76669.04,0.17,-0.36476,0.00076,6.56631]
[1779247650005,28.27,76672.16,0.17,-0.36238,0.00076,6.55209]
[1779247651124,28.27,76672.16,0.17,-0.36238,0.00076,6.55209]
[1779247651226,28.27,76671.17,0.17,-0.36289,0.00076,6.54314]
[1779247656738,28.27,76669.5,0.17,-0.36415,0.00076,6.55067]
[1779247658753,28.27,76666.28,0.17,-0.3666,0.00076,6.56511]
[1779247662401,28.27,76667.5,0.17,-0.36566,0.00076,6.5596]
[1779247662418,28.27,76667.5,0.17,-0.36566,0.00076,6.5596]
[1779247662456,28.27,76667.5,0.17,-0.36566,0.00076,6.5596]
[1779247662457,28.27,76667.5,0.17,-0.36566,0.00076,6.5596]
[1779247662687,28.27,76667.5,0.17,-0.36566,0.00076,6.5596]
[1779247662729,28.27,76667.5,0.17,-0.36566,0.00076,6.5596]
[1779247662890,28.27,76667.5,0.17,-0.36566,0.00076,6.5596]
[1779247662922,28.27,76667.5,0.17,-0.36566,0.00076,6.5596]
[1779247663107,28.27,76667.5,0.17,-0.36566,0.00076,6.5596]
[1779247663156,28.27,76667.5,0.17,-0.36566,0.00076,6.5596]
[1779247663207,28.26,76679.34,0.17,-0.35666,0.00076,6.50478]
[1779247664793,28.26,76681.65,0.17,-0.35491,0.00076,6.4937]
[1779247666221,28.26,76681.65,0.17,-0.35491,0.00076,6.4937]
[1779247666240,28.26,76681.65,0.17,-0.35491,0.00076,6.4937]
[1779247665800,28.26,76684.52,0.17,-0.35274,0.00075,6.47977]
[1779247666808,28.26,76684.27,0.17,-0.35293,0.00075,6.48099]
[1779247667467,28.26,76684.27,0.17,-0.35293,0.00075,6.48099]
[1779247667815,28.26,76684.2,0.17,-0.35298,0.00075,6.48132]
[1779247672850,28.26,76683.92,0.17,-0.35319,0.00075,6.48267]
[1779247677886,28.26,76683.77,0.17,-0.3533,0.00075,6.48338]
[1779247679901,28.26,76686.21,0.17,-0.35146,0.00075,6.47143]
[1779247680445,28.26,76686.21,0.17,-0.35146,0.00075,6.47143]
[1779247682181,28.26,76687.26,0.17,-0.35067,0.00075,6.46625]
[1779247682192,28.26,76696.97,0.17,-0.34341,0.00075,6.4172]
[1779247683400,28.26,76696.97,0.17,-0.34341,0.00075,6.4172]
[1779247683425,28.26,76696.97,0.17,-0.34341,0.00075,6.4172]
[1779247683679,28.26,76696.97,0.17,-0.34341,0.00075,6.4172]
[1779247684156,28.26,76700.23,0.17,-0.34099,0.00074,6.40036]
[1779247685942,28.27,76706.81,0.17,-0.33612,0.00074,6.36548]
[1779247689985,28.27,76708.02,0.17,-0.33524,0.00074,6.35909]
[1779247690229,28.27,76714.81,0.17,-0.33024,0.00073,6.32195]
[1779247690528,28.27,76714.81,0.17,-0.33024,0.00073,6.32195]
[1779247690552,28.27,76714.81,0.17,-0.33024,0.00073,6.32195]
[1779247690637,28.27,76714.81,0.17,-0.33024,0.00073,6.32195]
[1779247690678,28.27,76714.81,0.17,-0.33024,0.00073,6.32195]
[1779247691840,28.27,76714.81,0.17,-0.33024,0.00073,6.32195]
[1779247691870,28.27,76714.81,0.17,-0.33024,0.00073,6.32195]
[1779247692122,28.27,76714.81,0.17,-0.33024,0.00073,6.32195]
[1779247692161,28.27,76714.81,0.17,-0.33024,0.00073,6.32195]
[1779247692224,28.27,76725.91,0.17,-0.32215,0.00073,6.25926]
[1779247692984,28.27,76725.91,0.17,-0.32215,0.00073,6.25926]
[1779247693009,28.27,76725.91,0.17,-0.32215,0.00073,6.25926]
[1779247693264,28.27,76725.91,0.17,-0.32215,0.00073,6.25926]
[1779247693085,28.27,76726.69,0.17,-0.3216,0.00073,6.25486]
[1779247693299,28.27,76726.69,0.17,-0.3216,0.00073,6.25486]
[1779247693582,28.27,76726.69,0.17,-0.3216,0.00073,6.25486]
[1779247693620,28.27,76726.69,0.17,-0.3216,0.00073,6.25486]
[1779247693837,28.27,76726.69,0.17,-0.3216,0.00073,6.25486]
[1779247693862,28.27,76726.69,0.17,-0.3216,0.00073,6.25486]
[1779247694025,28.27,76726.69,0.17,-0.3216,0.00073,6.25486]
[1779247694061,28.27,76726.69,0.17,-0.3216,0.00073,6.25486]
[1779247694101,28.28,76727.14,0.17,-0.32128,0.00073,6.25233]
[1779247695880,28.28,76728.12,0.17,-0.32058,0.00073,6.24673]
[1779247696011,28.28,76728.12,0.17,-0.32058,0.00073,6.24673]
[1779247699033,28.28,76726.01,0.17,-0.32215,0.00073,6.25921]
[1779247704069,28.29,76724.38,0.17,-0.32338,0.00073,6.26901]
[1779247705075,28.29,76722.14,0.17,-0.32502,0.00073,6.28186]
[1779247710109,28.3,76722.87,0.17,-0.32452,0.00073,6.27798]
[1779247712123,28.3,76717.19,0.17,-0.32839,0.00073,6.29627]
[1779247718165,28.31,76716.95,0.17,-0.3286,0.00073,6.29785]
[1779247722194,28.31,76714.69,0.17,-0.33028,0.00073,6.31057]
[1779247724207,28.31,76708.76,0.17,-0.33465,0.00074,6.34308]
[1779247725217,28.31,76706.66,0.17,-0.33621,0.00074,6.35442]
[1779247730250,28.32,76706.21,0.17,-0.33656,0.00074,6.35696]
[1779247735285,28.32,76707.69,0.17,-0.33548,0.00074,6.34915]
[1779247740320,28.32,76705.92,0.17,-0.33681,0.00074,6.35877]
[1779247742334,28.32,76710.61,0.17,-0.33335,0.00074,6.3335]
[1779247744449,28.32,76711.14,0.17,-0.33296,0.00074,6.33063]
[1779247744561,28.32,76711.14,0.17,-0.33296,0.00074,6.33063]
[1779247744754,28.32,76711.14,0.17,-0.33296,0.00074,6.33063]
[1779247744801,28.32,76711.14,0.17,-0.33296,0.00074,6.33063]
[1779247744807,28.32,76711.14,0.17,-0.33296,0.00074,6.33063]
[1779247744837,28.32,76711.14,0.17,-0.33296,0.00074,6.33063]
[1779247745041,28.32,76711.14,0.17,-0.33296,0.00074,6.33063]
[1779247745104,28.32,76711.14,0.17,-0.33296,0.00074,6.33063]
[1779247745269,28.32,76711.14,0.17,-0.33296,0.00074,6.33063]
[1779247745287,28.32,76711.14,0.17,-0.33296,0.00074,6.33063]
[1779247745139,28.33,76721.96,0.17,-0.32503,0.00073,6.27038]
[1779247745484,28.33,76721.96,0.17,-0.32503,0.00073,6.27038]
[1779247745521,28.33,76721.96,0.17,-0.32503,0.00073,6.27038]
[1779247745688,28.33,76721.96,0.17,-0.32503,0.00073,6.27038]
[1779247745726,28.33,76721.96,0.17,-0.32503,0.00073,6.27038]
[1779247745937,28.33,76721.96,0.17,-0.32503,0.00073,6.27038]
[1779247745961,28.33,76721.96,0.17,-0.32503,0.00073,6.27038]
[1779247745968,28.33,76721.96,0.17,-0.32503,0.00073,6.27038]
[1779247746147,28.33,76721.96,0.17,-0.32503,0.00073,6.27038]
[1779247746166,28.33,76721.96,0.17,-0.32503,0.00073,6.27038]
[1779247746267,28.33,76732.38,0.17,-0.3175,0.00072,6.21028]
[1779247746363,28.33,76732.38,0.17,-0.3175,0.00072,6.21028]
[1779247746399,28.33,76732.38,0.17,-0.3175,0.00072,6.21028]
[1779247746408,28.33,76732.38,0.17,-0.3175,0.00072,6.21028]
[1779247746621,28.33,76732.38,0.17,-0.3175,0.00072,6.21028]
[1779247746666,28.33,76730.71,0.17,-0.3187,0.00072,6.22009]
[1779247748352,28.33,76730.52,0.17,-0.31886,0.00072,6.22133]
[1779247748362,28.33,76730.52,0.17,-0.31886,0.00072,6.22133]
[1779247748812,28.33,76730.88,0.17,-0.3186,0.00072,6.21928]
[1779247753829,28.34,76731.14,0.17,-0.31844,0.00072,6.21794]
[1779247753916,28.34,76731.14,0.17,-0.31844,0.00072,6.21794]
[1779247753950,28.34,76731.14,0.17,-0.31844,0.00072,6.21794]
[1779247754262,28.34,76725.97,0.17,-0.32219,0.00073,6.24801]
[1779247754716,28.34,76725.97,0.17,-0.32219,0.00073,6.24801]
[1779247754818,28.34,76721.94,0.17,-0.32512,0.00073,6.27105]
[1779247758446,28.34,76719.63,0.17,-0.32682,0.00073,6.28425]
[1779247760596,28.34,76721.48,0.17,-0.32548,0.00073,6.27385]
[1779247761286,28.34,76719.95,0.17,-0.32661,0.00073,6.2826]
[1779247762357,28.35,76716.8,0.17,-0.32892,0.00073,6.3003]
[1779247766349,28.35,76714.3,0.17,-0.33077,0.00073,6.31431]
[1779247767293,28.35,76712.14,0.17,-0.33236,0.00074,6.3262]
[1779247770320,28.35,76715.23,0.17,-0.3301,0.00073,6.30927]
[1779247771295,28.35,76719.89,0.17,-0.3264,0.00073,6.2694]
[1779247775289,28.36,76721.82,0.17,-0.32503,0.00073,6.25876]
[1779247780308,28.37,76722.61,0.17,-0.32449,0.00073,6.25457]
[1779247783290,28.37,76719.41,0.17,-0.32686,0.00073,6.27293]
[1779247788294,28.38,76717.55,0.17,-0.32825,0.00073,6.28357]
[1779247788933,28.38,76717.64,0.17,-0.32819,0.00073,6.28311]
[1779247788975,28.38,76717.64,0.17,-0.32819,0.00073,6.28311]
[1779247788984,28.38,76717.59,0.17,-0.32823,0.00073,6.28339]
[1779247791676,28.38,76717.88,0.17,-0.32803,0.00073,6.28187]
[1779247791778,28.38,76718.16,0.17,-0.32783,0.00073,6.28035]
[1779247797342,28.39,76718.04,0.17,-0.32795,0.00073,6.28132]
[1779247801751,28.39,76715.8,0.17,-0.32962,0.00073,6.294]
[1779247804990,28.4,76713.18,0.17,-0.33157,0.00073,6.30861]
[1779247805538,28.4,76713.18,0.17,-0.33157,0.00073,6.30861]
[1779247806330,28.4,76706.61,0.17,-0.33642,0.00074,6.34425]
[1779247807411,28.4,76702.14,0.17,-0.33973,0.00074,6.36793]
[1779247808379,28.4,76697.89,0.17,-0.34289,0.00074,6.39002]
[1779247809316,28.4,76695.86,0.17,-0.3444,0.00075,6.40042]
[1779247809809,28.4,76695.86,0.17,-0.3444,0.00075,6.40042]
[1779247810381,28.4,76694.46,0.17,-0.34544,0.00075,6.40755]
[1779247810610,28.4,76694.46,0.17,-0.34544,0.00075,6.40755]
[1779247811409,28.4,76678.58,0.17,-0.35738,0.00076,6.48537]
[1779247811655,28.4,76678.58,0.17,-0.35738,0.00076,6.48537]
[1779247811664,28.4,76678.58,0.17,-0.35738,0.00076,6.48537]
[1779247811675,28.4,76678.58,0.17,-0.35738,0.00076,6.48537]
[1779247811834,28.4,76678.58,0.17,-0.35738,0.00076,6.48537]
[1779247813261,28.4,76678.58,0.17,-0.35738,0.00076,6.48537]
[1779247813362,28.4,76679.41,0.17,-0.35675,0.00076,6.48145]
[1779247814124,28.4,76679.41,0.17,-0.35675,0.00076,6.48145]
[1779247814128,28.4,76679.41,0.17,-0.35675,0.00076,6.48145]
[1779247814186,28.4,76679.41,0.17,-0.35675,0.00076,6.48145]
[1779247814292,28.4,76679.41,0.17,-0.35675,0.00076,6.48145]
[1779247814392,28.4,76677.05,0.17,-0.35854,0.00076,6.49258]
[1779247815693,28.4,76675.66,0.17,-0.3596,0.00076,6.49908]
[1779247816397,28.4,76675.66,0.17,-0.3596,0.00076,6.49907]
[1779247817725,28.4,76675.38,0.17,-0.35981,0.00076,6.50037]
[1779247818884,28.4,76675.38,0.17,-0.35981,0.00076,6.50036]
[1779247823917,28.4,76676.84,0.17,-0.3587,0.00076,6.49353]
[1779247828311,28.4,76676.89,0.17,-0.35866,0.00076,6.49329]
[1779247828316,28.4,76676.98,0.17,-0.35859,0.00076,6.49286]
[1779247829374,28.4,76682.67,0.17,-0.35428,0.00075,6.46581]
[1779247829898,28.4,76682.67,0.17,-0.35428,0.00075,6.46581]
[1779247831780,28.4,76682.97,0.17,-0.35405,0.00075,6.46435]
[1779247832339,28.39,76684.67,0.17,-0.35251,0.00075,6.44243]
[1779247838019,28.39,76684.85,0.17,-0.35236,0.00075,6.44145]
[1779247843054,28.39,76684.44,0.17,-0.35265,0.00075,6.44329]
[1779247844060,28.39,76682.59,0.17,-0.35403,0.00076,6.45221]
[1779247849096,28.38,76683.23,0.17,-0.35351,0.00076,6.44886]
[1779247849661,28.38,76683.23,0.17,-0.35351,0.00076,6.44886]
[1779247850103,28.38,76682.66,0.17,-0.35393,0.00076,6.45156]
[1779247851110,28.37,76680.12,0.17,-0.35585,0.00076,6.46369]
[1779247851835,28.37,76680.12,0.17,-0.35585,0.00076,6.46369]
[1779247851852,28.37,76680.12,0.17,-0.35585,0.00076,6.46369]
[1779247853124,28.37,76677.72,0.17,-0.35765,0.00076,6.47496]
[1779247856145,28.37,76672.28,0.17,-0.36176,0.00076,6.50013]
[1779247857152,28.36,76669.98,0.17,-0.36351,0.00076,6.51061]
[1779247857984,28.36,76669.98,0.17,-0.36351,0.00076,6.51061]
[1779247858448,28.36,76669.96,0.17,-0.36352,0.00076,6.51065]
[1779247860351,28.36,76670.02,0.17,-0.36347,0.00076,6.51035]
[1779247860465,28.36,76670.02,0.17,-0.36346,0.00076,6.51033]
[1779247863006,28.36,76670.21,0.17,-0.36331,0.00076,6.50942]
[1779247863194,28.36,76670.21,0.17,-0.36331,0.00076,6.50942]
[1779247863502,28.36,76670.21,0.17,-0.36331,0.00076,6.50942]
[1779247866460,28.36,76668.99,0.17,-0.36423,0.00076,6.51489]
[1779247875277,28.36,76665.85,0.17,-0.36663,0.00077,6.52891]
[1779247877432,28.36,76660.88,0.17,-0.37044,0.00077,6.55067]
[1779247879308,28.35,76658.24,0.17,-0.37246,0.00077,6.56196]
[1779247884343,28.35,76659.22,0.17,-0.37169,0.00077,6.55768]
[1779247889378,28.35,76659.07,0.17,-0.37179,0.00077,6.55825]
[1779247892399,28.35,76661.14,0.17,-0.36997,0.00077,6.5358]
[1779247897435,28.34,76661.22,0.17,-0.3699,0.00077,6.53541]
[1779247902469,28.34,76661.21,0.17,-0.3699,0.00077,6.5354]
[1779247903475,28.34,76663.86,0.17,-0.36786,0.00077,6.52382]
[1779247904483,28.34,76672.2,0.17,-0.36147,0.00076,6.48625]
[1779247905488,28.34,76675.05,0.17,-0.3593,0.00076,6.47304]
[1779247905831,28.34,76675.05,0.17,-0.3593,0.00076,6.47304]
[1779247907044,28.34,76675.18,0.17,-0.3592,0.00076,6.47242]
[1779247907504,28.34,76677.59,0.17,-0.35736,0.00076,6.46109]
[1779247911085,28.34,76678.33,0.17,-0.3568,0.00076,6.45758]
[1779247911186,28.34,76678.33,0.17,-0.3568,0.00076,6.45758]
[1779247913727,28.34,76678.25,0.17,-0.35686,0.00076,6.45796]
[1779247915165,28.34,76679.71,0.17,-0.35575,0.00076,6.45101]
[1779247915258,28.34,76680.84,0.17,-0.35489,0.00076,6.4456]
[1779247916123,28.34,76682.96,0.17,-0.35328,0.00076,6.43535]
[1779247918193,28.34,76685.09,0.17,-0.35167,0.00076,6.42495]
[1779247919796,28.34,76685.09,0.17,-0.35167,0.00076,6.42495]
[1779247919916,28.34,76685.09,0.17,-0.35167,0.00076,6.42495]
[1779247921603,28.34,76687.36,0.17,-0.34996,0.00075,6.41377]
[1779247923003,28.34,76689.9,0.17,-0.34804,0.00075,6.40112]
[1779247923868,28.34,76689.9,0.17,-0.34804,0.00075,6.40112]
[1779247923936,28.34,76689.9,0.17,-0.34804,0.00075,6.40112]
[1779247923973,28.34,76695.58,0.17,-0.34378,0.00075,6.37231]
[1779247925272,28.34,76695.58,0.17,-0.34378,0.00075,6.37231]
[1779247925295,28.34,76695.58,0.17,-0.34378,0.00075,6.37231]
[1779247925373,28.34,76698.56,0.17,-0.34155,0.00075,6.35694]
[1779247930666,28.35,76701.43,0.17,-0.33943,0.00075,6.34209]
[1779247935701,28.35,76700.33,0.17,-0.34028,0.00075,6.34805]
[1779247940738,28.36,76701.04,0.17,-0.33977,0.00075,6.34449]
[1779247945773,28.36,76702.33,0.17,-0.33884,0.00074,6.3379]
[1779247950807,28.37,76702.55,0.17,-0.3387,0.00074,6.33695]
[1779247951815,28.37,76702.44,0.17,-0.33851,0.00075,6.32372]
[1779247952823,28.37,76700.46,0.17,-0.33999,0.00075,6.33419]
[1779247957082,28.37,76699.84,0.17,-0.34046,0.00075,6.33747]
[1779247957253,28.37,76699.84,0.17,-0.34046,0.00075,6.33747]
[1779247957455,28.37,76698.83,0.17,-0.34124,0.00075,6.3429]
[1779247958242,28.37,76698.83,0.17,-0.34124,0.00075,6.3429]
[1779247958252,28.37,76698.83,0.17,-0.34124,0.00075,6.3429]
[1779247958473,28.37,76686.11,0.17,-0.35081,0.00076,6.40733]
[1779247962891,28.37,76688.13,0.17,-0.34926,0.00075,6.39719]
[1779247967905,28.37,76689.65,0.17,-0.34809,0.00075,6.38947]
[1779247969943,28.36,76689.59,0.17,-0.34813,0.00075,6.38972]
[1779247970326,28.36,76689.59,0.17,-0.34813,0.00075,6.38972]
[1779247973171,28.35,76688.89,0.17,-0.34858,0.00075,6.39269]
[1779247974011,28.34,76688.78,0.17,-0.34863,0.00076,6.39302]
[1779247974242,28.34,76688.78,0.17,-0.34863,0.00076,6.39302]
[1779247974265,28.34,76688.78,0.17,-0.34863,0.00076,6.39302]
[1779247974270,28.34,76688.78,0.17,-0.34863,0.00076,6.39302]
[1779247975985,28.33,76678.21,0.17,-0.35658,0.00076,6.44411]
[1779247980022,28.32,76680.27,0.17,-0.35497,0.00076,6.43404]
[1779247982484,28.32,76684.65,0.17,-0.35163,0.00076,6.41262]
[1779247984509,28.31,76687.73,0.17,-0.34928,0.00076,6.39731]
[1779247985566,28.31,76689.64,0.17,-0.34783,0.00076,6.38773]
[1779247989510,28.31,76692.03,0.17,-0.34602,0.00075,6.37557]
[1779247989683,28.31,76692.03,0.17,-0.34602,0.00075,6.37557]
[1779247989888,28.31,76692.03,0.17,-0.34602,0.00075,6.37557]
[1779247989916,28.31,76692.03,0.17,-0.34602,0.00075,6.37557]
[1779247991095,28.31,76694.44,0.17,-0.3442,0.00075,6.36324]
[1779247992101,28.31,76696.56,0.17,-0.3426,0.00075,6.35229]
[1779247995191,28.31,76685.43,0.17,-0.35099,0.00076,6.40851]
[1779247996464,28.31,76685.43,0.17,-0.35099,0.00076,6.40851]
[1779247996593,28.31,76676.32,0.17,-0.35792,0.00076,6.45243]
[1779247997606,28.31,76674.12,0.17,-0.35959,0.00076,6.46272]
[1779247998442,28.31,76674.12,0.17,-0.35959,0.00076,6.46272]
[1779247998446,28.31,76674.12,0.17,-0.35959,0.00076,6.46272]
[1779248004186,28.3,76674.21,0.17,-0.35947,0.00076,6.46199]
[1779248007139,28.29,76674.57,0.17,-0.35918,0.00076,6.46019]
[1779248007241,28.29,76676.35,0.17,-0.35781,0.00076,6.45177]
[1779248012242,28.29,76674.86,0.17,-0.35868,0.00077,6.44501]
[1779248014666,28.29,76675.86,0.17,-0.35792,0.00077,6.4403]
[1779248015264,28.29,76676.18,0.17,-0.35767,0.00077,6.4388]
[1779248017277,28.29,76677.99,0.17,-0.35629,0.00076,6.43021]
[1779248022303,28.29,76677.03,0.17,-0.35703,0.00076,6.43481]
[1779248023641,28.28,76679.68,0.17,-0.35499,0.00076,6.42206]
[1779248024622,28.28,76687.26,0.17,-0.34922,0.00076,6.38489]
[1779248027813,28.28,76687.82,0.17,-0.34879,0.00076,6.38205]
[1779248028029,28.28,76687.82,0.17,-0.34879,0.00076,6.38205]
[1779248028903,28.28,76687.94,0.17,-0.3487,0.00076,6.38145]
[1779248029570,28.28,76689.17,0.17,-0.34776,0.00076,6.37524]
[1779248030913,28.28,76689.47,0.17,-0.34753,0.00076,6.37372]
[1779248030920,28.28,76689.47,0.17,-0.34753,0.00076,6.37372]
[1779248032623,28.28,76691.5,0.17,-0.34599,0.00076,6.36343]
[1779248033562,28.28,76693.95,0.17,-0.34414,0.00075,6.3509]
[1779248034592,28.28,76699.7,0.17,-0.33982,0.00075,6.32098]
[1779248035559,28.28,76702.69,0.17,-0.33758,0.00075,6.30516]
[1779248040586,28.28,76701.9,0.17,-0.33819,0.00075,6.3095]
[1779248040542,28.29,76698.75,0.17,-0.34056,0.00075,6.32616]
[1779248045560,28.29,76697.75,0.17,-0.34132,0.00075,6.33147]
[1779248045603,28.29,76694.62,0.17,-0.34367,0.00075,6.34771]
[1779248046624,28.29,76690.23,0.17,-0.34699,0.00076,6.37009]
[1779248051641,28.28,76691.37,0.17,-0.34611,0.00076,6.36421]
[1779248056655,28.28,76689.73,0.17,-0.34733,0.00076,6.37237]
[1779248061683,28.27,76690.99,0.17,-0.34635,0.00076,6.3658]
[1779248066711,28.27,76691.28,0.17,-0.34611,0.00076,6.36419]
[1779248071734,28.27,76690.72,0.17,-0.34624,0.00076,6.35306]
[1779248076747,28.26,76690.76,0.17,-0.34619,0.00076,6.35271]
[1779248081769,28.26,76691.1,0.17,-0.34591,0.00076,6.35084]
[1779248083682,28.26,76689.15,0.17,-0.34738,0.00076,6.36068]
[1779248084629,28.25,76683.78,0.17,-0.35146,0.00076,6.38741]
[1779248089629,28.25,76684.15,0.17,-0.35116,0.00076,6.38545]
[1779248090612,28.25,76687.07,0.17,-0.34893,0.00076,6.37089]
[1779248091862,28.25,76687.08,0.17,-0.34891,0.00076,6.37081]
[1779248091871,28.25,76687.08,0.17,-0.34891,0.00076,6.37081]
[1779248091880,28.25,76687.08,0.17,-0.34891,0.00076,6.37081]
[1779248091892,28.25,76686.98,0.17,-0.34899,0.00076,6.37131]
[1779248093905,28.25,76686.98,0.17,-0.34899,0.00076,6.37129]
[1779248093914,28.25,76693.79,0.17,-0.34382,0.00076,6.33671]
[1779248095877,28.25,76693.79,0.17,-0.34382,0.00076,6.33671]
[1779248095881,28.25,76693.37,0.17,-0.34414,0.00076,6.33887]
[1779248100859,28.25,76695.66,0.17,-0.3424,0.00076,6.32695]
[1779248107909,28.24,76696.47,0.17,-0.34178,0.00075,6.32268]
[1779248109542,28.24,76698.68,0.17,-0.34011,0.00075,6.3111]
[1779248114957,28.24,76698.53,0.17,-0.34023,0.00075,6.3119]
[1779248119611,28.24,76696.27,0.17,-0.34193,0.00075,6.32376]
[1779248125041,28.24,76695.45,0.17,-0.34255,0.00076,6.32801]
[1779248127050,28.24,76698.65,0.17,-0.34014,0.00075,6.31128]
[1779248131078,28.25,76699.64,0.17,-0.33912,0.00075,6.29221]
[1779248136114,28.25,76699.46,0.17,-0.33927,0.00075,6.29326]
[1779248139765,28.25,76700.68,0.17,-0.33836,0.00075,6.28687]
[1779248140023,28.25,76700.68,0.17,-0.33836,0.00075,6.28687]
[1779248140602,28.25,76700.68,0.17,-0.33836,0.00075,6.28687]
[1779248140678,28.25,76703.83,0.17,-0.33599,0.00075,6.27003]
[1779248142156,28.25,76701.09,0.17,-0.33805,0.00075,6.2847]
[1779248143579,28.25,76697.78,0.17,-0.34054,0.00076,6.30218]
[1779248144647,28.25,76697.78,0.17,-0.34054,0.00076,6.30218]
[1779248144747,28.25,76696.89,0.17,-0.34122,0.00076,6.30685]
[1779248149284,28.25,76690.45,0.17,-0.3461,0.00076,6.34011]
[1779248154710,28.25,76688.66,0.17,-0.34747,0.00076,6.34919]
[1779248160286,28.25,76689.11,0.17,-0.34712,0.00076,6.3469]
[1779248162302,28.25,76681.25,0.17,-0.35312,0.00077,6.38592]
[1779248163308,28.25,76685.29,0.17,-0.35002,0.00076,6.366]
[1779248166327,28.25,76687.53,0.17,-0.34831,0.00076,6.35477]
[1779248169971,28.25,76689.78,0.17,-0.34659,0.00076,6.34338]
[1779248176402,28.25,76688.98,0.17,-0.3472,0.00076,6.34743]
[1779248180430,28.25,76691.15,0.17,-0.34555,0.00076,6.33642]
[1779248182445,28.25,76693.5,0.17,-0.34377,0.00076,6.32438]
[1779248187480,28.25,76695.63,0.17,-0.34217,0.00076,6.3134]
[1779248191508,28.25,76697.44,0.17,-0.34052,0.00076,6.29006]
[1779248197551,28.26,76697.87,0.17,-0.34022,0.00076,6.28795]
[1779248200572,28.26,76688.35,0.17,-0.34745,0.00076,6.33701]
[1779248205607,28.25,76689.34,0.17,-0.34668,0.00076,6.33192]
[1779248209634,28.25,76692.16,0.17,-0.34453,0.00076,6.3175]
[1779248211648,28.25,76694.15,0.17,-0.34302,0.00076,6.30725]
[1779248216684,28.25,76694.51,0.17,-0.34275,0.00076,6.30541]
[1779248219704,28.25,76697.21,0.17,-0.34071,0.00076,6.29135]
[1779248224739,28.26,76697.02,0.17,-0.34087,0.00076,6.29242]
[1779248226754,28.26,76699.19,0.17,-0.33923,0.00076,6.28105]
[1779248231788,28.26,76698.5,0.17,-0.33977,0.00076,6.2848]
[1779248236823,28.26,76700.21,0.17,-0.33849,0.00075,6.27587]
[1779248241859,28.27,76698.75,0.17,-0.33961,0.00076,6.28373]
[1779248243595,28.27,76698.75,0.17,-0.33961,0.00076,6.28373]
[1779248243826,28.27,76698.75,0.17,-0.33961,0.00076,6.28373]
[1779248244164,28.27,76698.45,0.17,-0.33985,0.00076,6.28536]
[1779248244265,28.27,76700.54,0.17,-0.33827,0.00075,6.2743]
[1779248245888,28.27,76703.35,0.17,-0.33614,0.00075,6.2592]
[1779248247268,28.27,76707.12,0.17,-0.33331,0.00075,6.23875]
[1779248248910,28.26,76709.88,0.17,-0.33124,0.00075,6.22356]
[1779248251931,28.26,76709.94,0.17,-0.33089,0.00075,6.20913]
[1779248254950,28.26,76704.76,0.17,-0.33477,0.00075,6.23744]
[1779248255958,28.26,76699.53,0.17,-0.33871,0.00076,6.26543]
[1779248261999,28.25,76700.28,0.17,-0.3381,0.00076,6.26113]
[1779248265517,28.25,76701.81,0.17,-0.33693,0.00075,6.25286]
[1779248265787,28.25,76701.81,0.17,-0.33693,0.00075,6.25286]
[1779248265613,28.25,76698.71,0.17,-0.33927,0.00076,6.26931]
[1779248266134,28.25,76693.73,0.17,-0.34304,0.00076,6.29537]
[1779248268825,28.25,76693.73,0.17,-0.34305,0.00076,6.29538]
[1779248278112,28.25,76694.04,0.17,-0.34283,0.00076,6.29389]
[1779248280755,28.25,76697.52,0.17,-0.3402,0.00076,6.27578]
[1779248286168,28.26,76700.54,0.17,-0.33794,0.00076,6.25996]
[1779248288458,28.26,76700.09,0.17,-0.33828,0.00076,6.2624]
[1779248290824,28.26,76703.02,0.17,-0.33609,0.00075,6.24685]
[1779248292210,28.26,76705.66,0.17,-0.33411,0.00075,6.23261]
[1779248297246,28.28,76706.0,0.17,-0.33391,0.00075,6.23122]
[1779248298279,28.28,76706.0,0.17,-0.33391,0.00075,6.23122]
[1779248299964,28.28,76705.46,0.17,-0.33434,0.00075,6.23434]
[1779248309329,28.3,76705.55,0.17,-0.3344,0.00075,6.23475]
[1779248312350,28.31,76705.56,0.17,-0.33413,0.00075,6.2209]
[1779248317386,28.32,76705.34,0.17,-0.33436,0.00075,6.22255]
[1779248318440,28.32,76701.06,0.17,-0.3376,0.00075,6.24563]
[1779248320593,28.33,76697.9,0.17,-0.34001,0.00076,6.2625]
[1779248321114,28.33,76697.9,0.17,-0.34001,0.00076,6.2625]
[1779248321940,28.33,76697.71,0.17,-0.34017,0.00076,6.26363]
[1779248324916,28.34,76695.62,0.17,-0.34179,0.00076,6.27478]
[1779248329934,28.34,76694.71,0.17,-0.34251,0.00076,6.27976]
[1779248334582,28.35,76695.44,0.17,-0.34201,0.00076,6.27628]
[1779248334890,28.35,76694.92,0.17,-0.34241,0.00076,6.27904]
[1779248339917,28.36,76694.84,0.17,-0.3425,0.00076,6.2797]
[1779248341908,28.36,76695.01,0.17,-0.34239,0.00076,6.27895]
[1779248341951,28.36,76695.01,0.17,-0.34239,0.00076,6.27895]
[1779248342731,28.37,76695.12,0.17,-0.34232,0.00076,6.27844]
[1779248342832,28.37,76687.22,0.17,-0.34833,0.00076,6.3187]
[1779248344802,28.37,76687.21,0.17,-0.34834,0.00076,6.31875]
[1779248344919,28.37,76687.21,0.17,-0.34834,0.00076,6.31875]
[1779248345967,28.37,76686.91,0.17,-0.34858,0.00076,6.3203]
[1779248346006,28.37,76686.91,0.17,-0.34858,0.00076,6.3203]
[1779248346331,28.37,76686.91,0.17,-0.34858,0.00076,6.3203]
[1779248346796,28.37,76686.91,0.17,-0.34858,0.00076,6.3203]
[1779248346853,28.37,76686.91,0.17,-0.34858,0.00076,6.3203]
[1779248347019,28.37,76686.67,0.17,-0.34877,0.00076,6.32155]
[1779248347176,28.37,76686.67,0.17,-0.34877,0.00076,6.32155]
[1779248348971,28.37,76686.67,0.17,-0.34877,0.00076,6.32155]
[1779248354646,28.38,76686.23,0.17,-0.34913,0.00076,6.32393]
[1779248356509,28.38,76686.18,0.17,-0.34918,0.00076,6.32421]
[1779248356661,28.38,76686.36,0.17,-0.34904,0.00076,6.32334]
[1779248357673,28.38,76691.81,0.17,-0.3449,0.00076,6.29592]
[1779248359175,28.38,76692.89,0.17,-0.34408,0.00076,6.29041]
[1779248362199,28.38,76692.68,0.17,-0.34424,0.00076,6.29151]
[1779248364625,28.38,76691.61,0.17,-0.34506,0.00076,6.29701]
[1779248371765,28.38,76692.09,0.17,-0.34443,0.00076,6.28069]
[1779248378815,28.39,76691.81,0.17,-0.34466,0.00076,6.28222]
[1779248383850,28.39,76690.59,0.17,-0.3456,0.00076,6.28851]
[1779248386870,28.39,76693.22,0.17,-0.3436,0.00076,6.2751]
[1779248387877,28.39,76697.03,0.17,-0.34072,0.00076,6.25539]
[1779248389957,28.39,76699.53,0.17,-0.33882,0.00076,6.24226]
[1779248392065,28.39,76700.03,0.17,-0.33845,0.00076,6.23968]
[1779248393697,28.39,76700.09,0.17,-0.33841,0.00076,6.23936]
[1779248393920,28.39,76700.57,0.17,-0.33805,0.00075,6.23682]
[1779248395933,28.39,76703.81,0.17,-0.33561,0.00075,6.21956]
[1779248400968,28.4,76704.07,0.17,-0.33542,0.00075,6.21825]
[1779248404996,28.4,76706.15,0.17,-0.33387,0.00075,6.20711]
[1779248410032,28.4,76705.08,0.17,-0.33469,0.00075,6.21302]
[1779248415067,28.4,76705.96,0.17,-0.33405,0.00075,6.20838]
[1779248417081,28.4,76700.76,0.17,-0.33796,0.00075,6.23625]
[1779248418088,28.4,76696.67,0.17,-0.34105,0.00076,6.25772]
[1779248423123,28.4,76698.07,0.17,-0.33998,0.00076,6.25034]
[1779248431854,28.4,76699.98,0.17,-0.33824,0.00076,6.22614]
[1779248434199,28.4,76702.04,0.17,-0.33668,0.00075,6.21519]
[1779248439234,28.4,76701.95,0.17,-0.33675,0.00075,6.21566]
[1779248444269,28.4,76701.56,0.17,-0.33703,0.00076,6.21765]
[1779248447996,28.39,76694.31,0.17,-0.34251,0.00076,6.25561]
[1779248448699,28.39,76694.31,0.17,-0.34251,0.00076,6.25561]
[1779248448710,28.39,76689.59,0.17,-0.34611,0.00076,6.27975]
[1779248450313,28.39,76687.17,0.17,-0.34795,0.00076,6.29191]
[1779248456353,28.39,76688.37,0.17,-0.34703,0.00076,6.28582]
[1779248462064,28.39,76688.97,0.17,-0.34656,0.00076,6.28275]
[1779248464411,28.39,76692.96,0.17,-0.34352,0.00076,6.26243]
[1779248466423,28.39,76690.79,0.17,-0.34517,0.00076,6.27354]
[1779248469444,28.39,76688.96,0.17,-0.34657,0.00076,6.28281]
[1779248474480,28.39,76687.28,0.17,-0.34785,0.00076,6.29123]
[1779248475486,28.39,76683.88,0.17,-0.35045,0.00077,6.30811]
[1779248480521,28.39,76685.15,0.17,-0.34946,0.00077,6.30172]
[1779248481220,28.39,76685.15,0.17,-0.34946,0.00077,6.30172]
[1779248481244,28.39,76685.15,0.17,-0.34946,0.00077,6.30172]
[1779248482014,28.38,76674.8,0.17,-0.35742,0.00077,6.35179]
[1779248482133,28.38,76674.8,0.17,-0.35742,0.00077,6.35179]
[1779248482147,28.38,76674.8,0.17,-0.35742,0.00077,6.35179]
[1779248483216,28.38,76674.8,0.17,-0.35742,0.00077,6.35179]
[1779248483543,28.39,76662.36,0.17,-0.36707,0.00078,6.40869]
[1779248484862,28.39,76662.36,0.17,-0.36707,0.00078,6.40869]
[1779248484923,28.39,76665.7,0.17,-0.36447,0.00078,6.3938]
[1779248485494,28.39,76665.7,0.17,-0.36447,0.00078,6.3938]
[1779248485499,28.39,76665.7,0.17,-0.36447,0.00078,6.3938]
[1779248485599,28.39,76665.7,0.17,-0.36447,0.00078,6.3938]
[1779248485632,28.39,76665.7,0.17,-0.36447,0.00078,6.3938]
[1779248485746,28.39,76665.7,0.17,-0.36447,0.00078,6.3938]
[1779248485847,28.39,76665.56,0.17,-0.36458,0.00078,6.39443]
[1779248487222,28.39,76665.56,0.17,-0.36459,0.00078,6.39446]
[1779248487489,28.39,76665.56,0.17,-0.36459,0.00078,6.39446]
[1779248488593,28.39,76666.55,0.17,-0.36383,0.00078,6.39004]
[1779248488741,28.39,76666.55,0.17,-0.36383,0.00078,6.39004]
[1779248488771,28.39,76666.55,0.17,-0.36383,0.00078,6.39004]
[1779248488843,28.39,76667.44,0.17,-0.36314,0.00078,6.38602]
[1779248490938,28.39,76678.88,0.17,-0.35428,0.00077,6.33243]
[1779248491703,28.39,76678.84,0.17,-0.35405,0.00077,6.3187]
[1779248493577,28.39,76678.84,0.17,-0.35405,0.00077,6.31869]
[1779248493603,28.39,76678.84,0.17,-0.35405,0.00077,6.31869]
[1779248499030,28.39,76679.57,0.17,-0.35348,0.00077,6.31512]
[1779248499399,28.39,76679.49,0.17,-0.35354,0.00077,6.3155]
[1779248499501,28.39,76679.49,0.17,-0.35354,0.00077,6.3155]
[1779248501457,28.38,76679.02,0.17,-0.35389,0.00077,6.31771]
[1779248501712,28.38,76682.48,0.17,-0.35122,0.00077,6.30083]
[1779248506715,28.38,76682.61,0.17,-0.3511,0.00077,6.30002]
[1779248511750,28.37,76683.21,0.17,-0.35061,0.00077,6.29688]
[1779248516784,28.37,76684.71,0.17,-0.34943,0.00077,6.28929]
[1779248521820,28.36,76685.32,0.17,-0.34894,0.00077,6.2861]
[1779248526855,28.36,76683.42,0.17,-0.35037,0.00077,6.29536]
[1779248531889,28.35,76683.41,0.17,-0.35035,0.00077,6.29525]
[1779248536924,28.35,76682.95,0.17,-0.35068,0.00077,6.29734]
[1779248542966,28.34,76681.61,0.17,-0.35168,0.00077,6.30375]
[1779248548001,28.34,76681.36,0.17,-0.35185,0.00077,6.30482]
[1779248551024,28.33,76681.0,0.17,-0.35185,0.00077,6.29253]
[1779248552031,28.33,76675.77,0.17,-0.35589,0.00078,6.31779]
[1779248553037,28.33,76671.23,0.17,-0.35941,0.00078,6.33919]
[1779248558073,28.32,76671.0,0.17,-0.35955,0.00078,6.34004]
[1779248563107,28.31,76672.06,0.17,-0.35869,0.00078,6.33483]
[1779248566128,28.31,76672.72,0.17,-0.35816,0.00078,6.33163]
[1779248566163,28.31,76670.03,0.17,-0.36024,0.00078,6.34417]
[1779248566421,28.31,76670.03,0.17,-0.36024,0.00078,6.34417]
[1779248567135,28.31,76670.03,0.17,-0.36024,0.00078,6.34411]
[1779248568143,28.3,76666.99,0.17,-0.3626,0.00078,6.35806]
[1779248573177,28.3,76667.53,0.17,-0.36215,0.00078,6.35542]
[1779248577205,28.29,76662.57,0.17,-0.36601,0.00078,6.37774]
[1779248578224,28.29,76662.57,0.17,-0.36601,0.00078,6.37774]
[1779248579098,28.29,76662.37,0.17,-0.36614,0.00078,6.37853]
[1779248584123,28.28,76662.86,0.17,-0.36573,0.00078,6.37614]
[1779248589133,28.27,76663.44,0.17,-0.36523,0.00078,6.37328]
[1779248594165,28.26,76664.46,0.17,-0.36438,0.00078,6.36841]
[1779248594161,28.26,76666.59,0.17,-0.36271,0.00078,6.35867]
[1779248599162,28.25,76665.81,0.17,-0.36329,0.00078,6.36205]
[1779248604190,28.24,76665.9,0.17,-0.36318,0.00078,6.36141]
[1779248609193,28.24,76665.62,0.17,-0.36336,0.00078,6.36247]
[1779248611123,28.23,76665.88,0.17,-0.36288,0.00079,6.34728]
[1779248616125,28.23,76665.42,0.17,-0.36322,0.00079,6.34922]
[1779248621152,28.22,76663.97,0.17,-0.36432,0.00079,6.3556]
[1779248626177,28.21,76663.94,0.17,-0.36431,0.00079,6.35552]
[1779248631192,28.2,76664.41,0.17,-0.3639,0.00079,6.35316]
[1779248636210,28.19,76664.56,0.17,-0.36374,0.00079,6.35225]
[1779248641234,28.18,76664.67,0.17,-0.36361,0.00079,6.35151]
[1779248641218,28.18,76661.02,0.17,-0.36649,0.00079,6.36797]
[1779248641520,28.18,76661.02,0.17,-0.36649,0.00079,6.36797]
[1779248642269,28.18,76660.11,0.17,-0.3672,0.00079,6.37199]
[1779248647271,28.17,76660.76,0.17,-0.36665,0.00079,6.36889]
[1779248652273,28.17,76659.24,0.17,-0.36782,0.00079,6.37549]
[1779248656201,28.16,76667.62,0.17,-0.36118,0.00079,6.33724]
[1779248659202,28.16,76665.64,0.17,-0.36273,0.00079,6.34633]
[1779248664217,28.15,76665.85,0.17,-0.36255,0.00079,6.34529]
[1779248667304,28.15,76664.04,0.17,-0.36396,0.00079,6.3535]
[1779248672332,28.15,76663.08,0.17,-0.36445,0.00079,6.34387]
[1779248677350,28.14,76663.2,0.17,-0.36434,0.00079,6.34323]
[1779248678904,28.14,76662.8,0.17,-0.36465,0.00079,6.34503]
[1779248680045,28.14,76663.77,0.17,-0.36389,0.00079,6.34062]
[1779248680123,28.14,76666.71,0.17,-0.36156,0.00079,6.32706]
[1779248685994,28.14,76668.13,0.17,-0.36044,0.00079,6.32044]
[1779248692039,28.14,76669.4,0.17,-0.35944,0.00079,6.3145]
[1779248697074,28.14,76669.15,0.17,-0.35964,0.00079,6.31568]
[1779248699088,28.14,76663.39,0.17,-0.36418,0.00079,6.34232]
[1779248704123,28.14,76664.1,0.17,-0.36361,0.00079,6.33899]
[1779248705129,28.14,76666.56,0.17,-0.36166,0.00079,6.32767]
[1779248707144,28.14,76664.29,0.17,-0.36345,0.00079,6.3381]
[1779248712180,28.13,76664.42,0.17,-0.36334,0.00079,6.33744]
[1779248717213,28.13,76664.39,0.17,-0.36335,0.00079,6.33752]
[1779248722248,28.13,76663.58,0.17,-0.36398,0.00079,6.34117]
[1779248724262,28.13,76666.23,0.17,-0.36189,0.00079,6.32898]
[1779248729298,28.13,76665.04,0.17,-0.36281,0.00079,6.33438]
[1779248729777,28.13,76665.04,0.17,-0.36281,0.00079,6.33438]
[1779248730105,28.13,76665.04,0.17,-0.36281,0.00079,6.33438]
[1779248730305,28.13,76662.99,0.17,-0.36443,0.00079,6.34372]
[1779248730858,28.13,76662.99,0.17,-0.36443,0.00079,6.34372]
[1779248731174,28.13,76662.99,0.17,-0.36443,0.00079,6.34372]
[1779248731311,28.12,76659.03,0.17,-0.36731,0.00079,6.34762]
[1779248731868,28.12,76659.03,0.17,-0.36731,0.00079,6.34762]
[1779248732319,28.12,76658.79,0.17,-0.3675,0.00079,6.34867]
[1779248734007,28.12,76659.33,0.17,-0.36707,0.00079,6.34625]
[1779248734807,28.12,76660.13,0.17,-0.36643,0.00079,6.34265]
[1779248734815,28.12,76660.13,0.17,-0.36643,0.00079,6.34265]
[1779248734827,28.12,76660.13,0.17,-0.36643,0.00079,6.34265]
[1779248735076,28.12,76660.13,0.17,-0.36643,0.00079,6.34265]
[1779248735202,28.12,76660.13,0.17,-0.36643,0.00079,6.34265]
[1779248735340,28.12,76662.2,0.17,-0.36479,0.00079,6.33331]
[1779248736161,28.12,76662.2,0.17,-0.36479,0.00079,6.33331]
[1779248736189,28.12,76662.2,0.17,-0.36479,0.00079,6.33331]
[1779248736335,28.12,76662.2,0.17,-0.36479,0.00079,6.33331]
[1779248736225,28.12,76662.79,0.17,-0.36432,0.00079,6.33062]
[1779248736620,28.12,76662.79,0.17,-0.36432,0.00079,6.33062]
[1779248736659,28.12,76662.79,0.17,-0.36432,0.00079,6.33062]
[1779248736891,28.12,76662.79,0.17,-0.36432,0.00079,6.33062]
[1779248736923,28.12,76662.79,0.17,-0.36432,0.00079,6.33062]
[1779248737082,28.12,76662.79,0.17,-0.36432,0.00079,6.33062]
[1779248737104,28.12,76662.79,0.17,-0.36432,0.00079,6.33062]
[1779248737170,28.12,76662.79,0.17,-0.36432,0.00079,6.33062]
[1779248737173,28.12,76662.79,0.17,-0.36432,0.00079,6.33061]
[1779248739268,28.12,76662.79,0.17,-0.36431,0.00079,6.3306]
[1779248739371,28.12,76663.07,0.17,-0.36409,0.00079,6.32932]
[1779248744402,28.12,76663.03,0.17,-0.36412,0.00079,6.32948]
[1779248749968,28.11,76663.23,0.17,-0.36393,0.00079,6.32841]
[1779248751046,28.11,76663.4,0.17,-0.36379,0.00079,6.3276]
[1779248751048,28.11,76663.4,0.17,-0.36379,0.00079,6.3276]
[1779248751147,28.11,76662.45,0.17,-0.36453,0.00079,6.33185]
[1779248752458,28.11,76656.86,0.17,-0.36897,0.0008,6.35685]
[1779248757493,28.1,76656.78,0.17,-0.36901,0.0008,6.35708]
[1779248762290,28.1,76656.83,0.17,-0.36896,0.0008,6.35678]
[1779248762363,28.1,76656.94,0.17,-0.36886,0.0008,6.35626]
[1779248762475,28.1,76656.94,0.17,-0.36886,0.0008,6.35626]
[1779248762504,28.1,76656.94,0.17,-0.36886,0.0008,6.35626]
[1779248762510,28.1,76656.94,0.17,-0.36886,0.0008,6.35626]
[1779248762605,28.1,76651.56,0.17,-0.37316,0.0008,6.37963]
[1779248768571,28.1,76650.6,0.17,-0.37391,0.0008,6.38362]
[1779248772105,28.09,76650.81,0.17,-0.37373,0.0008,6.38269]
[1779248772159,28.09,76652.51,0.17,-0.37237,0.0008,6.37538]
[1779248774250,28.09,76650.77,0.17,-0.37375,0.0008,6.3828]
[1779248774816,28.09,76650.77,0.17,-0.37375,0.0008,6.3828]
[1779248778683,28.09,76650.97,0.17,-0.37359,0.0008,6.38193]
[1779248778724,28.09,76650.97,0.17,-0.37359,0.0008,6.38193]
[1779248778763,28.09,76650.91,0.17,-0.37364,0.0008,6.3822]
[1779248784320,28.09,76651.41,0.17,-0.37323,0.0008,6.38001]
[1779248784628,28.09,76651.41,0.17,-0.37323,0.0008,6.38001]
[1779248784683,28.09,76651.41,0.17,-0.37323,0.0008,6.38001]
[1779248786971,28.09,76651.72,0.17,-0.37298,0.0008,6.37866]
[1779248787552,28.08,76651.96,0.17,-0.37278,0.0008,6.37758]
[1779248787663,28.08,76651.96,0.17,-0.37278,0.0008,6.37758]
[1779248789981,28.08,76652.13,0.17,-0.37264,0.0008,6.37685]
[1779248791731,28.08,76652.37,0.17,-0.3722,0.0008,6.36187]
[1779248801801,28.08,76649.58,0.17,-0.37444,0.0008,6.37383]
[1779248808850,28.08,76649.41,0.17,-0.37458,0.0008,6.37457]
[1779248809490,28.08,76649.41,0.17,-0.37458,0.0008,6.37457]
[1779248809858,28.08,76651.66,0.17,-0.37278,0.0008,6.36499]
[1779248810864,28.09,76654.24,0.17,-0.37072,0.0008,6.35387]
[1779248815901,28.09,76654.45,0.17,-0.37056,0.0008,6.35304]
[1779248818549,28.09,76654.62,0.17,-0.37043,0.0008,6.35233]
[1779248818589,28.09,76654.62,0.17,-0.37043,0.0008,6.35233]
[1779248818806,28.09,76654.62,0.17,-0.37043,0.0008,6.35233]
[1779248819138,28.09,76657.99,0.17,-0.36775,0.0008,6.3375]
[1779248820131,28.09,76657.99,0.17,-0.36775,0.0008,6.3375]
[1779248820232,28.09,76660.71,0.17,-0.36558,0.0008,6.32528]
[1779248822478,28.09,76659.32,0.17,-0.36668,0.0008,6.33154]
[1779248822490,28.09,76659.32,0.17,-0.36668,0.0008,6.33154]
[1779248822948,28.09,76659.72,0.17,-0.36637,0.0008,6.32975]
[1779248828994,28.09,76660.37,0.17,-0.36585,0.0008,6.32683]
[1779248834672,28.09,76660.36,0.17,-0.36586,0.0008,6.3269]
[1779248840079,28.09,76660.29,0.17,-0.36592,0.0008,6.32723]
[1779248844455,28.09,76667.98,0.17,-0.35982,0.00079,6.29187]
[1779248849458,28.1,76669.05,0.17,-0.35899,0.00079,6.28694]
[1779248849927,28.1,76669.05,0.17,-0.359,0.00079,6.28698]
[1779248850645,28.1,76668.65,0.17,-0.35932,0.00079,6.28888]
[1779248851396,28.1,76668.57,0.17,-0.35912,0.00079,6.27525]
[1779248856408,28.1,76668.33,0.17,-0.35933,0.00079,6.27647]
[1779248861417,28.11,76668.13,0.17,-0.3595,0.00079,6.27752]
[1779248866433,28.11,76668.24,0.17,-0.35943,0.00079,6.27711]
[1779248869455,28.12,76670.35,0.17,-0.35779,0.00079,6.26727]
[1779248873439,28.12,76667.87,0.17,-0.35977,0.00079,6.27914]
[1779248878445,28.12,76667.89,0.17,-0.35977,0.00079,6.27914]
[1779248883460,28.13,76667.81,0.17,-0.35986,0.00079,6.27963]
[1779248888471,28.13,76666.92,0.17,-0.36058,0.00079,6.2839]
[1779248893494,28.13,76667.49,0.17,-0.36014,0.00079,6.2813]
[1779248898518,28.13,76667.65,0.17,-0.36001,0.00079,6.28055]
[1779248901434,28.13,76668.16,0.17,-0.35961,0.00079,6.27816]
[1779248901522,28.13,76668.13,0.17,-0.35963,0.00079,6.2783]
[1779248903515,28.13,76668.13,0.17,-0.35963,0.00079,6.2783]
[1779248903536,28.13,76668.2,0.17,-0.35958,0.00079,6.27797]
[1779248904078,28.13,76668.2,0.17,-0.35958,0.00079,6.27797]
[1779248904090,28.13,76668.2,0.17,-0.35958,0.00079,6.27797]
[1779248904180,28.13,76668.29,0.17,-0.3595,0.00079,6.27755]
[1779248909581,28.14,76669.62,0.17,-0.35845,0.00079,6.27129]
[1779248911208,28.14,76669.62,0.17,-0.35845,0.00079,6.27129]
[1779248911229,28.14,76671.46,0.17,-0.35673,0.00079,6.24847]
[1779248911624,28.14,76671.46,0.17,-0.35673,0.00079,6.24847]
[1779248911695,28.14,76675.87,0.17,-0.35325,0.00079,6.22713]
[1779248913906,28.14,76675.87,0.17,-0.35326,0.00079,6.22716]
[1779248915713,28.14,76675.76,0.17,-0.35335,0.00079,6.22776]
[1779248920228,28.14,76677.03,0.17,-0.35237,0.00079,6.22167]
[1779248920307,28.14,76671.76,0.17,-0.35654,0.00079,6.24727]
[1779248921932,28.14,76669.76,0.17,-0.35812,0.00079,6.25683]
[1779248923237,28.14,76669.76,0.17,-0.35812,0.00079,6.25683]
[1779248928716,28.15,76669.67,0.17,-0.3582,0.00079,6.25731]
[1779248929959,28.15,76669.67,0.17,-0.3582,0.00079,6.25731]
[1779248931890,28.15,76669.69,0.17,-0.35819,0.00079,6.25723]
[1779248931937,28.15,76669.69,0.17,-0.35819,0.00079,6.25723]
[1779248932056,28.15,76669.69,0.17,-0.35819,0.00079,6.25723]
[1779248932172,28.15,76669.69,0.17,-0.35819,0.00079,6.25723]
[1779248932266,28.15,76669.69,0.17,-0.35819,0.00079,6.25723]
[1779248932287,28.15,76669.69,0.17,-0.35819,0.00079,6.25723]
[1779248932515,28.15,76669.06,0.17,-0.35869,0.00079,6.26022]
[1779248932714,28.15,76669.06,0.17,-0.35869,0.00079,6.26022]
[1779248933340,28.15,76669.06,0.17,-0.35869,0.00079,6.26022]
[1779248933356,28.15,76669.06,0.17,-0.35869,0.00079,6.26022]
[1779248933442,28.15,76654.27,0.17,-0.37047,0.0008,6.32733]
[1779248934017,28.15,76649.75,0.17,-0.3741,0.0008,6.34675]
[1779248936251,28.14,76648.39,0.17,-0.37519,0.0008,6.35247]
[1779248936352,28.14,76648.43,0.17,-0.37514,0.0008,6.35226]
[1779248941530,28.14,76648.57,0.17,-0.37502,0.0008,6.35162]
[1779248942429,28.14,76645.67,0.17,-0.37734,0.00081,6.36363]
[1779248943231,28.14,76645.67,0.17,-0.37734,0.00081,6.36363]
[1779248951254,28.13,76643.15,0.17,-0.37936,0.00081,6.3739]
[1779248956913,28.13,76642.09,0.17,-0.3802,0.00081,6.37813]
[1779248962569,28.13,76641.51,0.17,-0.38066,0.00081,6.38043]
[1779248967991,28.13,76641.03,0.17,-0.38104,0.00081,6.38232]
[1779248972639,28.12,76641.01,0.17,-0.3808,0.00081,6.36836]
[1779248975492,28.11,76637.99,0.17,-0.38324,0.00081,6.38034]
[1779248978724,28.11,76637.26,0.17,-0.38382,0.00081,6.38318]
[1779248978778,28.11,76637.76,0.17,-0.38342,0.00081,6.3812]
[1779248979891,28.11,76637.76,0.17,-0.38342,0.00081,6.3812]
[1779248981082,28.11,76640.75,0.17,-0.38099,0.00081,6.36928]
[1779248982089,28.11,76644.24,0.17,-0.37816,0.00081,6.35508]
[1779248983095,28.11,76646.63,0.17,-0.37623,0.00081,6.34516]
[1779248988131,28.11,76647.6,0.17,-0.37546,0.00081,6.34119]
[1779248993168,28.12,76646.68,0.17,-0.37623,0.00081,6.34522]
[1779248998203,28.13,76645.44,0.17,-0.37727,0.00081,6.35053]
[1779249003271,28.13,76645.29,0.17,-0.3774,0.00081,6.35124]
[1779249005179,28.14,76644.88,0.17,-0.37776,0.00081,6.35304]
[1779249005184,28.14,76644.88,0.17,-0.37776,0.00081,6.35304]
[1779249005456,28.14,76644.88,0.17,-0.37776,0.00081,6.35304]
[1779249005480,28.14,76644.88,0.17,-0.37776,0.00081,6.35304]
[1779249005549,28.14,76637.99,0.17,-0.38334,0.00081,6.38086]
[1779249007265,28.14,76637.99,0.17,-0.38334,0.00081,6.38086]
[1779249007304,28.14,76637.47,0.17,-0.38377,0.00081,6.38291]
[1779249008405,28.14,76637.47,0.17,-0.38377,0.00081,6.38291]
[1779249008506,28.14,76636.53,0.17,-0.38453,0.00081,6.38661]
[1779249013307,28.14,76638.91,0.17,-0.38261,0.00081,6.37728]
[1779249018566,28.15,76640.34,0.17,-0.38146,0.00081,6.37164]
[1779249018714,28.15,76639.12,0.17,-0.38245,0.00081,6.37653]
[1779249019471,28.15,76639.12,0.17,-0.38245,0.00081,6.37653]
[1779249019517,28.15,76632.05,0.17,-0.3882,0.00081,6.40395]
[1779249020617,28.15,76632.05,0.17,-0.3882,0.00081,6.40395]
[1779249021122,28.15,76631.99,0.17,-0.38825,0.00081,6.40418]
[1779249025580,28.15,76630.41,0.17,-0.38954,0.00082,6.41014]
[1779249025657,28.15,76630.41,0.17,-0.38954,0.00082,6.41014]
[1779249026399,28.15,76630.5,0.17,-0.38947,0.00082,6.40982]
[1779249028678,28.15,76630.89,0.17,-0.38916,0.00082,6.40836]
[1779249029421,28.15,76631.08,0.17,-0.389,0.00081,6.40766]
[1779249031434,28.15,76632.13,0.17,-0.38794,0.00082,6.38987]
[1779249034332,28.15,76632.46,0.17,-0.38767,0.00082,6.38862]
[1779249034457,28.15,76632.61,0.17,-0.38755,0.00082,6.38805]
[1779249035466,28.15,76636.36,0.17,-0.38449,0.00081,6.37361]
[1779249036470,28.15,76639.78,0.17,-0.38172,0.00081,6.36013]
[1779249043520,28.16,76639.36,0.17,-0.38209,0.00081,6.36196]
[1779249049561,28.17,76639.03,0.17,-0.38239,0.00081,6.36343]
[1779249049904,28.17,76639.03,0.17,-0.38239,0.00081,6.36343]
[1779249054837,28.17,76639.06,0.17,-0.38237,0.00081,6.36336]
[1779249055602,28.18,76638.88,0.17,-0.38254,0.00081,6.36419]
[1779249059924,28.19,76638.64,0.17,-0.38277,0.00081,6.36529]
[1779249059961,28.19,76638.64,0.17,-0.38277,0.00081,6.36529]
[1779249060637,28.19,76638.43,0.17,-0.38294,0.00081,6.36615]
[1779249065673,28.19,76638.96,0.17,-0.38253,0.00081,6.36414]
[1779249070708,28.2,76639.06,0.17,-0.38248,0.00081,6.36388]
[1779249072723,28.2,76642.22,0.17,-0.37993,0.00081,6.35128]
[1779249074736,28.2,76645.46,0.17,-0.37732,0.00081,6.33811]
[1779249081284,28.21,76646.43,0.17,-0.37656,0.00081,6.33423]
[1779249082185,28.21,76654.53,0.17,-0.37007,0.0008,6.29989]
[1779249083428,28.22,76657.23,0.17,-0.36792,0.0008,6.2881]
[1779249088834,28.23,76658.32,0.17,-0.3671,0.0008,6.28358]
[1779249090022,28.23,76658.32,0.17,-0.3671,0.0008,6.28358]
[1779249090059,28.23,76658.32,0.17,-0.3671,0.0008,6.28358]
[1779249090236,28.23,76658.32,0.17,-0.3671,0.0008,6.28358]
[1779249090245,28.23,76658.32,0.17,-0.3671,0.0008,6.28358]
[1779249090277,28.23,76657.82,0.17,-0.36751,0.0008,6.28585]
[1779249092288,28.24,76657.53,0.17,-0.36751,0.0008,6.27318]
[1779249097897,28.25,76657.63,0.17,-0.36748,0.0008,6.27306]
[1779249103568,28.26,76654.77,0.17,-0.36983,0.0008,6.28593]
[1779249108974,28.27,76654.83,0.17,-0.36983,0.0008,6.2859]
[1779249110989,28.28,76652.26,0.17,-0.37191,0.0008,6.29712]
[1779249111996,28.28,76648.83,0.17,-0.37468,0.00081,6.31173]
[1779249118037,28.29,76648.54,0.17,-0.37497,0.0008,6.31326]
[1779249123709,28.3,76647.45,0.17,-0.3759,0.00081,6.3181]
[1779249129115,28.32,76647.27,0.17,-0.37609,0.00081,6.31909]
[1779249130022,28.32,76647.27,0.17,-0.37609,0.00081,6.31909]
[1779249130045,28.32,76647.27,0.17,-0.37609,0.00081,6.31909]
[1779249131310,28.32,76640.21,0.17,-0.3818,0.00081,6.3478]
[1779249134388,28.32,76639.28,0.17,-0.38256,0.00081,6.35151]
[1779249134682,28.32,76638.42,0.17,-0.38327,0.00081,6.35494]
[1779249139530,28.33,76639.24,0.17,-0.38263,0.00081,6.35187]
[1779249139756,28.33,76639.57,0.17,-0.38237,0.00081,6.3506]
[1779249139979,28.33,76639.57,0.17,-0.38237,0.00081,6.3506]
[1779249145007,28.34,76640.4,0.17,-0.38175,0.00081,6.34755]
[1779249150029,28.36,76641.35,0.17,-0.38103,0.00081,6.34401]
[1779249151693,28.36,76641.24,0.17,-0.38091,0.00081,6.33059]
[1779249156716,28.37,76642.29,0.17,-0.3801,0.00081,6.32659]
[1779249161719,28.38,76642.57,0.17,-0.37992,0.00081,6.32572]
[1779249166736,28.4,76642.28,0.17,-0.38021,0.00081,6.32714]
[1779249171752,28.41,76642.34,0.17,-0.38021,0.00081,6.32714]
[1779249176752,28.42,76643.01,0.17,-0.37972,0.00081,6.32473]
[1779249181775,28.44,76643.64,0.17,-0.37927,0.00081,6.3225]
[1779249185148,28.45,76644.47,0.17,-0.37865,0.0008,6.31938]
[1779249185217,28.45,76644.47,0.17,-0.37865,0.0008,6.31938]
[1779249185242,28.45,76644.47,0.17,-0.37865,0.0008,6.31938]
[1779249185258,28.45,76644.47,0.17,-0.37865,0.0008,6.31938]
[1779249185508,28.45,76644.47,0.17,-0.37865,0.0008,6.31938]
[1779249186514,28.45,76641.06,0.17,-0.38141,0.00081,6.3331]
[1779249187521,28.45,76637.68,0.17,-0.38415,0.00081,6.34639]
[1779249190543,28.46,76639.87,0.17,-0.38241,0.00081,6.33798]
[1779249191551,28.46,76644.58,0.17,-0.37862,0.0008,6.31924]
[1779249196584,28.48,76644.65,0.17,-0.37863,0.0008,6.31932]
[1779249201619,28.5,76645.06,0.17,-0.37838,0.0008,6.31805]
[1779249207661,28.52,76643.61,0.17,-0.37964,0.0008,6.32435]
[1779249212697,28.54,76642.63,0.17,-0.38028,0.0008,6.31471]
[1779249217731,28.56,76643.07,0.17,-0.38,0.0008,6.31333]
[1779249222767,28.58,76643.09,0.17,-0.38006,0.0008,6.31362]
[1779249227801,28.6,76642.62,0.17,-0.38051,0.0008,6.31585]
[1779249232836,28.61,76642.91,0.17,-0.38034,0.0008,6.31506]
[1779249237871,28.63,76642.65,0.17,-0.38062,0.0008,6.31645]
[1779249242907,28.65,76642.45,0.17,-0.38085,0.0008,6.31759]
[1779249247941,28.67,76642.17,0.17,-0.38115,0.0008,6.31904]
[1779249254638,28.69,76642.38,0.17,-0.38105,0.0008,6.3186]
[1779249260030,28.71,76641.85,0.17,-0.38155,0.0008,6.32103]
[1779249265063,28.72,76642.34,0.17,-0.38122,0.0008,6.3194]
[1779249270099,28.73,76641.97,0.17,-0.38157,0.0008,6.32114]
[1779249273709,28.73,76641.97,0.17,-0.38157,0.0008,6.32114]
[1779249273750,28.74,76641.5,0.17,-0.38175,0.0008,6.30914]
[1779249276638,28.75,76642.01,0.17,-0.38136,0.0008,6.30723]
[1779249276740,28.75,76641.68,0.17,-0.38163,0.0008,6.30855]
[1779249280113,28.75,76641.71,0.17,-0.38162,0.0008,6.30853]
[1779249280130,28.75,76641.71,0.17,-0.38162,0.0008,6.30853]
[1779249282086,28.76,76642.05,0.17,-0.38136,0.0008,6.30726]
[1779249282179,28.76,76642.7,0.17,-0.38085,0.0008,6.30474]
[1779249287222,28.77,76643.38,0.17,-0.38034,0.0008,6.30222]
[1779249292257,28.77,76642.59,0.17,-0.381,0.0008,6.30549]
[1779249297774,28.78,76642.9,0.17,-0.38078,0.0008,6.30439]
[1779249297776,28.78,76642.76,0.17,-0.3809,0.0008,6.30497]
[1779249299306,28.79,76640.39,0.17,-0.3828,0.0008,6.31427]
[1779249302449,28.79,76640.02,0.17,-0.38311,0.0008,6.31577]
[1779249302550,28.79,76641.49,0.17,-0.38195,0.0008,6.31012]
[1779249304495,28.79,76641.44,0.17,-0.382,0.0008,6.31036]
[1779249304596,28.8,76641.3,0.17,-0.38212,0.0008,6.31095]
[1779249309898,28.81,76641.17,0.17,-0.38226,0.0008,6.31165]
[1779249309929,28.81,76641.17,0.17,-0.38226,0.0008,6.31165]
[1779249309935,28.81,76641.17,0.17,-0.38226,0.0008,6.31165]
[1779249318446,28.83,76641.0,0.17,-0.38249,0.0008,6.31279]
[1779249323479,28.84,76640.84,0.17,-0.38267,0.0008,6.31363]
[1779249329523,28.86,76641.83,0.17,-0.38193,0.0008,6.31006]
[1779249333551,28.87,76643.1,0.17,-0.38072,0.0008,6.29124]
[1779249341608,28.89,76642.96,0.17,-0.38091,0.0008,6.29217]
[1779249346642,28.9,76645.88,0.17,-0.37863,0.0008,6.28087]
[1779249351677,28.91,76645.14,0.17,-0.37927,0.0008,6.2841]
[1779249356714,28.93,76644.99,0.17,-0.37945,0.0008,6.28498]
[1779249359954,28.93,76644.87,0.17,-0.37955,0.0008,6.28551]
[1779249359967,28.93,76644.87,0.17,-0.37955,0.0008,6.28551]
[1779249360741,28.94,76648.5,0.17,-0.3767,0.00079,6.27119]
[1779249361492,28.94,76648.5,0.17,-0.3767,0.00079,6.27119]
[1779249361496,28.94,76648.5,0.17,-0.3767,0.00079,6.27119]
[1779249361750,28.94,76653.59,0.17,-0.37268,0.00079,6.25037]
[1779249365409,28.95,76655.44,0.17,-0.37127,0.00079,6.24292]
[1779249368797,28.96,76653.19,0.17,-0.37309,0.00079,6.25255]
[1779249375846,28.99,76652.93,0.17,-0.37339,0.00079,6.25412]
[1779249377860,29.0,76650.97,0.17,-0.37498,0.00079,6.26238]
[1779249382894,29.01,76650.92,0.17,-0.37508,0.00079,6.26289]
[1779249387929,29.02,76649.49,0.17,-0.37624,0.00079,6.26889]
[1779249392964,29.03,76650.99,0.17,-0.37484,0.00079,6.24884]
[1779249395860,29.03,76650.99,0.17,-0.37485,0.00079,6.24888]
[1779249395988,29.03,76651.61,0.17,-0.37436,0.00079,6.24636]
[1779249396994,29.03,76654.05,0.17,-0.37244,0.00079,6.2363]
[1779249405690,29.04,76655.31,0.17,-0.37147,0.00079,6.2312]
[1779249411094,29.04,76656.93,0.17,-0.37019,0.00079,6.22436]
[1779249416129,29.03,76656.42,0.17,-0.37058,0.00079,6.22648]
[1779249421794,29.03,76657.46,0.17,-0.36976,0.00079,6.22206]
[1779249421856,29.03,76657.46,0.17,-0.36976,0.00079,6.22206]
[1779249421938,29.03,76657.33,0.17,-0.36986,0.00079,6.2226]
[1779249424744,29.03,76657.34,0.17,-0.36985,0.00079,6.22256]
[1779249424757,29.03,76661.51,0.17,-0.36657,0.00079,6.20467]
[1779249427033,29.03,76662.08,0.17,-0.36611,0.00079,6.20216]
[1779249427065,29.03,76662.08,0.17,-0.36611,0.00079,6.20216]
[1779249427854,29.03,76664.62,0.17,-0.36411,0.00078,6.19101]
[1779249428739,29.03,76664.62,0.17,-0.36411,0.00078,6.19101]
[1779249428957,29.03,76670.06,0.17,-0.35985,0.00078,6.16662]
[1779249433979,29.03,76671.18,0.17,-0.35897,0.00078,6.1615]
[1779249438995,29.03,76671.89,0.17,-0.35842,0.00078,6.15825]
[1779249439296,29.03,76672.15,0.17,-0.35822,0.00078,6.15706]
[1779249439977,29.03,76674.22,0.17,-0.3566,0.00078,6.1475]
[1779249442987,29.03,76674.72,0.17,-0.35621,0.00078,6.14519]
[1779249442997,29.03,76674.72,0.17,-0.35621,0.00078,6.14519]
[1779249443993,29.03,76676.78,0.17,-0.35463,0.00078,6.13565]
[1779249449012,29.04,76678.4,0.17,-0.35338,0.00078,6.12806]
[1779249449124,29.04,76679.07,0.17,-0.35286,0.00078,6.12489]
[1779249449137,29.04,76679.07,0.17,-0.35286,0.00078,6.12489]
[1779249451158,29.04,76679.44,0.17,-0.35257,0.00078,6.12315]
[1779249451383,29.04,76679.13,0.17,-0.35253,0.00078,6.11025]
[1779249453394,29.04,76673.09,0.17,-0.35724,0.00078,6.13859]
[1779249454401,29.04,76670.41,0.17,-0.35934,0.00078,6.15092]
[1779249458429,29.04,76667.45,0.17,-0.36167,0.00078,6.16435]
[1779249459893,29.04,76667.45,0.17,-0.36167,0.00078,6.16435]
[1779249459920,29.04,76667.45,0.17,-0.36167,0.00078,6.16435]
[1779249459995,29.04,76663.82,0.17,-0.36451,0.00079,6.18047]
[1779249461310,29.04,76663.82,0.17,-0.36451,0.00079,6.18047]
[1779249461450,29.04,76663.73,0.17,-0.36458,0.00079,6.18085]
[1779249469007,29.04,76664.12,0.17,-0.36427,0.00079,6.1791]
[1779249469911,29.03,76663.13,0.17,-0.36504,0.00079,6.18339]
[1779249471470,29.03,76663.43,0.17,-0.36479,0.00079,6.182]
[1779249471471,29.03,76663.43,0.17,-0.36479,0.00079,6.182]
[1779249471478,29.03,76663.43,0.17,-0.36479,0.00079,6.182]
[1779249475533,29.02,76664.0,0.17,-0.36431,0.00079,6.1793]
[1779249475540,29.02,76664.0,0.17,-0.36431,0.00079,6.1793]
[1779249475544,29.02,76664.0,0.17,-0.36431,0.00079,6.1793]
[1779249475604,29.02,76664.11,0.17,-0.36422,0.00079,6.17881]
[1779249480012,29.02,76664.11,0.17,-0.36421,0.00079,6.17878]
[1779249481616,29.02,76664.28,0.17,-0.36405,0.00079,6.17788]
[1779249485767,29.01,76664.62,0.17,-0.36374,0.00079,6.17614]
[1779249485775,29.01,76664.62,0.17,-0.36374,0.00079,6.17614]
[1779249487634,29.0,76660.86,0.17,-0.36668,0.00079,6.19248]
[1779249490832,29.0,76661.06,0.17,-0.36651,0.00079,6.19153]
[1779249490909,29.0,76659.88,0.17,-0.36743,0.00079,6.19661]
[1779249495834,28.99,76659.53,0.17,-0.36768,0.00079,6.19796]
[1779249496079,28.99,76659.14,0.17,-0.36798,0.00079,6.19955]
[1779249498374,28.98,76659.44,0.17,-0.36771,0.00079,6.19813]
[1779249499885,28.98,76659.44,0.17,-0.36771,0.00079,6.19813]
[1779249504053,28.97,76661.01,0.17,-0.36643,0.00079,6.19106]
[1779249504091,28.97,76661.01,0.17,-0.36643,0.00079,6.19106]
[1779249504114,28.96,76660.57,0.17,-0.36675,0.00079,6.19285]
[1779249507353,28.96,76660.23,0.17,-0.367,0.00079,6.1942]
[1779249507776,28.96,76660.26,0.17,-0.36696,0.00079,6.194]
[1779249511906,28.95,76660.5,0.17,-0.36647,0.00079,6.17846]
[1779249517845,28.94,76661.28,0.17,-0.36581,0.00079,6.17484]
[1779249524895,28.92,76661.1,0.17,-0.36589,0.00079,6.17527]
[1779249533958,28.9,76661.82,0.17,-0.36522,0.00079,6.17154]
[1779249535971,28.9,76664.42,0.17,-0.36314,0.00079,6.15989]
[1779249536978,28.89,76667.07,0.17,-0.36104,0.00079,6.14791]
[1779249537274,28.89,76667.07,0.17,-0.36104,0.00079,6.14791]
[1779249537991,28.89,76666.76,0.17,-0.36126,0.00079,6.14921]
[1779249540629,28.89,76666.53,0.17,-0.36144,0.00079,6.15019]
[1779249541007,28.89,76666.53,0.17,-0.36143,0.00079,6.15014]
[1779249543020,28.88,76659.51,0.17,-0.36697,0.00079,6.18117]
[1779249543568,28.88,76659.51,0.17,-0.36697,0.00079,6.18117]
[1779249544032,28.88,76656.51,0.17,-0.36934,0.0008,6.19404]
[1779249545037,28.88,76652.55,0.17,-0.37249,0.0008,6.21076]
[1779249546046,28.88,76650.43,0.17,-0.37418,0.0008,6.21953]
[1779249546977,28.88,76650.43,0.17,-0.37418,0.0008,6.21953]
[1779249547001,28.88,76650.43,0.17,-0.37418,0.0008,6.21953]
[1779249547009,28.88,76650.43,0.17,-0.37418,0.0008,6.21953]
[1779249547078,28.87,76647.89,0.17,-0.3762,0.0008,6.22989]
[1779249547297,28.87,76647.89,0.17,-0.3762,0.0008,6.22989]
[1779249548055,28.87,76647.94,0.17,-0.37616,0.0008,6.22965]
[1779249549062,28.87,76640.74,0.17,-0.38193,0.0008,6.25824]
[1779249550725,28.87,76639.6,0.17,-0.38284,0.00081,6.26265]
[1779249551077,28.86,76638.48,0.17,-0.38373,0.00081,6.26685]
[1779249552084,28.86,76636.51,0.17,-0.3853,0.00081,6.27429]
[1779249553302,28.86,76637.14,0.17,-0.38478,0.00081,6.27185]
[1779249554734,28.85,76636.97,0.17,-0.38491,0.00081,6.27245]
[1779249555185,28.85,76637.05,0.17,-0.38483,0.00081,6.27209]
[1779249559195,28.84,76638.95,0.17,-0.38326,0.00081,6.26462]
[1779249564222,28.83,76639.32,0.17,-0.38291,0.00081,6.26295]
[1779249565814,28.82,76639.25,0.17,-0.38296,0.00081,6.26317]
[1779249565824,28.82,76639.25,0.17,-0.38296,0.00081,6.26317]
[1779249566181,28.82,76639.25,0.17,-0.38295,0.00081,6.26312]
[1779249571202,28.81,76640.1,0.17,-0.38222,0.00081,6.25964]
[1779249571188,28.81,76640.1,0.17,-0.38198,0.00081,6.24545]
[1779249576199,28.8,76640.44,0.17,-0.38167,0.00081,6.24395]
[1779249578152,28.79,76638.31,0.17,-0.38337,0.00081,6.25208]
[1779249583171,28.78,76639.47,0.17,-0.38239,0.00081,6.24742]
[1779249587295,28.77,76640.46,0.17,-0.38154,0.00081,6.24334]
[1779249587357,28.77,76640.58,0.17,-0.38145,0.00081,6.24287]
[1779249592365,28.76,76641.41,0.17,-0.38073,0.00081,6.23939]
[1779249600226,28.75,76641.74,0.17,-0.38043,0.00081,6.23791]
[1779249601429,28.74,76644.04,0.17,-0.37853,0.00081,6.22853]
[1779249602436,28.74,76650.41,0.17,-0.37338,0.0008,6.20242]
[1779249604450,28.74,76652.08,0.17,-0.37203,0.0008,6.19535]
[1779249607189,28.74,76651.5,0.17,-0.37249,0.0008,6.19776]
[1779249607221,28.74,76651.5,0.17,-0.37249,0.0008,6.19776]
[1779249607224,28.74,76651.5,0.17,-0.37249,0.0008,6.19776]
[1779249607217,28.73,76655.49,0.17,-0.36928,0.0008,6.18074]
[1779249607470,28.73,76655.49,0.17,-0.36928,0.0008,6.18074]
[1779249608477,28.73,76662.78,0.17,-0.36345,0.0008,6.14871]
[1779249609598,28.73,76662.78,0.17,-0.36345,0.0008,6.14871]
[1779249610023,28.73,76666.33,0.17,-0.36062,0.0008,6.13265]
[1779249611959,28.73,76666.63,0.17,-0.36039,0.0008,6.1313]
[1779249612060,28.73,76666.63,0.17,-0.36039,0.0008,6.1313]
[1779249612124,28.73,76666.63,0.17,-0.36039,0.0008,6.1313]
[1779249612333,28.73,76667.76,0.17,-0.35949,0.00079,6.12611]
[1779249612505,28.73,76667.76,0.17,-0.35948,0.00079,6.12607]
[1779249613580,28.73,76678.25,0.17,-0.35118,0.00079,6.07644]
[1779249614411,28.73,76678.25,0.17,-0.35118,0.00079,6.07644]
[1779249615815,28.73,76680.27,0.17,-0.34958,0.00079,6.06654]
[1779249616809,28.73,76680.27,0.17,-0.34958,0.00079,6.06654]
[1779249617780,28.73,76681.68,0.17,-0.34847,0.00079,6.05959]
[1779249617813,28.73,76685.54,0.17,-0.34544,0.00078,6.04037]
[1779249622826,28.73,76684.84,0.17,-0.34598,0.00078,6.04383]
[1779249627856,28.73,76685.26,0.17,-0.34566,0.00078,6.04175]
[1779249627962,28.73,76685.26,0.17,-0.34566,0.00078,6.04175]
[1779249628045,28.73,76685.19,0.17,-0.34571,0.00078,6.04211]
[1779249630246,28.73,76685.19,0.17,-0.34571,0.00078,6.04212]
[1779249630315,28.73,76683.83,0.17,-0.34678,0.00078,6.04892]
[1779249632033,28.73,76683.88,0.17,-0.34674,0.00078,6.04868]
[1779249632073,28.73,76695.32,0.17,-0.3375,0.00078,5.97552]
[1779249636678,28.73,76698.11,0.17,-0.33535,0.00078,5.96089]
[1779249641711,28.74,76699.76,0.17,-0.33409,0.00077,5.9522]
[1779249646747,28.74,76699.59,0.17,-0.33424,0.00077,5.95325]
[1779249647758,28.74,76697.68,0.17,-0.33573,0.00078,5.96344]
[1779249649768,28.74,76699.95,0.17,-0.33397,0.00077,5.95138]
[1779249653277,28.74,76699.72,0.17,-0.33416,0.00077,5.95266]
[1779249653454,28.74,76699.53,0.17,-0.33431,0.00077,5.9537]
[1779249653674,28.74,76699.53,0.17,-0.33431,0.00077,5.9537]
[1779249653718,28.74,76699.53,0.17,-0.33431,0.00077,5.9537]
[1779249653751,28.74,76699.53,0.17,-0.33431,0.00077,5.9537]
[1779249653785,28.74,76699.53,0.17,-0.33431,0.00077,5.9537]
[1779249653857,28.74,76699.53,0.17,-0.33431,0.00077,5.9537]
[1779249653925,28.74,76709.12,0.17,-0.32692,0.00077,5.90148]
[1779249656282,28.74,76709.12,0.17,-0.32692,0.00077,5.90147]
[1779249655814,28.74,76714.97,0.17,-0.32244,0.00076,5.86861]
[1779249656304,28.74,76714.97,0.17,-0.32244,0.00076,5.86861]
[1779249656979,28.74,76714.97,0.17,-0.32244,0.00076,5.86861]
[1779249657002,28.74,76714.97,0.17,-0.32244,0.00076,5.86861]
[1779249657059,28.74,76714.32,0.17,-0.32294,0.00076,5.8723]
[1779249659249,28.74,76714.32,0.17,-0.32293,0.00076,5.87228]
[1779249659284,28.74,76713.96,0.17,-0.3232,0.00076,5.87428]
[1779249660446,28.74,76713.96,0.17,-0.3232,0.00076,5.87428]
[1779249660469,28.74,76713.96,0.17,-0.3232,0.00076,5.87428]
[1779249661012,28.74,76713.96,0.17,-0.3232,0.00076,5.87428]
[1779249661040,28.74,76713.96,0.17,-0.3232,0.00076,5.87428]
[1779249661215,28.74,76713.96,0.17,-0.3232,0.00076,5.87428]
[1779249661114,28.74,76715.03,0.17,-0.32238,0.00076,5.86817]
[1779249662112,28.74,76719.35,0.17,-0.31907,0.00076,5.84332]
[1779249667899,28.72,76721.05,0.17,-0.31771,0.00076,5.83288]
[1779249672932,28.71,76720.51,0.17,-0.31806,0.00076,5.83557]
[1779249675954,28.71,76722.39,0.17,-0.3166,0.00076,5.82433]
[1779249681998,28.7,76723.27,0.17,-0.31585,0.00076,5.81858]
[1779249687032,28.69,76718.33,0.17,-0.31955,0.00076,5.84693]
[1779249690054,28.68,76714.85,0.17,-0.32219,0.00076,5.86672]
[1779249691060,28.68,76714.69,0.17,-0.32196,0.00077,5.8527]
[1779249691823,28.68,76714.69,0.17,-0.32196,0.00077,5.8527]
[1779249692237,28.68,76714.08,0.17,-0.32241,0.00077,5.85606]
[1779249697256,28.67,76713.46,0.17,-0.32286,0.00077,5.85935]
[1779249702282,28.67,76712.81,0.17,-0.32332,0.00077,5.86273]
[1779249706295,28.66,76710.52,0.17,-0.32503,0.00077,5.87533]
[1779249710033,28.65,76710.7,0.17,-0.32486,0.00077,5.87409]
[1779249710243,28.65,76709.34,0.17,-0.32591,0.00077,5.88172]
[1779249711284,28.65,76709.34,0.17,-0.32591,0.00077,5.88172]
[1779249712138,28.65,76708.61,0.17,-0.32645,0.00077,5.88565]
[1779249714306,28.65,76709.13,0.17,-0.32604,0.00077,5.88266]
[1779249716202,28.64,76708.95,0.17,-0.32616,0.00077,5.8835]
[1779249716244,28.64,76705.08,0.17,-0.32912,0.00077,5.90481]
[1779249719937,28.63,76704.36,0.17,-0.32965,0.00077,5.90854]
[1779249720264,28.63,76704.27,0.17,-0.32971,0.00077,5.90899]
[1779249725299,28.63,76703.47,0.17,-0.3303,0.00078,5.91316]
[1779249727346,28.63,76703.47,0.17,-0.3303,0.00078,5.91316]
[1779249727401,28.62,76703.76,0.17,-0.33006,0.00078,5.91148]
[1779249727812,28.62,76703.76,0.17,-0.33006,0.00078,5.91148]
[1779249727825,28.62,76703.76,0.17,-0.33006,0.00078,5.91148]
[1779249728320,28.62,76703.73,0.17,-0.33007,0.00078,5.91154]
[1779249728463,28.62,76703.73,0.17,-0.33007,0.00078,5.91154]
[1779249730282,28.62,76703.65,0.17,-0.33013,0.00078,5.91198]
[1779249730333,28.62,76703.74,0.17,-0.33003,0.00078,5.91129]
[1779249730511,28.62,76703.74,0.17,-0.33003,0.00078,5.91129]
[1779249734518,28.61,76703.83,0.17,-0.32993,0.00078,5.91058]
[1779249734864,28.61,76703.83,0.17,-0.32993,0.00078,5.91058]
[1779249739864,28.61,76703.6,0.17,-0.33008,0.00078,5.91162]
[1779249744880,28.6,76703.61,0.17,-0.33004,0.00078,5.91135]
[1779249748980,28.6,76702.39,0.17,-0.33097,0.00078,5.91787]
[1779249750827,28.59,76702.71,0.17,-0.33071,0.00078,5.91608]
[1779249750913,28.59,76709.97,0.17,-0.32509,0.00077,5.87574]
[1779249751615,28.59,76711.27,0.17,-0.32375,0.00077,5.8535]
[1779249754385,28.59,76715.1,0.17,-0.32077,0.00077,5.83139]
[1779249758241,28.59,76715.39,0.17,-0.32052,0.00077,5.82958]
[1779249758292,28.58,76718.76,0.17,-0.31793,0.00077,5.80998]
[1779249758993,28.58,76725.2,0.17,-0.31301,0.00076,5.77194]
[1779249761010,28.58,76725.2,0.17,-0.313,0.00076,5.77188]
[1779249761045,28.58,76725.8,0.17,-0.31254,0.00076,5.76824]
[1779249768231,28.58,76725.33,0.17,-0.31287,0.00076,5.77083]
[1779249771140,28.57,76725.76,0.17,-0.31251,0.00076,5.76798]
[1779249771241,28.57,76725.35,0.17,-0.31281,0.00076,5.77038]
[1779249773639,28.57,76722.85,0.17,-0.31471,0.00076,5.78517]
[1779249774643,28.57,76717.56,0.17,-0.31875,0.00077,5.81616]
[1779249779934,28.56,76717.83,0.17,-0.31851,0.00077,5.81437]
[1779249781341,28.56,76717.88,0.17,-0.31846,0.00077,5.81403]
[1779249781696,28.56,76717.04,0.17,-0.31909,0.00077,5.81877]
[1779249783420,28.56,76717.04,0.17,-0.31909,0.00077,5.81877]
[1779249783707,28.55,76716.6,0.17,-0.3194,0.00077,5.82114]
[1779249784789,28.55,76716.6,0.17,-0.3194,0.00077,5.82114]
[1779249785405,28.55,76711.86,0.17,-0.32303,0.00077,5.8482]
[1779249787294,28.55,76711.18,0.17,-0.32354,0.00077,5.85198]
[1779249787303,28.55,76711.18,0.17,-0.32354,0.00077,5.85198]
[1779249787395,28.54,76711.16,0.17,-0.32355,0.00077,5.85201]
[1779249788325,28.54,76711.16,0.17,-0.32355,0.00077,5.85201]
[1779249788383,28.54,76708.81,0.17,-0.32536,0.00077,5.86525]
[1779249789473,28.54,76708.81,0.17,-0.32536,0.00077,5.86525]
[1779249791505,28.54,76707.41,0.17,-0.32642,0.00078,5.87297]
[1779249791762,28.54,76707.04,0.17,-0.3267,0.00078,5.87497]
[1779249796797,28.53,76708.38,0.17,-0.32561,0.00078,5.86709]
[1779249799946,28.52,76708.59,0.17,-0.32543,0.00078,5.86576]
[1779249801659,28.52,76708.9,0.17,-0.32517,0.00077,5.86387]
[1779249803274,28.52,76709.11,0.17,-0.32499,0.00077,5.86256]
[1779249803280,28.52,76709.11,0.17,-0.32499,0.00077,5.86256]
[1779249804680,28.51,76709.34,0.17,-0.32478,0.00077,5.86101]
[1779249804688,28.51,76709.34,0.17,-0.32478,0.00077,5.86101]
[1779249804857,28.51,76707.95,0.17,-0.32585,0.00078,5.86878]
[1779249806440,28.51,76700.38,0.17,-0.33171,0.00078,5.91056]
[1779249811421,28.5,76702.4,0.17,-0.32978,0.00078,5.88446]
[1779249814932,28.5,76703.07,0.17,-0.32924,0.00078,5.88065]
[1779249814997,28.5,76703.07,0.17,-0.32924,0.00078,5.88065]
[1779249815099,28.5,76702.03,0.17,-0.33005,0.00078,5.88636]
[1779249815977,28.5,76702.03,0.17,-0.33005,0.00078,5.88636]
[1779249816035,28.5,76702.43,0.17,-0.32973,0.00078,5.88412]
[1779249817872,28.49,76702.43,0.17,-0.32972,0.00078,5.88404]
[1779249818007,28.49,76702.43,0.17,-0.32972,0.00078,5.88404]
[1779249818016,28.49,76702.43,0.17,-0.32972,0.00078,5.88404]
[1779249818220,28.49,76702.43,0.17,-0.32972,0.00078,5.88404]
[1779249818321,28.49,76700.48,0.17,-0.33123,0.00078,5.89468]
[1779249824054,28.48,76700.09,0.17,-0.33149,0.00078,5.89646]
[1779249828315,28.48,76699.32,0.17,-0.33207,0.00078,5.9005]
[1779249830174,28.48,76699.15,0.17,-0.33218,0.00078,5.90131]
[1779249831248,28.48,76699.15,0.17,-0.33218,0.00078,5.90131]
[1779249831279,28.48,76699.15,0.17,-0.33218,0.00078,5.90131]
[1779249831349,28.47,76696.91,0.17,-0.33394,0.00079,5.91344]
[1779249832213,28.47,76696.91,0.17,-0.33394,0.00079,5.91344]
[1779249832315,28.47,76693.37,0.17,-0.33672,0.00079,5.93239]
[1779249833549,28.47,76693.17,0.17,-0.33686,0.00079,5.93336]
[1779249833650,28.47,76693.17,0.17,-0.33686,0.00079,5.93336]
[1779249833680,28.47,76693.17,0.17,-0.33686,0.00079,5.93336]
[1779249833870,28.47,76693.17,0.17,-0.33686,0.00079,5.93336]
[1779249834501,28.47,76689.32,0.17,-0.3399,0.00079,5.95364]
[1779249835444,28.47,76683.06,0.17,-0.34487,0.0008,5.9859]
[1779249836290,28.47,76683.06,0.17,-0.34487,0.0008,5.9859]
[1779249836310,28.47,76683.06,0.17,-0.34487,0.0008,5.9859]
[1779249836377,28.47,76682.92,0.17,-0.34498,0.0008,5.98662]
[1779249836922,28.47,76682.92,0.17,-0.34498,0.0008,5.98662]
[1779249839100,28.46,76677.87,0.17,-0.34898,0.0008,6.0118]
[1779249842361,28.46,76676.61,0.17,-0.34996,0.0008,6.01788]
[1779249842463,28.45,76676.8,0.17,-0.34978,0.0008,6.01678]
[1779249845782,28.45,76676.47,0.17,-0.35002,0.0008,6.01825]
[1779249846114,28.45,76676.47,0.17,-0.35002,0.0008,6.01825]
[1779249846210,28.44,76677.04,0.17,-0.34955,0.0008,6.01535]
[1779249848124,28.44,76677.04,0.17,-0.34954,0.0008,6.01527]
[1779249848225,28.44,76677.26,0.17,-0.34935,0.0008,6.01409]
[1779249854206,28.42,76677.81,0.17,-0.34882,0.0008,6.01082]
[1779249858234,28.41,76680.69,0.17,-0.34645,0.0008,5.99597]
[1779249863269,28.39,76681.16,0.17,-0.346,0.0008,5.99311]
[1779249866290,28.39,76685.69,0.17,-0.34234,0.0008,5.96962]
[1779249869310,28.38,76687.85,0.17,-0.34059,0.0008,5.95814]
[1779249871325,28.38,76687.72,0.17,-0.34036,0.0008,5.94395]
[1779249875352,28.37,76689.97,0.17,-0.33854,0.0008,5.93193]
[1779249878937,28.37,76689.31,0.17,-0.33905,0.0008,5.93529]
[1779249878943,28.37,76689.31,0.17,-0.33905,0.0008,5.93529]
[1779249879380,28.36,76690.48,0.17,-0.33811,0.00079,5.92904]
[1779249880571,28.36,76690.48,0.17,-0.33811,0.00079,5.92904]
[1779249880690,28.36,76691.12,0.17,-0.33759,0.00079,5.92559]
[1779249881394,28.36,76692.35,0.17,-0.33661,0.00079,5.91897]
[1779249882402,28.36,76694.37,0.17,-0.335,0.00079,5.9081]
[1779249883814,28.36,76695.46,0.17,-0.33414,0.00079,5.90219]
[1779249885923,28.36,76695.34,0.17,-0.33423,0.00079,5.9028]
[1779249885955,28.36,76695.34,0.17,-0.33423,0.00079,5.9028]
[1779249886429,28.36,76695.73,0.17,-0.33392,0.00079,5.90066]
[1779249888887,28.36,76695.91,0.17,-0.33376,0.00079,5.89962]
[1779249889468,28.36,76695.83,0.17,-0.33382,0.00079,5.90002]
[1779249894478,28.35,76697.47,0.17,-0.33251,0.00079,5.89094]
[1779249896585,28.35,76699.42,0.17,-0.33096,0.00079,5.88014]
[1779249900517,28.35,76699.99,0.17,-0.3305,0.00079,5.87693]
[1779249900559,28.35,76702.99,0.17,-0.32814,0.00079,5.86025]
[1779249901216,28.35,76702.99,0.17,-0.32814,0.00079,5.86025]
[1779249901229,28.35,76702.99,0.17,-0.32814,0.00079,5.86025]
[1779249901234,28.35,76702.99,0.17,-0.32814,0.00079,5.86025]
[1779249901534,28.35,76703.05,0.17,-0.32809,0.00079,5.85989]
[1779249902542,28.35,76706.67,0.17,-0.32524,0.00078,5.83943]
[1779249903548,28.35,76709.88,0.17,-0.32272,0.00078,5.821]
[1779249904342,28.35,76709.88,0.17,-0.32272,0.00078,5.821]
[1779249904555,28.34,76710.88,0.17,-0.32193,0.00078,5.81515]
[1779249909565,28.34,76710.71,0.17,-0.32201,0.00078,5.81578]
[1779249914588,28.33,76709.19,0.17,-0.32315,0.00078,5.82418]
[1779249916609,28.32,76703.98,0.17,-0.32722,0.00079,5.85366]
[1779249917557,28.32,76702.18,0.17,-0.32862,0.00079,5.86369]
[1779249920527,28.32,76704.63,0.17,-0.32667,0.00079,5.84975]
[1779249923577,28.31,76706.67,0.17,-0.32505,0.00078,5.83804]
[1779249928592,28.31,76707.19,0.17,-0.32462,0.00078,5.83489]
[1779249930601,28.31,76709.55,0.17,-0.32276,0.00078,5.82125]
[1779249931523,28.31,76711.18,0.17,-0.32113,0.00078,5.79678]
[1779249936535,28.3,76711.85,0.17,-0.32058,0.00078,5.79274]
[1779249936574,28.3,76711.85,0.17,-0.32058,0.00078,5.79274]
[1779249939108,28.3,76711.97,0.17,-0.32047,0.00078,5.79187]
[1779249939191,28.3,76712.99,0.17,-0.31965,0.00078,5.78579]
[1779249940127,28.29,76720.5,0.17,-0.3138,0.00077,5.74115]
[1779249941815,28.29,76722.54,0.17,-0.31219,0.00077,5.72865]
[1779249946634,28.29,76724.39,0.17,-0.31075,0.00077,5.71728]
[1779249951884,28.28,76725.22,0.17,-0.3101,0.00077,5.71214]
[1779249952752,28.28,76725.22,0.17,-0.3101,0.00077,5.71214]
[1779249952783,28.28,76725.22,0.17,-0.3101,0.00077,5.71214]
[1779249952891,28.28,76725.23,0.17,-0.31009,0.00077,5.71207]
[1779249955712,28.28,76724.67,0.17,-0.31052,0.00077,5.71544]
[1779249956543,28.28,76724.67,0.17,-0.31051,0.00077,5.71543]
[1779249961554,28.28,76723.44,0.17,-0.31146,0.00077,5.72286]
[1779249966581,28.28,76723.33,0.17,-0.31152,0.00077,5.72339]
[1779249971581,28.28,76722.07,0.17,-0.31248,0.00077,5.73091]
[1779249974341,28.27,76721.7,0.17,-0.31276,0.00077,5.73305]
[1779249974360,28.27,76721.7,0.17,-0.31276,0.00077,5.73305]
[1779249974407,28.27,76717.58,0.17,-0.31595,0.00078,5.75775]
[1779249976053,28.27,76715.2,0.17,-0.31779,0.00078,5.77175]
[1779249979334,28.27,76714.47,0.17,-0.31834,0.00078,5.77593]
[1779249980992,28.27,76714.23,0.17,-0.31851,0.00078,5.7772]
[1779249986124,28.26,76716.82,0.17,-0.31644,0.00078,5.76149]
[1779249991337,28.25,76718.42,0.17,-0.31518,0.00078,5.75178]
[1779249993252,28.25,76715.98,0.17,-0.3167,0.00078,5.75111]
[1779249997312,28.25,76716.81,0.17,-0.31603,0.00078,5.74598]
[1779249997413,28.25,76716.91,0.17,-0.31595,0.00078,5.74533]
[1779250004261,28.24,76718.66,0.17,-0.31454,0.00078,5.73455]
[1779250009297,28.23,76721.78,0.17,-0.31209,0.00078,5.71552]
[1779250013661,28.23,76718.02,0.17,-0.31499,0.00078,5.73802]
[1779250014947,28.23,76718.34,0.17,-0.31474,0.00078,5.73611]
[1779250014971,28.23,76718.34,0.17,-0.31474,0.00078,5.73611]
[1779250015339,28.23,76718.34,0.17,-0.31474,0.00078,5.73606]
[1779250020374,28.22,76718.62,0.17,-0.31445,0.00078,5.73385]
[1779250025408,28.21,76720.3,0.17,-0.31309,0.00078,5.72333]
[1779250030443,28.2,76719.83,0.17,-0.3134,0.00078,5.72574]
[1779250033464,28.2,76722.45,0.17,-0.31133,0.00078,5.70955]
[1779250034472,28.19,76724.79,0.17,-0.3095,0.00077,5.69512]
[1779250036485,28.19,76722.81,0.17,-0.31101,0.00078,5.70705]
[1779250042527,28.18,76721.22,0.17,-0.31216,0.00078,5.71605]
[1779250045510,28.17,76721.44,0.17,-0.31196,0.00078,5.71449]
[1779250045533,28.17,76721.44,0.17,-0.31196,0.00078,5.71449]
[1779250045688,28.17,76721.44,0.17,-0.31196,0.00078,5.71449]
[1779250045611,28.17,76719.72,0.17,-0.31327,0.00078,5.72469]
[1779250046555,28.17,76719.72,0.17,-0.31327,0.00078,5.72469]
[1779250047563,28.16,76715.08,0.17,-0.31688,0.00078,5.75241]
[1779250052598,28.15,76715.05,0.17,-0.31644,0.00078,5.73662]
[1779250055619,28.14,76712.6,0.17,-0.31831,0.00079,5.75077]
[1779250060653,28.12,76713.49,0.17,-0.31751,0.00079,5.74478]
[1779250062909,28.11,76713.99,0.17,-0.31708,0.00079,5.74152]
[1779250062935,28.11,76713.99,0.17,-0.31708,0.00079,5.74152]
[1779250063265,28.11,76713.99,0.17,-0.31708,0.00079,5.74152]
[1779250063675,28.11,76714.1,0.17,-0.31698,0.00079,5.74073]
[1779250064683,28.11,76707.73,0.17,-0.32198,0.00079,5.77808]
[1779250070725,28.08,76708.4,0.17,-0.32132,0.00079,5.77319]
[1779250075760,28.07,76709.82,0.17,-0.32009,0.00079,5.76406]
[1779250080731,28.06,76710.3,0.17,-0.31965,0.00079,5.76075]
[1779250080832,28.05,76708.75,0.17,-0.32083,0.00079,5.76955]
[1779250082809,28.04,76705.97,0.17,-0.323,0.00079,5.78551]
[1779250087844,28.03,76705.82,0.17,-0.32306,0.00079,5.78596]
[1779250089881,28.03,76705.87,0.17,-0.32301,0.00079,5.78558]
[1779250089910,28.03,76705.87,0.17,-0.32301,0.00079,5.78558]
[1779250089919,28.03,76705.87,0.17,-0.32301,0.00079,5.78558]
[1779250096907,28.02,76709.34,0.17,-0.32022,0.00079,5.765]
[1779250101942,28.02,76708.6,0.17,-0.32079,0.00079,5.76924]
[1779250102950,28.02,76705.28,0.17,-0.32342,0.0008,5.78858]
[1779250107985,28.02,76700.8,0.17,-0.32697,0.0008,5.81412]
[1779250111005,28.01,76701.2,0.17,-0.32628,0.0008,5.79665]
[1779250117054,28.0,76700.42,0.17,-0.32686,0.0008,5.8008]
[1779250122091,28.0,76700.1,0.17,-0.32708,0.0008,5.80237]
[1779250123097,28.0,76705.19,0.17,-0.32301,0.0008,5.77305]
[1779250124291,28.0,76705.19,0.17,-0.32301,0.0008,5.77305]
[1779250124327,28.0,76705.19,0.17,-0.32301,0.0008,5.77305]
[1779250124390,28.0,76707.68,0.17,-0.32102,0.0008,5.75847]
[1779250126298,28.0,76707.68,0.17,-0.32102,0.0008,5.75846]
[1779250126304,28.0,76707.68,0.17,-0.32102,0.0008,5.75846]
[1779250126399,28.0,76709.08,0.17,-0.31991,0.00079,5.75021]
[1779250132160,27.99,76711.54,0.17,-0.31794,0.00079,5.73547]
[1779250137198,27.99,76708.73,0.17,-0.32015,0.00079,5.75204]
[1779250142232,27.99,76708.11,0.17,-0.32063,0.0008,5.75555]
[1779250145253,27.99,76706.17,0.17,-0.32216,0.0008,5.76681]
[1779250150289,27.98,76707.84,0.17,-0.3208,0.0008,5.75684]
[1779250155325,27.98,76707.47,0.17,-0.32108,0.0008,5.75886]
[1779250160359,27.97,76709.83,0.17,-0.31918,0.00079,5.74479]
[1779250167413,27.97,76709.8,0.17,-0.31919,0.00079,5.74483]
[1779250169426,27.97,76707.63,0.17,-0.32091,0.0008,5.7576]
[1779250172447,27.97,76707.25,0.17,-0.32084,0.0008,5.74461]
[1779250177481,27.97,76708.21,0.17,-0.32006,0.0008,5.73885]
[1779250183523,27.96,76707.77,0.17,-0.3204,0.0008,5.74134]
[1779250184531,27.96,76705.53,0.17,-0.32219,0.0008,5.75447]
[1779250190572,27.96,76705.38,0.17,-0.32228,0.0008,5.75517]
[1779250193594,27.96,76707.49,0.17,-0.32059,0.0008,5.74271]
[1779250195607,27.96,76710.12,0.17,-0.31849,0.0008,5.7271]
[1779250200642,27.96,76710.41,0.17,-0.31825,0.0008,5.72534]
[1779250205678,27.95,76710.23,0.17,-0.31837,0.0008,5.72627]
[1779250211720,27.94,76710.42,0.17,-0.31817,0.0008,5.72474]
[1779250213735,27.94,76707.43,0.17,-0.32054,0.0008,5.74234]
[1779250218769,27.94,76707.62,0.17,-0.32037,0.0008,5.74113]
[1779250220668,27.94,76707.49,0.17,-0.32048,0.0008,5.74188]
[1779250220788,27.94,76707.4,0.17,-0.32055,0.0008,5.74241]
[1779250222798,27.94,76698.84,0.17,-0.3274,0.00081,5.79197]
[1779250227832,27.93,76697.66,0.17,-0.32832,0.00081,5.79845]
[1779250229985,27.93,76698.99,0.17,-0.32724,0.00081,5.79081]
[1779250230885,27.93,76698.99,0.17,-0.32724,0.00081,5.79081]
[1779250231861,27.93,76698.33,0.17,-0.32741,0.00081,5.77942]
[1779250236895,27.92,76698.83,0.17,-0.32699,0.00081,5.77641]
[1779250241930,27.92,76699.69,0.17,-0.32627,0.00081,5.77134]
[1779250244952,27.92,76701.79,0.17,-0.32457,0.0008,5.75917]
[1779250246073,27.92,76701.79,0.17,-0.32457,0.0008,5.75917]
[1779250246854,27.92,76701.79,0.17,-0.32457,0.0008,5.75917]
[1779250246966,27.92,76701.35,0.17,-0.32492,0.00081,5.76168]
[1779250247972,27.92,76704.59,0.17,-0.32232,0.0008,5.74283]
[1779250248980,27.92,76706.44,0.17,-0.32083,0.0008,5.73197]
[1779250255027,27.92,76705.78,0.17,-0.32136,0.0008,5.73588]
[1779250260057,27.92,76706.61,0.17,-0.3207,0.0008,5.73103]
[1779250261063,27.92,76708.57,0.17,-0.31914,0.0008,5.71945]
[1779250266098,27.92,76707.62,0.17,-0.31989,0.0008,5.72499]
[1779250271134,27.91,76707.72,0.17,-0.31977,0.0008,5.72415]
[1779250273780,27.91,76705.63,0.17,-0.32143,0.0008,5.73638]
[1779250279611,27.9,76706.94,0.17,-0.32035,0.0008,5.72838]
[1779250279700,27.9,76702.05,0.17,-0.32427,0.0008,5.757]
[1779250281204,27.9,76704.26,0.17,-0.32249,0.0008,5.74411]
[1779250286239,27.9,76703.75,0.17,-0.32288,0.0008,5.74694]
[1779250291274,27.9,76704.3,0.17,-0.32206,0.0008,5.72837]
[1779250296310,27.89,76703.95,0.17,-0.32232,0.0008,5.73029]
[1779250301501,27.89,76702.77,0.17,-0.32326,0.00081,5.73707]
[1779250301627,27.89,76702.77,0.17,-0.32326,0.00081,5.73707]
[1779250301947,27.89,76702.77,0.17,-0.32326,0.00081,5.73707]
[1779250301949,27.89,76702.77,0.17,-0.32326,0.00081,5.73707]
[1779250301719,27.89,76698.59,0.17,-0.32663,0.00081,5.76119]
[1779250302351,27.89,76698.59,0.17,-0.32662,0.00081,5.76114]
[1779250305372,27.88,76695.76,0.17,-0.3289,0.00081,5.77715]
[1779250308072,27.88,76695.09,0.17,-0.32943,0.00081,5.78087]
[1779250308394,27.88,76692.53,0.17,-0.33151,0.00081,5.79524]
[1779250312421,27.88,76689.54,0.17,-0.33396,0.00082,5.81196]
[1779250320033,27.89,76689.23,0.17,-0.33422,0.00082,5.8137]
[1779250320205,27.89,76689.23,0.17,-0.33422,0.00082,5.8137]
[1779250320307,27.89,76689.07,0.17,-0.33437,0.00082,5.81468]
[1779250326520,27.89,76690.11,0.17,-0.33352,0.00082,5.80899]
[1779250337221,27.88,76690.6,0.17,-0.33308,0.00082,5.80597]
[1779250341932,27.88,76692.73,0.17,-0.33132,0.00081,5.79397]
[1779250344067,27.88,76692.73,0.17,-0.33132,0.00081,5.79393]
[1779250344649,27.88,76692.67,0.17,-0.33137,0.00081,5.79426]
[1779250345656,27.88,76686.02,0.17,-0.33681,0.00082,5.831]
[1779250346662,27.88,76683.35,0.17,-0.339,0.00082,5.84544]
[1779250350003,27.88,76682.99,0.17,-0.33929,0.00082,5.84736]
[1779250350043,27.88,76682.99,0.17,-0.33929,0.00082,5.84736]
[1779250350052,27.88,76682.99,0.17,-0.33929,0.00082,5.84736]
[1779250352704,27.88,76682.73,0.17,-0.33917,0.00082,5.83372]
[1779250357740,27.88,76684.03,0.17,-0.33811,0.00082,5.82677]
[1779250362775,27.88,76683.67,0.17,-0.33843,0.00082,5.82887]
[1779250363781,27.88,76681.5,0.17,-0.34022,0.00082,5.84054]
[1779250371838,27.89,76681.08,0.17,-0.3406,0.00083,5.84297]
[1779250376875,27.89,76680.81,0.17,-0.34084,0.00083,5.84452]
[1779250381908,27.9,76682.46,0.17,-0.3395,0.00082,5.83584]
[1779250386943,27.9,76682.05,0.17,-0.33984,0.00082,5.83803]
[1779250392986,27.89,76683.62,0.17,-0.33853,0.00082,5.82951]
[1779250399030,27.89,76683.99,0.17,-0.33821,0.00082,5.82743]
[1779250400037,27.89,76689.34,0.17,-0.33382,0.00082,5.7982]
[1779250401043,27.89,76692.73,0.17,-0.33105,0.00082,5.77932]
[1779250402050,27.89,76695.02,0.17,-0.32918,0.00081,5.76643]
[1779250405071,27.89,76692.21,0.17,-0.33147,0.00082,5.78224]
[1779250409913,27.89,76692.18,0.17,-0.3315,0.00082,5.7824]
[1779250409949,27.89,76692.18,0.17,-0.3315,0.00082,5.7824]
[1779250411113,27.89,76692.57,0.17,-0.33083,0.00082,5.76507]
[1779250411708,27.89,76692.57,0.17,-0.33083,0.00082,5.76507]
[1779250411807,27.89,76692.6,0.17,-0.33081,0.00082,5.7649]
[1779250415028,27.89,76702.38,0.17,-0.32285,0.00081,5.70884]
[1779250417790,27.89,76707.94,0.17,-0.31835,0.0008,5.6759]
[1779250420077,27.89,76707.94,0.17,-0.31834,0.0008,5.67586]
[1779250420281,27.89,76707.94,0.17,-0.31834,0.0008,5.67586]
[1779250421867,27.88,76708.33,0.17,-0.31802,0.0008,5.67345]
[1779250421968,27.88,76708.33,0.17,-0.31801,0.0008,5.67338]
[1779250428015,27.88,76708.73,0.17,-0.31767,0.0008,5.67082]
[1779250429245,27.88,76713.57,0.17,-0.31377,0.0008,5.64143]
[1779250431259,27.87,76719.51,0.17,-0.30902,0.00079,5.60472]
[1779250432952,27.87,76719.51,0.17,-0.30902,0.00079,5.60472]
[1779250432988,27.87,76719.51,0.17,-0.30902,0.00079,5.60472]
[1779250434080,27.87,76720.41,0.17,-0.3083,0.00079,5.59906]
[1779250434089,27.87,76720.41,0.17,-0.3083,0.00079,5.59906]
[1779250434142,27.87,76725.22,0.17,-0.30449,0.00079,5.56875]
[1779250435289,27.87,76728.76,0.17,-0.30171,0.00079,5.54616]
[1779250436293,27.87,76722.33,0.17,-0.30678,0.00079,5.58702]
[1779250441328,27.87,76720.43,0.17,-0.30827,0.00079,5.5988]
[1779250443343,27.87,76724.16,0.17,-0.30531,0.00079,5.57531]
[1779250446363,27.87,76725.97,0.17,-0.30386,0.00079,5.56366]
[1779250449385,27.86,76731.78,0.17,-0.29927,0.00078,5.52608]
[1779250450391,27.86,76733.59,0.17,-0.29784,0.00078,5.51423]
[1779250455426,27.85,76733.79,0.17,-0.29764,0.00078,5.51255]
[1779250460464,27.85,76734.96,0.17,-0.29669,0.00078,5.50455]
[1779250465496,27.84,76735.11,0.17,-0.29653,0.00078,5.50321]
[1779250470532,27.84,76735.56,0.17,-0.29614,0.00078,5.49989]
[1779250471540,27.83,76735.78,0.17,-0.29555,0.00078,5.48273]
[1779250474559,27.83,76737.72,0.17,-0.29402,0.00078,5.46973]
[1779250478587,27.83,76740.42,0.17,-0.29189,0.00078,5.45156]
[1779250479968,27.83,76740.42,0.17,-0.29189,0.00078,5.45156]
[1779250480006,27.83,76740.42,0.17,-0.29189,0.00078,5.45156]
[1779250480811,27.83,76740.54,0.17,-0.2918,0.00078,5.45071]
[1779250480814,27.83,76740.54,0.17,-0.2918,0.00078,5.45071]
[1779250480901,27.83,76740.87,0.17,-0.29153,0.00078,5.44847]
[1779250484630,27.82,76745.52,0.17,-0.28791,0.00077,5.41692]
[1779250485636,27.82,76747.44,0.17,-0.28643,0.00077,5.4038]
[1779250490674,27.82,76735.97,0.17,-0.2953,0.00078,5.48063]
[1779250493694,27.82,76737.99,0.17,-0.2937,0.00078,5.46705]
[1779250500743,27.81,76738.07,0.17,-0.29359,0.00078,5.4661]
[1779250501751,27.81,76734.16,0.17,-0.29664,0.00078,5.49189]
[1779250506785,27.8,76734.46,0.17,-0.29636,0.00078,5.48949]
[1779250511822,27.79,76734.36,0.17,-0.29639,0.00078,5.48973]
[1779250516857,27.78,76733.38,0.17,-0.2971,0.00078,5.49573]
[1779250518871,27.78,76736.23,0.17,-0.29485,0.00078,5.47675]
[1779250523905,27.77,76735.54,0.17,-0.29534,0.00078,5.48094]
[1779250528940,27.77,76734.66,0.17,-0.29599,0.00078,5.48635]
[1779250532970,27.76,76734.63,0.17,-0.29556,0.00079,5.47055]
[1779250534984,27.76,76737.9,0.17,-0.29298,0.00078,5.44864]
[1779250540017,27.75,76738.4,0.17,-0.29254,0.00078,5.4449]
[1779250542031,27.75,76740.38,0.17,-0.29098,0.00078,5.43151]
[1779250547069,27.74,76737.86,0.17,-0.29292,0.00078,5.44812]
[1779250552101,27.74,76735.42,0.17,-0.2948,0.00078,5.46409]
[1779250553108,27.74,76737.6,0.17,-0.29309,0.00078,5.44958]
[1779250558143,27.73,76737.61,0.17,-0.29305,0.00078,5.4492]
[1779250565195,27.73,76737.34,0.17,-0.29321,0.00078,5.4506]
[1779250570231,27.72,76740.35,0.17,-0.29082,0.00078,5.43004]
[1779250575266,27.72,76740.03,0.17,-0.29103,0.00078,5.43185]
[1779250577281,27.71,76737.85,0.17,-0.29271,0.00078,5.44632]
[1779250580302,27.71,76735.04,0.17,-0.29488,0.00079,5.46478]
[1779250585337,27.7,76734.61,0.17,-0.29516,0.00079,5.46712]
[1779250586345,27.7,76736.56,0.17,-0.29362,0.00078,5.45405]
[1779250588985,27.69,76733.71,0.17,-0.29584,0.00079,5.47281]
[1779250591378,27.69,76734.91,0.17,-0.29444,0.00079,5.44883]
[1779250592386,27.69,76737.08,0.17,-0.29273,0.00079,5.43426]
[1779250593392,27.69,76741.07,0.17,-0.2896,0.00078,5.4073]
[1779250599056,27.68,76739.31,0.17,-0.29094,0.00078,5.41895]
[1779250604470,27.68,76738.25,0.17,-0.29173,0.00078,5.42574]
[1779250609366,27.67,76738.97,0.17,-0.29114,0.00078,5.42065]
[1779250609506,27.67,76738.97,0.17,-0.29114,0.00078,5.42059]
[1779250612534,27.67,76736.65,0.17,-0.29294,0.00079,5.43601]
[1779250614540,27.66,76732.65,0.17,-0.29607,0.00079,5.46249]
[1779250620582,27.65,76731.82,0.17,-0.29666,0.00079,5.46745]
[1779250622597,27.65,76736.25,0.17,-0.29315,0.00079,5.43782]
[1779250627631,27.65,76737.28,0.17,-0.29231,0.00079,5.43061]
[1779250629992,27.65,76737.17,0.17,-0.29238,0.00079,5.43124]
[1779250630009,27.65,76737.17,0.17,-0.29238,0.00079,5.43124]
[1779250631996,27.64,76737.05,0.17,-0.29247,0.00079,5.43199]
[1779250632097,27.64,76736.68,0.17,-0.29275,0.00079,5.43442]
[1779250636700,27.64,76734.59,0.17,-0.29436,0.00079,5.44812]
[1779250641734,27.63,76733.29,0.17,-0.29535,0.00079,5.45642]
[1779250646770,27.63,76732.61,0.17,-0.29584,0.00079,5.46057]
[1779250647776,27.62,76730.49,0.17,-0.29751,0.00079,5.47452]
[1779250651805,27.62,76730.98,0.17,-0.29668,0.00079,5.45522]
[1779250656839,27.61,76731.2,0.17,-0.29645,0.00079,5.45337]
[1779250661874,27.6,76731.55,0.17,-0.29613,0.00079,5.45069]
[1779250666909,27.6,76731.64,0.17,-0.29602,0.00079,5.44971]
[1779250668924,27.6,76733.49,0.17,-0.29453,0.00079,5.43723]
[1779250673962,27.6,76733.32,0.17,-0.29467,0.00079,5.43843]
[1779250680010,27.6,76733.0,0.17,-0.29494,0.00079,5.44066]
[1779250681011,27.6,76735.74,0.17,-0.29277,0.00079,5.42233]
[1779250684033,27.6,76733.28,0.17,-0.29472,0.00079,5.43883]
[1779250689068,27.59,76734.18,0.17,-0.29397,0.00079,5.4325]
[1779250694104,27.59,76736.45,0.17,-0.29214,0.00079,5.41697]
[1779250700145,27.58,76736.49,0.17,-0.29208,0.00079,5.4164]
[1779250705179,27.58,76735.73,0.17,-0.29265,0.00079,5.42127]
[1779250708202,27.57,76733.84,0.17,-0.29411,0.00079,5.43366]
[1779250713237,27.57,76732.3,0.17,-0.29487,0.0008,5.4278]
[1779250720907,27.56,76732.22,0.17,-0.29487,0.0008,5.42779]
[1779250726327,27.55,76734.14,0.17,-0.2933,0.00079,5.41453]
[1779250729349,27.55,76737.27,0.17,-0.29079,0.00079,5.39316]
[1779250733376,27.54,76739.12,0.17,-0.28928,0.00079,5.38012]
[1779250739419,27.53,76739.56,0.17,-0.28886,0.00079,5.37645]
[1779250742980,27.52,76739.97,0.17,-0.28851,0.00079,5.3734]
[1779250743083,27.52,76739.97,0.17,-0.28851,0.00079,5.3734]
[1779250743109,27.52,76739.97,0.17,-0.28851,0.00079,5.3734]
[1779250743182,27.52,76739.97,0.17,-0.28851,0.00079,5.3734]
[1779250743195,27.52,76739.97,0.17,-0.28851,0.00079,5.3734]
[1779250743447,27.52,76736.91,0.17,-0.29093,0.00079,5.39431]
[1779250744032,27.52,76736.91,0.17,-0.29093,0.00079,5.39431]
[1779250744454,27.52,76724.58,0.17,-0.30076,0.0008,5.47644]
[1779250746047,27.52,76723.98,0.17,-0.30125,0.0008,5.48034]
[1779250746128,27.52,76723.48,0.17,-0.30165,0.0008,5.4836]
[1779250747056,27.52,76720.51,0.17,-0.30405,0.00081,5.50287]
[1779250752510,27.52,76719.35,0.17,-0.30495,0.00081,5.51004]
[1779250758049,27.52,76719.41,0.17,-0.30488,0.00081,5.50948]
[1779250763586,27.51,76720.13,0.17,-0.30427,0.00081,5.50467]
[1779250764594,27.51,76722.55,0.17,-0.30232,0.00081,5.48897]
[1779250765601,27.51,76725.01,0.17,-0.30033,0.0008,5.4729]
[1779250771260,27.51,76725.24,0.17,-0.29972,0.0008,5.45547]
[1779250776677,27.5,76726.59,0.17,-0.29859,0.0008,5.44622]
[1779250778691,27.5,76730.02,0.17,-0.29582,0.0008,5.42331]
[1779250782719,27.49,76728.01,0.17,-0.29739,0.0008,5.43636]
[1779250787754,27.48,76726.81,0.17,-0.2983,0.0008,5.44386]
[1779250792790,27.48,76728.53,0.17,-0.29687,0.0008,5.43204]
[1779250798832,27.47,76729.27,0.17,-0.29622,0.0008,5.42667]
[1779250803868,27.46,76727.92,0.17,-0.29727,0.0008,5.43536]
[1779250808902,27.46,76727.88,0.17,-0.29727,0.0008,5.43531]
[1779250811923,27.45,76730.84,0.17,-0.29487,0.0008,5.41535]
[1779250814949,27.45,76728.47,0.17,-0.29674,0.0008,5.43098]
[1779250820991,27.45,76725.02,0.17,-0.29949,0.00081,5.45359]
[1779250826027,27.45,76725.7,0.17,-0.29894,0.00081,5.44904]
[1779250831062,27.44,76729.82,0.17,-0.2952,0.0008,5.40578]
[1779250832071,27.45,76731.9,0.17,-0.29354,0.0008,5.39181]
[1779250834086,27.45,76735.27,0.17,-0.29084,0.0008,5.36898]
[1779250839119,27.44,76735.98,0.17,-0.29026,0.0008,5.36401]
[1779250841138,27.44,76737.81,0.17,-0.2888,0.00079,5.35144]
[1779250848018,27.44,76737.79,0.17,-0.28881,0.00079,5.35151]
[1779250853223,27.44,76737.81,0.17,-0.28878,0.00079,5.35128]
[1779250856243,27.44,76735.42,0.17,-0.29068,0.0008,5.36759]
[1779250861279,27.44,76735.47,0.17,-0.29062,0.0008,5.36711]
[1779250866314,27.43,76735.26,0.17,-0.29078,0.0008,5.36839]
[1779250867320,27.43,76732.07,0.17,-0.29332,0.0008,5.39]
[1779250872356,27.43,76733.96,0.17,-0.29178,0.0008,5.37693]
[1779250877393,27.43,76733.78,0.17,-0.2919,0.0008,5.37796]
[1779250882425,27.42,76733.86,0.17,-0.29181,0.0008,5.37721]
[1779250887461,27.42,76733.86,0.17,-0.29178,0.0008,5.37697]
[1779250888467,27.42,76731.68,0.17,-0.29352,0.0008,5.39168]
[1779250891489,27.41,76731.73,0.17,-0.29304,0.0008,5.37527]
[1779250896525,27.41,76732.93,0.17,-0.29206,0.0008,5.36695]
[1779250901558,27.41,76733.21,0.17,-0.29181,0.0008,5.36488]
[1779250905587,27.41,76735.7,0.17,-0.2898,0.0008,5.34776]
[1779250909964,27.4,76735.97,0.17,-0.28958,0.0008,5.34585]
[1779250909976,27.4,76735.97,0.17,-0.28958,0.0008,5.34585]
[1779250909985,27.4,76735.97,0.17,-0.28958,0.0008,5.34585]
[1779250909992,27.4,76735.97,0.17,-0.28958,0.0008,5.34585]
[1779250910000,27.4,76735.97,0.17,-0.28958,0.0008,5.34585]
[1779250910002,27.4,76735.97,0.17,-0.28958,0.0008,5.34585]
[1779250910623,27.4,76736.06,0.17,-0.2895,0.0008,5.34519]
[1779250916664,27.4,76735.66,0.17,-0.28981,0.0008,5.34778]
[1779250918678,27.4,76732.67,0.17,-0.29219,0.0008,5.36809]
[1779250920024,27.4,76735.06,0.17,-0.29027,0.0008,5.35177]
[1779250925728,27.4,76734.15,0.17,-0.29098,0.0008,5.35778]
[1779250929756,27.39,76737.33,0.17,-0.28842,0.0008,5.33586]
[1779250934790,27.39,76736.58,0.17,-0.28901,0.0008,5.34092]
[1779250938037,27.39,76734.62,0.17,-0.29057,0.0008,5.35427]
[1779250940832,27.39,76732.3,0.17,-0.29241,0.0008,5.36997]
[1779250945654,27.39,76733.43,0.17,-0.29149,0.0008,5.36216]
[1779250945673,27.39,76733.38,0.17,-0.29153,0.0008,5.36246]
[1779250945855,27.39,76733.38,0.17,-0.29153,0.0008,5.36246]
[1779250945875,27.39,76733.38,0.17,-0.29153,0.0008,5.36246]
[1779250946626,27.39,76733.38,0.17,-0.29153,0.0008,5.36246]
[1779250946614,27.39,76728.49,0.17,-0.29546,0.00081,5.39547]
[1779250947574,27.39,76721.91,0.17,-0.3008,0.00081,5.4392]
[1779250948666,27.39,76721.91,0.17,-0.3008,0.00081,5.4392]
[1779250948640,27.39,76719.61,0.17,-0.30267,0.00082,5.45429]
[1779250948682,27.39,76719.61,0.17,-0.30267,0.00082,5.45429]
[1779250948888,27.39,76719.61,0.17,-0.30267,0.00082,5.45429]
[1779250953933,27.39,76718.08,0.17,-0.30352,0.00082,5.44842]
[1779250958958,27.39,76717.27,0.17,-0.30416,0.00082,5.45355]
[1779250965000,27.38,76716.28,0.17,-0.30496,0.00082,5.45981]
[1779250970035,27.38,76718.29,0.17,-0.3033,0.00082,5.44671]
[1779250975070,27.38,76719.72,0.17,-0.30213,0.00082,5.43735]
[1779250976079,27.38,76717.44,0.17,-0.30399,0.00082,5.45217]
[1779250979100,27.38,76720.44,0.17,-0.30153,0.00082,5.4326]
[1779250979895,27.38,76720.44,0.17,-0.30153,0.00082,5.4326]
[1779250979918,27.38,76720.44,0.17,-0.30153,0.00082,5.4326]
[1779250981135,27.38,76720.53,0.17,-0.30146,0.00082,5.43201]
[1779250981218,27.38,76721.41,0.17,-0.30074,0.00082,5.42624]
[1779250987156,27.38,76722.81,0.17,-0.29958,0.00081,5.41688]
[1779250989171,27.38,76726.96,0.17,-0.2962,0.00081,5.38918]
[1779250990179,27.37,76728.97,0.17,-0.29457,0.00081,5.37565]
[1779250995213,27.37,76729.56,0.17,-0.29408,0.00081,5.37156]
[1779251000250,27.37,76728.77,0.17,-0.2947,0.00081,5.37675]
[1779251002264,27.37,76731.14,0.17,-0.29278,0.00081,5.36069]
[1779251004278,27.37,76733.66,0.17,-0.29075,0.0008,5.34351]
[1779251009312,27.37,76732.92,0.17,-0.29134,0.0008,5.34853]
[1779251011326,27.37,76732.93,0.17,-0.2909,0.00081,5.33242]
[1779251017368,27.37,76733.49,0.17,-0.29045,0.0008,5.32856]
[1779251022405,27.37,76733.35,0.17,-0.29056,0.0008,5.3295]
[1779251024045,27.37,76735.9,0.17,-0.28851,0.0008,5.31198]
[1779251029452,27.37,76735.9,0.17,-0.28852,0.0008,5.31205]
[1779251036501,27.37,76733.43,0.17,-0.29051,0.0008,5.32912]
[1779251041537,27.37,76733.6,0.17,-0.29038,0.0008,5.32799]
[1779251046572,27.37,76735.03,0.17,-0.28924,0.0008,5.31822]
[1779251049972,27.37,76735.23,0.17,-0.28908,0.0008,5.31688]
[1779251049990,27.37,76735.23,0.17,-0.28908,0.0008,5.31688]
[1779251051132,27.37,76735.16,0.17,-0.28914,0.0008,5.31737]
[1779251051137,27.37,76735.16,0.17,-0.28914,0.0008,5.31737]
[1779251051607,27.37,76735.16,0.17,-0.28914,0.0008,5.31739]
[1779251053621,27.37,76731.34,0.17,-0.29222,0.00081,5.34356]
[1779251059662,27.38,76730.92,0.17,-0.29259,0.00081,5.34664]
[1779251064328,27.38,76733.0,0.17,-0.29092,0.0008,5.33257]
[1779251070739,27.38,76732.6,0.17,-0.29124,0.00081,5.33528]
[1779251074397,27.38,76735.03,0.17,-0.28885,0.0008,5.30259]
[1779251079802,27.38,76734.23,0.17,-0.2895,0.0008,5.30816]
[1779251084632,27.38,76734.23,0.17,-0.2895,0.0008,5.30816]
[1779251084674,27.38,76734.23,0.17,-0.2895,0.0008,5.30816]
[1779251084733,27.38,76734.23,0.17,-0.2895,0.0008,5.30816]
[1779251084770,27.38,76734.23,0.17,-0.2895,0.0008,5.30816]
[1779251084727,27.38,76732.12,0.17,-0.2912,0.00081,5.32258]
[1779251085668,27.38,76732.12,0.17,-0.2912,0.00081,5.32258]
[1779251085705,27.38,76726.34,0.17,-0.29589,0.00081,5.36164]
[1779251086746,27.38,76718.38,0.17,-0.30241,0.00082,5.41439]
[1779251091179,27.39,76717.37,0.17,-0.30327,0.00082,5.42125]
[1779251091210,27.39,76717.07,0.17,-0.30352,0.00082,5.4232]
[1779251096921,27.39,76717.07,0.17,-0.30357,0.00082,5.42358]
[1779251099993,27.4,76716.91,0.17,-0.30371,0.00082,5.42468]
[1779251100006,27.4,76716.91,0.17,-0.30371,0.00082,5.42468]
[1779251101940,27.4,76717.49,0.17,-0.30325,0.00082,5.42109]
[1779251102041,27.4,76717.53,0.17,-0.30323,0.00082,5.42089]
[1779251107998,27.41,76717.65,0.17,-0.30317,0.00082,5.42047]
[1779251109006,27.41,76719.74,0.17,-0.30147,0.00082,5.40692]
[1779251111414,27.41,76719.61,0.17,-0.30158,0.00082,5.40784]
[1779251111435,27.41,76719.61,0.17,-0.30158,0.00082,5.40784]
[1779251111515,27.41,76714.1,0.17,-0.30612,0.00082,5.4436]
[1779251112046,27.41,76714.1,0.17,-0.30612,0.00082,5.4436]
[1779251112081,27.41,76714.1,0.17,-0.30612,0.00082,5.4436]
[1779251112163,27.41,76714.1,0.17,-0.30612,0.00082,5.4436]
[1779251112168,27.41,76714.1,0.17,-0.30612,0.00082,5.4436]
[1779251112172,27.41,76714.1,0.17,-0.30612,0.00082,5.4436]
[1779251112262,27.41,76709.14,0.17,-0.31023,0.00083,5.47519]
[1779251113530,27.41,76705.18,0.17,-0.31353,0.00083,5.5]
[1779251117062,27.41,76702.91,0.17,-0.31543,0.00084,5.51409]
[1779251117920,27.41,76702.91,0.17,-0.31543,0.00084,5.51409]
[1779251117957,27.41,76702.91,0.17,-0.31543,0.00084,5.51409]
[1779251118200,27.41,76702.91,0.17,-0.31543,0.00084,5.51409]
[1779251118301,27.41,76701.81,0.17,-0.31635,0.00084,5.52086]
[1779251123312,27.41,76702.13,0.17,-0.31608,0.00084,5.5189]
[1779251128325,27.41,76701.07,0.17,-0.31697,0.00084,5.52541]
[1779251131816,27.42,76701.28,0.17,-0.31641,0.00084,5.5084]
[1779251135793,27.42,76703.93,0.17,-0.3142,0.00084,5.49212]
[1779251136848,27.42,76700.71,0.17,-0.31689,0.00084,5.51195]
[1779251141857,27.42,76700.5,0.17,-0.31708,0.00084,5.51327]
[1779251146864,27.42,76701.14,0.17,-0.31654,0.00084,5.5094]
[1779251151867,27.42,76701.96,0.17,-0.31586,0.00084,5.5044]
[1779251153807,27.42,76703.85,0.17,-0.31428,0.00084,5.49278]
[1779251154880,27.42,76705.74,0.17,-0.31271,0.00083,5.48106]
[1779251159895,27.42,76706.9,0.17,-0.31176,0.00083,5.47394]
[1779251164903,27.42,76706.35,0.17,-0.31222,0.00083,5.47744]
[1779251169923,27.43,76706.06,0.17,-0.31248,0.00083,5.47935]
[1779251171824,27.43,76703.72,0.17,-0.31444,0.00084,5.49394]
[1779251174889,27.43,76701.96,0.17,-0.31592,0.00084,5.50483]
[1779251179897,27.43,76701.6,0.17,-0.31623,0.00084,5.50707]
[1779251184915,27.43,76702.96,0.17,-0.3151,0.00084,5.49879]
[1779251189933,27.43,76702.22,0.17,-0.31572,0.00084,5.5034]
[1779251191839,27.43,76701.72,0.17,-0.31575,0.00084,5.49069]
[1779251194891,27.43,76699.91,0.17,-0.31728,0.00084,5.5018]
[1779251199899,27.43,76699.79,0.17,-0.31738,0.00084,5.50255]
[1779251199824,27.43,76695.06,0.17,-0.32137,0.00085,5.53114]
[1779251204833,27.43,76694.33,0.17,-0.32198,0.00085,5.53544]
[1779251209850,27.44,76694.33,0.17,-0.32201,0.00085,5.53564]
[1779251214877,27.44,76693.55,0.17,-0.32269,0.00085,5.54047]
[1779251219886,27.45,76694.27,0.17,-0.32211,0.00085,5.53638]
[1779251224910,27.45,76695.45,0.17,-0.32114,0.00085,5.5295]
[1779251229924,27.45,76695.94,0.17,-0.32072,0.00084,5.52651]
[1779251230927,27.45,76697.94,0.17,-0.31902,0.00084,5.51443]
[1779251235935,27.45,76698.31,0.17,-0.31871,0.00084,5.51218]
[1779251240952,27.45,76698.32,0.17,-0.3187,0.00084,5.5121]
[1779251240939,27.45,76696.4,0.17,-0.32032,0.00084,5.52367]
[1779251242961,27.45,76698.58,0.17,-0.31848,0.00084,5.51048]
[1779251245972,27.45,76700.47,0.17,-0.31689,0.00084,5.49898]
[1779251250984,27.45,76701.09,0.17,-0.31637,0.00084,5.49521]
[1779251251875,27.45,76701.28,0.17,-0.31581,0.00084,5.47822]
[1779251253882,27.45,76705.51,0.17,-0.31227,0.00084,5.45209]
[1779251257981,27.45,76708.95,0.17,-0.30942,0.00083,5.43067]
[1779251263007,27.46,76709.29,0.17,-0.30918,0.00083,5.42881]
[1779251264570,27.46,76709.37,0.17,-0.30912,0.00083,5.42837]
[1779251266053,27.46,76709.09,0.17,-0.30936,0.00083,5.4302]
[1779251266391,27.46,76709.09,0.17,-0.30936,0.00083,5.4302]
[1779251266404,27.46,76709.09,0.17,-0.30936,0.00083,5.4302]
[1779251266494,27.46,76709.0,0.17,-0.30944,0.00083,5.43083]
[1779251272794,27.47,76708.31,0.17,-0.31004,0.00083,5.43534]
[1779251278197,27.47,76708.25,0.17,-0.31013,0.00083,5.43607]
[1779251282864,27.48,76710.86,0.17,-0.30799,0.00083,5.41976]
[1779251285246,27.48,76712.84,0.17,-0.30635,0.00083,5.40723]
[1779251290281,27.48,76712.44,0.17,-0.30671,0.00083,5.40996]
[1779251294309,27.49,76714.44,0.17,-0.30507,0.00083,5.39731]
[1779251295316,27.49,76716.87,0.17,-0.30307,0.00082,5.38168]
[1779251296324,27.49,76719.04,0.17,-0.3013,0.00082,5.36764]
[1779251303004,27.49,76720.34,0.17,-0.30025,0.00082,5.35932]
[1779251305428,27.49,76720.34,0.17,-0.30025,0.00082,5.35932]
[1779251305460,27.49,76720.34,0.17,-0.30025,0.00082,5.35932]
[1779251305962,27.49,76720.34,0.17,-0.30025,0.00082,5.35932]
[1779251305980,27.49,76723.09,0.17,-0.298,0.00082,5.34125]
[1779251306653,27.49,76723.09,0.17,-0.298,0.00082,5.34125]
[1779251306921,27.49,76720.93,0.17,-0.29977,0.00082,5.35549]
[1779251307108,27.49,76720.93,0.17,-0.29977,0.00082,5.35549]
[1779251307401,27.49,76720.93,0.17,-0.29977,0.00082,5.35549]
[1779251308408,27.49,76722.91,0.17,-0.29815,0.00082,5.34246]
[1779251311430,27.49,76723.32,0.17,-0.29739,0.00082,5.32367]
[1779251316470,27.5,76723.99,0.17,-0.29685,0.00082,5.31933]
[1779251321503,27.5,76724.3,0.17,-0.29662,0.00082,5.31739]
[1779251325530,27.5,76727.04,0.17,-0.29439,0.00082,5.29918]
[1779251330566,27.5,76727.04,0.17,-0.29441,0.00082,5.29935]
[1779251335601,27.51,76727.93,0.17,-0.29371,0.00081,5.29356]
[1779251342650,27.51,76727.7,0.17,-0.29392,0.00081,5.29537]
[1779251347689,27.51,76725.07,0.17,-0.29609,0.00082,5.31312]
[1779251352722,27.51,76726.51,0.17,-0.29493,0.00082,5.30361]
[1779251357758,27.52,76725.56,0.17,-0.29572,0.00082,5.31008]
[1779251362792,27.52,76726.14,0.17,-0.29525,0.00082,5.3063]
[1779251367828,27.52,76727.07,0.17,-0.29451,0.00081,5.30021]
[1779251373869,27.52,76727.21,0.17,-0.29398,0.00082,5.28321]
[1779251378904,27.53,76728.86,0.17,-0.29266,0.00081,5.2723]
[1779251382932,27.53,76726.47,0.17,-0.29463,0.00082,5.28853]
[1779251383571,27.53,76728.76,0.17,-0.29276,0.00081,5.27318]
[1779251388975,27.54,76728.5,0.17,-0.293,0.00081,5.27519]
[1779251394010,27.54,76727.98,0.17,-0.29345,0.00081,5.27889]
[1779251395161,27.54,76727.98,0.17,-0.29345,0.00081,5.27889]
[1779251395215,27.54,76728.03,0.17,-0.29341,0.00081,5.27855]
[1779251395493,27.54,76728.03,0.17,-0.29341,0.00081,5.27855]
[1779251395620,27.54,76728.03,0.17,-0.29341,0.00081,5.27855]
[1779251395833,27.54,76728.03,0.17,-0.29341,0.00081,5.27855]
[1779251395837,27.54,76728.03,0.17,-0.29341,0.00081,5.27855]
[1779251395866,27.54,76728.03,0.17,-0.29341,0.00081,5.27855]
[1779251395877,27.54,76728.03,0.17,-0.29341,0.00081,5.27855]
[1779251396056,27.54,76703.38,0.17,-0.31382,0.00084,5.43769]
[1779251396455,27.54,76703.38,0.17,-0.31382,0.00084,5.43769]
[1779251396462,27.54,76703.38,0.17,-0.31382,0.00084,5.43769]
[1779251396474,27.54,76703.38,0.17,-0.31382,0.00084,5.43769]
[1779251396487,27.54,76703.38,0.17,-0.31382,0.00084,5.43769]
[1779251396505,27.54,76703.38,0.17,-0.31382,0.00084,5.43769]
[1779251396697,27.54,76703.38,0.17,-0.31382,0.00084,5.43769]
[1779251396736,27.54,76703.38,0.17,-0.31382,0.00084,5.43769]
[1779251396903,27.54,76703.38,0.17,-0.31382,0.00084,5.43769]
[1779251396941,27.54,76703.38,0.17,-0.31382,0.00084,5.43769]
[1779251397111,27.54,76703.38,0.17,-0.31382,0.00084,5.43769]
[1779251397042,27.54,76703.21,0.17,-0.31397,0.00084,5.43886]
[1779251397145,27.54,76703.21,0.17,-0.31397,0.00084,5.43886]
[1779251397329,27.54,76703.21,0.17,-0.31397,0.00084,5.43886]
[1779251397352,27.54,76703.21,0.17,-0.31397,0.00084,5.43886]
[1779251397544,27.54,76703.21,0.17,-0.31397,0.00084,5.43886]
[1779251397588,27.54,76703.21,0.17,-0.31397,0.00084,5.43886]
[1779251397787,27.54,76703.21,0.17,-0.31397,0.00084,5.43886]
[1779251397818,27.54,76703.21,0.17,-0.31397,0.00084,5.43886]
[1779251397992,27.54,76703.21,0.17,-0.31397,0.00084,5.43886]
[1779251398021,27.54,76703.21,0.17,-0.31397,0.00084,5.43886]
[1779251398093,27.54,76699.03,0.17,-0.31751,0.00084,5.46456]
[1779251398196,27.54,76699.03,0.17,-0.31751,0.00084,5.46456]
[1779251398243,27.54,76699.03,0.17,-0.31751,0.00084,5.46456]
[1779251398250,27.54,76699.03,0.17,-0.31751,0.00084,5.46456]
[1779251398573,27.54,76699.03,0.17,-0.31751,0.00084,5.46456]
[1779251398604,27.54,76699.03,0.17,-0.31751,0.00084,5.46456]
[1779251398667,27.54,76699.03,0.17,-0.31751,0.00084,5.46456]
[1779251398713,27.54,76699.03,0.17,-0.31751,0.00084,5.46456]
[1779251398867,27.54,76699.03,0.17,-0.31751,0.00084,5.46456]
[1779251398889,27.54,76699.03,0.17,-0.31751,0.00084,5.46456]
[1779251399057,27.54,76698.82,0.17,-0.31769,0.00084,5.46584]
[1779251399243,27.54,76698.82,0.17,-0.31769,0.00084,5.46584]
[1779251399274,27.54,76698.82,0.17,-0.31769,0.00084,5.46584]
[1779251399453,27.54,76698.82,0.17,-0.31769,0.00084,5.46584]
[1779251399482,27.54,76698.82,0.17,-0.31769,0.00084,5.46584]
[1779251399559,27.54,76698.82,0.17,-0.31769,0.00084,5.46584]
[1779251399573,27.54,76698.82,0.17,-0.31769,0.00084,5.46584]
[1779251399664,27.54,76698.82,0.17,-0.31769,0.00084,5.46584]
[1779251399689,27.54,76698.82,0.17,-0.31769,0.00084,5.46584]
[1779251399748,27.54,76698.82,0.17,-0.31769,0.00084,5.46584]
[1779251399776,27.54,76698.82,0.17,-0.31769,0.00084,5.46584]
[1779251400086,27.54,76689.91,0.17,-0.32524,0.00085,5.51891]
[1779251400507,27.54,76689.91,0.17,-0.32524,0.00085,5.51891]
[1779251401085,27.55,76687.76,0.17,-0.32709,0.00085,5.53153]
[1779251405117,27.55,76694.62,0.17,-0.32127,0.00085,5.4913]
[1779251406119,27.55,76698.26,0.17,-0.31819,0.00084,5.46945]
[1779251410039,27.55,76698.47,0.17,-0.31802,0.00084,5.46823]
[1779251410449,27.55,76698.12,0.17,-0.31832,0.00084,5.47037]
[1779251410604,27.55,76698.12,0.17,-0.31832,0.00084,5.47037]
[1779251410616,27.55,76698.12,0.17,-0.31832,0.00084,5.47037]
[1779251410622,27.55,76698.12,0.17,-0.31832,0.00084,5.47037]
[1779251410717,27.55,76697.92,0.17,-0.31849,0.00084,5.47158]
[1779251416189,27.55,76697.44,0.17,-0.31891,0.00085,5.47456]
[1779251419026,27.55,76697.57,0.17,-0.3188,0.00085,5.47379]
[1779251419053,27.55,76697.57,0.17,-0.3188,0.00085,5.47379]
[1779251420782,27.55,76697.5,0.17,-0.31886,0.00085,5.47424]
[1779251420878,27.55,76697.63,0.17,-0.31875,0.00085,5.47347]
[1779251426259,27.56,76697.43,0.17,-0.31893,0.00085,5.47477]
[1779251433309,27.56,76697.44,0.17,-0.31854,0.00085,5.45891]
[1779251438344,27.56,76697.38,0.17,-0.31861,0.00085,5.45939]
[1779251445393,27.57,76697.27,0.17,-0.31873,0.00085,5.46023]
[1779251450428,27.57,76696.79,0.17,-0.31915,0.00085,5.46324]
[1779251454456,27.57,76694.85,0.17,-0.32081,0.00085,5.47495]
[1779251460120,27.57,76694.97,0.17,-0.32072,0.00085,5.47431]
[1779251467547,27.57,76695.08,0.17,-0.32063,0.00085,5.47373]
[1779251472582,27.58,76695.91,0.17,-0.31994,0.00085,5.46883]
[1779251477618,27.58,76695.88,0.17,-0.31998,0.00085,5.46908]
[1779251482652,27.58,76696.18,0.17,-0.31973,0.00085,5.46735]
[1779251488694,27.58,76695.77,0.17,-0.32009,0.00085,5.4699]
[1779251493729,27.58,76695.96,0.17,-0.31954,0.00085,5.45289]
[1779251495745,27.58,76698.43,0.17,-0.31745,0.00085,5.43801]
[1779251502793,27.59,76698.47,0.17,-0.31745,0.00085,5.43799]
[1779251508835,27.59,76697.89,0.17,-0.31796,0.00085,5.44169]
[1779251509844,27.59,76695.36,0.17,-0.32012,0.00085,5.45694]
[1779251510850,27.59,76691.35,0.17,-0.32353,0.00085,5.48077]
[1779251513872,27.59,76689.14,0.17,-0.32542,0.00086,5.49372]
[1779251515884,27.59,76691.12,0.17,-0.32372,0.00085,5.4821]
[1779251520920,27.59,76690.59,0.17,-0.32418,0.00085,5.48521]
[1779251522934,27.59,76696.01,0.17,-0.31956,0.00085,5.45304]
[1779251527971,27.6,76695.66,0.17,-0.31988,0.00085,5.45527]
[1779251534011,27.6,76695.87,0.17,-0.31972,0.00085,5.45416]
[1779251537031,27.6,76694.13,0.17,-0.32121,0.00085,5.46463]
[1779251539045,27.6,76691.7,0.17,-0.32329,0.00085,5.47912]
[1779251544081,27.61,76690.94,0.17,-0.32397,0.00085,5.48381]
[1779251548109,27.61,76693.11,0.17,-0.32213,0.00085,5.47104]
[1779251551131,27.61,76695.11,0.17,-0.32005,0.00085,5.44333]
[1779251552137,27.61,76696.8,0.17,-0.31862,0.00085,5.43321]
[1779251557172,27.62,76697.59,0.17,-0.31798,0.00085,5.42865]
[1779251562207,27.62,76697.39,0.17,-0.31818,0.00085,5.43009]
[1779251567243,27.63,76697.04,0.17,-0.3185,0.00085,5.43238]
[1779251574291,27.63,76696.8,0.17,-0.31874,0.00085,5.43408]
[1779251579326,27.64,76696.63,0.17,-0.3189,0.00085,5.43522]
[1779251584362,27.64,76696.12,0.17,-0.31935,0.00085,5.43841]
[1779251589397,27.64,76694.37,0.17,-0.32085,0.00085,5.44897]
[1779251591041,27.64,76690.37,0.17,-0.32426,0.00085,5.4726]
[1779251593425,27.64,76687.82,0.17,-0.32644,0.00086,5.48743]
[1779251601109,27.64,76688.64,0.17,-0.32573,0.00086,5.48257]
[1779251606515,27.64,76688.18,0.17,-0.32611,0.00086,5.48515]
[1779251611179,27.64,76688.24,0.17,-0.32566,0.00086,5.46881]
[1779251616585,27.63,76688.68,0.17,-0.32527,0.00086,5.46618]
[1779251621621,27.63,76688.46,0.17,-0.32543,0.00086,5.46728]
[1779251623635,27.63,76686.44,0.17,-0.32716,0.00086,5.47894]
[1779251631319,27.62,76684.34,0.17,-0.32891,0.00086,5.49063]
[1779251639746,27.61,76684.11,0.17,-0.32906,0.00086,5.4916]
[1779251644781,27.61,76682.78,0.17,-0.33019,0.00086,5.49912]
[1779251650823,27.61,76682.15,0.17,-0.33077,0.00086,5.50289]
[1779251653844,27.62,76679.89,0.17,-0.33275,0.00087,5.51579]
[1779251655194,27.62,76679.89,0.17,-0.33275,0.00087,5.51579]
[1779251655229,27.62,76679.89,0.17,-0.33275,0.00087,5.51579]
[1779251655295,27.62,76668.5,0.17,-0.34269,0.00088,5.57814]
[1779251656865,27.62,76666.33,0.17,-0.3446,0.00088,5.58969]
[1779251661904,27.62,76666.17,0.17,-0.34476,0.00088,5.59063]
[1779251667945,27.63,76667.33,0.17,-0.34378,0.00088,5.58476]
[1779251671974,27.64,76666.89,0.17,-0.34384,0.00088,5.57152]
[1779251677009,27.64,76667.96,0.17,-0.34294,0.00088,5.5661]
[1779251681040,27.65,76670.16,0.17,-0.34105,0.00088,5.5546]
[1779251686077,27.66,76671.99,0.17,-0.33949,0.00087,5.54501]
[1779251691114,27.67,76672.29,0.17,-0.33926,0.00087,5.54364]
[1779251696147,27.67,76672.3,0.17,-0.3393,0.00087,5.54383]
[1779251701428,27.68,76671.06,0.17,-0.34041,0.00087,5.55071]
[1779251701455,27.68,76671.06,0.17,-0.34041,0.00087,5.55071]
[1779251701462,27.68,76670.82,0.17,-0.34063,0.00087,5.55205]
[1779251702204,27.68,76659.22,0.17,-0.35084,0.00088,5.61257]
[1779251703307,27.68,76655.87,0.17,-0.35382,0.00089,5.62941]
[1779251705212,27.69,76653.98,0.17,-0.35552,0.00089,5.63886]
[1779251706217,27.69,76652.39,0.17,-0.35694,0.00089,5.64669]
[1779251711255,27.7,76650.59,0.17,-0.35859,0.00089,5.65565]
[1779251712157,27.7,76650.59,0.17,-0.35859,0.00089,5.65565]
[1779251712179,27.7,76650.59,0.17,-0.35859,0.00089,5.65565]
[1779251712260,27.7,76648.19,0.17,-0.36074,0.00089,5.66717]
[1779251713268,27.7,76646.61,0.17,-0.36216,0.00089,5.67467]
[1779251715281,27.71,76640.57,0.17,-0.36759,0.0009,5.70261]
[1779251717305,27.71,76639.64,0.17,-0.36843,0.0009,5.70683]
[1779251717334,27.71,76639.64,0.17,-0.36843,0.0009,5.70683]
[1779251717404,27.71,76639.64,0.17,-0.36843,0.0009,5.70683]
[1779251717346,27.71,76633.8,0.17,-0.3737,0.0009,5.73264]
[1779251718302,27.71,76633.82,0.17,-0.37368,0.0009,5.73257]
[1779251720316,27.71,76628.94,0.17,-0.37811,0.00091,5.75341]
[1779251725352,27.72,76629.46,0.17,-0.37769,0.00091,5.75144]
[1779251730386,27.73,76628.97,0.17,-0.37817,0.00091,5.75369]
[1779251731405,27.74,76627.68,0.17,-0.37908,0.00091,5.74376]
[1779251733407,27.74,76623.0,0.17,-0.38335,0.00091,5.7629]
[1779251736429,27.75,76620.66,0.17,-0.38551,0.00091,5.77232]
[1779251741464,27.75,76621.86,0.17,-0.38445,0.00091,5.76771]
[1779251742474,27.76,76624.58,0.17,-0.38198,0.00091,5.75683]
[1779251745492,27.76,76626.93,0.17,-0.37986,0.00091,5.74735]
[1779251748665,27.77,76627.37,0.17,-0.37948,0.00091,5.74562]
[1779251748686,27.77,76627.37,0.17,-0.37948,0.00091,5.74562]
[1779251748753,27.77,76627.32,0.17,-0.37954,0.00091,5.74587]
[1779251754556,27.78,76626.93,0.17,-0.37995,0.00091,5.74773]
[1779251759591,27.79,76629.31,0.17,-0.37783,0.00091,5.73806]
[1779251760597,27.8,76631.29,0.17,-0.37605,0.0009,5.72978]
[1779251763530,27.8,76631.62,0.17,-0.37576,0.0009,5.72843]
[1779251764387,27.8,76631.32,0.17,-0.37605,0.0009,5.72976]
[1779251764425,27.8,76628.94,0.17,-0.37821,0.00091,5.73979]
[1779251765640,27.81,76610.48,0.17,-0.39505,0.00092,5.81167]
[1779251767177,27.81,76607.39,0.17,-0.39789,0.00092,5.82269]
[1779251769020,27.81,76606.88,0.17,-0.39836,0.00092,5.82449]
[1779251769118,27.81,76607.17,0.17,-0.3981,0.00092,5.8235]
[1779251774702,27.82,76608.0,0.17,-0.39738,0.00092,5.82075]
[1779251775710,27.82,76611.2,0.17,-0.39445,0.00092,5.80931]
[1779251777001,27.82,76613.88,0.17,-0.392,0.00091,5.79949]
[1779251781751,27.84,76612.35,0.17,-0.39345,0.00092,5.80531]
[1779251784773,27.84,76610.11,0.17,-0.39552,0.00092,5.81353]
[1779251786858,27.85,76610.08,0.17,-0.39556,0.00092,5.81367]
[1779251786924,27.85,76605.73,0.17,-0.39956,0.00092,5.82902]
[1779251788427,27.85,76603.87,0.17,-0.40128,0.00092,5.83541]
[1779251789079,27.85,76603.87,0.17,-0.40128,0.00092,5.83541]
[1779251789114,27.85,76603.87,0.17,-0.40128,0.00092,5.83541]
[1779251789126,27.85,76603.87,0.17,-0.40128,0.00092,5.83541]
[1779251791435,27.85,76597.38,0.17,-0.40705,0.00093,5.84168]
[1779251796856,27.86,76598.52,0.17,-0.40603,0.00092,5.83815]
[1779251798498,27.87,76604.1,0.17,-0.40089,0.00092,5.81967]
[1779251798996,27.87,76607.41,0.17,-0.39785,0.00092,5.80822]
[1779251801892,27.87,76608.91,0.17,-0.39649,0.00092,5.80301]
[1779251803906,27.88,76610.41,0.17,-0.39513,0.00092,5.79771]
[1779251804913,27.88,76611.99,0.17,-0.39369,0.00092,5.79202]
[1779251805920,27.88,76613.5,0.17,-0.39231,0.00092,5.78649]
[1779251806981,27.88,76613.5,0.17,-0.39231,0.00092,5.78649]
[1779251807016,27.88,76613.5,0.17,-0.39231,0.00092,5.78649]
[1779251807132,27.88,76613.5,0.17,-0.39231,0.00092,5.78649]
[1779251807214,27.88,76614.62,0.17,-0.39129,0.00091,5.78235]
[1779251808942,27.88,76620.73,0.17,-0.38571,0.00091,5.75905]
[1779251810955,27.89,76618.66,0.17,-0.38761,0.00091,5.76711]
[1779251813976,27.89,76621.96,0.17,-0.38461,0.00091,5.7543]
[1779251819014,27.89,76622.49,0.17,-0.38415,0.00091,5.75231]
[1779251821028,27.9,76624.53,0.17,-0.38231,0.00091,5.74421]
[1779251822037,27.9,76626.55,0.17,-0.38048,0.00091,5.73605]
[1779251824557,27.9,76626.3,0.17,-0.38071,0.00091,5.7371]
[1779251824813,27.9,76626.78,0.17,-0.38029,0.00091,5.7352]
[1779251825957,27.9,76626.78,0.17,-0.38029,0.00091,5.7352]
[1779251826067,27.9,76627.08,0.17,-0.38002,0.00091,5.73399]
[1779251831101,27.91,76628.09,0.17,-0.37913,0.00091,5.72995]
[1779251834122,27.91,76631.55,0.17,-0.37601,0.0009,5.71557]
[1779251839156,27.91,76632.97,0.17,-0.37474,0.0009,5.70956]
[1779251845199,27.91,76632.38,0.17,-0.37527,0.0009,5.71207]
[1779251850233,27.91,76640.92,0.17,-0.36759,0.0009,5.67476]
[1779251851241,27.91,76642.33,0.17,-0.36602,0.0009,5.65283]
[1779251856276,27.92,76642.77,0.17,-0.36565,0.0009,5.65095]
[1779251856981,27.92,76642.77,0.17,-0.36565,0.0009,5.65095]
[1779251857003,27.92,76642.77,0.17,-0.36565,0.0009,5.65095]
[1779251858470,27.92,76643.4,0.17,-0.36509,0.0009,5.64811]
[1779251858565,27.92,76648.85,0.17,-0.36022,0.00089,5.62281]
[1779251858619,27.92,76648.85,0.17,-0.36022,0.00089,5.62281]
[1779251858661,27.92,76648.85,0.17,-0.36022,0.00089,5.62281]
[1779251860537,27.92,76648.85,0.17,-0.36022,0.00089,5.62281]
[1779251860303,27.92,76654.04,0.17,-0.3556,0.00089,5.59794]
[1779251861311,27.92,76654.49,0.17,-0.35521,0.00089,5.59579]
[1779251863325,27.93,76656.46,0.17,-0.35348,0.00089,5.58621]
[1779251863809,27.93,76656.46,0.17,-0.35348,0.00089,5.58621]
[1779251863843,27.93,76656.46,0.17,-0.35348,0.00089,5.58621]
[1779251864333,27.93,76667.53,0.17,-0.34372,0.00088,5.52995]
[1779251865339,27.93,76669.53,0.17,-0.34197,0.00087,5.51946]
[1779251866346,27.93,76671.65,0.17,-0.34013,0.00087,5.50823]
[1779251869366,27.93,76668.92,0.17,-0.34253,0.00088,5.52279]
[1779251874404,27.93,76667.5,0.17,-0.34379,0.00088,5.53033]
[1779251876416,27.93,76664.4,0.17,-0.34651,0.00088,5.54642]
[1779251881450,27.93,76664.97,0.17,-0.34598,0.00088,5.54328]
[1779251884575,27.92,76675.39,0.17,-0.33683,0.00087,5.48783]
[1779251886487,27.92,76678.15,0.17,-0.33442,0.00087,5.4727]
[1779251891520,27.92,76677.0,0.17,-0.33541,0.00087,5.47892]
[1779251896556,27.91,76678.59,0.17,-0.33401,0.00087,5.47008]
[1779251900010,27.91,76679.59,0.17,-0.33313,0.00087,5.46444]
[1779251900045,27.91,76679.59,0.17,-0.33313,0.00087,5.46444]
[1779251901101,27.91,76679.64,0.17,-0.33308,0.00087,5.46414]
[1779251901591,27.91,76679.68,0.17,-0.33304,0.00087,5.4639]
[1779251904612,27.91,76674.25,0.17,-0.33775,0.00087,5.49357]
[1779251908639,27.9,76671.0,0.17,-0.34055,0.00087,5.51082]
[1779251911660,27.89,76670.55,0.17,-0.34055,0.00088,5.49712]
[1779251916695,27.89,76671.38,0.17,-0.33979,0.00088,5.49245]
[1779251921730,27.88,76670.62,0.17,-0.34041,0.00088,5.49624]
[1779251926765,27.87,76670.16,0.17,-0.34076,0.00088,5.49836]
[1779251932808,27.86,76669.97,0.17,-0.34086,0.00088,5.49901]
[1779251937842,27.85,76670.04,0.17,-0.34076,0.00088,5.49836]
[1779251942877,27.84,76670.46,0.17,-0.34034,0.00088,5.49583]
[1779251944596,27.84,76670.46,0.17,-0.34034,0.00088,5.49583]
[1779251944688,27.84,76670.46,0.17,-0.34034,0.00088,5.49583]
[1779251944698,27.84,76670.46,0.17,-0.34032,0.00088,5.49572]
[1779251944734,27.84,76670.46,0.17,-0.34032,0.00088,5.49572]
[1779251944772,27.84,76670.46,0.17,-0.34032,0.00088,5.49572]
[1779251945899,27.84,76662.25,0.17,-0.34756,0.00089,5.53871]
[1779251946905,27.84,76656.87,0.17,-0.35233,0.00089,5.56587]
[1779251951940,27.83,76657.03,0.17,-0.35215,0.00089,5.56489]
[1779251956974,27.82,76657.85,0.17,-0.35139,0.00089,5.56062]
[1779251965031,27.82,76657.47,0.17,-0.35169,0.00089,5.56229]
[1779251970070,27.81,76656.7,0.17,-0.35237,0.00089,5.56607]
[1779251971073,27.81,76656.7,0.17,-0.35202,0.00089,5.55024]
[1779251977116,27.81,76656.09,0.17,-0.35257,0.00089,5.5533]
[1779251982150,27.81,76655.36,0.17,-0.35322,0.00089,5.55693]
[1779251986179,27.81,76658.63,0.17,-0.3503,0.00089,5.54057]
[1779251989685,27.81,76659.03,0.17,-0.34995,0.00089,5.53858]
[1779251990207,27.82,76659.05,0.17,-0.34994,0.00089,5.53851]
[1779251995219,27.82,76658.66,0.17,-0.3503,0.00089,5.54055]
[1779252000220,27.82,76658.63,0.17,-0.35034,0.00089,5.54076]
[1779252001720,27.82,76656.7,0.17,-0.35206,0.00089,5.55048]
[1779252005730,27.82,76654.6,0.17,-0.35394,0.00089,5.56093]
[1779252010756,27.82,76654.21,0.17,-0.35429,0.00089,5.56285]
[1779252015760,27.82,76654.07,0.17,-0.35441,0.00089,5.56354]
[1779252020778,27.82,76653.5,0.17,-0.35492,0.00089,5.56634]
[1779252025784,27.82,76652.84,0.17,-0.35551,0.0009,5.56957]
[1779252026688,27.82,76649.58,0.17,-0.35843,0.0009,5.58534]
[1779252031690,27.82,76649.08,0.17,-0.35887,0.0009,5.58767]
[1779252031762,27.82,76649.06,0.17,-0.35855,0.0009,5.57193]
[1779252036776,27.81,76648.69,0.17,-0.35887,0.0009,5.57363]
[1779252041810,27.81,76648.11,0.17,-0.35937,0.0009,5.57631]
[1779252046835,27.81,76647.94,0.17,-0.35951,0.0009,5.57702]
[1779252051851,27.8,76647.02,0.17,-0.36032,0.0009,5.5813]
[1779252055800,27.8,76648.78,0.17,-0.3587,0.0009,5.57274]
[1779252056727,27.79,76652.37,0.17,-0.35546,0.0009,5.5553]
[1779252061734,27.79,76652.23,0.17,-0.35557,0.0009,5.55587]
[1779252066759,27.78,76653.39,0.17,-0.35449,0.0009,5.54999]
[1779252070818,27.78,76655.2,0.17,-0.35283,0.0009,5.5408]
[1779252075833,27.77,76655.46,0.17,-0.35257,0.0009,5.53937]
[1779252076819,27.77,76657.72,0.17,-0.35053,0.00089,5.52796]
[1779252081844,27.76,76657.53,0.17,-0.35068,0.0009,5.52881]
[1779252086857,27.76,76657.27,0.17,-0.35089,0.0009,5.52997]
[1779252091800,27.75,76656.94,0.17,-0.3508,0.0009,5.51554]
[1779252092842,27.75,76654.68,0.17,-0.35283,0.0009,5.52684]
[1779252097851,27.75,76654.84,0.17,-0.35266,0.0009,5.52591]
[1779252102872,27.74,76654.51,0.17,-0.35293,0.0009,5.52741]
[1779252107873,27.74,76653.98,0.17,-0.35338,0.0009,5.52989]
[1779252110855,27.73,76650.17,0.17,-0.3568,0.0009,5.54849]
[1779252111789,27.73,76647.4,0.17,-0.3593,0.00091,5.56185]
[1779252116803,27.72,76648.36,0.17,-0.3584,0.00091,5.55705]
[1779252121806,27.71,76649.3,0.17,-0.35749,0.00091,5.55223]
[1779252126835,27.71,76650.03,0.17,-0.35681,0.0009,5.54857]
[1779252128890,27.71,76652.06,0.17,-0.35497,0.0009,5.53862]
[1779252129827,27.71,76654.29,0.17,-0.35296,0.0009,5.52757]
[1779252131856,27.71,76658.27,0.17,-0.34938,0.0009,5.50746]
[1779252133853,27.71,76660.49,0.17,-0.34738,0.0009,5.49605]
[1779252138862,27.7,76659.69,0.17,-0.34809,0.0009,5.50012]
[1779252143878,27.7,76659.3,0.17,-0.34843,0.0009,5.50206]
[1779252148903,27.7,76659.16,0.17,-0.34855,0.0009,5.50273]
[1779252149931,27.7,76660.26,0.17,-0.34755,0.0009,5.49703]
[1779252149956,27.7,76660.26,0.17,-0.34755,0.0009,5.49703]
[1779252150052,27.7,76660.26,0.17,-0.34755,0.0009,5.49703]
[1779252150331,27.7,76660.26,0.17,-0.34755,0.0009,5.49703]
[1779252151339,27.7,76660.43,0.17,-0.34704,0.0009,5.48014]
[1779252156374,27.69,76662.61,0.17,-0.34504,0.0009,5.46854]
[1779252158387,27.69,76664.67,0.17,-0.34317,0.00089,5.45758]
[1779252162416,27.68,76667.94,0.17,-0.34023,0.00089,5.44002]
[1779252167452,27.68,76665.62,0.17,-0.34228,0.00089,5.45227]
[1779252169466,27.68,76662.85,0.17,-0.34474,0.0009,5.46681]
[1779252174500,27.67,76663.82,0.17,-0.34383,0.0009,5.46148]
[1779252179535,27.66,76664.8,0.17,-0.3429,0.0009,5.45595]
[1779252184570,27.65,76665.7,0.17,-0.34203,0.00089,5.45081]
[1779252189605,27.64,76666.41,0.17,-0.34135,0.00089,5.44669]
[1779252195648,27.62,76665.94,0.17,-0.3417,0.0009,5.4488]
[1779252201691,27.61,76666.88,0.17,-0.34079,0.00089,5.44335]
[1779252206726,27.6,76666.12,0.17,-0.34141,0.0009,5.44708]
[1779252209269,27.59,76665.22,0.17,-0.34218,0.0009,5.45168]
[1779252209326,27.59,76665.22,0.17,-0.34218,0.0009,5.45168]
[1779252210925,27.59,76665.19,0.17,-0.34221,0.0009,5.45184]
[1779252210962,27.59,76672.71,0.17,-0.33548,0.00089,5.41084]
[1779252211761,27.59,76672.88,0.17,-0.33494,0.00089,5.39369]
[1779252216798,27.59,76672.44,0.17,-0.3353,0.00089,5.39592]
[1779252223684,27.58,76672.3,0.17,-0.3354,0.00089,5.39656]
[1779252228967,27.57,76673.32,0.17,-0.33443,0.00089,5.39052]
[1779252234923,27.56,76674.85,0.17,-0.33303,0.00089,5.38171]
[1779252236267,27.56,76672.98,0.17,-0.3347,0.00089,5.39218]
[1779252242979,27.56,76671.51,0.17,-0.33601,0.00089,5.40033]
[1779252243986,27.56,76666.82,0.17,-0.34021,0.0009,5.426]
[1779252247649,27.57,76665.25,0.17,-0.34163,0.0009,5.4345]
[1779252254056,27.57,76663.88,0.17,-0.34288,0.0009,5.44192]
[1779252257719,27.57,76669.47,0.17,-0.33788,0.0009,5.41185]
[1779252264126,27.57,76669.79,0.17,-0.3376,0.0009,5.41014]
[1779252269162,27.57,76669.53,0.17,-0.33783,0.0009,5.41155]
[1779252271175,27.57,76669.53,0.17,-0.33744,0.0009,5.39533]
[1779252276210,27.57,76669.65,0.17,-0.33734,0.0009,5.39468]
[1779252277862,27.57,76671.47,0.17,-0.33571,0.0009,5.38464]
[1779252283259,27.57,76671.43,0.17,-0.33573,0.0009,5.38478]
[1779252285273,27.57,76668.81,0.17,-0.33807,0.0009,5.39917]
[1779252290758,27.57,76669.27,0.17,-0.33765,0.0009,5.39662]
[1779252290811,27.57,76669.27,0.17,-0.33765,0.0009,5.39662]
[1779252290865,27.57,76669.27,0.17,-0.33765,0.0009,5.39662]
[1779252290881,27.57,76669.27,0.17,-0.33765,0.0009,5.39662]
[1779252290970,27.57,76668.43,0.17,-0.33841,0.0009,5.40121]
[1779252292323,27.57,76660.06,0.17,-0.34595,0.00091,5.4459]
[1779252293328,27.57,76655.8,0.17,-0.34982,0.00091,5.46793]
[1779252299371,27.57,76655.13,0.17,-0.35042,0.00091,5.47129]
[1779252303400,27.57,76659.04,0.17,-0.34686,0.00091,5.45115]
[1779252304408,27.57,76662.33,0.17,-0.34389,0.0009,5.4339]
[1779252305414,27.57,76666.3,0.17,-0.34031,0.0009,5.4127]
[1779252309443,27.57,76667.86,0.17,-0.33893,0.0009,5.4044]
[1779252313470,27.58,76669.66,0.17,-0.33734,0.0009,5.39469]
[1779252316492,27.58,76671.34,0.17,-0.33583,0.0009,5.38544]
[1779252318035,27.58,76671.34,0.17,-0.33583,0.0009,5.38544]
[1779252318071,27.58,76671.34,0.17,-0.33583,0.0009,5.38544]
[1779252318580,27.58,76672.61,0.17,-0.3347,0.00089,5.3784]
[1779252318609,27.58,76676.09,0.17,-0.3316,0.00089,5.35887]
[1779252320877,27.58,76676.09,0.17,-0.33159,0.00089,5.35884]
[1779252320927,27.58,76676.09,0.17,-0.33159,0.00089,5.35884]
[1779252321002,27.58,76676.09,0.17,-0.33159,0.00089,5.35884]
[1779252321029,27.58,76692.45,0.17,-0.31714,0.00087,5.26276]
[1779252321917,27.58,76692.45,0.17,-0.31714,0.00087,5.26276]
[1779252321950,27.58,76692.45,0.17,-0.31714,0.00087,5.26276]
[1779252322080,27.57,76708.04,0.17,-0.30363,0.00086,5.16508]
[1779252323032,27.57,76714.76,0.17,-0.29788,0.00085,5.12115]
[1779252324081,27.57,76717.04,0.17,-0.29596,0.00085,5.10611]
[1779252324169,27.57,76717.04,0.17,-0.29596,0.00085,5.10611]
[1779252324175,27.57,76717.04,0.17,-0.29596,0.00085,5.10611]
[1779252324181,27.57,76717.04,0.17,-0.29596,0.00085,5.10611]
[1779252324274,27.57,76717.04,0.17,-0.29596,0.00085,5.10611]
[1779252324302,27.57,76717.04,0.17,-0.29596,0.00085,5.10611]
[1779252324688,27.57,76717.04,0.17,-0.29596,0.00085,5.10611]
[1779252324789,27.57,76717.82,0.17,-0.29529,0.00085,5.10092]
[1779252325978,27.57,76717.82,0.17,-0.29529,0.00085,5.10092]
[1779252326004,27.57,76717.82,0.17,-0.29529,0.00085,5.10092]
[1779252326760,27.58,76717.82,0.17,-0.29531,0.00085,5.10106]
[1779252326861,27.58,76717.58,0.17,-0.29552,0.00085,5.10266]
[1779252331599,27.58,76718.08,0.17,-0.29467,0.00085,5.08285]
[1779252332768,27.58,76718.08,0.17,-0.29467,0.00085,5.08285]
[1779252332870,27.59,76718.06,0.17,-0.29469,0.00085,5.08306]
[1779252334619,27.59,76720.02,0.17,-0.29304,0.00085,5.06995]
[1779252335627,27.59,76722.77,0.17,-0.29071,0.00084,5.05133]
[1779252338648,27.58,76724.55,0.17,-0.2892,0.00084,5.03913]
[1779252343682,27.58,76723.85,0.17,-0.28977,0.00084,5.04379]
[1779252349080,27.58,76723.55,0.17,-0.29002,0.00084,5.04576]
[1779252349109,27.58,76723.55,0.17,-0.29002,0.00084,5.04576]
[1779252349120,27.58,76723.55,0.17,-0.29002,0.00084,5.04576]
[1779252352744,27.58,76721.2,0.17,-0.29198,0.00084,5.06155]
[1779252358787,27.57,76721.53,0.17,-0.29168,0.00084,5.05913]
[1779252361809,27.57,76719.05,0.17,-0.29377,0.00085,5.07576]
[1779252362816,27.57,76714.51,0.17,-0.29762,0.00085,5.10596]
[1779252364829,27.57,76712.55,0.17,-0.29929,0.00085,5.11884]
[1779252369864,27.57,76711.63,0.17,-0.30009,0.00086,5.12494]
[1779252374900,27.57,76710.37,0.17,-0.30117,0.00086,5.13321]
[1779252379936,27.57,76709.63,0.17,-0.30181,0.00086,5.13803]
[1779252385977,27.57,76708.52,0.17,-0.30276,0.00086,5.14521]
[1779252386984,27.57,76706.35,0.17,-0.30463,0.00086,5.1592]
[1779252390011,27.57,76704.5,0.17,-0.30623,0.00086,5.17106]
[1779252391012,27.57,76704.31,0.17,-0.30594,0.00087,5.15555]
[1779252396048,27.58,76704.11,0.17,-0.30612,0.00087,5.1569]
[1779252401083,27.58,76704.0,0.17,-0.30622,0.00087,5.15768]
[1779252406117,27.58,76703.86,0.17,-0.30636,0.00087,5.15866]
[1779252411152,27.58,76704.97,0.17,-0.30541,0.00086,5.15164]
[1779252416187,27.58,76705.66,0.17,-0.30483,0.00086,5.14734]
[1779252421222,27.59,76705.09,0.17,-0.30533,0.00086,5.1511]
[1779252427264,27.59,76704.93,0.17,-0.30549,0.00086,5.15225]
[1779252432300,27.59,76705.04,0.17,-0.30541,0.00086,5.15165]
[1779252438084,27.59,76705.08,0.17,-0.30539,0.00086,5.15149]
[1779252438185,27.59,76711.07,0.17,-0.30023,0.00086,5.11275]
[1779252442370,27.59,76713.84,0.17,-0.29784,0.00085,5.09439]
[1779252447405,27.58,76715.23,0.17,-0.29662,0.00085,5.08493]
[1779252451434,27.58,76716.19,0.17,-0.29529,0.00085,5.06141]
[1779252454455,27.58,76710.86,0.17,-0.29984,0.00086,5.09651]
[1779252459133,27.58,76708.72,0.17,-0.30167,0.00086,5.11036]
[1779252463517,27.57,76706.19,0.17,-0.30385,0.00087,5.12667]
[1779252469203,27.58,76705.08,0.17,-0.30482,0.00087,5.13391]
[1779252469461,27.58,76705.08,0.17,-0.30482,0.00087,5.13391]
[1779252469706,27.58,76705.08,0.17,-0.30482,0.00087,5.13391]
[1779252469723,27.58,76705.08,0.17,-0.30482,0.00087,5.13391]
[1779252469727,27.58,76705.08,0.17,-0.30482,0.00087,5.13391]
[1779252469769,27.58,76705.08,0.17,-0.30482,0.00087,5.13391]
[1779252469808,27.58,76705.08,0.17,-0.30482,0.00087,5.13391]
[1779252469909,27.58,76702.19,0.17,-0.30733,0.00087,5.15236]
[1779252471573,27.58,76695.62,0.17,-0.31307,0.00088,5.19357]
[1779252472452,27.58,76695.62,0.17,-0.31307,0.00088,5.19357]
[1779252473184,27.58,76691.13,0.17,-0.31701,0.00088,5.22113]
[1779252478622,27.58,76690.08,0.17,-0.31795,0.00088,5.22754]
[1779252483657,27.58,76690.56,0.17,-0.31753,0.00088,5.22468]
[1779252488696,27.58,76693.67,0.17,-0.3148,0.00088,5.20575]
[1779252490189,27.58,76698.31,0.17,-0.31074,0.00087,5.17699]
[1779252495744,27.58,76693.86,0.17,-0.31463,0.00088,5.20455]
[1779252496750,27.58,76691.98,0.17,-0.31628,0.00088,5.21606]
[1779252502792,27.58,76692.18,0.17,-0.31609,0.00088,5.21476]
[1779252507892,27.58,76691.84,0.17,-0.31638,0.00088,5.21677]
[1779252508169,27.58,76689.1,0.17,-0.3188,0.00088,5.23338]
[1779252510120,27.58,76686.29,0.17,-0.32129,0.00089,5.25024]
[1779252511856,27.58,76686.55,0.17,-0.32062,0.00089,5.23206]
[1779252516890,27.58,76687.53,0.17,-0.31975,0.00089,5.22616]
[1779252521926,27.58,76687.99,0.17,-0.31934,0.00089,5.22339]
[1779252527969,27.57,76688.48,0.17,-0.31889,0.00089,5.22031]
[1779252533004,27.58,76688.91,0.17,-0.31853,0.00089,5.21789]
[1779252538040,27.58,76688.72,0.17,-0.31873,0.00089,5.21922]
[1779252543074,27.58,76688.28,0.17,-0.31914,0.00089,5.22204]
[1779252548110,27.59,76686.11,0.17,-0.32109,0.00089,5.23519]
[1779252549578,27.59,76684.6,0.17,-0.32243,0.00089,5.24419]
[1779252549600,27.59,76684.6,0.17,-0.32243,0.00089,5.24419]
[1779252550541,27.59,76683.2,0.17,-0.32369,0.00089,5.2525]
[1779252550544,27.59,76683.2,0.17,-0.32369,0.00089,5.2525]
[1779252551132,27.59,76680.84,0.17,-0.32581,0.00089,5.26642]
[1779252555158,27.6,76679.13,0.17,-0.32736,0.00089,5.27654]
[1779252561204,27.6,76678.25,0.17,-0.32819,0.0009,5.28185]
[1779252566235,27.61,76677.82,0.17,-0.3286,0.0009,5.28452]
[1779252571271,27.61,76678.73,0.17,-0.32739,0.0009,5.26287]
[1779252576306,27.62,76677.28,0.17,-0.32871,0.0009,5.27132]
[1779252582347,27.62,76676.7,0.17,-0.32925,0.0009,5.27476]
[1779252588389,27.62,76676.12,0.17,-0.3298,0.0009,5.27825]
[1779252594431,27.63,76675.98,0.17,-0.32996,0.0009,5.27925]
[1779252598460,27.63,76679.26,0.17,-0.32703,0.0009,5.26055]
[1779252600120,27.63,76681.4,0.17,-0.32513,0.00089,5.24816]
[1779252602489,27.64,76683.15,0.17,-0.32359,0.00089,5.23806]
[1779252607689,27.64,76683.87,0.17,-0.32294,0.00089,5.2338]
[1779252607856,27.64,76683.87,0.17,-0.32294,0.00089,5.2338]
[1779252607870,27.64,76683.87,0.17,-0.32294,0.00089,5.2338]
[1779252607958,27.64,76685.61,0.17,-0.32139,0.00089,5.2235]
[1779252609371,27.64,76685.61,0.17,-0.32139,0.00089,5.2235]
[1779252610190,27.64,76690.57,0.17,-0.317,0.00088,5.19374]
[1779252611552,27.64,76692.3,0.17,-0.31548,0.00088,5.18321]
[1779252616586,27.64,76696.4,0.17,-0.31188,0.00088,5.158]
[1779252618600,27.64,76694.4,0.17,-0.31363,0.00088,5.17038]
[1779252623635,27.64,76694.76,0.17,-0.31332,0.00088,5.16817]
[1779252628671,27.64,76695.01,0.17,-0.3131,0.00088,5.16663]
[1779252631693,27.64,76695.52,0.17,-0.3122,0.00088,5.14667]
[1779252634714,27.64,76697.23,0.17,-0.3107,0.00088,5.13607]
[1779252640400,27.64,76697.59,0.17,-0.3104,0.00088,5.13394]
[1779252645791,27.65,76697.78,0.17,-0.31025,0.00088,5.13286]
[1779252647920,27.65,76697.78,0.17,-0.31025,0.00088,5.13286]
[1779252647949,27.65,76697.78,0.17,-0.31025,0.00088,5.13286]
[1779252648069,27.65,76697.78,0.17,-0.31025,0.00088,5.13286]
[1779252648076,27.65,76697.78,0.17,-0.31025,0.00088,5.13286]
[1779252648171,27.65,76697.89,0.17,-0.31016,0.00088,5.13221]
[1779252654856,27.65,76697.92,0.17,-0.31015,0.00088,5.13217]
[1779252660541,27.65,76698.04,0.17,-0.31006,0.00088,5.13154]
[1779252664926,27.65,76695.66,0.17,-0.31217,0.00088,5.14645]
[1779252670972,27.66,76695.26,0.17,-0.31253,0.00088,5.14902]
[1779252676002,27.66,76697.0,0.17,-0.31101,0.00088,5.13828]
[1779252681037,27.66,76697.19,0.17,-0.31086,0.00088,5.13718]
[1779252686072,27.66,76698.13,0.17,-0.31004,0.00088,5.13138]
[1779252691109,27.66,76697.61,0.17,-0.31005,0.00088,5.11782]
[1779252696143,27.67,76697.55,0.17,-0.31012,0.00088,5.1183]
[1779252702185,27.67,76698.45,0.17,-0.30935,0.00088,5.11284]
[1779252707220,27.67,76698.04,0.17,-0.30973,0.00088,5.11555]
[1779252712254,27.68,76698.22,0.17,-0.30959,0.00088,5.11456]
[1779252717290,27.68,76698.11,0.17,-0.30971,0.00088,5.11538]
[1779252722324,27.68,76697.58,0.17,-0.31019,0.00088,5.11883]
[1779252727360,27.68,76697.73,0.17,-0.31008,0.00088,5.11801]
[1779252733402,27.69,76698.09,0.17,-0.30978,0.00088,5.11591]
[1779252741111,27.69,76697.68,0.17,-0.31017,0.00088,5.11865]
[1779252747500,27.7,76697.6,0.17,-0.31026,0.00088,5.11932]
[1779252751182,27.7,76697.7,0.17,-0.30972,0.00088,5.10183]
[1779252756562,27.7,76697.95,0.17,-0.30953,0.00088,5.10044]
[1779252761597,27.71,76697.95,0.17,-0.30955,0.00088,5.10061]
[1779252766632,27.71,76697.85,0.17,-0.30966,0.00088,5.10139]
[1779252773681,27.71,76697.85,0.17,-0.30969,0.00088,5.10162]
[1779252775696,27.72,76699.85,0.17,-0.30794,0.00088,5.08914]
[1779252777709,27.72,76698.08,0.17,-0.30951,0.00088,5.10033]
[1779252778716,27.72,76693.88,0.17,-0.31321,0.00088,5.12642]
[1779252780217,27.72,76691.5,0.17,-0.31532,0.00089,5.14101]
[1779252784760,27.72,76695.37,0.17,-0.31191,0.00088,5.11727]
[1779252785766,27.72,76697.28,0.17,-0.31023,0.00088,5.10543]
[1779252789161,27.72,76697.11,0.17,-0.31039,0.00088,5.10657]
[1779252789185,27.72,76697.11,0.17,-0.31039,0.00088,5.10657]
[1779252789259,27.72,76699.19,0.17,-0.30856,0.00088,5.09358]
[1779252789927,27.72,76699.19,0.17,-0.30856,0.00088,5.09358]
[1779252789941,27.72,76699.19,0.17,-0.30856,0.00088,5.09358]
[1779252790948,27.72,76698.79,0.17,-0.30892,0.00088,5.09614]
[1779252790968,27.72,76698.79,0.17,-0.30892,0.00088,5.09614]
[1779252791198,27.72,76698.79,0.17,-0.30892,0.00088,5.09614]
[1779252791295,27.72,76698.97,0.17,-0.30877,0.00088,5.09506]
[1779252796843,27.73,76698.84,0.17,-0.30892,0.00088,5.09614]
[1779252798288,27.73,76698.84,0.17,-0.30892,0.00088,5.09614]
[1779252798304,27.73,76698.84,0.17,-0.30892,0.00088,5.09614]
[1779252798313,27.73,76698.84,0.17,-0.30892,0.00088,5.09614]
[1779252803891,27.74,76699.3,0.17,-0.30856,0.00088,5.09358]
[1779252810594,27.74,76699.12,0.17,-0.30876,0.00088,5.09503]
[1779252811948,27.74,76699.49,0.17,-0.30798,0.00088,5.07574]
[1779252817990,27.75,76699.82,0.17,-0.30774,0.00088,5.07401]
[1779252825047,27.76,76699.43,0.17,-0.3081,0.00088,5.07659]
[1779252830082,27.76,76698.77,0.17,-0.30869,0.00088,5.08081]
[1779252835119,27.76,76697.6,0.17,-0.30973,0.00088,5.08821]
[1779252840156,27.76,76697.58,0.17,-0.30975,0.00088,5.08837]
[1779252842172,27.76,76695.94,0.17,-0.3112,0.00088,5.09862]
[1779252843177,27.76,76694.11,0.17,-0.31282,0.00088,5.10995]
[1779252848212,27.76,76693.57,0.17,-0.31331,0.00088,5.11335]
[1779252852241,27.76,76696.15,0.17,-0.31104,0.00088,5.09745]
[1779252857275,27.76,76696.39,0.17,-0.31082,0.00088,5.09596]
[1779252862310,27.76,76697.06,0.17,-0.31024,0.00088,5.09181]
[1779252865331,27.76,76695.26,0.17,-0.31182,0.00088,5.10299]
[1779252870367,27.76,76695.7,0.17,-0.31143,0.00088,5.10024]
[1779252871374,27.76,76695.66,0.17,-0.311,0.00088,5.08347]
[1779252876408,27.76,76695.75,0.17,-0.31093,0.00088,5.08292]
[1779252880437,27.76,76698.26,0.17,-0.30871,0.00088,5.06728]
[1779252885472,27.77,76698.69,0.17,-0.30834,0.00088,5.06466]
[1779252890506,27.77,76698.72,0.17,-0.30833,0.00088,5.06455]
[1779252896548,27.77,76699.73,0.17,-0.30748,0.00088,5.05846]
[1779252897556,27.77,76694.94,0.17,-0.31171,0.00088,5.08841]
[1779252898562,27.78,76690.66,0.17,-0.31551,0.00089,5.11472]
[1779252901583,27.78,76688.82,0.17,-0.31717,0.00089,5.12596]
[1779252904604,27.78,76686.43,0.17,-0.31931,0.00089,5.14037]
[1779252905611,27.78,76683.46,0.17,-0.32197,0.0009,5.15801]
[1779252906619,27.78,76681.54,0.17,-0.3237,0.0009,5.16929]
[1779252912388,27.78,76681.29,0.17,-0.32392,0.0009,5.17073]
[1779252913668,27.78,76685.38,0.17,-0.32025,0.0009,5.14662]
[1779252914675,27.78,76688.95,0.17,-0.31706,0.00089,5.12526]
[1779252915681,27.78,76693.65,0.17,-0.31289,0.00089,5.09666]
[1779252922380,27.79,76693.88,0.17,-0.31273,0.00089,5.09554]
[1779252927765,27.79,76693.27,0.17,-0.3133,0.00089,5.09948]
[1779252932450,27.79,76692.42,0.17,-0.3136,0.00089,5.08774]
[1779252936479,27.8,76694.54,0.17,-0.31173,0.00089,5.07478]
[1779252941863,27.8,76695.49,0.17,-0.31091,0.00089,5.06906]
[1779252947555,27.8,76696.95,0.17,-0.30965,0.00088,5.06015]
[1779252950705,27.8,76696.95,0.17,-0.30965,0.00088,5.06019]
[1779252950926,27.81,76696.81,0.17,-0.30979,0.00088,5.06117]
[1779252955961,27.81,76696.27,0.17,-0.31029,0.00088,5.06471]
[1779252957625,27.81,76694.6,0.17,-0.31178,0.00089,5.07509]
[1779252958983,27.81,76692.85,0.17,-0.31334,0.00089,5.08593]
[1779252964018,27.82,76692.94,0.17,-0.31328,0.00089,5.08552]
[1779252969052,27.82,76692.63,0.17,-0.31358,0.00089,5.08757]
[1779252974087,27.82,76690.45,0.17,-0.31553,0.00089,5.10099]
[1779252980129,27.83,76690.87,0.17,-0.31517,0.00089,5.09853]
[1779252985164,27.83,76691.47,0.17,-0.31465,0.00089,5.09496]
[1779252987178,27.83,76693.42,0.17,-0.31292,0.00089,5.08307]
[1779252991206,27.83,76694.85,0.17,-0.31121,0.00089,5.05729]
[1779252996241,27.84,76694.01,0.17,-0.31198,0.00089,5.06267]
[1779253001277,27.84,76694.21,0.17,-0.31183,0.00089,5.06163]
[1779253004298,27.84,76691.8,0.17,-0.31399,0.00089,5.07654]
[1779253009332,27.85,76691.81,0.17,-0.314,0.00089,5.0766]
[1779253014368,27.85,76692.09,0.17,-0.31377,0.00089,5.07501]
[1779253019402,27.85,76691.87,0.17,-0.31398,0.00089,5.07647]
[1779253028116,27.86,76691.95,0.17,-0.31394,0.00089,5.07618]
[1779253033503,27.86,76692.09,0.17,-0.31383,0.00089,5.07544]
[1779253034692,27.86,76692.09,0.17,-0.31383,0.00089,5.07544]
[1779253034794,27.86,76692.14,0.17,-0.31379,0.00089,5.07518]
[1779253036525,27.86,76686.01,0.17,-0.31927,0.0009,5.11219]
[1779253041560,27.86,76685.54,0.17,-0.31968,0.0009,5.11495]
[1779253046594,27.86,76685.77,0.17,-0.31947,0.0009,5.11355]
[1779253051630,27.86,76687.46,0.17,-0.31749,0.0009,5.08635]
[1779253054651,27.86,76690.11,0.17,-0.31513,0.00089,5.0704]
[1779253061701,27.86,76691.23,0.17,-0.31416,0.00089,5.06381]
[1779253066737,27.87,76691.73,0.17,-0.31372,0.00089,5.06079]
[1779253072780,27.87,76692.48,0.17,-0.31306,0.00089,5.05622]
[1779253076808,27.87,76694.31,0.17,-0.31143,0.00089,5.045]
[1779253081842,27.87,76695.17,0.17,-0.31068,0.00089,5.03974]
[1779253086877,27.87,76695.1,0.17,-0.31075,0.00089,5.04024]
[1779253091912,27.87,76694.36,0.17,-0.31142,0.00089,5.04489]
[1779253096947,27.87,76695.1,0.17,-0.31077,0.00089,5.04041]
[1779253101982,27.88,76694.1,0.17,-0.31167,0.00089,5.04667]
[1779253107672,27.88,76693.26,0.17,-0.31243,0.00089,5.05191]
[1779253111046,27.88,76693.2,0.17,-0.31202,0.00089,5.03514]
[1779253116080,27.88,76692.99,0.17,-0.31222,0.00089,5.03653]
[1779253121116,27.88,76693.73,0.17,-0.31157,0.00089,5.03207]
[1779253124136,27.88,76691.21,0.17,-0.31383,0.00089,5.04757]
[1779253129172,27.88,76691.06,0.17,-0.31396,0.00089,5.0485]
[1779253134206,27.88,76691.67,0.17,-0.31342,0.00089,5.04477]
[1779253138889,27.88,76695.25,0.17,-0.31023,0.00089,5.02275]
[1779253142263,27.89,76698.32,0.17,-0.30752,0.00089,5.00366]
[1779253147298,27.89,76698.73,0.17,-0.30717,0.00089,5.00125]
[1779253152332,27.89,76698.9,0.17,-0.30704,0.00088,5.00032]
[1779253157367,27.9,76700.08,0.17,-0.30602,0.00088,4.99305]
[1779253165423,27.9,76700.32,0.17,-0.30585,0.00088,4.99182]
[1779253175493,27.91,76700.24,0.17,-0.30548,0.00088,4.97534]
[1779253180528,27.91,76700.32,0.17,-0.30544,0.00088,4.97502]
[1779253187577,27.92,76700.42,0.17,-0.30537,0.00088,4.97452]
[1779253192612,27.91,76701.06,0.17,-0.30478,0.00088,4.9703]
[1779253198654,27.91,76701.32,0.17,-0.30452,0.00088,4.96844]
[1779253201606,27.91,76702.47,0.17,-0.30349,0.00088,4.96106]
[1779253201676,27.91,76702.47,0.17,-0.30349,0.00088,4.96106]
[1779253201730,27.91,76702.47,0.17,-0.30349,0.00088,4.96106]
[1779253202011,27.91,76702.47,0.17,-0.30349,0.00088,4.96106]
[1779253202033,27.91,76702.47,0.17,-0.30349,0.00088,4.96106]
[1779253201833,27.91,76707.09,0.17,-0.29943,0.00088,4.93131]
[1779253202686,27.91,76707.43,0.17,-0.29912,0.00088,4.92905]
[1779253203984,27.91,76707.43,0.17,-0.29912,0.00088,4.92905]
[1779253204008,27.91,76707.43,0.17,-0.29912,0.00088,4.92905]
[1779253203923,27.9,76725.9,0.17,-0.28313,0.00085,4.80532]
[1779253204699,27.9,76725.9,0.17,-0.28313,0.00085,4.80533]
[1779253205649,27.9,76725.9,0.17,-0.28313,0.00085,4.80533]
[1779253205707,27.9,76729.79,0.17,-0.27981,0.00085,4.77834]
[1779253207721,27.91,76733.64,0.17,-0.27656,0.00084,4.75138]
[1779253209885,27.91,76734.16,0.17,-0.27612,0.00084,4.74775]
[1779253209914,27.91,76734.16,0.17,-0.27612,0.00084,4.74775]
[1779253210478,27.9,76735.28,0.17,-0.27517,0.00084,4.73971]
[1779253210741,27.9,76735.28,0.17,-0.27517,0.00084,4.73971]
[1779253215045,27.9,76740.55,0.17,-0.27069,0.00084,4.70164]
[1779253215745,27.9,76740.55,0.17,-0.27069,0.00084,4.70164]
[1779253215771,27.9,76740.55,0.17,-0.27069,0.00084,4.70164]
[1779253215788,27.9,76740.55,0.17,-0.27069,0.00084,4.70164]
[1779253216012,27.9,76740.55,0.17,-0.27069,0.00084,4.70164]
[1779253215846,27.9,76740.62,0.17,-0.27063,0.00084,4.70114]
[1779253216548,27.9,76740.62,0.17,-0.27063,0.00084,4.70114]
[1779253216784,27.9,76740.62,0.17,-0.27062,0.00084,4.70108]
[1779253217094,27.9,76740.62,0.17,-0.27062,0.00084,4.70108]
[1779253218569,27.89,76739.95,0.17,-0.27118,0.00084,4.70583]
[1779253218865,27.89,76739.24,0.17,-0.27176,0.00084,4.71086]
[1779253220811,27.89,76736.7,0.17,-0.27388,0.00084,4.72887]
[1779253224037,27.89,76743.39,0.17,-0.26825,0.00083,4.68051]
[1779253229874,27.88,76741.82,0.17,-0.26953,0.00083,4.69168]
[1779253231889,27.88,76741.18,0.17,-0.2695,0.00084,4.6783]
[1779253236924,27.88,76741.7,0.17,-0.26905,0.00084,4.67439]
[1779253241697,27.88,76740.62,0.17,-0.26994,0.00084,4.68208]
[1779253241721,27.88,76740.62,0.17,-0.26994,0.00084,4.68208]
[1779253241730,27.88,76740.62,0.17,-0.26994,0.00084,4.68208]
[1779253241933,27.88,76740.62,0.17,-0.26994,0.00084,4.68208]
[1779253242034,27.88,76741.27,0.17,-0.26939,0.00084,4.67736]
[1779253242898,27.88,76741.27,0.17,-0.26939,0.00084,4.67736]
[1779253242992,27.88,76742.56,0.17,-0.26831,0.00083,4.668]
[1779253244923,27.88,76742.56,0.17,-0.26831,0.00083,4.66798]
[1779253244969,27.88,76742.56,0.17,-0.26831,0.00083,4.66798]
[1779253244980,27.88,76742.56,0.17,-0.26831,0.00083,4.66798]
[1779253245022,27.88,76740.97,0.17,-0.26964,0.00084,4.67946]
[1779253245181,27.88,76740.97,0.17,-0.26964,0.00084,4.67946]
[1779253246952,27.88,76740.97,0.17,-0.26963,0.00084,4.67944]
[1779253246971,27.88,76740.97,0.17,-0.26963,0.00084,4.67944]
[1779253247053,27.88,76740.71,0.17,-0.26985,0.00084,4.6813]
[1779253248980,27.88,76739.46,0.17,-0.2709,0.00084,4.69028]
[1779253249000,27.88,76739.46,0.17,-0.2709,0.00084,4.69028]
[1779253249028,27.88,76739.46,0.17,-0.2709,0.00084,4.69028]
[1779253249044,27.88,76739.46,0.17,-0.2709,0.00084,4.69028]
[1779253249076,27.88,76737.51,0.17,-0.27253,0.00084,4.70423]
[1779253249210,27.88,76737.51,0.17,-0.27253,0.00084,4.70423]
[1779253251007,27.87,76737.51,0.17,-0.27253,0.00084,4.70419]
[1779253251086,27.87,76737.51,0.17,-0.27253,0.00084,4.70419]
[1779253251025,27.87,76737.0,0.17,-0.27295,0.00084,4.7078]
[1779253253043,27.87,76735.89,0.17,-0.27388,0.00084,4.71566]
[1779253253217,27.87,76734.93,0.17,-0.27468,0.00084,4.72243]
[1779253254045,27.87,76734.88,0.17,-0.27472,0.00084,4.72273]
[1779253255057,27.87,76734.88,0.17,-0.27472,0.00084,4.72273]
[1779253255184,27.87,76734.96,0.17,-0.27465,0.00084,4.72211]
[1779253255191,27.87,76734.96,0.17,-0.27465,0.00084,4.72211]
[1779253255462,27.87,76734.96,0.17,-0.27465,0.00084,4.72211]
[1779253256062,27.87,76735.12,0.17,-0.2745,0.00084,4.72092]
[1779253257095,27.87,76735.12,0.17,-0.2745,0.00084,4.72092]
[1779253257229,27.87,76735.01,0.17,-0.27459,0.00084,4.72165]
[1779253257330,27.87,76735.2,0.17,-0.27443,0.00084,4.72029]
[1779253259112,27.87,76735.2,0.17,-0.27443,0.00084,4.72029]
[1779253259231,27.87,76735.2,0.17,-0.27443,0.00084,4.72029]
[1779253260086,27.87,76735.2,0.17,-0.27442,0.00084,4.72018]
[1779253260268,27.87,76735.2,0.17,-0.27442,0.00084,4.72018]
[1779253260345,27.87,76735.2,0.17,-0.27442,0.00084,4.72018]
[1779253260358,27.87,76735.2,0.17,-0.27442,0.00084,4.72018]
[1779253260453,27.87,76735.2,0.17,-0.27442,0.00084,4.72018]
[1779253261093,27.87,76735.4,0.17,-0.27425,0.00084,4.71875]
[1779253261193,27.87,76735.4,0.17,-0.27425,0.00084,4.71875]
[1779253262100,27.87,76733.72,0.17,-0.27567,0.00085,4.73066]
[1779253263178,27.87,76733.41,0.17,-0.27593,0.00085,4.73283]
[1779253263225,27.87,76733.41,0.17,-0.27593,0.00085,4.73283]
[1779253263318,27.87,76733.41,0.17,-0.27593,0.00085,4.73283]
[1779253264231,27.87,76733.62,0.17,-0.27575,0.00085,4.73135]
[1779253264275,27.87,76733.62,0.17,-0.27575,0.00085,4.73135]
[1779253264282,27.87,76733.62,0.17,-0.27575,0.00085,4.73135]
[1779253264332,27.87,76735.29,0.17,-0.27433,0.00084,4.71948]
[1779253267232,27.87,76735.35,0.17,-0.27428,0.00084,4.71904]
[1779253267448,27.87,76735.35,0.17,-0.27428,0.00084,4.71904]
[1779253267459,27.87,76735.35,0.17,-0.27428,0.00084,4.71904]
[1779253267668,27.87,76735.35,0.17,-0.27428,0.00084,4.71904]
[1779253267770,27.87,76735.24,0.17,-0.27437,0.00084,4.71982]
[1779253269245,27.87,76735.24,0.17,-0.27437,0.00084,4.71981]
[1779253269550,27.87,76735.24,0.17,-0.27437,0.00084,4.71981]
[1779253269651,27.87,76734.64,0.17,-0.27488,0.00085,4.72407]
[1779253271281,27.86,76734.64,0.17,-0.27488,0.00085,4.72406]
[1779253271480,27.86,76734.64,0.17,-0.27488,0.00085,4.72406]
[1779253271581,27.86,76733.86,0.17,-0.27554,0.00085,4.72958]
[1779253273312,27.86,76733.86,0.17,-0.27554,0.00085,4.72957]
[1779253273413,27.86,76733.36,0.17,-0.27596,0.00085,4.73309]
[1779253279417,27.87,76732.91,0.17,-0.27636,0.00085,4.73649]
[1779253279518,27.87,76732.47,0.17,-0.27675,0.00085,4.73967]
[1779253284541,27.88,76732.27,0.17,-0.27696,0.00085,4.74148]
[1779253289963,27.88,76731.89,0.17,-0.27733,0.00085,4.74456]
[1779253293320,27.89,76731.97,0.17,-0.27675,0.00085,4.72644]
[1779253300033,27.9,76732.39,0.17,-0.27647,0.00085,4.72411]
[1779253300587,27.9,76732.39,0.17,-0.27647,0.00085,4.72411]
[1779253300687,27.9,76732.3,0.17,-0.27655,0.00085,4.72474]
[1779253305959,27.91,76732.6,0.17,-0.27634,0.00085,4.72301]
[1779253307197,27.91,76732.64,0.17,-0.27633,0.00085,4.72292]
[1779253308425,27.91,76736.45,0.17,-0.27312,0.00084,4.69607]
[1779253310104,27.91,76740.81,0.17,-0.26948,0.00084,4.66503]
[1779253310729,27.91,76740.81,0.17,-0.26948,0.00084,4.66503]
[1779253310830,27.91,76740.06,0.17,-0.27011,0.00084,4.67043]
[1779253316855,27.93,76739.2,0.17,-0.27096,0.00084,4.67766]
[1779253319362,27.94,76737.45,0.17,-0.2725,0.00084,4.6908]
[1779253319421,27.94,76737.45,0.17,-0.2725,0.00084,4.6908]
[1779253320018,27.94,76737.45,0.17,-0.2725,0.00084,4.6908]
[1779253320120,27.95,76742.73,0.17,-0.26812,0.00083,4.65332]
[1779253321520,27.95,76742.73,0.17,-0.26812,0.00083,4.65332]
[1779253321962,27.95,76742.73,0.17,-0.26812,0.00083,4.65332]
[1779253321996,27.95,76742.73,0.17,-0.26812,0.00083,4.65332]
[1779253322109,27.95,76749.91,0.17,-0.26219,0.00083,4.60119]
[1779253322892,27.95,76749.91,0.17,-0.26219,0.00083,4.60119]
[1779253322967,27.96,76757.7,0.17,-0.25584,0.00081,4.54362]
[1779253323306,27.96,76757.7,0.17,-0.25584,0.00081,4.54362]
[1779253324101,27.96,76757.7,0.17,-0.25584,0.00081,4.54362]
[1779253324183,27.96,76757.7,0.17,-0.25587,0.00081,4.5439]
[1779253324188,27.96,76757.7,0.17,-0.25587,0.00081,4.5439]
[1779253324376,27.96,76757.7,0.17,-0.25587,0.00081,4.5439]
[1779253326103,27.97,76758.72,0.17,-0.25508,0.00081,4.5366]
[1779253326162,27.97,76758.72,0.17,-0.25508,0.00081,4.5366]
[1779253326176,27.97,76758.72,0.17,-0.25508,0.00081,4.5366]
[1779253326330,27.97,76758.85,0.17,-0.25501,0.00081,4.53598]
[1779253328127,27.98,76758.95,0.17,-0.25496,0.00081,4.53559]
[1779253328148,27.98,76758.95,0.17,-0.25496,0.00081,4.53559]
[1779253328164,27.98,76758.95,0.17,-0.25496,0.00081,4.53559]
[1779253328325,27.98,76758.47,0.17,-0.25539,0.00081,4.53954]
[1779253330175,27.99,76758.02,0.17,-0.2558,0.00081,4.54326]
[1779253329573,27.99,76754.93,0.17,-0.25835,0.00082,4.56665]
[1779253330203,27.99,76754.93,0.17,-0.25835,0.00082,4.56665]
[1779253330208,27.99,76754.93,0.17,-0.25835,0.00082,4.56665]
[1779253330341,27.99,76754.93,0.17,-0.25835,0.00082,4.56665]
[1779253332190,28.0,76757.07,0.17,-0.25668,0.00081,4.55135]
[1779253332224,28.0,76757.07,0.17,-0.25668,0.00081,4.55135]
[1779253332235,28.0,76757.07,0.17,-0.25668,0.00081,4.55135]
[1779253332335,28.0,76757.07,0.17,-0.25668,0.00081,4.55135]
[1779253334225,28.01,76757.93,0.17,-0.25605,0.00081,4.5456]
[1779253334333,28.01,76757.93,0.17,-0.25605,0.00081,4.5456]
[1779253334457,28.01,76757.93,0.17,-0.25605,0.00081,4.5456]
[1779253334608,28.02,76761.06,0.17,-0.25355,0.00081,4.52247]
[1779253336248,28.02,76760.35,0.17,-0.25416,0.00081,4.52818]
[1779253336254,28.02,76760.35,0.17,-0.25416,0.00081,4.52818]
[1779253336259,28.02,76760.35,0.17,-0.25416,0.00081,4.52818]
[1779253336389,28.02,76760.35,0.17,-0.25416,0.00081,4.52818]
[1779253336398,28.02,76760.35,0.17,-0.25416,0.00081,4.52818]
[1779253336557,28.02,76760.35,0.17,-0.25416,0.00081,4.52818]
[1779253336658,28.03,76756.62,0.17,-0.25723,0.00081,4.55642]
[1779253337932,28.03,76756.62,0.17,-0.25723,0.00081,4.55642]
[1779253337982,28.03,76756.62,0.17,-0.25723,0.00081,4.55642]
[1779253338009,28.03,76757.19,0.17,-0.2568,0.00081,4.55252]
[1779253338311,28.03,76757.19,0.17,-0.2568,0.00081,4.55252]
[1779253338364,28.03,76757.19,0.17,-0.2568,0.00081,4.55252]
[1779253338637,28.04,76757.19,0.17,-0.25684,0.00081,4.55284]
[1779253339747,28.04,76761.51,0.17,-0.25337,0.00081,4.52084]
[1779253340363,28.04,76761.51,0.17,-0.25337,0.00081,4.52084]
[1779253340370,28.04,76761.51,0.17,-0.25337,0.00081,4.52084]
[1779253340484,28.04,76761.51,0.17,-0.25337,0.00081,4.52084]
[1779253340679,28.04,76761.51,0.17,-0.25337,0.00081,4.52084]
[1779253340754,28.05,76759.99,0.17,-0.25464,0.00081,4.5326]
[1779253342472,28.05,76759.99,0.17,-0.25468,0.00081,4.53297]
[1779253342480,28.05,76759.99,0.17,-0.25468,0.00081,4.53297]
[1779253342584,28.05,76759.99,0.17,-0.25468,0.00081,4.53297]
[1779253344373,28.06,76760.38,0.17,-0.25444,0.00081,4.53075]
[1779253344485,28.06,76760.38,0.17,-0.25444,0.00081,4.53075]
[1779253344490,28.06,76760.38,0.17,-0.25444,0.00081,4.53075]
[1779253344684,28.06,76760.38,0.17,-0.25444,0.00081,4.53075]
[1779253346402,28.07,76759.72,0.17,-0.25505,0.00081,4.5364]
[1779253346498,28.07,76759.72,0.17,-0.25505,0.00081,4.5364]
[1779253346503,28.07,76759.72,0.17,-0.25505,0.00081,4.5364]
[1779253346616,28.07,76759.72,0.17,-0.25505,0.00081,4.5364]
[1779253348429,28.08,76760.46,0.17,-0.25453,0.00081,4.53158]
[1779253348511,28.08,76760.46,0.17,-0.25453,0.00081,4.53158]
[1779253348716,28.08,76760.46,0.17,-0.25453,0.00081,4.53158]
[1779253350464,28.09,76760.49,0.17,-0.25458,0.00081,4.53208]
[1779253350544,28.09,76760.49,0.17,-0.25458,0.00081,4.53208]
[1779253350551,28.09,76760.49,0.17,-0.25458,0.00081,4.53208]
[1779253350690,28.09,76760.49,0.17,-0.25458,0.00081,4.53208]
[1779253350791,28.1,76758.33,0.17,-0.25637,0.00081,4.54855]
[1779253351727,28.1,76758.33,0.17,-0.25581,0.00081,4.53067]
[1779253352491,28.1,76758.33,0.17,-0.25581,0.00081,4.53067]
[1779253352557,28.1,76758.33,0.17,-0.25581,0.00081,4.53067]
[1779253352566,28.1,76758.33,0.17,-0.25581,0.00081,4.53067]
[1779253352706,28.1,76758.33,0.17,-0.25581,0.00081,4.53067]
[1779253352807,28.11,76755.7,0.17,-0.25799,0.00082,4.55054]
[1779253354180,28.11,76755.7,0.17,-0.25799,0.00082,4.55054]
[1779253354239,28.11,76755.7,0.17,-0.25803,0.00082,4.55087]
[1779253354249,28.11,76755.7,0.17,-0.25803,0.00082,4.55087]
[1779253354343,28.11,76755.7,0.17,-0.25803,0.00082,4.55087]
[1779253354509,28.11,76755.7,0.17,-0.25803,0.00082,4.55087]
[1779253354550,28.11,76755.7,0.17,-0.25803,0.00082,4.55087]
[1779253354761,28.12,76755.1,0.17,-0.25855,0.00082,4.55563]
[1779253356147,28.12,76753.08,0.17,-0.26027,0.00082,4.57114]
[1779253356225,28.12,76753.08,0.17,-0.26027,0.00082,4.57114]
[1779253356534,28.12,76753.08,0.17,-0.26027,0.00082,4.57114]
[1779253356659,28.12,76753.08,0.17,-0.26027,0.00082,4.57114]
[1779253356778,28.12,76753.08,0.17,-0.26027,0.00082,4.57114]
[1779253359796,28.14,76749.17,0.17,-0.26358,0.00082,4.60059]
[1779253360437,28.14,76749.17,0.17,-0.26358,0.00082,4.60059]
[1779253361109,28.15,76747.49,0.17,-0.26502,0.00083,4.61329]
[1779253362169,28.15,76744.39,0.17,-0.26762,0.00083,4.6359]
[1779253364660,28.16,76744.39,0.17,-0.26766,0.00083,4.6363]
[1779253366116,28.16,76748.94,0.17,-0.26394,0.00082,4.60381]
[1779253366688,28.16,76748.94,0.17,-0.26394,0.00082,4.60381]
[1779253368728,28.17,76749.46,0.17,-0.26357,0.00082,4.60049]
[1779253368859,28.17,76749.46,0.17,-0.26357,0.00082,4.60049]
[1779253370756,28.17,76750.18,0.17,-0.263,0.00082,4.59549]
[1779253370873,28.18,76750.29,0.17,-0.26294,0.00082,4.59493]
[1779253371880,28.18,76747.95,0.17,-0.2649,0.00083,4.61225]
[1779253376917,28.2,76747.18,0.17,-0.26571,0.00083,4.61931]
[1779253381953,28.23,76747.22,0.17,-0.26584,0.00083,4.62049]
[1779253386987,28.25,76748.27,0.17,-0.26514,0.00082,4.61437]
[1779253393030,28.28,76747.88,0.17,-0.26566,0.00082,4.61891]
[1779253394074,28.28,76747.88,0.17,-0.26566,0.00082,4.61891]
[1779253394175,28.29,76748.69,0.17,-0.26505,0.00082,4.61365]
[1779253396050,28.29,76756.59,0.17,-0.25862,0.00081,4.55635]
[1779253397488,28.29,76755.15,0.17,-0.25982,0.00081,4.56718]
[1779253398158,28.3,76752.0,0.17,-0.26243,0.00082,4.59045]
[1779253400445,28.3,76752.41,0.17,-0.26209,0.00082,4.5875]
[1779253401085,28.3,76753.24,0.17,-0.26142,0.00082,4.5815]
[1779253402710,28.3,76753.42,0.17,-0.26128,0.00082,4.58022]
[1779253403100,28.3,76752.1,0.17,-0.26236,0.00082,4.58986]
[1779253405299,28.3,76751.48,0.17,-0.26287,0.00082,4.59442]
[1779253406121,28.3,76751.54,0.17,-0.26282,0.00082,4.59398]
[1779253408134,28.3,76754.96,0.17,-0.26004,0.00081,4.56909]
[1779253410149,28.3,76758.51,0.17,-0.25716,0.00081,4.54308]
[1779253411155,28.3,76759.05,0.17,-0.25613,0.00081,4.52084]
[1779253416190,28.31,76761.59,0.17,-0.25412,0.00081,4.50236]
[1779253418226,28.31,76763.01,0.17,-0.253,0.0008,4.49198]
[1779253418308,28.31,76765.87,0.17,-0.25073,0.0008,4.47082]
[1779253419512,28.32,76765.58,0.17,-0.25098,0.0008,4.47321]
[1779253419657,28.32,76765.58,0.17,-0.25098,0.0008,4.47321]
[1779253419764,28.32,76765.58,0.17,-0.25098,0.0008,4.47321]
[1779253420218,28.32,76765.66,0.17,-0.25094,0.0008,4.47283]
[1779253421538,28.32,76765.96,0.17,-0.2507,0.0008,4.47059]
[1779253421549,28.32,76765.96,0.17,-0.2507,0.0008,4.47059]
[1779253421650,28.32,76765.96,0.17,-0.2507,0.0008,4.47059]
[1779253422232,28.32,76765.49,0.17,-0.25108,0.0008,4.47411]
[1779253423501,28.32,76763.99,0.17,-0.25228,0.0008,4.48532]
[1779253423520,28.32,76763.99,0.17,-0.25228,0.0008,4.48532]
[1779253423579,28.32,76763.99,0.17,-0.25228,0.0008,4.48532]
[1779253423599,28.32,76763.99,0.17,-0.25228,0.0008,4.48532]
[1779253424246,28.32,76765.28,0.17,-0.25124,0.0008,4.47566]
[1779253425253,28.32,76769.57,0.17,-0.24782,0.0008,4.44343]
[1779253425613,28.32,76769.57,0.17,-0.24782,0.0008,4.44343]
[1779253425656,28.32,76769.57,0.17,-0.24782,0.0008,4.44343]
[1779253425665,28.32,76769.57,0.17,-0.24782,0.0008,4.44343]
[1779253425921,28.32,76769.57,0.17,-0.24782,0.0008,4.44343]
[1779253426260,28.32,76768.84,0.17,-0.24841,0.0008,4.44895]
[1779253427641,28.32,76769.45,0.17,-0.24792,0.0008,4.44437]
[1779253427766,28.32,76769.45,0.17,-0.24792,0.0008,4.44437]
[1779253427975,28.32,76769.45,0.17,-0.24792,0.0008,4.44437]
[1779253428274,28.32,76769.0,0.17,-0.24828,0.0008,4.44779]
[1779253429685,28.32,76767.98,0.17,-0.2491,0.0008,4.45549]
[1779253429731,28.32,76767.98,0.17,-0.2491,0.0008,4.45549]
[1779253429743,28.32,76767.98,0.17,-0.2491,0.0008,4.45549]
[1779253429953,28.32,76767.98,0.17,-0.2491,0.0008,4.45549]
[1779253430288,28.32,76766.87,0.17,-0.24998,0.0008,4.46384]
[1779253431295,28.32,76764.54,0.17,-0.25184,0.0008,4.4812]
[1779253431711,28.32,76764.54,0.17,-0.25184,0.0008,4.4812]
[1779253431736,28.32,76764.54,0.17,-0.25184,0.0008,4.4812]
[1779253431744,28.32,76764.54,0.17,-0.25184,0.0008,4.4812]
[1779253431956,28.32,76764.54,0.17,-0.25184,0.0008,4.4812]
[1779253433741,28.32,76764.98,0.17,-0.25146,0.0008,4.47772]
[1779253433859,28.32,76764.98,0.17,-0.25146,0.0008,4.47772]
[1779253433864,28.32,76764.98,0.17,-0.25146,0.0008,4.47772]
[1779253434063,28.32,76764.98,0.17,-0.25146,0.0008,4.47772]
[1779253435768,28.31,76765.67,0.17,-0.25089,0.0008,4.47238]
[1779253435811,28.31,76765.67,0.17,-0.25089,0.0008,4.47238]
[1779253436330,28.31,76765.74,0.17,-0.25083,0.0008,4.47177]
[1779253441368,28.31,76766.62,0.17,-0.25008,0.0008,4.46473]
[1779253442373,28.31,76768.69,0.17,-0.24842,0.0008,4.44908]
[1779253445130,28.3,76769.8,0.17,-0.24752,0.00079,4.44057]
[1779253445231,28.3,76770.13,0.17,-0.24725,0.00079,4.43801]
[1779253448074,28.31,76768.0,0.17,-0.24899,0.0008,4.45446]
[1779253449130,28.31,76768.0,0.17,-0.24899,0.0008,4.45446]
[1779253451101,28.32,76764.66,0.17,-0.25171,0.0008,4.48001]
[1779253456194,28.32,76762.74,0.17,-0.25331,0.0008,4.49492]
[1779253461507,28.32,76763.03,0.17,-0.25307,0.0008,4.49265]
[1779253465180,28.32,76763.16,0.17,-0.25296,0.0008,4.49164]
[1779253465333,28.32,76763.16,0.17,-0.25296,0.0008,4.49164]
[1779253465338,28.32,76763.16,0.17,-0.25296,0.0008,4.49164]
[1779253465228,28.32,76762.56,0.17,-0.25344,0.0008,4.49605]
[1779253465557,28.32,76762.56,0.17,-0.25344,0.0008,4.49605]
[1779253466301,28.32,76762.56,0.17,-0.25344,0.0008,4.49605]
[1779253466649,28.32,76762.3,0.17,-0.25364,0.0008,4.49795]
[1779253468308,28.32,76762.28,0.17,-0.25366,0.0008,4.49807]
[1779253468508,28.32,76762.27,0.17,-0.25366,0.0008,4.49812]
[1779253468516,28.32,76762.27,0.17,-0.25366,0.0008,4.49812]
[1779253468724,28.32,76762.27,0.17,-0.25366,0.0008,4.49812]
[1779253469112,28.32,76762.27,0.17,-0.25366,0.0008,4.49812]
[1779253469213,28.32,76762.27,0.17,-0.25366,0.0008,4.49809]
[1779253471241,28.33,76762.2,0.17,-0.25316,0.00081,4.48063]
[1779253476614,28.34,76761.82,0.17,-0.25358,0.00081,4.48454]
[1779253481649,28.35,76761.36,0.17,-0.25404,0.00081,4.4888]
[1779253489706,28.37,76761.21,0.17,-0.2543,0.00081,4.49115]
[1779253494741,28.39,76760.7,0.17,-0.25482,0.00081,4.49598]
[1779253499775,28.4,76760.19,0.17,-0.25535,0.00081,4.50078]
[1779253502796,28.41,76762.1,0.17,-0.25387,0.00081,4.48728]
[1779253507832,28.43,76762.88,0.17,-0.25337,0.0008,4.48266]
[1779253512867,28.44,76760.91,0.17,-0.25508,0.00081,4.49839]
[1779253516500,28.45,76761.22,0.17,-0.25488,0.00081,4.49655]
[1779253516685,28.45,76761.22,0.17,-0.25488,0.00081,4.49655]
[1779253516693,28.45,76761.22,0.17,-0.25488,0.00081,4.49655]
[1779253516937,28.45,76761.22,0.17,-0.25488,0.00081,4.49655]
[1779253517096,28.45,76761.22,0.17,-0.25488,0.00081,4.49655]
[1779253517135,28.46,76760.99,0.17,-0.25511,0.00081,4.49869]
[1779253517943,28.46,76760.99,0.17,-0.25511,0.00081,4.49869]
[1779253519149,28.46,76761.21,0.17,-0.25493,0.00081,4.49706]
[1779253519171,28.46,76761.21,0.17,-0.25493,0.00081,4.49706]
[1779253519181,28.46,76761.21,0.17,-0.25493,0.00081,4.49706]
[1779253519242,28.46,76760.83,0.17,-0.25524,0.00081,4.49985]
[1779253519537,28.46,76760.83,0.17,-0.25524,0.00081,4.49985]
[1779253520432,28.46,76760.83,0.17,-0.25524,0.00081,4.49985]
[1779253520594,28.46,76760.83,0.17,-0.25524,0.00081,4.49985]
[1779253520617,28.46,76760.83,0.17,-0.25524,0.00081,4.49985]
[1779253521155,28.46,76760.83,0.17,-0.25524,0.00081,4.49985]
[1779253521238,28.46,76761.42,0.17,-0.25476,0.00081,4.49548]
[1779253521597,28.46,76761.42,0.17,-0.25476,0.00081,4.49548]
[1779253521607,28.46,76761.42,0.17,-0.25476,0.00081,4.49548]
[1779253521949,28.46,76761.42,0.17,-0.25476,0.00081,4.49548]
[1779253522035,28.46,76761.22,0.17,-0.25492,0.00081,4.49695]
[1779253523150,28.46,76761.22,0.17,-0.25492,0.00081,4.49695]
[1779253523364,28.46,76761.22,0.17,-0.25492,0.00081,4.49695]
[1779253523252,28.46,76761.9,0.17,-0.25437,0.0008,4.49192]
[1779253523991,28.46,76761.9,0.17,-0.25437,0.0008,4.49192]
[1779253524048,28.46,76761.58,0.17,-0.25463,0.00081,4.49428]
[1779253529987,28.47,76761.24,0.17,-0.25502,0.00081,4.49789]
[1779253533008,28.48,76756.47,0.17,-0.25835,0.00081,4.51514]
[1779253533489,28.48,76756.47,0.17,-0.25835,0.00081,4.51514]
[1779253537333,28.49,76756.1,0.17,-0.25872,0.00081,4.51841]
[1779253537346,28.49,76756.1,0.17,-0.25872,0.00081,4.51841]
[1779253537350,28.49,76756.1,0.17,-0.25872,0.00081,4.51841]
[1779253537434,28.5,76756.28,0.17,-0.25861,0.00081,4.51748]
[1779253537464,28.5,76756.28,0.17,-0.25861,0.00081,4.51748]
[1779253539363,28.5,76756.28,0.17,-0.25861,0.00081,4.51748]
[1779253539502,28.5,76756.24,0.17,-0.25867,0.00081,4.51796]
[1779253539506,28.5,76756.24,0.17,-0.25867,0.00081,4.51796]
[1779253539647,28.5,76756.24,0.17,-0.25867,0.00081,4.51796]
[1779253541384,28.5,76756.32,0.17,-0.25862,0.00081,4.51756]
[1779253541457,28.51,76756.52,0.17,-0.25848,0.00081,4.51629]
[1779253541558,28.51,76756.52,0.17,-0.25848,0.00081,4.51629]
[1779253543405,28.51,76756.64,0.17,-0.2584,0.00081,4.5156]
[1779253543460,28.51,76756.64,0.17,-0.25843,0.00081,4.51579]
[1779253543469,28.51,76756.64,0.17,-0.25843,0.00081,4.51579]
[1779253543575,28.51,76756.64,0.17,-0.25843,0.00081,4.51579]
[1779253545453,28.52,76757.58,0.17,-0.25771,0.00081,4.50931]
[1779253545570,28.52,76757.58,0.17,-0.25771,0.00081,4.50931]
[1779253545579,28.52,76757.58,0.17,-0.25771,0.00081,4.50931]
[1779253545676,28.52,76757.58,0.17,-0.25771,0.00081,4.50931]
[1779253547476,28.52,76757.86,0.17,-0.25752,0.00081,4.50766]
[1779253547544,28.52,76757.86,0.17,-0.25752,0.00081,4.50766]
[1779253547553,28.52,76757.86,0.17,-0.25752,0.00081,4.50766]
[1779253547691,28.52,76757.86,0.17,-0.25752,0.00081,4.50766]
[1779253549501,28.53,76757.73,0.17,-0.25765,0.00081,4.50881]
[1779253549559,28.53,76757.73,0.17,-0.25765,0.00081,4.50881]
[1779253549707,28.53,76757.73,0.17,-0.25765,0.00081,4.50881]
[1779253551531,28.53,76757.61,0.17,-0.25781,0.00081,4.51027]
[1779253551615,28.53,76757.61,0.17,-0.25781,0.00081,4.51027]
[1779253551623,28.53,76757.61,0.17,-0.25781,0.00081,4.51027]
[1779253551722,28.53,76757.61,0.17,-0.25781,0.00081,4.51027]
[1779253553564,28.54,76757.49,0.17,-0.25795,0.00081,4.51153]
[1779253553608,28.54,76757.49,0.17,-0.25795,0.00081,4.51153]
[1779253553619,28.54,76757.49,0.17,-0.25795,0.00081,4.51153]
[1779253553718,28.54,76757.49,0.17,-0.25795,0.00081,4.51153]
[1779253555605,28.55,76756.87,0.17,-0.25849,0.00081,4.51643]
[1779253555612,28.55,76756.87,0.17,-0.25849,0.00081,4.51643]
[1779253555620,28.55,76756.87,0.17,-0.25849,0.00081,4.51643]
[1779253555755,28.55,76756.87,0.17,-0.25849,0.00081,4.51643]
[1779253557641,28.55,76756.27,0.17,-0.25902,0.00081,4.52116]
[1779253557654,28.55,76756.27,0.17,-0.25902,0.00081,4.52116]
[1779253557658,28.55,76756.27,0.17,-0.25902,0.00081,4.52116]
[1779253557834,28.55,76756.27,0.17,-0.25902,0.00081,4.52116]
[1779253559662,28.56,76756.93,0.17,-0.25853,0.00081,4.51672]
[1779253559737,28.56,76756.93,0.17,-0.25853,0.00081,4.51672]
[1779253559850,28.56,76756.93,0.17,-0.25853,0.00081,4.51672]
[1779253561687,28.56,76756.91,0.17,-0.25856,0.00081,4.51705]
[1779253561748,28.56,76756.91,0.17,-0.25856,0.00081,4.51705]
[1779253561887,28.56,76756.91,0.17,-0.25856,0.00081,4.51705]
[1779253563729,28.57,76756.9,0.17,-0.25863,0.00081,4.51767]
[1779253563824,28.57,76756.9,0.17,-0.25863,0.00081,4.51767]
[1779253563835,28.57,76756.9,0.17,-0.25863,0.00081,4.51767]
[1779253563945,28.57,76756.9,0.17,-0.25863,0.00081,4.51767]
[1779253565742,28.57,76757.28,0.17,-0.25836,0.00081,4.51527]
[1779253565868,28.57,76757.28,0.17,-0.25836,0.00081,4.51527]
[1779253565982,28.57,76757.28,0.17,-0.25836,0.00081,4.51527]
[1779253567771,28.58,76757.31,0.17,-0.25838,0.00081,4.51542]
[1779253567812,28.58,76757.31,0.17,-0.25838,0.00081,4.51542]
[1779253567822,28.58,76757.31,0.17,-0.25838,0.00081,4.51542]
[1779253567976,28.58,76757.31,0.17,-0.25838,0.00081,4.51542]
[1779253569798,28.59,76757.04,0.17,-0.25864,0.00081,4.51775]
[1779253569816,28.59,76757.04,0.17,-0.25864,0.00081,4.51775]
[1779253569823,28.59,76757.04,0.17,-0.25864,0.00081,4.51775]
[1779253569993,28.59,76757.04,0.17,-0.25864,0.00081,4.51775]
[1779253570635,28.59,76757.19,0.17,-0.25854,0.00081,4.51684]
[1779253571276,28.59,76758.05,0.17,-0.25786,0.00081,4.51076]
[1779253572288,28.6,76761.18,0.17,-0.25538,0.0008,4.48829]
[1779253576311,28.61,76765.99,0.17,-0.2516,0.0008,4.45353]
[1779253577317,28.61,76769.55,0.17,-0.24878,0.00079,4.42722]
[1779253582352,28.62,76769.54,0.17,-0.24891,0.00079,4.42841]
[1779253587387,28.64,76768.36,0.17,-0.24993,0.00079,4.43799]
[1779253588179,28.64,76768.36,0.17,-0.24993,0.00079,4.43799]
[1779253589402,28.64,76770.83,0.17,-0.24801,0.00079,4.41996]
[1779253590106,28.64,76770.83,0.17,-0.24801,0.00079,4.41996]
[1779253590409,28.64,76775.51,0.17,-0.24435,0.00078,4.3851]
[1779253591417,28.65,76776.64,0.17,-0.24286,0.00078,4.35817]
[1779253596449,28.66,76777.56,0.17,-0.24227,0.00078,4.35243]
[1779253600479,28.68,76774.84,0.17,-0.24449,0.00079,4.37385]
[1779253602344,28.68,76774.99,0.17,-0.2444,0.00079,4.37292]
[1779253602353,28.68,76774.99,0.17,-0.2444,0.00079,4.37292]
[1779253602459,28.68,76774.99,0.17,-0.2444,0.00079,4.37292]
[1779253602492,28.68,76774.81,0.17,-0.24456,0.00079,4.37447]
[1779253604363,28.68,76774.7,0.17,-0.24464,0.00079,4.3753]
[1779253609542,28.7,76774.49,0.17,-0.24496,0.00079,4.37835]
[1779253614775,28.71,76773.54,0.17,-0.24579,0.00079,4.38624]
[1779253614879,28.72,76771.72,0.17,-0.24725,0.00079,4.40003]
[1779253616916,28.72,76771.57,0.17,-0.24738,0.00079,4.40132]
[1779253616929,28.72,76771.57,0.17,-0.24738,0.00079,4.40132]
[1779253617167,28.72,76765.04,0.17,-0.2526,0.0008,4.44992]
[1779253618276,28.72,76760.0,0.17,-0.25666,0.00081,4.48701]
[1779253624655,28.72,76760.54,0.17,-0.25619,0.0008,4.48277]
[1779253625896,28.72,76766.17,0.17,-0.25168,0.0008,4.44146]
[1779253627741,28.72,76766.17,0.17,-0.25168,0.0008,4.44146]
[1779253627777,28.72,76765.3,0.17,-0.25237,0.0008,4.44785]
[1779253633713,28.72,76766.89,0.17,-0.2511,0.0008,4.43607]
[1779253636363,28.72,76766.22,0.17,-0.25163,0.0008,4.441]
[1779253636525,28.72,76766.22,0.17,-0.25163,0.0008,4.441]
[1779253636530,28.72,76766.22,0.17,-0.25163,0.0008,4.441]
[1779253636464,28.72,76767.02,0.17,-0.25099,0.0008,4.43508]
[1779253636713,28.72,76767.02,0.17,-0.25099,0.0008,4.43508]
[1779253636803,28.72,76767.02,0.17,-0.25099,0.0008,4.43508]
[1779253636975,28.72,76767.02,0.17,-0.25099,0.0008,4.43508]
[1779253637076,28.72,76770.21,0.17,-0.24846,0.00079,4.41143]
[1779253638822,28.72,76770.21,0.17,-0.24845,0.00079,4.41133]
[1779253638912,28.72,76770.21,0.17,-0.24845,0.00079,4.41133]
[1779253639014,28.72,76773.04,0.17,-0.2462,0.00079,4.39015]
[1779253639923,28.72,76773.04,0.17,-0.2462,0.00079,4.39015]
[1779253640824,28.71,76773.03,0.17,-0.2462,0.00079,4.39015]
[1779253640831,28.71,76773.03,0.17,-0.2462,0.00079,4.39015]
[1779253640921,28.71,76773.03,0.17,-0.2462,0.00079,4.39015]
[1779253640933,28.71,76773.03,0.17,-0.2462,0.00079,4.39015]
[1779253641011,28.71,76773.03,0.17,-0.2462,0.00079,4.39015]
[1779253641035,28.71,76773.03,0.17,-0.2462,0.00079,4.39015]
[1779253641137,28.71,76772.13,0.17,-0.2469,0.00079,4.39679]
[1779253642443,28.71,76767.76,0.17,-0.25034,0.0008,4.42908]
[1779253642889,28.71,76767.76,0.17,-0.25034,0.0008,4.42908]
[1779253642894,28.71,76767.76,0.17,-0.25034,0.0008,4.42908]
[1779253642962,28.71,76767.76,0.17,-0.25034,0.0008,4.42908]
[1779253642968,28.71,76767.76,0.17,-0.25034,0.0008,4.42908]
[1779253642990,28.71,76767.75,0.17,-0.25035,0.0008,4.42915]
[1779253644912,28.71,76767.75,0.17,-0.25034,0.0008,4.42904]
[1779253644944,28.71,76767.75,0.17,-0.25034,0.0008,4.42904]
[1779253644949,28.71,76767.75,0.17,-0.25034,0.0008,4.42904]
[1779253644951,28.71,76767.75,0.17,-0.25034,0.0008,4.42904]
[1779253645089,28.71,76767.75,0.17,-0.25034,0.0008,4.42904]
[1779253645160,28.71,76767.75,0.17,-0.25034,0.0008,4.42904]
[1779253645191,28.71,76767.75,0.17,-0.25033,0.0008,4.42892]
[1779253646940,28.71,76767.75,0.17,-0.25032,0.0008,4.4288]
[1779253646958,28.71,76767.75,0.17,-0.25032,0.0008,4.4288]
[1779253647018,28.71,76767.75,0.17,-0.25032,0.0008,4.4288]
[1779253647044,28.71,76767.75,0.17,-0.25032,0.0008,4.4288]
[1779253647145,28.7,76767.7,0.17,-0.25034,0.0008,4.42905]
[1779253650158,28.7,76769.76,0.17,-0.24867,0.00079,4.41342]
[1779253650994,28.7,76769.76,0.17,-0.24867,0.00079,4.41342]
[1779253651089,28.7,76770.21,0.17,-0.24768,0.00079,4.39135]
[1779253655868,28.69,76773.29,0.17,-0.24522,0.00079,4.36808]
[1779253660902,28.69,76771.6,0.17,-0.24654,0.00079,4.38063]
[1779253665937,28.69,76772.71,0.17,-0.24565,0.00079,4.37215]
[1779253669343,28.69,76772.56,0.17,-0.24576,0.00079,4.37321]
[1779253669410,28.69,76775.57,0.17,-0.24336,0.00079,4.35033]
[1779253671322,28.69,76775.57,0.17,-0.24336,0.00079,4.35033]
[1779253671424,28.68,76776.08,0.17,-0.24293,0.00079,4.34617]
[1779253675711,28.67,76775.26,0.17,-0.24353,0.00079,4.3519]
[1779253675917,28.67,76775.26,0.17,-0.24353,0.00079,4.3519]
[1779253676015,28.67,76776.38,0.17,-0.24263,0.00079,4.34329]
[1779253677019,28.67,76779.12,0.17,-0.24047,0.00078,4.32239]
[1779253678024,28.67,76782.99,0.17,-0.23744,0.00078,4.29277]
[1779253679456,28.67,76782.99,0.17,-0.23744,0.00078,4.29277]
[1779253679558,28.67,76784.13,0.17,-0.23654,0.00077,4.28385]
[1779253679591,28.67,76784.13,0.17,-0.23654,0.00077,4.28385]
[1779253680584,28.67,76784.13,0.17,-0.23654,0.00077,4.28385]
[1779253681515,28.67,76784.13,0.17,-0.23654,0.00077,4.28385]
[1779253682054,28.66,76790.14,0.17,-0.23187,0.00077,4.2372]
[1779253684210,28.66,76791.03,0.17,-0.23117,0.00076,4.23008]
[1779253684387,28.66,76791.03,0.17,-0.23117,0.00076,4.23008]
[1779253684487,28.65,76793.46,0.17,-0.22928,0.00076,4.21079]
[1779253686095,28.65,76796.75,0.17,-0.22676,0.00076,4.18491]
[1779253687099,28.65,76798.6,0.17,-0.22534,0.00075,4.17023]
[1779253688106,28.65,76801.23,0.17,-0.22335,0.00075,4.14939]
[1779253689112,28.65,76805.73,0.17,-0.21997,0.00074,4.11368]
[1779253691702,28.64,76806.67,0.17,-0.21926,0.00074,4.10601]
[1779253691769,28.64,76806.67,0.17,-0.21926,0.00074,4.10601]
[1779253692134,28.64,76806.77,0.17,-0.21917,0.00074,4.10511]
[1779253698118,28.64,76806.79,0.17,-0.21912,0.00074,4.10454]
[1779253703210,28.63,76807.08,0.17,-0.21882,0.00074,4.10135]
[1779253706231,28.62,76809.55,0.17,-0.21696,0.00074,4.08128]
[1779253713280,28.61,76809.71,0.17,-0.21609,0.00074,4.06002]
[1779253718315,28.61,76810.7,0.17,-0.21531,0.00074,4.05152]
[1779253723352,28.6,76811.16,0.17,-0.21492,0.00074,4.04727]
[1779253724286,28.6,76811.16,0.17,-0.21492,0.00074,4.04727]
[1779253724307,28.6,76811.16,0.17,-0.21492,0.00074,4.04727]
[1779253724388,28.6,76811.17,0.17,-0.2149,0.00074,4.04709]
[1779253729394,28.59,76811.24,0.17,-0.2148,0.00074,4.04599]
[1779253734429,28.59,76810.42,0.17,-0.21535,0.00074,4.05202]
[1779253739463,28.58,76812.41,0.17,-0.21385,0.00074,4.03562]
[1779253740366,28.58,76812.41,0.17,-0.21385,0.00074,4.03562]
[1779253740628,28.58,76812.41,0.17,-0.21385,0.00074,4.03562]
[1779253741477,28.58,76814.66,0.17,-0.21218,0.00073,4.01736]
[1779253743785,28.58,76816.27,0.17,-0.211,0.00073,4.00431]
[1779253744513,28.58,76845.07,0.17,-0.1906,0.00069,3.76855]
[1779253745522,28.58,76885.72,0.17,-0.16396,0.00062,3.42846]
[1779253746230,28.58,76885.72,0.17,-0.16396,0.00062,3.42846]
[1779253746530,28.58,76903.17,0.17,-0.15331,0.0006,3.28149]
[1779253747568,28.58,76915.58,0.17,-0.14603,0.00058,3.17709]
[1779253748552,28.58,76919.8,0.17,-0.1436,0.00057,3.14159]
[1779253749561,28.58,76928.41,0.17,-0.13874,0.00056,3.06941]
[1779253750567,28.58,76930.71,0.17,-0.13746,0.00055,3.05025]
[1779253750875,28.58,76930.71,0.17,-0.13746,0.00055,3.05025]
[1779253751577,28.58,76931.72,0.17,-0.13691,0.00055,3.0419]
[1779253754615,28.57,76935.38,0.17,-0.13486,0.00055,3.01078]
[1779253756619,28.57,76930.34,0.17,-0.13761,0.00055,3.05253]
[1779253757625,28.57,76932.32,0.17,-0.1365,0.00055,3.03575]
[1779253757943,28.57,76932.32,0.17,-0.1365,0.00055,3.03575]
[1779253758629,28.56,76932.54,0.17,-0.13631,0.00055,3.03289]
[1779253759077,28.56,76932.54,0.17,-0.13631,0.00055,3.03289]
[1779253759287,28.56,76932.54,0.17,-0.13631,0.00055,3.03289]
[1779253759387,28.56,76932.54,0.17,-0.13631,0.00055,3.03289]
[1779253760643,28.56,76926.36,0.17,-0.13974,0.00056,3.08438]
[1779253765680,28.55,76924.86,0.17,-0.14049,0.00056,3.09556]
[1779253767033,28.55,76923.09,0.17,-0.14147,0.00057,3.11013]
[1779253767138,28.55,76923.09,0.17,-0.14147,0.00057,3.11013]
[1779253767313,28.55,76923.09,0.17,-0.14147,0.00057,3.11013]
[1779253768700,28.54,76918.49,0.17,-0.14405,0.00057,3.14817]
[1779253771199,28.54,76917.81,0.17,-0.14441,0.00057,3.15355]
[1779253771236,28.54,76917.81,0.17,-0.14441,0.00057,3.15355]
[1779253771253,28.54,76917.81,0.17,-0.14441,0.00057,3.15355]
[1779253771362,28.54,76917.81,0.17,-0.14441,0.00057,3.15355]
[1779253771463,28.53,76918.59,0.17,-0.14322,0.00057,3.12675]
[1779253773240,28.53,76918.59,0.17,-0.14322,0.00057,3.12675]
[1779253773336,28.53,76918.59,0.17,-0.14322,0.00057,3.12675]
[1779253773345,28.53,76918.59,0.17,-0.14322,0.00057,3.12675]
[1779253773437,28.53,76918.27,0.17,-0.14336,0.00057,3.12878]
[1779253775749,28.52,76915.52,0.17,-0.14489,0.00058,3.15127]
[1779253776755,28.52,76912.64,0.17,-0.14654,0.00058,3.17517]
[1779253777761,28.52,76918.12,0.17,-0.14336,0.00057,3.12882]
[1779253778768,28.52,76921.77,0.17,-0.14126,0.00057,3.09783]
[1779253784478,28.5,76921.28,0.17,-0.14142,0.00057,3.10024]
[1779253786307,28.5,76938.18,0.17,-0.13199,0.00054,2.95808]
[1779253787476,28.5,76938.18,0.17,-0.13199,0.00054,2.95808]
[1779253787640,28.5,76938.18,0.17,-0.13199,0.00054,2.95808]
[1779253787520,28.5,76976.0,0.17,-0.11258,0.00048,2.64661]
[1779253791774,28.5,76977.23,0.17,-0.11198,0.00048,2.63665]
[1779253791875,28.5,76974.12,0.17,-0.11349,0.00049,2.66186]
[1779253795646,28.5,76975.21,0.17,-0.11296,0.00049,2.65302]
[1779253795722,28.5,76975.21,0.17,-0.11296,0.00049,2.65302]
[1779253795895,28.5,76975.02,0.17,-0.11305,0.00049,2.65456]
[1779253797661,28.5,76975.02,0.17,-0.11305,0.00049,2.65456]
[1779253797738,28.5,76974.7,0.17,-0.11321,0.00049,2.65715]
[1779253797910,28.49,76973.12,0.17,-0.11396,0.00049,2.66964]
[1779253801109,28.49,76972.81,0.17,-0.11407,0.00049,2.67144]
[1779253801176,28.49,76969.19,0.17,-0.11583,0.00049,2.70056]
[1779253802013,28.49,76969.19,0.17,-0.11583,0.00049,2.70056]
[1779253802085,28.49,76969.19,0.17,-0.11583,0.00049,2.70056]
[1779253802190,28.49,76969.19,0.17,-0.11583,0.00049,2.70056]
[1779253802291,28.48,76980.9,0.17,-0.11008,0.00048,2.60463]
[1779253804078,28.48,76980.9,0.17,-0.11008,0.00048,2.60463]
[1779253804165,28.48,76980.9,0.17,-0.11008,0.00048,2.60463]
[1779253804633,28.47,76969.11,0.17,-0.11572,0.00049,2.69885]
[1779253805992,28.47,76974.42,0.17,-0.11312,0.00049,2.65562]
[1779253807860,28.46,76973.74,0.17,-0.11342,0.00049,2.66069]
[1779253807881,28.46,76973.74,0.17,-0.11342,0.00049,2.66069]
[1779253807886,28.46,76973.74,0.17,-0.11342,0.00049,2.66069]
[1779253807986,28.46,76973.74,0.17,-0.11342,0.00049,2.66069]
[1779253808087,28.46,76973.05,0.17,-0.11373,0.00049,2.66583]
[1779253808986,28.46,76973.05,0.17,-0.11373,0.00049,2.66583]
[1779253809108,28.46,76971.49,0.17,-0.11447,0.00049,2.67807]
[1779253810289,28.45,76953.36,0.17,-0.12356,0.00052,2.82598]
[1779253811451,28.45,76953.36,0.17,-0.12356,0.00052,2.82598]
[1779253811522,28.44,76944.84,0.17,-0.12798,0.00053,2.89584]
[1779253812087,28.44,76950.41,0.17,-0.12505,0.00052,2.84958]
[1779253814002,28.44,76950.41,0.17,-0.12501,0.00052,2.84906]
[1779253814664,28.44,76950.41,0.17,-0.12501,0.00052,2.84906]
[1779253814703,28.43,76956.32,0.17,-0.12187,0.00051,2.79896]
[1779253816001,28.43,76956.32,0.17,-0.12187,0.00051,2.79896]
[1779253816134,28.43,76956.32,0.17,-0.12187,0.00051,2.79896]
[1779253816235,28.43,76955.25,0.17,-0.12239,0.00052,2.80719]
[1779253818038,28.42,76955.25,0.17,-0.12235,0.00052,2.80658]
[1779253818129,28.42,76955.25,0.17,-0.12235,0.00052,2.80658]
[1779253818135,28.42,76955.25,0.17,-0.12235,0.00052,2.80658]
[1779253818276,28.42,76955.25,0.17,-0.12235,0.00052,2.80658]
[1779253818377,28.42,76954.95,0.17,-0.1225,0.00052,2.80906]
[1779253820054,28.42,76954.95,0.17,-0.1225,0.00052,2.80906]
[1779253820155,28.42,76948.78,0.17,-0.12572,0.00053,2.86017]
[1779253825143,28.42,76945.95,0.17,-0.1272,0.00053,2.88348]
[1779253830177,28.42,76942.91,0.17,-0.12879,0.00053,2.90832]
[1779253831184,28.42,76942.95,0.17,-0.12807,0.00053,2.88857]
[1779253836220,28.42,76941.79,0.17,-0.12872,0.00054,2.89865]
[1779253839240,28.42,76944.04,0.17,-0.12753,0.00053,2.88017]
[1779253840248,28.42,76940.34,0.17,-0.12952,0.00054,2.91111]
[1779253843268,28.43,76935.75,0.17,-0.13202,0.00055,2.94965]
[1779253846289,28.43,76933.26,0.17,-0.13339,0.00055,2.97056]
[1779253848407,28.43,76933.12,0.17,-0.13346,0.00055,2.97175]
[1779253848542,28.43,76964.25,0.17,-0.11712,0.0005,2.71366]
[1779253848874,28.43,76964.25,0.17,-0.11712,0.0005,2.71366]
[1779253849315,28.43,76964.25,0.17,-0.11711,0.0005,2.71359]
[1779253850322,28.43,76968.71,0.17,-0.11489,0.00049,2.67718]
[1779253852577,28.43,76967.1,0.17,-0.1157,0.0005,2.69043]
[1779253852679,28.43,76965.78,0.17,-0.11637,0.0005,2.70139]
[1779253853325,28.43,76965.78,0.17,-0.11637,0.0005,2.70139]
[1779253853739,28.43,76965.09,0.17,-0.11672,0.0005,2.70711]
[1779253854601,28.43,76965.09,0.17,-0.11672,0.0005,2.70711]
[1779253854690,28.43,76965.09,0.17,-0.11672,0.0005,2.70711]
[1779253854716,28.43,76964.09,0.17,-0.11722,0.0005,2.71537]
[1779253858673,28.43,76963.26,0.17,-0.11764,0.0005,2.72228]
[1779253858774,28.43,76962.36,0.17,-0.11807,0.0005,2.72924]
[1779253858806,28.43,76962.36,0.17,-0.11807,0.0005,2.72924]
[1779253858814,28.43,76962.36,0.17,-0.11807,0.0005,2.72924]
[1779253858868,28.43,76962.36,0.17,-0.11807,0.0005,2.72924]
[1779253859387,28.43,76962.36,0.17,-0.11807,0.0005,2.72924]
[1779253860667,28.43,76962.36,0.17,-0.11807,0.0005,2.72924]
[1779253860768,28.42,76962.73,0.17,-0.11783,0.0005,2.72524]
[1779253866626,28.41,76961.2,0.17,-0.11848,0.00051,2.73588]
[1779253866728,28.41,76961.2,0.17,-0.11848,0.00051,2.73588]
[1779253866784,28.4,76970.54,0.17,-0.11379,0.00049,2.65894]
[1779253868465,28.4,77005.81,0.17,-0.09737,0.00044,2.37649]
[1779253869470,28.4,77047.43,0.17,-0.08034,0.00038,2.06047]
[1779253870472,28.4,77074.99,0.17,-0.07039,0.00034,1.86368]
[1779253871480,28.4,77083.17,0.17,-0.06764,0.00033,1.8075]
[1779253872493,28.41,77072.4,0.17,-0.07133,0.00035,1.88255]
[1779253873753,28.41,77072.4,0.17,-0.07133,0.00035,1.88255]
[1779253873494,28.41,77083.0,0.17,-0.06773,0.00033,1.80939]
[1779253874583,28.41,77083.0,0.17,-0.06773,0.00033,1.80939]
[1779253874637,28.41,77065.24,0.17,-0.07388,0.00036,1.9338]
[1779253875963,28.42,77064.9,0.17,-0.07402,0.00036,1.93669]
[1779253876138,28.42,77064.9,0.17,-0.07402,0.00036,1.93669]
[1779253876492,28.42,77064.9,0.17,-0.07402,0.00036,1.93669]
[1779253876557,28.42,77064.9,0.17,-0.07402,0.00036,1.93669]
[1779253876593,28.42,77041.31,0.17,-0.08283,0.00039,2.10832]
[1779253878696,28.42,77041.22,0.17,-0.08287,0.00039,2.109]
[1779253878759,28.42,77083.16,0.17,-0.06774,0.00033,1.80942]
[1779253879350,28.42,77083.16,0.17,-0.06774,0.00033,1.80942]
[1779253879541,28.42,77083.63,0.17,-0.06758,0.00033,1.8062]
[1779253880569,28.42,77146.31,0.17,-0.04911,0.00026,1.40638]
[1779253881557,28.42,77159.71,0.17,-0.04574,0.00024,1.32877]
[1779253882563,28.49,77155.63,0.17,-0.04716,0.00025,1.36163]
[1779253883568,28.55,77152.63,0.17,-0.04826,0.00025,1.38693]
[1779253884575,28.55,77148.93,0.17,-0.04924,0.00026,1.40937]
[1779253886127,28.56,77150.4,0.17,-0.04889,0.00026,1.40156]
[1779253886592,28.57,77149.56,0.17,-0.04915,0.00026,1.40728]
[1779253887701,28.57,77153.58,0.17,-0.04815,0.00025,1.38462]
[1779253889612,28.64,77160.61,0.17,-0.04677,0.00025,1.35284]
[1779253891626,28.76,77160.16,0.17,-0.04708,0.00025,1.35584]
[1779253893640,28.88,77163.33,0.17,-0.04697,0.00025,1.35341]
[1779253897678,29.06,77157.56,0.17,-0.04947,0.00026,1.41069]
[1779253898684,29.07,77154.33,0.17,-0.05034,0.00026,1.43026]
[1779253899691,29.07,77151.12,0.17,-0.05121,0.00026,1.44987]
[1779253902058,29.08,77149.13,0.17,-0.0518,0.00026,1.46321]
[1779253902713,29.1,77149.18,0.17,-0.05186,0.00026,1.46451]
[1779253903723,29.1,77185.35,0.17,-0.04297,0.00023,1.26025]
[1779253904729,29.15,77190.61,0.17,-0.0421,0.00022,1.23971]
[1779253905739,29.21,77188.34,0.17,-0.04293,0.00023,1.25932]
[1779253906744,29.27,77194.05,0.17,-0.04197,0.00022,1.2365]
[1779253906959,29.27,77194.05,0.17,-0.04197,0.00022,1.2365]
[1779253907753,29.33,77198.71,0.17,-0.04125,0.00022,1.21951]
[1779253908760,29.39,77195.89,0.17,-0.04218,0.00022,1.24172]
[1779253909766,29.45,77181.03,0.17,-0.04591,0.00024,1.32923]
[1779253910773,29.51,77174.08,0.17,-0.04792,0.00024,1.37544]
[1779253911782,29.52,77171.25,0.17,-0.04865,0.00025,1.39215]
[1779253912787,29.52,77165.3,0.17,-0.05017,0.00025,1.4268]
[1779253913794,29.53,77155.36,0.17,-0.05278,0.00026,1.48534]
[1779253918830,29.56,77158.51,0.17,-0.05213,0.00026,1.4708]
[1779253919837,29.57,77160.87,0.17,-0.05155,0.00026,1.45784]
[1779253920844,29.57,77170.55,0.17,-0.04913,0.00025,1.40308]
[1779253921851,29.58,77167.67,0.17,-0.04988,0.00025,1.42024]
[1779253923865,29.59,77162.45,0.17,-0.05128,0.00026,1.45181]
[1779253924872,29.6,77158.84,0.17,-0.05226,0.00026,1.47358]
[1779253925881,29.6,77151.64,0.17,-0.0542,0.00027,1.51679]
[1779253927895,29.61,77148.68,0.17,-0.05508,0.00027,1.53603]
[1779253928255,29.61,77148.68,0.17,-0.05508,0.00027,1.53603]
[1779253928701,29.61,77148.68,0.17,-0.05508,0.00027,1.53603]
[1779253928901,29.62,77147.41,0.17,-0.05546,0.00027,1.54444]
[1779253929909,29.63,77125.9,0.17,-0.06165,0.0003,1.67768]
[1779253930917,29.63,77117.71,0.17,-0.06412,0.00031,1.72979]
[1779253934217,29.63,77117.06,0.17,-0.06437,0.00031,1.73493]
[1779253934318,29.64,77144.35,0.17,-0.05643,0.00028,1.56568]
[1779253935583,29.65,77151.84,0.17,-0.05441,0.00027,1.52149]
[1779253937966,29.66,77158.27,0.17,-0.05277,0.00026,1.48512]
[1779253938975,29.66,77160.59,0.17,-0.0522,0.00026,1.47235]
[1779253939979,29.67,77163.92,0.17,-0.05137,0.00026,1.45382]
[1779253943001,29.69,77166.15,0.17,-0.0509,0.00026,1.4433]
[1779253944017,29.69,77168.32,0.17,-0.05039,0.00025,1.43164]
[1779253949050,29.72,77170.6,0.17,-0.04998,0.00025,1.42251]
[1779253951063,29.74,77172.14,0.17,-0.04916,0.00025,1.39971]
[1779253956102,29.77,77172.68,0.17,-0.0492,0.00025,1.4005]
[1779253958114,29.78,77175.45,0.17,-0.04858,0.00025,1.38648]
[1779253959131,29.78,77179.54,0.17,-0.04761,0.00024,1.36447]
[1779253961139,29.8,77171.52,0.17,-0.04965,0.00025,1.41089]
[1779253962147,29.8,77169.1,0.17,-0.0503,0.00025,1.42539]
[1779253964159,29.81,77165.63,0.17,-0.05125,0.00026,1.44677]
[1779253965803,29.83,77168.2,0.17,-0.05066,0.00025,1.4336]
[1779253969196,29.84,77172.03,0.17,-0.0498,0.00025,1.41415]
[1779253974230,29.87,77170.88,0.17,-0.05026,0.00025,1.42451]
[1779253979271,29.91,77169.43,0.17,-0.05083,0.00025,1.43737]
[1779253981278,29.92,77183.95,0.17,-0.04731,0.00024,1.35755]
[1779253985944,29.95,77181.8,0.17,-0.04796,0.00024,1.37243]
[1779253987326,29.96,77178.97,0.17,-0.04871,0.00025,1.38966]
[1779253990352,29.98,77175.59,0.17,-0.04965,0.00025,1.41086]
[1779253994378,30.0,77171.2,0.17,-0.05088,0.00025,1.43866]
[1779253999412,30.03,77171.14,0.17,-0.05105,0.00025,1.44247]
[1779254000419,30.03,77167.38,0.17,-0.05205,0.00026,1.46466]
[1779254001427,30.04,77161.65,0.17,-0.05357,0.00026,1.49847]
[1779254003441,30.05,77157.04,0.17,-0.05485,0.00027,1.52667]
[1779254004448,30.05,77154.39,0.17,-0.05559,0.00027,1.5429]
[1779254006461,30.06,77150.38,0.17,-0.05674,0.00028,1.56787]
[1779254008476,30.07,77146.82,0.17,-0.05778,0.00028,1.59027]
[1779254010492,30.07,77144.48,0.17,-0.05848,0.00028,1.60534]
[1779254011601,30.08,77141.79,0.17,-0.05871,0.00028,1.60548]
[1779254016531,30.09,77137.88,0.17,-0.05993,0.00029,1.63142]
[1779254017383,30.09,77137.88,0.17,-0.05993,0.00029,1.63142]
[1779254017538,30.09,77134.38,0.17,-0.06096,0.00029,1.65334]
[1779254019917,30.1,77134.39,0.17,-0.06097,0.00029,1.65363]
[1779254020560,30.1,77132.82,0.17,-0.06147,0.00029,1.66404]
[1779254026601,30.12,77132.2,0.17,-0.06174,0.0003,1.66988]
[1779254029627,30.13,77124.59,0.17,-0.06407,0.0003,1.71849]
[1779254032643,30.13,77122.27,0.17,-0.06481,0.00031,1.73392]
[1779254037688,30.14,77121.37,0.17,-0.06514,0.00031,1.74075]
[1779254038689,30.14,77126.61,0.17,-0.06356,0.0003,1.70786]
[1779254039693,30.14,77139.34,0.17,-0.05982,0.00029,1.6292]
[1779254040699,30.15,77137.24,0.17,-0.06044,0.00029,1.64246]
[1779254042720,30.15,77140.69,0.17,-0.05948,0.00029,1.62206]
[1779254043726,30.16,77148.4,0.17,-0.05733,0.00028,1.57586]
[1779254045740,30.16,77158.37,0.17,-0.05465,0.00027,1.51771]
[1779254050775,30.18,77163.04,0.17,-0.05353,0.00026,1.4932]
[1779254054806,30.2,77160.6,0.17,-0.05428,0.00027,1.50962]
[1779254056817,30.21,77158.21,0.17,-0.05497,0.00027,1.52467]
[1779254061853,30.23,77156.6,0.17,-0.05552,0.00027,1.53668]
[1779254066889,30.25,77152.86,0.17,-0.05665,0.00027,1.56122]
[1779254071922,30.27,77155.05,0.17,-0.05561,0.00027,1.53408]
[1779254076958,30.28,77156.58,0.17,-0.05531,0.00027,1.5275]
[1779254080986,30.3,77152.82,0.17,-0.05642,0.00027,1.55161]
[1779254083000,30.31,77148.38,0.17,-0.05769,0.00028,1.57893]
[1779254085017,30.31,77146.18,0.17,-0.05835,0.00028,1.59294]
[1779254090052,30.33,77144.44,0.17,-0.05893,0.00028,1.60541]
[1779254094081,30.34,77148.09,0.17,-0.05798,0.00028,1.58504]
[1779254099117,30.36,77148.7,0.17,-0.0579,0.00028,1.58353]
[1779254100123,30.42,77150.93,0.17,-0.05764,0.00028,1.57785]
[1779254102137,30.54,77159.78,0.17,-0.05592,0.00027,1.54079]
[1779254103145,30.59,77162.59,0.17,-0.05551,0.00027,1.53194]
[1779254108180,30.89,77162.79,0.17,-0.05719,0.00027,1.56832]
[1779254110197,31.01,77149.48,0.17,-0.06161,0.00029,1.66234]
[1779254111202,31.07,77145.65,0.17,-0.06307,0.00029,1.69305]
[1779254116858,31.43,77138.39,0.17,-0.06742,0.0003,1.78272]
[1779254119970,31.49,77136.94,0.17,-0.06823,0.00031,1.7992]
[1779254120070,31.5,77119.02,0.17,-0.07396,0.00033,1.91373]
[1779254124294,31.71,77116.07,0.17,-0.0763,0.00033,1.95954]
[1779254126929,31.73,77108.12,0.17,-0.07908,0.00034,2.01337]
[1779254129337,31.74,77105.82,0.17,-0.07994,0.00034,2.02992]
[1779254131343,31.75,77105.31,0.17,-0.07956,0.00034,2.0165]
[1779254133363,31.76,77100.69,0.17,-0.0812,0.00035,2.04757]
[1779254134455,31.77,77092.41,0.17,-0.08419,0.00036,2.10396]
[1779254137020,31.79,77095.93,0.17,-0.08306,0.00035,2.08273]
[1779254138480,31.8,77098.42,0.17,-0.08226,0.00035,2.06772]
[1779254143516,31.82,77094.38,0.17,-0.08382,0.00036,2.09692]
[1779254147090,31.83,77089.71,0.17,-0.08555,0.00036,2.12919]
[1779254149557,31.84,77086.28,0.17,-0.08684,0.00036,2.1532]
[1779254152578,31.84,77083.18,0.17,-0.08803,0.00037,2.17496]
[1779254155600,31.85,77070.76,0.17,-0.09273,0.00038,2.26036]
[1779254156606,31.85,77068.22,0.17,-0.09372,0.00039,2.27797]
[1779254157614,31.85,77065.65,0.17,-0.09472,0.00039,2.29583]
[1779254161642,31.85,77070.43,0.17,-0.09289,0.00038,2.26317]
[1779254166676,31.86,77069.86,0.17,-0.09314,0.00038,2.2677]
[1779254168691,31.86,77066.73,0.17,-0.09436,0.00039,2.28948]
[1779254171715,31.86,77061.8,0.17,-0.0963,0.00039,2.32386]
[1779254172718,31.86,77058.53,0.17,-0.09759,0.0004,2.34667]
[1779254173902,31.86,77058.53,0.17,-0.09759,0.0004,2.34667]
[1779254174057,31.86,77058.53,0.17,-0.09759,0.0004,2.34667]
[1779254174061,31.86,77058.53,0.17,-0.09759,0.0004,2.34667]
[1779254174163,31.86,77058.53,0.17,-0.09759,0.0004,2.34667]
[1779254174159,31.86,77056.32,0.17,-0.09848,0.0004,2.3621]
[1779254174734,31.86,77056.32,0.17,-0.09847,0.0004,2.36207]
[1779254175970,31.86,77056.32,0.17,-0.09847,0.0004,2.36207]
[1779254176053,31.86,77056.32,0.17,-0.09847,0.0004,2.36207]
[1779254176056,31.86,77056.32,0.17,-0.09847,0.0004,2.36207]
[1779254176071,31.86,77056.0,0.17,-0.0986,0.0004,2.36429]
[1779254177755,31.86,77053.23,0.17,-0.09971,0.0004,2.38365]
[1779254180776,31.86,77048.55,0.17,-0.10161,0.00041,2.41644]
[1779254183796,31.86,77051.66,0.17,-0.10032,0.00041,2.39424]
[1779254184804,31.86,77054.31,0.17,-0.09925,0.0004,2.37556]
[1779254187826,31.85,77051.25,0.17,-0.10048,0.00041,2.39692]
[1779254189839,31.85,77053.8,0.17,-0.09944,0.0004,2.37886]
[1779254191853,31.85,77053.09,0.17,-0.09903,0.0004,2.36454]
[1779254196887,31.85,77054.29,0.17,-0.09854,0.0004,2.35588]
[1779254200916,31.85,77059.84,0.17,-0.09632,0.0004,2.31712]
[1779254202928,31.85,77057.23,0.17,-0.09736,0.0004,2.33536]
[1779254207964,31.85,77058.13,0.17,-0.09701,0.0004,2.32915]
[1779254213000,31.85,77057.65,0.17,-0.0972,0.0004,2.33258]
[1779254218035,31.85,77058.19,0.17,-0.09699,0.0004,2.32892]
[1779254223070,31.85,77060.04,0.17,-0.09627,0.00039,2.31625]
[1779254227097,31.86,77063.14,0.17,-0.09507,0.00039,2.29498]
[1779254228107,31.86,77065.87,0.17,-0.09401,0.00039,2.27619]
[1779254233140,31.86,77066.07,0.17,-0.09396,0.00039,2.27534]
[1779254238174,31.87,77065.8,0.17,-0.0941,0.00039,2.27774]
[1779254243211,31.87,77066.35,0.17,-0.09392,0.00039,2.27451]
[1779254248244,31.88,77068.45,0.17,-0.09314,0.00039,2.2607]
[1779254251265,31.88,77068.51,0.17,-0.09247,0.00038,2.24169]
[1779254255293,31.88,77070.84,0.17,-0.09161,0.00038,2.22637]
[1779254257879,31.89,77075.78,0.17,-0.08977,0.00038,2.19325]
[1779254259322,31.89,77084.34,0.17,-0.08661,0.00037,2.13568]
[1779254261337,31.9,77088.19,0.17,-0.08527,0.00036,2.11089]
[1779254263349,31.9,77090.63,0.17,-0.08443,0.00036,2.09535]
[1779254265363,31.91,77093.64,0.17,-0.08339,0.00036,2.07615]
[1779254270399,31.93,77092.48,0.17,-0.08391,0.00036,2.08574]
[1779254273419,31.94,77094.81,0.17,-0.08314,0.00035,2.07147]
[1779254276440,31.94,77092.46,0.17,-0.08404,0.00036,2.08816]
[1779254281475,31.96,77092.47,0.17,-0.08413,0.00036,2.08993]
[1779254282483,31.96,77089.65,0.17,-0.08516,0.00036,2.10901]
[1779254288090,31.98,77087.89,0.17,-0.08589,0.00036,2.12236]
[1779254293560,31.99,77089.86,0.17,-0.08528,0.00036,2.11117]
[1779254294566,31.99,77086.39,0.17,-0.08655,0.00036,2.13462]
[1779254299601,32.01,77085.85,0.17,-0.08683,0.00037,2.13971]
[1779254304636,32.02,77083.73,0.17,-0.08768,0.00037,2.15538]
[1779254308230,32.02,77081.31,0.17,-0.08862,0.00037,2.17249]
[1779254311685,32.03,77081.9,0.17,-0.0878,0.00037,2.15072]
[1779254316724,32.04,77078.66,0.17,-0.08908,0.00037,2.17397]
[1779254320777,32.05,77076.34,0.17,-0.09,0.00038,2.19065]
[1779254323798,32.06,77071.38,0.17,-0.09192,0.00038,2.22504]
[1779254328834,32.07,77068.23,0.17,-0.09318,0.00039,2.24749]
[1779254333869,32.07,77068.38,0.17,-0.09317,0.00039,2.24728]
[1779254338904,32.08,77067.49,0.17,-0.09356,0.00039,2.2542]
[1779254343938,32.09,77065.31,0.17,-0.09444,0.00039,2.26983]
[1779254348974,32.09,77064.74,0.17,-0.0947,0.00039,2.2744]
[1779254350989,32.09,77062.42,0.17,-0.09562,0.00039,2.29061]
[1779254356036,32.1,77066.9,0.17,-0.09391,0.00039,2.26042]
[1779254357036,32.1,77075.72,0.17,-0.09055,0.00038,2.20052]
[1779254362072,32.11,77074.49,0.17,-0.09108,0.00038,2.21003]
[1779254365092,32.11,77076.94,0.17,-0.09019,0.00038,2.19415]
[1779254372144,32.13,77077.65,0.17,-0.08935,0.00037,2.17215]
[1779254374155,32.13,77083.17,0.17,-0.08734,0.00037,2.13567]
[1779254375161,32.14,77087.19,0.17,-0.08589,0.00036,2.10923]
[1779254376169,32.14,77090.25,0.17,-0.0848,0.00036,2.08933]
[1779254381204,32.21,77088.71,0.17,-0.08585,0.00036,2.10851]
[1779254386238,32.23,77087.25,0.17,-0.08648,0.00036,2.12004]
[1779254391273,32.24,77087.21,0.17,-0.08659,0.00036,2.12209]
[1779254396308,32.26,77087.96,0.17,-0.08641,0.00036,2.1189]
[1779254401344,32.27,77091.06,0.17,-0.08539,0.00036,2.10019]
[1779254402352,32.3,77093.63,0.17,-0.08468,0.00036,2.08708]
[1779254403359,32.34,77097.94,0.17,-0.08336,0.00035,2.06285]
[1779254404368,32.37,77104.79,0.17,-0.08121,0.00035,2.02272]
[1779254405373,32.41,77109.47,0.17,-0.07986,0.00034,1.99755]
[1779254410407,32.63,77106.97,0.17,-0.08209,0.00035,2.03939]
[1779254411415,32.67,77102.81,0.17,-0.08379,0.00035,2.07096]
[1779254413429,32.74,77100.36,0.17,-0.0851,0.00035,2.09518]
[1779254414436,32.77,77106.37,0.17,-0.08321,0.00035,2.06025]
[1779254415443,32.8,77122.42,0.17,-0.078,0.00033,1.96253]
[1779254415551,32.8,77122.42,0.17,-0.078,0.00033,1.96253]
[1779254415652,32.85,77123.97,0.17,-0.0778,0.00033,1.95867]
[1779254417616,32.85,77123.97,0.17,-0.0778,0.00033,1.95867]
[1779254417717,32.95,77123.24,0.17,-0.07866,0.00033,1.97498]
[1779254421653,33.05,77124.39,0.17,-0.07887,0.00033,1.97905]
[1779254421711,33.05,77124.39,0.17,-0.07887,0.00033,1.97905]
[1779254421736,33.14,77123.08,0.17,-0.07989,0.00033,1.99841]
[1779254423671,33.14,77123.08,0.17,-0.07989,0.00033,1.99841]
[1779254423709,33.14,77123.08,0.17,-0.07989,0.00033,1.99841]
[1779254423811,33.14,77123.08,0.17,-0.07989,0.00033,1.99841]
[1779254423912,33.23,77121.74,0.17,-0.0809,0.00034,2.01736]
[1779254425711,33.27,77121.74,0.17,-0.08117,0.00034,2.02243]
[1779254425812,33.31,77120.45,0.17,-0.08187,0.00034,2.0355]
[1779254428535,33.39,77114.52,0.17,-0.08439,0.00034,2.08242]
[1779254431556,33.41,77113.31,0.17,-0.08423,0.00034,2.07293]
[1779254437616,33.46,77111.35,0.17,-0.08526,0.00035,2.09172]
[1779254438624,33.47,77107.99,0.17,-0.08645,0.00035,2.11353]
[1779254442650,33.48,77102.88,0.17,-0.08834,0.00036,2.14776]
[1779254447686,33.49,77090.05,0.17,-0.0931,0.00037,2.23261]
[1779254452720,33.5,77091.69,0.17,-0.09255,0.00037,2.22302]
[1779254457757,33.51,77090.28,0.17,-0.09313,0.00037,2.23332]
[1779254462797,33.52,77090.67,0.17,-0.09305,0.00037,2.23184]
[1779254464804,33.52,77088.1,0.17,-0.09403,0.00037,2.24907]
[1779254467826,33.53,77080.04,0.17,-0.0971,0.00038,2.30268]
[1779254472863,33.53,77080.77,0.17,-0.09685,0.00038,2.29832]
[1779254477901,33.54,77081.43,0.17,-0.09662,0.00038,2.29438]
[1779254482938,33.54,77078.99,0.17,-0.09758,0.00038,2.31091]
[1779254483943,33.54,77073.1,0.17,-0.09986,0.00039,2.35012]
[1779254484949,33.54,77066.76,0.17,-0.10235,0.0004,2.39256]
[1779254487971,33.54,77062.8,0.17,-0.10392,0.0004,2.41899]
[1779254489984,33.53,77058.24,0.17,-0.10574,0.00041,2.44957]
[1779254490992,33.53,77052.55,0.17,-0.10807,0.00041,2.48808]
[1779254491998,33.53,77051.62,0.17,-0.10772,0.00041,2.47444]
[1779254497034,33.52,77053.14,0.17,-0.10702,0.00041,2.46299]
[1779254502068,33.51,77057.06,0.17,-0.10536,0.00041,2.43542]
[1779254507110,33.51,77055.68,0.17,-0.10587,0.00041,2.44395]
[1779254512145,33.5,77055.52,0.17,-0.10589,0.00041,2.44419]
[1779254517179,33.49,77055.15,0.17,-0.10599,0.00041,2.44584]
[1779254522215,33.48,77060.25,0.17,-0.10387,0.0004,2.41044]
[1779254523222,33.48,77066.84,0.17,-0.10123,0.0004,2.36593]
[1779254524230,33.48,77069.51,0.17,-0.10017,0.00039,2.34798]
[1779254527250,33.48,77072.59,0.17,-0.09896,0.00039,2.3273]
[1779254529265,33.48,77077.99,0.17,-0.09687,0.00038,2.2914]
[1779254533292,33.48,77072.87,0.17,-0.09886,0.00039,2.32559]
[1779254534301,33.48,77069.6,0.17,-0.10014,0.00039,2.34742]
[1779254536313,33.48,77065.73,0.17,-0.10166,0.0004,2.37329]
[1779254541348,33.48,77065.29,0.17,-0.10181,0.0004,2.37581]
[1779254546384,33.47,77065.25,0.17,-0.1018,0.0004,2.37565]
[1779254550417,33.47,77060.49,0.17,-0.10368,0.0004,2.40731]
[1779254551424,33.47,77060.58,0.17,-0.10292,0.0004,2.38687]
[1779254553442,33.47,77057.18,0.17,-0.10428,0.00041,2.40956]
[1779254559483,33.46,77058.49,0.17,-0.10369,0.0004,2.39978]
[1779254564519,33.45,77051.96,0.17,-0.10631,0.00041,2.4433]
[1779254567540,33.45,77048.96,0.17,-0.10751,0.00042,2.46309]
[1779254572575,33.44,77049.27,0.17,-0.10731,0.00041,2.45979]
[1779254574033,33.43,77048.62,0.17,-0.10757,0.00042,2.464]
[1779254574589,33.43,77067.05,0.17,-0.10009,0.00039,2.33909]
[1779254575595,33.43,77076.25,0.17,-0.09651,0.00038,2.27772]
[1779254575803,33.43,77076.25,0.17,-0.09651,0.00038,2.27772]
[1779254575912,33.43,77076.25,0.17,-0.09651,0.00038,2.27772]
[1779254576602,33.43,77081.47,0.17,-0.09452,0.00038,2.24326]
[1779254577609,33.43,77090.09,0.17,-0.0913,0.00037,2.18686]
[1779254577977,33.43,77090.09,0.17,-0.0913,0.00037,2.18686]
[1779254578619,33.43,77093.09,0.17,-0.09021,0.00037,2.16751]
[1779254580631,33.44,77090.85,0.17,-0.09106,0.00037,2.18245]
[1779254584860,33.44,77091.24,0.17,-0.09094,0.00037,2.18041]
[1779254584863,33.44,77091.24,0.17,-0.09094,0.00037,2.18041]
[1779254584944,33.44,77091.24,0.17,-0.09094,0.00037,2.18041]
[1779254585022,33.44,77090.57,0.17,-0.0912,0.00037,2.1851]
[1779254586061,33.44,77090.57,0.17,-0.0912,0.00037,2.1851]
[1779254586246,33.44,77090.57,0.17,-0.0912,0.00037,2.1851]
[1779254586253,33.44,77090.57,0.17,-0.0912,0.00037,2.1851]
[1779254586457,33.44,77090.57,0.17,-0.0912,0.00037,2.1851]
[1779254586474,33.44,77090.21,0.17,-0.09135,0.00037,2.1876]
[1779254587793,33.45,77090.14,0.17,-0.09138,0.00037,2.18821]
[1779254587894,33.45,77088.12,0.17,-0.09214,0.00037,2.20153]
[1779254589695,33.45,77077.86,0.17,-0.09601,0.00038,2.26909]
[1779254590701,33.45,77075.4,0.17,-0.09695,0.00039,2.28542]
[1779254593722,33.45,77069.26,0.17,-0.09934,0.00039,2.32631]
[1779254595736,33.45,77066.98,0.17,-0.10022,0.00039,2.34138]
[1779254600771,33.44,77065.92,0.17,-0.10062,0.0004,2.34806]
[1779254601778,33.44,77062.36,0.17,-0.10203,0.0004,2.37186]
[1779254607409,33.44,77060.55,0.17,-0.10271,0.0004,2.38339]
[1779254609835,33.43,77057.27,0.17,-0.10401,0.00041,2.40513]
[1779254611854,33.43,77057.44,0.17,-0.1032,0.0004,2.3839]
[1779254613866,33.43,77064.55,0.17,-0.10034,0.0004,2.33584]
[1779254618902,33.42,77063.17,0.17,-0.10087,0.0004,2.34471]
[1779254623942,33.42,77059.4,0.17,-0.10235,0.0004,2.36969]
[1779254627552,33.41,77055.57,0.17,-0.10382,0.00041,2.39419]
[1779254633004,33.37,77053.75,0.17,-0.10433,0.00041,2.40261]
[1779254638041,33.35,77053.73,0.17,-0.10414,0.00041,2.3995]
[1779254643077,33.32,77054.39,0.17,-0.10368,0.00041,2.39177]
[1779254649119,33.28,77052.14,0.17,-0.10436,0.00041,2.40306]
[1779254654154,33.25,77053.5,0.17,-0.1036,0.00041,2.39054]
[1779254659188,33.22,77052.62,0.17,-0.10377,0.00041,2.39328]
[1779254664224,33.2,77052.13,0.17,-0.10378,0.00041,2.39336]
[1779254669258,33.17,77049.93,0.17,-0.10448,0.00041,2.4051]
[1779254671273,33.16,77050.3,0.17,-0.10353,0.00041,2.38144]
[1779254676309,33.13,77060.51,0.17,-0.09921,0.0004,2.30908]
[1779254681344,33.11,77063.55,0.17,-0.09786,0.00039,2.286]
[1779254686384,33.08,77062.72,0.17,-0.09798,0.0004,2.28813]
[1779254689403,33.06,77065.32,0.17,-0.09684,0.00039,2.26859]
[1779254694439,33.03,77065.29,0.17,-0.09666,0.00039,2.26557]
[1779254699474,33.01,77064.92,0.17,-0.09668,0.00039,2.26577]
[1779254701487,33.0,77068.64,0.17,-0.09517,0.00039,2.23993]
[1779254706522,32.98,77071.86,0.17,-0.09381,0.00038,2.21634]
[1779254711558,32.97,77072.69,0.17,-0.09338,0.00038,2.20891]
[1779254716592,32.95,77072.62,0.17,-0.09331,0.00038,2.20754]
[1779254720620,32.94,77070.08,0.17,-0.0942,0.00039,2.22298]
[1779254724648,32.93,77061.62,0.17,-0.0974,0.0004,2.27819]
[1779254725656,32.92,77057.68,0.17,-0.09894,0.0004,2.30438]
[1779254727669,32.91,77055.37,0.17,-0.09981,0.0004,2.31906]
[1779254731697,32.9,77056.45,0.17,-0.09853,0.0004,2.28994]
[1779254736732,32.87,77055.21,0.17,-0.09886,0.0004,2.29551]
[1779254739753,32.85,77058.38,0.17,-0.09748,0.0004,2.27194]
[1779254740760,32.85,77061.44,0.17,-0.09622,0.00039,2.25059]
[1779254741767,32.84,77063.79,0.17,-0.09526,0.00039,2.23407]
[1779254744489,32.83,77063.08,0.17,-0.09546,0.00039,2.23745]
[1779254744597,32.83,77063.08,0.17,-0.09546,0.00039,2.23745]
[1779254744789,32.82,77063.67,0.17,-0.09519,0.00039,2.23279]
[1779254749823,32.79,77065.03,0.17,-0.09446,0.00039,2.22017]
[1779254754859,32.76,77063.73,0.17,-0.09476,0.00039,2.22542]
[1779254759895,32.73,77063.21,0.17,-0.09472,0.00039,2.22473]
[1779254768552,32.68,77062.01,0.17,-0.09487,0.00039,2.22722]
[1779254770971,32.66,77058.82,0.17,-0.096,0.0004,2.24669]
[1779254775000,32.64,77056.76,0.17,-0.09666,0.0004,2.25787]
[1779254779047,32.62,77056.52,0.17,-0.09665,0.0004,2.25768]
[1779254779089,32.62,77056.52,0.17,-0.09665,0.0004,2.25768]
[1779254779092,32.62,77056.52,0.17,-0.09665,0.0004,2.25768]
[1779254779194,32.62,77056.52,0.17,-0.09665,0.0004,2.25768]
[1779254779295,32.62,77057.19,0.17,-0.09635,0.0004,2.25269]
[1779254781075,32.61,77057.19,0.17,-0.09633,0.0004,2.25227]
[1779254781105,32.61,77057.19,0.17,-0.09633,0.0004,2.25227]
[1779254781111,32.61,77057.19,0.17,-0.09633,0.0004,2.25227]
[1779254781144,32.61,77058.38,0.17,-0.09583,0.0004,2.24376]
[1779254787084,32.59,77057.58,0.17,-0.09601,0.0004,2.24673]
[1779254791112,32.58,77057.23,0.17,-0.09533,0.0004,2.2278]
[1779254797154,32.55,77055.41,0.17,-0.09592,0.0004,2.2378]
[1779254798762,32.55,77058.94,0.17,-0.0945,0.00039,2.21351]
[1779254804208,32.53,77058.43,0.17,-0.09457,0.00039,2.21478]
[1779254809243,32.52,77057.19,0.17,-0.09496,0.0004,2.22137]
[1779254814280,32.5,77056.04,0.17,-0.09531,0.0004,2.22734]
[1779254819313,32.48,77055.72,0.17,-0.09531,0.0004,2.22732]
[1779254824348,32.45,77056.14,0.17,-0.09493,0.0004,2.22096]
[1779254829383,32.43,77054.64,0.17,-0.09537,0.0004,2.22834]
[1779254834420,32.4,77056.67,0.17,-0.0944,0.00039,2.21169]
[1779254839454,32.37,77055.97,0.17,-0.09447,0.0004,2.21293]
[1779254844488,32.34,77056.53,0.17,-0.09404,0.00039,2.2056]
[1779254846006,32.34,77056.85,0.17,-0.09388,0.00039,2.20272]
[1779254846040,32.34,77056.85,0.17,-0.09388,0.00039,2.20272]
[1779254846502,32.33,77057.24,0.17,-0.09368,0.00039,2.19936]
[1779254847511,32.33,77061.57,0.17,-0.09195,0.00039,2.16933]
[1779254851537,32.3,77061.94,0.17,-0.09093,0.00039,2.14449]
[1779254856573,32.28,77060.78,0.17,-0.09122,0.00039,2.14942]
[1779254860203,32.27,77060.18,0.17,-0.09141,0.00039,2.15276]
[1779254860295,32.27,77060.18,0.17,-0.09141,0.00039,2.15276]
[1779254860311,32.27,77060.18,0.17,-0.09141,0.00039,2.15276]
[1779254860422,32.27,77060.18,0.17,-0.09141,0.00039,2.15276]
[1779254860601,32.27,77055.28,0.17,-0.09331,0.00039,2.18572]
[1779254862235,32.27,77055.28,0.17,-0.09331,0.00039,2.18572]
[1779254862354,32.27,77055.28,0.17,-0.09331,0.00039,2.18572]
[1779254862361,32.27,77055.28,0.17,-0.09331,0.00039,2.18572]
[1779254862615,32.27,77054.37,0.17,-0.09364,0.0004,2.19134]
[1779254867649,32.25,77053.97,0.17,-0.09371,0.0004,2.19261]
[1779254870671,32.25,77062.32,0.17,-0.0904,0.00039,2.1352]
[1779254875706,32.24,77063.05,0.17,-0.09006,0.00038,2.12926]
[1779254881756,32.23,77062.56,0.17,-0.09018,0.00039,2.13132]
[1779254886783,32.22,77063.05,0.17,-0.08993,0.00038,2.12699]
[1779254891818,32.21,77064.41,0.17,-0.08936,0.00038,2.11687]
[1779254897860,32.2,77063.49,0.17,-0.08965,0.00038,2.12193]
[1779254902895,32.19,77062.72,0.17,-0.08984,0.00038,2.12533]
[1779254907930,32.16,77062.79,0.17,-0.08964,0.00038,2.12179]
[1779254911958,32.14,77062.3,0.17,-0.08898,0.00038,2.10314]
[1779254916994,32.11,77063.13,0.17,-0.08849,0.00038,2.0946]
[1779254922032,32.09,77064.08,0.17,-0.08796,0.00038,2.08533]
[1779254923147,32.09,77064.08,0.17,-0.08796,0.00038,2.08533]
[1779254923233,32.09,77064.08,0.17,-0.08796,0.00038,2.08533]
[1779254923249,32.08,77067.5,0.17,-0.0866,0.00038,2.06133]
[1779254927066,32.06,77068.18,0.17,-0.08623,0.00038,2.05464]
[1779254929682,32.05,77075.69,0.17,-0.08339,0.00037,2.00382]
[1779254935123,32.03,77076.31,0.17,-0.083,0.00037,1.9969]
[1779254940158,32.01,77075.01,0.17,-0.08334,0.00037,2.00306]
[1779254945192,31.99,77075.85,0.17,-0.0829,0.00037,1.9951]
[1779254949822,31.97,77072.11,0.17,-0.08417,0.00037,2.01787]
[1779254955264,31.95,77072.53,0.17,-0.08385,0.00037,2.01204]
[1779254960298,31.93,77072.47,0.17,-0.08378,0.00037,2.01081]
[1779254965333,31.93,77071.96,0.17,-0.08395,0.00037,2.01385]
[1779254971377,31.93,77073.44,0.17,-0.08268,0.00037,1.98442]
[1779254973392,31.93,77075.84,0.17,-0.0818,0.00036,1.96856]
[1779254978427,31.93,77075.28,0.17,-0.082,0.00036,1.97221]
[1779254984468,31.93,77074.54,0.17,-0.08227,0.00037,1.97697]
[1779254989503,31.93,77075.21,0.17,-0.08202,0.00036,1.97248]
[1779254993532,31.93,77077.42,0.17,-0.08121,0.00036,1.95793]
[1779254998567,31.92,77080.63,0.17,-0.08,0.00036,1.93594]
[1779254999573,31.92,77084.33,0.17,-0.07868,0.00035,1.91171]
[1779255000582,31.92,77084.33,0.17,-0.07868,0.00035,1.91171]
[1779255000684,31.91,77089.08,0.17,-0.07701,0.00035,1.88092]
[1779255002594,31.91,77095.26,0.17,-0.07487,0.00034,1.84118]
[1779255005616,31.91,77103.17,0.17,-0.07221,0.00033,1.79114]
[1779255007518,31.91,77104.07,0.17,-0.07191,0.00033,1.78553]
[1779255007638,31.91,77104.14,0.17,-0.07189,0.00033,1.78512]
[1779255008639,31.91,77112.03,0.17,-0.06933,0.00032,1.73617]
[1779255011265,31.91,77112.13,0.17,-0.06931,0.00032,1.73575]
[1779255011660,31.91,77110.11,0.17,-0.06996,0.00032,1.74832]
[1779255014680,31.92,77112.51,0.17,-0.0692,0.00032,1.73377]
[1779255015691,31.92,77117.81,0.17,-0.06753,0.00031,1.70141]
[1779255016697,31.92,77119.77,0.17,-0.06692,0.00031,1.68964]
[1779255018709,31.92,77117.76,0.17,-0.06757,0.00031,1.70219]
[1779255019917,31.92,77117.76,0.17,-0.06757,0.00031,1.70219]
[1779255019998,31.92,77117.87,0.17,-0.06754,0.00031,1.70167]
[1779255022739,31.93,77130.36,0.17,-0.06373,0.0003,1.62697]
[1779255023747,31.93,77139.43,0.17,-0.06107,0.00029,1.57387]
[1779255026773,31.94,77142.6,0.17,-0.0602,0.00029,1.55643]
[1779255030802,31.95,77144.72,0.17,-0.05966,0.00028,1.5456]
[1779255031807,31.95,77144.84,0.17,-0.05903,0.00028,1.52767]
[1779255032814,31.96,77153.74,0.17,-0.05657,0.00027,1.47751]
[1779255034829,31.96,77151.7,0.17,-0.05718,0.00028,1.48994]
[1779255037851,31.97,77154.32,0.17,-0.05652,0.00027,1.47651]
[1779255038858,31.98,77156.35,0.17,-0.05599,0.00027,1.4656]
[1779255041877,31.99,77159.29,0.17,-0.05526,0.00027,1.45068]
[1779255045906,32.01,77152.75,0.17,-0.05714,0.00028,1.48924]
[1779255046913,32.01,77150.53,0.17,-0.05778,0.00028,1.50221]
[1779255051949,32.03,77150.38,0.17,-0.05792,0.00028,1.50513]
[1779255053963,32.04,77146.9,0.17,-0.05894,0.00028,1.52577]
[1779255055978,32.04,77142.84,0.17,-0.06011,0.00029,1.54941]
[1779255061014,32.04,77151.47,0.17,-0.05768,0.00028,1.5002]
[1779255062020,32.04,77155.73,0.17,-0.05653,0.00027,1.47667]
[1779255065040,32.06,77158.43,0.17,-0.05586,0.00027,1.46305]
[1779255066048,32.06,77161.37,0.17,-0.0551,0.00027,1.44725]
[1779255070079,32.08,77166.08,0.17,-0.05395,0.00026,1.42353]
[1779255071245,32.08,77166.82,0.17,-0.05376,0.00026,1.41949]
[1779255071363,32.08,77166.82,0.17,-0.05376,0.00026,1.41949]
[1779255072125,32.09,77179.59,0.17,-0.05052,0.00025,1.35137]
[1779255074060,32.09,77180.81,0.17,-0.05022,0.00025,1.34492]
[1779255074132,32.1,77176.94,0.17,-0.05125,0.00025,1.36673]
[1779255075042,32.1,77176.94,0.17,-0.05125,0.00025,1.36673]
[1779255075126,32.11,77180.4,0.17,-0.05044,0.00025,1.34971]
[1779255077158,32.12,77177.75,0.17,-0.05115,0.00025,1.3647]
[1779255078148,32.12,77172.68,0.17,-0.05245,0.00026,1.39207]
[1779255079156,32.12,77168.68,0.17,-0.05349,0.00026,1.41391]
[1779255083183,32.13,77171.63,0.17,-0.05276,0.00026,1.39865]
[1779255085201,32.13,77165.02,0.17,-0.05451,0.00026,1.43501]
[1779255087214,32.13,77162.99,0.17,-0.05506,0.00027,1.44646]
[1779255091053,32.14,77162.14,0.17,-0.05471,0.00027,1.43444]
[1779255096075,32.14,77162.1,0.17,-0.05476,0.00027,1.43541]
[1779255098289,32.15,77167.45,0.17,-0.05337,0.00026,1.40649]
[1779255101123,32.15,77169.84,0.17,-0.05277,0.00026,1.39417]
[1779255106346,32.16,77169.62,0.17,-0.05288,0.00026,1.39645]
[1779255111382,32.17,77171.37,0.17,-0.05248,0.00026,1.38812]
[1779255114404,32.18,77165.54,0.17,-0.05404,0.00026,1.42042]
[1779255119439,32.19,77167.32,0.17,-0.05362,0.00026,1.41172]
[1779255122463,32.19,77172.16,0.17,-0.05239,0.00026,1.38616]
[1779255123467,32.19,77180.2,0.17,-0.05037,0.00025,1.34361]
[1779255125481,32.2,77182.83,0.17,-0.04975,0.00025,1.33043]
[1779255130515,32.22,77182.61,0.17,-0.04991,0.00025,1.33389]
[1779255134544,32.23,77184.86,0.17,-0.04942,0.00024,1.32337]
[1779255138571,32.24,77187.02,0.17,-0.04895,0.00024,1.31341]
[1779255141594,32.25,77190.1,0.17,-0.04825,0.00024,1.29846]
[1779255146628,32.27,77191.05,0.17,-0.04812,0.00024,1.29559]
[1779255150655,32.28,77188.22,0.17,-0.04886,0.00024,1.31148]
[1779255151662,32.28,77189.01,0.17,-0.04812,0.00024,1.29119]
[1779255154720,32.29,77187.53,0.17,-0.0485,0.00024,1.29945]
[1779255154768,32.29,77202.4,0.17,-0.04502,0.00023,1.22422]
[1779255156700,32.3,77204.73,0.17,-0.04453,0.00023,1.21345]
[1779255157708,32.31,77206.72,0.17,-0.04412,0.00022,1.20458]
[1779255158580,32.31,77206.72,0.17,-0.04412,0.00022,1.20458]
[1779255158715,32.31,77209.29,0.17,-0.04357,0.00022,1.1925]
[1779255159723,32.32,77206.47,0.17,-0.04422,0.00022,1.20676]
[1779255164758,32.34,77205.78,0.17,-0.04448,0.00022,1.21247]
[1779255169793,32.36,77205.0,0.17,-0.04476,0.00023,1.21866]
[1779255174829,32.38,77202.96,0.17,-0.04533,0.00023,1.23107]
[1779255175835,32.38,77207.28,0.17,-0.04438,0.00022,1.21023]
[1779255176844,32.39,77210.0,0.17,-0.04379,0.00022,1.19743]
[1779255181464,32.41,77210.84,0.17,-0.0437,0.00022,1.19539]
[1779255181884,32.41,77212.35,0.17,-0.04339,0.00022,1.18859]
[1779255182887,32.42,77224.16,0.17,-0.04088,0.00021,1.13286]
[1779255183893,32.42,77227.71,0.17,-0.04017,0.00021,1.1169]
[1779255184746,32.42,77227.71,0.17,-0.04017,0.00021,1.1169]
[1779255184900,32.43,77228.22,0.17,-0.0401,0.00021,1.11516]
[1779255187922,32.55,77226.14,0.17,-0.0411,0.00021,1.13778]
[1779255191949,32.72,77216.0,0.17,-0.04409,0.00022,1.20401]
[1779255194971,32.74,77218.28,0.17,-0.04366,0.00022,1.19448]
[1779255200017,32.76,77218.32,0.17,-0.04376,0.00022,1.19679]
[1779255205041,32.78,77217.94,0.17,-0.04395,0.00022,1.20105]
[1779255208064,32.8,77214.47,0.17,-0.04479,0.00022,1.21929]
[1779255211082,32.81,77216.27,0.17,-0.04391,0.00022,1.19591]
[1779255213097,32.82,77212.14,0.17,-0.04487,0.00022,1.21688]
[1779255218133,32.84,77210.93,0.17,-0.04524,0.00023,1.22503]
[1779255219142,32.84,77205.9,0.17,-0.0464,0.00023,1.2502]
[1779255220147,32.85,77202.57,0.17,-0.04719,0.00023,1.26715]
[1779255221154,32.85,77199.79,0.17,-0.04787,0.00024,1.28174]
[1779255222161,32.86,77196.61,0.17,-0.04866,0.00024,1.29847]
[1779255227195,32.89,77196.01,0.17,-0.04896,0.00024,1.30476]
[1779255231224,32.91,77189.58,0.17,-0.05064,0.00025,1.34034]
[1779255232231,32.92,77186.27,0.17,-0.05149,0.00025,1.35817]
[1779255237265,32.95,77180.05,0.17,-0.05321,0.00026,1.39405]
[1779255239279,32.96,77175.32,0.17,-0.05449,0.00026,1.42039]
[1779255240288,32.96,77165.97,0.17,-0.057,0.00027,1.47147]
[1779255241293,32.97,77163.96,0.17,-0.05756,0.00027,1.48296]
[1779255242300,32.97,77159.6,0.17,-0.05878,0.00028,1.50747]
[1779255245321,32.99,77161.83,0.17,-0.05827,0.00027,1.49713]
[1779255246328,32.99,77159.53,0.17,-0.05893,0.00028,1.51052]
[1779255247336,33.0,77153.23,0.17,-0.06073,0.00028,1.54633]
[1779255249351,33.01,77145.07,0.17,-0.06314,0.00029,1.59379]
[1779255253378,33.03,77143.07,0.17,-0.06383,0.00029,1.60746]
[1779255255393,33.04,77138.13,0.17,-0.06536,0.0003,1.63705]
[1779255256400,33.04,77130.78,0.17,-0.06762,0.00031,1.68052]
[1779255258413,33.05,77134.83,0.17,-0.06642,0.0003,1.65766]
[1779255263449,33.07,77134.3,0.17,-0.06671,0.0003,1.66312]
[1779255266469,33.09,77136.98,0.17,-0.06597,0.0003,1.64888]
[1779255267476,33.09,77140.22,0.17,-0.06502,0.0003,1.63056]
[1779255268483,33.09,77142.63,0.17,-0.06433,0.0003,1.61716]
[1779255272340,33.11,77145.0,0.17,-0.06309,0.00029,1.58743]
[1779255277546,33.14,77144.55,0.17,-0.06336,0.00029,1.59279]
[1779255282584,33.16,77138.22,0.17,-0.06538,0.0003,1.63194]
[1779255284409,33.17,77138.22,0.17,-0.06541,0.0003,1.63249]
[1779255284597,33.17,77132.87,0.17,-0.06706,0.00031,1.6641]
[1779255285602,33.18,77129.78,0.17,-0.06803,0.00031,1.68267]
[1779255289914,33.19,77130.1,0.17,-0.068,0.00031,1.68206]
[1779255289994,33.2,77131.42,0.17,-0.06764,0.00031,1.67518]
[1779255295674,33.21,77131.44,0.17,-0.06774,0.00031,1.67721]
[1779255300713,33.23,77132.28,0.17,-0.0676,0.00031,1.67441]
[1779255302724,33.24,77137.9,0.17,-0.06593,0.0003,1.64253]
[1779255305751,33.25,77140.86,0.17,-0.06512,0.0003,1.62688]
[1779255308769,33.27,77144.63,0.17,-0.06408,0.00029,1.60675]
[1779255309776,33.27,77146.72,0.17,-0.06348,0.00029,1.59514]
[1779255314809,33.29,77145.29,0.17,-0.064,0.00029,1.60519]
[1779255318839,33.29,77140.38,0.17,-0.0655,0.0003,1.63424]
[1779255323874,33.32,77141.35,0.17,-0.06536,0.0003,1.6315]
[1779255325887,33.33,77138.9,0.17,-0.06614,0.0003,1.64652]
[1779255330922,33.35,77140.72,0.17,-0.0657,0.0003,1.63819]
[1779255331930,33.35,77142.68,0.17,-0.06448,0.0003,1.60896]
[1779255332939,33.36,77146.51,0.17,-0.06338,0.00029,1.58766]
[1779255333944,33.36,77148.82,0.17,-0.06274,0.00029,1.57512]
[1779255334951,33.37,77151.46,0.17,-0.062,0.00029,1.56081]
[1779255339986,33.39,77150.67,0.17,-0.06236,0.00029,1.56769]
[1779255345027,33.4,77151.97,0.17,-0.06206,0.00029,1.56192]
[1779255350060,33.42,77155.78,0.17,-0.06106,0.00028,1.54222]
[1779255355095,33.43,77156.04,0.17,-0.06107,0.00028,1.54248]
[1779255356309,33.43,77156.04,0.17,-0.06107,0.00028,1.54248]
[1779255356410,33.44,77160.38,0.17,-0.05987,0.00028,1.51877]
[1779255358129,33.44,77182.36,0.17,-0.05403,0.00026,1.40135]
[1779255359138,33.45,77184.67,0.17,-0.05347,0.00025,1.3898]
[1779255360144,33.45,77182.81,0.17,-0.05397,0.00026,1.40007]
[1779255363166,33.47,77186.16,0.17,-0.0532,0.00025,1.38419]
[1779255366187,33.48,77177.48,0.17,-0.05551,0.00026,1.43145]
[1779255367197,33.49,77174.65,0.17,-0.05628,0.00026,1.44699]
[1779255368202,33.49,77191.39,0.17,-0.05201,0.00025,1.35973]
[1779255369209,33.5,77197.6,0.17,-0.05051,0.00024,1.32863]
[1779255370743,33.51,77197.01,0.17,-0.05069,0.00024,1.33226]
[1779255371224,33.51,77196.31,0.17,-0.05089,0.00024,1.33644]
[1779255376259,33.54,77190.72,0.17,-0.05241,0.00025,1.36811]
[1779255381294,33.56,77189.99,0.17,-0.05273,0.00025,1.37459]
[1779255383309,33.58,77193.32,0.17,-0.05195,0.00025,1.35854]
[1779255385322,33.59,77190.74,0.17,-0.05265,0.00025,1.37294]
[1779255386329,33.59,77186.69,0.17,-0.05369,0.00025,1.39446]
[1779255388343,33.6,77183.67,0.17,-0.05451,0.00026,1.41124]
[1779255391364,33.61,77183.15,0.17,-0.05411,0.00026,1.39798]
[1779255397406,33.64,77182.84,0.17,-0.05434,0.00026,1.40272]
[1779255400427,33.66,77179.56,0.17,-0.05526,0.00026,1.42147]
[1779255405461,33.68,77180.19,0.17,-0.05522,0.00026,1.42057]
[1779255407476,33.69,77178.13,0.17,-0.0558,0.00026,1.43239]
[1779255409498,33.7,77180.64,0.17,-0.05519,0.00026,1.42009]
[1779255411508,33.71,77188.94,0.17,-0.05312,0.00025,1.37781]
[1779255416541,33.73,77189.95,0.17,-0.05299,0.00025,1.37523]
[1779255419564,33.75,77187.78,0.17,-0.05361,0.00025,1.38798]
[1779255424596,33.77,77189.53,0.17,-0.05329,0.00025,1.38143]
[1779255426610,33.78,77191.77,0.17,-0.05278,0.00025,1.37088]
[1779255431645,33.8,77192.22,0.17,-0.05279,0.00025,1.37106]
[1779255433475,33.81,77199.44,0.17,-0.05105,0.00024,1.33527]
[1779255438694,33.84,77201.32,0.17,-0.05073,0.00024,1.32855]
[1779255443546,33.87,77210.21,0.17,-0.04875,0.00023,1.28712]
[1779255448766,33.9,77208.56,0.17,-0.04928,0.00024,1.29839]
[1779255451794,33.91,77209.4,0.17,-0.04859,0.00023,1.27924]
[1779255456829,33.94,77208.76,0.17,-0.04888,0.00024,1.28549]
[1779255457836,33.95,77212.47,0.17,-0.04805,0.00023,1.26792]
[1779255462404,33.97,77213.51,0.17,-0.04789,0.00023,1.26471]
[1779255462487,33.98,77214.67,0.17,-0.04769,0.00023,1.2603]
[1779255467906,34.01,77215.31,0.17,-0.04768,0.00023,1.26027]
[1779255472278,34.03,77214.37,0.17,-0.04799,0.00023,1.26669]
[1779255472379,34.04,77214.37,0.17,-0.04805,0.00023,1.26792]
[1779255475968,34.06,77210.15,0.17,-0.04912,0.00024,1.29042]
[1779255481001,34.09,77210.18,0.17,-0.04929,0.00024,1.29399]
[1779255484024,34.11,77214.41,0.17,-0.04839,0.00023,1.27512]
[1779255489058,34.14,77214.98,0.17,-0.0484,0.00023,1.27542]
[1779255492078,34.16,77212.97,0.17,-0.04896,0.00023,1.28708]
[1779255496107,34.18,77210.22,0.17,-0.04972,0.00024,1.30307]
[1779255501142,34.21,77210.38,0.17,-0.04983,0.00024,1.30537]
[1779255504163,34.23,77205.39,0.17,-0.05111,0.00024,1.33199]
[1779255509199,34.26,77205.74,0.17,-0.05118,0.00024,1.33335]
[1779255511211,34.27,77205.8,0.17,-0.05062,0.00024,1.31711]
[1779255516246,34.3,77206.63,0.17,-0.05057,0.00024,1.31607]
[1779255519267,34.32,77202.11,0.17,-0.05176,0.00024,1.34045]
[1779255520274,34.33,77200.0,0.17,-0.0523,0.00025,1.35167]
[1779255525311,34.36,77201.34,0.17,-0.05212,0.00025,1.34803]
[1779255530344,34.39,77201.59,0.17,-0.05221,0.00025,1.34986]
[1779255535380,34.42,77205.06,0.17,-0.05152,0.00024,1.33558]
[1779255536386,34.42,77207.38,0.17,-0.05099,0.00024,1.32466]
[1779255538401,34.43,77205.06,0.17,-0.05161,0.00024,1.33743]
[1779255543435,34.46,77205.74,0.17,-0.05159,0.00024,1.33712]
[1779255548471,34.49,77205.76,0.17,-0.05174,0.00024,1.3401]
[1779255553506,34.52,77204.28,0.17,-0.05225,0.00024,1.35057]
[1779255557534,34.55,77202.07,0.17,-0.05291,0.00025,1.36412]
[1779255562569,34.58,77202.92,0.17,-0.05285,0.00025,1.36293]
[1779255570624,34.63,77201.43,0.17,-0.05346,0.00025,1.37537]
[1779255571632,34.63,77201.35,0.17,-0.05289,0.00025,1.35888]
[1779255576666,34.66,77199.21,0.17,-0.05357,0.00025,1.37272]
[1779255581701,34.69,77199.72,0.17,-0.0536,0.00025,1.37321]
[1779255584541,34.71,77203.27,0.17,-0.0528,0.00025,1.3571]
[1779255591773,34.75,77203.28,0.17,-0.05299,0.00025,1.36095]
[1779255594611,34.76,77200.96,0.17,-0.05365,0.00025,1.37432]
[1779255598828,34.79,77204.02,0.17,-0.05301,0.00025,1.36141]
[1779255602856,34.81,77207.38,0.17,-0.05231,0.00024,1.3471]
[1779255606885,34.84,77204.57,0.17,-0.05312,0.00025,1.36354]
[1779255611919,34.87,77203.0,0.17,-0.05366,0.00025,1.37446]
[1779255616955,34.9,77203.53,0.17,-0.05367,0.00025,1.37485]
[1779255617962,34.9,77206.75,0.17,-0.05291,0.00025,1.35937]
[1779255618969,34.91,77209.64,0.17,-0.05223,0.00024,1.34562]
[1779255624005,34.94,77210.56,0.17,-0.05216,0.00024,1.34411]
[1779255625013,34.94,77215.3,0.17,-0.05105,0.00024,1.32142]
[1779255630047,34.97,77216.78,0.17,-0.05084,0.00024,1.31721]
[1779255634094,35.0,77216.7,0.17,-0.05037,0.00024,1.30274]
[1779255637100,35.02,77219.51,0.17,-0.0498,0.00023,1.29095]
[1779255642136,35.05,77219.1,0.17,-0.05004,0.00023,1.29591]
[1779255647170,35.08,77219.6,0.17,-0.05007,0.00023,1.29649]
[1779255650194,35.09,77213.99,0.17,-0.05148,0.00024,1.32552]
[1779255655228,35.12,77205.13,0.17,-0.05379,0.00025,1.37229]
[1779255657245,35.14,77201.77,0.17,-0.05469,0.00025,1.39033]
[1779255660264,35.15,77198.16,0.17,-0.05569,0.00025,1.41037]
[1779255662275,35.17,77196.18,0.17,-0.05626,0.00026,1.42165]
[1779255663286,35.17,77198.69,0.17,-0.05565,0.00025,1.40951]
[1779255665296,35.18,77207.97,0.17,-0.05339,0.00025,1.36419]
[1779255669327,35.21,77203.87,0.17,-0.05452,0.00025,1.38705]
[1779255670331,35.21,77200.9,0.17,-0.0553,0.00025,1.40258]
[1779255674360,35.24,77198.95,0.17,-0.05591,0.00025,1.41486]
[1779255677381,35.26,77194.69,0.17,-0.0571,0.00026,1.43837]
[1779255682417,35.29,77196.33,0.17,-0.05683,0.00026,1.43304]
[1779255685437,35.3,77200.52,0.17,-0.05585,0.00025,1.41358]
[1779255688458,35.32,77202.73,0.17,-0.05538,0.00025,1.40425]
[1779255690473,35.33,77198.68,0.17,-0.05647,0.00026,1.42593]
[1779255691479,35.34,77190.04,0.17,-0.05809,0.00026,1.4526]
[1779255692488,35.35,77184.65,0.17,-0.05955,0.00027,1.48109]
[1779255693494,35.35,77182.46,0.17,-0.06017,0.00027,1.49312]
[1779255698528,35.38,77182.49,0.17,-0.06031,0.00027,1.49586]
[1779255703564,35.41,77181.45,0.17,-0.06074,0.00027,1.50412]
[1779255704571,35.41,77170.87,0.17,-0.0637,0.00028,1.56071]
[1779255705578,35.42,77164.89,0.17,-0.06542,0.00029,1.59336]
[1779255706585,35.42,77151.15,0.17,-0.06949,0.0003,1.66913]
[1779255707592,35.43,77146.06,0.17,-0.07107,0.00031,1.69805]
[1779255708601,35.43,77141.96,0.17,-0.07234,0.00031,1.72132]
[1779255713635,35.44,77142.6,0.17,-0.0722,0.00031,1.71864]
[1779255714641,35.44,77145.23,0.17,-0.0714,0.00031,1.70404]
[1779255719676,35.45,77144.59,0.17,-0.07165,0.00031,1.70863]
[1779255724711,35.46,77150.29,0.17,-0.06996,0.0003,1.67775]
[1779255725719,35.46,77155.96,0.17,-0.06827,0.0003,1.64664]
[1779255731761,35.48,77155.6,0.17,-0.06847,0.0003,1.65029]
[1779255736796,35.49,77155.92,0.17,-0.06845,0.0003,1.64992]
[1779255740823,35.5,77153.06,0.17,-0.06936,0.0003,1.6668]
[1779255745859,35.51,77151.23,0.17,-0.06998,0.0003,1.67821]
[1779255748880,35.52,77154.1,0.17,-0.06916,0.0003,1.66305]
[1779255749920,35.52,77154.1,0.17,-0.06916,0.0003,1.66305]
[1779255749990,35.52,77154.62,0.17,-0.06902,0.0003,1.66044]
[1779255751903,35.53,77154.08,0.17,-0.0685,0.0003,1.64473]
[1779255755752,35.54,77151.58,0.17,-0.0693,0.0003,1.6596]
[1779255757942,35.54,77149.69,0.17,-0.0699,0.0003,1.67056]
[1779255762977,35.56,77150.18,0.17,-0.06982,0.0003,1.66902]
[1779255765822,35.56,77147.55,0.17,-0.07065,0.00031,1.68433]
[1779255768015,35.57,77145.19,0.17,-0.0714,0.00031,1.69794]
[1779255769912,35.57,77144.06,0.17,-0.07176,0.00031,1.70446]
[1779255770028,35.57,77143.83,0.17,-0.07184,0.00031,1.70593]
[1779255773050,35.58,77141.44,0.17,-0.07261,0.00031,1.71985]
[1779255774056,35.58,77138.11,0.17,-0.07366,0.00032,1.73882]
[1779255775895,35.58,77131.77,0.17,-0.07569,0.00032,1.77517]
[1779255779937,35.58,77131.29,0.17,-0.07586,0.00032,1.77813]
[1779255780105,35.58,77130.23,0.17,-0.07621,0.00032,1.78428]
[1779255784134,35.58,77128.26,0.17,-0.07686,0.00033,1.79585]
[1779255786148,35.59,77132.14,0.17,-0.07561,0.00032,1.77368]
[1779255790007,35.59,77132.94,0.17,-0.07537,0.00032,1.76934]
[1779255790176,35.59,77132.9,0.17,-0.07538,0.00032,1.76965]
[1779255792189,35.59,77135.98,0.17,-0.07441,0.00032,1.75227]
[1779255797226,35.6,77135.5,0.17,-0.07459,0.00032,1.75554]
[1779255801254,35.6,77132.22,0.17,-0.07566,0.00032,1.77467]
[1779255803270,35.6,77130.15,0.17,-0.07634,0.00032,1.78668]
[1779255808306,35.6,77129.17,0.17,-0.07668,0.00032,1.79262]
[1779255811327,35.61,77128.64,0.17,-0.07611,0.00032,1.776]
[1779255812335,35.61,77120.83,0.17,-0.07868,0.00033,1.82111]
[1779255815358,35.61,77117.29,0.17,-0.07986,0.00034,1.84175]
[1779255818376,35.61,77119.99,0.17,-0.07895,0.00033,1.82599]
[1779255819383,35.61,77122.43,0.17,-0.07814,0.00033,1.81183]
[1779255821401,35.61,77116.99,0.17,-0.07996,0.00034,1.84353]
[1779255826432,35.61,77117.68,0.17,-0.07973,0.00034,1.83941]
[1779255831467,35.61,77118.17,0.17,-0.07956,0.00034,1.83648]
[1779255836503,35.6,77116.02,0.17,-0.08027,0.00034,1.84893]
[1779255840550,35.6,77113.59,0.17,-0.08109,0.00034,1.86305]
[1779255845584,35.6,77113.32,0.17,-0.08117,0.00034,1.86443]
[1779255848606,35.6,77111.28,0.17,-0.08186,0.00034,1.87629]
[1779255850620,35.6,77109.37,0.17,-0.08251,0.00034,1.88746]
[1779255854647,35.6,77111.47,0.17,-0.08177,0.00034,1.87481]
[1779255858675,35.59,77107.45,0.17,-0.08315,0.00035,1.89839]
[1779255859188,35.59,77107.45,0.17,-0.08315,0.00035,1.89839]
[1779255859682,35.59,77103.44,0.17,-0.08454,0.00035,1.92215]
[1779255860690,35.59,77100.04,0.17,-0.08573,0.00035,1.94236]
[1779255861697,35.59,77090.95,0.17,-0.089,0.00036,1.99703]
[1779255867740,35.58,77092.24,0.17,-0.08845,0.00036,1.98788]
[1779255871772,35.57,77088.07,0.17,-0.08911,0.00037,1.99142]
[1779255872775,35.56,77085.55,0.17,-0.09002,0.00037,2.0065]
[1779255876803,35.55,77088.22,0.17,-0.08898,0.00037,1.98927]
[1779255879824,35.55,77086.23,0.17,-0.08967,0.00037,2.00069]
[1779255884859,35.54,77085.8,0.17,-0.08975,0.00037,2.00211]
[1779255888887,35.53,77079.34,0.17,-0.0921,0.00038,2.04063]
[1779255889894,35.52,77076.43,0.17,-0.09318,0.00038,2.05824]
[1779255891908,35.52,77074.28,0.17,-0.09396,0.00038,2.07086]
[1779255894931,35.51,77064.51,0.17,-0.09768,0.00039,2.13059]
[1779255895938,35.5,77062.36,0.17,-0.0985,0.0004,2.14363]
[1779255896945,35.49,77060.17,0.17,-0.09933,0.0004,2.1568]
[1779255901982,35.47,77060.09,0.17,-0.09919,0.0004,2.15456]
[1779255903996,35.46,77065.33,0.17,-0.09706,0.00039,2.12075]
[1779255905003,35.45,77067.99,0.17,-0.09599,0.00039,2.10353]
[1779255907017,35.44,77070.14,0.17,-0.09508,0.00039,2.08892]
[1779255912051,35.41,77071.1,0.17,-0.09452,0.00038,2.07992]
[1779255915301,35.4,77081.54,0.17,-0.09047,0.00037,2.01388]
[1779255917322,35.39,77077.12,0.17,-0.09209,0.00038,2.04044]
[1779255922125,35.37,77079.6,0.17,-0.09105,0.00037,2.0234]
[1779255927160,35.36,77079.61,0.17,-0.09095,0.00037,2.02167]
[1779255931189,35.34,77078.79,0.17,-0.09036,0.00037,2.00455]
[1779255935627,35.33,77085.47,0.17,-0.0878,0.00037,1.96233]
[1779255941259,35.31,77086.25,0.17,-0.08741,0.00037,1.95579]
[1779255944280,35.3,77092.06,0.17,-0.08525,0.00036,1.91974]
[1779255945286,35.3,77098.19,0.17,-0.08306,0.00035,1.88271]
[1779255946293,35.3,77102.57,0.17,-0.08152,0.00035,1.85644]
[1779255947301,35.3,77105.1,0.17,-0.08064,0.00034,1.8413]
[1779255952335,35.29,77102.09,0.17,-0.08164,0.00035,1.85854]
[1779255957370,35.28,77100.73,0.17,-0.08208,0.00035,1.86593]
[1779255960005,35.28,77100.73,0.17,-0.08208,0.00035,1.86593]
[1779255960041,35.28,77099.95,0.17,-0.08232,0.00035,1.87016]
[1779255962414,35.28,77097.8,0.17,-0.08306,0.00035,1.8827]
[1779255963412,35.28,77099.75,0.17,-0.08237,0.00035,1.8709]
[1779255968451,35.27,77100.63,0.17,-0.08202,0.00035,1.86502]
[1779255969899,35.27,77100.63,0.17,-0.08202,0.00035,1.86502]
[1779255970000,35.27,77103.11,0.17,-0.08115,0.00035,1.85004]
[1779255975499,35.26,77102.78,0.17,-0.08123,0.00035,1.8515]
[1779255977350,35.26,77102.72,0.17,-0.08125,0.00035,1.85175]
[1779255977513,35.26,77102.36,0.17,-0.08137,0.00035,1.85379]
[1779255979922,35.26,77102.19,0.17,-0.08142,0.00035,1.85469]
[1779255980024,35.26,77102.03,0.17,-0.08146,0.00035,1.85544]
[1779255983556,35.25,77100.09,0.17,-0.08212,0.00035,1.8667]
[1779255984563,35.25,77094.9,0.17,-0.08394,0.00036,1.89763]
[1779255985569,35.25,77092.73,0.17,-0.08471,0.00036,1.91054]
[1779255990605,35.24,77088.78,0.17,-0.08608,0.00036,1.93354]
[1779255991611,35.24,77088.77,0.17,-0.08527,0.00036,1.91277]
[1779255997654,35.23,77089.13,0.17,-0.08508,0.00036,1.9095]
[1779256004702,35.22,77089.56,0.17,-0.08485,0.00036,1.90566]
[1779256009742,35.21,77090.35,0.17,-0.08451,0.00036,1.90001]
[1779256014773,35.2,77090.16,0.17,-0.08453,0.00036,1.90025]
[1779256016786,35.2,77084.6,0.17,-0.08652,0.00037,1.93355]
[1779256020816,35.19,77082.22,0.17,-0.08733,0.00037,1.94708]
[1779256022831,35.18,77085.21,0.17,-0.08621,0.00036,1.92837]
[1779256023839,35.18,77087.91,0.17,-0.08521,0.00036,1.91177]
[1779256028873,35.17,77086.23,0.17,-0.08576,0.00036,1.92087]
[1779256031894,35.16,77084.28,0.17,-0.08643,0.00037,1.93205]
[1779256036929,35.15,77085.31,0.17,-0.08597,0.00036,1.92447]
[1779256041964,35.14,77085.31,0.17,-0.08591,0.00036,1.92344]
[1779256042971,35.14,77088.23,0.17,-0.08484,0.00036,1.90556]
[1779256043978,35.14,77090.72,0.17,-0.08394,0.00036,1.89037]
[1779256046998,35.13,77086.13,0.17,-0.08556,0.00036,1.91759]
[1779256048008,35.13,77078.34,0.17,-0.08841,0.00037,1.96487]
[1779256051028,35.12,77076.8,0.17,-0.08812,0.00037,1.95269]
[1779256056062,35.11,77077.69,0.17,-0.08772,0.00037,1.94606]
[1779256061096,35.1,77078.0,0.17,-0.08754,0.00037,1.943]
[1779256065125,35.09,77082.17,0.17,-0.08595,0.00037,1.91666]
[1779256066132,35.09,77084.59,0.17,-0.08505,0.00036,1.90178]
[1779256071167,35.08,77086.17,0.17,-0.08443,0.00036,1.89136]
[1779256076203,35.07,77083.94,0.17,-0.08519,0.00036,1.90403]
[1779256080230,35.06,77085.92,0.17,-0.08443,0.00036,1.89133]
[1779256085266,35.06,77084.99,0.17,-0.08472,0.00036,1.89614]
[1779256090301,35.05,77084.84,0.17,-0.08472,0.00036,1.89622]
[1779256096344,35.04,77083.48,0.17,-0.08515,0.00036,1.9034]
[1779256101378,35.03,77083.43,0.17,-0.08511,0.00036,1.90281]
[1779256106412,35.01,77082.13,0.17,-0.08549,0.00037,1.90899]
[1779256111448,34.99,77083.21,0.17,-0.08417,0.00036,1.87978]
[1779256116484,34.97,77082.27,0.17,-0.08441,0.00036,1.8837]
[1779256121519,34.96,77082.9,0.17,-0.08407,0.00036,1.87812]
[1779256126553,34.94,77082.7,0.17,-0.08404,0.00036,1.87762]
[1779256128568,34.93,77080.75,0.17,-0.08471,0.00037,1.88878]
[1779256134613,34.91,77081.39,0.17,-0.08435,0.00036,1.88281]
[1779256137635,34.9,77078.49,0.17,-0.08535,0.00037,1.89944]
[1779256142669,34.89,77080.68,0.17,-0.08447,0.00036,1.88472]
[1779256147705,34.88,77084.13,0.17,-0.08318,0.00036,1.86311]
[1779256152740,34.88,77083.01,0.17,-0.08355,0.00036,1.86933]
[1779256155762,34.87,77081.05,0.17,-0.08424,0.00036,1.88088]
[1779256160796,34.87,77080.44,0.17,-0.08442,0.00036,1.88392]
[1779256163817,34.86,77083.48,0.17,-0.08329,0.00036,1.86505]
[1779256168853,34.86,77083.27,0.17,-0.08334,0.00036,1.86575]
[1779256171878,34.85,77083.36,0.17,-0.08247,0.00036,1.84416]
[1779256176911,34.85,77083.78,0.17,-0.0823,0.00036,1.84116]
[1779256181946,34.85,77084.75,0.17,-0.08192,0.00036,1.83489]
[1779256183959,34.84,77087.09,0.17,-0.08108,0.00036,1.82068]
[1779256188993,34.84,77086.93,0.17,-0.08112,0.00036,1.82136]
[1779256193230,34.84,77086.33,0.17,-0.08132,0.00036,1.82478]
[1779256193311,34.84,77085.51,0.17,-0.08161,0.00036,1.82965]
[1779256195058,34.84,77096.39,0.17,-0.07778,0.00034,1.76462]
[1779256200095,34.84,77097.8,0.17,-0.07731,0.00034,1.75647]
[1779256201102,34.84,77100.19,0.17,-0.0765,0.00034,1.74252]
[1779256205134,34.84,77108.1,0.17,-0.07386,0.00033,1.69659]
[1779256210169,34.85,77108.71,0.17,-0.0737,0.00033,1.69386]
[1779256215203,34.86,77108.58,0.17,-0.07379,0.00033,1.69536]
[1779256220238,34.86,77108.09,0.17,-0.07399,0.00033,1.69893]
[1779256224266,34.87,77112.05,0.17,-0.07272,0.00033,1.67673]
[1779256229301,34.88,77112.02,0.17,-0.07279,0.00033,1.67784]
[1779256232322,34.89,77111.54,0.17,-0.0722,0.00033,1.66109]
[1779256236351,34.9,77114.42,0.17,-0.07132,0.00032,1.64555]
[1779256239372,34.9,77116.65,0.17,-0.07065,0.00032,1.63365]
[1779256240382,34.91,77120.09,0.17,-0.06957,0.00032,1.61448]
[1779256245415,34.92,77119.17,0.17,-0.06994,0.00032,1.62114]
[1779256250449,34.93,77116.66,0.17,-0.07082,0.00032,1.6368]
[1779256255485,34.95,77117.05,0.17,-0.07077,0.00032,1.63593]
[1779256256492,34.95,77112.5,0.17,-0.07226,0.00033,1.66213]
[1779256260519,34.96,77110.66,0.17,-0.07291,0.00033,1.6736]
[1779256262534,34.96,77108.53,0.17,-0.07364,0.00033,1.68628]
[1779256263540,34.97,77106.1,0.17,-0.07446,0.00033,1.70052]
[1779256269327,34.97,77104.66,0.17,-0.07498,0.00034,1.70953]
[1779256269396,34.98,77105.11,0.17,-0.07484,0.00033,1.70722]
[1779256272603,34.98,77101.31,0.17,-0.07615,0.00034,1.72979]
[1779256273610,34.98,77096.48,0.17,-0.07781,0.00034,1.75822]
[1779256276631,34.98,77094.11,0.17,-0.07864,0.00035,1.77242]
[1779256279938,34.98,77092.78,0.17,-0.07911,0.00035,1.78035]
[1779256280039,34.99,77092.25,0.17,-0.0793,0.00035,1.78361]
[1779256284687,34.99,77094.85,0.17,-0.07841,0.00035,1.76853]
[1779256285695,34.99,77097.17,0.17,-0.07762,0.00034,1.75495]
[1779256290730,34.99,77096.64,0.17,-0.07783,0.00034,1.75858]
[1779256292743,35.0,77097.81,0.17,-0.07664,0.00034,1.73143]
[1779256298785,35.0,77098.05,0.17,-0.07661,0.00034,1.73085]
[1779256303821,35.01,77097.58,0.17,-0.07681,0.00034,1.73429]
[1779256308855,35.02,77099.6,0.17,-0.07616,0.00034,1.72315]
[1779256313890,35.03,77099.85,0.17,-0.07611,0.00034,1.7224]
[1779256318926,35.03,77099.73,0.17,-0.07619,0.00034,1.72378]
[1779256321946,35.04,77097.82,0.17,-0.07687,0.00034,1.73533]
[1779256322954,35.04,77095.71,0.17,-0.0776,0.00034,1.7478]
[1779256323960,35.04,77089.4,0.17,-0.0798,0.00035,1.78514]
[1779256324967,35.04,77086.85,0.17,-0.08071,0.00036,1.80034]
[1779256330013,35.04,77086.02,0.17,-0.081,0.00036,1.80534]
[1779256334030,35.04,77087.83,0.17,-0.08036,0.00035,1.79456]
[1779256339890,35.04,77088.01,0.17,-0.0803,0.00035,1.79354]
[1779256345108,35.04,77091.59,0.17,-0.07905,0.00035,1.77237]
[1779256348132,35.04,77096.08,0.17,-0.07749,0.00034,1.74602]
[1779256351152,35.04,77098.57,0.17,-0.07585,0.00034,1.71116]
[1779256354175,35.05,77101.3,0.17,-0.07495,0.00034,1.69566]
[1779256360031,35.06,77104.63,0.17,-0.07389,0.00033,1.67735]
[1779256365250,35.07,77104.07,0.17,-0.07413,0.00033,1.68161]
[1779256370285,35.07,77104.64,0.17,-0.07398,0.00033,1.67901]
[1779256372300,35.08,77109.07,0.17,-0.07254,0.00033,1.65397]
[1779256373308,35.08,77116.55,0.17,-0.07014,0.00032,1.61206]
[1779256378342,35.1,77116.48,0.17,-0.07025,0.00032,1.6139]
[1779256379349,35.1,77125.35,0.17,-0.06747,0.00031,1.56472]
[1779256384388,35.12,77126.64,0.17,-0.06718,0.00031,1.55946]
[1779256389420,35.14,77126.47,0.17,-0.06734,0.00031,1.56232]
[1779256390425,35.14,77128.54,0.17,-0.06672,0.00031,1.55131]
[1779256395461,35.16,77128.93,0.17,-0.06672,0.00031,1.55126]
[1779256398482,35.18,77121.64,0.17,-0.06905,0.00032,1.59285]
[1779256403519,35.19,77121.28,0.17,-0.06927,0.00032,1.59664]
[1779256408552,35.21,77115.98,0.17,-0.07106,0.00032,1.62812]
[1779256411573,35.22,77115.21,0.17,-0.07057,0.00032,1.6132]
[1779256413588,35.23,77117.58,0.17,-0.06985,0.00032,1.60062]
[1779256417615,35.24,77113.89,0.17,-0.07112,0.00032,1.62274]
[1779256422650,35.26,77113.95,0.17,-0.07119,0.00032,1.62406]
[1779256427687,35.27,77111.48,0.17,-0.07209,0.00033,1.63963]
[1779256430524,35.28,77108.68,0.17,-0.07306,0.00033,1.65646]
[1779256431614,35.28,77108.68,0.17,-0.07306,0.00033,1.65646]
[1779256431716,35.29,77106.0,0.17,-0.07396,0.00033,1.67204]
[1779256433729,35.29,77104.16,0.17,-0.07461,0.00033,1.68311]
[1779256438765,35.3,77102.68,0.17,-0.07517,0.00034,1.69279]
[1779256439984,35.3,77102.68,0.17,-0.07517,0.00034,1.69279]
[1779256440086,35.31,77103.34,0.17,-0.07496,0.00034,1.68922]
[1779256445813,35.32,77104.26,0.17,-0.07473,0.00033,1.68531]
[1779256450849,35.33,77106.01,0.17,-0.07422,0.00033,1.67643]
[1779256455883,35.34,77109.52,0.17,-0.07312,0.00033,1.65759]
[1779256456893,35.35,77112.57,0.17,-0.07214,0.00033,1.64056]
[1779256460919,35.36,77114.69,0.17,-0.07152,0.00032,1.62977]
[1779256465953,35.37,77108.99,0.17,-0.07347,0.00033,1.66357]
[1779256466961,35.38,77106.74,0.17,-0.07423,0.00033,1.67665]
[1779256471996,35.39,77106.86,0.17,-0.07345,0.00033,1.65663]
[1779256477033,35.4,77105.87,0.17,-0.07385,0.00033,1.66349]
[1779256481061,35.41,77104.08,0.17,-0.0745,0.00033,1.67463]
[1779256488109,35.43,77103.98,0.17,-0.07463,0.00033,1.67676]
[1779256493145,35.44,77103.96,0.17,-0.07469,0.00033,1.67795]
[1779256498181,35.45,77104.49,0.17,-0.07458,0.00033,1.67599]
[1779256503215,35.46,77104.98,0.17,-0.07448,0.00033,1.67425]
[1779256507244,35.47,77107.48,0.17,-0.0737,0.00033,1.66086]
[1779256512279,35.48,77107.28,0.17,-0.07383,0.00033,1.66316]
[1779256517313,35.49,77106.75,0.17,-0.07407,0.00033,1.66728]
[1779256522349,35.5,77106.86,0.17,-0.0741,0.00033,1.66776]
[1779256527384,35.51,77106.94,0.17,-0.07413,0.00033,1.6684]
[1779256532419,35.52,77107.67,0.17,-0.07315,0.00033,1.6448]
[1779256537454,35.54,77105.52,0.17,-0.07395,0.00033,1.65844]
[1779256542488,35.55,77106.14,0.17,-0.07381,0.00033,1.65612]
[1779256547524,35.56,77105.66,0.17,-0.07404,0.00033,1.65999]
[1779256552561,35.57,77099.69,0.17,-0.0761,0.00034,1.69512]
[1779256553309,35.57,77099.69,0.17,-0.0761,0.00034,1.69512]
[1779256553567,35.58,77096.32,0.17,-0.07726,0.00034,1.71466]
[1779256554573,35.58,77093.03,0.17,-0.07841,0.00035,1.73382]
[1779256559609,35.58,77094.72,0.17,-0.07785,0.00035,1.72455]
[1779256559996,35.58,77094.72,0.17,-0.07785,0.00035,1.72455]
[1779256560616,35.58,77095.35,0.17,-0.07764,0.00034,1.72102]
[1779256566657,35.59,77096.32,0.17,-0.07735,0.00034,1.71616]
[1779256571694,35.6,77095.25,0.17,-0.07775,0.00035,1.72289]
[1779256576728,35.6,77095.11,0.17,-0.07783,0.00035,1.7242]
[1779256581763,35.61,77097.47,0.17,-0.07705,0.00034,1.7111]
[1779256582771,35.61,77100.41,0.17,-0.07606,0.00034,1.69434]
[1779256587805,35.62,77102.16,0.17,-0.07551,0.00034,1.68508]
[1779256588812,35.62,77104.06,0.17,-0.07488,0.00034,1.67439]
[1779256590826,35.62,77106.76,0.17,-0.074,0.00033,1.6594]
[1779256591833,35.62,77107.52,0.17,-0.07294,0.00033,1.63465]
[1779256597706,35.64,77108.69,0.17,-0.07264,0.00033,1.62938]
[1779256603918,35.65,77107.58,0.17,-0.07308,0.00033,1.637]
[1779256608953,35.66,77107.55,0.17,-0.07315,0.00033,1.63826]
[1779256613988,35.67,77105.46,0.17,-0.07391,0.00033,1.65112]
[1779256619023,35.68,77102.74,0.17,-0.07487,0.00034,1.66746]
[1779256622046,35.69,77100.2,0.17,-0.07576,0.00034,1.68243]
[1779256627201,35.69,77099.3,0.17,-0.0761,0.00034,1.68813]
[1779256627295,35.7,77096.94,0.17,-0.07691,0.00034,1.70179]
[1779256633125,35.7,77095.24,0.17,-0.07753,0.00034,1.71221]
[1779256638162,35.71,77093.97,0.17,-0.078,0.00035,1.71998]
[1779256639080,35.71,77093.97,0.17,-0.078,0.00035,1.71998]
[1779256639181,35.71,77093.94,0.17,-0.07801,0.00035,1.72024]
[1779256639932,35.71,77093.94,0.17,-0.07801,0.00035,1.72024]
[1779256640175,35.71,77093.94,0.17,-0.07802,0.00035,1.72033]
[1779256645211,35.71,77093.67,0.17,-0.07814,0.00035,1.72234]
[1779256649916,35.72,77093.45,0.17,-0.07824,0.00035,1.72396]
[1779256650246,35.72,77093.45,0.17,-0.07824,0.00035,1.72404]
[1779256651253,35.72,77100.35,0.17,-0.07505,0.00034,1.66363]
[1779256654274,35.72,77097.72,0.17,-0.07597,0.00034,1.67913]
[1779256655282,35.73,77093.74,0.17,-0.07735,0.00035,1.70209]
[1779256660317,35.73,77094.69,0.17,-0.07706,0.00034,1.69725]
[1779256662331,35.73,77097.18,0.17,-0.07622,0.00034,1.68323]
[1779256667365,35.74,77095.37,0.17,-0.07688,0.00034,1.69432]
[1779256671395,35.75,77102.14,0.17,-0.07461,0.00034,1.65623]
[1779256676428,35.76,77102.07,0.17,-0.07469,0.00034,1.65756]
[1779256680022,35.76,77101.52,0.17,-0.07491,0.00034,1.66123]
[1779256680123,35.77,77101.89,0.17,-0.07479,0.00034,1.65931]
[1779256686498,35.78,77101.41,0.17,-0.07502,0.00034,1.6631]
[1779256691533,35.79,77100.97,0.17,-0.07522,0.00034,1.66648]
[1779256697576,35.79,77099.71,0.17,-0.07567,0.00034,1.67405]
[1779256699958,35.79,77099.96,0.17,-0.07558,0.00034,1.67255]
[1779256700597,35.79,77099.93,0.17,-0.07559,0.00034,1.67269]
[1779256705633,35.79,77099.76,0.17,-0.07563,0.00034,1.67347]
[1779256710667,35.78,77098.84,0.17,-0.07593,0.00034,1.67852]
[1779256711674,35.78,77098.69,0.17,-0.07515,0.00034,1.65837]
[1779256716712,35.78,77097.82,0.17,-0.07544,0.00034,1.66323]
[1779256720739,35.78,77094.75,0.17,-0.07648,0.00034,1.68064]
[1779256721746,35.78,77091.93,0.17,-0.07745,0.00035,1.69673]
[1779256726781,35.76,77092.6,0.17,-0.0771,0.00035,1.6909]
[1779256731816,35.74,77092.41,0.17,-0.07707,0.00035,1.69044]
[1779256736851,35.72,77092.94,0.17,-0.07676,0.00034,1.68524]
[1779256740879,35.7,77092.19,0.17,-0.07691,0.00035,1.68783]
[1779256741886,35.7,77091.6,0.17,-0.07709,0.00035,1.69079]
[1779256746921,35.68,77090.94,0.17,-0.07719,0.00035,1.69247]
[1779256752964,35.65,77090.24,0.17,-0.07728,0.00035,1.69397]
[1779256758828,35.63,77089.28,0.17,-0.07747,0.00035,1.69701]
[1779256765052,35.6,77088.91,0.17,-0.07745,0.00035,1.69668]
[1779256768900,35.58,77095.72,0.17,-0.07501,0.00034,1.65599]
[1779256770090,35.58,77098.13,0.17,-0.07417,0.00034,1.64192]
[1779256771094,35.58,77098.75,0.17,-0.07312,0.00033,1.61738]
[1779256773108,35.57,77101.61,0.17,-0.07214,0.00033,1.60087]
[1779256774117,35.57,77104.81,0.17,-0.07107,0.00033,1.58267]
[1779256778969,35.56,77106.67,0.17,-0.0704,0.00033,1.57115]
[1779256781165,35.55,77108.93,0.17,-0.06964,0.00032,1.55815]
[1779256784185,35.55,77111.26,0.17,-0.06885,0.00032,1.54467]
[1779256789221,35.56,77111.47,0.17,-0.06887,0.00032,1.54493]
[1779256794256,35.58,77111.52,0.17,-0.06897,0.00032,1.54663]
[1779256799295,35.6,77107.8,0.17,-0.07028,0.00032,1.56918]
[1779256800302,35.61,77105.3,0.17,-0.07112,0.00033,1.58345]
[1779256802315,35.61,77101.97,0.17,-0.07225,0.00033,1.60276]
[1779256803324,35.62,77110.83,0.17,-0.06938,0.00032,1.55372]
[1779256804330,35.62,77114.65,0.17,-0.06818,0.00032,1.53308]
[1779256805337,35.63,77117.07,0.17,-0.06744,0.00031,1.52026]
[1779256808357,35.64,77120.96,0.17,-0.0663,0.00031,1.50041]
[1779256809368,35.64,77123.99,0.17,-0.06539,0.00031,1.48452]
[1779256810372,35.65,77126.46,0.17,-0.06467,0.0003,1.47174]
[1779256813394,35.67,77129.12,0.17,-0.06395,0.0003,1.45904]
[1779256819437,35.67,77128.65,0.17,-0.06413,0.0003,1.46233]
[1779256821453,35.68,77131.43,0.17,-0.06331,0.0003,1.44782]
[1779256825477,35.68,77133.22,0.17,-0.06281,0.0003,1.43896]
[1779256828317,35.69,77135.7,0.17,-0.06211,0.00029,1.42641]
[1779256831524,35.69,77137.73,0.17,-0.06077,0.00029,1.39643]
[1779256832528,35.7,77140.6,0.17,-0.05995,0.00029,1.38175]
[1779256833536,35.7,77137.14,0.17,-0.06096,0.00029,1.39995]
[1779256834547,35.7,77135.16,0.17,-0.06155,0.00029,1.4105]
[1779256835552,35.7,77128.17,0.17,-0.06364,0.0003,1.44754]
[1779256836561,35.71,77125.96,0.17,-0.06432,0.0003,1.45945]
[1779256841595,35.72,77123.81,0.17,-0.06503,0.00031,1.47197]
[1779256843608,35.73,77126.97,0.17,-0.06413,0.0003,1.45607]
[1779256844615,35.73,77129.23,0.17,-0.06347,0.0003,1.44458]
[1779256849650,35.76,77125.4,0.17,-0.06478,0.0003,1.46758]
[1779256855693,35.79,77125.46,0.17,-0.06493,0.00031,1.47016]
[1779256860727,35.82,77125.42,0.17,-0.06508,0.00031,1.47277]
[1779256862742,35.82,77129.21,0.17,-0.06396,0.0003,1.45318]
[1779256863749,35.82,77131.81,0.17,-0.06319,0.0003,1.43956]
[1779256868785,35.83,77126.82,0.17,-0.06473,0.0003,1.46673]
[1779256869791,35.83,77119.14,0.17,-0.0671,0.00031,1.50809]
[1779256874829,35.83,77118.08,0.17,-0.06745,0.00031,1.51401]
[1779256880872,35.84,77117.87,0.17,-0.06753,0.00031,1.51545]
[1779256885906,35.84,77117.5,0.17,-0.06766,0.00031,1.51763]
[1779256887920,35.84,77112.98,0.17,-0.06911,0.00032,1.54269]
[1779256888928,35.85,77114.76,0.17,-0.06857,0.00032,1.53334]
[1779256890941,35.86,77117.7,0.17,-0.06768,0.00031,1.51813]
[1779256891948,35.86,77118.29,0.17,-0.0667,0.00031,1.49479]
[1779256896983,35.88,77118.35,0.17,-0.06681,0.00031,1.49668]
[1779256901012,35.9,77120.59,0.17,-0.06622,0.00031,1.48639]
[1779256902018,35.91,77123.15,0.17,-0.06545,0.00031,1.47314]
[1779256903026,35.91,77127.12,0.17,-0.06425,0.0003,1.45213]
[1779256906048,35.91,77130.41,0.17,-0.06324,0.0003,1.43438]
[1779256908061,35.9,77132.42,0.17,-0.06261,0.0003,1.42337]
[1779256911083,35.89,77130.62,0.17,-0.06311,0.0003,1.43212]
[1779256913097,35.89,77133.19,0.17,-0.06232,0.0003,1.41821]
[1779256918962,35.88,77131.33,0.17,-0.0628,0.0003,1.42671]
[1779256920147,35.87,77128.76,0.17,-0.06356,0.0003,1.44003]
[1779256922159,35.87,77124.5,0.17,-0.06485,0.00031,1.46255]
[1779256923167,35.87,77121.47,0.17,-0.06578,0.00031,1.47886]
[1779256929033,35.88,77120.89,0.17,-0.066,0.00031,1.48255]
[1779256931222,35.88,77117.63,0.17,-0.06702,0.00031,1.50028]
[1779256936257,35.88,77117.12,0.17,-0.0672,0.00031,1.50333]
[1779256941292,35.89,77117.6,0.17,-0.06707,0.00031,1.50104]
[1779256944314,35.89,77127.44,0.17,-0.06405,0.0003,1.44859]
[1779256947337,35.89,77129.73,0.17,-0.06338,0.0003,1.43691]
[1779256951363,35.9,77129.82,0.17,-0.06259,0.0003,1.4168]
[1779256952370,35.9,77132.62,0.17,-0.06177,0.00029,1.40233]
[1779256955391,35.9,77134.55,0.17,-0.06119,0.00029,1.39213]
[1779256960427,35.91,77137.18,0.17,-0.06048,0.00029,1.37954]
[1779256961434,35.91,77148.66,0.17,-0.05723,0.00028,1.32128]
[1779256962443,35.92,77151.18,0.17,-0.05655,0.00028,1.30894]
[1779256967478,35.92,77151.06,0.17,-0.05661,0.00028,1.30998]
[1779256969494,35.92,77148.51,0.17,-0.05731,0.00028,1.32262]
[1779256974527,35.92,77148.21,0.17,-0.05737,0.00028,1.32366]
[1779256977548,35.91,77136.16,0.17,-0.06078,0.00029,1.38485]
[1779256982584,35.92,77133.95,0.17,-0.06148,0.00029,1.3972]
[1779256987618,35.92,77134.54,0.17,-0.06131,0.00029,1.39426]
[1779256997690,35.9,77134.38,0.17,-0.06125,0.00029,1.39311]
[1779257002727,35.89,77134.54,0.17,-0.06114,0.00029,1.39132]
[1779257007762,35.88,77133.86,0.17,-0.06129,0.00029,1.39388]
[1779257011791,35.87,77130.39,0.17,-0.06147,0.0003,1.39097]
[1779257016825,35.88,77129.46,0.17,-0.06179,0.0003,1.39667]
[1779257018840,35.89,77131.47,0.17,-0.06122,0.00029,1.38657]
[1779257019846,35.89,77135.37,0.17,-0.06009,0.00029,1.3666]
[1779257024883,35.88,77137.11,0.17,-0.05956,0.00029,1.35729]
[1779257029916,35.88,77137.44,0.17,-0.05942,0.00029,1.35483]
[1779257034952,35.87,77138.62,0.17,-0.05904,0.00029,1.34802]
[1779257035958,35.87,77143.93,0.17,-0.05753,0.00028,1.32091]
[1779257036967,35.86,77149.81,0.17,-0.05589,0.00027,1.29132]
[1779257037972,35.86,77152.33,0.17,-0.0552,0.00027,1.27874]
[1779257043007,35.86,77151.93,0.17,-0.0553,0.00027,1.28047]
[1779257048043,35.86,77150.13,0.17,-0.05577,0.00027,1.28915]
[1779257053077,35.86,77150.19,0.17,-0.05575,0.00027,1.28862]
[1779257058112,35.85,77149.02,0.17,-0.05605,0.00027,1.29422]
[1779257063148,35.85,77148.83,0.17,-0.05609,0.00027,1.29492]
[1779257066051,35.85,77148.7,0.17,-0.05612,0.00028,1.29547]
[1779257066168,35.85,77148.63,0.17,-0.05614,0.00028,1.29577]
[1779257071203,35.85,77147.97,0.17,-0.05553,0.00027,1.27918]
[1779257076239,35.84,77143.79,0.17,-0.05668,0.00028,1.29983]
[1779257081274,35.84,77143.83,0.17,-0.05665,0.00028,1.29933]
[1779257086419,35.84,77143.67,0.17,-0.05668,0.00028,1.2999]
[1779257086520,35.84,77135.5,0.17,-0.05899,0.00029,1.34122]
[1779257088324,35.83,77122.86,0.17,-0.0627,0.0003,1.40655]
[1779257090176,35.84,77121.31,0.17,-0.06319,0.0003,1.415]
[1779257093357,35.85,77109.63,0.17,-0.06686,0.00032,1.47816]
[1779257100246,35.88,77104.13,0.17,-0.06879,0.00032,1.51096]
[1779257103428,35.89,77111.98,0.17,-0.06635,0.00031,1.46954]
[1779257104435,35.89,77116.03,0.17,-0.06509,0.00031,1.44792]
[1779257106225,35.89,77116.03,0.17,-0.06509,0.00031,1.44792]
[1779257106452,35.89,77116.8,0.17,-0.06487,0.00031,1.44402]
[1779257107455,35.89,77118.73,0.17,-0.06428,0.00031,1.43387]
[1779257110477,35.9,77126.72,0.17,-0.06188,0.0003,1.39221]
[1779257111484,35.9,77130.15,0.17,-0.06085,0.00029,1.37419]
[1779257112490,35.89,77136.94,0.17,-0.05887,0.00029,1.33914]
[1779257113498,35.89,77132.06,0.17,-0.06028,0.00029,1.36403]
[1779257115822,35.89,77135.01,0.17,-0.0594,0.00029,1.34856]
[1779257122562,35.88,77134.08,0.17,-0.05961,0.00029,1.35222]
[1779257124575,35.87,77135.84,0.17,-0.05908,0.00029,1.34289]
[1779257129611,35.87,77137.38,0.17,-0.0586,0.00029,1.33427]
[1779257130617,35.86,77143.07,0.17,-0.05698,0.00028,1.30534]
[1779257131624,35.86,77144.09,0.17,-0.05591,0.00028,1.28035]
[1779257136660,35.86,77143.58,0.17,-0.05603,0.00028,1.28251]
[1779257141694,35.86,77142.88,0.17,-0.05621,0.00028,1.28566]
[1779257145723,35.85,77140.58,0.17,-0.05683,0.00028,1.2969]
[1779257146729,35.85,77133.15,0.17,-0.05894,0.00029,1.33444]
[1779257150757,35.84,77128.01,0.17,-0.06041,0.00029,1.36026]
[1779257156029,35.85,77127.51,0.17,-0.06055,0.00029,1.36288]
[1779257159821,35.86,77124.9,0.17,-0.06138,0.0003,1.37739]
[1779257162843,35.86,77120.64,0.17,-0.06269,0.0003,1.40022]
[1779257165863,35.87,77118.74,0.17,-0.0633,0.0003,1.41071]
[1779257167877,35.87,77115.9,0.17,-0.06419,0.00031,1.426]
[1779257168885,35.87,77112.29,0.17,-0.06531,0.00031,1.44535]
[1779257173920,35.87,77112.64,0.17,-0.06519,0.00031,1.44321]
[1779257175933,35.87,77116.93,0.17,-0.06385,0.00031,1.42023]
[1779257177948,35.87,77121.16,0.17,-0.06258,0.0003,1.39821]
[1779257183990,35.88,77120.14,0.17,-0.06294,0.0003,1.40453]
[1779257189025,35.89,77119.81,0.17,-0.06309,0.0003,1.40705]
[1779257191038,35.89,77119.36,0.17,-0.06241,0.0003,1.38916]
[1779257195068,35.9,77117.15,0.17,-0.06313,0.00031,1.40146]
[1779257198090,35.91,77119.96,0.17,-0.0623,0.0003,1.38722]
[1779257200102,35.91,77118.25,0.17,-0.06284,0.0003,1.39656]
[1779257204130,35.92,77114.3,0.17,-0.06409,0.00031,1.41807]
[1779257208158,35.92,77112.37,0.17,-0.06472,0.00031,1.42888]
[1779257213193,35.93,77112.75,0.17,-0.06465,0.00031,1.42763]
[1779257218228,35.94,77112.36,0.17,-0.06481,0.00031,1.4303]
[1779257223264,35.95,77112.34,0.17,-0.06485,0.00031,1.43099]
[1779257229305,35.95,77112.06,0.17,-0.06497,0.00031,1.43316]
[1779257234340,35.96,77105.48,0.17,-0.06708,0.00032,1.46892]
[1779257241250,35.96,77106.21,0.17,-0.06687,0.00032,1.46544]
[1779257246424,35.97,77105.63,0.17,-0.06708,0.00032,1.46888]
[1779257251320,35.97,77104.16,0.17,-0.0667,0.00032,1.45596]
[1779257256495,35.97,77104.1,0.17,-0.06674,0.00032,1.45657]
[1779257262537,35.98,77104.21,0.17,-0.06672,0.00032,1.45634]
[1779257267573,35.98,77104.9,0.17,-0.06652,0.00032,1.45294]
[1779257269587,35.98,77108.54,0.17,-0.06538,0.00031,1.43358]
[1779257274621,35.99,77109.12,0.17,-0.06522,0.00031,1.43096]
[1779257278649,35.99,77104.97,0.17,-0.06656,0.00032,1.45354]
[1779257282677,35.99,77111.12,0.17,-0.06463,0.00031,1.42097]
[1779257285333,36.0,77114.63,0.17,-0.06357,0.00031,1.40279]
[1779257286705,36.0,77119.28,0.17,-0.06216,0.0003,1.37858]
[1779257289726,36.0,77124.14,0.17,-0.06073,0.0003,1.35395]
[1779257292748,36.0,77126.14,0.17,-0.06014,0.00029,1.34358]
[1779257293755,36.0,77130.66,0.17,-0.05881,0.00029,1.32036]
[1779257296775,36.0,77132.84,0.17,-0.05817,0.00029,1.309]
[1779257300802,35.99,77135.31,0.17,-0.05744,0.00028,1.29616]
[1779257305839,35.99,77136.8,0.17,-0.05699,0.00028,1.28823]
[1779257310875,35.98,77138.15,0.17,-0.05658,0.00028,1.281]
[1779257311745,35.98,77136.38,0.17,-0.05627,0.00028,1.2697]
[1779257316916,35.98,77135.46,0.17,-0.05651,0.00028,1.27394]
[1779257321951,35.98,77136.51,0.17,-0.0562,0.00028,1.26844]
[1779257326987,35.97,77137.76,0.17,-0.05584,0.00028,1.26199]
[1779257332021,35.97,77137.42,0.17,-0.05592,0.00028,1.26345]
[1779257339071,35.97,77138.38,0.17,-0.05563,0.00028,1.25837]
[1779257344108,35.96,77140.08,0.17,-0.05515,0.00028,1.24974]
[1779257347127,35.96,77144.42,0.17,-0.05395,0.00027,1.22833]
[1779257353170,35.96,77144.63,0.17,-0.05389,0.00027,1.22725]
[1779257358204,35.96,77144.6,0.17,-0.0539,0.00027,1.22738]
[1779257363238,35.96,77144.18,0.17,-0.05401,0.00027,1.22939]
[1779257365253,35.96,77141.67,0.17,-0.0547,0.00027,1.24167]
[1779257366687,35.96,77141.34,0.17,-0.05479,0.00028,1.24326]
[1779257367267,35.96,77138.47,0.17,-0.05558,0.00028,1.25739]
[1779257368273,35.96,77135.87,0.17,-0.05631,0.00028,1.2703]
[1779257369281,35.96,77133.73,0.17,-0.05691,0.00028,1.28099]
[1779257371294,35.96,77133.79,0.17,-0.05608,0.00028,1.26055]
[1779257373309,35.96,77119.25,0.17,-0.06029,0.0003,1.33411]
[1779257374323,35.96,77115.75,0.17,-0.06134,0.0003,1.35219]
[1779257376330,35.96,77118.95,0.17,-0.06038,0.0003,1.33566]
[1779257379351,35.97,77116.73,0.17,-0.06108,0.0003,1.34773]
[1779257384387,35.98,77120.92,0.17,-0.05989,0.0003,1.32716]
[1779257386400,35.98,77123.49,0.17,-0.05915,0.00029,1.31428]
[1779257386680,35.98,77123.49,0.17,-0.05915,0.00029,1.31428]
[1779257387407,35.98,77123.31,0.17,-0.0592,0.00029,1.3152]
[1779257390429,35.98,77126.06,0.17,-0.0584,0.00029,1.30122]
[1779257392443,35.98,77127.89,0.17,-0.05787,0.00029,1.29197]
[1779257395463,35.98,77130.4,0.17,-0.05715,0.00029,1.27934]
[1779257397477,35.98,77128.23,0.17,-0.05777,0.00029,1.29025]
[1779257403520,35.98,77129.26,0.17,-0.05747,0.00029,1.28507]
[1779257405533,35.98,77127.55,0.17,-0.05797,0.00029,1.29368]
[1779257410568,35.98,77117.57,0.17,-0.06091,0.0003,1.34465]
[1779257412583,35.98,77121.29,0.17,-0.0598,0.0003,1.32552]
[1779257417619,35.98,77123.0,0.17,-0.05929,0.00029,1.31678]
[1779257422652,35.98,77122.45,0.17,-0.05945,0.00029,1.31958]
[1779257427690,35.98,77122.94,0.17,-0.05931,0.00029,1.31708]
[1779257432610,35.98,77123.92,0.17,-0.05819,0.00029,1.2916]
[1779257437697,35.98,77122.89,0.17,-0.05849,0.00029,1.29682]
[1779257442797,35.98,77122.96,0.17,-0.05847,0.00029,1.29646]
[1779257449847,35.98,77122.46,0.17,-0.05861,0.00029,1.299]
[1779257453882,35.98,77125.25,0.17,-0.0578,0.00029,1.28489]
[1779257455888,35.98,77127.38,0.17,-0.05719,0.00029,1.27417]
[1779257462940,35.98,77127.34,0.17,-0.0572,0.00029,1.27437]
[1779257467977,35.98,77128.63,0.17,-0.05683,0.00029,1.26791]
[1779257468985,35.98,77131.34,0.17,-0.05606,0.00028,1.2544]
[1779257475026,35.98,77133.87,0.17,-0.05535,0.00028,1.24186]
[1779257478050,35.98,77130.88,0.17,-0.05619,0.00028,1.25669]
[1779257483083,35.98,77129.5,0.17,-0.05658,0.00028,1.26356]
[1779257488117,35.98,77129.21,0.17,-0.05667,0.00028,1.26501]
[1779257491137,35.98,77131.35,0.17,-0.05524,0.00028,1.23412]
[1779257496173,35.98,77132.51,0.17,-0.05491,0.00028,1.22841]
[1779257501212,35.98,77132.29,0.17,-0.05497,0.00028,1.22949]
[1779257506244,35.98,77132.04,0.17,-0.05504,0.00028,1.23072]
[1779257508257,35.98,77129.69,0.17,-0.0557,0.00028,1.24233]
[1779257514316,35.98,77128.7,0.17,-0.05598,0.00028,1.24724]
[1779257520368,36.0,77129.88,0.17,-0.05576,0.00028,1.24336]
[1779257526410,36.02,77129.91,0.17,-0.05585,0.00028,1.24489]
[1779257531444,36.04,77134.37,0.17,-0.05467,0.00028,1.22424]
[1779257536479,36.06,77134.46,0.17,-0.05476,0.00028,1.22568]
[1779257540508,36.08,77138.19,0.17,-0.05381,0.00027,1.20898]
[1779257541514,36.08,77139.96,0.17,-0.05333,0.00027,1.20039]
[1779257546549,36.08,77141.17,0.17,-0.053,0.00027,1.19455]
[1779257550578,36.08,77139.12,0.17,-0.05356,0.00027,1.20446]
[1779257552592,36.08,77138.82,0.17,-0.05283,0.00027,1.18591]
[1779257556621,36.08,77142.26,0.17,-0.0519,0.00027,1.16941]
[1779257557031,36.08,77142.26,0.17,-0.0519,0.00027,1.16941]
[1779257557132,36.08,77143.66,0.17,-0.05153,0.00027,1.16273]
[1779257557888,36.08,77143.66,0.17,-0.05153,0.00027,1.16273]
[1779257558634,36.08,77143.66,0.17,-0.05153,0.00027,1.16273]
[1779257563669,36.08,77143.06,0.17,-0.05169,0.00027,1.16559]
[1779257566690,36.08,77129.59,0.17,-0.05538,0.00028,1.23088]
[1779257572732,36.08,77129.67,0.17,-0.05536,0.00028,1.23049]
[1779257577767,36.08,77131.92,0.17,-0.05473,0.00028,1.21943]
[1779257583677,36.08,77130.85,0.17,-0.05503,0.00028,1.22468]
[1779257589851,36.08,77129.98,0.17,-0.05527,0.00028,1.22896]
[1779257595893,36.08,77129.4,0.17,-0.05546,0.00028,1.2322]
[1779257596995,36.08,77129.4,0.17,-0.05546,0.00028,1.2322]
[1779257597007,36.08,77128.73,0.17,-0.05564,0.00028,1.2355]
[1779257603951,36.08,77128.6,0.17,-0.05568,0.00028,1.23614]
[1779257608985,36.08,77128.24,0.17,-0.05578,0.00028,1.23792]
[1779257610998,36.09,77128.19,0.17,-0.05501,0.00028,1.21854]
[1779257616034,36.11,77130.86,0.17,-0.05437,0.00028,1.20743]
[1779257617097,36.11,77130.86,0.17,-0.05437,0.00028,1.20743]
[1779257617144,36.12,77130.66,0.17,-0.05445,0.00028,1.20882]
[1779257623082,36.15,77131.3,0.17,-0.05441,0.00028,1.20818]
[1779257627067,36.16,77132.31,0.17,-0.0542,0.00028,1.2045]
[1779257627168,36.17,77132.5,0.17,-0.05417,0.00028,1.20398]
[1779257633153,36.2,77134.44,0.17,-0.05377,0.00028,1.19701]
[1779257635166,36.21,77136.34,0.17,-0.0533,0.00027,1.18864]
[1779257639196,36.21,77138.19,0.17,-0.05282,0.00027,1.18015]
[1779257640216,36.21,77142.29,0.17,-0.05171,0.00027,1.16058]
[1779257641210,36.21,77144.84,0.17,-0.05104,0.00026,1.14851]
[1779257644232,36.21,77147.83,0.17,-0.05025,0.00026,1.13446]
[1779257650273,36.21,77149.31,0.17,-0.04987,0.00026,1.12754]
[1779257655308,36.21,77149.19,0.17,-0.0499,0.00026,1.1281]
[1779257660343,36.21,77148.91,0.17,-0.04997,0.00026,1.12941]
[1779257665378,36.21,77149.6,0.17,-0.04979,0.00026,1.12619]
[1779257667306,36.21,77149.28,0.17,-0.04987,0.00026,1.12768]
[1779257667407,36.21,77149.51,0.17,-0.04981,0.00026,1.12661]
[1779257671421,36.21,77148.26,0.17,-0.04934,0.00026,1.11273]
[1779257676456,36.21,77148.89,0.17,-0.04918,0.00026,1.10981]
[1779257681491,36.21,77148.4,0.17,-0.0493,0.00026,1.11208]
[1779257686527,36.21,77147.35,0.17,-0.04957,0.00026,1.11696]
[1779257692567,36.21,77147.92,0.17,-0.04943,0.00026,1.11431]
[1779257697604,36.21,77148.94,0.17,-0.04916,0.00026,1.10958]
[1779257702648,36.21,77152.98,0.17,-0.04813,0.00025,1.09097]
[1779257707674,36.21,77155.19,0.17,-0.04757,0.00025,1.08087]
[1779257709688,36.21,77175.37,0.17,-0.04272,0.00023,0.99149]
[1779257714724,36.21,77181.47,0.17,-0.04134,0.00022,0.96546]
[1779257719758,36.21,77180.03,0.17,-0.04166,0.00023,0.97156]
[1779257725800,36.21,77186.36,0.17,-0.04025,0.00022,0.94493]
[1779257730835,36.21,77184.06,0.17,-0.04076,0.00022,0.95455]
[1779257731842,36.21,77184.06,0.17,-0.04004,0.00022,0.93628]
[1779257736878,36.21,77186.78,0.17,-0.03944,0.00022,0.92502]
[1779257741912,36.21,77186.08,0.17,-0.03959,0.00022,0.92791]
[1779257746947,36.21,77186.97,0.17,-0.0394,0.00022,0.92423]
[1779257751982,36.21,77187.11,0.17,-0.03937,0.00022,0.92366]
[1779257757019,36.21,77188.95,0.17,-0.03897,0.00021,0.9161]
[1779257762063,36.21,77186.44,0.17,-0.03952,0.00022,0.92642]
[1779257767097,36.21,77187.7,0.17,-0.03924,0.00022,0.92123]
[1779257772133,36.21,77187.7,0.17,-0.03924,0.00022,0.92123]
[1779257777168,36.21,77178.52,0.17,-0.04127,0.00022,0.95949]
[1779257782203,36.21,77175.16,0.17,-0.04203,0.00023,0.97376]
[1779257787237,36.21,77172.87,0.17,-0.04255,0.00023,0.98356]
[1779257791265,36.21,77176.96,0.17,-0.04088,0.00022,0.94758]
[1779257796300,36.21,77178.55,0.17,-0.04052,0.00022,0.94091]
[1779257801335,36.21,77175.9,0.17,-0.04112,0.00023,0.95204]
[1779257806375,36.21,77177.42,0.17,-0.04078,0.00022,0.94565]
[1779257811406,36.21,77177.89,0.17,-0.04067,0.00022,0.94368]
[1779257816442,36.21,77174.25,0.17,-0.04149,0.00023,0.95902]
[1779257821477,36.21,77172.63,0.17,-0.04186,0.00023,0.9659]
[1779257823490,36.21,77184.92,0.17,-0.03913,0.00022,0.91452]
[1779257828525,36.21,77185.75,0.17,-0.03895,0.00022,0.91111]
[1779257834569,36.21,77189.84,0.17,-0.03807,0.00021,0.89447]
[1779257839602,36.21,77189.68,0.17,-0.03811,0.00021,0.89512]
[1779257844638,36.21,77188.09,0.17,-0.03844,0.00021,0.90157]
[1779257849673,36.21,77186.69,0.17,-0.03874,0.00021,0.90727]
[1779257851687,36.21,77186.87,0.17,-0.03799,0.00021,0.88848]
[1779257856726,36.21,77189.88,0.17,-0.03735,0.00021,0.87638]
[1779257861760,36.21,77190.86,0.17,-0.03715,0.00021,0.87247]
[1779257866796,36.21,77191.48,0.17,-0.03702,0.00021,0.87]
[1779257871831,36.21,77195.15,0.17,-0.03626,0.0002,0.85548]
[1779257876865,36.21,77194.56,0.17,-0.03639,0.0002,0.8578]
[1779257881900,36.21,77194.58,0.17,-0.03638,0.0002,0.85772]
[1779257886936,36.21,77191.6,0.17,-0.037,0.00021,0.86952]
[1779257892023,36.21,77187.74,0.17,-0.0378,0.00021,0.88497]
[1779257897057,36.21,77188.57,0.17,-0.03763,0.00021,0.88163]
[1779257902093,36.21,77190.14,0.17,-0.0373,0.00021,0.87534]
[1779257907128,36.21,77191.57,0.17,-0.037,0.00021,0.86964]
[1779257911158,36.21,77192.74,0.17,-0.03606,0.0002,0.84724]
[1779257916193,36.21,77192.8,0.17,-0.03604,0.0002,0.84701]
[1779257922233,36.21,77192.72,0.17,-0.03606,0.0002,0.84732]
[1779257927268,36.21,77192.83,0.17,-0.03604,0.0002,0.84689]
[1779257933316,36.21,77192.96,0.17,-0.03601,0.0002,0.84638]
[1779257938351,36.21,77192.35,0.17,-0.03614,0.0002,0.84877]
[1779257943386,36.21,77195.27,0.17,-0.03554,0.0002,0.83736]
[1779257948421,36.21,77194.95,0.17,-0.03561,0.0002,0.83861]
[1779257953458,36.21,77193.29,0.17,-0.03594,0.0002,0.84509]
[1779257958493,36.21,77197.93,0.17,-0.03501,0.0002,0.82706]
[1779257964540,36.21,77203.07,0.17,-0.034,0.00019,0.8074]
[1779257969571,36.21,77203.52,0.17,-0.03391,0.00019,0.8057]
[1779257971584,36.21,77203.75,0.17,-0.03319,0.00019,0.78762]
[1779257976627,36.21,77224.29,0.17,-0.02943,0.00017,0.71343]
[1779257982668,36.21,77215.05,0.17,-0.03108,0.00018,0.74615]
[1779257987703,36.21,77217.65,0.17,-0.03061,0.00018,0.73684]
[1779257992740,36.21,77219.8,0.17,-0.03022,0.00018,0.7292]
[1779257997773,36.21,77223.27,0.17,-0.02961,0.00017,0.71699]
[1779258002808,36.21,77221.42,0.17,-0.02994,0.00018,0.72348]
[1779258007844,36.21,77219.54,0.17,-0.03027,0.00018,0.73012]
[1779258012879,36.21,77217.76,0.17,-0.03059,0.00018,0.73645]
[1779258017913,36.21,77213.82,0.17,-0.0313,0.00018,0.75059]
[1779258022950,36.21,77212.32,0.17,-0.03158,0.00018,0.75603]
[1779258027983,36.21,77211.27,0.17,-0.03177,0.00019,0.75985]
[1779258031004,36.21,77218.47,0.17,-0.02982,0.00018,0.71743]
[1779258036040,36.21,77227.68,0.17,-0.02823,0.00017,0.68561]
[1779258041077,36.21,77229.83,0.17,-0.02787,0.00017,0.67833]
[1779258046111,36.21,77231.99,0.17,-0.02751,0.00016,0.67108]
[1779258051146,36.21,77232.62,0.17,-0.02741,0.00016,0.66897]
[1779258057188,36.21,77233.6,0.17,-0.02725,0.00016,0.66571]
[1779258060209,36.21,77216.71,0.17,-0.03013,0.00018,0.72363]
[1779258065244,36.21,77220.33,0.17,-0.02949,0.00017,0.71092]
[1779258070281,36.21,77214.32,0.17,-0.03056,0.00018,0.73212]
[1779258075317,36.21,77206.49,0.17,-0.03199,0.00019,0.7604]
[1779258080351,36.21,77196.14,0.17,-0.03398,0.0002,0.79896]
[1779258085386,36.21,77194.94,0.17,-0.03421,0.0002,0.80352]
[1779258091428,36.21,77196.5,0.17,-0.03322,0.00019,0.78021]
[1779258097292,36.21,77203.0,0.17,-0.03197,0.00019,0.75615]
[1779258102505,36.21,77198.11,0.17,-0.0329,0.00019,0.7742]
[1779258108548,36.21,77196.78,0.17,-0.03316,0.00019,0.77916]
[1779258113583,36.21,77200.64,0.17,-0.03242,0.00019,0.76482]
[1779258119625,36.21,77198.5,0.17,-0.03283,0.00019,0.77275]
[1779258124660,36.21,77203.45,0.17,-0.03189,0.00019,0.75451]
[1779258129699,36.21,77203.62,0.17,-0.03186,0.00019,0.75388]
[1779258134741,36.21,77197.42,0.17,-0.03304,0.00019,0.77677]
[1779258139768,36.21,77199.02,0.17,-0.03273,0.00019,0.77082]
[1779258144804,36.21,77199.71,0.17,-0.0326,0.00019,0.76826]
[1779258149840,36.21,77222.38,0.17,-0.0285,0.00017,0.68757]
[1779258151853,36.21,77228.1,0.17,-0.02692,0.00016,0.65234]
[1779258156888,36.21,77226.78,0.17,-0.02714,0.00016,0.65671]
[1779258161923,36.21,77223.71,0.17,-0.02765,0.00017,0.66696]
[1779258166959,36.21,77219.56,0.17,-0.02835,0.00017,0.68099]
[1779258171993,36.21,77218.51,0.17,-0.02853,0.00017,0.68458]
[1779258177028,36.21,77222.46,0.17,-0.02786,0.00017,0.67116]
[1779258182067,36.21,77222.82,0.17,-0.0278,0.00017,0.66995]
[1779258187098,36.21,77220.46,0.17,-0.0282,0.00017,0.67793]
[1779258192133,36.21,77219.38,0.17,-0.02838,0.00017,0.68161]
[1779258197169,36.21,77218.6,0.17,-0.02851,0.00017,0.68427]
[1779258202203,36.21,77218.1,0.17,-0.0286,0.00017,0.68598]
[1779258207239,36.21,77218.24,0.17,-0.02858,0.00017,0.6855]
[1779258211266,36.21,77218.2,0.17,-0.02794,0.00017,0.66939]
[1779258216302,36.21,77217.27,0.17,-0.0281,0.00017,0.67254]
[1779258221336,36.21,77217.44,0.17,-0.02807,0.00017,0.67197]
[1779258226371,36.21,77218.17,0.17,-0.02795,0.00017,0.6695]
[1779258231406,36.21,77229.36,0.17,-0.0261,0.00016,0.63246]
[1779258236443,36.21,77232.31,0.17,-0.02563,0.00016,0.62296]
[1779258241476,36.21,77234.42,0.17,-0.0253,0.00016,0.61622]
[1779258246512,36.21,77244.65,0.17,-0.02375,0.00015,0.58433]
[1779258251546,36.21,77246.77,0.17,-0.02343,0.00015,0.57788]
[1779258256582,36.21,77254.54,0.17,-0.02232,0.00014,0.55469]
[1779258261620,36.21,77254.6,0.17,-0.02231,0.00014,0.55451]
[1779258266653,36.21,77249.15,0.17,-0.02309,0.00014,0.5707]
[1779258270683,36.21,77265.9,0.17,-0.02077,0.00013,0.52205]
[1779258271697,36.21,77266.22,0.17,-0.0202,0.00013,0.50724]
[1779258276726,36.21,77270.78,0.17,-0.01962,0.00013,0.49478]
[1779258281762,36.21,77265.2,0.17,-0.02033,0.00013,0.51006]
[1779258284782,36.21,77253.1,0.17,-0.02197,0.00014,0.54441]
[1779258289818,36.21,77253.96,0.17,-0.02185,0.00014,0.54191]
[1779258294852,36.21,77259.43,0.17,-0.0211,0.00013,0.52623]
[1779258299889,36.21,77257.11,0.17,-0.02141,0.00014,0.53284]
[1779258304927,36.21,77254.22,0.17,-0.02181,0.00014,0.54116]
[1779258309963,36.21,77246.53,0.17,-0.0229,0.00014,0.56378]
[1779258315000,36.21,77246.44,0.17,-0.02291,0.00014,0.56405]
[1779258320038,36.21,77245.22,0.17,-0.02309,0.00015,0.5677]
[1779258325073,36.21,77245.87,0.17,-0.02299,0.00014,0.56575]
[1779258327087,36.21,77230.65,0.17,-0.02529,0.00016,0.61272]
[1779258331116,36.21,77225.45,0.17,-0.0255,0.00016,0.6137]
[1779258336151,36.21,77225.7,0.17,-0.02546,0.00016,0.6129]
[1779258341188,36.21,77224.32,0.17,-0.02568,0.00016,0.61732]
[1779258346221,36.21,77223.6,0.17,-0.0258,0.00016,0.61963]
[1779258351258,36.21,77222.32,0.17,-0.026,0.00016,0.62376]
[1779258356293,36.21,77213.9,0.17,-0.02739,0.00017,0.65142]
[1779258361328,36.21,77215.97,0.17,-0.02704,0.00017,0.64454]
[1779258366363,36.21,77212.5,0.17,-0.02763,0.00017,0.65611]
[1779258371399,36.21,77202.22,0.17,-0.02942,0.00018,0.69126]
[1779258376434,36.21,77201.23,0.17,-0.0296,0.00018,0.69472]
[1779258381468,36.21,77201.75,0.17,-0.02951,0.00018,0.6929]
[1779258387513,36.21,77202.23,0.17,-0.02942,0.00018,0.69123]
[1779258391538,36.21,77202.8,0.17,-0.02865,0.00018,0.67255]
[1779258396573,36.21,77199.51,0.17,-0.02923,0.00018,0.6839]
[1779258402617,36.21,77200.72,0.17,-0.02902,0.00018,0.67971]
[1779258407649,36.21,77201.46,0.17,-0.02889,0.00018,0.67715]
[1779258412686,36.21,77198.89,0.17,-0.02935,0.00018,0.68605]
[1779258417722,36.21,77199.02,0.17,-0.02932,0.00018,0.6856]
[1779258422755,36.21,77202.9,0.17,-0.02863,0.00018,0.6722]
[1779258429635,36.21,77200.42,0.17,-0.02907,0.00018,0.68074]
[1779258434840,36.21,77195.98,0.17,-0.02987,0.00018,0.69623]
[1779258439874,36.21,77195.56,0.17,-0.02995,0.00018,0.69771]
[1779258444911,36.21,77196.37,0.17,-0.0298,0.00018,0.69486]
[1779258449947,36.21,77196.93,0.17,-0.0297,0.00018,0.69289]
[1779258452966,36.21,77197.5,0.17,-0.02892,0.00018,0.67404]
[1779258458007,36.21,77194.49,0.17,-0.02946,0.00018,0.68448]
[1779258463042,36.21,77193.94,0.17,-0.02956,0.00018,0.6864]
[1779258468078,36.21,77191.38,0.17,-0.03003,0.00018,0.69539]
[1779258473114,36.21,77195.9,0.17,-0.0292,0.00018,0.67958]
[1779258478151,36.21,77195.62,0.17,-0.02925,0.00018,0.68055]
[1779258483185,36.21,77196.39,0.17,-0.02912,0.00018,0.67788]
[1779258488220,36.21,77204.41,0.17,-0.02771,0.00017,0.65052]
[1779258493255,36.21,77207.61,0.17,-0.02716,0.00017,0.63983]
[1779258498293,36.21,77209.36,0.17,-0.02686,0.00017,0.63403]
[1779258505342,36.21,77208.94,0.17,-0.02693,0.00017,0.63542]
[1779258510379,36.21,77200.16,0.17,-0.02845,0.00018,0.66491]
[1779258512393,36.21,77200.34,0.17,-0.02774,0.00017,0.64767]
[1779258517429,36.21,77200.34,0.17,-0.02774,0.00017,0.64767]
[1779258522465,36.21,77204.23,0.17,-0.02708,0.00017,0.63468]
[1779258527498,36.21,77203.5,0.17,-0.0272,0.00017,0.63711]
[1779258532537,36.21,77204.28,0.17,-0.02707,0.00017,0.63452]
[1779258537568,36.21,77205.13,0.17,-0.02692,0.00017,0.63171]
[1779258542603,36.21,77210.28,0.17,-0.02606,0.00016,0.61486]
[1779258547638,36.21,77209.89,0.17,-0.02613,0.00016,0.61613]
[1779258552673,36.21,77208.66,0.17,-0.02633,0.00017,0.62013]
[1779258557708,36.21,77208.18,0.17,-0.02641,0.00017,0.62169]
[1779258562746,36.21,77201.59,0.17,-0.02753,0.00017,0.64348]
[1779258567778,36.21,77203.38,0.17,-0.02722,0.00017,0.63751]
[1779258571804,36.21,77207.82,0.17,-0.02582,0.00016,0.60671]
[1779258576842,36.21,77208.32,0.17,-0.02574,0.00016,0.6051]
[1779258581876,36.21,77208.6,0.17,-0.02569,0.00016,0.6042]
[1779258586911,36.21,77202.57,0.17,-0.0267,0.00017,0.62379]
[1779258591945,36.21,77203.22,0.17,-0.02659,0.00017,0.62165]
[1779258596983,36.21,77203.67,0.17,-0.02651,0.00017,0.62018]
[1779258602018,36.21,77208.48,0.17,-0.02571,0.00016,0.60459]
[1779258607056,36.21,77210.92,0.17,-0.02532,0.00016,0.59679]
[1779258612090,36.21,77222.13,0.17,-0.02356,0.00015,0.56192]
[1779258617127,36.21,77221.0,0.17,-0.02373,0.00015,0.56536]
[1779258622161,36.21,77225.72,0.17,-0.02302,0.00015,0.55108]
[1779258627196,36.21,77225.31,0.17,-0.02308,0.00015,0.55231]
[1779258631225,36.21,77220.42,0.17,-0.02321,0.00015,0.55171]
[1779258636259,36.21,77218.43,0.17,-0.02351,0.00015,0.55773]
[1779258641297,36.21,77213.19,0.17,-0.02432,0.00016,0.57382]
[1779258645325,36.21,77196.51,0.17,-0.02706,0.00017,0.62732]
[1779258650358,36.21,77194.51,0.17,-0.02741,0.00017,0.63397]
[1779258655393,36.21,77193.8,0.17,-0.02753,0.00017,0.63634]
[1779258660428,36.21,77193.43,0.17,-0.02759,0.00017,0.63758]
[1779258665465,36.21,77184.85,0.17,-0.02913,0.00018,0.66682]
[1779258670500,36.21,77179.96,0.17,-0.03003,0.00019,0.68392]
[1779258675536,36.21,77180.39,0.17,-0.02995,0.00019,0.6824]
[1779258680571,36.21,77184.75,0.17,-0.02914,0.00018,0.66717]
[1779258685608,36.21,77184.49,0.17,-0.02919,0.00018,0.66807]
[1779258690643,36.21,77184.89,0.17,-0.02912,0.00018,0.66669]
[1779258691470,36.21,77184.88,0.17,-0.02842,0.00018,0.64962]
[1779258696684,36.21,77183.51,0.17,-0.02866,0.00018,0.65431]
[1779258701720,36.21,77183.13,0.17,-0.02873,0.00018,0.65562]
[1779258706756,36.21,77181.28,0.17,-0.02907,0.00018,0.66199]
[1779258711789,36.21,77181.9,0.17,-0.02896,0.00018,0.65985]
[1779258716825,36.21,77182.26,0.17,-0.02889,0.00018,0.65861]
[1779258722866,36.21,77181.75,0.17,-0.02898,0.00018,0.66037]
[1779258727901,36.21,77183.36,0.17,-0.02869,0.00018,0.65483]
[1779258732936,36.21,77183.69,0.17,-0.02863,0.00018,0.65369]
[1779258737971,36.21,77184.79,0.17,-0.02843,0.00018,0.64993]
[1779258743006,36.21,77183.27,0.17,-0.02871,0.00018,0.65513]
[1779258748041,36.21,77184.65,0.17,-0.02846,0.00018,0.65041]
[1779258751890,36.21,77185.21,0.17,-0.02766,0.00018,0.63152]
[1779258757106,36.21,77186.6,0.17,-0.02741,0.00018,0.62686]
[1779258762140,36.21,77191.14,0.17,-0.02663,0.00017,0.61184]
[1779258767175,36.21,77197.49,0.17,-0.02556,0.00017,0.59126]
[1779258773217,36.21,77196.65,0.17,-0.02569,0.00017,0.59396]
[1779258780267,36.21,77196.03,0.17,-0.0258,0.00017,0.59595]
[1779258786309,36.21,77194.43,0.17,-0.02607,0.00017,0.60111]
[1779258791344,36.21,77196.35,0.17,-0.02574,0.00017,0.59492]
[1779258796379,36.21,77197.46,0.17,-0.02556,0.00017,0.59136]
[1779258801414,36.21,77195.69,0.17,-0.02586,0.00017,0.59704]
[1779258806450,36.21,77195.07,0.17,-0.02596,0.00017,0.59904]
[1779258811484,36.21,77193.67,0.17,-0.02552,0.00017,0.58714]
[1779258816518,36.21,77189.41,0.17,-0.02624,0.00017,0.60088]
[1779258821555,36.21,77185.22,0.17,-0.02696,0.00017,0.61461]
[1779258826594,36.21,77185.34,0.17,-0.02694,0.00017,0.61422]
[1779258832455,36.21,77188.01,0.17,-0.02648,0.00017,0.60544]
[1779258838673,36.21,77188.08,0.17,-0.02646,0.00017,0.60521]
[1779258843708,36.21,77188.51,0.17,-0.02639,0.00017,0.60381]
[1779258848744,36.21,77193.72,0.17,-0.02551,0.00017,0.58698]
[1779258853778,36.21,77196.58,0.17,-0.02504,0.00016,0.5779]
[1779258858814,36.21,77191.45,0.17,-0.02589,0.00017,0.59427]
[1779258863848,36.21,77192.84,0.17,-0.02566,0.00017,0.5898]
[1779258868883,36.21,77190.92,0.17,-0.02598,0.00017,0.59598]
[1779258871905,36.21,77190.03,0.17,-0.02545,0.00017,0.58235]
[1779258876939,36.21,77188.19,0.17,-0.02576,0.00017,0.58825]
[1779258882806,36.21,77186.86,0.17,-0.02598,0.00017,0.59253]
[1779258888017,36.21,77194.11,0.17,-0.02478,0.00016,0.56944]
[1779258893053,36.21,77203.38,0.17,-0.0233,0.00015,0.5409]
[1779258902115,36.21,77202.02,0.17,-0.02351,0.00016,0.54501]
[1779258907149,36.21,77199.79,0.17,-0.02386,0.00016,0.55182]
[1779258913016,36.21,77191.73,0.17,-0.02517,0.00017,0.57695]
[1779258918226,36.21,77190.9,0.17,-0.02531,0.00017,0.57958]
[1779258924269,36.21,77188.72,0.17,-0.02567,0.00017,0.58654]
[1779258929304,36.21,77182.98,0.17,-0.02665,0.00017,0.60517]
[1779258931318,36.21,77180.48,0.17,-0.02638,0.00017,0.59652]
[1779258936352,36.21,77178.99,0.17,-0.02664,0.00017,0.6014]
[1779258941388,36.21,77176.51,0.17,-0.02708,0.00018,0.60958]
[1779258946422,36.21,77166.88,0.17,-0.02882,0.00019,0.64211]
[1779258951461,36.21,77166.86,0.17,-0.02883,0.00019,0.64218]
[1779258956494,36.21,77166.74,0.17,-0.02885,0.00019,0.64259]
[1779258961528,36.21,77166.28,0.17,-0.02894,0.00019,0.64418]
[1779258967570,36.21,77159.18,0.17,-0.03029,0.00019,0.66901]
[1779258972605,36.21,77167.54,0.17,-0.0287,0.00019,0.63984]
[1779258977642,36.21,77165.74,0.17,-0.02904,0.00019,0.64604]
[1779258982692,36.21,77166.2,0.17,-0.02895,0.00019,0.64446]
[1779258991756,36.21,77166.28,0.17,-0.02819,0.00018,0.62664]
[1779258996790,36.21,77174.04,0.17,-0.0268,0.00018,0.60068]
[1779259001824,36.21,77173.09,0.17,-0.02696,0.00018,0.60382]
[1779259008874,36.21,77172.01,0.17,-0.02716,0.00018,0.60739]
[1779259015925,36.21,77170.16,0.17,-0.02749,0.00018,0.61356]
[1779259020959,36.21,77175.36,0.17,-0.02656,0.00018,0.59634]
[1779259025994,36.21,77183.83,0.17,-0.02512,0.00017,0.56907]
[1779259031036,36.21,77192.81,0.17,-0.02365,0.00016,0.54117]
[1779259036070,36.21,77191.79,0.17,-0.02381,0.00016,0.54428]
[1779259041105,36.21,77188.29,0.17,-0.02438,0.00016,0.55508]
[1779259046141,36.21,77187.02,0.17,-0.02459,0.00016,0.55904]
[1779259051176,36.21,77184.63,0.17,-0.0243,0.00016,0.5501]
[1779259056211,36.21,77185.24,0.17,-0.0242,0.00016,0.54821]
[1779259061245,36.21,77187.08,0.17,-0.0239,0.00016,0.54255]
[1779259067287,36.21,77187.48,0.17,-0.02383,0.00016,0.54132]
[1779259072323,36.21,77188.35,0.17,-0.02369,0.00016,0.53866]
[1779259077357,36.21,77187.86,0.17,-0.02377,0.00016,0.54016]
[1779259084222,36.21,77184.3,0.17,-0.02435,0.00016,0.55113]
[1779259090450,36.21,77183.67,0.17,-0.02445,0.00016,0.55309]
[1779259095484,36.21,77184.34,0.17,-0.02434,0.00016,0.551]
[1779259100518,36.21,77185.1,0.17,-0.02422,0.00016,0.54865]
[1779259105553,36.21,77188.03,0.17,-0.02375,0.00016,0.53964]
[1779259110588,36.21,77191.64,0.17,-0.02317,0.00016,0.52869]
[1779259111596,36.21,77191.41,0.17,-0.02255,0.00015,0.51344]
[1779259116633,36.21,77193.82,0.17,-0.02218,0.00015,0.50635]
[1779259121665,36.21,77193.42,0.17,-0.02224,0.00015,0.50752]
[1779259126700,36.21,77200.35,0.17,-0.0212,0.00015,0.48751]
[1779259131735,36.21,77202.32,0.17,-0.02091,0.00014,0.48193]
[1779259137777,36.21,77202.87,0.17,-0.02083,0.00014,0.48038]
[1779259142813,36.21,77210.93,0.17,-0.0197,0.00014,0.45811]
[1779259144828,36.21,77197.36,0.17,-0.02164,0.00015,0.49607]
[1779259149868,36.21,77195.38,0.17,-0.02194,0.00015,0.5018]
[1779259154902,36.21,77196.62,0.17,-0.02175,0.00015,0.4982]
[1779259159937,36.21,77199.49,0.17,-0.02133,0.00015,0.48996]
[1779259165980,36.21,77200.18,0.17,-0.02122,0.00015,0.48799]
[1779259171027,36.21,77207.55,0.17,-0.01955,0.00014,0.45244]
[1779259172031,36.21,77223.82,0.17,-0.01742,0.00012,0.41012]
[1779259177065,36.21,77222.46,0.17,-0.01759,0.00013,0.41353]
[1779259182103,36.21,77220.42,0.17,-0.01785,0.00013,0.4187]
[1779259187140,36.21,77216.14,0.17,-0.0184,0.00013,0.42969]
[1779259192173,36.21,77215.26,0.17,-0.01852,0.00013,0.43198]
[1779259197208,36.21,77216.64,0.17,-0.01834,0.00013,0.4284]
[1779259202242,36.21,77212.7,0.17,-0.01885,0.00013,0.43869]
[1779259207277,36.21,77202.69,0.17,-0.02023,0.00014,0.46571]
[1779259212312,36.21,77202.63,0.17,-0.02024,0.00014,0.46587]
[1779259217348,36.21,77202.24,0.17,-0.0203,0.00014,0.46695]
[1779259222382,36.21,77202.03,0.17,-0.02033,0.00014,0.46753]
[1779259227418,36.21,77197.16,0.17,-0.02103,0.00015,0.48116]
[1779259231445,36.21,77197.09,0.17,-0.0204,0.00014,0.46602]
[1779259236481,36.21,77196.32,0.17,-0.02051,0.00014,0.46816]
[1779259241515,36.21,77186.55,0.17,-0.02196,0.00015,0.49598]
[1779259247558,36.21,77188.14,0.17,-0.02172,0.00015,0.49137]
[1779259252594,36.21,77188.26,0.17,-0.0217,0.00015,0.49103]
[1779259257628,36.21,77187.26,0.17,-0.02186,0.00015,0.49392]
[1779259263675,36.21,77187.79,0.17,-0.02178,0.00015,0.49238]
[1779259268708,36.21,77187.3,0.17,-0.02185,0.00015,0.4938]
[1779259273744,36.21,77187.41,0.17,-0.02183,0.00015,0.49349]
[1779259278779,36.21,77183.93,0.17,-0.02237,0.00016,0.50365]
[1779259283815,36.21,77184.2,0.17,-0.02233,0.00016,0.50286]
[1779259289856,36.21,77182.09,0.17,-0.02266,0.00016,0.50909]
[1779259291870,36.21,77181.65,0.17,-0.02205,0.00015,0.49434]
[1779259296906,36.21,77180.59,0.17,-0.02221,0.00016,0.49744]
[1779259301941,36.21,77179.64,0.17,-0.02236,0.00016,0.50023]
[1779259306977,36.21,77178.49,0.17,-0.02254,0.00016,0.50362]
[1779259312012,36.21,77170.38,0.17,-0.02384,0.00017,0.52804]
[1779259317048,36.21,77171.6,0.17,-0.02364,0.00016,0.52431]
[1779259322082,36.21,77172.2,0.17,-0.02355,0.00016,0.52249]
[1779259328124,36.21,77172.96,0.17,-0.02342,0.00016,0.52018]
[1779259333159,36.21,77173.72,0.17,-0.0233,0.00016,0.51788]
[1779259339201,36.21,77174.34,0.17,-0.0232,0.00016,0.51601]
[1779259344236,36.21,77174.59,0.17,-0.02316,0.00016,0.51526]
[1779259349271,36.21,77175.71,0.17,-0.02298,0.00016,0.51189]
[1779259351285,36.21,77175.95,0.17,-0.02225,0.00016,0.49494]
[1779259356321,36.21,77176.01,0.17,-0.02224,0.00016,0.49476]
[1779259361355,36.21,77176.26,0.17,-0.0222,0.00016,0.49403]
[1779259368404,36.21,77176.46,0.17,-0.02217,0.00016,0.49345]
[1779259373439,36.21,77176.08,0.17,-0.02223,0.00016,0.49456]
[1779259379481,36.21,77174.27,0.17,-0.02251,0.00016,0.49989]
[1779259384516,36.21,77174.85,0.17,-0.02242,0.00016,0.49818]
[1779259389561,36.21,77174.47,0.17,-0.02248,0.00016,0.4993]
[1779259394598,36.21,77172.9,0.17,-0.02273,0.00016,0.50395]
[1779259399633,36.21,77171.51,0.17,-0.02295,0.00016,0.5081]
[1779259406683,36.21,77171.03,0.17,-0.02303,0.00016,0.50953]
[1779259411718,36.21,77170.0,0.17,-0.02249,0.00016,0.4962]
[1779259418569,36.21,77178.92,0.17,-0.02111,0.00015,0.47037]
[1779259423802,36.21,77180.27,0.17,-0.02091,0.00015,0.46655]
[1779259428841,36.21,77180.01,0.17,-0.02095,0.00015,0.46729]
[1779259433872,36.21,77179.91,0.17,-0.02096,0.00015,0.46757]
[1779259439915,36.21,77179.73,0.17,-0.02099,0.00015,0.46808]
[1779259444949,36.21,77181.99,0.17,-0.02065,0.00015,0.46172]
[1779259449984,36.21,77180.29,0.17,-0.0209,0.00015,0.4665]
[1779259455025,36.21,77177.93,0.17,-0.02126,0.00015,0.47319]
[1779259460058,36.21,77182.18,0.17,-0.02062,0.00015,0.46119]
[1779259465092,36.21,77185.05,0.17,-0.0202,0.00015,0.45322]
[1779259470128,36.21,77186.31,0.17,-0.02002,0.00014,0.44976]
[1779259471135,36.21,77186.53,0.17,-0.01934,0.00014,0.43384]
[1779259476170,36.21,77198.64,0.17,-0.01769,0.00013,0.40229]
[1779259479192,36.21,77212.61,0.17,-0.01595,0.00012,0.36815]
[1779259486240,36.21,77223.31,0.17,-0.01471,0.00011,0.34356]
[1779259491275,36.21,77224.7,0.17,-0.01456,0.00011,0.34047]
[1779259496311,36.21,77223.56,0.17,-0.01468,0.00011,0.343]
[1779259501346,36.21,77224.56,0.17,-0.01457,0.00011,0.34078]
[1779259506383,36.21,77217.23,0.17,-0.0154,0.00012,0.35737]
[1779259511418,36.21,77218.18,0.17,-0.01529,0.00012,0.35518]
[1779259516454,36.21,77220.11,0.17,-0.01507,0.00011,0.35077]
[1779259521488,36.21,77219.94,0.17,-0.01509,0.00011,0.35116]
[1779259527530,36.21,77218.59,0.17,-0.01525,0.00011,0.35424]
[1779259531558,36.21,77217.79,0.17,-0.01479,0.00011,0.34273]
[1779259536593,36.21,77217.0,0.17,-0.01488,0.00011,0.3445]
[1779259541629,36.21,77217.58,0.17,-0.01481,0.00011,0.3432]
[1779259546663,36.21,77214.61,0.17,-0.01515,0.00012,0.34992]
[1779259551699,36.21,77214.36,0.17,-0.01518,0.00012,0.35049]
[1779259557740,36.21,77214.66,0.17,-0.01514,0.00012,0.34981]
[1779259563783,36.21,77217.1,0.17,-0.01486,0.00011,0.34428]
[1779259568819,36.21,77217.15,0.17,-0.01486,0.00011,0.34417]
[1779259573852,36.21,77219.34,0.17,-0.01461,0.00011,0.33927]
[1779259579701,36.21,77219.92,0.17,-0.01455,0.00011,0.33798]
[1779259584936,36.21,77223.89,0.17,-0.01411,0.00011,0.32926]
[1779259589971,36.21,77227.48,0.17,-0.01373,0.00011,0.32153]
[1779259591985,36.21,77227.94,0.17,-0.01316,0.0001,0.30796]
[1779259597021,36.21,77227.59,0.17,-0.0132,0.0001,0.30868]
[1779259602055,36.21,77224.78,0.17,-0.01349,0.0001,0.31456]
[1779259607091,36.21,77218.18,0.17,-0.0142,0.00011,0.32871]
[1779259612126,36.21,77217.49,0.17,-0.01427,0.00011,0.33022]
[1779259617160,36.21,77213.65,0.17,-0.0147,0.00011,0.33872]
[1779259622195,36.21,77214.81,0.17,-0.01457,0.00011,0.33613]
[1779259627234,36.21,77209.26,0.17,-0.01521,0.00012,0.34864]
[1779259630254,36.21,77197.02,0.17,-0.01669,0.00013,0.37752]
[1779259635289,36.21,77197.07,0.17,-0.01668,0.00013,0.37739]
[1779259640331,36.21,77201.71,0.17,-0.01611,0.00012,0.36624]
[1779259645360,36.21,77201.87,0.17,-0.01609,0.00012,0.36586]
[1779259650394,36.21,77205.35,0.17,-0.01567,0.00012,0.35767]
[1779259651401,36.21,77205.72,0.17,-0.01505,0.00012,0.34314]
[1779259657448,36.21,77206.63,0.17,-0.01494,0.00012,0.34108]
[1779259659458,36.21,77220.59,0.17,-0.0134,0.00011,0.31068]
[1779259662479,36.21,77232.79,0.17,-0.01218,0.0001,0.28591]
[1779259667514,36.21,77231.79,0.17,-0.01227,0.0001,0.28788]
[1779259672551,36.21,77238.96,0.17,-0.01159,9e-05,0.274]
[1779259678592,36.21,77239.46,0.17,-0.01155,9e-05,0.27306]
[1779259683627,36.21,77239.85,0.17,-0.01151,9e-05,0.27232]
[1779259688662,36.21,77240.57,0.17,-0.01144,9e-05,0.27096]
[1779259693699,36.21,77240.71,0.17,-0.01143,9e-05,0.2707]
[1779259698737,36.21,77241.08,0.17,-0.0114,9e-05,0.27]
[1779259703771,36.21,77240.61,0.17,-0.01144,9e-05,0.27089]
[1779259708807,36.21,77240.92,0.17,-0.01141,9e-05,0.27031]
[1779259711827,36.21,77242.1,0.17,-0.01084,9e-05,0.25668]
[1779259718879,36.21,77242.98,0.17,-0.01076,9e-05,0.25509]
[1779259723914,36.21,77243.76,0.17,-0.01069,9e-05,0.25369]
[1779259728950,36.21,77249.0,0.17,-0.01025,8e-05,0.24444]
[1779259733988,36.21,77248.09,0.17,-0.01032,8e-05,0.24602]
[1779259740849,36.21,77248.47,0.17,-0.01029,8e-05,0.24536]
[1779259746075,36.21,77248.66,0.17,-0.01028,8e-05,0.24503]
[1779259750920,36.21,77267.97,0.17,-0.00876,7e-05,0.21322]
[1779259756145,36.21,77268.82,0.17,-0.0087,7e-05,0.2119]
[1779259761180,36.21,77269.95,0.17,-0.00862,7e-05,0.21016]
[1779259766216,36.21,77275.22,0.17,-0.00825,7e-05,0.20219]
[1779259771253,36.21,77275.1,0.17,-0.00788,7e-05,0.19287]
[1779259776290,36.21,77280.68,0.17,-0.00751,6e-05,0.18497]
[1779259781328,36.21,77290.15,0.17,-0.00693,6e-05,0.17219]
[1779259782337,36.21,77304.9,0.17,-0.00609,5e-05,0.15375]
[1779259787371,36.21,77298.19,0.17,-0.00646,6e-05,0.16192]
[1779259792406,36.21,77296.48,0.17,-0.00656,6e-05,0.16406]
[1779259797444,36.21,77293.04,0.17,-0.00675,6e-05,0.16844]
[1779259802476,36.21,77292.89,0.17,-0.00676,6e-05,0.16863]
[1779259807511,36.21,77287.95,0.17,-0.00706,6e-05,0.17509]
[1779259813553,36.21,77286.14,0.17,-0.00717,6e-05,0.17751]
[1779259818589,36.21,77281.26,0.17,-0.00748,6e-05,0.18417]
[1779259825638,36.21,77280.18,0.17,-0.00754,6e-05,0.18567]
[1779259830672,36.21,77274.62,0.17,-0.00791,7e-05,0.19356]
[1779259831680,36.21,77272.58,0.17,-0.00767,7e-05,0.18711]
[1779259836714,36.21,77271.67,0.17,-0.00773,7e-05,0.1884]
[1779259841749,36.21,77270.78,0.17,-0.00779,7e-05,0.18966]
[1779259846784,36.21,77270.5,0.17,-0.00781,7e-05,0.19007]
[1779259851821,36.21,77281.39,0.17,-0.00711,6e-05,0.17501]
[1779259855849,36.21,77296.16,0.17,-0.00625,5e-05,0.15618]
[1779259860885,36.21,77305.48,0.17,-0.00576,5e-05,0.1452]
[1779259865919,36.21,77298.56,0.17,-0.00612,5e-05,0.15329]
[1779259870957,36.21,77298.4,0.17,-0.00613,5e-05,0.15348]
[1779259875989,36.21,77298.26,0.17,-0.00614,5e-05,0.15365]
[1779259881032,36.21,77300.64,0.17,-0.00601,5e-05,0.15082]
[1779259886067,36.21,77297.15,0.17,-0.0062,5e-05,0.15498]
[1779259891101,36.21,77295.43,0.17,-0.00598,5e-05,0.14896]
[1779259896136,36.21,77302.21,0.17,-0.00562,5e-05,0.14118]
[1779259901171,36.21,77308.55,0.17,-0.00531,5e-05,0.13421]
[1779259906207,36.21,77308.82,0.17,-0.0053,5e-05,0.13392]
[1779259912062,36.21,77306.37,0.17,-0.00542,5e-05,0.13658]
[1779259917283,36.21,77305.46,0.17,-0.00546,5e-05,0.13757]
[1779259922318,36.21,77312.13,0.17,-0.00514,5e-05,0.13041]
[1779259927354,36.21,77306.86,0.17,-0.00539,5e-05,0.13604]
[1779259935409,36.21,77307.2,0.17,-0.00538,5e-05,0.13567]
[1779259940444,36.21,77305.99,0.17,-0.00544,5e-05,0.13699]
[1779259945479,36.21,77309.43,0.17,-0.00527,5e-05,0.13327]
[1779259950514,36.21,77313.23,0.17,-0.00509,5e-05,0.12926]
[1779259951523,36.21,77312.57,0.17,-0.00485,4e-05,0.12281]
[1779259956562,36.21,77312.8,0.17,-0.00484,4e-05,0.12258]
[1779259961591,36.21,77312.25,0.17,-0.00486,4e-05,0.12313]
[1779259966627,36.21,77309.5,0.17,-0.00499,5e-05,0.12592]
[1779259971663,36.21,77310.07,0.17,-0.00496,5e-05,0.12534]
[1779259976697,36.21,77310.59,0.17,-0.00494,5e-05,0.12481]
[1779259981732,36.21,77310.94,0.17,-0.00492,5e-05,0.12445]
[1779259987780,36.21,77311.95,0.17,-0.00488,4e-05,0.12343]
[1779259992811,36.21,77316.37,0.17,-0.00468,4e-05,0.11905]
[1779259997845,36.21,77316.0,0.17,-0.0047,4e-05,0.11941]
[1779260002970,36.21,77306.92,0.17,-0.00511,5e-05,0.12859]
[1779260008937,36.21,77314.61,0.17,-0.00476,4e-05,0.12078]
[1779260011959,36.21,77314.62,0.17,-0.00449,4e-05,0.11392]
[1779260016993,36.21,77305.3,0.17,-0.0049,5e-05,0.12304]
[1779260022033,36.21,77299.12,0.17,-0.00519,5e-05,0.12943]
[1779260028075,36.21,77299.24,0.17,-0.00518,5e-05,0.12931]
[1779260034117,36.21,77299.49,0.17,-0.00517,5e-05,0.12904]
[1779260039155,36.21,77300.02,0.17,-0.00515,5e-05,0.12849]
[1779260046203,36.21,77300.39,0.17,-0.00513,5e-05,0.1281]
[1779260051239,36.21,77293.93,0.17,-0.00544,5e-05,0.13501]
[1779260056274,36.21,77283.91,0.17,-0.00596,5e-05,0.14636]
[1779260061309,36.21,77287.67,0.17,-0.00576,5e-05,0.14201]
[1779260066344,36.21,77286.86,0.17,-0.0058,5e-05,0.14294]
[1779260071380,36.21,77282.59,0.17,-0.00571,5e-05,0.13986]
[1779260076416,36.21,77282.13,0.17,-0.00573,5e-05,0.14038]
[1779260081453,36.21,77282.29,0.17,-0.00573,5e-05,0.1402]
[1779260086485,36.21,77287.83,0.17,-0.00544,5e-05,0.13402]
[1779260091524,36.21,77289.42,0.17,-0.00536,5e-05,0.13228]
[1779260096559,36.21,77283.0,0.17,-0.00569,5e-05,0.13939]
[1779260101593,36.21,77288.04,0.17,-0.00543,5e-05,0.13379]
[1779260106632,36.21,77288.89,0.17,-0.00539,5e-05,0.13286]
[1779260111667,36.21,77289.48,0.17,-0.00536,5e-05,0.13222]
[1779260116702,36.21,77289.48,0.17,-0.00536,5e-05,0.13222]
[1779260122744,36.21,77290.08,0.17,-0.00533,5e-05,0.13157]
[1779260128786,36.21,77289.7,0.17,-0.00535,5e-05,0.13198]
[1779260131807,36.21,77300.82,0.17,-0.00455,4e-05,0.11341]
[1779260136843,36.21,77300.69,0.17,-0.00456,4e-05,0.11353]
[1779260141881,36.21,77300.31,0.17,-0.00457,4e-05,0.11389]
[1779260146915,36.21,77298.13,0.17,-0.00467,4e-05,0.116]
[1779260151950,36.21,77293.93,0.17,-0.00486,5e-05,0.12016]
[1779260157992,36.21,77291.96,0.17,-0.00495,5e-05,0.12215]
[1779260163031,36.21,77290.71,0.17,-0.005,5e-05,0.12343]
[1779260168065,36.21,77285.42,0.17,-0.00526,5e-05,0.12897]
[1779260173100,36.21,77284.25,0.17,-0.00532,5e-05,0.13022]
[1779260179143,36.21,77282.84,0.17,-0.00539,5e-05,0.13175]
[1779260185185,36.21,77281.01,0.17,-0.00548,5e-05,0.13375]
[1779260191228,36.21,77282.46,0.17,-0.0051,5e-05,0.12455]
[1779260196263,36.21,77283.21,0.17,-0.00507,5e-05,0.12377]
[1779260201297,36.21,77287.58,0.17,-0.00486,5e-05,0.1193]
[1779260212374,36.21,77289.02,0.17,-0.00479,5e-05,0.11786]
[1779260218417,36.21,77288.05,0.17,-0.00484,5e-05,0.11883]
[1779260223451,36.21,77286.23,0.17,-0.00492,5e-05,0.12067]
[1779260228486,36.21,77287.85,0.17,-0.00485,5e-05,0.11903]
[1779260233521,36.21,77287.33,0.17,-0.00487,5e-05,0.11956]
[1779260238557,36.21,77284.71,0.17,-0.00499,5e-05,0.12222]
[1779260244392,36.21,77283.57,0.17,-0.00505,5e-05,0.12339]
[1779260249633,36.21,77290.75,0.17,-0.00472,4e-05,0.11615]
[1779260252654,36.21,77290.49,0.17,-0.00445,4e-05,0.10939]
[1779260257692,36.21,77285.41,0.17,-0.00467,4e-05,0.11425]
[1779260262724,36.21,77284.25,0.17,-0.00472,5e-05,0.11539]
[1779260267759,36.21,77283.75,0.17,-0.00475,5e-05,0.11588]
[1779260272794,36.21,77283.43,0.17,-0.00476,5e-05,0.1162]
[1779260277830,36.21,77282.7,0.17,-0.00479,5e-05,0.11692]
[1779260282864,36.21,77282.38,0.17,-0.00481,5e-05,0.11724]
[1779260287900,36.21,77283.87,0.17,-0.00474,5e-05,0.11576]
[1779260292934,36.21,77283.0,0.17,-0.00478,5e-05,0.11662]
[1779260297971,36.21,77279.45,0.17,-0.00495,5e-05,0.12019]
[1779260304013,36.21,77280.57,0.17,-0.00489,5e-05,0.11906]
[1779260312071,36.21,77280.45,0.17,-0.00461,4e-05,0.11193]
[1779260317107,36.21,77280.4,0.17,-0.00461,4e-05,0.11198]
[1779260322140,36.21,77281.15,0.17,-0.00458,4e-05,0.11126]
[1779260327175,36.21,77281.06,0.17,-0.00458,4e-05,0.11134]
[1779260332210,36.21,77280.5,0.17,-0.00461,4e-05,0.11188]
[1779260337245,36.21,77280.45,0.17,-0.00461,4e-05,0.11193]
[1779260342283,36.21,77280.92,0.17,-0.00459,4e-05,0.11148]
[1779260347315,36.21,77284.54,0.17,-0.00443,4e-05,0.10804]
[1779260355371,36.21,77283.54,0.17,-0.00447,4e-05,0.10898]
[1779260362421,36.21,77282.41,0.17,-0.00452,4e-05,0.11005]
[1779260368463,36.21,77284.23,0.17,-0.00444,4e-05,0.10833]
[1779260371489,36.21,77284.86,0.17,-0.00414,4e-05,0.10093]
[1779260376523,36.21,77288.92,0.17,-0.00398,4e-05,0.09737]
[1779260383572,36.21,77291.81,0.17,-0.00387,4e-05,0.09491]
[1779260388607,36.21,77293.28,0.17,-0.00381,4e-05,0.09367]
[1779260393642,36.21,77295.34,0.17,-0.00373,4e-05,0.09197]
[1779260398677,36.21,77299.03,0.17,-0.0036,4e-05,0.08898]
[1779260403715,36.21,77307.66,0.17,-0.0033,3e-05,0.08231]
[1779260408761,36.21,77300.91,0.17,-0.00353,4e-05,0.08749]
[1779260413797,36.21,77296.04,0.17,-0.00371,4e-05,0.09139]
[1779260418834,36.21,77299.51,0.17,-0.00358,4e-05,0.08859]
[1779260423867,36.21,77300.2,0.17,-0.00356,4e-05,0.08805]
[1779260428902,36.21,77300.79,0.17,-0.00353,4e-05,0.08758]
[1779260431925,36.21,77298.76,0.17,-0.00337,3e-05,0.0832]
[1779260436959,36.21,77290.92,0.17,-0.00365,4e-05,0.08934]
[1779260443000,36.21,77291.45,0.17,-0.00363,4e-05,0.08892]
[1779260450054,36.21,77282.63,0.17,-0.00397,4e-05,0.09625]
[1779260455088,36.21,77283.56,0.17,-0.00393,4e-05,0.09546]
[1779260460122,36.21,77294.2,0.17,-0.00353,4e-05,0.08673]
[1779260465163,36.21,77292.44,0.17,-0.00359,4e-05,0.08812]
[1779260470197,36.21,77290.73,0.17,-0.00366,4e-05,0.0895]
[1779260476238,36.21,77290.97,0.17,-0.00365,4e-05,0.0893]
[1779260481274,36.21,77289.74,0.17,-0.00369,4e-05,0.0903]
[1779260486308,36.21,77289.21,0.17,-0.00371,4e-05,0.09073]
[1779260491344,36.21,77289.69,0.17,-0.00345,4e-05,0.08421]
[1779260496378,36.21,77289.15,0.17,-0.00347,4e-05,0.08462]
[1779260501414,36.21,77292.19,0.17,-0.00336,3e-05,0.08229]
[1779260506448,36.21,77292.49,0.17,-0.00335,3e-05,0.08207]
[1779260511484,36.21,77280.99,0.17,-0.00377,4e-05,0.09117]
[1779260516524,36.21,77282.6,0.17,-0.00371,4e-05,0.08984]
[1779260521553,36.21,77276.75,0.17,-0.00393,4e-05,0.09473]
[1779260526588,36.21,77279.12,0.17,-0.00384,4e-05,0.09272]
[1779260531624,36.21,77281.58,0.17,-0.00375,4e-05,0.09068]
[1779260536661,36.21,77288.98,0.17,-0.00347,4e-05,0.08476]
[1779260541695,36.21,77288.55,0.17,-0.00349,4e-05,0.08509]
[1779260547736,36.21,77284.8,0.17,-0.00363,4e-05,0.08806]
[1779260551765,36.21,77286.02,0.17,-0.00334,3e-05,0.08103]
[1779260556801,36.21,77286.06,0.17,-0.00334,3e-05,0.081]
[1779260561838,36.21,77286.36,0.17,-0.00332,3e-05,0.08077]
[1779260566871,36.21,77286.66,0.17,-0.00331,3e-05,0.08055]
[1779260571906,36.21,77286.98,0.17,-0.0033,3e-05,0.08031]
[1779260576941,36.21,77286.83,0.17,-0.00331,3e-05,0.08042]
[1779260581978,36.21,77287.13,0.17,-0.0033,3e-05,0.0802]
[1779260587013,36.21,77281.64,0.17,-0.00349,4e-05,0.08439]
[1779260592047,36.21,77277.62,0.17,-0.00364,4e-05,0.08757]
[1779260597084,36.21,77278.12,0.17,-0.00362,4e-05,0.08717]
[1779260602119,36.21,77265.85,0.17,-0.0041,4e-05,0.09751]
[1779260607153,36.21,77270.88,0.17,-0.0039,4e-05,0.09315]
[1779260611181,36.21,77271.89,0.17,-0.0036,4e-05,0.08587]
[1779260616222,36.21,77269.57,0.17,-0.00368,4e-05,0.08774]
[1779260621251,36.21,77270.64,0.17,-0.00364,4e-05,0.08688]
[1779260626289,36.21,77271.92,0.17,-0.00359,4e-05,0.08585]
[1779260631324,36.21,77272.2,0.17,-0.00358,4e-05,0.08563]
[1779260637372,36.21,77273.1,0.17,-0.00355,4e-05,0.08491]
[1779260638376,36.21,77249.96,0.17,-0.0045,5e-05,0.10499]
[1779260643413,36.21,77242.67,0.17,-0.00484,5e-05,0.1121]
[1779260649452,36.21,77247.61,0.17,-0.00461,5e-05,0.10723]
[1779260654488,36.21,77251.23,0.17,-0.00444,5e-05,0.10379]
[1779260659523,36.21,77251.74,0.17,-0.00442,4e-05,0.10331]
[1779260664558,36.21,77247.61,0.17,-0.00461,5e-05,0.10723]
[1779260670599,36.21,77255.87,0.17,-0.00424,4e-05,0.09951]
[1779260671608,36.21,77256.01,0.17,-0.00395,4e-05,0.09248]
[1779260677649,36.21,77256.99,0.17,-0.00391,4e-05,0.09164]
[1779260682684,36.21,77260.78,0.17,-0.00375,4e-05,0.08847]
[1779260687718,36.21,77262.55,0.17,-0.00369,4e-05,0.08702]
[1779260692754,36.21,77268.91,0.17,-0.00345,4e-05,0.08197]
[1779260697789,36.21,77269.26,0.17,-0.00344,4e-05,0.0817]
[1779260702823,36.21,77264.8,0.17,-0.0036,4e-05,0.0852]
[1779260707862,36.21,77259.77,0.17,-0.00379,4e-05,0.08931]
[1779260712897,36.21,77258.58,0.17,-0.00384,4e-05,0.0903]
[1779260717931,36.21,77258.21,0.17,-0.00386,4e-05,0.09061]
[1779260722967,36.21,77256.62,0.17,-0.00392,4e-05,0.09196]
[1779260728003,36.21,77257.52,0.17,-0.00388,4e-05,0.09119]
[1779260731023,36.21,77255.31,0.17,-0.0037,4e-05,0.08642]
[1779260736061,36.21,77261.11,0.17,-0.00348,4e-05,0.0818]
[1779260741095,36.21,77268.36,0.17,-0.00322,3e-05,0.07633]
[1779260746939,36.21,77268.0,0.17,-0.00323,3e-05,0.07659]
[1779260752175,36.21,77267.01,0.17,-0.00326,3e-05,0.07732]
[1779260758215,36.21,77268.79,0.17,-0.0032,3e-05,0.07601]
[1779260763250,36.21,77268.15,0.17,-0.00323,3e-05,0.07648]
[1779260769297,36.21,77268.27,0.17,-0.00322,3e-05,0.07639]
[1779260775340,36.21,77268.91,0.17,-0.0032,3e-05,0.07592]
[1779260781383,36.21,77263.97,0.17,-0.00337,4e-05,0.0796]
[1779260786417,36.21,77252.43,0.17,-0.00381,4e-05,0.08879]
[1779260791452,36.21,77247.75,0.17,-0.00372,4e-05,0.08602]
[1779260796487,36.21,77249.18,0.17,-0.00366,4e-05,0.08485]
[1779260801523,36.21,77249.9,0.17,-0.00363,4e-05,0.08427]
[1779260806560,36.21,77250.65,0.17,-0.0036,4e-05,0.08367]
[1779260812601,36.21,77252.33,0.17,-0.00354,4e-05,0.08234]
[1779260817636,36.21,77253.1,0.17,-0.00351,4e-05,0.08173]
[1779260823678,36.21,77253.87,0.17,-0.00348,4e-05,0.08113]
[1779260828713,36.21,77253.36,0.17,-0.0035,4e-05,0.08153]
[1779260833749,36.21,77251.94,0.17,-0.00355,4e-05,0.08265]
[1779260838783,36.21,77251.9,0.17,-0.00355,4e-05,0.08268]
[1779260844825,36.21,77261.4,0.17,-0.00321,3e-05,0.07545]
[1779260850867,36.21,77260.64,0.17,-0.00324,3e-05,0.07601]
[1779260853889,36.21,77260.02,0.17,-0.00301,3e-05,0.07054]
[1779260858923,36.21,77260.31,0.17,-0.003,3e-05,0.07034]
[1779260863958,36.21,77260.08,0.17,-0.00301,3e-05,0.0705]
[1779260868996,36.21,77253.97,0.17,-0.00322,4e-05,0.07486]
[1779260874028,36.21,77261.05,0.17,-0.00298,3e-05,0.06983]
[1779260879064,36.21,77263.27,0.17,-0.00291,3e-05,0.06831]
[1779260885106,36.21,77262.94,0.17,-0.00292,3e-05,0.06854]
[1779260890141,36.21,77262.85,0.17,-0.00292,3e-05,0.0686]
[1779260895176,36.21,77262.39,0.17,-0.00293,3e-05,0.06891]
[1779260901219,36.21,77263.13,0.17,-0.00291,3e-05,0.06841]
[1779260908067,36.21,77263.64,0.17,-0.00289,3e-05,0.06806]
[1779260911290,36.21,77273.04,0.17,-0.0024,3e-05,0.05687]
[1779260915318,36.21,77288.77,0.17,-0.002,2e-05,0.04834]
[1779260920353,36.21,77300.81,0.17,-0.00174,2e-05,0.0426]
[1779260925389,36.21,77305.49,0.17,-0.00165,2e-05,0.04054]
[1779260930424,36.21,77308.96,0.17,-0.00158,2e-05,0.03906]
[1779260935461,36.21,77311.03,0.17,-0.00155,2e-05,0.03821]
[1779260940496,36.21,77307.67,0.17,-0.00161,2e-05,0.0396]
[1779260945532,36.21,77304.86,0.17,-0.00166,2e-05,0.04081]
[1779260952581,36.21,77304.91,0.17,-0.00166,2e-05,0.04079]
[1779260957616,36.21,77297.54,0.17,-0.00181,2e-05,0.0441]
[1779260962650,36.21,77306.29,0.17,-0.00163,2e-05,0.04019]
[1779260967690,36.21,77304.99,0.17,-0.00166,2e-05,0.04075]
[1779260971717,36.21,77302.84,0.17,-0.00155,2e-05,0.03789]
[1779260976753,36.21,77298.02,0.17,-0.00164,2e-05,0.03992]
[1779260983804,36.21,77294.32,0.17,-0.00171,2e-05,0.04153]
[1779260989843,36.21,77290.94,0.17,-0.00178,2e-05,0.04306]
[1779260994878,36.21,77302.39,0.17,-0.00156,2e-05,0.03808]
[1779260999913,36.21,77302.64,0.17,-0.00155,2e-05,0.03798]
[1779261004948,36.21,77298.02,0.17,-0.00164,2e-05,0.03992]
[1779261009983,36.21,77291.3,0.17,-0.00178,2e-05,0.0429]
[1779261015026,36.21,77286.4,0.17,-0.00188,2e-05,0.04519]
[1779261020054,36.21,77284.73,0.17,-0.00192,2e-05,0.046]
[1779261026097,36.21,77289.67,0.17,-0.00181,2e-05,0.04365]
[1779261031135,36.21,77290.51,0.17,-0.00163,2e-05,0.03928]
[1779261036170,36.21,77288.27,0.17,-0.00167,2e-05,0.04024]
[1779261042212,36.21,77287.83,0.17,-0.00168,2e-05,0.04044]
[1779261047248,36.21,77287.64,0.17,-0.00169,2e-05,0.04052]
[1779261052283,36.21,77287.22,0.17,-0.00169,2e-05,0.0407]
[1779261059149,36.21,77287.66,0.17,-0.00169,2e-05,0.04051]
[1779261066381,36.21,77288.87,0.17,-0.00166,2e-05,0.03998]
[1779261071417,36.21,77286.91,0.17,-0.0017,2e-05,0.04084]
[1779261077275,36.21,77285.9,0.17,-0.00172,2e-05,0.04129]
[1779261082497,36.21,77288.32,0.17,-0.00167,2e-05,0.04022]
[1779261087532,36.21,77288.64,0.17,-0.00167,2e-05,0.04008]
[1779261091567,36.21,77288.16,0.17,-0.00152,2e-05,0.03646]
[1779261097417,36.21,77285.89,0.17,-0.00156,2e-05,0.03739]
[1779261102644,36.21,77287.11,0.17,-0.00154,2e-05,0.03689]
[1779261109693,36.21,77285.89,0.17,-0.00156,2e-05,0.03739]
[1779261115544,36.21,77286.69,0.17,-0.00155,2e-05,0.03706]
[1779261120770,36.21,77290.65,0.17,-0.00147,2e-05,0.03547]
[1779261125805,36.21,77287.29,0.17,-0.00154,2e-05,0.03682]
[1779261130840,36.21,77290.85,0.17,-0.00147,2e-05,0.03539]
[1779261135877,36.21,77286.65,0.17,-0.00155,2e-05,0.03708]
[1779261136882,36.21,77306.47,0.17,-0.00121,2e-05,0.0297]
[1779261137889,36.21,77329.87,0.17,-0.00091,1e-05,0.02271]
[1779261142924,36.21,77325.74,0.17,-0.00095,1e-05,0.02382]
[1779261149974,36.21,77323.38,0.17,-0.00098,1e-05,0.02448]
[1779261151988,36.21,77320.79,0.17,-0.00091,1e-05,0.02256]
[1779261156017,36.21,77335.46,0.17,-0.00075,1e-05,0.01895]
[1779261161052,36.21,77336.35,0.17,-0.00074,1e-05,0.01875]
[1779261166087,36.21,77331.12,0.17,-0.0008,1e-05,0.01996]
[1779261171122,36.21,77325.01,0.17,-0.00086,1e-05,0.02146]
[1779261176158,36.21,77324.14,0.17,-0.00087,1e-05,0.02168]
[1779261181193,36.21,77332.81,0.17,-0.00078,1e-05,0.01956]
[1779261186227,36.21,77325.45,0.17,-0.00086,1e-05,0.02135]
[1779261191262,36.21,77325.09,0.17,-0.00086,1e-05,0.02144]
[1779261196299,36.21,77325.83,0.17,-0.00085,1e-05,0.02125]
[1779261201333,36.21,77323.36,0.17,-0.00088,1e-05,0.02188]
[1779261206368,36.21,77319.44,0.17,-0.00093,1e-05,0.02292]
[1779261212409,36.21,77320.24,0.17,-0.00082,1e-05,0.02021]
[1779261217445,36.21,77316.25,0.17,-0.00086,1e-05,0.0212]
[1779261222479,36.21,77311.14,0.17,-0.00092,1e-05,0.02253]
[1779261227515,36.21,77313.16,0.17,-0.0009,1e-05,0.022]
[1779261232549,36.21,77313.42,0.17,-0.00089,1e-05,0.02193]
[1779261237584,36.21,77314.26,0.17,-0.00088,1e-05,0.02171]
[1779261242632,36.21,77312.47,0.17,-0.0009,1e-05,0.02218]
[1779261249682,36.21,77313.3,0.17,-0.00089,1e-05,0.02196]
[1779261256539,36.21,77314.39,0.17,-0.00088,1e-05,0.02168]
[1779261261765,36.21,77315.02,0.17,-0.00087,1e-05,0.02152]
[1779261266800,36.21,77315.08,0.17,-0.00087,1e-05,0.0215]
[1779261272651,36.21,77314.78,0.17,-0.00078,1e-05,0.01914]
[1779261278884,36.21,77315.45,0.17,-0.00077,1e-05,0.01899]
[1779261285933,36.21,77316.41,0.17,-0.00076,1e-05,0.01877]
[1779261290968,36.21,77316.81,0.17,-0.00076,1e-05,0.01868]
[1779261296002,36.21,77315.95,0.17,-0.00077,1e-05,0.01887]
[1779261301042,36.21,77308.53,0.17,-0.00085,1e-05,0.02066]
[1779261307082,36.21,77310.57,0.17,-0.00082,1e-05,0.02015]
[1779261312117,36.21,77303.31,0.17,-0.00091,1e-05,0.022]
[1779261317154,36.21,77297.05,0.17,-0.00098,1e-05,0.02371]
[1779261323196,36.21,77289.93,0.17,-0.00108,1e-05,0.02581]
[1779261328230,36.21,77287.02,0.17,-0.00112,1e-05,0.02671]
[1779261331253,36.21,77277.27,0.17,-0.00113,1e-05,0.0267]
[1779261336286,36.21,77278.1,0.17,-0.00112,1e-05,0.02644]
[1779261341321,36.21,77278.76,0.17,-0.00111,1e-05,0.02623]
[1779261346357,36.21,77279.61,0.17,-0.0011,1e-05,0.02596]
[1779261353406,36.21,77280.23,0.17,-0.00109,1e-05,0.02577]
[1779261358440,36.21,77281.65,0.17,-0.00107,1e-05,0.02534]
[1779261365489,36.21,77281.75,0.17,-0.00107,1e-05,0.02531]
[1779261372538,36.21,77282.05,0.17,-0.00106,1e-05,0.02522]
[1779261377573,36.21,77280.99,0.17,-0.00108,1e-05,0.02554]
[1779261383426,36.21,77280.63,0.17,-0.00108,1e-05,0.02565]
[1779261389656,36.21,77278.51,0.17,-0.00111,1e-05,0.02631]
[1779261393685,36.21,77277.99,0.17,-0.001,1e-05,0.02348]
[1779261399727,36.21,77278.21,0.17,-0.00099,1e-05,0.02341]
[1779261404763,36.21,77277.71,0.17,-0.001,1e-05,0.02356]
[1779261410806,36.21,77276.15,0.17,-0.00102,1e-05,0.02401]
[1779261415841,36.21,77269.04,0.17,-0.00112,1e-05,0.02617]
[1779261420876,36.21,77269.16,0.17,-0.00112,1e-05,0.02613]
[1779261425910,36.21,77272.64,0.17,-0.00107,1e-05,0.02506]
[1779261430945,36.21,77269.84,0.17,-0.00111,1e-05,0.02592]
[1779261435981,36.21,77267.98,0.17,-0.00114,1e-05,0.02651]
[1779261441017,36.21,77262.52,0.17,-0.00122,2e-05,0.0283]
[1779261449073,36.21,77263.48,0.17,-0.00121,2e-05,0.02798]
[1779261451087,36.21,77261.09,0.17,-0.00111,1e-05,0.02552]
[1779261457129,36.21,77262.68,0.17,-0.00108,1e-05,0.02503]
[1779261462164,36.21,77263.55,0.17,-0.00107,1e-05,0.02476]
[1779261467200,36.21,77257.18,0.17,-0.00117,2e-05,0.02677]
[1779261472234,36.21,77252.79,0.17,-0.00124,2e-05,0.02823]
[1779261477271,36.21,77251.13,0.17,-0.00126,2e-05,0.0288]
[1779261484132,36.21,77249.56,0.17,-0.00129,2e-05,0.02935]
[1779261493383,36.21,77249.75,0.17,-0.00129,2e-05,0.02929]
[1779261500432,36.21,77248.05,0.17,-0.00132,2e-05,0.02989]
[1779261505466,36.21,77249.47,0.17,-0.00129,2e-05,0.02938]
[1779261510502,36.21,77262.52,0.17,-0.00109,1e-05,0.02508]
[1779261511509,36.21,77263.18,0.17,-0.00095,1e-05,0.02192]
[1779261516546,36.21,77263.36,0.17,-0.00095,1e-05,0.02187]
[1779261521579,36.21,77263.72,0.17,-0.00094,1e-05,0.02177]
[1779261526614,36.21,77263.46,0.17,-0.00095,1e-05,0.02184]
[1779261531651,36.21,77268.55,0.17,-0.00088,1e-05,0.02048]
[1779261536687,36.21,77270.28,0.17,-0.00086,1e-05,0.02004]
[1779261541721,36.21,77271.71,0.17,-0.00084,1e-05,0.01968]
[1779261546756,36.21,77273.55,0.17,-0.00082,1e-05,0.01922]
[1779261551791,36.21,77273.94,0.17,-0.00082,1e-05,0.01913]
[1779261556827,36.21,77273.12,0.17,-0.00083,1e-05,0.01933]
[1779261561863,36.21,77274.5,0.17,-0.00081,1e-05,0.01899]
[1779261568911,36.21,77274.57,0.17,-0.00081,1e-05,0.01898]
[1779261575961,36.21,77274.55,0.17,-0.00071,1e-05,0.01656]
[1779261580995,36.21,77274.4,0.17,-0.00071,1e-05,0.01659]
[1779261586032,36.21,77275.17,0.17,-0.0007,1e-05,0.01643]
[1779261592073,36.21,77275.5,0.17,-0.0007,1e-05,0.01636]
[1779261597108,36.21,77276.33,0.17,-0.00069,1e-05,0.01618]
[1779261602146,36.21,77277.05,0.17,-0.00069,1e-05,0.01603]
[1779261608186,36.21,77279.62,0.17,-0.00066,1e-05,0.0155]
[1779261615237,36.21,77279.87,0.17,-0.00066,1e-05,0.01545]
[1779261620272,36.21,77282.77,0.17,-0.00063,1e-05,0.01487]
[1779261625306,36.21,77283.82,0.17,-0.00062,1e-05,0.01466]
[1779261630341,36.21,77288.78,0.17,-0.00058,1e-05,0.01373]
[1779261631348,36.21,77291.01,0.17,-0.00048,1e-05,0.01149]
[1779261636385,36.21,77294.67,0.17,-0.00046,1e-05,0.01092]
[1779261641422,36.21,77301.22,0.17,-0.00042,1e-05,0.00998]
[1779261646460,36.21,77303.0,0.17,-0.00041,1e-05,0.00974]
[1779261651518,36.21,77316.65,0.17,-0.00033,1e-05,0.00804]
[1779261656556,36.21,77319.6,0.17,-0.00032,0.0,0.00772]
[1779261661589,36.21,77318.54,0.17,-0.00032,0.0,0.00783]
[1779261667633,36.21,77318.6,0.17,-0.00032,0.0,0.00783]
[1779261672669,36.21,77317.47,0.17,-0.00033,0.0,0.00795]
[1779261677704,36.21,77312.14,0.17,-0.00035,1e-05,0.00857]
[1779261682739,36.21,77309.26,0.17,-0.00037,1e-05,0.00892]
[1779261687774,36.21,77311.8,0.17,-0.00035,1e-05,0.00861]
[1779261691803,36.21,77312.49,0.17,-0.0003,0.0,0.00724]
[1779261696839,36.21,77312.77,0.17,-0.0003,0.0,0.00721]
[1779261701874,36.21,77314.45,0.17,-0.00029,0.0,0.00704]
[1779261706908,36.21,77315.88,0.17,-0.00028,0.0,0.00689]
[1779261712951,36.21,77318.11,0.17,-0.00027,0.0,0.00668]
[1779261717987,36.21,77318.72,0.17,-0.00027,0.0,0.00662]
[1779261723020,36.21,77324.17,0.17,-0.00025,0.0,0.00611]
[1779261728055,36.21,77325.28,0.17,-0.00024,0.0,0.00601]
[1779261733090,36.21,77325.25,0.17,-0.00024,0.0,0.00602]
[1779261738126,36.21,77328.29,0.17,-0.00023,0.0,0.00575]
[1779261743160,36.21,77327.55,0.17,-0.00024,0.0,0.00582]
[1779261748196,36.21,77327.73,0.17,-0.00024,0.0,0.0058]
[1779261751217,36.21,77327.92,0.17,-0.0002,0.0,0.00484]
[1779261756251,36.21,77324.15,0.17,-0.00021,0.0,0.00512]
[1779261761286,36.21,77324.91,0.17,-0.00021,0.0,0.00506]
[1779261766321,36.21,77324.45,0.17,-0.00021,0.0,0.0051]
[1779261771356,36.21,77323.69,0.17,-0.00021,0.0,0.00516]
[1779261776393,36.21,77328.85,0.17,-0.00019,0.0,0.00477]
[1779261782436,36.21,77330.8,0.17,-0.00019,0.0,0.00463]
[1779261787470,36.21,77335.24,0.17,-0.00017,0.0,0.00433]
[1779261792506,36.21,77334.97,0.17,-0.00018,0.0,0.00435]
[1779261799555,36.21,77338.71,0.17,-0.00017,0.0,0.00411]
[1779261802576,36.21,77324.97,0.17,-0.00021,0.0,0.00506]
[1779261807610,36.21,77318.78,0.17,-0.00023,0.0,0.00555]
[1779261811638,36.21,77319.82,0.17,-0.00019,0.0,0.00454]
[1779261816673,36.21,77327.71,0.17,-0.00016,0.0,0.00402]
[1779261821708,36.21,77329.97,0.17,-0.00016,0.0,0.00388]
[1779261826752,36.21,77341.36,0.17,-0.00013,0.0,0.00325]
[1779261827758,36.21,77355.68,0.17,-0.0001,0.0,0.00259]
[1779261830779,36.21,77371.8,0.17,-8e-05,0.0,0.002]
[1779261835827,36.21,77385.18,0.17,-6e-05,0.0,0.0016]
[1779261840859,36.21,77386.2,0.17,-6e-05,0.0,0.00158]
[1779261845893,36.21,77376.34,0.17,-7e-05,0.0,0.00185]
[1779261850931,36.21,77376.76,0.17,-7e-05,0.0,0.00184]
[1779261855964,36.21,77382.04,0.17,-6e-05,0.0,0.00169]
[1779261861000,36.21,77383.16,0.17,-6e-05,0.0,0.00166]
[1779261866036,36.21,77385.33,0.17,-6e-05,0.0,0.0016]
[1779261871071,36.21,77388.27,0.17,-5e-05,0.0,0.00121]
[1779261876105,36.21,77400.51,0.17,-4e-05,0.0,0.00098]
[1779261881140,36.21,77403.69,0.17,-4e-05,0.0,0.00093]
[1779261886178,36.21,77396.95,0.17,-4e-05,0.0,0.00105]
[1779261891214,36.21,77391.55,0.17,-4e-05,0.0,0.00115]
[1779261896248,36.21,77391.01,0.17,-4e-05,0.0,0.00116]
[1779261901285,36.21,77388.86,0.17,-5e-05,0.0,0.0012]
[1779261906329,36.21,77379.23,0.17,-5e-05,0.0,0.00142]
[1779261909347,36.21,77365.14,0.17,-7e-05,0.0,0.00179]
[1779261914387,36.21,77366.1,0.17,-7e-05,0.0,0.00176]
[1779261919417,36.21,77368.34,0.17,-7e-05,0.0,0.0017]
[1779261924453,36.21,77369.76,0.17,-6e-05,0.0,0.00166]
[1779261931298,36.21,77370.11,0.17,-5e-05,0.0,0.00131]
[1779261936536,36.21,77370.49,0.17,-5e-05,0.0,0.0013]
[1779261941572,36.21,77371.27,0.17,-5e-05,0.0,0.00129]
[1779261947614,36.21,77373.02,0.17,-5e-05,0.0,0.00125]
[1779261952650,36.21,77373.02,0.17,-5e-05,0.0,0.00125]
[1779261957684,36.21,77371.37,0.17,-5e-05,0.0,0.00128]
[1779261963727,36.21,77371.26,0.17,-5e-05,0.0,0.00129]
[1779261968761,36.21,77359.16,0.17,-6e-05,0.0,0.00158]
[1779261973797,36.21,77354.6,0.17,-7e-05,0.0,0.00171]
[1779261978831,36.21,77351.63,0.17,-7e-05,0.0,0.0018]
[1779261980845,36.21,77331.77,0.17,-0.0001,0.0,0.0025]
[1779261985881,36.21,77335.46,0.17,-0.0001,0.0,0.00235]
[1779261990915,36.21,77335.53,0.17,-0.0001,0.0,0.00235]
[1779261991924,36.21,77336.12,0.17,-8e-05,0.0,0.00186]
[1779261996959,36.21,77337.1,0.17,-7e-05,0.0,0.00183]
[1779262001992,36.21,77336.04,0.17,-8e-05,0.0,0.00186]
[1779262010049,36.21,77336.31,0.17,-8e-05,0.0,0.00185]
[1779262016093,36.21,77337.9,0.17,-7e-05,0.0,0.0018]
[1779262021129,36.21,77330.47,0.17,-8e-05,0.0,0.00205]
[1779262027171,36.21,77330.86,0.17,-8e-05,0.0,0.00203]
[1779262032206,36.21,77329.2,0.17,-9e-05,0.0,0.00209]
[1779262039255,36.21,77328.9,0.17,-9e-05,0.0,0.0021]
[1779262044290,36.21,77327.97,0.17,-9e-05,0.0,0.00213]
[1779262049325,36.21,77323.73,0.17,-9e-05,0.0,0.00229]
[1779262051340,36.21,77321.46,0.17,-8e-05,0.0,0.00189]
[1779262056375,36.21,77319.86,0.17,-8e-05,0.0,0.00194]
[1779262061409,36.21,77317.96,0.17,-8e-05,0.0,0.00201]
[1779262067451,36.21,77316.94,0.17,-8e-05,0.0,0.00204]
[1779262073493,36.21,77314.07,0.17,-9e-05,0.0,0.00214]
[1779262078529,36.21,77308.91,0.17,-0.0001,0.0,0.00234]
[1779262083566,36.21,77309.75,0.17,-0.0001,0.0,0.00231]
[1779262088597,36.21,77309.96,0.17,-0.0001,0.0,0.0023]
[1779262093633,36.21,77302.68,0.17,-0.00011,0.0,0.0026]
[1779262098668,36.21,77299.75,0.17,-0.00012,0.0,0.00274]
[1779262103703,36.21,77305.58,0.17,-0.0001,0.0,0.00248]
[1779262108738,36.21,77310.73,0.17,-9e-05,0.0,0.00227]
[1779262114781,36.21,77312.12,0.17,-7e-05,0.0,0.00174]
[1779262119817,36.21,77314.99,0.17,-7e-05,0.0,0.00166]
[1779262125858,36.21,77316.85,0.17,-7e-05,0.0,0.0016]
[1779262130896,36.21,77319.53,0.17,-6e-05,0.0,0.00153]
[1779262136936,36.21,77321.05,0.17,-6e-05,0.0,0.00149]
[1779262143986,36.21,77329.02,0.17,-5e-05,0.0,0.00129]
[1779262149022,36.21,77340.55,0.17,-4e-05,0.0,0.00105]
[1779262155067,36.21,77340.41,0.17,-4e-05,0.0,0.00105]
[1779262160099,36.21,77342.01,0.17,-4e-05,0.0,0.00102]
[1779262165136,36.21,77343.57,0.17,-4e-05,0.0,0.00099]
[1779262170171,36.21,77344.46,0.17,-4e-05,0.0,0.00097]
[1779262171176,36.21,77343.97,0.17,-3e-05,0.0,0.00075]
[1779262177221,36.21,77345.58,0.17,-3e-05,0.0,0.00072]
[1779262185278,36.21,77341.79,0.17,-3e-05,0.0,0.00078]
[1779262190312,36.21,77341.07,0.17,-3e-05,0.0,0.00079]
[1779262195348,36.21,77340.52,0.17,-3e-05,0.0,0.0008]
[1779262200384,36.21,77338.89,0.17,-3e-05,0.0,0.00082]
[1779262205424,36.21,77335.58,0.17,-4e-05,0.0,0.00087]
[1779262210473,36.21,77333.35,0.17,-4e-05,0.0,0.00091]
[1779262215490,36.21,77331.81,0.17,-4e-05,0.0,0.00094]
[1779262220525,36.21,77321.61,0.17,-5e-05,0.0,0.00113]
[1779262225563,36.21,77313.48,0.17,-5e-05,0.0,0.00131]
[1779262230598,36.21,77312.92,0.17,-5e-05,0.0,0.00133]
[1779262231605,36.21,77313.08,0.17,-4e-05,0.0,0.00101]
[1779262237645,36.21,77312.36,0.17,-4e-05,0.0,0.00102]
[1779262242680,36.21,77305.65,0.17,-5e-05,0.0,0.00116]
[1779262247715,36.21,77304.73,0.17,-5e-05,0.0,0.00118]
[1779262252751,36.21,77303.65,0.17,-5e-05,0.0,0.0012]
[1779262257786,36.21,77301.52,0.17,-5e-05,0.0,0.00125]
[1779262262822,36.21,77296.06,0.17,-6e-05,0.0,0.00138]
[1779262267856,36.21,77290.99,0.17,-6e-05,0.0,0.00152]
[1779262272892,36.21,77289.96,0.17,-6e-05,0.0,0.00155]
[1779262277929,36.21,77287.47,0.17,-7e-05,0.0,0.00162]
[1779262282964,36.21,77283.95,0.17,-7e-05,0.0,0.00173]
[1779262289006,36.21,77277.63,0.17,-8e-05,0.0,0.00194]
[1779262291020,36.21,77275.91,0.17,-6e-05,0.0,0.00153]
[1779262296055,36.21,77265.62,0.17,-8e-05,0.0,0.00185]
[1779262301090,36.21,77263.21,0.17,-8e-05,0.0,0.00193]
[1779262306129,36.21,77263.78,0.17,-8e-05,0.0,0.00191]
[1779262311161,36.21,77262.56,0.17,-8e-05,0.0,0.00196]
[1779262316198,36.21,77261.76,0.17,-8e-05,0.0,0.00199]
[1779262321235,36.21,77265.51,0.17,-8e-05,0.0,0.00185]
[1779262327276,36.21,77266.15,0.17,-8e-05,0.0,0.00183]
[1779262332312,36.21,77265.73,0.17,-8e-05,0.0,0.00185]
[1779262337346,36.21,77265.9,0.17,-8e-05,0.0,0.00184]
[1779262342382,36.21,77262.79,0.17,-8e-05,0.0,0.00195]
[1779262347416,36.21,77261.05,0.17,-8e-05,0.0,0.00201]
[1779262351445,36.21,77260.62,0.17,-6e-05,0.0,0.00154]
[1779262356480,36.21,77259.64,0.17,-6e-05,0.0,0.00157]
[1779262359510,36.21,77285.66,0.17,-4e-05,0.0,0.00095]
[1779262364546,36.21,77293.07,0.17,-3e-05,0.0,0.00082]
[1779262369580,36.21,77293.44,0.17,-3e-05,0.0,0.00081]
[1779262375623,36.21,77292.44,0.17,-3e-05,0.0,0.00083]
[1779262380657,36.21,77289.54,0.17,-3e-05,0.0,0.00088]
[1779262385692,36.21,77288.03,0.17,-4e-05,0.0,0.0009]
[1779262390727,36.21,77285.58,0.17,-4e-05,0.0,0.00095]
[1779262395763,36.21,77283.84,0.17,-4e-05,0.0,0.00098]
[1779262400799,36.21,77283.96,0.17,-4e-05,0.0,0.00098]
[1779262405834,36.21,77271.3,0.17,-5e-05,0.0,0.00125]
[1779262410871,36.21,77274.34,0.17,-5e-05,0.0,0.00118]
[1779262411875,36.21,77273.15,0.17,-3e-05,0.0,0.00089]
[1779262416924,36.21,77274.92,0.17,-3e-05,0.0,0.00086]
[1779262421992,36.21,77280.44,0.17,-3e-05,0.0,0.00077]
[1779262426996,36.21,77281.01,0.17,-3e-05,0.0,0.00076]
[1779262432035,36.21,77281.15,0.17,-3e-05,0.0,0.00076]
[1779262437067,36.21,77279.4,0.17,-3e-05,0.0,0.00078]
[1779262442104,36.21,77280.99,0.17,-3e-05,0.0,0.00076]
[1779262447136,36.21,77286.69,0.17,-3e-05,0.0,0.00068]
[1779262452171,36.21,77292.29,0.17,-2e-05,0.0,0.0006]
[1779262457211,36.21,77310.99,0.17,-1e-05,0.0,0.00041]
[1779262463036,36.21,77311.97,0.17,-1e-05,0.0,0.0004]
[1779262468285,36.21,77308.59,0.17,-2e-05,0.0,0.00043]
[1779262471307,36.21,77305.64,0.17,-1e-05,0.0,0.00032]
[1779262476340,36.21,77307.05,0.17,-1e-05,0.0,0.00031]
[1779262481378,36.21,77306.72,0.17,-1e-05,0.0,0.00031]
[1779262487060,36.21,77306.14,0.17,-1e-05,0.0,0.00032]
[1779262492455,36.21,77305.87,0.17,-1e-05,0.0,0.00032]
[1779262497490,36.21,77305.98,0.17,-1e-05,0.0,0.00032]
[1779262502528,36.21,77305.55,0.17,-1e-05,0.0,0.00032]
[1779262507562,36.21,77301.83,0.17,-1e-05,0.0,0.00035]
[1779262512595,36.21,77299.98,0.17,-1e-05,0.0,0.00036]
[1779262518639,36.21,77299.78,0.17,-1e-05,0.0,0.00036]
[1779262523672,36.21,77299.71,0.17,-1e-05,0.0,0.00036]
[1779262528708,36.21,77301.14,0.17,-1e-05,0.0,0.00035]
[1779262531729,36.21,77298.69,0.17,-1e-05,0.0,0.00025]
[1779262536764,36.21,77295.33,0.17,-1e-05,0.0,0.00027]
[1779262542806,36.21,77294.85,0.17,-1e-05,0.0,0.00028]
[1779262547841,36.21,77291.83,0.17,-1e-05,0.0,0.0003]
[1779262552876,36.21,77290.64,0.17,-1e-05,0.0,0.0003]
[1779262557910,36.21,77289.39,0.17,-1e-05,0.0,0.00031]
[1779262562955,36.21,77292.21,0.17,-1e-05,0.0,0.00029]
[1779262567989,36.21,77297.31,0.17,-1e-05,0.0,0.00026]
[1779262573155,36.21,77297.27,0.17,-1e-05,0.0,0.00026]
[1779262579062,36.21,77292.82,0.17,-1e-05,0.0,0.00029]
[1779262584097,36.21,77285.72,0.17,-1e-05,0.0,0.00034]
[1779262589133,36.21,77283.19,0.17,-1e-05,0.0,0.00036]
[1779262591147,36.21,77283.2,0.17,-1e-05,0.0,0.00024]
[1779262596182,36.21,77282.71,0.17,-1e-05,0.0,0.00024]
[1779262601225,36.21,77276.22,0.17,-1e-05,0.0,0.00028]
[1779262606258,36.21,77273.76,0.17,-1e-05,0.0,0.0003]
[1779262611295,36.21,77268.04,0.17,-1e-05,0.0,0.00034]
[1779262616329,36.21,77267.6,0.17,-1e-05,0.0,0.00034]
[1779262621364,36.21,77275.19,0.17,-1e-05,0.0,0.00029]
[1779262626398,36.21,77275.76,0.17,-1e-05,0.0,0.00028]
[1779262631433,36.21,77275.42,0.17,-1e-05,0.0,0.00029]
[1779262636468,36.21,77275.15,0.17,-1e-05,0.0,0.00029]
[1779262641508,36.21,77275.61,0.17,-1e-05,0.0,0.00029]
[1779262646538,36.21,77273.28,0.17,-1e-05,0.0,0.0003]
[1779262651574,36.21,77273.5,0.17,-1e-05,0.0,0.0002]
[1779262656609,36.21,77273.38,0.17,-1e-05,0.0,0.0002]
[1779262661647,36.21,77275.05,0.17,-1e-05,0.0,0.00019]
[1779262666682,36.21,77276.77,0.17,-1e-05,0.0,0.00018]
[1779262671717,36.21,77284.9,0.17,0.0,0.0,0.00015]
[1779262676755,36.21,77282.5,0.17,-1e-05,0.0,0.00016]
[1779262681788,36.21,77286.83,0.17,0.0,0.0,0.00014]
[1779262686822,36.21,77286.23,0.17,0.0,0.0,0.00014]
[1779262692863,36.21,77285.95,0.17,0.0,0.0,0.00015]
[1779262698914,36.21,77290.94,0.17,0.0,0.0,0.00013]
[1779262704955,36.21,77292.23,0.17,0.0,0.0,0.00013]
[1779262709990,36.21,77293.97,0.17,0.0,0.0,0.00012]
[1779262710997,36.21,77293.9,0.17,0.0,0.0,7e-05]
[1779262718048,36.21,77301.51,0.17,0.0,0.0,6e-05]
[1779262723092,36.21,77301.56,0.17,0.0,0.0,6e-05]
[1779262729134,36.21,77301.07,0.17,0.0,0.0,6e-05]
[1779262734167,36.21,77304.42,0.17,0.0,0.0,6e-05]
[1779262739203,36.21,77302.17,0.17,0.0,0.0,6e-05]
[1779262744237,36.21,77302.01,0.17,0.0,0.0,6e-05]
[1779262749276,36.21,77301.14,0.17,0.0,0.0,6e-05]
[1779262754310,36.21,77297.74,0.17,0.0,0.0,7e-05]
[1779262759345,36.21,77293.34,0.17,0.0,0.0,8e-05]
[1779262764381,36.21,77297.21,0.17,0.0,0.0,7e-05]
[1779262769418,36.21,77297.01,0.17,0.0,0.0,7e-05]
[1779262771430,36.21,77296.47,0.17,0.0,0.0,4e-05]
[1779262777472,36.21,77297.47,0.17,0.0,0.0,4e-05]
[1779262782509,36.21,77298.3,0.17,0.0,0.0,4e-05]
[1779262787543,36.21,77297.39,0.17,0.0,0.0,4e-05]
[1779262792578,36.21,77297.23,0.17,0.0,0.0,4e-05]
[1779262797612,36.21,77296.71,0.17,0.0,0.0,4e-05]
[1779262802648,36.21,77295.46,0.17,0.0,0.0,4e-05]
[1779262807688,36.21,77295.97,0.17,0.0,0.0,4e-05]
[1779262812719,36.21,77294.62,0.17,0.0,0.0,4e-05]
[1779262817753,36.21,77293.99,0.17,0.0,0.0,4e-05]
[1779262822790,36.21,77295.41,0.17,0.0,0.0,4e-05]
[1779262828833,36.21,77302.24,0.17,0.0,0.0,3e-05]
[1779262831854,36.21,77301.1,0.17,0.0,0.0,2e-05]
[1779262836888,36.21,77301.39,0.17,0.0,0.0,2e-05]
[1779262842479,36.21,77301.13,0.17,0.0,0.0,2e-05]
[1779262847966,36.21,77301.12,0.17,0.0,0.0,2e-05]
[1779262854008,36.21,77301.18,0.17,0.0,0.0,2e-05]
[1779262859496,36.21,77301.15,0.17,0.0,0.0,2e-05]
[1779262865088,36.21,77307.84,0.17,0.0,0.0,2e-05]
[1779262870124,36.21,77311.85,0.17,0.0,0.0,1e-05]
[1779262875158,36.21,77313.81,0.17,0.0,0.0,1e-05]
[1779262880195,36.21,77313.61,0.17,0.0,0.0,1e-05]
[1779262885230,36.21,77322.53,0.17,0.0,0.0,1e-05]
[1779262890265,36.21,77330.6,0.17,0.0,0.0,1e-05]
[1779262891271,36.21,77330.49,0.17,0.0,0.0,0.0]
[1779262896308,36.21,77330.37,0.17,0.0,0.0,0.0]
[1779262901342,36.21,77330.34,0.17,0.0,0.0,0.0]
[1779262906376,36.21,77330.23,0.17,0.0,0.0,0.0]
[1779262911412,36.21,77330.26,0.17,0.0,0.0,0.0]
[1779262916446,36.21,77315.93,0.17,0.0,0.0,1e-05]
[1779262921483,36.21,77315.9,0.17,0.0,0.0,1e-05]
[1779262927303,36.21,77306.7,0.17,0.0,0.0,1e-05]
[1779262932559,36.21,77305.71,0.17,0.0,0.0,1e-05]
[1779262938601,36.21,77304.83,0.17,0.0,0.0,1e-05]
[1779262943638,36.21,77301.82,0.17,0.0,0.0,1e-05]
[1779262948672,36.21,77302.38,0.17,0.0,0.0,1e-05]
[1779262951692,36.21,77302.3,0.17,0.0,0.0,0.0]
[1779262956735,36.21,77302.86,0.17,0.0,0.0,0.0]
[1779262961763,36.21,77302.86,0.17,0.0,0.0,0.0]
[1779262966798,36.21,77302.67,0.17,0.0,0.0,0.0]
[1779262971833,36.21,77301.76,0.17,0.0,0.0,0.0]
[1779262976871,36.21,77302.87,0.17,0.0,0.0,0.0]
[1779262981905,36.21,77304.12,0.17,0.0,0.0,0.0]
[1779262986938,36.21,77304.92,0.17,0.0,0.0,0.0]
[1779262991973,36.21,77303.7,0.17,0.0,0.0,0.0]
[1779262997009,36.21,77302.42,0.17,0.0,0.0,0.0]
[1779263002043,36.21,77300.38,0.17,0.0,0.0,0.0]
[1779263007078,36.21,77300.36,0.17,0.0,0.0,0.0]
[1779263011108,36.21,77300.18,0.17,0.0,0.0,0.0]
[1779263016662,36.21,77301.25,0.17,0.0,0.0,0.0]
[1779263022184,36.21,77301.25,0.17,0.0,0.0,0.0]
[1779263028015,36.21,77300.78,0.17,0.0,0.0,0.0]
[1779263033261,36.21,77303.55,0.17,0.0,0.0,0.0]
[1779263038296,36.21,77303.99,0.17,0.0,0.0,0.0]
[1779263043331,36.21,77303.74,0.17,0.0,0.0,0.0]
[1779263049372,36.21,77303.96,0.17,0.0,0.0,0.0]
[1779263054406,36.21,77304.11,0.17,0.0,0.0,0.0]
[1779263060450,36.21,77304.13,0.17,0.0,0.0,0.0]
[1779263065485,36.21,77305.98,0.17,0.0,0.0,0.0]
[1779263070522,36.21,77302.89,0.17,0.0,0.0,0.0]
[1779263071527,36.21,77302.39,0.17,0.0,0.0,0.0]
[1779263076563,36.21,77302.53,0.17,0.0,0.0,0.0]
[1779263081599,36.21,77303.53,0.17,0.0,0.0,0.0]
[1779263086738,36.21,77303.54,0.17,0.0,0.0,0.0]
[1779263091741,36.21,77303.17,0.17,0.0,0.0,0.0]
[1779263098506,36.21,77301.99,0.17,0.0,0.0,0.0]
[1779263103752,36.21,77299.06,0.17,0.0,0.0,0.0]
[1779263108787,36.21,77299.13,0.17,0.0,0.0,0.0]
[1779263113825,36.21,77285.9,0.17,0.0,0.0,0.0]
[1779263118860,36.21,77279.86,0.17,0.0,0.0,0.0]
[1779263123899,36.21,77275.81,0.17,0.0,0.0,0.0]
[1779263128929,36.21,77270.55,0.17,0.0,0.0,0.0]
[1779263131954,36.21,77270.57,0.17,0.0,0.0,0.0]
[1779263136987,36.21,77271.15,0.17,0.0,0.0,0.0]
[1779263142023,36.21,77275.1,0.17,0.0,0.0,0.0]
[1779263147070,36.21,77275.72,0.17,0.0,0.0,0.0]
[1779263152094,36.21,77275.07,0.17,0.0,0.0,0.0]
[1779263157130,36.21,77273.92,0.17,0.0,0.0,0.0]
[1779263162166,36.21,77270.63,0.17,0.0,0.0,0.0]
[1779263167199,36.21,77270.02,0.17,0.0,0.0,0.0]
[1779263172822,36.21,77269.2,0.17,0.0,0.0,0.0]
[1779263178276,36.21,77266.48,0.17,0.0,0.0,0.0]
[1779263183311,36.21,77263.51,0.17,0.0,0.0,0.0]
[1779263188347,36.21,77261.24,0.17,0.0,0.0,0.0]
[1779263191368,36.21,77260.23,0.17,0.0,0.0,0.0]
[1779263196403,36.21,77255.7,0.17,0.0,0.0,0.0]
[1779263201437,36.21,77251.33,0.17,0.0,0.0,0.0]
[1779263206473,36.21,77251.22,0.17,0.0,0.0,0.0]
[1779263211510,36.21,77250.19,0.17,0.0,0.0,0.0]
[1779263216543,36.21,77249.78,0.17,0.0,0.0,0.0]
[1779263221577,36.21,77249.34,0.17,0.0,0.0,0.0]
[1779263226875,36.21,77248.63,0.17,0.0,0.0,0.0]
[1779263232654,36.21,77248.67,0.17,0.0,0.0,0.0]
[1779263237689,36.21,77248.71,0.17,0.0,0.0,0.0]
[1779263242725,36.21,77243.79,0.17,0.0,0.0,0.0]
[1779263247760,36.21,77233.41,0.17,0.0,0.0,0.0]
[1779263251788,36.21,77232.47,0.17,0.0,0.0,0.0]
[1779263256822,36.21,77233.12,0.17,0.0,0.0,0.0]
[1779263261858,36.21,77232.7,0.17,0.0,0.0,0.0]
[1779263266893,36.21,77232.75,0.17,0.0,0.0,0.0]
[1779263271935,36.21,77224.14,0.17,0.0,0.0,0.0]
[1779263276969,36.21,77221.5,0.17,0.0,0.0,0.0]
[1779263282005,36.21,77217.18,0.17,0.0,0.0,0.0]
[1779263287044,36.21,77215.87,0.17,0.0,0.0,0.0]
[1779263292079,36.21,77215.42,0.17,0.0,0.0,0.0]
[1779263297115,36.21,77214.5,0.17,0.0,0.0,0.0]
[1779263302150,36.21,77211.34,0.17,0.0,0.0,0.0]
[1779263308192,36.21,77207.88,0.17,0.0,0.0,0.0]
[1779263311213,36.21,77207.61,0.17,0.0,0.0,0.0]
[1779263316252,36.21,77205.99,0.17,0.0,0.0,0.0]
[1779263321283,36.21,77207.07,0.17,0.0,0.0,0.0]
[1779263326320,36.21,77206.05,0.17,0.0,0.0,0.0]
[1779263331354,36.21,77205.81,0.17,0.0,0.0,0.0]
[1779263336414,36.21,77204.99,0.17,0.0,0.0,0.0]
[1779263341994,36.21,77205.14,0.17,0.0,0.0,0.0]
[1779263346999,36.21,77205.14,0.17,0.0,0.0,0.0]
[1779263352509,36.21,77205.1,0.17,0.0,0.0,0.0]
[1779263357545,36.21,77205.14,0.17,0.0,0.0,0.0]
[1779263363586,36.21,77204.93,0.17,0.0,0.0,0.0]
[1779263369628,36.21,77204.94,0.17,0.0,0.0,0.0]
[1779263371643,36.21,77204.88,0.17,0.0,0.0,0.0]
[1779263376679,36.21,77204.37,0.17,0.0,0.0,0.0]
[1779263381714,36.21,77204.57,0.17,0.0,0.0,0.0]
[1779263386750,36.21,77203.34,0.17,0.0,0.0,0.0]
[1779263391786,36.21,77203.28,0.17,0.0,0.0,0.0]
[1779263396818,36.21,77203.02,0.17,0.0,0.0,0.0]
[1779263401854,36.21,77202.47,0.17,0.0,0.0,0.0]
[1779263406888,36.21,77200.88,0.17,0.0,0.0,0.0]
[1779263411924,36.21,77198.83,0.17,0.0,0.0,0.0]
[1779263416959,36.21,77196.45,0.17,0.0,0.0,0.0]
[1779263421994,36.21,77195.48,0.17,0.0,0.0,0.0]
[1779263427092,36.21,77195.2,0.17,0.0,0.0,0.0]
[1779263431061,36.21,77194.39,0.17,0.0,0.0,0.0]
[1779263436092,36.21,77193.69,0.17,0.0,0.0,0.0]
[1779263442136,36.21,77196.11,0.17,0.0,0.0,0.0]
[1779263447170,36.21,77193.41,0.17,0.0,0.0,0.0]
[1779263452204,36.21,77190.26,0.17,0.0,0.0,0.0]
[1779263457241,36.21,77190.69,0.17,0.0,0.0,0.0]
[1779263462276,36.21,77188.31,0.17,0.0,0.0,0.0]
[1779263467310,36.21,77181.64,0.17,0.0,0.0,0.0]
[1779263472344,36.21,77171.22,0.17,0.0,0.0,0.0]
[1779263477380,36.21,77170.82,0.17,0.0,0.0,0.0]
[1779263482416,36.21,77170.55,0.17,0.0,0.0,0.0]
[1779263487453,36.21,77169.67,0.17,0.0,0.0,0.0]
[1779263491478,36.21,77169.05,0.17,0.0,0.0,0.0]
[1779263496514,36.21,77184.94,0.17,0.0,0.0,0.0]
[1779263501550,36.21,77189.84,0.17,0.0,0.0,0.0]
[1779263506586,36.21,77192.15,0.17,0.0,0.0,0.0]
[1779263511619,36.21,77195.97,0.17,0.0,0.0,0.0]
[1779263516654,36.21,77196.27,0.17,0.0,0.0,0.0]
[1779263521691,36.21,77198.29,0.17,0.0,0.0,0.0]
[1779263526724,36.21,77198.72,0.17,0.0,0.0,0.0]
[1779263531759,36.21,77198.88,0.17,0.0,0.0,0.0]
[1779263537802,36.21,77198.76,0.17,0.0,0.0,0.0]
[1779263543844,36.21,77198.32,0.17,0.0,0.0,0.0]
[1779263548879,36.21,77198.51,0.17,0.0,0.0,0.0]
[1779263551900,36.21,77198.49,0.17,0.0,0.0,0.0]
[1779263556937,36.21,77197.09,0.17,0.0,0.0,0.0]
[1779263561970,36.21,77192.94,0.17,0.0,0.0,0.0]
[1779263567006,36.21,77188.71,0.17,0.0,0.0,0.0]
[1779263572040,36.21,77187.96,0.17,0.0,0.0,0.0]
[1779263577074,36.21,77186.81,0.17,0.0,0.0,0.0]
[1779263582110,36.21,77184.99,0.17,0.0,0.0,0.0]
[1779263587144,36.21,77185.88,0.17,0.0,0.0,0.0]
[1779263592182,36.21,77187.9,0.17,0.0,0.0,0.0]
[1779263597218,36.21,77190.42,0.17,0.0,0.0,0.0]
[1779263602251,36.21,77191.14,0.17,0.0,0.0,0.0]
[1779263607287,36.21,77191.65,0.17,0.0,0.0,0.0]
[1779263612114,36.21,77191.89,0.17,0.0,0.0,0.0]
[1779263617357,36.21,77191.08,0.17,0.0,0.0,0.0]
[1779263622392,36.21,77189.55,0.17,0.0,0.0,0.0]
[1779263627433,36.21,77190.53,0.17,0.0,0.0,0.0]
[1779263632465,36.21,77192.77,0.17,0.0,0.0,0.0]
[1779263637502,36.21,77195.54,0.17,0.0,0.0,0.0]
[1779263642537,36.21,77195.05,0.17,0.0,0.0,0.0]
[1779263647570,36.21,77193.0,0.17,0.0,0.0,0.0]
[1779263652606,36.21,77193.27,0.17,0.0,0.0,0.0]
[1779263657641,36.21,77193.55,0.17,0.0,0.0,0.0]
[1779263663359,36.21,77193.72,0.17,0.0,0.0,0.0]
[1779263668364,36.21,77193.72,0.17,0.0,0.0,0.0]
[1779263671741,36.21,77193.72,0.17,0.0,0.0,0.0]
[1779263676776,36.21,77201.55,0.17,0.0,0.0,0.0]
[1779263681810,36.21,77200.64,0.17,0.0,0.0,0.0]
[1779263686845,36.21,77204.96,0.17,0.0,0.0,0.0]
[1779263692887,36.21,77209.25,0.17,0.0,0.0,0.0]
[1779263697922,36.21,77208.85,0.17,0.0,0.0,0.0]
[1779263702955,36.21,77212.92,0.17,0.0,0.0,0.0]
[1779263707990,36.21,77212.96,0.17,0.0,0.0,0.0]
[1779263713069,36.21,77207.26,0.17,0.0,0.0,0.0]
[1779263719072,36.21,77213.02,0.17,0.0,0.0,0.0]
[1779263725114,36.21,77214.8,0.17,0.0,0.0,0.0]
[1779263731155,36.21,77214.75,0.17,0.0,0.0,0.0]
[1779263736190,36.21,77214.96,0.17,0.0,0.0,0.0]
[1779263741225,36.21,77215.18,0.17,0.0,0.0,0.0]
[1779263747267,36.21,77215.2,0.17,0.0,0.0,0.0]
[1779263752303,36.21,77215.66,0.17,0.0,0.0,0.0]
[1779263757338,36.21,77218.09,0.17,0.0,0.0,0.0]
[1779263763167,36.21,77215.48,0.17,0.0,0.0,0.0]
[1779263768416,36.21,77215.49,0.17,0.0,0.0,0.0]
[1779263774458,36.21,77215.31,0.17,0.0,0.0,0.0]
[1779263779492,36.21,77218.24,0.17,0.0,0.0,0.0]
[1779263785534,36.21,77218.47,0.17,0.0,0.0,0.0]
[1779263790576,36.21,77220.43,0.17,0.0,0.0,0.0]
[1779263791576,36.21,77218.79,0.17,0.0,0.0,0.0]
[1779263796610,36.21,77214.19,0.17,0.0,0.0,0.0]
[1779263801646,36.21,77215.47,0.17,0.0,0.0,0.0]
[1779263806680,36.21,77224.77,0.17,0.0,0.0,0.0]
[1779263811715,36.21,77223.53,0.17,0.0,0.0,0.0]
[1779263816752,36.21,77220.92,0.17,0.0,0.0,0.0]
[1779263821785,36.21,77219.85,0.17,0.0,0.0,0.0]
[1779263826821,36.21,77207.86,0.17,0.0,0.0,0.0]
[1779263831856,36.21,77210.51,0.17,0.0,0.0,0.0]
[1779263836891,36.21,77210.61,0.17,0.0,0.0,0.0]
[1779263841925,36.21,77203.61,0.17,0.0,0.0,0.0]
[1779263846961,36.21,77200.04,0.17,0.0,0.0,0.0]
[1779263851996,36.21,77199.75,0.17,0.0,0.0,0.0]
[1779263857030,36.21,77199.74,0.17,0.0,0.0,0.0]
[1779263862066,36.21,77199.13,0.17,0.0,0.0,0.0]
[1779263867101,36.21,77198.59,0.17,0.0,0.0,0.0]
[1779263872571,36.21,77198.32,0.17,0.0,0.0,0.0]
[1779263878178,36.21,77201.02,0.17,0.0,0.0,0.0]
[1779263883213,36.21,77199.68,0.17,0.0,0.0,0.0]
[1779263888247,36.21,77203.05,0.17,0.0,0.0,0.0]
[1779263894292,36.21,77203.21,0.17,0.0,0.0,0.0]
[1779263899329,36.21,77202.81,0.17,0.0,0.0,0.0]
[1779263904362,36.21,77203.04,0.17,0.0,0.0,0.0]
[1779263909397,36.21,77205.57,0.17,0.0,0.0,0.0]
[1779263911411,36.21,77206.08,0.17,0.0,0.0,0.0]
[1779263917453,36.21,77208.51,0.17,0.0,0.0,0.0]
[1779263922489,36.21,77208.9,0.17,0.0,0.0,0.0]
[1779263927524,36.21,77205.96,0.17,0.0,0.0,0.0]
[1779263932561,36.21,77204.68,0.17,0.0,0.0,0.0]
[1779263937640,36.21,77205.76,0.17,0.0,0.0,0.0]
[1779263944440,36.21,77204.26,0.17,0.0,0.0,0.0]
[1779263949682,36.21,77204.06,0.17,0.0,0.0,0.0]
[1779263954718,36.21,77203.58,0.17,0.0,0.0,0.0]
[1779263959752,36.21,77199.38,0.17,0.0,0.0,0.0]
[1779263964786,36.21,77200.28,0.17,0.0,0.0,0.0]
[1779263969822,36.21,77201.55,0.17,0.0,0.0,0.0]
[1779263971836,36.21,77202.34,0.17,0.0,0.0,0.0]
[1779263976871,36.21,77202.63,0.17,0.0,0.0,0.0]
[1779263981905,36.21,77203.84,0.17,0.0,0.0,0.0]
[1779263986941,36.21,77205.53,0.17,0.0,0.0,0.0]
[1779263991976,36.21,77206.74,0.17,0.0,0.0,0.0]
[1779263997011,36.21,77207.01,0.17,0.0,0.0,0.0]
[1779264000600,36.21,77206.49,0.17,0.0,0.0,0.0]
[1779264002655,36.21,77254.16,0.17,0.0,0.0,0.0]
[1779264000104,36.21,77254.16,0.0,0.0,0.0,0.0]
[1779264011443,36.21,77254.16,0.0,0.0,0.0,0.0]